;NxTime     |ExgTime |RE|Trade |Size |Cd|ExgSeq |Q|QDst|QMFlags
09:30:00.075|09:30:00|60|253.83|  100|95|   5661|4|0.06
09:30:00.075|09:30:00|60|253.83|  100|95|   5663|4|0.06
09:30:00.075|09:30:00|60|253.85|  100|95|   5665|1|0.04
09:30:00.075|09:30:00|60|253.85|  100|95|   5666|1|0.04
09:30:00.075|09:30:00|60|253.85|  100|95|   5668|1|0.04
09:30:00.075|09:30:00|60|253.88|  100|95|   5670|2|0.01
09:30:00.075|09:30:00|60|253.88|  100|95|   5672|2|0.01
09:30:00.075|09:30:00|60|253.89|  200|95|   5674|2
09:30:00.075|09:30:00|60|253.57|  100| 0|   5696|1|0.03
09:30:00.075|09:30:00|60|253.57|  100| 0|   5697|1|0.03
09:30:00.075|09:30:00|60|253.57|  100| 0|   5698|1|0.03
09:30:00.075|09:30:00|60|253.55|  100| 0|   5700|1|0.01
09:30:00.100|09:30:00|60|253.54|  122|95|   5708|1
09:30:00.125|09:30:00| 1|253.87|  100|95|   5723|2|0.02
09:30:00.200|09:30:00| 1|253.80|  400| 0|   5780|2
09:30:00.200|09:30:00| 6|253.90|  100|95|   5782|2
09:30:00.200|09:30:00| 6|253.90|  100|95|   5786|2
09:30:00.200|09:30:00| 6|253.90|  100|95|   5787|2
09:30:00.200|09:30:00| 6|253.90|  100|95|   5788|2
09:30:00.200|09:30:00| 6|253.90| 1799|95|   5794|2
09:30:00.225|09:30:00|60|253.54|  100| 0|   5807|1
09:30:00.225|09:30:00| 1|253.90|  501|95|   5808|2
09:30:00.350|09:30:00|60|253.81|  100|95|   5901|2|0.05
09:30:00.350|09:30:00|60|253.81|  100|95|   5904|2|0.05
09:30:00.350|09:30:00|60|253.85|  100|95|   5905|2|0.01
09:30:00.350|09:30:00|60|253.86|  100|95|   5906|2
09:30:00.350|09:30:00|60|253.86|  100| 0|   5907|2
09:30:00.400|09:30:00|60|253.68|  100| 0|   5908|1|0.02
09:30:00.400|09:30:00|60|253.68|  100| 0|   5910|1|0.02
09:30:00.400|09:30:00|60|253.81|  100|95|   5911|2|0.05
09:30:00.400|09:30:00|60|253.81|  100|95|   5912|2|0.05
09:30:00.400|09:30:00|60|253.86|  100|95|   5913|2
09:30:00.400|09:30:00|60|253.86|  100|95|   5914|2
09:30:00.400|09:30:00|60|253.87|  100|95|   5915|2
09:30:00.425|09:30:00|60|253.89|  300|95|   5926|2
09:30:00.475|09:30:00|60|253.88|  100|95|   5982|2
09:30:00.475|09:30:00|60|253.88|  100|95|   5986|2
09:30:00.475|09:30:00| 1|253.66|  100| 0|   5987|1|0.01
09:30:00.550|09:30:00|60|253.70|  100| 0|   6021|1
09:30:00.550|09:30:00|60|253.70|  100| 0|   6023|1
09:30:00.625|09:30:00| 6|254.10| 1300|95|   6063|2
09:30:00.625|09:30:00| 6|254.10|  150|95|   6066|2
09:30:00.700|09:30:00|60|253.82|  100| 0|   6104|4|0.04
09:30:00.875|09:30:00| 1|253.99|  150|95|   6210|2|0.01
09:30:01.025|09:30:01| 7|253.68|  100| 0|   6319|1|0.04
09:30:01.050|09:30:01| 7|254.00|  100|95|   6377|2
09:30:01.200|09:30:01| 1|254.00|  100| 0|   6488|2
09:30:01.200|09:30:01| 1|253.66|  100| 0|   6492|1
09:30:01.250|09:30:01| 1|254.00|  100|95|   6523|2
09:30:01.375|09:30:01|60|254.10|  100|95|   6587|2
09:30:01.375|09:30:01|60|254.11|  100|95|   6589|2
09:30:01.425|09:30:01| 7|254.16|  100|95|   6618|2|0.05
09:30:01.425|09:30:01| 7|254.30|  100|95|   6619|2|0.10
09:30:01.425|09:30:01| 7|254.35|  100|95|   6620|2
09:30:01.425|09:30:01| 7|254.36|  100|95|   6621|2
09:30:01.500|09:30:01| 7|254.15|  100| 0|   6654|1|0.01
09:30:01.500|09:30:01| 7|254.33|  100|95|   6655|2|0.02
09:30:01.500|09:30:01| 7|254.39|  500|95|   6657|5
09:30:01.500|09:30:01| 7|254.45|  500|95|   6658|2|0.06
09:30:01.525|09:30:01| 7|254.15|  100|95|   6679|1|0.01
09:30:01.525|09:30:01|60|254.16|  100| 0|   6681|1|0.01
09:30:01.600|09:30:01| 7|254.14|  100|95|   6739|4
09:30:01.625|09:30:01| 1|253.71|  100| 0|   6755|1|0.06
09:30:01.675|09:30:01| 6|254.65|  100|95|   6780|5
09:30:01.750|09:30:01|60|254.57|  100|95|   6830|5|0.06
09:30:01.750|09:30:01|60|254.57|  100|95|   6835|5|0.06
09:30:01.750|09:30:01|60|254.60|  100|95|   6838|5
09:30:01.750|09:30:01|60|254.63|  100|95|   6839|5
09:30:01.800|09:30:01|60|254.61|  100| 0|   6868|5|0.01
09:30:01.800|09:30:01|60|254.62|  200|95|   6873|5
09:30:01.825|09:30:01| 1|254.15|  100|95|   6879|1
09:30:01.850|09:30:01| 1|254.00|  100|95|   6908|2
09:30:01.850|09:30:01| 1|254.01|  100|95|   6909|2|0.00|0002
09:30:01.850|09:30:01| 1|254.13|  100| 0|   6910|1|0.02
09:30:01.875|09:30:01| 6|254.12|  100|95|   6912|4
09:30:01.900|09:30:01| 1|254.19|  100|95|   6938|2|0.01
09:30:01.900|09:30:01| 1|254.20|  100|95|   6939|2
09:30:01.950|09:30:01| 1|254.24|  100|95|   6942|2
09:30:01.950|09:30:01| 1|254.24|  100| 0|   6943|2
09:30:01.950|09:30:01| 7|254.60|  100|95|   6947|5
09:30:01.950|09:30:01| 7|254.64|  100|95|   6948|5
09:30:01.950|09:30:01| 7|254.28|  100|95|   6949|2
09:30:01.950|09:30:01| 7|254.26|  100|95|   6950|2|0.01
09:30:01.950|09:30:01| 6|254.12|  100|95|   6952|4
09:30:01.950|09:30:01| 6|254.12|  100|95|   6957|4
09:30:01.950|09:30:01|60|254.15|  100|95|   6958|1
09:30:01.975|09:30:01|60|254.15|  100|95|   6960|1
09:30:02.025|09:30:01| 1|254.44|  100|95|   6962|2|0.04
09:30:02.025|09:30:01| 1|254.50| 1000|95|   6963|5
09:30:02.025|09:30:01| 1|254.50|  100|95|   6964|5
09:30:02.075|09:30:02| 1|254.70|  100|95|   6977|5
09:30:02.075|09:30:02| 1|254.70|  200|95|   6978|5
09:30:02.075|09:30:02| 7|254.19|  100|95|   6981|2|0.02
09:30:02.075|09:30:02| 7|254.24|  100|95|   6982|2
09:30:02.075|09:30:02| 7|254.42|  100|95|   6983|2|0.03
09:30:02.075|09:30:02| 7|254.47|  100|95|   6984|2|0.01
09:30:02.075|09:30:02| 7|254.48|  100|95|   6985|2
09:30:02.250|09:30:02| 1|254.77|  100|95|   7011|2
09:30:02.250|09:30:02| 1|254.80|  200|95|   7012|5
09:30:02.250|09:30:02|60|254.34|  100|95|   7016|1|0.04
09:30:02.250|09:30:02| 1|253.92|  100| 0|   7018|4|0.02
09:30:02.250|09:30:02|60|254.34|  100|95|   7019|1|0.04
09:30:02.350|09:30:02|60|254.59|  100|95|   7030|2
09:30:02.400|09:30:02| 1|254.48|  100|95|   7038|2
09:30:02.400|09:30:02| 1|254.48|  100|95|   7039|2
09:30:02.450|09:30:02| 1|254.77|  103|95|   7044|2
09:30:02.450|09:30:02| 1|254.77|  200|95|   7045|2
09:30:02.450|09:30:02| 1|254.84|  100|95|   7046|2|0.04
09:30:02.450|09:30:02| 1|254.87|  100|95|   7047|2|0.01
09:30:02.450|09:30:02| 1|254.88|  600|95|   7048|2
09:30:02.450|09:30:02| 1|254.91|  100|95|   7049|5|0.01
09:30:02.450|09:30:02| 1|254.92|  100|95|   7050|5
09:30:02.500|09:30:02| 7|254.88|  100|95|   7054|2
09:30:02.500|09:30:02| 7|254.88|  100|95|   7055|2
09:30:02.500|09:30:02| 7|254.89|  100|95|   7056|5
09:30:02.500|09:30:02| 7|254.89|  100|95|   7057|5
09:30:02.500|09:30:02| 7|254.89|  400|95|   7058|5
09:30:02.850|09:30:02| 1|254.48|  100|95|   7104|2
09:30:02.850|09:30:02|60|254.34|  100| 0|   7113|1|0.04
09:30:02.850|09:30:02| 1|254.76|  100|95|   7119|2|0.01
09:30:02.875|09:30:02| 1|254.66|  100| 0|   7122|5|0.04
09:30:02.925|09:30:02|60|254.31|  100|95|   7124|1|0.01
09:30:02.925|09:30:02|60|254.31|  100|95|   7125|1|0.01
09:30:02.950|09:30:02|60|254.58|  100|95|   7127|2|0.01
09:30:02.950|09:30:02|60|254.58|  100|95|   7128|2|0.01
09:30:02.950|09:30:02|60|254.58|  100|95|   7129|2|0.01
09:30:02.950|09:30:02|60|254.61|  100|95|   7130|2|0.01
09:30:02.950|09:30:02|60|254.62|  262|95|   7131|2
09:30:02.975|09:30:02| 1|254.25|  100|95|   7132|4|0.01
09:30:02.975|09:30:02| 1|254.25|  100|95|   7134|4|0.01
09:30:02.975|09:30:02| 1|254.17|  100|95|   7135|1
09:30:03.000|09:30:02| 1|254.61|  100|95|   7136|2|0.01
09:30:03.000|09:30:02| 1|254.89|  100|95|   7138|5|0.01
09:30:03.000|09:30:02| 1|254.89|  100|95|   7139|5|0.01
09:30:03.000|09:30:02| 1|254.89|  100|95|   7140|5|0.01
09:30:03.000|09:30:02| 1|254.90|  100|95|   7141|5
09:30:03.000|09:30:02| 1|254.61|  100|95|   7142|2|0.01
09:30:03.000|09:30:02| 1|254.62|  100|95|   7144|2|0.02
09:30:03.000|09:30:02| 7|254.32|  100|95|   7146|1|0.03
09:30:03.000|09:30:02| 1|254.62|  300|95|   7158|2|0.15
09:30:03.000|09:30:02| 1|254.62|  100| 0|   7161|2|0.15
09:30:03.050|09:30:03| 1|253.75|  200| 0|   7165|4|0.01
09:30:03.050|09:30:03|60|254.26|  100| 0|   7169|1|0.02
09:30:03.125|09:30:03| 1|254.28|  100|95|   7175|1|0.04
09:30:03.150|09:30:03| 1|254.89|  100|95|   7187|5|0.01
09:30:03.150|09:30:03| 1|254.89|  100|95|   7188|5|0.01
09:30:03.150|09:30:03| 1|254.92|  100|95|   7189|2
09:30:03.150|09:30:03| 1|254.93| 3000|95|   7190|2
09:30:03.150|09:30:03| 1|254.93|  200|95|   7191|2
09:30:03.150|09:30:03| 1|254.93|  233|95|   7192|2
09:30:03.175|09:30:03|60|254.28|  100| 0|   7195|1
09:30:03.175|09:30:03| 1|254.48|  100|95|   7199|1
09:30:03.200|09:30:03| 1|254.89|  100| 0|   7203|5|0.01
09:30:03.200|09:30:03| 1|254.91|  100| 0|   7205|2|0.01
09:30:03.225|09:30:03| 1|254.08|  100|95|   7206|4|0.02
09:30:03.400|09:30:03| 1|254.94|  688|95|   7232|5|0.01
09:30:03.450|09:30:03|60|254.27|  100|95|   7247|1|0.01
09:30:03.450|09:30:03|60|254.27|  100|95|   7248|1|0.01
09:30:03.525|09:30:03| 7|254.32|  100| 0|   7254|1|0.03
09:30:03.525|09:30:03| 7|254.32|  100| 0|   7255|1|0.03
09:30:03.650|09:30:03|60|254.26|  200|95|   7266|1
09:30:03.650|09:30:03| 1|254.36|  100|95|   7267|2|0.02
09:30:03.650|09:30:03| 1|254.29|  100|95|   7268|1|0.03
09:30:03.650|09:30:03| 1|254.26|  100|95|   7269|1
09:30:03.650|09:30:03| 1|254.26|  100|95|   7270|1
09:30:03.650|09:30:03| 1|254.26|  100|95|   7272|1
09:30:03.650|09:30:03| 1|254.26|  100|95|   7273|1
09:30:03.650|09:30:03| 1|254.26|  100|95|   7274|1
09:30:03.650|09:30:03| 1|254.26|  100|95|   7275|1
09:30:03.675|09:30:03|60|254.39|  100|95|   7277|2
09:30:03.725|09:30:03| 7|254.16|  100|95|   7282|4|0.02
09:30:03.725|09:30:03| 7|254.23|  100| 0|   7283|1|0.01
09:30:03.725|09:30:03| 7|254.24|  100| 0|   7284|4
09:30:03.750|09:30:03| 7|254.14|  100|95|   7287|4
09:30:03.800|09:30:03| 1|254.17|  100|95|   7294|4
09:30:03.800|09:30:03| 1|254.16|  100|95|   7295|4|0.01
09:30:03.850|09:30:03| 1|254.20|  300|95|   7299|1
09:30:03.925|09:30:03| 1|254.20|  100| 0|   7302|1
09:30:03.950|09:30:03| 1|254.53|  100|95|   7303|5|0.03
09:30:03.950|09:30:03| 7|254.14|  100|95|   7304|4
09:30:03.950|09:30:03| 7|254.14|  100|95|   7305|4
09:30:04.025|09:30:03|60|254.37|  100|95|   7310|5|0.01
09:30:04.025|09:30:03|60|254.38|  200|95|   7311|5
09:30:04.050|09:30:04| 7|254.38|  100|95|   7315|5|0.01
09:30:04.050|09:30:04| 7|254.39|  100|95|   7316|2
09:30:04.050|09:30:04| 7|254.29|  100|95|   7317|2
09:30:04.050|09:30:04| 7|254.29|  100|95|   7318|2
09:30:04.050|09:30:04| 7|254.21|  100| 0|   7319|1
09:30:04.050|09:30:04| 7|254.31|  100| 0|   7320|1|0.01
09:30:04.050|09:30:04| 1|254.27|  100| 0|   7322|1
09:30:04.150|09:30:04| 6|254.97|  100|95|   7334|5
09:30:04.200|09:30:04| 6|254.97|  100|95|   7338|5
09:30:04.250|09:30:04| 1|254.71|  265|95|   7341|5|0.01
09:30:04.250|09:30:04| 1|254.86|  100|95|   7342|2|0.02
09:30:04.250|09:30:04| 1|254.90|  100|95|   7343|2
09:30:04.250|09:30:04| 1|254.90|  100|95|   7344|2
09:30:04.250|09:30:04| 1|254.91|  115|95|   7345|2|0.01
09:30:04.250|09:30:04| 1|254.95|  920|95|   7346|5
09:30:04.250|09:30:04| 7|254.65|  100|95|   7347|2
09:30:04.250|09:30:04| 7|254.90|  100|95|   7348|2
09:30:04.250|09:30:04| 7|254.92|  100|95|   7349|2|0.03
09:30:04.250|09:30:04| 7|254.93|  100|95|   7350|2|0.04
09:30:04.250|09:30:04| 7|254.93|  100|95|   7351|2|0.04
09:30:04.250|09:30:04| 7|254.94|  800|95|   7352|2|0.05
09:30:04.250|09:30:04| 7|254.97|  100|95|   7353|5|0.08
09:30:04.275|09:30:04| 1|254.99|  100|95|   7361|5|0.01
09:30:04.275|09:30:04| 1|254.99|  100|95|   7362|5|0.01
09:30:04.275|09:30:04| 1|255.00|  100|95|   7363|5
09:30:04.275|09:30:04| 1|255.00|  116|95|   7364|5
09:30:04.275|09:30:04| 1|255.00|  139|95|   7365|5
09:30:04.275|09:30:04| 1|255.00|  100|95|   7366|5
09:30:04.275|09:30:04| 1|255.00|  100|95|   7368|5
09:30:04.275|09:30:04| 1|255.00|  100|95|   7369|5
09:30:04.375|09:30:04| 1|253.64|  100| 0|   7382|4|0.01
09:30:04.550|09:30:04| 7|254.34|  100| 0|   7396|1|0.01
09:30:05.450|09:30:05| 7|254.98|  100| 0|   7511|2|0.01
09:30:05.450|09:30:05| 7|254.99|  100| 0|   7513|2
09:30:05.775|09:30:05| 1|254.39|  100| 0|   7554|1
09:30:05.775|09:30:05| 1|254.39|  100| 0|   7555|1
09:30:05.800|09:30:05| 1|254.85|  300| 0|   7558|2|0.03
09:30:05.950|09:30:05| 1|254.69|  200|95|   7564|1|0.01
09:30:06.075|09:30:06| 1|254.94|  100| 0|   7580|2|0.01
09:30:06.075|09:30:06| 1|254.94|  100| 0|   7581|1|0.01
09:30:06.100|09:30:06| 1|254.94|  100| 0|   7582|1|0.01
09:30:06.100|09:30:06| 1|254.94|  100| 0|   7583|1|0.01
09:30:06.100|09:30:06| 1|254.94|  108| 0|   7584|1|0.01
09:30:06.125|09:30:06|60|254.94|  200|95|   7585|1
09:30:06.150|09:30:06| 1|254.94|  200|95|   7590|1
09:30:06.150|09:30:06| 1|254.94|  100| 0|   7591|1
09:30:06.250|09:30:06| 7|254.86|  100| 0|   7612|2|0.01
09:30:06.250|09:30:06| 7|254.87|  100| 0|   7613|2
09:30:06.250|09:30:06| 7|254.94|  100| 0|   7614|1
09:30:06.500|09:30:06|60|254.68|  100|95|   7646|1
09:30:06.500|09:30:06|60|254.67|  200|95|   7647|1
09:30:06.500|09:30:06| 1|254.94|  100| 0|   7648|1
09:30:06.550|09:30:06| 1|254.68|  100|95|   7655|1
09:30:06.575|09:30:06| 1|254.67|  100|95|   7656|1
09:30:06.700|09:30:06| 1|254.94|  100|95|   7674|1
09:30:06.700|09:30:06| 1|254.94|  165| 0|   7676|1
09:30:06.700|09:30:06| 1|254.94|  100| 0|   7677|1
09:30:06.700|09:30:06| 1|254.94|  100| 0|   7678|1
09:30:06.700|09:30:06| 1|254.94|  191|95|   7679|1
09:30:06.725|09:30:06| 1|254.94|  100| 0|   7680|1
09:30:06.725|09:30:06| 1|254.94|  500|95|   7682|1
09:30:06.725|09:30:06| 1|254.94|  444|95|   7684|1
09:30:06.725|09:30:06| 1|254.94|  400| 0|   7685|1
09:30:06.725|09:30:06| 1|254.94|  200|95|   7686|1
09:30:06.725|09:30:06| 1|254.94|  200|95|   7687|1
09:30:06.725|09:30:06| 1|254.94|  344| 0|   7688|1
09:30:06.725|09:30:06| 1|254.94|  350|95|   7692|1
09:30:06.750|09:30:06| 7|254.87|  200|95|   7700|2
09:30:06.750|09:30:06| 7|254.87|  200|95|   7702|2
09:30:06.750|09:30:06| 7|254.94|  100| 0|   7703|1
09:30:06.750|09:30:06| 7|254.94|  100| 0|   7704|1
09:30:06.750|09:30:06| 7|254.94|  100| 0|   7705|1
09:30:06.750|09:30:06| 7|254.94|  100| 0|   7706|1
09:30:06.750|09:30:06| 7|254.88|  100| 0|   7707|1
09:30:06.750|09:30:06| 7|254.88|  100| 0|   7708|1
09:30:06.750|09:30:06| 7|254.88|  100|95|   7709|1
09:30:06.750|09:30:06| 7|254.73|  100|95|   7710|1|0.01
09:30:06.775|09:30:06| 1|254.66|  100|95|   7717|1|0.04
09:30:06.775|09:30:06| 1|254.94|  300|95|   7723|1
09:30:06.825|09:30:06| 1|253.92|  200| 0|   7735|4|0.02
09:30:06.850|09:30:06|60|254.96|  100|95|   7751|2|0.01
09:30:06.875|09:30:06| 1|254.94|  100|95|   7754|1
09:30:06.875|09:30:06| 1|254.97|  300|95|   7756|1
09:30:06.875|09:30:06| 7|254.85|  100|95|   7758|2|0.01
09:30:06.875|09:30:06| 7|254.99|  136|95|   7759|2
09:30:06.875|09:30:06| 7|254.99|  100|95|   7760|2
09:30:06.900|09:30:06| 1|254.97|  100|95|   7764|1
09:30:06.900|09:30:06| 1|254.94|  100|95|   7768|1
09:30:06.900|09:30:06| 1|254.98|  100|95|   7774|2|0.01
09:30:06.900|09:30:06| 1|254.99|  100|95|   7775|2
09:30:06.900|09:30:06| 1|255.00|  120|95|   7776|2
09:30:06.900|09:30:06| 1|255.00|  250|95|   7777|2
09:30:06.900|09:30:06| 1|255.00|  500|95|   7778|2
09:30:06.900|09:30:06| 1|255.00|  100|95|   7779|2
09:30:06.900|09:30:06| 1|255.00| 1000|95|   7780|2
09:30:06.900|09:30:06| 1|255.00|  200|95|   7781|2
09:30:06.900|09:30:06| 1|254.98|  100| 0|   7782|1
09:30:06.900|09:30:06| 1|255.00|  100|95|   7783|2
09:30:06.900|09:30:06| 1|254.95|  100|95|   7786|1
09:30:06.925|09:30:06| 7|254.94|  200| 0|   7788|1
09:30:06.925|09:30:06| 7|254.99|  236| 0|   7789|2
09:30:06.925|09:30:06| 7|254.94|  200|95|   7790|1
09:30:06.925|09:30:06| 7|254.98|  100|95|   7791|2
09:30:06.925|09:30:06| 7|254.96|  100|95|   7792|2
09:30:06.925|09:30:06| 7|255.00|  200|95|   7793|2
09:30:07.000|09:30:06| 1|255.01|  100|95|   7811|5|0.01
09:30:07.025|09:30:06| 1|255.00|  100|95|   7817|2
09:30:07.025|09:30:06| 1|255.00|  100|95|   7818|2
09:30:07.075|09:30:07| 7|255.00|  100|95|   7824|2
09:30:07.075|09:30:07| 7|255.00|  200|95|   7825|2
09:30:07.075|09:30:07| 7|255.00|  100|95|   7826|2
09:30:07.075|09:30:07| 7|255.00|  100| 0|   7827|2
09:30:07.075|09:30:07| 7|255.00|  100| 0|   7829|2
09:30:07.075|09:30:07| 7|255.00|  100| 0|   7830|2
09:30:07.075|09:30:07| 7|255.00|  100| 0|   7831|2
09:30:07.075|09:30:07| 7|255.01|  100|95|   7832|5|0.01
09:30:07.075|09:30:07| 7|255.01|  100|95|   7833|5|0.01
09:30:07.075|09:30:07| 1|255.12|  104|95|   7839|2
09:30:07.100|09:30:07| 1|255.00|  150|95|   7842|2
09:30:07.125|09:30:07| 1|254.00|  135| 0|   7847|4
09:30:07.400|09:30:07| 1|254.99|  200| 0|   7918|2
09:30:07.475|09:30:07| 1|254.85|  100| 0|   7940|2|0.03
09:30:07.500|09:30:07| 1|254.76|  100| 0|   7944|2|0.01
09:30:07.625|09:30:07| 1|254.43|  100| 0|   7952|1|0.05
09:30:07.625|09:30:07| 1|254.76|  100|95|   7954|2
09:30:07.625|09:30:07| 1|254.76|  100|95|   7955|2
09:30:07.650|09:30:07|60|254.75|  200| 0|   7957|2
09:30:07.675|09:30:07| 1|254.59|  100| 0|   7960|2|0.03
09:30:07.675|09:30:07| 1|254.40|  100|95|   7964|1
09:30:07.950|09:30:07| 1|254.82|  100| 0|   7984|5|0.02
09:30:08.100|09:30:08| 1|254.39|  400| 0|   8008|1
09:30:08.150|09:30:08| 1|254.39|  600| 0|   8011|1
09:30:08.225|09:30:08| 1|254.85|  100| 0|   8019|2|0.03
09:30:08.250|09:30:08| 1|255.01|  100| 0|   8022|2
09:30:08.300|09:30:08| 1|254.39|  400| 0|   8027|1
09:30:08.300|09:30:08| 1|254.40|  440| 0|   8028|1
09:30:08.350|09:30:08| 1|254.54|  100|95|   8032|1|0.02
09:30:08.350|09:30:08| 1|254.52|  100|95|   8033|1|0.20
09:30:08.350|09:30:08| 1|254.52|  100|95|   8034|1|0.20
09:30:08.350|09:30:08| 1|254.49|  100|95|   8035|1
09:30:08.350|09:30:08| 1|254.49|  100|95|   8036|1
09:30:08.350|09:30:08| 1|254.47|  200|95|   8038|1|0.01
09:30:08.350|09:30:08| 1|254.39|  100| 0|   8043|1
09:30:08.575|09:30:08| 1|254.82|  100|95|   8056|5|0.02
09:30:08.675|09:30:08| 1|254.43|  100|95|   8070|1|0.02
09:30:08.700|09:30:08| 1|255.06|  100| 0|   8074|2|0.04
09:30:08.700|09:30:08| 1|255.06|  100| 0|   8075|2|0.04
09:30:08.700|09:30:08| 1|255.07|  100| 0|   8076|2|0.03
09:30:08.700|09:30:08| 1|255.08|  200| 0|   8077|2|0.02
09:30:08.700|09:30:08| 1|255.09|  100| 0|   8078|2|0.01
09:30:08.700|09:30:08| 1|255.09|  100| 0|   8079|2|0.01
09:30:08.700|09:30:08| 1|255.10|  100| 0|   8080|2
09:30:08.700|09:30:08| 1|255.10|  100| 0|   8081|2
09:30:08.700|09:30:08| 1|255.10|  100| 0|   8082|2
09:30:08.725|09:30:08| 1|255.12|  196| 0|   8088|2
09:30:08.925|09:30:08| 1|254.99|  200| 0|   8105|2
09:30:08.925|09:30:08| 1|254.90|  100| 0|   8106|2
09:30:08.950|09:30:08| 1|254.86|  100| 0|   8107|1|0.03
09:30:09.000|09:30:08| 1|254.71|  100| 0|   8114|1
09:30:09.000|09:30:08| 1|255.15|  125|95|   8118|2|0.07
09:30:09.000|09:30:08| 1|255.15|  121|95|   8119|2|0.07
09:30:09.000|09:30:08| 1|255.15|  200|95|   8120|2|0.07
09:30:09.000|09:30:08| 1|255.15|  174|95|   8121|2|0.07
09:30:09.000|09:30:08| 1|254.93|  100|95|   8122|1
09:30:09.000|09:30:08| 1|254.92|  100|95|   8123|1
09:30:09.000|09:30:08| 1|254.85|  426|95|   8124|1|0.02
09:30:09.000|09:30:08| 1|254.85|  100|95|   8125|1|0.02
09:30:09.000|09:30:08| 1|254.85|  100|95|   8126|1|0.02
09:30:09.000|09:30:08|60|254.99|  100|95|   8127|2|0.01
09:30:09.000|09:30:08|60|254.92|  100|95|   8129|1|0.01
09:30:09.000|09:30:08|60|254.85|  100|95|   8130|1|0.01
09:30:09.025|09:30:08|60|255.02|  100| 0|   8131|1
09:30:09.025|09:30:08| 1|254.88|  100|95|   8132|2|0.00|0002
09:30:09.025|09:30:08|60|254.88|  100| 0|   8133|2|0.00|0002
09:30:09.025|09:30:08| 1|254.88|  200|95|   8134|2|0.00|0002
09:30:09.025|09:30:08| 1|254.88|  200|95|   8135|2|0.00|0002
09:30:09.025|09:30:08| 1|254.88|  300|95|   8136|2|0.00|0002
09:30:09.025|09:30:08| 1|254.88|  120| 0|   8137|2|0.00|0002
09:30:09.025|09:30:08| 1|254.86|  300| 0|   8138|1|0.02
09:30:09.025|09:30:08| 1|254.88|  100| 0|   8139|2|0.00|0002
09:30:09.025|09:30:08| 1|254.91|  100| 0|   8140|1|0.01
09:30:09.025|09:30:08| 1|254.38|  298| 0|   8142|4
09:30:09.025|09:30:08| 1|254.85|  300|95|   8143|1|0.02
09:30:09.025|09:30:08| 1|255.15|  100|95|   8144|5|0.01
09:30:09.025|09:30:08| 1|254.83|  300|95|   8145|1
09:30:09.025|09:30:08| 1|254.69|  100|95|   8146|1|0.01
09:30:09.025|09:30:08| 1|254.59|  100|95|   8147|1|0.03
09:30:09.075|09:30:09| 6|254.83|  100|95|   8157|1
09:30:09.075|09:30:09| 7|255.02|  100| 0|   8159|1|0.01
09:30:09.075|09:30:09| 7|254.68|  100|95|   8162|1|0.01
09:30:09.075|09:30:09| 7|254.65|  100|95|   8163|1|0.01
09:30:09.075|09:30:09| 7|254.63|  100|95|   8165|1|0.01
09:30:09.075|09:30:09| 7|254.61|  100|95|   8166|1|0.02
09:30:09.075|09:30:09| 7|254.60|  100|95|   8167|1
09:30:09.075|09:30:09| 7|254.60|  100|95|   8168|1
09:30:09.075|09:30:09| 7|254.62|  100|95|   8169|1|0.03
09:30:09.075|09:30:09| 1|254.52|  100| 0|   8171|1|0.01
09:30:09.075|09:30:09| 1|254.54|  100| 0|   8172|2|0.02
09:30:09.075|09:30:09| 1|254.56|  100| 0|   8173|2
09:30:09.075|09:30:09| 1|254.51|  100|95|   8174|2
09:30:09.075|09:30:09| 1|254.51|  100|95|   8175|2
09:30:09.075|09:30:09| 1|254.51|  431| 0|   8176|2
09:30:09.125|09:30:09| 1|255.10|  200| 0|   8178|5
09:30:09.150|09:30:09| 7|254.70|  100| 0|   8193|2
09:30:09.150|09:30:09|60|254.90|  100|95|   8196|2
09:30:09.175|09:30:09| 1|254.80|  100|95|   8204|5
09:30:09.200|09:30:09| 1|255.10|  100| 0|   8206|5
09:30:09.225|09:30:09| 1|254.80|  100| 0|   8208|2
09:30:09.225|09:30:09| 1|255.10|  200| 0|   8209|5
09:30:09.275|09:30:09| 1|254.55|  200| 0|   8219|1
09:30:09.275|09:30:09| 1|254.55|  100| 0|   8222|1
09:30:09.275|09:30:09| 1|254.55|  100| 0|   8223|1
09:30:09.275|09:30:09| 1|255.10|  100| 0|   8224|5
09:30:09.325|09:30:09| 1|254.76|  100| 0|   8230|2
09:30:09.325|09:30:09| 1|254.78|  100| 0|   8231|2|0.01
09:30:09.325|09:30:09| 1|254.78|  100| 0|   8232|2|0.01
09:30:09.325|09:30:09| 1|254.78|  100| 0|   8233|2|0.01
09:30:09.325|09:30:09| 1|254.80|  100| 0|   8234|2
09:30:09.325|09:30:09| 1|254.58|  100| 0|   8237|4|0.02
09:30:09.325|09:30:09|60|254.55|  100| 0|   8238|1
09:30:09.325|09:30:09| 1|254.58|  100| 0|   8242|4|0.02
09:30:09.375|09:30:09| 1|254.54|  100| 0|   8246|1
09:30:09.375|09:30:09| 1|254.54|  100| 0|   8247|1
09:30:09.375|09:30:09| 1|254.44|  400| 0|   8249|1|0.01
09:30:09.375|09:30:09| 7|254.58|  100| 0|   8253|4|0.01
09:30:09.375|09:30:09| 7|254.56|  100| 0|   8254|2|0.03
09:30:09.425|09:30:09| 1|255.06|  100| 0|   8260|5|0.01
09:30:09.450|09:30:09|60|254.88|  100| 0|   8262|2
09:30:09.525|09:30:09| 1|255.15|  100| 0|   8267|5|0.01
09:30:09.550|09:30:09| 1|254.80|  100| 0|   8271|2
09:30:09.550|09:30:09| 7|254.98|  100| 0|   8275|2
09:30:09.750|09:30:09| 1|254.91|  100| 0|   8307|2|0.01
09:30:09.750|09:30:09| 7|254.98|  100| 0|   8308|2
09:30:09.750|09:30:09| 7|254.98|  100| 0|   8310|2
09:30:09.775|09:30:09| 1|255.00|  100| 0|   8319|2
09:30:09.775|09:30:09| 1|255.00|  100| 0|   8320|2
09:30:09.775|09:30:09| 1|255.01|  100| 0|   8321|2
09:30:09.775|09:30:09| 1|255.01|  100| 0|   8322|2
09:30:09.775|09:30:09| 1|255.02|  200| 0|   8323|2|0.01
09:30:10.050|09:30:10| 1|254.58|  100| 0|   8370|4|0.02
09:30:10.725|09:30:10|60|254.59|  100|95|   8431|1|0.01
09:30:10.900|09:30:10|60|254.56|  100|95|   8445|1
09:30:10.900|09:30:10|60|254.56|  100|95|   8449|1
09:30:10.900|09:30:10| 1|254.58|  100|95|   8450|1|0.02
09:30:10.900|09:30:10| 1|254.58|  100|95|   8451|1|0.02
09:30:10.950|09:30:10| 7|254.56|  100|95|   8454|1
09:30:10.950|09:30:10| 7|254.56|  100|95|   8455|1
09:30:10.950|09:30:10| 7|254.56|  100|95|   8456|1
09:30:11.075|09:30:11| 1|254.57|  100|95|   8483|1|0.01
09:30:11.150|09:30:11| 1|254.57|  100|95|   8502|1|0.01
09:30:11.175|09:30:11| 1|254.57|  100|95|   8504|1|0.01
09:30:11.825|09:30:11| 1|254.74|  100| 0|   8661|1|0.01
09:30:12.175|09:30:12|60|254.87|  100| 0|   8695|2|0.01
09:30:12.175|09:30:12|60|254.87|  100| 0|   8696|2|0.01
09:30:12.225|09:30:12| 1|254.77|  100| 0|   8714|2|0.01
09:30:12.300|09:30:12|60|254.60|  100|95|   8719|1
09:30:12.350|09:30:12| 1|254.57|  200| 0|   8723|1|0.01
09:30:12.350|09:30:12| 1|254.55|  100| 0|   8725|1
09:30:12.350|09:30:12| 1|254.55|  100| 0|   8726|1
09:30:12.375|09:30:12| 1|254.55|  100| 0|   8727|1
09:30:12.375|09:30:12| 1|254.55|  100| 0|   8728|1
09:30:12.375|09:30:12| 1|254.54|  100| 0|   8729|1
09:30:12.400|09:30:12| 7|254.73|  100|95|   8731|2
09:30:12.400|09:30:12| 7|254.56|  200|95|   8732|1
09:30:12.400|09:30:12| 1|254.56|  100| 0|   8733|1
09:30:12.425|09:30:12| 1|254.56|  100| 0|   8734|1
09:30:12.425|09:30:12| 1|254.54|  100| 0|   8735|1
09:30:12.450|09:30:12|60|254.53|  300|95|   8736|1
09:30:12.450|09:30:12|60|254.53|  100|95|   8737|1
09:30:12.450|09:30:12|60|254.53|  100|95|   8738|1
09:30:12.450|09:30:12|60|254.53|  200|95|   8739|1
09:30:12.475|09:30:12|60|254.51|  200|95|   8741|1
09:30:12.475|09:30:12|60|254.51|  300|95|   8742|1
09:30:12.475|09:30:12| 1|254.48|  153|95|   8743|1
09:30:12.475|09:30:12| 1|254.49|  100| 0|   8744|1|0.01
09:30:12.475|09:30:12| 1|254.48|  100| 0|   8745|1
09:30:12.475|09:30:12| 1|254.48|  147| 0|   8746|1
09:30:12.475|09:30:12| 1|254.48|  100| 0|   8747|1
09:30:12.475|09:30:12| 1|254.54|  100| 0|   8748|1
09:30:12.500|09:30:12| 1|254.54|  100| 0|   8751|1
09:30:12.600|09:30:12| 7|254.56|  100|95|   8754|1
09:30:12.600|09:30:12| 7|254.56|  100|95|   8755|1
09:30:12.600|09:30:12| 7|254.42|  100| 0|   8756|1
09:30:12.600|09:30:12| 1|254.41|  100| 0|   8760|4
09:30:12.600|09:30:12| 1|254.39|  100| 0|   8761|1|0.01
09:30:12.675|09:30:12| 1|254.39|  182|95|   8764|1|0.01
09:30:12.725|09:30:12| 1|254.42|  100|95|   8787|1
09:30:12.725|09:30:12| 1|254.38|  100|95|   8791|1
09:30:12.775|09:30:12| 1|254.45|  200| 0|   8795|2
09:30:12.900|09:30:12| 1|254.44|  100| 0|   8801|2|0.01
09:30:12.925|09:30:12| 7|254.44|  100| 0|   8803|2|0.01
09:30:12.950|09:30:12| 1|254.43|  133| 0|   8810|1|0.01
09:30:13.000|09:30:12| 1|254.45|  100| 0|   8819|2
09:30:13.050|09:30:13| 7|254.36|  100| 0|   8825|1
09:30:13.175|09:30:13| 1|254.45|  100|95|   8845|2
09:30:13.625|09:30:13| 1|254.39|  100| 0|   8874|1|0.01
09:30:13.950|09:30:13| 1|254.45|  500|95|   8901|2
09:30:14.150|09:30:14| 7|254.38|  100|95|   8922|1
09:30:14.150|09:30:14| 7|254.36|  100|95|   8923|1
09:30:14.150|09:30:14| 7|254.36|  200|95|   8924|1
09:30:14.150|09:30:14| 7|254.36|  100|95|   8925|1
09:30:14.275|09:30:14| 1|254.45|  290|95|   8929|2
09:30:14.375|09:30:14| 7|254.42|  200| 0|   8937|1
09:30:14.375|09:30:14| 7|254.39|  145|95|   8938|1|0.01
09:30:14.375|09:30:14| 7|254.38|  200| 0|   8939|1
09:30:14.625|09:30:14| 7|254.36|  100|95|   8966|1
09:30:14.625|09:30:14| 7|254.36|  100|95|   8967|1
09:30:14.625|09:30:14| 7|254.36|  100|95|   8968|1
09:30:14.625|09:30:14| 7|254.36|  100|95|   8969|1
09:30:14.625|09:30:14| 7|254.36|  100|95|   8970|1
09:30:14.625|09:30:14| 7|254.36|  100|95|   8971|1
09:30:14.825|09:30:14| 7|254.35|  100|95|   8991|4|0.01
09:30:15.100|09:30:15| 1|254.35|  100|95|   9024|4|0.01
09:30:15.175|09:30:15| 7|254.35|  600|95|   9032|4|0.01
09:30:15.175|09:30:15| 7|254.35|  401|95|   9035|4|0.01
09:30:15.325|09:30:15| 7|254.35|  100|95|   9072|4|0.01
09:30:15.775|09:30:15| 1|254.35|  100| 0|   9094|4|0.01
09:30:15.825|09:30:15| 7|254.35|  100| 0|   9107|4|0.01
09:30:16.025|09:30:15| 7|254.35|  100| 0|   9133|4|0.01
09:30:16.575|09:30:16| 1|254.31|  100|95|   9189|1
09:30:16.575|09:30:16| 1|254.31|  100|95|   9190|1
09:30:16.650|09:30:16| 1|254.25|  100|95|   9204|2|0.05
09:30:16.700|09:30:16| 1|254.20|  111|95|   9207|1
09:30:16.950|09:30:16| 1|253.89|  100| 0|   9230|4|0.11
09:30:16.950|09:30:16| 1|253.85|  140| 0|   9231|4|0.14
09:30:16.975|09:30:16| 1|253.85|  165| 0|   9237|4|0.14
09:30:17.050|09:30:17| 1|254.40|  400| 0|   9238|5
09:30:17.450|09:30:17| 1|254.47|  121| 0|   9290|5
09:30:17.775|09:30:17| 1|254.32|  100| 0|   9338|1
09:30:17.775|09:30:17| 1|254.00|  350| 0|   9340|4
09:30:17.775|09:30:17| 1|254.00|  100| 0|   9341|4
09:30:17.850|09:30:17| 1|254.29|  260| 0|   9348|1|0.02
09:30:17.975|09:30:17|60|254.29|  100|95|   9352|2
09:30:18.025|09:30:18| 7|254.29|  100|95|   9360|2
09:30:18.100|09:30:18| 1|254.06|  600| 0|   9369|4|0.01
09:30:18.100|09:30:18| 1|254.00|  150| 0|   9370|4
09:30:18.100|09:30:18| 1|254.18|  100| 0|   9371|4|0.01
09:30:18.200|09:30:18| 1|254.42|  100|95|   9393|5
09:30:18.200|09:30:18| 1|254.44|  100|95|   9394|5
09:30:18.200|09:30:18| 1|254.43|  100|95|   9397|5|0.01
09:30:18.200|09:30:18| 1|254.32|  100| 0|   9398|1
09:30:18.200|09:30:18| 1|254.00|  100| 0|   9402|4
09:30:18.225|09:30:18| 7|254.28|  100|95|   9406|1
09:30:18.375|09:30:18| 1|254.28|  235|95|   9418|1
09:30:18.425|09:30:18| 1|254.37|  100|95|   9421|2|0.01
09:30:18.425|09:30:18| 1|254.37|  100|95|   9422|2|0.01
09:30:18.450|09:30:18| 7|254.28|  100|95|   9424|1
09:30:18.450|09:30:18| 6|254.37|  100|95|   9427|2
09:30:18.475|09:30:18| 6|254.37|  100|95|   9430|2
09:30:18.500|09:30:18|60|254.28|  100|95|   9432|1
09:30:18.500|09:30:18| 1|254.28|  100|95|   9434|1
09:30:18.625|09:30:18| 7|254.27|  100|95|   9445|1
09:30:18.625|09:30:18| 7|254.27|  100|95|   9446|1
09:30:18.650|09:30:18| 7|254.27|  100| 0|   9447|1
09:30:18.650|09:30:18| 1|254.21|  111| 0|   9448|4
09:30:18.650|09:30:18| 1|254.00|  200| 0|   9449|4
09:30:18.650|09:30:18| 1|254.00|  100| 0|   9450|4
09:30:18.725|09:30:18| 1|254.14|  100|95|   9457|4
09:30:18.800|09:30:18| 1|254.14|  100|95|   9464|4
09:30:18.800|09:30:18| 1|254.14|  100|95|   9465|4
09:30:19.050|09:30:19| 1|254.13|  100|95|   9471|4
09:30:19.225|09:30:19| 7|254.34|  100| 0|   9493|5|0.02
09:30:19.250|09:30:19| 7|254.37|  100| 0|   9494|2|0.01
09:30:19.250|09:30:19| 7|254.37|  100| 0|   9495|2|0.01
09:30:19.250|09:30:19| 7|254.37|  100| 0|   9496|2|0.01
09:30:19.250|09:30:19| 7|254.38|  100| 0|   9497|5
09:30:19.325|09:30:19|60|254.15|  100| 0|   9517|4
09:30:19.325|09:30:19|60|254.15|  100| 0|   9518|4
09:30:20.175|09:30:20|60|254.31|  200| 0|   9598|2|0.01
09:30:20.175|09:30:20|60|254.31|  100| 0|   9599|2|0.01
09:30:20.175|09:30:20|60|254.31|  100| 0|   9600|2|0.01
09:30:20.450|09:30:20| 1|254.15|  100| 0|   9637|1|0.01
09:30:20.650|09:30:20| 1|254.13|  890| 0|   9649|1
09:30:20.775|09:30:20| 1|254.12|  100| 0|   9652|1
09:30:20.775|09:30:20| 1|254.12|  100| 0|   9653|1
09:30:21.025|09:30:20| 7|254.32|  100| 0|   9691|2|0.01
09:30:21.025|09:30:20| 7|254.33|  100| 0|   9692|2
09:30:21.025|09:30:20| 7|254.34|  200| 0|   9693|2
09:30:21.025|09:30:20| 7|254.35|  100| 0|   9694|2
09:30:21.250|09:30:21| 7|254.31|  100| 0|   9714|2|0.01
09:30:21.250|09:30:21| 7|254.35|  100| 0|   9715|2
09:30:21.250|09:30:21| 7|254.35|  100| 0|   9716|2
09:30:21.400|09:30:21| 1|254.35|  100| 0|   9729|2
09:30:21.450|09:30:21| 1|254.12|  124| 0|   9730|1
09:30:21.500|09:30:21| 7|254.35|  100| 0|   9737|2
09:30:21.550|09:30:21| 1|254.14|  600| 0|   9742|1
09:30:21.700|09:30:21| 1|254.09|  100|95|   9747|4|0.01
09:30:22.825|09:30:22| 1|254.41|  100| 0|   9858|5
09:30:22.825|09:30:22| 1|254.42|  100| 0|   9859|5
09:30:22.825|09:30:22| 1|254.43|  100| 0|   9862|5
09:30:23.725|09:30:23| 1|254.09|  100|95|   9954|1|0.01
09:30:23.750|09:30:23| 1|254.34|  300| 0|   9956|2|0.01
09:30:23.750|09:30:23| 1|254.34|  100| 0|   9957|2
09:30:24.200|09:30:24| 1|254.09|  200| 0|   9988|1
09:30:24.800|09:30:24| 1|254.23|  200| 0|  10170|1|0.03
09:30:24.825|09:30:24| 7|254.12|  100| 0|  10179|1|0.01
09:30:24.825|09:30:24| 7|254.09|  100| 0|  10180|1|0.02
09:30:26.125|09:30:26|60|254.23|  100|95|  10554|1|0.01
09:30:26.125|09:30:26|60|254.23|  100|95|  10557|1|0.01
09:30:26.125|09:30:26|60|254.21|  100|95|  10558|1
09:30:26.125|09:30:26|60|254.21|  100|95|  10561|1
09:30:26.650|09:30:26| 1|254.39|  200| 0|  10680|5|0.03
09:30:26.775|09:30:26| 7|254.21|  100|95|  10707|1
09:30:27.175|09:30:27|60|254.21|  100| 0|  10816|1
09:30:27.175|09:30:27| 1|254.21|  200| 0|  10817|1
09:30:27.175|09:30:27| 1|254.20|  290| 0|  10818|1
09:30:27.175|09:30:27| 1|254.20|  100|95|  10819|1
09:30:27.200|09:30:27| 1|254.14|  200| 0|  10820|4
09:30:28.075|09:30:28| 1|254.33|  300| 0|  10976|2
09:30:28.075|09:30:28| 1|254.32|  100| 0|  10977|2|0.01
09:30:28.175|09:30:28| 7|254.33|  100| 0|  11005|2
09:30:28.175|09:30:28| 7|254.33|  100| 0|  11006|2
09:30:28.225|09:30:28| 1|254.20|  100|95|  11018|1
09:30:28.625|09:30:28| 1|254.11|  650| 0|  11117|4|0.01
09:30:28.650|09:30:28| 7|254.21|  300| 0|  11120|1
09:30:28.775|09:30:28| 1|254.20|  100|95|  11164|1
09:30:29.000|09:30:28| 1|254.20|  100| 0|  11176|1
09:30:29.000|09:30:28| 1|254.20|  100| 0|  11178|1
09:30:29.675|09:30:29| 1|254.26|  100|95|  11218|1
09:30:29.725|09:30:29| 1|254.33| 1000| 0|  11225|2
09:30:30.100|09:30:30| 7|254.21|  100|95|  11260|1
09:30:30.250|09:30:30| 1|254.23|  200| 0|  11332|1|0.02
09:30:30.275|09:30:30| 1|254.24|  150| 0|  11349|1|0.02
09:30:30.475|09:30:30| 7|254.34|  100|95|  11401|2|0.01
09:30:30.475|09:30:30| 7|254.35|  100|95|  11403|2
09:30:30.600|09:30:30| 1|254.36|  100| 0|  11416|2
09:30:30.600|09:30:30| 1|254.36|  100| 0|  11417|2
09:30:30.600|09:30:30| 1|254.36|  200|95|  11418|2
09:30:30.600|09:30:30| 1|254.36|  100|95|  11419|2
09:30:30.675|09:30:30| 1|254.37|  426|95|  11427|2|0.01
09:30:30.675|09:30:30| 1|254.37|  100|95|  11428|2|0.01
09:30:30.675|09:30:30| 1|254.37|  100|95|  11429|2|0.01
09:30:30.725|09:30:30| 1|254.39|  100|95|  11433|2
09:30:30.725|09:30:30| 1|254.39|  100|95|  11434|2
09:30:30.800|09:30:30| 1|254.45|  100|95|  11439|2
09:30:30.800|09:30:30| 7|254.38|  100| 0|  11441|2
09:30:31.025|09:30:31| 6|254.49|  100|95|  11464|5
09:30:31.025|09:30:31| 1|254.49|  167|95|  11466|5|0.02
09:30:31.025|09:30:31| 1|254.49|  233|95|  11467|5|0.02
09:30:31.100|09:30:31| 1|254.37|  100| 0|  11470|2|0.01
09:30:31.325|09:30:31|60|254.48|  100| 0|  11481|2
09:30:31.425|09:30:31| 1|254.49|  100| 0|  11500|2
09:30:31.425|09:30:31| 1|254.49|  165| 0|  11502|2
09:30:31.450|09:30:31| 1|254.51|  100|95|  11503|5
09:30:31.450|09:30:31| 6|254.49|  200|95|  11504|2
09:30:31.450|09:30:31| 1|254.56|  100|95|  11505|5|0.05
09:30:31.575|09:30:31| 1|254.38|  110| 0|  11513|2|0.01
09:30:31.700|09:30:31| 1|254.43|  300|95|  11518|2
09:30:31.750|09:30:31| 1|254.33|  100|95|  11519|1|0.01
09:30:31.850|09:30:31| 1|254.46|  100| 0|  11525|2
09:30:32.050|09:30:32| 1|254.50|  100| 0|  11541|2
09:30:32.225|09:30:32| 7|254.55|  100| 0|  11552|2
09:30:32.425|09:30:32| 7|254.56|  100| 0|  11565|2
09:30:32.475|09:30:32|11|254.41|  100| 0|  11566|1
09:30:32.775|09:30:32|60|254.43|  100| 0|  11575|2
09:30:33.200|09:30:33| 1|254.41|  160| 0|  11596|1
09:30:33.225|09:30:33| 1|254.56|  300| 0|  11597|2
09:30:33.225|09:30:33| 1|254.53|  500| 0|  11601|2|0.03
09:30:33.325|09:30:33|60|254.43|  100|95|  11629|2
09:30:33.325|09:30:33| 1|254.45| 1600| 0|  11642|1
09:30:33.725|09:30:33| 1|254.41|  100| 0|  11654|1
09:30:33.775|09:30:33|60|254.41|  400| 0|  11656|1
09:30:33.775|09:30:33|60|254.41|  400| 0|  11657|1
09:30:33.800|09:30:33| 8|254.55|  100|95|  11660|2
09:30:33.825|09:30:33|60|254.53|  200| 0|  11661|2
09:30:33.825|09:30:33| 1|254.56|  100| 0|  11662|2
09:30:33.825|09:30:33| 1|254.56|  100| 0|  11663|2
09:30:33.875|09:30:33| 6|254.56|  100|95|  11664|2
09:30:33.925|09:30:33| 7|254.39|  101| 0|  11673|1
09:30:33.925|09:30:33| 7|254.50|  100| 0|  11674|2
09:30:33.925|09:30:33| 7|254.50|  100| 0|  11675|2
09:30:33.925|09:30:33| 7|254.52|  100| 0|  11676|2|0.03
09:30:33.925|09:30:33| 7|254.52|  100| 0|  11677|2|0.03
09:30:33.925|09:30:33| 7|254.54|  100| 0|  11678|2|0.01
09:30:33.925|09:30:33| 7|254.55|  100| 0|  11679|2
09:30:33.925|09:30:33| 7|254.54|  100| 0|  11680|2|0.01
09:30:33.925|09:30:33| 7|254.54|  100| 0|  11681|2|0.01
09:30:33.925|09:30:33| 7|254.55|  100|95|  11682|2
09:30:33.925|09:30:33| 7|254.55|  100|95|  11683|2
09:30:33.975|09:30:33| 1|254.47|  100|95|  11684|2|0.03
09:30:33.975|09:30:33| 1|254.45|  100|95|  11685|1
09:30:33.975|09:30:33| 1|254.44|  100|95|  11686|1|0.01
09:30:33.975|09:30:33| 1|254.44|  100|95|  11687|1|0.01
09:30:34.000|09:30:33| 1|254.38|  100|95|  11688|1
09:30:34.000|09:30:33| 1|254.38|  100|95|  11689|1
09:30:34.000|09:30:33| 1|254.37|  100|95|  11690|1|0.01
09:30:34.000|09:30:33| 1|254.37|  133|95|  11691|1|0.01
09:30:34.000|09:30:33| 1|254.37|  265|95|  11692|1|0.01
09:30:34.000|09:30:33| 1|254.47|  100| 0|  11693|2|0.03
09:30:34.000|09:30:33| 1|254.50|  200| 0|  11694|2
09:30:34.000|09:30:33| 1|254.50|  100|95|  11695|2
09:30:34.000|09:30:33| 6|254.61|  200|95|  11696|2
09:30:34.250|09:30:34| 7|254.67|  100| 0|  11701|2
09:30:34.250|09:30:34| 1|254.66|  100| 0|  11702|2|0.02
09:30:34.250|09:30:34| 1|254.66|  100|95|  11703|2|0.02
09:30:34.375|09:30:34| 1|254.68|  100| 0|  11712|2
09:30:34.650|09:30:34| 7|254.70|  100| 0|  11724|2
09:30:34.650|09:30:34| 7|254.70|  100| 0|  11726|2
09:30:34.650|09:30:34| 7|254.74|  100| 0|  11727|2
09:30:34.700|09:30:34| 1|254.45|  100|95|  11728|1
09:30:34.750|09:30:34| 1|254.43|  100|95|  11729|1
09:30:34.850|09:30:34| 1|254.40|  600| 0|  11732|4
09:30:34.900|09:30:34| 1|254.74|  100|95|  11736|2
09:30:34.900|09:30:34| 1|254.74|  100|95|  11737|2
09:30:35.025|09:30:34| 1|254.75|  400| 0|  11740|2|0.01
09:30:35.075|09:30:35| 1|254.76|  100|95|  11745|1
09:30:35.075|09:30:35| 1|254.76|  100|95|  11747|1
09:30:35.075|09:30:35|60|254.75|  100| 0|  11748|4|0.01
09:30:35.075|09:30:35|60|254.76|  100| 0|  11749|1
09:30:35.075|09:30:35| 1|254.68|  100| 0|  11751|2
09:30:35.275|09:30:35| 1|254.79|  100| 0|  11763|2
09:30:35.525|09:30:35| 1|254.76|  100|95|  11779|1
09:30:35.525|09:30:35| 1|254.77|  300|95|  11780|2|0.01
09:30:35.525|09:30:35| 1|254.77|  100|95|  11781|2|0.01
09:30:35.525|09:30:35| 1|254.79|  100|95|  11782|2
09:30:35.650|09:30:35| 1|254.80|  100|95|  11792|2
09:30:35.750|09:30:35| 7|254.77|  100| 0|  11799|2|0.01
09:30:35.750|09:30:35| 7|254.77|  100| 0|  11800|2|0.01
09:30:35.750|09:30:35| 7|254.78|  200| 0|  11801|2
09:30:36.325|09:30:36| 1|254.78|  500| 0|  11838|2
09:30:36.525|09:30:36| 1|254.58|  100| 0|  11861|1|0.01
09:30:36.525|09:30:36| 1|254.57|  100| 0|  11862|1
09:30:36.525|09:30:36| 1|254.57|  100| 0|  11863|1
09:30:36.550|09:30:36| 1|254.57|  100| 0|  11864|1
09:30:36.550|09:30:36| 1|254.57|  100| 0|  11865|1
09:30:36.550|09:30:36| 1|254.57|  100| 0|  11866|1
09:30:36.550|09:30:36| 1|254.54|  400| 0|  11867|1|0.01
09:30:37.500|09:30:37|60|254.78|  100| 0|  11905|2
09:30:37.550|09:30:37| 1|254.80|  100|95|  11909|2
09:30:37.575|09:30:37| 1|254.80|  100|95|  11910|2
09:30:37.575|09:30:37| 1|254.80|  100|95|  11911|2
09:30:37.650|09:30:37| 7|254.79|  200| 0|  11914|2
09:30:37.650|09:30:37| 7|254.81|  100| 0|  11915|2
09:30:37.850|09:30:37| 7|254.89|  100| 0|  11916|2
09:30:37.850|09:30:37| 7|254.89|  100| 0|  11917|2
09:30:38.025|09:30:38| 6|254.90|  100| 0|  11919|2
09:30:38.425|09:30:38| 6|254.90|  500|95|  11945|2
09:30:38.450|09:30:38| 1|254.90|  200| 0|  11948|2
09:30:38.475|09:30:38| 1|254.90|  400| 0|  11951|2
09:30:38.475|09:30:38| 1|254.90|  100| 0|  11952|2
09:30:38.775|09:30:38| 1|254.89|  100|95|  11971|2
09:30:38.775|09:30:38| 1|254.91|  100| 0|  11972|2
09:30:38.800|09:30:38| 1|254.92|  100|95|  11973|2
09:30:38.800|09:30:38| 1|254.92|  100| 0|  11974|2
09:30:38.800|09:30:38| 1|254.92|  100|95|  11975|2
09:30:38.800|09:30:38| 1|254.92|  100|95|  11976|2
09:30:38.800|09:30:38| 1|254.92|  100| 0|  11977|2
09:30:38.875|09:30:38| 1|254.92|  100|95|  11983|2
09:30:38.875|09:30:38| 1|254.98|  200|95|  11984|2
09:30:39.000|09:30:38| 1|254.95|  100|95|  11991|5|0.01
09:30:39.000|09:30:38| 1|254.98|  100|95|  11992|2
09:30:39.025|09:30:39| 1|254.96|  100|95|  11995|2|0.01
09:30:39.075|09:30:39| 1|254.96|  800| 0|  11996|2
09:30:39.200|09:30:39| 1|254.99|  100|95|  12005|2
09:30:39.250|09:30:39| 7|254.99|  500|95|  12009|2
09:30:39.275|09:30:39| 1|255.00|  100|95|  12010|2
09:30:39.275|09:30:39| 1|255.00|  250|95|  12011|2
09:30:39.750|09:30:39| 1|255.00|  100|95|  12065|2
09:30:39.750|09:30:39| 1|255.00|  300| 0|  12066|2
09:30:39.750|09:30:39| 1|255.00|  900|95|  12068|2
09:30:40.275|09:30:40| 7|255.00|  100| 0|  12100|2
09:30:40.300|09:30:40| 8|255.00|  100|95|  12105|2
09:30:40.300|09:30:40| 1|254.96|  100|95|  12106|1|0.01
09:30:40.300|09:30:40| 1|254.97|  500| 0|  12109|1
09:30:40.400|09:30:40| 8|255.00|  200|95|  12118|2
09:30:40.450|09:30:40| 7|254.95|  100|95|  12121|1
09:30:40.450|09:30:40| 7|254.95|  100|95|  12122|1
09:30:40.450|09:30:40| 7|254.95|  100|95|  12123|1
09:30:40.450|09:30:40| 7|254.95|  100|95|  12124|1
09:30:40.450|09:30:40| 7|254.95|  100| 0|  12125|1
09:30:40.450|09:30:40| 7|254.95|  100| 0|  12126|1
09:30:40.475|09:30:40| 7|254.95|  100| 0|  12135|1
09:30:40.875|09:30:40| 7|254.95|  100| 0|  12162|1
09:30:41.875|09:30:41| 7|254.95|  100|95|  12219|1
09:30:41.900|09:30:41| 1|254.95|  100| 0|  12226|1
09:30:42.125|09:30:42| 1|254.99|  200| 0|  12235|2
09:30:42.125|09:30:42| 1|254.99|  100| 0|  12236|2
09:30:42.150|09:30:42| 1|255.00|  100|95|  12240|2
09:30:42.325|09:30:42| 1|254.99|  200| 0|  12258|2
09:30:42.375|09:30:42| 1|254.95|  100| 0|  12259|1
09:30:42.700|09:30:42| 1|254.95|  100|95|  12274|1
09:30:42.725|09:30:42| 6|254.95|  100|95|  12280|1
09:30:42.800|09:30:42| 5|254.98|  100| 0|  12302|2|0.26
09:30:42.900|09:30:42| 1|254.95|  100|95|  12325|1
09:30:42.900|09:30:42| 6|254.95|  100|95|  12326|1
09:30:42.925|09:30:42| 1|254.95|  100|95|  12336|1
09:30:42.925|09:30:42| 6|254.95|  100|95|  12338|1
09:30:42.975|09:30:42| 1|254.95|  100|95|  12339|1
09:30:42.975|09:30:42| 7|254.95|  100|95|  12341|1
09:30:42.975|09:30:42| 7|254.95|  100|95|  12342|1
09:30:42.975|09:30:42| 7|254.95|  100|95|  12343|1
09:30:42.975|09:30:42| 7|254.95|  100|95|  12344|1
09:30:43.025|09:30:42| 1|254.95|  100|95|  12345|1
09:30:43.400|09:30:43|60|254.94|  200|95|  12378|1
09:30:44.825|09:30:44| 1|254.93|  100| 0|  12471|1|0.01
09:30:44.900|09:30:44| 1|254.94|  100| 0|  12477|1|0.01
09:30:45.450|09:30:45| 1|254.84|  100|95|  12511|2|0.03
09:30:46.400|09:30:46| 1|254.95| 2500| 0|  12622|5|0.04
09:30:46.550|09:30:46| 1|254.94|  100| 0|  12647|2|0.05
09:30:46.550|09:30:46| 1|254.94|  100| 0|  12648|2|0.05
09:30:46.775|09:30:46| 1|254.78|  200|95|  12665|1
09:30:46.825|09:30:46| 1|254.94|  140| 0|  12667|2
09:30:46.825|09:30:46| 1|254.94|  300| 0|  12668|2
09:30:46.950|09:30:46| 1|254.98|  100| 0|  12674|5|0.01
09:30:46.950|09:30:46| 1|254.99|  100| 0|  12675|5
09:30:46.950|09:30:46| 1|254.99|  100| 0|  12676|5
09:30:46.975|09:30:46| 1|254.99|  100| 0|  12678|5
09:30:47.025|09:30:46| 1|254.99|  100| 0|  12692|5
09:30:47.275|09:30:47| 1|254.81|  300| 0|  12707|1
09:30:47.475|09:30:47|60|254.92|  100|95|  12713|2
09:30:47.475|09:30:47|60|254.93|  100| 0|  12714|5
09:30:47.725|09:30:47| 1|254.93|  100|95|  12719|5
09:30:47.725|09:30:47| 1|254.93|  200|95|  12720|5
09:30:47.750|09:30:47| 1|254.85|  100| 0|  12721|2|0.07
09:30:47.775|09:30:47|60|254.85|  100| 0|  12722|1|0.03
09:30:47.775|09:30:47|60|254.81|  100| 0|  12723|1|0.01
09:30:48.225|09:30:48|60|254.92|  100| 0|  12736|2
09:30:48.425|09:30:48| 1|254.98|  100| 0|  12749|2
09:30:48.425|09:30:48| 1|254.98|  100| 0|  12751|2
09:30:48.425|09:30:48| 7|254.99|  100| 0|  12752|2
09:30:48.425|09:30:48| 7|254.99|  100| 0|  12753|2
09:30:48.425|09:30:48| 7|255.00|  100|95|  12754|5
09:30:48.425|09:30:48| 7|255.00|  100|95|  12755|5
09:30:48.800|09:30:48| 1|254.85|  100| 0|  12780|1|0.07
09:30:49.275|09:30:49| 1|254.97|  200|95|  12803|2|0.01
09:30:49.425|09:30:49| 7|254.97|  100| 0|  12809|2|0.02
09:30:49.425|09:30:49| 7|254.97|  100| 0|  12810|2|0.02
09:30:49.425|09:30:49| 7|254.97|  100| 0|  12811|2|0.02
09:30:49.950|09:30:49| 1|254.82|  255| 0|  12831|1
09:30:50.025|09:30:49| 1|254.99|  300| 0|  12834|2
09:30:50.100|09:30:50|60|254.84|  100| 0|  12842|1|0.03
09:30:50.125|09:30:50|60|254.83|  100| 0|  12846|1|0.01
09:30:50.225|09:30:50| 7|254.84|  100| 0|  12856|1|0.02
09:30:50.300|09:30:50|60|254.94|  100|95|  12862|2|0.01
09:30:50.300|09:30:50|60|254.95|  189|95|  12863|2
09:30:50.375|09:30:50| 1|254.81|  111| 0|  12870|1
09:30:50.375|09:30:50|60|254.95|  100| 0|  12871|2
09:30:50.425|09:30:50| 7|254.93|  100| 0|  12873|2|0.02
09:30:50.525|09:30:50|60|254.96|  100| 0|  12883|2
09:30:50.650|09:30:50|60|254.97|  100| 0|  12889|2
09:30:50.775|09:30:50| 1|254.82|  100|95|  12895|1|0.01
09:30:51.150|09:30:51| 1|254.77|  100| 0|  12904|1
09:30:51.150|09:30:51| 1|254.77|  100| 0|  12905|1
09:30:51.150|09:30:51| 1|254.77|  100| 0|  12907|1
09:30:51.150|09:30:51| 1|254.77|  200| 0|  12908|1
09:30:51.225|09:30:51| 1|254.94|  188| 0|  12920|2
09:30:51.325|09:30:51| 1|254.86|  100|95|  12928|2
09:30:51.400|09:30:51| 1|254.78|  200| 0|  12937|1
09:30:51.650|09:30:51| 7|254.90|  100| 0|  12967|2
09:30:51.750|09:30:51| 1|254.78|  300| 0|  12977|1
09:30:52.125|09:30:52| 7|254.93|  300| 0|  12996|5
09:30:52.150|09:30:52| 1|254.95|  200| 0|  12997|2
09:30:52.550|09:30:52| 1|254.93|  100| 0|  13016|2
09:30:52.625|09:30:52| 1|254.93|  100| 0|  13024|2
09:30:52.925|09:30:52| 7|254.93|  100| 0|  13033|2
09:30:53.100|09:30:53| 1|254.78|  100| 0|  13047|1
09:30:53.150|09:30:53| 1|254.78|  200| 0|  13048|1
09:30:53.350|09:30:53| 1|254.93|  100| 0|  13059|2
09:30:53.350|09:30:53| 1|254.93|  400| 0|  13064|2
09:30:53.500|09:30:53| 1|254.93|  100|95|  13070|2
09:30:53.500|09:30:53| 1|254.93|  100|95|  13071|2
09:30:53.525|09:30:53| 1|254.91|  400|95|  13078|4|0.01
09:30:53.875|09:30:53| 1|254.94|  100| 0|  13089|2
09:30:53.875|09:30:53| 1|254.94|  100| 0|  13090|2
09:30:53.875|09:30:53| 1|254.93|  200| 0|  13092|2
09:30:53.875|09:30:53| 1|254.88|  100| 0|  13093|2|0.01
09:30:53.900|09:30:53| 1|254.94|  100|95|  13094|2
09:30:53.900|09:30:53| 1|254.94|  100|95|  13095|2
09:30:54.350|09:30:54| 1|254.94|  100| 0|  13118|2
09:30:54.350|09:30:54| 1|254.94|  100| 0|  13119|2
09:30:54.875|09:30:54| 1|254.89|  160|95|  13139|1|0.01
09:30:54.875|09:30:54| 1|254.88|  140|95|  13141|1
09:30:54.950|09:30:54| 7|254.93|  100| 0|  13148|2
09:30:55.100|09:30:55| 1|254.90|  100| 0|  13159|2
09:30:55.150|09:30:55| 7|254.93|  300| 0|  13161|2
09:30:55.300|09:30:55| 1|254.93|  100| 0|  13165|2
09:30:55.350|09:30:55| 7|254.92|  100| 0|  13168|2
09:30:55.350|09:30:55| 7|254.92|  100| 0|  13170|2
09:30:55.750|09:30:55| 1|254.93|  100| 0|  13178|2
09:30:55.825|09:30:55| 1|254.88|  100|95|  13183|1
09:30:56.050|09:30:56| 1|254.80|  200| 0|  13192|1
09:30:56.050|09:30:56| 1|254.80|  100| 0|  13193|1
09:30:56.150|09:30:56| 7|254.83|  100| 0|  13202|1|0.01
09:30:56.225|09:30:56| 1|254.89|  100|95|  13211|2|0.01
09:30:56.875|09:30:56| 1|254.83|  160|95|  13235|1|0.03
09:30:56.875|09:30:56| 1|254.82|  300|95|  13236|1|0.05
09:30:56.875|09:30:56|60|254.92|  100| 0|  13237|2
09:30:56.875|09:30:56| 1|254.98|  299|95|  13238|2|0.01
09:30:56.900|09:30:56| 1|254.90|  100| 0|  13239|2|0.01
09:30:57.400|09:30:57| 1|254.84|  500| 0|  13275|1|0.01
09:30:57.675|09:30:57| 1|254.90|  400| 0|  13304|2|0.01
09:30:58.275|09:30:58|60|254.87|  100|95|  13373|2
09:30:58.275|09:30:58|60|254.83|  100| 0|  13379|1|0.01
09:30:58.275|09:30:58|60|254.82|  100| 0|  13381|1
09:30:58.325|09:30:58| 7|254.81|  100| 0|  13387|1
09:30:58.325|09:30:58| 7|254.82|  100| 0|  13388|1
09:30:58.400|09:30:58| 1|254.96|  100| 0|  13402|2
09:30:58.400|09:30:58| 1|254.96|  100| 0|  13404|2
09:30:58.400|09:30:58| 1|254.96|  100| 0|  13405|2
09:30:58.425|09:30:58| 1|254.97|  100| 0|  13406|2|0.01
09:30:58.425|09:30:58| 1|254.98|  113| 0|  13407|2|0.01
09:30:58.500|09:30:58| 1|254.98|  200| 0|  13410|2|0.01
09:30:58.525|09:30:58|60|254.82|  100| 0|  13411|1
09:30:58.525|09:30:58|60|254.83|  100|95|  13412|1|0.01
09:30:58.525|09:30:58|60|254.82|  100|95|  13413|1
09:30:58.575|09:30:58| 1|254.81|  300| 0|  13414|1
09:30:58.675|09:30:58| 7|254.86|  100| 0|  13420|2|0.03
09:30:58.675|09:30:58| 7|254.82|  100|95|  13421|1
09:30:58.675|09:30:58| 7|254.82|  100|95|  13422|1
09:30:59.500|09:30:59| 1|254.61| 1400| 0|  13465|4|1.60
09:30:59.700|09:30:59| 1|254.95|  100| 0|  13467|2
09:30:59.700|09:30:59| 1|254.94|  900| 0|  13468|2
09:30:59.700|09:30:59| 1|254.80|  636| 0|  13469|4
09:30:59.700|09:30:59| 1|254.94|  100|95|  13471|2
09:30:59.700|09:30:59| 1|254.96|  200|95|  13472|2|0.01
09:31:00.100|09:31:00| 1|254.89|  200|95|  13486|1
09:31:00.100|09:31:00| 1|254.89|  100|95|  13488|1
09:31:00.100|09:31:00| 1|254.86|  100| 0|  13490|4
09:31:00.700|09:31:00| 1|254.97|  300|95|  13547|2
09:31:00.700|09:31:00| 1|254.97|  100|95|  13548|2
09:31:00.700|09:31:00| 1|254.90|  100| 0|  13549|1
09:31:01.425|09:31:01| 1|254.96|  100|95|  13616|2|0.01
09:31:02.975|09:31:02| 1|254.91|  100|95|  13743|2|0.01
09:31:02.975|09:31:02| 1|254.89|  100| 0|  13744|1
09:31:03.000|09:31:02| 1|254.89| 1100| 0|  13745|1
09:31:03.275|09:31:03| 1|254.80|  450| 0|  13776|4
09:31:03.300|09:31:03| 7|254.97|  100| 0|  13777|2
09:31:03.300|09:31:03| 7|254.98|  100| 0|  13779|2
09:31:03.375|09:31:03| 1|254.93|  100| 0|  13786|5
09:31:03.550|09:31:03| 1|254.99|  100| 0|  13798|2
09:31:03.550|09:31:03| 1|254.93|  100| 0|  13799|1
09:31:03.650|09:31:03| 1|255.00|  100| 0|  13804|2
09:31:03.650|09:31:03| 1|255.00|  100|95|  13805|2
09:31:03.650|09:31:03| 1|254.88|  100| 0|  13806|1
09:31:03.650|09:31:03| 1|255.00|  100|95|  13807|2
09:31:03.675|09:31:03| 1|254.94|  100| 0|  13809|1
09:31:03.700|09:31:03| 6|255.00|  300|95|  13810|2
09:31:03.850|09:31:03| 6|255.00|  200|95|  13826|2
09:31:03.975|09:31:03| 1|254.95|  690| 0|  13832|2
09:31:04.000|09:31:03| 1|254.95|  500| 0|  13834|1
09:31:04.000|09:31:03| 1|255.00|  200| 0|  13837|2
09:31:04.000|09:31:03| 7|255.00|  100| 0|  13840|2
09:31:04.000|09:31:03| 7|255.00|  150| 0|  13842|2
09:31:04.000|09:31:03| 1|254.96|  200| 0|  13843|2
09:31:04.025|09:31:03| 1|254.83|  200| 0|  13844|4
09:31:04.050|09:31:04| 6|255.00|  148|95|  13847|2
09:31:04.050|09:31:04| 1|255.00|  186|95|  13848|2
09:31:04.050|09:31:04| 6|255.00|  252|95|  13852|2
09:31:04.050|09:31:04| 1|255.03|  400|95|  13854|1|0.00|0002
09:31:04.125|09:31:04| 1|255.00|  100|95|  13862|2
09:31:04.125|09:31:04| 8|255.00|  100|95|  13863|2
09:31:04.125|09:31:04| 8|255.00|  100|95|  13866|2
09:31:04.175|09:31:04| 1|255.00|  400|95|  13868|2
09:31:04.175|09:31:04| 1|255.00|  100|95|  13870|2
09:31:04.175|09:31:04| 1|255.00|  314|95|  13871|2
09:31:04.175|09:31:04| 1|255.00|  400|95|  13872|2
09:31:04.175|09:31:04| 1|255.00|  100| 0|  13873|2
09:31:04.175|09:31:04| 1|255.00|  500| 0|  13875|2
09:31:04.200|09:31:04| 1|255.03|  100|95|  13878|1|0.00|0002
09:31:04.200|09:31:04| 1|255.03|  100|95|  13879|1|0.00|0002
09:31:04.200|09:31:04| 1|255.03|  100|95|  13880|1|0.00|0002
09:31:04.200|09:31:04| 1|255.03|  100|95|  13881|1|0.00|0002
09:31:04.225|09:31:04| 8|255.00|  100|95|  13882|2
09:31:04.350|09:31:04| 8|255.00|  200|95|  13894|2
09:31:04.400|09:31:04| 6|254.92|  200|95|  13909|1
09:31:04.625|09:31:04| 1|255.02|  100|95|  13930|2|0.01
09:31:04.625|09:31:04| 1|255.02|  100|95|  13931|2|0.01
09:31:04.650|09:31:04| 1|255.03|  200|95|  13932|1|0.00|0002
09:31:04.650|09:31:04| 1|255.04|  200|95|  13934|2
09:31:04.650|09:31:04| 1|254.95|  100| 0|  13935|1
09:31:04.650|09:31:04| 1|255.04|  100|95|  13936|2
09:31:04.675|09:31:04|60|255.04|  100| 0|  13937|2
09:31:04.750|09:31:04| 1|255.00|  500|95|  13940|2
09:31:04.750|09:31:04| 1|255.00|  200|95|  13942|2
09:31:05.150|09:31:05| 1|255.05|  100|95|  13963|2
09:31:05.150|09:31:05| 1|255.05|  100|95|  13965|2
09:31:05.150|09:31:05| 1|255.05|  300|95|  13966|2
09:31:05.150|09:31:05| 1|255.05|  100|95|  13967|2
09:31:05.200|09:31:05| 7|255.04|  100|95|  13970|2
09:31:05.200|09:31:05| 7|255.04|  400|95|  13972|2
09:31:05.200|09:31:05| 7|255.00|  100| 0|  13973|2
09:31:05.525|09:31:05| 1|255.06|  100|95|  13992|2
09:31:05.525|09:31:05| 1|255.06|  100|95|  13993|2
09:31:05.525|09:31:05| 1|255.04|  100| 0|  13995|2
09:31:05.575|09:31:05| 1|255.07|  100| 0|  13997|2
09:31:05.650|09:31:05| 1|255.07|  100|95|  13998|2
09:31:05.650|09:31:05| 1|255.07|  100|95|  13999|2
09:31:05.675|09:31:05| 1|255.07|  100|95|  14000|2
09:31:05.675|09:31:05| 1|255.07|  100|95|  14001|2
09:31:05.775|09:31:05| 1|255.05|  200| 0|  14007|2
09:31:05.825|09:31:05| 7|255.06|  100| 0|  14008|2
09:31:06.125|09:31:06| 1|255.06|  100| 0|  14014|2
09:31:06.300|09:31:06| 1|255.07|  500| 0|  14021|2
09:31:06.400|09:31:06| 1|255.06|  100|95|  14035|2
09:31:06.400|09:31:06| 1|255.07|  100| 0|  14037|2
09:31:06.425|09:31:06| 7|255.17|  100|95|  14039|5|0.02
09:31:06.425|09:31:06| 1|255.06|  300|95|  14040|2
09:31:06.475|09:31:06| 1|255.02|  300| 0|  14042|1
09:31:06.500|09:31:06| 1|255.11|  100| 0|  14043|2|0.05
09:31:06.750|09:31:06| 1|255.16|  600| 0|  14050|2
09:31:06.775|09:31:06| 1|254.92| 1500| 0|  14052|4
09:31:06.825|09:31:06| 7|255.08|  100| 0|  14054|1|0.05
09:31:06.825|09:31:06| 7|255.08|  100| 0|  14055|1|0.05
09:31:06.825|09:31:06| 7|255.07|  100| 0|  14056|2
09:31:07.000|09:31:06| 1|255.16|  100|95|  14060|2
09:31:07.150|09:31:07| 1|255.18|  300| 0|  14064|2
09:31:07.675|09:31:07| 1|255.08|  300| 0|  14090|1
09:31:07.775|09:31:07| 1|255.16|  100|95|  14091|2
09:31:07.775|09:31:07| 1|255.16|  100|95|  14092|2
09:31:07.775|09:31:07| 1|255.16|  106|95|  14093|2
09:31:07.925|09:31:07| 1|255.16|  100|95|  14104|2
09:31:07.975|09:31:07| 1|255.08|  300| 0|  14106|1
09:31:08.000|09:31:07| 1|255.16|  100| 0|  14108|2
09:31:08.000|09:31:07| 1|255.16|  294| 0|  14109|2
09:31:08.000|09:31:07| 1|255.18|  100| 0|  14110|2
09:31:08.700|09:31:08| 1|255.20|  100|95|  14132|2
09:31:08.825|09:31:08| 7|255.20|  100| 0|  14143|2
09:31:08.825|09:31:08| 7|255.20|  100| 0|  14144|2
09:31:08.825|09:31:08| 7|255.20|  200| 0|  14145|2
09:31:08.975|09:31:08| 1|255.19|  100|95|  14160|2|0.01
09:31:08.975|09:31:08| 1|255.20|  100|95|  14161|2
09:31:08.975|09:31:08| 1|255.18|  299|95|  14162|2
09:31:08.975|09:31:08| 1|255.20|  100| 0|  14163|2
09:31:09.125|09:31:09| 1|255.22|  100| 0|  14172|2
09:31:09.125|09:31:09| 1|255.22|  100| 0|  14173|2
09:31:09.150|09:31:09| 1|255.20|  500| 0|  14177|2
09:31:09.150|09:31:09| 1|255.20|  500| 0|  14178|2
09:31:09.250|09:31:09| 7|255.21|  100| 0|  14192|2
09:31:10.200|09:31:10| 7|255.28|  200| 0|  14268|2|0.07
09:31:10.200|09:31:10| 1|255.27|  200| 0|  14270|2|0.01
09:31:10.375|09:31:10| 1|255.26|  100| 0|  14305|2|0.01
09:31:11.000|09:31:10| 1|255.26|  200| 0|  14363|2|0.01
09:31:11.325|09:31:11| 7|255.25|  100| 0|  14390|2
09:31:11.325|09:31:11| 7|255.25|  100|95|  14391|2
09:31:11.400|09:31:11|60|255.21|  100|95|  14404|2
09:31:11.425|09:31:11| 1|255.21|  200| 0|  14405|2
09:31:11.425|09:31:11| 1|255.25|  100|95|  14407|2
09:31:11.450|09:31:11| 1|255.21|  100| 0|  14411|2
09:31:11.575|09:31:11| 7|255.22|  100| 0|  14413|1
09:31:11.625|09:31:11| 1|255.25|  500| 0|  14417|2
09:31:11.750|09:31:11| 1|255.23|  100| 0|  14421|2
09:31:11.750|09:31:11| 7|255.25|  100|95|  14424|2
09:31:11.750|09:31:11| 1|255.23|  100|95|  14427|2
09:31:11.750|09:31:11| 1|255.23|  100|95|  14429|2
09:31:11.750|09:31:11| 1|255.23|  100|95|  14431|2
09:31:11.750|09:31:11| 1|255.23|  100|95|  14433|2
09:31:11.775|09:31:11| 1|255.25|  200| 0|  14442|2
09:31:11.850|09:31:11| 1|255.25|  300| 0|  14444|2
09:31:12.150|09:31:12| 1|255.26|  500| 0|  14474|5|0.01
09:31:12.150|09:31:12| 7|255.25|  100| 0|  14475|2
09:31:12.150|09:31:12| 7|255.25|  100|95|  14476|2
09:31:12.225|09:31:12| 1|255.24|  100| 0|  14494|2|0.01
09:31:12.250|09:31:12| 1|255.28|  300|95|  14495|2
09:31:12.350|09:31:12| 7|255.28|  100| 0|  14496|2
09:31:12.475|09:31:12| 1|255.27|  100| 0|  14507|2|0.01
09:31:12.525|09:31:12| 1|255.29|  140| 0|  14513|2
09:31:12.525|09:31:12| 1|255.29| 1860| 0|  14514|2
09:31:12.550|09:31:12| 7|255.32|  100|95|  14518|5
09:31:12.550|09:31:12| 7|255.32|  100|95|  14519|5
09:31:12.550|09:31:12| 7|255.33|  100|95|  14520|5|0.01
09:31:12.925|09:31:12| 1|255.28|  100| 0|  14540|2
09:31:13.000|09:31:12| 1|255.28|  100|95|  14543|2
09:31:13.150|09:31:13| 7|255.31|  100|95|  14550|5|0.01
09:31:13.150|09:31:13| 7|255.32|  100|95|  14551|2
09:31:14.075|09:31:14| 1|255.23|  100| 0|  14608|5
09:31:14.075|09:31:14| 1|255.23|  100| 0|  14609|5
09:31:14.075|09:31:14| 1|255.23|  100| 0|  14610|2
09:31:14.075|09:31:14| 6|255.22|  100|95|  14611|2
09:31:14.075|09:31:14| 1|255.23|  100| 0|  14614|2
09:31:14.075|09:31:14| 1|255.22|  100| 0|  14615|2
09:31:14.125|09:31:14| 1|255.22|  100| 0|  14622|2
09:31:14.125|09:31:14| 1|255.21|  100| 0|  14623|1
09:31:14.200|09:31:14| 1|255.21|  100| 0|  14624|2
09:31:14.250|09:31:14| 1|255.22|  200|95|  14628|2
09:31:14.250|09:31:14| 7|255.21|  100| 0|  14638|1
09:31:14.250|09:31:14| 7|255.21|  100| 0|  14639|1
09:31:14.250|09:31:14| 7|255.21|  100| 0|  14640|1
09:31:14.250|09:31:14| 7|255.22|  100| 0|  14641|2
09:31:14.250|09:31:14| 7|255.22|  100| 0|  14642|2
09:31:14.275|09:31:14| 1|255.22|  100|95|  14647|2
09:31:14.425|09:31:14| 1|255.22| 1850| 0|  14670|2
09:31:14.425|09:31:14| 1|255.21|  100| 0|  14671|1
09:31:14.450|09:31:14| 1|255.22| 2200|95|  14674|2
09:31:14.450|09:31:14| 1|255.31|  100| 0|  14676|2|0.02
09:31:14.550|09:31:14| 7|255.21|  100| 0|  14683|1
09:31:14.625|09:31:14| 1|255.22|  100|95|  14686|1
09:31:14.625|09:31:14| 1|255.27|  100| 0|  14687|1|0.01
09:31:14.625|09:31:14| 1|255.21|  100|95|  14688|1
09:31:14.625|09:31:14| 1|255.21|  100|95|  14689|1
09:31:14.625|09:31:14| 1|255.21|  100|95|  14690|1
09:31:14.675|09:31:14| 1|255.27|  100| 0|  14692|1|0.01
09:31:14.675|09:31:14| 1|255.22|  500|95|  14693|2
09:31:14.675|09:31:14| 1|255.22|  100|95|  14694|2
09:31:14.700|09:31:14| 1|255.22|  300|95|  14695|2
09:31:14.700|09:31:14| 1|255.22|  115|95|  14696|2
09:31:14.700|09:31:14| 1|255.20|  185|95|  14697|1
09:31:14.700|09:31:14| 1|255.20|  100|95|  14698|1
09:31:14.750|09:31:14| 1|255.20|  100|95|  14703|1
09:31:14.750|09:31:14| 7|255.32|  100| 0|  14705|2
09:31:14.775|09:31:14| 1|255.30|  100|95|  14707|2
09:31:14.925|09:31:14| 1|255.25|  100|95|  14710|1
09:31:14.975|09:31:14| 7|255.23|  100| 0|  14713|1|0.01
09:31:15.125|09:31:15| 1|255.35|  274| 0|  14722|2
09:31:15.175|09:31:15| 1|255.35|  774| 0|  14726|2
09:31:15.875|09:31:15| 1|255.24|  100| 0|  14798|1|0.01
09:31:16.225|09:31:16| 1|255.24|  500| 0|  14811|1|0.01
09:31:16.225|09:31:16| 1|255.32| 1000| 0|  14812|2
09:31:16.925|09:31:16| 1|255.24|  200| 0|  14827|1|0.01
09:31:16.950|09:31:16| 1|255.24|  100| 0|  14828|1|0.01
09:31:16.950|09:31:16| 1|255.21|  100| 0|  14831|1
09:31:17.050|09:31:17| 1|255.21|  100|95|  14838|1
09:31:17.050|09:31:17|60|255.20|  200|95|  14839|1
09:31:17.050|09:31:17|60|255.20|  100|95|  14840|1
09:31:17.050|09:31:17|60|255.20|  200|95|  14842|1
09:31:17.075|09:31:17| 7|255.20|  100|95|  14843|1
09:31:17.075|09:31:17| 1|255.20|  100|95|  14844|1
09:31:17.075|09:31:17| 1|255.20|  100|95|  14845|1
09:31:17.075|09:31:17| 1|255.20|  100|95|  14846|1
09:31:17.075|09:31:17| 1|255.20|  100|95|  14848|1
09:31:17.100|09:31:17| 1|255.19|  100|95|  14849|1|0.01
09:31:17.350|09:31:17| 1|255.19|  100| 0|  14859|1
09:31:17.350|09:31:17| 1|255.19|  100| 0|  14860|1
09:31:17.475|09:31:17| 7|255.19|  100|95|  14868|1|0.01
09:31:17.625|09:31:17| 1|255.18|  173|95|  14880|1
09:31:17.650|09:31:17| 1|255.18|  400|95|  14881|1
09:31:17.650|09:31:17| 1|255.20|  600| 0|  14882|1
09:31:17.650|09:31:17| 1|255.25|  200| 0|  14887|2
09:31:17.675|09:31:17| 1|255.15|  100|95|  14889|1
09:31:17.750|09:31:17| 1|255.11|  100|95|  14897|4
09:31:17.825|09:31:17| 1|255.07|  200|95|  14899|1
09:31:17.825|09:31:17| 1|255.07|  100|95|  14900|1
09:31:17.850|09:31:17|60|255.15|  100|95|  14901|1
09:31:17.850|09:31:17|60|255.15|  100|95|  14903|1
09:31:17.850|09:31:17|60|255.16|  100|95|  14904|1|0.02
09:31:17.850|09:31:17|60|255.16|  100|95|  14905|1|0.02
09:31:17.850|09:31:17|60|255.20|  100|95|  14906|1
09:31:17.850|09:31:17|60|255.21|  200|95|  14907|2|0.01
09:31:17.850|09:31:17|60|255.21|  100|95|  14908|2|0.01
09:31:17.850|09:31:17|60|255.21|  100|95|  14909|2|0.01
09:31:17.850|09:31:17| 1|255.13|  100|95|  14914|1|0.01
09:31:17.850|09:31:17| 1|255.16|  100|95|  14915|1|0.01
09:31:17.850|09:31:17| 1|255.17|  100|95|  14916|4
09:31:17.850|09:31:17| 1|255.19|  100|95|  14917|1
09:31:17.850|09:31:17| 7|255.12|  100|95|  14918|1
09:31:17.875|09:31:17| 7|255.13|  100|95|  14919|1
09:31:17.875|09:31:17| 7|255.18|  100| 0|  14920|1|0.01
09:31:17.875|09:31:17| 7|255.16|  100|95|  14921|1|0.01
09:31:17.875|09:31:17| 7|255.18|  100|95|  14922|1|0.01
09:31:17.875|09:31:17| 7|255.18|  100|95|  14923|1|0.01
09:31:17.875|09:31:17| 7|255.19|  100|95|  14924|1
09:31:17.875|09:31:17| 7|255.19|  100|95|  14925|1
09:31:17.875|09:31:17| 7|255.21|  100|95|  14926|2|0.01
09:31:17.875|09:31:17| 7|255.21|  100|95|  14927|2|0.01
09:31:17.875|09:31:17| 7|255.21|  100|95|  14928|2|0.01
09:31:17.875|09:31:17| 7|255.22|  100|95|  14929|2
09:31:17.875|09:31:17| 7|255.22|  100|95|  14930|2
09:31:17.875|09:31:17| 1|255.18|  100|95|  14931|1
09:31:17.875|09:31:17| 1|255.18|  100|95|  14932|1
09:31:17.875|09:31:17| 1|255.18|  100|95|  14933|1
09:31:17.875|09:31:17| 1|255.19|  300|95|  14934|1
09:31:17.875|09:31:17| 1|255.20|  210|95|  14935|1
09:31:17.875|09:31:17| 1|255.22|  100|95|  14936|2
09:31:17.875|09:31:17| 1|255.22|  100|95|  14937|2
09:31:17.875|09:31:17| 1|255.22|  100|95|  14938|2
09:31:17.875|09:31:17| 1|255.22|  100|95|  14939|2
09:31:17.875|09:31:17| 1|255.22|  100|95|  14940|2
09:31:17.875|09:31:17| 1|255.23|  100|95|  14941|2
09:31:17.875|09:31:17| 1|255.23|  100|95|  14942|2
09:31:17.875|09:31:17| 1|255.23|  100|95|  14943|2
09:31:17.875|09:31:17| 1|255.23|  100|95|  14944|2
09:31:17.875|09:31:17| 1|255.23|  100|95|  14945|2
09:31:17.875|09:31:17| 1|255.24|  100|95|  14946|2
09:31:17.875|09:31:17| 1|255.24|  100|95|  14947|2
09:31:17.900|09:31:17| 1|255.24|  100|95|  14948|2
09:31:17.900|09:31:17| 1|255.24|  100|95|  14949|2
09:31:17.900|09:31:17| 1|255.24|  100|95|  14950|2
09:31:17.900|09:31:17| 1|255.24|  140|95|  14951|2
09:31:17.900|09:31:17| 1|255.15|  100|95|  14952|1
09:31:17.900|09:31:17| 1|255.14|  100|95|  14953|1|0.01
09:31:17.900|09:31:17| 1|255.14|  100|95|  14954|1|0.01
09:31:17.925|09:31:17| 1|255.13|  100|95|  14955|1|0.01
09:31:17.925|09:31:17| 1|255.12|  100|95|  14956|1|0.01
09:31:18.075|09:31:18| 7|255.12|  100| 0|  14972|1
09:31:18.075|09:31:18| 7|255.12|  100| 0|  14973|1
09:31:18.075|09:31:18| 7|255.11|  100| 0|  14974|4|0.01
09:31:18.200|09:31:18| 1|255.11|  100|95|  14980|4|0.01
09:31:18.200|09:31:18| 1|255.10|  100|95|  14981|1
09:31:18.200|09:31:18| 1|255.09|  300|95|  14982|1|0.01
09:31:18.200|09:31:18| 1|255.23|  200| 0|  14983|2
09:31:18.350|09:31:18| 1|255.07|  100| 0|  14987|1
09:31:18.350|09:31:18| 1|255.07|  250| 0|  14988|1
09:31:18.525|09:31:18| 1|255.20|  300| 0|  15007|1
09:31:18.525|09:31:18|60|255.19|  200| 0|  15008|1
09:31:18.525|09:31:18| 1|255.28|  500| 0|  15010|5|0.03
09:31:18.575|09:31:18| 1|255.16|  500| 0|  15011|1
09:31:18.650|09:31:18| 1|255.21|  100| 0|  15013|2|0.01
09:31:18.675|09:31:18| 7|255.19|  100| 0|  15014|1
09:31:19.075|09:31:19| 1|255.23|  100| 0|  15043|2
09:31:19.300|09:31:19| 7|255.17|  200| 0|  15062|1
09:31:19.300|09:31:19| 7|255.16|  100| 0|  15063|4|0.01
09:31:19.300|09:31:19| 7|255.15|  100| 0|  15064|4
09:31:20.325|09:31:20| 1|255.22| 1000| 0|  15125|2
09:31:20.325|09:31:20| 1|255.22|  300| 0|  15126|2
09:31:21.125|09:31:21| 7|255.19|  100| 0|  15200|2|0.01
09:31:21.700|09:31:21| 7|255.19|  100| 0|  15238|2|0.01
09:31:21.900|09:31:21| 1|255.07|  100| 0|  15247|1
09:31:21.900|09:31:21| 1|255.07|  100| 0|  15248|1
09:31:23.025|09:31:22| 7|255.17|  100| 0|  15310|1
09:31:23.900|09:31:23| 1|255.07|  100| 0|  15360|1
09:31:24.025|09:31:23| 1|255.08|  100| 0|  15370|1
09:31:24.050|09:31:24| 1|255.07|  100| 0|  15373|1
09:31:24.050|09:31:24| 1|255.09|  100| 0|  15374|1|0.01
09:31:25.425|09:31:25| 7|255.15|  100|95|  15498|2
09:31:25.575|09:31:25| 1|255.04|  100|95|  15508|1
09:31:25.575|09:31:25| 1|255.04|  100|95|  15509|1
09:31:25.575|09:31:25| 1|255.00|  100|95|  15510|1
09:31:25.575|09:31:25| 1|255.00|  150|95|  15511|1
09:31:25.600|09:31:25| 1|255.05|  100| 0|  15512|2|0.01
09:31:25.675|09:31:25| 1|254.97|  300|95|  15515|1|0.07
09:31:25.975|09:31:25| 1|254.91|  100|95|  15523|1
09:31:25.975|09:31:25| 6|254.97|  200|95|  15524|1
09:31:26.000|09:31:25| 1|254.93|  100|95|  15525|1|0.02
09:31:26.850|09:31:26| 1|255.07|  400| 0|  15576|2
09:31:26.950|09:31:26| 1|255.07|  400| 0|  15579|2
09:31:26.950|09:31:26| 1|255.07|  272| 0|  15580|2
09:31:27.025|09:31:27| 7|254.99|  100|95|  15581|4|0.01
09:31:27.025|09:31:27| 7|255.02|  100| 0|  15582|1
09:31:27.025|09:31:27| 7|255.01|  100| 0|  15583|1|0.01
09:31:27.050|09:31:27| 7|255.00|  100|95|  15584|1
09:31:27.575|09:31:27| 1|254.94|  100| 0|  15644|1
09:31:27.725|09:31:27| 1|255.05| 1900| 0|  15657|2
09:31:27.950|09:31:27| 7|255.04|  100|95|  15678|2|0.01
09:31:28.350|09:31:28| 1|255.03|  100| 0|  15709|2|0.01
09:31:29.550|09:31:29| 1|254.97|  300| 0|  15799|1
09:31:29.775|09:31:29| 1|254.97|  100|95|  15808|1
09:31:30.175|09:31:30| 1|254.91|  200| 0|  15843|1
09:31:30.325|09:31:30| 1|254.92|  100| 0|  15883|1|0.01
09:31:30.400|09:31:30| 1|255.05|  100| 0|  15903|2
09:31:30.400|09:31:30| 1|255.05|  100| 0|  15912|2
09:31:30.850|09:31:30| 7|255.04|  100|95|  15950|2|0.01
09:31:30.850|09:31:30| 7|254.94|  100| 0|  15951|1|0.02
09:31:31.725|09:31:31| 1|255.01|  100| 0|  15980|1|0.04
09:31:32.000|09:31:31| 1|255.01|  100| 0|  15996|1|0.04
09:31:32.000|09:31:31| 1|255.01|  173| 0|  15997|1|0.04
09:31:32.375|09:31:32| 1|255.00|  727| 0|  16022|1
09:31:33.100|09:31:33| 6|255.00|  500|95|  16067|1
09:31:33.275|09:31:33| 7|254.95|  100|95|  16084|1|0.02
09:31:34.075|09:31:34|11|254.92|  300| 0|  16165|1
09:31:34.200|09:31:34| 1|255.01|  108|95|  16169|1|0.03
09:31:34.225|09:31:34| 1|255.04|  200|95|  16171|2
09:31:34.250|09:31:34| 1|254.93|  100| 0|  16172|4|0.01
09:31:34.250|09:31:34| 1|254.91|  100| 0|  16173|1
09:31:34.600|09:31:34| 1|254.91|  100|95|  16207|1
09:31:34.600|09:31:34| 1|254.90|  325|95|  16209|1
09:31:35.075|09:31:35|59|254.92|  100| 0|  16257|1
09:31:35.175|09:31:35| 1|254.88|  100| 0|  16261|1
09:31:35.275|09:31:35| 1|254.88|  100|95|  16264|1
09:31:35.275|09:31:35| 7|254.90|  200| 0|  16266|1
09:31:35.275|09:31:35| 7|254.90|  425| 0|  16267|1
09:31:35.325|09:31:35| 1|254.93|  100| 0|  16271|1|0.01
09:31:35.450|09:31:35| 1|254.86|  100|95|  16281|1
09:31:35.475|09:31:35| 7|254.86|  100| 0|  16283|1
09:31:36.475|09:31:36| 7|254.87|  300|95|  16407|1
09:31:36.475|09:31:36| 7|254.86|  500|95|  16408|1
09:31:36.650|09:31:36| 1|255.01|  100| 0|  16478|2
09:31:36.950|09:31:36| 1|254.99|  100| 0|  16525|2|0.01
09:31:36.950|09:31:36| 1|254.99|  100| 0|  16526|2|0.01
09:31:36.975|09:31:36| 1|255.00|  100| 0|  16527|2
09:31:36.975|09:31:36| 1|255.00|  100| 0|  16528|2
09:31:37.050|09:31:37| 8|254.94|  100| 0|  16529|3
09:31:37.100|09:31:37| 7|254.96|  100| 0|  16533|2|0.03
09:31:37.100|09:31:37| 7|254.99|  100| 0|  16534|2
09:31:37.100|09:31:37| 7|255.00|  100| 0|  16535|2
09:31:37.150|09:31:37| 1|255.00|  500| 0|  16537|2
09:31:37.275|09:31:37| 1|255.00|  100| 0|  16541|2
09:31:39.100|09:31:39| 7|255.00|  100| 0|  16669|2
09:31:40.075|09:31:40| 1|255.00|  100| 0|  16697|2
09:31:40.575|09:31:40| 1|254.94|  100| 0|  16772|2
09:31:41.950|09:31:41| 1|254.90|  100|95|  16827|1
09:31:42.225|09:31:42| 1|255.00|  200| 0|  16852|2
09:31:43.800|09:31:43| 1|254.87|  100| 0|  16984|1
09:31:43.800|09:31:43| 1|254.87|  100| 0|  16985|1
09:31:43.800|09:31:43| 1|254.89|  100| 0|  16986|1|0.01
09:31:44.525|09:31:44| 1|254.93|  100|95|  17046|1|0.01
09:31:44.975|09:31:44|60|254.89|  100| 0|  17082|2
09:31:44.975|09:31:44| 1|254.92|  100|95|  17083|2
09:31:44.975|09:31:44| 1|254.93|  100|95|  17085|1|0.01
09:31:44.975|09:31:44| 1|254.89|  100| 0|  17087|2
09:31:44.975|09:31:44| 1|254.88|  200| 0|  17088|1
09:31:45.025|09:31:44| 1|254.89|  100| 0|  17090|1
09:31:45.125|09:31:45| 1|254.98|  300| 0|  17093|2|0.01
09:31:46.000|09:31:45|60|254.89|  100| 0|  17265|2
09:31:46.150|09:31:46| 1|254.90|  100|95|  17269|1
09:31:46.200|09:31:46| 1|254.93|  100| 0|  17270|2
09:31:46.200|09:31:46| 1|254.90|  170|95|  17271|1
09:31:46.200|09:31:46| 1|254.88|  100| 0|  17272|1
09:31:46.200|09:31:46| 1|254.88|  100| 0|  17273|1
09:31:46.200|09:31:46| 1|254.93| 1200| 0|  17274|2
09:31:46.250|09:31:46| 1|254.87|  200|95|  17282|1
09:31:46.375|09:31:46|60|254.85|  100|95|  17293|1
09:31:46.450|09:31:46| 7|254.85|  100|95|  17305|1
09:31:46.450|09:31:46| 7|254.85|  100|95|  17306|1
09:31:46.450|09:31:46| 7|254.85|  100| 0|  17307|1
09:31:46.450|09:31:46| 7|254.85|  100| 0|  17308|1
09:31:46.450|09:31:46| 7|254.85|  100| 0|  17309|1
09:31:46.550|09:31:46| 1|254.89| 1100| 0|  17314|2
09:31:46.550|09:31:46| 1|254.80|  100|95|  17316|4
09:31:46.650|09:31:46| 7|254.83|  100| 0|  17327|1
09:31:46.725|09:31:46| 1|254.89|  200| 0|  17333|2
09:31:46.800|09:31:46| 1|254.86| 1000| 0|  17344|2
09:31:46.900|09:31:46| 1|254.81|  100| 0|  17353|1
09:31:46.900|09:31:46| 1|254.82|  100| 0|  17354|2
09:31:46.900|09:31:46| 1|254.82|  100| 0|  17355|2
09:31:46.900|09:31:46| 1|254.82|  100| 0|  17356|2
09:31:46.900|09:31:46| 1|254.85|  189|95|  17357|1
09:31:47.050|09:31:47| 7|254.83|  100| 0|  17363|1
09:31:47.050|09:31:47| 7|254.82|  100| 0|  17364|2
09:31:47.050|09:31:47| 7|254.82|  100| 0|  17365|2
09:31:47.050|09:31:47| 7|254.82|  100| 0|  17366|2
09:31:47.050|09:31:47| 7|254.82|  100| 0|  17367|2
09:31:47.050|09:31:47| 7|254.81|  200| 0|  17368|1
09:31:47.050|09:31:47| 7|254.82|  100| 0|  17369|2
09:31:47.375|09:31:47| 1|254.86|  100|95|  17418|2
09:31:47.375|09:31:47| 1|254.86|  100|95|  17419|2
09:31:47.375|09:31:47| 1|254.86|  100|95|  17420|2
09:31:47.375|09:31:47| 7|254.92|  100| 0|  17421|2
09:31:47.375|09:31:47| 7|254.92|  100| 0|  17422|2
09:31:47.550|09:31:47| 7|254.92|  100| 0|  17446|2
09:31:48.600|09:31:48| 1|254.82|  100| 0|  17517|2
09:31:48.775|09:31:48| 1|254.86| 1600| 0|  17527|2
09:31:48.950|09:31:48| 1|254.92|  100| 0|  17538|2
09:31:48.950|09:31:48| 1|254.92|  200| 0|  17541|2
09:31:48.950|09:31:48| 1|254.92|  100| 0|  17542|2
09:31:49.175|09:31:49| 7|254.83|  100|95|  17556|1|0.01
09:31:49.175|09:31:49| 7|254.83|  100|95|  17557|1|0.01
09:31:49.175|09:31:49| 7|254.83|  100|95|  17558|1|0.01
09:31:49.175|09:31:49| 7|254.82|  100|95|  17559|2
09:31:49.225|09:31:49| 1|254.90|  100|95|  17572|2
09:31:49.225|09:31:49| 1|254.90|  100|95|  17573|2
09:31:49.225|09:31:49| 1|254.90|  100|95|  17574|2
09:31:49.225|09:31:49| 1|254.90|  100|95|  17575|2
09:31:49.250|09:31:49| 1|254.91|  100|95|  17576|2
09:31:49.275|09:31:49| 1|254.91|  500|95|  17577|2
09:31:50.150|09:31:50|11|254.81|  200| 0|  17625|1
09:31:50.250|09:31:50| 1|254.82|  850| 0|  17632|2
09:31:50.800|09:31:50|60|254.85|  100|95|  17674|2
09:31:50.950|09:31:50|60|254.86|  100| 0|  17688|1
09:31:51.175|09:31:51| 7|254.81|  100|95|  17702|1
09:31:51.175|09:31:51| 7|254.81|  100|95|  17703|1
09:31:51.175|09:31:51| 7|254.81|  100|95|  17704|1
09:31:51.175|09:31:51| 7|254.81|  100|95|  17705|1
09:31:51.850|09:31:51| 1|254.82|  100|95|  17738|2
09:31:52.000|09:31:51| 7|254.81|  100|95|  17752|1
09:31:52.000|09:31:51| 7|254.81|  100|95|  17753|1
09:31:52.725|09:31:52| 1|254.88|  100|95|  17787|2
09:31:52.750|09:31:52| 1|254.81|  500| 0|  17788|1
09:31:53.000|09:31:52| 1|254.82|  500| 0|  17794|1
09:31:53.350|09:31:53| 1|254.89|  100| 0|  17808|2
09:31:53.525|09:31:53| 1|254.89|  200| 0|  17815|2
09:31:54.575|09:31:54| 1|254.88|  100| 0|  17890|2|0.01
09:31:55.025|09:31:54| 1|254.85|  100|95|  17965|1|0.01
09:31:55.125|09:31:55| 1|254.85|  100|95|  17989|1|0.01
09:31:55.125|09:31:55| 1|254.85|  100|95|  17994|1|0.01
09:31:55.125|09:31:55| 1|254.85|  100|95|  18003|1|0.01
09:31:55.125|09:31:55| 1|254.85|  100|95|  18004|1|0.01
09:31:55.175|09:31:55|60|254.87|  100| 0|  18006|1
09:31:55.175|09:31:55| 1|254.88|  100| 0|  18007|2
09:31:55.250|09:31:55| 1|254.85|  100|95|  18011|1|0.01
09:31:55.250|09:31:55| 1|254.85|  100|95|  18012|1|0.01
09:31:55.250|09:31:55| 1|254.85|  100|95|  18013|1|0.01
09:31:55.250|09:31:55| 1|254.85|  100|95|  18014|1|0.01
09:31:55.350|09:31:55| 1|254.85|  100|95|  18021|2|0.01
09:31:56.200|09:31:56| 1|254.83|  200| 0|  18070|2
09:31:57.000|09:31:56| 1|254.81|  100|95|  18109|1
09:31:57.075|09:31:57| 1|254.83|  200| 0|  18115|1|0.01
09:31:57.200|09:31:57| 7|254.80|  500|95|  18119|1
09:31:57.200|09:31:57| 7|254.80|  100|95|  18120|1
09:31:57.200|09:31:57| 7|254.80|  100| 0|  18121|1
09:31:57.350|09:31:57| 1|254.80|  200|95|  18135|1
09:31:57.400|09:31:57| 7|254.81|  100| 0|  18137|1
09:31:57.600|09:31:57| 1|254.74|  100| 0|  18149|1
09:31:57.600|09:31:57| 1|254.74|  100| 0|  18151|1
09:31:57.600|09:31:57|60|254.74|  100| 0|  18155|1
09:31:58.525|09:31:58| 1|254.72|  100|95|  18185|1|0.02
09:31:58.525|09:31:58| 1|254.72|  100|95|  18186|1|0.02
09:31:58.525|09:31:58|60|254.72|  100|95|  18187|1
09:31:58.525|09:31:58|60|254.72|  100|95|  18188|1
09:31:58.525|09:31:58|60|254.72|  100|95|  18189|1
09:31:58.850|09:31:58|60|254.72|  100|95|  18195|1
09:31:58.850|09:31:58|60|254.72|  100|95|  18196|1
09:31:58.850|09:31:58|60|254.72|  100|95|  18197|1
09:31:58.850|09:31:58| 1|254.71|  100|95|  18198|1|0.01
09:31:58.875|09:31:58| 1|254.65|  100| 0|  18199|4|0.01
09:31:58.875|09:31:58| 1|254.66|  200| 0|  18200|2|0.00|0002
09:31:58.875|09:31:58| 1|254.66|  100| 0|  18201|2|0.00|0002
09:31:58.875|09:31:58|60|254.71|  100|95|  18202|1
09:31:58.875|09:31:58|60|254.71|  100|95|  18203|1
09:31:58.875|09:31:58| 1|254.70|  150|95|  18204|2
09:31:58.875|09:31:58| 1|254.67|  100| 0|  18206|1|0.01
09:31:58.875|09:31:58| 1|254.67|  100|95|  18207|1|0.01
09:31:58.900|09:31:58| 1|254.67|  100| 0|  18209|1|0.01
09:31:58.975|09:31:58|11|254.71|  300| 0|  18221|1
09:31:59.025|09:31:58| 7|254.72|  100|95|  18223|2|0.01
09:31:59.275|09:31:59| 1|254.74|  100|95|  18236|1
09:32:00.275|09:32:00| 1|254.73|  100| 0|  18269|2
09:32:00.275|09:32:00| 1|254.74|  100| 0|  18270|2
09:32:00.300|09:32:00| 1|254.74|  250| 0|  18271|2
09:32:00.300|09:32:00| 1|254.74|  175| 0|  18273|2
09:32:00.600|09:32:00| 1|254.74|  250|95|  18286|2
09:32:00.600|09:32:00| 1|254.74|  100|95|  18287|2
09:32:00.600|09:32:00| 1|254.74|  150|95|  18288|2
09:32:00.600|09:32:00| 1|254.74|  200|95|  18289|2
09:32:00.600|09:32:00| 1|254.74|  100|95|  18290|2
09:32:00.600|09:32:00| 1|254.74|  100|95|  18293|2
09:32:00.600|09:32:00| 1|254.74|  100| 0|  18295|2
09:32:00.600|09:32:00| 1|254.74|  100|95|  18297|2
09:32:00.600|09:32:00| 1|254.74|  100|95|  18298|2
09:32:00.600|09:32:00| 1|254.78|  100|95|  18299|2
09:32:00.600|09:32:00| 1|254.81|  114|95|  18300|5
09:32:00.600|09:32:00| 1|254.81|  115| 0|  18301|5
09:32:00.650|09:32:00| 1|254.73|  100| 0|  18316|1
09:32:01.050|09:32:01|60|254.83|  100|95|  18366|2
09:32:01.125|09:32:01| 7|254.84|  100| 0|  18369|2
09:32:01.725|09:32:01| 1|254.87|  100|95|  18438|2
09:32:01.725|09:32:01| 1|254.87|  100|95|  18439|2
09:32:01.775|09:32:01| 1|254.84|  100| 0|  18445|1
09:32:02.050|09:32:02|60|254.84|  100|95|  18490|2
09:32:02.050|09:32:02|60|254.83|  100|95|  18491|2
09:32:02.050|09:32:02| 1|254.81|  200|95|  18492|1
09:32:02.075|09:32:02| 1|254.80|  100|95|  18493|1
09:32:02.075|09:32:02| 1|254.79|  100|95|  18494|1
09:32:02.225|09:32:02| 1|254.80|  100| 0|  18508|2
09:32:02.225|09:32:02| 1|254.80|  100| 0|  18509|2
09:32:02.225|09:32:02| 1|254.81|  100| 0|  18511|2
09:32:02.225|09:32:02| 1|254.81|  100| 0|  18512|2
09:32:02.225|09:32:02| 1|254.81|  100| 0|  18513|2
09:32:02.250|09:32:02| 1|254.81|  500| 0|  18514|2
09:32:02.250|09:32:02| 1|254.81|  600| 0|  18515|2
09:32:03.100|09:32:03| 1|254.75|  100|95|  18596|2|0.01
09:32:03.100|09:32:03| 1|254.75|  100|95|  18597|2|0.01
09:32:03.850|09:32:03| 1|254.81|  900| 0|  18654|2|0.01
09:32:03.900|09:32:03| 1|254.76|  800| 0|  18655|1
09:32:04.500|09:32:04| 1|254.77|  100| 0|  18679|2|0.01
09:32:04.550|09:32:04| 1|254.77|  200| 0|  18681|2
09:32:04.725|09:32:04| 1|254.80|  100| 0|  18685|2
09:32:04.900|09:32:04| 1|254.77|  100| 0|  18690|1|0.01
09:32:04.900|09:32:04| 1|254.76|  100|95|  18691|1
09:32:04.925|09:32:04| 1|254.79|  100|95|  18696|2
09:32:04.950|09:32:04| 1|254.79|  200|95|  18698|2
09:32:04.975|09:32:04| 1|254.77|  100| 0|  18708|1
09:32:05.525|09:32:05| 1|254.75|  100| 0|  18737|1
09:32:05.525|09:32:05| 1|254.77|  100|95|  18738|1|0.01
09:32:05.525|09:32:05| 1|254.77|  100|95|  18739|1|0.01
09:32:05.525|09:32:05| 1|254.76|  100|95|  18740|1
09:32:05.525|09:32:05| 1|254.76|  100| 0|  18741|1
09:32:05.575|09:32:05| 1|254.76|  100| 0|  18746|1
09:32:05.775|09:32:05| 7|254.75|  400|95|  18749|1
09:32:06.325|09:32:06| 1|254.79|  100| 0|  18771|2
09:32:07.175|09:32:07| 1|254.76| 1000| 0|  18831|1
09:32:07.300|09:32:07| 1|254.76|  100| 0|  18834|1
09:32:07.325|09:32:07| 7|254.76|  100| 0|  18836|2|0.01
09:32:07.350|09:32:07| 1|254.79|  150| 0|  18837|2
09:32:07.500|09:32:07| 1|254.78|  100| 0|  18858|2|0.01
09:32:07.725|09:32:07| 1|254.77|  100| 0|  18893|2|0.01
09:32:08.125|09:32:08| 1|254.77|  100| 0|  18947|2|0.02
09:32:08.525|09:32:08| 1|254.77|  100| 0|  18970|2|0.02
09:32:08.750|09:32:08| 1|254.77|  100| 0|  18993|2|0.02
09:32:08.800|09:32:08| 1|254.74|  200|95|  19013|4|0.02
09:32:08.850|09:32:08| 7|254.75|  400| 0|  19021|1
09:32:08.850|09:32:08| 7|254.75|  200|95|  19022|1
09:32:08.850|09:32:08| 7|254.75|  100|95|  19023|1
09:32:09.275|09:32:09| 1|254.72|  100|95|  19049|1
09:32:09.275|09:32:09| 1|254.72|  200|95|  19052|1
09:32:09.300|09:32:09| 6|254.72|  100|95|  19054|1
09:32:09.525|09:32:09| 1|254.71|  100|95|  19069|1
09:32:09.525|09:32:09|60|254.71|  100|95|  19070|1
09:32:09.675|09:32:09| 1|254.74|  100| 0|  19073|2
09:32:10.550|09:32:10| 1|254.67|  100|95|  19125|1
09:32:10.575|09:32:10| 6|254.67|  100|95|  19126|1
09:32:10.575|09:32:10|11|254.72|  100| 0|  19127|2
09:32:10.575|09:32:10|60|254.70|  100| 0|  19128|2
09:32:10.575|09:32:10| 1|254.72|  100| 0|  19129|2
09:32:11.050|09:32:11| 1|254.67|  100| 0|  19139|1
09:32:11.975|09:32:11| 1|254.67|  100| 0|  19170|1
09:32:12.150|09:32:12| 1|254.67|  100| 0|  19196|1
09:32:12.175|09:32:12|60|254.67|  100|95|  19201|1
09:32:12.225|09:32:12|11|254.65|  100| 0|  19209|1
09:32:12.350|09:32:12| 1|254.70|  200| 0|  19219|2
09:32:12.425|09:32:12|60|254.69|  100| 0|  19220|2|0.01
09:32:13.100|09:32:13| 1|254.65|  100| 0|  19316|1
09:32:13.150|09:32:13| 1|254.65|  200|95|  19317|1
09:32:13.600|09:32:13| 1|254.61|  100|95|  19335|1
09:32:13.600|09:32:13| 1|254.61|  100|95|  19336|1
09:32:13.800|09:32:13| 1|254.61|  200| 0|  19342|1
09:32:13.875|09:32:13|60|254.61|  100|95|  19345|1
09:32:14.050|09:32:14| 1|254.59|  100|95|  19351|4|0.01
09:32:14.050|09:32:14| 1|254.59|  100|95|  19352|4|0.01
09:32:14.450|09:32:14| 1|254.64|  100|95|  19364|2
09:32:14.450|09:32:14| 1|254.64|  100|95|  19365|2
09:32:14.450|09:32:14| 7|254.63|  100|95|  19366|2|0.01
09:32:14.475|09:32:14| 1|254.61|  100| 0|  19367|1
09:32:14.475|09:32:14| 1|254.66|  100| 0|  19368|1|0.01
09:32:14.575|09:32:14| 1|254.69|  100| 0|  19375|2|0.01
09:32:15.650|09:32:15| 1|254.65|  100| 0|  19406|1
09:32:15.675|09:32:15| 1|254.66|  100| 0|  19408|1|0.01
09:32:15.700|09:32:15|11|254.63|  100| 0|  19410|1
09:32:15.700|09:32:15| 1|254.63|  100| 0|  19411|1|0.01
09:32:15.700|09:32:15|11|254.63|  100| 0|  19412|1
09:32:15.700|09:32:15|11|254.63|  100| 0|  19413|1
09:32:15.700|09:32:15| 1|254.63|  100| 0|  19414|1|0.01
09:32:15.700|09:32:15| 1|254.63|  100| 0|  19415|1|0.01
09:32:15.700|09:32:15| 1|254.69|  120| 0|  19416|2|0.01
09:32:15.725|09:32:15| 1|254.63|  100| 0|  19417|1|0.01
09:32:15.775|09:32:15| 1|254.63|  100| 0|  19418|1|0.01
09:32:15.950|09:32:15| 1|254.70|  200| 0|  19421|2
09:32:16.550|09:32:16| 1|254.70|  100| 0|  19434|2
09:32:16.550|09:32:16| 1|254.64|  100| 0|  19438|1
09:32:16.550|09:32:16| 1|254.71|  200| 0|  19440|2
09:32:16.550|09:32:16| 1|254.70|  100|95|  19441|2
09:32:16.550|09:32:16|11|254.72|  250| 0|  19442|2
09:32:16.600|09:32:16| 1|254.72|  100| 0|  19444|2
09:32:16.600|09:32:16| 1|254.72|  100|95|  19445|2
09:32:17.350|09:32:17| 1|254.76|  100|95|  19484|2|0.01
09:32:17.425|09:32:17| 7|254.73|  100| 0|  19487|2|0.02
09:32:17.425|09:32:17| 7|254.73|  100| 0|  19488|2|0.02
09:32:17.425|09:32:17| 7|254.74|  100| 0|  19489|2|0.01
09:32:17.425|09:32:17| 7|254.74|  100| 0|  19490|2|0.01
09:32:17.425|09:32:17| 7|254.75|  100| 0|  19491|2
09:32:17.425|09:32:17| 7|254.75|  100| 0|  19492|2
09:32:17.425|09:32:17| 7|254.76|  100| 0|  19493|2
09:32:17.425|09:32:17| 7|254.76|  100| 0|  19494|2
09:32:17.425|09:32:17| 7|254.76|  100| 0|  19495|2
09:32:17.700|09:32:17| 1|254.66|  200| 0|  19508|1
09:32:17.825|09:32:17| 7|254.76|  100| 0|  19512|2
09:32:17.925|09:32:17| 1|254.67|  100| 0|  19516|1
09:32:17.925|09:32:17| 1|254.67|  100| 0|  19517|1
09:32:17.925|09:32:17|60|254.68|  100|95|  19518|1
09:32:18.025|09:32:18| 7|254.76|  243|95|  19526|2
09:32:18.025|09:32:18| 7|254.67|  100|95|  19527|1|0.01
09:32:18.025|09:32:18| 7|254.67|  100|95|  19528|1|0.01
09:32:18.225|09:32:18|60|254.67|  100|95|  19548|1
09:32:18.400|09:32:18| 1|254.69|  100|95|  19571|2|0.01
09:32:18.650|09:32:18| 1|254.66|  100| 0|  19595|1|0.01
09:32:18.650|09:32:18| 1|254.63|  100| 0|  19597|1
09:32:18.650|09:32:18| 1|254.63|  100| 0|  19598|1
09:32:18.750|09:32:18| 1|254.68|  500| 0|  19604|1|0.01
09:32:18.975|09:32:18| 1|254.70|  100| 0|  19610|2
09:32:18.975|09:32:18| 1|254.68|  700| 0|  19611|1|0.01
09:32:19.000|09:32:18| 1|254.63|  100| 0|  19613|2
09:32:19.000|09:32:18| 1|254.63|  100|95|  19614|2
09:32:19.025|09:32:18| 1|254.62|  100| 0|  19615|1
09:32:19.050|09:32:19| 1|254.69|  100| 0|  19619|2|0.01
09:32:19.100|09:32:19| 1|254.67|  100| 0|  19621|2|0.01
09:32:19.650|09:32:19| 1|254.69|  100| 0|  19667|2|0.01
09:32:19.775|09:32:19| 1|254.67|  100| 0|  19671|2
09:32:19.775|09:32:19| 1|254.65|  100| 0|  19676|1
09:32:19.775|09:32:19| 1|254.65|  100| 0|  19678|1|0.01
09:32:19.950|09:32:19| 1|254.66|  100| 0|  19687|1
09:32:20.000|09:32:19| 1|254.66|  100| 0|  19688|1
09:32:20.000|09:32:19| 1|254.66|  100| 0|  19689|1
09:32:20.150|09:32:20| 1|254.64|  300| 0|  19693|1|0.01
09:32:20.225|09:32:20| 7|254.62|  100| 0|  19696|1
09:32:20.225|09:32:20| 7|254.62|  100| 0|  19698|1
09:32:20.400|09:32:20| 1|254.66|  100|95|  19700|1|0.01
09:32:20.800|09:32:20| 1|254.62|  600|95|  19713|1
09:32:20.800|09:32:20| 1|254.63|  100|95|  19714|2
09:32:20.800|09:32:20| 1|254.61|  200|95|  19715|1|0.01
09:32:21.125|09:32:21| 1|254.63|  100|95|  19721|2
09:32:21.125|09:32:21| 1|254.63|  100| 0|  19722|2
09:32:21.125|09:32:21| 1|254.64|  100| 0|  19727|2
09:32:21.150|09:32:21| 1|254.57|  100|95|  19728|1|0.01
09:32:22.025|09:32:21| 1|254.57|  100|95|  19766|1|0.01
09:32:22.100|09:32:22|60|254.61|  100|95|  19781|2
09:32:22.125|09:32:22| 1|254.60|  200| 0|  19782|1
09:32:22.125|09:32:22| 1|254.64|  100|95|  19783|2|0.01
09:32:22.450|09:32:22| 1|254.64|  100| 0|  19821|2|0.01
09:32:22.450|09:32:22| 1|254.64|  100|95|  19822|2|0.01
09:32:22.700|09:32:22| 1|254.64|  151| 0|  19855|2|0.01
09:32:22.700|09:32:22| 1|254.64|  100| 0|  19856|2|0.01
09:32:22.700|09:32:22| 1|254.64|  100| 0|  19857|2|0.01
09:32:22.700|09:32:22| 1|254.64|  100| 0|  19858|2|0.01
09:32:22.700|09:32:22| 1|254.64|  100| 0|  19859|2|0.01
09:32:22.700|09:32:22| 1|254.62|  100| 0|  19860|1
09:32:22.725|09:32:22| 1|254.65|  100|95|  19863|2
09:32:22.725|09:32:22| 1|254.65|  100|95|  19865|2
09:32:22.750|09:32:22| 1|254.66|  100|95|  19871|2
09:32:22.750|09:32:22|60|254.69|  100| 0|  19873|2|0.01
09:32:22.750|09:32:22| 1|254.65|  100| 0|  19874|2
09:32:22.750|09:32:22| 8|254.66|  100|95|  19875|2
09:32:22.750|09:32:22| 8|254.67|  700|95|  19876|2
09:32:22.750|09:32:22| 1|254.63|  200| 0|  19877|1
09:32:22.775|09:32:22| 1|254.63|  100| 0|  19878|2|0.01
09:32:22.800|09:32:22| 1|254.67|  100|95|  19883|2
09:32:22.875|09:32:22| 7|254.66|  100|95|  19886|2
09:32:23.250|09:32:23| 1|254.69|  100|95|  19906|2|0.01
09:32:23.250|09:32:23| 7|254.67|  100|95|  19908|2
09:32:23.250|09:32:23| 7|254.69|  100|95|  19909|2|0.01
09:32:23.250|09:32:23| 7|254.70|  100|95|  19910|2
09:32:23.250|09:32:23| 7|254.71|  100|95|  19911|5|0.01
09:32:23.250|09:32:23| 7|254.71|  100|95|  19912|5|0.01
09:32:23.250|09:32:23| 7|254.72|  100|95|  19913|2|0.01
09:32:23.250|09:32:23| 7|254.72|  100|95|  19914|2|0.01
09:32:23.250|09:32:23| 7|254.72|  100|95|  19915|2|0.01
09:32:23.250|09:32:23| 7|254.73|  300|95|  19916|2
09:32:23.250|09:32:23| 1|254.69|  100|95|  19917|2|0.01
09:32:23.250|09:32:23| 1|254.70|  100|95|  19918|2
09:32:23.250|09:32:23| 1|254.72|  250|95|  19919|2|0.01
09:32:23.250|09:32:23| 1|254.73|  100|95|  19920|2
09:32:23.250|09:32:23| 1|254.74|  370|95|  19921|2
09:32:23.650|09:32:23| 1|254.68|  100|95|  19933|1
09:32:23.650|09:32:23| 6|254.68|  100|95|  19934|1
09:32:23.650|09:32:23| 1|254.68|  100|95|  19936|1
09:32:24.075|09:32:24| 7|254.73|  100| 0|  19950|2
09:32:24.075|09:32:24| 1|254.58|  915| 0|  19953|4
09:32:24.150|09:32:24|60|254.67|  100|95|  19965|2
09:32:24.275|09:32:24| 7|254.65|  100| 0|  19969|1|0.01
09:32:24.800|09:32:24| 1|254.63|  100| 0|  19995|1
09:32:24.950|09:32:24| 1|254.70|  200|95|  19999|2
09:32:25.000|09:32:24| 1|254.65|  100| 0|  20003|1
09:32:25.050|09:32:25| 1|254.64|  100| 0|  20004|1
09:32:26.450|09:32:26| 1|254.70|  130| 0|  20104|2
09:32:26.975|09:32:26| 1|254.70|  100| 0|  20130|2
09:32:27.100|09:32:27|60|254.67|  100| 0|  20134|3
09:32:27.125|09:32:27| 1|254.68|  200| 0|  20135|1|0.01
09:32:27.125|09:32:27| 1|254.67|  190| 0|  20136|3
09:32:27.125|09:32:27| 1|254.68|  100| 0|  20137|1|0.01
09:32:27.150|09:32:27| 1|254.67|  100| 0|  20146|3
09:32:27.225|09:32:27| 1|254.73|  200|95|  20151|5|0.01
09:32:27.475|09:32:27| 1|254.71|  200| 0|  20154|2
09:32:27.850|09:32:27| 1|254.71|  100| 0|  20163|2
09:32:27.850|09:32:27| 1|254.71|  100|95|  20164|2
09:32:27.850|09:32:27| 1|254.71|  100| 0|  20165|2
09:32:27.875|09:32:27| 1|254.68|  112| 0|  20166|1
09:32:27.875|09:32:27| 1|254.69|  100| 0|  20167|2|0.01
09:32:28.000|09:32:27| 7|254.72|  100|95|  20173|1
09:32:28.000|09:32:27| 7|254.72|  100|95|  20174|1
09:32:28.000|09:32:27| 7|254.72|  100|95|  20175|1
09:32:28.000|09:32:27| 7|254.72|  100|95|  20177|1
09:32:28.000|09:32:27| 7|254.72|  100|95|  20178|1
09:32:28.025|09:32:27| 1|254.74|  430|95|  20182|2
09:32:28.025|09:32:27| 1|254.71|  300| 0|  20183|2
09:32:28.025|09:32:27| 1|254.71|  200| 0|  20184|2
09:32:28.075|09:32:28| 1|254.72|  100| 0|  20185|1
09:32:28.075|09:32:28| 1|254.76|  100|95|  20186|2
09:32:28.500|09:32:28| 1|254.76|  630|95|  20196|2
09:32:28.650|09:32:28| 1|254.77|  100| 0|  20197|2
09:32:28.650|09:32:28| 1|254.77|  100|95|  20198|2
09:32:28.650|09:32:28| 1|254.77|  570|95|  20200|2
09:32:28.650|09:32:28| 1|254.77|  200|95|  20201|2
09:32:28.675|09:32:28| 1|254.75|  100| 0|  20205|2
09:32:29.075|09:32:29| 1|254.76|  100|95|  20261|2
09:32:29.075|09:32:29| 1|254.77|  600|95|  20262|2
09:32:29.625|09:32:29| 1|254.77|  230|95|  20331|2
09:32:29.625|09:32:29| 1|254.77|  100|95|  20332|2
09:32:29.625|09:32:29| 1|254.76|  300| 0|  20333|1
09:32:29.650|09:32:29| 1|254.76|  100| 0|  20334|1
09:32:29.650|09:32:29| 1|254.75|  200| 0|  20335|2
09:32:29.650|09:32:29| 1|254.80|  100|95|  20336|2
09:32:29.650|09:32:29|60|254.82|  100|95|  20337|2
09:32:29.650|09:32:29| 1|254.80|  200| 0|  20338|2
09:32:29.650|09:32:29| 1|254.82|  100| 0|  20339|2
09:32:29.650|09:32:29| 1|254.77|  100|95|  20340|2
09:32:29.650|09:32:29| 1|254.82|  100|95|  20341|2
09:32:29.650|09:32:29| 1|254.82|  100| 0|  20342|2
09:32:29.650|09:32:29| 1|254.76|  100| 0|  20343|1
09:32:29.675|09:32:29| 1|254.76|  100| 0|  20344|1
09:32:29.675|09:32:29| 1|254.81|  100| 0|  20345|1|0.01
09:32:29.700|09:32:29| 1|254.87|  101|95|  20349|3|0.01
09:32:29.725|09:32:29| 7|254.82|  100| 0|  20351|2
09:32:29.725|09:32:29| 7|254.82|  100|95|  20352|2
09:32:29.725|09:32:29| 7|254.82|  100|95|  20353|2
09:32:29.725|09:32:29| 7|254.82|  100| 0|  20354|2
09:32:29.725|09:32:29| 7|254.82|  100| 0|  20355|2
09:32:30.000|09:32:29| 1|254.91|  100| 0|  20362|2
09:32:30.050|09:32:30| 1|254.87|  100|95|  20368|3|0.01
09:32:30.425|09:32:30| 1|254.91|  140| 0|  20409|2
09:32:30.500|09:32:30| 7|254.84|  100| 0|  20410|1|0.02
09:32:30.500|09:32:30| 7|254.83|  100| 0|  20411|1|0.01
09:32:30.500|09:32:30| 7|254.83|  100| 0|  20412|1|0.01
09:32:30.825|09:32:30|11|254.83|  100| 0|  20435|1
09:32:31.225|09:32:31| 1|254.83|  100|95|  20466|1|0.01
09:32:31.250|09:32:31| 1|254.88|  100| 0|  20467|2
09:32:31.250|09:32:31| 1|254.89|  100| 0|  20468|2|0.01
09:32:31.250|09:32:31| 1|254.89|  100| 0|  20469|2|0.01
09:32:31.275|09:32:31| 1|254.89|  100| 0|  20470|2|0.01
09:32:31.300|09:32:31|60|254.84|  100| 0|  20472|1|0.01
09:32:31.300|09:32:31|60|254.84|  100| 0|  20473|1|0.01
09:32:31.325|09:32:31| 1|254.91| 1000| 0|  20476|2
09:32:31.400|09:32:31|60|254.82|  100|95|  20478|1
09:32:31.675|09:32:31| 1|254.81|  100|95|  20491|4|0.01
09:32:32.725|09:32:32| 1|254.82|  100| 0|  20605|1
09:32:33.100|09:32:33| 1|254.79|  200|95|  20629|1|0.01
09:32:34.075|09:32:34| 1|254.79|  100|95|  20744|1|0.01
09:32:34.100|09:32:34| 1|254.79|  100|95|  20745|1|0.01
09:32:34.150|09:32:34|60|254.77|  200|95|  20747|1
09:32:34.150|09:32:34|60|254.77|  200|95|  20749|1
09:32:34.150|09:32:34| 1|254.77|  100|95|  20750|1
09:32:34.150|09:32:34|60|254.77|  100|95|  20751|1
09:32:34.775|09:32:34|60|254.78|  100| 0|  20774|1
09:32:34.850|09:32:34| 1|254.81|  203| 0|  20775|2
09:32:35.250|09:32:35| 1|254.73|  100| 0|  20802|1|0.01
09:32:35.250|09:32:35| 1|254.73|  100| 0|  20803|1|0.01
09:32:35.275|09:32:35| 6|254.73|  100|95|  20804|1
09:32:35.275|09:32:35| 6|254.73|  100|95|  20805|1
09:32:35.300|09:32:35| 1|254.73|  100|95|  20806|1
09:32:35.300|09:32:35| 1|254.73|  100|95|  20807|1
09:32:35.300|09:32:35| 1|254.73|  100|95|  20808|1
09:32:35.425|09:32:35| 7|254.72|  100|95|  20813|1
09:32:35.675|09:32:35| 1|254.77|  100| 0|  20827|2
09:32:35.825|09:32:35| 1|254.77|  100| 0|  20842|2
09:32:35.825|09:32:35| 1|254.77|  100| 0|  20843|2
09:32:35.825|09:32:35| 1|254.77|  100| 0|  20844|2
09:32:35.825|09:32:35| 1|254.77|  100| 0|  20845|2
09:32:35.825|09:32:35| 1|254.77|  100| 0|  20846|2
09:32:35.825|09:32:35| 7|254.72|  200| 0|  20847|1
09:32:35.950|09:32:35| 1|254.77|  700| 0|  20850|2
09:32:35.950|09:32:35| 1|254.77|  800| 0|  20851|2
09:32:36.400|09:32:36| 1|254.74|  100| 0|  20869|2
09:32:36.625|09:32:36| 1|254.75|  200| 0|  20873|2
09:32:36.850|09:32:36| 1|254.69|  100|95|  20876|2|0.01
09:32:36.850|09:32:36| 1|254.69|  100| 0|  20877|2|0.01
09:32:36.875|09:32:36| 1|254.67|  100| 0|  20878|1
09:32:37.050|09:32:37| 7|254.72|  200| 0|  20889|1
09:32:37.050|09:32:37| 7|254.71|  100| 0|  20890|5|0.01
09:32:37.050|09:32:37| 7|254.71|  100| 0|  20891|5|0.01
09:32:37.050|09:32:37| 7|254.71|  100| 0|  20892|5|0.01
09:32:37.375|09:32:37| 1|254.74|  100| 0|  20901|5
09:32:38.875|09:32:38| 7|254.64|  100| 0|  20987|1
09:32:39.000|09:32:38| 1|254.68|  100|95|  21001|2|0.01
09:32:39.050|09:32:39| 7|254.68|  200| 0|  21005|2
09:32:39.050|09:32:39| 1|254.70|  200|95|  21006|2
09:32:39.075|09:32:39|60|254.71|  100|95|  21007|2
09:32:39.075|09:32:39| 1|254.71|  150|95|  21008|2
09:32:39.075|09:32:39| 1|254.66|  100| 0|  21009|4|0.01
09:32:39.075|09:32:39| 1|254.74|  100| 0|  21010|1
09:32:39.150|09:32:39| 1|254.79|  100| 0|  21012|1|0.01
09:32:39.150|09:32:39| 1|254.80|  100| 0|  21013|2
09:32:39.150|09:32:39|60|254.79|  100| 0|  21014|1
09:32:39.150|09:32:39| 1|254.80|  100| 0|  21015|2
09:32:39.150|09:32:39| 7|254.71|  200|95|  21016|2
09:32:39.150|09:32:39| 1|254.83|  101|95|  21017|2|0.01
09:32:39.150|09:32:39| 1|254.81|  100| 0|  21018|1|0.01
09:32:39.200|09:32:39| 1|254.79|  100| 0|  21020|1
09:32:39.200|09:32:39| 1|254.83|  100| 0|  21021|2|0.01
09:32:39.375|09:32:39|60|254.81|  100| 0|  21026|1|0.01
09:32:39.650|09:32:39|60|254.80|  100| 0|  21059|2
09:32:39.650|09:32:39|60|254.79|  100| 0|  21060|1
09:32:39.650|09:32:39|60|254.79|  100| 0|  21061|1
09:32:39.650|09:32:39|60|254.79|  100| 0|  21062|1
09:32:39.700|09:32:39| 1|254.83|  300|95|  21067|2|0.01
09:32:39.700|09:32:39| 1|254.80|  100|95|  21068|2
09:32:39.700|09:32:39| 1|254.79|  276|95|  21069|1
09:32:39.700|09:32:39| 1|254.79|  100|95|  21070|1
09:32:40.375|09:32:40| 1|254.79|  100| 0|  21159|1
09:32:40.675|09:32:40| 1|254.76|  100|95|  21181|1
09:32:40.700|09:32:40| 1|254.76|  100| 0|  21185|1
09:32:40.700|09:32:40| 1|254.76|  100| 0|  21188|1
09:32:41.325|09:32:41| 1|254.76|  100|95|  21226|1
09:32:41.350|09:32:41| 6|254.76|  393|95|  21227|1
09:32:41.350|09:32:41| 1|254.76|  200|95|  21228|1
09:32:41.375|09:32:41| 7|254.77|  100| 0|  21230|1
09:32:42.100|09:32:42| 1|254.77|  100| 0|  21308|1
09:32:42.250|09:32:42| 1|254.77|  100| 0|  21319|1
09:32:42.275|09:32:42| 1|254.77|  100| 0|  21320|1
09:32:42.450|09:32:42| 1|254.79|  300|95|  21332|1
09:32:42.450|09:32:42| 1|254.79|  100|95|  21333|1
09:32:42.450|09:32:42| 1|254.79|  100|95|  21335|1
09:32:42.450|09:32:42| 1|254.79|  100|95|  21336|1
09:32:42.450|09:32:42| 1|254.79|  100|95|  21337|1
09:32:42.525|09:32:42| 1|254.78|  100| 0|  21340|1
09:32:42.575|09:32:42| 7|254.83|  100| 0|  21345|2|0.01
09:32:42.850|09:32:42|60|254.81|  100|95|  21366|1
09:32:42.850|09:32:42|60|254.80|  100|95|  21367|1
09:32:42.875|09:32:42|11|254.77|  100| 0|  21368|1
09:32:42.950|09:32:42| 1|254.76|  100| 0|  21369|1
09:32:42.950|09:32:42|60|254.78|  100| 0|  21370|3
09:32:43.000|09:32:42| 7|254.80|  100|95|  21371|1
09:32:43.000|09:32:42| 7|254.80|  100|95|  21372|1
09:32:43.000|09:32:42| 7|254.80|  100|95|  21373|1
09:32:43.000|09:32:42| 7|254.79|  100|95|  21374|2|0.02
09:32:43.000|09:32:42| 7|254.79|  100|95|  21375|2|0.02
09:32:43.000|09:32:42| 7|254.77|  100|95|  21377|1
09:32:43.000|09:32:42| 7|254.77|  100|95|  21378|1
09:32:43.000|09:32:42| 7|254.77|  100|95|  21379|1
09:32:43.000|09:32:42| 7|254.76|  100|95|  21380|1
09:32:43.025|09:32:42| 1|254.76|  107|95|  21382|1
09:32:43.025|09:32:42| 1|254.76|  100|95|  21384|1
09:32:43.050|09:32:43| 1|254.74|  500|95|  21386|1
09:32:43.400|09:32:43| 7|254.78|  100| 0|  21417|2|0.01
09:32:43.475|09:32:43| 1|254.74|  100|95|  21419|1
09:32:43.825|09:32:43| 1|254.76|  200| 0|  21437|1
09:32:44.350|09:32:44|60|254.78|  100| 0|  21461|2|0.01
09:32:44.400|09:32:44| 1|254.84| 1400| 0|  21465|2
09:32:44.800|09:32:44|60|254.74|  100|95|  21470|1
09:32:44.825|09:32:44| 1|254.74|  100|95|  21471|1
09:32:44.975|09:32:44| 1|254.77|  100| 0|  21475|2
09:32:45.075|09:32:45| 1|254.74|  100| 0|  21477|1
09:32:45.175|09:32:45|60|254.75|  100| 0|  21481|2
09:32:45.900|09:32:45| 7|254.75|  100| 0|  21514|2
09:32:45.900|09:32:45| 7|254.75|  100| 0|  21515|2
09:32:46.700|09:32:46|60|254.75|  100| 0|  21541|2
09:32:47.075|09:32:47| 1|254.78|  100| 0|  21547|2|0.01
09:32:47.350|09:32:47| 1|254.76|  100| 0|  21559|2
09:32:47.350|09:32:47| 1|254.76|  100| 0|  21560|2
09:32:47.400|09:32:47| 1|254.75|  100| 0|  21563|1
09:32:47.500|09:32:47| 7|254.79|  100| 0|  21567|2
09:32:47.500|09:32:47| 7|254.76|  100| 0|  21568|1
09:32:47.500|09:32:47| 7|254.76|  100| 0|  21569|1
09:32:47.500|09:32:47| 7|254.75|  100| 0|  21570|2
09:32:47.600|09:32:47| 1|254.77|  121| 0|  21575|2
09:32:47.625|09:32:47| 1|254.77|  500| 0|  21578|2
09:32:47.625|09:32:47| 1|254.75|  100| 0|  21579|1
09:32:47.625|09:32:47| 1|254.74|  100| 0|  21580|1
09:32:47.650|09:32:47| 1|254.74|  100| 0|  21581|1
09:32:47.950|09:32:47| 1|254.74|  100| 0|  21587|1
09:32:47.950|09:32:47| 1|254.74|  100| 0|  21588|1
09:32:48.025|09:32:48| 1|254.77|  100| 0|  21590|2
09:32:48.075|09:32:48| 1|254.74|  100| 0|  21594|1
09:32:48.075|09:32:48| 1|254.74|  200| 0|  21595|1
09:32:48.275|09:32:48| 1|254.77|  200| 0|  21598|2
09:32:48.600|09:32:48| 1|254.77|  100| 0|  21608|2
09:32:49.225|09:32:49| 1|254.75|  700| 0|  21652|1|0.01
09:32:49.550|09:32:49| 1|254.75|  100|95|  21677|1|0.01
09:32:49.675|09:32:49| 1|254.74|  200|95|  21678|1
09:32:49.675|09:32:49| 1|254.73|  100|95|  21679|1|0.01
09:32:49.725|09:32:49| 7|254.75|  100| 0|  21680|1|0.01
09:32:49.725|09:32:49|59|254.77|  100| 0|  21681|2
09:32:49.725|09:32:49|59|254.78|  100| 0|  21682|2
09:32:49.725|09:32:49| 1|254.70| 2000| 0|  21683|4
09:32:49.775|09:32:49| 1|254.77|  300| 0|  21684|1
09:32:49.775|09:32:49| 1|254.78|  100| 0|  21685|1
09:32:49.775|09:32:49| 1|254.78|  100|95|  21686|1
09:32:49.775|09:32:49| 1|254.78|  100|95|  21687|1
09:32:49.775|09:32:49| 1|254.75|  100| 0|  21688|1
09:32:49.925|09:32:49| 7|254.78|  100| 0|  21694|1
09:32:49.925|09:32:49| 7|254.78|  118|95|  21695|1
09:32:49.925|09:32:49| 7|254.79|  100| 0|  21696|2|0.01
09:32:50.150|09:32:50| 1|254.80|  100| 0|  21703|2
09:32:50.150|09:32:50|60|254.80|  100| 0|  21704|2
09:32:50.150|09:32:50| 1|254.80|  100| 0|  21705|2
09:32:50.150|09:32:50|60|254.80|  100| 0|  21706|2
09:32:50.150|09:32:50|60|254.80|  100| 0|  21707|2
09:32:50.150|09:32:50| 1|254.80|  100| 0|  21708|2
09:32:50.175|09:32:50| 1|254.80|  100| 0|  21709|2
09:32:50.175|09:32:50| 1|254.80|  100| 0|  21710|2
09:32:50.300|09:32:50| 7|254.80|  224|95|  21730|1
09:32:50.300|09:32:50| 7|254.80|  100|95|  21731|1
09:32:50.425|09:32:50| 1|254.80|  300| 0|  21739|1
09:32:50.425|09:32:50|60|254.80|  100| 0|  21740|1
09:32:50.425|09:32:50| 1|254.80|  400| 0|  21741|1
09:32:50.450|09:32:50| 1|254.80|  100| 0|  21743|1
09:32:50.475|09:32:50| 1|254.78| 2000| 0|  21749|1
09:32:50.525|09:32:50| 7|254.80|  200|95|  21755|1
09:32:50.525|09:32:50| 7|254.80|  432| 0|  21756|1
09:32:50.750|09:32:50| 1|254.80|  100| 0|  21806|2
09:32:50.750|09:32:50| 1|254.81|  200|95|  21807|1
09:32:50.750|09:32:50| 1|254.81|  500| 0|  21808|1
09:32:50.750|09:32:50| 1|254.81|  700| 0|  21809|1
09:32:50.750|09:32:50| 1|254.81|  100| 0|  21810|1
09:32:50.750|09:32:50| 1|254.81|  100| 0|  21811|1
09:32:50.750|09:32:50| 1|254.81|  100|95|  21812|1
09:32:50.750|09:32:50| 1|254.82|  200|95|  21813|1
09:32:50.750|09:32:50| 1|254.82|  200|95|  21814|1
09:32:50.750|09:32:50| 1|254.82|  400|95|  21816|1
09:32:50.750|09:32:50| 1|254.82|  100|95|  21817|1
09:32:50.750|09:32:50| 1|254.80|  200| 0|  21818|2
09:32:50.750|09:32:50| 1|254.82|  400|95|  21819|1
09:32:50.750|09:32:50| 1|254.82|  200|95|  21821|1
09:32:50.750|09:32:50| 1|254.82|  200|95|  21824|1
09:32:50.775|09:32:50| 1|254.82|  100|95|  21826|1
09:32:50.775|09:32:50| 1|254.83|  100|95|  21828|2
09:32:50.775|09:32:50| 1|254.84|  100|95|  21830|2
09:32:50.775|09:32:50| 1|254.80|  500| 0|  21848|2
09:32:50.800|09:32:50| 1|254.86|  100| 0|  21851|2|0.02
09:32:50.800|09:32:50| 1|254.86|  100| 0|  21852|2|0.02
09:32:50.800|09:32:50| 1|254.79|  100| 0|  21853|1
09:32:50.875|09:32:50| 1|254.90|  100| 0|  21868|2
09:32:50.925|09:32:50| 1|254.87|  200| 0|  21878|1|0.03
09:32:51.175|09:32:51| 1|254.90|  100| 0|  21921|2
09:32:51.450|09:32:51| 1|254.90|  100| 0|  22026|2
09:32:51.725|09:32:51| 1|254.90|  200|95|  22062|2
09:32:51.775|09:32:51| 1|254.90|  100| 0|  22064|2
09:32:51.800|09:32:51| 1|254.88|  100| 0|  22067|2|0.01
09:32:51.825|09:32:51| 1|254.90|  100|95|  22068|2
09:32:51.825|09:32:51| 1|254.90|  100|95|  22069|2
09:32:51.825|09:32:51| 1|254.90|  100|95|  22070|2
09:32:51.850|09:32:51| 1|254.89|  100| 0|  22073|2
09:32:51.850|09:32:51| 1|254.91|  200|95|  22074|2
09:32:51.875|09:32:51| 1|254.91|  200|95|  22076|2
09:32:51.875|09:32:51| 1|254.91|  100|95|  22078|2
09:32:51.875|09:32:51| 1|254.92|  100|95|  22079|2
09:32:51.875|09:32:51| 1|254.92|  100|95|  22080|2
09:32:51.875|09:32:51| 1|254.93|  100|95|  22081|2
09:32:51.900|09:32:51| 1|254.90|  100| 0|  22085|1
09:32:51.925|09:32:51| 1|254.95|  100|95|  22092|1
09:32:51.950|09:32:51| 1|254.97|  500| 0|  22093|2|0.03
09:32:52.050|09:32:52|60|254.94|  100| 0|  22094|1|0.01
09:32:52.175|09:32:52| 1|254.77|  200| 0|  22097|4
09:32:52.250|09:32:52| 1|254.97|  500| 0|  22098|2|0.03
09:32:52.250|09:32:52|60|254.98|  100| 0|  22099|5|0.01
09:32:52.250|09:32:52|60|254.99|  100| 0|  22101|5
09:32:52.250|09:32:52|60|254.99|  100| 0|  22102|5
09:32:52.250|09:32:52|60|254.99|  100| 0|  22103|5
09:32:52.275|09:32:52|11|255.00|  300| 0|  22106|5
09:32:52.275|09:32:52| 1|254.99|  200|95|  22107|5|0.01
09:32:52.275|09:32:52| 1|254.99|  100|95|  22108|5|0.01
09:32:52.275|09:32:52| 1|255.00|  100|95|  22109|5
09:32:52.275|09:32:52| 1|255.00|  200|95|  22110|5
09:32:52.375|09:32:52| 1|255.00|  400|95|  22111|5
09:32:52.575|09:32:52| 1|255.00|  100|95|  22114|5
09:32:52.575|09:32:52| 1|254.97|  100| 0|  22115|2|0.03
09:32:52.575|09:32:52| 6|255.00|  378|95|  22117|2
09:32:52.800|09:32:52| 1|255.00| 1000| 0|  22131|2
09:32:52.800|09:32:52| 1|255.00|  434| 0|  22132|2
09:32:52.800|09:32:52| 1|255.00|  100| 0|  22133|2
09:32:52.900|09:32:52| 1|255.00|  100|95|  22137|2
09:32:52.950|09:32:52| 1|255.04|  100|95|  22138|2
09:32:52.950|09:32:52| 1|255.04|  100|95|  22139|2
09:32:52.950|09:32:52| 1|255.04|  100|95|  22140|2
09:32:52.950|09:32:52| 1|255.04|  300|95|  22141|2
09:32:52.950|09:32:52| 1|255.05|  100|95|  22142|2|0.01
09:32:52.950|09:32:52| 1|255.05|  100|95|  22143|2|0.01
09:32:52.950|09:32:52| 1|255.05|  100|95|  22144|2|0.01
09:32:52.950|09:32:52| 1|255.05|  100|95|  22145|2|0.01
09:32:52.950|09:32:52| 1|255.06|  100|95|  22146|2|0.02
09:32:52.950|09:32:52| 1|255.07|  100|95|  22147|2|0.03
09:32:52.950|09:32:52| 1|255.00|  100| 0|  22148|1
09:32:52.950|09:32:52| 6|255.07|  100|95|  22149|2
09:32:52.950|09:32:52| 6|255.07|  400|95|  22150|2
09:32:53.025|09:32:53| 7|255.02|  100|95|  22152|2
09:32:53.025|09:32:53| 1|255.07|  100|95|  22153|2
09:32:53.050|09:32:53| 1|255.07|  100|95|  22154|2
09:32:53.325|09:32:53| 5|255.07| 1200| 0|  22172|2
09:32:53.450|09:32:53| 5|255.06|  400| 0|  22201|1|0.99
09:32:53.675|09:32:53| 1|255.05|  325| 0|  22224|1
09:32:53.675|09:32:53| 7|255.08|  100|95|  22225|1|0.02
09:32:53.675|09:32:53| 7|255.08|  100|95|  22226|1|0.02
09:32:53.675|09:32:53| 1|255.12|  100| 0|  22228|2
09:32:53.725|09:32:53| 1|255.14|  200| 0|  22229|2
09:32:53.725|09:32:53| 1|255.12|  300| 0|  22231|2
09:32:53.750|09:32:53| 1|255.12|  400| 0|  22234|2
09:32:53.750|09:32:53| 1|255.12|  700| 0|  22235|2
09:32:54.075|09:32:54| 1|255.14|  300|95|  22243|2
09:32:54.075|09:32:54| 1|255.15|  100|95|  22244|2
09:32:54.075|09:32:54| 1|255.15|  100| 0|  22245|2
09:32:54.175|09:32:54| 1|255.15|  100|95|  22250|2
09:32:54.250|09:32:54| 1|255.15|  100|95|  22252|2
09:32:54.750|09:32:54| 1|255.16|  100|95|  22284|2
09:32:54.750|09:32:54| 1|255.16|  100| 0|  22285|2
09:32:54.750|09:32:54| 1|255.13|  100| 0|  22288|4
09:32:54.875|09:32:54| 1|255.24|  100|95|  22304|1|0.02
09:32:54.875|09:32:54| 1|255.24|  100| 0|  22305|1|0.02
09:32:54.975|09:32:54| 1|255.25|  100|95|  22320|3|0.01
09:32:54.975|09:32:54| 6|255.24|  100|95|  22321|1
09:32:55.075|09:32:55|60|255.26|  100|95|  22322|1|0.01
09:32:55.075|09:32:55| 1|255.27|  100| 0|  22323|2
09:32:55.075|09:32:55| 1|255.27|  100| 0|  22324|2
09:32:55.100|09:32:55| 1|255.24|  400| 0|  22326|1
09:32:55.100|09:32:55| 1|255.26|  100| 0|  22343|1
09:32:55.100|09:32:55| 8|255.27|  100|95|  22346|2
09:32:55.850|09:32:55| 1|255.30|  100|95|  22405|2
09:32:55.875|09:32:55| 1|255.28|  100|95|  22418|2|0.01
09:32:55.875|09:32:55| 1|255.28|  100|95|  22419|2|0.01
09:32:55.950|09:32:55| 1|255.28|  100|95|  22422|2|0.01
09:32:55.950|09:32:55| 1|255.29|  100|95|  22423|2|0.03
09:32:56.000|09:32:55| 1|255.30|  200| 0|  22428|2
09:32:56.000|09:32:55|60|255.30|  100|95|  22429|2
09:32:56.000|09:32:55| 1|255.29|  100| 0|  22431|1|0.03
09:32:56.000|09:32:55|60|255.30|  100|95|  22432|2
09:32:56.050|09:32:56|60|255.34|  100|95|  22438|3|0.01
09:32:56.050|09:32:56|60|255.34|  100|95|  22439|3|0.01
09:32:56.075|09:32:56|60|255.34|  100|95|  22440|3|0.01
09:32:56.075|09:32:56|60|255.34|  100|95|  22441|3|0.01
09:32:56.075|09:32:56| 1|255.26| 1900| 0|  22442|1
09:32:56.125|09:32:56| 1|255.34|  200| 0|  22446|2
09:32:56.150|09:32:56| 1|255.31|  100| 0|  22449|1
09:32:56.150|09:32:56| 1|255.33|  200| 0|  22450|1
09:32:56.475|09:32:56| 7|255.34|  100| 0|  22464|2
09:32:56.475|09:32:56| 7|255.33|  100| 0|  22465|1|0.01
09:32:56.825|09:32:56| 1|255.34|  100| 0|  22479|2
09:32:56.825|09:32:56| 1|255.35|  100| 0|  22480|2|0.01
09:32:57.175|09:32:57| 7|255.39|  200| 0|  22506|2
09:32:57.200|09:32:57| 1|255.38|  100| 0|  22516|1
09:32:57.200|09:32:57| 1|255.38|  100| 0|  22517|1
09:32:57.400|09:32:57| 1|255.38|  100| 0|  22542|1
09:32:57.400|09:32:57| 1|255.39|  100| 0|  22543|2
09:32:57.400|09:32:57| 1|255.39|  100| 0|  22544|2
09:32:57.825|09:32:57| 1|255.40|  350| 0|  22571|2
09:32:57.825|09:32:57| 1|255.40|  150| 0|  22572|2
09:32:58.000|09:32:57| 1|255.40|  100| 0|  22581|2
09:32:58.075|09:32:58| 1|255.40|  100|95|  22588|2
09:32:58.125|09:32:58| 1|255.40|  100|95|  22591|2
09:32:58.175|09:32:58| 1|255.41|  100| 0|  22594|5
09:32:58.175|09:32:58| 7|255.41|  100| 0|  22596|5
09:32:58.175|09:32:58| 1|255.39|  100| 0|  22598|2
09:32:58.175|09:32:58| 1|255.41|  100| 0|  22599|5
09:32:58.175|09:32:58| 1|255.40|  100|95|  22600|2
09:32:58.200|09:32:58| 1|255.40|  100|95|  22605|1
09:32:58.300|09:32:58| 1|255.39|  100| 0|  22608|2
09:32:58.400|09:32:58| 1|255.49|  300| 0|  22611|2
09:32:58.775|09:32:58| 7|255.44|  100| 0|  22632|1|0.05
09:32:58.775|09:32:58| 7|255.44|  100| 0|  22633|1|0.05
09:32:58.775|09:32:58| 7|255.44|  100| 0|  22634|1|0.05
09:32:58.775|09:32:58| 7|255.42|  100| 0|  22635|1|0.01
09:32:58.775|09:32:58| 7|255.41|  100| 0|  22636|1
09:32:59.375|09:32:59| 1|255.43|  100|95|  22665|1|0.02
09:32:59.400|09:32:59| 1|255.48|  100|95|  22666|2|0.01
09:32:59.975|09:32:59| 1|255.46|  100| 0|  22704|3
09:33:00.075|09:33:00| 1|255.46| 1100| 0|  22709|1
09:33:00.075|09:33:00| 1|255.49|  100|95|  22710|2
09:33:00.200|09:33:00| 1|255.49|  100|95|  22720|2
09:33:00.250|09:33:00| 7|255.49|  100| 0|  22745|2
09:33:00.300|09:33:00| 1|255.45|  100|95|  22754|1
09:33:00.300|09:33:00| 1|255.45|  100|95|  22755|1
09:33:00.325|09:33:00| 1|255.48|  100| 0|  22762|2|0.01
09:33:00.325|09:33:00| 1|255.48|  100| 0|  22763|2|0.01
09:33:00.325|09:33:00| 1|255.48|  100| 0|  22765|2
09:33:00.325|09:33:00| 1|255.49|  100| 0|  22766|2
09:33:00.325|09:33:00| 1|255.49|  100| 0|  22767|2
09:33:00.350|09:33:00| 1|255.49|  100| 0|  22768|2
09:33:00.375|09:33:00| 7|255.49|  100|95|  22787|2
09:33:00.375|09:33:00| 7|255.49|  300| 0|  22788|2
09:33:00.375|09:33:00| 7|255.49|  100| 0|  22789|2
09:33:00.550|09:33:00| 1|255.48|  100| 0|  22811|2|0.01
09:33:00.575|09:33:00| 1|255.50|  500| 0|  22813|2
09:33:00.600|09:33:00| 1|255.49|  100|95|  22832|2
09:33:00.600|09:33:00| 1|255.43|  100| 0|  22833|1|0.01
09:33:00.625|09:33:00| 1|255.50|  300|95|  22834|2
09:33:00.650|09:33:00| 1|255.50|  365| 0|  22836|2
09:33:00.650|09:33:00| 1|255.50|  185| 0|  22837|2
09:33:00.725|09:33:00| 1|255.50|  100|95|  22841|2
09:33:00.750|09:33:00| 1|255.50|  200|95|  22842|2
09:33:01.175|09:33:01| 7|255.50| 1000| 0|  22889|2
09:33:01.200|09:33:01| 1|255.48|  300| 0|  22897|2|0.01
09:33:01.300|09:33:01| 1|255.48|  100| 0|  22915|2|0.01
09:33:01.300|09:33:01| 1|255.47| 1000| 0|  22916|2|0.01
09:33:01.350|09:33:01| 1|255.46|  200| 0|  22919|1|0.01
09:33:01.625|09:33:01| 1|255.49|  100| 0|  22934|2
09:33:01.875|09:33:01| 1|255.50|  100| 0|  22945|2
09:33:01.875|09:33:01| 1|255.50|  100| 0|  22946|2
09:33:02.000|09:33:01| 1|255.50|  100| 0|  22953|2
09:33:02.000|09:33:01| 1|255.50|  500|95|  22954|2
09:33:02.100|09:33:02| 1|255.50|  500|95|  22960|2
09:33:02.350|09:33:02| 1|255.50|  500| 0|  22982|2
09:33:02.350|09:33:02| 1|255.50|  100| 0|  22983|2
09:33:02.350|09:33:02| 1|255.50|  200| 0|  22984|2
09:33:02.350|09:33:02| 1|255.50|  200| 0|  22986|2
09:33:02.500|09:33:02| 7|255.50|  200|95|  22993|2
09:33:02.500|09:33:02| 7|255.50|  100|95|  22994|2
09:33:02.500|09:33:02| 7|255.50|  107|95|  22995|2
09:33:02.525|09:33:02|60|255.49|  100| 0|  23003|2|0.03
09:33:02.700|09:33:02| 7|255.49|  100| 0|  23004|2
09:33:02.825|09:33:02| 1|255.50|  100|95|  23014|2
09:33:02.850|09:33:02| 1|255.51|  100|95|  23015|2
09:33:02.850|09:33:02| 6|255.55|  100|95|  23016|5
09:33:03.050|09:33:03| 1|255.51|  100|95|  23048|2
09:33:03.075|09:33:03|60|255.50|  200|95|  23052|1
09:33:03.075|09:33:03| 1|255.51|  100|95|  23053|2
09:33:03.075|09:33:03| 1|255.52|  100|95|  23054|2
09:33:03.100|09:33:03| 7|255.51|  100|95|  23056|2
09:33:03.450|09:33:03| 1|255.58|  100| 0|  23092|2|0.02
09:33:03.500|09:33:03| 7|255.58|  100| 0|  23096|2
09:33:03.500|09:33:03| 7|255.58|  100|95|  23097|2
09:33:03.525|09:33:03| 1|255.60|  111|95|  23101|2
09:33:03.525|09:33:03| 1|255.60|  100| 0|  23102|2
09:33:03.575|09:33:03| 7|255.58|  100| 0|  23104|2
09:33:03.575|09:33:03| 7|255.58|  100| 0|  23105|2
09:33:03.575|09:33:03| 7|255.58|  100|95|  23106|2
09:33:03.575|09:33:03| 7|255.58|  100| 0|  23107|2
09:33:03.575|09:33:03| 7|255.58|  400| 0|  23108|2
09:33:03.575|09:33:03| 7|255.62|  100| 0|  23110|2
09:33:03.575|09:33:03| 7|255.62|  100| 0|  23113|2
09:33:03.575|09:33:03| 7|255.62|  283| 0|  23114|2
09:33:03.600|09:33:03| 1|255.61|  100| 0|  23122|2
09:33:03.625|09:33:03| 1|255.64|  100| 0|  23125|2
09:33:03.625|09:33:03| 1|255.64|  200| 0|  23126|2
09:33:03.675|09:33:03| 1|255.64|  200| 0|  23127|2
09:33:03.725|09:33:03| 1|255.64|  100|95|  23135|2
09:33:03.725|09:33:03| 1|255.64|  100| 0|  23136|2
09:33:03.725|09:33:03| 1|255.64|  100|95|  23137|2
09:33:03.725|09:33:03| 1|255.64|  100|95|  23139|2
09:33:03.725|09:33:03| 1|255.64|  100| 0|  23140|2
09:33:03.950|09:33:03| 1|255.47|  100| 0|  23177|1
09:33:04.100|09:33:04| 7|255.65|  100| 0|  23204|2
09:33:04.125|09:33:04|60|255.62|  100|95|  23209|1
09:33:04.125|09:33:04| 1|255.63|  100|95|  23210|2|0.01
09:33:04.125|09:33:04| 1|255.68|  100|95|  23212|2
09:33:04.125|09:33:04| 1|255.68|  100|95|  23213|2
09:33:04.150|09:33:04| 1|255.68|  100| 0|  23215|2|0.02
09:33:04.175|09:33:04| 1|255.65|  100| 0|  23217|2
09:33:04.200|09:33:04|60|255.64|  100| 0|  23220|2
09:33:04.200|09:33:04|60|255.65|  100| 0|  23222|2
09:33:04.200|09:33:04|60|255.65|  100| 0|  23223|2
09:33:04.200|09:33:04|60|255.66|  100|95|  23225|2
09:33:04.225|09:33:04| 1|255.68|  200|95|  23227|2|0.02
09:33:04.225|09:33:04| 1|255.68|  400| 0|  23228|2|0.02
09:33:04.225|09:33:04| 1|255.68|  200| 0|  23231|2|0.02
09:33:04.250|09:33:04| 1|255.68|  200|95|  23233|2|0.02
09:33:04.250|09:33:04| 6|255.75|  100|95|  23235|2
09:33:04.250|09:33:04| 6|255.75|  100|95|  23237|2
09:33:04.325|09:33:04| 1|255.49|  401| 0|  23245|4
09:33:04.425|09:33:04| 1|255.75|  100| 0|  23249|2
09:33:04.675|09:33:04| 1|255.73|  100|95|  23270|2|0.01
09:33:04.700|09:33:04| 7|255.69|  100| 0|  23272|5|0.01
09:33:04.725|09:33:04| 1|255.48|  100| 0|  23276|4
09:33:04.900|09:33:04| 1|255.47| 1200| 0|  23286|4
09:33:04.975|09:33:04| 1|255.68|  100| 0|  23295|1|0.02
09:33:05.175|09:33:05| 1|255.68|  300| 0|  23310|1
09:33:05.175|09:33:05| 1|255.74|  100| 0|  23311|2
09:33:05.275|09:33:05| 1|255.75|  100| 0|  23318|2
09:33:05.350|09:33:05| 1|255.76|  100|95|  23323|2
09:33:05.350|09:33:05| 1|255.76|  100| 0|  23327|2
09:33:05.425|09:33:05| 1|255.76|  100|95|  23336|2
09:33:05.475|09:33:05| 7|255.76|  100| 0|  23339|2
09:33:05.475|09:33:05| 7|255.76|  100| 0|  23340|2
09:33:05.475|09:33:05| 7|255.76|  100|95|  23341|2
09:33:05.475|09:33:05| 7|255.76|  100|95|  23342|2
09:33:05.475|09:33:05| 7|255.76|  100| 0|  23343|2
09:33:05.475|09:33:05| 7|255.76|  100|95|  23344|2
09:33:05.475|09:33:05| 7|255.76|  100|95|  23345|2
09:33:05.475|09:33:05| 7|255.76|  100| 0|  23346|2
09:33:05.475|09:33:05| 7|255.76|  260| 0|  23347|2
09:33:05.475|09:33:05| 7|255.79|  100| 0|  23348|5
09:33:05.475|09:33:05| 7|255.79|  100| 0|  23349|5
09:33:05.475|09:33:05| 7|255.79|  100| 0|  23350|5
09:33:05.475|09:33:05| 7|255.79|  100| 0|  23351|5
09:33:05.475|09:33:05| 7|255.80|  100| 0|  23352|5
09:33:05.500|09:33:05| 1|255.76|  100|95|  23353|2
09:33:05.775|09:33:05| 1|255.77|  100|95|  23388|1
09:33:05.775|09:33:05| 1|255.78|  300| 0|  23389|2
09:33:05.825|09:33:05| 1|255.76|  200| 0|  23393|1
09:33:05.850|09:33:05| 8|255.79|  100|95|  23408|2
09:33:06.075|09:33:06| 1|255.78|  200|95|  23413|2
09:33:06.150|09:33:06| 1|255.78|  100| 0|  23418|2
09:33:06.150|09:33:06| 1|255.78|  100| 0|  23419|2
09:33:06.150|09:33:06| 1|255.80|  500|95|  23420|5
09:33:06.325|09:33:06| 1|255.80|  100|95|  23425|5
09:33:06.325|09:33:06| 1|255.80|  300|95|  23426|5
09:33:06.325|09:33:06| 1|255.85|  100|95|  23428|2|0.03
09:33:06.500|09:33:06| 1|255.87|  500|95|  23442|2|0.01
09:33:07.025|09:33:06| 7|255.87|  100|95|  23516|2
09:33:07.250|09:33:07| 1|255.87|  300|95|  23539|2
09:33:07.250|09:33:07|11|255.82|  300| 0|  23540|1
09:33:07.275|09:33:07| 1|255.85|  100| 0|  23541|2|0.03
09:33:07.325|09:33:07| 1|255.74|  250| 0|  23543|4
09:33:07.450|09:33:07| 1|255.80|  214| 0|  23551|1
09:33:07.450|09:33:07| 1|255.83|  400| 0|  23552|1|0.04
09:33:07.450|09:33:07| 1|255.47|  100| 0|  23555|4
09:33:07.525|09:33:07| 1|255.83|  100| 0|  23558|1|0.05
09:33:07.625|09:33:07| 1|255.87|  100| 0|  23566|2
09:33:07.625|09:33:07| 7|255.84|  100| 0|  23567|1
09:33:07.625|09:33:07| 7|255.84|  100| 0|  23568|1
09:33:07.625|09:33:07| 7|255.84|  100| 0|  23569|1
09:33:07.925|09:33:07| 1|255.79|  100| 0|  23594|1
09:33:07.950|09:33:07| 1|255.88|  100|95|  23595|1
09:33:07.950|09:33:07| 1|255.88|  100|95|  23596|1
09:33:07.950|09:33:07| 1|255.88|  100|95|  23597|1
09:33:07.950|09:33:07| 1|255.87|  100| 0|  23598|2
09:33:07.950|09:33:07| 1|255.87|  100| 0|  23600|2
09:33:07.950|09:33:07| 1|255.87|  100| 0|  23601|2
09:33:08.000|09:33:07| 1|255.90|  270| 0|  23602|2
09:33:08.000|09:33:07| 1|255.87|  100|95|  23605|2
09:33:08.000|09:33:07| 1|255.87|  100|95|  23606|2
09:33:08.000|09:33:07| 1|255.88|  200|95|  23608|1
09:33:08.000|09:33:07| 1|255.88|  100|95|  23610|1
09:33:08.050|09:33:08| 1|255.89|  100|95|  23613|2
09:33:08.100|09:33:08| 1|255.90|  220|95|  23614|2
09:33:08.100|09:33:08| 1|255.90|  100|95|  23615|2
09:33:08.150|09:33:08| 1|255.92|  100| 0|  23616|1
09:33:08.175|09:33:08| 1|255.95|  458|95|  23617|2
09:33:08.175|09:33:08| 1|255.95|  100|95|  23618|2
09:33:08.175|09:33:08| 1|255.94|  100|95|  23619|2|0.01
09:33:08.200|09:33:08| 8|255.90|  100|95|  23620|2
09:33:08.200|09:33:08| 6|255.95|  100|95|  23621|2
09:33:08.275|09:33:08| 1|255.95|  200|95|  23622|2
09:33:08.275|09:33:08| 6|255.95|  100|95|  23623|2
09:33:08.325|09:33:08| 1|255.96|  382|95|  23626|2|0.01
09:33:08.325|09:33:08| 7|255.95|  100|95|  23627|2
09:33:08.325|09:33:08| 1|255.97|  100|95|  23628|5|0.02
09:33:08.400|09:33:08| 5|255.96|  100| 0|  23629|2
09:33:08.450|09:33:08| 1|255.99|  200|95|  23640|5
09:33:08.450|09:33:08| 1|255.99|  289|95|  23641|5
09:33:08.525|09:33:08| 1|255.99|  100|95|  23649|5
09:33:08.525|09:33:08| 5|255.96|  100| 0|  23651|2
09:33:08.550|09:33:08| 5|255.96|  100| 0|  23652|2
09:33:08.550|09:33:08| 5|255.96|  100| 0|  23653|2
09:33:08.550|09:33:08| 5|255.96|  100| 0|  23654|2
09:33:08.750|09:33:08| 5|255.96|  100| 0|  23672|2
09:33:09.025|09:33:09| 1|255.96| 2000| 0|  23720|2
09:33:09.050|09:33:09| 1|255.93|  100|95|  23724|1|0.01
09:33:09.050|09:33:09| 1|255.93|  100|95|  23725|1|0.01
09:33:09.075|09:33:09| 1|255.96|  100| 0|  23726|2
09:33:09.075|09:33:09| 1|255.93|  100|95|  23727|1|0.01
09:33:09.075|09:33:09| 1|255.92|  221|95|  23728|1
09:33:09.075|09:33:09| 1|255.96|  300|95|  23729|2
09:33:09.100|09:33:09| 5|255.96|  100| 0|  23732|2
09:33:09.100|09:33:09|60|255.95|  100|95|  23734|1
09:33:09.150|09:33:09|60|255.95|  100| 0|  23737|1
09:33:09.150|09:33:09|60|255.95|  100| 0|  23738|1
09:33:09.200|09:33:09| 1|255.96|  100| 0|  23741|2
09:33:09.200|09:33:09| 1|255.96|  100| 0|  23742|2
09:33:09.200|09:33:09| 1|255.96|  100| 0|  23743|2
09:33:09.225|09:33:09| 1|255.96|  100| 0|  23744|2
09:33:09.250|09:33:09| 5|255.96|  100| 0|  23746|2
09:33:09.250|09:33:09| 5|255.96|  100| 0|  23747|2
09:33:09.250|09:33:09| 5|255.96|  100| 0|  23748|2
09:33:09.600|09:33:09| 1|255.96|  100|95|  23766|2
09:33:09.600|09:33:09|60|255.96|  100|95|  23767|2
09:33:09.650|09:33:09| 1|255.98|  100|95|  23768|5
09:33:09.650|09:33:09| 1|255.98|  400|95|  23769|5
09:33:09.650|09:33:09| 1|255.99|  211|95|  23770|5
09:33:09.650|09:33:09| 1|255.99|  100|95|  23771|5
09:33:09.650|09:33:09| 1|255.99|  200|95|  23772|5
09:33:09.650|09:33:09| 1|255.99|  200|95|  23773|5
09:33:09.650|09:33:09| 1|255.99| 2089|95|  23774|5
09:33:09.650|09:33:09| 1|255.96|  100| 0|  23775|2
09:33:09.650|09:33:09| 1|255.95|  100| 0|  23776|1
09:33:09.700|09:33:09| 1|255.99|  100| 0|  23781|5
09:33:09.700|09:33:09| 1|255.99|  100| 0|  23782|5
09:33:09.750|09:33:09| 1|255.90|  200| 0|  23783|2
09:33:09.750|09:33:09| 1|255.97|  100|95|  23784|5|0.01
09:33:09.750|09:33:09| 1|255.98|  100|95|  23785|5
09:33:09.750|09:33:09| 1|255.99|  200|95|  23787|5
09:33:09.750|09:33:09| 1|255.99| 1300|95|  23788|5
09:33:09.775|09:33:09| 1|255.98|  100| 0|  23789|5
09:33:09.775|09:33:09| 1|255.99|  100|95|  23790|5
09:33:09.775|09:33:09| 1|255.99|  100| 0|  23791|5
09:33:09.775|09:33:09| 1|255.99|  100| 0|  23792|5
09:33:09.775|09:33:09| 1|255.99|  100| 0|  23798|5
09:33:09.775|09:33:09| 1|255.99|  100| 0|  23806|5
09:33:09.925|09:33:09| 1|255.94|  100|95|  23826|1|0.01
09:33:09.925|09:33:09| 1|255.93|  100|95|  23827|1|0.01
09:33:09.925|09:33:09| 1|255.93|  100|95|  23828|1|0.01
09:33:09.925|09:33:09| 1|255.93|  100|95|  23829|1|0.01
09:33:10.025|09:33:10| 1|255.98|  100|95|  23840|5
09:33:10.025|09:33:10| 1|255.98|  100|95|  23842|5
09:33:10.025|09:33:10| 1|255.99|  100|95|  23843|5
09:33:10.025|09:33:10| 1|255.99|  100| 0|  23844|5
09:33:10.025|09:33:10| 1|255.99|  100|95|  23845|5
09:33:10.075|09:33:10| 1|255.83|  150| 0|  23847|4
09:33:10.150|09:33:10| 1|255.99|  100|95|  23851|5
09:33:10.150|09:33:10| 1|255.99|  200|95|  23852|5
09:33:10.275|09:33:10| 1|255.99|  200|95|  23860|5
09:33:10.275|09:33:10| 1|255.99|  100|95|  23861|5
09:33:10.275|09:33:10| 8|255.99|  100| 0|  23862|5
09:33:10.575|09:33:10| 1|255.97|  100| 0|  23885|5|0.01
09:33:10.575|09:33:10| 1|256.00|  100|95|  23886|2
09:33:10.575|09:33:10| 1|256.00|  100|95|  23887|2
09:33:10.575|09:33:10| 1|256.00|  190|95|  23888|2
09:33:10.575|09:33:10| 1|256.00|  100|95|  23889|2
09:33:10.575|09:33:10| 1|256.00|  190|95|  23890|2
09:33:10.650|09:33:10| 1|256.00|  100|95|  23894|2
09:33:10.675|09:33:10| 1|256.00|  235|95|  23900|2
09:33:10.675|09:33:10| 1|256.00|  150|95|  23901|2
09:33:10.750|09:33:10| 7|256.00| 1818|95|  23903|2
09:33:10.850|09:33:10| 1|256.00|  200|95|  23905|2
09:33:11.100|09:33:11|60|255.98|  100|95|  23912|2|0.01
09:33:11.100|09:33:11|60|255.98|  100|95|  23913|2|0.01
09:33:11.125|09:33:11|60|255.97|  100|95|  23914|1
09:33:11.125|09:33:11| 7|255.98|  100| 0|  23916|2
09:33:11.150|09:33:11| 7|255.98|  100| 0|  23917|2
09:33:11.150|09:33:11| 7|255.97|  100| 0|  23918|1|0.01
09:33:11.150|09:33:11| 7|255.97|  100| 0|  23919|1|0.01
09:33:11.150|09:33:11| 7|255.97|  100| 0|  23920|1|0.01
09:33:11.150|09:33:11| 7|255.96|  100| 0|  23921|2
09:33:11.150|09:33:11| 7|255.96|  100| 0|  23922|2
09:33:11.150|09:33:11| 7|255.95|  300|95|  23923|1
09:33:11.825|09:33:11| 1|256.00|  100| 0|  23975|2
09:33:12.025|09:33:11| 1|256.00|  200|95|  23984|2
09:33:12.125|09:33:12| 1|256.00|  444| 0|  23988|2
09:33:12.150|09:33:12| 1|256.00|  391| 0|  23989|2
09:33:12.150|09:33:12| 1|256.00|  100|95|  23991|2
09:33:12.150|09:33:12| 7|256.00|  182| 0|  23992|2
09:33:12.150|09:33:12| 7|256.00|  100| 0|  23993|2
09:33:12.150|09:33:12| 1|256.00|  213| 0|  23995|2
09:33:12.150|09:33:12| 1|256.00|  140| 0|  23996|2
09:33:12.150|09:33:12| 8|256.00|  100| 0|  23997|2
09:33:12.150|09:33:12| 8|255.99| 2000|95|  23998|1
09:33:12.150|09:33:12| 8|256.00|  150| 0|  23999|2
09:33:12.150|09:33:12| 8|256.00|  200| 0|  24000|2
09:33:12.250|09:33:12| 1|256.00|  100|95|  24004|2
09:33:12.250|09:33:12| 1|256.00|  100|95|  24005|2
09:33:12.275|09:33:12| 8|256.00|  200| 0|  24006|2
09:33:12.325|09:33:12| 1|256.00|  230|95|  24014|2
09:33:12.325|09:33:12| 1|256.00|  100|95|  24015|2
09:33:12.325|09:33:12| 1|256.00|  150|95|  24016|2
09:33:12.375|09:33:12| 1|256.00|  400|95|  24024|2
09:33:12.375|09:33:12| 1|256.00|  500| 0|  24025|2
09:33:12.375|09:33:12| 1|256.00|  100|95|  24026|2
09:33:12.400|09:33:12| 1|256.00|  300|95|  24027|2
09:33:12.425|09:33:12| 1|256.00|  500| 0|  24029|2
09:33:12.550|09:33:12| 1|256.00|  250|95|  24036|2
09:33:12.550|09:33:12| 1|256.00|  550|95|  24038|2
09:33:12.550|09:33:12| 1|256.00|  100|95|  24039|2
09:33:12.575|09:33:12| 1|256.00|  200|95|  24042|2
09:33:12.575|09:33:12| 1|256.00|  909|95|  24043|2
09:33:12.575|09:33:12| 1|256.00|  100|95|  24044|2
09:33:12.600|09:33:12| 1|256.00|  100|95|  24046|2
09:33:12.600|09:33:12| 1|256.03|  100|95|  24047|2
09:33:12.625|09:33:12| 1|256.04|  100| 0|  24048|1|0.01
09:33:12.625|09:33:12| 1|256.00|  155|95|  24049|2
09:33:12.625|09:33:12| 1|256.04|  100| 0|  24050|1|0.01
09:33:12.625|09:33:12| 1|256.01|  100|95|  24051|1
09:33:12.650|09:33:12| 1|256.08|  100|95|  24053|2|0.02
09:33:12.850|09:33:12| 1|256.04|  100|95|  24060|2
09:33:12.850|09:33:12| 1|256.04|  300| 0|  24061|2
09:33:12.850|09:33:12| 1|256.04|  200|95|  24062|2
09:33:12.850|09:33:12| 1|256.04|  200|95|  24063|2
09:33:12.875|09:33:12| 1|256.04|  200|95|  24064|2
09:33:13.000|09:33:12| 1|256.02|  100| 0|  24072|1
09:33:13.050|09:33:13| 1|256.02|  100|95|  24074|1|0.01
09:33:13.125|09:33:13| 1|256.08|  100| 0|  24081|2
09:33:13.275|09:33:13| 1|256.00|  100| 0|  24100|4
09:33:13.350|09:33:13| 1|256.10|  100|95|  24102|3
09:33:13.550|09:33:13| 1|255.96| 1000| 0|  24106|4
09:33:13.650|09:33:13| 1|256.09|  100| 0|  24107|1|0.01
09:33:13.650|09:33:13| 1|256.09|  100| 0|  24108|1|0.01
09:33:13.650|09:33:13| 1|256.09|  100| 0|  24109|1|0.01
09:33:13.650|09:33:13| 1|256.09|  100| 0|  24110|1|0.01
09:33:13.725|09:33:13| 1|256.06|  100|95|  24113|1
09:33:13.750|09:33:13| 7|256.08|  215|95|  24116|2
09:33:13.750|09:33:13| 7|256.09|  100| 0|  24117|1
09:33:13.750|09:33:13| 7|256.09|  100| 0|  24118|1
09:33:13.750|09:33:13| 7|256.09|  100| 0|  24119|1
09:33:13.750|09:33:13| 7|256.09|  100|95|  24120|1
09:33:13.750|09:33:13| 7|256.06|  100|95|  24121|1
09:33:13.750|09:33:13| 7|256.06|  100|95|  24122|1
09:33:13.750|09:33:13| 7|256.06|  100|95|  24123|1
09:33:13.750|09:33:13| 7|256.06|  100|95|  24124|1
09:33:13.750|09:33:13| 7|256.06|  100|95|  24125|1
09:33:13.750|09:33:13| 7|256.06|  100|95|  24126|1
09:33:13.825|09:33:13| 1|256.01|  100|95|  24129|1|0.01
09:33:13.825|09:33:13| 1|256.01|  100|95|  24130|1|0.01
09:33:13.825|09:33:13| 1|256.01|  100|95|  24131|1|0.01
09:33:13.950|09:33:13| 1|256.03|  900| 0|  24144|1
09:33:14.250|09:33:14| 1|256.00|  100|95|  24151|1
09:33:14.250|09:33:14| 1|256.00|  100|95|  24152|1
09:33:14.600|09:33:14| 1|255.99|  100| 0|  24198|1
09:33:14.600|09:33:14| 1|256.02|  100| 0|  24201|2
09:33:14.925|09:33:14| 1|256.00|  200|95|  24206|1
09:33:14.925|09:33:14| 6|255.99|  100|95|  24207|1
09:33:14.925|09:33:14| 6|255.99|  100|95|  24208|1
09:33:14.925|09:33:14|60|256.02|  100| 0|  24211|2
09:33:14.950|09:33:14| 1|256.03|  131| 0|  24212|2
09:33:14.975|09:33:14| 1|256.04|  100| 0|  24221|2
09:33:15.000|09:33:14|60|256.06|  300| 0|  24223|5
09:33:15.000|09:33:14| 1|256.04|  200|95|  24224|2
09:33:15.025|09:33:14| 1|256.10|  100|95|  24226|5
09:33:15.025|09:33:14| 1|256.09|  136|95|  24227|2
09:33:15.125|09:33:15|60|256.07|  100|95|  24236|1
09:33:15.125|09:33:15|60|256.03|  100|95|  24237|1|0.01
09:33:15.175|09:33:15|60|256.02|  100|95|  24256|2
09:33:15.350|09:33:15| 7|256.02|  100| 0|  24272|2
09:33:15.350|09:33:15| 7|256.02|  100| 0|  24273|2
09:33:15.350|09:33:15| 7|256.02|  100| 0|  24274|2
09:33:15.500|09:33:15| 1|256.04| 1000| 0|  24289|2
09:33:15.500|09:33:15| 1|255.98|  100| 0|  24290|1|0.01
09:33:15.600|09:33:15| 1|255.98|  100|95|  24298|1|0.01
09:33:15.625|09:33:15| 1|255.98|  122| 0|  24300|1|0.01
09:33:15.700|09:33:15|60|256.04|  100| 0|  24310|2
09:33:15.825|09:33:15| 6|255.98|  100|95|  24314|1
09:33:15.825|09:33:15| 1|255.99|  100|95|  24315|1
09:33:15.950|09:33:15| 7|256.00|  100| 0|  24341|1
09:33:15.950|09:33:15| 7|255.99|  100| 0|  24342|1
09:33:15.950|09:33:15| 7|255.99|  100| 0|  24343|1
09:33:15.950|09:33:15| 7|255.99|  100| 0|  24344|1
09:33:15.950|09:33:15| 7|255.99|  100| 0|  24345|1
09:33:15.950|09:33:15| 7|255.98|  100| 0|  24346|1
09:33:15.950|09:33:15| 7|255.97|  200|95|  24347|4
09:33:15.950|09:33:15| 7|255.97|  100|95|  24348|4
09:33:15.950|09:33:15| 7|255.97|  100|95|  24349|4
09:33:15.950|09:33:15| 7|255.96|  140|95|  24350|4
09:33:16.175|09:33:16| 1|255.98|  100| 0|  24385|1
09:33:16.400|09:33:16| 1|256.05|  150| 0|  24398|2
09:33:16.425|09:33:16| 1|256.04| 1000| 0|  24401|2
09:33:16.975|09:33:16| 1|256.00|  250| 0|  24440|1
09:33:16.975|09:33:16| 7|255.97|  100|95|  24443|1
09:33:16.975|09:33:16| 7|255.97|  100|95|  24444|1
09:33:16.975|09:33:16| 7|255.97|  100|95|  24445|1
09:33:16.975|09:33:16| 7|255.96|  210|95|  24446|1
09:33:17.025|09:33:17| 1|255.98|  100|95|  24448|1
09:33:17.275|09:33:17| 1|255.96|  100| 0|  24465|1
09:33:17.325|09:33:17| 1|255.96|  200| 0|  24467|1
09:33:17.325|09:33:17| 1|256.03|  500| 0|  24468|2
09:33:17.450|09:33:17| 1|256.01|  100| 0|  24476|2|0.01
09:33:17.450|09:33:17| 1|255.96|  100|95|  24477|1
09:33:17.450|09:33:17|60|255.97|  100|95|  24478|1
09:33:17.450|09:33:17|60|255.96|  400|95|  24479|1
09:33:17.450|09:33:17| 1|255.96|  100|95|  24480|1
09:33:17.475|09:33:17| 6|255.96|  200|95|  24481|1
09:33:17.475|09:33:17|60|255.96|  100|95|  24482|1
09:33:17.475|09:33:17|60|255.96|  234|95|  24483|1
09:33:17.475|09:33:17| 1|255.95|  100|95|  24484|1
09:33:17.475|09:33:17| 1|255.95|  100|95|  24485|1
09:33:17.525|09:33:17| 1|256.00|  100| 0|  24488|2
09:33:17.525|09:33:17| 7|255.95|  100|95|  24489|1
09:33:17.525|09:33:17| 7|255.95|  100|95|  24490|1
09:33:17.575|09:33:17| 1|255.94|  100| 0|  24491|1|0.01
09:33:17.575|09:33:17| 1|255.93|  100|95|  24492|1
09:33:17.575|09:33:17| 1|255.94|  100| 0|  24493|1|0.01
09:33:17.575|09:33:17| 1|255.94|  100| 0|  24494|1|0.01
09:33:17.575|09:33:17| 1|255.93|  100| 0|  24495|1
09:33:17.575|09:33:17| 1|255.94|  100| 0|  24497|1|0.01
09:33:17.650|09:33:17|60|255.89|  100|95|  24501|1
09:33:17.650|09:33:17|60|255.89|  100|95|  24502|1
09:33:17.650|09:33:17| 1|255.87|  100|95|  24503|1
09:33:17.650|09:33:17| 1|255.93|  100| 0|  24505|1
09:33:17.675|09:33:17| 7|255.87|  100| 0|  24506|1
09:33:17.675|09:33:17| 7|255.87|  100| 0|  24507|1
09:33:17.675|09:33:17| 7|255.87|  100|95|  24508|1
09:33:17.675|09:33:17| 7|255.87|  100|95|  24509|1
09:33:17.675|09:33:17| 7|255.87|  100|95|  24510|1
09:33:17.700|09:33:17| 1|255.87|  100|95|  24511|1
09:33:17.750|09:33:17| 1|255.84|  100|95|  24523|1|0.02
09:33:17.750|09:33:17| 6|255.84|  200|95|  24524|1
09:33:17.750|09:33:17| 1|255.83|  100|95|  24525|1|0.01
09:33:17.775|09:33:17| 1|255.82|  200|95|  24526|1
09:33:17.825|09:33:17| 1|255.82|  100|95|  24528|1
09:33:17.850|09:33:17| 1|255.79|  100|95|  24529|1|0.03
09:33:17.850|09:33:17| 1|255.78|  100|95|  24530|1|0.02
09:33:17.850|09:33:17| 1|255.77|  100|95|  24531|1|0.01
09:33:17.850|09:33:17|60|255.79|  100|95|  24532|1|0.02
09:33:17.850|09:33:17|60|255.78|  100|95|  24533|1|0.01
09:33:17.850|09:33:17|60|255.78|  100|95|  24534|1|0.01
09:33:17.850|09:33:17|60|255.77|  100|95|  24535|1
09:33:17.850|09:33:17| 1|255.86|  100| 0|  24536|2|0.01
09:33:17.875|09:33:17| 7|255.83|  100|95|  24540|1
09:33:17.925|09:33:17|60|255.79|  100|95|  24544|1|0.02
09:33:17.925|09:33:17|60|255.77|  150|95|  24545|1
09:33:18.000|09:33:17| 1|255.80|  100| 0|  24552|1
09:33:18.050|09:33:18|60|255.77|  500| 0|  24557|1
09:33:18.050|09:33:18| 1|255.79|  100|95|  24559|1|0.02
09:33:18.050|09:33:18| 1|255.80|  300|95|  24560|3
09:33:18.050|09:33:18| 1|255.80|  100|95|  24561|3
09:33:18.100|09:33:18|60|255.80|  100|95|  24562|5
09:33:18.100|09:33:18|60|255.77|  250| 0|  24563|1
09:33:18.100|09:33:18|60|255.79|  100|95|  24564|1|0.02
09:33:18.100|09:33:18| 1|255.78|  400| 0|  24565|1
09:33:18.150|09:33:18| 1|255.83|  400| 0|  24570|1
09:33:18.150|09:33:18| 1|255.78|  100| 0|  24572|1|0.02
09:33:18.250|09:33:18| 7|255.80|  100| 0|  24574|5
09:33:18.250|09:33:18| 7|255.79|  100| 0|  24575|1|0.02
09:33:18.250|09:33:18| 7|255.79|  100| 0|  24576|1|0.02
09:33:18.250|09:33:18| 7|255.78|  100|95|  24577|1
09:33:18.300|09:33:18| 1|255.81|  100| 0|  24578|2
09:33:18.300|09:33:18| 1|255.81|  100| 0|  24579|2
09:33:18.300|09:33:18| 1|255.76|  100| 0|  24580|1
09:33:18.300|09:33:18| 1|255.81|  300| 0|  24581|2
09:33:18.325|09:33:18| 1|255.83|  200| 0|  24582|1
09:33:18.375|09:33:18| 7|255.78|  100| 0|  24591|1
09:33:18.500|09:33:18| 1|255.80| 1000| 0|  24597|5
09:33:18.525|09:33:18| 1|255.73|  100|95|  24604|1
09:33:18.525|09:33:18|60|255.73|  100|95|  24606|1
09:33:18.550|09:33:18| 7|255.69|  100|95|  24608|1|0.01
09:33:18.550|09:33:18| 7|255.69|  100|95|  24609|1|0.01
09:33:18.550|09:33:18| 7|255.68|  100|95|  24610|1
09:33:18.550|09:33:18| 7|255.68|  100|95|  24611|1
09:33:18.550|09:33:18| 7|255.67|  100|95|  24612|4
09:33:18.550|09:33:18| 7|255.62|  300|95|  24613|4|0.05
09:33:18.550|09:33:18| 7|255.62|  100|95|  24614|4|0.05
09:33:18.550|09:33:18|60|255.71|  100|95|  24617|4|0.01
09:33:18.550|09:33:18|60|255.70|  100|95|  24618|1
09:33:18.550|09:33:18|60|255.67|  100|95|  24619|4
09:33:18.550|09:33:18| 1|255.72|  100|95|  24620|1
09:33:18.550|09:33:18|60|255.67|  200| 0|  24621|4
09:33:18.550|09:33:18| 1|255.77|  100| 0|  24622|1
09:33:18.575|09:33:18| 1|255.70|  100|95|  24623|1
09:33:18.575|09:33:18| 1|255.80|  100| 0|  24624|2
09:33:18.575|09:33:18| 1|255.75|  100| 0|  24630|1
09:33:18.575|09:33:18| 1|255.75|  100| 0|  24631|1
09:33:18.600|09:33:18| 1|255.75|  100| 0|  24633|1
09:33:18.625|09:33:18| 6|255.64|  100|95|  24636|4
09:33:18.625|09:33:18|60|255.67|  100|95|  24637|4
09:33:18.675|09:33:18| 1|255.69|  100|95|  24640|1|0.01
09:33:18.875|09:33:18| 1|255.67|  400| 0|  24646|1
09:33:18.950|09:33:18| 1|255.72|  200| 0|  24647|2
09:33:18.975|09:33:18| 1|255.68|  100| 0|  24648|1
09:33:19.150|09:33:19| 1|256.03|  200| 0|  24651|5
09:33:19.300|09:33:19| 1|255.81|  100| 0|  24656|2
09:33:19.300|09:33:19| 1|255.82| 1300| 0|  24657|1
09:33:19.400|09:33:19| 7|255.72|  100| 0|  24675|2|0.01
09:33:19.425|09:33:19| 1|255.81|  100| 0|  24681|2
09:33:19.425|09:33:19| 1|255.82|  200| 0|  24682|1
09:33:19.500|09:33:19| 1|255.70|  100|95|  24684|1
09:33:19.575|09:33:19| 1|255.70|  100| 0|  24686|1
09:33:19.575|09:33:19| 7|255.71|  100| 0|  24688|2|0.01
09:33:19.625|09:33:19|60|255.67|  200|95|  24692|1
09:33:19.750|09:33:19|60|255.67|  380| 0|  24707|1
09:33:19.750|09:33:19|60|255.67|  100| 0|  24709|1
09:33:19.750|09:33:19| 1|255.67|  100| 0|  24710|1
09:33:20.000|09:33:19| 1|255.67|  400| 0|  24731|1
09:33:20.100|09:33:20| 1|255.66|  100| 0|  24739|2
09:33:20.125|09:33:20| 1|255.63|  100|95|  24741|4
09:33:20.125|09:33:20| 1|255.63|  100|95|  24742|4
09:33:20.125|09:33:20| 1|255.63|  100|95|  24743|4
09:33:20.125|09:33:20| 1|255.64|  100|95|  24745|1
09:33:20.125|09:33:20|60|255.62|  100|95|  24754|2
09:33:20.250|09:33:20| 1|255.61|  100| 0|  24773|2|0.02
09:33:20.325|09:33:20| 1|255.61| 1300| 0|  24777|2|0.02
09:33:20.500|09:33:20| 1|255.59|  100| 0|  24794|1|0.05
09:33:20.525|09:33:20| 1|255.59|  500| 0|  24796|1|0.05
09:33:20.775|09:33:20| 1|255.54|  100| 0|  24807|1|0.02
09:33:20.800|09:33:20|60|255.54|  500|95|  24808|1
09:33:20.800|09:33:20|60|255.53|  100|95|  24809|1
09:33:20.900|09:33:20| 7|255.53|  100|95|  24812|1
09:33:20.975|09:33:20| 1|255.52|  100|95|  24815|1
09:33:20.975|09:33:20| 1|255.52|  100| 0|  24817|1
09:33:21.000|09:33:20| 1|255.55|  100| 0|  24826|1
09:33:21.225|09:33:21| 1|255.46|  100| 0|  24850|1
09:33:21.500|09:33:21| 1|255.46|  100|95|  24873|1
09:33:21.500|09:33:21| 1|255.46|  125|95|  24874|1
09:33:21.500|09:33:21| 1|255.46|  100|95|  24875|1
09:33:21.500|09:33:21| 1|255.50|  800|95|  24877|2
09:33:21.500|09:33:21| 1|255.50|  100| 0|  24879|2
09:33:21.550|09:33:21| 1|255.44|  100| 0|  24880|1
09:33:21.550|09:33:21| 1|255.45|  300| 0|  24881|1|0.01
09:33:21.550|09:33:21| 1|255.46|  100| 0|  24882|1
09:33:21.600|09:33:21| 1|255.45|  100| 0|  24883|1|0.01
09:33:21.600|09:33:21| 7|255.49|  100| 0|  24884|2|0.01
09:33:21.600|09:33:21| 7|255.50|  100| 0|  24885|2
09:33:21.600|09:33:21| 7|255.45|  100| 0|  24886|1|0.01
09:33:21.600|09:33:21| 7|255.46|  100| 0|  24887|1
09:33:21.600|09:33:21| 7|255.46|  100| 0|  24888|1
09:33:21.975|09:33:21| 1|255.46|  100| 0|  24903|1
09:33:22.000|09:33:21| 1|255.46|  100| 0|  24908|1
09:33:22.075|09:33:22| 1|255.45|  100|95|  24922|1|0.01
09:33:22.075|09:33:22| 1|255.45|  100|95|  24923|1|0.01
09:33:22.075|09:33:22| 1|255.45|  100|95|  24924|1|0.01
09:33:22.075|09:33:22| 1|255.46|  100|95|  24925|1
09:33:22.075|09:33:22| 1|255.44|  200| 0|  24928|1
09:33:22.100|09:33:22| 1|255.43|  200| 0|  24929|1|0.01
09:33:22.125|09:33:22|60|255.44|  100| 0|  24930|1
09:33:22.125|09:33:22|60|255.45|  100| 0|  24931|1|0.01
09:33:22.125|09:33:22| 1|255.47|  300| 0|  24933|2|0.01
09:33:22.250|09:33:22| 1|255.41|  100| 0|  24949|1|0.02
09:33:22.275|09:33:22| 1|255.41|  100| 0|  24953|1|0.02
09:33:22.275|09:33:22| 1|255.39|  100| 0|  24954|1
09:33:22.275|09:33:22| 1|255.39|  100| 0|  24955|1
09:33:22.350|09:33:22| 1|255.39|  100|95|  24958|1
09:33:22.350|09:33:22| 1|255.39|  100|95|  24959|1
09:33:22.350|09:33:22| 1|255.43|  100| 0|  24960|1|0.01
09:33:22.450|09:33:22| 1|255.45|  100| 0|  24965|1|0.01
09:33:22.500|09:33:22|11|255.47|  200| 0|  24967|2
09:33:22.500|09:33:22| 1|255.47|  119| 0|  24969|2
09:33:22.500|09:33:22| 1|255.47|  100| 0|  24970|2
09:33:22.500|09:33:22| 1|255.47|  100| 0|  24971|2
09:33:22.500|09:33:22|60|255.46|  100|95|  24972|2|0.01
09:33:22.500|09:33:22|60|255.46|  100|95|  24973|2|0.01
09:33:22.500|09:33:22|60|255.47|  300|95|  24974|2
09:33:22.500|09:33:22|60|255.47|  200|95|  24975|2
09:33:22.500|09:33:22| 1|255.47|  200| 0|  24976|2
09:33:22.500|09:33:22|11|255.48|  100| 0|  24978|2
09:33:22.500|09:33:22|60|255.48|  100|95|  24979|2
09:33:22.550|09:33:22| 1|255.39| 1000| 0|  24980|1
09:33:22.550|09:33:22| 1|255.49|  100| 0|  24982|1
09:33:22.550|09:33:22| 1|255.50|  100|95|  24983|2
09:33:22.625|09:33:22| 7|255.49|  100|95|  24990|2
09:33:22.625|09:33:22| 7|255.49|  178|95|  24991|2
09:33:22.625|09:33:22| 1|255.63| 1000| 0|  24996|5|0.01
09:33:22.700|09:33:22|60|255.57|  200| 0|  25002|2
09:33:23.000|09:33:22| 1|255.62|  100| 0|  25014|5
09:33:23.650|09:33:23|60|255.57|  100| 0|  25049|2
09:33:23.650|09:33:23| 1|255.55|  100| 0|  25050|1
09:33:23.650|09:33:23| 1|255.57|  200| 0|  25052|2
09:33:23.775|09:33:23| 1|255.55|  169| 0|  25055|1
09:33:24.150|09:33:24|60|255.56|  100|95|  25077|1
09:33:24.500|09:33:24|60|255.56|  100|95|  25099|1
09:33:24.500|09:33:24| 1|255.56| 1100| 0|  25100|1
09:33:24.625|09:33:24|60|255.57|  228| 0|  25107|2
09:33:24.625|09:33:24|60|255.57|  100|95|  25108|2
09:33:24.625|09:33:24|60|255.60|  100|95|  25109|2
09:33:24.625|09:33:24| 7|255.56|  100|95|  25111|1
09:33:24.700|09:33:24| 1|255.62|  600| 0|  25117|2
09:33:24.725|09:33:24| 1|255.64|  100|95|  25118|5
09:33:24.725|09:33:24| 1|255.65|  100|95|  25119|5
09:33:24.725|09:33:24| 1|255.65|  100|95|  25121|5
09:33:24.750|09:33:24| 1|255.62|  100|95|  25123|2
09:33:24.750|09:33:24| 1|255.65|  100| 0|  25124|2
09:33:24.775|09:33:24| 1|255.69|  100| 0|  25134|1
09:33:24.775|09:33:24| 1|255.69|  100| 0|  25135|1|0.01
09:33:24.775|09:33:24| 1|255.69|  100| 0|  25136|1
09:33:24.775|09:33:24| 1|255.71|  100| 0|  25137|5|0.01
09:33:24.800|09:33:24| 1|255.71|  100| 0|  25138|5|0.01
09:33:24.800|09:33:24| 1|255.71|  100| 0|  25139|5|0.01
09:33:24.800|09:33:24|60|255.75|  100|95|  25140|1|0.01
09:33:24.800|09:33:24|60|255.75|  100|95|  25141|1|0.01
09:33:24.800|09:33:24|60|255.75|  100|95|  25142|1|0.01
09:33:24.800|09:33:24|60|255.77|  100| 0|  25143|2
09:33:24.800|09:33:24|60|255.74|  100| 0|  25144|1
09:33:24.825|09:33:24| 7|255.62|  100|95|  25146|2
09:33:24.850|09:33:24|60|255.74|  200|95|  25147|1
09:33:24.850|09:33:24| 1|255.76|  100| 0|  25148|2
09:33:24.850|09:33:24| 1|255.77|  100| 0|  25150|2
09:33:24.850|09:33:24| 1|255.76|  100| 0|  25152|2
09:33:24.850|09:33:24| 1|255.77|  300| 0|  25154|2
09:33:24.875|09:33:24| 1|255.69|  100| 0|  25157|1
09:33:24.875|09:33:24| 1|255.77|  300| 0|  25159|2
09:33:24.900|09:33:24| 8|255.74|  100| 0|  25160|1
09:33:24.900|09:33:24| 8|255.77|  200|95|  25161|2
09:33:24.975|09:33:24| 1|255.73|  300| 0|  25162|2
09:33:25.000|09:33:24| 7|255.69|  100|95|  25164|2
09:33:25.050|09:33:25|60|255.64|  100| 0|  25169|2
09:33:25.050|09:33:25| 1|255.62|  100| 0|  25170|1
09:33:25.075|09:33:25| 1|255.64|  100| 0|  25171|2
09:33:25.125|09:33:25| 1|255.57|  500| 0|  25172|1
09:33:25.325|09:33:25|59|255.61|  100| 0|  25180|2
09:33:25.400|09:33:25| 1|255.60|  300| 0|  25200|1
09:33:25.425|09:33:25| 7|255.52|  100|95|  25207|1
09:33:25.500|09:33:25| 1|255.77| 1900| 0|  25215|2
09:33:25.525|09:33:25|59|255.57|  100| 0|  25218|1
09:33:25.625|09:33:25| 7|255.59|  100|95|  25225|1
09:33:25.625|09:33:25| 7|255.58|  100| 0|  25226|1|0.01
09:33:25.625|09:33:25| 7|255.58|  100| 0|  25227|1|0.01
09:33:25.725|09:33:25| 1|255.58|  100| 0|  25240|1|0.01
09:33:25.725|09:33:25| 1|255.58|  100| 0|  25242|1|0.01
09:33:25.825|09:33:25| 7|255.57|  200|95|  25251|1
09:33:26.200|09:33:26| 1|255.58|  100| 0|  25323|1|0.01
09:33:26.225|09:33:26| 7|255.54|  100|95|  25325|1
09:33:26.600|09:33:26| 1|255.57|  100| 0|  25362|1
09:33:26.700|09:33:26|60|255.58|  100|95|  25386|1|0.01
09:33:26.700|09:33:26|60|255.60|  500| 0|  25387|1
09:33:26.700|09:33:26| 1|255.60|  100|95|  25388|1
09:33:26.700|09:33:26| 1|255.60|  200|95|  25389|1
09:33:26.700|09:33:26| 1|255.64|  100|95|  25390|2
09:33:26.700|09:33:26| 1|255.57|  200| 0|  25391|1
09:33:26.700|09:33:26| 1|255.77|  100| 0|  25393|2
09:33:26.800|09:33:26| 1|255.76|  100|95|  25402|1
09:33:26.800|09:33:26| 1|255.76|  100| 0|  25403|1
09:33:26.800|09:33:26| 1|255.77|  100|95|  25404|2
09:33:26.800|09:33:26| 1|255.77|  100| 0|  25405|2
09:33:26.800|09:33:26|60|255.76|  100|95|  25407|1
09:33:26.800|09:33:26|60|255.76|  100|95|  25408|1
09:33:26.825|09:33:26| 1|255.77|  200| 0|  25409|2
09:33:26.850|09:33:26| 7|255.76|  100|95|  25414|1
09:33:26.850|09:33:26| 7|255.74|  100|95|  25415|4
09:33:26.850|09:33:26| 7|255.74|  100|95|  25416|4
09:33:26.850|09:33:26| 7|255.77|  100|95|  25417|2
09:33:26.900|09:33:26| 8|255.77|  100|95|  25423|2
09:33:26.900|09:33:26| 8|255.77|  100|95|  25424|2
09:33:26.975|09:33:26| 1|255.73|  100| 0|  25429|4
09:33:27.000|09:33:26| 1|255.73|  100| 0|  25438|2
09:33:27.075|09:33:27| 7|255.74|  100|95|  25489|4
09:33:27.100|09:33:27| 1|255.73|  100| 0|  25492|2
09:33:27.125|09:33:27| 1|255.73|  100| 0|  25500|2
09:33:27.250|09:33:27| 1|255.68|  300| 0|  25525|1
09:33:27.325|09:33:27| 1|255.68|  100| 0|  25530|1
09:33:27.450|09:33:27| 1|255.68|  200|95|  25532|1
09:33:27.450|09:33:27|60|255.53|  100|95|  25533|4
09:33:27.450|09:33:27| 1|255.63|  100|95|  25534|2
09:33:27.450|09:33:27| 1|255.50|  100|95|  25535|4
09:33:27.450|09:33:27| 1|255.49|  100|95|  25536|4
09:33:27.475|09:33:27| 7|255.62|  100|95|  25537|2
09:33:27.475|09:33:27| 7|255.62|  100|95|  25538|2
09:33:27.475|09:33:27| 7|255.62|  100|95|  25539|2
09:33:27.475|09:33:27| 7|255.60|  100|95|  25540|2
09:33:27.475|09:33:27| 7|255.55|  100|95|  25541|2
09:33:27.475|09:33:27| 7|255.51|  100|95|  25542|5
09:33:27.475|09:33:27| 7|255.48|  100|95|  25543|1|0.01
09:33:27.475|09:33:27| 7|255.48|  100|95|  25544|1|0.01
09:33:27.475|09:33:27| 7|255.47|  100|95|  25545|1
09:33:27.475|09:33:27| 7|255.46|  100|95|  25546|1
09:33:27.475|09:33:27| 7|255.46|  118|95|  25547|1
09:33:27.475|09:33:27| 7|255.49|  100|95|  25548|2
09:33:27.475|09:33:27| 1|255.45|  118|95|  25549|4|0.01
09:33:27.500|09:33:27|60|255.53|  100|95|  25554|2
09:33:27.650|09:33:27| 7|255.47|  200| 0|  25565|1
09:33:27.650|09:33:27| 7|255.55|  100| 0|  25566|2|0.01
09:33:27.700|09:33:27| 1|255.52|  100| 0|  25574|1
09:33:27.700|09:33:27| 1|255.46|  100|95|  25575|1
09:33:28.150|09:33:28|59|255.46|  100| 0|  25599|1
09:33:28.350|09:33:28| 1|255.50|  100| 0|  25627|1
09:33:28.350|09:33:28|60|255.50|  100| 0|  25628|1
09:33:28.350|09:33:28|60|255.52|  100| 0|  25629|1
09:33:28.350|09:33:28|60|255.53|  100| 0|  25630|2
09:33:28.350|09:33:28| 1|255.52|  100| 0|  25631|1
09:33:28.350|09:33:28| 1|255.52|  100| 0|  25632|1
09:33:28.350|09:33:28| 1|255.53|  300| 0|  25633|2
09:33:28.350|09:33:28| 1|255.55|  100|95|  25634|2
09:33:28.350|09:33:28| 1|255.55|  150|95|  25635|2
09:33:28.375|09:33:28| 1|255.53|  800|95|  25636|2
09:33:28.375|09:33:28| 1|255.57|  200|95|  25637|2
09:33:28.400|09:33:28|60|255.60|  100|95|  25639|1
09:33:28.400|09:33:28| 1|255.57|  100|95|  25640|2
09:33:28.550|09:33:28|59|255.62|  100| 0|  25664|3
09:33:28.775|09:33:28| 1|255.56|  100| 0|  25681|1
09:33:28.775|09:33:28| 1|255.56|  300| 0|  25683|1
09:33:28.875|09:33:28| 1|255.60|  100| 0|  25691|1
09:33:28.950|09:33:28|59|255.59|  100| 0|  25699|2
09:33:29.775|09:33:29|60|255.60|  100| 0|  25795|1
09:33:29.900|09:33:29| 1|255.60|  100| 0|  25803|1
09:33:29.900|09:33:29| 1|255.61|  100|95|  25805|2
09:33:29.975|09:33:29| 1|255.64|  100|95|  25815|2
09:33:29.975|09:33:29| 1|255.64|  200|95|  25816|2
09:33:30.050|09:33:30| 1|255.64|  100| 0|  25818|2
09:33:30.050|09:33:30| 1|255.64|  100|95|  25819|2
09:33:30.725|09:33:30| 1|255.61|  100|95|  25893|2
09:33:30.950|09:33:30| 1|255.64|  100| 0|  25909|2
09:33:30.950|09:33:30| 1|255.64|  200| 0|  25910|2
09:33:31.225|09:33:31| 1|255.64|  100|95|  25924|2
09:33:31.375|09:33:31| 1|255.60|  100| 0|  25937|1
09:33:31.375|09:33:31| 1|255.63|  100| 0|  25938|1
09:33:31.450|09:33:31| 1|255.63|  100| 0|  25941|1
09:33:31.700|09:33:31| 1|255.63|  100| 0|  25968|1
09:33:31.900|09:33:31|60|255.63|  100|95|  25972|1
09:33:31.925|09:33:31|59|255.64|  100| 0|  25980|2
09:33:32.050|09:33:32| 1|255.63|  200| 0|  25996|1
09:33:32.175|09:33:32| 1|255.64|  100| 0|  26006|2
09:33:32.175|09:33:32| 1|255.65|  100| 0|  26007|2
09:33:32.175|09:33:32| 1|255.66|  100|95|  26008|1|0.01
09:33:32.175|09:33:32| 1|255.65|  100| 0|  26010|2
09:33:32.250|09:33:32| 1|255.65|  200| 0|  26012|2
09:33:32.250|09:33:32| 1|255.65|  300| 0|  26013|2
09:33:32.250|09:33:32| 1|255.65|  100| 0|  26016|1
09:33:32.250|09:33:32| 1|255.65|  100| 0|  26017|2
09:33:32.250|09:33:32| 1|255.65|  300| 0|  26018|2
09:33:32.275|09:33:32| 1|255.65|  300| 0|  26020|2
09:33:32.300|09:33:32| 1|255.72|  100| 0|  26021|2
09:33:32.375|09:33:32| 1|255.65|  100| 0|  26022|1
09:33:32.375|09:33:32| 1|255.65|  100| 0|  26024|2
09:33:32.450|09:33:32| 1|255.65|  100| 0|  26025|2
09:33:32.550|09:33:32| 1|255.65|  100| 0|  26029|2
09:33:32.550|09:33:32| 8|255.65|  100|95|  26030|2
09:33:32.550|09:33:32| 1|255.65|  100| 0|  26031|2
09:33:33.000|09:33:32| 1|255.66|  100|95|  26044|1|0.01
09:33:33.900|09:33:33| 1|255.71|  250| 0|  26192|2
09:33:33.925|09:33:33| 1|255.65|  100| 0|  26199|1
09:33:33.925|09:33:33| 1|255.65|  100| 0|  26201|1
09:33:33.925|09:33:33| 1|255.65|  100| 0|  26202|1
09:33:33.950|09:33:33| 1|255.65|  100| 0|  26206|2
09:33:34.025|09:33:34| 1|255.65|  100| 0|  26208|2
09:33:34.025|09:33:34| 1|255.66|  100|95|  26209|1|0.01
09:33:34.025|09:33:34| 1|255.65|  100|95|  26210|2
09:33:34.025|09:33:34| 1|255.65|  100|95|  26211|2
09:33:34.025|09:33:34| 1|255.65|  100|95|  26212|2
09:33:34.025|09:33:34| 1|255.65|  100|95|  26213|2
09:33:34.025|09:33:34| 7|255.71|  200| 0|  26214|2
09:33:34.025|09:33:34| 7|255.66|  100|95|  26215|1|0.01
09:33:34.025|09:33:34| 7|255.66|  100|95|  26216|1|0.01
09:33:34.025|09:33:34| 7|255.65|  492|95|  26217|2
09:33:34.025|09:33:34| 1|255.65|  100| 0|  26218|2
09:33:34.100|09:33:34| 7|255.65|  200|95|  26219|2
09:33:34.475|09:33:34| 1|255.64|  100|95|  26277|1
09:33:34.475|09:33:34| 1|255.64|  200|95|  26278|1
09:33:34.475|09:33:34| 1|255.64|  100| 0|  26279|1
09:33:34.475|09:33:34| 1|255.64|  500| 0|  26280|1
09:33:34.475|09:33:34| 1|255.64|  200| 0|  26281|1
09:33:34.500|09:33:34| 1|255.61|  100|95|  26282|1
09:33:34.500|09:33:34| 1|255.61|  200|95|  26283|1
09:33:34.500|09:33:34| 6|255.61|  100|95|  26284|1
09:33:34.525|09:33:34| 6|255.61|  100|95|  26285|1
09:33:34.525|09:33:34|59|255.65|  100| 0|  26286|2
09:33:34.675|09:33:34|60|255.59|  100| 0|  26341|2
09:33:34.750|09:33:34|60|255.59|  100| 0|  26346|1
09:33:34.750|09:33:34|60|255.61|  100| 0|  26347|1
09:33:34.750|09:33:34|60|255.61|  100| 0|  26348|1
09:33:34.750|09:33:34|60|255.62|  100| 0|  26349|2
09:33:34.750|09:33:34|60|255.62|  100| 0|  26350|2
09:33:34.775|09:33:34| 1|255.61|  100|95|  26351|1
09:33:34.775|09:33:34| 1|255.62|  100|95|  26356|2
09:33:35.025|09:33:34| 1|255.64|  100| 0|  26385|1
09:33:35.125|09:33:35| 1|255.62|  700| 0|  26391|2
09:33:36.075|09:33:36| 1|255.63|  400| 0|  26485|2
09:33:36.100|09:33:36|60|255.65|  200|95|  26487|2
09:33:36.100|09:33:36|60|255.65|  100| 0|  26488|2
09:33:36.350|09:33:36|60|255.64|  100|95|  26526|1
09:33:36.350|09:33:36|60|255.64|  100|95|  26527|1
09:33:36.525|09:33:36|60|255.64|  100|95|  26532|1
09:33:36.575|09:33:36|59|255.66|  100| 0|  26534|2
09:33:36.575|09:33:36|59|255.66|  100| 0|  26535|2
09:33:37.050|09:33:37|60|255.59|  100| 0|  26551|4
09:33:37.050|09:33:37| 1|255.63|  100|95|  26552|1|0.01
09:33:37.050|09:33:37|60|255.59|  100| 0|  26553|4
09:33:37.050|09:33:37| 1|255.63|  100|95|  26554|1|0.01
09:33:37.050|09:33:37| 1|255.65|  100|95|  26555|2
09:33:37.050|09:33:37|60|255.65|  100| 0|  26556|2
09:33:37.050|09:33:37| 1|255.66|  100| 0|  26557|2
09:33:37.075|09:33:37| 1|255.60|  100| 0|  26558|1
09:33:37.075|09:33:37|59|255.62|  100| 0|  26559|1
09:33:37.075|09:33:37| 1|255.67|  100| 0|  26560|2
09:33:37.250|09:33:37| 8|255.67|  100|95|  26578|2
09:33:37.250|09:33:37| 1|255.67|  100| 0|  26580|2
09:33:37.350|09:33:37| 1|255.60|  100| 0|  26596|1
09:33:37.375|09:33:37| 1|255.60|  100| 0|  26597|1
09:33:37.375|09:33:37| 1|255.60|  100| 0|  26598|1
09:33:37.400|09:33:37| 1|255.60|  100| 0|  26600|1
09:33:37.425|09:33:37| 1|255.60|  100| 0|  26604|1
09:33:37.450|09:33:37| 1|255.60|  100| 0|  26605|1
09:33:37.550|09:33:37| 1|255.60|  100| 0|  26608|1
09:33:37.550|09:33:37|60|255.61|  100|95|  26611|1
09:33:37.550|09:33:37|60|255.60|  100|95|  26612|1
09:33:37.575|09:33:37| 1|255.67|  200| 0|  26614|2
09:33:37.600|09:33:37|60|255.60|  100|95|  26616|1
09:33:37.625|09:33:37| 1|255.60|  100| 0|  26617|1
09:33:37.625|09:33:37| 1|255.60|  100| 0|  26618|1
09:33:37.725|09:33:37| 1|255.55|  100| 0|  26624|1
09:33:37.725|09:33:37| 1|255.66|  250| 0|  26625|2
09:33:37.725|09:33:37| 1|255.55|  200| 0|  26626|1
09:33:37.775|09:33:37|59|255.63|  100| 0|  26631|2
09:33:37.775|09:33:37|59|255.62|  100| 0|  26632|5
09:33:37.800|09:33:37| 1|255.55|  300| 0|  26633|1
09:33:37.875|09:33:37| 1|255.55|  100| 0|  26636|1
09:33:37.925|09:33:37| 1|255.55|  100| 0|  26637|1
09:33:37.925|09:33:37| 1|255.55|  100| 0|  26638|1
09:33:38.000|09:33:37| 1|255.55|  300| 0|  26639|1
09:33:38.050|09:33:38| 1|255.55|  100| 0|  26642|1
09:33:38.075|09:33:38| 1|255.55|  100| 0|  26646|1
09:33:38.075|09:33:38| 1|255.55|  100| 0|  26647|1
09:33:38.100|09:33:38| 1|255.55|  100| 0|  26650|1
09:33:38.200|09:33:38|59|255.58|  100| 0|  26652|2
09:33:38.200|09:33:38|59|255.58|  100| 0|  26653|2
09:33:38.225|09:33:38|60|255.57|  100| 0|  26657|2|0.01
09:33:38.225|09:33:38|60|255.59|  100| 0|  26658|2
09:33:38.275|09:33:38| 1|255.61|  100| 0|  26661|2
09:33:38.375|09:33:38| 1|255.61|  100| 0|  26663|2
09:33:38.375|09:33:38| 1|255.61|  300| 0|  26664|2
09:33:38.375|09:33:38| 1|255.61|  100| 0|  26665|2
09:33:38.400|09:33:38|60|255.61|  100|95|  26666|2
09:33:38.400|09:33:38|60|255.63|  100|95|  26667|2
09:33:38.400|09:33:38| 1|255.61|  300| 0|  26668|2
09:33:38.525|09:33:38|60|255.60|  100|95|  26671|1
09:33:38.600|09:33:38|60|255.60|  100|95|  26673|1
09:33:38.600|09:33:38|59|255.64|  100| 0|  26674|2
09:33:38.775|09:33:38| 1|255.64|  500| 0|  26700|2
09:33:38.800|09:33:38| 1|255.63|  400| 0|  26701|2
09:33:38.800|09:33:38|59|255.63|  100| 0|  26702|2
09:33:39.425|09:33:39| 1|255.63|  100| 0|  26753|2
09:33:39.425|09:33:39| 1|255.63|  100| 0|  26754|2
09:33:39.750|09:33:39| 1|255.63|  400| 0|  26772|2
09:33:40.400|09:33:40| 1|255.56|  200| 0|  26812|1|0.01
09:33:40.425|09:33:40| 1|255.62|  100| 0|  26813|2
09:33:40.425|09:33:40|60|255.62|  100| 0|  26814|2|0.01
09:33:40.425|09:33:40| 1|255.62|  100| 0|  26815|2|0.01
09:33:40.750|09:33:40| 1|255.61|  475| 0|  26827|2
09:33:40.925|09:33:40| 1|255.62|  100| 0|  26830|2
09:33:41.525|09:33:41| 1|255.63|  200| 0|  26868|2
09:33:41.700|09:33:41| 1|255.63|  100| 0|  26916|2
09:33:42.275|09:33:42|60|255.63|  100|95|  26971|2
09:33:42.375|09:33:42| 1|255.65|  100|95|  26975|2
09:33:42.550|09:33:42| 1|255.65|  200|95|  26983|2
09:33:42.550|09:33:42| 1|255.65|  100|95|  26984|2
09:33:42.575|09:33:42| 1|255.60|  100| 0|  26985|1
09:33:42.575|09:33:42| 1|255.60|  100| 0|  26986|1
09:33:42.575|09:33:42| 1|255.60|  100| 0|  26987|1
09:33:42.600|09:33:42| 1|255.60|  100| 0|  26990|1
09:33:42.600|09:33:42| 1|255.60|  100| 0|  26991|1
09:33:42.600|09:33:42| 1|255.65|  400| 0|  26992|2
09:33:42.625|09:33:42| 1|255.65|  400| 0|  26993|2
09:33:42.650|09:33:42| 1|255.65|  882| 0|  26994|2
09:33:42.675|09:33:42| 1|255.60|  100| 0|  26995|1
09:33:42.675|09:33:42| 1|255.60|  100| 0|  26996|1
09:33:42.775|09:33:42| 1|255.61|  100|95|  26997|1
09:33:42.775|09:33:42| 1|255.60|  100|95|  26998|1
09:33:42.800|09:33:42| 1|255.60|  100| 0|  27000|1
09:33:42.800|09:33:42| 1|255.60|  100|95|  27001|1
09:33:42.850|09:33:42|60|255.63|  100| 0|  27012|2
09:33:42.875|09:33:42| 1|255.61|  100|95|  27044|1|0.01
09:33:43.000|09:33:42| 1|255.61|  100|95|  27053|1|0.01
09:33:43.675|09:33:43|60|255.63|  100| 0|  27095|2
09:33:43.675|09:33:43|60|255.64|  100| 0|  27096|2
09:33:43.675|09:33:43| 1|255.65|  100| 0|  27097|2
09:33:43.675|09:33:43| 1|255.65|  100| 0|  27098|2
09:33:43.700|09:33:43| 1|255.65|  100| 0|  27099|2
09:33:43.750|09:33:43| 1|255.65|  600| 0|  27102|2
09:33:44.225|09:33:44|60|255.63|  100| 0|  27133|2
09:33:44.250|09:33:44|59|255.65|  100| 0|  27134|2
09:33:44.275|09:33:44| 1|255.60|  100| 0|  27136|2
09:33:44.275|09:33:44| 1|255.60|  100| 0|  27137|2
09:33:44.275|09:33:44| 1|255.60|  100| 0|  27140|2
09:33:44.325|09:33:44| 1|255.60|  300| 0|  27142|2
09:33:44.425|09:33:44|59|255.62|  100| 0|  27145|1
09:33:44.675|09:33:44| 1|255.63|  100|95|  27158|2
09:33:44.675|09:33:44| 1|255.63|  100|95|  27159|2
09:33:44.700|09:33:44|60|255.65|  100| 0|  27160|2
09:33:44.700|09:33:44|60|255.66|  100| 0|  27161|2|0.01
09:33:45.050|09:33:45| 1|255.59|  200|95|  27204|1
09:33:45.075|09:33:45| 6|255.58|  150|95|  27206|1
09:33:45.225|09:33:45|59|255.62|  100| 0|  27214|2
09:33:45.275|09:33:45| 1|255.60|  100| 0|  27221|1
09:33:45.300|09:33:45| 1|255.57|  100| 0|  27222|1
09:33:45.300|09:33:45| 1|255.57|  100| 0|  27223|1
09:33:45.300|09:33:45| 1|255.57|  100| 0|  27224|1
09:33:45.300|09:33:45| 1|255.57|  100| 0|  27225|1
09:33:45.325|09:33:45| 1|255.66|  750| 0|  27229|2
09:33:45.350|09:33:45| 1|255.57|  100|95|  27231|1
09:33:45.350|09:33:45| 1|255.57|  100|95|  27232|1
09:33:45.400|09:33:45| 1|255.57|  900| 0|  27234|1
09:33:45.550|09:33:45|59|255.62|  100| 0|  27236|2
09:33:45.600|09:33:45|60|255.57|  100| 0|  27240|1
09:33:45.600|09:33:45|60|255.56|  100| 0|  27242|1
09:33:45.875|09:33:45| 1|255.55|  300| 0|  27263|1
09:33:45.875|09:33:45| 1|255.55|  100| 0|  27264|1
09:33:46.100|09:33:46| 1|255.63|  100|95|  27275|2|0.02
09:33:46.100|09:33:46| 1|255.63|  100|95|  27276|2|0.02
09:33:46.925|09:33:46| 1|255.56|  100| 0|  27296|1|0.01
09:33:46.925|09:33:46| 7|255.59|  100| 0|  27298|1|0.01
09:33:47.250|09:33:47|60|255.60|  100| 0|  27322|2
09:33:47.325|09:33:47| 7|255.65|  100|95|  27327|2
09:33:47.325|09:33:47| 1|255.59|  100| 0|  27329|2
09:33:47.800|09:33:47| 1|255.67|  300| 0|  27348|2
09:33:48.250|09:33:48| 1|255.66|  100| 0|  27377|2
09:33:48.575|09:33:48| 7|255.67|  100| 0|  27399|2
09:33:49.725|09:33:49| 1|255.72|  200| 0|  27468|2
09:33:50.450|09:33:50|60|255.74|  100| 0|  27515|2|0.02
09:33:50.450|09:33:50| 1|255.72|  100| 0|  27516|2
09:33:50.450|09:33:50| 1|255.72|  100| 0|  27517|2
09:33:50.475|09:33:50|59|255.67| 2000| 0|  27519|1
09:33:50.475|09:33:50| 7|255.72|  100| 0|  27522|2
09:33:50.475|09:33:50| 1|255.74|  100| 0|  27527|1
09:33:50.500|09:33:50| 1|255.70|  100|95|  27528|1
09:33:50.500|09:33:50| 1|255.70|  100|95|  27529|1
09:33:50.500|09:33:50| 1|255.74|  100|95|  27530|1|0.01
09:33:50.850|09:33:50| 1|255.72|  100|95|  27545|2
09:33:50.850|09:33:50| 1|255.71|  100|95|  27546|4
09:33:50.850|09:33:50| 1|255.71|  100|95|  27547|4
09:33:50.850|09:33:50| 1|255.71|  100|95|  27548|4
09:33:50.850|09:33:50| 1|255.71|  100|95|  27549|4
09:33:50.850|09:33:50| 1|255.74|  100|95|  27550|2
09:33:50.850|09:33:50| 1|255.74|  100|95|  27551|2
09:33:50.850|09:33:50| 1|255.74|  100|95|  27552|2
09:33:50.850|09:33:50| 1|255.75|  200|95|  27553|1
09:33:50.850|09:33:50| 1|255.75|  100| 0|  27554|1
09:33:50.875|09:33:50| 1|255.75|  200|95|  27555|1
09:33:50.875|09:33:50| 7|255.75|  100|95|  27560|1
09:33:50.875|09:33:50| 7|255.72|  100|95|  27562|1
09:33:50.900|09:33:50| 1|255.76| 1000| 0|  27579|2
09:33:50.925|09:33:50| 1|255.74|  100| 0|  27584|2
09:33:50.975|09:33:50|60|255.76|  300| 0|  27592|2
09:33:50.975|09:33:50| 1|255.75|  200|95|  27593|1
09:33:50.975|09:33:50| 1|255.76|  100|95|  27595|2
09:33:50.975|09:33:50| 1|255.76|  100|95|  27596|2
09:33:50.975|09:33:50| 1|255.76|  100| 0|  27597|2
09:33:50.975|09:33:50| 1|255.76|  100|95|  27598|2
09:33:50.975|09:33:50| 1|255.76|  200| 0|  27599|1
09:33:50.975|09:33:50| 1|255.75|  100|95|  27600|1
09:33:50.975|09:33:50| 1|255.76|  100| 0|  27601|2
09:33:50.975|09:33:50| 1|255.76|  100| 0|  27602|2
09:33:50.975|09:33:50| 1|255.76|  100| 0|  27603|2
09:33:50.975|09:33:50| 1|255.77|  100| 0|  27604|2|0.01
09:33:50.975|09:33:50| 1|255.74|  100| 0|  27605|1
09:33:51.000|09:33:50|60|255.78|  100|95|  27606|1
09:33:51.000|09:33:50|60|255.75|  100|95|  27607|1
09:33:51.075|09:33:51| 1|255.77|  100|95|  27613|2|0.01
09:33:51.075|09:33:51| 1|255.77|  100|95|  27614|2|0.01
09:33:51.075|09:33:51| 1|255.77|  100|95|  27615|2|0.01
09:33:51.300|09:33:51| 1|255.77|  200| 0|  27651|2|0.01
09:33:51.425|09:33:51| 1|255.80|  100|95|  27660|5
09:33:51.425|09:33:51| 1|255.81|  100|95|  27661|5|0.02
09:33:51.425|09:33:51|60|255.81|  100|95|  27662|5|0.02
09:33:51.525|09:33:51| 1|255.84|  100| 0|  27673|2|0.02
09:33:51.525|09:33:51| 1|255.84|  100| 0|  27674|2|0.02
09:33:51.725|09:33:51| 1|255.85|  500| 0|  27683|2|0.01
09:33:51.825|09:33:51| 1|255.84|  100|95|  27697|2|0.02
09:33:51.825|09:33:51| 1|255.85|  100|95|  27701|2|0.01
09:33:51.975|09:33:51| 7|255.82|  100| 0|  27709|2
09:33:51.975|09:33:51| 7|255.83|  100| 0|  27711|2|0.01
09:33:51.975|09:33:51| 7|255.84|  100|95|  27712|2|0.01
09:33:51.975|09:33:51| 7|255.85|  100|95|  27713|2
09:33:51.975|09:33:51| 7|255.85|  100|95|  27714|2
09:33:51.975|09:33:51| 7|255.85|  200|95|  27715|2
09:33:51.975|09:33:51| 7|255.85|  100|95|  27716|2
09:33:52.050|09:33:52| 1|255.87|  100| 0|  27719|5
09:33:52.050|09:33:52| 1|255.85|  100| 0|  27720|2
09:33:52.050|09:33:52| 1|255.87|  100| 0|  27721|5
09:33:52.075|09:33:52| 1|255.87|  100| 0|  27725|5
09:33:52.175|09:33:52| 7|255.85|  100|95|  27740|2
09:33:52.300|09:33:52| 1|255.86|  300|95|  27748|2
09:33:52.425|09:33:52| 1|255.86|  700| 0|  27756|2
09:33:53.075|09:33:53| 1|255.86|  200|95|  27827|2
09:33:54.350|09:33:54| 1|255.85|  100|95|  27939|2
09:33:54.375|09:33:54| 1|255.86|  100| 0|  27940|2
09:33:54.375|09:33:54| 1|255.87|  100|95|  27941|2
09:33:54.375|09:33:54| 1|255.87|  100|95|  27942|2
09:33:54.375|09:33:54| 7|255.86|  100|95|  27944|2
09:33:54.375|09:33:54| 7|255.87|  100|95|  27945|2
09:33:54.375|09:33:54| 7|255.87|  100| 0|  27946|2
09:33:54.375|09:33:54| 7|255.87|  100| 0|  27951|2
09:33:54.625|09:33:54| 1|255.84|  100|95|  27979|2
09:33:54.675|09:33:54| 1|255.87|  100| 0|  27980|2
09:33:55.000|09:33:54| 1|255.87|  300| 0|  28010|2
09:33:55.000|09:33:54| 7|255.87|  100| 0|  28012|2
09:33:55.025|09:33:55| 1|255.87|  100| 0|  28022|2
09:33:55.400|09:33:55| 7|255.87|  200|95|  28039|2
09:33:55.475|09:33:55| 1|255.85|  100| 0|  28048|2
09:33:55.800|09:33:55| 1|255.87|  320| 0|  28184|2
09:33:55.825|09:33:55| 1|255.86|  600| 0|  28188|2
09:33:56.000|09:33:55| 1|255.84|  100|95|  28201|2
09:33:56.000|09:33:55| 1|255.83|  100|95|  28202|1|0.01
09:33:56.000|09:33:55| 1|255.83|  100|95|  28203|1|0.01
09:33:56.000|09:33:55| 1|255.83|  100|95|  28204|1|0.01
09:33:56.100|09:33:56| 7|255.87|  100| 0|  28209|2
09:33:56.150|09:33:56| 1|255.88|  100|95|  28217|1
09:33:56.150|09:33:56| 1|255.88|  100|95|  28219|1
09:33:56.150|09:33:56| 1|255.88|  100|95|  28220|1
09:33:56.150|09:33:56| 1|255.86|  300| 0|  28221|4|0.01
09:33:56.275|09:33:56| 7|255.87|  300|95|  28230|2
09:33:56.275|09:33:56| 7|255.90|  100|95|  28231|2
09:33:56.275|09:33:56| 7|255.91|  100|95|  28232|2
09:33:56.275|09:33:56| 7|255.91|  100|95|  28233|2
09:33:56.275|09:33:56| 7|255.91|  100|95|  28234|2
09:33:56.675|09:33:56| 1|255.86|  100| 0|  28308|2
09:33:57.275|09:33:57| 1|255.91|  400| 0|  28353|2
09:33:57.400|09:33:57| 1|255.91|  100| 0|  28362|2
09:33:57.450|09:33:57| 1|255.91|  100| 0|  28363|2
09:33:57.475|09:33:57| 1|255.91|  100| 0|  28365|2
09:33:57.550|09:33:57| 1|255.91|  100| 0|  28370|2
09:33:57.550|09:33:57| 1|255.91|  100| 0|  28371|2
09:33:57.600|09:33:57| 1|255.91|  100| 0|  28373|2
09:33:57.600|09:33:57| 1|255.91|  100| 0|  28374|2
09:33:57.625|09:33:57| 1|255.91|  100| 0|  28375|2
09:33:57.650|09:33:57| 1|255.89|  100| 0|  28378|2
09:33:57.675|09:33:57| 1|255.89|  200| 0|  28380|2
09:33:57.675|09:33:57| 1|255.91|  100| 0|  28382|2
09:33:57.750|09:33:57| 1|255.89|  100| 0|  28387|2
09:33:57.800|09:33:57| 1|255.89|  200|95|  28393|2
09:33:57.975|09:33:57|60|255.88|  100| 0|  28403|1
09:33:58.000|09:33:57|60|255.88|  200| 0|  28404|1
09:33:58.000|09:33:57| 1|255.88|  100| 0|  28405|1
09:33:58.025|09:33:57| 1|255.88|  100| 0|  28406|1
09:33:58.025|09:33:57| 1|255.88|  100|95|  28407|1
09:33:58.025|09:33:57| 1|255.88|  100|95|  28408|1
09:33:58.050|09:33:58| 1|255.89|  200| 0|  28420|2
09:33:58.300|09:33:58|60|255.88|  100|95|  28444|1
09:33:58.300|09:33:58|60|255.88|  100| 0|  28450|1
09:33:58.350|09:33:58| 1|255.87|  100| 0|  28463|1|0.01
09:33:58.400|09:33:58| 1|255.90|  100| 0|  28471|2
09:33:58.425|09:33:58|60|255.86|  100|95|  28474|1
09:33:58.450|09:33:58| 1|255.88|  100|95|  28475|1
09:33:58.475|09:33:58| 1|255.87|  100| 0|  28482|1
09:33:59.375|09:33:59| 1|255.91|  100| 0|  28529|5
09:33:59.500|09:33:59| 1|255.91| 1000| 0|  28533|5
09:33:59.500|09:33:59| 1|255.91|  100| 0|  28534|5
09:33:59.575|09:33:59| 1|255.88|  100| 0|  28542|1
09:33:59.650|09:33:59| 5|255.85|  100| 0|  28543|1
09:33:59.650|09:33:59| 1|255.85|  300| 0|  28545|1
09:33:59.900|09:33:59|60|255.83|  100|95|  28560|4
09:33:59.900|09:33:59|60|255.83|  100|95|  28562|4
09:33:59.925|09:33:59| 7|255.82|  100|95|  28572|4
09:33:59.925|09:33:59|60|255.85|  100| 0|  28575|1
09:33:59.925|09:33:59|60|255.85|  100| 0|  28576|1
09:33:59.950|09:33:59| 5|255.85|  100| 0|  28579|1
09:33:59.975|09:33:59| 1|255.85|  100|95|  28582|1
09:33:59.975|09:33:59| 1|255.81|  100|95|  28587|4
09:33:59.975|09:33:59| 1|255.81|  200|95|  28594|4
09:33:59.975|09:33:59| 1|255.80|  100|95|  28595|4
09:33:59.975|09:33:59| 1|255.86|  100| 0|  28596|3
09:34:00.025|09:33:59| 7|255.82|  500|95|  28602|4
09:34:00.025|09:33:59| 7|255.82|  100|95|  28603|4
09:34:00.025|09:34:00| 1|255.85|  100|95|  28607|1
09:34:00.025|09:34:00| 1|255.85|  100|95|  28608|1
09:34:00.075|09:34:00| 1|255.80|  100| 0|  28609|4
09:34:00.075|09:34:00| 1|255.80|  100|95|  28610|4
09:34:00.075|09:34:00| 8|255.85|  100|95|  28611|1
09:34:00.125|09:34:00| 1|255.85|  100| 0|  28613|1
09:34:00.125|09:34:00| 7|255.85|  100|95|  28614|1
09:34:00.150|09:34:00| 5|255.85|  100| 0|  28616|1
09:34:00.425|09:34:00|60|255.79|  100|95|  28660|2
09:34:00.425|09:34:00| 1|255.78|  100|95|  28662|2
09:34:00.475|09:34:00| 1|255.82|  100|95|  28667|1
09:34:00.475|09:34:00| 1|255.83|  100|95|  28668|2
09:34:00.475|09:34:00| 1|255.83|  100|95|  28669|2
09:34:00.475|09:34:00| 1|255.84|  100|95|  28670|2
09:34:00.475|09:34:00| 1|255.85|  100|95|  28671|1
09:34:00.475|09:34:00| 1|255.85|  200|95|  28672|1
09:34:00.475|09:34:00| 1|255.85|  200|95|  28673|1
09:34:00.550|09:34:00| 7|255.82|  100|95|  28677|2
09:34:00.550|09:34:00| 7|255.82|  100|95|  28678|2
09:34:00.550|09:34:00| 7|255.83|  100|95|  28679|2|0.01
09:34:00.550|09:34:00| 7|255.83|  100|95|  28680|2|0.01
09:34:00.550|09:34:00| 7|255.84|  100|95|  28681|2
09:34:00.550|09:34:00| 7|255.85|  200|95|  28682|1
09:34:00.550|09:34:00| 7|255.88|  100|95|  28683|2
09:34:00.550|09:34:00| 1|255.85|  100| 0|  28686|1
09:34:00.575|09:34:00|60|255.87|  100| 0|  28690|2
09:34:00.575|09:34:00|60|255.87|  100| 0|  28691|2
09:34:00.600|09:34:00| 1|255.87|  100|95|  28692|2|0.01
09:34:00.600|09:34:00| 1|255.87|  100|95|  28694|2|0.01
09:34:00.600|09:34:00| 1|255.85|  100| 0|  28697|1
09:34:00.600|09:34:00| 1|255.85|  100| 0|  28698|1
09:34:00.625|09:34:00| 1|255.85|  176|95|  28699|1
09:34:00.625|09:34:00| 1|255.83|  100|95|  28700|2
09:34:00.625|09:34:00| 1|255.87|  100| 0|  28701|2
09:34:00.650|09:34:00| 1|255.88|  200| 0|  28704|5
09:34:00.700|09:34:00| 1|255.80|  100| 0|  28709|1
09:34:01.200|09:34:01| 1|255.88|  100| 0|  28735|2|0.01
09:34:01.500|09:34:01| 1|255.86|  540| 0|  28767|2
09:34:01.575|09:34:01| 1|255.80|  200|95|  28769|1
09:34:01.650|09:34:01| 7|255.88|  100| 0|  28772|2
09:34:01.725|09:34:01| 1|255.88|  100| 0|  28780|2
09:34:01.725|09:34:01| 1|255.88|  100| 0|  28781|2
09:34:01.725|09:34:01| 1|255.88|  100| 0|  28782|2
09:34:01.725|09:34:01| 1|255.88|  100| 0|  28783|2
09:34:01.725|09:34:01| 1|255.88|  100| 0|  28784|2
09:34:01.725|09:34:01| 1|255.86|  100| 0|  28785|2
09:34:01.825|09:34:01| 1|255.86|  100|95|  28787|2
09:34:01.825|09:34:01| 7|255.88|  100| 0|  28789|2
09:34:01.825|09:34:01| 7|255.88|  150| 0|  28790|2
09:34:02.000|09:34:01| 1|255.89|  100|95|  28813|5
09:34:02.075|09:34:02|60|255.87|  100|95|  28821|2|0.01
09:34:02.075|09:34:02|60|255.87|  100|95|  28822|2|0.01
09:34:02.200|09:34:02| 1|255.91|  100|95|  28825|2
09:34:02.200|09:34:02| 6|255.91|  100| 0|  28827|2
09:34:02.250|09:34:02| 7|255.91|  100| 0|  28830|2
09:34:02.250|09:34:02| 7|255.91|  100| 0|  28831|2
09:34:02.250|09:34:02| 7|255.91|  100| 0|  28832|2
09:34:02.250|09:34:02| 7|255.91|  100|95|  28833|2
09:34:02.250|09:34:02| 7|255.91|  100|95|  28834|2
09:34:02.250|09:34:02| 7|255.91|  100|95|  28835|2
09:34:02.350|09:34:02| 7|255.91|  100| 0|  28846|2
09:34:02.350|09:34:02| 7|255.91|  100|95|  28847|2
09:34:02.350|09:34:02| 7|255.91|  100|95|  28848|2
09:34:02.450|09:34:02| 1|255.91| 1000| 0|  28852|2
09:34:02.550|09:34:02| 7|255.91|  100| 0|  28863|2
09:34:02.550|09:34:02| 7|255.91|  350| 0|  28864|2
09:34:02.550|09:34:02| 7|255.91|  100|95|  28865|2
09:34:02.550|09:34:02| 7|255.91|  700|95|  28866|2
09:34:02.900|09:34:02| 7|255.91|  100| 0|  28906|2
09:34:02.900|09:34:02| 7|255.91|  100| 0|  28907|2
09:34:02.900|09:34:02| 7|255.91|  100| 0|  28908|2
09:34:02.900|09:34:02| 7|255.91|  100| 0|  28909|2
09:34:02.900|09:34:02| 7|255.91|  100| 0|  28910|2
09:34:02.975|09:34:02|60|255.90|  100|95|  28927|1
09:34:03.050|09:34:03| 7|255.91|  100|95|  28947|2
09:34:03.050|09:34:03| 7|255.90|  100|95|  28948|1
09:34:03.250|09:34:03| 7|255.91|  100|95|  28989|2
09:34:03.600|09:34:03| 1|255.99|  100| 0|  29025|2
09:34:03.650|09:34:03| 7|255.91|  100| 0|  29026|2
09:34:03.650|09:34:03| 7|255.91|  422| 0|  29027|2
09:34:04.225|09:34:04| 1|255.99|  100| 0|  29074|2
09:34:04.225|09:34:04| 1|255.99|  100| 0|  29075|2
09:34:04.250|09:34:04| 1|255.99|  300| 0|  29080|2
09:34:04.250|09:34:04| 1|255.99|  600|95|  29081|2
09:34:04.275|09:34:04| 1|255.99|  100|95|  29082|2
09:34:04.450|09:34:04| 1|256.00|  100|95|  29085|1
09:34:04.450|09:34:04| 1|256.00|  100| 0|  29086|1
09:34:04.450|09:34:04| 7|256.01|  800|95|  29088|1
09:34:04.450|09:34:04| 7|256.01|  200|95|  29089|1
09:34:04.525|09:34:04| 1|255.91|  100| 0|  29092|1
09:34:04.625|09:34:04| 1|256.07|  200|95|  29096|2
09:34:04.650|09:34:04| 1|255.91|  100| 0|  29099|4
09:34:04.650|09:34:04| 7|256.07|  100| 0|  29103|2
09:34:04.650|09:34:04| 7|256.08|  100| 0|  29104|2
09:34:04.650|09:34:04| 7|256.08|  100| 0|  29105|2
09:34:04.650|09:34:04| 7|256.09|  300| 0|  29106|2
09:34:04.650|09:34:04| 7|256.09|  400| 0|  29107|2
09:34:04.650|09:34:04| 1|256.07|  200|95|  29112|2
09:34:04.750|09:34:04| 1|256.08|  300|95|  29114|2
09:34:04.750|09:34:04| 1|256.11|  100|95|  29115|2
09:34:04.850|09:34:04| 7|256.09|  300|95|  29119|2
09:34:04.850|09:34:04| 7|256.09|  500|95|  29120|2
09:34:04.875|09:34:04| 1|255.91|  700| 0|  29121|1
09:34:04.875|09:34:04|60|256.12|  100| 0|  29123|2|0.01
09:34:04.900|09:34:04| 1|256.12|  500|95|  29124|2
09:34:04.900|09:34:04| 1|256.12|  200| 0|  29125|2
09:34:04.900|09:34:04| 1|256.12|  100| 0|  29126|2
09:34:04.900|09:34:04| 1|256.13|  100| 0|  29127|5|0.01
09:34:04.925|09:34:04| 1|256.14|  300|95|  29128|2|0.01
09:34:04.950|09:34:04| 1|256.15|  100|95|  29129|2
09:34:04.975|09:34:04| 1|256.15|  100|95|  29130|2
09:34:04.975|09:34:04| 1|256.16|  100|95|  29132|5|0.01
09:34:04.975|09:34:04| 1|256.18|  100|95|  29133|2
09:34:05.000|09:34:04| 1|256.18|  100|95|  29138|2
09:34:05.050|09:34:05| 1|256.24|  100|95|  29139|2
09:34:05.050|09:34:05| 1|256.24|  100| 0|  29141|2
09:34:05.075|09:34:05| 1|256.24|  100|95|  29144|2
09:34:05.075|09:34:05|60|256.24|  100|95|  29145|2
09:34:05.075|09:34:05| 1|256.24|  100|95|  29146|2
09:34:05.075|09:34:05| 1|256.24|  100|95|  29147|2
09:34:05.075|09:34:05| 1|256.24|  200|95|  29150|2
09:34:05.075|09:34:05| 1|256.26|  100|95|  29151|1|0.02
09:34:05.075|09:34:05| 1|256.20|  200|95|  29152|2
09:34:05.075|09:34:05| 1|256.20|  800|95|  29153|2
09:34:05.100|09:34:05| 1|256.30|  140|95|  29159|2
09:34:05.100|09:34:05| 1|256.28|  100|95|  29161|3|0.02
09:34:05.100|09:34:05| 1|256.26|  153|95|  29162|1|0.02
09:34:05.150|09:34:05| 7|256.24|  100|95|  29164|2
09:34:05.200|09:34:05| 1|255.91|  200| 0|  29172|4
09:34:05.250|09:34:05| 1|256.26|  147| 0|  29176|1|0.02
09:34:05.250|09:34:05|60|256.26|  100|95|  29178|1
09:34:05.250|09:34:05|11|256.26|  300|95|  29179|1
09:34:05.350|09:34:05| 7|256.25|  100|95|  29183|4
09:34:05.475|09:34:05| 1|256.30|  100| 0|  29187|2
09:34:05.850|09:34:05| 1|256.30|  100| 0|  29210|2
09:34:05.850|09:34:05| 1|256.30|  100| 0|  29211|2
09:34:05.850|09:34:05| 1|256.29|  100| 0|  29212|2|0.01
09:34:05.850|09:34:05|60|256.29|  100| 0|  29213|2|0.01
09:34:05.875|09:34:05| 1|256.29|  100| 0|  29214|2|0.01
09:34:05.950|09:34:05| 1|256.21|  200| 0|  29216|1
09:34:06.125|09:34:06| 1|256.30|  100| 0|  29217|2
09:34:06.150|09:34:06| 1|256.29|  100| 0|  29219|2|0.01
09:34:06.150|09:34:06| 1|256.29|  100| 0|  29220|2|0.01
09:34:06.150|09:34:06| 1|256.29|  100| 0|  29221|2|0.01
09:34:06.150|09:34:06| 1|256.26|  100|95|  29222|1|0.02
09:34:06.150|09:34:06|11|256.21|  100| 0|  29223|4
09:34:06.175|09:34:06|11|256.21|  100| 0|  29224|2
09:34:06.200|09:34:06| 1|256.21|  100|95|  29225|2
09:34:06.200|09:34:06| 1|256.22|  100|95|  29235|5|0.02
09:34:06.200|09:34:06| 1|256.20|  100|95|  29236|1
09:34:06.200|09:34:06| 1|256.20|  100|95|  29237|1
09:34:06.250|09:34:06| 1|256.20|  100| 0|  29240|1
09:34:06.250|09:34:06| 1|256.21|  300| 0|  29241|2
09:34:06.250|09:34:06| 1|256.20|  100| 0|  29242|1
09:34:06.275|09:34:06| 8|256.20|  100|95|  29244|1
09:34:06.300|09:34:06| 1|256.25|  100| 0|  29245|2
09:34:06.375|09:34:06| 7|256.29|  100| 0|  29251|5|0.01
09:34:06.375|09:34:06| 7|256.29|  100| 0|  29252|5|0.01
09:34:06.600|09:34:06|60|256.26|  100| 0|  29267|2
09:34:06.600|09:34:06|60|256.26|  100| 0|  29268|2
09:34:06.800|09:34:06| 1|256.28|  200| 0|  29281|2
09:34:07.400|09:34:07| 1|256.29|  100| 0|  29355|2
09:34:07.400|09:34:07| 1|256.29|  900| 0|  29356|2
09:34:07.550|09:34:07| 1|256.22|  100| 0|  29368|1
09:34:07.975|09:34:07| 1|256.21|  320| 0|  29396|1
09:34:08.050|09:34:08|60|256.25|  100|95|  29406|2|0.01
09:34:08.050|09:34:08|60|256.25|  100|95|  29407|2|0.01
09:34:08.075|09:34:08| 1|256.25|  100| 0|  29408|2|0.01
09:34:08.075|09:34:08| 1|256.25|  100| 0|  29409|2|0.01
09:34:08.250|09:34:08| 1|256.27|  100| 0|  29436|2
09:34:08.250|09:34:08| 1|256.28|  100| 0|  29437|2
09:34:08.250|09:34:08| 1|256.28|  100| 0|  29439|2
09:34:08.250|09:34:08| 1|256.28|  100| 0|  29440|2
09:34:08.250|09:34:08| 1|256.27|  100|95|  29441|2|0.01
09:34:08.250|09:34:08| 1|256.28|  100|95|  29442|2
09:34:08.250|09:34:08| 1|256.28|  300|95|  29443|2
09:34:08.250|09:34:08| 1|256.28|  100|95|  29444|2
09:34:08.250|09:34:08| 1|256.28|  100|95|  29445|2
09:34:08.325|09:34:08| 1|256.29|  100|95|  29447|2
09:34:08.400|09:34:08| 1|256.30|  106|95|  29450|2
09:34:08.450|09:34:08|60|256.30|  100| 0|  29451|2
09:34:08.450|09:34:08|60|256.30|  100| 0|  29454|2
09:34:08.450|09:34:08|60|256.29|  300|95|  29455|2
09:34:08.450|09:34:08| 6|256.35|  100|95|  29458|2
09:34:08.475|09:34:08| 1|256.35|  100| 0|  29459|2|0.01
09:34:08.500|09:34:08| 6|256.35|  100|95|  29465|2|0.01
09:34:08.500|09:34:08| 1|256.35| 1000| 0|  29466|2|0.01
09:34:08.575|09:34:08| 1|256.36|  100|95|  29468|2
09:34:08.575|09:34:08| 1|256.36|  100|95|  29469|2
09:34:08.925|09:34:08| 1|256.31|  100| 0|  29480|5|0.01
09:34:08.925|09:34:08| 1|256.31|  100| 0|  29481|2
09:34:08.925|09:34:08| 1|256.40|  100| 0|  29482|2
09:34:08.950|09:34:08| 1|256.36|  100| 0|  29483|2
09:34:09.075|09:34:09| 1|256.32|  100|95|  29485|1|0.02
09:34:09.200|09:34:09| 1|256.30|  100| 0|  29494|1
09:34:09.200|09:34:09| 1|256.30|  100| 0|  29495|1
09:34:09.200|09:34:09|60|256.29|  100|95|  29496|1
09:34:09.200|09:34:09| 1|256.29|  100| 0|  29497|1
09:34:09.225|09:34:09| 1|256.30|  100|95|  29498|2
09:34:09.225|09:34:09| 1|256.29|  150|95|  29500|1
09:34:09.250|09:34:09| 1|256.29|  200| 0|  29501|1
09:34:09.275|09:34:09| 1|256.29|  100| 0|  29504|1
09:34:09.275|09:34:09|60|256.31|  100| 0|  29507|2
09:34:09.300|09:34:09| 1|256.31|  100| 0|  29515|2
09:34:09.300|09:34:09| 1|256.35|  100|95|  29516|2|0.01
09:34:09.300|09:34:09| 1|256.31|  100| 0|  29517|2
09:34:09.375|09:34:09| 1|256.33|  100|95|  29522|2|0.01
09:34:09.425|09:34:09|60|256.37|  100| 0|  29538|2
09:34:09.425|09:34:09|60|256.38|  100| 0|  29539|2|0.01
09:34:09.425|09:34:09|60|256.38|  100| 0|  29540|2|0.01
09:34:09.425|09:34:09|60|256.39|  100| 0|  29541|2
09:34:09.425|09:34:09|60|256.39|  100| 0|  29542|2
09:34:09.425|09:34:09| 1|256.38|  100| 0|  29549|2|0.01
09:34:09.425|09:34:09| 7|256.35|  100| 0|  29551|2|0.01
09:34:09.425|09:34:09| 7|256.36|  100| 0|  29552|2
09:34:09.850|09:34:09| 1|256.38|  100|95|  29576|2|0.01
09:34:09.975|09:34:09| 1|256.40|  100|95|  29582|2
09:34:10.050|09:34:10| 1|256.40| 1000| 0|  29590|2
09:34:10.250|09:34:10| 1|256.39|  400| 0|  29611|2
09:34:10.300|09:34:10| 7|256.39|  100| 0|  29617|2
09:34:10.425|09:34:10| 1|256.40| 2300| 0|  29626|2
09:34:10.425|09:34:10| 1|256.31| 2400| 0|  29627|2
09:34:10.525|09:34:10| 1|256.32|  100| 0|  29650|1|0.02
09:34:10.650|09:34:10| 1|256.40| 1470| 0|  29653|2
09:34:10.650|09:34:10| 1|256.38|  380| 0|  29654|2
09:34:10.700|09:34:10| 1|256.30|  100|95|  29662|1
09:34:10.700|09:34:10| 1|256.29|  100|95|  29664|1
09:34:10.700|09:34:10| 1|256.29|  100|95|  29665|1
09:34:10.700|09:34:10| 1|256.28|  100| 0|  29667|1
09:34:10.700|09:34:10| 1|256.40|  470| 0|  29668|2
09:34:10.725|09:34:10| 1|256.29|  200|95|  29669|1
09:34:10.900|09:34:10|60|256.30|  100|95|  29677|1
09:34:10.900|09:34:10|60|256.29|  100|95|  29678|1
09:34:10.900|09:34:10| 1|256.27|  200|95|  29679|1|0.01
09:34:10.950|09:34:10| 1|256.23|  100|95|  29681|1
09:34:11.000|09:34:10|60|256.23|  100| 0|  29695|1
09:34:11.025|09:34:10|60|256.24|  100| 0|  29696|2
09:34:11.025|09:34:10|60|256.25|  100| 0|  29697|2
09:34:11.025|09:34:10|60|256.25|  100| 0|  29698|2
09:34:11.075|09:34:11| 7|256.33|  100| 0|  29703|2|0.01
09:34:11.100|09:34:11| 1|256.26|  100|95|  29709|2
09:34:11.275|09:34:11| 1|256.27|  100|95|  29718|2
09:34:11.400|09:34:11|60|256.27|  100| 0|  29757|2
09:34:12.075|09:34:12| 1|256.29|  100|95|  29877|1
09:34:12.100|09:34:12| 1|256.29|  100|95|  29891|1
09:34:12.100|09:34:12| 1|256.29|  100|95|  29893|1
09:34:12.125|09:34:12| 1|256.29|  100| 0|  29897|1
09:34:12.225|09:34:12| 1|256.33|  100|95|  29920|2|0.01
09:34:12.275|09:34:12|60|256.28|  100| 0|  29937|2|0.01
09:34:12.275|09:34:12|60|256.27|  100| 0|  29938|2
09:34:12.275|09:34:12|60|256.27|  100| 0|  29939|2
09:34:12.275|09:34:12|60|256.27|  100| 0|  29940|2
09:34:12.275|09:34:12|60|256.26|  100| 0|  29941|1
09:34:12.400|09:34:12| 1|256.29|  100| 0|  29942|2
09:34:12.525|09:34:12|60|256.28|  100| 0|  29951|2|0.01
09:34:12.525|09:34:12|60|256.28|  100| 0|  29952|2|0.01
09:34:12.525|09:34:12|60|256.28|  100| 0|  29953|2|0.01
09:34:12.525|09:34:12|60|256.28|  100| 0|  29954|2|0.01
09:34:12.525|09:34:12|60|256.29|  100| 0|  29955|2
09:34:12.725|09:34:12| 1|256.31|  100|95|  29988|1
09:34:12.925|09:34:12| 1|256.36|  100|95|  30001|2
09:34:12.925|09:34:12| 1|256.36|  100|95|  30002|2
09:34:12.925|09:34:12| 1|256.36|  100|95|  30003|2
09:34:12.950|09:34:12| 1|256.36|  100|95|  30004|2
09:34:12.975|09:34:12| 1|256.39|  100| 0|  30005|2|0.01
09:34:12.975|09:34:12| 1|256.40|  100| 0|  30006|2
09:34:12.975|09:34:12| 1|256.40|  100| 0|  30007|2
09:34:13.050|09:34:13| 1|256.40|  700|95|  30013|2
09:34:13.150|09:34:13| 1|256.40|  500|95|  30034|2
09:34:13.225|09:34:13| 1|256.40|  900|95|  30053|2
09:34:13.275|09:34:13| 1|256.40|  100| 0|  30058|2
09:34:13.300|09:34:13| 1|256.40|  300|95|  30060|2
09:34:13.475|09:34:13| 1|256.40|  100| 0|  30066|2
09:34:13.475|09:34:13|60|256.39|  100|95|  30068|2|0.01
09:34:13.525|09:34:13| 1|256.40|  100| 0|  30070|2
09:34:13.550|09:34:13|60|256.40|  500| 0|  30072|2
09:34:13.550|09:34:13| 1|256.40|  100| 0|  30073|2
09:34:13.600|09:34:13| 7|256.39|  100| 0|  30076|2|0.01
09:34:13.600|09:34:13| 7|256.40|  900| 0|  30077|2
09:34:13.875|09:34:13| 1|256.40|  100| 0|  30106|2
09:34:13.950|09:34:13| 1|256.31|  200| 0|  30111|1
09:34:13.975|09:34:13| 7|256.35|  100| 0|  30113|1|0.01
09:34:13.975|09:34:13| 7|256.35|  100| 0|  30114|1|0.01
09:34:13.975|09:34:13| 7|256.34|  100| 0|  30115|1
09:34:13.975|09:34:13| 7|256.34|  100| 0|  30116|1
09:34:13.975|09:34:13| 7|256.33|  100| 0|  30117|1|0.01
09:34:14.025|09:34:13| 1|256.45|  100| 0|  30129|2
09:34:14.025|09:34:13| 1|256.48|  100| 0|  30130|2|0.01
09:34:14.025|09:34:13| 1|256.48|  100| 0|  30131|2|0.01
09:34:14.025|09:34:13| 1|256.48|  700|95|  30132|2|0.01
09:34:14.025|09:34:13| 1|256.48|  100|95|  30134|2|0.01
09:34:14.025|09:34:13| 1|256.48|  100|95|  30136|2|0.01
09:34:14.075|09:34:14| 1|256.48|  100| 0|  30144|2|0.01
09:34:14.075|09:34:14|60|256.47|  100|95|  30145|2
09:34:14.100|09:34:14|60|256.50|  100|95|  30146|2
09:34:14.100|09:34:14| 1|256.32|  100| 0|  30147|4
09:34:14.100|09:34:14| 1|256.44|  100| 0|  30148|4|0.01
09:34:14.100|09:34:14| 1|256.50|  200| 0|  30150|2
09:34:14.100|09:34:14|60|256.48|  100| 0|  30151|5|0.01
09:34:14.100|09:34:14| 7|256.40| 1022|95|  30152|4
09:34:14.100|09:34:14| 7|256.40|  100|95|  30153|4
09:34:14.100|09:34:14| 7|256.40| 1600|95|  30154|4
09:34:14.100|09:34:14| 7|256.40|  100|95|  30155|4
09:34:14.100|09:34:14| 7|256.40|  100|95|  30156|4
09:34:14.100|09:34:14| 7|256.40|  100|95|  30157|4
09:34:14.175|09:34:14|60|256.46|  100| 0|  30165|1|0.01
09:34:14.175|09:34:14|60|256.45|  100| 0|  30167|1
09:34:14.375|09:34:14| 1|256.42|  100| 0|  30181|1
09:34:14.500|09:34:14| 1|256.48| 1000| 0|  30188|2
09:34:14.600|09:34:14| 1|256.45|  100| 0|  30194|2
09:34:14.625|09:34:14| 1|256.38|  200| 0|  30197|1
09:34:14.650|09:34:14| 1|256.35|  200| 0|  30198|1
09:34:15.025|09:34:14|60|256.42|  100|95|  30214|1
09:34:15.050|09:34:15|60|256.45|  100|95|  30216|1
09:34:15.075|09:34:15|60|256.43|  100| 0|  30218|1
09:34:15.075|09:34:15|60|256.43|  100| 0|  30219|1
09:34:15.075|09:34:15|60|256.43|  100| 0|  30220|1
09:34:15.075|09:34:15|60|256.42|  100| 0|  30221|1
09:34:15.075|09:34:15|60|256.42|  100| 0|  30222|1
09:34:15.125|09:34:15| 1|256.50|  100| 0|  30232|2
09:34:15.175|09:34:15| 1|256.50|  600| 0|  30244|2
09:34:15.550|09:34:15| 1|256.41|  100| 0|  30312|1
09:34:15.575|09:34:15| 1|256.41|  200| 0|  30314|1
09:34:15.725|09:34:15| 1|256.48|  100| 0|  30322|2|0.01
09:34:15.725|09:34:15|60|256.48|  100|95|  30323|2
09:34:15.725|09:34:15|60|256.49|  100|95|  30324|2|0.01
09:34:15.725|09:34:15|60|256.49|  100|95|  30325|2|0.01
09:34:15.725|09:34:15|60|256.50|  100|95|  30326|2
09:34:15.725|09:34:15|60|256.44|  100| 0|  30327|1|0.01
09:34:15.750|09:34:15| 1|256.48|  100|95|  30328|2|0.01
09:34:15.775|09:34:15| 1|256.50|  500|95|  30329|2
09:34:15.800|09:34:15| 7|256.48|  100| 0|  30334|2|0.01
09:34:15.925|09:34:15| 1|256.48|  100| 0|  30338|2|0.01
09:34:15.925|09:34:15|60|256.41|  100| 0|  30339|1
09:34:15.925|09:34:15| 1|256.48|  100| 0|  30340|2|0.01
09:34:15.975|09:34:15| 1|256.41|  100| 0|  30341|1
09:34:15.975|09:34:15| 1|256.36|  400| 0|  30342|1
09:34:16.100|09:34:16|60|256.44|  100|95|  30348|2
09:34:16.225|09:34:16| 1|256.48|  100| 0|  30363|2|0.01
09:34:16.425|09:34:16| 1|256.40|  200| 0|  30372|1
09:34:16.875|09:34:16| 1|256.48|  500|95|  30402|2|0.01
09:34:17.150|09:34:17| 1|256.48|  200| 0|  30417|2|0.01
09:34:17.150|09:34:17|60|256.44|  100| 0|  30418|2
09:34:17.150|09:34:17|60|256.41|  100|95|  30419|2
09:34:17.150|09:34:17|60|256.41|  100|95|  30420|2
09:34:17.150|09:34:17| 1|256.48|  100| 0|  30421|2|0.01
09:34:17.250|09:34:17| 1|256.48|  500|95|  30426|5|0.01
09:34:17.250|09:34:17|60|256.49|  100|95|  30427|5|0.01
09:34:17.250|09:34:17|60|256.50|  150|95|  30428|2
09:34:17.250|09:34:17| 1|256.50|  100|95|  30430|2
09:34:17.450|09:34:17| 7|256.50|  100| 0|  30432|2
09:34:17.450|09:34:17| 1|256.48|  500|95|  30438|5|0.01
09:34:17.650|09:34:17| 1|256.48|  600|95|  30449|5|0.01
09:34:17.650|09:34:17| 1|256.45|  100|95|  30450|2
09:34:17.650|09:34:17| 1|256.43|  100|95|  30451|3|0.02
09:34:17.650|09:34:17| 1|256.43|  100|95|  30452|3|0.02
09:34:17.650|09:34:17| 1|256.43|  100|95|  30453|3|0.02
09:34:17.650|09:34:17| 1|256.47|  100| 0|  30454|5|0.03
09:34:17.675|09:34:17| 1|256.47|  100| 0|  30455|5|0.03
09:34:17.675|09:34:17| 1|256.47|  100| 0|  30456|5|0.03
09:34:17.725|09:34:17| 1|256.50|  400|95|  30462|2
09:34:17.725|09:34:17|60|256.49|  100|95|  30463|5|0.01
09:34:17.725|09:34:17|60|256.50|  100| 0|  30464|2
09:34:17.825|09:34:17| 7|256.49|  100| 0|  30469|5
09:34:17.825|09:34:17| 7|256.49|  100| 0|  30470|5
09:34:17.825|09:34:17| 7|256.49|  100| 0|  30471|5
09:34:17.825|09:34:17| 7|256.53|  100|95|  30472|5|0.01
09:34:18.225|09:34:18| 1|256.50|  450|95|  30505|2
09:34:18.225|09:34:18| 1|256.50|  100|95|  30506|2
09:34:18.325|09:34:18| 1|256.50|  100| 0|  30512|2
09:34:18.325|09:34:18| 1|256.50|  100|95|  30513|2
09:34:18.325|09:34:18| 1|256.50|  100|95|  30515|2
09:34:18.350|09:34:18| 1|256.53|  100|95|  30516|2
09:34:18.375|09:34:18| 1|256.48|  100| 0|  30517|1
09:34:18.625|09:34:18| 1|256.54|  100| 0|  30533|2
09:34:18.700|09:34:18| 1|256.54|  300|95|  30540|2
09:34:18.900|09:34:18| 1|256.51|  100| 0|  30550|1
09:34:19.025|09:34:18| 1|256.50|  100|95|  30561|2
09:34:19.050|09:34:19| 7|256.51|  100| 0|  30563|1|0.01
09:34:19.250|09:34:19| 1|256.54|  400| 0|  30578|2
09:34:19.475|09:34:19| 1|256.49|  200| 0|  30587|1
09:34:19.600|09:34:19| 1|256.50|  100| 0|  30597|1
09:34:19.700|09:34:19| 1|256.50|  450| 0|  30609|1
09:34:19.775|09:34:19| 1|256.50|  225| 0|  30622|1
09:34:19.775|09:34:19| 1|256.50|  100| 0|  30623|1
09:34:19.775|09:34:19|60|256.49|  100|95|  30625|1
09:34:19.775|09:34:19| 1|256.50|  100| 0|  30626|2
09:34:19.775|09:34:19| 1|256.50|  100| 0|  30627|2
09:34:19.775|09:34:19| 1|256.49|  100| 0|  30628|1
09:34:19.775|09:34:19| 1|256.48|  100| 0|  30629|4
09:34:19.825|09:34:19| 7|256.46|  100|95|  30640|2
09:34:19.825|09:34:19| 7|256.46|  100|95|  30641|2
09:34:19.825|09:34:19| 7|256.47|  100|95|  30642|2|0.01
09:34:20.050|09:34:20| 1|256.51|  100| 0|  30669|2|0.01
09:34:20.350|09:34:20| 1|256.47|  200| 0|  30700|2
09:34:20.425|09:34:20|60|256.54|  100|95|  30731|2
09:34:20.500|09:34:20| 1|256.53|  100| 0|  30737|2
09:34:20.625|09:34:20| 1|256.52|  100|95|  30741|3
09:34:20.875|09:34:20| 1|256.54|  100|95|  30783|2
09:34:20.875|09:34:20|60|256.54|  100|95|  30784|2
09:34:20.875|09:34:20|60|256.54|  300|95|  30785|2
09:34:20.900|09:34:20| 1|256.55|  100|95|  30787|2|0.01
09:34:20.975|09:34:20| 1|256.56|  200|95|  30789|2
09:34:20.975|09:34:20| 1|256.56|  200|95|  30790|2
09:34:21.050|09:34:21| 1|256.60|  100|95|  30797|2
09:34:21.050|09:34:21| 7|256.56|  150|95|  30799|2
09:34:21.075|09:34:21| 1|256.60|  200| 0|  30801|2
09:34:21.450|09:34:21| 7|256.64|  100|95|  30826|2
09:34:21.650|09:34:21| 1|256.62|  500| 0|  30836|1
09:34:21.725|09:34:21| 1|256.65|  250| 0|  30855|2|0.05
09:34:21.925|09:34:21| 1|256.65|  100|95|  30862|1|0.05
09:34:21.950|09:34:21|60|256.65|  100|95|  30864|1|0.01
09:34:21.975|09:34:21| 1|256.65|  100|95|  30866|1|0.05
09:34:22.100|09:34:22| 1|256.72|  100| 0|  30872|2
09:34:22.225|09:34:22| 1|256.67|  500| 0|  30876|2
09:34:22.500|09:34:22| 1|256.54|  200| 0|  30883|4
09:34:22.625|09:34:22| 1|256.65|  535| 0|  30890|1
09:34:22.625|09:34:22| 1|256.67|  100| 0|  30891|2
09:34:22.625|09:34:22|60|256.64|  100|95|  30893|1
09:34:22.650|09:34:22| 1|256.65|  100|95|  30894|1|0.01
09:34:22.725|09:34:22| 1|256.44|  400| 0|  30899|4
09:34:22.750|09:34:22| 1|256.67|  100| 0|  30901|2
09:34:22.750|09:34:22|60|256.65|  100| 0|  30902|1|0.01
09:34:22.750|09:34:22|60|256.65|  100| 0|  30903|1|0.01
09:34:22.750|09:34:22|60|256.64|  100| 0|  30904|1
09:34:22.750|09:34:22| 7|256.66|  100| 0|  30905|2|0.01
09:34:22.750|09:34:22| 1|256.62|  100| 0|  30906|1|0.01
09:34:22.975|09:34:22| 7|256.67|  100| 0|  30936|2
09:34:22.975|09:34:22| 1|256.54|  100| 0|  30945|4
09:34:23.000|09:34:22| 1|256.64|  100|95|  30947|1
09:34:23.025|09:34:23| 1|256.64|  100|95|  30948|1
09:34:23.025|09:34:23| 1|256.63|  100|95|  30949|1
09:34:23.025|09:34:23| 1|256.62|  100|95|  30950|1
09:34:23.075|09:34:23| 1|256.63|  100|95|  30951|1
09:34:23.150|09:34:23| 7|256.64|  100| 0|  30954|1
09:34:23.150|09:34:23| 7|256.63|  100| 0|  30955|1
09:34:23.150|09:34:23| 7|256.60|  100|95|  30956|2
09:34:23.150|09:34:23| 7|256.60|  100|95|  30957|2
09:34:23.150|09:34:23| 7|256.59|  100|95|  30958|2
09:34:23.150|09:34:23| 7|256.56|  100|95|  30959|1
09:34:23.150|09:34:23| 7|256.55|  100| 0|  30960|1
09:34:23.225|09:34:23| 1|256.58|  100| 0|  30980|2|0.01
09:34:23.225|09:34:23| 1|256.57|  100|95|  30981|2
09:34:23.225|09:34:23|60|256.58|  100|95|  30982|2
09:34:23.625|09:34:23|60|256.59|  100| 0|  30996|1
09:34:23.850|09:34:23| 7|256.59|  100| 0|  31010|1
09:34:23.950|09:34:23| 1|256.54|  100| 0|  31012|1
09:34:24.000|09:34:23|60|256.58|  100|95|  31013|2
09:34:24.000|09:34:23|60|256.59|  100|95|  31014|1
09:34:24.000|09:34:23|60|256.60|  100|95|  31015|2
09:34:24.000|09:34:23|60|256.61|  100|95|  31016|2
09:34:24.025|09:34:24| 1|256.63|  100| 0|  31018|2
09:34:24.075|09:34:24| 7|256.63|  100|95|  31025|2
09:34:24.075|09:34:24| 7|256.61|  100| 0|  31026|2
09:34:24.150|09:34:24|60|256.68|  100|95|  31031|2
09:34:24.150|09:34:24| 1|256.70|  100| 0|  31032|5
09:34:24.175|09:34:24| 1|256.61|  300| 0|  31034|2
09:34:24.175|09:34:24| 1|256.70|  100| 0|  31039|2
09:34:24.325|09:34:24| 1|256.70|  200|95|  31057|2
09:34:24.325|09:34:24| 1|256.70|  100|95|  31058|2
09:34:24.325|09:34:24| 1|256.70|  500|95|  31060|2
09:34:24.325|09:34:24| 1|256.70|  130| 0|  31061|2
09:34:24.450|09:34:24|60|256.70|  100| 0|  31072|2
09:34:24.450|09:34:24|60|256.70|  100| 0|  31073|2
09:34:24.450|09:34:24| 1|256.67|  100|95|  31074|1
09:34:24.450|09:34:24| 6|256.67|  100|95|  31075|1
09:34:24.450|09:34:24| 1|256.67|  100|95|  31076|1
09:34:24.475|09:34:24| 7|256.70|  100|95|  31077|2
09:34:24.475|09:34:24| 7|256.67|  100|95|  31078|1
09:34:24.475|09:34:24| 7|256.65|  100|95|  31079|1|0.01
09:34:24.475|09:34:24| 7|256.64|  200|95|  31080|1
09:34:24.625|09:34:24| 1|256.63|  100|95|  31081|1
09:34:24.675|09:34:24| 7|256.58|  100|95|  31085|1
09:34:24.675|09:34:24|60|256.61|  100|95|  31087|1
09:34:24.800|09:34:24| 1|256.65|  200| 0|  31094|1|0.01
09:34:25.350|09:34:25| 1|256.70|  100| 0|  31146|1
09:34:25.500|09:34:25| 1|256.60|  100| 0|  31159|1
09:34:25.775|09:34:25| 7|256.60|  100| 0|  31182|1
09:34:25.825|09:34:25| 1|256.69|  500| 0|  31186|2
09:34:26.125|09:34:26| 1|256.60|  100|95|  31197|1
09:34:26.250|09:34:26| 1|256.60|  100| 0|  31207|1
09:34:26.325|09:34:26| 1|256.62|  200| 0|  31210|2
09:34:26.400|09:34:26| 1|256.62|  100| 0|  31212|2
09:34:26.400|09:34:26|60|256.63|  100|95|  31213|2
09:34:26.475|09:34:26| 1|256.68|  100| 0|  31214|2
09:34:26.475|09:34:26| 1|256.68|  100| 0|  31215|2
09:34:26.575|09:34:26| 7|256.68|  100|95|  31216|2
09:34:26.575|09:34:26| 7|256.68|  100|95|  31217|2
09:34:26.725|09:34:26| 1|256.68|  100|95|  31220|2
09:34:26.775|09:34:26| 7|256.69|  100| 0|  31222|2
09:34:26.775|09:34:26| 7|256.69|  100| 0|  31223|2
09:34:26.775|09:34:26| 7|256.61|  100| 0|  31224|1
09:34:26.975|09:34:26| 7|256.70|  100|95|  31226|5
09:34:26.975|09:34:26| 7|256.63|  100| 0|  31227|2
09:34:27.000|09:34:26|60|256.61|  100| 0|  31230|1
09:34:27.125|09:34:27|60|256.60|  100|95|  31237|2
09:34:27.600|09:34:27| 7|256.61|  100| 0|  31260|1
09:34:28.300|09:34:28| 1|256.61|  500| 0|  31279|1
09:34:28.500|09:34:28| 1|256.56|  400| 0|  31291|1
09:34:28.525|09:34:28| 1|256.66|  100| 0|  31294|5
09:34:28.525|09:34:28| 1|256.68|  100| 0|  31296|5
09:34:28.600|09:34:28| 1|256.56|  100|95|  31305|1
09:34:28.600|09:34:28| 1|256.56|  100|95|  31306|1
09:34:28.600|09:34:28| 6|256.56|  100|95|  31307|1
09:34:28.600|09:34:28| 1|256.59|  100| 0|  31311|1
09:34:28.650|09:34:28| 1|256.55|  300|95|  31317|1
09:34:28.650|09:34:28| 1|256.55|  100|95|  31318|1
09:34:28.650|09:34:28| 1|256.55|  100|95|  31319|1
09:34:28.750|09:34:28| 1|256.61|  100| 0|  31324|1
09:34:28.750|09:34:28| 1|256.67|  400| 0|  31325|5
09:34:28.775|09:34:28| 1|256.58|  200| 0|  31326|2
09:34:28.825|09:34:28| 1|256.68|  100| 0|  31332|5
09:34:28.825|09:34:28| 1|256.57|  200| 0|  31333|2|0.01
09:34:29.025|09:34:28| 1|256.66|  100| 0|  31337|5|0.01
09:34:29.025|09:34:28| 1|256.66|  100| 0|  31338|5|0.01
09:34:29.025|09:34:28| 1|256.61|  125| 0|  31339|1
09:34:29.025|09:34:28| 1|256.58|  100|95|  31340|2
09:34:29.050|09:34:29| 1|256.54|  100| 0|  31342|1
09:34:29.050|09:34:29| 1|256.54|  100|95|  31343|1|0.01
09:34:29.050|09:34:29| 1|256.53|  100|95|  31344|1
09:34:29.050|09:34:29| 1|256.53|  100|95|  31345|1
09:34:29.100|09:34:29| 6|256.53|  100|95|  31346|1
09:34:29.125|09:34:29| 1|256.53|  100|95|  31347|1
09:34:29.125|09:34:29| 6|256.53|  100|95|  31348|1
09:34:29.125|09:34:29| 6|256.53|  100|95|  31349|1
09:34:29.200|09:34:29| 1|256.51|  100|95|  31352|1|0.02
09:34:29.200|09:34:29| 1|256.50|  200|95|  31354|1
09:34:29.275|09:34:29| 1|256.56|  100| 0|  31364|2
09:34:29.325|09:34:29| 1|256.50|  100| 0|  31366|1
09:34:29.325|09:34:29| 1|256.67|  100| 0|  31367|5
09:34:29.325|09:34:29| 1|256.48|  459|95|  31368|1|0.01
09:34:29.325|09:34:29| 1|256.48|  100| 0|  31369|1|0.01
09:34:29.350|09:34:29| 1|256.48|  100| 0|  31370|1|0.01
09:34:29.350|09:34:29| 1|256.48|  100|95|  31371|1|0.01
09:34:29.350|09:34:29| 1|256.48|  100| 0|  31372|1|0.01
09:34:29.350|09:34:29| 1|256.48|  100| 0|  31373|1|0.01
09:34:29.350|09:34:29| 1|256.50|  100|95|  31374|1
09:34:29.425|09:34:29| 1|256.49|  100|95|  31377|2
09:34:29.425|09:34:29| 1|256.48|  300|95|  31378|1|0.01
09:34:29.425|09:34:29| 1|256.48|  300|95|  31379|1|0.01
09:34:29.450|09:34:29| 1|256.48|  500|95|  31380|1|0.01
09:34:29.525|09:34:29| 1|256.48|  100| 0|  31381|1|0.01
09:34:29.550|09:34:29| 1|256.48|  300| 0|  31382|1|0.01
09:34:29.550|09:34:29| 1|256.48|  200|95|  31383|1|0.01
09:34:29.550|09:34:29| 1|256.48|  200|95|  31384|1|0.01
09:34:29.550|09:34:29| 1|256.48|  100| 0|  31385|1|0.01
09:34:29.550|09:34:29| 1|256.48|  200|95|  31386|1|0.01
09:34:29.550|09:34:29| 1|256.48|  100| 0|  31387|1|0.01
09:34:29.550|09:34:29| 1|256.48|  200|95|  31388|1|0.01
09:34:29.550|09:34:29| 1|256.48|  200| 0|  31389|1|0.01
09:34:29.550|09:34:29| 1|256.48|  100| 0|  31390|1|0.01
09:34:29.550|09:34:29| 1|256.48|  200|95|  31391|1|0.01
09:34:29.550|09:34:29| 1|256.48|  100| 0|  31392|1|0.01
09:34:29.550|09:34:29| 1|256.47|  100|95|  31393|2
09:34:29.550|09:34:29| 1|256.49|  100| 0|  31395|2
09:34:29.575|09:34:29| 1|256.40|  400| 0|  31396|1
09:34:29.575|09:34:29| 1|256.40|  300| 0|  31397|1
09:34:29.600|09:34:29| 1|256.48|  100| 0|  31399|1|0.01
09:34:29.600|09:34:29| 1|256.48|  100| 0|  31400|1|0.01
09:34:29.600|09:34:29|60|256.46|  100| 0|  31401|2
09:34:29.600|09:34:29| 1|256.46|  100| 0|  31402|2
09:34:29.650|09:34:29| 1|256.48|  500|95|  31404|1|0.01
09:34:29.650|09:34:29| 1|256.51|  100| 0|  31405|2|0.01
09:34:29.675|09:34:29| 7|256.44|  100| 0|  31419|5|0.01
09:34:29.675|09:34:29|60|256.54|  100|95|  31420|2|0.01
09:34:29.675|09:34:29| 7|256.44|  100| 0|  31421|5|0.01
09:34:29.675|09:34:29| 7|256.42|  100| 0|  31422|1
09:34:29.675|09:34:29| 7|256.40|  100| 0|  31423|1
09:34:29.675|09:34:29| 7|256.42|  100| 0|  31424|1
09:34:29.675|09:34:29| 7|256.42|  100| 0|  31425|1
09:34:29.675|09:34:29| 7|256.49|  100| 0|  31426|1|0.01
09:34:29.700|09:34:29| 1|256.48| 1400|95|  31429|1|0.01
09:34:29.700|09:34:29| 1|256.48|  100|95|  31430|1|0.01
09:34:29.700|09:34:29| 1|256.48|  100|95|  31431|1|0.01
09:34:29.700|09:34:29| 1|256.46|  100|95|  31432|1
09:34:29.700|09:34:29| 1|256.45|  100|95|  31433|1|0.01
09:34:29.700|09:34:29| 1|256.44|  100|95|  31434|1
09:34:29.725|09:34:29| 1|256.48|  100| 0|  31438|1|0.01
09:34:29.725|09:34:29|60|256.48|  100| 0|  31439|1|0.01
09:34:29.900|09:34:29| 1|256.48|  400|95|  31448|1|0.01
09:34:30.100|09:34:30| 1|256.45|  200|95|  31459|1|0.01
09:34:30.375|09:34:30| 1|256.52|  100|95|  31479|1
09:34:30.375|09:34:30| 1|256.53|  100|95|  31480|1
09:34:30.425|09:34:30| 1|256.45|  200| 0|  31485|1|0.01
09:34:30.475|09:34:30| 1|256.55|  100| 0|  31487|2
09:34:30.475|09:34:30| 1|256.56|  100| 0|  31488|2
09:34:30.475|09:34:30| 1|256.46|  100| 0|  31491|1
09:34:30.500|09:34:30| 1|256.58|  100| 0|  31493|2
09:34:30.600|09:34:30| 1|256.55|  100| 0|  31495|1
09:34:30.600|09:34:30| 1|256.55|  100| 0|  31496|1
09:34:30.625|09:34:30| 1|256.55|  100| 0|  31500|1
09:34:30.625|09:34:30| 1|256.55|  100| 0|  31501|1
09:34:30.625|09:34:30| 1|256.55|  100|95|  31502|1
09:34:30.725|09:34:30| 1|256.53| 1000| 0|  31512|4
09:34:30.750|09:34:30| 1|256.45|  410| 0|  31513|1
09:34:31.150|09:34:31| 1|256.58|  100| 0|  31538|2
09:34:31.200|09:34:31| 1|256.58|  100| 0|  31544|2
09:34:31.225|09:34:31| 1|256.58|  300| 0|  31549|2
09:34:31.525|09:34:31| 1|256.46| 1000| 0|  31573|1
09:34:31.550|09:34:31| 1|256.50|  600| 0|  31574|1
09:34:31.550|09:34:31| 1|256.55|  200| 0|  31575|1
09:34:31.600|09:34:31| 1|256.45|  500| 0|  31578|1
09:34:31.650|09:34:31| 1|256.50| 4800| 0|  31592|1
09:34:32.125|09:34:32| 7|256.56|  100|95|  31617|2|0.01
09:34:32.125|09:34:32| 7|256.57|  100|95|  31618|2
09:34:32.275|09:34:32| 1|256.56|  100|95|  31629|2|0.01
09:34:32.300|09:34:32| 1|256.59|  100|95|  31630|2
09:34:32.300|09:34:32| 1|256.56|  100|95|  31631|2|0.01
09:34:32.300|09:34:32| 1|256.60|  200|95|  31632|2
09:34:32.325|09:34:32| 1|256.56|  100|95|  31636|2|0.01
09:34:32.325|09:34:32| 7|256.57|  100| 0|  31638|2
09:34:32.325|09:34:32| 7|256.57|  100| 0|  31639|2
09:34:32.325|09:34:32| 7|256.57|  100| 0|  31640|2
09:34:32.325|09:34:32| 7|256.59|  100| 0|  31641|2
09:34:32.325|09:34:32| 7|256.60|  100|95|  31642|2
09:34:32.325|09:34:32| 7|256.60|  300|95|  31643|2
09:34:32.325|09:34:32| 7|256.61|  100|95|  31644|5
09:34:32.325|09:34:32| 7|256.61|  200|95|  31645|5
09:34:32.325|09:34:32| 7|256.66|  200|95|  31646|5
09:34:32.325|09:34:32| 7|256.66|  100|95|  31647|5
09:34:32.325|09:34:32| 1|256.56|  100| 0|  31649|2
09:34:32.325|09:34:32| 1|256.56|  100| 0|  31650|2
09:34:32.350|09:34:32| 1|256.55|  400| 0|  31654|2
09:34:32.475|09:34:32| 1|256.65|  100| 0|  31660|2
09:34:32.525|09:34:32| 7|256.66|  100|95|  31663|5
09:34:32.525|09:34:32| 7|256.66|  100|95|  31664|5
09:34:32.525|09:34:32| 7|256.68|  100|95|  31665|5
09:34:32.550|09:34:32| 1|256.61|  100| 0|  31669|2|0.01
09:34:32.750|09:34:32| 1|256.56| 2000| 0|  31701|1
09:34:32.775|09:34:32| 6|256.61|  100|95|  31703|2|0.01
09:34:33.100|09:34:33|60|256.59|  100|95|  31752|2
09:34:33.475|09:34:33| 1|256.61|  175|95|  31787|2|0.01
09:34:34.225|09:34:34| 7|256.63|  100|95|  31833|2
09:34:34.225|09:34:34| 1|256.58|  200| 0|  31834|1
09:34:34.250|09:34:34| 1|256.62|  200| 0|  31839|2
09:34:34.325|09:34:34| 1|256.64|  100|95|  31841|2
09:34:34.325|09:34:34| 1|256.64|  100|95|  31842|2
09:34:34.325|09:34:34| 1|256.65|  100|95|  31843|2
09:34:34.325|09:34:34| 1|256.65|  650|95|  31844|2
09:34:34.325|09:34:34| 1|256.65|  350|95|  31845|2
09:34:34.325|09:34:34| 1|256.65|  100|95|  31846|2
09:34:34.325|09:34:34| 1|256.64|  100|95|  31851|2
09:34:34.400|09:34:34| 7|256.63|  100|95|  31860|2
09:34:34.400|09:34:34| 7|256.64|  100|95|  31861|2
09:34:34.450|09:34:34|60|256.65|  100| 0|  31865|2
09:34:34.450|09:34:34|60|256.64|  100| 0|  31866|2
09:34:34.550|09:34:34| 1|256.68|  200|95|  31867|5|0.01
09:34:34.700|09:34:34| 1|256.64|  200| 0|  31878|2
09:34:34.700|09:34:34| 1|256.69|  100|95|  31879|1|0.01
09:34:35.175|09:34:35| 1|256.70|  100| 0|  31899|2
09:34:35.375|09:34:35| 1|256.59|  500| 0|  31902|4
09:34:35.375|09:34:35| 1|256.61|  100| 0|  31903|2
09:34:35.925|09:34:35|60|256.64|  100|95|  31915|2
09:34:35.925|09:34:35| 6|256.63|  100|95|  31916|1
09:34:35.925|09:34:35| 1|256.63|  100|95|  31917|1
09:34:35.925|09:34:35| 6|256.63|  100|95|  31918|1
09:34:35.950|09:34:35| 1|256.63|  100|95|  31919|1
09:34:35.950|09:34:35| 1|256.63|  100|95|  31920|1
09:34:36.025|09:34:35| 1|256.69|  100| 0|  31926|2|0.01
09:34:36.050|09:34:36| 7|256.63|  100| 0|  31930|1
09:34:36.050|09:34:36| 7|256.61|  100|95|  31931|4|0.01
09:34:36.150|09:34:36|60|256.64|  100|95|  31933|2
09:34:37.050|09:34:37| 1|256.68|  100| 0|  31972|2
09:34:37.050|09:34:37| 1|256.68|  100| 0|  31973|2
09:34:37.075|09:34:37| 1|256.68|  100| 0|  31974|2|0.01
09:34:37.075|09:34:37| 1|256.68|  100| 0|  31975|2|0.01
09:34:37.325|09:34:37|60|256.69|  100|95|  31991|2
09:34:37.325|09:34:37| 1|256.65|  100| 0|  31992|1
09:34:37.325|09:34:37| 7|256.69|  100|95|  31993|2
09:34:37.350|09:34:37| 6|256.70|  300|95|  31995|2
09:34:37.425|09:34:37|60|256.65|  100| 0|  31996|1
09:34:37.450|09:34:37|60|256.63|  100| 0|  31997|4
09:34:37.525|09:34:37| 1|256.61|  100|95|  32007|1|0.01
09:34:37.525|09:34:37| 1|256.61|  100|95|  32008|1|0.01
09:34:37.650|09:34:37| 7|256.60|  600|95|  32024|1
09:34:38.000|09:34:37| 1|256.70|  400| 0|  32049|2
09:34:38.025|09:34:37| 1|256.67|  100| 0|  32050|2
09:34:38.125|09:34:38| 1|256.67|  100| 0|  32067|2
09:34:38.125|09:34:38| 1|256.67|  100| 0|  32070|2
09:34:38.250|09:34:38| 7|256.60|  200| 0|  32078|1
09:34:38.325|09:34:38|60|256.65|  100| 0|  32109|1
09:34:38.350|09:34:38| 1|256.67|  100| 0|  32110|2
09:34:38.400|09:34:38| 1|256.67|  200| 0|  32112|2
09:34:38.475|09:34:38|60|256.67|  100| 0|  32117|2
09:34:38.475|09:34:38| 1|256.67|  100| 0|  32118|2
09:34:38.700|09:34:38| 1|256.69|  100| 0|  32129|2
09:34:38.875|09:34:38| 1|256.69|  400| 0|  32133|2
09:34:38.925|09:34:38| 6|256.70|  200| 0|  32136|2
09:34:38.925|09:34:38| 6|256.70|  300| 0|  32137|2
09:34:38.925|09:34:38| 1|256.68|  100| 0|  32138|1
09:34:39.200|09:34:39| 1|256.68|  100| 0|  32158|2|0.01
09:34:39.325|09:34:39| 1|256.70|  700| 0|  32172|2
09:34:39.450|09:34:39| 7|256.70|  100|95|  32182|2
09:34:39.450|09:34:39| 7|256.70|  100| 0|  32183|2
09:34:39.450|09:34:39| 7|256.70|  100|95|  32185|2
09:34:39.475|09:34:39| 1|256.69|  100| 0|  32188|5
09:34:39.475|09:34:39| 1|256.69|  100| 0|  32189|5
09:34:39.525|09:34:39| 1|256.70|  100| 0|  32196|2
09:34:39.675|09:34:39| 1|256.69|  100|95|  32209|5
09:34:39.950|09:34:39| 1|256.69|  100| 0|  32227|1
09:34:40.000|09:34:39| 1|256.71|  100|95|  32233|2
09:34:40.000|09:34:39| 1|256.71|  250|95|  32234|2
09:34:40.000|09:34:39| 1|256.64| 1000| 0|  32236|4
09:34:40.050|09:34:40| 7|256.70|  100|95|  32243|2
09:34:40.075|09:34:40| 7|256.70|  100|95|  32244|2
09:34:40.075|09:34:40| 7|256.70|  100| 0|  32245|2
09:34:40.100|09:34:40| 1|256.72|  100|95|  32253|2
09:34:40.100|09:34:40| 1|256.72|  100|95|  32254|2
09:34:40.175|09:34:40| 1|256.74|  200|95|  32266|5
09:34:40.275|09:34:40| 7|256.71|  100|95|  32270|2
09:34:40.275|09:34:40| 7|256.71|  100|95|  32271|2
09:34:40.275|09:34:40| 7|256.71|  100|95|  32272|2
09:34:40.275|09:34:40| 7|256.71|  200|95|  32273|2
09:34:40.275|09:34:40| 7|256.75|  100|95|  32274|2
09:34:40.275|09:34:40| 1|256.75|  100| 0|  32277|2
09:34:40.375|09:34:40| 1|256.78|  100| 0|  32280|2
09:34:40.475|09:34:40| 7|256.78|  400|95|  32285|2
09:34:40.475|09:34:40| 7|256.78|  600|95|  32286|2
09:34:40.500|09:34:40| 7|256.80|  180|95|  32306|2
09:34:40.500|09:34:40| 7|256.80|  100|95|  32311|2
09:34:40.500|09:34:40| 7|256.80|  600|95|  32313|2
09:34:40.500|09:34:40| 6|256.80|  200|95|  32347|2
09:34:40.575|09:34:40| 1|256.80|  200|95|  32358|2
09:34:40.625|09:34:40| 1|256.80|  100| 0|  32372|2
09:34:40.625|09:34:40| 1|256.83|  170| 0|  32373|2
09:34:40.725|09:34:40| 1|256.84|  100| 0|  32377|2
09:34:40.775|09:34:40| 7|256.83|  100|95|  32382|2|0.01
09:34:40.775|09:34:40| 7|256.84|  100|95|  32383|2
09:34:40.775|09:34:40| 7|256.84|  100|95|  32384|2
09:34:40.775|09:34:40| 1|256.84|  100|95|  32385|2
09:34:40.775|09:34:40| 1|256.84|  100|95|  32386|2
09:34:40.775|09:34:40| 1|256.84|  100|95|  32387|2
09:34:40.875|09:34:40| 1|256.66|  100| 0|  32390|4
09:34:40.925|09:34:40| 1|256.85|  200|95|  32392|2
09:34:40.975|09:34:40| 1|256.85|  300|95|  32395|2
09:34:40.975|09:34:40| 1|256.74|  200| 0|  32396|2
09:34:40.975|09:34:40| 1|256.80|  180| 0|  32399|1
09:34:41.075|09:34:41| 1|256.84|  100| 0|  32408|2
09:34:41.075|09:34:41| 1|256.82| 2000| 0|  32410|1
09:34:41.075|09:34:41| 1|256.80|  600| 0|  32411|1
09:34:41.125|09:34:41| 1|256.92|  400| 0|  32412|5
09:34:41.175|09:34:41| 7|256.85|  100| 0|  32416|2
09:34:41.175|09:34:41| 7|256.85|  100|95|  32417|2
09:34:41.250|09:34:41| 1|256.84|  100|95|  32421|2
09:34:41.275|09:34:41| 1|256.84|  100|95|  32422|2
09:34:41.275|09:34:41| 1|256.84|  100|95|  32423|2
09:34:41.275|09:34:41| 1|256.84|  100|95|  32424|2
09:34:41.275|09:34:41| 1|256.85|  100| 0|  32425|2
09:34:41.300|09:34:41| 1|256.85|  700|95|  32427|2
09:34:41.400|09:34:41| 1|256.80|  200| 0|  32441|1
09:34:41.400|09:34:41| 1|256.80|  200| 0|  32442|1
09:34:41.575|09:34:41| 1|256.80|  500| 0|  32465|1
09:34:41.975|09:34:41| 1|256.80|  100| 0|  32554|1
09:34:41.975|09:34:41| 1|256.80|  100| 0|  32556|1
09:34:41.975|09:34:41| 1|256.79|  100| 0|  32557|1
09:34:42.000|09:34:41| 1|256.79|  100| 0|  32558|1
09:34:42.000|09:34:41| 1|256.79|  100| 0|  32559|1
09:34:42.025|09:34:42| 1|256.79|  400| 0|  32566|1
09:34:42.075|09:34:42|60|256.81|  100| 0|  32568|1|0.01
09:34:42.075|09:34:42|60|256.81|  100| 0|  32569|1|0.01
09:34:42.075|09:34:42|60|256.79|  100| 0|  32570|1
09:34:42.075|09:34:42|60|256.79|  100| 0|  32571|1
09:34:42.075|09:34:42|60|256.79|  100| 0|  32572|1
09:34:42.100|09:34:42| 1|256.78|  100| 0|  32573|1
09:34:42.100|09:34:42| 1|256.78|  100| 0|  32574|1
09:34:42.100|09:34:42| 1|256.75|  100| 0|  32575|1
09:34:42.100|09:34:42| 1|256.75|  100| 0|  32576|1
09:34:42.100|09:34:42| 1|256.80|  100| 0|  32577|2
09:34:42.100|09:34:42| 1|256.76|  100| 0|  32578|1
09:34:42.125|09:34:42| 1|256.75|  332| 0|  32579|1
09:34:42.125|09:34:42| 1|256.79|  500| 0|  32581|1
09:34:42.150|09:34:42| 1|256.74|  100|95|  32582|4
09:34:42.150|09:34:42| 1|256.84|  100| 0|  32583|2
09:34:42.150|09:34:42| 1|256.73|  100|95|  32584|4|0.01
09:34:42.150|09:34:42| 1|256.71|  100|95|  32587|4
09:34:42.150|09:34:42| 1|256.71|  100|95|  32588|4
09:34:42.150|09:34:42| 1|256.78|  100| 0|  32594|1
09:34:42.200|09:34:42| 1|256.81|  100| 0|  32599|2
09:34:42.200|09:34:42| 1|256.81|  100| 0|  32600|2
09:34:42.225|09:34:42| 1|256.84|  300| 0|  32605|2
09:34:42.225|09:34:42| 1|256.84|  200| 0|  32606|2
09:34:42.550|09:34:42| 1|256.76|  100|95|  32622|2
09:34:42.650|09:34:42| 1|256.76|  100| 0|  32628|2
09:34:42.650|09:34:42| 1|256.76|  363|95|  32630|2
09:34:42.650|09:34:42| 1|256.76|  537|95|  32632|2
09:34:42.775|09:34:42| 7|256.76|  100| 0|  32636|2
09:34:42.775|09:34:42| 1|256.76|  500|95|  32637|2
09:34:42.775|09:34:42| 1|256.76|  163|95|  32638|2
09:34:42.775|09:34:42| 1|256.77|  263| 0|  32639|2
09:34:43.025|09:34:43| 1|256.76|  100|95|  32641|2
09:34:43.050|09:34:43| 1|256.80|  400| 0|  32642|2
09:34:43.175|09:34:43| 7|256.74|  100| 0|  32643|1
09:34:43.625|09:34:43| 1|256.82|  100| 0|  32668|2
09:34:43.625|09:34:43| 1|256.74|  100| 0|  32669|1
09:34:43.625|09:34:43| 1|256.75|  537| 0|  32670|1
09:34:43.750|09:34:43| 1|256.72|  100| 0|  32677|1
09:34:43.775|09:34:43| 1|256.72|  100|95|  32679|1
09:34:43.850|09:34:43|60|256.78|  100| 0|  32681|1
09:34:43.875|09:34:43| 7|256.72|  100| 0|  32682|1
09:34:43.875|09:34:43| 7|256.72|  100| 0|  32683|1
09:34:43.875|09:34:43| 7|256.72|  100| 0|  32684|1
09:34:43.875|09:34:43| 7|256.72|  100| 0|  32685|1
09:34:43.925|09:34:43| 1|256.81|  300| 0|  32686|2
09:34:43.925|09:34:43| 1|256.75|  363| 0|  32687|1
09:34:43.925|09:34:43| 1|256.73|  972| 0|  32688|1
09:34:44.050|09:34:44|60|256.79|  100|95|  32691|1
09:34:44.075|09:34:44| 1|256.80|  100| 0|  32692|2
09:34:44.075|09:34:44| 7|256.79|  100| 0|  32697|1
09:34:44.075|09:34:44| 7|256.79|  100| 0|  32699|1
09:34:44.075|09:34:44| 7|256.80|  100| 0|  32700|2
09:34:44.075|09:34:44| 7|256.80|  100| 0|  32701|2
09:34:44.100|09:34:44| 1|256.76|  500| 0|  32704|2
09:34:44.175|09:34:44| 1|256.80|  100| 0|  32711|2
09:34:44.175|09:34:44| 1|256.80|  100| 0|  32712|2
09:34:44.175|09:34:44| 1|256.80|  100| 0|  32713|2
09:34:44.175|09:34:44|60|256.81|  100|95|  32714|2
09:34:44.275|09:34:44| 1|256.81|  200|95|  32715|2
09:34:44.275|09:34:44| 1|256.82|  100|95|  32716|2
09:34:44.275|09:34:44| 1|256.84|  150|95|  32717|5
09:34:44.275|09:34:44| 7|256.72|  100| 0|  32719|1
09:34:44.275|09:34:44| 7|256.85|  100|95|  32720|2|0.01
09:34:44.275|09:34:44| 7|256.88|  100|95|  32721|2
09:34:44.275|09:34:44| 7|256.88|  200|95|  32722|2
09:34:44.275|09:34:44| 1|256.85|  290|95|  32723|2
09:34:44.300|09:34:44| 1|256.90|  100|95|  32724|2
09:34:44.300|09:34:44| 1|256.90|  100|95|  32725|2
09:34:44.300|09:34:44|60|256.87|  100| 0|  32726|2
09:34:44.325|09:34:44| 1|256.90|  100|95|  32727|2
09:34:44.325|09:34:44| 1|256.90|  200|95|  32728|2
09:34:44.350|09:34:44| 1|256.91|  100|95|  32730|2
09:34:44.350|09:34:44| 6|256.91|  100|95|  32733|2
09:34:44.350|09:34:44| 1|256.91|  100|95|  32734|2
09:34:44.425|09:34:44| 1|256.87|  100| 0|  32739|2|0.02
09:34:44.450|09:34:44| 7|256.92|  100| 0|  32740|2
09:34:44.450|09:34:44| 7|256.94| 1000|95|  32741|5
09:34:44.450|09:34:44| 7|256.92|  100| 0|  32742|2
09:34:44.450|09:34:44| 7|256.92|  100| 0|  32743|2
09:34:44.450|09:34:44| 7|256.91|  100| 0|  32744|2
09:34:44.600|09:34:44| 1|256.92|  100|95|  32772|2
09:34:44.625|09:34:44| 6|256.95|  100|95|  32773|2
09:34:44.625|09:34:44| 1|256.92|  100|95|  32774|2
09:34:44.625|09:34:44| 1|256.92|  100|95|  32775|2
09:34:44.625|09:34:44| 1|256.94|  100|95|  32777|2|0.01
09:34:44.700|09:34:44| 1|256.94|  100| 0|  32778|2|0.01
09:34:44.700|09:34:44| 7|256.95|  100|95|  32780|2
09:34:44.700|09:34:44| 7|256.95|  500|95|  32781|2
09:34:44.775|09:34:44| 1|256.87|  100| 0|  32783|1|0.02
09:34:44.875|09:34:44| 1|256.85|  500| 0|  32787|1
09:34:44.925|09:34:44| 1|256.94|  100| 0|  32791|2|0.01
09:34:45.075|09:34:45| 1|256.84|  100| 0|  32795|1|0.01
09:34:45.075|09:34:45| 1|256.85|  300| 0|  32796|1
09:34:45.125|09:34:45| 1|256.84|  100| 0|  32799|1|0.01
09:34:45.175|09:34:45| 1|256.84|  200| 0|  32801|1|0.01
09:34:45.175|09:34:45| 1|256.84|  200| 0|  32802|1
09:34:45.400|09:34:45| 1|256.84|  200| 0|  32816|1
09:34:45.475|09:34:45|11|256.86|  100| 0|  32820|1|0.59
09:34:45.500|09:34:45| 7|256.88|  100|95|  32822|2|0.01
09:34:45.675|09:34:45| 1|256.95|  100| 0|  32827|2
09:34:45.675|09:34:45| 1|256.95|  100| 0|  32828|2
09:34:45.675|09:34:45| 1|256.95|  100| 0|  32829|2
09:34:45.700|09:34:45| 8|256.95|  100|95|  32833|2
09:34:45.700|09:34:45| 6|256.95|  100|95|  32834|2
09:34:45.725|09:34:45| 1|256.95|  135|95|  32841|2
09:34:45.725|09:34:45| 1|256.95|  100|95|  32842|2
09:34:45.725|09:34:45| 1|256.95|  100|95|  32843|2
09:34:45.725|09:34:45| 1|256.95|  100|95|  32844|2
09:34:45.775|09:34:45| 6|256.95|  100|95|  32873|2
09:34:45.800|09:34:45| 1|256.95|  500|95|  32877|2
09:34:45.800|09:34:45| 1|256.95|  200|95|  32878|2
09:34:45.825|09:34:45| 1|256.96|  100|95|  32891|2
09:34:45.850|09:34:45| 1|256.96|  100|95|  32892|2
09:34:45.900|09:34:45| 1|256.95|  100|95|  32896|2
09:34:45.975|09:34:45| 7|256.97|  100|95|  32908|2|0.01
09:34:45.975|09:34:45| 7|256.98|  100|95|  32909|2
09:34:45.975|09:34:45| 7|256.98|  100|95|  32910|2
09:34:46.000|09:34:45| 1|256.91|  100|95|  32914|1
09:34:46.025|09:34:45| 1|256.95|  100| 0|  32915|2
09:34:46.150|09:34:46| 1|256.97|  100|95|  32924|2|0.01
09:34:46.150|09:34:46| 1|256.99|  100|95|  32925|2
09:34:46.175|09:34:46| 1|256.99|  200| 0|  32930|2
09:34:46.225|09:34:46| 1|257.00|  200| 0|  32935|2
09:34:46.250|09:34:46| 1|256.89|  500| 0|  32937|1
09:34:46.300|09:34:46|60|256.93|  100| 0|  32943|1|0.01
09:34:46.350|09:34:46| 1|256.97|  300|95|  32945|2|0.01
09:34:46.375|09:34:46| 1|257.00|  900|95|  32946|2
09:34:46.475|09:34:46| 1|256.98|  100|95|  32950|2|0.01
09:34:46.475|09:34:46| 1|257.00|  125|95|  32951|2
09:34:46.500|09:34:46| 7|256.98|  100| 0|  32955|2
09:34:46.575|09:34:46| 1|257.00|  100|95|  32960|2
09:34:46.575|09:34:46| 1|257.00|  100|95|  32961|2
09:34:46.575|09:34:46| 1|257.00|  100|95|  32962|2
09:34:46.575|09:34:46|60|256.97|  100|95|  32963|2|0.01
09:34:46.575|09:34:46| 1|256.93|  100|95|  32964|1|0.01
09:34:46.575|09:34:46| 1|256.96|  100| 0|  32965|2
09:34:46.600|09:34:46| 6|256.91|  100|95|  32966|1
09:34:46.650|09:34:46| 1|256.99| 1500| 0|  32967|2
09:34:46.700|09:34:46| 7|256.93|  100|95|  32970|1|0.01
09:34:46.700|09:34:46| 7|256.93|  100|95|  32971|1|0.01
09:34:46.725|09:34:46| 1|256.91|  100|95|  32978|1
09:34:46.750|09:34:46| 1|256.91|  100|95|  32985|1
09:34:46.750|09:34:46| 1|256.91|  100|95|  32986|1
09:34:46.750|09:34:46| 1|256.92|  100| 0|  32988|1
09:34:46.775|09:34:46| 1|256.88|  100|95|  32989|4
09:34:46.825|09:34:46| 1|256.96|  100| 0|  33011|2
09:34:46.875|09:34:46|60|256.94|  100| 0|  33018|1|0.01
09:34:47.025|09:34:47| 7|256.89|  100| 0|  33024|1|0.01
09:34:47.025|09:34:47| 7|256.89|  100| 0|  33025|1|0.01
09:34:47.025|09:34:47| 7|256.88|  100| 0|  33026|4|0.01
09:34:47.025|09:34:47| 7|256.88|  100| 0|  33027|4|0.01
09:34:47.025|09:34:47| 1|256.88|  100| 0|  33028|4
09:34:47.150|09:34:47| 1|256.94|  100|95|  33030|1|0.01
09:34:47.150|09:34:47| 1|256.94|  100|95|  33031|1|0.01
09:34:47.150|09:34:47| 1|256.94|  100|95|  33032|1|0.01
09:34:47.175|09:34:47| 1|256.96|  100|95|  33033|2|0.01
09:34:47.200|09:34:47| 1|256.88|  100| 0|  33035|1
09:34:47.200|09:34:47| 1|256.88|  100| 0|  33036|1
09:34:47.200|09:34:47| 1|256.87|  100| 0|  33037|1
09:34:47.200|09:34:47| 1|256.87|  100| 0|  33038|1
09:34:47.200|09:34:47| 1|256.86|  100| 0|  33039|1
09:34:47.200|09:34:47| 1|256.91|  100|95|  33040|3
09:34:47.200|09:34:47| 7|256.94|  100| 0|  33041|1|0.01
09:34:47.200|09:34:47| 1|256.90|  100|95|  33042|1
09:34:47.200|09:34:47| 1|256.88|  100|95|  33043|1
09:34:47.200|09:34:47| 1|256.87|  200|95|  33044|1|0.01
09:34:47.200|09:34:47| 1|256.86|  100|95|  33045|1
09:34:47.200|09:34:47| 1|256.86|  100|95|  33046|1
09:34:47.200|09:34:47| 1|256.93|  400| 0|  33047|1
09:34:47.525|09:34:47| 1|256.94|  250| 0|  33056|1
09:34:47.650|09:34:47| 1|256.94|  100|95|  33058|1|0.01
09:34:47.775|09:34:47| 1|256.91|  100| 0|  33062|1
09:34:47.800|09:34:47| 7|256.94|  100| 0|  33066|1|0.01
09:34:47.800|09:34:47| 7|256.95|  100| 0|  33067|2
09:34:47.800|09:34:47| 7|256.96|  100| 0|  33068|2
09:34:47.800|09:34:47| 7|256.96|  100| 0|  33069|2
09:34:47.800|09:34:47| 7|256.96|  100| 0|  33070|2
09:34:47.825|09:34:47| 7|256.96|  100| 0|  33071|2
09:34:47.825|09:34:47| 7|256.96|  200|95|  33072|2
09:34:47.850|09:34:47| 1|256.96|  100|95|  33079|2
09:34:48.075|09:34:48| 1|256.86|  100| 0|  33096|1
09:34:48.125|09:34:48| 1|256.90|  100|95|  33102|2
09:34:48.125|09:34:48| 1|256.93|  100| 0|  33104|5
09:34:48.125|09:34:48| 1|256.90|  100|95|  33105|2
09:34:48.250|09:34:48|60|256.89|  100| 0|  33127|2|0.01
09:34:48.250|09:34:48|60|256.87|  100| 0|  33128|1|0.01
09:34:48.250|09:34:48|60|256.86|  100| 0|  33129|1
09:34:48.350|09:34:48| 1|256.88|  200|95|  33131|2
09:34:48.350|09:34:48| 1|256.86|  100|95|  33132|1
09:34:48.425|09:34:48| 7|256.88|  100|95|  33134|2
09:34:48.775|09:34:48| 1|256.86|  100| 0|  33166|1
09:34:48.800|09:34:48|11|256.85|  100|95|  33168|1|0.58
09:34:48.800|09:34:48| 1|256.88|  100|95|  33169|2
09:34:48.800|09:34:48| 1|256.85|  300|95|  33170|1
09:34:48.800|09:34:48| 1|256.85|  150|95|  33171|1
09:34:48.800|09:34:48| 1|256.86|  100|95|  33173|1
09:34:48.800|09:34:48| 7|256.85|  100|95|  33174|1
09:34:48.800|09:34:48| 7|256.85|  100|95|  33175|1
09:34:48.800|09:34:48| 7|256.85|  100|95|  33176|1
09:34:48.800|09:34:48| 6|256.85|  100|95|  33177|1
09:34:48.800|09:34:48| 1|256.85|  100|95|  33178|1
09:34:48.875|09:34:48| 1|256.90|  100| 0|  33182|2
09:34:48.875|09:34:48| 1|256.83|  300|95|  33183|4|0.01
09:34:48.875|09:34:48| 1|256.90|  100| 0|  33184|2
09:34:49.025|09:34:48| 7|256.84|  100| 0|  33186|4
09:34:49.300|09:34:49| 1|256.96|  350| 0|  33236|2
09:34:49.375|09:34:49| 1|256.96|  100| 0|  33238|2
09:34:49.500|09:34:49| 1|256.83|  100| 0|  33242|1
09:34:49.650|09:34:49| 1|256.83|  100| 0|  33259|1
09:34:49.850|09:34:49| 1|256.86| 3700| 0|  33270|1
09:34:49.850|09:34:49| 1|256.86|  300| 0|  33271|1
09:34:49.950|09:34:49| 1|256.94|  500| 0|  33275|5
09:34:50.000|09:34:49| 1|256.83|  600| 0|  33279|1
09:34:50.150|09:34:50| 1|256.94|  100| 0|  33294|5
09:34:50.150|09:34:50| 1|256.83|  100|95|  33295|1
09:34:50.150|09:34:50| 6|256.83|  100|95|  33297|1
09:34:50.150|09:34:50| 6|256.83|  100|95|  33298|1
09:34:50.175|09:34:50| 1|256.83|  100|95|  33300|1
09:34:50.175|09:34:50| 1|256.82|  100| 0|  33301|1
09:34:50.175|09:34:50| 1|256.82|  100| 0|  33303|1
09:34:50.175|09:34:50| 1|256.82|  100| 0|  33304|1
09:34:50.175|09:34:50| 1|256.82|  100| 0|  33305|1
09:34:50.825|09:34:50| 1|256.88|  100| 0|  33347|2
09:34:50.825|09:34:50| 1|256.88|  100| 0|  33348|2
09:34:50.825|09:34:50| 1|256.87|  100|95|  33349|2|0.01
09:34:50.825|09:34:50| 1|256.89|  100| 0|  33350|2
09:34:50.825|09:34:50| 1|256.89|  100|95|  33351|2
09:34:50.825|09:34:50| 1|256.91|  100| 0|  33352|2
09:34:50.900|09:34:50| 1|256.87|  100|95|  33354|2|0.01
09:34:50.900|09:34:50| 1|256.83|  100| 0|  33357|1
09:34:50.950|09:34:50| 1|256.91|  200| 0|  33363|2
09:34:50.950|09:34:50| 1|256.83|  300| 0|  33365|1
09:34:50.950|09:34:50| 1|256.86|  100|95|  33366|2
09:34:51.000|09:34:50| 1|256.84|  100|95|  33369|1
09:34:51.025|09:34:50| 1|256.90|  600| 0|  33370|2
09:34:51.100|09:34:51| 1|256.83|  100|95|  33372|1
09:34:51.100|09:34:51| 1|256.83|  100|95|  33373|1
09:34:51.225|09:34:51| 1|256.82|  100| 0|  33383|2
09:34:51.925|09:34:51| 1|256.80|  100| 0|  33433|1
09:34:52.025|09:34:51| 1|256.90|  100| 0|  33436|2
09:34:52.025|09:34:51| 1|256.90|  100| 0|  33437|2
09:34:52.025|09:34:51|11|256.87|  100| 0|  33441|5|0.06
09:34:52.025|09:34:52| 1|256.78|  100| 0|  33442|1
09:34:52.050|09:34:52| 1|256.90|  100| 0|  33445|2
09:34:52.075|09:34:52| 1|256.87|  100|95|  33447|5
09:34:52.075|09:34:52| 1|256.88|  100|95|  33448|2
09:34:52.075|09:34:52| 1|256.89|  100|95|  33449|2
09:34:52.075|09:34:52| 1|256.89|  100|95|  33450|2
09:34:52.075|09:34:52| 1|256.90|  100|95|  33451|2
09:34:52.075|09:34:52| 1|256.90|  100|95|  33452|2
09:34:52.075|09:34:52| 1|256.90|  100|95|  33453|2
09:34:52.075|09:34:52| 1|256.91|  100| 0|  33455|2
09:34:52.125|09:34:52| 1|256.96|  100| 0|  33456|2|0.01
09:34:52.125|09:34:52|60|256.93|  100| 0|  33458|2|0.03
09:34:52.125|09:34:52|60|256.95|  100| 0|  33459|2|0.01
09:34:52.125|09:34:52|60|256.95|  100| 0|  33460|2|0.01
09:34:52.125|09:34:52|60|256.95|  100| 0|  33461|2|0.01
09:34:52.125|09:34:52|60|256.96|  100| 0|  33462|2
09:34:52.150|09:34:52| 1|256.96| 1000| 0|  33463|2
09:34:52.150|09:34:52| 6|256.96|  100|95|  33464|2
09:34:52.150|09:34:52| 1|256.97|  100| 0|  33465|5
09:34:52.150|09:34:52| 6|256.96|  100|95|  33466|2
09:34:52.225|09:34:52| 7|256.95|  100|95|  33470|2|0.01
09:34:52.225|09:34:52| 7|256.95|  100|95|  33471|2|0.01
09:34:52.350|09:34:52| 1|256.96|  500|95|  33472|2
09:34:52.400|09:34:52| 1|256.96|  100|95|  33475|2
09:34:52.700|09:34:52| 1|256.86|  100| 0|  33488|2
09:34:52.700|09:34:52| 1|256.89|  800| 0|  33489|2
09:34:52.775|09:34:52| 1|256.88|  100| 0|  33491|1
09:34:52.775|09:34:52| 1|256.87|  100| 0|  33493|1
09:34:52.775|09:34:52| 1|256.85|  149| 0|  33494|1|0.01
09:34:52.825|09:34:52| 1|256.96|  100| 0|  33495|2
09:34:52.925|09:34:52| 7|256.88|  100| 0|  33504|1
09:34:52.975|09:34:52| 1|256.90|  115| 0|  33506|2
09:34:53.025|09:34:52|11|256.82|  100| 0|  33510|1|0.55
09:34:53.150|09:34:53| 1|256.80|  250| 0|  33521|4
09:34:53.325|09:34:53| 1|256.96|  100| 0|  33524|2
09:34:53.475|09:34:53| 1|256.88|  100| 0|  33536|5
09:34:53.500|09:34:53| 1|256.96|  500| 0|  33537|2
09:34:53.550|09:34:53| 7|256.86|  100| 0|  33539|2
09:34:53.600|09:34:53| 1|256.96|  568|95|  33552|2
09:34:53.600|09:34:53| 1|256.87|  100|95|  33553|2
09:34:53.600|09:34:53| 1|256.85|  100|95|  33554|2
09:34:53.600|09:34:53| 1|256.85|  100|95|  33555|2
09:34:53.600|09:34:53| 1|256.84|  100|95|  33556|1|0.01
09:34:53.625|09:34:53| 1|256.96|  400| 0|  33576|2
09:34:53.825|09:34:53| 1|256.96|  200| 0|  33590|2
09:34:53.950|09:34:53| 1|256.82|  100| 0|  33591|1
09:34:53.950|09:34:53| 1|256.94|  200| 0|  33592|5
09:34:54.050|09:34:54| 1|256.95|  300| 0|  33597|2
09:34:54.075|09:34:54| 1|256.89|  100|95|  33599|5
09:34:54.075|09:34:54| 1|256.91|  100|95|  33600|2
09:34:54.075|09:34:54| 1|256.92|  100|95|  33601|2
09:34:54.075|09:34:54| 1|256.94|  200|95|  33602|2
09:34:54.075|09:34:54| 1|256.97|  100|95|  33603|5|0.01
09:34:54.150|09:34:54| 7|256.89|  200| 0|  33612|2
09:34:54.150|09:34:54| 7|256.94|  100|95|  33613|2
09:34:54.150|09:34:54| 7|256.91|  100| 0|  33614|1|0.01
09:34:54.200|09:34:54| 1|256.90|  100| 0|  33621|1
09:34:54.275|09:34:54| 7|256.96|  100|95|  33630|2
09:34:54.400|09:34:54| 6|256.97|  100|95|  33638|2
09:34:54.400|09:34:54| 1|256.97|  100| 0|  33639|2
09:34:54.425|09:34:54| 1|256.83|  175| 0|  33640|1
09:34:54.450|09:34:54| 1|256.83|  175| 0|  33641|1
09:34:54.625|09:34:54| 1|256.84|  100| 0|  33646|1
09:34:55.125|09:34:55| 1|256.90|  120| 0|  33659|2
09:34:55.350|09:34:55| 7|256.90|  100|95|  33664|2
09:34:55.350|09:34:55| 7|256.90|  300|95|  33665|2
09:34:55.350|09:34:55| 7|256.86|  100| 0|  33666|1
09:34:55.350|09:34:55| 7|256.86|  100| 0|  33667|1
09:34:55.350|09:34:55| 7|256.85|  100| 0|  33668|1|0.01
09:34:55.350|09:34:55| 7|256.85|  100| 0|  33669|1|0.01
09:34:55.350|09:34:55| 7|256.84|  100| 0|  33670|1|0.01
09:34:55.550|09:34:55| 7|256.94|  100|95|  33702|2
09:34:55.775|09:34:55| 1|256.93|  300| 0|  33793|2
09:34:55.775|09:34:55| 1|256.93|  100| 0|  33794|2
09:34:55.825|09:34:55| 1|256.97|  200|95|  33801|2
09:34:55.825|09:34:55| 1|256.97|  120|95|  33802|2
09:34:55.875|09:34:55| 6|256.98|  100| 0|  33807|2
09:34:55.900|09:34:55| 1|257.00|  700| 0|  33811|2
09:34:55.900|09:34:55| 1|256.85|  100| 0|  33812|4
09:34:55.900|09:34:55| 1|257.00|  100| 0|  33813|2
09:34:55.900|09:34:55| 1|257.00|  700| 0|  33816|2
09:34:55.900|09:34:55| 1|257.00|  400| 0|  33819|2
09:34:55.950|09:34:55| 7|256.97|  100| 0|  33832|2
09:34:55.950|09:34:55| 7|256.97|  100| 0|  33833|2
09:34:55.975|09:34:55| 8|257.00|  589|95|  33848|2
09:34:56.000|09:34:55| 1|256.84|  600| 0|  33854|4
09:34:56.025|09:34:56| 1|257.00|  200| 0|  33863|2
09:34:56.025|09:34:56| 1|257.00|  100|95|  33864|2
09:34:56.075|09:34:56| 1|257.00|  500| 0|  33867|2
09:34:56.350|09:34:56| 7|256.99|  100|95|  33911|2|0.01
09:34:56.375|09:34:56| 1|257.00|  200|95|  33914|2
09:34:56.425|09:34:56| 1|257.00|  400| 0|  33920|2
09:34:56.425|09:34:56| 1|257.00|  100| 0|  33921|2
09:34:56.450|09:34:56| 1|257.00|  100| 0|  33922|2
09:34:56.450|09:34:56| 1|256.96|  100| 0|  33923|2
09:34:56.450|09:34:56| 1|256.93|  100| 0|  33924|1
09:34:56.500|09:34:56| 5|256.96|  100| 0|  33925|2
09:34:56.525|09:34:56| 1|256.96|  100| 0|  33927|2
09:34:56.575|09:34:56| 7|257.00|  200|95|  33929|2
09:34:56.675|09:34:56| 5|256.96|  100| 0|  33938|2
09:34:56.800|09:34:56| 1|256.90|  100| 0|  33946|4
09:34:56.825|09:34:56| 1|256.99|  100|95|  33948|5
09:34:57.025|09:34:56| 8|257.00|  300| 0|  33952|2
09:34:57.325|09:34:57| 1|257.00|  100| 0|  33962|2
09:34:57.350|09:34:57| 1|257.00|  200|95|  33964|2
09:34:57.350|09:34:57| 1|257.00|  200|95|  33965|2
09:34:57.350|09:34:57| 1|257.00|  200|95|  33966|2
09:34:57.350|09:34:57| 1|257.00|  200|95|  33967|2
09:34:57.350|09:34:57| 1|257.00|  200|95|  33968|2
09:34:57.400|09:34:57| 1|257.00|  200|95|  33969|2
09:34:57.400|09:34:57| 1|257.00|  200|95|  33970|2
09:34:57.400|09:34:57| 1|257.00|  200|95|  33971|2
09:34:57.400|09:34:57| 1|257.00|  200|95|  33972|2
09:34:57.400|09:34:57| 1|257.00|  200|95|  33973|2
09:34:57.425|09:34:57| 1|257.00|  100| 0|  33974|2
09:34:57.450|09:34:57| 1|257.00|  137|95|  33980|2
09:34:57.725|09:34:57| 1|256.95|  100| 0|  33997|1
09:34:57.725|09:34:57| 1|256.99|  100|95|  33998|1
09:34:57.750|09:34:57| 1|257.00|  100|95|  33999|2
09:34:57.750|09:34:57| 7|256.96|  100| 0|  34000|2
09:34:57.750|09:34:57| 7|257.00|  100|95|  34001|2
09:34:57.825|09:34:57| 1|257.00|  100|95|  34003|2
09:34:57.825|09:34:57| 1|257.00|  300|95|  34004|2
09:34:57.825|09:34:57| 1|257.00|  100|95|  34005|2
09:34:57.850|09:34:57| 1|257.00|  500|95|  34007|2
09:34:58.175|09:34:58|60|256.94|  100|95|  34026|1|0.01
09:34:58.300|09:34:58|60|256.94|  100|95|  34047|1|0.01
09:34:58.325|09:34:58| 1|257.00|  100| 0|  34048|2
09:34:58.425|09:34:58| 1|257.00|  200|95|  34050|2
09:34:58.425|09:34:58| 1|256.94| 1000| 0|  34053|1
09:34:58.575|09:34:58| 7|257.00|  200|95|  34063|2
09:34:58.575|09:34:58| 7|257.00| 1200| 0|  34064|2
09:34:58.575|09:34:58| 7|257.00|  226|95|  34065|2
09:34:58.600|09:34:58| 1|257.00| 1650| 0|  34080|2
09:34:58.600|09:34:58| 1|257.03|  126|95|  34082|2
09:34:58.625|09:34:58| 1|257.08|  100|95|  34086|2
09:34:58.625|09:34:58| 1|257.08|  100|95|  34087|2
09:34:58.675|09:34:58| 1|257.03|  500|95|  34088|2
09:34:58.700|09:34:58| 1|256.94|  200| 0|  34090|1|0.01
09:34:58.700|09:34:58| 1|256.94|  100| 0|  34091|1|0.01
09:34:58.700|09:34:58| 1|257.13|  100|95|  34094|5
09:34:58.725|09:34:58| 1|257.13|  100|95|  34095|2
09:34:58.725|09:34:58| 1|257.11|  500| 0|  34096|2|0.01
09:34:58.725|09:34:58| 1|257.10|  100|95|  34097|1
09:34:58.725|09:34:58|11|257.06|  100| 0|  34099|2|0.07
09:34:58.725|09:34:58| 1|257.10|  100|95|  34100|1
09:34:58.725|09:34:58| 1|257.00|  100| 0|  34102|2
09:34:58.725|09:34:58| 1|257.10|  100|95|  34104|1
09:34:58.725|09:34:58| 1|257.06|  100|95|  34105|2|0.02
09:34:58.725|09:34:58| 1|257.06|  100|95|  34106|2|0.02
09:34:58.775|09:34:58| 1|256.95|  200| 0|  34108|1
09:34:58.775|09:34:58| 7|257.13|  100|95|  34110|2
09:34:58.775|09:34:58| 1|256.94|  100| 0|  34115|1
09:34:58.775|09:34:58|11|256.97|  100|95|  34116|1
09:34:58.825|09:34:58| 1|256.95|  100| 0|  34117|1
09:34:58.825|09:34:58|60|257.04|  100|95|  34118|2|0.01
09:34:58.825|09:34:58| 1|257.06|  100|95|  34119|2|0.02
09:34:58.825|09:34:58| 1|257.00| 1461| 0|  34120|2
09:34:58.825|09:34:58| 1|257.11|  100|95|  34121|2|0.01
09:34:58.875|09:34:58| 1|257.05|  100| 0|  34122|2
09:34:58.875|09:34:58| 1|257.05|  100|95|  34123|2
09:34:58.900|09:34:58| 1|257.05|  100| 0|  34124|2
09:34:58.900|09:34:58| 8|256.97|  100|95|  34125|1
09:34:58.900|09:34:58| 1|257.06|  100|95|  34126|2|0.02
09:34:58.900|09:34:58| 1|257.06|  100|95|  34127|2|0.02
09:34:58.900|09:34:58| 1|257.05|  100|95|  34128|2
09:34:58.900|09:34:58| 1|257.05|  100|95|  34129|2
09:34:58.925|09:34:58| 1|257.00|  727| 0|  34130|2
09:34:58.925|09:34:58| 1|257.00|  100| 0|  34131|2
09:34:58.975|09:34:58| 7|257.04|  100|95|  34136|2
09:34:59.000|09:34:58| 6|257.15|  100|95|  34138|2
09:34:59.025|09:34:58| 1|257.15|  500| 0|  34139|2
09:34:59.025|09:34:58| 1|257.00|  500| 0|  34141|2
09:34:59.050|09:34:59| 1|257.06|  100|95|  34144|2|0.02
09:34:59.150|09:34:59| 7|257.05|  100|95|  34160|2
09:34:59.200|09:34:59| 1|257.00|  100| 0|  34166|2
09:34:59.200|09:34:59| 1|257.00| 1000| 0|  34167|2
09:34:59.275|09:34:59| 1|257.05|  100| 0|  34171|2
09:34:59.775|09:34:59| 1|257.05|  100|95|  34355|2
09:34:59.875|09:34:59| 1|257.05|  900| 0|  34365|2
09:35:00.075|09:35:00| 1|257.05|  100|95|  34401|2
09:35:00.150|09:35:00| 1|257.07|  100| 0|  34417|2
09:35:00.150|09:35:00| 8|257.05|  100|95|  34419|2
09:35:00.175|09:35:00| 1|257.08|  100|95|  34420|2
09:35:00.175|09:35:00| 7|257.08|  100|95|  34424|2
09:35:00.300|09:35:00| 7|257.08|  100|95|  34440|2
09:35:00.300|09:35:00| 7|257.10|  200|95|  34442|2
09:35:00.300|09:35:00| 7|257.15|  100| 0|  34443|5
09:35:00.300|09:35:00| 7|257.15|  400| 0|  34444|5
09:35:00.300|09:35:00| 1|257.15|  100|95|  34452|5|0.01
09:35:00.325|09:35:00|11|257.20|  100| 0|  34455|5|0.20
09:35:00.325|09:35:00| 1|257.20|  100|95|  34461|5
09:35:00.325|09:35:00| 1|257.20|  100|95|  34462|5
09:35:00.350|09:35:00| 1|257.20|  100| 0|  34463|5
09:35:00.450|09:35:00| 7|257.24|  100|95|  34485|5|0.02
09:35:00.450|09:35:00| 7|257.24|  100|95|  34486|5|0.02
09:35:00.675|09:35:00| 1|257.20|  100|95|  34513|2
09:35:00.675|09:35:00| 7|257.20|  100|95|  34518|2
09:35:00.675|09:35:00| 1|257.22|  100|95|  34546|5|0.02
09:35:00.925|09:35:00| 1|257.22|  100| 0|  34601|5|0.01
09:35:01.275|09:35:01| 7|257.17|  100| 0|  34691|2|0.02
09:35:01.275|09:35:01| 7|257.17|  100| 0|  34692|2|0.02
09:35:01.275|09:35:01| 1|257.24|  100| 0|  34694|5
09:35:01.350|09:35:01| 1|257.13|  200| 0|  34700|1
09:35:01.375|09:35:01|59|257.11|  500| 0|  34725|1
09:35:01.400|09:35:01| 1|257.23|  100|95|  34740|2|0.01
09:35:01.400|09:35:01| 1|257.24|  285| 0|  34744|2
09:35:01.400|09:35:01| 1|257.24|  200| 0|  34745|2
09:35:01.625|09:35:01| 1|257.24|  500| 0|  34850|2
09:35:01.850|09:35:01| 1|257.25|  101| 0|  34905|2
09:35:01.850|09:35:01| 1|257.22|  500| 0|  34907|2|0.01
09:35:01.950|09:35:01| 1|257.13|  100| 0|  34930|1|0.01
09:35:02.200|09:35:02| 1|257.03|  100| 0|  35021|4
09:35:02.300|09:35:02| 1|257.23|  100|95|  35039|2|0.01
09:35:02.375|09:35:02| 1|257.24|  100| 0|  35044|2
09:35:02.475|09:35:02| 1|257.24|  100|95|  35069|2
09:35:02.550|09:35:02| 1|257.21|  100| 0|  35077|2|0.01
09:35:02.625|09:35:02| 1|257.24|  100|95|  35102|2
09:35:02.650|09:35:02| 1|257.24|  100| 0|  35103|2
09:35:02.650|09:35:02| 1|257.24|  100| 0|  35104|2
09:35:02.650|09:35:02| 1|257.24|  300| 0|  35107|2
09:35:02.675|09:35:02| 1|257.24|  300| 0|  35129|2
09:35:02.800|09:35:02| 1|257.24|  100|95|  35144|2
09:35:02.850|09:35:02| 1|257.24|  100| 0|  35165|2
09:35:03.000|09:35:02| 1|257.24|  100| 0|  35166|2
09:35:03.575|09:35:03| 1|257.24|  100|95|  35253|2
09:35:03.600|09:35:03| 1|257.24|  200|95|  35257|2
09:35:03.600|09:35:03| 1|257.24|  100|95|  35258|2
09:35:03.600|09:35:03| 1|257.24|  500|95|  35259|2
09:35:03.600|09:35:03| 1|257.24|  500|95|  35260|2
09:35:03.600|09:35:03| 1|257.24|  500|95|  35261|2
09:35:03.725|09:35:03| 1|257.25|  370|95|  35272|2
09:35:03.750|09:35:03| 1|257.25|  630|95|  35276|2
09:35:03.750|09:35:03| 1|257.24|  100|95|  35277|2
09:35:03.750|09:35:03| 1|257.15|  100| 0|  35278|1
09:35:03.825|09:35:03| 1|257.23|  300| 0|  35286|2
09:35:03.875|09:35:03| 1|257.24|  270|95|  35294|2
09:35:03.875|09:35:03| 1|257.25|  100|95|  35295|2
09:35:03.900|09:35:03| 7|257.26|  100|95|  35302|5
09:35:03.950|09:35:03| 1|257.30|  100| 0|  35306|2
09:35:03.950|09:35:03| 1|257.30|  100| 0|  35307|2
09:35:04.275|09:35:04| 1|257.30|  100|95|  35346|2
09:35:04.275|09:35:04| 1|257.30|  100|95|  35347|2
09:35:04.275|09:35:04| 1|257.30|  100|95|  35348|2
09:35:04.300|09:35:04| 7|257.25|  100| 0|  35350|2
09:35:04.325|09:35:04| 6|257.30|  100|95|  35356|2
09:35:04.325|09:35:04| 6|257.30|  100|95|  35357|2
09:35:04.625|09:35:04| 1|257.29|  300| 0|  35380|2
09:35:04.975|09:35:04| 1|257.30|  100|95|  35436|2
09:35:04.975|09:35:04| 1|257.30|  100|95|  35437|2
09:35:05.025|09:35:04| 1|257.30|  100| 0|  35438|2
09:35:05.075|09:35:05| 1|257.24|  200| 0|  35439|1|0.01
09:35:05.150|09:35:05|11|257.23|  100| 0|  35444|1|0.01
09:35:05.150|09:35:05| 1|257.25|  100| 0|  35445|2
09:35:05.225|09:35:05| 1|257.29|  500| 0|  35450|2
09:35:05.375|09:35:05| 1|257.29|  400| 0|  35462|2
09:35:05.400|09:35:05| 7|257.30|  100|95|  35468|2
09:35:05.400|09:35:05| 7|257.30|  200|95|  35469|2
09:35:05.575|09:35:05| 1|257.29|  200| 0|  35529|2
09:35:06.025|09:35:05| 1|257.29|  100| 0|  35642|2|0.01
09:35:06.025|09:35:05| 7|257.29|  100| 0|  35647|2
09:35:06.025|09:35:05| 7|257.29|  100| 0|  35648|2
09:35:06.050|09:35:06| 1|257.26|  100|95|  35656|1|0.01
09:35:06.050|09:35:06| 1|257.26|  100|95|  35657|1|0.01
09:35:06.225|09:35:06| 1|257.30|  100|95|  35684|2
09:35:06.225|09:35:06| 1|257.30|  100|95|  35685|2
09:35:06.225|09:35:06| 1|257.30|  100|95|  35686|2
09:35:06.400|09:35:06| 1|257.26|  100|95|  35689|1|0.01
09:35:06.400|09:35:06| 1|257.26|  100|95|  35690|1|0.01
09:35:06.400|09:35:06| 1|257.26|  100|95|  35691|1|0.01
09:35:06.400|09:35:06| 1|257.24|  100|95|  35692|1|0.01
09:35:06.400|09:35:06| 1|257.30|  100| 0|  35693|2
09:35:06.400|09:35:06| 1|257.23|  100|95|  35694|1|0.01
09:35:06.425|09:35:06| 1|257.29|  100| 0|  35695|2
09:35:06.425|09:35:06| 1|257.29|  100| 0|  35696|2
09:35:06.425|09:35:06| 7|257.30|  100| 0|  35697|2
09:35:06.425|09:35:06| 1|257.23|  107|95|  35698|1
09:35:06.425|09:35:06| 1|257.28|  100|95|  35699|1
09:35:06.425|09:35:06| 7|257.30|  100| 0|  35701|2
09:35:06.425|09:35:06| 7|257.30|  100| 0|  35702|2
09:35:06.425|09:35:06| 7|257.28|  100|95|  35703|2|0.01
09:35:06.425|09:35:06| 1|257.26|  100|95|  35706|4
09:35:06.425|09:35:06| 1|257.26|  100|95|  35707|4
09:35:06.425|09:35:06| 1|257.26|  100|95|  35708|4
09:35:06.425|09:35:06| 1|257.27|  100|95|  35709|1
09:35:06.425|09:35:06| 1|257.29|  100|95|  35710|2
09:35:06.425|09:35:06| 1|257.29|  100|95|  35711|2
09:35:06.425|09:35:06| 1|257.29|  100|95|  35712|2
09:35:06.425|09:35:06| 1|257.30|  100|95|  35713|2
09:35:06.425|09:35:06| 1|257.30|  100|95|  35714|2
09:35:06.550|09:35:06| 1|257.30|  500| 0|  35727|2
09:35:06.550|09:35:06| 1|257.30|  100| 0|  35728|2
09:35:06.550|09:35:06| 1|257.30|  200| 0|  35729|2
09:35:06.550|09:35:06| 7|257.27|  100| 0|  35732|1
09:35:06.675|09:35:06| 1|257.32|  100| 0|  35745|2
09:35:06.800|09:35:06| 1|257.31|  100|95|  35765|1
09:35:06.800|09:35:06| 1|257.31|  100| 0|  35766|1
09:35:06.800|09:35:06| 1|257.31|  100|95|  35767|1
09:35:06.800|09:35:06| 1|257.31|  100|95|  35768|1
09:35:06.800|09:35:06| 1|257.31|  100|95|  35769|1
09:35:06.800|09:35:06| 1|257.31|  100|95|  35770|1
09:35:06.800|09:35:06| 1|257.31|  100|95|  35771|1
09:35:06.800|09:35:06| 1|257.32|  200| 0|  35773|2
09:35:06.800|09:35:06| 1|257.32|  200| 0|  35774|2
09:35:06.800|09:35:06| 1|257.31|  100|95|  35775|1
09:35:06.800|09:35:06| 1|257.31|  200|95|  35776|1
09:35:06.800|09:35:06| 1|257.31|  100|95|  35777|1
09:35:06.800|09:35:06| 1|257.32|  100| 0|  35778|2
09:35:06.800|09:35:06| 1|257.31|  200|95|  35779|1
09:35:06.825|09:35:06| 1|257.31|  100|95|  35780|1
09:35:06.825|09:35:06| 1|257.32|  100| 0|  35781|2
09:35:06.825|09:35:06| 1|257.31|  100|95|  35782|1
09:35:06.825|09:35:06| 1|257.31|  167|95|  35783|1
09:35:06.825|09:35:06| 1|257.32|  100|95|  35785|2
09:35:06.825|09:35:06| 1|257.32|  500|95|  35786|2
09:35:06.825|09:35:06| 1|257.32|  100|95|  35787|2
09:35:06.825|09:35:06| 1|257.32|  475|95|  35788|2
09:35:06.825|09:35:06| 1|257.31|  100| 0|  35789|1
09:35:06.825|09:35:06| 1|257.32|  100| 0|  35791|2
09:35:06.850|09:35:06| 1|257.33|  200|95|  35794|2|0.01
09:35:06.850|09:35:06| 1|257.33|  100|95|  35796|2|0.01
09:35:06.850|09:35:06| 6|257.33|  100|95|  35797|2
09:35:06.850|09:35:06| 1|257.32|  100|95|  35800|2
09:35:06.850|09:35:06| 1|257.32|  100|95|  35801|2
09:35:06.900|09:35:06| 1|257.33|  200| 0|  35803|2
09:35:06.900|09:35:06| 1|257.32|  100| 0|  35804|2
09:35:06.900|09:35:06| 1|257.32|  100| 0|  35805|2
09:35:06.900|09:35:06| 7|257.33|  100|95|  35807|2
09:35:06.900|09:35:06| 7|257.31|  100| 0|  35808|1|0.01
09:35:06.900|09:35:06| 7|257.33|  100|95|  35809|2
09:35:06.900|09:35:06| 7|257.33|  100|95|  35810|2
09:35:06.900|09:35:06| 7|257.33|  100|95|  35811|2
09:35:06.900|09:35:06| 7|257.33|  100|95|  35812|2
09:35:07.075|09:35:07| 1|257.31|  100| 0|  35829|1
09:35:07.075|09:35:07| 1|257.32|  100| 0|  35831|2
09:35:07.075|09:35:07| 1|257.32|  400| 0|  35832|2
09:35:07.075|09:35:07| 1|257.32|  100|95|  35833|2
09:35:07.075|09:35:07| 1|257.32|  100|95|  35834|2
09:35:07.075|09:35:07| 1|257.32|  200|95|  35835|2
09:35:07.075|09:35:07| 1|257.32|  500|95|  35836|2
09:35:07.075|09:35:07| 1|257.32|  300|95|  35837|2
09:35:07.175|09:35:07| 1|257.33|  100|95|  35847|2
09:35:07.400|09:35:07| 1|257.40|  100| 0|  35895|2
09:35:07.400|09:35:07| 1|257.40|  150| 0|  35897|2
09:35:07.400|09:35:07| 1|257.32|  150| 0|  35898|2
09:35:07.700|09:35:07| 1|257.40|  200|95|  35979|2
09:35:07.800|09:35:07| 1|257.32|  100| 0|  35996|2
09:35:07.825|09:35:07| 1|257.44|  850| 0|  36000|2
09:35:07.825|09:35:07| 7|257.40|  100|95|  36003|2
09:35:07.875|09:35:07| 1|257.38|  150| 0|  36012|1|0.01
09:35:07.875|09:35:07| 1|257.32|  100| 0|  36013|2
09:35:07.975|09:35:07| 1|257.32|  500| 0|  36027|2
09:35:07.975|09:35:07| 1|257.38|  165| 0|  36028|1|0.01
09:35:08.025|09:35:07| 7|257.43|  100| 0|  36051|2
09:35:08.100|09:35:08| 1|257.32|  475| 0|  36061|2
09:35:08.100|09:35:08| 1|257.39|  100| 0|  36062|1
09:35:08.250|09:35:08| 1|257.29|  100| 0|  36086|1
09:35:08.250|09:35:08| 1|257.32|  100| 0|  36087|2
09:35:08.425|09:35:08| 1|257.41|  100|95|  36117|5|0.01
09:35:08.500|09:35:08| 1|257.44|  100|95|  36125|1
09:35:08.500|09:35:08| 1|257.44|  100|95|  36126|1
09:35:08.575|09:35:08| 1|257.38|  100| 0|  36134|4|0.01
09:35:08.625|09:35:08| 7|257.39|  100| 0|  36140|4
09:35:08.625|09:35:08| 7|257.43|  100|95|  36141|2
09:35:08.625|09:35:08| 7|257.43|  100|95|  36142|2
09:35:08.625|09:35:08| 7|257.44|  170|95|  36143|1
09:35:08.800|09:35:08| 1|257.49|  100| 0|  36152|2
09:35:08.950|09:35:08| 1|257.38|  100| 0|  36172|4|0.01
09:35:08.950|09:35:08| 1|257.41|  100| 0|  36173|2
09:35:08.950|09:35:08| 1|257.44|  100|95|  36174|1
09:35:08.950|09:35:08| 1|257.44|  100|95|  36175|1
09:35:09.125|09:35:09| 1|257.43|  100|95|  36199|2
09:35:09.325|09:35:09| 1|257.45|  100|95|  36260|1
09:35:09.325|09:35:09| 1|257.44|  200| 0|  36261|1
09:35:09.350|09:35:09| 1|257.44|  100|95|  36263|1
09:35:09.450|09:35:09| 1|257.31|  150| 0|  36288|4
09:35:09.500|09:35:09| 1|257.46|  100|95|  36291|2
09:35:09.500|09:35:09| 1|257.46|  100|95|  36292|2
09:35:09.500|09:35:09| 1|257.44|  100| 0|  36297|1
09:35:09.500|09:35:09| 1|257.44|  100| 0|  36298|1
09:35:09.500|09:35:09| 1|257.44|  268|95|  36299|1
09:35:09.525|09:35:09| 1|257.44|  191|95|  36301|1
09:35:09.525|09:35:09| 1|257.43|  100|95|  36302|1
09:35:09.525|09:35:09| 1|257.47|  100| 0|  36307|2|0.01
09:35:09.625|09:35:09| 8|257.44|  100|95|  36309|1
09:35:09.625|09:35:09| 1|257.33|  400| 0|  36311|1
09:35:09.775|09:35:09|11|257.50|  100| 0|  36316|2|0.20
09:35:09.875|09:35:09| 1|257.45|  100| 0|  36326|1|0.01
09:35:09.900|09:35:09| 1|257.38|  100| 0|  36327|1
09:35:09.900|09:35:09| 1|257.48|  100| 0|  36328|2
09:35:09.950|09:35:09| 1|257.46|  100|95|  36333|2
09:35:09.950|09:35:09| 1|257.47|  100|95|  36334|2|0.01
09:35:09.975|09:35:09| 1|257.50|  700| 0|  36336|2
09:35:09.975|09:35:09| 1|257.41|  100|95|  36338|4|0.01
09:35:09.975|09:35:09| 1|257.40|  100|95|  36339|1
09:35:09.975|09:35:09| 1|257.48|  100| 0|  36340|2|0.02
09:35:10.050|09:35:10| 1|257.50|  100| 0|  36343|2
09:35:10.250|09:35:10| 1|257.35|  300| 0|  36352|1
09:35:10.425|09:35:10| 1|257.43| 1500| 0|  36371|1
09:35:10.550|09:35:10|11|257.33|  100|95|  36383|1
09:35:10.550|09:35:10| 1|257.38|  100| 0|  36386|1
09:35:10.575|09:35:10| 1|257.33|  700|95|  36388|1
09:35:10.575|09:35:10|11|257.32|  100|95|  36390|4
09:35:10.600|09:35:10| 1|257.33|  475| 0|  36393|1
09:35:10.600|09:35:10| 1|257.36|  100| 0|  36394|1|0.01
09:35:10.600|09:35:10| 6|257.30|  100|95|  36399|4
09:35:10.625|09:35:10| 6|257.30|  418|95|  36400|4
09:35:10.625|09:35:10| 1|257.30|  882|95|  36401|4
09:35:10.625|09:35:10| 1|257.33|  100| 0|  36402|1
09:35:10.625|09:35:10| 1|257.31|  100|95|  36405|1
09:35:10.625|09:35:10|59|257.38|  100| 0|  36406|2
09:35:10.650|09:35:10| 8|257.32|  100|95|  36408|1
09:35:10.650|09:35:10| 8|257.32|  100|95|  36409|1
09:35:10.750|09:35:10| 7|257.36|  100| 0|  36412|1
09:35:10.750|09:35:10| 7|257.35|  100| 0|  36413|1|0.01
09:35:10.750|09:35:10| 7|257.34|  100| 0|  36414|1
09:35:10.750|09:35:10| 7|257.29|  100|95|  36415|1|0.01
09:35:10.750|09:35:10| 7|257.28|  100|95|  36416|1
09:35:10.750|09:35:10| 7|257.28|  100|95|  36417|1
09:35:10.750|09:35:10| 7|257.26|  136|95|  36419|1
09:35:10.750|09:35:10| 7|257.37|  100| 0|  36420|2|0.01
09:35:10.750|09:35:10| 7|257.38|  100| 0|  36421|2
09:35:11.400|09:35:11| 1|257.33|  500| 0|  36486|1
09:35:11.475|09:35:11| 1|257.38|  100| 0|  36501|2
09:35:11.575|09:35:11| 7|257.30|  100| 0|  36520|1
09:35:11.575|09:35:11| 7|257.27|  100| 0|  36521|4|0.01
09:35:11.675|09:35:11| 1|257.35|  100| 0|  36543|3
09:35:11.800|09:35:11| 1|257.30|  100| 0|  36547|1
09:35:11.975|09:35:11| 1|257.30|  145| 0|  36575|1
09:35:12.025|09:35:11| 1|257.38| 1000| 0|  36579|2
09:35:12.100|09:35:12| 1|257.30|  100|95|  36589|1
09:35:12.100|09:35:12| 1|257.38| 1350| 0|  36595|2|0.01
09:35:12.150|09:35:12| 7|257.33|  100|95|  36604|1
09:35:12.200|09:35:12| 1|257.30|  100| 0|  36615|1
09:35:12.275|09:35:12| 1|257.30|  100| 0|  36619|1
09:35:12.350|09:35:12| 7|257.34|  100| 0|  36621|1|0.01
09:35:12.425|09:35:12| 1|257.30|  100| 0|  36626|1
09:35:12.650|09:35:12| 7|257.34|  100| 0|  36657|3|0.01
09:35:12.675|09:35:12| 1|257.39|  100| 0|  36663|2
09:35:13.000|09:35:12| 1|257.38|  100| 0|  36676|2
09:35:13.075|09:35:13| 1|257.37|  100|95|  36683|2|0.01
09:35:13.075|09:35:13| 6|257.38|  100|95|  36684|2
09:35:13.175|09:35:13| 1|257.37|  500| 0|  36689|2
09:35:13.200|09:35:13|60|257.31|  100|95|  36692|2
09:35:13.200|09:35:13| 1|257.31|  100|95|  36693|2
09:35:13.225|09:35:13| 1|257.38|  164| 0|  36694|2
09:35:13.350|09:35:13| 1|257.30|  600| 0|  36710|1
09:35:13.425|09:35:13| 1|257.32|  500| 0|  36727|5
09:35:13.550|09:35:13| 1|257.34|  200| 0|  36755|1
09:35:13.550|09:35:13| 1|257.33| 1350| 0|  36756|1|0.01
09:35:13.650|09:35:13| 7|257.28|  100| 0|  36763|4
09:35:13.825|09:35:13| 7|257.27|  100| 0|  36784|1|0.01
09:35:13.950|09:35:13| 7|257.26|  100| 0|  36809|1
09:35:13.950|09:35:13| 7|257.26|  100| 0|  36810|1
09:35:14.000|09:35:13| 1|257.25|  185|95|  36811|4
09:35:14.000|09:35:13| 1|257.27|  100|95|  36812|1
09:35:14.000|09:35:13| 1|257.25|  215|95|  36813|4
09:35:14.000|09:35:13| 1|257.25|  100|95|  36816|4
09:35:14.000|09:35:13| 1|257.24|  388|95|  36817|4
09:35:14.050|09:35:13| 1|257.24|  112|95|  36818|1
09:35:14.075|09:35:14| 1|257.24|  188|95|  36819|1
09:35:14.075|09:35:14| 1|257.24|  112|95|  36820|1
09:35:14.075|09:35:14| 1|257.24|  100|95|  36821|1
09:35:14.100|09:35:14| 1|257.23|  500|95|  36825|1
09:35:14.100|09:35:14| 1|257.20|  100|95|  36826|4
09:35:14.175|09:35:14| 7|257.26|  800| 0|  36830|1
09:35:14.175|09:35:14| 7|257.26|  100| 0|  36831|1
09:35:14.175|09:35:14| 7|257.26|  100| 0|  36832|1
09:35:14.175|09:35:14| 7|257.23|  100|95|  36833|1
09:35:14.175|09:35:14| 1|257.20|  100|95|  36834|1
09:35:14.175|09:35:14| 1|257.25|  100| 0|  36835|1|0.01
09:35:14.175|09:35:14|60|257.23|  100| 0|  36836|1
09:35:14.175|09:35:14|60|257.23|  100| 0|  36837|1
09:35:14.175|09:35:14|60|257.25|  100| 0|  36838|1|0.01
09:35:14.425|09:35:14|60|257.16|  100| 0|  36893|1|0.01
09:35:14.575|09:35:14| 1|257.23|  150| 0|  36934|1
09:35:14.675|09:35:14| 1|257.26|  200| 0|  36994|1
09:35:14.800|09:35:14| 1|257.12|  100| 0|  37024|1
09:35:14.875|09:35:14| 1|257.23|  300| 0|  37036|1
09:35:14.950|09:35:14| 1|257.25|  400| 0|  37040|2
09:35:14.950|09:35:14| 7|257.19|  100| 0|  37041|4|0.01
09:35:14.950|09:35:14| 7|257.21|  100| 0|  37042|1
09:35:14.950|09:35:14| 7|257.22|  100| 0|  37043|4|0.01
09:35:14.975|09:35:14| 1|257.28|  200| 0|  37045|2
09:35:15.000|09:35:14| 1|257.11|  100| 0|  37046|1
09:35:15.025|09:35:14| 1|257.24|  100| 0|  37047|2
09:35:15.075|09:35:15| 1|257.34|  300| 0|  37049|2
09:35:15.200|09:35:15| 1|257.32|  300| 0|  37056|2
09:35:15.200|09:35:15| 1|257.23|  500| 0|  37057|2
09:35:15.375|09:35:15| 1|257.28| 2000| 0|  37072|5
09:35:15.375|09:35:15| 1|257.34| 1700| 0|  37073|5
09:35:15.600|09:35:15| 1|257.19|  500| 0|  37111|1
09:35:15.900|09:35:15| 1|257.26| 2000| 0|  37151|5|0.01
09:35:15.950|09:35:15| 1|257.19|  100|95|  37153|1
09:35:15.950|09:35:15| 1|257.14|  100| 0|  37154|4
09:35:15.975|09:35:15| 7|257.23|  100| 0|  37156|2
09:35:15.975|09:35:15| 7|257.19|  100| 0|  37157|1
09:35:16.000|09:35:15| 1|257.11|  100| 0|  37162|4|0.04
09:35:16.000|09:35:15| 1|257.23|  100| 0|  37163|2
09:35:16.050|09:35:15| 1|257.11|  100| 0|  37164|4|0.04
09:35:16.050|09:35:16| 1|257.11|  100| 0|  37166|4|0.04
09:35:16.050|09:35:16| 1|257.11|  100|95|  37167|4|0.04
09:35:16.050|09:35:16| 1|257.11|  100| 0|  37168|4|0.04
09:35:16.100|09:35:16| 1|257.11|  300| 0|  37169|4|0.04
09:35:16.175|09:35:16| 7|257.11|  100| 0|  37172|4
09:35:16.175|09:35:16| 6|257.11|  100|95|  37174|4
09:35:16.250|09:35:16| 1|257.10|  100| 0|  37181|4|0.02
09:35:16.250|09:35:16| 1|257.10|  100| 0|  37182|4|0.02
09:35:16.300|09:35:16| 1|257.34|  200| 0|  37191|5
09:35:16.350|09:35:16| 1|257.10|  100| 0|  37192|4|0.02
09:35:16.400|09:35:16| 1|257.26|  300| 0|  37198|5|0.01
09:35:16.475|09:35:16| 1|257.15|  100| 0|  37213|1|0.01
09:35:16.600|09:35:16| 1|257.17|  100| 0|  37221|3|0.03
09:35:16.675|09:35:16| 7|257.14|  100| 0|  37223|1
09:35:16.725|09:35:16| 1|257.16|  100|95|  37227|1|0.02
09:35:16.925|09:35:16| 1|257.12|  100| 0|  37278|4|0.01
09:35:17.025|09:35:16| 1|257.14|  250| 0|  37284|1
09:35:17.050|09:35:16| 1|257.20|  400| 0|  37285|2
09:35:17.050|09:35:17| 1|257.20|  100| 0|  37286|2
09:35:17.050|09:35:17| 1|257.21|  300| 0|  37288|5|0.01
09:35:17.150|09:35:17| 1|257.13|  100| 0|  37327|1
09:35:17.175|09:35:17| 1|257.13| 1600| 0|  37328|1|0.01
09:35:17.225|09:35:17| 1|257.11|  100| 0|  37330|1
09:35:17.325|09:35:17| 1|257.11|  100| 0|  37335|1
09:35:17.450|09:35:17| 1|257.24|  500| 0|  37337|5
09:35:17.475|09:35:17| 1|257.12|  300|95|  37343|1|0.01
09:35:17.475|09:35:17| 1|257.11|  100|95|  37344|1
09:35:17.475|09:35:17| 1|257.11|  200|95|  37345|1
09:35:17.500|09:35:17| 1|257.12|  300| 0|  37346|1
09:35:17.500|09:35:17| 1|257.11|  100|95|  37347|1
09:35:17.600|09:35:17| 8|257.11|  100|95|  37376|1
09:35:17.675|09:35:17| 1|257.20|  125| 0|  37383|2
09:35:17.875|09:35:17| 1|257.11|  172|95|  37404|1
09:35:17.875|09:35:17| 1|257.11|  100|95|  37408|1
09:35:17.875|09:35:17| 1|257.11|  100|95|  37409|1
09:35:17.875|09:35:17| 1|257.11|  128|95|  37410|1
09:35:17.925|09:35:17| 1|257.11|  100|95|  37426|1
09:35:18.050|09:35:17| 1|257.11|  100|95|  37434|1
09:35:18.100|09:35:18|60|257.10|  100| 0|  37439|1
09:35:18.100|09:35:18| 8|257.11|  100| 0|  37441|1
09:35:18.150|09:35:18|60|257.10|  200| 0|  37462|1
09:35:18.450|09:35:18| 1|257.11|  178| 0|  37483|1
09:35:18.475|09:35:18| 1|257.14|  100|95|  37488|1
09:35:18.475|09:35:18| 1|257.16|  100|95|  37489|2
09:35:18.475|09:35:18| 1|257.17|  100|95|  37490|2
09:35:18.475|09:35:18| 1|257.17|  100|95|  37491|2
09:35:18.525|09:35:18| 1|257.14|  100|95|  37493|1
09:35:18.550|09:35:18| 1|257.14|  170| 0|  37494|1
09:35:18.550|09:35:18|60|257.11|  100|95|  37495|1
09:35:18.575|09:35:18| 1|257.14|  100| 0|  37496|1
09:35:18.625|09:35:18| 1|257.10|  400| 0|  37499|1
09:35:18.625|09:35:18| 1|257.10|  100|95|  37500|1
09:35:18.625|09:35:18|60|257.10|  200| 0|  37501|1
09:35:18.625|09:35:18|60|257.09|  100|95|  37502|1
09:35:18.650|09:35:18| 1|257.12|  100| 0|  37503|2
09:35:18.650|09:35:18| 1|257.11|  100| 0|  37504|2
09:35:18.725|09:35:18| 1|257.07|  100| 0|  37507|1
09:35:18.725|09:35:18| 1|257.07|  100| 0|  37508|1
09:35:18.725|09:35:18| 1|257.11|  100| 0|  37509|1
09:35:18.750|09:35:18| 1|257.11|  300| 0|  37514|1
09:35:18.775|09:35:18|60|257.12|  100| 0|  37516|2
09:35:18.775|09:35:18|60|257.13|  100| 0|  37517|2
09:35:18.775|09:35:18|60|257.08|  100| 0|  37518|2
09:35:18.800|09:35:18| 1|257.07|  100| 0|  37519|1
09:35:18.800|09:35:18| 1|257.07|  100| 0|  37520|1
09:35:18.800|09:35:18| 1|257.08|  100|95|  37521|2
09:35:18.800|09:35:18| 1|257.09|  100| 0|  37522|2
09:35:18.800|09:35:18| 1|257.11|  100| 0|  37523|2
09:35:19.000|09:35:18| 7|257.08|  100| 0|  37554|2
09:35:19.025|09:35:18| 1|257.15|  100|95|  37560|1
09:35:19.025|09:35:18|60|257.16|  100| 0|  37561|2|0.01
09:35:19.025|09:35:18| 1|257.16|  100| 0|  37562|2
09:35:19.050|09:35:19| 1|257.15|  100| 0|  37564|1
09:35:19.050|09:35:19| 1|257.15|  100|95|  37565|1
09:35:19.050|09:35:19| 1|257.16|  100|95|  37566|2
09:35:19.050|09:35:19|60|257.16|  100| 0|  37567|2
09:35:19.050|09:35:19|60|257.16|  100| 0|  37568|2
09:35:19.125|09:35:19| 1|257.17|  600| 0|  37573|2
09:35:19.175|09:35:19| 1|257.14|  200|95|  37578|2
09:35:19.200|09:35:19| 1|257.14|  100|95|  37579|2
09:35:19.200|09:35:19| 6|257.14|  100|95|  37580|2
09:35:19.225|09:35:19| 6|257.13|  100|95|  37581|1
09:35:19.275|09:35:19| 1|257.16| 1000| 0|  37584|2
09:35:19.275|09:35:19| 1|257.11|  100| 0|  37585|4
09:35:19.350|09:35:19| 1|257.13|  100| 0|  37588|1
09:35:19.375|09:35:19| 1|257.13|  100| 0|  37590|1
09:35:19.450|09:35:19| 1|257.13|  100| 0|  37592|1
09:35:19.450|09:35:19| 1|257.13|  100| 0|  37593|1
09:35:19.500|09:35:19| 1|257.11|  400| 0|  37596|1
09:35:19.600|09:35:19| 1|257.20|  500| 0|  37603|5
09:35:19.700|09:35:19| 1|257.20| 1800| 0|  37608|5
09:35:19.750|09:35:19| 1|257.11|  500| 0|  37610|1
09:35:19.850|09:35:19|60|257.11|  100| 0|  37616|1
09:35:19.875|09:35:19| 1|257.20|  100| 0|  37617|5|0.01
09:35:19.925|09:35:19| 1|257.16|  100| 0|  37620|2
09:35:19.925|09:35:19| 1|257.16|  100| 0|  37621|2
09:35:19.925|09:35:19| 1|257.16|  200| 0|  37622|2
09:35:19.925|09:35:19| 1|257.17|  100|95|  37623|2
09:35:19.925|09:35:19| 1|257.17|  100|95|  37624|2
09:35:19.925|09:35:19| 1|257.17|  100|95|  37625|2
09:35:19.925|09:35:19| 1|257.17|  100| 0|  37626|2
09:35:19.925|09:35:19| 1|257.17|  100| 0|  37627|2
09:35:19.925|09:35:19| 1|257.17|  100| 0|  37628|2
09:35:19.925|09:35:19| 1|257.18|  100| 0|  37630|5
09:35:20.000|09:35:19| 1|257.20|  100| 0|  37640|5|0.01
09:35:20.025|09:35:19| 1|257.20|  170| 0|  37641|5|0.01
09:35:20.050|09:35:20| 1|257.12|  100| 0|  37642|1
09:35:20.050|09:35:20| 1|257.20|  100| 0|  37644|5|0.01
09:35:20.050|09:35:20| 1|257.20|  100| 0|  37645|5
09:35:20.050|09:35:20| 1|257.20|  170| 0|  37646|5
09:35:20.175|09:35:20| 1|257.20|  100| 0|  37650|5
09:35:20.200|09:35:20| 1|257.18|  100|95|  37655|5
09:35:20.200|09:35:20| 1|257.20|  200|95|  37656|5
09:35:20.200|09:35:20| 1|257.20|  100|95|  37658|5
09:35:20.275|09:35:20| 1|257.20|  100|95|  37667|5
09:35:20.275|09:35:20| 1|257.14|  178| 0|  37669|1
09:35:20.350|09:35:20| 1|257.18|  200| 0|  37675|5
09:35:20.350|09:35:20| 1|257.18|  200| 0|  37677|5
09:35:20.400|09:35:20| 1|257.11| 1000| 0|  37689|1
09:35:20.400|09:35:20| 1|257.07|  100| 0|  37690|4
09:35:20.400|09:35:20|11|257.23|  100| 0|  37693|5|0.06
09:35:20.550|09:35:20| 1|257.20|  200| 0|  37736|5
09:35:20.575|09:35:20|60|257.18|  100|95|  37742|2
09:35:20.675|09:35:20| 1|257.14|  700| 0|  37745|1
09:35:20.750|09:35:20| 1|257.17|  100| 0|  37760|2
09:35:21.100|09:35:21| 1|257.12|  300| 0|  37817|1
09:35:21.100|09:35:21| 1|257.12|  300| 0|  37819|1|0.01
09:35:21.200|09:35:21| 1|257.13|  300| 0|  37841|1
09:35:21.300|09:35:21| 7|257.17|  100|95|  37879|2
09:35:21.300|09:35:21| 1|257.17|  100|95|  37882|2
09:35:21.375|09:35:21| 1|257.18|  250|95|  37888|2|0.01
09:35:21.375|09:35:21| 8|257.18|  100|95|  37889|2
09:35:21.500|09:35:21| 7|257.20|  100|95|  37925|2
09:35:21.500|09:35:21| 7|257.21|  100|95|  37926|5|0.01
09:35:21.500|09:35:21| 7|257.22|  100|95|  37927|5
09:35:21.500|09:35:21| 7|257.22|  100|95|  37928|5
09:35:21.625|09:35:21| 1|257.14| 1000| 0|  37941|1
09:35:21.675|09:35:21| 1|257.19|  100| 0|  37942|2
09:35:21.675|09:35:21| 1|257.18|  100| 0|  37943|2
09:35:21.750|09:35:21| 1|257.13|  100|95|  37951|1
09:35:21.750|09:35:21| 1|257.11|  100| 0|  37956|4
09:35:21.800|09:35:21| 1|257.11|  100|95|  37958|2
09:35:21.800|09:35:21| 1|257.17|  200| 0|  37959|2
09:35:21.850|09:35:21|17|257.10|  100|95|  37960|2
09:35:21.850|09:35:21|17|257.10|  300|95|  37961|2
09:35:22.625|09:35:22|11|257.11|  100| 0|  38103|1|0.02
09:35:22.625|09:35:22| 1|257.12|  100| 0|  38105|1
09:35:22.825|09:35:22| 1|257.11|  100| 0|  38135|1
09:35:22.825|09:35:22| 1|257.11|  100| 0|  38142|1
09:35:22.900|09:35:22| 1|257.11|  100|95|  38155|1
09:35:22.925|09:35:22| 1|257.20| 1100| 0|  38157|5
09:35:22.925|09:35:22| 1|257.11|  100| 0|  38158|1
09:35:22.975|09:35:22| 1|257.16|  100| 0|  38177|2
09:35:22.975|09:35:22| 1|257.17|  100| 0|  38178|2
09:35:23.025|09:35:22| 1|257.10|  100|95|  38187|2
09:35:23.075|09:35:23| 1|257.19|  100| 0|  38194|5
09:35:23.150|09:35:23| 1|257.11|  100| 0|  38196|1
09:35:23.225|09:35:23| 7|257.08|  100| 0|  38200|1|0.01
09:35:23.300|09:35:23| 6|257.11|  100|95|  38208|1
09:35:23.325|09:35:23| 1|257.11|  200| 0|  38210|1
09:35:23.375|09:35:23| 1|257.19|  400| 0|  38212|5
09:35:23.475|09:35:23| 1|257.11|  100|95|  38222|1
09:35:23.500|09:35:23| 1|257.11|  100|95|  38223|1
09:35:23.700|09:35:23| 1|257.15|  400| 0|  38246|2
09:35:23.725|09:35:23| 7|257.12|  100| 0|  38247|5|0.01
09:35:23.850|09:35:23| 1|257.12|  145| 0|  38262|5|0.01
09:35:23.875|09:35:23| 1|257.13|  100|95|  38264|2
09:35:23.925|09:35:23| 7|257.13|  100| 0|  38270|2|0.01
09:35:23.925|09:35:23| 7|257.13|  100| 0|  38271|2|0.01
09:35:23.975|09:35:23| 1|257.16|  100|95|  38274|2
09:35:23.975|09:35:23| 1|257.16|  100| 0|  38275|1
09:35:24.000|09:35:23| 1|257.16|  100| 0|  38277|2
09:35:24.000|09:35:23| 1|257.16|  100| 0|  38278|2
09:35:24.050|09:35:24| 1|257.15|  100| 0|  38279|2|0.01
09:35:24.075|09:35:24| 1|257.12|  355| 0|  38285|2
09:35:24.175|09:35:24| 1|257.12|  100|95|  38296|2
09:35:24.175|09:35:24| 1|257.12|  400| 0|  38297|2
09:35:24.175|09:35:24| 1|257.12|  100| 0|  38298|2
09:35:24.200|09:35:24| 1|257.15|  400| 0|  38305|2
09:35:24.250|09:35:24| 1|257.12|  200| 0|  38307|2
09:35:24.325|09:35:24| 1|257.12|  100|95|  38319|2
09:35:24.325|09:35:24| 1|257.12|  100|95|  38320|2
09:35:24.350|09:35:24| 1|257.17|  100| 0|  38324|1
09:35:24.350|09:35:24| 1|257.18| 1042| 0|  38325|2
09:35:24.350|09:35:24| 1|257.17|  100| 0|  38329|1
09:35:24.425|09:35:24| 1|257.14|  100|95|  38333|2
09:35:24.800|09:35:24| 1|257.11|  200| 0|  38361|1
09:35:24.925|09:35:24| 7|257.12|  100| 0|  38378|2
09:35:24.925|09:35:24| 7|257.11|  100| 0|  38379|1
09:35:25.325|09:35:25| 7|257.11|  500| 0|  38409|1
09:35:25.525|09:35:25| 1|257.11|  250|95|  38418|1
09:35:25.525|09:35:25| 7|257.11|  350|95|  38419|1
09:35:25.525|09:35:25| 7|257.11|  100|95|  38420|1
09:35:25.525|09:35:25| 7|257.11|  100|95|  38421|1
09:35:25.525|09:35:25| 7|257.11|  100|95|  38422|1
09:35:25.575|09:35:25|60|257.13|  100| 0|  38424|2
09:35:25.925|09:35:25| 1|257.13|  390| 0|  38485|2
09:35:25.975|09:35:25| 1|257.13|  300| 0|  38490|2
09:35:26.000|09:35:25| 1|257.13|  200| 0|  38491|2
09:35:26.000|09:35:25| 1|257.13|  100| 0|  38492|2
09:35:26.075|09:35:26| 1|257.13|  100| 0|  38493|2
09:35:26.100|09:35:26| 1|257.11|  500|95|  38494|1
09:35:26.550|09:35:26| 1|257.11|  100| 0|  38604|1
09:35:26.675|09:35:26| 1|257.13|  200| 0|  38610|2
09:35:26.825|09:35:26| 1|257.11|  150|95|  38627|1
09:35:26.825|09:35:26| 1|257.11|  184|95|  38630|1
09:35:26.950|09:35:26| 1|257.11|  100|95|  38638|2
09:35:26.950|09:35:26| 1|257.11|  100|95|  38639|2
09:35:27.000|09:35:26| 1|257.11|  100|95|  38643|1
09:35:27.025|09:35:27| 1|257.09|  100|95|  38658|1
09:35:27.300|09:35:27| 1|257.07|  100|95|  38673|1
09:35:27.300|09:35:27| 1|257.07|  100|95|  38674|1
09:35:27.300|09:35:27| 1|257.12|  100| 0|  38675|2
09:35:27.300|09:35:27| 1|257.10|  100| 0|  38677|2
09:35:27.400|09:35:27| 1|257.07|  100|95|  38685|1
09:35:27.425|09:35:27| 1|257.10|  100| 0|  38686|2|0.01
09:35:27.425|09:35:27| 1|257.07|  300|95|  38687|1
09:35:27.450|09:35:27| 1|257.09|  100| 0|  38688|2|0.01
09:35:27.975|09:35:27| 1|257.12|  100| 0|  38751|2
09:35:28.025|09:35:27| 1|257.12|  100| 0|  38756|2
09:35:28.100|09:35:28| 1|257.12|  400| 0|  38758|2
09:35:28.125|09:35:28| 7|257.08|  100| 0|  38759|2|0.01
09:35:28.125|09:35:28| 7|257.10|  100| 0|  38760|2
09:35:28.125|09:35:28| 7|257.10|  100| 0|  38761|2
09:35:28.125|09:35:28| 7|257.10|  100| 0|  38762|2
09:35:28.125|09:35:28| 7|257.10|  100| 0|  38763|2
09:35:28.950|09:35:28| 7|257.06|  100| 0|  38897|1|0.02
09:35:29.300|09:35:29| 1|257.07|  200| 0|  38926|1
09:35:29.350|09:35:29| 1|257.07|  100|95|  38933|1
09:35:29.350|09:35:29|60|257.09|  100|95|  38934|2|0.01
09:35:29.350|09:35:29|60|257.10|  100|95|  38935|2
09:35:29.350|09:35:29| 1|257.07|  100|95|  38938|1
09:35:29.350|09:35:29| 1|257.07|  100|95|  38943|1
09:35:29.350|09:35:29| 1|257.07|  100|95|  38944|1
09:35:29.350|09:35:29| 1|257.07|  100|95|  38945|1
09:35:29.400|09:35:29|60|257.10|  100|95|  38949|2
09:35:29.525|09:35:29| 1|257.07|  184|95|  38955|1
09:35:29.525|09:35:29| 1|257.07|  116|95|  38956|1
09:35:29.525|09:35:29| 1|257.07|  184|95|  38957|1
09:35:29.525|09:35:29| 1|257.07|  100|95|  38958|1
09:35:29.525|09:35:29| 1|257.07|  200|95|  38959|1
09:35:29.550|09:35:29|60|257.11|  100|95|  38974|2
09:35:29.550|09:35:29|60|257.11|  100|95|  38975|2
09:35:29.550|09:35:29| 1|257.12|  100|95|  38976|5
09:35:29.550|09:35:29| 1|257.13|  100|95|  38977|5
09:35:29.575|09:35:29|60|257.14|  100|95|  38983|2
09:35:29.675|09:35:29| 7|257.11|  832|95|  38997|2
09:35:29.700|09:35:29| 7|257.11|  168|95|  38998|2
09:35:29.750|09:35:29| 1|257.08|  400| 0|  39011|1
09:35:29.850|09:35:29|60|257.15|  100|95|  39013|2
09:35:29.925|09:35:29| 1|257.17|  100| 0|  39016|2
09:35:29.950|09:35:29| 1|257.18|  100| 0|  39020|2
09:35:29.950|09:35:29| 1|257.14|  100|95|  39022|2
09:35:29.950|09:35:29| 6|257.11|  208|95|  39023|2
09:35:29.950|09:35:29| 6|257.11|  100|95|  39024|2
09:35:29.975|09:35:29| 1|257.12|  100|95|  39025|2|0.01
09:35:29.975|09:35:29| 1|257.11|  792|95|  39026|2
09:35:30.075|09:35:30| 1|257.07|  100| 0|  39031|1
09:35:30.075|09:35:30| 6|257.12|  100|95|  39032|2
09:35:30.150|09:35:30| 1|257.11|  100| 0|  39033|2
09:35:30.325|09:35:30| 1|257.07| 1000| 0|  39049|1
09:35:30.450|09:35:30| 1|257.07|  400| 0|  39054|1
09:35:30.525|09:35:30| 1|257.07|  300| 0|  39094|1
09:35:30.575|09:35:30| 1|257.08|  100|95|  39096|1
09:35:30.575|09:35:30| 1|257.08|  100|95|  39097|1
09:35:30.600|09:35:30| 1|257.10|  100| 0|  39100|2
09:35:30.600|09:35:30| 1|257.07|  200| 0|  39102|1
09:35:30.600|09:35:30|60|257.07|  100| 0|  39104|1
09:35:30.600|09:35:30|60|257.06|  200| 0|  39105|1
09:35:30.600|09:35:30|60|257.06|  140|95|  39106|1
09:35:30.600|09:35:30| 8|257.08|  100|95|  39107|1
09:35:30.600|09:35:30|60|257.06|  240| 0|  39108|1
09:35:30.650|09:35:30| 1|257.07|  100| 0|  39124|1
09:35:30.775|09:35:30| 1|257.06|  100|95|  39126|1
09:35:30.775|09:35:30| 1|257.06|  100|95|  39127|1
09:35:30.775|09:35:30| 1|257.12|  200| 0|  39128|2
09:35:30.775|09:35:30| 1|257.09|  100| 0|  39129|1|0.01
09:35:30.800|09:35:30|60|257.04|  100| 0|  39130|1
09:35:30.800|09:35:30|60|257.04|  400| 0|  39131|1
09:35:30.825|09:35:30| 7|257.03|  100| 0|  39133|1
09:35:30.825|09:35:30| 7|257.03|  100| 0|  39134|1
09:35:30.825|09:35:30| 7|257.03|  100| 0|  39135|1
09:35:30.825|09:35:30| 7|257.03|  300| 0|  39136|1
09:35:30.900|09:35:30| 1|257.03|  500|95|  39149|1
09:35:30.900|09:35:30| 1|257.03|  200|95|  39150|1
09:35:30.900|09:35:30| 1|257.03|  100|95|  39151|1
09:35:30.900|09:35:30| 1|257.05|  100| 0|  39152|1|0.01
09:35:30.900|09:35:30| 1|257.03|  200|95|  39153|1
09:35:30.900|09:35:30| 1|257.03|  100| 0|  39154|1
09:35:30.900|09:35:30| 1|257.03|  359|95|  39155|1
09:35:30.900|09:35:30| 1|257.02|  100| 0|  39156|2
09:35:30.900|09:35:30| 1|257.02|  200| 0|  39157|2
09:35:30.900|09:35:30| 1|257.02|  100| 0|  39158|2
09:35:30.900|09:35:30| 1|257.03|  100| 0|  39159|1
09:35:30.900|09:35:30| 1|257.05|  100| 0|  39160|1
09:35:30.900|09:35:30| 1|257.04|  100| 0|  39161|1|0.01
09:35:30.900|09:35:30| 1|257.02|  100| 0|  39164|2
09:35:30.900|09:35:30| 1|257.03|  159|95|  39177|1
09:35:30.975|09:35:30| 7|257.06|  100| 0|  39180|1|0.01
09:35:30.975|09:35:30| 7|257.05|  100| 0|  39181|1|0.01
09:35:30.975|09:35:30| 7|257.06|  100| 0|  39182|1|0.01
09:35:30.975|09:35:30| 7|257.05|  100| 0|  39183|1|0.01
09:35:30.975|09:35:30| 7|257.06|  100| 0|  39184|1|0.01
09:35:30.975|09:35:30| 7|257.06|  100| 0|  39185|1|0.01
09:35:31.025|09:35:30| 1|257.03|  200|95|  39197|1
09:35:31.050|09:35:30| 1|257.01|  150| 0|  39200|1
09:35:31.075|09:35:31| 1|257.01|  150| 0|  39207|1
09:35:31.075|09:35:31| 1|257.01|  100| 0|  39210|1
09:35:31.075|09:35:31| 1|257.01|  100| 0|  39218|1
09:35:31.125|09:35:31| 1|257.03|  141| 0|  39222|1
09:35:31.125|09:35:31| 1|257.03|  300| 0|  39223|1
09:35:31.125|09:35:31| 1|257.03|  159| 0|  39224|1
09:35:31.125|09:35:31| 1|257.03|  100| 0|  39225|1
09:35:31.125|09:35:31| 1|257.03|  100| 0|  39226|1
09:35:31.175|09:35:31|60|257.02|  100|95|  39228|2|0.01
09:35:31.200|09:35:31| 1|257.01|  216| 0|  39229|1
09:35:31.200|09:35:31| 1|257.01|  100|95|  39231|1
09:35:31.225|09:35:31| 1|257.01|  150| 0|  39233|1
09:35:31.275|09:35:31| 7|257.02|  100| 0|  39234|2|0.01
09:35:31.275|09:35:31| 7|257.02|  100| 0|  39235|2|0.01
09:35:31.275|09:35:31| 7|257.01|  100| 0|  39236|1
09:35:31.350|09:35:31| 1|257.01|  200|95|  39251|1
09:35:31.350|09:35:31|60|257.01|  200|95|  39252|1
09:35:31.350|09:35:31| 1|257.01|  200|95|  39253|1
09:35:31.350|09:35:31| 1|257.01|  100|95|  39254|1
09:35:31.350|09:35:31| 1|257.01|  100|95|  39255|1
09:35:31.350|09:35:31|60|257.01|  200| 0|  39257|1
09:35:31.350|09:35:31| 1|257.01|  100|95|  39258|1
09:35:31.350|09:35:31| 1|257.01|  100|95|  39259|1
09:35:31.350|09:35:31| 1|257.03|  200| 0|  39260|2
09:35:31.375|09:35:31| 1|257.00|  150|95|  39261|2
09:35:31.375|09:35:31| 1|257.00|  100|95|  39262|2
09:35:31.375|09:35:31| 1|257.02|  100| 0|  39263|2
09:35:31.375|09:35:31| 1|256.99|  100|95|  39264|1
09:35:31.375|09:35:31| 1|256.99|  100|95|  39265|1
09:35:31.375|09:35:31| 1|256.98|  194|95|  39266|1
09:35:31.375|09:35:31|60|256.98|  200|95|  39267|1
09:35:31.375|09:35:31| 1|257.00|  100|95|  39268|2
09:35:31.375|09:35:31| 6|257.00|  200|95|  39270|2
09:35:31.400|09:35:31| 1|257.00|  466| 0|  39271|2
09:35:31.400|09:35:31| 1|256.97|  100| 0|  39273|1
09:35:31.400|09:35:31| 1|256.96|  100| 0|  39274|1
09:35:31.400|09:35:31| 1|256.96|  194| 0|  39275|1
09:35:31.400|09:35:31| 7|256.98|  100| 0|  39277|1
09:35:31.400|09:35:31| 1|256.96|  100| 0|  39282|1
09:35:31.425|09:35:31| 1|256.99|  100| 0|  39283|2
09:35:31.450|09:35:31| 1|257.00|  100| 0|  39284|2
09:35:31.450|09:35:31| 1|257.00|  200|95|  39286|2
09:35:31.450|09:35:31| 1|257.01|  100| 0|  39287|2
09:35:31.450|09:35:31| 1|257.00|  100| 0|  39288|2
09:35:31.450|09:35:31| 1|256.98|  100| 0|  39289|1
09:35:31.450|09:35:31| 1|257.00|  100|95|  39291|2
09:35:31.450|09:35:31| 1|256.99|  100|95|  39292|2
09:35:31.450|09:35:31| 1|256.99|  100|95|  39293|2
09:35:31.450|09:35:31| 1|256.99|  100| 0|  39294|2
09:35:31.450|09:35:31| 8|256.96|  100|95|  39295|1
09:35:31.500|09:35:31| 1|257.03|  200|95|  39304|5
09:35:31.525|09:35:31| 1|257.01| 2600| 0|  39311|2
09:35:31.625|09:35:31| 1|257.00|  100|95|  39317|2
09:35:31.625|09:35:31| 1|256.97|  100|95|  39319|1
09:35:31.625|09:35:31| 1|256.97|  100|95|  39320|1
09:35:31.625|09:35:31| 1|256.94|  100|95|  39322|4
09:35:31.650|09:35:31| 1|257.00|  100| 0|  39325|2
09:35:31.650|09:35:31| 1|257.01|  100|95|  39326|2
09:35:31.675|09:35:31| 1|256.97|  100|95|  39328|1
09:35:31.675|09:35:31| 6|256.94|  100|95|  39332|4
09:35:31.700|09:35:31| 6|256.94|  100|95|  39334|4
09:35:31.700|09:35:31| 6|256.94|  100|95|  39335|4
09:35:31.700|09:35:31| 6|256.94|  100|95|  39336|4
09:35:32.000|09:35:31|60|256.97|  100| 0|  39347|1
09:35:32.000|09:35:31|60|256.95|  100| 0|  39348|4|0.01
09:35:32.000|09:35:31| 1|257.01|  100|95|  39349|2
09:35:32.050|09:35:32| 1|256.96|  100| 0|  39352|1
09:35:32.050|09:35:32| 1|256.96|  200| 0|  39353|1
09:35:32.075|09:35:32| 7|256.96|  100| 0|  39357|1
09:35:32.075|09:35:32| 7|256.95|  100| 0|  39358|4|0.01
09:35:32.075|09:35:32| 7|256.95|  100| 0|  39359|4|0.01
09:35:32.075|09:35:32| 7|256.95|  292| 0|  39360|4|0.01
09:35:32.075|09:35:32| 7|256.95|  100| 0|  39361|4|0.01
09:35:32.075|09:35:32| 7|256.95|  108|95|  39362|4|0.01
09:35:32.100|09:35:32| 1|257.16|  200| 0|  39373|5|0.03
09:35:32.325|09:35:32| 1|256.99|  200| 0|  39391|2
09:35:32.625|09:35:32| 1|256.99|  500| 0|  39418|2
09:35:32.800|09:35:32| 1|256.99|  500| 0|  39436|2
09:35:32.950|09:35:32| 6|257.00|  100|95|  39468|2
09:35:32.950|09:35:32| 1|257.00|  100| 0|  39470|2
09:35:33.050|09:35:32| 1|257.02|  100| 0|  39482|2
09:35:33.050|09:35:32| 1|257.02|  100| 0|  39483|2
09:35:33.050|09:35:32| 1|257.06|  100|95|  39484|5
09:35:33.075|09:35:33| 7|257.02|  100| 0|  39489|2
09:35:33.075|09:35:33| 7|257.02|  100| 0|  39490|2
09:35:33.075|09:35:33| 7|257.02|  100| 0|  39491|2
09:35:33.075|09:35:33| 7|257.02|  100| 0|  39492|2
09:35:33.075|09:35:33| 7|257.06|  100|95|  39493|5
09:35:33.075|09:35:33| 7|257.06|  100|95|  39494|5
09:35:33.075|09:35:33| 7|257.06|  100|95|  39495|5
09:35:33.275|09:35:33| 1|257.02|  385| 0|  39530|2
09:35:33.375|09:35:33|59|256.99|  100| 0|  39535|2
09:35:33.575|09:35:33|60|257.02|  100| 0|  39598|2
09:35:33.625|09:35:33| 1|257.02|  100|95|  39622|2
09:35:33.900|09:35:33|60|256.96|  100| 0|  39639|2
09:35:33.900|09:35:33| 1|256.96|  100|95|  39640|2
09:35:34.600|09:35:34| 1|257.03|  195|95|  39690|2
09:35:34.600|09:35:34| 1|257.03|  100|95|  39691|2
09:35:34.600|09:35:34| 1|257.03|  335|95|  39692|2
09:35:34.925|09:35:34| 1|257.06|  100| 0|  39700|2
09:35:34.950|09:35:34| 1|257.08|  100|95|  39702|5
09:35:34.975|09:35:34| 1|256.94|  900| 0|  39703|4
09:35:35.025|09:35:34| 1|257.06|  100|95|  39706|2
09:35:35.050|09:35:35| 7|257.05|  100| 0|  39708|2|0.01
09:35:35.050|09:35:35| 7|257.06|  100| 0|  39709|2
09:35:35.050|09:35:35| 7|257.06|  100| 0|  39710|2
09:35:35.050|09:35:35| 7|257.06|  100| 0|  39711|2
09:35:35.050|09:35:35| 7|257.06|  100| 0|  39712|2
09:35:35.050|09:35:35| 7|257.06|  100| 0|  39713|2
09:35:35.050|09:35:35| 7|257.07|  100|95|  39714|2
09:35:35.275|09:35:35| 7|257.03|  100| 0|  39730|2
09:35:35.275|09:35:35| 7|257.02|  100| 0|  39731|1|0.01
09:35:35.275|09:35:35| 7|257.02|  100| 0|  39732|1|0.01
09:35:35.300|09:35:35| 1|257.06|  200|95|  39733|2
09:35:35.300|09:35:35| 1|257.06|  100| 0|  39734|2
09:35:35.400|09:35:35| 1|257.06|  100|95|  39741|2
09:35:35.400|09:35:35| 1|257.06|  168|95|  39742|2
09:35:35.400|09:35:35| 1|257.06|  100| 0|  39743|2
09:35:35.400|09:35:35| 1|257.06|  100| 0|  39744|2
09:35:35.425|09:35:35| 1|257.04|  100| 0|  39745|1|0.01
09:35:35.550|09:35:35| 1|257.06|  100| 0|  39749|2
09:35:36.200|09:35:36| 7|257.06|  100| 0|  39800|2
09:35:36.225|09:35:36| 1|257.05|  100|95|  39814|1|0.01
09:35:36.325|09:35:36| 1|257.04|  100|95|  39822|1
09:35:36.325|09:35:36| 1|257.04|  100|95|  39823|1
09:35:36.325|09:35:36| 1|257.05|  100| 0|  39824|2
09:35:36.325|09:35:36| 1|257.04|  100|95|  39825|1
09:35:36.375|09:35:36| 7|257.05|  100| 0|  39843|2
09:35:36.375|09:35:36| 7|257.04|  100| 0|  39844|1
09:35:37.175|09:35:37| 1|257.00|  100| 0|  39983|1
09:35:37.175|09:35:37| 1|257.00|  100| 0|  39985|1
09:35:37.175|09:35:37| 1|257.03|  100| 0|  39988|4
09:35:37.200|09:35:37| 1|257.00|  100| 0|  39990|1
09:35:37.300|09:35:37| 7|257.01|  100| 0|  39999|1|0.01
09:35:37.825|09:35:37| 1|257.03|  100| 0|  40060|4
09:35:37.950|09:35:37| 1|256.98|  100| 0|  40110|4
09:35:38.000|09:35:37| 1|257.05|  100|95|  40111|2
09:35:38.475|09:35:38| 1|257.04|  100|95|  40150|2
09:35:38.550|09:35:38| 1|257.04|  250| 0|  40154|2
09:35:38.600|09:35:38| 1|257.04|  100|95|  40155|2
09:35:39.150|09:35:39| 1|257.03|  100| 0|  40182|3|0.01
09:35:39.200|09:35:39| 1|257.02|  100| 0|  40183|1
09:35:39.275|09:35:39| 1|257.02|  100| 0|  40190|1
09:35:39.425|09:35:39| 1|257.03|  100| 0|  40204|3|0.01
09:35:39.675|09:35:39| 1|257.03|  100| 0|  40242|3|0.01
09:35:39.725|09:35:39| 1|257.02|  100| 0|  40243|1
09:35:39.725|09:35:39| 1|257.02|  100| 0|  40244|1
09:35:39.725|09:35:39| 1|257.02|  100| 0|  40245|1
09:35:39.750|09:35:39| 1|257.03|  100| 0|  40249|2
09:35:39.775|09:35:39| 1|257.02|  300| 0|  40254|2
09:35:39.775|09:35:39| 1|257.01|  800| 0|  40255|1
09:35:39.800|09:35:39| 7|257.03|  100|95|  40257|3|0.01
09:35:39.800|09:35:39| 7|257.03|  100|95|  40258|3|0.01
09:35:39.800|09:35:39| 7|257.03|  100|95|  40259|3|0.01
09:35:39.800|09:35:39| 7|257.03|  100|95|  40260|3|0.01
09:35:40.050|09:35:40| 1|257.06|  100| 0|  40311|2
09:35:40.150|09:35:40| 1|257.02|  100| 0|  40330|1
09:35:40.150|09:35:40| 1|257.02|  100| 0|  40332|1
09:35:40.150|09:35:40| 1|257.04|  100| 0|  40333|2
09:35:40.150|09:35:40| 1|257.02|  300|95|  40334|1
09:35:40.325|09:35:40| 1|257.04|  100|95|  40361|2
09:35:40.325|09:35:40| 1|257.04|  100|95|  40362|2
09:35:40.325|09:35:40| 1|257.05|  200|95|  40363|2
09:35:40.325|09:35:40| 1|257.05|  100|95|  40364|2
09:35:40.325|09:35:40| 1|257.05|  100|95|  40365|2
09:35:40.600|09:35:40| 1|257.04|  100|95|  40390|2
09:35:40.600|09:35:40| 1|257.04|  100|95|  40391|2
09:35:40.850|09:35:40|11|257.06|  100| 0|  40415|2|0.11
09:35:40.925|09:35:40| 1|257.06|  365| 0|  40469|2
09:35:41.025|09:35:40| 1|257.04|  100| 0|  40472|2
09:35:41.025|09:35:40| 1|257.02|  100|95|  40473|1
09:35:41.050|09:35:41| 1|257.04|  100| 0|  40478|2
09:35:41.100|09:35:41| 1|257.06|  400| 0|  40504|2
09:35:41.350|09:35:41| 1|257.01|  100| 0|  40536|1
09:35:41.550|09:35:41| 1|257.06|  300| 0|  40542|2
09:35:41.775|09:35:41| 1|257.03|  400| 0|  40582|1|0.01
09:35:41.775|09:35:41| 1|257.03|  100|95|  40583|1|0.01
09:35:41.775|09:35:41| 1|257.01|  300|95|  40584|1
09:35:41.825|09:35:41| 1|257.01| 1200| 0|  40592|1
09:35:42.275|09:35:42| 1|257.04|  100|95|  40688|2
09:35:42.575|09:35:42| 1|257.01|  300|95|  40729|1
09:35:42.600|09:35:42| 1|257.05|  100|95|  40731|2
09:35:42.600|09:35:42| 1|257.05|  100|95|  40733|2
09:35:42.650|09:35:42| 1|257.06|  100|95|  40737|2
09:35:42.850|09:35:42| 1|257.06|  100|95|  40756|2
09:35:43.075|09:35:43| 6|257.08|  100|95|  40766|2
09:35:43.075|09:35:43| 1|257.05|  100|95|  40767|2
09:35:43.075|09:35:43| 6|257.08|  100|95|  40768|2
09:35:43.075|09:35:43| 6|257.08|  100|95|  40769|2
09:35:43.550|09:35:43| 1|257.08|  100|95|  40876|2
09:35:43.550|09:35:43| 1|257.08|  100|95|  40877|2
09:35:43.550|09:35:43| 1|257.08|  100|95|  40878|2
09:35:43.550|09:35:43| 1|257.08|  100|95|  40879|2
09:35:43.575|09:35:43| 1|257.08|  100| 0|  40889|2
09:35:43.625|09:35:43| 6|257.08|  200|95|  40893|2
09:35:43.625|09:35:43| 6|257.08|  100|95|  40894|2
09:35:43.650|09:35:43| 1|257.14|  100| 0|  40900|5|0.05
09:35:43.825|09:35:43| 1|257.10|  100| 0|  40930|2
09:35:43.875|09:35:43| 1|257.10|  100| 0|  40932|2
09:35:44.000|09:35:43| 1|257.11|  100|95|  40947|2|0.05
09:35:44.000|09:35:43| 1|257.10| 1000|95|  40948|2
09:35:44.000|09:35:43| 6|257.12|  700|95|  40949|2
09:35:44.025|09:35:43| 1|257.12|  100|95|  40950|2
09:35:44.050|09:35:44| 6|257.12|  100|95|  40952|2
09:35:44.075|09:35:44| 1|257.12|  500|95|  40954|2
09:35:44.075|09:35:44| 1|257.12|  200|95|  40955|2
09:35:44.125|09:35:44| 7|257.15|  100| 0|  40957|2|0.01
09:35:44.200|09:35:44| 1|257.16|  500| 0|  40965|2|0.03
09:35:44.275|09:35:44| 1|257.17|  100|95|  40972|2|0.02
09:35:44.275|09:35:44| 1|257.18|  100|95|  40973|2|0.01
09:35:44.325|09:35:44| 7|257.17|  100| 0|  40976|2|0.01
09:35:44.400|09:35:44| 1|257.18|  100|95|  40982|2|0.01
09:35:44.750|09:35:44| 1|257.06|  172| 0|  41053|1
09:35:44.825|09:35:44| 1|257.07|  250| 0|  41067|1|0.01
09:35:44.875|09:35:44| 1|257.18|  500| 0|  41083|2|0.01
09:35:44.900|09:35:44| 1|257.18|  200|95|  41084|2|0.01
09:35:44.925|09:35:44| 1|257.17|  100|95|  41085|2|0.01
09:35:44.925|09:35:44| 1|257.20| 1000|95|  41086|2
09:35:44.950|09:35:44| 1|257.20|  200|95|  41090|2
09:35:45.000|09:35:44| 1|257.20|  100| 0|  41099|2
09:35:45.050|09:35:45| 7|257.18| 1000|95|  41105|2
09:35:45.200|09:35:45| 1|257.20|  800|95|  41115|2
09:35:45.500|09:35:45|11|257.20|  100| 0|  41132|2
09:35:45.800|09:35:45| 1|257.16|  100|95|  41154|2|0.02
09:35:46.000|09:35:45| 1|257.17|  100|95|  41200|2|0.01
09:35:46.075|09:35:46| 1|257.18|  100|95|  41214|2
09:35:46.075|09:35:46| 1|257.20|  200|95|  41216|2
09:35:46.275|09:35:46| 1|257.20|  100|95|  41236|2
09:35:46.600|09:35:46| 1|257.20|  100|95|  41241|2
09:35:46.650|09:35:46| 1|257.20|  200|95|  41246|2
09:35:47.100|09:35:47| 1|257.08|  100| 0|  41272|1|0.01
09:35:47.550|09:35:47| 1|257.20|  400| 0|  41366|2
09:35:47.625|09:35:47| 1|257.18|  100| 0|  41374|2
09:35:48.550|09:35:48| 1|257.19|  100| 0|  41494|2
09:35:48.700|09:35:48| 1|257.14|  100| 0|  41548|2|0.04
09:35:48.700|09:35:48| 1|257.14|  100| 0|  41549|2|0.04
09:35:48.700|09:35:48| 1|257.14|  100| 0|  41550|2|0.04
09:35:48.700|09:35:48| 1|257.14|  100|95|  41558|2|0.04
09:35:48.700|09:35:48| 1|257.13|  100|95|  41560|1|0.05
09:35:48.725|09:35:48| 1|257.10|  100|95|  41562|1
09:35:48.725|09:35:48| 1|257.13|  100|95|  41567|1|0.05
09:35:48.875|09:35:48| 1|257.16|  100| 0|  41597|2|0.02
09:35:49.150|09:35:49| 1|257.15|  100|95|  41640|1|0.03
09:35:49.675|09:35:49| 1|257.12|  100| 0|  41694|1|0.04
09:35:49.725|09:35:49| 1|257.16|  100|95|  41712|1|0.02
09:35:49.725|09:35:49| 1|257.17|  100|95|  41716|2|0.01
09:35:49.750|09:35:49| 1|257.08|  150| 0|  41729|1
09:35:49.750|09:35:49| 1|257.16|  100|95|  41730|1|0.02
09:35:49.775|09:35:49| 1|257.15| 2687|95|  41733|1|0.03
09:35:49.775|09:35:49| 1|257.16|  100| 0|  41734|1|0.02
09:35:49.775|09:35:49| 1|257.15| 2213| 0|  41735|1|0.03
09:35:50.125|09:35:50| 1|257.07| 1000| 0|  41766|1
09:35:50.450|09:35:50| 8|257.15|  100|95|  41810|1
09:35:50.575|09:35:50| 7|257.19|  100| 0|  41823|2
09:35:50.700|09:35:50| 1|257.19|  200| 0|  41837|2
09:35:50.800|09:35:50| 1|257.10| 2000| 0|  41848|1|0.01
09:35:50.925|09:35:50| 1|257.16|  100| 0|  41888|1
09:35:50.925|09:35:50| 1|257.18|  270| 0|  41889|2
09:35:50.925|09:35:50| 1|257.16|  200| 0|  41890|1
09:35:50.925|09:35:50| 1|257.15|  100| 0|  41891|1
09:35:50.925|09:35:50| 1|257.19|  300| 0|  41893|2
09:35:50.950|09:35:50| 1|257.14|  100|95|  41894|1|0.02
09:35:50.950|09:35:50| 1|257.12|  100|95|  41895|1
09:35:50.950|09:35:50| 1|257.12|  100|95|  41897|1
09:35:50.950|09:35:50| 1|257.16|  100| 0|  41898|1
09:35:50.950|09:35:50| 1|257.11|  100| 0|  41899|4|0.01
09:35:50.950|09:35:50| 1|257.17|  200| 0|  41900|1|0.01
09:35:50.975|09:35:50| 7|257.17|  100| 0|  41918|1
09:35:51.000|09:35:50| 7|257.17|  100| 0|  41919|1
09:35:51.075|09:35:51| 1|257.14|  200|95|  41950|1|0.02
09:35:51.225|09:35:51| 1|257.17|  100|95|  41963|1
09:35:51.225|09:35:51| 1|257.18|  100|95|  41964|2
09:35:51.225|09:35:51| 1|257.19|  100|95|  41965|2
09:35:51.225|09:35:51| 1|257.19|  100|95|  41966|2
09:35:51.275|09:35:51| 7|257.19|  100|95|  41972|2
09:35:52.000|09:35:51| 1|257.12|  100| 0|  42044|1
09:35:52.100|09:35:52| 1|257.12|  100|95|  42060|1
09:35:52.400|09:35:52| 7|257.18|  100|95|  42064|2
09:35:52.450|09:35:52| 1|257.18|  100| 0|  42079|2
09:35:52.450|09:35:52| 1|257.12|  100|95|  42080|1
09:35:52.450|09:35:52| 1|257.12|  200|95|  42081|1
09:35:52.450|09:35:52| 1|257.12|  300|95|  42082|1
09:35:52.450|09:35:52| 1|257.12|  300|95|  42083|1
09:35:52.950|09:35:52| 1|257.11|  100|95|  42127|1
09:35:52.950|09:35:52| 1|257.11|  131|95|  42129|1
09:35:53.075|09:35:53| 1|257.17|  500| 0|  42172|5
09:35:53.300|09:35:53| 1|257.13|  100| 0|  42189|1|0.01
09:35:53.400|09:35:53|60|257.09|  100|95|  42204|1
09:35:53.575|09:35:53|60|257.09|  100| 0|  42225|1
09:35:53.650|09:35:53| 1|257.15|  200| 0|  42231|2
09:35:53.700|09:35:53| 6|257.12|  200|95|  42238|1
09:35:53.700|09:35:53| 1|257.16|  100|95|  42239|5
09:35:53.750|09:35:53|60|257.10|  100| 0|  42241|1
09:35:53.800|09:35:53| 1|257.10|  100|95|  42249|1
09:35:53.800|09:35:53|60|257.09|  100|95|  42250|1
09:35:53.800|09:35:53|60|257.09|  100|95|  42255|1
09:35:53.825|09:35:53| 1|257.09|  100|95|  42266|1
09:35:53.825|09:35:53|60|257.09|  100|95|  42267|1
09:35:53.850|09:35:53| 7|257.15|  100|95|  42270|2|0.00|0002
09:35:53.850|09:35:53| 1|257.13|  100| 0|  42282|5|0.01
09:35:53.875|09:35:53|60|257.09|  100| 0|  42299|1
09:35:53.875|09:35:53|60|257.09|  100|95|  42304|1
09:35:53.875|09:35:53|60|257.09|  100|95|  42305|1
09:35:53.900|09:35:53|60|257.09|  100| 0|  42352|1
09:35:54.000|09:35:53|60|257.10|  100| 0|  42437|1
09:35:54.050|09:35:54| 1|257.13|  100| 0|  42461|2
09:35:54.100|09:35:54|60|257.10|  100| 0|  42468|1
09:35:54.100|09:35:54| 1|257.10|  100| 0|  42471|1
09:35:54.150|09:35:54|60|257.09|  100| 0|  42477|1
09:35:54.200|09:35:54| 7|257.10|  100| 0|  42487|1
09:35:54.200|09:35:54| 7|257.10|  100| 0|  42488|1
09:35:54.225|09:35:54| 1|257.09|  100|95|  42490|1
09:35:54.350|09:35:54| 1|257.09|  100|95|  42494|1
09:35:54.425|09:35:54| 1|257.08|  470|95|  42498|1
09:35:54.425|09:35:54| 1|257.08|  100|95|  42499|1
09:35:54.425|09:35:54|60|257.08|  300|95|  42500|1
09:35:54.425|09:35:54|60|257.08|  100|95|  42503|1
09:35:54.450|09:35:54| 1|257.13|  100| 0|  42505|2
09:35:54.475|09:35:54| 1|257.08|  400|95|  42513|1
09:35:54.575|09:35:54| 1|257.08|  300| 0|  42528|1
09:35:54.575|09:35:54| 1|257.08|  100|95|  42529|1
09:35:54.575|09:35:54|60|257.08|  100|95|  42530|1
09:35:54.575|09:35:54|60|257.08|  100| 0|  42531|1
09:35:54.575|09:35:54| 1|257.08|  100| 0|  42532|1
09:35:54.575|09:35:54| 1|257.08|  100|95|  42533|1
09:35:54.575|09:35:54| 1|257.12|  100| 0|  42534|2|0.01
09:35:55.500|09:35:55| 1|257.08|  100|95|  42619|1
09:35:55.525|09:35:55| 1|257.11|  100| 0|  42620|3
09:35:55.700|09:35:55| 7|257.10|  100|95|  42630|1
09:35:55.775|09:35:55| 1|257.06|  100| 0|  42634|1
09:35:56.000|09:35:55| 1|257.07|  199|95|  42640|1
09:35:56.000|09:35:55| 1|257.10|  100| 0|  42641|1
09:35:56.150|09:35:56| 1|257.14|  400| 0|  42651|2
09:35:56.250|09:35:56| 1|257.07|  100|95|  42657|1
09:35:56.250|09:35:56| 1|257.09|  100| 0|  42659|1
09:35:56.250|09:35:56| 1|257.14|  100| 0|  42660|2
09:35:56.325|09:35:56| 1|257.07|  100| 0|  42663|1
09:35:56.325|09:35:56| 1|257.07|  100| 0|  42664|1
09:35:56.325|09:35:56| 1|257.09|  200| 0|  42665|1
09:35:56.450|09:35:56|11|257.05|  100|95|  42679|4|0.12
09:35:56.450|09:35:56| 6|257.05|  200|95|  42681|4
09:35:56.450|09:35:56| 6|257.05|  100|95|  42684|1
09:35:56.450|09:35:56| 6|257.05|  100|95|  42685|1
09:35:56.450|09:35:56| 6|257.05|  100|95|  42686|1
09:35:56.475|09:35:56| 1|257.06|  191|95|  42688|1
09:35:56.475|09:35:56| 1|257.06|  100|95|  42690|1
09:35:56.475|09:35:56| 1|257.06|  291|95|  42691|1
09:35:56.475|09:35:56| 1|257.06|  100| 0|  42692|1
09:35:56.475|09:35:56| 1|257.06|  100|95|  42693|1
09:35:56.475|09:35:56| 1|257.06|  100|95|  42694|1
09:35:56.475|09:35:56| 1|257.06|  100| 0|  42695|1
09:35:56.475|09:35:56| 1|257.06|  200|95|  42696|1
09:35:56.500|09:35:56| 1|257.05|  100|95|  42699|1
09:35:56.500|09:35:56| 1|257.06|  100|95|  42701|1
09:35:56.500|09:35:56| 1|257.06|  100|95|  42702|1
09:35:56.500|09:35:56| 1|257.06|  100|95|  42704|1
09:35:56.500|09:35:56| 1|257.10|  100| 0|  42705|2
09:35:56.500|09:35:56| 7|257.03|  100|95|  42707|1
09:35:56.525|09:35:56| 1|257.03|  100| 0|  42714|1
09:35:56.575|09:35:56| 1|257.01|  100|95|  42725|1
09:35:56.575|09:35:56| 1|257.01|  100|95|  42726|1
09:35:56.575|09:35:56| 1|257.01|  100|95|  42727|1
09:35:56.575|09:35:56| 1|257.01|  100|95|  42728|1
09:35:56.575|09:35:56| 1|257.04|  100|95|  42730|1|0.01
09:35:56.575|09:35:56| 1|257.05|  500|95|  42731|1
09:35:56.575|09:35:56| 1|257.03|  100|95|  42732|1
09:35:56.825|09:35:56| 1|257.02|  100|95|  42746|1|0.01
09:35:56.825|09:35:56| 1|257.02|  100|95|  42747|1|0.01
09:35:56.850|09:35:56| 6|257.00|  100|95|  42748|1
09:35:56.850|09:35:56| 6|257.00|  100|95|  42749|1
09:35:56.850|09:35:56| 6|257.00|  200|95|  42750|1
09:35:56.850|09:35:56| 6|257.00|  140|95|  42751|1
09:35:56.875|09:35:56| 6|257.00|  185|95|  42756|1
09:35:56.875|09:35:56| 6|257.00|  100|95|  42757|1
09:35:56.900|09:35:56| 1|257.00|  600| 0|  42758|1
09:35:56.900|09:35:56| 1|257.00|  100|95|  42759|1
09:35:56.900|09:35:56| 1|257.00|  295|95|  42760|1
09:35:57.050|09:35:57| 1|256.95|  300|95|  42762|4
09:35:57.100|09:35:57| 7|256.97|  100|95|  42765|1
09:35:57.225|09:35:57| 1|256.95|  100|95|  42779|1
09:35:57.425|09:35:57| 1|257.04|  200| 0|  42794|2|0.01
09:35:57.500|09:35:57| 7|256.95|  500| 0|  42796|1
09:35:58.100|09:35:58| 1|256.96|  100|95|  42821|1
09:35:58.100|09:35:58| 1|256.95|  100| 0|  42822|1
09:35:58.125|09:35:58|59|256.95|  200| 0|  42823|1
09:35:58.125|09:35:58| 1|257.07|  100| 0|  42828|2
09:35:58.200|09:35:58| 1|256.99|  100|95|  42866|1|0.03
09:35:58.325|09:35:58| 1|256.95| 3000| 0|  42890|1
09:35:58.475|09:35:58| 1|256.97|  100|95|  42901|1
09:35:58.550|09:35:58| 1|256.96| 1000| 0|  42911|1
09:35:59.050|09:35:59| 1|257.02|  100| 0|  42954|1
09:35:59.075|09:35:59| 1|257.05|  200| 0|  42955|2
09:35:59.075|09:35:59| 1|257.02|  200| 0|  42966|1
09:35:59.400|09:35:59| 1|256.96|  200| 0|  43024|1
09:35:59.700|09:35:59| 1|256.96|  100| 0|  43062|1
09:36:00.000|09:35:59| 1|256.97|  100| 0|  43082|1
09:36:00.000|09:35:59| 1|256.96|  118| 0|  43083|1
09:36:00.100|09:36:00| 1|256.96|  100|95|  43084|1
09:36:00.100|09:36:00| 1|256.96|  494|95|  43085|1
09:36:00.100|09:36:00| 1|256.96|  100|95|  43086|1
09:36:00.125|09:36:00| 1|256.96|  100|95|  43088|1
09:36:00.175|09:36:00| 1|256.95|  600| 0|  43090|4
09:36:00.850|09:36:00| 1|257.00|  300| 0|  43123|1
09:36:01.175|09:36:01| 1|257.07|  200| 0|  43206|2
09:36:01.775|09:36:01| 1|257.00|  100| 0|  43289|1
09:36:01.800|09:36:01| 1|257.00|  179| 0|  43297|1
09:36:01.900|09:36:01| 1|257.01|  100| 0|  43315|2
09:36:01.975|09:36:01| 1|256.98|  100| 0|  43339|3|0.03
09:36:02.125|09:36:02| 1|257.01|  100| 0|  43354|2
09:36:02.125|09:36:02| 1|257.01|  100| 0|  43355|2
09:36:02.225|09:36:02| 1|257.01|  100| 0|  43363|2
09:36:02.225|09:36:02| 1|257.00|  100|95|  43364|1
09:36:02.225|09:36:02| 1|257.01|  100| 0|  43365|2
09:36:02.275|09:36:02| 1|257.01| 1000| 0|  43367|2
09:36:02.325|09:36:02| 1|257.01|  200| 0|  43369|2
09:36:02.375|09:36:02| 1|256.95|  100|95|  43371|1
09:36:02.375|09:36:02| 1|256.95|  100|95|  43372|1
09:36:02.375|09:36:02| 1|256.94|  200|95|  43373|1
09:36:02.425|09:36:02| 1|256.95|  100| 0|  43377|1
09:36:02.425|09:36:02| 1|256.95|  100|95|  43378|1
09:36:02.450|09:36:02| 7|256.95|  100| 0|  43379|1
09:36:02.450|09:36:02| 1|256.96|  100| 0|  43381|1|0.01
09:36:02.450|09:36:02| 1|256.95|  100|95|  43382|1
09:36:02.500|09:36:02| 1|256.96|  100| 0|  43387|1|0.01
09:36:02.650|09:36:02| 1|256.95|  100| 0|  43404|1
09:36:02.775|09:36:02| 1|256.89|  200| 0|  43447|1
09:36:02.800|09:36:02| 1|256.95|  100| 0|  43448|1
09:36:02.800|09:36:02| 1|256.95|  140| 0|  43449|1
09:36:03.000|09:36:02| 1|256.89|  300|95|  43468|1
09:36:03.050|09:36:03| 7|256.89|  100| 0|  43470|1
09:36:03.050|09:36:03| 7|256.89|  100| 0|  43471|1
09:36:03.150|09:36:03| 1|256.93|  100|95|  43477|2|0.01
09:36:03.150|09:36:03| 1|256.93|  100|95|  43478|2|0.01
09:36:03.150|09:36:03| 1|256.93|  100|95|  43479|2|0.01
09:36:03.175|09:36:03| 1|256.89|  100|95|  43484|1
09:36:03.250|09:36:03| 7|256.88|  200| 0|  43494|1
09:36:03.450|09:36:03|60|256.83|  100| 0|  43532|1|0.01
09:36:03.600|09:36:03| 7|256.83|  100| 0|  43544|1
09:36:03.600|09:36:03| 7|256.83|  100| 0|  43545|1
09:36:03.600|09:36:03| 7|256.83|  100| 0|  43546|1
09:36:03.600|09:36:03| 1|256.81|  100| 0|  43551|1
09:36:03.650|09:36:03|60|256.83|  100|95|  43554|1
09:36:03.750|09:36:03| 7|256.81|  100| 0|  43557|1
09:36:03.750|09:36:03| 7|256.81|  100| 0|  43558|1
09:36:03.750|09:36:03| 7|256.81|  100| 0|  43559|1
09:36:03.775|09:36:03| 1|256.95|  200| 0|  43562|2
09:36:04.050|09:36:04| 1|256.86|  100|95|  43576|1|0.02
09:36:04.050|09:36:04| 1|256.88|  100|95|  43577|1
09:36:04.050|09:36:04| 1|256.88|  100|95|  43578|1
09:36:04.100|09:36:04| 1|256.89|  300| 0|  43584|1
09:36:04.100|09:36:04| 1|256.92|  200| 0|  43585|2
09:36:04.100|09:36:04| 1|256.88|  100| 0|  43589|1
09:36:05.075|09:36:05| 6|256.85|  200|95|  43648|1
09:36:05.075|09:36:05| 1|256.85|  100|95|  43649|1
09:36:05.150|09:36:05| 1|256.83|  100| 0|  43663|1
09:36:05.200|09:36:05| 1|256.83|  100| 0|  43666|1
09:36:05.450|09:36:05| 1|256.85|  600| 0|  43684|1
09:36:05.525|09:36:05| 1|256.88|  100|95|  43747|1
09:36:05.525|09:36:05| 1|256.89|  200|95|  43748|1
09:36:05.750|09:36:05| 1|256.83|  300| 0|  43773|1
09:36:05.750|09:36:05|59|256.84|  500| 0|  43774|1
09:36:05.850|09:36:05| 1|256.91|  300| 0|  43782|2
09:36:06.550|09:36:06| 1|256.89|  100| 0|  43819|1
09:36:06.575|09:36:06| 1|256.84|  100| 0|  43825|1
09:36:06.825|09:36:06| 1|256.88|  100| 0|  43864|1
09:36:06.825|09:36:06| 1|256.87|  100|95|  43865|5|0.01
09:36:06.825|09:36:06|60|256.85|  100|95|  43867|2
09:36:06.825|09:36:06| 1|256.85|  100|95|  43868|2
09:36:06.825|09:36:06| 1|256.86|  100| 0|  43869|2
09:36:06.825|09:36:06| 6|256.85|  100|95|  43870|2
09:36:06.825|09:36:06| 1|256.85|  100|95|  43871|2
09:36:07.025|09:36:06| 1|256.84|  100| 0|  43873|1
09:36:07.025|09:36:06| 1|256.84|  100|95|  43874|1
09:36:07.025|09:36:06| 1|256.84|  100|95|  43875|1
09:36:07.075|09:36:07| 1|256.88|  100| 0|  43880|1
09:36:07.075|09:36:07| 1|256.88|  100| 0|  43881|2
09:36:07.075|09:36:07| 1|256.88|  100| 0|  43882|2
09:36:07.075|09:36:07| 1|256.88|  100| 0|  43883|2
09:36:07.100|09:36:07| 1|256.88|  118| 0|  43884|2
09:36:07.100|09:36:07| 1|256.86|  100| 0|  43885|5|0.02
09:36:07.100|09:36:07|60|256.86|  100| 0|  43886|5|0.01
09:36:07.100|09:36:07| 1|256.87|  100| 0|  43888|2|0.01
09:36:07.175|09:36:07| 1|256.88|  500| 0|  43894|2
09:36:07.175|09:36:07| 1|256.86|  100| 0|  43895|5|0.01
09:36:07.175|09:36:07| 1|256.84|  100|95|  43896|1
09:36:07.175|09:36:07| 1|256.84|  100|95|  43897|1
09:36:07.175|09:36:07| 6|256.84|  100|95|  43898|1
09:36:07.175|09:36:07| 1|256.84|  100| 0|  43899|1
09:36:07.175|09:36:07| 1|256.84|  100|95|  43900|1
09:36:07.200|09:36:07| 1|256.88|  300| 0|  43901|5
09:36:07.200|09:36:07| 1|256.84|  100|95|  43902|1
09:36:07.200|09:36:07| 1|256.84|  100|95|  43903|1
09:36:07.200|09:36:07| 1|256.84|  100| 0|  43904|1
09:36:07.225|09:36:07| 1|256.84|  100|95|  43905|1
09:36:07.225|09:36:07| 1|256.84|  100| 0|  43906|1
09:36:07.225|09:36:07| 1|256.84|  100| 0|  43907|1
09:36:07.225|09:36:07| 1|256.84|  100|95|  43908|1
09:36:07.225|09:36:07| 1|256.84|  100|95|  43909|1
09:36:07.250|09:36:07| 1|256.84|  100|95|  43910|1
09:36:07.250|09:36:07| 1|256.84|  100|95|  43911|1
09:36:07.250|09:36:07| 1|256.84|  100|95|  43912|1
09:36:07.250|09:36:07| 1|256.84|  100|95|  43913|1
09:36:07.275|09:36:07| 1|256.84|  100|95|  43917|1
09:36:07.275|09:36:07| 1|256.84|  100|95|  43922|1
09:36:07.275|09:36:07| 1|256.84|  100|95|  43923|1
09:36:07.275|09:36:07| 1|256.80|  100| 0|  43925|1
09:36:07.350|09:36:07| 1|256.87|  100| 0|  43928|2
09:36:07.375|09:36:07|59|256.86|  300| 0|  43932|2
09:36:07.475|09:36:07| 1|256.87|  100|95|  43949|2
09:36:07.550|09:36:07| 1|256.84|  100|95|  43956|1
09:36:07.550|09:36:07| 1|256.84|  100|95|  43957|1
09:36:07.575|09:36:07| 1|256.84|  100|95|  43958|1
09:36:07.575|09:36:07| 8|256.80|  100|95|  43959|1
09:36:07.650|09:36:07| 1|256.84|  100|95|  43960|1
09:36:07.925|09:36:07| 1|256.87|  100| 0|  44014|2
09:36:08.000|09:36:07| 1|256.84|  100| 0|  44024|1
09:36:08.000|09:36:07| 1|256.82|  100|95|  44025|2
09:36:08.025|09:36:07| 6|256.82|  100|95|  44026|2
09:36:08.200|09:36:08| 1|256.80|  200| 0|  44035|1
09:36:08.225|09:36:08| 1|256.87| 1000| 0|  44036|2
09:36:08.275|09:36:08| 1|256.80|  180| 0|  44038|1
09:36:08.300|09:36:08| 1|256.90|  100| 0|  44041|5
09:36:08.300|09:36:08| 1|256.80|  250| 0|  44042|1
09:36:08.350|09:36:08| 1|256.81|  100| 0|  44113|1
09:36:08.350|09:36:08| 1|256.80|  100| 0|  44115|1
09:36:08.400|09:36:08|59|256.81|  400| 0|  44123|2
09:36:08.450|09:36:08| 1|256.77|  100|95|  44126|1
09:36:08.450|09:36:08| 1|256.77|  200|95|  44128|1
09:36:08.450|09:36:08| 1|256.77|  159|95|  44129|1
09:36:08.450|09:36:08| 1|256.77|  241|95|  44130|1
09:36:08.450|09:36:08| 1|256.77|  100|95|  44131|1
09:36:08.450|09:36:08| 1|256.77|  100|95|  44132|1
09:36:08.450|09:36:08| 1|256.77|  100|95|  44133|1
09:36:08.450|09:36:08| 1|256.76|  100|95|  44134|1
09:36:08.475|09:36:08| 1|256.87|  204| 0|  44142|5
09:36:08.475|09:36:08| 1|256.80|  250| 0|  44143|2
09:36:08.500|09:36:08| 7|256.76|  100|95|  44149|1
09:36:08.500|09:36:08| 7|256.76|  100|95|  44150|1
09:36:08.500|09:36:08| 7|256.75|  100|95|  44151|1|0.01
09:36:08.500|09:36:08| 7|256.75|  100|95|  44152|1|0.01
09:36:08.500|09:36:08| 7|256.75|  100|95|  44153|1|0.01
09:36:08.500|09:36:08| 7|256.74|  100|95|  44154|1
09:36:08.500|09:36:08| 7|256.73|  100|95|  44155|1|0.01
09:36:08.500|09:36:08| 7|256.72|  100|95|  44156|1
09:36:08.500|09:36:08| 1|256.77|  100|95|  44162|1
09:36:08.500|09:36:08| 1|256.79|  100|95|  44163|2|0.01
09:36:08.500|09:36:08| 1|256.80|  100|95|  44164|2
09:36:08.500|09:36:08| 1|256.80|  100|95|  44165|2
09:36:08.575|09:36:08|59|256.79|  400| 0|  44198|2
09:36:08.650|09:36:08| 1|256.80|  300| 0|  44208|2
09:36:08.675|09:36:08| 1|256.80|  100| 0|  44214|2
09:36:08.775|09:36:08|59|256.72|  200| 0|  44224|1
09:36:08.875|09:36:08|11|256.72|  100| 0|  44235|1
09:36:08.900|09:36:08| 1|256.85|  100| 0|  44236|5
09:36:08.900|09:36:08| 1|256.72|  100| 0|  44237|1
09:36:08.900|09:36:08| 1|256.77|  400| 0|  44238|1
09:36:08.975|09:36:08| 1|256.78|  100| 0|  44247|2|0.01
09:36:09.050|09:36:09| 1|256.72|  100| 0|  44251|1
09:36:09.050|09:36:09| 1|256.72|  100| 0|  44252|1
09:36:09.100|09:36:09| 1|256.72|  100| 0|  44259|1
09:36:09.200|09:36:09| 7|256.77|  100|95|  44287|1
09:36:09.375|09:36:09| 7|256.73|  100| 0|  44349|1|0.01
09:36:09.375|09:36:09| 7|256.72|  100| 0|  44350|1
09:36:09.375|09:36:09| 7|256.72|  100| 0|  44353|1
09:36:09.400|09:36:09| 1|256.71|  197| 0|  44370|1|0.01
09:36:09.400|09:36:09| 1|256.71|  100|95|  44372|1|0.01
09:36:09.425|09:36:09| 1|256.69| 2000| 0|  44377|1
09:36:09.475|09:36:09| 1|256.73|  100|95|  44382|1|0.01
09:36:09.500|09:36:09| 1|256.78|  100|95|  44383|2|0.01
09:36:09.575|09:36:09|60|256.73|  100| 0|  44386|1|0.01
09:36:09.600|09:36:09| 1|256.73|  400|95|  44388|1|0.01
09:36:09.600|09:36:09| 1|256.73|  100|95|  44389|1|0.01
09:36:09.600|09:36:09| 1|256.71|  100|95|  44390|1|0.01
09:36:10.900|09:36:10|11|256.81|  100| 0|  44448|2
09:36:10.975|09:36:10| 1|256.78|  100|95|  44450|2|0.01
09:36:10.975|09:36:10| 1|256.78|  100|95|  44451|2|0.01
09:36:11.100|09:36:11| 7|256.73|  100|95|  44466|1|0.01
09:36:11.100|09:36:11| 7|256.73|  100|95|  44467|1|0.01
09:36:11.100|09:36:11|11|256.73|  100| 0|  44472|1|0.02
09:36:11.225|09:36:11| 1|256.77|  200| 0|  44475|1
09:36:11.225|09:36:11| 1|256.79|  100|95|  44476|2|0.01
09:36:11.225|09:36:11| 1|256.80|  100|95|  44477|2
09:36:11.225|09:36:11| 1|256.80|  100|95|  44478|2
09:36:11.225|09:36:11| 1|256.81|  100|95|  44479|2
09:36:11.225|09:36:11| 1|256.81|  100|95|  44480|2
09:36:11.500|09:36:11| 1|256.74|  300| 0|  44497|1
09:36:11.600|09:36:11| 1|256.73|  100| 0|  44500|1
09:36:11.650|09:36:11| 1|256.73|  300| 0|  44503|1|0.01
09:36:11.650|09:36:11| 1|256.77|  100|95|  44504|2
09:36:11.675|09:36:11| 1|256.74|  250| 0|  44505|1
09:36:11.675|09:36:11| 1|256.74|  100|95|  44508|1
09:36:11.675|09:36:11| 1|256.77|  300|95|  44509|2
09:36:11.675|09:36:11| 1|256.73|  100|95|  44510|1|0.01
09:36:11.700|09:36:11| 1|256.73|  100|95|  44511|1|0.01
09:36:11.700|09:36:11| 7|256.77|  100|95|  44512|2
09:36:11.700|09:36:11| 7|256.73|  300|95|  44513|1
09:36:11.725|09:36:11| 1|256.73|  100|95|  44518|1
09:36:11.750|09:36:11|60|256.75|  100| 0|  44520|2|0.02
09:36:11.750|09:36:11|60|256.76|  100| 0|  44521|2|0.01
09:36:12.000|09:36:11| 7|256.71|  200|95|  44569|1
09:36:12.350|09:36:12|60|256.76|  100|95|  44601|2|0.01
09:36:12.350|09:36:12|60|256.77|  100|95|  44602|2
09:36:12.575|09:36:12| 1|256.72|  100|95|  44635|1
09:36:12.725|09:36:12| 1|256.76|  100| 0|  44649|2
09:36:12.775|09:36:12| 1|256.77|  100| 0|  44660|2
09:36:12.875|09:36:12| 1|256.77|  100| 0|  44667|2
09:36:12.975|09:36:12| 1|256.69|  100| 0|  44673|1
09:36:12.975|09:36:12| 1|256.73|  100| 0|  44674|3|0.01
09:36:13.000|09:36:12| 1|256.69|  153| 0|  44675|1
09:36:13.000|09:36:12| 1|256.71|  100| 0|  44676|1
09:36:13.125|09:36:13| 1|256.69|  100| 0|  44684|1
09:36:13.200|09:36:13| 1|256.69|  100| 0|  44687|1
09:36:13.275|09:36:13|60|256.69|  100| 0|  44697|1
09:36:13.300|09:36:13| 1|256.70|  100| 0|  44702|1
09:36:13.300|09:36:13| 1|256.69|  100| 0|  44703|1
09:36:13.350|09:36:13| 1|256.69|  100| 0|  44705|1
09:36:13.425|09:36:13| 1|256.75| 1000| 0|  44706|2
09:36:13.675|09:36:13| 1|256.73|  100| 0|  44782|2|0.01
09:36:13.750|09:36:13| 1|256.76|  100|95|  44790|2
09:36:14.025|09:36:13| 1|256.69|  100| 0|  44801|1
09:36:14.050|09:36:14| 1|256.76|  100| 0|  44802|2
09:36:14.175|09:36:14| 1|256.71|  100| 0|  44803|1
09:36:14.225|09:36:14| 1|256.77|  200| 0|  44809|2|0.01
09:36:14.225|09:36:14| 1|256.75|  700| 0|  44810|2
09:36:14.375|09:36:14| 1|256.71|  100|95|  44813|1|0.01
09:36:14.375|09:36:14| 1|256.71|  100|95|  44814|1|0.01
09:36:14.375|09:36:14| 1|256.70|  300|95|  44815|1
09:36:14.425|09:36:14| 1|256.70| 2000| 0|  44825|1
09:36:14.500|09:36:14| 1|256.73|  100|95|  44830|1|0.01
09:36:14.650|09:36:14| 1|256.76|  100|95|  44880|2
09:36:14.650|09:36:14|60|256.76|  100|95|  44881|2
09:36:14.650|09:36:14|60|256.77|  100|95|  44884|2
09:36:14.650|09:36:14|60|256.78|  100|95|  44885|2
09:36:14.650|09:36:14| 1|256.80|  100|95|  44886|2
09:36:14.650|09:36:14| 1|256.81|  150|95|  44888|2
09:36:14.675|09:36:14| 1|256.82|  100|95|  44892|2|0.01
09:36:14.775|09:36:14| 1|256.71|  200| 0|  44919|1
09:36:14.775|09:36:14| 1|256.71|  100| 0|  44920|1
09:36:14.900|09:36:14| 1|256.78| 1000| 0|  44937|1
09:36:14.925|09:36:14| 1|256.81|  100| 0|  44942|2
09:36:14.925|09:36:14| 1|256.71| 1000| 0|  44944|1
09:36:15.425|09:36:15| 1|256.81|  500|95|  45001|2
09:36:15.425|09:36:15| 1|256.81|  100|95|  45002|2
09:36:15.425|09:36:15| 1|256.81|  100|95|  45003|2
09:36:15.425|09:36:15| 1|256.81|  100|95|  45004|2
09:36:15.425|09:36:15| 1|256.82|  100|95|  45005|2|0.01
09:36:15.425|09:36:15| 1|256.82|  100|95|  45006|2|0.01
09:36:15.450|09:36:15| 6|256.82|  200|95|  45007|2
09:36:15.475|09:36:15| 1|256.84|  100| 0|  45010|2
09:36:15.700|09:36:15| 1|256.87|  100|95|  45029|2|0.01
09:36:15.700|09:36:15| 1|256.87|  100|95|  45031|2|0.01
09:36:15.700|09:36:15| 1|256.88|  100|95|  45039|2
09:36:15.700|09:36:15| 1|256.87|  100| 0|  45046|2|0.01
09:36:15.925|09:36:15| 1|256.86|  100|95|  45097|1|0.01
09:36:15.950|09:36:15| 1|256.83|  100|95|  45098|1
09:36:15.950|09:36:15| 1|256.82|  174|95|  45099|2
09:36:15.975|09:36:15| 8|256.83|  100|95|  45101|1
09:36:15.975|09:36:15|59|256.87|  200| 0|  45102|2
09:36:15.975|09:36:15| 1|256.87|  500| 0|  45103|2
09:36:16.000|09:36:15| 1|256.87|  100|95|  45104|2|0.01
09:36:16.000|09:36:15| 1|256.88|  100|95|  45105|2
09:36:16.125|09:36:16| 7|256.87|  100|95|  45107|2|0.01
09:36:16.175|09:36:16| 1|256.87|  100|95|  45108|2|0.01
09:36:16.250|09:36:16| 1|256.82|  100| 0|  45112|2
09:36:16.250|09:36:16| 1|256.82|  100| 0|  45113|2
09:36:16.250|09:36:16| 1|256.82|  100| 0|  45114|2
09:36:16.325|09:36:16| 7|256.89|  100|95|  45132|2
09:36:16.325|09:36:16| 7|256.89|  100|95|  45134|2
09:36:16.325|09:36:16| 7|256.83|  100|95|  45135|1|0.01
09:36:16.375|09:36:16| 1|256.90|  100|95|  45143|2
09:36:16.375|09:36:16| 1|256.91|  100|95|  45144|2
09:36:16.375|09:36:16| 1|256.91|  100| 0|  45145|2
09:36:16.525|09:36:16| 7|256.90|  100|95|  45151|2
09:36:16.525|09:36:16| 7|256.90|  100|95|  45152|2
09:36:16.850|09:36:16| 1|256.91|  100|95|  45166|2
09:36:16.850|09:36:16| 1|256.92|  100|95|  45167|2
09:36:17.100|09:36:17| 7|256.89|  100| 0|  45191|2
09:36:17.125|09:36:17| 7|256.89|  100| 0|  45193|2
09:36:17.125|09:36:17| 7|256.88|  100| 0|  45194|2|0.01
09:36:17.125|09:36:17| 7|256.85|  100| 0|  45195|1|0.01
09:36:17.125|09:36:17| 7|256.85|  100| 0|  45196|1|0.01
09:36:17.125|09:36:17| 7|256.85|  100| 0|  45197|1|0.01
09:36:17.125|09:36:17| 7|256.84|  100| 0|  45198|1
09:36:17.425|09:36:17| 1|256.87|  100| 0|  45265|1|0.01
09:36:17.425|09:36:17| 1|256.87|  100| 0|  45266|1|0.01
09:36:17.425|09:36:17| 1|256.86|  100| 0|  45267|1|0.01
09:36:17.425|09:36:17| 1|256.86|  200| 0|  45269|1|0.01
09:36:17.425|09:36:17| 1|256.85|  100| 0|  45270|1
09:36:17.425|09:36:17| 1|256.84|  100| 0|  45272|1
09:36:17.500|09:36:17| 1|256.84|  300| 0|  45277|1
09:36:17.525|09:36:17|59|256.84| 1626| 0|  45279|1
09:36:17.625|09:36:17| 7|256.84|  100| 0|  45287|1
09:36:17.625|09:36:17| 1|256.85|  500| 0|  45288|1
09:36:17.775|09:36:17| 1|256.86|  100| 0|  45292|1|0.01
09:36:17.975|09:36:17| 1|256.86| 1000| 0|  45297|1|0.01
09:36:18.300|09:36:18| 1|256.94|  100|95|  45316|2|0.01
09:36:18.825|09:36:18|59|256.85|  500| 0|  45341|1
09:36:20.650|09:36:20| 1|256.96|  200| 0|  45499|2
09:36:20.825|09:36:20| 1|256.96|  200| 0|  45503|2
09:36:20.925|09:36:20| 1|256.96|  500| 0|  45511|2
09:36:20.975|09:36:20| 1|256.95|  380| 0|  45514|2
09:36:23.400|09:36:23| 1|256.87|  300| 0|  45626|1
09:36:23.775|09:36:23| 1|256.94|  200| 0|  45642|2
09:36:23.900|09:36:23| 1|256.95|  500| 0|  45648|2|0.01
09:36:24.225|09:36:24| 1|256.86|  100| 0|  45686|1|0.01
09:36:24.300|09:36:24| 1|256.93|  100|95|  45688|2
09:36:24.600|09:36:24| 1|256.96|  100|95|  45719|2
09:36:24.600|09:36:24|60|256.96|  100| 0|  45720|2
09:36:24.600|09:36:24| 1|256.96|  100|95|  45721|2
09:36:24.675|09:36:24|60|256.88|  100|95|  45723|2
09:36:24.675|09:36:24| 1|256.88|  100|95|  45724|2
09:36:24.700|09:36:24| 1|256.87|  900| 0|  45725|1
09:36:24.775|09:36:24|59|256.96|  100| 0|  45727|2
09:36:24.775|09:36:24| 7|256.95|  100| 0|  45728|2|0.01
09:36:24.775|09:36:24| 7|256.96|  100| 0|  45729|2
09:36:24.775|09:36:24| 7|256.96|  100| 0|  45730|2
09:36:24.775|09:36:24| 7|256.95|  100| 0|  45731|2|0.01
09:36:24.825|09:36:24| 1|256.96|  100| 0|  45732|2
09:36:24.825|09:36:24| 1|256.96|  100| 0|  45733|2
09:36:24.825|09:36:24| 1|256.97|  100| 0|  45734|2
09:36:24.825|09:36:24| 1|256.97|  100| 0|  45735|5|0.01
09:36:24.825|09:36:24| 1|256.97|  100| 0|  45736|5|0.01
09:36:24.975|09:36:24| 7|256.97|  100| 0|  45738|5|0.01
09:36:25.025|09:36:24| 1|256.99|  100|95|  45740|2|0.01
09:36:25.025|09:36:24| 1|257.00|  100|95|  45741|2
09:36:25.025|09:36:24| 1|257.00|  100|95|  45742|2
09:36:25.175|09:36:25| 7|256.99|  100|95|  45764|2|0.01
09:36:25.175|09:36:25| 7|256.99|  100|95|  45765|2|0.01
09:36:25.175|09:36:25| 7|257.00|  100|95|  45766|2
09:36:25.475|09:36:25| 7|257.00|  309| 0|  45792|2
09:36:26.300|09:36:26| 1|257.00|  100|95|  45929|2
09:36:26.300|09:36:26| 1|257.00|  100|95|  45930|2
09:36:26.425|09:36:26| 7|257.00|  100|95|  45934|2
09:36:26.575|09:36:26| 1|257.00|  100| 0|  45959|2
09:36:26.700|09:36:26| 1|257.01|  100| 0|  45961|2
09:36:26.700|09:36:26| 1|257.01|  200| 0|  45962|2
09:36:26.700|09:36:26| 1|257.01|  100|95|  45963|2
09:36:26.700|09:36:26| 1|257.02|  100| 0|  45964|2|0.01
09:36:26.750|09:36:26| 1|257.02|  180| 0|  45966|2|0.01
09:36:26.775|09:36:26| 7|257.02|  100|95|  45970|2
09:36:26.775|09:36:26| 7|257.02|  100|95|  45971|2
09:36:26.775|09:36:26| 7|257.02|  100|95|  45972|2
09:36:26.775|09:36:26| 7|257.02|  100|95|  45973|2
09:36:27.000|09:36:26| 1|256.94|  100| 0|  45986|1
09:36:27.000|09:36:26| 1|257.08|  100|95|  45988|2
09:36:27.000|09:36:26| 1|257.08|  100|95|  45990|2
09:36:27.000|09:36:26| 1|257.08|  100|95|  45991|2
09:36:27.050|09:36:27| 1|257.08|  125| 0|  45994|2
09:36:27.050|09:36:27| 1|257.08|  175| 0|  45996|2
09:36:27.050|09:36:27| 1|257.08|  125| 0|  45997|2
09:36:27.075|09:36:27| 1|257.11|  200| 0|  46001|2|0.03
09:36:27.150|09:36:27| 1|257.11|  100|95|  46006|2|0.03
09:36:27.275|09:36:27| 1|257.00|  100| 0|  46027|1
09:36:27.325|09:36:27| 1|257.10|  100|95|  46043|1
09:36:27.650|09:36:27| 1|257.01|  200| 0|  46063|1
09:36:27.675|09:36:27| 1|257.01|  200| 0|  46064|1
09:36:27.700|09:36:27| 1|257.19| 3000| 0|  46067|2
09:36:28.200|09:36:28| 1|257.19|  100| 0|  46078|2
09:36:28.375|09:36:28| 1|257.08|  100| 0|  46086|2
09:36:28.375|09:36:28| 1|257.06|  100| 0|  46087|1|0.02
09:36:28.375|09:36:28| 1|257.06|  100| 0|  46088|1|0.02
09:36:28.900|09:36:28| 1|257.05|  100| 0|  46242|1|0.03
09:36:28.975|09:36:28| 1|257.04|  100| 0|  46250|1|0.04
09:36:28.975|09:36:28| 1|257.03|  100| 0|  46251|1|0.02
09:36:28.975|09:36:28| 1|257.00|  100| 0|  46253|1
09:36:28.975|09:36:28| 1|257.02|  100|95|  46270|1|0.01
09:36:29.000|09:36:28| 7|257.04|  100|95|  46287|1|0.03
09:36:29.000|09:36:28| 7|257.04|  100|95|  46288|1|0.03
09:36:29.000|09:36:28| 7|257.02|  100|95|  46289|1
09:36:29.000|09:36:28| 7|257.02|  100|95|  46290|1
09:36:29.000|09:36:28| 7|257.01|  100|95|  46291|1|0.01
09:36:29.000|09:36:28| 7|257.00|  100|95|  46292|1
09:36:29.000|09:36:28| 7|257.00|  100|95|  46293|1
09:36:29.050|09:36:28| 1|257.01|  100|95|  46306|1|0.01
09:36:29.050|09:36:28| 1|257.01|  100|95|  46307|1
09:36:29.675|09:36:29| 1|257.00| 1000| 0|  46349|1
09:36:30.600|09:36:30| 7|257.00|  100| 0|  46437|1
09:36:31.225|09:36:31| 1|257.16|  200| 0|  46510|2
09:36:32.000|09:36:31| 1|257.04|  100| 0|  46551|1
09:36:32.050|09:36:32| 1|257.04|  100| 0|  46554|1
09:36:32.100|09:36:32| 1|257.04|  100| 0|  46557|1
09:36:32.400|09:36:32| 1|257.14|  250| 0|  46597|2|0.02
09:36:32.725|09:36:32| 1|257.16|  100| 0|  46609|2
09:36:33.000|09:36:32| 1|257.16|  100| 0|  46642|2
09:36:33.025|09:36:32| 1|257.16|  100| 0|  46645|2
09:36:33.200|09:36:33| 1|257.04|  100| 0|  46658|1|0.03
09:36:34.550|09:36:34| 1|257.07|  280|95|  46702|1|0.01
09:36:34.550|09:36:34| 1|257.07|  220| 0|  46703|1|0.01
09:36:35.250|09:36:35| 1|257.10|  100| 0|  46855|1
09:36:35.275|09:36:35|60|257.16|  100|95|  46856|2
09:36:35.275|09:36:35| 1|257.14|  100|95|  46857|2|0.02
09:36:35.325|09:36:35| 7|257.15|  100|95|  46860|2
09:36:35.325|09:36:35| 7|257.16|  100|95|  46861|2
09:36:35.325|09:36:35| 1|257.14|  100|95|  46863|2|0.02
09:36:35.350|09:36:35| 1|257.16|  100|95|  46864|2
09:36:35.350|09:36:35| 1|257.13|  500| 0|  46865|1|0.02
09:36:35.400|09:36:35| 1|257.16| 1900| 0|  46870|2
09:36:35.475|09:36:35| 7|257.16|  100|95|  46874|2
09:36:35.475|09:36:35| 7|257.16|  200|95|  46875|2
09:36:35.550|09:36:35| 1|257.17|  100|95|  46880|2|0.01
09:36:35.550|09:36:35| 1|257.17|  100|95|  46881|2|0.01
09:36:35.575|09:36:35| 1|257.18|  100| 0|  46886|2
09:36:35.575|09:36:35| 1|257.18|  400| 0|  46887|2
09:36:35.625|09:36:35| 7|257.16|  100| 0|  46893|2
09:36:35.625|09:36:35| 7|257.16|  100| 0|  46894|2
09:36:35.625|09:36:35| 7|257.16|  100| 0|  46895|2
09:36:35.625|09:36:35| 7|257.16|  100| 0|  46896|2
09:36:35.625|09:36:35| 7|257.16|  100|95|  46897|2
09:36:35.625|09:36:35| 7|257.16|  100|95|  46898|2
09:36:35.625|09:36:35| 1|257.18|  100|95|  46902|2
09:36:35.625|09:36:35| 1|257.18|  100|95|  46903|2
09:36:35.625|09:36:35| 1|257.19|  100|95|  46904|5|0.01
09:36:35.625|09:36:35| 1|257.18|  100| 0|  46905|2
09:36:35.650|09:36:35| 1|257.18|  100| 0|  46906|2
09:36:35.650|09:36:35| 1|257.19|  100|95|  46907|5|0.01
09:36:35.650|09:36:35| 1|257.18|  100| 0|  46908|2
09:36:35.650|09:36:35| 1|257.18|  100|95|  46909|2
09:36:35.675|09:36:35| 1|257.18|  100|95|  46910|2
09:36:35.675|09:36:35| 1|257.18|  100|95|  46911|2
09:36:35.675|09:36:35| 1|257.19|  200|95|  46912|5|0.01
09:36:35.675|09:36:35| 1|257.18|  100|95|  46913|2
09:36:35.700|09:36:35| 1|257.18|  100|95|  46923|2
09:36:35.700|09:36:35| 1|257.19|  400|95|  46924|5|0.01
09:36:35.700|09:36:35| 1|257.19|  200| 0|  46925|5|0.01
09:36:35.700|09:36:35| 1|257.19|  120| 0|  46926|5|0.01
09:36:35.700|09:36:35| 1|257.19|  100| 0|  46927|5|0.01
09:36:35.700|09:36:35| 1|257.19|  100| 0|  46928|5|0.01
09:36:35.725|09:36:35| 1|257.18|  100|95|  46929|2
09:36:35.750|09:36:35| 1|257.18|  100| 0|  46931|2
09:36:35.750|09:36:35| 1|257.18|  100|95|  46932|2
09:36:35.800|09:36:35| 1|257.18|  100|95|  46933|2
09:36:35.800|09:36:35| 1|257.19|  100| 0|  46934|5|0.01
09:36:35.800|09:36:35| 1|257.20|  100| 0|  46935|2
09:36:35.800|09:36:35| 1|257.19|  100| 0|  46943|5|0.01
09:36:35.800|09:36:35| 1|257.20|  100|95|  46945|2
09:36:35.800|09:36:35| 1|257.20|  100|95|  46946|2
09:36:35.850|09:36:35| 1|257.19|  100|95|  46965|5|0.01
09:36:35.875|09:36:35| 1|257.19|  100|95|  46968|5|0.01
09:36:36.025|09:36:36| 1|257.18|  100|95|  47028|2
09:36:36.050|09:36:36| 1|257.18|  400|95|  47030|2
09:36:36.050|09:36:36| 1|257.18|  200|95|  47032|2
09:36:36.050|09:36:36| 1|257.18|  100|95|  47034|2
09:36:36.075|09:36:36| 1|257.18|  100|95|  47068|2
09:36:36.100|09:36:36| 1|257.17|  100|95|  47074|1
09:36:36.100|09:36:36| 1|257.16|  100| 0|  47075|4
09:36:36.100|09:36:36| 1|257.17|  100|95|  47081|1
09:36:36.125|09:36:36| 1|257.22|  300| 0|  47088|2|0.01
09:36:36.125|09:36:36| 1|257.20|  100|95|  47090|1
09:36:36.125|09:36:36| 1|257.20|  500|95|  47093|1
09:36:36.125|09:36:36| 1|257.19|  282|95|  47094|4
09:36:36.150|09:36:36| 1|257.19|  100| 0|  47095|4
09:36:36.150|09:36:36|60|257.20|  100| 0|  47097|1
09:36:36.150|09:36:36|60|257.20|  100| 0|  47098|1
09:36:36.150|09:36:36| 1|257.20|  100| 0|  47103|1
09:36:36.150|09:36:36| 1|257.20|  100| 0|  47105|1
09:36:36.150|09:36:36| 1|257.20|  100| 0|  47106|1
09:36:36.150|09:36:36|60|257.20|  106| 0|  47107|1
09:36:36.175|09:36:36| 1|257.20|  389|95|  47111|1
09:36:36.175|09:36:36| 1|257.20|  111|95|  47112|1
09:36:36.200|09:36:36| 1|257.22|  100| 0|  47114|2|0.01
09:36:36.200|09:36:36| 1|257.20|  200|95|  47115|1
09:36:36.200|09:36:36| 1|257.20|  300| 0|  47116|1
09:36:36.225|09:36:36| 1|257.20|  100|95|  47117|1
09:36:36.225|09:36:36| 1|257.20|  100|95|  47119|1
09:36:36.225|09:36:36| 1|257.20|  200|95|  47121|1
09:36:36.250|09:36:36| 1|257.20|  190|95|  47127|1
09:36:36.250|09:36:36| 1|257.20|  194| 0|  47128|1
09:36:36.250|09:36:36| 1|257.20|  100| 0|  47129|1
09:36:36.250|09:36:36| 1|257.20|  100| 0|  47131|1
09:36:36.275|09:36:36| 1|257.20|  194|95|  47136|1
09:36:36.275|09:36:36| 1|257.20|  100| 0|  47141|1
09:36:36.300|09:36:36| 1|257.20|  100|95|  47142|1
09:36:36.300|09:36:36| 1|257.21|  100|95|  47143|2|0.01
09:36:36.300|09:36:36| 1|257.21|  100|95|  47144|2|0.01
09:36:36.300|09:36:36| 1|257.22|  100|95|  47145|2
09:36:36.300|09:36:36| 1|257.22|  100|95|  47146|2
09:36:36.300|09:36:36| 1|257.22|  100|95|  47147|2
09:36:36.300|09:36:36| 1|257.20|  200|95|  47148|1
09:36:36.300|09:36:36| 1|257.20|  500| 0|  47149|2
09:36:36.575|09:36:36|11|257.22|  200|95|  47162|2
09:36:36.925|09:36:36| 1|257.23|  200| 0|  47191|2
09:36:36.925|09:36:36| 1|257.23|  100| 0|  47192|2
09:36:37.075|09:36:37| 1|257.20|  100| 0|  47204|1
09:36:37.425|09:36:37| 1|257.23|  100| 0|  47225|2
09:36:37.600|09:36:37|11|257.20|  150| 0|  47234|1
09:36:37.625|09:36:37| 1|257.23|  100| 0|  47236|2
09:36:37.675|09:36:37| 1|257.23|  100|95|  47248|2
09:36:37.725|09:36:37| 1|257.23|  100| 0|  47249|2
09:36:37.750|09:36:37| 1|257.23|  300| 0|  47255|2
09:36:37.750|09:36:37| 1|257.23|  100|95|  47257|2
09:36:37.800|09:36:37| 1|257.24|  100|95|  47260|2
09:36:37.800|09:36:37| 1|257.24|  100|95|  47261|2
09:36:37.800|09:36:37| 1|257.23|  100|95|  47262|2
09:36:37.825|09:36:37| 1|257.24|  100| 0|  47265|2
09:36:37.850|09:36:37| 7|257.24|  182|95|  47268|2
09:36:38.200|09:36:38| 1|257.24|  100| 0|  47286|2
09:36:38.225|09:36:38|60|257.20|  100| 0|  47287|1
09:36:38.225|09:36:38|60|257.20|  100| 0|  47288|1
09:36:38.450|09:36:38| 7|257.20|  100| 0|  47305|1
09:36:38.450|09:36:38| 1|257.19|  200| 0|  47308|4
09:36:38.500|09:36:38| 1|257.24|  100| 0|  47310|2
09:36:38.550|09:36:38| 1|257.24|  300| 0|  47312|2
09:36:38.550|09:36:38| 1|257.24|  100| 0|  47313|2
09:36:38.550|09:36:38| 1|257.24|  100| 0|  47314|2
09:36:38.875|09:36:38| 1|257.24|  100|95|  47354|2
09:36:38.875|09:36:38| 1|257.24|  100|95|  47355|2
09:36:38.875|09:36:38| 1|257.24|  100|95|  47356|2
09:36:38.875|09:36:38| 1|257.24|  100|95|  47357|2
09:36:38.925|09:36:38| 1|257.24|  100|95|  47358|2
09:36:38.925|09:36:38| 1|257.24|  100|95|  47359|2
09:36:38.925|09:36:38| 1|257.31|  100|95|  47360|2
09:36:38.925|09:36:38| 1|257.32|  100|95|  47361|2
09:36:38.925|09:36:38| 1|257.25|  141|95|  47362|1|0.01
09:36:38.950|09:36:38| 1|257.32|  100|95|  47364|2
09:36:38.975|09:36:38| 1|257.32|  100|95|  47365|2
09:36:38.975|09:36:38| 1|257.25|  100|95|  47366|1|0.01
09:36:38.975|09:36:38| 1|257.32|  100|95|  47367|2
09:36:38.975|09:36:38| 1|257.32|  100|95|  47370|2
09:36:39.050|09:36:39| 7|257.24|  318|95|  47373|2
09:36:39.125|09:36:39| 1|257.34|  100|95|  47385|2
09:36:39.125|09:36:39| 1|257.34|  300|95|  47386|2
09:36:39.750|09:36:39| 1|257.25|  300| 0|  47435|1|0.01
09:36:39.950|09:36:39| 8|257.25|  100|95|  47454|1|0.01
09:36:40.175|09:36:40| 1|257.35|  300| 0|  47490|2|0.01
09:36:40.225|09:36:40| 1|257.35|  700| 0|  47491|2|0.01
09:36:40.450|09:36:40| 7|257.35|  200| 0|  47510|2
09:36:40.675|09:36:40| 1|257.38|  100|95|  47522|5|0.02
09:36:40.825|09:36:40| 1|257.42|  200| 0|  47523|2
09:36:41.050|09:36:41| 7|257.28|  100| 0|  47547|1|0.04
09:36:41.050|09:36:41| 1|257.35|  100| 0|  47556|2
09:36:41.125|09:36:41| 1|257.25|  500| 0|  47568|1
09:36:41.450|09:36:41| 1|257.25|  250| 0|  47649|1
09:36:41.450|09:36:41| 1|257.25|  500| 0|  47650|1
09:36:41.775|09:36:41| 1|257.34|  100| 0|  47696|1
09:36:41.800|09:36:41| 1|257.34|  100| 0|  47698|1
09:36:41.925|09:36:41| 1|257.36|  100| 0|  47719|2
09:36:42.125|09:36:42| 7|257.34|  100|95|  47803|1|0.01
09:36:42.125|09:36:42| 7|257.32|  100|95|  47804|4
09:36:42.125|09:36:42| 7|257.29|  100|95|  47805|1|0.01
09:36:42.125|09:36:42| 1|257.32|  100|95|  47809|4
09:36:42.325|09:36:42| 1|257.37|  200| 0|  47828|2|0.03
09:36:42.650|09:36:42| 7|257.29|  100|95|  47889|1|0.01
09:36:42.650|09:36:42| 7|257.39|  100| 0|  47890|2|0.01
09:36:42.675|09:36:42| 8|257.29|  100|95|  47915|1|0.01
09:36:42.825|09:36:42| 1|257.37|  500| 0|  47940|2|0.02
09:36:42.825|09:36:42| 1|257.36|  100|95|  47942|2|0.02
09:36:42.825|09:36:42| 1|257.39|  100|95|  47943|2|0.01
09:36:42.825|09:36:42| 6|257.40|  100|95|  47946|5
09:36:42.825|09:36:42| 1|257.40|  100|95|  47947|5
09:36:42.850|09:36:42| 1|257.40|  100| 0|  47948|5
09:36:42.850|09:36:42| 1|257.41|  100| 0|  47949|2|0.01
09:36:42.850|09:36:42| 1|257.42|  100| 0|  47950|2
09:36:42.975|09:36:42| 7|257.39|  100| 0|  47964|2|0.01
09:36:42.975|09:36:42| 7|257.44|  100|95|  47965|5
09:36:43.000|09:36:42| 1|257.29|  100| 0|  47968|1|0.01
09:36:43.000|09:36:42| 1|257.29|  100| 0|  47969|1
09:36:43.175|09:36:43| 7|257.27|  100| 0|  48006|1|0.01
09:36:43.175|09:36:43| 7|257.27|  100| 0|  48007|1|0.01
09:36:43.375|09:36:43| 1|257.42|  100| 0|  48029|2
09:36:43.475|09:36:43| 1|257.42|  100| 0|  48046|2
09:36:43.725|09:36:43| 1|257.42|  100| 0|  48054|2
09:36:44.100|09:36:44| 1|257.30|  400| 0|  48079|1
09:36:44.100|09:36:44| 1|257.40|  100|95|  48080|2
09:36:44.100|09:36:44| 1|257.42|  200|95|  48082|2
09:36:44.275|09:36:44| 1|257.40|  100|95|  48138|2
09:36:44.325|09:36:44| 1|257.41|  300| 0|  48139|2
09:36:44.325|09:36:44| 6|257.42|  100|95|  48140|2
09:36:44.325|09:36:44| 1|257.43|  100|95|  48141|2
09:36:44.350|09:36:44| 1|257.44|  200|95|  48142|2
09:36:44.400|09:36:44| 1|257.33|  200| 0|  48147|1|0.01
09:36:44.450|09:36:44| 1|257.44|  100|95|  48156|2
09:36:44.450|09:36:44| 1|257.44|  100|95|  48157|2
09:36:44.475|09:36:44|59|257.30|  112| 0|  48158|1
09:36:44.475|09:36:44| 1|257.34|  100| 0|  48162|1
09:36:44.475|09:36:44| 1|257.44|  100|95|  48163|2
09:36:44.775|09:36:44| 1|257.40|  690| 0|  48207|2
09:36:44.800|09:36:44| 1|257.36|  100|95|  48232|1|0.02
09:36:44.800|09:36:44| 7|257.37|  100|95|  48250|1
09:36:44.800|09:36:44| 7|257.35|  100|95|  48252|1
09:36:44.800|09:36:44| 7|257.33|  100|95|  48253|1|0.01
09:36:44.800|09:36:44| 7|257.32|  100|95|  48255|1
09:36:44.800|09:36:44| 7|257.32|  100|95|  48256|1
09:36:44.800|09:36:44|60|257.31|  130|95|  48270|1
09:36:44.825|09:36:44| 1|257.33|  100|95|  48284|1|0.01
09:36:44.875|09:36:44| 1|257.30|  200|95|  48302|1
09:36:44.875|09:36:44| 8|257.31|  100|95|  48310|1
09:36:44.950|09:36:44| 1|257.30|  100|95|  48324|1
09:36:44.950|09:36:44| 7|257.31|  100|95|  48330|1
09:36:44.950|09:36:44| 1|257.30|  100|95|  48334|1
09:36:45.000|09:36:44| 1|257.40|  100|95|  48345|2
09:36:45.000|09:36:44| 1|257.40|  100|95|  48347|2
09:36:45.000|09:36:44| 1|257.45|  100|95|  48348|2|0.01
09:36:45.000|09:36:44| 1|257.45|  100|95|  48349|2|0.01
09:36:45.000|09:36:44| 1|257.34|  100|95|  48350|1
09:36:45.025|09:36:44| 1|257.30|  100|95|  48361|1
09:36:45.025|09:36:44| 7|257.30|  100|95|  48363|1
09:36:45.025|09:36:44| 7|257.26|  100|95|  48364|1
09:36:45.075|09:36:45| 1|257.44|  100| 0|  48378|2
09:36:45.075|09:36:45| 1|257.44|  100| 0|  48381|2
09:36:45.100|09:36:45| 1|257.46|  100| 0|  48383|2
09:36:45.125|09:36:45| 1|257.20|  500| 0|  48387|1
09:36:45.175|09:36:45|60|257.40|  100| 0|  48396|2
09:36:45.250|09:36:45| 8|257.42|  100| 0|  48402|2
09:36:45.550|09:36:45| 1|257.27|  100|95|  48431|1
09:36:45.550|09:36:45| 1|257.22|  100|95|  48432|1
09:36:45.575|09:36:45| 1|257.31|  250|95|  48433|2
09:36:46.075|09:36:46|60|257.23|  100|95|  48469|1|0.02
09:36:47.000|09:36:46| 7|257.23|  100| 0|  48579|1|0.02
09:36:47.075|09:36:47| 1|257.23|  100|95|  48590|1|0.02
09:36:47.075|09:36:47| 1|257.22|  200| 0|  48591|1
09:36:47.075|09:36:47| 1|257.22|  200|95|  48595|1
09:36:47.100|09:36:47| 7|257.22|  100|95|  48611|1
09:36:47.525|09:36:47| 1|257.40|  740| 0|  48688|2
09:36:47.825|09:36:47| 1|257.22|  100| 0|  48705|1
09:36:47.950|09:36:47| 1|257.40|  300| 0|  48710|2
09:36:48.325|09:36:48| 7|257.30|  300| 0|  48729|1
09:36:48.350|09:36:48| 1|257.43|  200| 0|  48732|5|0.01
09:36:48.475|09:36:48| 1|257.41|  100| 0|  48744|5
09:36:48.475|09:36:48| 7|257.30|  200| 0|  48757|1
09:36:48.550|09:36:48| 1|257.41|  250| 0|  48791|2
09:36:48.600|09:36:48|60|257.26|  100|95|  48800|2
09:36:48.600|09:36:48| 1|257.27|  100|95|  48801|2
09:36:48.600|09:36:48| 1|257.27|  100|95|  48802|2
09:36:48.700|09:36:48| 7|257.30|  200| 0|  48816|1
09:36:48.725|09:36:48| 1|257.22|  100| 0|  48821|1|0.01
09:36:49.125|09:36:49| 7|257.23|  100| 0|  48837|1|0.01
09:36:49.125|09:36:49| 7|257.22|  100| 0|  48838|1
09:36:49.650|09:36:49| 1|257.31|  100|95|  48850|1
09:36:49.975|09:36:49| 1|257.23|  100| 0|  48882|1|0.01
09:36:50.025|09:36:49| 1|257.22|  100| 0|  48896|1
09:36:50.050|09:36:50| 1|257.35|  100| 0|  48900|1|0.02
09:36:50.050|09:36:50| 1|257.35|  100| 0|  48901|2|0.01
09:36:50.050|09:36:50| 1|257.36|  100| 0|  48903|2|0.01
09:36:50.075|09:36:50| 1|257.34|  100|95|  48908|1|0.03
09:36:50.075|09:36:50| 1|257.22|  100| 0|  48909|1
09:36:50.125|09:36:50| 1|257.37|  100| 0|  48911|5
09:36:50.150|09:36:50| 1|257.37|  100| 0|  48912|5
09:36:50.200|09:36:50| 1|257.37|  180| 0|  48918|5
09:36:50.425|09:36:50| 1|257.26|  100| 0|  48974|2|0.01
09:36:50.475|09:36:50| 1|257.37| 2100| 0|  48979|5
09:36:50.575|09:36:50| 1|257.25|  700| 0|  48988|3|0.01
09:36:50.800|09:36:50| 1|257.22|  100| 0|  48997|1|0.01
09:36:50.800|09:36:50| 1|257.25|  100| 0|  48998|1
09:36:50.825|09:36:50| 1|257.22|  300| 0|  48999|1|0.01
09:36:51.125|09:36:51| 1|257.34|  500| 0|  49015|5|0.03
09:36:51.125|09:36:51| 1|257.22| 2000| 0|  49027|1
09:36:52.450|09:36:52| 1|257.22|  100| 0|  49224|1|0.01
09:36:53.325|09:36:53| 1|257.36|  107| 0|  49270|2
09:36:53.425|09:36:53| 1|257.25|  400| 0|  49281|1|0.01
09:36:54.750|09:36:54| 1|257.35|  100| 0|  49529|2|0.01
09:36:55.850|09:36:55| 1|257.24|  100|95|  49657|1|0.01
09:36:56.450|09:36:56| 1|257.34|  200| 0|  49736|2|0.02
09:36:56.725|09:36:56| 1|257.27|  100|95|  49760|2
09:36:56.750|09:36:56| 1|257.36|  100| 0|  49775|2
09:36:56.925|09:36:56| 1|257.25|  100| 0|  49790|1|0.01
09:36:56.925|09:36:56| 1|257.25|  100|95|  49801|1|0.01
09:36:58.150|09:36:58| 7|257.25|  500|95|  49975|1
09:36:58.675|09:36:58| 7|257.35|  100|95|  50052|2|0.01
09:36:58.925|09:36:58| 1|257.36| 1000| 0|  50087|2
09:36:59.125|09:36:59| 1|257.36|  200| 0|  50120|2
09:36:59.125|09:36:59| 7|257.31|  100| 0|  50124|2
09:36:59.375|09:36:59| 7|257.30|  100|95|  50147|2
09:36:59.875|09:36:59| 1|257.34|  100| 0|  50228|2|0.01
09:36:59.875|09:36:59| 7|257.30|  100| 0|  50230|2
09:36:59.875|09:36:59| 1|257.31|  100|95|  50231|2
09:36:59.950|09:36:59| 1|257.34|  100| 0|  50234|2|0.01
09:36:59.950|09:36:59| 1|257.35|  100| 0|  50235|2|0.01
09:37:00.250|09:37:00| 1|257.34|  189|95|  50297|2|0.01
09:37:00.250|09:37:00| 1|257.35|  100|95|  50298|2|0.01
09:37:00.250|09:37:00| 1|257.35|  100|95|  50299|2|0.01
09:37:00.275|09:37:00| 1|257.35|  100|95|  50300|2|0.01
09:37:00.400|09:37:00| 6|257.36|  100|95|  50318|2
09:37:00.425|09:37:00| 1|257.36|  100|95|  50320|2
09:37:00.675|09:37:00| 1|257.37|  100|95|  50350|2
09:37:00.725|09:37:00| 1|257.37|  200| 0|  50358|2
09:37:00.775|09:37:00| 1|257.37|  189|95|  50374|2
09:37:00.775|09:37:00| 1|257.37|  100|95|  50375|2
09:37:00.800|09:37:00| 1|257.37|  100|95|  50392|2
09:37:00.800|09:37:00| 1|257.37|  489|95|  50398|2
09:37:00.825|09:37:00| 1|257.37|  700|95|  50404|2
09:37:00.850|09:37:00| 1|257.37|  200|95|  50410|2
09:37:00.850|09:37:00| 1|257.43|  100|95|  50418|1
09:37:00.850|09:37:00| 1|257.43|  100|95|  50419|1
09:37:00.850|09:37:00| 1|257.43|  100|95|  50420|1
09:37:00.850|09:37:00| 1|257.43|  100|95|  50422|1
09:37:00.850|09:37:00| 1|257.40|  100|95|  50423|2
09:37:00.850|09:37:00| 1|257.40|  150|95|  50424|2
09:37:00.850|09:37:00| 1|257.37|  100|95|  50425|2
09:37:01.200|09:37:01| 7|257.45|  100|95|  50481|2
09:37:01.200|09:37:01| 7|257.45|  100|95|  50482|2
09:37:01.200|09:37:01| 7|257.45|  100|95|  50483|2
09:37:01.325|09:37:01| 1|257.44|  300|95|  50493|1
09:37:01.525|09:37:01| 1|257.44|  300|95|  50521|1
09:37:01.575|09:37:01| 1|257.36|  100| 0|  50522|1
09:37:01.750|09:37:01| 1|257.49|  100|95|  50527|2
09:37:01.900|09:37:01| 1|257.48|  100|95|  50532|2
09:37:01.925|09:37:01|60|257.48|  100| 0|  50533|2
09:37:02.100|09:37:02| 7|257.48|  100|95|  50541|2
09:37:02.175|09:37:02| 1|257.37|  100| 0|  50554|2
09:37:02.175|09:37:02| 1|257.37|  180| 0|  50555|2
09:37:02.175|09:37:02| 1|257.37|  100| 0|  50556|2
09:37:02.200|09:37:02| 1|257.37|  180|95|  50557|2
09:37:02.200|09:37:02| 1|257.37|  200| 0|  50558|2
09:37:02.200|09:37:02| 1|257.37|  200|95|  50559|2
09:37:02.225|09:37:02| 1|257.37|  200| 0|  50560|2
09:37:02.250|09:37:02| 1|257.37|  200|95|  50561|2
09:37:02.275|09:37:02| 1|257.48|  100| 0|  50562|2
09:37:02.275|09:37:02| 1|257.48|  100| 0|  50563|2
09:37:02.300|09:37:02| 7|257.49|  500| 0|  50566|2
09:37:02.300|09:37:02| 1|257.40|  100|95|  50569|1|0.10
09:37:02.325|09:37:02| 6|257.36|  100|95|  50571|1
09:37:02.325|09:37:02| 6|257.36|  100|95|  50574|1
09:37:02.350|09:37:02| 1|257.36|  100|95|  50590|1
09:37:02.425|09:37:02| 1|257.37|  100| 0|  50599|2
09:37:02.425|09:37:02| 1|257.37|  100|95|  50600|2
09:37:02.500|09:37:02| 1|257.43|  100|95|  50612|2|0.01
09:37:02.500|09:37:02| 1|257.46|  100|95|  50613|2
09:37:02.500|09:37:02| 1|257.46|  100|95|  50614|2
09:37:02.500|09:37:02| 1|257.36|  100| 0|  50615|1
09:37:02.500|09:37:02| 1|257.36|  100|95|  50617|1
09:37:02.525|09:37:02| 1|257.38|  100|95|  50619|5|0.01
09:37:02.525|09:37:02| 1|257.37|  100|95|  50620|2
09:37:02.525|09:37:02| 1|257.34|  700| 0|  50624|1
09:37:02.525|09:37:02| 1|257.37|  100| 0|  50629|2
09:37:02.550|09:37:02| 1|257.34|  300| 0|  50635|1
09:37:02.575|09:37:02| 8|257.34|  100|95|  50652|1
09:37:02.725|09:37:02| 7|257.44|  100| 0|  50679|5|0.01
09:37:02.725|09:37:02| 7|257.47|  100| 0|  50680|2
09:37:02.725|09:37:02| 7|257.47|  100| 0|  50681|2
09:37:02.725|09:37:02| 7|257.48|  100| 0|  50682|2|0.01
09:37:02.725|09:37:02| 7|257.49|  100| 0|  50683|2
09:37:02.900|09:37:02| 1|257.43|  100| 0|  50717|2
09:37:03.175|09:37:03| 1|257.43|  100|95|  50738|2
09:37:03.225|09:37:03| 1|257.48|  100| 0|  50740|2
09:37:03.325|09:37:03| 1|257.48|  400| 0|  50743|2
09:37:04.425|09:37:04|60|257.38|  100| 0|  50854|1|0.12
09:37:04.425|09:37:04|60|257.38|  100| 0|  50856|1|0.12
09:37:04.450|09:37:04| 1|257.50|  100| 0|  50868|5
09:37:05.075|09:37:05| 1|257.49|  100|95|  51019|5|0.01
09:37:05.075|09:37:05| 1|257.50|  375|95|  51020|5
09:37:05.500|09:37:05| 1|257.45|  600| 0|  51105|2
09:37:05.500|09:37:05| 1|257.42|  100| 0|  51106|2
09:37:05.625|09:37:05| 1|257.50|  100| 0|  51109|5
09:37:05.775|09:37:05| 1|257.41|  100| 0|  51113|5|0.02
09:37:05.775|09:37:05| 1|257.41|  100| 0|  51115|5|0.02
09:37:05.775|09:37:05| 1|257.41|  100| 0|  51118|1|0.02
09:37:05.800|09:37:05| 1|257.40|  130|95|  51120|1|0.10
09:37:05.800|09:37:05| 1|257.36| 1000| 0|  51121|1|0.01
09:37:05.800|09:37:05| 1|257.48|  150| 0|  51123|2
09:37:05.975|09:37:05| 1|257.46|  100|95|  51136|2
09:37:06.175|09:37:06| 1|257.50|  100| 0|  51158|2
09:37:06.275|09:37:06| 1|257.42|  100| 0|  51183|5|0.01
09:37:06.275|09:37:06| 1|257.40|  100| 0|  51184|1
09:37:06.275|09:37:06| 1|257.40|  180| 0|  51192|1
09:37:06.275|09:37:06| 1|257.41|  100|95|  51194|2
09:37:06.275|09:37:06| 7|257.41|  100|95|  51205|2
09:37:06.275|09:37:06| 7|257.41|  100|95|  51206|2
09:37:06.275|09:37:06| 7|257.40|  300|95|  51207|1
09:37:06.275|09:37:06| 7|257.40|  300|95|  51209|1
09:37:06.275|09:37:06| 7|257.40|  200| 0|  51210|1
09:37:06.300|09:37:06| 1|257.40|  100|95|  51220|1
09:37:06.300|09:37:06| 1|257.50|  400| 0|  51221|2
09:37:06.300|09:37:06| 1|257.50|  100| 0|  51222|2
09:37:06.300|09:37:06| 1|257.40|  100|95|  51225|1
09:37:06.350|09:37:06| 1|257.36|  200| 0|  51238|1
09:37:06.400|09:37:06| 1|257.50|  100| 0|  51239|2
09:37:06.450|09:37:06| 1|257.36| 1000| 0|  51250|1
09:37:06.475|09:37:06| 1|257.48|  100|95|  51251|2
09:37:06.475|09:37:06| 1|257.49|  100|95|  51252|2|0.01
09:37:06.475|09:37:06| 1|257.49|  100|95|  51253|2|0.01
09:37:06.475|09:37:06| 1|257.49|  100|95|  51254|2|0.01
09:37:06.500|09:37:06| 1|257.40|  370|95|  51256|1
09:37:06.500|09:37:06| 1|257.40|  130| 0|  51257|1
09:37:06.650|09:37:06| 1|257.37|  100|95|  51263|1|0.01
09:37:06.650|09:37:06| 1|257.48|  100|95|  51274|2
09:37:06.675|09:37:06| 1|257.48|  100|95|  51275|2
09:37:06.675|09:37:06| 1|257.48|  100|95|  51277|2
09:37:06.675|09:37:06| 1|257.48|  100|95|  51278|2
09:37:06.675|09:37:06| 1|257.50|  100|95|  51281|2
09:37:06.700|09:37:06| 1|257.50|  250|95|  51284|2
09:37:06.725|09:37:06| 1|257.50|  210|95|  51286|2
09:37:06.875|09:37:06| 1|257.50|  300| 0|  51318|2
09:37:06.875|09:37:06| 1|257.48|  700| 0|  51319|2
09:37:07.350|09:37:07| 1|257.37|  400| 0|  51353|1
09:37:07.450|09:37:07| 1|257.50|  100| 0|  51367|2
09:37:07.475|09:37:07| 1|257.49|  200|95|  51370|2|0.01
09:37:07.800|09:37:07| 6|257.49|  200|95|  51385|2
09:37:08.025|09:37:07| 1|257.50|  200|95|  51391|2
09:37:08.025|09:37:07| 1|257.50|  270| 0|  51392|2
09:37:08.025|09:37:07| 1|257.50|  300| 0|  51393|2
09:37:08.125|09:37:08| 1|257.53|  100|95|  51394|5|0.01
09:37:08.125|09:37:08| 6|257.50|  590|95|  51395|2
09:37:08.125|09:37:08| 1|257.54|  400|95|  51396|5
09:37:08.125|09:37:08| 1|257.54|  100|95|  51397|5
09:37:08.125|09:37:08| 7|257.49|  100| 0|  51399|2
09:37:08.125|09:37:08| 7|257.50|  100| 0|  51400|2
09:37:08.575|09:37:08| 1|257.42|  100|95|  51442|1|0.01
09:37:08.625|09:37:08|11|257.50|  100| 0|  51457|2
09:37:08.625|09:37:08| 1|257.50|  100| 0|  51459|2
09:37:08.625|09:37:08| 1|257.50|  190| 0|  51460|2
09:37:08.700|09:37:08| 1|257.50|  100| 0|  51462|2
09:37:08.775|09:37:08| 1|257.50|  400| 0|  51471|2
09:37:08.825|09:37:08| 7|257.50|  500| 0|  51475|2
09:37:08.825|09:37:08| 1|257.36|  800| 0|  51478|1|0.01
09:37:08.900|09:37:08| 1|257.49|  100| 0|  51482|2
09:37:08.900|09:37:08| 1|257.49|  100|95|  51483|2
09:37:08.900|09:37:08| 1|257.49|  100| 0|  51484|2
09:37:08.925|09:37:08| 1|257.52|  100| 0|  51486|2|0.02
09:37:08.975|09:37:08| 1|257.50|  300|95|  51489|2
09:37:08.975|09:37:08|60|257.52|  100| 0|  51490|2
09:37:08.975|09:37:08| 1|257.52|  100| 0|  51491|1
09:37:08.975|09:37:08|60|257.52|  100| 0|  51492|2
09:37:08.975|09:37:08| 1|257.52|  300|95|  51493|2
09:37:09.000|09:37:08| 1|257.52|  360|95|  51497|2
09:37:09.000|09:37:08| 1|257.36| 1000| 0|  51498|4|0.01
09:37:09.000|09:37:08| 1|257.50|  810| 0|  51499|2
09:37:09.025|09:37:08|60|257.50|  400|95|  51508|2
09:37:09.050|09:37:08|60|257.50|  100|95|  51511|2
09:37:09.050|09:37:09|60|257.50|  200| 0|  51521|2
09:37:09.050|09:37:09| 1|257.50|  100| 0|  51522|2
09:37:09.150|09:37:09| 1|257.50|  200| 0|  51549|2
09:37:09.175|09:37:09| 1|257.55|  100|95|  51551|2
09:37:09.175|09:37:09| 1|257.55|  100|95|  51552|2
09:37:09.200|09:37:09| 1|257.36| 2200| 0|  51554|4|0.01
09:37:09.250|09:37:09| 7|257.54|  100| 0|  51564|2
09:37:09.275|09:37:09| 1|257.55|  500| 0|  51574|2
09:37:09.275|09:37:09| 6|257.50|  100| 0|  51578|2
09:37:09.425|09:37:09| 1|257.50|  100| 0|  51583|2
09:37:09.425|09:37:09| 1|257.56|  100| 0|  51592|5
09:37:09.425|09:37:09| 1|257.56|  100| 0|  51593|5
09:37:09.600|09:37:09| 1|257.57|  100|95|  51596|2|0.01
09:37:09.625|09:37:09| 1|257.57|  100| 0|  51597|2|0.01
09:37:09.625|09:37:09| 1|257.53|  100| 0|  51598|2|0.01
09:37:09.625|09:37:09| 7|257.58|  140| 0|  51602|2
09:37:09.625|09:37:09| 7|257.60|  100| 0|  51603|5
09:37:09.625|09:37:09| 1|257.58|  900| 0|  51606|2
09:37:09.850|09:37:09|60|257.52|  100|95|  51641|1
09:37:09.850|09:37:09|60|257.52|  100|95|  51642|1
09:37:09.850|09:37:09|60|257.51|  100|95|  51661|1|0.01
09:37:09.900|09:37:09|60|257.50|  100|95|  51669|1
09:37:09.975|09:37:09| 1|257.52|  100|95|  51670|1|0.03
09:37:10.000|09:37:09| 1|257.58|  100|95|  51672|2
09:37:10.150|09:37:10| 1|257.57|  200| 0|  51701|1
09:37:10.300|09:37:10|60|257.50|  100| 0|  51711|1
09:37:10.300|09:37:10| 1|257.50|  100| 0|  51712|1
09:37:10.525|09:37:10| 1|257.57|  100| 0|  51726|2
09:37:10.525|09:37:10| 1|257.57|  100| 0|  51727|2
09:37:10.525|09:37:10| 1|257.57|  100| 0|  51728|2
09:37:10.525|09:37:10| 1|257.57|  100| 0|  51729|2
09:37:10.525|09:37:10| 1|257.58|  200| 0|  51730|2
09:37:10.525|09:37:10|60|257.57|  100|95|  51731|2|0.01
09:37:10.525|09:37:10| 1|257.58|  100| 0|  51732|2
09:37:10.525|09:37:10|60|257.58|  100|95|  51733|2
09:37:10.575|09:37:10| 1|257.53|  100|95|  51742|2|0.01
09:37:10.575|09:37:10| 1|257.59|  300|95|  51743|2|0.01
09:37:10.750|09:37:10| 7|257.60|  100| 0|  51752|2
09:37:10.800|09:37:10| 1|257.60|  240| 0|  51754|2
09:37:10.800|09:37:10| 1|257.60|  200|95|  51755|2
09:37:11.400|09:37:11| 1|257.55|  100| 0|  51792|2
09:37:11.400|09:37:11| 1|257.60|  340| 0|  51793|2
09:37:11.400|09:37:11| 1|257.60|  100|95|  51795|2
09:37:11.625|09:37:11| 1|257.51|  100| 0|  51842|1|0.01
09:37:11.650|09:37:11| 1|257.51|  100| 0|  51844|1|0.01
09:37:11.800|09:37:11| 1|257.50|  100| 0|  51861|1
09:37:12.025|09:37:11| 1|257.50| 1000| 0|  51871|1
09:37:12.025|09:37:11| 1|257.51|  100|95|  51873|1|0.01
09:37:12.025|09:37:11| 1|257.60|  430| 0|  51874|2
09:37:12.050|09:37:12|60|257.56|  100|95|  51877|2
09:37:12.225|09:37:12| 1|257.56|  300|95|  51895|2
09:37:12.225|09:37:12| 1|257.60|  100|95|  51897|2
09:37:12.250|09:37:12| 1|257.60|  320|95|  51898|2
09:37:12.250|09:37:12| 1|257.60| 3200| 0|  51899|2
09:37:12.350|09:37:12| 7|257.57|  100|95|  51915|2
09:37:12.725|09:37:12| 1|257.55|  100| 0|  51925|2|0.01
09:37:12.725|09:37:12| 1|257.60|  100| 0|  51926|2
09:37:12.725|09:37:12|60|257.59|  100|95|  51927|1
09:37:12.725|09:37:12| 1|257.59|  100|95|  51928|1
09:37:12.725|09:37:12| 1|257.59|  100| 0|  51929|1
09:37:12.825|09:37:12| 1|257.60|  100| 0|  51938|2
09:37:12.850|09:37:12| 1|257.60|  100| 0|  51939|2
09:37:12.875|09:37:12| 1|257.60|  100| 0|  51942|2
09:37:13.075|09:37:13| 1|257.56|  100|95|  51957|2
09:37:13.100|09:37:13| 1|257.54|  100|95|  51958|1
09:37:13.300|09:37:13|60|257.58|  100| 0|  51964|2|0.01
09:37:13.525|09:37:13| 1|257.58|  200| 0|  51980|1|0.01
09:37:13.525|09:37:13| 1|257.58|  400| 0|  51981|1|0.01
09:37:13.525|09:37:13| 6|257.58|  100|95|  51982|1
09:37:13.700|09:37:13| 1|257.60|  100|95|  51988|2
09:37:13.725|09:37:13| 1|257.60|  395|95|  51989|2
09:37:13.725|09:37:13| 1|257.66|  100|95|  51990|5|0.01
09:37:13.850|09:37:13| 7|257.61|  150|95|  51992|1
09:37:13.875|09:37:13| 1|257.65|  100| 0|  51994|2
09:37:13.925|09:37:13| 1|257.55|  100|95|  52000|1
09:37:13.950|09:37:13| 1|257.65|  200| 0|  52002|2
09:37:13.975|09:37:13| 1|257.65|  200| 0|  52003|2
09:37:14.275|09:37:14| 1|257.64|  100| 0|  52018|2
09:37:14.575|09:37:14| 1|257.50|  190| 0|  52030|4
09:37:14.625|09:37:14| 1|257.60|  100|95|  52033|2
09:37:14.625|09:37:14| 1|257.63|  100|95|  52034|2|0.01
09:37:14.625|09:37:14| 1|257.64|  200|95|  52035|2
09:37:14.625|09:37:14| 1|257.65|  100|95|  52036|2
09:37:14.625|09:37:14| 1|257.65|  100|95|  52037|2
09:37:14.625|09:37:14| 1|257.65|  100|95|  52038|2
09:37:14.625|09:37:14| 1|257.65|  275|95|  52039|2
09:37:14.625|09:37:14| 1|257.65|  125|95|  52040|2
09:37:14.625|09:37:14| 1|257.65|  375| 0|  52041|2
09:37:14.625|09:37:14| 1|257.65|  200|95|  52042|2
09:37:14.625|09:37:14| 1|257.65|  200|95|  52044|2
09:37:14.625|09:37:14| 1|257.65|  100| 0|  52045|2
09:37:14.625|09:37:14| 1|257.65|  400|95|  52046|2
09:37:14.625|09:37:14| 1|257.65|  400|95|  52047|2
09:37:14.625|09:37:14| 1|257.65|  142|95|  52048|2
09:37:14.625|09:37:14| 1|257.65|  258| 0|  52050|2
09:37:14.625|09:37:14| 1|257.65|  100| 0|  52051|2
09:37:14.650|09:37:14| 1|257.66|  100|95|  52052|3|0.01
09:37:14.675|09:37:14| 7|257.65|  100| 0|  52055|2
09:37:14.675|09:37:14| 7|257.65|  100|95|  52056|2
09:37:14.675|09:37:14| 7|257.65|  100|95|  52057|2
09:37:14.800|09:37:14| 1|257.65|  100| 0|  52059|2
09:37:14.800|09:37:14| 1|257.65|  300|95|  52060|2
09:37:14.800|09:37:14| 1|257.65|  400|95|  52061|2
09:37:14.800|09:37:14| 1|257.65|  100| 0|  52062|2
09:37:14.800|09:37:14| 1|257.65|  300|95|  52063|2
09:37:14.800|09:37:14| 1|257.65|  100|95|  52064|2
09:37:14.800|09:37:14| 1|257.65|  400|95|  52065|2
09:37:14.800|09:37:14| 1|257.65|  375|95|  52066|2
09:37:14.800|09:37:14| 1|257.61|  100|95|  52067|1
09:37:14.875|09:37:14| 7|257.61|  100|95|  52083|1
09:37:14.900|09:37:14| 1|257.63|  100| 0|  52085|2
09:37:15.025|09:37:14| 1|257.65|  100| 0|  52098|2
09:37:15.025|09:37:14| 1|257.55|  100| 0|  52099|1
09:37:15.275|09:37:15| 1|257.54|  100| 0|  52109|4|0.01
09:37:15.275|09:37:15| 1|257.54|  200| 0|  52114|4|0.01
09:37:15.325|09:37:15| 1|257.63|  100|95|  52125|3|0.01
09:37:15.325|09:37:15| 1|257.64|  100|95|  52126|2
09:37:15.550|09:37:15| 1|257.64|  700| 0|  52142|2
09:37:15.725|09:37:15| 1|257.54|  200| 0|  52151|1
09:37:15.725|09:37:15| 1|257.55|  100| 0|  52152|1
09:37:15.850|09:37:15| 1|257.54|  100| 0|  52154|4|0.01
09:37:15.900|09:37:15| 1|257.50| 3000| 0|  52155|1
09:37:16.050|09:37:15| 1|257.60|  100| 0|  52158|2
09:37:16.075|09:37:16| 7|257.53|  100| 0|  52160|1|0.01
09:37:17.050|09:37:17| 1|257.59|  100| 0|  52227|1
09:37:17.175|09:37:17|60|257.59|  100| 0|  52228|1
09:37:17.175|09:37:17| 6|257.55|  100|95|  52230|1
09:37:17.175|09:37:17| 6|257.55|  100|95|  52231|1
09:37:17.200|09:37:17| 6|257.55|  100|95|  52232|1
09:37:17.200|09:37:17| 6|257.55|  100|95|  52233|1
09:37:17.200|09:37:17| 1|257.60|  100|95|  52234|2
09:37:17.200|09:37:17| 6|257.55|  200|95|  52235|1
09:37:17.200|09:37:17| 6|257.55|  180|95|  52236|1
09:37:17.200|09:37:17| 1|257.63|  100|95|  52237|2|0.01
09:37:17.200|09:37:17| 1|257.63|  100|95|  52238|2|0.01
09:37:17.200|09:37:17| 1|257.63|  100|95|  52239|2|0.01
09:37:17.275|09:37:17| 7|257.64|  100|95|  52241|2
09:37:17.350|09:37:17| 1|257.64|  100|95|  52250|2
09:37:17.400|09:37:17| 1|257.65|  200| 0|  52255|2
09:37:17.400|09:37:17| 1|257.64|  600| 0|  52256|2
09:37:17.475|09:37:17| 1|257.64|  500| 0|  52257|2
09:37:17.950|09:37:17| 1|257.63|  100| 0|  52288|2|0.01
09:37:17.950|09:37:17| 1|257.63|  100|95|  52289|2|0.01
09:37:17.950|09:37:17| 1|257.64|  100| 0|  52291|2
09:37:17.950|09:37:17| 1|257.65|  100|95|  52293|2
09:37:17.950|09:37:17| 1|257.65|  100|95|  52294|2
09:37:17.950|09:37:17| 1|257.65|  100| 0|  52295|2
09:37:17.975|09:37:17| 1|257.65|  100| 0|  52296|2
09:37:17.975|09:37:17| 1|257.65|  100| 0|  52297|2
09:37:18.075|09:37:18| 7|257.65|  100|95|  52301|2
09:37:18.550|09:37:18| 7|257.64|  300| 0|  52320|2
09:37:18.925|09:37:18| 1|257.56|  120| 0|  52350|1
09:37:18.925|09:37:18| 1|257.55|  380| 0|  52351|1
09:37:19.025|09:37:18| 1|257.64|  264| 0|  52356|2
09:37:19.050|09:37:19| 1|257.55|  300| 0|  52358|1
09:37:19.050|09:37:19| 1|257.53|  100|95|  52359|5
09:37:19.050|09:37:19| 1|257.51|  100|95|  52377|2
09:37:19.050|09:37:19| 1|257.50|  100|95|  52379|1
09:37:19.050|09:37:19| 1|257.50|  152| 0|  52388|1
09:37:19.075|09:37:19| 1|257.44|  100| 0|  52427|4|0.01
09:37:19.075|09:37:19|60|257.46|  100| 0|  52431|4|0.01
09:37:19.075|09:37:19| 1|257.43|  100|95|  52461|1
09:37:19.075|09:37:19| 1|257.43|  103| 0|  52463|1
09:37:19.100|09:37:19| 1|257.50|  200| 0|  52479|1
09:37:19.100|09:37:19| 1|257.50|  100| 0|  52491|1
09:37:19.125|09:37:19| 1|257.50|  280|95|  52519|1
09:37:19.225|09:37:19| 7|257.43|  100|95|  52541|1
09:37:19.650|09:37:19| 1|257.43|  200|95|  52658|1
09:37:19.700|09:37:19| 7|257.43|  100| 0|  52659|1
09:37:19.700|09:37:19| 7|257.43|  200| 0|  52660|1
09:37:19.700|09:37:19| 7|257.43|  100| 0|  52661|1
09:37:19.700|09:37:19| 7|257.43|  100| 0|  52662|1
09:37:19.725|09:37:19| 1|257.49|  150| 0|  52664|2|0.01
09:37:19.800|09:37:19| 1|257.42|  100|95|  52665|1
09:37:19.800|09:37:19|60|257.41|  100|95|  52666|1
09:37:19.825|09:37:19| 1|257.48|  100| 0|  52668|2
09:37:19.850|09:37:19| 1|257.49|  100| 0|  52669|2
09:37:19.900|09:37:19| 7|257.41|  100|95|  52672|1
09:37:19.900|09:37:19| 7|257.41|  100|95|  52673|1
09:37:19.900|09:37:19| 7|257.39|  100|95|  52674|1|0.01
09:37:19.900|09:37:19| 7|257.38|  100|95|  52675|1
09:37:19.900|09:37:19|11|257.41|  100| 0|  52678|1
09:37:19.900|09:37:19| 1|257.49|  100| 0|  52679|2
09:37:19.900|09:37:19| 1|257.39|  100|95|  52680|1
09:37:19.900|09:37:19| 1|257.38|  100|95|  52681|1
09:37:19.900|09:37:19| 1|257.38|  100|95|  52682|1
09:37:19.900|09:37:19| 1|257.36|  145|95|  52683|1
09:37:20.125|09:37:20| 1|257.37|  300|95|  52690|1|0.01
09:37:20.550|09:37:20| 1|257.49|  500| 0|  52695|2
09:37:20.650|09:37:20| 1|257.35|  100|95|  52697|1
09:37:20.875|09:37:20| 7|257.44|  100| 0|  52709|2
09:37:20.875|09:37:20| 7|257.45|  100| 0|  52710|2|0.01
09:37:20.875|09:37:20| 7|257.45|  100| 0|  52711|2|0.01
09:37:21.100|09:37:21| 1|257.46|  200| 0|  52735|2|0.02
09:37:21.150|09:37:21| 1|257.37|  500| 0|  52736|1
09:37:21.175|09:37:21| 1|257.35|  100| 0|  52738|1
09:37:21.250|09:37:21| 1|257.35|  500| 0|  52740|1
09:37:21.375|09:37:21| 7|257.37|  100| 0|  52757|1|0.01
09:37:21.375|09:37:21| 7|257.37|  100| 0|  52758|1|0.01
09:37:21.375|09:37:21| 7|257.37|  100| 0|  52760|1|0.01
09:37:21.625|09:37:21| 1|257.49|  100| 0|  52808|2
09:37:21.825|09:37:21| 1|257.47|  500| 0|  52856|2|0.03
09:37:22.100|09:37:22| 7|257.47|  100| 0|  52877|2|0.02
09:37:22.100|09:37:22| 7|257.47|  100| 0|  52878|2|0.02
09:37:22.250|09:37:22| 1|257.44|  100| 0|  52898|1|0.01
09:37:22.250|09:37:22| 1|257.49|  100| 0|  52899|2|0.01
09:37:22.250|09:37:22| 1|257.49|  200|95|  52901|2|0.01
09:37:22.250|09:37:22| 1|257.49|  180|95|  52902|2|0.01
09:37:22.250|09:37:22| 1|257.49|  100|95|  52903|2|0.01
09:37:22.250|09:37:22| 1|257.48|  120|95|  52904|2
09:37:22.250|09:37:22| 7|257.48|  100| 0|  52905|2
09:37:22.250|09:37:22| 7|257.48|  100| 0|  52906|2
09:37:22.250|09:37:22| 7|257.49|  100| 0|  52907|2
09:37:22.250|09:37:22| 7|257.49|  100| 0|  52908|2
09:37:22.250|09:37:22| 7|257.50|  103| 0|  52909|2
09:37:22.250|09:37:22| 7|257.56|  400|95|  52910|5
09:37:22.250|09:37:22| 8|257.51|  100|95|  52912|5
09:37:22.275|09:37:22| 1|257.50|  100|95|  52913|2
09:37:22.275|09:37:22| 6|257.50|  100|95|  52914|2
09:37:22.275|09:37:22| 1|257.48|  100|95|  52915|2
09:37:22.275|09:37:22| 6|257.50|  100|95|  52916|2
09:37:22.275|09:37:22| 6|257.50|  100|95|  52917|2
09:37:22.275|09:37:22| 1|257.48|  100|95|  52918|2
09:37:22.275|09:37:22| 1|257.48|  100| 0|  52919|2
09:37:22.275|09:37:22| 1|257.49|  100|95|  52920|2
09:37:22.275|09:37:22| 1|257.50|  100|95|  52921|2
09:37:22.300|09:37:22| 1|257.50|  100|95|  52922|2
09:37:22.300|09:37:22| 1|257.50|  100|95|  52923|2
09:37:22.300|09:37:22| 1|257.50|  100| 0|  52924|2
09:37:22.300|09:37:22| 1|257.50|  220| 0|  52925|2
09:37:22.325|09:37:22| 1|257.48|  100| 0|  52926|2
09:37:22.325|09:37:22| 1|257.48|  300| 0|  52927|2
09:37:22.325|09:37:22| 1|257.50|  200| 0|  52929|2
09:37:22.350|09:37:22| 1|257.49|  200| 0|  52930|2|0.01
09:37:22.375|09:37:22| 1|257.50|  100| 0|  52933|2
09:37:22.500|09:37:22| 1|257.36|  100| 0|  52945|1
09:37:22.575|09:37:22| 1|257.36|  100| 0|  52946|1
09:37:22.800|09:37:22| 1|257.36|  100| 0|  52953|1
09:37:22.850|09:37:22| 1|257.36|  200| 0|  52955|1
09:37:22.850|09:37:22| 1|257.36|  100| 0|  52956|1
09:37:23.300|09:37:23| 1|257.48|  100| 0|  52971|2
09:37:23.625|09:37:23| 7|257.44|  100|95|  52985|2
09:37:23.650|09:37:23| 1|257.46|  150| 0|  52987|5|0.01
09:37:23.700|09:37:23| 1|257.46|  300|95|  52996|5|0.02
09:37:23.700|09:37:23| 1|257.48|  100|95|  52997|2
09:37:23.700|09:37:23| 1|257.48|  100|95|  52998|2
09:37:23.700|09:37:23| 1|257.48|  100|95|  52999|2
09:37:23.700|09:37:23| 1|257.44|  100|95|  53000|2
09:37:23.725|09:37:23| 1|257.38| 1000| 0|  53003|1
09:37:23.950|09:37:23| 1|257.47|  200|95|  53019|2|0.01
09:37:24.100|09:37:24| 1|257.50|  300| 0|  53024|2
09:37:24.325|09:37:24| 1|257.38|  100| 0|  53032|1
09:37:24.325|09:37:24| 1|257.46|  100| 0|  53033|5|0.02
09:37:24.400|09:37:24| 1|257.39|  100| 0|  53034|1|0.01
09:37:25.350|09:37:25| 1|257.45|  100|95|  53077|5|0.02
09:37:25.350|09:37:25| 1|257.49|  100|95|  53078|2|0.01
09:37:25.350|09:37:25| 1|257.49|  200|95|  53079|2|0.01
09:37:25.350|09:37:25| 1|257.49|  300|95|  53080|2|0.01
09:37:25.350|09:37:25| 1|257.50|  100|95|  53081|2
09:37:25.350|09:37:25| 6|257.50|  100|95|  53082|2
09:37:25.350|09:37:25| 6|257.50|  300|95|  53083|2
09:37:25.350|09:37:25| 1|257.50|  100|95|  53084|2
09:37:25.375|09:37:25| 1|257.50|  100|95|  53085|2
09:37:25.400|09:37:25| 1|257.50|  218|95|  53088|2
09:37:25.425|09:37:25| 1|257.50|  100|95|  53089|2
09:37:25.425|09:37:25| 1|257.50|  100|95|  53090|2
09:37:25.425|09:37:25| 1|257.50|  100|95|  53091|2
09:37:25.425|09:37:25| 1|257.50|  100|95|  53092|2
09:37:25.450|09:37:25| 1|257.50|  100|95|  53093|2
09:37:25.450|09:37:25| 1|257.55|  200| 0|  53094|2
09:37:25.450|09:37:25| 1|257.56|  100| 0|  53095|2
09:37:25.475|09:37:25| 1|257.56|  100| 0|  53096|2
09:37:25.475|09:37:25| 1|257.56|  100| 0|  53097|2
09:37:25.475|09:37:25| 1|257.56|  300| 0|  53098|2
09:37:25.500|09:37:25| 1|257.54|  100|95|  53099|2|0.01
09:37:26.650|09:37:26| 1|257.56| 1500| 0|  53141|2
09:37:26.975|09:37:26| 1|257.42| 1200| 0|  53157|1
09:37:27.100|09:37:27| 1|257.39|  150| 0|  53167|1
09:37:27.325|09:37:27| 1|257.55|  300| 0|  53183|2
09:37:27.775|09:37:27| 1|257.53|  400|95|  53201|1|0.03
09:37:27.875|09:37:27| 1|257.51|  100| 0|  53204|1
09:37:28.000|09:37:27| 1|257.59| 1000| 0|  53206|2
09:37:28.250|09:37:28| 6|257.50|  500|95|  53239|1
09:37:28.575|09:37:28| 1|257.58|  100| 0|  53258|2
09:37:28.600|09:37:28| 1|257.50|  100| 0|  53259|1
09:37:28.725|09:37:28| 1|257.50|  400| 0|  53263|1
09:37:29.900|09:37:29| 1|257.59|  200|95|  53353|2
09:37:30.350|09:37:30| 1|257.59| 1000| 0|  53399|2
09:37:31.300|09:37:31| 1|257.50|  100| 0|  53498|1
09:37:32.025|09:37:31| 1|257.55|  100| 0|  53569|3
09:37:32.025|09:37:31| 1|257.54|  100| 0|  53570|1|0.01
09:37:32.175|09:37:32| 7|257.54|  100| 0|  53572|1
09:37:32.300|09:37:32| 1|257.59|  400|95|  53578|2
09:37:32.375|09:37:32| 7|257.59|  100| 0|  53586|2
09:37:32.375|09:37:32| 7|257.59|  100| 0|  53587|2
09:37:32.375|09:37:32| 7|257.59|  100| 0|  53588|2
09:37:32.450|09:37:32| 1|257.58|  100|95|  53602|2|0.01
09:37:32.450|09:37:32| 1|257.56|  100|95|  53603|2|0.01
09:37:32.775|09:37:32| 1|257.57|  100| 0|  53641|2|0.01
09:37:32.775|09:37:32| 1|257.53|  200| 0|  53642|1
09:37:32.775|09:37:32| 1|257.63|  100| 0|  53643|2|0.01
09:37:33.125|09:37:33| 1|257.65|  100| 0|  53679|2
09:37:33.225|09:37:33| 1|257.65|  100|95|  53681|2
09:37:33.225|09:37:33|60|257.60|  100|95|  53685|1
09:37:33.225|09:37:33|60|257.60|  100|95|  53687|1
09:37:33.325|09:37:33| 1|257.65|  100|95|  53689|2
09:37:33.325|09:37:33| 1|257.65|  100|95|  53690|2
09:37:33.325|09:37:33| 1|257.65|  100|95|  53691|2
09:37:33.350|09:37:33| 1|257.59|  200| 0|  53692|1
09:37:33.375|09:37:33| 1|257.60|  100|95|  53693|1
09:37:33.375|09:37:33| 1|257.60|  200|95|  53694|1
09:37:33.375|09:37:33| 7|257.65|  100| 0|  53696|2
09:37:33.375|09:37:33| 7|257.65|  100|95|  53697|2
09:37:33.375|09:37:33| 7|257.65|  100|95|  53698|2
09:37:33.375|09:37:33| 1|257.59|  100|95|  53699|1
09:37:33.375|09:37:33| 1|257.59|  100|95|  53700|1
09:37:33.375|09:37:33| 1|257.59|  300|95|  53701|1
09:37:33.375|09:37:33| 1|257.59|  100|95|  53702|1
09:37:33.400|09:37:33| 1|257.63|  100|95|  53708|2|0.01
09:37:33.400|09:37:33| 1|257.63|  100|95|  53709|2|0.01
09:37:33.400|09:37:33| 1|257.63|  100|95|  53710|2|0.01
09:37:33.400|09:37:33| 8|257.60|  100|95|  53711|1
09:37:33.450|09:37:33| 1|257.60|  100|95|  53713|1
09:37:33.475|09:37:33| 1|257.53|  270| 0|  53714|1|0.01
09:37:33.525|09:37:33| 1|257.65|  100|95|  53715|2
09:37:33.525|09:37:33| 1|257.65|  100|95|  53716|2
09:37:33.525|09:37:33| 1|257.65|  700|95|  53717|2
09:37:33.525|09:37:33| 1|257.65|  100|95|  53718|2
09:37:33.575|09:37:33| 7|257.65|  100| 0|  53725|2
09:37:33.650|09:37:33| 1|257.56|  400| 0|  53739|1|0.01
09:37:33.700|09:37:33| 1|257.59|  100| 0|  53740|1
09:37:33.700|09:37:33| 1|257.57|  100|95|  53742|1
09:37:33.700|09:37:33| 1|257.57|  100|95|  53743|1
09:37:33.825|09:37:33| 1|257.54|  500| 0|  53748|1
09:37:34.050|09:37:33| 1|257.54|  100| 0|  53762|1
09:37:34.050|09:37:33| 1|257.56|  100|95|  53763|1|0.01
09:37:34.050|09:37:34| 1|257.55|  180|95|  53765|1
09:37:34.050|09:37:34| 1|257.54|  100| 0|  53766|1
09:37:34.050|09:37:34| 1|257.54|  100| 0|  53768|1
09:37:34.150|09:37:34| 1|257.54|  100| 0|  53776|1
09:37:34.150|09:37:34| 8|257.54|  100| 0|  53777|1
09:37:34.175|09:37:34| 7|257.55|  100| 0|  53782|1
09:37:34.175|09:37:34| 7|257.54|  100| 0|  53783|1
09:37:34.200|09:37:34| 1|257.54|  100| 0|  53788|1
09:37:34.225|09:37:34| 1|257.54|  100| 0|  53789|1
09:37:34.275|09:37:34| 7|257.54|  100| 0|  53792|1
09:37:34.800|09:37:34| 1|257.54|  400| 0|  53870|1
09:37:35.025|09:37:34| 1|257.54|  100|95|  53886|1
09:37:35.025|09:37:34| 1|257.54|  100|95|  53889|1
09:37:35.150|09:37:35| 1|257.63| 1900| 0|  53913|2
09:37:35.200|09:37:35| 7|257.54|  200|95|  53915|1
09:37:35.200|09:37:35| 1|257.61|  100|95|  53920|2
09:37:35.200|09:37:35| 1|257.62|  100|95|  53921|2|0.01
09:37:35.200|09:37:35| 1|257.62|  100|95|  53922|2|0.01
09:37:35.200|09:37:35| 1|257.62|  100|95|  53923|2|0.01
09:37:35.200|09:37:35| 1|257.62|  100|95|  53924|2|0.01
09:37:35.200|09:37:35| 1|257.63|  300|95|  53925|2
09:37:35.275|09:37:35| 1|257.63|  100|95|  53947|2
09:37:35.275|09:37:35| 1|257.65|  100|95|  53948|2
09:37:35.275|09:37:35| 1|257.65|  200|95|  53949|2
09:37:35.275|09:37:35| 1|257.65|  800|95|  53950|2
09:37:35.300|09:37:35| 1|257.59|  100|95|  53953|2
09:37:35.300|09:37:35| 1|257.56|  100|95|  53954|1|0.01
09:37:35.325|09:37:35| 1|257.56|  125|95|  53955|1|0.01
09:37:35.325|09:37:35| 1|257.64|  100|95|  53957|2|0.01
09:37:35.325|09:37:35| 1|257.64|  100|95|  53958|2|0.01
09:37:35.325|09:37:35| 1|257.64|  100|95|  53959|2|0.01
09:37:35.325|09:37:35| 1|257.65|  100|95|  53960|2
09:37:35.325|09:37:35| 1|257.65|  100|95|  53961|2
09:37:35.375|09:37:35| 1|257.65|  100|95|  53970|2
09:37:35.400|09:37:35| 1|257.65|  100|95|  53975|2
09:37:35.475|09:37:35| 1|257.68|  200|95|  54001|2
09:37:35.475|09:37:35| 1|257.68|  100|95|  54002|2
09:37:35.475|09:37:35| 1|257.67|  100|95|  54003|2
09:37:36.050|09:37:36| 1|257.68|  100| 0|  54049|2
09:37:36.050|09:37:36| 1|257.66|  100|95|  54050|2|0.01
09:37:36.150|09:37:36| 1|257.63|  200| 0|  54064|2
09:37:36.250|09:37:36| 1|257.68|  100| 0|  54070|2
09:37:36.500|09:37:36| 1|257.65|  100|95|  54081|2
09:37:36.500|09:37:36| 1|257.65|  600|95|  54082|2
09:37:36.500|09:37:36| 1|257.65|  100|95|  54083|2
09:37:36.900|09:37:36| 1|257.65|  100| 0|  54114|2
09:37:37.050|09:37:37| 1|257.65|  100|95|  54122|2
09:37:37.100|09:37:37| 1|257.63|  100|95|  54127|2
09:37:37.250|09:37:37| 1|257.68|  300| 0|  54134|2
09:37:37.525|09:37:37| 1|257.68|  100| 0|  54149|2
09:37:37.600|09:37:37| 7|257.64|  100| 0|  54152|2
09:37:37.600|09:37:37| 1|257.64|  100| 0|  54158|2
09:37:37.650|09:37:37| 1|257.57|  100|95|  54159|4
09:37:37.675|09:37:37| 1|257.56|  100| 0|  54183|1
09:37:37.675|09:37:37| 1|257.56|  114|95|  54184|1
09:37:37.675|09:37:37| 1|257.56|  100|95|  54194|1
09:37:37.675|09:37:37| 1|257.55|  200|95|  54203|1
09:37:37.675|09:37:37| 1|257.55|  100|95|  54205|1
09:37:37.675|09:37:37| 7|257.56|  100|95|  54225|1
09:37:37.675|09:37:37| 7|257.56|  100|95|  54228|1
09:37:37.700|09:37:37| 1|257.54|  100| 0|  54251|1
09:37:37.700|09:37:37| 1|257.53|  157| 0|  54252|1
09:37:37.700|09:37:37| 1|257.53|  100|95|  54260|1
09:37:37.700|09:37:37| 8|257.54|  100|95|  54263|1
09:37:37.700|09:37:37| 8|257.54|  100|95|  54266|1
09:37:37.750|09:37:37| 8|257.53|  100|95|  54275|1
09:37:37.900|09:37:37| 1|257.53|  500| 0|  54294|1
09:37:37.950|09:37:37| 8|257.53|  100|95|  54304|1
09:37:38.200|09:37:38| 1|257.62|  100|95|  54337|2|0.01
09:37:38.200|09:37:38|60|257.66|  100| 0|  54338|3|0.04
09:37:38.200|09:37:38|60|257.68|  100| 0|  54339|2|0.02
09:37:38.225|09:37:38| 1|257.67|  100|95|  54340|2|0.01
09:37:38.225|09:37:38| 1|257.68|  100|95|  54341|2
09:37:38.325|09:37:38| 1|257.67|  136| 0|  54348|2
09:37:39.025|09:37:38| 8|257.60|  200|95|  54402|1
09:37:39.150|09:37:39| 1|257.60|  100| 0|  54419|1
09:37:39.400|09:37:39| 1|257.60|  100| 0|  54435|1
09:37:39.400|09:37:39| 1|257.68|  500| 0|  54436|2
09:37:39.425|09:37:39| 1|257.60|  200| 0|  54437|1
09:37:40.675|09:37:40| 1|257.60|  200| 0|  54490|1
09:37:40.675|09:37:40| 1|257.60|  100| 0|  54491|1
09:37:40.700|09:37:40|59|257.60|  200| 0|  54498|1
09:37:41.150|09:37:41| 1|257.60|  100|95|  54519|1
09:37:41.500|09:37:41| 1|257.68|  100| 0|  54548|2
09:37:41.550|09:37:41|11|257.60|  100| 0|  54553|1|0.20
09:37:41.575|09:37:41| 1|257.61|  100| 0|  54558|1
09:37:41.600|09:37:41| 1|257.60|  100| 0|  54559|1
09:37:41.600|09:37:41| 1|257.60|  500| 0|  54560|1
09:37:41.675|09:37:41| 1|257.68|  100| 0|  54602|2
09:37:41.725|09:37:41| 7|257.58|  200|95|  54618|1
09:37:41.750|09:37:41| 1|257.62|  500| 0|  54631|1
09:37:42.050|09:37:41| 1|257.60|  700| 0|  54663|1
09:37:42.225|09:37:42| 1|257.60|  500| 0|  54670|1
09:37:42.225|09:37:42| 1|257.68|  100| 0|  54671|2
09:37:42.275|09:37:42| 1|257.68|  100| 0|  54674|2
09:37:42.275|09:37:42| 1|257.60|  300| 0|  54679|1
09:37:42.300|09:37:42| 1|257.60|  300| 0|  54681|1
09:37:42.300|09:37:42| 1|257.60|  200| 0|  54682|1
09:37:42.375|09:37:42| 8|257.60|  200|95|  54699|1
09:37:42.425|09:37:42| 1|257.68| 2000| 0|  54718|2
09:37:42.525|09:37:42| 1|257.60|  100|95|  54720|1
09:37:42.525|09:37:42| 7|257.66|  100| 0|  54724|2|0.01
09:37:42.600|09:37:42| 1|257.60|  200| 0|  54729|1
09:37:42.625|09:37:42| 1|257.60|  100|95|  54731|1
09:37:42.675|09:37:42| 8|257.60|  200|95|  54748|1
09:37:42.675|09:37:42| 8|257.60|  200|95|  54749|1
09:37:43.100|09:37:43| 8|257.60|  100|95|  54783|1
09:37:43.550|09:37:43| 1|257.60|  100| 0|  54819|2
09:37:43.550|09:37:43| 1|257.56|  100|95|  54820|4|0.02
09:37:43.700|09:37:43|11|257.54|  100| 0|  54822|1|0.11
09:37:43.825|09:37:43| 1|257.55|  100|95|  54827|1
09:37:44.300|09:37:44| 1|257.54|  100| 0|  54845|1
09:37:44.375|09:37:44| 1|257.60|  100|95|  54847|1
09:37:44.425|09:37:44| 1|257.54|  100| 0|  54851|1
09:37:44.550|09:37:44| 7|257.60|  100|95|  54853|1
09:37:44.550|09:37:44| 1|257.61|  100| 0|  54854|2
09:37:44.600|09:37:44| 1|257.61|  200| 0|  54859|2
09:37:44.725|09:37:44| 1|257.66|  500| 0|  54861|5|0.01
09:37:45.800|09:37:45| 1|257.61|  100| 0|  54920|2
09:37:45.825|09:37:45| 1|257.60|  200|95|  54921|1
09:37:45.850|09:37:45| 7|257.61|  100|95|  54924|2
09:37:45.950|09:37:45| 1|257.65|  500| 0|  54944|2
09:37:45.975|09:37:45| 1|257.66|  100| 0|  54945|2|0.01
09:37:45.975|09:37:45| 1|257.66|  100| 0|  54946|2|0.01
09:37:45.975|09:37:45| 1|257.67|  100| 0|  54947|2|0.01
09:37:45.975|09:37:45| 1|257.67|  100| 0|  54948|2|0.01
09:37:45.975|09:37:45| 1|257.67|  100| 0|  54949|2|0.01
09:37:46.050|09:37:46| 7|257.65|  100|95|  54954|2
09:37:46.325|09:37:46| 1|257.68|  100| 0|  54980|2
09:37:46.375|09:37:46| 1|257.60|  100|95|  54982|1
09:37:46.375|09:37:46| 1|257.60|  100| 0|  54984|1
09:37:46.375|09:37:46| 1|257.59|  100| 0|  54985|1|0.01
09:37:46.375|09:37:46| 1|257.59|  100| 0|  54986|1|0.01
09:37:46.375|09:37:46| 1|257.59|  100|95|  54990|1|0.01
09:37:46.375|09:37:46| 1|257.59|  100|95|  54992|1|0.01
09:37:46.375|09:37:46| 1|257.55|  200| 0|  55000|1
09:37:46.375|09:37:46| 1|257.55|  100|95|  55001|1
09:37:46.375|09:37:46| 1|257.55|  100| 0|  55003|1
09:37:46.400|09:37:46| 1|257.55|  200|95|  55005|1
09:37:46.400|09:37:46| 7|257.59|  100|95|  55014|1
09:37:46.400|09:37:46| 7|257.56|  100|95|  55016|1|0.01
09:37:46.400|09:37:46| 7|257.56|  100|95|  55018|1|0.01
09:37:46.400|09:37:46| 7|257.55|  100|95|  55019|1
09:37:46.400|09:37:46| 7|257.55|  700|95|  55020|1
09:37:46.400|09:37:46| 1|257.55|  100|95|  55025|1
09:37:46.425|09:37:46| 1|257.61|  100|95|  55038|1
09:37:46.425|09:37:46| 1|257.63|  100|95|  55040|2|0.03
09:37:46.425|09:37:46| 1|257.63|  100|95|  55041|2|0.03
09:37:46.425|09:37:46| 1|257.63|  100|95|  55042|2|0.03
09:37:46.425|09:37:46| 1|257.64|  100|95|  55043|2|0.02
09:37:46.425|09:37:46| 1|257.66|  100|95|  55044|2
09:37:46.425|09:37:46| 1|257.66|  100|95|  55045|2
09:37:46.425|09:37:46| 1|257.60|  100|95|  55064|1
09:37:46.425|09:37:46| 1|257.59|  100|95|  55066|1|0.01
09:37:46.425|09:37:46| 1|257.59|  100|95|  55067|1|0.01
09:37:46.425|09:37:46| 1|257.58|  100|95|  55069|1|0.02
09:37:46.525|09:37:46| 8|257.56|  100|95|  55118|1
09:37:46.525|09:37:46| 8|257.56|  100|95|  55119|1
09:37:46.750|09:37:46| 1|257.55|  100| 0|  55157|1
09:37:46.775|09:37:46| 1|257.55|  100|95|  55169|1
09:37:46.975|09:37:46| 1|257.68|  100| 0|  55199|2
09:37:47.000|09:37:46| 1|257.68|  100| 0|  55200|2
09:37:47.000|09:37:46| 1|257.65|  100|95|  55201|2|0.01
09:37:47.000|09:37:46|60|257.65|  100|95|  55202|2|0.05
09:37:47.025|09:37:46| 1|257.68|  100| 0|  55203|2
09:37:47.025|09:37:46| 1|257.68|  100| 0|  55204|2
09:37:47.025|09:37:46| 1|257.69|  200| 0|  55205|2|0.01
09:37:47.025|09:37:46| 1|257.63|  100| 0|  55206|2|0.03
09:37:47.025|09:37:46| 6|257.69|  100|95|  55207|2
09:37:47.025|09:37:46| 1|257.68|  200|95|  55208|2
09:37:47.050|09:37:47| 1|257.68|  100|95|  55209|2
09:37:47.050|09:37:47| 7|257.65|  100| 0|  55211|2
09:37:47.050|09:37:47| 7|257.66|  100| 0|  55212|2|0.01
09:37:47.050|09:37:47| 7|257.66|  100| 0|  55213|2|0.01
09:37:47.050|09:37:47| 7|257.67|  100| 0|  55214|2|0.01
09:37:47.050|09:37:47| 7|257.68|  100| 0|  55215|2
09:37:47.050|09:37:47| 7|257.69|  100|95|  55216|2
09:37:47.050|09:37:47| 7|257.70|  100|95|  55217|5
09:37:47.050|09:37:47| 7|257.70|  100|95|  55218|5
09:37:47.050|09:37:47| 7|257.72|  100|95|  55219|5|0.03
09:37:47.050|09:37:47| 7|257.74|  100|95|  55220|5|0.05
09:37:47.050|09:37:47| 7|257.74|  200|95|  55221|5|0.05
09:37:47.050|09:37:47| 7|257.74|  100|95|  55222|5|0.05
09:37:47.150|09:37:47| 1|257.66|  100|95|  55230|2
09:37:47.150|09:37:47| 1|257.67|  100|95|  55231|2|0.01
09:37:47.175|09:37:47| 1|257.70|  100|95|  55232|5
09:37:47.275|09:37:47| 1|257.61|  100|95|  55251|1
09:37:47.275|09:37:47| 1|257.61|  100|95|  55252|1
09:37:47.300|09:37:47| 1|257.58|  100| 0|  55253|1|0.01
09:37:47.300|09:37:47| 1|257.58|  100| 0|  55254|1|0.01
09:37:47.300|09:37:47| 1|257.56|  180|95|  55255|1
09:37:47.325|09:37:47| 7|257.62|  100|95|  55268|2|0.01
09:37:47.325|09:37:47| 7|257.57|  100| 0|  55269|1|0.01
09:37:47.350|09:37:47| 1|257.57|  100| 0|  55278|1|0.01
09:37:47.450|09:37:47| 1|257.66|  100| 0|  55287|2
09:37:47.500|09:37:47| 1|257.67|  100| 0|  55298|2
09:37:47.700|09:37:47| 1|257.67|  100|95|  55320|2|0.01
09:37:47.700|09:37:47| 1|257.67|  100|95|  55321|2|0.01
09:37:47.700|09:37:47| 1|257.67|  100| 0|  55322|2|0.01
09:37:47.700|09:37:47| 1|257.68|  100|95|  55326|2
09:37:47.700|09:37:47| 1|257.67|  100| 0|  55327|2|0.01
09:37:47.725|09:37:47| 1|257.65| 1000| 0|  55329|2
09:37:47.775|09:37:47| 1|257.59|  200| 0|  55336|1
09:37:47.775|09:37:47| 1|257.68|  180| 0|  55339|2
09:37:47.850|09:37:47| 7|257.67|  100| 0|  55340|2|0.01
09:37:47.850|09:37:47| 7|257.69|  100|95|  55341|1|0.00|0002
09:37:47.850|09:37:47| 7|257.69|  127|95|  55342|1|0.00|0002
09:37:48.225|09:37:48| 1|257.70|  200| 0|  55374|2
09:37:48.225|09:37:48| 1|257.67|  100|95|  55387|2
09:37:48.225|09:37:48| 1|257.67|  100|95|  55388|2
09:37:48.225|09:37:48| 1|257.68|  580|95|  55389|2
09:37:48.225|09:37:48| 1|257.60|  100| 0|  55390|1
09:37:48.225|09:37:48| 1|257.67|  400| 0|  55391|2
09:37:48.300|09:37:48| 1|257.70|  100|95|  55405|2
09:37:48.400|09:37:48|60|257.72|  100|95|  55409|2|0.02
09:37:48.400|09:37:48|60|257.72|  100|95|  55410|2|0.02
09:37:48.400|09:37:48|60|257.73|  100|95|  55411|5|0.01
09:37:48.400|09:37:48|60|257.74|  400|95|  55412|5
09:37:48.400|09:37:48|60|257.74|  100|95|  55413|5
09:37:48.450|09:37:48| 7|257.73|  100|95|  55431|5
09:37:48.450|09:37:48| 7|257.74|  173|95|  55432|5
09:37:48.650|09:37:48| 7|257.71|  100| 0|  55452|2
09:37:48.750|09:37:48| 1|257.72|  300| 0|  55461|2
09:37:48.825|09:37:48| 1|257.64|  100| 0|  55468|2|0.03
09:37:48.825|09:37:48| 1|257.64|  100| 0|  55469|2|0.03
09:37:48.825|09:37:48| 1|257.64|  100| 0|  55470|2|0.03
09:37:48.825|09:37:48| 1|257.63|  100|95|  55474|2|0.02
09:37:48.825|09:37:48| 1|257.63|  100|95|  55475|2|0.02
09:37:48.825|09:37:48| 1|257.60|  100|95|  55476|1
09:37:48.825|09:37:48| 1|257.60|  100|95|  55488|1
09:37:48.825|09:37:48| 1|257.61|  100|95|  55496|1
09:37:48.825|09:37:48| 8|257.56|  100|95|  55511|1
09:37:48.825|09:37:48| 1|257.56|  100|95|  55517|1
09:37:48.825|09:37:48|60|257.59|  100|95|  55519|1|0.02
09:37:48.850|09:37:48| 8|257.56|  100|95|  55523|1
09:37:48.850|09:37:48| 1|257.56|  100|95|  55524|1
09:37:48.850|09:37:48| 1|257.56|  100|95|  55526|1
09:37:48.850|09:37:48|60|257.58|  100|95|  55534|1|0.01
09:37:48.850|09:37:48| 6|257.57|  153|95|  55550|1
09:37:48.850|09:37:48| 1|257.59|  100|95|  55573|1|0.01
09:37:48.875|09:37:48| 1|257.65|  100| 0|  55581|2|0.01
09:37:48.875|09:37:48| 1|257.56|  100| 0|  55582|1
09:37:49.225|09:37:49| 1|257.60|  100| 0|  55696|1
09:37:49.500|09:37:49| 1|257.55|  100| 0|  55757|4
09:37:49.750|09:37:49| 1|257.69|  100| 0|  55774|1|0.01|0002
09:37:49.775|09:37:49| 7|257.68|  100| 0|  55776|2|0.01|0002
09:37:49.900|09:37:49| 7|257.71|  100| 0|  55824|2
09:37:50.200|09:37:50| 1|257.72|  200| 0|  55859|2
09:37:50.225|09:37:50| 1|257.72|  200| 0|  55869|2
09:37:50.350|09:37:50|60|257.61|  100| 0|  55887|1|0.04
09:37:50.850|09:37:50| 1|257.60|  100| 0|  55939|1
09:37:50.850|09:37:50|60|257.59|  100|95|  55940|1|0.02
09:37:50.850|09:37:50| 7|257.59|  100| 0|  55941|1|0.01
09:37:50.850|09:37:50| 7|257.59|  100| 0|  55942|1|0.01
09:37:50.850|09:37:50| 1|257.58|  100| 0|  55943|1|0.01
09:37:50.850|09:37:50| 7|257.59|  100| 0|  55944|1|0.01
09:37:50.850|09:37:50| 7|257.56|  100| 0|  55946|2
09:37:50.850|09:37:50| 7|257.56|  100| 0|  55947|2
09:37:50.850|09:37:50| 7|257.55|  100| 0|  55948|2
09:37:50.850|09:37:50| 7|257.55|  400| 0|  55949|2
09:37:50.850|09:37:50| 7|257.55|  100| 0|  55950|2
09:37:50.850|09:37:50| 7|257.55|  100|95|  55951|2
09:37:50.850|09:37:50| 7|257.55|  100|95|  55952|2
09:37:50.850|09:37:50| 7|257.55|  192|95|  55953|2
09:37:50.850|09:37:50| 1|257.57|  100| 0|  55954|5
09:37:50.850|09:37:50| 1|257.55|  100| 0|  55955|2
09:37:50.850|09:37:50|60|257.55|  100| 0|  55956|2
09:37:50.850|09:37:50|60|257.55|  100| 0|  55958|2
09:37:50.850|09:37:50| 1|257.55|  400| 0|  55959|2
09:37:50.850|09:37:50| 1|257.72|  500| 0|  55961|2
09:37:50.875|09:37:50| 1|257.55|  300|95|  55963|2
09:37:50.900|09:37:50| 7|257.55|  100|95|  55979|2
09:37:50.900|09:37:50| 7|257.55|  100|95|  56005|2
09:37:50.900|09:37:50| 7|257.55|  100|95|  56007|2
09:37:50.900|09:37:50| 7|257.55|  200|95|  56009|2
09:37:50.900|09:37:50| 7|257.55|  100| 0|  56011|2
09:37:50.900|09:37:50| 7|257.55|  100|95|  56013|2
09:37:50.900|09:37:50| 7|257.55|  200|95|  56015|2
09:37:50.900|09:37:50| 7|257.55|  200|95|  56017|2
09:37:50.900|09:37:50| 7|257.55|  200|95|  56019|2
09:37:50.900|09:37:50| 7|257.55|  200|95|  56021|2
09:37:50.900|09:37:50| 7|257.55|  200| 0|  56023|2
09:37:50.900|09:37:50| 7|257.55|  100| 0|  56025|2
09:37:50.900|09:37:50| 7|257.55|  100| 0|  56028|2
09:37:50.900|09:37:50| 7|257.55|  108| 0|  56030|2
09:37:50.975|09:37:50| 1|257.50|  100|95|  56179|1
09:37:50.975|09:37:50| 1|257.50|  400| 0|  56180|1
09:37:50.975|09:37:50| 1|257.55|  100| 0|  56182|2
09:37:51.000|09:37:50|60|257.55|  100| 0|  56185|2
09:37:51.000|09:37:50|60|257.50|  100|95|  56186|1
09:37:51.075|09:37:51| 1|257.58|  100| 0|  56209|1
09:37:51.075|09:37:51| 1|257.58|  100| 0|  56210|1|0.01
09:37:51.100|09:37:51| 1|257.59|  700| 0|  56211|2
09:37:51.300|09:37:51|60|257.50|  100|95|  56228|1
09:37:51.325|09:37:51|60|257.46|  100|95|  56245|1
09:37:51.325|09:37:51|60|257.46|  100|95|  56246|1
09:37:51.350|09:37:51|60|257.46|  100|95|  56250|1
09:37:51.350|09:37:51|60|257.46|  100| 0|  56259|1
09:37:51.375|09:37:51| 7|257.45|  200|95|  56293|4
09:37:51.425|09:37:51| 1|257.50|  130| 0|  56315|1
09:37:51.575|09:37:51| 1|257.52|  200|95|  56341|1|0.01
09:37:51.775|09:37:51| 1|257.45|  100|95|  56370|4|0.01
09:37:51.800|09:37:51| 1|257.44|  100|95|  56377|4
09:37:51.850|09:37:51| 1|257.44|  100|95|  56384|1
09:37:51.925|09:37:51| 7|257.45|  600|95|  56395|1
09:37:52.000|09:37:51|60|257.55|  100|95|  56407|2
09:37:52.000|09:37:51| 1|257.55|  100|95|  56414|2
09:37:52.025|09:37:51| 1|257.43|  300|95|  56424|1
09:37:52.025|09:37:51|60|257.46|  200|95|  56425|1
09:37:52.050|09:37:52|60|257.46|  100| 0|  56452|1
09:37:52.325|09:37:52| 1|257.39|  100| 0|  56469|1|0.02
09:37:52.350|09:37:52| 1|257.39|  100| 0|  56470|1|0.02
09:37:52.475|09:37:52| 7|257.38|  100| 0|  56495|1
09:37:52.475|09:37:52| 1|257.55|  100| 0|  56507|2
09:37:52.525|09:37:52|60|257.41|  100|95|  56510|1|0.01
09:37:52.525|09:37:52|60|257.40|  100|95|  56518|1
09:37:52.575|09:37:52|60|257.38|  100| 0|  56572|1
09:37:52.600|09:37:52| 1|257.50|  100| 0|  56587|2
09:37:52.700|09:37:52| 1|257.50|  100| 0|  56597|2
09:37:52.825|09:37:52| 1|257.44|  100|95|  56606|1
09:37:52.825|09:37:52|60|257.49|  100|95|  56607|1
09:37:52.825|09:37:52| 1|257.49|  100|95|  56609|1
09:37:53.000|09:37:52|60|257.38|  100| 0|  56637|1
09:37:53.300|09:37:53| 7|257.36|  100| 0|  56656|1|0.01
09:37:53.300|09:37:53| 1|257.50|  700| 0|  56661|2
09:37:53.750|09:37:53| 1|257.50|  200| 0|  56772|2
09:37:53.800|09:37:53| 1|257.50|  420| 0|  56783|2
09:37:53.900|09:37:53| 1|257.36|  500| 0|  56800|1
09:37:54.100|09:37:54| 1|257.42|  500| 0|  56887|1
09:37:54.100|09:37:54| 1|257.47|  100| 0|  56889|4|0.03
09:37:54.200|09:37:54| 7|257.46|  100| 0|  56897|1|0.01
09:37:54.200|09:37:54| 7|257.46|  100| 0|  56898|1|0.01
09:37:54.200|09:37:54| 7|257.46|  100| 0|  56899|1|0.01
09:37:54.200|09:37:54| 7|257.48|  100| 0|  56900|4|0.02
09:37:54.200|09:37:54| 7|257.49|  100| 0|  56901|1|0.01
09:37:54.250|09:37:54| 1|257.36|  500| 0|  56903|1
09:37:54.275|09:37:54|60|257.38|  100| 0|  56904|1
09:37:54.425|09:37:54|60|257.38|  100|95|  56926|1
09:37:54.425|09:37:54| 1|257.38|  100|95|  56928|1|0.01
09:37:54.425|09:37:54| 1|257.38|  100|95|  56929|1|0.01
09:37:54.450|09:37:54|60|257.38|  100|95|  56942|1
09:37:54.450|09:37:54|60|257.36|  200|95|  56944|1
09:37:54.450|09:37:54|60|257.36|  200| 0|  56950|1
09:37:54.450|09:37:54|60|257.36|  200| 0|  56952|1
09:37:54.450|09:37:54| 1|257.36|  400| 0|  56956|1
09:37:54.450|09:37:54|60|257.36|  100| 0|  56957|1
09:37:54.450|09:37:54| 1|257.36|  100|95|  56959|1
09:37:54.475|09:37:54| 1|257.36|  100|95|  56994|1
09:37:54.500|09:37:54| 1|257.50| 1000| 0|  57001|2
09:37:54.625|09:37:54| 1|257.35|  100|95|  57029|4|0.01
09:37:54.650|09:37:54| 1|257.43|  100| 0|  57032|1
09:37:55.250|09:37:55| 1|257.43|  100| 0|  57155|1
09:37:55.300|09:37:55| 1|257.36|  100|95|  57168|1
09:37:55.300|09:37:55| 1|257.36|  100|95|  57169|1
09:37:55.300|09:37:55| 1|257.35|  100|95|  57170|4
09:37:55.300|09:37:55| 1|257.35|  100|95|  57171|4
09:37:55.300|09:37:55| 1|257.35|  100|95|  57172|4
09:37:55.325|09:37:55| 1|257.43|  100| 0|  57182|1
09:37:55.350|09:37:55| 1|257.35|  100|95|  57202|4
09:37:55.350|09:37:55| 1|257.35|  100|95|  57204|4
09:37:55.350|09:37:55| 1|257.35|  300|95|  57205|4
09:37:55.375|09:37:55| 1|257.43|  100| 0|  57211|1
09:37:55.800|09:37:55| 1|257.36|  100|95|  57308|1
09:37:55.800|09:37:55| 1|257.36|  100|95|  57323|1
09:37:55.800|09:37:55| 6|257.36|  100|95|  57326|1
09:37:55.825|09:37:55| 1|257.35|  100| 0|  57330|1
09:37:55.825|09:37:55|60|257.36|  100|95|  57334|1
09:37:55.825|09:37:55| 1|257.35|  100| 0|  57335|1
09:37:55.825|09:37:55| 1|257.35|  200|95|  57351|1
09:37:55.825|09:37:55| 1|257.36|  100|95|  57359|1
09:37:55.850|09:37:55| 7|257.35|  100|95|  57369|1
09:37:55.850|09:37:55| 7|257.35|  100|95|  57370|1
09:37:55.850|09:37:55| 7|257.35|  200|95|  57371|1
09:37:55.850|09:37:55|60|257.41|  100|95|  57384|2|0.01
09:37:55.850|09:37:55|60|257.41|  100|95|  57386|2|0.01
09:37:55.850|09:37:55|60|257.35|  400| 0|  57387|1
09:37:55.850|09:37:55|11|257.42|  100|95|  57388|2|0.01
09:37:55.850|09:37:55| 1|257.35|  200| 0|  57389|1
09:37:55.850|09:37:55| 6|257.35|  200|95|  57392|1
09:37:55.850|09:37:55| 1|257.36|  100| 0|  57393|1
09:37:55.850|09:37:55| 1|257.36|  100|95|  57394|1
09:37:55.850|09:37:55| 1|257.35|  100| 0|  57395|1
09:37:55.850|09:37:55| 1|257.35|  100| 0|  57396|1
09:37:55.850|09:37:55| 1|257.36|  100|95|  57402|1
09:37:55.850|09:37:55| 1|257.35|  100| 0|  57408|1
09:37:55.850|09:37:55| 7|257.36|  100| 0|  57411|1
09:37:55.875|09:37:55| 7|257.35|  100|95|  57412|1
09:37:55.875|09:37:55| 7|257.35|  100|95|  57413|1
09:37:55.875|09:37:55| 7|257.35|  100| 0|  57414|1
09:37:55.900|09:37:55| 1|257.35|  100|95|  57444|1
09:37:55.900|09:37:55| 1|257.36|  100|95|  57446|1
09:37:55.900|09:37:55| 1|257.42|  100| 0|  57455|2
09:37:55.900|09:37:55| 1|257.42|  100| 0|  57456|2
09:37:56.000|09:37:55| 1|257.35|  100|95|  57473|1
09:37:56.000|09:37:55| 1|257.35|  100|95|  57476|1
09:37:56.025|09:37:55| 1|257.44|  100|95|  57487|5
09:37:56.025|09:37:55| 1|257.44|  100|95|  57490|5
09:37:56.025|09:37:56| 1|257.44|  100|95|  57491|5
09:37:56.075|09:37:56| 1|257.34|  100| 0|  57536|2
09:37:56.175|09:37:56| 1|257.35|  100| 0|  57576|1
09:37:56.250|09:37:56| 1|257.43|  100| 0|  57603|2
09:37:56.275|09:37:56| 1|257.36|  100| 0|  57611|1
09:37:56.275|09:37:56| 1|257.34|  100|95|  57612|4
09:37:56.325|09:37:56| 1|257.31|  100|95|  57619|1
09:37:56.350|09:37:56| 1|257.31|  100|95|  57624|1
09:37:56.350|09:37:56| 1|257.32|  100| 0|  57633|2|0.01
09:37:56.350|09:37:56| 1|257.35|  100| 0|  57635|1
09:37:56.350|09:37:56| 1|257.30|  500|95|  57639|1
09:37:56.350|09:37:56| 1|257.32|  100|95|  57640|2|0.01
09:37:56.350|09:37:56| 1|257.30|  150| 0|  57641|1
09:37:56.375|09:37:56| 1|257.32|  100|95|  57643|2|0.01
09:37:56.375|09:37:56| 1|257.32|  100|95|  57644|2|0.01
09:37:56.450|09:37:56| 1|257.30|  100|95|  57678|1
09:37:56.450|09:37:56| 7|257.30|  200|95|  57695|1
09:37:56.700|09:37:56| 1|257.40|  100| 0|  57798|2|0.02
09:37:56.700|09:37:56| 6|257.30|  600|95|  57810|1
09:37:56.750|09:37:56| 7|257.30|  400|95|  57831|1
09:37:56.775|09:37:56| 6|257.30|  100|95|  57837|1
09:37:56.775|09:37:56| 1|257.30| 2000|95|  57838|1
09:37:56.775|09:37:56| 1|257.30|  100|95|  57839|1
09:37:56.800|09:37:56| 1|257.31|  300|95|  57845|1
09:37:56.800|09:37:56| 1|257.30|  200|95|  57847|1
09:37:56.850|09:37:56| 6|257.30|  100|95|  57851|1
09:37:56.875|09:37:56| 1|257.22|  100| 0|  57855|4|0.02
09:37:56.950|09:37:56| 6|257.25|  100|95|  57885|1
09:37:56.950|09:37:56| 6|257.25|  100|95|  57894|1
09:37:56.950|09:37:56| 1|257.25|  200|95|  57896|1
09:37:57.000|09:37:56| 1|257.25|  100| 0|  57907|1
09:37:57.000|09:37:56| 1|257.25|  100| 0|  57910|1
09:37:57.000|09:37:56| 6|257.25|  400|95|  57914|1
09:37:57.000|09:37:56| 1|257.25|  200| 0|  57916|1
09:37:57.125|09:37:57| 6|257.25|  200|95|  57931|1
09:37:57.125|09:37:57| 1|257.25|  300|95|  57938|1
09:37:57.125|09:37:57| 1|257.32|  100| 0|  57939|2|0.01
09:37:57.125|09:37:57| 1|257.30|  100| 0|  57943|1
09:37:57.175|09:37:57| 1|257.25|  100| 0|  57945|1
09:37:57.175|09:37:57| 1|257.34|  100| 0|  57947|5
09:37:57.250|09:37:57| 1|257.25|  100| 0|  57959|1
09:37:57.325|09:37:57| 1|257.44|  250| 0|  57971|2
09:37:57.450|09:37:57| 6|257.25|  800|95|  57991|1
09:37:57.525|09:37:57| 1|257.21|  100|95|  58003|1
09:37:57.525|09:37:57| 1|257.21|  200|95|  58006|1
09:37:57.750|09:37:57| 1|257.21|  100|95|  58018|1
09:37:57.750|09:37:57| 1|257.21|  100|95|  58019|1
09:37:57.775|09:37:57| 1|257.30|  100| 0|  58023|2
09:37:57.775|09:37:57| 1|257.20|  197|95|  58026|1
09:37:57.800|09:37:57| 7|257.20|  100| 0|  58032|1
09:37:57.800|09:37:57| 7|257.20|  200| 0|  58033|1
09:37:58.050|09:37:58| 1|257.20|  100|95|  58058|1
09:37:58.075|09:37:58| 6|257.21|  100|95|  58059|1
09:37:58.275|09:37:58| 7|257.21|  100| 0|  58089|1
09:37:58.275|09:37:58| 7|257.20|  100| 0|  58090|1
09:37:58.325|09:37:58|59|257.35|  400| 0|  58097|2
09:37:58.375|09:37:58| 1|257.35|  700| 0|  58099|2|0.01
09:37:58.400|09:37:58| 6|257.20|  200|95|  58100|1
09:37:58.575|09:37:58| 1|257.20|  200|95|  58117|1
09:37:58.575|09:37:58| 1|257.23|  100| 0|  58120|1|0.01
09:37:58.750|09:37:58| 1|257.21|  100| 0|  58146|1
09:37:58.950|09:37:58| 1|257.23|  200| 0|  58162|3|0.02
09:37:59.000|09:37:58| 1|257.23|  400| 0|  58165|3|0.02
09:37:59.025|09:37:58| 1|257.21|  100|95|  58166|1
09:37:59.100|09:37:59| 1|257.23|  100| 0|  58168|3|0.02
09:37:59.150|09:37:59| 1|257.23|  200| 0|  58172|3|0.02
09:37:59.225|09:37:59| 1|257.21|  250|95|  58176|1
09:37:59.550|09:37:59| 1|257.23|  100|95|  58210|3|0.02
09:37:59.550|09:37:59| 6|257.25|  100|95|  58211|5
09:37:59.575|09:37:59| 1|257.21|  100| 0|  58212|1
09:37:59.750|09:37:59| 1|257.21|  150| 0|  58220|1
09:38:00.075|09:38:00| 1|257.25|  100|95|  58233|2
09:38:00.600|09:38:00| 1|257.24|  100|95|  58299|2|0.01
09:38:00.625|09:38:00| 1|257.24|  100|95|  58305|2|0.01
09:38:00.825|09:38:00| 1|257.22|  300| 0|  58319|1|0.01
09:38:01.000|09:38:00| 1|257.22|  100|95|  58329|1|0.01
09:38:01.000|09:38:00| 1|257.22|  200|95|  58330|1|0.01
09:38:01.050|09:38:01| 1|257.20|  150| 0|  58331|1
09:38:01.050|09:38:01| 1|257.20|  100| 0|  58332|1
09:38:01.050|09:38:01| 1|257.23|  100| 0|  58335|2
09:38:01.050|09:38:01| 1|257.20|  100| 0|  58337|1
09:38:01.050|09:38:01| 1|257.20|  100|95|  58348|1
09:38:01.100|09:38:01| 1|257.18|  325| 0|  58380|1|0.02
09:38:01.225|09:38:01| 7|257.20|  100| 0|  58399|1
09:38:01.275|09:38:01| 1|257.20|  100| 0|  58417|1
09:38:01.275|09:38:01| 1|257.20|  100| 0|  58418|1
09:38:01.525|09:38:01| 1|257.20|  100| 0|  58429|1
09:38:01.525|09:38:01| 1|257.20|  200| 0|  58430|1
09:38:01.625|09:38:01| 1|257.22|  100| 0|  58434|1
09:38:01.625|09:38:01| 1|257.20|  100| 0|  58435|1
09:38:01.625|09:38:01|60|257.20|  100| 0|  58437|1
09:38:01.725|09:38:01| 1|257.21|  100| 0|  58454|1
09:38:01.725|09:38:01| 6|257.20|  100| 0|  58455|1
09:38:01.925|09:38:01| 1|257.20|  300| 0|  58473|1
09:38:01.950|09:38:01| 1|257.20|  100|95|  58474|1
09:38:02.150|09:38:02| 1|257.23|  100|95|  58498|2
09:38:02.275|09:38:02| 1|257.20|  100| 0|  58502|1
09:38:02.300|09:38:02| 1|257.20|  100| 0|  58505|1
09:38:02.300|09:38:02| 1|257.21|  100| 0|  58506|3|0.01
09:38:02.325|09:38:02| 1|257.20|  100| 0|  58510|1
09:38:02.325|09:38:02| 1|257.20|  400| 0|  58511|1
09:38:02.375|09:38:02| 1|257.20|  100| 0|  58516|1
09:38:02.400|09:38:02| 1|257.20|  100| 0|  58517|1
09:38:02.400|09:38:02| 6|257.20|  100|95|  58518|1
09:38:02.425|09:38:02|60|257.20|  100| 0|  58520|1
09:38:02.425|09:38:02| 1|257.22|  400| 0|  58528|2
09:38:02.450|09:38:02| 1|257.22|  200| 0|  58530|2
09:38:02.450|09:38:02| 1|257.20|  339| 0|  58535|1
09:38:02.450|09:38:02| 1|257.19|  100|95|  58537|2
09:38:02.450|09:38:02| 1|257.19|  100|95|  58538|2
09:38:02.450|09:38:02| 1|257.20|  150|95|  58539|1
09:38:02.450|09:38:02| 1|257.20|  100|95|  58540|1
09:38:02.450|09:38:02| 1|257.20|  300| 0|  58542|2
09:38:02.550|09:38:02| 7|257.18|  100| 0|  58553|1
09:38:02.550|09:38:02| 7|257.17|  100| 0|  58554|1
09:38:02.550|09:38:02| 7|257.17|  100| 0|  58555|1
09:38:02.550|09:38:02| 7|257.18|  400|95|  58556|1
09:38:02.550|09:38:02| 7|257.23|  100|95|  58557|2|0.01
09:38:02.575|09:38:02| 6|257.20|  100|95|  58562|1
09:38:02.675|09:38:02| 6|257.20|  100|95|  58575|1
09:38:02.700|09:38:02| 8|257.12|  100|95|  58577|4
09:38:02.725|09:38:02| 1|257.12|  100| 0|  58583|4
09:38:02.725|09:38:02| 1|257.12|  100| 0|  58585|4
09:38:02.750|09:38:02| 1|257.12| 2500| 0|  58586|4
09:38:02.800|09:38:02| 1|257.12| 2550| 0|  58592|4
09:38:02.800|09:38:02| 1|257.12| 2212| 0|  58593|4
09:38:02.875|09:38:02| 1|257.12| 7400| 0|  58597|4
09:38:02.900|09:38:02| 1|257.21|  100| 0|  58598|1
09:38:03.100|09:38:03|60|257.20|  100| 0|  58605|1
09:38:03.100|09:38:03|60|257.20|  100| 0|  58606|1
09:38:03.150|09:38:03| 1|257.24|  100| 0|  58609|2|0.01
09:38:03.150|09:38:03| 1|257.12|  300| 0|  58610|4
09:38:03.200|09:38:03|60|257.18|  100| 0|  58621|1|0.03
09:38:03.200|09:38:03| 1|257.21|  100| 0|  58622|2
09:38:03.225|09:38:03| 1|257.21|  110| 0|  58623|2
09:38:03.225|09:38:03| 1|257.24|  300| 0|  58624|2|0.01
09:38:03.250|09:38:03|59|257.24| 1000| 0|  58625|2
09:38:03.275|09:38:03| 1|257.12|  100| 0|  58626|1
09:38:03.300|09:38:03| 1|257.17|  100| 0|  58627|2
09:38:03.300|09:38:03|60|257.12|  100| 0|  58629|1
09:38:03.550|09:38:03| 7|257.15|  100| 0|  58647|1|0.02
09:38:03.550|09:38:03| 7|257.11|  100|95|  58648|1
09:38:03.550|09:38:03| 7|257.10|  100|95|  58649|4
09:38:03.550|09:38:03| 7|257.09|  100|95|  58650|1|0.02
09:38:03.550|09:38:03| 7|257.08|  100|95|  58651|1|0.01
09:38:03.550|09:38:03| 7|257.07|  100|95|  58652|1
09:38:03.650|09:38:03| 1|257.21|  400| 0|  58657|2
09:38:03.675|09:38:03| 1|257.08|  100| 0|  58676|1|0.01
09:38:03.950|09:38:03| 1|257.21|  200|95|  58722|2
09:38:04.075|09:38:04| 6|257.08|  100|95|  58739|1|0.01
09:38:04.150|09:38:04| 1|257.21|  100| 0|  58760|2
09:38:04.275|09:38:04| 1|257.07|  100| 0|  58775|1
09:38:04.300|09:38:04| 1|257.07|  200| 0|  58779|1
09:38:04.300|09:38:04| 1|257.07|  200| 0|  58780|1
09:38:04.350|09:38:04| 1|257.07|  100|95|  58786|1
09:38:04.525|09:38:04| 1|257.16|  100| 0|  58803|1
09:38:04.525|09:38:04| 1|257.16|  100| 0|  58804|1
09:38:04.525|09:38:04| 1|257.16|  265|95|  58805|1
09:38:04.625|09:38:04| 1|257.14|  100| 0|  58813|4
09:38:04.700|09:38:04| 1|257.22|  100| 0|  58820|2
09:38:04.700|09:38:04| 1|257.22|  200| 0|  58821|2
09:38:05.300|09:38:05| 1|257.14|  100|95|  58874|1
09:38:05.300|09:38:05| 1|257.14|  100|95|  58875|1
09:38:05.350|09:38:05| 7|257.14|  200|95|  58894|1
09:38:05.850|09:38:05| 1|257.18|  100| 0|  58985|2
09:38:05.850|09:38:05| 1|257.18|  900| 0|  58986|2
09:38:06.275|09:38:06| 1|257.08|  300| 0|  59039|1
09:38:06.500|09:38:06| 1|257.10|  100|95|  59070|1
09:38:07.650|09:38:07| 1|257.10|  100| 0|  59203|1
09:38:07.775|09:38:07| 1|257.09|  600| 0|  59212|1|0.01
09:38:07.775|09:38:07| 1|257.10|  280|95|  59213|1
09:38:07.775|09:38:07| 1|257.10|  100|95|  59214|1
09:38:07.775|09:38:07| 1|257.09|  320|95|  59215|1|0.01
09:38:07.975|09:38:07| 1|257.20|  100| 0|  59229|5
09:38:08.075|09:38:08| 1|257.15|  100|95|  59234|2|0.01
09:38:08.075|09:38:08| 1|257.16|  190|95|  59235|2
09:38:08.075|09:38:08| 1|257.17|  100|95|  59236|2|0.01
09:38:08.075|09:38:08| 1|257.17|  100|95|  59237|2|0.01
09:38:08.075|09:38:08| 7|257.16|  100|95|  59239|2|0.01
09:38:08.125|09:38:08| 1|257.18|  100|95|  59244|2
09:38:08.275|09:38:08| 7|257.17|  100|95|  59257|2|0.01
09:38:08.275|09:38:08| 7|257.18|  100|95|  59258|2
09:38:08.350|09:38:08| 1|257.11|  100| 0|  59262|1|0.01
09:38:08.350|09:38:08| 1|257.10|  100|95|  59263|1
09:38:08.350|09:38:08| 1|257.09|  100|95|  59264|1|0.01
09:38:08.350|09:38:08| 1|257.09|  100|95|  59265|1|0.01
09:38:08.350|09:38:08| 1|257.08|  100|95|  59266|1
09:38:08.350|09:38:08|60|257.08|  100| 0|  59267|1
09:38:08.350|09:38:08| 1|257.10|  100| 0|  59268|1|0.01
09:38:08.350|09:38:08|60|257.08|  100| 0|  59269|1
09:38:08.350|09:38:08| 1|257.10|  100| 0|  59270|1|0.01
09:38:08.375|09:38:08| 1|257.10|  100| 0|  59271|1|0.01
09:38:08.375|09:38:08| 1|257.08|  100| 0|  59272|1
09:38:08.400|09:38:08| 1|257.08|  100| 0|  59274|1
09:38:08.400|09:38:08| 1|257.14|  100| 0|  59276|2
09:38:08.400|09:38:08| 1|257.07|  100|95|  59277|1
09:38:08.400|09:38:08| 1|257.08|  100| 0|  59278|1
09:38:08.400|09:38:08| 1|257.20|  100| 0|  59279|5
09:38:08.400|09:38:08| 1|257.07|  100|95|  59281|1
09:38:08.425|09:38:08| 1|257.07|  100| 0|  59283|1
09:38:08.425|09:38:08| 1|257.07|  100| 0|  59284|1
09:38:08.425|09:38:08| 7|257.13|  100| 0|  59286|2|0.01
09:38:08.425|09:38:08| 7|257.08|  100| 0|  59287|1
09:38:08.425|09:38:08| 7|257.08|  100| 0|  59288|1
09:38:08.425|09:38:08| 7|257.08|  100| 0|  59289|1
09:38:08.425|09:38:08| 7|257.07|  106| 0|  59290|1
09:38:08.425|09:38:08| 7|257.07|  194| 0|  59291|1
09:38:08.450|09:38:08| 1|257.13|  100| 0|  59293|2
09:38:08.450|09:38:08| 1|257.07|  100| 0|  59294|1
09:38:08.450|09:38:08| 1|257.07|  100|95|  59295|1
09:38:08.575|09:38:08| 1|257.06|  100|95|  59299|1
09:38:08.575|09:38:08| 1|257.06|  100|95|  59300|1
09:38:08.575|09:38:08| 1|257.18|  200| 0|  59301|2
09:38:08.575|09:38:08| 1|257.06|  100| 0|  59302|1
09:38:08.600|09:38:08| 1|257.06|  100|95|  59309|1
09:38:08.625|09:38:08| 1|257.06|  200|95|  59310|1
09:38:08.625|09:38:08| 1|257.06|  100|95|  59311|1
09:38:08.625|09:38:08| 1|257.06|  400|95|  59312|1
09:38:08.650|09:38:08| 1|257.07|  100|95|  59314|1
09:38:08.650|09:38:08| 1|257.06|  100|95|  59315|1
09:38:08.650|09:38:08| 1|257.06|  250|95|  59316|1
09:38:08.825|09:38:08| 1|257.05|  100| 0|  59326|1|0.01
09:38:08.850|09:38:08| 1|257.13|  300| 0|  59328|2
09:38:09.050|09:38:08| 1|257.04|  100| 0|  59350|1|0.01
09:38:09.375|09:38:09| 1|257.10|  100|95|  59402|1
09:38:09.375|09:38:09| 1|257.11|  100|95|  59403|2|0.01
09:38:09.375|09:38:09| 1|257.03|  100|95|  59404|1
09:38:09.550|09:38:09| 1|257.11|  800| 0|  59415|1|0.01
09:38:09.650|09:38:09| 1|257.04|  100|95|  59417|1|0.01
09:38:09.825|09:38:09| 1|257.02|  100|95|  59425|1|0.01
09:38:09.825|09:38:09| 6|257.02|  200|95|  59426|1
09:38:09.825|09:38:09|60|257.00|  200|95|  59427|1
09:38:09.875|09:38:09|60|257.01|  100| 0|  59429|1|0.01
09:38:09.875|09:38:09| 1|257.03|  100| 0|  59431|1
09:38:09.900|09:38:09| 1|257.02|  100| 0|  59433|1
09:38:10.150|09:38:10| 1|257.13|  100| 0|  59459|5|0.01
09:38:10.275|09:38:10| 1|257.00|  100|95|  59470|1
09:38:10.700|09:38:10| 7|257.04|  100| 0|  59484|2
09:38:10.700|09:38:10| 7|257.04|  194| 0|  59485|2
09:38:10.800|09:38:10|59|257.00|  200| 0|  59488|1
09:38:10.800|09:38:10| 1|257.00|  100| 0|  59489|1
09:38:11.100|09:38:11| 7|257.00|  200| 0|  59500|1
09:38:11.150|09:38:11| 1|257.08|  200| 0|  59505|2
09:38:11.700|09:38:11| 1|257.01|  100|95|  59507|1|0.03
09:38:12.350|09:38:12| 1|257.00|  597| 0|  59594|1
09:38:12.350|09:38:12| 1|257.00|  403| 0|  59595|1
09:38:12.775|09:38:12| 1|257.01|  450| 0|  59646|1
09:38:13.025|09:38:12| 1|257.00|  100| 0|  59655|1
09:38:13.600|09:38:13| 7|257.04|  100|95|  59699|1
09:38:13.700|09:38:13| 1|257.04|  100| 0|  59703|1
09:38:13.725|09:38:13|11|257.06|  100| 0|  59704|2|0.37
09:38:13.725|09:38:13| 1|257.08|  100| 0|  59705|2
09:38:13.875|09:38:13| 1|257.06|  100| 0|  59710|2
09:38:13.900|09:38:13| 1|257.06|  100| 0|  59711|2
09:38:13.900|09:38:13| 1|257.07|  100| 0|  59712|2|0.01
09:38:13.900|09:38:13| 1|257.07|  100| 0|  59713|2|0.01
09:38:13.900|09:38:13| 1|257.08|  610| 0|  59714|2
09:38:13.900|09:38:13| 1|257.01|  100|95|  59715|1|0.03
09:38:13.900|09:38:13| 1|257.01|  100|95|  59717|1|0.03
09:38:13.900|09:38:13| 1|257.01|  100|95|  59718|1|0.03
09:38:13.900|09:38:13| 1|257.01|  100|95|  59719|1|0.03
09:38:13.900|09:38:13| 1|257.00|  100|95|  59720|1
09:38:14.000|09:38:13| 7|257.00|  140|95|  59723|1
09:38:14.000|09:38:13| 1|257.08|  100| 0|  59724|2
09:38:14.000|09:38:13| 1|257.08|  700| 0|  59725|2
09:38:14.125|09:38:14| 1|257.08|  500| 0|  59741|2
09:38:14.125|09:38:14| 1|257.08|  300| 0|  59742|2
09:38:14.125|09:38:14| 1|257.08|  200| 0|  59743|2
09:38:14.150|09:38:14| 1|257.08|  100| 0|  59744|2
09:38:14.300|09:38:14| 1|257.04|  200| 0|  59767|1|0.01
09:38:14.350|09:38:14| 1|257.00| 1000| 0|  59773|1
09:38:14.350|09:38:14| 1|257.05|  100| 0|  59774|1|0.01
09:38:14.350|09:38:14|60|257.06|  100| 0|  59775|2|0.03
09:38:14.425|09:38:14| 1|257.00|  100| 0|  59788|1
09:38:14.575|09:38:14| 1|257.00|  100| 0|  59797|1
09:38:14.675|09:38:14| 1|257.00|  490| 0|  59799|1
09:38:14.675|09:38:14|60|257.00|  100| 0|  59800|1
09:38:14.675|09:38:14| 1|257.00|  200| 0|  59801|1
09:38:14.675|09:38:14| 1|257.00|  100| 0|  59802|1
09:38:14.675|09:38:14| 1|257.00|  126| 0|  59803|1
09:38:14.700|09:38:14| 1|257.00|  100| 0|  59804|1
09:38:14.700|09:38:14| 1|257.00|  100| 0|  59805|1
09:38:14.700|09:38:14| 1|257.00|  200| 0|  59806|1
09:38:14.700|09:38:14| 1|257.00|  600| 0|  59807|1
09:38:14.700|09:38:14| 1|257.00|  100| 0|  59808|1
09:38:14.700|09:38:14| 1|257.00|  500| 0|  59809|1
09:38:14.700|09:38:14| 1|257.00|  100| 0|  59810|1
09:38:14.875|09:38:14|60|257.00|  349| 0|  59824|1
09:38:14.875|09:38:14| 1|257.00|  200| 0|  59825|1
09:38:14.875|09:38:14| 1|257.00|  100| 0|  59826|1
09:38:15.025|09:38:14| 7|257.00|  360| 0|  59833|1
09:38:15.025|09:38:14| 7|257.00|  200| 0|  59834|1
09:38:15.175|09:38:15| 1|257.00|  100| 0|  59852|1
09:38:15.275|09:38:15| 1|257.04|  100| 0|  59857|1
09:38:15.275|09:38:15| 1|257.00|  400| 0|  59858|1
09:38:15.300|09:38:15| 1|256.96|  200| 0|  59859|1
09:38:15.350|09:38:15| 1|256.96|  100| 0|  59863|1
09:38:15.375|09:38:15| 1|256.96|  100| 0|  59864|1
09:38:15.425|09:38:15| 7|256.98|  100| 0|  59866|1|0.02
09:38:15.425|09:38:15| 1|257.04|  100| 0|  59868|2
09:38:16.050|09:38:16| 1|256.96|  100|95|  59946|1
09:38:16.050|09:38:16| 1|256.96|  100|95|  59947|1
09:38:16.050|09:38:16| 1|256.95|  100|95|  59948|1
09:38:16.050|09:38:16| 1|256.95|  100|95|  59949|1
09:38:16.075|09:38:16| 1|256.96|  100|95|  59951|1
09:38:16.125|09:38:16| 7|256.94|  100|95|  59954|1
09:38:16.475|09:38:16| 1|257.00|  100| 0|  59972|2
09:38:16.625|09:38:16| 1|257.00|  400| 0|  59978|2
09:38:16.650|09:38:16| 1|256.91|  100|95|  59979|1
09:38:16.650|09:38:16| 1|256.91|  400|95|  59980|1
09:38:16.650|09:38:16| 1|256.91|  100|95|  59981|1
09:38:16.650|09:38:16| 1|256.91|  100|95|  59982|1
09:38:16.650|09:38:16| 1|256.96|  100| 0|  59983|1
09:38:16.700|09:38:16|59|256.96|  500| 0|  59984|1
09:38:16.800|09:38:16| 1|256.90|  100| 0|  59993|1
09:38:17.475|09:38:17| 1|256.90|  100| 0|  60039|1
09:38:17.500|09:38:17| 1|256.92|  100| 0|  60042|1
09:38:17.525|09:38:17| 7|256.96|  100| 0|  60044|1|0.02
09:38:17.525|09:38:17| 7|256.97|  100| 0|  60045|2|0.03
09:38:17.525|09:38:17| 7|256.97|  100| 0|  60046|2|0.03
09:38:17.900|09:38:17| 1|256.90|  100| 0|  60053|1
09:38:17.925|09:38:17| 1|256.95|  200| 0|  60055|2
09:38:17.975|09:38:17| 1|256.92|  400| 0|  60058|1
09:38:18.000|09:38:17| 1|256.91|  100| 0|  60059|1
09:38:18.025|09:38:17| 1|256.91|  200|95|  60060|1
09:38:18.225|09:38:18| 1|256.96|  103|95|  60082|5
09:38:18.225|09:38:18| 1|256.96|  100|95|  60084|5
09:38:18.250|09:38:18| 1|256.96|  100|95|  60085|5
09:38:18.275|09:38:18| 1|256.96|  100|95|  60086|5
09:38:18.275|09:38:18| 1|256.92|  100| 0|  60088|1
09:38:18.300|09:38:18| 1|256.96|  100|95|  60090|5
09:38:18.300|09:38:18| 1|256.96|  100|95|  60091|5
09:38:18.325|09:38:18| 1|256.96|  100|95|  60095|5
09:38:18.350|09:38:18| 1|256.96|  100|95|  60099|5
09:38:18.350|09:38:18| 1|256.97|  100|95|  60100|5
09:38:18.375|09:38:18| 1|256.98|  130| 0|  60101|2
09:38:18.925|09:38:18| 1|256.97|  200| 0|  60109|1
09:38:19.125|09:38:19| 1|256.97|  100| 0|  60110|1
09:38:19.150|09:38:19| 1|256.97|  100| 0|  60114|1
09:38:19.250|09:38:19| 1|256.97|  200| 0|  60116|1
09:38:19.250|09:38:19| 1|256.97|  290| 0|  60118|1
09:38:19.275|09:38:19| 1|256.98|  100| 0|  60120|2
09:38:19.275|09:38:19| 1|256.98|  100| 0|  60121|2
09:38:19.300|09:38:19| 1|256.98|  100| 0|  60122|2
09:38:19.350|09:38:19|59|256.98|  100| 0|  60126|2
09:38:19.350|09:38:19| 1|256.92|  100| 0|  60127|1|0.01
09:38:19.350|09:38:19| 1|256.98|  100| 0|  60130|2
09:38:19.375|09:38:19| 1|256.97|  100| 0|  60132|1
09:38:19.650|09:38:19| 1|256.97|  300| 0|  60135|1
09:38:19.925|09:38:19| 6|256.92|  200|95|  60137|1
09:38:20.500|09:38:20| 1|256.91|  350| 0|  60167|1
09:38:21.050|09:38:20| 1|256.97|  160| 0|  60175|1
09:38:21.350|09:38:21| 7|256.97|  100| 0|  60189|1
09:38:21.350|09:38:21| 7|256.97|  100| 0|  60190|1
09:38:21.350|09:38:21| 7|256.97|  100| 0|  60191|1
09:38:21.450|09:38:21|59|256.91|  500| 0|  60195|1
09:38:21.900|09:38:21| 1|256.91|  100|95|  60280|1
09:38:21.900|09:38:21| 1|256.91|  100|95|  60281|1
09:38:21.950|09:38:21| 7|256.91|  100|95|  60311|1
09:38:21.950|09:38:21| 7|256.90|  100|95|  60314|4
09:38:22.050|09:38:22|59|256.94|  200| 0|  60371|1
09:38:22.150|09:38:22| 1|256.91|  100|95|  60402|1
09:38:22.975|09:38:22| 1|256.90|  100| 0|  60525|1
09:38:23.025|09:38:22| 1|256.91|  100|95|  60527|1
09:38:23.100|09:38:23| 1|256.90|  200| 0|  60530|1
09:38:23.100|09:38:23|60|256.91|  100| 0|  60532|1
09:38:23.100|09:38:23| 1|256.91|  100| 0|  60533|1
09:38:23.125|09:38:23| 7|256.91|  100| 0|  60544|1
09:38:23.225|09:38:23| 1|256.95|  100|95|  60552|2
09:38:23.225|09:38:23| 1|256.96|  100|95|  60553|2|0.01
09:38:23.250|09:38:23| 1|256.96|  100|95|  60554|2|0.01
09:38:23.250|09:38:23| 1|256.96|  100|95|  60555|2|0.01
09:38:23.325|09:38:23| 1|256.97|  300| 0|  60590|2
09:38:23.450|09:38:23| 1|256.97|  100|95|  60601|2
09:38:23.625|09:38:23| 1|256.98|  100|95|  60626|2|0.01
09:38:23.625|09:38:23| 1|256.99|  100|95|  60627|2
09:38:23.625|09:38:23| 1|256.99|  100|95|  60628|2
09:38:23.775|09:38:23| 7|256.99|  110|95|  60663|2
09:38:24.050|09:38:23| 1|257.00|  100|95|  60687|2
09:38:24.050|09:38:24| 1|257.00|  100|95|  60688|2
09:38:24.175|09:38:24| 7|256.99|  100| 0|  60714|2
09:38:24.175|09:38:24| 7|256.99|  100| 0|  60715|2
09:38:24.525|09:38:24| 1|257.00|  100|95|  60766|2
09:38:24.525|09:38:24| 1|257.00|  100|95|  60767|2
09:38:24.550|09:38:24| 1|257.00|  200| 0|  60769|2
09:38:24.750|09:38:24| 1|257.00|  200| 0|  60777|2
09:38:25.725|09:38:25| 1|256.99|  300| 0|  60856|2
09:38:25.750|09:38:25| 1|257.00|  200| 0|  60857|2
09:38:25.775|09:38:25| 7|256.99|  100| 0|  60858|2
09:38:25.775|09:38:25| 7|257.00|  200| 0|  60859|2
09:38:25.775|09:38:25| 7|257.00| 2800| 0|  60860|2
09:38:25.775|09:38:25| 7|257.00|  100|95|  60861|2
09:38:25.850|09:38:25| 1|257.05|  100|95|  60870|2
09:38:25.950|09:38:25| 1|257.07|  100|95|  60880|2|0.01
09:38:25.950|09:38:25| 1|257.07|  100|95|  60881|2|0.01
09:38:25.950|09:38:25| 1|257.08|  400|95|  60882|2
09:38:25.975|09:38:25| 1|257.07|  100|95|  60883|2|0.01
09:38:26.250|09:38:26| 1|257.08|  100|95|  60897|2
09:38:26.400|09:38:26| 1|257.08|  158| 0|  60901|2
09:38:26.400|09:38:26| 1|257.08|  100| 0|  60903|2
09:38:26.400|09:38:26| 1|257.10|  400|95|  60915|2
09:38:26.400|09:38:26| 1|257.11|  100|95|  60918|5
09:38:26.400|09:38:26| 1|257.11|  100|95|  60920|5
09:38:26.425|09:38:26| 6|257.10|  400|95|  60921|2
09:38:26.425|09:38:26| 1|257.10|  300|95|  60922|2
09:38:26.425|09:38:26| 1|257.11|  100|95|  60923|2
09:38:26.450|09:38:26| 1|257.11|  100| 0|  60932|2
09:38:26.525|09:38:26| 1|257.11|  100| 0|  60935|2
09:38:26.525|09:38:26| 1|257.11|  100| 0|  60936|2
09:38:26.675|09:38:26| 1|257.18|  100| 0|  60954|2|0.01
09:38:26.675|09:38:26| 1|257.17|  100|95|  60955|5|0.02
09:38:26.675|09:38:26| 1|257.18|  100|95|  60956|2|0.01
09:38:26.675|09:38:26| 1|257.18|  100| 0|  60957|2|0.01
09:38:26.675|09:38:26| 1|257.18|  100| 0|  60959|2|0.01
09:38:26.700|09:38:26| 1|257.19|  100| 0|  60960|2
09:38:26.775|09:38:26|60|257.12|  100| 0|  60968|5|0.09
09:38:26.775|09:38:26|60|257.12|  100| 0|  60969|5|0.09
09:38:26.775|09:38:26|60|257.10|  100| 0|  60970|2|0.10
09:38:26.775|09:38:26|60|257.10|  100| 0|  60971|2|0.10
09:38:26.775|09:38:26|60|257.09|  100| 0|  60972|1|0.07
09:38:26.775|09:38:26| 1|257.10|  100| 0|  60973|2
09:38:26.775|09:38:26| 1|257.10|  100| 0|  60975|2
09:38:26.800|09:38:26| 1|257.08|  200| 0|  60978|1
09:38:26.825|09:38:26| 1|257.08|  100| 0|  60979|1
09:38:26.825|09:38:26| 1|257.08|  100| 0|  60985|1
09:38:26.825|09:38:26| 1|257.08|  100| 0|  60987|1
09:38:26.825|09:38:26| 1|257.08|  200| 0|  60988|1
09:38:26.825|09:38:26| 1|257.20|  100| 0|  60993|2
09:38:26.825|09:38:26| 1|257.09|  100|95|  60994|1|0.01
09:38:26.825|09:38:26| 1|257.08|  100|95|  60995|1
09:38:27.025|09:38:26| 1|257.06|  100|95|  61031|1
09:38:27.250|09:38:27| 1|257.05|  100| 0|  61048|1
09:38:27.300|09:38:27| 1|257.04|  100| 0|  61053|1
09:38:27.300|09:38:27| 1|256.98|  200| 0|  61055|4
09:38:27.450|09:38:27| 1|257.11|  100|95|  61065|1
09:38:27.850|09:38:27| 1|257.17|  300| 0|  61085|2|0.01
09:38:28.550|09:38:28| 1|257.08|  100| 0|  61139|4
09:38:29.100|09:38:29| 7|257.08|  100| 0|  61183|4|0.02
09:38:29.100|09:38:29| 7|257.08|  100| 0|  61184|4|0.02
09:38:29.725|09:38:29| 1|257.16|  100| 0|  61216|2|0.03
09:38:29.725|09:38:29| 1|257.17|  100| 0|  61219|2|0.02
09:38:29.725|09:38:29| 1|257.17|  100| 0|  61220|2|0.02
09:38:29.725|09:38:29| 1|257.17|  100| 0|  61221|2|0.02
09:38:29.900|09:38:29| 7|257.08|  100| 0|  61230|1|0.02
09:38:29.900|09:38:29| 7|257.08|  100| 0|  61231|1|0.02
09:38:29.900|09:38:29| 7|257.08|  100| 0|  61232|1|0.02
09:38:30.125|09:38:30|60|257.10|  100|95|  61246|1
09:38:30.150|09:38:30|60|257.08|  100|95|  61247|1
09:38:30.150|09:38:30|60|257.08|  100|95|  61252|1
09:38:30.150|09:38:30| 1|257.08|  100|95|  61256|1
09:38:30.150|09:38:30|60|257.08|  100|95|  61261|1
09:38:30.150|09:38:30|60|257.08|  100|95|  61262|1
09:38:30.175|09:38:30|60|257.08|  100|95|  61265|1
09:38:30.175|09:38:30| 1|257.13|  100| 0|  61274|2|0.02
09:38:30.175|09:38:30|60|257.08|  100|95|  61276|1
09:38:30.175|09:38:30|60|257.08|  100|95|  61278|1
09:38:30.175|09:38:30|60|257.08|  200|95|  61279|1
09:38:30.175|09:38:30|60|257.08|  200|95|  61281|1
09:38:30.175|09:38:30|60|257.08|  100| 0|  61283|1
09:38:30.175|09:38:30| 1|257.13|  300|95|  61285|2|0.02
09:38:30.250|09:38:30| 1|257.13|  100|95|  61297|2|0.01
09:38:30.250|09:38:30|60|257.19|  100| 0|  61298|1
09:38:30.250|09:38:30| 7|257.08|  100| 0|  61302|1
09:38:30.275|09:38:30| 1|257.19|  100|95|  61306|1
09:38:30.275|09:38:30| 8|257.08|  100|95|  61310|1
09:38:30.300|09:38:30| 1|257.13|  100| 0|  61314|2|0.01
09:38:30.450|09:38:30| 1|257.08|  100|95|  61349|1
09:38:30.475|09:38:30| 8|257.08|  100|95|  61352|1
09:38:30.600|09:38:30| 7|257.03|  100| 0|  61355|1
09:38:30.600|09:38:30| 1|257.08|  100|95|  61387|1
09:38:30.800|09:38:30| 1|257.17| 2000| 0|  61403|2
09:38:31.325|09:38:31| 1|257.01|  100| 0|  61443|1
09:38:31.950|09:38:31| 1|257.05|  100| 0|  61480|1|0.01
09:38:32.025|09:38:31| 1|257.05|  100|95|  61486|2
09:38:32.025|09:38:31| 1|257.04|  100|95|  61488|2
09:38:32.025|09:38:31| 1|257.05|  100| 0|  61489|2
09:38:32.775|09:38:32| 1|257.04|  100| 0|  61541|2
09:38:32.775|09:38:32| 1|257.03|  100| 0|  61542|2
09:38:32.800|09:38:32| 1|257.03|  100| 0|  61543|2
09:38:32.800|09:38:32| 1|257.03|  100| 0|  61544|2
09:38:33.225|09:38:33| 1|257.00|  500| 0|  61554|1
09:38:33.525|09:38:33| 1|257.03|  575| 0|  61570|1
09:38:33.875|09:38:33| 7|257.02|  100|95|  61646|1
09:38:33.875|09:38:33| 7|257.01|  100|95|  61647|1|0.01
09:38:33.875|09:38:33| 1|257.01|  100|95|  61654|1
09:38:33.900|09:38:33| 1|257.00|  100|95|  61655|1
09:38:33.975|09:38:33| 1|257.00|  500| 0|  61656|1
09:38:34.050|09:38:34| 1|257.00|  100|95|  61689|1
09:38:34.400|09:38:34|11|257.00|  100|95|  61767|1
09:38:34.400|09:38:34|11|256.97|  100|95|  61768|4
09:38:34.400|09:38:34| 7|257.00|  100|95|  61771|1
09:38:34.400|09:38:34| 7|257.00|  100|95|  61772|1
09:38:34.400|09:38:34| 7|257.00|  100|95|  61773|1
09:38:34.400|09:38:34| 6|257.00|  100|95|  61775|1
09:38:35.225|09:38:35| 1|257.06|  100|95|  61806|1|0.01
09:38:35.225|09:38:35| 1|257.08|  100|95|  61807|2
09:38:35.250|09:38:35| 1|257.07|  100|95|  61811|1
09:38:35.250|09:38:35| 1|257.07|  400|95|  61812|1
09:38:35.250|09:38:35| 1|257.07|  100|95|  61813|1
09:38:35.250|09:38:35| 1|257.07|  400|95|  61814|1
09:38:35.250|09:38:35| 1|257.07|  200| 0|  61815|1
09:38:35.250|09:38:35| 1|257.07|  400|95|  61816|1
09:38:35.250|09:38:35| 1|257.07|  100|95|  61817|1
09:38:35.300|09:38:35| 1|257.07|  100|95|  61818|1
09:38:35.325|09:38:35| 7|257.08|  100| 0|  61825|1|0.02
09:38:35.325|09:38:35| 7|257.08|  100| 0|  61826|1|0.02
09:38:35.625|09:38:35| 1|257.11|  100| 0|  61892|2
09:38:35.625|09:38:35| 1|257.11|  100| 0|  61893|2
09:38:35.625|09:38:35| 1|257.11|  100| 0|  61894|2
09:38:35.625|09:38:35| 1|257.11|  100| 0|  61895|2
09:38:35.625|09:38:35| 1|257.11|  100| 0|  61896|2
09:38:35.625|09:38:35| 1|257.11|  900| 0|  61897|2
09:38:35.650|09:38:35| 1|257.11|  200| 0|  61901|2
09:38:35.700|09:38:35| 1|256.96|  150| 0|  61903|1|0.01
09:38:36.900|09:38:36| 1|257.11|  150| 0|  61978|2
09:38:37.050|09:38:37| 1|257.10|  200| 0|  61980|2
09:38:37.075|09:38:37| 1|257.00|  100|95|  61981|1
09:38:37.100|09:38:37| 1|256.98|  100|95|  61983|1
09:38:37.100|09:38:37| 1|257.01|  200|95|  61988|2
09:38:37.125|09:38:37| 1|257.01|  100|95|  61994|2
09:38:37.125|09:38:37| 1|256.97|  100|95|  62000|2
09:38:37.125|09:38:37| 1|256.95|  300| 0|  62002|1
09:38:37.125|09:38:37| 1|256.97|  100| 0|  62004|2
09:38:37.125|09:38:37| 6|256.96|  100|95|  62005|1
09:38:37.125|09:38:37| 1|256.97|  100| 0|  62006|2
09:38:37.175|09:38:37| 1|256.97|  100| 0|  62015|2
09:38:37.250|09:38:37| 1|257.11|  100| 0|  62022|2
09:38:37.250|09:38:37| 1|256.97|  100|95|  62023|2
09:38:37.250|09:38:37| 1|257.08|  100| 0|  62024|2
09:38:37.275|09:38:37| 1|256.97|  100| 0|  62025|2
09:38:37.325|09:38:37| 1|256.97|  100| 0|  62026|2
09:38:37.325|09:38:37| 1|256.96|  200| 0|  62027|1
09:38:37.450|09:38:37|59|256.99|  100| 0|  62031|1
09:38:37.850|09:38:37| 1|256.97|  100|95|  62047|1
09:38:37.850|09:38:37| 1|256.97|  100|95|  62048|1
09:38:37.850|09:38:37| 1|256.97|  100|95|  62049|1
09:38:37.850|09:38:37| 1|256.97|  100|95|  62050|1
09:38:37.850|09:38:37|11|256.97|  500|95|  62051|1
09:38:38.125|09:38:38|60|256.97|  100| 0|  62088|1
09:38:38.200|09:38:38| 1|256.96|  100|95|  62125|1|0.01
09:38:38.200|09:38:38|11|256.96|  100|95|  62127|1
09:38:38.200|09:38:38|11|256.96|  600|95|  62128|1
09:38:38.200|09:38:38|11|256.96|  100|95|  62129|1
09:38:38.200|09:38:38|60|256.96|  200| 0|  62130|1
09:38:38.300|09:38:38| 1|256.96|  300| 0|  62135|1
09:38:38.875|09:38:38| 1|256.96|  100|95|  62204|1
09:38:39.225|09:38:39| 1|256.95|  100|95|  62262|4
09:38:39.225|09:38:39| 6|256.96|  100|95|  62268|1
09:38:39.300|09:38:39| 1|257.00|  100| 0|  62270|1
09:38:39.625|09:38:39| 1|256.99|  100|95|  62291|2|0.04
09:38:39.750|09:38:39| 1|257.08|  800| 0|  62304|5|0.01
09:38:39.775|09:38:39| 1|257.04|  100| 0|  62307|5|0.03
09:38:40.600|09:38:40| 1|256.96|  100| 0|  62360|1
09:38:41.675|09:38:41| 1|257.02|  100|95|  62479|2|0.07
09:38:41.950|09:38:41| 1|256.98|  200| 0|  62488|1|0.02
09:38:42.500|09:38:42| 1|256.97|  100|95|  62580|1|0.02
09:38:42.500|09:38:42| 6|256.96|  100|95|  62600|1
09:38:42.500|09:38:42| 8|256.95|  100|95|  62604|4
09:38:42.525|09:38:42| 7|256.91|  100|95|  62610|1
09:38:42.700|09:38:42| 1|256.96|  100|95|  62694|1
09:38:42.725|09:38:42| 6|256.96|  100|95|  62700|1
09:38:42.725|09:38:42| 8|256.95|  100|95|  62706|1
09:38:43.150|09:38:43| 1|257.05|  100| 0|  62733|2|0.02
09:38:43.150|09:38:43| 1|257.05|  100| 0|  62734|2|0.02
09:38:43.200|09:38:43| 1|257.09|  800| 0|  62736|2
09:38:43.200|09:38:43|60|257.00|  200| 0|  62737|2
09:38:45.800|09:38:45| 1|257.00|  100| 0|  62865|1
09:38:45.875|09:38:45| 1|257.00|  100| 0|  62868|1
09:38:46.275|09:38:46| 1|257.00|  200| 0|  62899|1
09:38:46.425|09:38:46| 1|257.00|  100|95|  62944|1
09:38:46.425|09:38:46| 1|257.00|  100|95|  62950|1
09:38:46.425|09:38:46| 6|257.00|  200|95|  62952|1
09:38:46.425|09:38:46| 6|257.00|  100|95|  62956|1
09:38:46.425|09:38:46| 1|257.00|  100|95|  62960|1
09:38:46.425|09:38:46| 1|256.96|  100| 0|  62964|4|0.01
09:38:46.425|09:38:46| 1|256.94|  100| 0|  62965|4|0.01
09:38:46.425|09:38:46| 1|256.94|  100| 0|  62967|4|0.01
09:38:46.450|09:38:46| 1|257.00|  200|95|  62985|1
09:38:46.475|09:38:46| 1|256.97|  100|95|  62987|1|0.02
09:38:46.500|09:38:46| 6|256.97|  300|95|  63033|1
09:38:46.575|09:38:46| 1|256.94|  100| 0|  63055|4
09:38:46.575|09:38:46| 1|256.94|  100| 0|  63061|4
09:38:46.600|09:38:46| 1|256.94|  200| 0|  63082|4
09:38:46.650|09:38:46| 1|256.94|  200| 0|  63087|4
09:38:47.050|09:38:47| 1|256.96|  100|95|  63140|4|0.01
09:38:47.100|09:38:47|60|257.00|  100|95|  63147|1
09:38:47.100|09:38:47| 1|257.04|  100| 0|  63148|2|0.01
09:38:47.100|09:38:47|60|257.00|  100|95|  63149|1
09:38:47.100|09:38:47| 1|257.01|  100|95|  63150|2|0.04
09:38:47.150|09:38:47| 1|257.00|  200|95|  63152|1
09:38:47.200|09:38:47| 7|256.91|  100|95|  63155|1
09:38:47.200|09:38:47| 7|256.90|  100|95|  63156|1
09:38:47.200|09:38:47| 7|257.00|  100|95|  63157|1
09:38:47.200|09:38:47| 7|257.01|  100|95|  63158|2
09:38:47.600|09:38:47|59|257.00|  300| 0|  63199|1
09:38:47.725|09:38:47| 1|257.01|  100| 0|  63301|2
09:38:47.725|09:38:47| 1|257.02|  100|95|  63302|5|0.03
09:38:47.725|09:38:47| 1|257.02|  100|95|  63303|5|0.03
09:38:47.750|09:38:47| 1|257.04|  100| 0|  63309|2|0.01
09:38:47.850|09:38:47| 1|257.05|  100| 0|  63352|2
09:38:47.850|09:38:47| 1|257.05|  100| 0|  63353|2
09:38:47.850|09:38:47| 1|257.05|  100|95|  63354|2
09:38:47.850|09:38:47| 1|257.08|  100|95|  63356|2
09:38:47.850|09:38:47| 1|257.05|  100| 0|  63358|2
09:38:47.850|09:38:47| 1|257.05|  100| 0|  63360|2
09:38:47.925|09:38:47| 7|257.02|  100| 0|  63364|4
09:38:47.925|09:38:47| 7|257.05|  100| 0|  63365|2
09:38:47.925|09:38:47| 1|257.03|  200| 0|  63375|1
09:38:48.125|09:38:48| 1|257.01|  200| 0|  63395|2
09:38:48.575|09:38:48| 1|257.12|  100| 0|  63438|2
09:38:48.600|09:38:48| 1|257.01|  100| 0|  63440|2
09:38:48.750|09:38:48| 1|257.08|  300| 0|  63454|2
09:38:48.750|09:38:48| 1|257.11|  100| 0|  63456|2|0.01
09:38:49.025|09:38:48|59|257.02|  500| 0|  63469|1
09:38:49.150|09:38:49| 1|257.02|  100| 0|  63472|1
09:38:49.325|09:38:49| 7|257.13|  100| 0|  63474|2
09:38:50.325|09:38:50| 7|257.06|  100| 0|  63511|1|0.01
09:38:50.350|09:38:50| 8|257.02|  100| 0|  63513|1
09:38:50.475|09:38:50| 1|257.14|  300| 0|  63534|2
09:38:50.500|09:38:50| 1|257.04|  100|95|  63539|1|0.01
09:38:50.500|09:38:50| 1|257.03|  100|95|  63540|1|0.01
09:38:50.500|09:38:50| 1|257.02|  500|95|  63541|1
09:38:50.500|09:38:50| 1|257.02|  200|95|  63542|1
09:38:50.500|09:38:50| 1|257.02|  100|95|  63543|1
09:38:50.500|09:38:50| 1|257.02|  100|95|  63544|1
09:38:50.525|09:38:50| 1|257.08|  100| 0|  63545|1
09:38:50.525|09:38:50| 7|257.03|  100| 0|  63548|1|0.01
09:38:50.525|09:38:50| 7|257.02|  100| 0|  63549|1
09:38:50.525|09:38:50| 7|257.02|  100| 0|  63550|1
09:38:50.525|09:38:50| 7|257.00| 1100|95|  63551|1
09:38:50.525|09:38:50| 1|257.02|  100| 0|  63558|1
09:38:50.550|09:38:50| 1|257.02|  100| 0|  63560|1
09:38:50.550|09:38:50| 1|257.02|  200| 0|  63561|1
09:38:50.625|09:38:50|59|257.02|  100| 0|  63565|2
09:38:50.625|09:38:50|59|257.02|  300| 0|  63566|2
09:38:50.650|09:38:50| 1|257.00|  200|95|  63574|1
09:38:50.725|09:38:50| 7|257.00| 1900| 0|  63579|1
09:38:51.125|09:38:51| 7|257.02|  100|95|  63631|1
09:38:51.250|09:38:51| 1|257.00|  100| 0|  63638|1
09:38:51.500|09:38:51| 1|257.00|  200| 0|  63648|1
09:38:51.825|09:38:51| 1|256.96|  100|95|  63667|4
09:38:51.850|09:38:51| 1|257.00|  100|95|  63693|1
09:38:51.875|09:38:51| 1|257.00|  100|95|  63694|1
09:38:51.950|09:38:51| 8|257.00|  100|95|  63717|1
09:38:51.950|09:38:51| 8|257.00|  100|95|  63718|1
09:38:51.975|09:38:51| 1|257.00|  100|95|  63719|1
09:38:52.075|09:38:52| 1|257.03|  100|95|  63732|1
09:38:52.075|09:38:52| 1|257.03|  100|95|  63733|1
09:38:52.075|09:38:52| 1|257.04|  100|95|  63734|2
09:38:52.075|09:38:52| 1|257.04|  100|95|  63735|2
09:38:52.075|09:38:52| 1|257.05|  180|95|  63736|2
09:38:52.075|09:38:52| 1|256.96|  100| 0|  63737|4
09:38:52.950|09:38:52| 7|257.00|  100| 0|  63790|1
09:38:53.050|09:38:53| 1|256.96|  180|95|  63814|1
09:38:53.200|09:38:53| 1|257.03|  100|95|  63852|2
09:38:53.750|09:38:53| 1|256.96|  220|95|  63896|1
09:38:53.750|09:38:53| 1|256.96|  100|95|  63897|1
09:38:53.750|09:38:53|60|256.96|  100|95|  63901|1
09:38:53.750|09:38:53| 1|257.05|  100| 0|  63905|2
09:38:53.750|09:38:53| 1|257.01|  100| 0|  63908|2
09:38:53.800|09:38:53| 1|256.96|  400|95|  63911|1
09:38:53.800|09:38:53| 1|256.95|  100|95|  63912|1
09:38:53.825|09:38:53| 1|257.00|  100| 0|  63917|2|0.01
09:38:53.850|09:38:53|60|256.96|  571|95|  63919|1
09:38:53.850|09:38:53|59|257.01|  100| 0|  63920|2
09:38:53.850|09:38:53|59|257.01|  200| 0|  63921|2
09:38:53.900|09:38:53|60|256.95|  100|95|  63922|1
09:38:53.975|09:38:53|60|256.92|  100|95|  63928|1
09:38:54.075|09:38:54| 1|257.01|  100| 0|  63930|2
09:38:54.100|09:38:54| 1|256.96|  100| 0|  63931|1
09:38:54.175|09:38:54| 1|257.01|  100| 0|  63937|2
09:38:54.175|09:38:54| 1|256.92|  200|95|  63938|1
09:38:54.275|09:38:54| 1|256.94|  200| 0|  63944|1|0.01
09:38:54.425|09:38:54|60|256.93|  100|95|  63954|1|0.01
09:38:54.475|09:38:54| 1|256.96|  100| 0|  63957|1
09:38:54.550|09:38:54| 7|256.93|  100| 0|  63959|1|0.01
09:38:54.550|09:38:54| 7|256.93|  100| 0|  63960|1|0.01
09:38:54.550|09:38:54| 7|256.93|  100| 0|  63961|1|0.01
09:38:54.550|09:38:54| 7|256.92|  100| 0|  63962|1
09:38:54.725|09:38:54| 1|256.93|  100| 0|  63971|1
09:38:54.850|09:38:54|60|256.98|  200|95|  63977|1
09:38:54.850|09:38:54|60|256.98|  100|95|  63978|1
09:38:54.850|09:38:54|60|256.98|  100|95|  63979|1
09:38:54.850|09:38:54| 1|256.92|  100|95|  63980|1
09:38:54.850|09:38:54| 1|256.92|  100|95|  63981|1
09:38:54.850|09:38:54| 1|256.92|  100|95|  63982|1
09:38:54.850|09:38:54| 1|257.01|  100| 0|  63983|2
09:38:54.875|09:38:54|60|256.97|  100|95|  63984|1
09:38:54.875|09:38:54|60|256.97|  100|95|  63985|1
09:38:54.875|09:38:54| 1|257.00|  100| 0|  63986|2
09:38:54.875|09:38:54|60|256.97|  100|95|  63987|1
09:38:54.900|09:38:54| 1|257.00|  100| 0|  63989|2
09:38:54.900|09:38:54|60|256.97|  100|95|  63990|1
09:38:54.925|09:38:54| 1|256.98|  100| 0|  63991|1|0.01
09:38:54.950|09:38:54|59|257.00|  200| 0|  63992|2
09:38:54.950|09:38:54| 7|256.92|  100| 0|  63994|1
09:38:54.950|09:38:54| 7|256.92|  100| 0|  63995|1
09:38:54.950|09:38:54| 7|256.92|  100| 0|  63996|1
09:38:54.950|09:38:54| 7|256.92|  100| 0|  63997|1
09:38:54.950|09:38:54| 7|256.91|  100| 0|  63998|1
09:38:54.950|09:38:54| 7|256.91|  100| 0|  63999|1
09:38:54.950|09:38:54| 7|256.92|  100| 0|  64000|1
09:38:54.950|09:38:54|59|257.00|  200| 0|  64002|2
09:38:54.950|09:38:54|59|256.98|  200| 0|  64003|1
09:38:55.025|09:38:54| 1|257.00|  100| 0|  64004|2
09:38:55.025|09:38:54| 1|256.91|  100|95|  64005|1
09:38:55.050|09:38:55| 1|256.96|  100| 0|  64006|1
09:38:55.100|09:38:55| 1|256.92|  100|95|  64009|1
09:38:55.100|09:38:55| 1|256.90|  170| 0|  64010|1
09:38:55.150|09:38:55|59|256.96|  200| 0|  64011|1
09:38:55.400|09:38:55| 1|256.98|  100| 0|  64029|1|0.01
09:38:55.400|09:38:55| 1|256.99|  100| 0|  64030|2
09:38:55.400|09:38:55| 1|256.99|  100| 0|  64031|2
09:38:55.925|09:38:55| 1|256.92|  100|95|  64066|1
09:38:55.925|09:38:55| 1|256.92|  100|95|  64067|1
09:38:55.925|09:38:55| 1|256.90|  100|95|  64068|1
09:38:55.925|09:38:55| 1|256.99| 2100| 0|  64069|2
09:38:56.250|09:38:56| 1|256.90|  200| 0|  64094|1
09:38:56.250|09:38:56| 1|256.90|  100| 0|  64095|1
09:38:56.325|09:38:56| 1|256.90|  200| 0|  64098|1
09:38:56.350|09:38:56| 1|256.90|  200|95|  64099|1
09:38:56.375|09:38:56| 1|256.90| 1800| 0|  64101|1
09:38:56.950|09:38:56| 1|256.90|  200|95|  64133|1
09:38:57.200|09:38:57| 1|256.99|  200| 0|  64257|2
09:38:57.825|09:38:57| 1|256.90|  200|95|  64365|1
09:38:58.550|09:38:58|11|257.00|  100| 0|  64409|2
09:38:58.700|09:38:58| 1|256.91| 1000| 0|  64422|1
09:38:58.750|09:38:58| 7|256.91|  100| 0|  64439|1
09:38:58.825|09:38:58| 1|256.91|  200|95|  64447|1
09:38:58.825|09:38:58| 1|256.91|  200|95|  64448|1
09:38:59.125|09:38:59| 1|257.00|  100| 0|  64459|2
09:38:59.175|09:38:59| 1|256.91|  200| 0|  64460|1
09:38:59.200|09:38:59| 1|256.91|  200|95|  64461|1
09:38:59.225|09:38:59| 1|256.90| 1630|95|  64462|1
09:38:59.225|09:38:59| 1|256.89|  100|95|  64468|1
09:38:59.325|09:38:59| 1|256.85|  100|95|  64471|1
09:38:59.350|09:38:59| 1|256.92|  100|95|  64472|1
09:38:59.350|09:38:59| 1|256.92|  100|95|  64473|1
09:38:59.350|09:38:59| 1|256.92|  100|95|  64474|1
09:38:59.375|09:38:59|59|256.96|  200| 0|  64475|2
09:38:59.375|09:38:59| 7|256.89|  100|95|  64476|1
09:38:59.375|09:38:59|59|256.95|  200| 0|  64477|2
09:38:59.375|09:38:59|59|256.94|  700| 0|  64478|2
09:38:59.525|09:38:59| 1|256.86|  100| 0|  64482|1
09:38:59.525|09:38:59| 1|256.86|  100| 0|  64483|1
09:38:59.675|09:38:59| 1|256.85|  100|95|  64502|1
09:38:59.675|09:38:59| 1|256.85|  100|95|  64503|1
09:38:59.700|09:38:59| 1|256.85|  100|95|  64504|1
09:38:59.725|09:38:59| 1|256.85|  100|95|  64511|1
09:38:59.725|09:38:59| 6|256.85|  500|95|  64515|1
09:38:59.750|09:38:59| 1|256.85|  100|95|  64516|1
09:38:59.775|09:38:59| 1|256.84|  500| 0|  64520|1
09:38:59.775|09:38:59| 1|256.84|  300| 0|  64521|1
09:38:59.775|09:38:59|59|256.91|  400| 0|  64522|2
09:38:59.775|09:38:59|59|256.90|  500| 0|  64523|1
09:38:59.900|09:38:59| 1|256.82|  226| 0|  64529|1
09:38:59.925|09:38:59| 8|256.84|  100|95|  64530|1
09:39:00.025|09:38:59| 1|256.80|  100| 0|  64549|1
09:39:00.050|09:39:00| 1|256.80|  100| 0|  64570|1
09:39:00.075|09:39:00| 7|256.81|  100|95|  64575|1
09:39:00.075|09:39:00| 7|256.81|  100|95|  64576|1
09:39:00.150|09:39:00| 1|256.80|  100| 0|  64584|1
09:39:00.175|09:39:00|60|256.81|  100| 0|  64587|1
09:39:00.175|09:39:00|60|256.82|  100| 0|  64588|1
09:39:00.200|09:39:00| 1|256.80|  500|95|  64589|1
09:39:00.200|09:39:00|59|256.84|  100| 0|  64590|1
09:39:00.275|09:39:00| 7|256.81|  100| 0|  64597|1
09:39:00.275|09:39:00| 7|256.80|  100|95|  64598|1
09:39:00.500|09:39:00| 1|256.80|  100|95|  64623|1
09:39:00.725|09:39:00| 1|256.81|  100| 0|  64637|1
09:39:00.800|09:39:00| 1|256.86|  100|95|  64638|2
09:39:00.800|09:39:00| 1|256.86|  100|95|  64640|2
09:39:00.850|09:39:00| 1|256.80|  400| 0|  64643|1
09:39:00.875|09:39:00| 7|256.86|  100| 0|  64645|2
09:39:00.875|09:39:00| 7|256.91|  100|95|  64646|2
09:39:00.875|09:39:00| 7|256.91|  100|95|  64647|2
09:39:01.975|09:39:01| 1|256.86|  100| 0|  64756|1
09:39:01.975|09:39:01| 1|256.86|  100| 0|  64757|1
09:39:01.975|09:39:01| 1|256.86|  100| 0|  64758|1
09:39:02.025|09:39:01| 1|256.86|  100| 0|  64761|1
09:39:02.375|09:39:02| 1|256.95|  500| 0|  64776|2
09:39:02.950|09:39:02| 1|256.86|  200| 0|  64832|1
09:39:02.975|09:39:02| 1|256.93|  100|95|  64833|2
09:39:02.975|09:39:02| 6|256.95|  100|95|  64837|2
09:39:03.000|09:39:02| 1|256.95|  100|95|  64844|2
09:39:03.025|09:39:03| 7|256.94|  100|95|  64897|2|0.01
09:39:03.075|09:39:03| 1|256.94|  100| 0|  64951|2|0.01
09:39:03.075|09:39:03| 1|256.94|  100| 0|  64952|2|0.01
09:39:03.125|09:39:03| 1|256.95|  100| 0|  64966|2
09:39:03.125|09:39:03| 1|256.95|  100| 0|  64967|2
09:39:03.125|09:39:03| 1|256.95|  100|95|  64968|2
09:39:03.125|09:39:03| 1|256.96|  100|95|  64969|2
09:39:03.125|09:39:03| 1|256.95|  100|95|  64971|2
09:39:03.125|09:39:03| 1|256.97|  100|95|  64977|5
09:39:03.125|09:39:03| 1|256.97|  100|95|  64979|5
09:39:03.125|09:39:03| 1|256.80|  501| 0|  64982|4
09:39:03.150|09:39:03| 1|257.00|  250|95|  64991|2
09:39:03.150|09:39:03| 7|256.96|  100|95|  65000|2
09:39:03.175|09:39:03| 1|256.95|  100|95|  65012|2
09:39:03.200|09:39:03| 1|256.96|  100|95|  65020|2
09:39:03.200|09:39:03| 1|256.96|  100|95|  65023|2
09:39:03.200|09:39:03| 1|256.96|  100|95|  65024|2
09:39:03.225|09:39:03| 1|256.97|  100|95|  65026|1
09:39:03.225|09:39:03| 1|256.80|  500| 0|  65027|4
09:39:03.225|09:39:03| 1|256.97|  200|95|  65028|1
09:39:03.225|09:39:03| 1|257.00|  400|95|  65029|2
09:39:03.675|09:39:03| 1|257.00|  100| 0|  65071|2
09:39:03.875|09:39:03|60|257.00|  100| 0|  65094|2
09:39:03.950|09:39:03| 1|256.92|  300| 0|  65096|1
09:39:04.475|09:39:04| 1|256.91| 1000| 0|  65149|1
09:39:04.625|09:39:04| 1|256.93|  400| 0|  65160|1
09:39:04.750|09:39:04| 1|256.97|  100|95|  65164|1
09:39:04.750|09:39:04| 1|256.97|  327|95|  65165|1
09:39:04.750|09:39:04| 1|257.02|  100| 0|  65166|2|0.02
09:39:04.900|09:39:04| 7|257.02|  227|95|  65170|2
09:39:04.950|09:39:04|60|257.05|  100| 0|  65173|2
09:39:05.175|09:39:05|60|257.05|  100| 0|  65185|2
09:39:05.175|09:39:05|60|257.05|  100|95|  65186|2
09:39:05.175|09:39:05| 1|257.05|  300| 0|  65187|2
09:39:05.175|09:39:05|60|257.05|  100|95|  65188|2
09:39:05.200|09:39:05| 1|257.05| 1520| 0|  65189|2
09:39:05.300|09:39:05| 7|257.06|  100| 0|  65193|2
09:39:05.300|09:39:05| 7|257.06|  100| 0|  65194|2
09:39:05.375|09:39:05| 1|257.08|  100|95|  65204|5
09:39:05.625|09:39:05| 1|257.01|  200| 0|  65220|1
09:39:05.900|09:39:05| 7|257.13|  100| 0|  65246|5
09:39:06.225|09:39:06| 7|257.14|  100| 0|  65302|2
09:39:06.275|09:39:06|11|257.14|  100| 0|  65307|2
09:39:06.650|09:39:06| 1|257.12|  250| 0|  65396|2|0.05
09:39:07.125|09:39:07| 1|257.04|  120| 0|  65435|1|0.04
09:39:08.050|09:39:08| 1|257.10|  100| 0|  65478|1
09:39:08.050|09:39:08| 1|257.11|  240|95|  65479|2|0.01
09:39:08.050|09:39:08| 1|257.11|  100|95|  65480|2|0.01
09:39:08.125|09:39:08| 1|257.14|  300|95|  65481|2
09:39:08.125|09:39:08| 1|257.14|  215| 0|  65482|2
09:39:08.200|09:39:08| 7|257.14|  100|95|  65484|2
09:39:08.225|09:39:08| 1|257.11|  100| 0|  65485|1
09:39:08.275|09:39:08| 1|257.20|  100| 0|  65487|2
09:39:08.350|09:39:08| 1|257.20|  100| 0|  65491|2
09:39:08.425|09:39:08| 1|257.15|  400| 0|  65493|1
09:39:08.775|09:39:08| 1|257.20|  100|95|  65524|2
09:39:08.775|09:39:08| 1|257.20|  100|95|  65525|2
09:39:08.950|09:39:08| 1|257.20|  300| 0|  65532|2
09:39:08.950|09:39:08| 1|257.20|  100|95|  65533|2
09:39:09.000|09:39:08| 6|257.20|  100|95|  65536|2
09:39:09.000|09:39:08| 6|257.20|  100|95|  65537|2
09:39:09.175|09:39:09| 6|257.20|  300|95|  65544|2
09:39:09.200|09:39:09| 1|257.14|  100| 0|  65548|1
09:39:09.250|09:39:09| 1|257.12|  100| 0|  65550|1
09:39:09.325|09:39:09| 1|257.22|  100|95|  65552|2
09:39:09.325|09:39:09|60|257.25|  100|95|  65553|2
09:39:09.375|09:39:09| 1|257.23|  100| 0|  65557|1
09:39:09.450|09:39:09| 1|257.28|  100|95|  65562|2|0.01
09:39:09.525|09:39:09| 1|257.27|  100|95|  65564|2
09:39:09.525|09:39:09| 1|257.27|  100|95|  65565|2
09:39:09.525|09:39:09| 1|257.27|  100|95|  65566|2
09:39:09.600|09:39:09| 1|257.29|  100|95|  65592|2|0.01
09:39:09.750|09:39:09| 1|257.25|  400| 0|  65624|2
09:39:09.750|09:39:09| 1|257.24|  200| 0|  65626|1
09:39:10.200|09:39:10| 1|257.29|  100| 0|  65650|2|0.01
09:39:10.275|09:39:10| 1|257.30|  275|95|  65652|2
09:39:10.300|09:39:10| 1|257.30|  200|95|  65653|2
09:39:10.575|09:39:10| 1|257.30|  100| 0|  65665|2
09:39:10.625|09:39:10| 1|257.30|  100| 0|  65666|2
09:39:10.750|09:39:10| 6|257.30|  100|95|  65689|2
09:39:10.750|09:39:10| 1|257.30|  425| 0|  65697|2
09:39:10.750|09:39:10| 1|257.30|  100| 0|  65699|2
09:39:10.750|09:39:10| 1|257.30|  100| 0|  65700|2
09:39:10.825|09:39:10| 1|257.31|  100|95|  65708|1
09:39:10.825|09:39:10| 1|257.32|  100|95|  65709|1
09:39:10.825|09:39:10| 1|257.32|  100|95|  65710|1
09:39:10.825|09:39:10| 1|257.33|  100|95|  65712|2
09:39:11.400|09:39:11| 1|257.39|  100|95|  65816|2|0.02
09:39:11.400|09:39:11| 1|257.40|  100|95|  65818|2
09:39:11.400|09:39:11| 1|257.40|  100|95|  65819|2
09:39:11.425|09:39:11| 1|257.40|  600|95|  65823|2
09:39:11.925|09:39:11| 1|257.38|  100| 0|  65852|2|0.01
09:39:11.925|09:39:11| 1|257.37|  100|95|  65853|1
09:39:11.975|09:39:11| 1|257.38|  100| 0|  65854|1|0.01
09:39:11.975|09:39:11| 1|257.40|  100|95|  65855|2
09:39:11.975|09:39:11| 1|257.40|  100| 0|  65856|2
09:39:12.325|09:39:12| 1|257.36|  100| 0|  65873|1
09:39:12.350|09:39:12| 1|257.36|  100| 0|  65874|1
09:39:12.400|09:39:12| 1|257.43|  500|95|  65875|2
09:39:12.400|09:39:12| 1|257.43|  100|95|  65876|2
09:39:12.400|09:39:12| 1|257.44|  100|95|  65877|2
09:39:12.450|09:39:12| 1|257.44|  100|95|  65883|2
09:39:12.500|09:39:12| 1|257.44|  100|95|  65886|2
09:39:12.750|09:39:12| 7|257.47|  200|95|  65900|2
09:39:12.750|09:39:12| 7|257.47|  157|95|  65901|2
09:39:12.950|09:39:12| 7|257.44|  100| 0|  65906|2
09:39:12.950|09:39:12| 7|257.44|  100| 0|  65907|2
09:39:13.025|09:39:12| 1|257.42|  400| 0|  65908|1
09:39:13.050|09:39:13| 1|257.47| 2000| 0|  65909|2
09:39:13.150|09:39:13| 7|257.47|  146| 0|  65917|2
09:39:13.150|09:39:13| 7|257.47|  254| 0|  65918|2
09:39:13.150|09:39:13| 7|257.47|  200| 0|  65919|2
09:39:13.150|09:39:13| 7|257.44|  200|95|  65920|2
09:39:13.150|09:39:13| 7|257.47|  200| 0|  65921|2
09:39:13.150|09:39:13| 7|257.47|  200| 0|  65922|2
09:39:13.425|09:39:13| 1|257.42|  200| 0|  65935|1
09:39:13.425|09:39:13| 1|257.42|  100| 0|  65936|1
09:39:13.450|09:39:13| 1|257.46|  100| 0|  65938|2|0.02
09:39:13.550|09:39:13| 6|257.46|  100|95|  65940|2
09:39:14.250|09:39:14| 1|257.42|  100| 0|  65970|1
09:39:14.575|09:39:14| 1|257.42|  125|95|  65976|1
09:39:14.700|09:39:14| 1|257.42|  200|95|  65981|1
09:39:14.775|09:39:14| 1|257.42| 1500|95|  65984|1
09:39:14.775|09:39:14| 1|257.42|  132|95|  65985|1
09:39:14.775|09:39:14| 1|257.42|  100|95|  65986|1
09:39:14.775|09:39:14| 1|257.42|  200|95|  65987|1
09:39:14.775|09:39:14|60|257.38|  100|95|  65988|1|0.01
09:39:14.800|09:39:14| 1|257.46|  100| 0|  65991|2
09:39:14.850|09:39:14| 1|257.42|  100| 0|  65997|1
09:39:14.850|09:39:14| 1|257.42|  100| 0|  65998|1
09:39:15.025|09:39:14| 1|257.43|  500|95|  66006|1
09:39:15.025|09:39:14| 1|257.43|  100|95|  66007|1
09:39:15.025|09:39:14| 1|257.43|  400|95|  66008|1
09:39:15.025|09:39:14| 1|257.43|  100|95|  66009|1
09:39:15.025|09:39:14|60|257.38|  100| 0|  66010|1|0.01
09:39:15.350|09:39:15|60|257.37|  300|95|  66022|1
09:39:15.350|09:39:15|60|257.37|  200|95|  66023|1
09:39:15.350|09:39:15|60|257.37|  200|95|  66024|1
09:39:15.975|09:39:15| 7|257.33|  100| 0|  66042|1|0.01
09:39:16.150|09:39:16| 1|257.31|  100|95|  66052|1
09:39:16.175|09:39:16| 7|257.31|  100| 0|  66056|1
09:39:16.175|09:39:16| 7|257.30|  100|95|  66057|4
09:39:16.175|09:39:16| 1|257.31|  100|95|  66058|1
09:39:16.175|09:39:16| 1|257.30|  119|95|  66059|1
09:39:16.200|09:39:16| 1|257.31|  100|95|  66060|1
09:39:16.200|09:39:16| 1|257.23|  100| 0|  66061|4
09:39:16.225|09:39:16| 1|257.31|  500| 0|  66062|2
09:39:16.225|09:39:16| 1|257.22|  100| 0|  66063|1
09:39:16.225|09:39:16| 1|257.21|  100|95|  66066|1
09:39:16.250|09:39:16| 1|257.20|  100|95|  66067|1
09:39:16.250|09:39:16| 1|257.21|  100|95|  66069|1
09:39:16.275|09:39:16| 1|257.14|  600| 0|  66070|1
09:39:16.500|09:39:16| 1|257.22|  100| 0|  66074|1
09:39:17.850|09:39:17| 1|257.36|  100|95|  66119|2
09:39:17.850|09:39:17| 6|257.36|  100|95|  66120|2
09:39:17.850|09:39:17| 1|257.35|  100|95|  66121|1
09:39:18.025|09:39:17| 1|257.44|  400| 0|  66125|2
09:39:18.800|09:39:18| 1|257.27| 2000| 0|  66229|1
09:39:19.800|09:39:19|60|257.37|  100| 0|  66282|2
09:39:19.825|09:39:19| 7|257.37|  100|95|  66287|2|0.01
09:39:19.825|09:39:19| 7|257.37|  100|95|  66288|2|0.01
09:39:19.825|09:39:19| 7|257.37|  100|95|  66289|2|0.01
09:39:19.825|09:39:19| 7|257.37|  100|95|  66290|2|0.01
09:39:19.825|09:39:19| 7|257.38|  100|95|  66291|2
09:39:19.825|09:39:19| 7|257.38|  100|95|  66292|2
09:39:19.825|09:39:19| 7|257.38|  100|95|  66293|2
09:39:19.825|09:39:19| 1|257.39|  100|95|  66297|5
09:39:19.875|09:39:19| 1|257.26|  100| 0|  66315|1
09:39:19.875|09:39:19| 1|257.42|  100| 0|  66321|2
09:39:19.925|09:39:19| 1|257.43|  100|95|  66422|2|0.01
09:39:19.925|09:39:19| 1|257.44|  100|95|  66436|2
09:39:20.375|09:39:20| 1|257.41|  100|95|  66587|2
09:39:20.375|09:39:20| 7|257.44|  100| 0|  66589|2
09:39:20.375|09:39:20| 7|257.45|  100|95|  66590|2
09:39:20.375|09:39:20| 7|257.45|  400|95|  66591|2
09:39:20.425|09:39:20| 1|257.43|  500|95|  66597|2|0.01
09:39:20.425|09:39:20| 8|257.44|  100|95|  66601|2
09:39:20.500|09:39:20| 1|257.46|  100|95|  66606|2
09:39:20.600|09:39:20| 7|257.47|  200| 0|  66620|2
09:39:20.600|09:39:20| 7|257.47|  570| 0|  66621|2
09:39:20.600|09:39:20| 7|257.47|  200| 0|  66622|2
09:39:20.625|09:39:20| 1|257.32|  100| 0|  66626|1
09:39:20.800|09:39:20| 7|257.40|  100|95|  66643|2
09:39:21.200|09:39:21|60|257.35|  100| 0|  66688|1|0.01
09:39:21.200|09:39:21| 1|257.35|  100|95|  66704|1
09:39:21.350|09:39:21| 1|257.47|  200|95|  66717|2
09:39:21.550|09:39:21| 6|257.50|  200|95|  66732|2
09:39:21.725|09:39:21| 8|257.50|  200|95|  66746|2
09:39:22.275|09:39:22| 1|257.50|  100| 0|  66758|2
09:39:22.925|09:39:22| 7|257.38|  100|95|  66837|1
09:39:22.925|09:39:22| 7|257.38|  100|95|  66838|1
09:39:22.925|09:39:22| 7|257.38|  100|95|  66839|1
09:39:22.925|09:39:22| 7|257.35|  100|95|  66840|1|0.01
09:39:22.925|09:39:22| 7|257.34|  600|95|  66841|1
09:39:23.175|09:39:23| 1|257.39| 1000| 0|  66897|1|0.01
09:39:23.225|09:39:23| 1|257.50|  200| 0|  66898|2
09:39:23.800|09:39:23| 1|257.41|  100|95|  66963|1
09:39:23.800|09:39:23| 1|257.38|  100|95|  66964|1
09:39:23.825|09:39:23|60|257.34|  100|95|  66965|1
09:39:23.825|09:39:23|60|257.33|  100|95|  66966|1
09:39:23.875|09:39:23|60|257.31|  100| 0|  66967|2
09:39:23.875|09:39:23| 6|257.31|  100|95|  66968|2
09:39:23.875|09:39:23| 1|257.31|  100|95|  66971|2
09:39:24.050|09:39:24| 1|257.39|  100| 0|  66997|2|0.01
09:39:24.375|09:39:24| 1|257.31|  100|95|  67004|2
09:39:24.525|09:39:24| 1|257.30|  100| 0|  67008|1
09:39:24.675|09:39:24|60|257.31|  100| 0|  67012|2
09:39:24.675|09:39:24|60|257.38|  100| 0|  67013|1
09:39:24.700|09:39:24| 1|257.38|  200|95|  67014|1
09:39:24.700|09:39:24| 1|257.38|  200|95|  67015|1
09:39:24.700|09:39:24| 1|257.38|  200|95|  67016|1
09:39:24.725|09:39:24| 1|257.38|  100|95|  67021|1
09:39:24.750|09:39:24| 1|257.38|  100| 0|  67023|1
09:39:24.750|09:39:24| 1|257.38|  100| 0|  67024|1
09:39:24.800|09:39:24| 1|257.38|  100|95|  67025|1
09:39:24.850|09:39:24|60|257.38|  100|95|  67026|1
09:39:24.875|09:39:24| 1|257.38|  100|95|  67027|1
09:39:24.875|09:39:24| 1|257.38|  100|95|  67028|1
09:39:24.900|09:39:24| 1|257.38|  100|95|  67031|1
09:39:25.300|09:39:25| 1|257.30|  100| 0|  67045|1
09:39:25.625|09:39:25| 1|257.34|  100| 0|  67070|1
09:39:26.250|09:39:26|60|257.39|  100|95|  67088|2
09:39:26.250|09:39:26| 1|257.43|  100|95|  67089|2|0.01
09:39:26.250|09:39:26| 1|257.43|  100|95|  67090|2|0.01
09:39:26.250|09:39:26| 1|257.43|  100|95|  67091|2|0.01
09:39:26.450|09:39:26|60|257.43|  100|95|  67097|2
09:39:26.450|09:39:26| 1|257.46|  100|95|  67098|5
09:39:26.450|09:39:26| 1|257.47|  100|95|  67101|5|0.01
09:39:26.475|09:39:26| 1|257.47|  500| 0|  67102|5|0.01
09:39:26.525|09:39:26| 7|257.41|  200|95|  67104|1
09:39:27.850|09:39:27| 1|257.41|  270| 0|  67208|2
09:39:27.950|09:39:27| 1|257.41|  516| 0|  67212|1
09:39:28.025|09:39:27| 1|257.37|  100| 0|  67217|1|0.01
09:39:28.025|09:39:27| 1|257.35|  100| 0|  67218|1
09:39:28.025|09:39:27| 1|257.34|  100| 0|  67219|1
09:39:28.050|09:39:28| 1|257.34|  100| 0|  67221|1
09:39:28.150|09:39:28| 1|257.31|  100| 0|  67222|1
09:39:28.150|09:39:28| 1|257.31|  100| 0|  67223|1
09:39:28.275|09:39:28| 1|257.33|  100| 0|  67242|2
09:39:28.925|09:39:28| 1|257.31|  200|95|  67305|1
09:39:28.975|09:39:28| 1|257.31|  100| 0|  67307|1
09:39:29.050|09:39:29| 7|257.31|  100| 0|  67308|1
09:39:30.075|09:39:30| 1|257.24|  100|95|  67353|1
09:39:30.450|09:39:30| 1|257.28|  100|95|  67374|1
09:39:30.450|09:39:30| 1|257.29|  100|95|  67376|2|0.01
09:39:31.300|09:39:31| 1|257.23|  100|95|  67494|2|0.01
09:39:31.350|09:39:31| 1|257.20|  200| 0|  67497|1
09:39:31.500|09:39:31| 1|257.20| 1500| 0|  67508|1
09:39:31.525|09:39:31| 1|257.23|  100|95|  67514|2|0.01
09:39:31.525|09:39:31| 1|257.24|  100| 0|  67521|2
09:39:31.650|09:39:31| 7|257.23|  100| 0|  67553|2|0.01
09:39:31.675|09:39:31| 1|257.23|  100| 0|  67560|2|0.01
09:39:32.000|09:39:31| 1|257.24|  100|95|  67618|2
09:39:32.075|09:39:32| 1|257.24|  100|95|  67635|2
09:39:32.100|09:39:32| 1|257.25|  100| 0|  67638|2
09:39:32.525|09:39:32| 1|257.25|  100| 0|  67670|2
09:39:32.525|09:39:32| 1|257.26|  100|95|  67671|2
09:39:32.575|09:39:32| 1|257.26|  100| 0|  67676|2
09:39:32.575|09:39:32| 1|257.27|  100|95|  67677|5|0.01
09:39:32.625|09:39:32| 1|257.30|  200|95|  67678|2
09:39:32.650|09:39:32| 7|257.28|  100|95|  67687|2
09:39:32.650|09:39:32| 7|257.29|  100|95|  67688|2|0.01
09:39:32.650|09:39:32| 7|257.29|  100|95|  67689|2|0.01
09:39:32.650|09:39:32| 7|257.28|  100|95|  67690|2
09:39:32.650|09:39:32| 7|257.29|  100|95|  67691|2|0.01
09:39:32.650|09:39:32| 7|257.29|  100|95|  67692|2|0.01
09:39:33.175|09:39:33| 1|257.21|  100| 0|  67742|1
09:39:33.975|09:39:33| 1|257.23|  500| 0|  67860|1
09:39:34.825|09:39:34| 1|257.21|  100| 0|  67890|1
09:39:34.825|09:39:34| 1|257.21|  100| 0|  67891|1
09:39:35.175|09:39:35| 7|257.24|  100|95|  67916|2
09:39:35.450|09:39:35| 1|257.23|  100|95|  67933|2|0.01
09:39:35.650|09:39:35| 1|257.20|  200| 0|  67953|1
09:39:36.575|09:39:36| 1|257.26|  100| 0|  68009|2
09:39:36.675|09:39:36| 1|257.30|  500| 0|  68010|2
09:39:36.925|09:39:36| 1|257.28|  200| 0|  68023|5|0.01
09:39:37.100|09:39:37| 1|257.27|  100| 0|  68032|2
09:39:38.750|09:39:38| 1|257.27|  100|95|  68218|2|0.01
09:39:38.750|09:39:38| 1|257.28|  100|95|  68220|5|0.01
09:39:39.750|09:39:39|11|257.20|  100| 0|  68366|1|0.10
09:39:39.750|09:39:39| 1|257.28|  100| 0|  68368|5|0.01
09:39:40.450|09:39:40| 1|257.27|  100| 0|  68460|1
09:39:40.450|09:39:40| 1|257.27|  315| 0|  68461|1|0.01
09:39:41.350|09:39:41| 1|257.28|  100|95|  68553|1|0.01
09:39:41.350|09:39:41| 1|257.29|  100|95|  68554|2|0.01
09:39:41.350|09:39:41| 1|257.29|  100|95|  68555|2|0.01
09:39:41.350|09:39:41| 1|257.30|  280|95|  68556|2
09:39:41.400|09:39:41| 1|257.20|  100| 0|  68557|1
09:39:41.650|09:39:41| 1|257.30|  100|95|  68576|2
09:39:43.600|09:39:43| 1|257.21|  100| 0|  68732|1
09:39:44.700|09:39:44| 1|257.28|  125| 0|  68792|2|0.01
09:39:47.600|09:39:47| 1|257.23|  100|95|  69095|1|0.01
09:39:47.625|09:39:47| 1|257.23|  193|95|  69096|1|0.01
09:39:47.625|09:39:47| 1|257.22|  100|95|  69097|1|0.01
09:39:47.725|09:39:47| 1|257.20|  100|95|  69114|1
09:39:47.725|09:39:47| 1|257.20|  100|95|  69115|1
09:39:47.800|09:39:47| 1|257.17|  100| 0|  69125|1
09:39:48.525|09:39:48| 1|257.21|  100| 0|  69193|1
09:39:48.875|09:39:48| 1|257.19|  400| 0|  69203|4|0.01
09:39:48.875|09:39:48| 7|257.22|  100| 0|  69204|1|0.01
09:39:49.100|09:39:49| 1|257.21|  100| 0|  69216|1
09:39:49.725|09:39:49| 1|257.22|  182|95|  69235|1|0.01
09:39:49.800|09:39:49| 1|257.18|  100|95|  69236|1|0.03
09:39:49.850|09:39:49| 7|257.21|  100| 0|  69242|1|0.04
09:39:50.025|09:39:49| 1|257.16|  100|95|  69250|1|0.01
09:39:50.025|09:39:49| 1|257.15|  100|95|  69251|1
09:39:50.075|09:39:50| 7|257.17|  100|95|  69256|1
09:39:50.425|09:39:50| 1|257.22| 1000| 0|  69270|1|0.01
09:39:50.475|09:39:50| 1|257.22| 1000| 0|  69271|2
09:39:50.475|09:39:50| 7|257.14|  100| 0|  69272|1
09:39:51.100|09:39:51| 1|257.12|  100|95|  69348|1
09:39:51.125|09:39:51| 1|257.10| 2000| 0|  69369|1
09:39:51.425|09:39:51| 1|257.12|  100|95|  69403|1
09:39:51.425|09:39:51| 1|257.12|  300|95|  69404|1
09:39:51.500|09:39:51| 1|257.12|  100|95|  69405|1
09:39:51.500|09:39:51| 1|257.11|  100|95|  69406|1|0.01
09:39:51.500|09:39:51| 1|257.11|  100|95|  69407|1|0.01
09:39:51.500|09:39:51| 1|257.11|  100|95|  69409|1|0.01
09:39:51.500|09:39:51| 1|257.10|  200|95|  69410|1
09:39:51.600|09:39:51| 1|257.22|  300| 0|  69415|2|0.01
09:39:51.600|09:39:51|11|257.22|  100| 0|  69416|2|0.08
09:39:51.625|09:39:51| 1|257.22|  200| 0|  69417|2|0.01
09:39:51.650|09:39:51| 1|257.22|  100| 0|  69418|2|0.01
09:39:51.650|09:39:51| 1|257.22|  100| 0|  69419|2|0.01
09:39:51.675|09:39:51| 1|257.20|  100| 0|  69421|2
09:39:51.675|09:39:51|60|257.20|  100| 0|  69422|2|0.10
09:39:51.675|09:39:51| 1|257.21|  100| 0|  69423|2
09:39:51.675|09:39:51|60|257.21|  100| 0|  69424|2|0.07
09:39:51.675|09:39:51| 1|257.21|  100| 0|  69425|2
09:39:51.700|09:39:51| 1|257.22|  100| 0|  69426|2
09:39:51.825|09:39:51| 1|257.25|  100| 0|  69434|2
09:39:51.825|09:39:51| 1|257.25|  100| 0|  69435|2
09:39:51.825|09:39:51| 1|257.17|  100|95|  69438|1|0.02
09:39:51.825|09:39:51| 1|257.17|  100|95|  69439|1|0.02
09:39:51.850|09:39:51| 1|257.22|  100| 0|  69440|2|0.01
09:39:51.850|09:39:51|60|257.22|  100| 0|  69441|2|0.06
09:39:51.850|09:39:51| 1|257.24|  100| 0|  69442|2|0.01
09:39:51.875|09:39:51| 1|257.23|  100| 0|  69443|5|0.02
09:39:51.875|09:39:51| 1|257.25|  100| 0|  69444|2
09:39:51.875|09:39:51| 7|257.24|  100| 0|  69445|2
09:39:51.925|09:39:51| 1|257.25|  100| 0|  69446|2
09:39:51.925|09:39:51| 8|257.25|  100| 0|  69447|2
09:39:52.000|09:39:51| 1|257.15|  100|95|  69449|1
09:39:52.000|09:39:51| 1|257.14|  100|95|  69450|1|0.01
09:39:52.025|09:39:51| 1|257.25| 1100| 0|  69451|2
09:39:52.075|09:39:52| 1|257.25|  600| 0|  69452|2
09:39:52.125|09:39:52| 1|257.25|  400| 0|  69454|2
09:39:52.125|09:39:52| 1|257.25|  200| 0|  69455|2
09:39:52.150|09:39:52| 1|257.25|  200| 0|  69456|2
09:39:52.200|09:39:52| 1|257.25|  100| 0|  69460|2
09:39:55.125|09:39:55| 1|257.25|  250| 0|  69617|2
09:39:55.325|09:39:55| 1|257.18|  100| 0|  69620|1|0.02
09:39:55.325|09:39:55| 1|257.18|  100| 0|  69621|1|0.02
09:39:56.275|09:39:56| 1|257.25|  100|95|  69811|2
09:39:56.825|09:39:56|60|257.27|  100|95|  69855|2|0.01
09:39:56.825|09:39:56|60|257.28|  100|95|  69856|2
09:39:56.825|09:39:56| 1|257.29|  100|95|  69858|2
09:39:56.825|09:39:56| 1|257.30|  205|95|  69859|2
09:39:57.300|09:39:57| 1|257.30|  415|95|  69899|2
09:39:57.325|09:39:57| 1|257.30|  134|95|  69901|2
09:39:58.425|09:39:58|11|257.22|  100| 0|  69986|1|0.08
09:39:58.425|09:39:58| 1|257.25|  100|95|  69987|1
09:39:58.425|09:39:58| 1|257.25|  100|95|  69988|1
09:39:58.425|09:39:58| 1|257.25|  100|95|  69989|1
09:39:58.425|09:39:58| 1|257.24|  100|95|  69990|1|0.01
09:39:58.550|09:39:58| 1|257.24|  100|95|  69992|2
09:39:58.725|09:39:58| 1|257.22|  100|95|  70006|1|0.01
09:39:58.725|09:39:58| 1|257.22|  100|95|  70007|1|0.01
09:39:58.725|09:39:58| 6|257.22|  100|95|  70008|1
09:39:58.725|09:39:58| 1|257.22|  151|95|  70009|1
09:39:58.850|09:39:58| 1|257.24|  100| 0|  70013|2
09:39:58.850|09:39:58| 1|257.24|  100| 0|  70014|2
09:39:58.900|09:39:58| 1|257.30|  300|95|  70015|2
09:39:59.075|09:39:59| 1|257.25|  100|95|  70021|1
09:39:59.250|09:39:59| 6|257.30| 1200|95|  70025|2
09:39:59.350|09:39:59| 1|257.30|  300| 0|  70026|2
09:39:59.700|09:39:59| 1|257.25|  100| 0|  70063|1
09:39:59.725|09:39:59| 6|257.25|  200|95|  70071|1
09:39:59.775|09:39:59| 1|257.25|  100| 0|  70073|1
09:39:59.775|09:39:59| 1|257.25|  100| 0|  70074|1
09:39:59.775|09:39:59| 1|257.25|  100| 0|  70076|1
09:39:59.925|09:39:59| 1|257.23|  450| 0|  70083|4
09:39:59.925|09:39:59| 1|257.23|  354| 0|  70086|4
09:40:01.100|09:40:01| 1|257.30|  120| 0|  70171|2
09:40:01.275|09:40:01| 1|257.29|  200| 0|  70178|1
09:40:01.275|09:40:01| 1|257.29|  100| 0|  70179|1
09:40:01.275|09:40:01| 1|257.30|  700| 0|  70180|2
09:40:01.275|09:40:01| 1|257.30|  100| 0|  70181|2
09:40:01.275|09:40:01| 1|257.30| 1500| 0|  70187|2
09:40:01.275|09:40:01|60|257.32|  400|95|  70188|2
09:40:01.275|09:40:01| 1|257.31|  100| 0|  70191|2|0.01
09:40:01.275|09:40:01| 1|257.32|  100| 0|  70192|2
09:40:01.675|09:40:01| 1|257.30|  100| 0|  70399|2
09:40:01.700|09:40:01| 1|257.39|  100|95|  70404|2|0.01
09:40:01.700|09:40:01| 1|257.40|  100|95|  70405|2
09:40:01.700|09:40:01| 1|257.40|  100|95|  70406|2
09:40:01.725|09:40:01| 6|257.40|  150|95|  70409|2
09:40:01.750|09:40:01| 1|257.43|  100|95|  70410|5
09:40:01.825|09:40:01| 1|257.44|  100|95|  70441|2
09:40:02.000|09:40:01| 1|257.46|  150|95|  70458|5|0.03
09:40:02.000|09:40:01| 1|257.30|  200| 0|  70464|2
09:40:02.050|09:40:02| 7|257.45|  300|95|  70469|2
09:40:02.050|09:40:02| 7|257.45|  100|95|  70470|2
09:40:02.050|09:40:02| 1|257.47|  450|95|  70474|5|0.02
09:40:02.075|09:40:02| 1|257.44|  100|95|  70525|2
09:40:02.125|09:40:02| 1|257.47|  100|95|  70537|5|0.02
09:40:02.125|09:40:02| 8|257.37|  100|95|  70538|1|0.01
09:40:02.775|09:40:02| 1|257.47|  800| 0|  70597|2|0.02
09:40:02.775|09:40:02| 6|257.47|  100|95|  70599|2
09:40:02.800|09:40:02| 8|257.37|  100|95|  70600|1|0.01
09:40:02.800|09:40:02| 6|257.37|  100|95|  70601|1
09:40:02.800|09:40:02| 6|257.37|  100|95|  70602|1
09:40:02.800|09:40:02| 6|257.37|  100|95|  70603|1
09:40:03.000|09:40:02| 1|257.47|  100| 0|  70624|2
09:40:03.000|09:40:02| 1|257.47|  350| 0|  70626|2
09:40:03.000|09:40:02| 1|257.47|  100| 0|  70627|2
09:40:03.050|09:40:03| 1|257.38|  400| 0|  70631|1
09:40:03.125|09:40:03| 1|257.45|  100| 0|  70652|1
09:40:03.200|09:40:03| 1|257.49|  100|95|  70654|2
09:40:03.200|09:40:03|60|257.49|  250|95|  70655|2
09:40:03.300|09:40:03| 1|257.45|  300| 0|  70670|1
09:40:03.400|09:40:03| 1|257.48|  100|95|  70684|2
09:40:03.650|09:40:03|60|257.49|  100| 0|  70697|2
09:40:03.675|09:40:03| 1|257.44|  100| 0|  70704|1
09:40:03.800|09:40:03|60|257.49|  200| 0|  70708|2
09:40:03.825|09:40:03|60|257.49|  100| 0|  70711|2
09:40:03.975|09:40:03|60|257.49|  100| 0|  70720|2
09:40:04.075|09:40:04| 1|257.48|  100|95|  70736|2
09:40:04.075|09:40:04| 1|257.48|  100|95|  70737|2
09:40:04.075|09:40:04|60|257.49|  200|95|  70738|2
09:40:04.100|09:40:04| 1|257.50|  200|95|  70739|2
09:40:04.125|09:40:04| 1|257.50|  100|95|  70740|2
09:40:04.125|09:40:04| 1|257.38|  100| 0|  70742|4
09:40:04.225|09:40:04| 1|257.50|  100| 0|  70749|2
09:40:04.250|09:40:04| 7|257.48|  100|95|  70752|2
09:40:04.250|09:40:04| 7|257.50|  200|95|  70754|2
09:40:04.325|09:40:04| 1|257.46|  100| 0|  70758|1|0.01
09:40:04.575|09:40:04| 1|257.44|  300|95|  70766|1
09:40:04.850|09:40:04| 7|257.49|  100| 0|  70777|2
09:40:05.000|09:40:04| 1|257.50|  100| 0|  70788|2
09:40:05.050|09:40:05| 1|257.50|  100|95|  70791|2
09:40:05.250|09:40:05| 6|257.50|  200|95|  70825|2
09:40:05.250|09:40:05| 6|257.50|  300|95|  70826|2
09:40:05.250|09:40:05| 7|257.50|  300|95|  70828|2
09:40:05.325|09:40:05| 1|257.49| 1000| 0|  70836|2
09:40:05.550|09:40:05| 6|257.50|  100|95|  70868|2
09:40:05.550|09:40:05| 6|257.50|  340|95|  70869|2
09:40:05.625|09:40:05| 1|257.50|  800| 0|  70871|2
09:40:05.675|09:40:05| 1|257.50|  100|95|  70900|2
09:40:05.675|09:40:05| 1|257.50|  100|95|  70901|2
09:40:05.725|09:40:05| 1|257.50|  400| 0|  70906|2
09:40:05.725|09:40:05| 1|257.50|  600| 0|  70908|2
09:40:05.750|09:40:05| 8|257.50|  100|95|  70909|2
09:40:05.750|09:40:05| 8|257.50|  200|95|  70911|2
09:40:05.850|09:40:05| 1|257.50|  255| 0|  70923|2
09:40:05.850|09:40:05| 7|257.51|  100|95|  70926|2
09:40:05.850|09:40:05| 7|257.51|  100|95|  70927|2
09:40:05.850|09:40:05| 7|257.51|  100|95|  70928|2
09:40:05.875|09:40:05| 1|257.50|  145| 0|  70934|2
09:40:05.900|09:40:05| 7|257.51|  100|95|  70935|2
09:40:05.900|09:40:05| 1|257.53|  100|95|  70936|5|0.02
09:40:05.900|09:40:05| 1|257.55|  100|95|  70937|5
09:40:05.900|09:40:05| 1|257.55|  100|95|  70938|5
09:40:05.925|09:40:05| 6|257.55|  100|95|  70939|5
09:40:05.925|09:40:05| 6|257.55|  400|95|  70940|5
09:40:05.975|09:40:05| 1|257.55|  300|95|  70941|2
09:40:05.975|09:40:05| 8|257.50|  100|95|  70942|2
09:40:05.975|09:40:05| 1|257.51|  100|95|  70943|2
09:40:05.975|09:40:05| 1|257.51|  100| 0|  70944|1
09:40:06.000|09:40:05| 1|257.55|  100|95|  70946|2
09:40:06.025|09:40:05| 1|257.56|  800|95|  70948|2
09:40:06.025|09:40:05| 1|257.56|  100|95|  70949|2
09:40:06.025|09:40:05| 1|257.56|  100|95|  70950|2
09:40:06.050|09:40:06| 6|257.56|  300|95|  70951|2
09:40:06.075|09:40:06| 7|257.51|  100|95|  70953|2
09:40:06.075|09:40:06| 7|257.51|  100| 0|  70954|2
09:40:06.225|09:40:06| 1|257.51|  100| 0|  70961|2
09:40:06.275|09:40:06| 7|257.56|  100|95|  70964|2
09:40:06.275|09:40:06| 7|257.57|  400|95|  70965|2
09:40:06.475|09:40:06| 7|257.57|  100|95|  70973|2
09:40:06.675|09:40:06| 6|257.51|  100|95|  70984|2
09:40:06.675|09:40:06| 6|257.51|  100|95|  70986|2
09:40:06.925|09:40:06| 1|257.50|  100| 0|  71039|1
09:40:07.100|09:40:07| 1|257.50|  200| 0|  71046|1
09:40:07.275|09:40:07| 1|257.57|  100| 0|  71059|2
09:40:07.400|09:40:07| 1|257.57|  100| 0|  71065|2
09:40:07.550|09:40:07| 1|257.57|  300| 0|  71072|2
09:40:07.850|09:40:07| 1|257.57|  200| 0|  71093|2
09:40:08.925|09:40:08| 1|257.57|  500| 0|  71196|2
09:40:08.975|09:40:08| 1|257.56|  100|95|  71210|2
09:40:09.000|09:40:08|60|257.57|  100| 0|  71215|2
09:40:09.000|09:40:08| 1|257.57|  100| 0|  71216|2
09:40:09.125|09:40:09| 1|257.51|  100|95|  71232|1|0.01
09:40:09.175|09:40:09| 7|257.57|  500| 0|  71237|2
09:40:09.175|09:40:09| 7|257.57|  500|95|  71240|2
09:40:09.175|09:40:09| 7|257.57|  200|95|  71241|2
09:40:09.175|09:40:09| 7|257.57|  300| 0|  71242|2
09:40:09.175|09:40:09| 7|257.57|  400| 0|  71243|2
09:40:09.175|09:40:09| 7|257.57|  600| 0|  71244|2
09:40:09.175|09:40:09| 7|257.57|  500| 0|  71245|2
09:40:09.200|09:40:09| 1|257.56|  100|95|  71253|2
09:40:09.200|09:40:09| 1|257.57|  100|95|  71254|2
09:40:09.350|09:40:09| 1|257.57|  200| 0|  71265|2
09:40:09.550|09:40:09| 1|257.51|  152|95|  71279|1|0.01
09:40:09.575|09:40:09| 7|257.57|  500| 0|  71281|2
09:40:09.575|09:40:09| 7|257.57|  500| 0|  71282|2
09:40:09.650|09:40:09| 1|257.56|  300| 0|  71290|2
09:40:09.875|09:40:09| 1|257.56|  100| 0|  71295|2
09:40:09.875|09:40:09| 1|257.56|  100| 0|  71296|2
09:40:09.975|09:40:09| 7|257.56|  100|95|  71300|2
09:40:09.975|09:40:09| 7|257.56|  100|95|  71301|2
09:40:10.075|09:40:10| 1|257.50|  100|95|  71303|1
09:40:10.075|09:40:10| 1|257.50|  100|95|  71304|1
09:40:10.100|09:40:10| 8|257.49|  100|95|  71305|1
09:40:10.200|09:40:10| 1|257.57| 2200| 0|  71306|2
09:40:10.200|09:40:10| 1|257.49|  100|95|  71307|1
09:40:10.250|09:40:10| 1|257.48|  105|95|  71308|1
09:40:10.300|09:40:10| 1|257.57|  145| 0|  71312|2
09:40:10.650|09:40:10| 1|257.47|  100|95|  71353|1
09:40:10.650|09:40:10| 1|257.47|  100|95|  71354|1
09:40:10.675|09:40:10| 1|257.47|  200|95|  71358|1
09:40:10.725|09:40:10| 6|257.47|  100|95|  71365|1
09:40:10.725|09:40:10| 1|257.45|  100|95|  71366|4
09:40:10.725|09:40:10| 6|257.47|  100|95|  71368|1
09:40:10.875|09:40:10|60|257.54|  100| 0|  71395|2|0.07
09:40:10.875|09:40:10|60|257.54|  100| 0|  71396|2|0.07
09:40:10.875|09:40:10|60|257.55|  100| 0|  71397|2|0.06
09:40:10.875|09:40:10|60|257.55|  100| 0|  71398|2|0.06
09:40:10.900|09:40:10| 1|257.53|  100|95|  71400|2|0.03
09:40:10.900|09:40:10| 1|257.56|  100|95|  71401|2
09:40:10.900|09:40:10| 1|257.56|  100|95|  71402|2
09:40:10.900|09:40:10| 1|257.56|  100|95|  71403|2
09:40:11.000|09:40:10| 7|257.55|  100| 0|  71405|2|0.01
09:40:11.000|09:40:10| 7|257.56|  100|95|  71406|2
09:40:11.150|09:40:11| 1|257.57|  300| 0|  71428|2
09:40:12.175|09:40:12| 1|257.57|  100| 0|  71500|2
09:40:12.275|09:40:12| 1|257.57|  100| 0|  71507|2
09:40:12.300|09:40:12| 1|257.57|  100|95|  71511|2
09:40:12.500|09:40:12| 1|257.53|  100| 0|  71582|2|0.02
09:40:12.650|09:40:12| 1|257.57|  400| 0|  71592|2
09:40:12.975|09:40:12| 1|257.57|  200| 0|  71613|2
09:40:13.000|09:40:12| 1|257.47|  100| 0|  71615|1
09:40:13.200|09:40:13| 1|257.51|  200| 0|  71628|2
09:40:13.325|09:40:13| 1|257.49|  100|95|  71639|1
09:40:13.325|09:40:13| 1|257.47|  100|95|  71640|1|0.01
09:40:13.325|09:40:13| 1|257.47|  100|95|  71641|1|0.01
09:40:13.325|09:40:13| 1|257.47|  100|95|  71642|1|0.01
09:40:13.375|09:40:13| 1|257.47|  100| 0|  71643|1|0.01
09:40:13.400|09:40:13| 1|257.47| 1450| 0|  71644|1|0.01
09:40:13.475|09:40:13| 1|257.50|  400| 0|  71647|2
09:40:13.625|09:40:13| 1|257.46|  100|95|  71655|4
09:40:13.625|09:40:13| 6|257.47|  100|95|  71656|1
09:40:13.975|09:40:13| 1|257.44|  500|95|  71717|1|0.01
09:40:13.975|09:40:13| 6|257.44|  100|95|  71718|1
09:40:14.050|09:40:14| 1|257.49|  200| 0|  71723|2
09:40:14.050|09:40:14| 1|257.50|  100| 0|  71724|2
09:40:14.050|09:40:14| 1|257.50|  100| 0|  71725|2
09:40:14.100|09:40:14| 7|257.50|  680|95|  71726|2
09:40:14.275|09:40:14| 1|257.52|  100|95|  71742|2|0.01
09:40:14.275|09:40:14| 1|257.51|  100| 0|  71744|2
09:40:14.400|09:40:14| 1|257.47|  100|95|  71747|1
09:40:14.525|09:40:14| 1|257.44|  350| 0|  71788|1
09:40:14.975|09:40:14| 1|257.45|  100| 0|  71850|1
09:40:15.025|09:40:15| 1|257.50|  100| 0|  71868|2
09:40:15.500|09:40:15| 1|257.49|  680| 0|  71917|2
09:40:15.750|09:40:15| 1|257.45| 1000| 0|  71932|1
09:40:15.825|09:40:15| 1|257.49|  100| 0|  71936|2
09:40:15.975|09:40:15| 1|257.51|  900| 0|  71946|5|0.01
09:40:16.525|09:40:16| 1|257.50|  100| 0|  71994|2
09:40:16.675|09:40:16| 1|257.50|  100| 0|  72009|2
09:40:16.700|09:40:16| 1|257.55|  100| 0|  72012|2
09:40:16.700|09:40:16| 1|257.55|  100| 0|  72013|2
09:40:16.700|09:40:16| 1|257.56|  200| 0|  72014|2
09:40:16.700|09:40:16| 1|257.56|  100| 0|  72015|2
09:40:16.700|09:40:16| 1|257.56|  100|95|  72016|2
09:40:16.700|09:40:16| 1|257.56|  100|95|  72017|2
09:40:16.700|09:40:16| 1|257.56|  100|95|  72018|2
09:40:16.700|09:40:16| 1|257.56|  100|95|  72019|2
09:40:16.800|09:40:16| 7|257.55|  100| 0|  72023|2
09:40:16.800|09:40:16|11|257.50|  100| 0|  72024|2
09:40:17.075|09:40:17| 1|257.50|  300| 0|  72049|1
09:40:17.825|09:40:17| 7|257.56|  100|95|  72104|2
09:40:18.325|09:40:18| 1|257.56|  100| 0|  72132|2
09:40:18.625|09:40:18| 7|257.57|  400| 0|  72159|2
09:40:18.725|09:40:18| 1|257.57|  100|95|  72166|2
09:40:18.850|09:40:18| 7|257.57|  400|95|  72169|2
09:40:18.925|09:40:18| 1|257.57| 1000|95|  72177|2
09:40:19.475|09:40:19| 1|257.57| 2000|95|  72241|2
09:40:19.500|09:40:19| 1|257.57|  700|95|  72244|2
09:40:20.025|09:40:19| 1|257.54|  100| 0|  72342|1
09:40:20.075|09:40:20| 1|257.57|  300|95|  72347|2
09:40:20.150|09:40:20| 7|257.57|  200| 0|  72366|2
09:40:20.150|09:40:20| 7|257.57|  100| 0|  72367|2
09:40:20.350|09:40:20| 7|257.57| 1000|95|  72381|2
09:40:20.575|09:40:20| 1|257.57|  400| 0|  72430|2
09:40:20.600|09:40:20| 7|257.57|  500|95|  72435|2
09:40:20.600|09:40:20| 7|257.57|  500| 0|  72436|2
09:40:20.600|09:40:20| 7|257.57|  400|95|  72437|2
09:40:20.600|09:40:20| 7|257.57|  500|95|  72438|2
09:40:20.600|09:40:20| 7|257.57|  100|95|  72439|2
09:40:20.600|09:40:20| 7|257.57|  100|95|  72440|2
09:40:20.600|09:40:20| 7|257.57|  900|95|  72441|2
09:40:20.600|09:40:20| 7|257.57|  100|95|  72447|2
09:40:20.625|09:40:20| 7|257.57|  100|95|  72448|2
09:40:20.750|09:40:20| 7|257.57|  200|95|  72455|2
09:40:20.825|09:40:20| 7|257.57|  400|95|  72480|2
09:40:20.825|09:40:20| 7|257.57|  400|95|  72484|2
09:40:20.825|09:40:20| 7|257.57|  400|95|  72485|2
09:40:20.825|09:40:20| 7|257.57|  200|95|  72486|2
09:40:20.825|09:40:20| 7|257.57|  300|95|  72487|2
09:40:20.825|09:40:20| 7|257.57|  100|95|  72488|2
09:40:20.850|09:40:20| 7|257.57|  300|95|  72528|2
09:40:20.850|09:40:20| 7|257.57|  100| 0|  72529|2
09:40:20.875|09:40:20| 7|257.57|  500|95|  72532|2
09:40:20.950|09:40:20| 7|257.57|  100|95|  72545|2
09:40:20.950|09:40:20| 7|257.57|  100|95|  72546|2
09:40:20.950|09:40:20| 7|257.57|  900|95|  72547|2
09:40:20.950|09:40:20| 7|257.57|  100|95|  72548|2
09:40:20.950|09:40:20| 7|257.57|  100|95|  72549|2
09:40:21.100|09:40:21| 1|257.59| 1700| 0|  72563|2|0.01
09:40:21.150|09:40:21| 7|257.59|  200| 0|  72570|2
09:40:21.150|09:40:21| 7|257.59|  800|95|  72572|2
09:40:21.175|09:40:21| 1|257.59|  300| 0|  72580|2
09:40:21.300|09:40:21| 1|257.60| 1000|95|  72590|2
09:40:21.325|09:40:21| 1|257.60|  800|95|  72595|2
09:40:21.325|09:40:21| 1|257.58|  300| 0|  72596|1
09:40:21.325|09:40:21| 6|257.60|  190|95|  72597|2
09:40:21.325|09:40:21| 1|257.60|  100| 0|  72598|2
09:40:21.325|09:40:21| 1|257.60|  100| 0|  72599|2
09:40:21.350|09:40:21| 1|257.60|  160|95|  72601|2
09:40:21.350|09:40:21| 1|257.62|  200|95|  72603|2
09:40:21.350|09:40:21| 7|257.60|  400| 0|  72607|2
09:40:21.350|09:40:21| 7|257.60|  100|95|  72608|2
09:40:21.375|09:40:21| 6|257.64|  100|95|  72613|2
09:40:21.425|09:40:21| 6|257.66|  100|95|  72614|2
09:40:21.425|09:40:21| 1|257.67|  200|95|  72616|2|0.01
09:40:21.525|09:40:21| 6|257.67|  300|95|  72620|2
09:40:21.550|09:40:21| 7|257.65|  200| 0|  72622|2
09:40:21.575|09:40:21| 6|257.67|  300|95|  72626|2
09:40:21.575|09:40:21| 1|257.68|  100|95|  72627|2
09:40:21.575|09:40:21| 1|257.68|  100|95|  72628|2
09:40:21.575|09:40:21| 1|257.68|  100| 0|  72629|2
09:40:21.575|09:40:21| 1|257.68|  100| 0|  72630|2
09:40:21.600|09:40:21| 1|257.69|  100|95|  72631|5|0.01
09:40:21.950|09:40:21| 7|257.72|  100| 0|  72638|1|0.02
09:40:22.125|09:40:22| 1|257.58|  100| 0|  72649|1|0.01
09:40:22.150|09:40:22| 1|257.53|  500| 0|  72655|4
09:40:22.150|09:40:22| 1|257.59|  100| 0|  72656|1
09:40:22.325|09:40:22| 1|257.75|  400| 0|  72660|2
09:40:22.350|09:40:22| 7|257.73|  200| 0|  72663|2
09:40:22.350|09:40:22| 7|257.74|  200|95|  72664|2|0.01
09:40:22.925|09:40:22| 1|257.72|  100|95|  72706|1|0.02
09:40:23.050|09:40:23|60|257.70|  100|95|  72715|1
09:40:23.050|09:40:23| 1|257.70|  100|95|  72716|1
09:40:23.050|09:40:23| 1|257.66|  100|95|  72717|1
09:40:23.050|09:40:23| 1|257.66|  100|95|  72718|1
09:40:23.050|09:40:23| 1|257.66|  100|95|  72719|1
09:40:23.050|09:40:23| 1|257.67|  400|95|  72720|1
09:40:23.375|09:40:23| 1|257.69|  100|95|  72744|1
09:40:23.375|09:40:23| 1|257.69|  100|95|  72745|1
09:40:23.525|09:40:23| 1|257.70| 1000| 0|  72758|1
09:40:23.600|09:40:23| 1|257.64|  100| 0|  72761|1
09:40:23.650|09:40:23| 7|257.67|  100| 0|  72773|1
09:40:23.775|09:40:23| 1|257.70|  100| 0|  72785|1
09:40:24.000|09:40:23| 1|257.68|  200|95|  72801|1
09:40:24.000|09:40:23| 1|257.72|  100| 0|  72802|2
09:40:24.025|09:40:23| 1|257.65|  100|95|  72803|1|0.01
09:40:24.200|09:40:24| 1|257.70|  200| 0|  72847|1
09:40:24.250|09:40:24| 1|257.70|  800| 0|  72867|1
09:40:24.325|09:40:24| 1|257.65|  100|95|  72869|1|0.01
09:40:24.325|09:40:24| 1|257.65|  100|95|  72870|1|0.01
09:40:24.325|09:40:24| 1|257.64|  100|95|  72872|1
09:40:24.325|09:40:24|60|257.63|  100|95|  72873|1
09:40:24.550|09:40:24| 1|257.74|  300| 0|  72927|5
09:40:24.725|09:40:24| 1|257.69|  200| 0|  72938|2
09:40:25.125|09:40:25| 1|257.70|  300| 0|  72963|2
09:40:25.325|09:40:25| 1|257.63|  300| 0|  72978|1
09:40:26.075|09:40:26| 7|257.66|  100| 0|  73055|2|0.01
09:40:26.075|09:40:26| 7|257.67|  100| 0|  73056|2
09:40:26.075|09:40:26| 7|257.67|  100| 0|  73057|2
09:40:26.075|09:40:26| 7|257.68|  100| 0|  73058|5|0.01
09:40:26.075|09:40:26| 7|257.68|  100| 0|  73059|5|0.01
09:40:26.075|09:40:26| 7|257.68|  100| 0|  73060|5|0.01
09:40:26.075|09:40:26| 7|257.69|  100|95|  73061|5
09:40:26.075|09:40:26| 7|257.70| 2000|95|  73062|5
09:40:26.075|09:40:26| 1|257.66|  100| 0|  73063|2|0.01
09:40:26.075|09:40:26| 1|257.66|  100| 0|  73064|2|0.01
09:40:26.075|09:40:26| 7|257.74|  100|95|  73065|5
09:40:26.200|09:40:26| 1|257.65|  100|95|  73081|1|0.01
09:40:26.200|09:40:26| 1|257.65|  100|95|  73082|1|0.01
09:40:26.200|09:40:26| 1|257.65|  100|95|  73083|1|0.01
09:40:26.400|09:40:26| 1|257.64|  200|95|  73090|1
09:40:26.400|09:40:26| 1|257.63|  100| 0|  73092|1
09:40:26.400|09:40:26|60|257.63|  100|95|  73093|1
09:40:26.475|09:40:26| 1|257.63|  100|95|  73108|1
09:40:26.475|09:40:26| 1|257.63|  100|95|  73109|1
09:40:26.475|09:40:26| 1|257.62|  100|95|  73110|4|0.01
09:40:26.475|09:40:26| 1|257.61|  100|95|  73111|1|0.01
09:40:26.475|09:40:26| 1|257.60|  100|95|  73112|1
09:40:26.475|09:40:26| 1|257.60|  800|95|  73113|1
09:40:26.475|09:40:26| 1|257.60|  160|95|  73114|1
09:40:26.475|09:40:26| 1|257.60|  100|95|  73116|1
09:40:26.475|09:40:26| 1|257.60|  357|95|  73117|1
09:40:26.475|09:40:26| 1|257.60|  100|95|  73118|1
09:40:26.750|09:40:26| 1|257.70|  200| 0|  73140|2
09:40:26.750|09:40:26| 1|257.69|  125| 0|  73141|2
09:40:26.800|09:40:26| 1|257.60|  100| 0|  73153|1
09:40:26.800|09:40:26| 1|257.60|  100| 0|  73156|1
09:40:26.800|09:40:26| 1|257.60|  100| 0|  73164|1
09:40:26.800|09:40:26| 1|257.60|  100| 0|  73165|1
09:40:26.825|09:40:26| 1|257.60|  100| 0|  73166|1
09:40:26.900|09:40:26| 1|257.59|  100|95|  73179|1
09:40:26.925|09:40:26| 1|257.57|  357|95|  73181|1|0.01
09:40:26.925|09:40:26| 1|257.57|  100| 0|  73186|1|0.01
09:40:26.925|09:40:26| 1|257.57|  243| 0|  73187|1|0.01
09:40:27.150|09:40:27| 1|257.60|  100| 0|  73236|2
09:40:27.200|09:40:27| 1|257.55|  100|95|  73255|1
09:40:27.400|09:40:27| 7|257.54|  100| 0|  73280|4
09:40:27.425|09:40:27| 1|257.51|  200| 0|  73287|1
09:40:27.550|09:40:27| 1|257.56|  100| 0|  73304|1
09:40:27.600|09:40:27| 1|257.53|  100| 0|  73310|1|0.02
09:40:27.600|09:40:27| 1|257.51|  100| 0|  73311|1|0.07
09:40:27.875|09:40:27| 1|257.60|  900| 0|  73327|2
09:40:28.975|09:40:28| 1|257.58|  200| 0|  73418|2
09:40:28.975|09:40:28| 1|257.58|  100| 0|  73419|2
09:40:29.100|09:40:29| 7|257.51|  100| 0|  73428|1
09:40:29.150|09:40:29| 1|257.58|  200| 0|  73430|2
09:40:30.125|09:40:30| 1|257.57|  100| 0|  73493|2
09:40:30.675|09:40:30| 1|257.57|  100| 0|  73569|2
09:40:30.850|09:40:30| 1|257.51|  100| 0|  73590|1
09:40:31.025|09:40:30|60|257.51|  100| 0|  73612|1
09:40:31.025|09:40:30|60|257.51|  100| 0|  73613|1
09:40:31.150|09:40:31| 1|257.56|  100|95|  73625|2
09:40:31.150|09:40:31| 1|257.56|  100|95|  73626|2
09:40:31.150|09:40:31| 1|257.57|  100|95|  73627|2|0.01
09:40:31.150|09:40:31| 1|257.57|  100|95|  73628|2|0.01
09:40:31.200|09:40:31| 1|257.58|  300| 0|  73629|2|0.01
09:40:31.475|09:40:31| 1|257.54|  100|95|  73640|3|0.01
09:40:31.475|09:40:31| 1|257.52|  100|95|  73641|1|0.03
09:40:31.475|09:40:31| 1|257.52|  100|95|  73643|1|0.03
09:40:31.475|09:40:31| 1|257.52|  100|95|  73644|1|0.03
09:40:31.475|09:40:31| 1|257.52|  100|95|  73645|1|0.03
09:40:31.475|09:40:31| 1|257.51|  100|95|  73646|1|0.02
09:40:31.475|09:40:31| 1|257.51|  100|95|  73647|1|0.02
09:40:31.475|09:40:31| 1|257.51|  100|95|  73649|1|0.02
09:40:31.475|09:40:31|60|257.51|  100|95|  73650|1|0.01
09:40:31.475|09:40:31| 7|257.51|  100|95|  73656|1
09:40:31.475|09:40:31| 6|257.50|  300|95|  73659|1
09:40:31.475|09:40:31| 6|257.50|  100|95|  73660|1
09:40:31.500|09:40:31| 6|257.50|  900|95|  73661|1
09:40:31.500|09:40:31| 1|257.50|  100|95|  73668|1
09:40:31.550|09:40:31| 1|257.51|  100| 0|  73675|1
09:40:31.550|09:40:31| 1|257.49|  100|95|  73678|4
09:40:31.700|09:40:31| 1|257.45|  100|95|  73696|1
09:40:31.700|09:40:31| 1|257.45|  100|95|  73697|1
09:40:31.700|09:40:31| 7|257.50|  100|95|  73699|1
09:40:31.700|09:40:31| 7|257.48|  100|95|  73700|1
09:40:31.700|09:40:31| 7|257.48|  100|95|  73701|1
09:40:31.725|09:40:31| 7|257.48|  100|95|  73702|1
09:40:31.775|09:40:31| 1|257.44|  100|95|  73707|1
09:40:31.775|09:40:31| 1|257.44|  100|95|  73708|1
09:40:31.875|09:40:31| 1|257.42|  100|95|  73720|1|0.02
09:40:31.925|09:40:31| 7|257.43|  100|95|  73725|1
09:40:32.400|09:40:32| 1|257.52| 1000| 0|  73781|2
09:40:32.400|09:40:32| 1|257.42|  100|95|  73782|1
09:40:32.400|09:40:32| 1|257.42|  100|95|  73783|1
09:40:32.450|09:40:32| 1|257.42|  100| 0|  73786|1
09:40:32.625|09:40:32| 1|257.42|  100| 0|  73797|1
09:40:32.750|09:40:32| 1|257.42|  100| 0|  73800|1
09:40:32.775|09:40:32| 1|257.42|  100|95|  73801|1
09:40:32.775|09:40:32| 1|257.42|  100|95|  73803|1
09:40:32.950|09:40:32| 1|257.40|  100|95|  73815|4
09:40:33.000|09:40:32| 1|257.40|  100|95|  73817|4
09:40:33.000|09:40:32| 1|257.40|  100| 0|  73819|4
09:40:33.000|09:40:32| 6|257.40|  100|95|  73820|4
09:40:33.025|09:40:32| 1|257.40|  100|95|  73821|2
09:40:33.025|09:40:32| 1|257.40|  100|95|  73823|2
09:40:33.025|09:40:32| 1|257.40|  100|95|  73825|2
09:40:33.475|09:40:33| 1|257.36|  100| 0|  73863|1
09:40:33.500|09:40:33| 1|257.35|  100|95|  73865|1|0.01
09:40:33.725|09:40:33| 1|257.35|  300| 0|  73878|1|0.01
09:40:34.000|09:40:33| 1|257.35|  200|95|  73905|1|0.01
09:40:34.000|09:40:33| 1|257.35|  100|95|  73919|1|0.01
09:40:34.025|09:40:33| 1|257.31|  200| 0|  73979|4
09:40:34.025|09:40:33| 1|257.35|  100| 0|  73980|1|0.01
09:40:34.075|09:40:34| 1|257.35|  100|95|  73983|1|0.01
09:40:34.150|09:40:34| 1|257.41|  100| 0|  73995|2
09:40:34.150|09:40:34| 1|257.41|  100| 0|  73999|2
09:40:34.400|09:40:34| 1|257.31|  100| 0|  74030|1
09:40:35.325|09:40:35| 1|257.31|  100| 0|  74370|1
09:40:35.375|09:40:35| 1|257.31|  100|95|  74372|1
09:40:35.425|09:40:35| 1|257.39|  100| 0|  74377|2
09:40:35.450|09:40:35| 1|257.31|  500| 0|  74390|1
09:40:35.450|09:40:35| 1|257.34|  100|95|  74394|1|0.03
09:40:35.550|09:40:35| 1|257.30|  100| 0|  74428|1
09:40:35.650|09:40:35| 1|257.30|  301|95|  74437|1
09:40:35.750|09:40:35| 1|257.30|  100|95|  74445|1
09:40:35.750|09:40:35| 1|257.31|  100|95|  74446|1
09:40:35.750|09:40:35| 1|257.31|  100|95|  74448|1
09:40:35.750|09:40:35| 7|257.30|  100| 0|  74449|1
09:40:35.750|09:40:35| 7|257.31|  100| 0|  74450|1
09:40:35.750|09:40:35| 7|257.32|  100| 0|  74451|1|0.01
09:40:35.750|09:40:35| 7|257.33|  100|95|  74452|1|0.01
09:40:35.750|09:40:35| 7|257.33|  100|95|  74453|1|0.01
09:40:35.775|09:40:35| 1|257.25|  100| 0|  74456|1|0.05
09:40:36.025|09:40:35| 1|257.26|  100|95|  74486|1|0.02
09:40:36.025|09:40:35| 1|257.26|  100|95|  74488|1|0.02
09:40:36.100|09:40:36| 1|257.26|  100|95|  74511|1|0.02
09:40:36.100|09:40:36| 1|257.23|  100|95|  74512|1|0.03
09:40:36.100|09:40:36| 1|257.23|  100|95|  74513|1|0.03
09:40:36.250|09:40:36| 7|257.24|  100|95|  74528|1
09:40:36.250|09:40:36| 7|257.24|  100|95|  74529|1
09:40:36.250|09:40:36| 7|257.24|  100|95|  74530|1
09:40:36.250|09:40:36| 7|257.23|  150|95|  74531|1
09:40:36.350|09:40:36| 1|257.23|  200| 0|  74535|1
09:40:36.500|09:40:36| 7|257.27|  100|95|  74567|2
09:40:36.500|09:40:36| 7|257.28|  100|95|  74568|2|0.01
09:40:36.500|09:40:36| 7|257.28|  100|95|  74569|2|0.01
09:40:36.500|09:40:36| 7|257.29|  300|95|  74570|2
09:40:36.500|09:40:36| 7|257.29|  200|95|  74571|2
09:40:36.500|09:40:36| 7|257.29|  100|95|  74572|2
09:40:36.500|09:40:36| 1|257.31|  100|95|  74574|2
09:40:36.700|09:40:36| 1|257.33|  100| 0|  74616|2|0.01
09:40:36.775|09:40:36| 1|257.37|  150| 0|  74626|2
09:40:36.800|09:40:36| 1|257.34|  100| 0|  74628|2
09:40:36.975|09:40:36| 1|257.38|  100| 0|  74637|2
09:40:37.000|09:40:36| 1|257.38|  200| 0|  74640|2
09:40:37.000|09:40:36| 1|257.39|  200| 0|  74643|2
09:40:37.475|09:40:37| 1|257.26|  150| 0|  74695|1
09:40:37.600|09:40:37| 1|257.37|  100| 0|  74706|2
09:40:37.650|09:40:37| 1|257.39|  100| 0|  74711|2
09:40:38.000|09:40:37| 1|257.27|  750| 0|  74744|1|0.01
09:40:38.900|09:40:38| 1|257.32|  100| 0|  74793|2
09:40:39.625|09:40:39| 1|257.39|  500| 0|  74833|2
09:40:40.075|09:40:40| 1|257.36|  100|95|  74907|2
09:40:41.175|09:40:41| 7|257.32|  100| 0|  75079|1|0.01
09:40:41.175|09:40:41| 7|257.32|  100| 0|  75080|1|0.01
09:40:41.175|09:40:41| 7|257.31|  100| 0|  75081|1
09:40:41.175|09:40:41| 7|257.30|  100| 0|  75082|1
09:40:41.175|09:40:41| 7|257.30|  100| 0|  75083|1
09:40:41.200|09:40:41| 1|257.41|  300| 0|  75089|2
09:40:42.100|09:40:42| 1|257.29|  200| 0|  75155|1
09:40:42.150|09:40:42| 1|257.39|  100| 0|  75167|2
09:40:42.725|09:40:42| 1|257.41|  100| 0|  75213|2
09:40:43.275|09:40:43| 1|257.31|  300| 0|  75315|1
09:40:43.625|09:40:43| 1|257.36|  100| 0|  75355|1
09:40:43.625|09:40:43| 1|257.38|  100|95|  75356|2|0.01
09:40:43.625|09:40:43| 1|257.39|  100|95|  75357|2
09:40:43.625|09:40:43| 1|257.41|  100|95|  75358|2
09:40:43.625|09:40:43| 1|257.41|  100|95|  75359|2
09:40:43.625|09:40:43| 1|257.42|  100|95|  75360|5|0.01
09:40:43.625|09:40:43| 1|257.44|  100|95|  75361|2
09:40:43.650|09:40:43| 1|257.44|  100|95|  75362|2
09:40:43.650|09:40:43| 1|257.36|  100| 0|  75363|1
09:40:43.700|09:40:43|11|257.36|  100| 0|  75395|1
09:40:43.825|09:40:43| 1|257.53|  100| 0|  75428|2
09:40:44.000|09:40:43| 7|257.49|  100| 0|  75461|2|0.01
09:40:44.325|09:40:44| 1|257.39|  100| 0|  75490|2
09:40:44.325|09:40:44| 1|257.38|  100| 0|  75491|1
09:40:44.325|09:40:44| 1|257.37|  100| 0|  75492|1
09:40:44.325|09:40:44| 1|257.37|  100| 0|  75493|1
09:40:44.325|09:40:44| 1|257.37|  100| 0|  75494|1
09:40:44.325|09:40:44| 1|257.37|  600| 0|  75496|1
09:40:44.500|09:40:44| 7|257.49|  100| 0|  75501|2|0.01
09:40:44.500|09:40:44| 7|257.49|  100| 0|  75503|2|0.01
09:40:44.500|09:40:44| 7|257.50|  100| 0|  75504|2
09:40:44.575|09:40:44| 1|257.49|  100|95|  75519|2|0.01
09:40:44.575|09:40:44| 1|257.49|  100|95|  75520|2|0.01
09:40:44.575|09:40:44| 1|257.49|  200|95|  75521|2|0.01
09:40:44.575|09:40:44| 1|257.49|  201|95|  75522|2|0.01
09:40:44.575|09:40:44| 1|257.49|  100| 0|  75523|2|0.01
09:40:44.675|09:40:44| 1|257.48|  100| 0|  75528|2
09:40:44.700|09:40:44| 7|257.44|  100|95|  75530|2
09:40:44.700|09:40:44| 1|257.45|  100|95|  75533|1
09:40:44.700|09:40:44| 1|257.49|  100| 0|  75534|2|0.01
09:40:44.750|09:40:44| 1|257.48|  100|95|  75535|2
09:40:44.750|09:40:44| 1|257.49|  100| 0|  75536|2|0.01
09:40:44.800|09:40:44| 1|257.45|  100| 0|  75538|1
09:40:44.800|09:40:44| 1|257.45|  100| 0|  75539|1
09:40:44.875|09:40:44| 1|257.53|  400| 0|  75552|2
09:40:45.675|09:40:45| 7|257.53|  200|95|  75659|2
09:40:45.675|09:40:45| 7|257.53|  100|95|  75660|2
09:40:45.675|09:40:45| 7|257.53|  100|95|  75661|2
09:40:45.750|09:40:45| 1|257.50|  100|95|  75693|2
09:40:46.050|09:40:46| 1|257.52|  100| 0|  75754|2
09:40:46.450|09:40:46| 1|257.53|  100|95|  75800|2
09:40:46.550|09:40:46|60|257.55|  100| 0|  75805|2|0.02
09:40:46.550|09:40:46|60|257.56|  100| 0|  75806|5|0.01
09:40:47.225|09:40:47| 1|257.47|  100|95|  75883|1|0.01
09:40:47.225|09:40:47|60|257.50|  100| 0|  75884|2
09:40:47.225|09:40:47| 1|257.46|  100|95|  75885|1
09:40:47.225|09:40:47|60|257.50|  100| 0|  75886|2
09:40:47.275|09:40:47| 1|257.46|  100|95|  75888|1
09:40:47.550|09:40:47| 1|257.46|  100|95|  75916|1
09:40:47.625|09:40:47| 1|257.50|  100|95|  75935|2
09:40:47.650|09:40:47| 1|257.50|  100|95|  75936|2
09:40:47.650|09:40:47| 1|257.50|  100|95|  75938|2
09:40:47.650|09:40:47| 1|257.51|  100|95|  75939|2
09:40:47.925|09:40:47| 1|257.52|  100|95|  75957|2
09:40:47.925|09:40:47| 1|257.52|  100|95|  75958|2
09:40:48.050|09:40:48| 1|257.53|  100| 0|  75968|2
09:40:48.050|09:40:48| 1|257.53|  200| 0|  75969|2
09:40:48.075|09:40:48|11|257.53|  100| 0|  75970|2|0.39
09:40:48.100|09:40:48| 7|257.47|  100| 0|  75974|1|0.01
09:40:48.125|09:40:48| 1|257.53| 1100|95|  75975|2
09:40:48.125|09:40:48| 1|257.53| 1386|95|  75976|2
09:40:48.125|09:40:48| 1|257.53|  100| 0|  75977|2
09:40:48.125|09:40:48| 1|257.52|  250| 0|  75978|2
09:40:48.700|09:40:48| 1|257.50|  100| 0|  76032|2
09:40:48.700|09:40:48| 1|257.50|  100| 0|  76033|2
09:40:48.700|09:40:48| 1|257.49|  100| 0|  76034|1
09:40:48.700|09:40:48| 1|257.48|  100| 0|  76035|1
09:40:48.700|09:40:48| 1|257.48|  100| 0|  76036|1
09:40:48.700|09:40:48| 1|257.46|  100| 0|  76038|1
09:40:48.700|09:40:48| 1|257.46|  100| 0|  76039|1
09:40:48.700|09:40:48| 1|257.46|  100| 0|  76040|1
09:40:48.725|09:40:48| 1|257.45|  250| 0|  76041|1
09:40:48.725|09:40:48| 1|257.46|  100| 0|  76046|1
09:40:48.725|09:40:48| 1|257.42|  300| 0|  76047|1
09:40:48.725|09:40:48| 1|257.43|  100| 0|  76048|1|0.01
09:40:49.275|09:40:49| 1|257.42|  100| 0|  76062|1
09:40:49.325|09:40:49| 1|257.42|  200| 0|  76065|1
09:40:49.325|09:40:49| 1|257.52|  500| 0|  76068|2
09:40:49.500|09:40:49| 1|257.42|  200|95|  76075|1
09:40:49.625|09:40:49| 1|257.42|  750|95|  76086|1
09:40:49.650|09:40:49| 1|257.47|  100| 0|  76088|1
09:40:49.975|09:40:49|60|257.43|  100|95|  76104|1|0.01
09:40:50.125|09:40:50| 7|257.43|  100|95|  76130|1|0.01
09:40:50.525|09:40:50| 7|257.44|  100|95|  76152|4
09:40:50.700|09:40:50| 1|257.43|  100| 0|  76157|1|0.01
09:40:50.700|09:40:50| 1|257.43|  100| 0|  76158|1|0.01
09:40:52.275|09:40:52| 1|257.56|  100| 0|  76299|2
09:40:53.500|09:40:53| 1|257.54|  100| 0|  76495|2
09:40:55.125|09:40:55| 1|257.51|  100| 0|  76743|2
09:40:55.150|09:40:55| 1|257.53|  100| 0|  76745|2
09:40:55.200|09:40:55| 1|257.41|  300| 0|  76746|1
09:40:55.200|09:40:55| 1|257.53|  200| 0|  76748|2
09:40:56.275|09:40:56|60|257.53|  100| 0|  76954|2
09:40:56.325|09:40:56| 1|257.52|  300|95|  76958|2|0.01
09:40:56.350|09:40:56| 7|257.54|  100| 0|  76961|2|0.01
09:40:56.350|09:40:56| 7|257.56|  100| 0|  76962|2
09:40:56.500|09:40:56|11|257.55|  100|95|  76971|2
09:40:56.500|09:40:56| 1|257.55|  100|95|  76972|2
09:40:56.525|09:40:56| 1|257.56|  100|95|  76973|2
09:40:56.525|09:40:56| 1|257.56|  167|95|  76974|2
09:40:56.525|09:40:56| 1|257.56|  100|95|  76977|2
09:40:56.725|09:40:56| 1|257.57|  100|95|  77005|2
09:40:56.975|09:40:56| 7|257.58|  100| 0|  77029|2
09:40:57.025|09:40:56| 1|257.58|  100| 0|  77045|2
09:40:57.125|09:40:57| 1|257.59|  100| 0|  77057|2
09:40:57.125|09:40:57| 1|257.59|  150| 0|  77058|5|0.01
09:40:57.300|09:40:57| 1|257.59|  250| 0|  77079|5|0.01
09:40:57.825|09:40:57| 1|257.56|  500| 0|  77116|2
09:40:58.325|09:40:58| 1|257.54|  200| 0|  77149|2
09:40:58.400|09:40:58| 1|257.58|  400| 0|  77153|2
09:40:58.775|09:40:58| 6|257.55|  100|95|  77186|2
09:40:59.025|09:40:59| 1|257.51|  100|95|  77236|2|0.02
09:40:59.875|09:40:59| 1|257.57|  400| 0|  77373|2
09:41:00.575|09:41:00| 1|257.57|  100| 0|  77415|2
09:41:00.700|09:41:00| 1|257.52|  100|95|  77422|2|0.01
09:41:00.700|09:41:00| 1|257.50|  100|95|  77423|1
09:41:00.700|09:41:00| 1|257.50|  100| 0|  77424|1|0.01
09:41:00.700|09:41:00| 1|257.50|  100| 0|  77425|1|0.01
09:41:00.825|09:41:00| 1|257.54|  100| 0|  77430|2|0.01
09:41:00.975|09:41:00| 1|257.47|  200| 0|  77438|1
09:41:01.250|09:41:01| 1|257.58|  100| 0|  77455|2
09:41:01.650|09:41:01| 1|257.58|  270| 0|  77564|2
09:41:01.650|09:41:01| 1|257.58|  100| 0|  77565|2
09:41:02.825|09:41:02| 1|257.57|  200| 0|  77691|2
09:41:02.850|09:41:02| 1|257.51| 1000| 0|  77697|1
09:41:02.900|09:41:02| 1|257.57|  100|95|  77698|2
09:41:03.100|09:41:03| 6|257.51|  100|95|  77708|1
09:41:03.100|09:41:03| 6|257.51|  100|95|  77709|1
09:41:03.125|09:41:03| 1|257.50|  100| 0|  77711|1
09:41:03.625|09:41:03| 1|257.51|  200| 0|  77775|1
09:41:03.700|09:41:03| 7|257.54|  600| 0|  77783|3
09:41:03.750|09:41:03| 1|257.56|  200| 0|  77789|2|0.01
09:41:03.925|09:41:03| 1|257.50|  400| 0|  77799|1
09:41:03.950|09:41:03| 1|257.50|  100| 0|  77801|1
09:41:04.050|09:41:04|60|257.48|  100| 0|  77808|1|0.07
09:41:04.075|09:41:04| 1|257.50|  249| 0|  77815|1
09:41:04.100|09:41:04| 1|257.47|  100| 0|  77817|1
09:41:04.100|09:41:04| 1|257.47|  200| 0|  77818|1
09:41:04.100|09:41:04| 1|257.47|  400| 0|  77819|1
09:41:04.100|09:41:04| 1|257.47| 1200|95|  77820|1
09:41:04.100|09:41:04| 1|257.45|  100|95|  77821|2
09:41:04.100|09:41:04| 1|257.44|  100|95|  77822|2|0.01
09:41:04.100|09:41:04| 1|257.43|  100|95|  77823|1
09:41:04.100|09:41:04| 1|257.43|  100|95|  77824|1
09:41:04.100|09:41:04| 1|257.47|  100|95|  77827|1
09:41:04.125|09:41:04| 1|257.44|  500|95|  77828|2|0.01
09:41:04.425|09:41:04| 1|257.50|  100| 0|  77849|1
09:41:04.500|09:41:04| 7|257.43|  100| 0|  77850|1
09:41:04.500|09:41:04| 7|257.41|  100| 0|  77851|1
09:41:04.500|09:41:04| 7|257.41|  300| 0|  77852|1
09:41:04.675|09:41:04| 1|257.41|  100|95|  77866|1
09:41:04.675|09:41:04| 1|257.41|  100|95|  77868|1
09:41:04.700|09:41:04| 7|257.41|  100| 0|  77874|1
09:41:04.725|09:41:04| 1|257.41|  200|95|  77878|1
09:41:04.750|09:41:04| 1|257.41|  100| 0|  77879|1
09:41:04.800|09:41:04| 7|257.41|  100| 0|  77882|1
09:41:04.800|09:41:04| 7|257.41|  100|95|  77884|1
09:41:04.800|09:41:04| 7|257.41|  100| 0|  77886|1
09:41:04.800|09:41:04| 7|257.41|  100|95|  77887|1
09:41:04.800|09:41:04| 7|257.41|  100|95|  77888|1
09:41:04.900|09:41:04| 7|257.41|  100|95|  77890|1
09:41:04.925|09:41:04| 1|257.43|  100|95|  77901|1
09:41:04.925|09:41:04| 1|257.44|  100|95|  77903|1
09:41:04.925|09:41:04| 1|257.45|  100|95|  77904|2
09:41:04.925|09:41:04| 1|257.47|  100|95|  77905|1
09:41:04.925|09:41:04| 1|257.48|  100|95|  77906|2
09:41:04.925|09:41:04| 1|257.48|  100|95|  77907|2
09:41:04.950|09:41:04| 7|257.41|  100|95|  77917|1
09:41:04.950|09:41:04| 7|257.45|  100|95|  77921|2
09:41:04.950|09:41:04| 7|257.45|  100|95|  77922|2
09:41:04.950|09:41:04| 7|257.48|  100|95|  77923|2
09:41:04.950|09:41:04|60|257.45|  100|95|  77935|2
09:41:04.950|09:41:04|60|257.48|  100|95|  77937|2
09:41:05.025|09:41:04|60|257.46|  100| 0|  77978|1|0.06
09:41:05.050|09:41:04| 1|257.55|  200|95|  77995|2
09:41:05.050|09:41:04| 1|257.52|  100|95|  77997|2|0.01
09:41:05.050|09:41:04| 1|257.50|  100|95|  78005|2
09:41:05.050|09:41:04| 1|257.48|  100|95|  78006|2
09:41:05.050|09:41:05| 1|257.48|  100|95|  78007|2
09:41:05.050|09:41:05| 1|257.48|  100|95|  78008|2
09:41:05.050|09:41:05| 1|257.46|  100|95|  78009|1|0.01
09:41:05.050|09:41:05| 1|257.45|  100|95|  78011|2
09:41:05.125|09:41:05| 1|257.45|  100|95|  78055|2
09:41:05.125|09:41:05| 1|257.45|  100|95|  78056|2
09:41:05.125|09:41:05| 1|257.45|  100|95|  78057|2
09:41:05.150|09:41:05| 1|257.45|  100|95|  78060|2
09:41:05.150|09:41:05| 1|257.45|  100|95|  78064|2
09:41:05.175|09:41:05| 1|257.45|  100| 0|  78080|2
09:41:05.200|09:41:05| 1|257.46|  400|95|  78087|1|0.01
09:41:05.200|09:41:05| 1|257.45|  100|95|  78088|2
09:41:05.200|09:41:05| 1|257.45|  100|95|  78089|2
09:41:05.225|09:41:05| 1|257.45|  100|95|  78099|2
09:41:05.625|09:41:05| 1|257.44| 2000| 0|  78136|1
09:41:05.650|09:41:05| 7|257.49|  100|95|  78138|1|0.01
09:41:05.650|09:41:05| 7|257.49|  100|95|  78139|1|0.01
09:41:05.650|09:41:05| 7|257.47|  100|95|  78140|1|0.02
09:41:05.650|09:41:05| 7|257.46|  100|95|  78141|1|0.01
09:41:05.650|09:41:05| 7|257.46|  100|95|  78142|1|0.01
09:41:06.200|09:41:06| 1|257.54|  100| 0|  78210|2
09:41:06.450|09:41:06| 1|257.53|  200| 0|  78229|2
09:41:06.450|09:41:06| 1|257.55|  300| 0|  78231|2
09:41:06.650|09:41:06| 1|257.55|  100| 0|  78240|2
09:41:06.700|09:41:06| 1|257.45|  200| 0|  78252|1
09:41:06.875|09:41:06| 1|257.45|  300| 0|  78271|1
09:41:06.975|09:41:06| 1|257.45|  200|95|  78315|1
09:41:07.000|09:41:06| 7|257.45|  300| 0|  78317|1
09:41:07.100|09:41:07| 7|257.45|  100| 0|  78326|1
09:41:07.100|09:41:07| 7|257.45|  600| 0|  78327|1
09:41:07.175|09:41:07| 1|257.45|  322| 0|  78329|1
09:41:07.175|09:41:07| 1|257.45|  100| 0|  78332|1
09:41:07.175|09:41:07| 1|257.45|  300| 0|  78333|1
09:41:07.275|09:41:07| 7|257.45| 1000| 0|  78334|1
09:41:07.375|09:41:07| 1|257.44|  280| 0|  78346|1
09:41:07.500|09:41:07| 1|257.44|  100| 0|  78360|1
09:41:07.500|09:41:07| 1|257.44|  100| 0|  78361|1
09:41:07.500|09:41:07| 1|257.44|  100| 0|  78362|1
09:41:07.825|09:41:07| 1|257.41|  100| 0|  78382|1
09:41:07.825|09:41:07| 7|257.41|  100| 0|  78383|1
09:41:07.825|09:41:07| 7|257.41|  700| 0|  78384|1
09:41:08.075|09:41:08| 1|257.40|  100|95|  78386|1
09:41:08.175|09:41:08|60|257.40|  122| 0|  78388|1
09:41:08.250|09:41:08| 1|257.40|  100| 0|  78391|1
09:41:08.825|09:41:08| 1|257.53| 1000| 0|  78405|2
09:41:09.150|09:41:09| 1|257.45|  200| 0|  78427|2
09:41:09.150|09:41:09|60|257.45|  100| 0|  78428|2
09:41:09.150|09:41:09| 1|257.44|  100| 0|  78430|1
09:41:09.150|09:41:09| 1|257.44|  100| 0|  78431|1
09:41:09.150|09:41:09| 1|257.45|  100| 0|  78433|2
09:41:09.175|09:41:09| 6|257.45|  100|95|  78434|2
09:41:09.175|09:41:09| 1|257.45|  100|95|  78435|2
09:41:09.250|09:41:09| 1|257.42|  100|95|  78441|1|0.01
09:41:10.175|09:41:10|60|257.40|  100| 0|  78495|1
09:41:10.175|09:41:10|60|257.40|  100| 0|  78496|1
09:41:10.175|09:41:10|60|257.40|  100| 0|  78497|1
09:41:10.250|09:41:10| 1|257.40|  100| 0|  78498|1
09:41:10.975|09:41:10| 1|257.40|  100| 0|  78635|2
09:41:11.050|09:41:11| 1|257.39|  100|95|  78644|2|0.01
09:41:11.050|09:41:11| 1|257.39|  100|95|  78645|2|0.01
09:41:11.050|09:41:11| 1|257.40|  100| 0|  78647|2
09:41:11.100|09:41:11| 1|257.40|  200| 0|  78651|2
09:41:11.350|09:41:11| 1|257.35|  500|95|  78667|1|0.01
09:41:11.450|09:41:11| 1|257.34|  100|95|  78668|1
09:41:11.500|09:41:11| 8|257.33|  400|95|  78682|1
09:41:11.750|09:41:11| 7|257.33|  100| 0|  78721|1
09:41:11.800|09:41:11| 1|257.35|  100| 0|  78729|1|0.01
09:41:11.900|09:41:11| 1|257.32|  100|95|  78745|1
09:41:11.900|09:41:11| 1|257.31|  100|95|  78746|1
09:41:11.900|09:41:11| 1|257.31|  100|95|  78747|1
09:41:11.925|09:41:11| 8|257.33|  500| 0|  78748|1
09:41:11.925|09:41:11| 6|257.29|  175|95|  78749|1
09:41:12.175|09:41:12| 1|257.38|  100| 0|  78774|2
09:41:12.800|09:41:12| 1|257.26|  100|95|  78809|1|0.01
09:41:12.800|09:41:12| 1|257.24|  100|95|  78810|4|0.01
09:41:12.800|09:41:12| 1|257.26|  100| 0|  78811|1|0.01
09:41:12.800|09:41:12| 6|257.29|  300|95|  78812|1
09:41:12.800|09:41:12| 1|257.23|  145| 0|  78815|4|0.02
09:41:12.825|09:41:12| 1|257.23|  100| 0|  78816|4|0.02
09:41:13.325|09:41:13| 1|257.35|  100| 0|  78844|1|0.01
09:41:13.325|09:41:13| 1|257.28|  100| 0|  78847|4|0.03
09:41:13.425|09:41:13| 1|257.26|  120| 0|  78850|1
09:41:13.600|09:41:13| 1|257.25|  100| 0|  78860|1
09:41:13.800|09:41:13| 1|257.31|  100|95|  78868|2
09:41:14.125|09:41:14| 1|257.25|  125| 0|  78893|1
09:41:14.225|09:41:14| 1|257.25|  100| 0|  78899|1
09:41:14.250|09:41:14| 1|257.31|  100|95|  78901|2
09:41:14.550|09:41:14| 1|257.31|  100|95|  78949|2
09:41:14.975|09:41:14| 1|257.32|  100| 0|  78980|2
09:41:14.975|09:41:14| 1|257.32|  100| 0|  78981|2
09:41:14.975|09:41:14| 1|257.32|  100|95|  78982|2
09:41:14.975|09:41:14| 1|257.33|  200|95|  78983|2
09:41:14.975|09:41:14| 1|257.33|  100|95|  78984|2
09:41:14.975|09:41:14| 1|257.33|  200|95|  78985|2
09:41:15.125|09:41:15| 1|257.38| 2500| 0|  78991|2|0.01
09:41:15.150|09:41:15| 7|257.35|  100|95|  78999|2
09:41:15.375|09:41:15| 1|257.35|  100| 0|  79028|2
09:41:15.600|09:41:15| 1|257.30|  100| 0|  79041|1
09:41:15.650|09:41:15| 1|257.30|  100| 0|  79043|1
09:41:15.700|09:41:15| 1|257.35|  100| 0|  79045|2
09:41:15.700|09:41:15| 1|257.35|  100| 0|  79046|2
09:41:15.775|09:41:15| 7|257.35| 1000| 0|  79061|2
09:41:15.775|09:41:15| 7|257.35|  100| 0|  79062|2
09:41:15.775|09:41:15| 7|257.35|  100| 0|  79063|2
09:41:15.775|09:41:15| 1|257.35|  100| 0|  79068|2
09:41:15.775|09:41:15| 1|257.35|  100| 0|  79069|2
09:41:15.775|09:41:15| 1|257.35|  100| 0|  79070|2
09:41:15.825|09:41:15| 1|257.29| 1000| 0|  79082|1
09:41:15.850|09:41:15| 1|257.38|  200| 0|  79085|2
09:41:15.850|09:41:15|59|257.35| 3400| 0|  79086|2
09:41:16.000|09:41:15| 1|257.37|  100| 0|  79119|2
09:41:16.050|09:41:15| 1|257.38| 1700| 0|  79120|2
09:41:16.075|09:41:16| 1|257.33|  100| 0|  79122|2
09:41:16.075|09:41:16| 1|257.32|  100| 0|  79124|2
09:41:16.075|09:41:16| 1|257.32|  100| 0|  79125|2
09:41:16.075|09:41:16| 1|257.32|  100| 0|  79126|2
09:41:16.075|09:41:16| 1|257.31|  100| 0|  79127|1
09:41:16.075|09:41:16| 1|257.31|  100| 0|  79128|1
09:41:16.075|09:41:16| 1|257.30|  200| 0|  79129|1
09:41:16.075|09:41:16| 1|257.31|  100|95|  79133|1
09:41:16.075|09:41:16| 6|257.30|  100|95|  79136|1
09:41:16.075|09:41:16| 1|257.30|  100| 0|  79137|1
09:41:16.100|09:41:16| 1|257.30|  100| 0|  79148|1
09:41:16.100|09:41:16| 1|257.30|  200| 0|  79149|1
09:41:16.150|09:41:16| 1|257.30|  100| 0|  79151|1
09:41:16.175|09:41:16| 1|257.30|  100|95|  79159|1
09:41:16.175|09:41:16| 1|257.29|  100|95|  79160|2
09:41:16.175|09:41:16| 1|257.29|  100|95|  79161|2
09:41:16.175|09:41:16| 1|257.30|  500|95|  79162|1
09:41:16.175|09:41:16| 1|257.30|  100|95|  79163|1
09:41:16.175|09:41:16| 1|257.30|  100|95|  79164|1
09:41:16.175|09:41:16| 1|257.30|  100| 0|  79165|1
09:41:16.175|09:41:16| 1|257.30|  100| 0|  79166|1
09:41:16.350|09:41:16| 7|257.34|  100| 0|  79189|2|0.01
09:41:16.350|09:41:16| 7|257.34|  100| 0|  79190|2|0.01
09:41:16.350|09:41:16| 7|257.38|  100| 0|  79191|2
09:41:16.350|09:41:16| 7|257.38|  100| 0|  79192|2
09:41:16.350|09:41:16| 1|257.36|  100| 0|  79201|2
09:41:16.425|09:41:16| 1|257.40|  100| 0|  79208|2
09:41:16.425|09:41:16| 1|257.40|  100| 0|  79209|2
09:41:16.425|09:41:16| 1|257.40|  100| 0|  79210|2
09:41:16.425|09:41:16| 1|257.40|  200| 0|  79211|2
09:41:16.450|09:41:16| 1|257.40|  900| 0|  79212|2
09:41:16.450|09:41:16| 1|257.40| 1300| 0|  79213|2
09:41:16.500|09:41:16| 1|257.40| 2200| 0|  79217|2
09:41:16.675|09:41:16| 1|257.37|  100|95|  79221|2|0.01
09:41:16.675|09:41:16|59|257.40|  100| 0|  79222|3
09:41:16.675|09:41:16| 6|257.40|  100| 0|  79223|2
09:41:16.700|09:41:16| 6|257.40|  100| 0|  79224|2
09:41:16.700|09:41:16| 6|257.40|  500| 0|  79225|2
09:41:16.775|09:41:16| 1|257.40|  100| 0|  79226|2
09:41:16.775|09:41:16| 6|257.40|  100|95|  79227|2
09:41:16.775|09:41:16| 6|257.40|  100|95|  79228|2
09:41:17.150|09:41:17| 1|257.40|  200| 0|  79240|2
09:41:17.175|09:41:17| 1|257.40|  100|95|  79250|2
09:41:17.175|09:41:17| 1|257.41|  100|95|  79251|2
09:41:17.175|09:41:17| 1|257.41|  632| 0|  79252|2
09:41:17.375|09:41:17| 1|257.31|  100| 0|  79259|1
09:41:17.375|09:41:17| 1|257.31|  100| 0|  79261|1
09:41:18.925|09:41:18| 1|257.33| 1000| 0|  79457|1
09:41:18.925|09:41:18| 1|257.38|  100| 0|  79458|2
09:41:19.350|09:41:19| 1|257.40|  100| 0|  79475|1
09:41:20.400|09:41:20| 1|257.43|  100| 0|  79537|2
09:41:20.400|09:41:20| 6|257.43|  100|95|  79538|2
09:41:20.400|09:41:20| 6|257.43|  100|95|  79540|2
09:41:20.425|09:41:20| 1|257.43|  100| 0|  79544|2
09:41:20.450|09:41:20| 1|257.44|  384| 0|  79555|5
09:41:20.675|09:41:20| 7|257.42|  111|95|  79611|1
09:41:21.250|09:41:21| 1|257.38|  100|95|  79665|1|0.01
09:41:21.275|09:41:21| 1|257.37|  100|95|  79667|1
09:41:21.275|09:41:21| 1|257.37|  100|95|  79668|1
09:41:21.300|09:41:21| 1|257.37|  100|95|  79669|1
09:41:21.825|09:41:21| 1|257.41|  200| 0|  79724|4
09:41:21.950|09:41:21| 1|257.41|  100| 0|  79729|4
09:41:22.200|09:41:22| 1|257.35|  200| 0|  79768|1
09:41:22.275|09:41:22| 1|257.43|  100| 0|  79799|2
09:41:22.525|09:41:22| 1|257.41|  100| 0|  79831|2
09:41:23.100|09:41:23| 1|257.43|  100|95|  79884|2
09:41:23.100|09:41:23| 1|257.43|  100|95|  79885|2
09:41:23.200|09:41:23|59|257.37| 4000| 0|  79898|1
09:41:23.200|09:41:23| 7|257.43|  100|95|  79899|2
09:41:23.475|09:41:23| 1|257.44|  100| 0|  79920|2
09:41:23.475|09:41:23| 1|257.44|  100| 0|  79921|2
09:41:23.475|09:41:23| 1|257.44|  200| 0|  79922|2
09:41:23.475|09:41:23| 1|257.44|  101| 0|  79923|2
09:41:23.525|09:41:23|59|257.37|  100| 0|  79938|1
09:41:23.550|09:41:23| 1|257.39|  100| 0|  79973|1
09:41:23.575|09:41:23| 1|257.47|  100|95|  79986|2
09:41:23.575|09:41:23| 1|257.47|  100|95|  79987|2
09:41:23.575|09:41:23| 1|257.47|  100|95|  79988|2
09:41:23.600|09:41:23| 1|257.49|  100|95|  80007|2
09:41:23.975|09:41:23| 1|257.50|  200|95|  80116|2
09:41:24.125|09:41:24| 1|257.52|  200|95|  80133|2|0.04
09:41:24.275|09:41:24| 1|257.55|  100| 0|  80145|2|0.01
09:41:24.300|09:41:24|59|257.45|  100| 0|  80151|1
09:41:24.950|09:41:24| 1|257.42|  100| 0|  80189|4
09:41:24.950|09:41:24| 1|257.43|  200| 0|  80190|1
09:41:25.025|09:41:24| 7|257.54|  100|95|  80193|2
09:41:25.075|09:41:25| 1|257.42|  100| 0|  80195|4|0.01
09:41:25.125|09:41:25| 1|257.44|  310| 0|  80196|1
09:41:25.375|09:41:25| 1|257.42|  100| 0|  80224|4|0.01
09:41:25.625|09:41:25|59|257.44|  100| 0|  80253|1
09:41:25.925|09:41:25| 1|257.55|  100| 0|  80292|2|0.01
09:41:26.050|09:41:25| 7|257.55|  100| 0|  80299|2
09:41:26.225|09:41:26| 7|257.55|  100| 0|  80314|2
09:41:26.700|09:41:26| 1|257.54|  100|95|  80418|2
09:41:26.825|09:41:26| 1|257.54|  100|95|  80445|2
09:41:26.900|09:41:26| 1|257.45|  105| 0|  80453|1
09:41:26.925|09:41:26| 1|257.55|  100|95|  80454|2
09:41:27.025|09:41:26| 1|257.50|  100| 0|  80496|2
09:41:27.050|09:41:27| 1|257.51|  100|95|  80506|2|0.03
09:41:27.375|09:41:27| 1|257.56|  100|95|  80578|5
09:41:27.375|09:41:27| 1|257.56|  100|95|  80579|5
09:41:27.875|09:41:27| 1|257.55|  100| 0|  80619|2
09:41:28.175|09:41:28| 1|257.57|  200| 0|  80637|2
09:41:28.200|09:41:28| 1|257.58| 1000| 0|  80639|2|0.01
09:41:28.400|09:41:28| 1|257.55|  100| 0|  80645|2
09:41:28.525|09:41:28| 1|257.59|  100| 0|  80652|2
09:41:28.550|09:41:28| 1|257.51|  100| 0|  80654|2|0.03
09:41:28.650|09:41:28| 1|257.59|  200| 0|  80657|2
09:41:28.975|09:41:28| 1|257.59|  100| 0|  80663|2
09:41:29.100|09:41:29| 1|257.60|  100| 0|  80673|2
09:41:29.200|09:41:29| 1|257.59|  100|95|  80692|2
09:41:29.200|09:41:29| 1|257.59|  100|95|  80693|2
09:41:29.375|09:41:29| 1|257.60| 1000|95|  80697|2
09:41:29.425|09:41:29| 1|257.50|  100| 0|  80705|1
09:41:29.450|09:41:29| 1|257.60|  300|95|  80708|2
09:41:29.450|09:41:29| 1|257.50|  700| 0|  80709|1
09:41:29.500|09:41:29| 1|257.60| 1000|95|  80716|2
09:41:29.725|09:41:29|60|257.56|  100| 0|  80726|2
09:41:29.750|09:41:29| 1|257.59|  100|95|  80727|2
09:41:29.750|09:41:29| 1|257.60|  200|95|  80728|2
09:41:29.750|09:41:29| 1|257.60|  100|95|  80729|2
09:41:29.750|09:41:29|60|257.55|  100|95|  80730|2
09:41:29.775|09:41:29| 6|257.60|  200|95|  80731|2
09:41:29.775|09:41:29| 6|257.60|  100|95|  80733|2
09:41:29.775|09:41:29| 6|257.60|  400|95|  80734|2
09:41:29.775|09:41:29| 1|257.60|  100|95|  80735|2
09:41:29.775|09:41:29| 1|257.60|  400|95|  80736|2
09:41:29.775|09:41:29| 1|257.60|  500|95|  80737|2
09:41:29.900|09:41:29| 1|257.58|  100| 0|  80746|2
09:41:29.900|09:41:29| 1|257.58|  100|95|  80747|2
09:41:29.925|09:41:29| 1|257.52|  100|95|  80748|1|0.02
09:41:29.975|09:41:29| 7|257.60|  100|95|  80749|2
09:41:30.075|09:41:30| 1|257.58|  100|95|  80757|2
09:41:30.100|09:41:30| 1|257.58|  100|95|  80758|2
09:41:30.225|09:41:30| 1|257.58|  100|95|  80760|2
09:41:30.350|09:41:30| 1|257.58|  100|95|  80763|2
09:41:30.400|09:41:30| 1|257.57|  100| 0|  80764|2
09:41:30.475|09:41:30| 1|257.58|  100|95|  80766|2
09:41:30.600|09:41:30| 1|257.58|  100|95|  80769|2
09:41:30.725|09:41:30| 1|257.58|  100|95|  80771|2
09:41:30.725|09:41:30| 1|257.58|  200|95|  80773|2
09:41:30.825|09:41:30|11|257.63|  100| 0|  80777|2|0.49
09:41:31.175|09:41:31| 1|257.63|  100|95|  80790|2
09:41:31.375|09:41:31| 1|257.55|  100|95|  80813|1
09:41:31.550|09:41:31| 1|257.62|  100| 0|  80842|2|0.01
09:41:31.550|09:41:31| 1|257.62|  100| 0|  80843|2|0.01
09:41:32.175|09:41:32|60|257.62|  100|95|  80907|2
09:41:32.175|09:41:32| 1|257.61|  100|95|  80908|2
09:41:32.200|09:41:32| 1|257.62|  100|95|  80912|2
09:41:32.200|09:41:32| 1|257.62|  100|95|  80926|2
09:41:32.650|09:41:32| 1|257.62|  100|95|  80960|2
09:41:32.800|09:41:32| 1|257.63|  400|95|  80985|2
09:41:32.825|09:41:32| 1|257.63|  200| 0|  80986|2
09:41:32.825|09:41:32| 1|257.60|  100| 0|  80987|2
09:41:32.825|09:41:32| 1|257.58|  100| 0|  80988|1
09:41:32.825|09:41:32| 1|257.59|  100| 0|  80989|1|0.01
09:41:32.825|09:41:32| 1|257.58|  100| 0|  80990|1
09:41:32.825|09:41:32| 1|257.58|  100| 0|  80991|1
09:41:32.825|09:41:32| 1|257.57|  100| 0|  80992|1
09:41:32.825|09:41:32|60|257.62|  100| 0|  80993|2
09:41:32.825|09:41:32| 1|257.62|  100| 0|  80994|2
09:41:32.825|09:41:32| 1|257.58|  100|95|  80995|1
09:41:32.825|09:41:32| 1|257.58|  100|95|  80996|1
09:41:32.850|09:41:32| 1|257.58|  200| 0|  80997|1
09:41:32.850|09:41:32|11|257.63|  100| 0|  80998|2|0.49
09:41:32.875|09:41:32| 7|257.63|  100|95|  81000|2|0.01
09:41:32.900|09:41:32| 1|257.63|  200|95|  81004|2
09:41:32.900|09:41:32| 1|257.63|  700|95|  81005|2
09:41:32.900|09:41:32| 1|257.58|  100|95|  81006|1
09:41:32.900|09:41:32| 1|257.56|  100|95|  81007|2
09:41:32.900|09:41:32| 1|257.56|  100| 0|  81008|2
09:41:32.900|09:41:32| 1|257.56|  100| 0|  81009|2
09:41:32.900|09:41:32| 1|257.56|  100|95|  81010|2
09:41:32.900|09:41:32| 1|257.56|  900|95|  81011|2
09:41:32.900|09:41:32| 1|257.56|  300|95|  81012|2
09:41:33.150|09:41:33| 1|257.55|  100| 0|  81030|1
09:41:33.675|09:41:33| 1|257.62|  125| 0|  81059|2
09:41:34.025|09:41:33| 1|257.63|  100| 0|  81074|2
09:41:34.050|09:41:34| 1|257.63|  100| 0|  81082|2
09:41:34.050|09:41:34| 1|257.63|  100| 0|  81083|2
09:41:34.050|09:41:34| 1|257.63|  100| 0|  81084|2
09:41:34.125|09:41:34| 1|257.63|  700|95|  81097|2
09:41:34.150|09:41:34| 1|257.63|  400|95|  81098|2
09:41:34.150|09:41:34| 1|257.64|  100|95|  81100|5|0.01
09:41:34.425|09:41:34| 1|257.57|  150| 0|  81121|1
09:41:34.625|09:41:34| 1|257.66|  200|95|  81141|2
09:41:34.625|09:41:34| 1|257.68|  100|95|  81142|2
09:41:34.625|09:41:34| 1|257.68|  100|95|  81143|2
09:41:34.625|09:41:34| 1|257.69|  100| 0|  81144|2
09:41:34.850|09:41:34|59|257.59|  100| 0|  81147|1
09:41:35.225|09:41:35| 1|257.70|  200| 0|  81215|2
09:41:35.325|09:41:35| 1|257.70|  800|95|  81223|2
09:41:35.325|09:41:35| 1|257.70|  200|95|  81224|2
09:41:35.325|09:41:35| 1|257.70|  100| 0|  81225|2
09:41:35.525|09:41:35| 1|257.70|  200| 0|  81243|2
09:41:35.600|09:41:35| 1|257.68|  100|95|  81274|2
09:41:35.600|09:41:35| 1|257.68|  100|95|  81277|2
09:41:35.675|09:41:35| 7|257.69|  100| 0|  81282|2
09:41:35.900|09:41:35| 1|257.68|  900| 0|  81290|2
09:41:36.025|09:41:35|60|257.69|  100|95|  81309|2
09:41:36.100|09:41:36| 1|257.70|  100| 0|  81321|2
09:41:36.100|09:41:36| 1|257.70|  100| 0|  81322|2
09:41:36.150|09:41:36| 1|257.70|  200| 0|  81324|2
09:41:37.125|09:41:37| 1|257.70|  100| 0|  81399|2
09:41:37.150|09:41:37| 1|257.70|  250| 0|  81406|2
09:41:37.600|09:41:37| 1|257.70|  500| 0|  81496|2
09:41:37.600|09:41:37| 1|257.70|  300|95|  81497|2
09:41:37.675|09:41:37| 1|257.70|  100|95|  81501|2
09:41:37.700|09:41:37| 1|257.70|  100|95|  81502|2
09:41:37.725|09:41:37| 1|257.69|  289|95|  81503|1
09:41:37.725|09:41:37| 1|257.69|  289| 0|  81504|1
09:41:37.750|09:41:37| 1|257.70|  200| 0|  81505|2
09:41:37.750|09:41:37| 1|257.70|  200|95|  81506|2
09:41:37.775|09:41:37| 1|257.70|  163| 0|  81515|2
09:41:37.800|09:41:37| 1|257.70|  163|95|  81516|2
09:41:37.875|09:41:37| 1|257.71|  100|95|  81539|2
09:41:37.900|09:41:37| 1|257.72|  100| 0|  81545|1
09:41:37.900|09:41:37| 1|257.72|  100|95|  81546|1|0.01
09:41:37.900|09:41:37| 1|257.72|  100| 0|  81548|1
09:41:37.900|09:41:37| 1|257.72|  100|95|  81549|1|0.01
09:41:37.950|09:41:37| 1|257.72|  100| 0|  81550|1
09:41:37.950|09:41:37| 1|257.72|  100|95|  81551|1|0.01
09:41:37.975|09:41:37| 1|257.72|  100| 0|  81552|1
09:41:37.975|09:41:37| 1|257.72|  100|95|  81553|1|0.01
09:41:38.000|09:41:37| 1|257.72|  100| 0|  81555|1
09:41:38.000|09:41:37| 1|257.72|  100|95|  81559|1|0.01
09:41:38.025|09:41:37| 1|257.72|  100| 0|  81565|1
09:41:38.025|09:41:37| 1|257.72|  100|95|  81566|1|0.01
09:41:38.200|09:41:38|60|257.73|  100|95|  81571|2
09:41:38.200|09:41:38|60|257.73|  100|95|  81572|2
09:41:38.300|09:41:38|60|257.73|  100|95|  81575|2
09:41:38.300|09:41:38|60|257.73|  100|95|  81577|2
09:41:38.300|09:41:38|60|257.73|  100|95|  81579|2
09:41:38.325|09:41:38| 1|257.74|  100|95|  81586|2|0.01
09:41:38.325|09:41:38| 1|257.74|  100|95|  81587|2|0.01
09:41:38.325|09:41:38| 1|257.75|  100|95|  81588|5
09:41:38.350|09:41:38| 1|257.74|  100|95|  81589|2|0.01
09:41:38.400|09:41:38| 7|257.74|  100|95|  81592|2
09:41:38.425|09:41:38| 1|257.75|  100|95|  81594|2
09:41:38.425|09:41:38| 1|257.75|  200| 0|  81596|2
09:41:38.450|09:41:38| 1|257.75|  183| 0|  81598|2
09:41:38.475|09:41:38| 1|257.75|  200| 0|  81599|2
09:41:38.825|09:41:38| 1|257.75|  417|95|  81625|2
09:41:38.825|09:41:38| 1|257.75|  183|95|  81626|2
09:41:38.825|09:41:38| 1|257.75|  200| 0|  81631|2
09:41:38.950|09:41:38| 1|257.75|  200| 0|  81636|2
09:41:39.000|09:41:38| 1|257.75|  200| 0|  81638|2
09:41:39.150|09:41:39| 1|257.75|  200|95|  81646|2
09:41:39.150|09:41:39| 1|257.75|  117|95|  81647|2
09:41:39.150|09:41:39| 1|257.80|  100|95|  81650|5
09:41:39.150|09:41:39| 1|257.75|  150|95|  81651|2
09:41:39.150|09:41:39| 1|257.80|  100|95|  81652|5
09:41:39.150|09:41:39| 1|257.75|  100|95|  81655|2
09:41:39.175|09:41:39| 7|257.79|  100|95|  81674|5|0.01
09:41:39.175|09:41:39| 7|257.80|  100|95|  81675|5
09:41:39.300|09:41:39| 1|257.75|  200| 0|  81723|2
09:41:39.400|09:41:39| 1|257.79|  100| 0|  81737|2|0.01
09:41:39.400|09:41:39| 1|257.80|  500| 0|  81738|2
09:41:39.475|09:41:39| 1|257.78|  100| 0|  81745|2|0.02
09:41:39.600|09:41:39|60|257.82|  100| 0|  81763|2
09:41:39.600|09:41:39| 1|257.82|  100|95|  81772|2
09:41:39.650|09:41:39| 1|257.82|  100| 0|  81778|2
09:41:39.800|09:41:39| 1|257.70|  100| 0|  81795|1
09:41:39.825|09:41:39| 1|257.82|  500| 0|  81801|2
09:41:39.900|09:41:39| 1|257.80|  300|95|  81805|2
09:41:40.050|09:41:40| 1|257.82|  100| 0|  81813|2
09:41:40.100|09:41:40| 1|257.82|  100| 0|  81822|2
09:41:40.425|09:41:40| 1|257.81|  100| 0|  81845|2
09:41:40.425|09:41:40| 1|257.81|  100| 0|  81846|2
09:41:40.425|09:41:40| 1|257.80|  500|95|  81848|2
09:41:40.425|09:41:40| 1|257.82| 1100| 0|  81849|2
09:41:40.450|09:41:40| 1|257.82|  137|95|  81850|2
09:41:40.500|09:41:40| 1|257.82|  900| 0|  81856|2
09:41:40.525|09:41:40| 1|257.81|  100| 0|  81862|1
09:41:40.625|09:41:40| 7|257.83|  300|95|  81867|2
09:41:40.650|09:41:40| 1|257.83|  563| 0|  81871|2
09:41:40.700|09:41:40| 1|257.83|  100| 0|  81876|2
09:41:40.700|09:41:40|60|257.80|  100| 0|  81877|2
09:41:40.750|09:41:40| 1|257.82|  100|95|  81878|2
09:41:41.200|09:41:41| 7|257.83|  300| 0|  81891|2
09:41:41.450|09:41:41| 1|257.76|  100|95|  81920|5
09:41:41.475|09:41:41| 1|257.83|  100| 0|  81921|2
09:41:41.775|09:41:41| 1|257.78|  100| 0|  81951|2|0.02
09:41:41.850|09:41:41| 1|257.83|  200| 0|  81958|2
09:41:41.875|09:41:41| 1|257.83|  195| 0|  81959|2
09:41:42.150|09:41:42| 1|257.83|  100| 0|  81987|2
09:41:42.450|09:41:42| 1|257.83|  200| 0|  82035|2
09:41:42.600|09:41:42| 1|257.78|  900|95|  82038|2|0.02
09:41:42.600|09:41:42| 1|257.82|  100|95|  82039|2
09:41:42.600|09:41:42| 1|257.73|  100| 0|  82040|1|0.01
09:41:42.675|09:41:42| 1|257.75|  100| 0|  82041|1
09:41:42.675|09:41:42| 1|257.75|  100| 0|  82042|1
09:41:42.675|09:41:42| 1|257.74|  100| 0|  82043|1|0.01
09:41:42.675|09:41:42| 1|257.74|  100| 0|  82044|1
09:41:42.700|09:41:42| 1|257.74|  100| 0|  82045|1
09:41:42.700|09:41:42| 1|257.73|  100| 0|  82046|1|0.01
09:41:42.725|09:41:42| 1|257.73|  100| 0|  82047|1|0.01
09:41:42.725|09:41:42| 1|257.73|  100| 0|  82048|1|0.01
09:41:42.900|09:41:42|60|257.72|  100| 0|  82059|4|0.01
09:41:42.900|09:41:42|60|257.71|  100| 0|  82060|1|0.01
09:41:43.050|09:41:43| 1|257.83| 2600| 0|  82074|5
09:41:43.275|09:41:43| 1|257.80|  156| 0|  82126|1
09:41:43.425|09:41:43| 1|257.81| 1000| 0|  82156|2
09:41:43.500|09:41:43| 1|257.80|  100| 0|  82157|1
09:41:43.650|09:41:43| 1|257.82|  100| 0|  82189|2
09:41:43.700|09:41:43| 1|257.81|  100| 0|  82192|2|0.01
09:41:43.725|09:41:43| 1|257.81|  100| 0|  82193|2|0.01
09:41:44.325|09:41:44| 1|257.77|  200| 0|  82246|1
09:41:44.950|09:41:44| 1|257.80|  100| 0|  82296|2
09:41:45.050|09:41:45| 1|257.80|  300|95|  82300|2
09:41:45.200|09:41:45| 1|257.77|  100|95|  82337|2|0.01
09:41:45.200|09:41:45| 1|257.76|  100|95|  82338|1
09:41:45.250|09:41:45| 1|257.82|  180|95|  82339|2
09:41:45.250|09:41:45| 7|257.82|  200| 0|  82341|2
09:41:45.450|09:41:45| 1|257.74|  324| 0|  82371|1|0.01
09:41:45.475|09:41:45| 1|257.75|  426| 0|  82372|1
09:41:45.525|09:41:45| 1|257.75| 1000| 0|  82373|1
09:41:45.725|09:41:45| 1|257.75|  100| 0|  82410|1
09:41:46.000|09:41:45| 1|257.82|  200| 0|  82440|2
09:41:46.100|09:41:46| 1|257.82|  220|95|  82477|2
09:41:46.100|09:41:46| 1|257.82|  100|95|  82478|2
09:41:46.175|09:41:46| 1|257.82|  100|95|  82484|2
09:41:46.275|09:41:46| 1|257.83|  300| 0|  82487|2|0.01
09:41:46.450|09:41:46| 7|257.83|  180| 0|  82491|2
09:41:46.475|09:41:46| 1|257.82|  200|95|  82493|2
09:41:46.575|09:41:46| 1|257.76|  100| 0|  82500|1
09:41:46.625|09:41:46| 1|257.75|  200| 0|  82501|1
09:41:47.025|09:41:46| 1|257.82|  400| 0|  82516|1
09:41:47.625|09:41:47| 1|257.78|  300|95|  82599|1|0.02
09:41:48.450|09:41:48| 1|257.78|  200| 0|  82641|1|0.02
09:41:48.450|09:41:48| 1|257.78|  100| 0|  82642|1|0.02
09:41:48.900|09:41:48| 1|257.76|  300| 0|  82712|1
09:41:49.100|09:41:49| 7|257.81|  100| 0|  82741|2
09:41:49.100|09:41:49| 1|257.76|  200|95|  82744|1
09:41:49.100|09:41:49| 1|257.76|  397| 0|  82748|1
09:41:49.100|09:41:49|60|257.76|  200| 0|  82751|1
09:41:49.100|09:41:49|60|257.76|  200|95|  82753|1
09:41:49.100|09:41:49| 1|257.76|  100| 0|  82754|1
09:41:49.100|09:41:49|60|257.76|  200| 0|  82759|1
09:41:49.100|09:41:49| 1|257.71|  100|95|  82761|1|0.01
09:41:49.100|09:41:49| 1|257.70|  100|95|  82762|1
09:41:49.125|09:41:49| 1|257.67|  100| 0|  82777|1
09:41:49.150|09:41:49| 1|257.75|  100|95|  82784|1|0.01
09:41:49.150|09:41:49| 7|257.69|  100|95|  82785|1
09:41:49.150|09:41:49| 7|257.68|  100|95|  82786|1
09:41:49.150|09:41:49| 7|257.65|  100|95|  82787|1
09:41:49.150|09:41:49| 7|257.65|  100|95|  82793|1
09:41:49.150|09:41:49| 7|257.65|  100|95|  82794|1
09:41:49.200|09:41:49| 1|257.69|  100|95|  82804|1
09:41:49.250|09:41:49| 7|257.65|  100|95|  82824|1
09:41:49.250|09:41:49| 7|257.65|  100|95|  82825|1
09:41:49.275|09:41:49|60|257.61|  100|95|  82858|1|0.04
09:41:49.400|09:41:49|60|257.60|  100| 0|  82892|1
09:41:49.525|09:41:49|60|257.59|  100| 0|  82903|1|0.02
09:41:49.625|09:41:49| 1|257.57|  300| 0|  82910|1|0.01
09:41:49.675|09:41:49| 1|257.57|  100| 0|  82919|1|0.01
09:41:49.675|09:41:49| 7|257.65|  100|95|  82920|1
09:41:49.675|09:41:49| 7|257.66|  100|95|  82921|2|0.01
09:41:49.775|09:41:49| 1|257.58|  100| 0|  82930|1|0.01
09:41:49.850|09:41:49| 1|257.59|  100|95|  82934|1|0.02
09:41:49.850|09:41:49| 1|257.58|  100|95|  82935|1|0.02
09:41:49.850|09:41:49| 1|257.57|  100|95|  82936|1|0.01
09:41:49.850|09:41:49| 1|257.57|  100|95|  82937|1|0.01
09:41:49.875|09:41:49| 1|257.57|  200|95|  82943|1|0.01
09:41:50.075|09:41:50| 7|257.65|  100| 0|  82950|1
09:41:50.300|09:41:50| 1|257.56|  100|95|  82966|1
09:41:50.300|09:41:50| 1|257.56|  100|95|  82967|1
09:41:50.475|09:41:50| 7|257.56|  100|95|  82974|1
09:41:50.475|09:41:50| 7|257.56|  100|95|  82975|1
09:41:50.625|09:41:50| 1|257.55|  100| 0|  82986|4|0.01
09:41:51.000|09:41:50|11|257.56|  100| 0|  83005|1
09:41:51.000|09:41:50|60|257.65|  100| 0|  83007|1
09:41:51.025|09:41:50| 1|257.65|  100| 0|  83008|1
09:41:51.025|09:41:50| 1|257.65|  100| 0|  83009|1
09:41:51.025|09:41:50| 1|257.65|  100| 0|  83010|1
09:41:51.025|09:41:50| 1|257.65|  100| 0|  83011|1
09:41:51.025|09:41:50| 1|257.65|  100| 0|  83012|1
09:41:51.025|09:41:50| 1|257.66|  100| 0|  83013|2|0.01
09:41:51.025|09:41:50| 1|257.65|  100|95|  83014|1
09:41:51.075|09:41:51| 7|257.65|  100|95|  83021|1
09:41:51.075|09:41:51| 7|257.65|  100|95|  83024|1
09:41:51.075|09:41:51| 7|257.65|  100|95|  83025|1
09:41:51.075|09:41:51| 7|257.66|  100|95|  83026|2
09:41:51.075|09:41:51| 7|257.66|  100|95|  83027|2
09:41:51.275|09:41:51| 1|257.59|  100|95|  83039|4|0.01
09:41:51.525|09:41:51| 1|257.67|  100| 0|  83075|2
09:41:53.175|09:41:53| 1|257.57|  300| 0|  83192|1
09:41:53.175|09:41:53| 1|257.66|  100| 0|  83193|2
09:41:54.100|09:41:54| 1|257.63|  100|95|  83260|2|0.01
09:41:55.075|09:41:55| 1|257.58|  100|95|  83318|2|0.02
09:41:55.375|09:41:55| 1|257.53|  100| 0|  83341|1
09:41:55.375|09:41:55| 1|257.53|  100| 0|  83342|1
09:41:55.375|09:41:55| 1|257.55|  100|95|  83344|1|0.01
09:41:55.375|09:41:55| 1|257.54|  100| 0|  83348|1
09:41:55.375|09:41:55| 6|257.53|  100|95|  83350|1
09:41:55.375|09:41:55| 1|257.53|  100|95|  83351|1
09:41:55.375|09:41:55| 1|257.53|  100| 0|  83352|1
09:41:55.375|09:41:55| 1|257.53|  100| 0|  83353|1
09:41:55.400|09:41:55| 1|257.56|  100|95|  83356|2
09:41:55.400|09:41:55| 1|257.55|  100|95|  83357|1|0.01
09:41:55.400|09:41:55| 1|257.53|  100|95|  83358|1
09:41:55.400|09:41:55| 1|257.53|  300|95|  83359|1
09:41:55.400|09:41:55| 1|257.53|  100|95|  83360|1
09:41:55.400|09:41:55| 1|257.53|  100|95|  83362|1
09:41:55.400|09:41:55| 1|257.53|  100|95|  83363|1
09:41:55.400|09:41:55| 1|257.53|  200|95|  83364|1
09:41:55.400|09:41:55| 1|257.53|  100|95|  83365|1
09:41:55.400|09:41:55| 1|257.53|  100|95|  83366|1
09:41:55.400|09:41:55| 1|257.53|  200|95|  83367|1
09:41:55.425|09:41:55| 1|257.53|  180|95|  83368|1
09:41:55.425|09:41:55| 1|257.53|  100|95|  83369|1
09:41:55.425|09:41:55| 1|257.53|  100| 0|  83371|1
09:41:55.450|09:41:55| 1|257.62|  100| 0|  83372|2|0.01
09:41:55.450|09:41:55| 1|257.62|  100| 0|  83373|2
09:41:55.450|09:41:55| 1|257.62|  100| 0|  83374|2
09:41:55.500|09:41:55| 1|257.53|  100| 0|  83382|1
09:41:55.500|09:41:55| 1|257.53|  100| 0|  83383|1
09:41:55.500|09:41:55| 1|257.53|  100| 0|  83384|1
09:41:55.500|09:41:55| 7|257.56|  100|95|  83385|2
09:41:55.500|09:41:55| 7|257.57|  100|95|  83386|2
09:41:55.500|09:41:55| 1|257.53|  100| 0|  83391|1
09:41:55.525|09:41:55| 1|257.53|  100| 0|  83394|1
09:41:55.525|09:41:55| 1|257.53|  100|95|  83396|1
09:41:55.525|09:41:55| 1|257.53|  100|95|  83398|1
09:41:55.525|09:41:55| 1|257.53|  100|95|  83399|1
09:41:55.525|09:41:55| 1|257.53|  100|95|  83400|1
09:41:55.525|09:41:55| 1|257.53|  200|95|  83401|1
09:41:55.525|09:41:55| 1|257.53|  200|95|  83402|1
09:41:55.525|09:41:55| 1|257.53|  100|95|  83403|1
09:41:55.525|09:41:55| 1|257.53|  100|95|  83404|1
09:41:55.525|09:41:55| 1|257.53|  200|95|  83405|1
09:41:55.525|09:41:55| 1|257.53|  200|95|  83406|1
09:41:55.525|09:41:55| 1|257.53|  120|95|  83407|1
09:41:55.525|09:41:55| 1|257.53|  200|95|  83408|1
09:41:55.525|09:41:55| 1|257.53|  100|95|  83409|1
09:41:55.525|09:41:55| 1|257.53|  100|95|  83410|1
09:41:55.525|09:41:55| 1|257.53|  180|95|  83411|1
09:41:55.975|09:41:55| 1|257.54|  100|95|  83433|1|0.01
09:41:55.975|09:41:55|11|257.53|  100| 0|  83434|1
09:41:55.975|09:41:55| 1|257.56|  100|95|  83436|2
09:41:56.025|09:41:55| 1|257.52|  200|95|  83440|1
09:41:56.050|09:41:55| 1|257.53|  300|95|  83442|1
09:41:56.050|09:41:56| 1|257.52|  200|95|  83444|1
09:41:56.050|09:41:56| 1|257.52|  100|95|  83445|1
09:41:56.050|09:41:56| 1|257.54|  100|95|  83451|1|0.01
09:41:56.075|09:41:56| 1|257.53|  100|95|  83452|1
09:41:56.075|09:41:56| 1|257.63|  200| 0|  83453|2
09:41:56.075|09:41:56| 1|257.64|  100| 0|  83454|2
09:41:56.150|09:41:56| 1|257.64|  100| 0|  83456|2
09:41:56.150|09:41:56| 1|257.64|  100| 0|  83457|2
09:41:56.400|09:41:56| 7|257.56|  100| 0|  83529|1
09:41:56.400|09:41:56| 7|257.56|  100| 0|  83530|1
09:41:56.400|09:41:56| 7|257.54|  100| 0|  83531|1|0.01
09:41:56.400|09:41:56| 7|257.53|  100| 0|  83532|1
09:41:56.400|09:41:56| 7|257.53|  100| 0|  83533|1
09:41:56.400|09:41:56| 7|257.52|  500| 0|  83534|1
09:41:56.450|09:41:56| 1|257.63|  600| 0|  83540|2
09:41:56.450|09:41:56| 1|257.52|  300|95|  83541|1
09:41:56.525|09:41:56| 1|257.52|  100| 0|  83552|1
09:41:56.625|09:41:56| 7|257.52|  200| 0|  83554|1
09:41:56.625|09:41:56| 7|257.60|  100| 0|  83555|2
09:41:56.625|09:41:56| 7|257.52|  100| 0|  83556|1
09:41:56.850|09:41:56| 1|257.53|  100| 0|  83571|1
09:41:56.900|09:41:56| 1|257.51|  100| 0|  83576|1|0.01
09:41:56.950|09:41:56| 7|257.52|  100| 0|  83584|1
09:41:56.975|09:41:56| 7|257.50|  100| 0|  83587|1
09:41:57.075|09:41:57| 1|257.50|  100| 0|  83624|1
09:41:57.125|09:41:57| 1|257.50|  300|95|  83635|1
09:41:57.400|09:41:57| 1|257.50|  563|95|  83669|1
09:41:57.400|09:41:57| 1|257.50|  100|95|  83672|1
09:41:57.425|09:41:57| 1|257.50|  200|95|  83674|1
09:41:57.450|09:41:57| 1|257.50|  100| 0|  83676|1
09:41:57.525|09:41:57| 1|257.50|  100|95|  83681|1
09:41:57.625|09:41:57| 1|257.50|  100| 0|  83694|1
09:41:57.775|09:41:57| 1|257.50|  100| 0|  83698|1
09:41:57.775|09:41:57| 1|257.51|  100|95|  83699|1|0.01
09:41:57.800|09:41:57| 1|257.50|  900| 0|  83706|1
09:41:57.900|09:41:57| 1|257.50|  100| 0|  83711|1
09:41:57.975|09:41:57| 1|257.52|  100| 0|  83724|4
09:41:58.025|09:41:57| 1|257.50|  900|95|  83727|1
09:41:58.025|09:41:57| 1|257.50|  100| 0|  83728|1
09:41:58.150|09:41:58| 1|257.50|  100| 0|  83739|1
09:41:58.225|09:41:58| 1|257.50|  100| 0|  83746|1
09:41:58.375|09:41:58| 1|257.50|  100| 0|  83749|1
09:41:58.475|09:41:58| 1|257.50|  100| 0|  83765|1
09:41:58.500|09:41:58| 1|257.50|  100| 0|  83766|1
09:41:58.675|09:41:58| 1|257.50|  300| 0|  83798|1
09:41:58.750|09:41:58| 1|257.50|  100| 0|  83802|1
09:41:58.950|09:41:58| 1|257.50|  100| 0|  83811|1
09:41:59.075|09:41:59| 1|257.50|  100| 0|  83828|1
09:42:00.550|09:42:00| 1|257.50|  100| 0|  83943|1
09:42:01.750|09:42:01| 1|257.53|  250| 0|  84053|1
09:42:02.000|09:42:01| 1|257.60|  400| 0|  84055|2
09:42:02.100|09:42:02| 1|257.53|  100|95|  84060|1
09:42:02.100|09:42:02| 1|257.52|  100|95|  84061|1
09:42:02.125|09:42:02| 1|257.59|  100|95|  84062|2
09:42:02.125|09:42:02| 1|257.59|  100|95|  84063|2
09:42:02.125|09:42:02| 1|257.59|  200|95|  84064|2
09:42:02.550|09:42:02| 1|257.59|  100| 0|  84133|2
09:42:02.800|09:42:02| 1|257.50|  400| 0|  84193|1
09:42:02.950|09:42:02| 1|257.50|  100| 0|  84220|1
09:42:03.650|09:42:03| 1|257.62|  100| 0|  84274|2
09:42:04.250|09:42:04| 7|257.52|  100| 0|  84307|1
09:42:04.450|09:42:04| 7|257.51|  100| 0|  84313|1
09:42:04.475|09:42:04| 1|257.57|  200|95|  84314|1|0.02
09:42:04.525|09:42:04| 1|257.54|  100|95|  84331|1|0.01
09:42:04.525|09:42:04| 1|257.52|  100|95|  84333|1
09:42:04.525|09:42:04| 1|257.51|  100|95|  84334|1
09:42:05.875|09:42:05| 1|257.50| 2000| 0|  84448|1
09:42:05.950|09:42:05|60|257.50|  100| 0|  84452|1
09:42:05.950|09:42:05|60|257.50|  600| 0|  84453|1
09:42:05.950|09:42:05| 7|257.51|  100| 0|  84454|1
09:42:05.975|09:42:05| 7|257.51|  100| 0|  84455|1
09:42:05.975|09:42:05| 7|257.50|  300| 0|  84456|1
09:42:05.975|09:42:05| 7|257.50|  700| 0|  84457|1
09:42:06.175|09:42:06| 7|257.50| 1100| 0|  84471|1
09:42:07.325|09:42:07| 1|257.55|  100|95|  84564|1
09:42:07.325|09:42:07| 1|257.55|  200|95|  84565|1
09:42:07.325|09:42:07| 1|257.55|  100| 0|  84566|1
09:42:07.350|09:42:07| 1|257.55|  100|95|  84568|1
09:42:07.525|09:42:07| 1|257.61|  100| 0|  84586|2
09:42:07.775|09:42:07| 1|257.57|  100| 0|  84592|1|0.03
09:42:07.775|09:42:07| 1|257.58|  100| 0|  84593|2|0.01
09:42:07.775|09:42:07| 7|257.57|  100|95|  84594|1|0.01
09:42:07.825|09:42:07| 1|257.61|  800| 0|  84597|2
09:42:09.575|09:42:09| 1|257.58|  100|95|  84687|1|0.01
09:42:09.575|09:42:09| 1|257.58|  100|95|  84688|1|0.01
09:42:10.325|09:42:10| 1|257.51|  100|95|  84755|4
09:42:10.325|09:42:10| 1|257.49|  100|95|  84757|4
09:42:10.350|09:42:10| 1|257.47|  100|95|  84759|4|0.01
09:42:10.350|09:42:10| 6|257.51|  200|95|  84767|4
09:42:10.400|09:42:10| 1|257.50|  100|95|  84800|1
09:42:10.400|09:42:10| 6|257.50|  800|95|  84802|1
09:42:10.400|09:42:10| 1|257.50|  800|95|  84803|1
09:42:10.425|09:42:10| 6|257.50|  388|95|  84806|1
09:42:10.425|09:42:10| 1|257.50|  100|95|  84810|1
09:42:10.425|09:42:10| 1|257.50|  495|95|  84811|1
09:42:10.525|09:42:10| 1|257.45|  250|95|  84857|4
09:42:10.525|09:42:10| 1|257.45|  100|95|  84858|4
09:42:10.525|09:42:10| 1|257.45|  100|95|  84859|4
09:42:10.550|09:42:10| 1|257.43|  100|95|  84862|4
09:42:10.550|09:42:10| 1|257.43|  100|95|  84863|4
09:42:10.550|09:42:10| 1|257.43|  100|95|  84865|4
09:42:10.550|09:42:10| 1|257.43|  100|95|  84866|4
09:42:10.550|09:42:10| 1|257.43|  100|95|  84867|4
09:42:10.550|09:42:10| 1|257.45|  100|95|  84868|1
09:42:10.550|09:42:10| 1|257.45|  100|95|  84870|1
09:42:10.550|09:42:10| 1|257.43|  100|95|  84871|4
09:42:10.550|09:42:10| 1|257.43|  100|95|  84872|4
09:42:10.550|09:42:10| 1|257.40|  200|95|  84877|1
09:42:10.550|09:42:10|60|257.40|  200|95|  84881|1
09:42:10.550|09:42:10| 1|257.40|  200|95|  84885|1
09:42:10.550|09:42:10| 8|257.45|  100|95|  84888|1
09:42:10.550|09:42:10| 1|257.42|  100|95|  84889|1|0.01
09:42:10.550|09:42:10| 1|257.45|  100|95|  84895|1
09:42:10.550|09:42:10| 8|257.40|  100|95|  84898|1
09:42:10.625|09:42:10| 1|257.33|  100|95|  84957|4
09:42:10.625|09:42:10| 1|257.39|  300|95|  84963|4|0.01
09:42:10.650|09:42:10| 6|257.33|  100|95|  84966|1
09:42:10.650|09:42:10| 1|257.35|  100|95|  84970|1|0.01
09:42:10.700|09:42:10| 1|257.33|  100|95|  84972|1
09:42:10.725|09:42:10| 1|257.39|  100|95|  84983|4|0.01
09:42:10.725|09:42:10| 1|257.41|  100|95|  84986|2|0.01
09:42:10.800|09:42:10|59|257.38|  100| 0|  84992|4
09:42:10.900|09:42:10| 7|257.36|  100|95|  85000|1|0.02
09:42:10.900|09:42:10| 7|257.33|  100|95|  85001|1
09:42:10.900|09:42:10| 7|257.33|  100|95|  85002|1
09:42:10.900|09:42:10| 1|257.33|  100|95|  85004|1
09:42:10.900|09:42:10| 1|257.33|  100|95|  85006|1
09:42:11.350|09:42:11| 1|257.33|  400|95|  85057|1
09:42:11.350|09:42:11| 1|257.34|  100|95|  85058|2
09:42:11.350|09:42:11| 1|257.34|  100|95|  85059|2
09:42:11.350|09:42:11| 1|257.34|  100|95|  85063|2
09:42:11.350|09:42:11| 1|257.34|  100|95|  85064|2
09:42:11.375|09:42:11| 1|257.34|  100|95|  85065|2
09:42:11.375|09:42:11| 1|257.36|  100| 0|  85066|1
09:42:11.375|09:42:11| 1|257.36|  100|95|  85072|1
09:42:11.375|09:42:11| 6|257.33|  100|95|  85073|1
09:42:11.375|09:42:11| 1|257.33|  100|95|  85075|1
09:42:11.600|09:42:11| 1|257.37|  100|95|  85103|1
09:42:11.600|09:42:11| 1|257.37|  100|95|  85104|1
09:42:11.850|09:42:11| 1|257.36|  100| 0|  85133|1
09:42:12.950|09:42:12| 1|257.41|  100| 0|  85212|2|0.01
09:42:12.950|09:42:12| 1|257.43|  100| 0|  85213|2
09:42:13.000|09:42:12|60|257.44|  100| 0|  85216|2
09:42:13.000|09:42:12|60|257.45|  100| 0|  85217|2
09:42:13.025|09:42:13| 1|257.39|  100| 0|  85218|1|0.01
09:42:13.025|09:42:13| 1|257.39|  100| 0|  85219|1|0.01
09:42:13.050|09:42:13| 1|257.37|  100| 0|  85220|1
09:42:13.075|09:42:13| 1|257.37|  100| 0|  85222|1
09:42:13.275|09:42:13| 1|257.38|  100| 0|  85254|1|0.01
09:42:13.275|09:42:13| 1|257.38|  100| 0|  85255|1|0.01
09:42:13.275|09:42:13| 1|257.37|  100| 0|  85256|1
09:42:13.275|09:42:13| 1|257.37|  100| 0|  85257|1
09:42:13.275|09:42:13| 1|257.36|  100|95|  85259|1|0.01
09:42:13.275|09:42:13| 1|257.36|  100|95|  85260|1|0.01
09:42:13.275|09:42:13| 1|257.36|  100|95|  85261|1|0.01
09:42:13.300|09:42:13| 7|257.38|  100| 0|  85263|1|0.01
09:42:13.300|09:42:13| 7|257.37|  100| 0|  85264|1
09:42:13.300|09:42:13| 7|257.37|  200| 0|  85265|1
09:42:13.300|09:42:13| 7|257.37|  100|95|  85266|1
09:42:13.300|09:42:13| 7|257.37|  100| 0|  85267|1
09:42:13.800|09:42:13| 1|257.38|  200| 0|  85317|1
09:42:13.900|09:42:13| 1|257.36|  200| 0|  85324|2
09:42:14.050|09:42:14| 1|257.39|  100|95|  85335|3|0.01
09:42:14.100|09:42:14| 7|257.36|  100|95|  85336|2
09:42:14.100|09:42:14| 7|257.36|  100|95|  85337|2
09:42:14.100|09:42:14| 7|257.36|  100|95|  85338|2
09:42:14.125|09:42:14|11|257.36|  100| 0|  85340|2
09:42:14.250|09:42:14| 1|257.36|  100| 0|  85348|2
09:42:14.650|09:42:14| 1|257.37|  100| 0|  85361|1
09:42:15.200|09:42:15| 1|257.36|  200|95|  85430|2
09:42:16.100|09:42:16| 1|257.36|  200|95|  85520|2
09:42:16.125|09:42:16| 1|257.39|  200| 0|  85526|1|0.01
09:42:16.125|09:42:16| 7|257.45|  100| 0|  85532|2|0.01
09:42:16.125|09:42:16| 1|257.36|  400| 0|  85535|2
09:42:16.125|09:42:16| 1|257.36|  100|95|  85536|2
09:42:16.125|09:42:16| 1|257.36|  100|95|  85537|2
09:42:16.125|09:42:16| 1|257.36|  100|95|  85538|2
09:42:16.150|09:42:16| 1|257.36|  400| 0|  85540|2
09:42:16.175|09:42:16| 1|257.36|  600|95|  85542|2
09:42:16.175|09:42:16| 1|257.36|  100|95|  85545|2
09:42:16.350|09:42:16| 1|257.46|  100| 0|  85558|2
09:42:16.400|09:42:16| 1|257.34|  100|95|  85561|1
09:42:16.425|09:42:16| 7|257.34|  100|95|  85568|1
09:42:16.525|09:42:16| 1|257.32| 1000|95|  85598|1
09:42:16.700|09:42:16| 1|257.34|  100|95|  85632|1
09:42:16.825|09:42:16| 7|257.35|  100|95|  85645|1
09:42:16.850|09:42:16| 1|257.38|  200| 0|  85650|1|0.01
09:42:16.925|09:42:16| 1|257.32|  100|95|  85658|1
09:42:16.925|09:42:16| 1|257.32|  100|95|  85669|1
09:42:17.000|09:42:16| 7|257.30|  100|95|  85683|1
09:42:17.000|09:42:16| 1|257.30|  200|95|  85692|1
09:42:17.075|09:42:17| 1|257.31|  100|95|  85696|1|0.01
09:42:17.075|09:42:17| 7|257.30|  100| 0|  85697|1
09:42:17.175|09:42:17| 6|257.30|  100|95|  85705|1
09:42:17.625|09:42:17| 7|257.29|  100|95|  85733|2
09:42:17.625|09:42:17| 7|257.28|  100|95|  85735|1
09:42:17.625|09:42:17| 7|257.29|  100|95|  85736|2
09:42:17.700|09:42:17| 1|257.25|  200| 0|  85740|1|0.01
09:42:17.950|09:42:17| 1|257.24|  100|95|  85761|1
09:42:17.950|09:42:17| 1|257.24|  100|95|  85762|1
09:42:17.950|09:42:17| 1|257.24|  100|95|  85763|1
09:42:17.950|09:42:17| 1|257.24|  400|95|  85764|1
09:42:17.975|09:42:17| 1|257.32|  100| 0|  85765|2
09:42:18.025|09:42:17| 1|257.27|  100| 0|  85766|1|0.02
09:42:18.050|09:42:18| 1|257.24|  100|95|  85767|1
09:42:18.150|09:42:18| 1|257.24|  150| 0|  85781|1
09:42:18.200|09:42:18| 1|257.24|  100| 0|  85782|1
09:42:18.200|09:42:18| 1|257.24|  100| 0|  85783|1
09:42:18.400|09:42:18| 1|257.30|  100| 0|  85795|1
09:42:18.475|09:42:18| 1|257.24|  100|95|  85809|1
09:42:18.475|09:42:18| 1|257.23|  100|95|  85810|1
09:42:18.500|09:42:18| 1|257.23|  100|95|  85818|1
09:42:18.525|09:42:18| 6|257.22|  100|95|  85825|1
09:42:18.525|09:42:18| 6|257.22|  149|95|  85826|1
09:42:18.525|09:42:18| 6|257.22|  651|95|  85827|1
09:42:18.675|09:42:18| 1|257.23|  100| 0|  85848|1
09:42:18.875|09:42:18| 1|257.23|  100| 0|  85877|1
09:42:18.875|09:42:18| 1|257.23|  300| 0|  85878|1
09:42:19.050|09:42:19| 1|257.22|  200| 0|  85886|1
09:42:19.075|09:42:19| 1|257.22|  149|95|  85887|1
09:42:19.075|09:42:19| 1|257.23|  100|95|  85889|1
09:42:19.150|09:42:19| 1|257.22|  300| 0|  85898|1
09:42:19.150|09:42:19| 1|257.23|  100| 0|  85899|1
09:42:19.150|09:42:19| 1|257.23|  100| 0|  85900|1
09:42:19.150|09:42:19|60|257.23|  100| 0|  85901|1
09:42:19.225|09:42:19| 1|257.21|  100| 0|  85908|1
09:42:19.225|09:42:19| 1|257.21|  100| 0|  85909|1
09:42:19.225|09:42:19| 1|257.27|  100|95|  85910|2
09:42:19.225|09:42:19| 1|257.28|  100|95|  85911|5
09:42:19.250|09:42:19| 6|257.31|  100|95|  85913|5
09:42:19.250|09:42:19| 1|257.31|  100|95|  85914|5
09:42:19.250|09:42:19| 1|257.25|  200| 0|  85917|1
09:42:19.250|09:42:19| 1|257.31|  100|95|  85918|2
09:42:19.250|09:42:19| 1|257.25|  100| 0|  85920|1
09:42:19.250|09:42:19| 1|257.24|  100| 0|  85921|1
09:42:19.250|09:42:19| 1|257.26|  100|95|  85922|1|0.01
09:42:19.275|09:42:19| 1|257.25|  100|95|  85924|4|0.01
09:42:19.275|09:42:19| 1|257.24|  100|95|  85925|1
09:42:19.275|09:42:19| 1|257.23|  700|95|  85926|1
09:42:19.275|09:42:19| 1|257.21|  800|95|  85927|1
09:42:19.275|09:42:19| 1|257.21|  200|95|  85929|1
09:42:19.275|09:42:19| 1|257.31|  100|95|  85930|2
09:42:19.275|09:42:19| 1|257.31|  100|95|  85934|2
09:42:19.275|09:42:19| 1|257.21|  900| 0|  85935|1
09:42:19.275|09:42:19| 1|257.31|  100|95|  85937|2
09:42:19.275|09:42:19| 1|257.31|  100|95|  85940|2
09:42:19.275|09:42:19| 1|257.31|  100|95|  85942|2
09:42:19.275|09:42:19| 1|257.26|  900| 0|  85953|1|0.01
09:42:19.275|09:42:19| 1|257.26|  100| 0|  85956|1|0.01
09:42:19.325|09:42:19| 7|257.23|  100| 0|  85972|1|0.01
09:42:19.325|09:42:19| 7|257.27|  100| 0|  85975|2|0.01
09:42:19.325|09:42:19| 1|257.23|  100|95|  85984|1
09:42:19.350|09:42:19| 1|257.22|  100|95|  85986|1
09:42:19.350|09:42:19| 1|257.21|  300|95|  85987|1
09:42:19.350|09:42:19| 1|257.31|  100| 0|  85988|2
09:42:19.400|09:42:19| 1|257.31|  100| 0|  85991|2
09:42:19.425|09:42:19| 1|257.25|  100|95|  85994|4|0.01
09:42:19.525|09:42:19| 1|257.21|  100|95|  85996|1
09:42:19.850|09:42:19| 1|257.26|  100| 0|  86021|1
09:42:19.925|09:42:19| 1|257.27|  100| 0|  86029|1
09:42:19.925|09:42:19| 1|257.25| 2600| 0|  86030|1
09:42:20.250|09:42:20| 1|257.21|  100|95|  86054|1
09:42:20.325|09:42:20| 1|257.30|  100| 0|  86079|2
09:42:20.550|09:42:20| 1|257.28|  100|95|  86092|5
09:42:20.550|09:42:20| 1|257.28|  100|95|  86093|5
09:42:20.650|09:42:20| 7|257.21|  100|95|  86110|1
09:42:21.350|09:42:21| 1|257.30|  700| 0|  86142|2
09:42:21.400|09:42:21|11|257.21|  100| 0|  86148|1
09:42:21.425|09:42:21| 1|257.22|  100|95|  86167|1
09:42:21.425|09:42:21| 1|257.21|  400|95|  86168|1
09:42:21.450|09:42:21| 1|257.20|  100|95|  86169|1
09:42:21.475|09:42:21|60|257.25|  100| 0|  86172|3|0.01
09:42:21.525|09:42:21| 8|257.20|  100|95|  86173|1
09:42:21.625|09:42:21| 1|257.21|  100| 0|  86175|1
09:42:21.650|09:42:21| 1|257.21|  100| 0|  86176|1
09:42:21.675|09:42:21|60|257.22|  100|95|  86178|1
09:42:21.675|09:42:21| 1|257.22|  100| 0|  86179|1
09:42:21.825|09:42:21| 1|257.22|  500| 0|  86183|2
09:42:21.950|09:42:21| 1|257.23|  100|95|  86187|5
09:42:22.050|09:42:22| 1|257.22|  400| 0|  86189|1
09:42:22.050|09:42:22| 1|257.21|  100| 0|  86190|1
09:42:22.050|09:42:22| 1|257.21|  100| 0|  86192|1
09:42:22.050|09:42:22| 1|257.21|  400| 0|  86193|1
09:42:22.050|09:42:22| 1|257.20|  250| 0|  86195|1
09:42:22.050|09:42:22| 1|257.20|  100| 0|  86196|1
09:42:22.075|09:42:22| 1|257.20|  100|95|  86199|1
09:42:22.075|09:42:22| 1|257.19|  100|95|  86200|1
09:42:22.075|09:42:22| 1|257.19|  100|95|  86201|1
09:42:22.100|09:42:22| 1|257.17|  100|95|  86203|5|0.01
09:42:22.150|09:42:22| 1|257.16|  100|95|  86207|2
09:42:22.150|09:42:22| 1|257.16|  100|95|  86208|2
09:42:22.175|09:42:22| 1|257.16|  100| 0|  86211|2
09:42:22.175|09:42:22| 1|257.16|  100| 0|  86212|2
09:42:22.175|09:42:22| 1|257.16|  100| 0|  86213|2
09:42:22.175|09:42:22| 1|257.16|  100|95|  86215|2
09:42:22.175|09:42:22| 1|257.16|  100|95|  86216|2
09:42:22.200|09:42:22| 1|257.16|  100| 0|  86218|2
09:42:22.200|09:42:22| 1|257.16|  100| 0|  86219|2
09:42:22.200|09:42:22| 1|257.16|  100|95|  86220|2
09:42:22.250|09:42:22| 1|257.25|  100| 0|  86226|2
09:42:22.425|09:42:22| 1|257.23|  600| 0|  86232|5
09:42:22.500|09:42:22| 1|257.15|  120| 0|  86235|1
09:42:22.675|09:42:22| 1|257.16|  100|95|  86247|2
09:42:22.675|09:42:22| 1|257.16|  100|95|  86249|2
09:42:22.675|09:42:22| 1|257.16|  100|95|  86250|2
09:42:22.675|09:42:22| 1|257.16|  100|95|  86252|2
09:42:22.700|09:42:22| 1|257.16|  100|95|  86253|2
09:42:22.700|09:42:22| 1|257.16|  100|95|  86254|2
09:42:22.700|09:42:22| 1|257.16|  100|95|  86255|2
09:42:22.700|09:42:22| 1|257.16|  100|95|  86256|2
09:42:22.700|09:42:22| 1|257.16|  100|95|  86257|2
09:42:22.700|09:42:22| 1|257.16|  100|95|  86258|2
09:42:22.700|09:42:22| 1|257.16|  100|95|  86259|2
09:42:22.700|09:42:22| 1|257.16|  100| 0|  86260|2
09:42:22.700|09:42:22| 1|257.16|  100|95|  86261|2
09:42:22.700|09:42:22| 1|257.16|  100|95|  86262|2
09:42:22.700|09:42:22| 1|257.16|  100|95|  86263|2
09:42:22.700|09:42:22| 1|257.16|  100|95|  86264|2
09:42:22.700|09:42:22| 1|257.16|  100|95|  86265|2
09:42:22.700|09:42:22| 1|257.16|  100|95|  86266|2
09:42:22.700|09:42:22| 1|257.16|  100|95|  86267|2
09:42:22.700|09:42:22| 1|257.16|  100|95|  86268|2
09:42:22.700|09:42:22| 1|257.16|  100|95|  86269|2
09:42:22.700|09:42:22| 1|257.16|  100|95|  86270|2
09:42:22.700|09:42:22| 1|257.22|  100| 0|  86271|2
09:42:22.700|09:42:22| 1|257.24|  100| 0|  86272|2
09:42:22.700|09:42:22| 1|257.24|  100| 0|  86273|2
09:42:22.725|09:42:22| 1|257.27|  100| 0|  86275|2
09:42:22.725|09:42:22| 1|257.26|  100| 0|  86277|2
09:42:22.775|09:42:22| 1|257.15|  200|95|  86288|1
09:42:22.800|09:42:22| 1|257.37|  100|95|  86290|5|0.01
09:42:23.225|09:42:23| 1|257.15|  100| 0|  86310|1
09:42:23.275|09:42:23| 1|257.15|  100| 0|  86311|1
09:42:23.275|09:42:23| 1|257.15|  400| 0|  86312|1
09:42:23.350|09:42:23| 7|257.22|  100| 0|  86317|2
09:42:23.725|09:42:23| 1|257.15|  200| 0|  86362|1
09:42:24.650|09:42:24| 7|257.16|  100|95|  86451|1
09:42:24.725|09:42:24| 1|257.23|  100| 0|  86481|2
09:42:25.150|09:42:25| 1|257.17|  300| 0|  86521|1|0.01
09:42:25.250|09:42:25| 1|257.23|  240| 0|  86534|2
09:42:25.450|09:42:25|60|257.22|  100| 0|  86553|2
09:42:25.675|09:42:25| 1|257.24|  100| 0|  86571|2|0.01
09:42:25.675|09:42:25| 1|257.16|  200| 0|  86576|1
09:42:25.700|09:42:25| 1|257.16|  600| 0|  86578|1
09:42:26.675|09:42:26| 7|257.16|  100| 0|  86687|1
09:42:26.800|09:42:26| 1|257.24|  100| 0|  86706|2
09:42:26.825|09:42:26| 1|257.24|  100| 0|  86707|2
09:42:26.850|09:42:26| 1|257.24|  100| 0|  86711|2
09:42:26.925|09:42:26|60|257.24|  100| 0|  86717|2
09:42:26.925|09:42:26|60|257.24|  100| 0|  86718|2
09:42:26.950|09:42:26|60|257.16|  100| 0|  86719|1
09:42:26.950|09:42:26|60|257.15|  100| 0|  86720|1|0.09
09:42:27.375|09:42:27| 1|257.15|  300| 0|  86759|1
09:42:27.425|09:42:27| 1|257.15|  100| 0|  86760|1
09:42:27.450|09:42:27| 1|257.19|  100| 0|  86762|2
09:42:27.725|09:42:27| 1|257.23|  300| 0|  86795|2
09:42:28.100|09:42:28| 7|257.22|  100| 0|  86856|2
09:42:28.125|09:42:28| 1|257.14|  100| 0|  86862|2
09:42:28.150|09:42:28| 1|257.15|  100| 0|  86863|1
09:42:28.150|09:42:28| 1|257.15|  100| 0|  86865|1
09:42:28.225|09:42:28| 1|257.15|  100| 0|  86870|1
09:42:28.300|09:42:28| 7|257.15| 2000|95|  86877|1
09:42:28.300|09:42:28| 7|257.15|  200|95|  86879|1
09:42:28.300|09:42:28| 7|257.15|  100|95|  86880|1
09:42:28.450|09:42:28| 1|257.38|  100| 0|  86892|5|0.02
09:42:28.675|09:42:28| 7|257.12|  100| 0|  86969|1
09:42:28.675|09:42:28| 7|257.12|  100| 0|  86972|1
09:42:28.675|09:42:28| 7|257.12|  100| 0|  86973|1
09:42:28.725|09:42:28| 1|257.24|  100| 0|  86989|5
09:42:28.750|09:42:28| 1|257.09|  100|95|  86997|4|0.01
09:42:28.750|09:42:28| 1|257.09|  100|95|  86998|4|0.01
09:42:28.750|09:42:28| 7|257.11|  100|95|  87001|1
09:42:28.750|09:42:28| 7|257.11|  100|95|  87002|1
09:42:28.750|09:42:28| 7|257.11|  100|95|  87003|1
09:42:28.750|09:42:28| 7|257.11|  100|95|  87004|1
09:42:28.775|09:42:28| 6|257.10|  300|95|  87033|4
09:42:28.800|09:42:28| 7|257.11|  100|95|  87051|1
09:42:28.800|09:42:28| 6|257.10|  200|95|  87059|1
09:42:28.800|09:42:28| 7|257.10|  200| 0|  87063|1
09:42:28.800|09:42:28| 7|257.10| 1800|95|  87064|1
09:42:28.800|09:42:28| 7|257.10|  200|95|  87065|1
09:42:28.800|09:42:28| 1|257.08|  100|95|  87066|4
09:42:28.825|09:42:28| 1|257.08|  100|95|  87071|5
09:42:28.850|09:42:28| 1|257.05|  100| 0|  87094|2|0.01
09:42:28.850|09:42:28| 1|257.17|  500| 0|  87099|1|0.01
09:42:28.875|09:42:28| 7|257.09|  100|95|  87100|4|0.03
09:42:28.875|09:42:28| 7|257.08|  100|95|  87101|5|0.04
09:42:28.875|09:42:28| 1|257.13|  100| 0|  87109|1
09:42:29.200|09:42:29| 1|257.06|  100|95|  87173|2
09:42:29.250|09:42:29| 7|257.12|  100|95|  87181|1
09:42:29.250|09:42:29| 7|257.11|  100|95|  87182|2
09:42:29.450|09:42:29| 1|257.05|  400|95|  87212|2|0.01
09:42:29.650|09:42:29| 1|257.05|  100|95|  87226|2|0.01
09:42:29.850|09:42:29| 1|257.08|  100|95|  87247|2
09:42:29.850|09:42:29| 1|257.09|  100|95|  87248|2|0.01
09:42:29.850|09:42:29| 1|257.09|  100|95|  87249|2|0.01
09:42:29.900|09:42:29| 1|257.02|  200| 0|  87250|1
09:42:29.900|09:42:29| 1|257.05|  200|95|  87251|2|0.01
09:42:30.000|09:42:29| 7|257.03|  100| 0|  87267|1|0.01
09:42:30.000|09:42:29| 7|257.03|  100| 0|  87268|1|0.01
09:42:30.000|09:42:29| 7|257.03|  100| 0|  87269|1|0.01
09:42:30.025|09:42:29| 8|257.10|  100|95|  87276|2
09:42:30.125|09:42:30| 1|257.10|  300| 0|  87278|2
09:42:30.550|09:42:30| 1|257.03|  100| 0|  87358|1
09:42:30.600|09:42:30| 1|257.03|  200|95|  87363|1
09:42:30.625|09:42:30| 1|257.02|  200| 0|  87368|1
09:42:30.625|09:42:30| 1|257.02|  100| 0|  87369|1
09:42:30.625|09:42:30| 1|257.02|  100| 0|  87370|1
09:42:30.700|09:42:30| 7|257.03|  100| 0|  87381|1
09:42:30.700|09:42:30| 7|257.03|  100| 0|  87382|1
09:42:30.700|09:42:30| 7|257.02| 1925| 0|  87383|1
09:42:30.725|09:42:30| 1|257.03|  100| 0|  87389|1
09:42:30.825|09:42:30|60|257.02|  100|95|  87397|1
09:42:30.825|09:42:30| 1|257.01|  100| 0|  87398|1
09:42:30.850|09:42:30|60|257.01|  100|95|  87399|1
09:42:30.850|09:42:30| 1|257.00|  100|95|  87400|1
09:42:30.850|09:42:30| 1|257.00|  175|95|  87402|1
09:42:30.900|09:42:30|60|257.00|  200|95|  87403|1
09:42:30.900|09:42:30| 1|257.04|  100| 0|  87405|1|0.01
09:42:30.900|09:42:30| 7|257.01|  200| 0|  87406|1
09:42:30.900|09:42:30| 7|257.00|  500|95|  87407|1
09:42:30.900|09:42:30| 7|257.00|  100|95|  87408|1
09:42:30.900|09:42:30| 7|257.02|  100|95|  87409|1
09:42:30.925|09:42:30| 1|257.00|  200|95|  87410|1
09:42:30.925|09:42:30| 1|257.00|  115|95|  87411|1
09:42:31.025|09:42:30| 1|257.01|  100| 0|  87413|1
09:42:31.075|09:42:31| 7|257.02|  100|95|  87417|1
09:42:31.100|09:42:31| 1|257.00|  100| 0|  87419|1
09:42:31.125|09:42:31| 6|257.00|  155|95|  87420|1
09:42:31.425|09:42:31| 1|257.00|  100| 0|  87453|1
09:42:31.625|09:42:31| 1|257.01|  100|95|  87468|1
09:42:31.625|09:42:31| 1|257.01|  100| 0|  87470|1
09:42:31.650|09:42:31| 1|257.00|  100|95|  87475|1
09:42:31.650|09:42:31| 1|257.00|  100|95|  87476|1
09:42:31.650|09:42:31| 7|256.98|  300|95|  87478|1
09:42:31.650|09:42:31| 1|256.96|  100|95|  87480|1
09:42:31.650|09:42:31| 1|256.96|  100|95|  87481|1
09:42:31.700|09:42:31| 1|256.98|  100|95|  87489|1
09:42:31.825|09:42:31| 7|257.01|  100|95|  87496|1
09:42:31.925|09:42:31| 1|256.95|  100|95|  87499|1
09:42:31.925|09:42:31|60|257.02|  100| 0|  87500|2
09:42:32.075|09:42:32| 1|256.96|  100|95|  87518|1
09:42:32.075|09:42:32| 1|256.95|  100|95|  87519|1
09:42:32.175|09:42:32| 1|256.95|  100| 0|  87544|1
09:42:32.225|09:42:32| 1|256.95|  100|95|  87550|1
09:42:32.250|09:42:32| 1|256.93|  100|95|  87555|1|0.02
09:42:32.250|09:42:32| 1|256.94|  500|95|  87561|2|0.01
09:42:32.275|09:42:32| 1|256.90|  150| 0|  87566|1
09:42:32.325|09:42:32| 1|256.90|  200| 0|  87569|1
09:42:32.400|09:42:32| 1|256.94|  120| 0|  87578|2|0.01
09:42:32.425|09:42:32| 1|256.90|  450| 0|  87583|1
09:42:32.625|09:42:32| 1|256.86|  100|95|  87686|1
09:42:32.650|09:42:32| 1|256.84|  100|95|  87687|1
09:42:32.650|09:42:32| 1|256.84|  100|95|  87691|1
09:42:32.675|09:42:32| 6|256.83|  100|95|  87696|1
09:42:32.675|09:42:32| 1|256.89|  100|95|  87697|1
09:42:32.675|09:42:32| 1|256.89|  100|95|  87698|1
09:42:32.675|09:42:32| 1|256.89|  100|95|  87699|1
09:42:32.675|09:42:32| 1|256.89|  100|95|  87700|1
09:42:32.675|09:42:32| 1|256.89|  100|95|  87701|1
09:42:32.725|09:42:32| 7|256.86|  100| 0|  87703|1
09:42:32.825|09:42:32| 6|256.82|  300| 0|  87720|1
09:42:33.275|09:42:33| 6|256.82|  100|95|  87781|1
09:42:33.400|09:42:33| 1|256.82|  500| 0|  87814|1
09:42:33.575|09:42:33| 1|256.86|  100|95|  87862|1
09:42:33.775|09:42:33| 1|256.83|  100| 0|  87885|1
09:42:33.825|09:42:33| 1|256.80|  100| 0|  87887|4
09:42:33.850|09:42:33| 1|256.80| 1745| 0|  87895|4
09:42:33.900|09:42:33| 7|256.83|  100| 0|  87900|1
09:42:34.000|09:42:33| 1|256.87|  185|95|  87926|1
09:42:34.000|09:42:33| 1|256.87|  100|95|  87927|1
09:42:34.000|09:42:33| 1|256.87|  115|95|  87928|1
09:42:34.175|09:42:34| 1|256.81|  100|95|  87964|1|0.01
09:42:34.175|09:42:34| 1|256.81|  100|95|  87965|1|0.01
09:42:34.175|09:42:34| 1|256.80|  200|95|  87966|1
09:42:34.400|09:42:34| 1|256.80|  100| 0|  88022|1
09:42:34.450|09:42:34| 1|256.80| 1400| 0|  88034|1
09:42:34.675|09:42:34| 1|256.80|  200| 0|  88062|1
09:42:34.700|09:42:34| 1|256.80|  100|95|  88069|1
09:42:34.700|09:42:34| 1|256.80|  100|95|  88070|1
09:42:34.775|09:42:34| 1|256.86|  190| 0|  88074|2
09:42:34.775|09:42:34| 1|256.86|  100| 0|  88075|2
09:42:34.850|09:42:34| 1|256.86|  100| 0|  88078|5
09:42:34.900|09:42:34| 1|256.85|  500| 0|  88085|2
09:42:34.925|09:42:34| 1|256.93|  120| 0|  88088|5
09:42:35.000|09:42:34| 1|256.80|  100| 0|  88109|1
09:42:35.025|09:42:35| 1|256.80|  100| 0|  88117|1
09:42:35.125|09:42:35| 1|256.81|  800| 0|  88121|1|0.01
09:42:35.125|09:42:35| 1|256.80|  400|95|  88122|1
09:42:35.125|09:42:35|60|256.80|  100| 0|  88123|1
09:42:35.125|09:42:35| 1|256.80|  200|95|  88124|1
09:42:35.125|09:42:35| 1|256.80|  100|95|  88125|1
09:42:35.125|09:42:35|60|256.80|  100| 0|  88126|1
09:42:35.125|09:42:35| 1|256.80|  197|95|  88127|1
09:42:35.125|09:42:35| 1|256.80|  125| 0|  88128|1
09:42:35.125|09:42:35| 1|256.80|  100| 0|  88129|1
09:42:35.150|09:42:35| 1|256.86|  200| 0|  88151|2
09:42:35.375|09:42:35| 1|256.86|  200| 0|  88190|2
09:42:35.750|09:42:35|60|256.83|  100| 0|  88241|5|0.01
09:42:35.775|09:42:35| 1|256.80|  100|95|  88243|1
09:42:35.775|09:42:35| 1|256.80|  500|95|  88244|1
09:42:35.775|09:42:35| 1|256.79|  100|95|  88245|1|0.01
09:42:35.775|09:42:35|60|256.82|  100|95|  88246|2
09:42:35.775|09:42:35|60|256.83|  100|95|  88247|5|0.01
09:42:35.775|09:42:35|60|256.84|  100|95|  88248|5
09:42:35.800|09:42:35| 1|256.79|  400|95|  88252|1|0.01
09:42:35.850|09:42:35| 7|256.80|  100|95|  88257|1
09:42:35.850|09:42:35|11|256.85|  100| 0|  88260|2|0.57
09:42:35.875|09:42:35| 1|256.80|  100| 0|  88262|1
09:42:35.875|09:42:35| 1|256.80|  400|95|  88263|1
09:42:35.950|09:42:35|60|256.79| 1000| 0|  88265|1
09:42:35.950|09:42:35|60|256.79|  100|95|  88266|1
09:42:35.950|09:42:35|60|256.79|  100|95|  88267|1
09:42:35.975|09:42:35| 1|256.90|  100| 0|  88268|5
09:42:35.975|09:42:35| 1|256.75|  190|95|  88269|4
09:42:36.225|09:42:36| 1|256.75|  100| 0|  88277|1
09:42:36.250|09:42:36| 1|256.75|  100| 0|  88281|1
09:42:36.250|09:42:36|60|256.71|  100| 0|  88283|1|0.08
09:42:36.300|09:42:36| 1|256.73|  200| 0|  88284|1|0.01
09:42:36.300|09:42:36| 1|256.80|  400|95|  88285|1
09:42:36.300|09:42:36| 1|256.80|  250|95|  88286|1
09:42:36.300|09:42:36| 1|256.80| 1000|95|  88287|1
09:42:36.300|09:42:36| 1|256.80|  500| 0|  88288|1
09:42:36.300|09:42:36| 1|256.80|  200| 0|  88289|1
09:42:36.325|09:42:36| 1|256.71|  589| 0|  88290|1
09:42:36.350|09:42:36| 8|256.80|  100|95|  88291|1
09:42:36.450|09:42:36| 7|256.74|  100|95|  88293|1
09:42:36.650|09:42:36| 7|256.79|  100| 0|  88300|2
09:42:36.700|09:42:36|60|256.76|  100|95|  88304|2
09:42:36.700|09:42:36| 1|256.74|  100| 0|  88305|1
09:42:36.850|09:42:36| 7|256.74|  100| 0|  88307|1
09:42:36.850|09:42:36| 7|256.74|  100| 0|  88308|1
09:42:36.900|09:42:36| 1|256.71|  100| 0|  88309|1
09:42:36.925|09:42:36| 1|256.71|  100|95|  88311|1
09:42:36.925|09:42:36| 1|256.71|  100|95|  88312|1
09:42:36.925|09:42:36| 1|256.71|  100| 0|  88313|1
09:42:37.250|09:42:37| 1|256.68|  200| 0|  88405|1
09:42:37.650|09:42:37| 1|256.69|  300| 0|  88425|1
09:42:37.800|09:42:37| 1|256.77|  100| 0|  88431|2
09:42:37.800|09:42:37| 1|256.72|  100|95|  88432|1|0.01
09:42:37.800|09:42:37| 1|256.72|  100|95|  88433|1|0.01
09:42:37.950|09:42:37| 1|256.71|  200| 0|  88434|1
09:42:37.950|09:42:37| 1|256.68|  500| 0|  88435|1
09:42:37.950|09:42:37| 1|256.64|  100| 0|  88436|4|0.04
09:42:38.300|09:42:38| 1|256.69|  100| 0|  88454|1
09:42:38.300|09:42:38| 1|256.69|  100| 0|  88455|1
09:42:38.300|09:42:38| 1|256.69|  100| 0|  88456|1
09:42:38.575|09:42:38| 1|256.77|  100|95|  88463|2
09:42:38.575|09:42:38| 1|256.77|  100|95|  88464|2
09:42:38.575|09:42:38| 1|256.78|  100|95|  88465|2
09:42:38.575|09:42:38| 1|256.78|  100| 0|  88466|2
09:42:38.600|09:42:38| 1|256.69|  200| 0|  88467|1
09:42:38.650|09:42:38| 7|256.77|  100| 0|  88470|2
09:42:38.650|09:42:38| 7|256.78|  100| 0|  88471|2
09:42:38.650|09:42:38| 7|256.78|  100| 0|  88472|2
09:42:38.650|09:42:38| 7|256.78|  100| 0|  88473|2
09:42:38.650|09:42:38| 7|256.78|  100|95|  88474|2
09:42:38.700|09:42:38| 1|256.78|  100| 0|  88475|2
09:42:38.700|09:42:38| 1|256.70|  100| 0|  88476|1
09:42:38.700|09:42:38| 1|256.70|  200| 0|  88477|1
09:42:38.775|09:42:38| 1|256.70|  100| 0|  88478|1
09:42:39.000|09:42:38| 7|256.79|  100|95|  88479|2
09:42:39.350|09:42:39| 7|256.81|  100| 0|  88486|2
09:42:39.350|09:42:39| 7|256.79|  100| 0|  88487|2
09:42:39.600|09:42:39| 1|256.77|  300| 0|  88494|1
09:42:39.650|09:42:39| 1|256.77|  100| 0|  88527|1
09:42:39.675|09:42:39| 1|256.79|  200| 0|  88534|2
09:42:40.375|09:42:40| 7|256.79|  100| 0|  88593|2
09:42:40.375|09:42:40| 7|256.79|  100| 0|  88594|2
09:42:40.375|09:42:40| 7|256.79|  100| 0|  88595|2
09:42:40.375|09:42:40| 7|256.79|  200| 0|  88596|2
09:42:40.375|09:42:40| 7|256.79|  100|95|  88597|2
09:42:40.375|09:42:40| 7|256.79|  200|95|  88598|2
09:42:40.475|09:42:40| 1|256.79|  100|95|  88619|2
09:42:40.500|09:42:40| 1|256.79|  400| 0|  88620|2
09:42:40.550|09:42:40| 1|256.79|  300| 0|  88626|1
09:42:40.575|09:42:40| 7|256.79|  100| 0|  88632|2
09:42:40.700|09:42:40| 1|256.84|  100| 0|  88653|2
09:42:40.700|09:42:40| 1|256.83|  100| 0|  88656|2
09:42:41.425|09:42:41| 1|256.84|  200| 0|  88711|2
09:42:41.450|09:42:41| 1|256.84|  100| 0|  88713|2
09:42:41.550|09:42:41| 1|256.82|  100|95|  88722|2|0.02
09:42:41.550|09:42:41| 1|256.83|  100|95|  88723|2|0.01
09:42:41.850|09:42:41| 1|256.84|  100| 0|  88747|2
09:42:41.900|09:42:41| 1|256.84|  100| 0|  88748|2
09:42:42.025|09:42:41| 1|256.84|  500| 0|  88758|2
09:42:42.150|09:42:42| 1|256.84|  100|95|  88777|2
09:42:42.150|09:42:42|60|256.87|  100|95|  88778|5|0.01
09:42:42.150|09:42:42| 7|256.87|  100|95|  88779|5
09:42:42.150|09:42:42| 1|256.87|  100|95|  88780|5|0.01
09:42:42.150|09:42:42| 1|256.87|  100|95|  88782|5|0.01
09:42:42.150|09:42:42| 1|256.88|  100|95|  88783|5
09:42:42.150|09:42:42| 1|256.89|  100|95|  88784|5
09:42:42.150|09:42:42| 7|256.88|  100|95|  88785|5|0.01
09:42:42.150|09:42:42| 7|256.88|  100|95|  88786|5|0.01
09:42:42.150|09:42:42| 7|256.88|  100|95|  88787|5|0.01
09:42:42.150|09:42:42| 7|256.89|  100|95|  88788|5
09:42:42.150|09:42:42| 7|256.89|  100|95|  88789|5
09:42:42.150|09:42:42| 7|256.89|  100|95|  88790|5
09:42:42.150|09:42:42| 7|256.90|  100|95|  88791|5
09:42:42.150|09:42:42| 7|256.91|  100|95|  88792|5|0.01
09:42:42.150|09:42:42| 7|256.93|  640|95|  88793|5|0.01
09:42:42.150|09:42:42| 7|256.95|  100|95|  88794|5|0.10
09:42:42.150|09:42:42| 7|256.96|  400|95|  88795|5
09:42:42.150|09:42:42| 7|256.98|  100|95|  88796|5
09:42:42.150|09:42:42| 7|256.98|  100|95|  88797|5
09:42:42.175|09:42:42| 7|256.98|  100|95|  88798|5
09:42:42.175|09:42:42| 7|256.98|  100|95|  88799|5
09:42:42.175|09:42:42| 7|256.98|  100|95|  88800|5
09:42:42.175|09:42:42| 7|257.00|  200|95|  88801|5
09:42:42.175|09:42:42| 7|257.01|  768|95|  88802|5
09:42:42.175|09:42:42| 7|257.02|  775|95|  88803|5|0.01
09:42:42.175|09:42:42|60|256.88|  100|95|  88804|2
09:42:42.175|09:42:42|60|256.88|  100|95|  88805|2
09:42:42.175|09:42:42|60|256.89|  100|95|  88806|2|0.01
09:42:42.175|09:42:42|60|256.90|  100|95|  88807|2
09:42:42.175|09:42:42|60|256.90|  100|95|  88808|2
09:42:42.175|09:42:42| 1|256.89|  100|95|  88809|2
09:42:42.175|09:42:42| 1|256.85|  100| 0|  88810|2|0.01
09:42:42.175|09:42:42| 1|256.85|  100|95|  88811|2|0.01
09:42:42.175|09:42:42|60|256.90|  100| 0|  88812|2
09:42:42.175|09:42:42| 1|256.89|  100|95|  88813|2
09:42:42.175|09:42:42| 1|256.90|  100|95|  88814|2
09:42:42.175|09:42:42| 1|256.90|  100|95|  88815|2
09:42:42.175|09:42:42| 1|256.90|  100|95|  88816|2
09:42:42.175|09:42:42| 1|256.85|  100| 0|  88817|2|0.01
09:42:42.200|09:42:42| 1|256.90|  100|95|  88818|2
09:42:42.200|09:42:42| 1|256.93|  100|95|  88819|2
09:42:42.200|09:42:42| 1|256.93|  100|95|  88820|2
09:42:42.200|09:42:42| 1|256.93|  100|95|  88821|2
09:42:42.200|09:42:42|60|256.90|  100|95|  88822|2
09:42:42.200|09:42:42|60|256.90|  100| 0|  88823|2
09:42:42.200|09:42:42| 1|256.96|  100|95|  88824|5
09:42:42.200|09:42:42|60|256.90|  100|95|  88825|2
09:42:42.200|09:42:42| 1|256.96|  100|95|  88826|5
09:42:42.200|09:42:42| 1|256.96|  100|95|  88827|5
09:42:42.200|09:42:42| 1|256.91|  500|95|  88828|2|0.01
09:42:42.200|09:42:42|60|256.91|  100|95|  88829|2
09:42:42.200|09:42:42| 1|256.91|  100|95|  88830|2
09:42:42.200|09:42:42|60|256.90|  100|95|  88831|2
09:42:42.250|09:42:42| 1|256.92|  100|95|  88833|5|0.01
09:42:42.250|09:42:42|60|256.91|  100|95|  88834|2
09:42:42.250|09:42:42| 1|256.96|  100|95|  88835|2
09:42:42.250|09:42:42| 1|256.90|  100|95|  88837|2
09:42:42.250|09:42:42|60|256.91|  100|95|  88838|2
09:42:42.250|09:42:42| 1|256.95|  100|95|  88839|2|0.01
09:42:42.250|09:42:42| 1|256.89|  100|95|  88840|2
09:42:42.250|09:42:42|60|256.88|  100| 0|  88841|2
09:42:42.250|09:42:42| 1|256.96|  100|95|  88842|2
09:42:42.300|09:42:42| 7|256.96|  100|95|  88843|2
09:42:42.300|09:42:42| 8|256.90|  100|95|  88844|2
09:42:42.300|09:42:42| 7|256.96|  100|95|  88845|2
09:42:42.300|09:42:42| 7|256.96|  100|95|  88846|2
09:42:42.300|09:42:42| 7|256.97|  100|95|  88847|2
09:42:42.300|09:42:42| 1|256.93|  100|95|  88848|2
09:42:42.300|09:42:42| 1|256.96|  100|95|  88849|2
09:42:42.450|09:42:42| 1|256.96|  300| 0|  88853|2
09:42:42.600|09:42:42| 1|256.94|  100| 0|  88856|2
09:42:42.700|09:42:42| 1|256.82|  200| 0|  88857|1
09:42:43.750|09:42:43| 1|256.95| 1000| 0|  88915|2
09:42:43.800|09:42:43| 1|256.84|  100| 0|  88916|1
09:42:43.950|09:42:43| 1|256.80|  200| 0|  88921|1
09:42:44.525|09:42:44| 1|256.85|  100| 0|  88990|1
09:42:44.550|09:42:44| 1|256.85|  100| 0|  88994|1
09:42:44.625|09:42:44| 1|256.85|  100| 0|  89013|1
09:42:44.700|09:42:44| 1|256.85|  100| 0|  89020|1
09:42:45.850|09:42:45| 7|256.89|  100| 0|  89123|2
09:42:45.850|09:42:45| 7|256.88|  100| 0|  89124|2
09:42:45.850|09:42:45| 7|256.86|  100| 0|  89125|1|0.01
09:42:45.850|09:42:45| 1|256.90|  100| 0|  89127|2
09:42:45.850|09:42:45| 1|256.88|  100| 0|  89128|2
09:42:45.875|09:42:45| 7|256.84|  100|95|  89129|4|0.01
09:42:45.875|09:42:45| 6|256.84|  100|95|  89130|4
09:42:45.900|09:42:45| 1|256.85|  100|95|  89132|1
09:42:45.900|09:42:45| 6|256.84|  100|95|  89133|4
09:42:45.900|09:42:45| 6|256.84|  100|95|  89135|4
09:42:45.950|09:42:45| 1|256.86|  100|95|  89137|1|0.00|0002
09:42:45.950|09:42:45| 1|256.85|  100|95|  89138|1
09:42:45.950|09:42:45| 1|256.85|  100|95|  89139|1
09:42:45.950|09:42:45| 1|256.85|  100|95|  89140|1
09:42:45.950|09:42:45| 1|256.84|  100|95|  89141|1
09:42:45.950|09:42:45| 1|256.84|  170|95|  89142|1
09:42:45.950|09:42:45| 1|256.84|  100| 0|  89143|1
09:42:45.950|09:42:45| 1|256.84|  100| 0|  89144|1
09:42:45.975|09:42:45| 1|256.96|  100| 0|  89145|2
09:42:46.000|09:42:45| 7|256.83|  100|95|  89146|4|0.01
09:42:46.000|09:42:45| 7|256.82|  100|95|  89147|2
09:42:46.000|09:42:45| 7|256.80|  100|95|  89148|4
09:42:46.000|09:42:45| 7|256.80|  100|95|  89149|4
09:42:46.000|09:42:45| 7|256.80|  100|95|  89150|4
09:42:46.000|09:42:45| 7|256.80|  100|95|  89151|4
09:42:46.000|09:42:45| 7|256.78|  100|95|  89152|4
09:42:46.000|09:42:45| 7|256.78|  100|95|  89153|4
09:42:46.000|09:42:45| 7|256.78|  100|95|  89154|4
09:42:46.100|09:42:46| 1|256.85|  100| 0|  89166|1|0.00|0002
09:42:46.650|09:42:46| 1|256.89|  100| 0|  89199|2
09:42:46.650|09:42:46| 1|256.90|  100| 0|  89200|2
09:42:47.375|09:42:47| 1|256.90|  100|95|  89225|2
09:42:47.400|09:42:47| 1|256.90|  100|95|  89226|2
09:42:47.400|09:42:47| 1|256.90|  555|95|  89227|2
09:42:47.400|09:42:47| 1|256.90|  245|95|  89228|2
09:42:47.925|09:42:47| 1|256.84| 1000| 0|  89254|1
09:42:47.925|09:42:47| 1|256.84|  500| 0|  89255|1
09:42:47.950|09:42:47| 1|256.84|  200|95|  89256|1
09:42:47.975|09:42:47| 1|256.90|  100| 0|  89258|2
09:42:48.150|09:42:48| 1|256.78|  100|95|  89274|1
09:42:48.200|09:42:48| 7|256.78|  100|95|  89276|1|0.02
09:42:48.200|09:42:48| 7|256.78|  100|95|  89277|1|0.02
09:42:48.225|09:42:48| 1|256.75|  100|95|  89282|1
09:42:48.400|09:42:48| 7|256.74|  100|95|  89285|1
09:42:48.400|09:42:48| 7|256.73|  100|95|  89286|4|0.01
09:42:48.450|09:42:48| 1|256.73|  100|95|  89287|4|0.01
09:42:50.000|09:42:49| 1|256.85|  500| 0|  89445|5
09:42:51.250|09:42:51| 1|256.83|  100| 0|  89540|2
09:42:52.000|09:42:51| 1|256.76|  100| 0|  89625|1|0.01
09:42:53.375|09:42:53| 7|256.76|  100| 0|  89735|1
09:42:53.375|09:42:53| 7|256.76|  100| 0|  89736|1
09:42:53.375|09:42:53| 7|256.76|  100| 0|  89737|1
09:42:53.375|09:42:53| 7|256.76|  100|95|  89738|1
09:42:53.375|09:42:53| 7|256.76|  100|95|  89739|1
09:42:53.375|09:42:53| 7|256.76|  100| 0|  89741|1
09:42:53.375|09:42:53| 7|256.76|  100| 0|  89742|1
09:42:53.375|09:42:53| 7|256.76|  100| 0|  89743|1
09:42:53.375|09:42:53| 7|256.76|  100| 0|  89744|1
09:42:53.375|09:42:53| 7|256.76|  100| 0|  89745|1
09:42:53.375|09:42:53| 7|256.76|  100| 0|  89746|1
09:42:53.375|09:42:53| 1|256.76|  100| 0|  89750|1
09:42:53.400|09:42:53|60|256.80|  100| 0|  89755|2
09:42:53.400|09:42:53| 1|256.76|  100|95|  89756|1
09:42:53.825|09:42:53| 1|256.79|  100|95|  89843|2
09:42:53.825|09:42:53| 1|256.81|  200|95|  89844|2
09:42:53.825|09:42:53| 1|256.79|  100|95|  89845|2
09:42:54.375|09:42:54| 1|256.82|  100| 0|  89892|2
09:42:54.575|09:42:54| 1|256.83|  300| 0|  89907|2
09:42:54.575|09:42:54| 1|256.77|  100|95|  89908|1|0.01
09:42:54.575|09:42:54| 1|256.77|  100|95|  89909|1|0.01
09:42:54.575|09:42:54| 1|256.75|  300|95|  89910|4
09:42:54.750|09:42:54| 7|256.77|  100|95|  89929|1|0.01
09:42:55.175|09:42:55| 1|256.77|  500| 0|  89953|1
09:42:55.800|09:42:55| 1|256.77|  300| 0|  90017|1|0.01
09:42:56.700|09:42:56| 1|256.82|  100| 0|  90086|2
09:42:56.700|09:42:56| 1|256.82|  100| 0|  90087|2
09:42:56.700|09:42:56| 1|256.83|  100| 0|  90088|2
09:42:56.725|09:42:56| 1|256.83|  100| 0|  90089|2
09:42:56.725|09:42:56| 1|256.83|  900| 0|  90090|2
09:42:56.725|09:42:56| 1|256.80|  100| 0|  90091|3
09:42:56.775|09:42:56| 1|256.83|  900| 0|  90093|2
09:42:57.400|09:42:57| 1|256.76|  773| 0|  90146|1
09:42:57.625|09:42:57| 1|256.76|  100|95|  90165|1
09:42:57.750|09:42:57| 7|256.76|  100|95|  90171|1
09:42:57.925|09:42:57| 1|256.75|  100|95|  90192|1
09:42:57.975|09:42:57| 7|256.75|  100| 0|  90195|1
09:42:58.325|09:42:58| 1|256.81|  100|95|  90213|1|0.01
09:42:58.900|09:42:58| 1|256.83|  400| 0|  90270|2
09:42:58.975|09:42:58| 1|256.82| 2400| 0|  90281|2
09:42:59.600|09:42:59| 1|256.84|  475|95|  90335|2
09:43:00.075|09:43:00|60|256.79|  100|95|  90363|2|0.01
09:43:00.075|09:43:00|60|256.79|  100|95|  90364|2|0.01
09:43:00.450|09:43:00| 1|256.83|  500| 0|  90424|2
09:43:00.950|09:43:00| 1|256.76|  500| 0|  90473|1
09:43:01.400|09:43:01| 1|256.81|  300|95|  90516|1
09:43:01.475|09:43:01| 7|256.82|  100|95|  90525|2
09:43:02.750|09:43:02| 1|256.76|  100|95|  90648|1
09:43:03.000|09:43:02| 1|256.80|  200| 0|  90652|2|0.01
09:43:03.100|09:43:03| 1|256.84|  100| 0|  90656|2
09:43:03.150|09:43:03| 1|256.84|  100| 0|  90659|2
09:43:03.200|09:43:03|60|256.84|  100| 0|  90662|2
09:43:03.200|09:43:03| 1|256.84|  200| 0|  90664|2
09:43:03.200|09:43:03| 1|256.83|  100| 0|  90665|2
09:43:03.200|09:43:03| 1|256.84|  100| 0|  90666|2
09:43:03.975|09:43:03| 1|256.84|  100|95|  90714|2
09:43:03.975|09:43:03| 1|256.84|  500|95|  90715|2
09:43:03.975|09:43:03| 1|256.84|  200|95|  90716|2
09:43:03.975|09:43:03| 1|256.84|  197|95|  90717|2
09:43:03.975|09:43:03| 1|256.84|  100|95|  90718|2
09:43:04.125|09:43:04| 1|256.75|  100| 0|  90734|1
09:43:04.125|09:43:04| 1|256.84|  100|95|  90736|2
09:43:04.200|09:43:04|59|256.75|  800| 0|  90748|1
09:43:04.200|09:43:04|59|256.75|  100| 0|  90749|1
09:43:04.225|09:43:04| 1|256.84|  100| 0|  90758|2
09:43:04.425|09:43:04| 1|256.84|  360| 0|  90825|2
09:43:05.600|09:43:05| 1|256.84|  100| 0|  90918|2
09:43:05.650|09:43:05| 1|256.84|  100| 0|  90919|2
09:43:05.950|09:43:05| 1|256.84|  400|95|  90981|2
09:43:05.950|09:43:05| 1|256.84|  100|95|  90982|2
09:43:05.950|09:43:05| 1|256.84|  500|95|  90983|2
09:43:05.950|09:43:05| 1|256.84|  500|95|  90984|2
09:43:05.950|09:43:05| 1|256.84|  240| 0|  90985|2
09:43:05.950|09:43:05| 1|256.84|  500|95|  90986|2
09:43:05.950|09:43:05| 1|256.84|  100|95|  90987|2
09:43:05.975|09:43:05| 1|256.87|  100|95|  90988|2|0.01
09:43:06.000|09:43:05| 1|256.88|  100|95|  90989|2
09:43:06.000|09:43:05| 1|256.88|  100|95|  90990|2
09:43:06.000|09:43:05| 1|256.88|  100|95|  90991|2
09:43:06.000|09:43:05| 1|256.90|  100|95|  90994|2
09:43:06.000|09:43:05| 1|256.90|  100|95|  90995|2
09:43:06.000|09:43:05| 1|256.92|  100|95|  90996|2
09:43:06.000|09:43:05| 1|256.92|  100|95|  90999|2
09:43:06.000|09:43:05| 1|256.93|  100|95|  91000|2
09:43:06.100|09:43:06| 7|256.84|  100| 0|  91044|2
09:43:06.100|09:43:06| 7|256.87|  100|95|  91048|1
09:43:06.325|09:43:06| 7|256.95|  100| 0|  91077|2
09:43:06.325|09:43:06| 7|256.95|  100|95|  91078|2
09:43:06.325|09:43:06| 7|256.95|  100|95|  91079|2
09:43:06.500|09:43:06| 7|256.95|  100| 0|  91093|2
09:43:06.525|09:43:06| 6|256.94|  300|95|  91097|2
09:43:06.550|09:43:06| 1|256.89|  100|95|  91102|4|0.01
09:43:06.550|09:43:06| 1|256.93|  100|95|  91103|2
09:43:06.550|09:43:06| 1|256.93|  100|95|  91104|2
09:43:06.575|09:43:06| 1|256.86|  100|95|  91108|4
09:43:06.575|09:43:06| 1|256.93|  100| 0|  91109|2
09:43:06.600|09:43:06| 1|256.94|  100|95|  91112|2|0.01
09:43:06.725|09:43:06| 7|256.92|  100|95|  91113|4|0.02
09:43:06.725|09:43:06| 7|256.86|  100|95|  91114|1|0.01
09:43:06.725|09:43:06| 7|256.86|  100|95|  91115|1|0.01
09:43:07.175|09:43:07| 1|257.06|  100| 0|  91149|2
09:43:07.175|09:43:07| 1|257.07|  100| 0|  91150|2
09:43:07.175|09:43:07| 1|257.06|  100| 0|  91151|2
09:43:07.750|09:43:07| 1|257.07|  100| 0|  91188|2
09:43:08.200|09:43:08| 1|257.08|  300| 0|  91222|2
09:43:08.275|09:43:08| 1|256.97|  384| 0|  91225|1|0.01
09:43:08.275|09:43:08| 1|257.08|  700| 0|  91226|2
09:43:08.300|09:43:08| 1|256.99|  100|95|  91227|1|0.03
09:43:08.325|09:43:08| 7|256.98|  100|95|  91229|1|0.01
09:43:08.825|09:43:08| 1|257.06|  100|95|  91252|2|0.01
09:43:08.825|09:43:08| 1|257.08|  100|95|  91253|2
09:43:08.875|09:43:08| 1|257.00|  100| 0|  91254|1|0.01
09:43:09.125|09:43:09| 1|257.07|  100| 0|  91266|2
09:43:09.175|09:43:09| 1|256.98|  100| 0|  91272|1|0.01
09:43:09.175|09:43:09| 1|256.98|  100|95|  91273|1|0.01
09:43:09.175|09:43:09| 1|256.98|  100|95|  91274|1|0.01
09:43:09.325|09:43:09| 7|256.97|  100| 0|  91275|1
09:43:09.325|09:43:09| 7|256.97|  400| 0|  91276|1
09:43:09.425|09:43:09| 1|257.06|  100| 0|  91283|2
09:43:09.425|09:43:09| 1|256.97|  200| 0|  91284|1
09:43:09.450|09:43:09| 1|257.08|  100| 0|  91286|2
09:43:09.525|09:43:09| 1|257.08|  200| 0|  91293|2
09:43:09.850|09:43:09| 1|257.08|  100| 0|  91307|2
09:43:09.900|09:43:09| 1|257.08|  100| 0|  91309|2
09:43:09.900|09:43:09| 1|257.08|  100| 0|  91318|2
09:43:09.925|09:43:09| 1|257.08|  300| 0|  91320|2
09:43:09.975|09:43:09| 1|257.08| 1500| 0|  91321|2
09:43:10.050|09:43:10| 1|257.04|  100| 0|  91323|2|0.04
09:43:10.450|09:43:10| 1|257.06|  200| 0|  91334|2|0.01
09:43:10.575|09:43:10|60|256.99|  100| 0|  91339|1|0.02
09:43:10.575|09:43:10| 1|256.97|  100| 0|  91340|1|0.01
09:43:10.625|09:43:10| 1|257.07|  100| 0|  91342|2
09:43:10.625|09:43:10| 1|257.07|  100| 0|  91343|2
09:43:10.625|09:43:10| 1|257.08|  200| 0|  91344|2
09:43:10.700|09:43:10| 1|257.08|  200| 0|  91349|2
09:43:10.750|09:43:10|60|256.97|  100| 0|  91351|1
09:43:10.750|09:43:10| 1|256.96|  100|95|  91352|1
09:43:10.750|09:43:10| 1|257.06|  390| 0|  91353|5
09:43:10.950|09:43:10| 1|257.06|  400| 0|  91376|5|0.01
09:43:11.050|09:43:11| 1|256.98|  500| 0|  91378|2
09:43:11.050|09:43:11| 1|256.98|  100| 0|  91379|2
09:43:11.450|09:43:11| 1|256.98|  200| 0|  91415|2
09:43:11.700|09:43:11| 1|256.98|  100|95|  91430|2
09:43:11.800|09:43:11|60|256.97|  100| 0|  91439|1
09:43:12.725|09:43:12|60|257.05|  100| 0|  91526|5|0.03
09:43:12.725|09:43:12|60|257.06|  100| 0|  91527|2|0.02
09:43:12.725|09:43:12| 1|257.07|  100| 0|  91528|2|0.01
09:43:12.725|09:43:12| 1|257.06|  100|95|  91529|2|0.01
09:43:12.725|09:43:12| 1|257.06|  100|95|  91530|2|0.01
09:43:12.725|09:43:12| 1|257.07|  100|95|  91532|2|0.01
09:43:12.725|09:43:12| 1|257.08|  100|95|  91533|2
09:43:12.725|09:43:12| 1|257.08|  100|95|  91534|2
09:43:12.800|09:43:12| 7|257.05|  100| 0|  91590|2|0.01
09:43:12.800|09:43:12| 7|257.05|  100| 0|  91591|2|0.01
09:43:13.350|09:43:13| 1|257.11|  100| 0|  91648|2|0.01
09:43:13.400|09:43:13| 1|257.10|  200| 0|  91661|2|0.01
09:43:13.400|09:43:13| 1|257.11|  100| 0|  91664|2
09:43:13.400|09:43:13| 1|257.11|  200| 0|  91665|2|0.01
09:43:13.950|09:43:13| 1|257.10|  200| 0|  91697|2|0.01
09:43:13.950|09:43:13| 1|257.10|  200| 0|  91698|2|0.01
09:43:13.975|09:43:13| 1|257.10|  300| 0|  91701|2|0.01
09:43:13.975|09:43:13| 1|257.10|  300| 0|  91703|2|0.01
09:43:14.450|09:43:14| 1|257.10|  100| 0|  91746|2
09:43:14.950|09:43:14| 1|257.10|  100|95|  91767|2
09:43:14.950|09:43:14| 1|257.09|  300| 0|  91768|2|0.01
09:43:14.950|09:43:14| 1|257.10|  100|95|  91769|2
09:43:14.950|09:43:14| 1|257.10|  100| 0|  91770|2
09:43:15.175|09:43:15| 6|257.11|  100| 0|  91779|2
09:43:15.300|09:43:15| 1|257.12|  100| 0|  91787|5
09:43:15.375|09:43:15| 1|257.11|  100|95|  91799|2
09:43:15.550|09:43:15| 6|257.14|  200| 0|  91812|2
09:43:15.750|09:43:15| 1|257.15|  100|95|  91822|5
09:43:15.750|09:43:15|60|257.14|  100| 0|  91823|2
09:43:15.750|09:43:15| 1|257.15|  100|95|  91824|5
09:43:15.750|09:43:15| 1|257.15|  100|95|  91825|5
09:43:15.750|09:43:15|60|257.15|  100| 0|  91826|5
09:43:15.775|09:43:15| 7|257.15|  100| 0|  91828|2
09:43:15.775|09:43:15| 7|257.15|  100| 0|  91829|2
09:43:15.775|09:43:15| 7|257.15|  100| 0|  91830|2
09:43:15.950|09:43:15| 1|257.15|  100|95|  91838|2
09:43:15.950|09:43:15| 1|257.15|  158|95|  91839|2
09:43:16.300|09:43:16| 1|257.15|  100| 0|  91851|2
09:43:16.350|09:43:16| 1|257.15|  100| 0|  91855|2
09:43:16.350|09:43:16| 1|257.14|  100| 0|  91857|2|0.01
09:43:16.350|09:43:16| 1|257.14|  100|95|  91859|2|0.01
09:43:16.375|09:43:16| 1|257.15|  100|95|  91860|2
09:43:16.600|09:43:16| 1|257.15|  100| 0|  91890|2
09:43:16.600|09:43:16| 1|257.15|  200| 0|  91891|2
09:43:16.625|09:43:16| 1|257.15|  100| 0|  91896|2
09:43:16.650|09:43:16| 1|257.03|  100| 0|  91900|1|0.06
09:43:16.650|09:43:16| 1|257.02|  100| 0|  91901|1|0.06
09:43:16.675|09:43:16| 1|257.00|  260|95|  91902|2
09:43:17.050|09:43:16| 1|257.09|  100| 0|  91915|2|0.01
09:43:17.050|09:43:16| 1|257.11|  100| 0|  91916|2|0.01
09:43:17.050|09:43:16| 1|257.12|  100| 0|  91917|2
09:43:17.050|09:43:16| 1|257.14|  100| 0|  91918|2
09:43:17.050|09:43:17| 1|257.14|  100| 0|  91919|2
09:43:17.050|09:43:17| 1|257.15|  100| 0|  91920|2
09:43:17.975|09:43:17| 1|257.15|  100|95|  91972|2
09:43:19.000|09:43:18| 1|257.15|  100| 0|  92121|2
09:43:19.075|09:43:19| 1|257.03|  100| 0|  92127|1|0.02
09:43:19.250|09:43:19| 1|257.15|  100| 0|  92142|2
09:43:19.650|09:43:19| 1|257.15|  500| 0|  92172|2
09:43:19.825|09:43:19| 1|257.15|  200| 0|  92182|2
09:43:20.000|09:43:19| 1|257.13|  300| 0|  92193|2
09:43:20.150|09:43:20| 1|257.13|  100|95|  92200|2|0.01
09:43:20.500|09:43:20| 1|257.15|  100| 0|  92263|2
09:43:20.850|09:43:20| 1|257.14|  100| 0|  92339|2
09:43:20.925|09:43:20| 1|257.20|  100|95|  92341|2
09:43:21.000|09:43:20| 1|257.20|  100|95|  92349|2
09:43:21.000|09:43:20| 1|257.21|  100|95|  92350|5|0.01
09:43:21.000|09:43:20| 1|257.22|  100|95|  92351|2|0.01
09:43:21.025|09:43:20| 1|257.23|  100|95|  92367|2
09:43:21.025|09:43:21| 1|257.22|  100|95|  92406|2|0.01
09:43:21.025|09:43:21| 1|257.23|  100|95|  92407|2
09:43:21.050|09:43:21| 1|257.23|  100|95|  92412|2
09:43:21.050|09:43:21| 1|257.23|  100|95|  92413|2
09:43:21.050|09:43:21|60|257.23|  100| 0|  92419|2
09:43:21.050|09:43:21| 1|257.23|  100|95|  92420|2
09:43:21.075|09:43:21| 6|257.25|  100|95|  92431|2
09:43:21.075|09:43:21| 6|257.25|  700|95|  92432|2
09:43:21.175|09:43:21| 1|257.25|  100|95|  92435|2
09:43:21.200|09:43:21| 7|257.20|  100| 0|  92437|2
09:43:21.300|09:43:21| 1|257.25|  100|95|  92461|2
09:43:21.300|09:43:21| 1|257.25|  110|95|  92463|2
09:43:21.300|09:43:21| 1|257.25|  100|95|  92465|2
09:43:21.300|09:43:21| 1|257.25|  100|95|  92467|2
09:43:21.325|09:43:21| 1|257.25|  100|95|  92504|2
09:43:21.325|09:43:21| 1|257.25|  100|95|  92526|2
09:43:21.325|09:43:21| 1|257.25|  157|95|  92528|2
09:43:21.350|09:43:21| 1|257.25|  300|95|  92531|2
09:43:21.350|09:43:21| 1|257.25|  120|95|  92539|2
09:43:21.350|09:43:21| 1|257.30|  200|95|  92543|2
09:43:21.450|09:43:21| 1|257.22|  100|95|  92576|2|0.01
09:43:21.700|09:43:21| 7|257.21|  100| 0|  92605|5|0.01
09:43:21.800|09:43:21| 1|257.24|  100| 0|  92625|1|0.01
09:43:21.875|09:43:21| 1|257.31|  200|95|  92626|2
09:43:22.150|09:43:22| 1|257.31|  300| 0|  92677|2
09:43:22.175|09:43:22| 1|257.32|  100|95|  92680|2
09:43:22.175|09:43:22| 1|257.32|  100|95|  92681|2
09:43:22.300|09:43:22| 7|257.40|  200|95|  92687|1
09:43:22.300|09:43:22| 7|257.40|  100|95|  92688|1
09:43:22.300|09:43:22| 7|257.40|  399|95|  92689|1
09:43:22.375|09:43:22| 1|257.41|  300| 0|  92713|2
09:43:22.375|09:43:22| 1|257.41|  100| 0|  92714|2
09:43:22.750|09:43:22| 1|257.32|  100| 0|  92753|2
09:43:22.950|09:43:22|60|257.32|  300|95|  92783|2
09:43:22.950|09:43:22|60|257.28|  100|95|  92784|1|0.02
09:43:23.125|09:43:23| 1|257.29|  100| 0|  92791|1
09:43:23.125|09:43:23| 1|257.25|  138| 0|  92792|2|0.01
09:43:23.150|09:43:23| 1|257.13|  100| 0|  92794|4|0.01
09:43:23.725|09:43:23| 7|257.37|  100| 0|  92840|2
09:43:24.125|09:43:24| 7|257.32|  100|95|  92860|2
09:43:24.200|09:43:24| 1|257.40|  100| 0|  92863|2
09:43:24.525|09:43:24|59|257.23|  600| 0|  92896|1
09:43:24.975|09:43:24| 1|257.30|  100| 0|  92948|2
09:43:24.975|09:43:24| 1|257.28|  100| 0|  92949|1|0.01
09:43:24.975|09:43:24| 1|257.27|  100| 0|  92950|1
09:43:24.975|09:43:24| 1|257.26|  100| 0|  92952|1
09:43:25.075|09:43:25| 1|257.31|  100| 0|  92960|2
09:43:25.125|09:43:25| 7|257.27|  100| 0|  92963|1
09:43:25.125|09:43:25| 7|257.27|  100| 0|  92964|1
09:43:25.400|09:43:25| 1|257.27|  300| 0|  92978|1
09:43:25.425|09:43:25| 1|257.27|  700| 0|  92981|1
09:43:25.500|09:43:25| 1|257.30|  100| 0|  92992|2|0.01
09:43:25.575|09:43:25| 1|257.38|  100| 0|  93001|2|0.01
09:43:25.600|09:43:25| 1|257.38|  100| 0|  93018|2
09:43:25.725|09:43:25| 7|257.38|  100|95|  93028|2
09:43:25.725|09:43:25| 7|257.38|  100|95|  93029|2
09:43:25.725|09:43:25| 7|257.40|  100|95|  93030|5
09:43:25.875|09:43:25| 1|257.37|  300| 0|  93040|2
09:43:25.875|09:43:25| 1|257.39|  100| 0|  93042|2
09:43:26.750|09:43:26| 1|257.39|  100| 0|  93104|2
09:43:26.775|09:43:26| 1|257.39|  200| 0|  93105|2
09:43:27.500|09:43:27| 1|257.39|  300|95|  93179|2
09:43:27.575|09:43:27| 1|257.38|  100|95|  93185|2|0.01
09:43:28.000|09:43:27| 1|257.29|  100| 0|  93205|1
09:43:28.400|09:43:28| 1|257.37|  100| 0|  93235|2
09:43:28.525|09:43:28| 1|257.35|  100| 0|  93247|2
09:43:28.650|09:43:28| 1|257.40|  100| 0|  93291|2
09:43:28.650|09:43:28| 1|257.40|  900|95|  93292|2
09:43:28.675|09:43:28| 1|257.41|  100| 0|  93294|5|0.01
09:43:28.675|09:43:28| 1|257.41|  100|95|  93295|5|0.01
09:43:28.725|09:43:28| 1|257.36|  300| 0|  93300|2
09:43:29.025|09:43:29| 1|257.41|  100| 0|  93334|5|0.01
09:43:29.075|09:43:29| 1|257.41|  200|95|  93337|5|0.01
09:43:29.075|09:43:29| 1|257.41|  200|95|  93338|5|0.01
09:43:29.150|09:43:29| 7|257.35|  200| 0|  93347|2|0.01
09:43:29.150|09:43:29| 7|257.35|  400| 0|  93348|2|0.01
09:43:29.150|09:43:29| 7|257.35|  100| 0|  93349|2|0.01
09:43:29.350|09:43:29| 1|257.29|  100| 0|  93362|1
09:43:29.400|09:43:29| 1|257.29|  300| 0|  93364|1
09:43:29.625|09:43:29| 1|257.34|  100| 0|  93376|1
09:43:29.625|09:43:29| 1|257.31|  100| 0|  93377|1
09:43:29.650|09:43:29| 1|257.30|  100| 0|  93378|1
09:43:29.650|09:43:29| 1|257.30|  100| 0|  93379|1
09:43:29.750|09:43:29| 7|257.30|  100| 0|  93384|1
09:43:29.750|09:43:29| 7|257.30|  100| 0|  93385|1
09:43:30.125|09:43:30| 1|257.39|  100| 0|  93413|2
09:43:30.125|09:43:30| 1|257.39|  100| 0|  93414|2
09:43:30.125|09:43:30| 1|257.37|  100|95|  93415|2|0.03
09:43:30.125|09:43:30| 1|257.40|  100| 0|  93416|2
09:43:30.700|09:43:30| 1|257.29|  100| 0|  93467|1
09:43:31.225|09:43:31| 1|257.36|  100| 0|  93480|2|0.04
09:43:31.375|09:43:31| 1|257.36|  100|95|  93484|2|0.04
09:43:31.375|09:43:31| 1|257.41|  270|95|  93485|2|0.01
09:43:31.375|09:43:31|60|257.36|  200|95|  93486|2|0.04
09:43:31.450|09:43:31| 1|257.36|  150| 0|  93496|2|0.04
09:43:31.825|09:43:31| 1|257.37|  100| 0|  93514|2|0.01
09:43:32.075|09:43:32| 7|257.29|  100| 0|  93517|1
09:43:32.075|09:43:32| 7|257.29|  400| 0|  93518|1
09:43:32.125|09:43:32| 1|257.39|  100| 0|  93519|2
09:43:32.200|09:43:32| 1|257.35|  100| 0|  93520|3|0.05
09:43:32.225|09:43:32| 1|257.35|  100|95|  93524|2|0.05
09:43:32.300|09:43:32| 1|257.40|  100| 0|  93532|2
09:43:32.350|09:43:32| 1|257.40|  100| 0|  93536|2
09:43:32.625|09:43:32| 1|257.29|  100| 0|  93587|1
09:43:32.650|09:43:32| 1|257.29|  100|95|  93591|1
09:43:32.650|09:43:32| 1|257.27|  104|95|  93592|1
09:43:32.650|09:43:32| 1|257.25|  100|95|  93593|1
09:43:32.650|09:43:32| 1|257.25|  200|95|  93594|1
09:43:32.675|09:43:32| 1|257.26|  100|95|  93595|4|0.01
09:43:32.750|09:43:32| 1|257.29|  100| 0|  93634|1
09:43:32.750|09:43:32| 1|257.29|  100| 0|  93637|1
09:43:32.850|09:43:32| 1|257.22|  100| 0|  93641|1|0.03
09:43:32.875|09:43:32| 7|257.24|  200| 0|  93648|2
09:43:32.875|09:43:32| 7|257.22|  100| 0|  93649|1|0.02
09:43:32.875|09:43:32| 7|257.25|  100| 0|  93650|2|0.01
09:43:32.875|09:43:32| 7|257.25|  100| 0|  93651|2|0.01
09:43:32.875|09:43:32| 1|257.26|  100|95|  93652|2
09:43:33.050|09:43:33| 1|257.22|  100| 0|  93665|1|0.03
09:43:33.050|09:43:33| 1|257.22|  100|95|  93666|1|0.03
09:43:33.075|09:43:33| 6|257.21|  100|95|  93667|1
09:43:33.075|09:43:33| 7|257.22|  100| 0|  93670|1|0.02
09:43:33.075|09:43:33| 7|257.22|  100|95|  93671|1|0.02
09:43:33.075|09:43:33| 1|257.21|  100|95|  93672|1
09:43:33.075|09:43:33| 1|257.21|  100|95|  93673|1
09:43:33.075|09:43:33| 1|257.21|  100|95|  93674|1
09:43:33.100|09:43:33| 1|257.19|  100|95|  93677|1
09:43:33.100|09:43:33| 1|257.19|  100|95|  93678|1
09:43:33.100|09:43:33| 1|257.19|  100|95|  93679|1
09:43:33.100|09:43:33| 1|257.26|  200| 0|  93680|5
09:43:33.100|09:43:33| 1|257.22|  100| 0|  93682|1
09:43:33.125|09:43:33| 1|257.21|  100| 0|  93683|1
09:43:33.550|09:43:33| 1|257.24|  300| 0|  93701|2|0.01
09:43:33.550|09:43:33| 1|257.24|  100| 0|  93702|2|0.01
09:43:33.900|09:43:33| 1|257.10|  270| 0|  93720|1
09:43:34.050|09:43:34| 1|257.23| 2000| 0|  93727|2|0.02
09:43:34.050|09:43:34| 1|257.23| 1600| 0|  93732|2|0.02
09:43:34.200|09:43:34| 1|257.21|  100| 0|  93736|4|0.02
09:43:34.250|09:43:34| 1|257.23|  100|95|  93737|2|0.02
09:43:34.250|09:43:34| 1|257.23|  400|95|  93738|2|0.02
09:43:34.425|09:43:34| 1|257.16|  100|95|  93743|1|0.03
09:43:34.425|09:43:34| 1|257.15|  100|95|  93744|1|0.05
09:43:34.425|09:43:34| 1|257.14|  100|95|  93745|1|0.04
09:43:34.425|09:43:34| 1|257.14|  100|95|  93746|1|0.04
09:43:34.425|09:43:34| 1|257.11|  100|95|  93747|1|0.01
09:43:35.275|09:43:35| 1|257.23|  300| 0|  93773|2|0.01
09:43:36.175|09:43:36| 7|257.24|  200|95|  93821|2
09:43:36.175|09:43:36| 7|257.24|  200|95|  93822|2
09:43:36.200|09:43:36| 1|257.24|  100|95|  93834|2
09:43:36.875|09:43:36| 1|257.20| 1000| 0|  93882|1
09:43:37.075|09:43:37| 1|257.26|  500| 0|  93890|2
09:43:37.450|09:43:37| 1|257.20| 2000| 0|  93937|1
09:43:37.575|09:43:37| 1|257.23|  100| 0|  93945|2
09:43:37.775|09:43:37| 1|257.23|  200| 0|  94063|2
09:43:38.075|09:43:38| 1|257.23|  200| 0|  94092|2
09:43:38.175|09:43:38| 1|257.25|  100| 0|  94103|2
09:43:38.175|09:43:38| 6|257.26|  100|95|  94109|2
09:43:38.175|09:43:38| 1|257.26|  100|95|  94110|2
09:43:38.250|09:43:38| 1|257.29|  200| 0|  94123|5
09:43:39.050|09:43:39| 1|257.23|  200| 0|  94201|1
09:43:39.100|09:43:39| 1|257.23|  200| 0|  94206|1
09:43:39.350|09:43:39| 1|257.29|  100| 0|  94233|2
09:43:39.975|09:43:39|60|257.29|  100| 0|  94293|2
09:43:39.975|09:43:39| 1|257.29|  100| 0|  94294|2
09:43:39.975|09:43:39| 1|257.32|  100|95|  94296|5
09:43:40.000|09:43:39| 8|257.32|  100|95|  94306|5|0.02
09:43:40.075|09:43:40| 7|257.29|  200|95|  94315|2
09:43:40.625|09:43:40|60|257.29|  100| 0|  94403|2
09:43:40.625|09:43:40|60|257.29|  100| 0|  94405|2
09:43:40.625|09:43:40| 1|257.30|  100| 0|  94410|1
09:43:41.050|09:43:40| 1|257.31|  100| 0|  94479|1
09:43:41.125|09:43:41|59|257.29|  400| 0|  94480|1
09:43:42.000|09:43:41| 1|257.37|  207| 0|  94515|2
09:43:42.125|09:43:42| 1|257.30|  100|95|  94520|1
09:43:42.125|09:43:42| 1|257.38|  100| 0|  94521|2
09:43:42.150|09:43:42| 1|257.30|  100| 0|  94523|1
09:43:42.150|09:43:42| 1|257.30|  100| 0|  94524|1
09:43:42.225|09:43:42| 8|257.29|  100|95|  94532|1
09:43:42.825|09:43:42| 1|257.29|  100|95|  94570|1
09:43:42.850|09:43:42| 1|257.29|  100|95|  94573|1
09:43:43.975|09:43:43| 1|257.30|  100|95|  94667|1
09:43:44.100|09:43:44| 1|257.26|  100| 0|  94673|1
09:43:44.100|09:43:44| 1|257.26|  100| 0|  94674|1
09:43:44.125|09:43:44| 1|257.26|  130| 0|  94675|1
09:43:44.200|09:43:44| 1|257.30|  300| 0|  94679|2
09:43:44.250|09:43:44| 1|257.30|  100|95|  94682|2
09:43:44.800|09:43:44| 1|257.35|  100| 0|  94717|2
09:43:44.850|09:43:44| 7|257.34|  100|95|  94719|2|0.01
09:43:44.850|09:43:44| 7|257.34|  100|95|  94720|2|0.01
09:43:44.850|09:43:44| 7|257.34|  100|95|  94721|2|0.01
09:43:44.850|09:43:44| 7|257.35|  100|95|  94722|2
09:43:45.925|09:43:45| 1|257.29|  100|95|  94795|1
09:43:46.150|09:43:46| 1|257.26|  150| 0|  94815|1
09:43:46.300|09:43:46| 1|257.36|  100| 0|  94829|2
09:43:46.525|09:43:46| 1|257.33|  100| 0|  94864|2|0.01
09:43:46.525|09:43:46| 1|257.37|  196| 0|  94865|2
09:43:46.625|09:43:46| 1|257.34|  100| 0|  94871|2
09:43:46.850|09:43:46| 7|257.28|  100| 0|  94878|1|0.01
09:43:46.850|09:43:46| 7|257.27|  100| 0|  94879|1
09:43:46.875|09:43:46| 1|257.34|  100| 0|  94881|2
09:43:47.200|09:43:47| 1|257.33|  100| 0|  94894|2
09:43:47.350|09:43:47| 1|257.34|  100| 0|  94907|2|0.01
09:43:47.525|09:43:47| 1|257.34|  100| 0|  94921|2|0.01
09:43:47.975|09:43:47| 1|257.30|  100|95|  94940|1
09:43:47.975|09:43:47| 1|257.30|  100|95|  94943|1
09:43:47.975|09:43:47| 1|257.30|  100|95|  94944|1
09:43:48.000|09:43:47| 1|257.30|  100|95|  94947|1
09:43:48.000|09:43:47| 1|257.26|  100|95|  94948|4
09:43:48.000|09:43:47| 1|257.29|  100|95|  94949|1|0.01
09:43:48.000|09:43:47| 1|257.28|  100|95|  94950|1|0.01
09:43:48.025|09:43:47| 1|257.24|  100|95|  94951|1
09:43:48.175|09:43:48| 7|257.30|  200| 0|  94959|1
09:43:48.175|09:43:48| 1|257.33|  100| 0|  94966|2
09:43:48.200|09:43:48| 1|257.34|  100| 0|  94972|2
09:43:48.200|09:43:48| 1|257.34|  100| 0|  94973|2|0.01
09:43:48.275|09:43:48| 1|257.33|  100| 0|  94979|2
09:43:48.800|09:43:48| 1|257.34|  200| 0|  95029|2
09:43:49.200|09:43:49| 7|257.25|  100|95|  95042|1|0.01
09:43:49.475|09:43:49| 1|257.34|  100| 0|  95057|2|0.01
09:43:49.825|09:43:49| 1|257.27|  100| 0|  95084|3|0.01
09:43:49.825|09:43:49| 1|257.27|  100| 0|  95085|3|0.01
09:43:49.850|09:43:49| 1|257.20|  100| 0|  95095|1
09:43:49.850|09:43:49| 1|257.20|  100| 0|  95097|1
09:43:49.850|09:43:49| 1|257.20|  100| 0|  95100|1
09:43:49.850|09:43:49| 1|257.20|  100| 0|  95101|1
09:43:49.850|09:43:49| 1|257.20|  418| 0|  95102|1
09:43:49.850|09:43:49| 1|257.22|  100| 0|  95103|1
09:43:49.850|09:43:49| 1|257.20|  400| 0|  95104|1
09:43:49.850|09:43:49| 1|257.20|  500| 0|  95105|1
09:43:49.925|09:43:49| 1|257.20|  400| 0|  95113|1
09:43:49.925|09:43:49| 1|257.20|  900| 0|  95114|1
09:43:49.975|09:43:49| 1|257.20|  218| 0|  95116|1
09:43:49.975|09:43:49| 1|257.20|  400| 0|  95117|1
09:43:50.250|09:43:50| 1|257.22|  100|95|  95126|1|0.01
09:43:50.250|09:43:50|60|257.22|  100|95|  95127|1|0.01
09:43:50.250|09:43:50|60|257.21|  100|95|  95128|1|0.05
09:43:50.250|09:43:50|60|257.21|  100|95|  95129|1|0.05
09:43:50.250|09:43:50| 1|257.31|  100| 0|  95130|2|0.01
09:43:50.275|09:43:50| 7|257.22|  100|95|  95132|1|0.01
09:43:51.675|09:43:51| 7|257.20|  100|95|  95197|1
09:43:52.725|09:43:52| 1|257.20|  100| 0|  95268|1
09:43:52.950|09:43:52| 1|257.20|  400|95|  95305|1
09:43:52.950|09:43:52| 1|257.20|  500|95|  95306|1
09:43:52.950|09:43:52| 1|257.20|  200|95|  95307|1
09:43:52.975|09:43:52| 1|257.20|  148| 0|  95308|1
09:43:53.075|09:43:53| 7|257.20|  100| 0|  95317|1
09:43:53.075|09:43:53| 7|257.20|  248| 0|  95318|1
09:43:53.075|09:43:53| 7|257.20|  100| 0|  95319|1
09:43:53.075|09:43:53| 7|257.20|  100| 0|  95320|1
09:43:54.300|09:43:54| 1|257.22|  100| 0|  95373|1|0.01
09:43:55.675|09:43:55| 1|257.21|  100| 0|  95437|1
09:43:57.625|09:43:57| 1|257.19|  100| 0|  95569|1
09:43:58.525|09:43:58| 1|257.19|  100|95|  95625|1
09:43:58.550|09:43:58| 1|257.18|  100|95|  95626|1|0.01
09:43:58.550|09:43:58| 1|257.18|  100|95|  95634|1|0.01
09:43:58.550|09:43:58| 1|257.18|  100|95|  95638|1|0.01
09:43:58.550|09:43:58| 1|257.18|  100|95|  95644|1|0.01
09:43:58.550|09:43:58| 1|257.18|  100|95|  95645|1|0.01
09:43:58.550|09:43:58| 1|257.18|  100|95|  95647|1|0.01
09:43:58.575|09:43:58| 1|257.24|  100| 0|  95650|2
09:43:58.575|09:43:58| 1|257.24|  100| 0|  95651|2
09:43:58.575|09:43:58| 1|257.24|  100| 0|  95652|2
09:43:58.575|09:43:58| 1|257.24|  100| 0|  95653|2
09:43:58.600|09:43:58| 7|257.22|  100|95|  95656|2|0.02
09:43:58.600|09:43:58| 7|257.23|  100|95|  95657|2|0.01
09:43:58.600|09:43:58| 7|257.23|  100|95|  95658|2|0.01
09:43:58.650|09:43:58| 1|257.19|  100|95|  95670|2
09:43:58.775|09:43:58| 1|257.21|  100| 0|  95686|2
09:43:59.025|09:43:58| 1|257.20|  100| 0|  95713|1
09:43:59.175|09:43:59| 1|257.28|  100| 0|  95718|2|0.01
09:43:59.175|09:43:59| 1|257.21|  100|95|  95719|1
09:43:59.200|09:43:59| 7|257.24|  200| 0|  95723|2
09:43:59.200|09:43:59| 7|257.30|  100|95|  95724|2
09:43:59.200|09:43:59| 7|257.30|  514|95|  95725|2
09:43:59.325|09:43:59| 1|257.21|  100| 0|  95735|1
09:43:59.450|09:43:59| 1|257.20|  100| 0|  95764|1
09:44:00.475|09:44:00| 7|257.21|  100| 0|  95855|1|0.03
09:44:00.500|09:44:00| 7|257.20|  100| 0|  95856|1
09:44:00.525|09:44:00|59|257.20|  200| 0|  95857|1
09:44:00.600|09:44:00| 1|257.17|  100| 0|  95862|4|0.02
09:44:00.650|09:44:00| 1|257.31|  500| 0|  95868|2
09:44:00.950|09:44:00| 7|257.27|  100| 0|  95883|2|0.03
09:44:00.950|09:44:00| 7|257.27|  100| 0|  95884|2|0.03
09:44:01.125|09:44:01| 1|257.30|  400| 0|  95905|2
09:44:01.350|09:44:01| 7|257.28|  100| 0|  95916|2|0.02
09:44:01.350|09:44:01| 7|257.30|  100| 0|  95917|2
09:44:01.400|09:44:01| 1|257.30| 4200| 0|  95923|2
09:44:01.450|09:44:01| 1|257.21|  100| 0|  95925|1
09:44:01.450|09:44:01| 1|257.21|  100| 0|  95926|1
09:44:01.450|09:44:01| 1|257.21|  100| 0|  95927|1
09:44:01.450|09:44:01| 1|257.21|  100| 0|  95928|1
09:44:01.475|09:44:01| 6|257.21|  600|95|  95929|1
09:44:01.500|09:44:01| 1|257.20|  100|95|  95930|1
09:44:01.500|09:44:01| 6|257.20|  100|95|  95931|1
09:44:01.500|09:44:01| 1|257.20|  300|95|  95932|1
09:44:01.500|09:44:01| 1|257.14|  100|95|  95935|1|0.03
09:44:01.525|09:44:01| 7|257.13|  100|95|  95938|1|0.01
09:44:01.550|09:44:01| 1|257.21|  400| 0|  95942|1
09:44:01.575|09:44:01|60|257.12|  100| 0|  95954|1
09:44:01.600|09:44:01| 1|257.26|  300| 0|  95955|2|0.03
09:44:01.700|09:44:01| 1|257.13|  100| 0|  95964|1
09:44:01.725|09:44:01| 7|257.12|  100| 0|  95968|1
09:44:02.350|09:44:02| 7|257.23|  100|95|  95996|1|0.01
09:44:02.400|09:44:02| 1|257.22|  500| 0|  96000|1|0.01
09:44:03.000|09:44:02| 1|257.27|  100| 0|  96049|2|0.01
09:44:03.050|09:44:03| 1|257.27|  100| 0|  96051|2|0.01
09:44:03.275|09:44:03| 1|257.15|  100|95|  96068|1|0.03
09:44:03.275|09:44:03| 1|257.12|  100|95|  96069|1
09:44:04.050|09:44:04|60|257.11|  100|95|  96162|1
09:44:04.150|09:44:04|59|257.19|  100| 0|  96169|2
09:44:04.550|09:44:04|59|257.18|  200| 0|  96183|1
09:44:05.125|09:44:05| 1|257.24|  100|95|  96223|2|0.03
09:44:06.575|09:44:06| 1|257.26|  200| 0|  96366|2|0.03
09:44:06.875|09:44:06| 1|257.22|  300| 0|  96407|2|0.07
09:44:07.600|09:44:07| 1|257.25|  100| 0|  96454|2
09:44:07.600|09:44:07| 1|257.25|  100| 0|  96455|2
09:44:07.600|09:44:07| 1|257.25|  100| 0|  96456|2
09:44:07.600|09:44:07| 1|257.25|  100| 0|  96457|2
09:44:07.600|09:44:07| 1|257.25|  300| 0|  96458|2
09:44:07.625|09:44:07| 1|257.25|  300| 0|  96459|2
09:44:08.000|09:44:07| 1|257.26|  100| 0|  96468|2
09:44:08.050|09:44:08| 1|257.12|  100| 0|  96470|1
09:44:08.275|09:44:08| 1|257.23|  100| 0|  96508|2|0.06
09:44:08.650|09:44:08| 1|257.12|  100|95|  96526|1
09:44:08.650|09:44:08| 1|257.12|  100|95|  96527|1
09:44:08.675|09:44:08| 6|257.12|  100|95|  96529|1
09:44:08.675|09:44:08| 6|257.12|  100|95|  96530|1
09:44:08.675|09:44:08| 6|257.12|  100|95|  96531|1
09:44:08.700|09:44:08| 7|257.12|  100|95|  96534|1
09:44:08.700|09:44:08| 7|257.11|  100|95|  96535|1
09:44:09.975|09:44:09| 1|257.12|  100| 0|  96590|1
09:44:10.325|09:44:10| 6|257.12|  100|95|  96602|1
09:44:11.300|09:44:11| 1|257.14|  100| 0|  96636|1|0.02
09:44:11.400|09:44:11| 1|257.16|  100|95|  96639|2|0.02
09:44:11.400|09:44:11| 1|257.16|  100|95|  96640|2|0.02
09:44:12.325|09:44:12| 1|257.18|  100|95|  96722|2
09:44:12.325|09:44:12| 1|257.18|  200|95|  96723|2
09:44:12.375|09:44:12| 1|257.24|  100|95|  96725|2
09:44:12.600|09:44:12|59|257.10| 1000| 0|  96728|1
09:44:13.350|09:44:13| 1|257.10|  100| 0|  96743|1
09:44:13.525|09:44:13| 1|257.25|  100| 0|  96748|2
09:44:13.675|09:44:13| 1|257.23|  100|95|  96749|1
09:44:13.675|09:44:13| 1|257.23|  200|95|  96750|1
09:44:13.675|09:44:13| 1|257.23|  200|95|  96751|1
09:44:13.750|09:44:13| 1|257.25|  700| 0|  96754|2
09:44:13.750|09:44:13| 1|257.10|  800| 0|  96755|1
09:44:13.750|09:44:13| 1|257.12|  100| 0|  96756|1
09:44:13.975|09:44:13| 1|257.12| 1500| 0|  96792|1
09:44:14.275|09:44:14| 1|257.13|  100| 0|  96809|1|0.01
09:44:14.275|09:44:14| 1|257.12|  600| 0|  96813|1
09:44:15.375|09:44:15| 1|257.14|  100|95|  96978|2|0.02
09:44:15.375|09:44:15| 1|257.16|  100|95|  96979|2
09:44:15.375|09:44:15| 1|257.16|  100|95|  96980|2
09:44:15.425|09:44:15| 1|257.17| 1450| 0|  96988|2
09:44:15.450|09:44:15| 8|257.16|  100|95|  96990|2
09:44:15.475|09:44:15| 1|257.12|  100|95|  96991|1|0.01
09:44:15.475|09:44:15| 1|257.16|  100|95|  96992|2
09:44:15.475|09:44:15| 1|257.17|  100|95|  96993|2
09:44:15.475|09:44:15| 1|257.17|  100|95|  96994|2
09:44:15.475|09:44:15| 1|257.18|  100|95|  96995|2|0.01
09:44:15.475|09:44:15| 1|257.19|  100|95|  96996|2
09:44:15.500|09:44:15| 1|257.13|  100| 0|  96997|1
09:44:15.625|09:44:15| 7|257.11|  100|95|  97000|1
09:44:16.100|09:44:16| 1|257.19|  100| 0|  97081|2
09:44:16.250|09:44:16| 1|257.13|  100| 0|  97092|1|0.02
09:44:16.250|09:44:16| 1|257.13|  100| 0|  97093|1|0.02
09:44:16.250|09:44:16| 1|257.12|  100| 0|  97094|1|0.01
09:44:16.250|09:44:16| 1|257.11|  100| 0|  97095|1
09:44:16.250|09:44:16| 1|257.11|  100| 0|  97096|1
09:44:16.250|09:44:16| 1|257.11|  100| 0|  97097|1
09:44:16.250|09:44:16| 1|257.10|  100| 0|  97098|1
09:44:16.275|09:44:16| 1|257.10|  200| 0|  97099|1
09:44:16.275|09:44:16| 1|257.11|  100| 0|  97101|1
09:44:16.300|09:44:16|60|257.10|  100|95|  97102|1
09:44:16.300|09:44:16| 1|257.09|  100| 0|  97103|1
09:44:16.300|09:44:16| 1|257.09|  200| 0|  97104|1
09:44:16.300|09:44:16|60|257.09|  100|95|  97105|1
09:44:16.325|09:44:16| 1|257.11|  100| 0|  97108|1
09:44:16.325|09:44:16| 8|257.11|  100|95|  97110|1
09:44:16.350|09:44:16| 1|257.09|  100|95|  97117|1
09:44:16.350|09:44:16| 1|257.09|  200|95|  97118|1
09:44:16.350|09:44:16| 1|257.09|  200|95|  97119|1
09:44:16.350|09:44:16| 1|257.09|  100|95|  97120|1
09:44:16.350|09:44:16| 1|257.08|  100| 0|  97121|1
09:44:16.350|09:44:16| 1|257.09|  152|95|  97122|1
09:44:16.350|09:44:16| 1|257.08|  100| 0|  97123|1
09:44:16.375|09:44:16| 1|257.08|  100| 0|  97124|1
09:44:16.425|09:44:16|59|257.17|  200| 0|  97127|2
09:44:16.425|09:44:16|59|257.17|  200| 0|  97128|2
09:44:16.425|09:44:16|59|257.16|  200| 0|  97129|2
09:44:16.425|09:44:16|59|257.16|  100| 0|  97130|2
09:44:18.100|09:44:18| 1|257.18|  100|95|  97293|2
09:44:18.100|09:44:18| 1|257.19|  100|95|  97295|2
09:44:18.125|09:44:18|60|257.19|  100|95|  97297|2
09:44:18.125|09:44:18| 1|257.19|  100|95|  97302|2
09:44:18.125|09:44:18| 1|257.20|  100|95|  97303|2
09:44:18.125|09:44:18| 1|257.20|  100|95|  97304|2
09:44:18.550|09:44:18| 1|257.20|  100|95|  97320|2
09:44:19.225|09:44:19| 1|257.13|  100| 0|  97377|1|0.03
09:44:19.225|09:44:19| 1|257.11|  100| 0|  97378|1|0.01
09:44:19.225|09:44:19| 1|257.11|  100| 0|  97379|1|0.01
09:44:19.225|09:44:19| 1|257.10|  200|95|  97381|1
09:44:19.250|09:44:19| 7|257.11|  200|95|  97383|1
09:44:19.250|09:44:19| 7|257.11|  100|95|  97384|1
09:44:19.250|09:44:19| 7|257.11|  100|95|  97385|1
09:44:19.250|09:44:19| 1|257.11|  100|95|  97388|1
09:44:20.275|09:44:20| 1|257.18|  100| 0|  97422|4
09:44:21.450|09:44:21| 1|257.11|  250| 0|  97441|1
09:44:22.250|09:44:22|59|257.12|  300| 0|  97470|1
09:44:22.850|09:44:22| 1|257.12|  250| 0|  97491|1
09:44:24.275|09:44:24| 1|257.18|  100|95|  97525|2
09:44:25.800|09:44:25| 1|257.17|  100| 0|  97586|2
09:44:26.075|09:44:26| 1|257.19|  100|95|  97588|2
09:44:26.075|09:44:26| 1|257.19|  100|95|  97589|2
09:44:26.075|09:44:26| 1|257.19|  100|95|  97590|2
09:44:26.075|09:44:26| 1|257.19|  100|95|  97591|2
09:44:26.075|09:44:26| 1|257.19|  100| 0|  97592|2
09:44:26.075|09:44:26| 1|257.18|  100|95|  97593|2|0.01
09:44:26.075|09:44:26| 1|257.19|  100|95|  97594|2
09:44:26.075|09:44:26| 1|257.20|  100|95|  97595|2
09:44:26.075|09:44:26| 1|257.20|  100|95|  97596|2
09:44:26.075|09:44:26| 1|257.20|  100|95|  97597|2
09:44:26.075|09:44:26| 1|257.21|  100|95|  97598|2
09:44:26.075|09:44:26| 1|257.21|  100|95|  97599|2
09:44:26.075|09:44:26| 1|257.20|  100|95|  97600|2
09:44:26.075|09:44:26| 1|257.21|  100|95|  97601|2
09:44:26.075|09:44:26| 1|257.21|  100|95|  97602|2
09:44:26.300|09:44:26| 1|257.20|  100|95|  97615|2
09:44:26.325|09:44:26|59|257.13|  500| 0|  97616|1
09:44:26.400|09:44:26| 1|257.20|  100| 0|  97625|2
09:44:27.300|09:44:27| 1|257.20|  100| 0|  97656|2
09:44:27.550|09:44:27| 1|257.20|  100|95|  97661|2
09:44:27.625|09:44:27| 1|257.20|  100|95|  97662|2
09:44:27.625|09:44:27| 1|257.20|  100|95|  97664|2
09:44:27.650|09:44:27| 1|257.20|  100|95|  97672|2
09:44:28.200|09:44:28| 1|257.22|  100|95|  97703|2
09:44:29.075|09:44:29| 1|257.14|  100|95|  97735|1|0.01
09:44:29.425|09:44:29| 1|257.13|  100| 0|  97775|1
09:44:29.625|09:44:29| 1|257.13|  100|95|  97782|1
09:44:29.700|09:44:29|59|257.18|  200| 0|  97792|2
09:44:30.000|09:44:29| 1|257.21|  200| 0|  97800|2
09:44:30.550|09:44:30| 1|257.23|  240| 0|  97826|2
09:44:31.375|09:44:31| 1|257.19|  100|95|  97860|2
09:44:31.375|09:44:31| 1|257.19|  100|95|  97861|2
09:44:31.375|09:44:31| 1|257.19|  400|95|  97862|2
09:44:31.375|09:44:31| 1|257.19|  100|95|  97863|2
09:44:31.375|09:44:31| 1|257.19|  100|95|  97864|2
09:44:31.375|09:44:31| 1|257.19|  100|95|  97865|2
09:44:31.600|09:44:31|59|257.12|  100| 0|  97869|1
09:44:32.100|09:44:32|60|257.12|  100|95|  97886|1
09:44:32.125|09:44:32| 1|257.18|  100| 0|  97890|2
09:44:32.225|09:44:32| 1|257.10|  450|95|  97892|1
09:44:32.450|09:44:32| 1|257.13| 1000| 0|  97903|1
09:44:32.650|09:44:32|60|257.10|  100| 0|  97925|1
09:44:32.700|09:44:32| 1|257.13|  100| 0|  97927|1
09:44:33.750|09:44:33| 1|257.15|  100| 0|  97956|2|0.01
09:44:34.400|09:44:34| 1|257.15|  100| 0|  97982|2|0.01
09:44:34.475|09:44:34| 1|257.16|  100| 0|  97984|2
09:44:34.550|09:44:34| 1|257.15|  100|95|  97985|2|0.01
09:44:35.025|09:44:34| 1|257.10|  100| 0|  97993|1
09:44:35.925|09:44:35| 1|257.10| 2050|95|  98014|1
09:44:35.925|09:44:35| 1|257.10|  200|95|  98015|1
09:44:35.925|09:44:35| 1|257.10|  100|95|  98016|1
09:44:35.925|09:44:35| 6|257.10|  157|95|  98017|1
09:44:35.925|09:44:35| 7|257.10|  800|95|  98018|1
09:44:35.925|09:44:35| 1|257.10|  343|95|  98019|1
09:44:35.925|09:44:35| 1|257.10|  100|95|  98020|1
09:44:36.125|09:44:36| 1|257.06|  100|95|  98023|1|0.01
09:44:36.125|09:44:36| 1|257.08|  100| 0|  98024|1|0.01
09:44:36.125|09:44:36| 1|257.05|  100| 0|  98025|1
09:44:36.125|09:44:36| 7|257.10|  157|95|  98026|1
09:44:36.125|09:44:36| 1|257.05| 1700|95|  98027|1
09:44:36.225|09:44:36| 1|257.05|  100| 0|  98040|1
09:44:36.250|09:44:36| 1|257.10|  100| 0|  98041|1
09:44:36.250|09:44:36| 6|257.05|  100|95|  98042|1
09:44:36.250|09:44:36| 6|257.05|  300|95|  98043|1
09:44:36.250|09:44:36| 6|257.05|  100|95|  98044|1
09:44:36.250|09:44:36| 1|257.05|  100|95|  98045|1
09:44:36.250|09:44:36| 1|257.05|  150|95|  98046|1
09:44:36.275|09:44:36| 1|257.04|  100| 0|  98047|1
09:44:36.275|09:44:36| 1|257.05|  100| 0|  98048|1
09:44:36.475|09:44:36| 1|257.04|  147|95|  98055|1
09:44:36.475|09:44:36| 1|257.04|  100|95|  98056|1
09:44:36.475|09:44:36| 1|257.04|  100|95|  98057|1
09:44:36.475|09:44:36| 1|257.04|  100|95|  98058|1
09:44:36.475|09:44:36| 1|257.04|  200|95|  98059|1
09:44:36.475|09:44:36| 1|257.04|  153| 0|  98060|1
09:44:36.475|09:44:36| 1|257.04|  100|95|  98061|1
09:44:36.475|09:44:36| 1|257.04|  100|95|  98062|1
09:44:36.475|09:44:36| 1|257.04|  196|95|  98063|1
09:44:36.575|09:44:36| 1|257.06|  500|95|  98066|1
09:44:36.575|09:44:36| 1|257.10|  100| 0|  98067|2
09:44:36.625|09:44:36| 1|257.02|  100|95|  98078|1
09:44:36.625|09:44:36|60|257.02|  100| 0|  98083|1
09:44:36.675|09:44:36| 1|257.04|  200|95|  98084|2
09:44:36.675|09:44:36| 1|257.04|  100|95|  98085|2
09:44:36.700|09:44:36| 1|257.04|  100|95|  98086|2
09:44:36.800|09:44:36| 1|257.02|  100|95|  98087|1
09:44:36.825|09:44:36| 1|257.02|  100|95|  98089|1
09:44:36.850|09:44:36| 1|257.02|  100|95|  98094|1
09:44:36.875|09:44:36| 1|257.02|  100|95|  98101|1
09:44:36.900|09:44:36| 1|257.01|  100|95|  98107|1
09:44:36.900|09:44:36| 1|257.01|  100|95|  98108|1
09:44:36.975|09:44:36| 1|257.09|  100| 0|  98127|2
09:44:37.025|09:44:37| 1|257.02|  100|95|  98139|1
09:44:37.075|09:44:37| 1|257.01|  100|95|  98147|1
09:44:37.175|09:44:37| 1|257.00|  175| 0|  98156|1
09:44:37.175|09:44:37| 1|257.00|  200|95|  98157|1
09:44:37.225|09:44:37| 6|257.00|  100|95|  98159|1
09:44:37.225|09:44:37| 6|257.00|  170|95|  98162|1
09:44:37.250|09:44:37| 7|257.00|  100| 0|  98191|1
09:44:37.275|09:44:37| 1|257.05|  100|95|  98225|1
09:44:37.275|09:44:37| 1|257.00|  100|95|  98226|1
09:44:37.300|09:44:37| 1|257.00|  300| 0|  98240|1
09:44:37.325|09:44:37| 1|257.00|  200| 0|  98244|1
09:44:37.600|09:44:37| 6|257.00|  100|95|  98292|1
09:44:37.775|09:44:37| 1|257.00|  500| 0|  98296|1
09:44:37.925|09:44:37| 7|257.00|  100| 0|  98301|1
09:44:38.025|09:44:37| 1|257.01|  900| 0|  98307|1
09:44:38.325|09:44:38| 1|257.00|  200| 0|  98322|1
09:44:38.475|09:44:38| 1|257.00|  100| 0|  98325|1
09:44:38.500|09:44:38| 1|257.02|  900| 0|  98329|1
09:44:38.725|09:44:38| 1|257.00|  530|95|  98333|1
09:44:38.725|09:44:38| 1|257.00|  200|95|  98334|1
09:44:38.725|09:44:38| 1|257.00|  100|95|  98335|1
09:44:38.750|09:44:38| 1|257.00|  440|95|  98336|1
09:44:38.800|09:44:38| 1|257.00|  100|95|  98337|1
09:44:38.800|09:44:38| 1|257.00|  100|95|  98338|1
09:44:38.850|09:44:38| 7|257.00|  100| 0|  98340|1
09:44:38.850|09:44:38| 7|257.00|  300| 0|  98341|1
09:44:39.725|09:44:39| 1|257.01|  390| 0|  98363|1
09:44:39.725|09:44:39| 1|257.00|  100| 0|  98366|1
09:44:39.775|09:44:39| 1|257.00|  200| 0|  98370|1
09:44:39.775|09:44:39| 1|257.00|  200| 0|  98371|1
09:44:39.775|09:44:39| 1|257.00|  200| 0|  98372|1
09:44:39.800|09:44:39| 8|257.00|  200|95|  98373|1
09:44:39.800|09:44:39| 8|257.00|  200|95|  98374|1
09:44:39.800|09:44:39| 8|257.00|  200|95|  98375|1
09:44:39.800|09:44:39| 1|257.00|  100|95|  98376|1
09:44:39.800|09:44:39| 1|257.00|  100|95|  98377|1
09:44:39.800|09:44:39| 1|257.00|  100|95|  98378|1
09:44:39.800|09:44:39| 1|257.00|  100|95|  98379|1
09:44:39.800|09:44:39|60|257.05|  100| 0|  98380|1|0.03
09:44:39.800|09:44:39| 1|257.00|  100| 0|  98381|1
09:44:39.800|09:44:39| 1|257.00|  200| 0|  98382|1
09:44:39.825|09:44:39| 1|256.98|  100| 0|  98387|1
09:44:39.825|09:44:39| 7|257.00|  100|95|  98388|1
09:44:39.875|09:44:39| 7|257.00|  100|95|  98389|1
09:44:39.875|09:44:39| 7|257.00|  100|95|  98390|1
09:44:39.875|09:44:39| 7|257.00|  200|95|  98391|1
09:44:39.875|09:44:39| 7|257.00|  100|95|  98392|1
09:44:40.875|09:44:40| 1|257.00|  100| 0|  98482|1
09:44:42.325|09:44:42| 1|257.01|  352| 0|  98573|1
09:44:42.625|09:44:42| 1|257.07|  100| 0|  98581|2
09:44:42.625|09:44:42| 1|257.10|  100| 0|  98582|2
09:44:43.775|09:44:43| 7|257.14|  100|95|  98677|2|0.01
09:44:43.775|09:44:43| 1|257.10|  100|95|  98678|1
09:44:44.475|09:44:44| 1|257.01|  100| 0|  98718|4|0.01
09:44:48.025|09:44:47| 1|257.15|  200| 0|  98880|2
09:44:48.025|09:44:47| 1|257.14|  100|95|  98884|2
09:44:48.075|09:44:48| 1|257.15|  100|95|  98889|2
09:44:48.300|09:44:48| 6|257.13|  100|95|  98933|2|0.01
09:44:48.300|09:44:48| 1|257.13|  100|95|  98940|2|0.01
09:44:48.325|09:44:48| 1|257.13|  300| 0|  98948|2|0.01
09:44:48.900|09:44:48| 1|257.09|  100|95|  99065|4
09:44:48.900|09:44:48| 1|257.09|  100|95|  99066|4
09:44:49.125|09:44:49| 1|257.12|  100|95|  99092|1
09:44:49.300|09:44:49| 1|257.15|  100|95|  99137|2
09:44:49.700|09:44:49| 1|257.10|  139| 0|  99215|1
09:44:49.775|09:44:49| 1|257.12|  100| 0|  99226|1
09:44:52.325|09:44:52| 1|257.17|  100| 0|  99381|2
09:44:52.325|09:44:52| 1|257.17|  300| 0|  99382|2
09:44:52.350|09:44:52| 1|257.17|  100| 0|  99383|2
09:44:52.725|09:44:52| 1|257.15|  100|95|  99403|1
09:44:52.725|09:44:52| 1|257.17|  100| 0|  99404|2
09:44:54.550|09:44:54| 1|257.09|  100|95|  99513|1|0.02
09:44:55.350|09:44:55| 1|257.11|  100|95|  99546|1|0.04
09:44:55.875|09:44:55| 1|257.17|  100| 0|  99558|2
09:44:55.875|09:44:55| 1|257.17|  100| 0|  99559|2
09:44:55.900|09:44:55| 1|257.17|  100| 0|  99560|2
09:44:56.375|09:44:56| 1|257.09|  100| 0|  99645|1
09:44:56.400|09:44:56| 1|257.08|  200| 0|  99647|1|0.01
09:44:56.400|09:44:56| 1|257.08|  100| 0|  99648|1|0.01
09:44:56.400|09:44:56| 1|257.08|  100| 0|  99649|1|0.01
09:44:56.400|09:44:56| 1|257.08|  200|95|  99650|1|0.01
09:44:56.400|09:44:56| 1|257.08|  100| 0|  99651|1|0.01
09:44:56.425|09:44:56| 1|257.08|  100| 0|  99654|1|0.01
09:44:56.425|09:44:56| 1|257.08|  100| 0|  99668|1|0.01
09:44:56.500|09:44:56| 1|257.15|  100| 0|  99674|2
09:44:56.500|09:44:56| 1|257.09|  200| 0|  99675|1|0.02
09:44:56.650|09:44:56| 1|257.08|  100|95|  99700|1|0.01
09:44:56.650|09:44:56| 1|257.07|  100|95|  99701|1
09:44:56.650|09:44:56| 1|257.07|  100|95|  99702|1
09:44:56.650|09:44:56| 1|257.07|  100|95|  99703|1
09:44:56.650|09:44:56| 1|257.10|  100|95|  99705|1
09:44:56.650|09:44:56| 6|257.06|  100|95|  99706|1
09:44:56.650|09:44:56| 1|257.06|  100|95|  99707|1
09:44:56.675|09:44:56| 1|257.06|  100|95|  99708|1
09:44:56.675|09:44:56| 1|257.17|  100|95|  99712|2
09:44:56.675|09:44:56| 1|257.14|  100|95|  99713|2|0.01
09:44:56.675|09:44:56| 1|257.06|  100|95|  99714|1
09:44:56.700|09:44:56| 1|257.06|  100|95|  99715|1
09:44:56.700|09:44:56| 7|257.11|  100| 0|  99716|1|0.03
09:44:56.700|09:44:56| 7|257.12|  100| 0|  99717|2|0.04
09:44:56.700|09:44:56| 7|257.12|  100| 0|  99718|2|0.04
09:44:56.700|09:44:56| 7|257.15|  100| 0|  99719|2|0.02
09:44:56.700|09:44:56| 7|257.16|  100| 0|  99720|2|0.01
09:44:56.700|09:44:56| 7|257.17|  100| 0|  99721|2
09:44:57.925|09:44:57| 1|257.04|  100| 0|  99791|1|0.01
09:44:57.925|09:44:57| 1|257.03|  100| 0|  99792|1
09:44:57.925|09:44:57| 1|257.03|  100| 0|  99793|1
09:44:57.925|09:44:57| 1|257.03|  100| 0|  99794|1
09:44:57.925|09:44:57| 1|257.03|  100|95|  99795|1
09:44:57.925|09:44:57| 1|257.03|  100|95|  99796|1
09:44:57.950|09:44:57| 1|257.03|  200|95|  99806|1
09:44:58.175|09:44:58| 7|257.02|  100|95|  99828|1
09:44:59.250|09:44:59| 1|257.13|  100| 0|  99867|2
09:44:59.675|09:44:59| 1|257.00|  500| 0|  99889|1
09:44:59.850|09:44:59| 1|257.08|  100| 0|  99892|4|0.01
09:44:59.850|09:44:59| 1|257.09|  100| 0|  99893|4|0.01
09:44:59.850|09:44:59| 1|257.10|  100|95|  99894|1
09:44:59.925|09:44:59| 6|257.00|  100|95|  99906|1
09:44:59.925|09:44:59| 6|257.00|  100|95|  99907|1
09:44:59.925|09:44:59| 6|257.00|  100|95|  99908|1
09:44:59.925|09:44:59| 6|257.00|  400|95|  99909|1
09:44:59.925|09:44:59| 6|257.00|  100|95|  99910|1
09:45:00.025|09:44:59| 1|257.00|  200| 0|  99914|1
09:45:00.025|09:44:59| 1|257.00|  100| 0|  99915|1
09:45:00.050|09:45:00| 1|257.10|  100| 0|  99917|1
09:45:00.050|09:45:00| 7|257.02|  100|95|  99918|1
09:45:00.050|09:45:00| 1|256.99|  200| 0|  99919|1|0.01
09:45:00.050|09:45:00| 7|256.99|  100| 0|  99920|1
09:45:00.050|09:45:00| 7|256.99|  100| 0|  99921|1
09:45:00.050|09:45:00| 7|256.99|  300| 0|  99922|1
09:45:00.250|09:45:00| 1|256.99|  300| 0|  99938|1
09:45:01.525|09:45:01| 1|257.08|  100| 0| 100092|2|0.01
09:45:01.550|09:45:01| 1|257.08|  100| 0| 100093|2|0.01
09:45:01.550|09:45:01| 7|257.08|  100| 0| 100101|2|0.01
09:45:01.600|09:45:01| 1|257.09|  100| 0| 100124|2
09:45:01.775|09:45:01| 7|257.09|  100| 0| 100145|2
09:45:02.100|09:45:02| 7|257.03|  100|95| 100201|1|0.01
09:45:02.100|09:45:02| 7|257.02|  100|95| 100202|1
09:45:02.575|09:45:02| 1|257.09|  100| 0| 100248|2
09:45:02.650|09:45:02| 1|257.14|  100|95| 100258|2|0.01
09:45:02.650|09:45:02| 1|257.15|  100|95| 100259|2
09:45:02.675|09:45:02| 1|257.10|  200| 0| 100267|1
09:45:02.700|09:45:02| 1|257.16|  100| 0| 100271|2
09:45:02.850|09:45:02| 7|257.03|  100|95| 100289|1|0.01
09:45:04.225|09:45:04| 7|257.00|  100|95| 100414|1
09:45:04.350|09:45:04|60|257.03|  100|95| 100423|1
09:45:04.400|09:45:04| 7|256.99|  100|95| 100428|1
09:45:04.850|09:45:04|60|257.10|  100| 0| 100438|1|0.10
09:45:04.850|09:45:04|60|257.11|  100| 0| 100439|2|0.04
09:45:04.850|09:45:04|60|257.14|  100| 0| 100440|2|0.01
09:45:04.850|09:45:04|60|257.14|  100| 0| 100441|2|0.01
09:45:04.950|09:45:04|60|257.03|  100| 0| 100442|1
09:45:05.200|09:45:05| 7|257.02|  100|95| 100451|1
09:45:05.700|09:45:05| 1|257.09|  100|95| 100472|2
09:45:05.925|09:45:05| 1|257.00|  300| 0| 100487|1
09:45:06.100|09:45:06| 1|257.14|  100| 0| 100504|2
09:45:06.175|09:45:06| 1|257.14|  100| 0| 100505|2
09:45:06.325|09:45:06| 1|257.14|  300| 0| 100510|2
09:45:06.375|09:45:06| 1|257.14|  902| 0| 100516|2
09:45:06.725|09:45:06|60|257.01|  100|95| 100523|1|0.01
09:45:07.200|09:45:07| 1|257.00|  100|95| 100583|1
09:45:07.250|09:45:07| 1|257.00|  100|95| 100588|1
09:45:07.475|09:45:07| 7|257.07|  100| 0| 100633|1|0.02
09:45:07.475|09:45:07| 7|257.07|  100| 0| 100634|1|0.02
09:45:07.475|09:45:07| 7|257.10|  100| 0| 100635|2
09:45:07.475|09:45:07| 7|257.10|  100|95| 100636|2
09:45:07.475|09:45:07| 7|257.10|  100|95| 100637|2
09:45:07.475|09:45:07| 7|257.10|  100|95| 100638|2
09:45:07.475|09:45:07| 7|257.10|  100|95| 100639|2
09:45:07.475|09:45:07| 7|257.10|  100|95| 100640|2
09:45:07.525|09:45:07| 1|257.10|  100|95| 100651|2
09:45:07.675|09:45:07| 1|257.10|  100| 0| 100661|2
09:45:07.700|09:45:07| 1|257.10|  100| 0| 100662|2
09:45:07.725|09:45:07| 1|257.10|  100| 0| 100663|2
09:45:07.750|09:45:07| 1|257.10|  100| 0| 100665|2
09:45:08.000|09:45:07| 1|257.14|  300| 0| 100682|2
09:45:08.675|09:45:08| 1|257.08|  200| 0| 100777|2|0.01
09:45:08.800|09:45:08| 1|257.10|  100|95| 100781|2
09:45:08.850|09:45:08| 1|257.11|  100|95| 100783|2
09:45:08.875|09:45:08| 1|257.16|  100|95| 100785|2
09:45:08.925|09:45:08| 7|257.10|  100| 0| 100788|2
09:45:09.500|09:45:09| 1|257.18|  100|95| 100837|2
09:45:09.500|09:45:09| 1|257.18|  525|95| 100838|2
09:45:09.500|09:45:09| 1|257.18|  400|95| 100839|2
09:45:09.500|09:45:09| 1|257.18|  800|95| 100840|2
09:45:09.500|09:45:09| 1|257.18|  201|95| 100841|2
09:45:09.500|09:45:09| 1|257.18|  100|95| 100842|2
09:45:09.500|09:45:09| 1|257.18|  200| 0| 100843|2
09:45:09.500|09:45:09| 1|257.18|  600|95| 100844|2
09:45:09.500|09:45:09| 1|257.18|  100| 0| 100845|2
09:45:09.500|09:45:09| 1|257.18|  100| 0| 100846|2
09:45:09.500|09:45:09| 1|257.18|  100| 0| 100847|2
09:45:09.500|09:45:09| 1|257.18|  100| 0| 100848|2
09:45:09.525|09:45:09| 1|257.16|  100| 0| 100852|2
09:45:09.525|09:45:09| 1|257.14|  100| 0| 100853|2
09:45:09.525|09:45:09| 1|257.18|  100| 0| 100854|2
09:45:09.525|09:45:09| 1|257.18|  100| 0| 100855|2
09:45:09.525|09:45:09| 1|257.18|  200| 0| 100856|2
09:45:09.525|09:45:09| 7|257.18|  100| 0| 100857|2
09:45:09.525|09:45:09| 7|257.18|  100| 0| 100858|2
09:45:09.525|09:45:09| 7|257.18|  100| 0| 100859|2
09:45:09.975|09:45:09| 1|257.18|  100| 0| 100871|2
09:45:09.975|09:45:09| 1|257.18|  100| 0| 100872|2
09:45:09.975|09:45:09| 1|257.18|  100| 0| 100873|2
09:45:09.975|09:45:09|60|257.17|  100| 0| 100874|2|0.01
09:45:10.050|09:45:10| 1|257.18|  100|95| 100885|2
09:45:10.050|09:45:10| 1|257.18|  100|95| 100886|2
09:45:10.050|09:45:10| 1|257.18|  100|95| 100887|2
09:45:10.050|09:45:10| 1|257.18|  100|95| 100888|2
09:45:10.075|09:45:10| 1|257.18|  100| 0| 100889|2
09:45:10.075|09:45:10| 1|257.18|  100| 0| 100890|2
09:45:10.075|09:45:10| 1|257.18|  100| 0| 100915|2
09:45:10.100|09:45:10| 1|257.18|  100|95| 100922|2
09:45:10.275|09:45:10| 1|257.20| 1100| 0| 100937|5
09:45:10.475|09:45:10| 1|257.11|  100|95| 100946|1
09:45:10.500|09:45:10| 1|257.16|  100|95| 100947|2
09:45:10.525|09:45:10| 7|257.10|  100|95| 100951|1
09:45:10.525|09:45:10| 7|257.09|  100|95| 100952|1
09:45:10.625|09:45:10| 1|257.18|  100|95| 100958|2
09:45:10.625|09:45:10| 1|257.19|  100|95| 100959|2
09:45:10.625|09:45:10| 1|257.19|  300|95| 100960|2
09:45:10.625|09:45:10| 1|257.20|  100|95| 100961|2
09:45:10.650|09:45:10| 1|257.20|  500|95| 100962|2
09:45:10.650|09:45:10| 1|257.20|  100|95| 100963|2
09:45:10.650|09:45:10| 6|257.20| 2100|95| 100970|2
09:45:10.750|09:45:10| 7|257.13|  100| 0| 100998|1|0.01
09:45:10.800|09:45:10| 1|257.20|  300|95| 101032|2
09:45:10.825|09:45:10| 1|257.20|  200|95| 101035|2
09:45:10.975|09:45:10| 6|257.20|  400|95| 101047|2
09:45:10.975|09:45:10| 1|257.19|  100|95| 101049|2
09:45:11.000|09:45:10| 1|257.20|  900|95| 101050|2
09:45:11.025|09:45:10| 6|257.20|  100|95| 101051|2
09:45:11.025|09:45:10|60|257.21|  100|95| 101053|2
09:45:11.025|09:45:10| 1|257.22|  100|95| 101054|2
09:45:11.050|09:45:10|60|257.23|  100|95| 101055|2
09:45:11.050|09:45:11| 1|257.22|  400|95| 101056|2
09:45:11.050|09:45:11| 1|257.22|  100|95| 101058|2
09:45:11.075|09:45:11| 1|257.25|  100|95| 101062|2
09:45:11.150|09:45:11| 1|257.29|  200|95| 101063|1
09:45:11.150|09:45:11| 6|257.26|  100|95| 101064|2
09:45:11.350|09:45:11| 7|257.28|  100| 0| 101080|4
09:45:11.400|09:45:11| 1|257.28|  100| 0| 101083|4|0.01
09:45:11.575|09:45:11| 1|257.29|  100| 0| 101088|1
09:45:11.600|09:45:11| 1|257.28|  100|95| 101090|4|0.01
09:45:11.600|09:45:11|60|257.29|  100| 0| 101091|1
09:45:11.600|09:45:11|60|257.29|  100| 0| 101092|1
09:45:11.600|09:45:11|60|257.30|  100| 0| 101093|2
09:45:11.650|09:45:11| 1|257.30|  100| 0| 101097|2
09:45:11.775|09:45:11| 1|257.18|  705| 0| 101102|1
09:45:11.850|09:45:11| 1|257.20|  100|95| 101105|2
09:45:11.850|09:45:11| 1|257.19|  100|95| 101106|2
09:45:11.850|09:45:11| 1|257.17|  100|95| 101120|1
09:45:11.875|09:45:11|60|257.18|  100| 0| 101130|1|0.05
09:45:11.875|09:45:11| 1|257.15|  100|95| 101131|1
09:45:11.875|09:45:11| 8|257.15|  100|95| 101137|1
09:45:11.875|09:45:11| 1|257.15|  100|95| 101138|1
09:45:11.875|09:45:11| 1|257.12|  100|95| 101139|1|0.01
09:45:11.875|09:45:11|11|257.11|  200| 0| 101144|1
09:45:12.000|09:45:11| 1|257.27|  100| 0| 101178|2
09:45:12.000|09:45:11| 7|257.12|  100|95| 101185|1
09:45:12.000|09:45:11| 7|257.12|  100|95| 101186|1
09:45:12.200|09:45:12| 1|257.28|  100| 0| 101203|2
09:45:12.375|09:45:12| 1|257.28|  200| 0| 101229|2
09:45:13.000|09:45:12|11|257.25|  100| 0| 101277|2|0.14
09:45:13.150|09:45:13| 7|257.20|  100| 0| 101285|2
09:45:13.150|09:45:13| 7|257.22|  100| 0| 101286|2
09:45:13.150|09:45:13| 7|257.23|  100| 0| 101287|2|0.01
09:45:13.150|09:45:13| 7|257.23|  100| 0| 101288|2|0.01
09:45:13.150|09:45:13| 7|257.24|  100| 0| 101289|2
09:45:13.725|09:45:13| 1|257.22|  700| 0| 101310|2
09:45:15.500|09:45:15| 1|257.22|  100| 0| 101441|2
09:45:15.500|09:45:15| 1|257.22|  100| 0| 101444|2
09:45:15.575|09:45:15|60|257.20|  100| 0| 101453|2
09:45:15.600|09:45:15| 1|257.20|  100| 0| 101454|2
09:45:15.675|09:45:15| 1|257.19|  100| 0| 101457|2|0.01
09:45:15.675|09:45:15| 1|257.19|  100| 0| 101458|2|0.01
09:45:15.675|09:45:15| 7|257.20|  100| 0| 101460|2
09:45:15.825|09:45:15| 1|257.20|  100|95| 101468|2
09:45:16.250|09:45:16| 7|257.20|  100| 0| 101502|2
09:45:16.425|09:45:16|60|257.19|  100|95| 101510|2|0.01
09:45:16.425|09:45:16| 7|257.19|  100|95| 101513|2|0.01
09:45:16.425|09:45:16| 7|257.18|  100| 0| 101514|4|0.01
09:45:16.775|09:45:16| 7|257.17|  150| 0| 101550|1
09:45:17.175|09:45:17| 7|257.17|  200|95| 101570|1
09:45:17.400|09:45:17| 1|257.21|  100|95| 101590|1|0.01
09:45:17.400|09:45:17| 1|257.21|  100| 0| 101595|1|0.01
09:45:17.400|09:45:17| 1|257.21|  100| 0| 101596|1
09:45:17.425|09:45:17| 1|257.21|  300| 0| 101602|1|0.01
09:45:17.425|09:45:17| 1|257.21|  900| 0| 101604|1|0.01
09:45:17.500|09:45:17| 6|257.21|  200|95| 101609|1
09:45:17.575|09:45:17| 1|257.28|  100| 0| 101611|2
09:45:17.575|09:45:17| 1|257.28|  500| 0| 101612|2
09:45:17.575|09:45:17| 1|257.28|  100| 0| 101613|2|0.01
09:45:17.575|09:45:17| 1|257.28|  287| 0| 101614|2
09:45:17.575|09:45:17| 1|257.28|  500| 0| 101615|2|0.01
09:45:17.575|09:45:17| 1|257.28|  287| 0| 101616|2|0.01
09:45:17.600|09:45:17| 1|257.28|  113| 0| 101619|2
09:45:17.600|09:45:17| 1|257.28|  100| 0| 101620|2
09:45:17.600|09:45:17| 1|257.28|  487| 0| 101621|2
09:45:17.600|09:45:17| 1|257.28|  113| 0| 101622|2
09:45:17.600|09:45:17| 1|257.28|  100| 0| 101623|2
09:45:17.600|09:45:17| 1|257.28|  487| 0| 101624|2
09:45:17.625|09:45:17| 1|257.28|  113| 0| 101627|2
09:45:17.625|09:45:17| 1|257.28|  387| 0| 101629|2
09:45:17.775|09:45:17| 1|257.20|  400|95| 101678|1
09:45:17.775|09:45:17| 1|257.20|  400| 0| 101690|1
09:45:17.825|09:45:17| 1|257.20|  400|95| 101695|1
09:45:17.850|09:45:17| 1|257.20|  300| 0| 101698|1
09:45:17.850|09:45:17| 1|257.20|  300|95| 101699|1
09:45:17.925|09:45:17| 1|257.20|  200| 0| 101746|1
09:45:17.925|09:45:17| 1|257.20|  200|95| 101747|1
09:45:19.200|09:45:19| 1|257.21| 1100| 0| 101932|2
09:45:19.525|09:45:19| 1|257.21|  100| 0| 101947|2
09:45:19.525|09:45:19| 1|257.15|  100| 0| 101948|4
09:45:19.575|09:45:19| 8|257.21|  100| 0| 101949|2
09:45:20.375|09:45:20| 1|257.18|  100| 0| 101992|4|0.01
09:45:21.050|09:45:21| 1|257.21|  100| 0| 102069|2
09:45:21.075|09:45:21|60|257.09|  100|95| 102074|4
09:45:22.000|09:45:21| 7|257.19|  100| 0| 102128|1|0.01
09:45:22.025|09:45:21|60|257.09|  100| 0| 102130|1
09:45:22.875|09:45:22| 1|257.14|  100| 0| 102176|1|0.01
09:45:22.900|09:45:22|60|257.08|  200| 0| 102177|1
09:45:23.000|09:45:22| 1|257.10|  300| 0| 102180|1|0.01
09:45:23.225|09:45:23| 7|257.08|  100|95| 102200|1
09:45:23.225|09:45:23| 1|257.20|  200| 0| 102207|2
09:45:25.900|09:45:25| 1|257.08|  500| 0| 102321|1
09:45:26.600|09:45:26| 1|257.07|  500| 0| 102349|1
09:45:26.825|09:45:26| 1|257.20|  100| 0| 102356|2
09:45:26.825|09:45:26| 1|257.18|  500| 0| 102357|2|0.01
09:45:26.900|09:45:26| 1|257.07| 1000| 0| 102360|1
09:45:26.925|09:45:26| 1|257.10|  495| 0| 102365|1|0.01
09:45:27.375|09:45:27| 1|257.13|  100|95| 102431|1
09:45:27.700|09:45:27| 1|257.13|  100| 0| 102452|1
09:45:27.725|09:45:27| 1|257.08|  100|95| 102455|1
09:45:27.725|09:45:27| 1|257.08|  100|95| 102459|1
09:45:27.725|09:45:27| 1|257.09|  200|95| 102460|1
09:45:27.725|09:45:27| 1|257.09|  100|95| 102461|1
09:45:27.725|09:45:27| 1|257.08|  100|95| 102463|1
09:45:28.350|09:45:28| 1|257.08|  100|95| 102649|1
09:45:28.350|09:45:28| 1|257.08|  100|95| 102651|1
09:45:28.350|09:45:28| 1|257.08|  100|95| 102652|1
09:45:28.350|09:45:28| 1|257.07|  100|95| 102653|1
09:45:28.350|09:45:28| 1|257.07|  400|95| 102654|1
09:45:28.350|09:45:28| 1|257.07|  171|95| 102655|1
09:45:30.725|09:45:30| 1|257.07|  329| 0| 102879|1
09:45:30.750|09:45:30| 1|257.11|  100| 0| 102883|2
09:45:30.750|09:45:30| 1|257.15|  100| 0| 102884|2
09:45:30.775|09:45:30| 1|257.14|  128| 0| 102886|5|0.01
09:45:30.775|09:45:30| 1|257.11|  100|95| 102887|2
09:45:30.775|09:45:30| 1|257.11|  100|95| 102888|2
09:45:30.800|09:45:30| 1|257.11|  100|95| 102889|2
09:45:30.800|09:45:30| 1|257.11|  100| 0| 102892|2
09:45:30.875|09:45:30| 7|257.07|  100| 0| 102894|1
09:45:30.875|09:45:30| 7|257.07|  100|95| 102895|1
09:45:31.550|09:45:31|60|257.06|  100|95| 102994|1
09:45:32.150|09:45:32| 1|257.02|  300|95| 103022|1
09:45:32.275|09:45:32| 1|257.01|  200| 0| 103050|1
09:45:32.475|09:45:32| 1|257.01|  100|95| 103079|1
09:45:32.525|09:45:32| 1|257.00|  200|95| 103084|1
09:45:32.575|09:45:32| 1|257.00|  100|95| 103086|1
09:45:32.675|09:45:32| 1|256.98|  100|95| 103104|1|0.01
09:45:32.725|09:45:32| 1|256.96|  200|95| 103113|4
09:45:32.750|09:45:32| 1|256.96|  998|95| 103114|1
09:45:32.750|09:45:32| 1|256.96|  100|95| 103116|1
09:45:32.750|09:45:32| 1|256.96|  100|95| 103117|1
09:45:32.775|09:45:32| 7|256.98|  100|95| 103127|2
09:45:32.775|09:45:32| 7|256.95|  100|95| 103128|1
09:45:32.775|09:45:32| 7|256.98|  100|95| 103129|2
09:45:32.775|09:45:32| 6|256.96|  800|95| 103144|1
09:45:32.975|09:45:32| 7|256.98|  100|95| 103155|2
09:45:32.975|09:45:32| 1|256.95|  100| 0| 103157|1
09:45:33.175|09:45:33| 7|256.95|  100| 0| 103173|1
09:45:33.175|09:45:33|60|256.98|  100| 0| 103174|2
09:45:33.175|09:45:33| 7|256.95|  100|95| 103175|1
09:45:33.200|09:45:33| 6|256.95|  200|95| 103178|1
09:45:33.200|09:45:33| 6|256.95|  200|95| 103179|1
09:45:33.200|09:45:33| 6|256.95|  100|95| 103182|1
09:45:33.325|09:45:33| 1|256.95|  100|95| 103195|1
09:45:33.325|09:45:33| 6|256.95|  100|95| 103196|1
09:45:33.375|09:45:33| 7|256.95|  100| 0| 103200|1
09:45:33.375|09:45:33| 7|256.95|  100| 0| 103201|1
09:45:33.400|09:45:33|11|256.90|  100| 0| 103205|1
09:45:33.575|09:45:33| 7|256.95|  100|95| 103240|1
09:45:33.575|09:45:33| 7|256.95|  100|95| 103241|1
09:45:33.575|09:45:33| 7|256.98|  100|95| 103242|2
09:45:34.150|09:45:34| 1|256.90|  100|95| 103321|1
09:45:34.250|09:45:34|60|256.87|  100| 0| 103328|1|0.01
09:45:34.325|09:45:34|60|256.87|  100| 0| 103352|1|0.01
09:45:34.325|09:45:34|60|256.87|  100| 0| 103353|1|0.01
09:45:34.325|09:45:34|60|256.87|  100| 0| 103354|1|0.01
09:45:34.325|09:45:34|60|256.86|  100| 0| 103355|1
09:45:34.325|09:45:34|60|256.86|  100| 0| 103356|1
09:45:34.350|09:45:34| 1|256.87|  100|95| 103357|1|0.01
09:45:34.350|09:45:34| 1|256.88|  100| 0| 103358|2
09:45:34.425|09:45:34| 1|256.86|  100| 0| 103385|1
09:45:34.450|09:45:34| 1|256.86|  100| 0| 103394|1
09:45:34.475|09:45:34| 1|256.86|  300| 0| 103397|1
09:45:34.700|09:45:34| 1|256.95|  100|95| 103414|2|0.01
09:45:34.700|09:45:34| 1|256.95|  100|95| 103415|2|0.01
09:45:34.700|09:45:34| 1|256.95|  100|95| 103416|2|0.01
09:45:34.775|09:45:34| 7|256.95|  100|95| 103417|2
09:45:34.900|09:45:34| 1|256.96|  100|95| 103421|2
09:45:35.500|09:45:35| 1|257.04|  100| 0| 103434|5
09:45:35.525|09:45:35| 1|257.00|  100|95| 103435|1
09:45:35.750|09:45:35| 1|256.86|  105| 0| 103451|1
09:45:35.850|09:45:35| 1|257.02|  100| 0| 103479|2
09:45:36.000|09:45:35| 1|256.88|  500| 0| 103481|1
09:45:36.025|09:45:35| 7|257.02|  100|95| 103483|2
09:45:36.050|09:45:36| 1|256.88|  100| 0| 103488|1
09:45:36.975|09:45:36| 7|256.89|  100| 0| 103567|1
09:45:36.975|09:45:36| 7|256.89|  100| 0| 103568|1
09:45:36.975|09:45:36| 7|256.89|  100| 0| 103569|1
09:45:37.500|09:45:37| 1|256.99|  100| 0| 103580|2|0.01
09:45:37.650|09:45:37|60|256.87|  100| 0| 103595|1
09:45:38.000|09:45:37| 1|256.87|  100| 0| 103611|1
09:45:38.000|09:45:37| 1|256.90|  100| 0| 103612|1
09:45:38.050|09:45:38| 1|257.02|  100| 0| 103613|5|0.01
09:45:38.100|09:45:38| 1|256.87|  100| 0| 103614|1
09:45:38.150|09:45:38| 1|256.91|  100|95| 103615|1
09:45:38.150|09:45:38| 1|256.90|  100|95| 103616|1
09:45:38.150|09:45:38| 1|256.90|  100|95| 103617|1
09:45:38.225|09:45:38| 1|256.96|  100| 0| 103620|1
09:45:38.600|09:45:38| 1|256.94|  200| 0| 103658|1
09:45:38.650|09:45:38| 1|256.94|  300| 0| 103664|1
09:45:39.525|09:45:39| 1|257.00|  100| 0| 103748|2
09:45:39.650|09:45:39| 1|257.00|  100| 0| 103755|2
09:45:39.650|09:45:39| 1|257.00|  400|95| 103757|2
09:45:39.650|09:45:39| 1|257.00|  100|95| 103759|2
09:45:39.725|09:45:39| 1|256.94|  500| 0| 103761|1
09:45:39.725|09:45:39| 1|256.94|  500| 0| 103763|1
09:45:39.750|09:45:39| 1|256.94|  500| 0| 103764|1
09:45:39.750|09:45:39| 1|256.94|  500| 0| 103765|1
09:45:39.875|09:45:39| 1|256.94|  200| 0| 103767|1
09:45:40.025|09:45:39| 1|257.01|  100|95| 103782|2
09:45:40.200|09:45:40| 7|257.03|  100|95| 103783|2
09:45:40.200|09:45:40| 7|257.02|  200|95| 103784|1
09:45:40.425|09:45:40| 1|257.04|  100|95| 103796|1
09:45:41.850|09:45:41| 1|257.06|  100|95| 103948|2|0.01
09:45:41.850|09:45:41| 1|257.07|  100|95| 103949|2
09:45:41.850|09:45:41| 1|257.08|  100|95| 103950|5
09:45:41.850|09:45:41| 1|257.08|  100|95| 103951|5
09:45:41.850|09:45:41| 1|257.08|  100|95| 103952|5
09:45:42.600|09:45:42| 1|257.08|  100| 0| 104002|5
09:45:42.825|09:45:42|60|257.11|  100|95| 104030|2|0.01
09:45:42.825|09:45:42|60|257.12|  100|95| 104032|2
09:45:42.850|09:45:42| 1|257.12|  100|95| 104033|2
09:45:44.800|09:45:44| 1|256.99| 1000| 0| 104212|1
09:45:45.600|09:45:45| 1|257.05|  100|95| 104230|2
09:45:45.950|09:45:45| 1|256.99|  100|95| 104274|1|0.01
09:45:45.950|09:45:45| 1|256.99|  100| 0| 104281|1|0.01
09:45:46.900|09:45:46| 1|256.99|  100| 0| 104451|1|0.01
09:45:47.050|09:45:47| 1|256.98|  100|95| 104454|1
09:45:47.150|09:45:47| 1|256.95|  100| 0| 104473|1
09:45:47.375|09:45:47| 1|256.95|  100| 0| 104509|1
09:45:47.875|09:45:47| 1|257.05|  150| 0| 104679|2
09:45:48.000|09:45:47| 1|256.95|  100| 0| 104691|1
09:45:48.050|09:45:47| 1|256.90|  200|95| 104692|1
09:45:48.050|09:45:47| 1|256.90|  100|95| 104693|1
09:45:48.150|09:45:48| 7|256.91|  200| 0| 104715|1
09:45:48.150|09:45:48| 7|256.91|  100| 0| 104716|1
09:45:48.225|09:45:48| 1|256.87|  100| 0| 104724|1
09:45:48.275|09:45:48| 1|256.87|  100| 0| 104726|1
09:45:48.275|09:45:48| 1|256.87|  100| 0| 104727|1
09:45:48.750|09:45:48| 7|257.00|  173|95| 104759|1
09:45:49.375|09:45:49| 1|256.91|  100| 0| 104788|1
09:45:49.375|09:45:49| 1|256.91|  100|95| 104789|1
09:45:49.375|09:45:49| 1|256.91|  100|95| 104790|1
09:45:49.375|09:45:49| 1|256.91|  100|95| 104791|1
09:45:49.425|09:45:49| 1|256.91|  100|95| 104794|1
09:45:49.425|09:45:49| 1|256.86|  100| 0| 104795|1|0.01
09:45:49.425|09:45:49| 1|256.90|  100|95| 104796|4
09:45:49.575|09:45:49|60|256.86|  100| 0| 104814|1
09:45:49.600|09:45:49|11|256.86|  100|95| 104818|1
09:45:49.600|09:45:49| 1|256.87|  100|95| 104819|1
09:45:50.250|09:45:50| 1|256.85|  100| 0| 104956|1
09:45:50.575|09:45:50| 1|256.85|  100| 0| 104999|1
09:45:50.675|09:45:50| 1|256.97|  100| 0| 105008|2|0.01
09:45:50.750|09:45:50| 1|256.85|  100| 0| 105014|1
09:45:50.800|09:45:50| 1|256.96|  300| 0| 105018|2|0.01
09:45:50.875|09:45:50| 1|256.90|  100| 0| 105023|1
09:45:50.900|09:45:50| 1|256.90|  100|95| 105036|1
09:45:51.175|09:45:51| 1|256.97|  100| 0| 105063|2
09:45:51.375|09:45:51| 1|256.97|  100| 0| 105084|2
09:45:51.550|09:45:51| 1|256.85|  100| 0| 105115|1
09:45:51.675|09:45:51| 1|256.85|  100| 0| 105127|1
09:45:52.025|09:45:51| 1|256.97|  100| 0| 105142|2
09:45:52.025|09:45:51| 1|256.97|  100| 0| 105143|2
09:45:52.075|09:45:52| 1|256.97|  185| 0| 105144|2
09:45:52.250|09:45:52| 1|256.85|  100| 0| 105154|1
09:45:52.375|09:45:52| 1|256.85|  100| 0| 105158|1
09:45:52.900|09:45:52| 1|256.84|  200| 0| 105186|1
09:45:53.000|09:45:52| 1|256.84|  100| 0| 105187|1
09:45:53.000|09:45:52| 1|256.84|  100| 0| 105188|1
09:45:53.075|09:45:53| 7|256.85|  100| 0| 105202|1
09:45:53.425|09:45:53| 1|256.89|  100|95| 105228|1
09:45:53.750|09:45:53| 1|256.84|  100| 0| 105234|1
09:45:53.750|09:45:53| 1|256.84|  100| 0| 105235|1
09:45:53.750|09:45:53| 1|256.84|  100| 0| 105236|1
09:45:53.750|09:45:53| 1|256.84|  100|95| 105237|1
09:45:53.750|09:45:53| 1|256.84|  100|95| 105238|1
09:45:53.750|09:45:53| 1|256.83|  100|95| 105242|4
09:45:53.775|09:45:53| 1|256.84|  200|95| 105243|1
09:45:53.775|09:45:53| 1|256.83|  100|95| 105244|1
09:45:53.775|09:45:53| 1|256.84|  800| 0| 105245|1
09:45:53.825|09:45:53| 1|256.94|  100| 0| 105250|2
09:45:53.875|09:45:53| 7|256.84|  100| 0| 105252|1
09:45:54.025|09:45:53| 1|256.95|  600| 0| 105253|2
09:45:54.900|09:45:54| 7|256.84|  100| 0| 105289|1
09:45:55.375|09:45:55| 1|256.85|  700| 0| 105330|1
09:45:55.725|09:45:55| 1|256.83|  100|95| 105350|1
09:45:56.500|09:45:56| 7|256.85|  100| 0| 105405|1
09:45:59.225|09:45:59| 7|256.85|  100| 0| 105526|1
09:45:59.225|09:45:59| 7|256.85|  100| 0| 105527|1
09:45:59.450|09:45:59| 1|256.83|  100| 0| 105530|1
09:45:59.550|09:45:59| 1|256.83|  200|95| 105539|1
09:45:59.550|09:45:59| 1|256.83|  400|95| 105540|1
09:45:59.550|09:45:59| 1|256.83|  100|95| 105541|1
09:45:59.575|09:45:59| 1|256.83|  100|95| 105543|1
09:45:59.575|09:45:59| 1|256.83|  200|95| 105544|1
09:45:59.575|09:45:59| 1|256.95|  250| 0| 105545|2
09:45:59.700|09:45:59| 1|256.83|  200|95| 105553|1
09:45:59.700|09:45:59| 1|256.83|  100|95| 105554|1
09:45:59.725|09:45:59| 1|256.83|  300|95| 105555|1
09:45:59.775|09:45:59| 1|256.83|  100|95| 105556|1
09:45:59.825|09:45:59| 1|256.83|  100|95| 105557|1
09:45:59.850|09:45:59| 1|256.83|  200|95| 105560|1
09:45:59.900|09:45:59| 1|256.83|  100|95| 105561|1
09:45:59.900|09:45:59| 1|256.83|  300|95| 105562|1
09:45:59.925|09:45:59| 1|256.83|  100|95| 105563|1
09:45:59.925|09:45:59| 1|256.83|  400|95| 105564|1
09:45:59.950|09:45:59| 1|256.83|  100|95| 105565|1
09:46:00.000|09:45:59| 1|256.83|  100|95| 105566|1
09:46:00.025|09:45:59| 1|256.83|  400|95| 105567|1
09:46:00.025|09:45:59| 1|256.83|  200|95| 105568|1
09:46:00.025|09:45:59| 1|256.83|  500| 0| 105569|1
09:46:00.025|09:45:59| 1|256.83|  500| 0| 105575|1
09:46:00.075|09:46:00| 1|256.83|  200|95| 105577|1
09:46:00.075|09:46:00| 1|256.83|  173|95| 105579|1
09:46:00.225|09:46:00| 1|256.83|  100|95| 105583|1
09:46:00.450|09:46:00| 1|256.80|  100| 0| 105663|1
09:46:00.500|09:46:00| 1|256.87|  100| 0| 105664|1
09:46:00.500|09:46:00| 1|256.87|  100| 0| 105665|1
09:46:00.525|09:46:00| 1|256.87|  400|95| 105666|1
09:46:00.650|09:46:00| 1|256.94|  400| 0| 105671|2
09:46:00.725|09:46:00| 7|256.82|  351|95| 105673|2
09:46:00.725|09:46:00| 7|256.81|  100| 0| 105674|1|0.01
09:46:00.775|09:46:00| 6|256.80|  100| 0| 105677|1
09:46:00.900|09:46:00| 1|256.87|  100| 0| 105681|2
09:46:00.950|09:46:00| 1|256.87|  100| 0| 105683|2
09:46:00.950|09:46:00| 1|256.80|  100| 0| 105686|1
09:46:01.250|09:46:01|60|256.80|  400|95| 105706|1
09:46:01.250|09:46:01|60|256.80|  100|95| 105707|1
09:46:01.300|09:46:01| 1|256.87|  200| 0| 105708|2
09:46:01.425|09:46:01| 6|256.80|  400|95| 105720|1
09:46:01.425|09:46:01| 1|256.80|  100|95| 105721|1
09:46:01.575|09:46:01| 1|256.78|  100|95| 105729|1
09:46:01.575|09:46:01| 1|256.78|  100|95| 105730|1
09:46:01.575|09:46:01| 1|256.78|  100|95| 105731|1
09:46:01.575|09:46:01| 1|256.78|  100|95| 105732|1
09:46:01.600|09:46:01| 1|256.78|  100| 0| 105733|1
09:46:01.625|09:46:01| 6|256.77|  100|95| 105735|1
09:46:01.675|09:46:01| 1|256.77|  300|95| 105739|1
09:46:01.875|09:46:01| 6|256.77|  100|95| 105750|1
09:46:01.875|09:46:01| 1|256.72|  100|95| 105751|4|0.01
09:46:01.900|09:46:01| 6|256.75|  100|95| 105752|1
09:46:02.225|09:46:02| 1|256.80|  100| 0| 105766|1
09:46:02.425|09:46:02| 1|256.75|  100|95| 105796|1
09:46:02.450|09:46:02| 1|256.75|  100| 0| 105799|1
09:46:02.875|09:46:02| 1|256.80|  300| 0| 105842|1
09:46:03.075|09:46:03| 6|256.75|  200|95| 105847|1
09:46:04.025|09:46:03| 6|256.75|  100|95| 105919|1
09:46:04.025|09:46:03| 1|256.75|  200| 0| 105920|1
09:46:04.025|09:46:03| 1|256.75|  120| 0| 105921|1
09:46:04.325|09:46:04| 1|256.71|  100|95| 105926|1
09:46:04.325|09:46:04| 1|256.72|  400| 0| 105927|1|0.01
09:46:04.325|09:46:04| 1|256.71|  100|95| 105928|1
09:46:04.375|09:46:04| 1|256.71|  100| 0| 105929|1
09:46:04.750|09:46:04| 1|256.80|  100| 0| 105974|2
09:46:04.800|09:46:04| 1|256.78|  100|95| 105982|2|0.01
09:46:04.800|09:46:04| 1|256.80|  250| 0| 105983|2
09:46:04.825|09:46:04| 1|256.84|  100| 0| 105985|2
09:46:04.850|09:46:04| 1|256.82|  100| 0| 105986|2|0.01
09:46:04.875|09:46:04| 1|256.74|  100|95| 105988|1
09:46:04.950|09:46:04| 7|256.78|  100| 0| 105990|2|0.01
09:46:04.950|09:46:04| 7|256.79|  100| 0| 105991|2|0.01
09:46:04.950|09:46:04| 7|256.80|  100| 0| 105992|2
09:46:04.950|09:46:04| 7|256.81|  100|95| 105993|5|0.01
09:46:04.950|09:46:04| 7|256.83|  100|95| 105994|2|0.01
09:46:04.950|09:46:04| 7|256.83|  100|95| 105995|2|0.01
09:46:04.950|09:46:04| 7|256.86|  150|95| 105996|5
09:46:05.225|09:46:05| 1|256.72|  100| 0| 106007|1
09:46:05.225|09:46:05| 1|256.72|  100| 0| 106009|1
09:46:05.275|09:46:05| 1|256.83|  100| 0| 106010|2
09:46:05.275|09:46:05| 1|256.83|  200| 0| 106011|2
09:46:05.325|09:46:05| 1|256.84|  100| 0| 106013|2
09:46:05.450|09:46:05| 1|256.83|  300|95| 106015|2|0.01
09:46:05.450|09:46:05| 1|256.83|  100|95| 106016|2|0.01
09:46:05.450|09:46:05| 1|256.83|  100|95| 106017|2|0.01
09:46:06.575|09:46:06| 7|256.74|  100| 0| 106106|1|0.01
09:46:08.000|09:46:07| 1|256.70| 1000| 0| 106362|1
09:46:08.150|09:46:08| 1|256.70| 2500| 0| 106376|1
09:46:08.200|09:46:08| 1|256.70|  200| 0| 106381|1
09:46:08.875|09:46:08|60|256.84|  300|95| 106426|2
09:46:08.925|09:46:08| 7|256.83|  100| 0| 106438|2
09:46:08.925|09:46:08| 7|256.83|  100| 0| 106439|2
09:46:08.925|09:46:08| 7|256.83|  100| 0| 106440|2
09:46:08.925|09:46:08| 7|256.83|  100| 0| 106441|2
09:46:08.925|09:46:08| 7|256.83|  504| 0| 106442|2
09:46:08.975|09:46:08| 1|256.83|  100| 0| 106446|2
09:46:10.100|09:46:10|60|256.84|  100| 0| 106582|2
09:46:10.725|09:46:10| 1|256.87|  100|95| 106599|5
09:46:10.725|09:46:10|60|256.84|  100|95| 106600|2
09:46:10.725|09:46:10| 1|256.88|  100|95| 106601|5
09:46:10.725|09:46:10| 1|256.88|  100|95| 106602|5
09:46:10.775|09:46:10| 1|256.79|  100| 0| 106603|3
09:46:10.800|09:46:10| 7|256.84|  100| 0| 106605|2
09:46:11.200|09:46:11| 1|256.82|  100| 0| 106616|2|0.01
09:46:11.475|09:46:11| 1|256.82|  100| 0| 106623|2|0.01
09:46:11.500|09:46:11| 1|256.78|  100| 0| 106624|1
09:46:11.575|09:46:11|60|256.84|  124|95| 106625|2
09:46:12.000|09:46:11| 1|256.90|  100|95| 106639|2
09:46:12.000|09:46:11| 1|256.90|  100|95| 106640|2
09:46:12.000|09:46:11| 1|256.90|  100|95| 106641|2
09:46:12.000|09:46:11| 1|256.86|  100| 0| 106642|5|0.01
09:46:15.100|09:46:15| 6|256.74|  100|95| 106805|1
09:46:15.100|09:46:15| 6|256.74|  100|95| 106807|1
09:46:15.100|09:46:15|60|256.77|  100| 0| 106811|1|0.03
09:46:15.100|09:46:15| 6|256.74|  100|95| 106812|1
09:46:15.100|09:46:15|60|256.77|  100| 0| 106813|1|0.03
09:46:15.100|09:46:15| 6|256.74|  100|95| 106814|1
09:46:15.125|09:46:15| 8|256.82|  100|95| 106815|1
09:46:15.150|09:46:15| 1|256.73| 4000| 0| 106832|4
09:46:15.175|09:46:15| 1|256.75|  100| 0| 106857|1|0.02
09:46:15.175|09:46:15| 1|256.75|  100| 0| 106861|1|0.02
09:46:15.175|09:46:15| 6|256.74|  200| 0| 106868|1
09:46:15.175|09:46:15| 1|256.75|  100| 0| 106869|1|0.02
09:46:15.200|09:46:15| 1|256.75|  100| 0| 106870|1
09:46:15.200|09:46:15| 1|256.74|  300| 0| 106871|1
09:46:15.300|09:46:15| 1|256.86|  100| 0| 106894|2|0.03
09:46:15.325|09:46:15| 1|256.89|  100| 0| 106895|2
09:46:15.350|09:46:15| 1|256.89|  200| 0| 106903|2
09:46:15.425|09:46:15| 1|256.86|  103| 0| 106913|2|0.02
09:46:15.700|09:46:15| 7|256.84|  500|95| 106945|2
09:46:16.650|09:46:16| 1|256.84|  100|95| 106998|1
09:46:16.650|09:46:16|11|256.74|  100|95| 106999|1
09:46:16.650|09:46:16| 1|256.86|  100|95| 107000|1|0.02
09:46:16.675|09:46:16| 1|256.87|  100| 0| 107001|2|0.02
09:46:16.725|09:46:16| 1|256.78|  100|95| 107003|2
09:46:16.825|09:46:16| 1|256.72|  100| 0| 107004|1
09:46:16.825|09:46:16| 7|256.89|  100|95| 107005|2
09:46:16.900|09:46:16| 1|256.83|  100| 0| 107009|4|0.01
09:46:16.950|09:46:16| 1|256.87|  100| 0| 107011|2|0.02
09:46:17.675|09:46:17| 1|256.88|  100|95| 107041|2|0.01
09:46:17.775|09:46:17| 1|256.88|  300| 0| 107072|2|0.01
09:46:17.775|09:46:17| 1|256.89|  100| 0| 107076|2
09:46:18.100|09:46:18| 1|256.85|  600| 0| 107109|1|0.01
09:46:18.600|09:46:18|60|256.89|  100| 0| 107131|2
09:46:18.600|09:46:18| 1|256.87|  300| 0| 107132|2|0.02
09:46:18.600|09:46:18| 1|256.88|  100|95| 107133|2|0.01
09:46:18.600|09:46:18| 1|256.89|  100|95| 107134|2
09:46:18.600|09:46:18| 1|256.91|  100|95| 107135|5
09:46:18.600|09:46:18| 1|256.91|  100|95| 107136|5
09:46:18.625|09:46:18|60|256.89|  100| 0| 107137|2
09:46:18.650|09:46:18| 8|256.89|  100|95| 107138|2
09:46:18.650|09:46:18| 8|256.89|  100|95| 107139|2
09:46:18.750|09:46:18| 7|256.89|  100| 0| 107141|2
09:46:18.875|09:46:18| 1|256.94|  100| 0| 107143|2
09:46:18.875|09:46:18| 1|256.94|  100| 0| 107144|2
09:46:18.900|09:46:18| 1|256.94|  100| 0| 107145|2
09:46:18.900|09:46:18| 1|256.94|  100| 0| 107146|2
09:46:19.300|09:46:19| 1|256.86|  100| 0| 107245|2|0.02
09:46:19.450|09:46:19| 1|256.94|  100| 0| 107262|2
09:46:19.550|09:46:19| 1|256.87|  200| 0| 107271|2|0.02
09:46:19.625|09:46:19| 7|256.93|  100|95| 107284|1
09:46:19.625|09:46:19| 7|256.94|  100| 0| 107286|2
09:46:19.625|09:46:19| 7|256.94|  100| 0| 107288|2
09:46:19.625|09:46:19| 7|256.94|  100| 0| 107290|2
09:46:19.625|09:46:19| 7|256.94|  100| 0| 107291|2
09:46:19.625|09:46:19| 1|256.94|  100| 0| 107292|2
09:46:19.625|09:46:19| 1|256.94|  100| 0| 107293|2
09:46:19.625|09:46:19| 1|256.94|  100| 0| 107294|2
09:46:19.650|09:46:19| 1|256.87|  100| 0| 107296|4|0.01
09:46:19.650|09:46:19| 1|256.87|  100| 0| 107297|4|0.01
09:46:19.650|09:46:19| 1|256.87|  100| 0| 107298|4|0.01
09:46:19.975|09:46:19| 6|256.95|  100|95| 107316|2
09:46:19.975|09:46:19| 6|256.95|  200|95| 107317|2
09:46:20.000|09:46:19| 1|256.95|  100|95| 107318|2
09:46:20.075|09:46:20| 1|256.93|  100|95| 107321|1
09:46:20.150|09:46:20| 1|256.97|  100|95| 107325|2
09:46:20.150|09:46:20| 1|256.97|  150|95| 107326|2
09:46:20.150|09:46:20| 1|256.94|  100| 0| 107327|1
09:46:20.275|09:46:20| 1|256.97|  100|95| 107335|2
09:46:20.275|09:46:20| 1|256.97|  100|95| 107336|2
09:46:20.275|09:46:20| 1|256.97|  100|95| 107337|2
09:46:20.275|09:46:20| 1|256.94|  100| 0| 107338|2
09:46:20.675|09:46:20| 1|256.94|  100| 0| 107401|1
09:46:20.725|09:46:20| 1|256.96|  100| 0| 107402|2
09:46:20.750|09:46:20| 7|256.97|  100| 0| 107403|2
09:46:20.950|09:46:20| 1|256.91|  200| 0| 107414|1
09:46:20.950|09:46:20| 1|256.94|  100| 0| 107415|1
09:46:20.950|09:46:20| 7|256.97|  100| 0| 107417|2
09:46:21.175|09:46:21| 1|256.99|  100| 0| 107429|1
09:46:21.175|09:46:21| 1|256.99|  100| 0| 107430|1
09:46:21.175|09:46:21| 1|256.99|  100| 0| 107431|1
09:46:21.350|09:46:21| 7|256.99|  100| 0| 107436|1
09:46:21.450|09:46:21| 1|256.96|  100| 0| 107440|2
09:46:21.450|09:46:21| 1|256.96|  100| 0| 107441|2
09:46:21.700|09:46:21| 1|256.99|  100| 0| 107446|1
09:46:21.700|09:46:21| 1|257.00|  100| 0| 107447|2
09:46:21.725|09:46:21| 1|257.00|  100| 0| 107448|2
09:46:21.750|09:46:21| 1|257.00|  200| 0| 107449|2
09:46:22.175|09:46:22| 7|257.00|  100|95| 107494|2
09:46:22.175|09:46:22| 7|257.00|  100|95| 107495|2
09:46:22.175|09:46:22| 7|257.00|  100|95| 107496|2
09:46:22.175|09:46:22| 7|257.00|  100|95| 107497|2
09:46:22.175|09:46:22| 7|257.00|  100|95| 107498|2
09:46:22.175|09:46:22| 7|257.00|  100|95| 107499|2
09:46:22.175|09:46:22| 7|257.00|  100|95| 107500|2
09:46:22.400|09:46:22| 1|257.02|  100|95| 107513|2
09:46:22.425|09:46:22| 1|257.02|  100|95| 107514|2
09:46:22.425|09:46:22| 1|257.01|  100| 0| 107515|2
09:46:22.425|09:46:22| 6|257.02|  100|95| 107516|2
09:46:22.575|09:46:22| 1|257.01|  100| 0| 107523|2|0.01
09:46:22.575|09:46:22| 1|257.02|  100| 0| 107524|2
09:46:22.600|09:46:22| 1|257.02|  100| 0| 107525|2
09:46:23.550|09:46:23| 1|257.03|  100|95| 107560|2
09:46:23.550|09:46:23| 1|257.03|  100|95| 107561|2
09:46:23.550|09:46:23| 1|257.03|  100|95| 107562|2
09:46:23.550|09:46:23| 1|257.01|  100| 0| 107563|2|0.01
09:46:23.675|09:46:23| 1|257.03|  100| 0| 107566|2
09:46:23.750|09:46:23| 1|257.07|  100|95| 107567|2|0.06
09:46:23.775|09:46:23| 1|257.05|  100| 0| 107568|2|0.02
09:46:23.775|09:46:23| 7|257.07|  100| 0| 107569|2|0.01
09:46:24.300|09:46:24| 1|257.08|  390| 0| 107597|2|0.01
09:46:24.475|09:46:24| 1|257.08|  200| 0| 107606|2|0.01
09:46:24.475|09:46:24| 1|257.08|  200| 0| 107607|2|0.05
09:46:24.475|09:46:24| 1|257.08|  100| 0| 107608|2|0.05
09:46:24.475|09:46:24| 1|257.08|  100| 0| 107609|2|0.01
09:46:24.475|09:46:24| 1|257.08|  100| 0| 107610|2|0.01
09:46:24.550|09:46:24| 1|256.99|  100|95| 107621|2
09:46:24.550|09:46:24| 1|256.99|  100|95| 107622|2
09:46:24.550|09:46:24| 1|256.98|  100|95| 107623|2|0.01
09:46:24.550|09:46:24| 1|256.98|  100|95| 107624|2|0.01
09:46:24.550|09:46:24| 1|256.97|  100|95| 107625|1
09:46:24.550|09:46:24| 1|256.97|  100|95| 107626|1
09:46:24.550|09:46:24| 1|256.96|  220|95| 107627|1
09:46:24.550|09:46:24| 1|256.96|  200| 0| 107628|1
09:46:24.550|09:46:24| 7|257.08|  100| 0| 107630|2
09:46:24.550|09:46:24| 7|257.01|  100| 0| 107631|1|0.01
09:46:24.550|09:46:24| 7|257.01|  100| 0| 107632|1|0.01
09:46:24.550|09:46:24| 7|257.00|  100| 0| 107633|1
09:46:24.550|09:46:24| 7|257.00|  100| 0| 107635|1
09:46:24.550|09:46:24| 7|257.00|  100| 0| 107636|1
09:46:24.550|09:46:24| 7|256.99|  180| 0| 107637|2
09:46:24.550|09:46:24| 7|256.99|  100| 0| 107638|2
09:46:24.550|09:46:24| 7|256.91|  100|95| 107639|4|0.01
09:46:24.550|09:46:24| 7|256.90|  170|95| 107640|4
09:46:24.625|09:46:24| 8|256.96|  100|95| 107646|1
09:46:24.675|09:46:24| 1|257.07|  100| 0| 107647|2|0.03
09:46:24.675|09:46:24| 1|257.07|  100| 0| 107648|2|0.03
09:46:24.675|09:46:24| 1|257.07|  100| 0| 107649|2|0.03
09:46:24.675|09:46:24| 1|257.08|  100| 0| 107650|2|0.01
09:46:25.425|09:46:25| 1|257.10| 4400| 0| 107702|2
09:46:25.500|09:46:25| 1|257.10|  400| 0| 107709|2
09:46:25.700|09:46:25| 1|257.08| 1000| 0| 107719|2
09:46:26.875|09:46:26| 1|257.10|  500| 0| 107762|2
09:46:27.150|09:46:27| 1|257.09|  200| 0| 107767|2
09:46:27.150|09:46:27| 1|257.07|  200| 0| 107768|2|0.02
09:46:28.075|09:46:28| 1|256.96|  120|95| 107826|1
09:46:28.075|09:46:28| 1|256.95|  100|95| 107829|1
09:46:28.250|09:46:28| 1|257.00|  100| 0| 107834|2
09:46:28.250|09:46:28| 1|257.00|  100| 0| 107836|2
09:46:28.250|09:46:28| 1|257.00|  100| 0| 107840|2
09:46:29.125|09:46:29| 1|256.89|  100| 0| 107873|1
09:46:30.400|09:46:30| 7|257.01|  100| 0| 107988|2
09:46:31.250|09:46:31| 1|256.95|  100| 0| 108078|1
09:46:34.700|09:46:34| 1|257.00|  100|95| 108248|2
09:46:36.325|09:46:36| 1|256.97|  100|95| 108343|1|0.02
09:46:37.375|09:46:37| 1|257.00|  100| 0| 108387|2
09:46:37.550|09:46:37| 7|257.00|  100| 0| 108398|2
09:46:37.600|09:46:37| 1|257.00|  100|95| 108404|2
09:46:37.600|09:46:37| 1|257.00|  100|95| 108405|2
09:46:37.600|09:46:37| 1|257.01|  100|95| 108406|2
09:46:37.600|09:46:37| 1|257.02|  100|95| 108407|2
09:46:38.375|09:46:38| 1|257.01| 1000| 0| 108571|2
09:46:38.650|09:46:38| 7|257.01|  100| 0| 108587|2
09:46:38.875|09:46:38| 1|257.04|  100| 0| 108612|5
09:46:39.350|09:46:39| 1|257.06|  100| 0| 108641|2
09:46:40.025|09:46:39| 1|257.04|  276| 0| 108683|3
09:46:40.225|09:46:40| 1|257.01|  100| 0| 108690|1
09:46:40.225|09:46:40| 1|257.01|  200| 0| 108691|1
09:46:40.225|09:46:40| 1|257.01|  100| 0| 108692|1
09:46:40.225|09:46:40| 1|257.01|  100| 0| 108693|1
09:46:40.300|09:46:40| 1|257.06|  100| 0| 108695|2
09:46:40.300|09:46:40| 1|257.00|  100|95| 108696|1
09:46:40.300|09:46:40| 1|256.98|  100|95| 108697|1
09:46:40.300|09:46:40| 1|256.98|  100|95| 108698|1
09:46:40.300|09:46:40| 1|256.99|  100|95| 108699|1|0.01
09:46:40.300|09:46:40| 1|256.97|  100|95| 108700|1
09:46:40.300|09:46:40| 1|256.97|  100|95| 108701|1
09:46:40.475|09:46:40| 7|257.03|  800|95| 108706|1
09:46:40.475|09:46:40| 7|257.03|  200|95| 108707|1
09:46:40.475|09:46:40| 7|257.05|  100| 0| 108708|2|0.01
09:46:40.725|09:46:40| 1|256.99|  100| 0| 108717|1
09:46:41.375|09:46:41| 1|257.00|  200| 0| 108761|2
09:46:43.125|09:46:43| 1|257.00|  300| 0| 108920|2
09:46:43.175|09:46:43| 7|256.99|  100|95| 108931|2|0.01
09:46:43.175|09:46:43| 7|257.00|  100| 0| 108932|2
09:46:43.175|09:46:43| 7|257.00|  100| 0| 108933|2
09:46:43.375|09:46:43| 7|257.00|  100|95| 108942|2
09:46:43.425|09:46:43| 1|257.00|  100|95| 108949|2
09:46:43.450|09:46:43| 1|257.01|  200|95| 108950|2
09:46:43.450|09:46:43| 1|257.01|  300|95| 108951|2
09:46:43.450|09:46:43| 1|257.01|  100|95| 108952|2
09:46:43.575|09:46:43| 7|257.00|  100|95| 108971|2
09:46:44.275|09:46:44| 1|257.07|  100|95| 109007|2
09:46:45.375|09:46:45| 7|257.05|  100|95| 109133|2|0.01
09:46:45.625|09:46:45| 7|257.07|  100| 0| 109148|2
09:46:46.925|09:46:46| 1|257.07|  300| 0| 109240|2
09:46:47.600|09:46:47| 1|257.07|  100| 0| 109272|2
09:46:47.600|09:46:47| 1|257.07|  100| 0| 109273|2
09:46:47.600|09:46:47| 1|257.07|  100| 0| 109274|2
09:46:48.150|09:46:48| 1|257.07|  100| 0| 109320|2
09:46:48.200|09:46:48| 1|257.07|  100| 0| 109321|2
09:46:48.350|09:46:48| 1|256.99|  100| 0| 109326|1
09:46:48.350|09:46:48| 1|256.99|  100| 0| 109327|1
09:46:48.500|09:46:48| 1|257.02|  100| 0| 109337|2|0.01
09:46:48.500|09:46:48| 1|257.02|  100| 0| 109338|2|0.01
09:46:48.500|09:46:48| 1|257.02|  100| 0| 109339|2|0.01
09:46:48.575|09:46:48| 1|256.98|  100|95| 109342|4
09:46:48.575|09:46:48| 1|256.97|  100|95| 109343|4|0.01
09:46:48.575|09:46:48| 1|256.95|  400|95| 109344|4
09:46:48.575|09:46:48| 1|256.95|  100|95| 109345|4
09:46:48.575|09:46:48| 1|256.95|  100|95| 109346|4
09:46:48.575|09:46:48| 1|256.95|  100|95| 109347|4
09:46:48.600|09:46:48|59|257.01|  100| 0| 109349|1
09:46:48.625|09:46:48| 1|257.03|  100| 0| 109351|2
09:46:48.625|09:46:48| 1|257.03|  100| 0| 109352|2
09:46:48.625|09:46:48| 1|257.03|  200| 0| 109353|2
09:46:48.625|09:46:48| 1|257.03|  100| 0| 109354|2
09:46:48.625|09:46:48| 1|257.03|  100| 0| 109355|2
09:46:48.625|09:46:48| 1|256.99|  100| 0| 109356|1
09:46:48.625|09:46:48|60|256.99|  100| 0| 109357|1|0.07
09:46:48.625|09:46:48| 1|256.99|  100| 0| 109358|1
09:46:48.625|09:46:48| 1|257.00|  100| 0| 109359|1
09:46:48.625|09:46:48|60|256.99|  100| 0| 109360|1|0.07
09:46:48.625|09:46:48|60|257.00|  100| 0| 109361|1
09:46:48.625|09:46:48|60|257.02|  100| 0| 109362|2|0.01
09:46:48.725|09:46:48| 7|256.99|  100|95| 109364|1
09:46:48.725|09:46:48| 7|257.01|  100| 0| 109365|1
09:46:48.725|09:46:48| 7|257.02|  100| 0| 109366|2|0.01
09:46:48.750|09:46:48| 1|257.03|  100| 0| 109372|2
09:46:48.750|09:46:48| 1|257.03|  800| 0| 109373|2|0.02
09:46:50.200|09:46:50| 1|256.99|  100| 0| 109466|2
09:46:50.250|09:46:50| 1|256.98|  300|95| 109467|2|0.01
09:46:50.325|09:46:50| 7|257.00|  100|95| 109468|2
09:46:50.450|09:46:50| 1|257.00|  800| 0| 109480|2
09:46:50.525|09:46:50| 7|256.99|  100| 0| 109497|2
09:46:51.025|09:46:50| 1|256.98|  100|95| 109531|2|0.01
09:46:51.025|09:46:50| 1|256.99|  100|95| 109532|2
09:46:51.075|09:46:51| 1|256.97|  300| 0| 109538|2|0.01
09:46:51.100|09:46:51| 1|256.98|  100| 0| 109539|2|0.01
09:46:51.100|09:46:51| 8|256.99|  100|95| 109540|2
09:46:51.250|09:46:51| 1|256.99|  100| 0| 109556|2
09:46:51.425|09:46:51| 1|256.99|  100|95| 109574|2
09:46:51.725|09:46:51| 1|256.98|  100|95| 109623|2|0.01
09:46:51.725|09:46:51| 1|256.98|  100|95| 109624|2|0.01
09:46:51.725|09:46:51| 1|256.98|  100|95| 109625|2|0.01
09:46:51.725|09:46:51| 1|256.97|  100| 0| 109626|2|0.01
09:46:51.725|09:46:51| 1|256.96|  100| 0| 109627|3
09:46:51.725|09:46:51| 1|256.96|  100| 0| 109628|3
09:46:51.725|09:46:51| 1|256.96|  100| 0| 109629|3
09:46:51.725|09:46:51| 1|256.95|  100| 0| 109630|5|0.01
09:46:51.725|09:46:51| 1|256.95|  100| 0| 109631|5|0.01
09:46:51.725|09:46:51| 1|256.94|  100| 0| 109632|2
09:46:51.725|09:46:51| 1|256.94|  100| 0| 109633|2
09:46:51.725|09:46:51| 1|256.93|  100| 0| 109635|1|0.01
09:46:51.725|09:46:51| 1|256.93|  100| 0| 109636|1|0.01
09:46:51.750|09:46:51| 1|256.93|  100|95| 109645|1|0.01
09:46:51.750|09:46:51| 1|256.94|  100|95| 109647|2
09:46:51.750|09:46:51| 7|256.98|  100|95| 109657|3|0.01
09:46:51.750|09:46:51| 7|256.98|  100|95| 109658|3|0.01
09:46:51.750|09:46:51| 1|256.94|  100|95| 109662|2
09:46:51.750|09:46:51| 1|256.94|  100| 0| 109663|2
09:46:51.750|09:46:51| 1|256.94|  100|95| 109667|2
09:46:51.775|09:46:51| 7|256.94|  100| 0| 109679|2
09:46:51.775|09:46:51| 7|256.94|  100| 0| 109681|2
09:46:52.325|09:46:52| 7|256.96|  100|95| 109746|1|0.03
09:46:52.325|09:46:52| 7|256.96|  100|95| 109751|1|0.03
09:46:52.700|09:46:52| 7|256.93|  100|95| 109818|1
09:46:52.700|09:46:52| 7|256.93|  100|95| 109820|1
09:46:52.725|09:46:52| 1|256.92|  100|95| 109834|4
09:46:52.725|09:46:52| 1|256.92|  100|95| 109839|4
09:46:52.725|09:46:52| 1|256.92|  200|95| 109840|4
09:46:52.725|09:46:52|60|256.95|  100| 0| 109863|5|0.03
09:46:52.725|09:46:52| 1|256.92|  200|95| 109865|4
09:46:52.725|09:46:52|60|256.95|  100| 0| 109868|5|0.03
09:46:52.725|09:46:52| 1|256.92|  100|95| 109885|1
09:46:52.725|09:46:52| 7|256.91|  100|95| 109887|1|0.01
09:46:52.725|09:46:52| 1|256.92|  200|95| 109891|1
09:46:52.725|09:46:52| 1|256.91|  100| 0| 109895|1
09:46:52.725|09:46:52| 1|256.91|  216| 0| 109896|1
09:46:52.725|09:46:52| 1|256.91|  100|95| 109897|1
09:46:52.775|09:46:52|60|256.91|  100| 0| 109954|1
09:46:52.800|09:46:52|59|256.98|  300| 0| 110033|2
09:46:52.800|09:46:52|59|256.98|  100| 0| 110034|2
09:46:52.925|09:46:52| 1|256.93|  100| 0| 110136|1
09:46:53.300|09:46:53|60|256.91|  100| 0| 110199|1
09:46:53.350|09:46:53| 1|256.96|  100| 0| 110202|1
09:46:53.350|09:46:53| 1|256.97|  100| 0| 110209|1
09:46:53.475|09:46:53| 1|256.98|  100| 0| 110216|2
09:46:53.575|09:46:53| 1|256.89|  100|95| 110221|4|0.02
09:46:53.875|09:46:53| 1|256.92| 1000| 0| 110263|1
09:46:54.650|09:46:54| 1|256.89|  100| 0| 110425|1
09:46:54.900|09:46:54| 1|256.91|  100| 0| 110443|1
09:46:55.150|09:46:55| 1|256.90|  100| 0| 110462|1
09:46:55.400|09:46:55| 1|256.90|  100|95| 110476|1
09:46:55.400|09:46:55| 1|256.89|  100|95| 110491|1
09:46:55.475|09:46:55| 1|256.89|  500| 0| 110521|1
09:46:55.475|09:46:55| 1|256.89|  100| 0| 110525|1
09:46:55.500|09:46:55| 1|256.87|  100|95| 110532|4|0.03
09:46:55.500|09:46:55| 1|256.87|  200|95| 110543|4|0.03
09:46:55.550|09:46:55|59|256.94|  600| 0| 110544|3
09:46:55.575|09:46:55|60|256.86|  100| 0| 110545|4|0.05
09:46:55.575|09:46:55|60|256.87|  100| 0| 110546|4|0.03
09:46:55.575|09:46:55| 1|256.87|  100|95| 110549|4
09:46:55.625|09:46:55| 1|256.90|  145|95| 110566|1
09:46:55.625|09:46:55| 1|256.90|  195|95| 110568|1
09:46:55.825|09:46:55| 1|256.90|  200|95| 110594|1
09:46:55.825|09:46:55| 1|256.90|  300| 0| 110599|1
09:46:56.175|09:46:56| 1|256.90|  160|95| 110660|1
09:46:56.175|09:46:56| 1|256.89|  200|95| 110661|1
09:46:56.175|09:46:56| 1|256.89|  100|95| 110662|1
09:46:56.350|09:46:56|59|256.92|  400| 0| 110684|2
09:46:56.600|09:46:56| 1|256.86|  900|95| 110712|1|0.02
09:46:56.600|09:46:56| 1|256.86|  500|95| 110713|1|0.02
09:46:56.825|09:46:56| 6|256.86|  500|95| 110754|1
09:46:57.125|09:46:57|60|256.90|  100| 0| 110788|1
09:46:57.125|09:46:57| 1|256.90|  100| 0| 110790|1
09:46:57.150|09:46:57| 7|256.90|  100| 0| 110792|1
09:46:57.150|09:46:57| 7|256.90|  100| 0| 110793|1
09:46:57.425|09:46:57| 1|256.87|  100|95| 110806|1|0.02
09:46:58.200|09:46:58| 1|256.86|  100|95| 110860|1
09:46:58.200|09:46:58| 1|256.86|  300|95| 110861|1
09:46:58.200|09:46:58| 1|256.86|  100|95| 110866|1
09:46:58.200|09:46:58| 1|256.86|  100|95| 110869|1
09:46:58.200|09:46:58| 1|256.86|  100|95| 110870|1
09:46:58.225|09:46:58| 1|256.86|  100| 0| 110871|1
09:46:58.225|09:46:58| 1|256.86|  258| 0| 110874|1
09:46:58.225|09:46:58| 1|256.86|  300| 0| 110884|1
09:46:58.675|09:46:58| 1|256.85| 2408|95| 110963|1|0.01
09:46:58.775|09:46:58| 1|256.92|  100| 0| 110974|2
09:46:58.875|09:46:58|59|256.89|  200| 0| 110980|1
09:46:59.050|09:46:59| 1|256.85|  308|95| 110989|1|0.01
09:46:59.425|09:46:59| 1|256.85|  100|95| 111005|1|0.01
09:46:59.575|09:46:59| 1|256.93|  200| 0| 111014|2
09:47:00.075|09:47:00| 1|256.85|  200|95| 111074|1
09:47:00.075|09:47:00| 1|256.85|  192|95| 111075|1
09:47:00.075|09:47:00| 1|256.85|  108|95| 111076|1
09:47:00.100|09:47:00| 1|256.84|  100|95| 111082|2
09:47:00.100|09:47:00| 1|256.84|  100|95| 111084|2
09:47:00.100|09:47:00|60|256.84|  100|95| 111093|2
09:47:00.100|09:47:00|60|256.84|  100|95| 111095|2
09:47:00.100|09:47:00|60|256.84|  100| 0| 111097|2
09:47:00.100|09:47:00|60|256.84|  200| 0| 111099|2
09:47:00.100|09:47:00|60|256.84|  100|95| 111101|2
09:47:00.100|09:47:00|60|256.84|  300|95| 111102|2
09:47:00.100|09:47:00|60|256.84|  100|95| 111103|2
09:47:00.125|09:47:00|60|256.84|  300| 0| 111105|2
09:47:00.125|09:47:00|60|256.84|  200| 0| 111106|2
09:47:00.125|09:47:00|60|256.84|  175|95| 111107|2
09:47:00.125|09:47:00| 1|256.82|  152|95| 111109|1|0.02
09:47:00.150|09:47:00| 1|256.82|  100|95| 111111|1|0.02
09:47:00.200|09:47:00| 7|256.85|  100|95| 111133|2
09:47:00.275|09:47:00|59|256.89|  800| 0| 111153|5
09:47:00.275|09:47:00|59|256.86|  100| 0| 111154|2
09:47:00.300|09:47:00| 1|256.86|  198| 0| 111158|2
09:47:00.300|09:47:00| 1|256.80|  300| 0| 111160|1
09:47:00.600|09:47:00| 1|256.80|  100|95| 111216|1
09:47:00.700|09:47:00| 1|256.80|  500|95| 111220|1
09:47:00.850|09:47:00| 1|256.80| 1600|95| 111234|1
09:47:00.850|09:47:00| 1|256.80|  400|95| 111235|1
09:47:00.975|09:47:00| 1|256.80|  254| 0| 111242|1
09:47:01.000|09:47:00| 1|256.80|  300|95| 111244|1
09:47:01.000|09:47:00| 1|256.81|  100| 0| 111245|2
09:47:01.000|09:47:00| 1|256.81|  100| 0| 111246|2
09:47:01.175|09:47:01|59|256.83|  400| 0| 111265|1
09:47:01.250|09:47:01| 1|256.75|  105|95| 111278|1
09:47:01.250|09:47:01| 1|256.75|  295|95| 111279|1
09:47:01.350|09:47:01| 1|256.75|  100|95| 111288|1
09:47:01.375|09:47:01|60|256.75|  300|95| 111293|1
09:47:01.375|09:47:01|60|256.75|  100|95| 111294|1
09:47:01.475|09:47:01| 1|256.74|  100| 0| 111327|2
09:47:01.475|09:47:01| 1|256.74|  100| 0| 111328|2
09:47:01.550|09:47:01| 1|256.74|  295| 0| 111335|2
09:47:01.925|09:47:01| 1|256.73|  200|95| 111355|2|0.01
09:47:01.925|09:47:01| 1|256.73|  100|95| 111356|2|0.01
09:47:01.925|09:47:01| 1|256.74|  100|95| 111357|2
09:47:01.925|09:47:01| 1|256.74|  100|95| 111358|2
09:47:01.925|09:47:01| 7|256.73|  100| 0| 111360|2|0.01
09:47:01.925|09:47:01| 7|256.74|  100| 0| 111362|2
09:47:01.925|09:47:01| 7|256.76|  100|95| 111363|1|0.01
09:47:01.925|09:47:01| 7|256.73|  100| 0| 111364|2|0.01
09:47:02.300|09:47:02| 1|256.76|  300| 0| 111398|2|0.01
09:47:02.500|09:47:02| 1|256.74|  100| 0| 111409|2
09:47:02.500|09:47:02| 1|256.73|  100| 0| 111410|2|0.01
09:47:02.850|09:47:02| 1|256.82|  100| 0| 111434|5|0.01
09:47:03.525|09:47:03| 1|256.71|  300| 0| 111496|1
09:47:04.375|09:47:04| 1|256.78|  100|95| 111520|2
09:47:04.375|09:47:04|60|256.78|  100|95| 111521|2
09:47:04.400|09:47:04| 7|256.78|  100| 0| 111524|2
09:47:05.250|09:47:05| 1|256.71|  100| 0| 111615|1
09:47:05.300|09:47:05| 1|256.83|  100|95| 111616|2|0.01
09:47:05.300|09:47:05| 1|256.84|  100|95| 111617|2
09:47:05.300|09:47:05| 1|256.84|  100|95| 111618|2
09:47:05.650|09:47:05| 1|256.85|  100| 0| 111646|2|0.01
09:47:05.650|09:47:05| 1|256.85|  100| 0| 111647|2|0.01
09:47:05.650|09:47:05| 1|256.85|  100| 0| 111648|2|0.01
09:47:05.950|09:47:05| 1|256.93|  101| 0| 111666|2
09:47:06.375|09:47:06| 1|256.88|  200| 0| 111688|2
09:47:06.600|09:47:06| 7|256.84|  100|95| 111709|2
09:47:06.825|09:47:06| 1|256.81|  100| 0| 111721|1
09:47:06.825|09:47:06| 1|256.81|  100|95| 111722|1|0.01
09:47:06.825|09:47:06| 1|256.80|  100| 0| 111723|1
09:47:06.850|09:47:06| 1|256.81|  100|95| 111724|1|0.01
09:47:07.025|09:47:06|59|256.80|  100| 0| 111734|1
09:47:08.025|09:47:07| 7|256.80|  100| 0| 111830|1
09:47:08.175|09:47:08| 1|256.80|  100| 0| 111840|1
09:47:08.175|09:47:08| 1|256.80|  100| 0| 111841|1
09:47:08.200|09:47:08| 1|256.80|  200| 0| 111844|1
09:47:08.225|09:47:08| 1|256.80|  100| 0| 111847|1
09:47:08.400|09:47:08| 1|256.80|  100| 0| 111854|1
09:47:08.500|09:47:08| 1|256.79|  300| 0| 111861|1
09:47:10.750|09:47:10| 1|256.90|  500| 0| 112026|2
09:47:10.825|09:47:10| 1|256.85|  100|95| 112043|1
09:47:10.875|09:47:10| 1|256.83| 1000| 0| 112050|4|0.01
09:47:10.900|09:47:10| 1|256.85|  100|95| 112051|1
09:47:10.900|09:47:10| 1|256.85|  200| 0| 112052|1
09:47:10.925|09:47:10| 1|256.85|  100| 0| 112053|1
09:47:11.950|09:47:11| 7|256.85|  100| 0| 112120|1
09:47:12.350|09:47:12| 1|256.86|  100| 0| 112155|2
09:47:12.700|09:47:12| 7|256.81|  100|95| 112178|1
09:47:12.700|09:47:12| 7|256.81|  100|95| 112179|1
09:47:12.700|09:47:12| 7|256.81|  100|95| 112180|1
09:47:12.700|09:47:12| 7|256.81|  100| 0| 112181|1
09:47:12.700|09:47:12| 7|256.81|  100|95| 112182|1
09:47:12.700|09:47:12| 7|256.81|  100|95| 112183|1
09:47:12.700|09:47:12| 7|256.81|  100|95| 112184|1
09:47:12.700|09:47:12| 7|256.80|  100|95| 112185|4
09:47:12.700|09:47:12| 1|256.82|  100|95| 112186|1
09:47:12.700|09:47:12| 1|256.82|  100|95| 112188|1
09:47:12.725|09:47:12| 1|256.82|  100|95| 112189|1
09:47:12.750|09:47:12| 1|256.80|  500| 0| 112194|2
09:47:12.750|09:47:12| 1|256.84|  100|95| 112219|2|0.01
09:47:12.775|09:47:12| 1|256.76|  500| 0| 112230|1
09:47:12.900|09:47:12| 1|256.84|  100|95| 112264|2|0.01
09:47:12.900|09:47:12| 1|256.85|  100|95| 112265|2
09:47:12.900|09:47:12| 1|256.86|  100|95| 112266|2|0.01
09:47:12.900|09:47:12| 1|256.87|  100|95| 112267|2|0.03
09:47:12.900|09:47:12| 1|256.88|  100|95| 112268|2|0.01
09:47:12.900|09:47:12| 1|256.88|  100|95| 112269|2|0.01
09:47:12.900|09:47:12| 1|256.89|  100|95| 112270|2|0.01
09:47:12.900|09:47:12| 1|256.89|  100|95| 112271|2|0.01
09:47:12.950|09:47:12| 1|256.81|  135|95| 112274|1
09:47:13.375|09:47:13| 1|256.81|  190| 0| 112328|1
09:47:13.650|09:47:13| 1|256.79|  100| 0| 112366|2|0.01
09:47:13.650|09:47:13| 1|256.78|  100| 0| 112367|1|0.01
09:47:13.675|09:47:13| 7|256.79|  100| 0| 112378|2|0.01
09:47:15.000|09:47:14| 1|256.78|  100| 0| 112487|1|0.01
09:47:15.000|09:47:14| 1|256.77|  100| 0| 112488|1
09:47:15.050|09:47:15| 7|256.78|  100| 0| 112501|1|0.01
09:47:15.150|09:47:15| 1|256.78|  100| 0| 112502|1|0.01
09:47:16.750|09:47:16| 1|256.87|  100|95| 112636|2|0.02
09:47:16.750|09:47:16| 1|256.90|  100|95| 112638|2
09:47:16.750|09:47:16| 1|256.90|  100|95| 112639|2
09:47:16.750|09:47:16| 1|256.90|  100|95| 112640|2
09:47:16.750|09:47:16| 1|256.91|  100|95| 112641|5|0.01
09:47:16.750|09:47:16|60|256.87|  200|95| 112643|2
09:47:16.750|09:47:16|60|256.87|  100|95| 112644|2
09:47:16.750|09:47:16|60|256.88|  100|95| 112645|2|0.01
09:47:16.750|09:47:16|60|256.88|  100|95| 112646|2|0.01
09:47:16.750|09:47:16|60|256.89|  100|95| 112647|2|0.01
09:47:16.750|09:47:16|60|256.89|  100|95| 112649|2|0.01
09:47:16.750|09:47:16|60|256.89|  100|95| 112652|2|0.01
09:47:16.750|09:47:16|60|256.90|  100|95| 112653|2
09:47:16.750|09:47:16|60|256.90|  100|95| 112654|2
09:47:16.750|09:47:16|60|256.90|  100|95| 112655|2
09:47:16.750|09:47:16| 7|256.88|  100|95| 112657|2
09:47:16.750|09:47:16| 7|256.88|  100|95| 112658|2
09:47:16.750|09:47:16| 7|256.90|  100|95| 112659|2
09:47:16.750|09:47:16| 7|256.90|  100|95| 112660|2
09:47:16.750|09:47:16| 7|256.90|  100|95| 112661|2
09:47:16.800|09:47:16| 1|256.92|  100|95| 112668|2
09:47:16.800|09:47:16| 1|256.93|  100|95| 112671|5|0.01
09:47:16.800|09:47:16|60|256.97|  100|95| 112672|5
09:47:16.800|09:47:16| 1|256.93|  100|95| 112675|5|0.01
09:47:16.800|09:47:16| 1|256.94|  100|95| 112677|5|0.02
09:47:16.800|09:47:16| 7|256.95|  100|95| 112679|5
09:47:16.800|09:47:16| 7|256.95|  100|95| 112680|5
09:47:16.800|09:47:16| 7|256.95|  100|95| 112681|5
09:47:16.800|09:47:16| 7|256.98|  100|95| 112682|5|0.02
09:47:16.800|09:47:16| 7|256.98|  100|95| 112683|5|0.02
09:47:16.950|09:47:16| 1|256.92|  100|95| 112715|2
09:47:17.425|09:47:17| 1|256.96|  200|95| 112742|2
09:47:17.425|09:47:17| 1|256.96|  100|95| 112743|2
09:47:17.425|09:47:17| 1|256.96|  100|95| 112745|2
09:47:17.775|09:47:17| 7|256.87|  100|95| 112776|2
09:47:18.425|09:47:18| 1|256.85|  200| 0| 112789|1|0.01
09:47:18.425|09:47:18| 1|256.84|  100| 0| 112790|1|0.01
09:47:18.425|09:47:18| 1|256.83|  300| 0| 112791|1
09:47:18.475|09:47:18| 1|256.83|  400| 0| 112793|1
09:47:18.550|09:47:18| 1|256.91|  100|95| 112795|2
09:47:19.150|09:47:19| 1|256.87|  200| 0| 112810|1|0.01
09:47:19.250|09:47:19| 7|256.88|  100| 0| 112827|1
09:47:19.250|09:47:19| 7|256.88|  100| 0| 112828|1
09:47:19.250|09:47:19| 7|256.88|  100| 0| 112829|1
09:47:19.250|09:47:19| 7|256.88|  100| 0| 112830|1
09:47:19.250|09:47:19| 7|256.88|  100| 0| 112831|1
09:47:19.250|09:47:19| 7|256.87|  100| 0| 112832|1
09:47:19.350|09:47:19| 1|256.88|  100|95| 112849|1|0.01
09:47:19.350|09:47:19| 1|256.87|  100|95| 112850|1
09:47:20.200|09:47:20| 1|256.85|  100|95| 112892|1
09:47:20.200|09:47:20| 1|256.85|  100| 0| 112896|1
09:47:20.200|09:47:20| 1|256.85|  100| 0| 112898|1
09:47:20.800|09:47:20| 1|256.81|  100| 0| 112938|1
09:47:20.800|09:47:20| 1|256.81|  100| 0| 112940|1
09:47:21.100|09:47:21| 7|256.83|  100| 0| 112966|1|0.01
09:47:21.375|09:47:21| 1|256.92|  100| 0| 113007|2
09:47:21.600|09:47:21| 1|256.91|  100|95| 113009|2
09:47:21.600|09:47:21| 1|256.92|  100|95| 113010|2
09:47:21.600|09:47:21| 1|256.92|  100|95| 113011|2
09:47:21.600|09:47:21| 1|256.92|  100|95| 113012|2
09:47:22.100|09:47:22| 1|256.85|  100|95| 113033|1
09:47:22.100|09:47:22| 1|256.84|  100|95| 113034|4|0.01
09:47:22.100|09:47:22| 1|256.84|  100|95| 113035|4|0.01
09:47:22.100|09:47:22| 1|256.83|  100|95| 113036|1|0.01
09:47:22.100|09:47:22| 1|256.82|  100|95| 113037|1
09:47:22.100|09:47:22| 1|256.82|  100|95| 113038|1
09:47:22.100|09:47:22| 1|256.82|  100|95| 113039|1
09:47:22.150|09:47:22| 1|256.81|  100|95| 113040|4
09:47:22.150|09:47:22| 1|256.81|  100|95| 113042|4
09:47:22.200|09:47:22| 7|256.85|  100| 0| 113046|1
09:47:22.200|09:47:22| 7|256.84|  100| 0| 113047|4|0.01
09:47:22.200|09:47:22| 7|256.84|  100| 0| 113048|4|0.01
09:47:22.200|09:47:22| 7|256.82|  100| 0| 113049|1
09:47:23.650|09:47:23| 1|256.81|  100| 0| 113161|2
09:47:23.775|09:47:23| 1|256.80|  101| 0| 113170|2
09:47:23.775|09:47:23| 1|256.80|  200| 0| 113171|2
09:47:23.775|09:47:23| 1|256.80|  199| 0| 113172|2
09:47:23.875|09:47:23| 1|256.78|  301| 0| 113174|1
09:47:23.900|09:47:23| 1|256.78|  499| 0| 113175|1
09:47:23.900|09:47:23| 1|256.78|  401| 0| 113176|1
09:47:24.225|09:47:24| 1|256.83|  200| 0| 113186|1
09:47:24.400|09:47:24| 1|256.78|  100| 0| 113192|1|0.02
09:47:24.625|09:47:24| 1|256.74|  400|95| 113199|1|0.02
09:47:24.650|09:47:24| 6|256.74|  100|95| 113202|1
09:47:25.225|09:47:25| 1|256.74| 1900| 0| 113214|1
09:47:26.125|09:47:26| 7|256.73|  100| 0| 113257|1
09:47:26.250|09:47:26| 1|256.75|  200|95| 113263|2|0.01
09:47:26.250|09:47:26| 1|256.75|  200|95| 113264|2|0.01
09:47:26.250|09:47:26| 1|256.76|  149|95| 113265|2
09:47:26.275|09:47:26| 1|256.81|  100|95| 113267|2
09:47:26.725|09:47:26| 7|256.79|  100| 0| 113294|2|0.01
09:47:26.725|09:47:26| 7|256.79|  100| 0| 113295|2|0.01
09:47:26.725|09:47:26| 7|256.78|  100| 0| 113296|5|0.01
09:47:27.250|09:47:27| 1|256.79|  200| 0| 113332|5|0.01
09:47:27.675|09:47:27| 1|256.77|  100| 0| 113347|2
09:47:28.100|09:47:28| 7|256.76|  100| 0| 113395|1
09:47:28.100|09:47:28| 7|256.76|  100| 0| 113396|1
09:47:28.425|09:47:28| 1|256.79|  100|95| 113439|2
09:47:28.425|09:47:28| 1|256.79|  100|95| 113440|2
09:47:28.425|09:47:28| 1|256.79|  100|95| 113441|2
09:47:28.425|09:47:28| 1|256.79|  100|95| 113442|2
09:47:28.525|09:47:28| 1|256.80|  500| 0| 113444|5
09:47:28.750|09:47:28| 7|256.82|  100| 0| 113453|2|0.01
09:47:28.750|09:47:28| 7|256.82|  100| 0| 113456|2|0.01
09:47:28.750|09:47:28| 7|256.82|  100| 0| 113457|2|0.01
09:47:28.750|09:47:28| 7|256.81|  100| 0| 113458|1
09:47:28.925|09:47:28| 7|256.81|  100| 0| 113505|1
09:47:28.950|09:47:28| 7|256.80|  100| 0| 113506|5
09:47:29.900|09:47:29| 1|256.87|  600| 0| 113698|2|0.01
09:47:29.900|09:47:29| 1|256.86|  100| 0| 113699|2
09:47:29.900|09:47:29|60|256.86|  100| 0| 113700|2|0.01
09:47:29.925|09:47:29| 1|256.87|  100| 0| 113714|2|0.01
09:47:30.150|09:47:30| 7|256.87|  100| 0| 113745|2
09:47:30.225|09:47:30| 1|256.87|  100|95| 113751|2
09:47:30.225|09:47:30| 1|256.89|  100|95| 113756|5|0.01
09:47:30.225|09:47:30| 1|256.91|  100|95| 113758|2|0.01
09:47:30.225|09:47:30| 1|256.91|  100|95| 113760|2|0.01
09:47:30.300|09:47:30| 1|256.92|  700| 0| 113768|2
09:47:30.400|09:47:30| 1|256.76| 1000| 0| 113774|4
09:47:30.425|09:47:30| 7|256.84|  100| 0| 113777|2
09:47:30.425|09:47:30| 7|256.84|  100| 0| 113778|2
09:47:30.425|09:47:30| 7|256.82|  100| 0| 113779|1|0.01
09:47:30.425|09:47:30| 7|256.81|  100| 0| 113780|2
09:47:30.425|09:47:30| 7|256.81|  100| 0| 113781|2
09:47:30.425|09:47:30| 7|256.81|  100|95| 113782|2
09:47:30.425|09:47:30| 7|256.81|  100|95| 113783|2
09:47:30.425|09:47:30| 7|256.81|  100|95| 113784|2
09:47:30.425|09:47:30| 7|256.81|  100|95| 113785|2
09:47:30.425|09:47:30| 7|256.81|  100| 0| 113791|2
09:47:30.425|09:47:30| 1|256.86|  100| 0| 113792|2
09:47:30.450|09:47:30| 1|256.81|  100|95| 113793|2
09:47:30.525|09:47:30| 7|256.81|  100| 0| 113794|2
09:47:30.525|09:47:30| 7|256.81|  100|95| 113796|2
09:47:30.525|09:47:30| 7|256.81|  100|95| 113797|2
09:47:30.525|09:47:30| 7|256.81|  100|95| 113799|2
09:47:30.525|09:47:30| 7|256.81|  100|95| 113801|2
09:47:30.525|09:47:30| 7|256.81|  100|95| 113802|2
09:47:30.525|09:47:30| 7|256.81|  100|95| 113803|2
09:47:30.525|09:47:30| 7|256.81|  100|95| 113805|2
09:47:30.525|09:47:30| 7|256.81|  100|95| 113807|2
09:47:30.525|09:47:30| 7|256.81|  100|95| 113809|2
09:47:30.525|09:47:30| 7|256.81|  100|95| 113810|2
09:47:30.525|09:47:30| 7|256.81|  100|95| 113811|2
09:47:30.525|09:47:30| 7|256.81|  100|95| 113812|2
09:47:30.525|09:47:30| 7|256.81|  100| 0| 113813|2
09:47:30.650|09:47:30| 7|256.81|  100|95| 113820|2
09:47:30.650|09:47:30| 7|256.81|  100|95| 113821|2
09:47:30.650|09:47:30| 7|256.81|  100|95| 113822|2
09:47:30.650|09:47:30| 7|256.81|  100|95| 113823|2
09:47:30.650|09:47:30| 7|256.81|  100|95| 113824|2
09:47:30.650|09:47:30| 7|256.81|  100|95| 113825|2
09:47:30.650|09:47:30| 7|256.81|  100|95| 113826|2
09:47:31.050|09:47:31| 7|256.81|  100| 0| 113858|2
09:47:31.050|09:47:31| 1|256.81|  100| 0| 113870|2
09:47:31.050|09:47:31| 1|256.80|  100| 0| 113871|1
09:47:31.050|09:47:31| 1|256.80|  100| 0| 113873|1
09:47:31.100|09:47:31| 7|256.80|  400| 0| 113880|1
09:47:31.100|09:47:31| 7|256.80|  100| 0| 113888|1
09:47:31.100|09:47:31| 7|256.80|  100| 0| 113889|1
09:47:31.100|09:47:31| 7|256.80|  100|95| 113890|1
09:47:31.100|09:47:31| 7|256.80|  100| 0| 113891|1
09:47:31.100|09:47:31| 7|256.80|  100|95| 113892|1
09:47:31.150|09:47:31| 1|256.81|  100|95| 113894|2
09:47:31.150|09:47:31|59|256.81|  100| 0| 113895|2
09:47:31.250|09:47:31| 7|256.81|  100|95| 113904|2
09:47:31.250|09:47:31| 7|256.81|  100|95| 113905|2
09:47:31.250|09:47:31| 7|256.81|  100|95| 113906|2
09:47:31.250|09:47:31| 7|256.81|  100|95| 113907|2
09:47:32.375|09:47:32| 7|256.81|  100|95| 113952|2
09:47:32.575|09:47:32| 7|256.81|  100|95| 113957|2
09:47:32.575|09:47:32| 7|256.81|  100|95| 113958|2
09:47:32.775|09:47:32| 7|256.81|  100| 0| 113963|2
09:47:32.775|09:47:32| 7|256.81|  100| 0| 113964|2
09:47:32.775|09:47:32| 7|256.81|  200| 0| 113965|2
09:47:33.400|09:47:33| 1|256.80|  304| 0| 113989|1
09:47:33.400|09:47:33| 1|256.79|  250|95| 113997|1
09:47:33.475|09:47:33| 1|256.77|  200| 0| 114008|1
09:47:33.475|09:47:33| 1|256.77|  100|95| 114009|1
09:47:33.475|09:47:33| 1|256.77|  100|95| 114010|1
09:47:33.475|09:47:33| 7|256.80|  100| 0| 114011|1
09:47:33.475|09:47:33| 1|256.77|  100|95| 114013|1
09:47:33.500|09:47:33| 6|256.77|  100|95| 114014|1
09:47:33.500|09:47:33| 1|256.77|  100| 0| 114015|1
09:47:33.500|09:47:33| 1|256.77|  100| 0| 114016|1
09:47:33.500|09:47:33| 1|256.77| 1100| 0| 114017|1
09:47:33.500|09:47:33| 1|256.77|  100|95| 114018|1
09:47:33.500|09:47:33| 6|256.77|  100|95| 114019|1
09:47:33.525|09:47:33| 1|256.77|  100|95| 114020|1
09:47:33.525|09:47:33| 1|256.77|  100|95| 114021|1
09:47:33.525|09:47:33| 1|256.77|  100| 0| 114022|1
09:47:33.525|09:47:33| 1|256.77|  100|95| 114023|1
09:47:33.550|09:47:33| 1|256.77|  100|95| 114024|1
09:47:33.550|09:47:33| 1|256.77|  100|95| 114025|1
09:47:33.550|09:47:33| 1|256.77|  100|95| 114026|1
09:47:33.575|09:47:33| 1|256.77|  100|95| 114027|1
09:47:33.575|09:47:33| 1|256.77|  100|95| 114028|1
09:47:33.575|09:47:33| 1|256.77|  100|95| 114030|1
09:47:33.575|09:47:33| 1|256.77|  100|95| 114031|1
09:47:33.600|09:47:33| 1|256.77|  100|95| 114032|1
09:47:33.600|09:47:33| 1|256.77|  100|95| 114033|1
09:47:33.600|09:47:33| 1|256.77|  100|95| 114035|1
09:47:33.600|09:47:33| 1|256.77|  100|95| 114036|1
09:47:33.625|09:47:33| 1|256.77|  100|95| 114037|1
09:47:33.625|09:47:33| 1|256.77|  100|95| 114038|1
09:47:33.650|09:47:33| 1|256.77|  100|95| 114039|1
09:47:33.650|09:47:33| 1|256.77|  100|95| 114040|1
09:47:33.650|09:47:33| 1|256.77|  100|95| 114041|1
09:47:33.650|09:47:33| 1|256.77|  100|95| 114042|1
09:47:33.675|09:47:33| 1|256.77|  100|95| 114043|1
09:47:33.675|09:47:33| 1|256.77|  100|95| 114044|1
09:47:33.700|09:47:33| 1|256.77|  100| 0| 114045|1
09:47:33.750|09:47:33| 1|256.77|  100| 0| 114046|1
09:47:33.750|09:47:33| 1|256.80|  100| 0| 114047|2
09:47:33.750|09:47:33| 1|256.80|  100| 0| 114048|2
09:47:33.750|09:47:33| 1|256.77|  100| 0| 114049|1
09:47:33.750|09:47:33| 1|256.77|  100| 0| 114050|1
09:47:33.750|09:47:33| 1|256.77|  100| 0| 114051|1
09:47:33.800|09:47:33| 1|256.77|  100|95| 114054|1
09:47:33.925|09:47:33| 6|256.77|  100|95| 114055|1
09:47:33.950|09:47:33| 6|256.77|  100|95| 114056|1
09:47:33.950|09:47:33| 1|256.74|  100|95| 114057|1|0.01
09:47:33.950|09:47:33| 6|256.77|  100|95| 114058|1
09:47:33.950|09:47:33| 1|256.77|  100|95| 114060|1
09:47:33.975|09:47:33| 1|256.75|  100|95| 114061|1|0.01
09:47:34.025|09:47:33| 1|256.72|  100|95| 114062|1
09:47:34.075|09:47:34| 7|256.74|  100|95| 114078|4
09:47:34.075|09:47:34| 7|256.73|  100|95| 114080|1|0.01
09:47:34.075|09:47:34| 7|256.72|  100| 0| 114081|1
09:47:34.075|09:47:34| 7|256.72|  100| 0| 114083|1
09:47:34.250|09:47:34| 1|256.72|  100| 0| 114096|1
09:47:34.300|09:47:34| 1|256.72|  300| 0| 114101|1
09:47:34.475|09:47:34| 1|256.72|  100| 0| 114124|1
09:47:34.825|09:47:34| 1|256.70|  100|95| 114141|1
09:47:34.825|09:47:34| 1|256.70|  100|95| 114142|1
09:47:34.825|09:47:34| 1|256.70|  100|95| 114143|1
09:47:34.825|09:47:34|60|256.74|  100| 0| 114144|2|0.04
09:47:34.825|09:47:34| 6|256.70|  360|95| 114145|1
09:47:34.975|09:47:34| 1|256.70|  100|95| 114148|1
09:47:34.975|09:47:34| 6|256.70|  140|95| 114149|1
09:47:35.000|09:47:34| 6|256.70|  760|95| 114150|1
09:47:35.075|09:47:35| 7|256.75|  100|95| 114152|2|0.01
09:47:35.275|09:47:35| 7|256.67|  100|95| 114153|1
09:47:35.300|09:47:35| 1|256.67|  100| 0| 114154|1
09:47:35.300|09:47:35| 1|256.67|  100| 0| 114155|1
09:47:35.300|09:47:35| 1|256.66|  100| 0| 114156|1
09:47:35.325|09:47:35| 1|256.66|  200| 0| 114157|1
09:47:35.375|09:47:35| 1|256.66|  160| 0| 114158|1
09:47:35.475|09:47:35| 1|256.66|  500|95| 114159|1|0.04
09:47:35.525|09:47:35| 1|256.66|  300| 0| 114161|1|0.04
09:47:35.575|09:47:35| 1|256.68|  100|95| 114206|2|0.01
09:47:35.575|09:47:35| 1|256.68|  100|95| 114210|2|0.01
09:47:35.575|09:47:35| 7|256.65|  100|95| 114215|1
09:47:35.775|09:47:35| 1|256.64|  100|95| 114279|1
09:47:35.775|09:47:35| 1|256.64|  100| 0| 114280|1
09:47:35.775|09:47:35| 1|256.64|  200| 0| 114281|1
09:47:35.775|09:47:35| 7|256.65|  100|95| 114283|1
09:47:35.850|09:47:35| 1|256.61|  100|95| 114293|1
09:47:35.850|09:47:35| 1|256.61|  100|95| 114294|1
09:47:35.850|09:47:35| 1|256.60|  100|95| 114295|1
09:47:35.975|09:47:35| 6|256.60|  100|95| 114306|1
09:47:36.000|09:47:35| 1|256.60|  500|95| 114315|1
09:47:36.000|09:47:35| 1|256.58|  825|95| 114325|4|0.01
09:47:36.050|09:47:36| 1|256.59|  100| 0| 114327|1
09:47:36.125|09:47:36| 1|256.59|  100|95| 114331|1
09:47:36.150|09:47:36| 1|256.60|  100| 0| 114332|2
09:47:36.150|09:47:36| 1|256.58|  100| 0| 114333|4|0.01
09:47:36.150|09:47:36| 1|256.58|  175| 0| 114334|4|0.01
09:47:36.200|09:47:36| 7|256.59|  100| 0| 114336|1
09:47:36.250|09:47:36| 1|256.58|  400| 0| 114348|4|0.01
09:47:36.250|09:47:36| 1|256.58|  100| 0| 114349|4|0.01
09:47:36.250|09:47:36| 1|256.58|  400| 0| 114351|4|0.01
09:47:36.250|09:47:36| 1|256.73|  600| 0| 114352|5|0.01
09:47:36.450|09:47:36| 1|256.58|  100| 0| 114394|4|0.01
09:47:36.500|09:47:36| 1|256.58|  100|95| 114395|4|0.01
09:47:36.525|09:47:36| 1|256.57|  100| 0| 114397|1
09:47:36.575|09:47:36| 1|256.62|  150|95| 114400|2|0.01
09:47:36.575|09:47:36| 1|256.63|  100|95| 114401|2
09:47:36.575|09:47:36| 1|256.63|  150|95| 114402|2
09:47:36.575|09:47:36| 7|256.57|  100| 0| 114404|1
09:47:36.575|09:47:36| 7|256.63|  100|95| 114405|2
09:47:36.575|09:47:36| 7|256.63|  100|95| 114406|2
09:47:36.575|09:47:36| 1|256.64|  200|95| 114407|5
09:47:36.700|09:47:36| 1|256.59|  100| 0| 114410|2
09:47:36.750|09:47:36| 1|256.58|  100|95| 114411|4|0.01
09:47:36.750|09:47:36| 1|256.58|  200|95| 114412|4|0.01
09:47:36.800|09:47:36| 7|256.63|  100| 0| 114413|2
09:47:36.800|09:47:36| 7|256.63|  100| 0| 114414|2
09:47:36.800|09:47:36| 7|256.59|  100| 0| 114415|2
09:47:36.800|09:47:36| 7|256.59|  100| 0| 114416|2
09:47:36.900|09:47:36| 1|256.60|  200| 0| 114422|2
09:47:36.950|09:47:36|11|256.59|  100| 0| 114423|2
09:47:37.175|09:47:37| 1|256.58|  100| 0| 114430|4|0.01
09:47:37.450|09:47:37| 1|256.63|  100| 0| 114440|2
09:47:37.450|09:47:37| 1|256.64|  100| 0| 114441|1
09:47:37.450|09:47:37| 1|256.64|  100| 0| 114442|1
09:47:37.450|09:47:37| 1|256.64|  100|95| 114443|1
09:47:37.450|09:47:37| 1|256.65|  100|95| 114444|1|0.01
09:47:37.450|09:47:37| 1|256.65|  100|95| 114445|1|0.01
09:47:37.500|09:47:37|60|256.61|  100|95| 114447|2|0.02
09:47:37.500|09:47:37|11|256.59|  300|95| 114448|2
09:47:37.500|09:47:37| 1|256.58|  300|95| 114449|4|0.01
09:47:37.500|09:47:37| 1|256.58|  300|95| 114450|4|0.01
09:47:37.500|09:47:37| 1|256.58|  700|95| 114451|4|0.01
09:47:37.500|09:47:37| 1|256.58|  100|95| 114452|4|0.01
09:47:37.500|09:47:37| 1|256.58|  100|95| 114453|4|0.01
09:47:37.525|09:47:37| 1|256.58|  200|95| 114457|4|0.01
09:47:37.575|09:47:37| 8|256.58|  100|95| 114459|4|0.01
09:47:37.600|09:47:37| 7|256.61|  100| 0| 114460|2|0.01
09:47:37.600|09:47:37| 7|256.60|  100| 0| 114461|2
09:47:37.600|09:47:37| 7|256.55|  100|95| 114462|4|0.01
09:47:37.600|09:47:37| 1|256.58|  300|95| 114466|4|0.01
09:47:37.675|09:47:37| 1|256.58|  500|95| 114499|4|0.01
09:47:37.675|09:47:37| 1|256.58|  100| 0| 114500|4|0.01
09:47:37.675|09:47:37| 1|256.58|  200|95| 114501|4|0.01
09:47:37.675|09:47:37| 1|256.58|  100| 0| 114502|4|0.01
09:47:37.675|09:47:37| 1|256.58|  100| 0| 114503|4|0.01
09:47:37.675|09:47:37| 1|256.58|  500|95| 114504|4|0.01
09:47:37.675|09:47:37| 1|256.58|  200|95| 114505|4|0.01
09:47:37.700|09:47:37| 1|256.57|  100|95| 114506|1
09:47:38.025|09:47:37| 1|256.54|  100|95| 114526|1
09:47:38.100|09:47:38| 7|256.54|  300|95| 114527|1
09:47:38.150|09:47:38| 1|256.53|  390| 0| 114528|1
09:47:38.275|09:47:38| 1|256.53|  500| 0| 114531|1
09:47:38.400|09:47:38| 1|256.52|  110|95| 114537|2|0.01
09:47:38.400|09:47:38| 1|256.52|  280|95| 114538|2|0.01
09:47:38.400|09:47:38| 1|256.51|  100| 0| 114539|3
09:47:38.500|09:47:38| 7|256.52|  100| 0| 114541|2
09:47:38.525|09:47:38| 1|256.48|  100|95| 114542|4
09:47:38.525|09:47:38| 1|256.60| 1000| 0| 114543|5
09:47:38.550|09:47:38| 1|256.50|  250|95| 114545|1
09:47:38.550|09:47:38| 1|256.50|  100|95| 114546|1
09:47:38.550|09:47:38|11|256.47|  400|95| 114547|1
09:47:38.550|09:47:38| 1|256.50|  100|95| 114548|1
09:47:38.550|09:47:38| 1|256.50|  100|95| 114549|1
09:47:38.550|09:47:38| 6|256.52|  110|95| 114550|2
09:47:38.550|09:47:38| 1|256.48|  100|95| 114551|2
09:47:38.550|09:47:38| 1|256.49|  100|95| 114552|2|0.01
09:47:38.550|09:47:38| 1|256.45|  275| 0| 114553|1|0.02
09:47:38.575|09:47:38| 1|256.44|  100| 0| 114554|1|0.01
09:47:38.575|09:47:38| 1|256.43|  100|95| 114555|4
09:47:38.575|09:47:38| 1|256.43|  200|95| 114556|4
09:47:38.625|09:47:38| 1|256.59|  800| 0| 114558|5
09:47:38.700|09:47:38| 7|256.50|  100|95| 114568|1
09:47:38.700|09:47:38| 7|256.50|  300|95| 114569|1
09:47:38.700|09:47:38| 7|256.50|  200|95| 114570|1
09:47:38.700|09:47:38| 7|256.44|  100| 0| 114571|1
09:47:38.700|09:47:38| 7|256.41|  100| 0| 114572|1
09:47:38.725|09:47:38| 1|256.41| 1598| 0| 114573|1
09:47:38.725|09:47:38| 1|256.41|  800| 0| 114574|1
09:47:38.750|09:47:38| 1|256.40|  400|95| 114576|1
09:47:38.775|09:47:38|60|256.40|  200|95| 114578|1
09:47:38.800|09:47:38| 1|256.39|  100| 0| 114579|1
09:47:38.800|09:47:38| 1|256.39|  150| 0| 114580|1
09:47:38.800|09:47:38| 1|256.35|  100| 0| 114581|4
09:47:38.800|09:47:38| 1|256.35|  100| 0| 114582|4
09:47:38.825|09:47:38| 1|256.34|  100|95| 114584|1
09:47:38.825|09:47:38| 1|256.34|  200|95| 114585|1
09:47:38.850|09:47:38| 1|256.33|  100| 0| 114586|1|0.01
09:47:38.850|09:47:38| 1|256.33|  100| 0| 114587|1|0.01
09:47:38.850|09:47:38| 1|256.32|  100|95| 114588|1|0.01
09:47:38.850|09:47:38|60|256.33|  100| 0| 114589|1|0.02
09:47:38.850|09:47:38|60|256.33|  100| 0| 114590|1|0.02
09:47:38.850|09:47:38|60|256.32|  100| 0| 114591|1|0.01
09:47:38.850|09:47:38|60|256.31|  100| 0| 114592|1
09:47:38.900|09:47:38| 7|256.33|  100| 0| 114593|1|0.02
09:47:38.900|09:47:38| 7|256.31|  100| 0| 114594|1
09:47:38.900|09:47:38| 1|256.29|  100|95| 114596|1|0.01
09:47:38.950|09:47:38| 1|256.35|  100| 0| 114598|1
09:47:38.975|09:47:38| 1|256.28|  100| 0| 114600|1
09:47:39.000|09:47:38| 1|256.60|  400| 0| 114601|5
09:47:39.000|09:47:38| 1|256.54|  300| 0| 114602|5|0.01
09:47:39.075|09:47:39| 7|256.38|  100|95| 114609|2
09:47:39.075|09:47:39| 7|256.39|  300|95| 114610|1|0.01
09:47:39.075|09:47:39| 7|256.38|  100|95| 114611|2
09:47:39.075|09:47:39| 7|256.38|  100|95| 114612|2
09:47:39.075|09:47:39| 7|256.38|  100|95| 114613|2
09:47:39.075|09:47:39| 7|256.38|  100|95| 114614|2
09:47:39.075|09:47:39| 7|256.39|  100|95| 114615|1|0.01
09:47:39.075|09:47:39| 7|256.36|  100|95| 114616|1
09:47:39.125|09:47:39| 1|256.36|  100|95| 114618|1
09:47:39.150|09:47:39| 1|256.37|  300|95| 114619|1
09:47:39.175|09:47:39| 1|256.37|  100|95| 114620|1
09:47:39.200|09:47:39|60|256.32|  100|95| 114621|4|0.01
09:47:39.200|09:47:39|60|256.32|  100|95| 114622|4|0.01
09:47:39.200|09:47:39|60|256.31|  400|95| 114623|4
09:47:39.200|09:47:39| 8|256.36|  100|95| 114624|1
09:47:39.200|09:47:39| 1|256.37|  200|95| 114625|1
09:47:39.275|09:47:39| 1|256.27|  200|95| 114631|4
09:47:39.275|09:47:39| 1|256.41|  600| 0| 114632|2
09:47:39.300|09:47:39| 1|256.50| 1000| 0| 114633|5
09:47:39.300|09:47:39| 1|256.41| 1772| 0| 114634|2
09:47:39.300|09:47:39| 1|256.27|  100| 0| 114635|1
09:47:39.300|09:47:39| 7|256.35|  100|95| 114637|1
09:47:39.300|09:47:39| 7|256.36|  100|95| 114638|1
09:47:39.300|09:47:39| 7|256.38|  100|95| 114639|2
09:47:39.300|09:47:39| 1|256.27|  200| 0| 114641|1
09:47:39.300|09:47:39| 1|256.27|  100| 0| 114642|1
09:47:39.300|09:47:39| 1|256.27|  100| 0| 114643|1
09:47:39.300|09:47:39| 1|256.26|  900| 0| 114645|1
09:47:39.375|09:47:39| 1|256.26|  500| 0| 114647|1
09:47:39.375|09:47:39| 1|256.35|  100|95| 114650|1
09:47:39.375|09:47:39| 1|256.36|  100|95| 114651|1
09:47:39.375|09:47:39| 1|256.36|  100|95| 114652|1
09:47:39.375|09:47:39| 1|256.37|  100|95| 114653|1
09:47:39.375|09:47:39| 1|256.37|  100|95| 114654|1
09:47:39.375|09:47:39| 1|256.37|  100|95| 114655|1
09:47:39.375|09:47:39| 1|256.37|  100| 0| 114656|1
09:47:39.400|09:47:39| 1|256.26| 1000| 0| 114657|1
09:47:39.425|09:47:39| 1|256.37|  100| 0| 114658|1
09:47:39.425|09:47:39| 1|256.37|  100| 0| 114659|1
09:47:39.425|09:47:39| 1|256.37|  100| 0| 114660|1
09:47:39.425|09:47:39| 7|256.28|  100|95| 114662|1|0.01
09:47:39.425|09:47:39| 7|256.27|  100|95| 114663|1
09:47:39.425|09:47:39| 7|256.26|  100|95| 114664|1
09:47:39.425|09:47:39| 7|256.26|  100|95| 114665|1
09:47:39.425|09:47:39| 7|256.26|  100|95| 114666|1
09:47:39.425|09:47:39| 7|256.26|  100|95| 114667|1
09:47:39.425|09:47:39| 7|256.26|  100|95| 114668|1
09:47:39.425|09:47:39| 7|256.26|  100|95| 114669|1
09:47:39.425|09:47:39| 7|256.26|  100|95| 114670|1
09:47:39.425|09:47:39| 7|256.26|  100|95| 114671|1
09:47:39.425|09:47:39| 7|256.26|  100|95| 114672|1
09:47:39.425|09:47:39| 7|256.26|  100|95| 114673|1
09:47:39.425|09:47:39| 7|256.26|  100|95| 114674|1
09:47:39.425|09:47:39| 7|256.26|  100|95| 114675|1
09:47:39.425|09:47:39| 7|256.26|  100|95| 114676|1
09:47:39.425|09:47:39| 7|256.26|  100|95| 114677|1
09:47:39.425|09:47:39| 7|256.26|  100|95| 114678|1
09:47:39.450|09:47:39| 1|256.27|  100| 0| 114679|1
09:47:39.450|09:47:39| 1|256.27|  100| 0| 114681|1
09:47:39.450|09:47:39| 1|256.54|  100| 0| 114682|5
09:47:39.450|09:47:39|60|256.31|  100|95| 114683|1
09:47:39.450|09:47:39| 1|256.27|  100| 0| 114684|1
09:47:39.450|09:47:39|60|256.26|  100|95| 114685|1
09:47:39.450|09:47:39|60|256.26|  250|95| 114686|1
09:47:39.525|09:47:39| 8|256.26|  100|95| 114689|1
09:47:39.525|09:47:39| 1|256.26|  100| 0| 114690|1
09:47:39.600|09:47:39| 7|256.26|  100|95| 114693|1
09:47:39.625|09:47:39| 7|256.26|  100|95| 114694|1
09:47:39.625|09:47:39| 7|256.26|  100|95| 114695|1
09:47:39.625|09:47:39| 7|256.26|  100|95| 114696|1
09:47:39.625|09:47:39| 7|256.30|  100| 0| 114697|4
09:47:39.625|09:47:39| 7|256.32|  100| 0| 114698|1
09:47:40.100|09:47:40| 1|256.33|  100|95| 114753|2|0.01
09:47:40.100|09:47:40| 1|256.30|  100|95| 114754|4
09:47:40.125|09:47:40| 1|256.28|  100| 0| 114756|1|0.01
09:47:40.275|09:47:40| 1|256.35|  100|95| 114778|5
09:47:40.275|09:47:40| 1|256.36|  100|95| 114780|2
09:47:40.300|09:47:40| 1|256.37|  100|95| 114781|2
09:47:40.300|09:47:40| 1|256.38|  100|95| 114783|2|0.01
09:47:40.300|09:47:40| 1|256.38|  100|95| 114784|2|0.01
09:47:40.300|09:47:40| 7|256.38|  100|95| 114785|2
09:47:40.300|09:47:40| 7|256.39|  100|95| 114786|2
09:47:40.300|09:47:40| 7|256.39|  100| 0| 114787|2
09:47:40.300|09:47:40|60|256.37|  100| 0| 114789|2
09:47:40.300|09:47:40|60|256.38|  100| 0| 114790|2|0.02
09:47:40.300|09:47:40| 6|256.40|  100|95| 114791|2
09:47:40.325|09:47:40| 6|256.40|  100|95| 114792|2
09:47:40.325|09:47:40| 1|256.39|  100|95| 114793|2
09:47:40.325|09:47:40| 1|256.41|  100|95| 114795|5
09:47:40.325|09:47:40| 1|256.41|  200|95| 114796|5
09:47:40.350|09:47:40| 1|256.43|  400|95| 114797|2
09:47:40.375|09:47:40| 6|256.40|  100|95| 114798|2
09:47:40.375|09:47:40| 8|256.43|  100|95| 114799|2
09:47:40.400|09:47:40| 1|256.43|  800| 0| 114802|2
09:47:40.425|09:47:40| 1|256.40|  100| 0| 114803|2
09:47:40.575|09:47:40| 1|256.40|  100|95| 114819|2
09:47:40.575|09:47:40| 1|256.40|  100|95| 114820|2
09:47:40.575|09:47:40| 1|256.43|  100|95| 114821|2
09:47:40.575|09:47:40| 1|256.43|  100|95| 114822|2
09:47:40.650|09:47:40| 1|256.42|  100| 0| 114855|2
09:47:40.700|09:47:40| 1|256.35|  500| 0| 114860|2
09:47:41.150|09:47:41| 1|256.43|  100|95| 114964|2
09:47:41.375|09:47:41| 1|256.36|  100|95| 115014|4
09:47:41.375|09:47:41| 1|256.35|  100|95| 115015|5
09:47:41.400|09:47:41| 1|256.40|  100|95| 115023|2
09:47:41.425|09:47:41| 7|256.41|  100|95| 115026|5
09:47:41.475|09:47:41| 1|256.32|  500| 0| 115033|1
09:47:41.550|09:47:41| 1|256.41|  100| 0| 115038|5
09:47:41.550|09:47:41| 1|256.29|  100| 0| 115039|1|0.01
09:47:41.625|09:47:41| 1|256.35| 1000| 0| 115045|4
09:47:41.625|09:47:41| 1|256.41|  100| 0| 115046|5
09:47:41.800|09:47:41| 1|256.35|  100|95| 115052|5
09:47:41.800|09:47:41| 1|256.34|  100| 0| 115054|2
09:47:41.875|09:47:41| 1|256.42|  100| 0| 115088|2|0.01
09:47:41.975|09:47:41| 1|256.39|  100|95| 115089|2|0.01
09:47:41.975|09:47:41| 1|256.40|  100|95| 115090|2
09:47:41.975|09:47:41| 1|256.41|  100|95| 115091|2
09:47:41.975|09:47:41| 1|256.42|  100|95| 115092|2|0.01
09:47:41.975|09:47:41| 1|256.42|  300| 0| 115093|2|0.01
09:47:42.025|09:47:41| 1|256.40|  200| 0| 115097|2
09:47:42.225|09:47:42| 1|256.34|  100| 0| 115124|1
09:47:42.225|09:47:42| 1|256.29|  200| 0| 115125|4
09:47:42.225|09:47:42| 1|256.34|  500| 0| 115127|1
09:47:42.300|09:47:42| 1|256.43|  100| 0| 115137|2
09:47:42.450|09:47:42| 1|256.43|  100| 0| 115146|2
09:47:42.600|09:47:42| 1|256.39|  100| 0| 115156|1
09:47:42.625|09:47:42| 1|256.43|  100| 0| 115157|2
09:47:42.675|09:47:42| 1|256.43|  300| 0| 115159|2
09:47:43.000|09:47:42| 1|256.40|  100|95| 115182|1
09:47:43.000|09:47:42| 1|256.39|  100|95| 115183|4|0.01
09:47:43.125|09:47:43| 1|256.36|  200| 0| 115186|1|0.01
09:47:43.125|09:47:43| 1|256.36|  200| 0| 115187|1|0.01
09:47:43.125|09:47:43| 1|256.36|  200| 0| 115188|1|0.01
09:47:43.125|09:47:43| 1|256.36|  100| 0| 115189|1|0.01
09:47:43.125|09:47:43| 1|256.36|  200| 0| 115190|1|0.01
09:47:43.125|09:47:43| 1|256.36|  100| 0| 115191|1|0.01
09:47:43.250|09:47:43| 7|256.36|  100|95| 115192|1
09:47:43.250|09:47:43| 7|256.36|  100|95| 115193|1
09:47:43.250|09:47:43| 1|256.40|  100| 0| 115194|1
09:47:43.250|09:47:43| 1|256.40|  100| 0| 115195|1
09:47:43.325|09:47:43| 1|256.39|  200| 0| 115197|1
09:47:43.775|09:47:43| 1|256.33| 1000| 0| 115205|1
09:47:44.100|09:47:44| 1|256.34|  300| 0| 115244|2
09:47:44.100|09:47:44| 1|256.33|  100| 0| 115249|1|0.01
09:47:44.100|09:47:44| 1|256.33|  200| 0| 115250|1|0.01
09:47:44.125|09:47:44| 7|256.36|  100| 0| 115255|1
09:47:44.125|09:47:44| 7|256.35|  100| 0| 115256|1
09:47:44.125|09:47:44| 7|256.35|  100| 0| 115257|1
09:47:44.125|09:47:44| 7|256.34|  100|95| 115258|2
09:47:44.125|09:47:44| 7|256.34|  100|95| 115259|2
09:47:44.125|09:47:44| 7|256.34|  100|95| 115260|2
09:47:44.125|09:47:44| 7|256.34|  100|95| 115261|2
09:47:44.125|09:47:44| 7|256.34|  100|95| 115262|2
09:47:44.125|09:47:44| 7|256.34|  100|95| 115263|2
09:47:44.125|09:47:44| 7|256.34|  100|95| 115264|2
09:47:44.125|09:47:44| 7|256.34|  100|95| 115265|2
09:47:44.225|09:47:44| 1|256.41|  100| 0| 115273|2|0.01
09:47:44.300|09:47:44| 7|256.34|  100|95| 115283|2
09:47:44.300|09:47:44| 7|256.34|  100|95| 115284|2
09:47:44.300|09:47:44| 7|256.34|  100|95| 115285|2
09:47:44.300|09:47:44| 7|256.34|  100|95| 115286|2
09:47:44.325|09:47:44| 1|256.33|  300| 0| 115289|1
09:47:44.350|09:47:44| 1|256.33|  500| 0| 115291|1
09:47:44.350|09:47:44| 1|256.33|  100| 0| 115292|1
09:47:44.350|09:47:44| 1|256.33|  100|95| 115293|1
09:47:44.400|09:47:44| 1|256.33|  100|95| 115294|1
09:47:44.400|09:47:44| 7|256.33|  100| 0| 115296|1
09:47:44.400|09:47:44| 7|256.33|  800| 0| 115297|1
09:47:44.400|09:47:44| 7|256.33|  100|95| 115298|1
09:47:44.400|09:47:44| 7|256.33|  100|95| 115299|1
09:47:44.400|09:47:44| 1|256.33|  100| 0| 115300|1
09:47:44.525|09:47:44| 7|256.33|  200|95| 115302|1
09:47:44.525|09:47:44| 7|256.33|  100|95| 115303|1
09:47:44.525|09:47:44| 7|256.33|  100|95| 115304|1
09:47:44.525|09:47:44| 7|256.33|  200|95| 115305|1
09:47:44.525|09:47:44| 7|256.33|  100|95| 115306|1
09:47:44.525|09:47:44| 7|256.33|  100|95| 115307|1
09:47:44.525|09:47:44| 7|256.33|  100|95| 115308|1
09:47:44.600|09:47:44| 1|256.34|  100|95| 115316|2
09:47:44.725|09:47:44| 7|256.34|  300|95| 115329|2
09:47:44.725|09:47:44| 7|256.34|  100|95| 115330|2
09:47:44.825|09:47:44| 7|256.34|  100|95| 115342|2
09:47:45.350|09:47:45| 1|256.33|  100| 0| 115391|1
09:47:45.550|09:47:45| 7|256.33|  100| 0| 115402|1
09:47:45.550|09:47:45| 7|256.34|  100| 0| 115403|2
09:47:45.650|09:47:45| 1|256.33|  100| 0| 115408|1
09:47:45.750|09:47:45| 7|256.33|  100| 0| 115410|1
09:47:45.850|09:47:45| 1|256.33| 3000| 0| 115411|1
09:47:45.925|09:47:45|60|256.39|  100| 0| 115414|2
09:47:45.925|09:47:45| 7|256.38|  100| 0| 115415|2
09:47:46.100|09:47:46| 7|256.34|  100|95| 115437|2
09:47:46.125|09:47:46| 7|256.33|  100| 0| 115447|1
09:47:46.200|09:47:46| 1|256.31|  100|95| 115489|1
09:47:46.200|09:47:46| 1|256.31|  100|95| 115495|1
09:47:46.200|09:47:46| 1|256.30|  100|95| 115496|4
09:47:46.200|09:47:46| 1|256.29|  100|95| 115498|4
09:47:46.200|09:47:46| 1|256.29|  100|95| 115499|4
09:47:46.225|09:47:46| 7|256.33|  100|95| 115512|1
09:47:46.225|09:47:46| 7|256.33|  100|95| 115517|1
09:47:46.225|09:47:46| 7|256.33|  100| 0| 115518|1
09:47:46.250|09:47:46| 6|256.25|  100|95| 115545|4
09:47:46.250|09:47:46| 6|256.25|  100|95| 115560|4
09:47:46.250|09:47:46| 1|256.29|  100|95| 115571|1
09:47:46.250|09:47:46| 1|256.29|  100| 0| 115573|1
09:47:46.275|09:47:46| 1|256.29|  100| 0| 115577|1
09:47:46.275|09:47:46| 1|256.28|  100| 0| 115579|4|0.01
09:47:46.275|09:47:46| 1|256.28|  100|95| 115580|4|0.01
09:47:46.275|09:47:46| 1|256.29|  100| 0| 115584|1
09:47:46.325|09:47:46| 1|256.24|  100|95| 115618|1
09:47:46.325|09:47:46| 1|256.24|  100|95| 115627|1
09:47:46.400|09:47:46| 1|256.25|  100|95| 115660|1|0.01
09:47:46.400|09:47:46| 1|256.29|  100|95| 115661|1
09:47:46.400|09:47:46| 1|256.31|  100|95| 115662|1
09:47:46.400|09:47:46| 1|256.31|  100|95| 115663|1
09:47:46.400|09:47:46| 1|256.32|  100|95| 115664|2
09:47:46.425|09:47:46| 6|256.25|  100|95| 115666|1|0.01
09:47:46.450|09:47:46| 7|256.29|  100|95| 115670|1
09:47:46.450|09:47:46| 7|256.29|  100|95| 115671|1
09:47:46.450|09:47:46| 7|256.29|  100|95| 115672|1
09:47:46.450|09:47:46| 7|256.30|  100|95| 115673|1
09:47:46.450|09:47:46| 7|256.30|  100|95| 115674|1
09:47:46.450|09:47:46| 7|256.31|  100|95| 115675|1
09:47:46.450|09:47:46| 7|256.31|  100|95| 115676|1
09:47:46.500|09:47:46| 1|256.25|  100|95| 115678|1|0.01
09:47:46.500|09:47:46| 1|256.25|  175| 0| 115679|1|0.01
09:47:46.625|09:47:46| 1|256.27|  100| 0| 115690|1
09:47:46.675|09:47:46| 1|256.29|  100|95| 115701|1
09:47:47.325|09:47:47| 1|256.25|  200| 0| 115755|1|0.01
09:47:47.450|09:47:47| 1|256.25|  100| 0| 115764|1|0.01
09:47:47.550|09:47:47| 1|256.34|  100| 0| 115769|2
09:47:47.800|09:47:47| 1|256.28|  100| 0| 115784|1|0.01
09:47:47.800|09:47:47| 1|256.34|  100| 0| 115785|2
09:47:47.800|09:47:47| 1|256.34|  100| 0| 115786|2
09:47:47.825|09:47:47| 1|256.34|  500| 0| 115788|2
09:47:47.850|09:47:47| 8|256.28|  100|95| 115789|1
09:47:47.850|09:47:47| 1|256.34|  300| 0| 115790|2
09:47:47.850|09:47:47| 7|256.26|  100|95| 115794|1
09:47:47.950|09:47:47| 8|256.28|  100|95| 115799|1
09:47:48.050|09:47:48| 1|256.25|  820| 0| 115805|1|0.01
09:47:48.050|09:47:48| 1|256.32| 1000| 0| 115806|2
09:47:48.475|09:47:48| 1|256.25|  320| 0| 115823|1|0.01
09:47:48.500|09:47:48| 1|256.29| 1000| 0| 115825|2
09:47:48.650|09:47:48| 7|256.28|  100| 0| 115832|1
09:47:48.650|09:47:48| 7|256.28|  100|95| 115833|1
09:47:48.650|09:47:48| 7|256.28|  100|95| 115834|1
09:47:48.700|09:47:48| 1|256.28|  400| 0| 115835|1
09:47:48.875|09:47:48|60|256.30|  100|95| 115840|2
09:47:48.875|09:47:48| 7|256.29|  100| 0| 115841|2
09:47:48.950|09:47:48|60|256.27|  100|95| 115845|4|0.01
09:47:48.950|09:47:48| 7|256.27|  100|95| 115847|4|0.01
09:47:48.975|09:47:48| 1|256.27|  100|95| 115869|4
09:47:48.975|09:47:48| 6|256.26|  100|95| 115876|1
09:47:48.975|09:47:48| 8|256.28|  100|95| 115879|1
09:47:49.000|09:47:48| 8|256.28|  100|95| 115880|1
09:47:49.000|09:47:48| 1|256.27|  100|95| 115884|4
09:47:49.000|09:47:48| 7|256.26|  100|95| 115885|1
09:47:49.000|09:47:48| 8|256.28|  100|95| 115887|1
09:47:49.000|09:47:48| 8|256.28|  100|95| 115888|1
09:47:49.025|09:47:48| 1|256.28|  100|95| 115895|1
09:47:49.025|09:47:48| 1|256.28|  100|95| 115896|1
09:47:49.050|09:47:49| 7|256.31|  100| 0| 115905|2|0.01
09:47:49.050|09:47:49| 7|256.31|  100| 0| 115906|2|0.01
09:47:49.050|09:47:49| 7|256.31|  100| 0| 115907|2|0.01
09:47:49.050|09:47:49| 7|256.32|  100| 0| 115908|2
09:47:49.050|09:47:49| 7|256.33|  100| 0| 115909|5|0.01
09:47:49.050|09:47:49| 7|256.34|  100|95| 115910|5
09:47:49.050|09:47:49| 7|256.34|  300|95| 115911|5
09:47:49.050|09:47:49| 1|256.32|  100| 0| 115919|2
09:47:49.075|09:47:49| 8|256.28|  100|95| 115932|1
09:47:49.300|09:47:49| 1|256.31|  100| 0| 115949|2
09:47:49.475|09:47:49| 1|256.26|  100|95| 115954|4
09:47:49.575|09:47:49| 7|256.26|  100| 0| 115966|4
09:47:49.575|09:47:49| 1|256.25|  300| 0| 115967|4
09:47:49.775|09:47:49| 1|256.25|  200| 0| 115976|4|0.01
09:47:49.875|09:47:49| 1|256.25|  300| 0| 115980|1
09:47:50.100|09:47:50| 1|256.25|  200| 0| 116007|1
09:47:50.175|09:47:50| 1|256.29|  108|95| 116013|1
09:47:50.200|09:47:50| 6|256.25|  100|95| 116015|1
09:47:50.200|09:47:50| 6|256.25|  300|95| 116016|1
09:47:50.350|09:47:50| 1|256.25|  100| 0| 116024|1
09:47:50.600|09:47:50| 1|256.31|  100| 0| 116081|2
09:47:51.150|09:47:51| 1|256.31|  100| 0| 116190|2
09:47:51.175|09:47:51| 1|256.31|  200| 0| 116196|2
09:47:51.200|09:47:51| 1|256.31|  100|95| 116204|2
09:47:52.200|09:47:52| 1|256.31|  100| 0| 116281|2
09:47:52.225|09:47:52| 1|256.28|  100|95| 116282|2
09:47:52.325|09:47:52| 1|256.27|  100| 0| 116290|1
09:47:52.350|09:47:52| 1|256.27|  100| 0| 116291|1
09:47:52.450|09:47:52| 1|256.29|  100|95| 116305|2
09:47:52.725|09:47:52| 1|256.30|  100|95| 116317|2
09:47:52.725|09:47:52| 1|256.30|  100|95| 116318|2
09:47:52.725|09:47:52| 1|256.31|  100|95| 116319|2
09:47:52.725|09:47:52|60|256.30|  100|95| 116321|2
09:47:52.750|09:47:52| 1|256.32|  100|95| 116322|2
09:47:52.750|09:47:52| 1|256.33|  100|95| 116323|2|0.01
09:47:52.825|09:47:52| 1|256.31|  100|95| 116325|2
09:47:52.875|09:47:52| 7|256.32|  100|95| 116331|2
09:47:53.250|09:47:53| 1|256.31|  100| 0| 116356|2
09:47:53.300|09:47:53| 6|256.33|  100|95| 116369|2|0.01
09:47:53.300|09:47:53| 6|256.33|  100|95| 116370|2|0.01
09:47:53.300|09:47:53| 6|256.33|  100|95| 116372|2|0.01
09:47:53.325|09:47:53| 1|256.35|  100|95| 116382|2
09:47:53.325|09:47:53| 1|256.36|  100|95| 116383|2
09:47:53.600|09:47:53| 1|256.33|  100|95| 116396|2|0.01
09:47:53.650|09:47:53| 8|256.32|  100|95| 116409|2
09:47:53.700|09:47:53| 7|256.36|  100| 0| 116411|2
09:47:53.700|09:47:53| 7|256.35|  100|95| 116412|2
09:47:54.325|09:47:54| 1|256.35|  100|95| 116470|2
09:47:54.350|09:47:54| 1|256.33|  100|95| 116473|2|0.01
09:47:54.500|09:47:54| 7|256.33|  100| 0| 116484|2|0.01
09:47:54.500|09:47:54| 1|256.39|  100| 0| 116491|5|0.03
09:47:54.925|09:47:54| 1|256.41|  100| 0| 116509|2|0.01
09:47:54.925|09:47:54| 1|256.40|  100| 0| 116510|2
09:47:54.950|09:47:54| 1|256.41|  100| 0| 116511|2|0.01
09:47:54.950|09:47:54| 1|256.41|  100| 0| 116512|2|0.01
09:47:54.950|09:47:54| 1|256.41|  100| 0| 116513|2|0.01
09:47:55.150|09:47:55| 1|256.41|  100| 0| 116529|2|0.01
09:47:55.300|09:47:55| 7|256.42|  100| 0| 116536|2
09:47:55.300|09:47:55| 7|256.42|  100| 0| 116537|2
09:47:55.300|09:47:55| 7|256.42|  100| 0| 116538|2
09:47:55.300|09:47:55| 7|256.42|  100| 0| 116539|2
09:47:55.475|09:47:55| 1|256.35|  100| 0| 116553|2
09:47:55.475|09:47:55| 1|256.35|  100| 0| 116554|2
09:47:55.475|09:47:55| 1|256.35|  100| 0| 116555|2
09:47:55.475|09:47:55| 1|256.35|  100| 0| 116556|1
09:47:55.475|09:47:55| 1|256.35|  100| 0| 116557|1
09:47:55.475|09:47:55| 1|256.35|  100| 0| 116558|1
09:47:55.475|09:47:55| 1|256.35|  100| 0| 116559|1
09:47:55.475|09:47:55| 1|256.34|  100| 0| 116560|1
09:47:55.950|09:47:55| 1|256.43|  200| 0| 116627|2
09:47:56.625|09:47:56| 1|256.35|  100| 0| 116645|1
09:47:56.700|09:47:56| 1|256.39|  600| 0| 116648|2|0.02
09:47:57.000|09:47:56| 1|256.43|  100| 0| 116676|2
09:47:57.100|09:47:57| 1|256.34|  200| 0| 116688|1
09:47:57.375|09:47:57| 7|256.42|  100| 0| 116696|2
09:47:58.100|09:47:58| 1|256.42|  100|95| 116744|2
09:47:58.100|09:47:58| 1|256.43|  100|95| 116745|2
09:47:58.100|09:47:58| 1|256.43|  100|95| 116746|2
09:47:58.125|09:47:58| 7|256.43|  100|95| 116747|2
09:47:58.125|09:47:58| 7|256.43|  100|95| 116748|2
09:47:58.125|09:47:58| 1|256.44|  100|95| 116749|2|0.01
09:47:58.300|09:47:58| 7|256.43|  100|95| 116751|2
09:47:59.125|09:47:59| 1|256.43|  200| 0| 116842|2
09:47:59.350|09:47:59| 6|256.45|  100|95| 116854|2
09:47:59.700|09:47:59| 1|256.36|  100| 0| 116879|1
09:48:00.125|09:48:00| 1|256.39|  300| 0| 116890|1|0.02
09:48:00.125|09:48:00| 1|256.39|  200|95| 116891|1|0.02
09:48:00.150|09:48:00| 1|256.39|  100|95| 116892|1|0.02
09:48:00.150|09:48:00| 1|256.35|  100|95| 116893|1|0.01
09:48:00.275|09:48:00|60|256.36|  100| 0| 116912|1|0.02
09:48:00.275|09:48:00|60|256.36|  100| 0| 116913|1|0.02
09:48:00.325|09:48:00| 7|256.39|  100|95| 116918|1
09:48:00.350|09:48:00| 7|256.36|  100|95| 116919|1
09:48:00.350|09:48:00| 7|256.35|  100|95| 116920|1|0.01
09:48:00.350|09:48:00| 7|256.34|  100|95| 116921|1
09:48:00.450|09:48:00| 1|256.34|  200| 0| 116928|1
09:48:00.525|09:48:00| 7|256.36|  100| 0| 116936|1
09:48:00.675|09:48:00| 1|256.40| 1000| 0| 116946|2
09:48:00.725|09:48:00| 7|256.34|  100| 0| 116949|1
09:48:00.725|09:48:00| 7|256.34|  150| 0| 116950|1
09:48:00.725|09:48:00| 1|256.34|  600| 0| 116955|1
09:48:00.825|09:48:00| 1|256.34|  400| 0| 116956|1
09:48:00.825|09:48:00| 1|256.34|  150| 0| 116957|1
09:48:01.150|09:48:01| 7|256.34|  100| 0| 116979|1
09:48:01.150|09:48:01| 7|256.34|  100| 0| 116980|1
09:48:01.150|09:48:01| 7|256.34|  100|95| 116981|1
09:48:01.325|09:48:01| 7|256.34|  100|95| 117001|1
09:48:01.325|09:48:01| 7|256.34|  100| 0| 117002|1
09:48:01.350|09:48:01| 1|256.37|  100| 0| 117004|2|0.01
09:48:01.525|09:48:01| 7|256.34|  100| 0| 117013|1
09:48:01.525|09:48:01| 1|256.34|  550| 0| 117023|1
09:48:01.525|09:48:01| 1|256.32|  450| 0| 117025|1
09:48:01.725|09:48:01| 7|256.36|  100| 0| 117034|2
09:48:02.525|09:48:02|60|256.39|  100| 0| 117044|2
09:48:02.950|09:48:02| 1|256.33|  100|95| 117083|1
09:48:02.950|09:48:02| 6|256.32|  100|95| 117084|1
09:48:02.950|09:48:02| 1|256.32|  150|95| 117086|1
09:48:02.950|09:48:02| 7|256.33|  100| 0| 117087|1|0.01
09:48:02.950|09:48:02| 7|256.33|  100| 0| 117088|1|0.01
09:48:02.950|09:48:02| 7|256.33|  100| 0| 117089|1|0.01
09:48:02.950|09:48:02| 7|256.32|  100| 0| 117090|1
09:48:02.950|09:48:02| 1|256.32|  100|95| 117094|1
09:48:03.850|09:48:03| 1|256.31|  100| 0| 117138|1
09:48:03.850|09:48:03| 6|256.31|  500|95| 117139|1
09:48:03.850|09:48:03| 1|256.31|  150|95| 117140|1
09:48:03.850|09:48:03| 1|256.31|  100| 0| 117141|1
09:48:03.850|09:48:03| 1|256.28|  100| 0| 117142|1
09:48:03.850|09:48:03| 1|256.27|  100| 0| 117143|1
09:48:03.925|09:48:03| 7|256.26|  100|95| 117155|1
09:48:03.925|09:48:03| 7|256.26|  100|95| 117156|1
09:48:03.925|09:48:03| 7|256.26|  100| 0| 117157|1
09:48:03.925|09:48:03| 7|256.26|  100| 0| 117158|1
09:48:03.925|09:48:03| 7|256.26|  100| 0| 117159|1
09:48:04.025|09:48:03|60|256.26|  100|95| 117166|1
09:48:04.025|09:48:03| 1|256.26|  300|95| 117167|1
09:48:04.050|09:48:03| 1|256.25|  838|95| 117168|1|0.01
09:48:04.050|09:48:04| 1|256.25|  300|95| 117169|1|0.01
09:48:04.050|09:48:04| 7|256.25|  100| 0| 117170|1
09:48:04.250|09:48:04| 7|256.32|  100|95| 117173|1
09:48:04.250|09:48:04| 7|256.32|  100|95| 117175|1
09:48:04.250|09:48:04| 7|256.32|  100|95| 117176|1
09:48:04.250|09:48:04| 7|256.32|  100|95| 117177|1
09:48:05.025|09:48:04| 1|256.25|  100| 0| 117388|1
09:48:05.025|09:48:05|60|256.25|  100|95| 117389|1
09:48:05.050|09:48:05| 1|256.25|  400|95| 117393|1
09:48:05.350|09:48:05| 7|256.29|  100| 0| 117412|1|0.01
09:48:05.350|09:48:05| 7|256.29|  100| 0| 117413|1|0.01
09:48:05.350|09:48:05| 7|256.30|  100| 0| 117414|4
09:48:05.350|09:48:05| 7|256.32|  700| 0| 117415|1
09:48:05.675|09:48:05| 1|256.23|  100| 0| 117456|1
09:48:05.775|09:48:05| 7|256.29|  100| 0| 117468|2|0.01
09:48:06.125|09:48:06| 1|256.25|  300| 0| 117491|1
09:48:06.350|09:48:06| 1|256.25|  122| 0| 117519|1
09:48:06.425|09:48:06| 1|256.25|  178| 0| 117529|1
09:48:08.375|09:48:08| 1|256.23|  100| 0| 117653|1
09:48:08.400|09:48:08| 1|256.26|  200| 0| 117654|1
09:48:08.400|09:48:08| 1|256.26|  100| 0| 117655|1
09:48:08.425|09:48:08| 1|256.26|  100| 0| 117656|1
09:48:08.425|09:48:08| 1|256.26|  100| 0| 117657|1
09:48:08.425|09:48:08| 1|256.25|  100| 0| 117658|1|0.01
09:48:08.425|09:48:08| 1|256.25|  100| 0| 117659|1|0.01
09:48:08.450|09:48:08| 1|256.24|  100| 0| 117661|1
09:48:08.850|09:48:08| 1|256.28|  100|95| 117691|2|0.01
09:48:08.850|09:48:08| 1|256.28|  100|95| 117692|2|0.01
09:48:08.875|09:48:08| 1|256.24| 1100| 0| 117694|1
09:48:08.900|09:48:08| 1|256.29|  100|95| 117695|2
09:48:08.900|09:48:08| 1|256.29|  100|95| 117696|2
09:48:08.925|09:48:08| 1|256.29|  100|95| 117697|2
09:48:08.925|09:48:08| 1|256.29|  100| 0| 117700|2
09:48:08.925|09:48:08| 1|256.29|  100| 0| 117701|2
09:48:08.925|09:48:08| 1|256.25|  100|95| 117702|1|0.01
09:48:08.925|09:48:08| 1|256.24|  100|95| 117703|1
09:48:08.950|09:48:08| 1|256.24|  100|95| 117704|1
09:48:08.950|09:48:08| 1|256.24|  100|95| 117705|1
09:48:08.950|09:48:08| 1|256.24|  100|95| 117706|1
09:48:08.950|09:48:08|60|256.23|  100|95| 117708|1
09:48:08.950|09:48:08| 1|256.23|  100|95| 117709|1
09:48:08.950|09:48:08| 1|256.23|  100|95| 117710|1
09:48:08.975|09:48:08| 1|256.22|  500| 0| 117712|1
09:48:08.975|09:48:08| 7|256.29|  100|95| 117713|2
09:48:08.975|09:48:08| 7|256.29|  100|95| 117714|2
09:48:08.975|09:48:08| 1|256.22|  100|95| 117717|1
09:48:09.000|09:48:08| 1|256.20|  330| 0| 117719|1
09:48:09.025|09:48:08|60|256.17|  100| 0| 117721|1|0.02
09:48:09.025|09:48:08| 1|256.17|  100| 0| 117722|1|0.02
09:48:09.025|09:48:08|60|256.16|  100| 0| 117723|1|0.01
09:48:09.025|09:48:09| 1|256.15|  100|95| 117726|1
09:48:09.050|09:48:09| 6|256.15|  100|95| 117728|1
09:48:09.175|09:48:09| 7|256.14|  100| 0| 117740|4|0.02
09:48:09.250|09:48:09|11|256.27|  300| 0| 117749|2|0.24
09:48:09.475|09:48:09| 1|256.27|  150| 0| 117804|2
09:48:09.700|09:48:09| 1|256.27|  400| 0| 117859|2
09:48:09.875|09:48:09| 1|256.12|  100|95| 117890|1
09:48:09.975|09:48:09| 7|256.12|  100| 0| 117898|1
09:48:10.100|09:48:10| 1|256.26|  100| 0| 117906|2
09:48:10.150|09:48:10| 1|256.26|  200| 0| 117910|2
09:48:10.175|09:48:10| 1|256.12|  200| 0| 117911|1
09:48:10.175|09:48:10| 1|256.12|  100| 0| 117912|1
09:48:10.650|09:48:10| 1|256.21|  100| 0| 117948|2|0.01
09:48:10.675|09:48:10| 1|256.24|  400| 0| 117949|2|0.01
09:48:10.875|09:48:10| 7|256.18|  100| 0| 117961|3
09:48:10.875|09:48:10| 7|256.19|  100| 0| 117963|2|0.01
09:48:10.875|09:48:10| 7|256.20|  100| 0| 117964|2
09:48:11.075|09:48:11| 1|256.12|  540| 0| 117989|1
09:48:11.075|09:48:11| 1|256.12|  100| 0| 117990|1
09:48:11.150|09:48:11| 1|256.12|  100| 0| 118002|1
09:48:11.150|09:48:11| 1|256.12|  150| 0| 118006|1
09:48:11.200|09:48:11| 1|256.12|  100| 0| 118011|1
09:48:11.750|09:48:11| 1|256.15|  200| 0| 118037|1
09:48:11.825|09:48:11| 1|256.13|  100| 0| 118040|1
09:48:12.025|09:48:11| 1|256.13|  100|95| 118047|1
09:48:12.025|09:48:11| 1|256.13|  100|95| 118048|1
09:48:12.100|09:48:12| 1|256.12|  100|95| 118053|1
09:48:12.300|09:48:12| 1|256.20|  100| 0| 118076|2
09:48:12.300|09:48:12| 1|256.20|  100| 0| 118077|2
09:48:12.300|09:48:12| 1|256.20|  100| 0| 118078|2
09:48:12.300|09:48:12| 1|256.20|  100| 0| 118079|2
09:48:12.325|09:48:12| 1|256.20|  100| 0| 118080|2
09:48:12.325|09:48:12| 1|256.21|  500| 0| 118081|2
09:48:12.400|09:48:12| 1|256.21|  500| 0| 118082|2
09:48:12.400|09:48:12| 1|256.11|  100| 0| 118085|1
09:48:12.450|09:48:12| 1|256.11|  100| 0| 118086|1
09:48:12.450|09:48:12| 1|256.14|  500| 0| 118087|1
09:48:12.625|09:48:12| 1|256.11|  171| 0| 118093|1
09:48:13.325|09:48:13| 1|256.11|  500| 0| 118110|1
09:48:13.325|09:48:13| 1|256.11|  500| 0| 118112|1
09:48:13.375|09:48:13| 1|256.14|  100|95| 118125|1
09:48:13.375|09:48:13| 1|256.15|  100|95| 118127|2
09:48:13.375|09:48:13| 1|256.15|  100|95| 118128|2
09:48:13.375|09:48:13| 1|256.15|  100|95| 118129|2
09:48:13.375|09:48:13| 1|256.16|  100|95| 118130|2|0.01
09:48:13.450|09:48:13| 1|256.10|  100| 0| 118134|1
09:48:13.450|09:48:13| 1|256.10|  100| 0| 118135|1
09:48:13.450|09:48:13| 1|256.09|  100| 0| 118138|1
09:48:13.525|09:48:13| 7|256.12|  100| 0| 118139|1|0.02
09:48:13.525|09:48:13| 7|256.10|  200|95| 118140|1
09:48:13.525|09:48:13| 7|256.10|  100| 0| 118141|1
09:48:13.525|09:48:13| 7|256.10|  100| 0| 118142|1
09:48:13.525|09:48:13| 7|256.09|  100| 0| 118143|1
09:48:13.525|09:48:13| 7|256.08|  100|95| 118144|1
09:48:13.525|09:48:13| 7|256.08|  100|95| 118145|1
09:48:13.575|09:48:13| 1|256.11|  100|95| 118148|1
09:48:13.600|09:48:13| 1|256.11|  200| 0| 118149|1
09:48:13.675|09:48:13| 1|256.06|  100| 0| 118150|1
09:48:13.700|09:48:13| 7|256.11|  100| 0| 118151|1
09:48:13.700|09:48:13| 7|256.10|  100| 0| 118152|1
09:48:13.875|09:48:13| 1|256.11|  200| 0| 118154|2
09:48:14.575|09:48:14| 1|256.05|  200| 0| 118167|1
09:48:14.600|09:48:14| 1|256.05|  100| 0| 118177|1
09:48:14.700|09:48:14| 1|256.19| 3500| 0| 118179|2
09:48:14.700|09:48:14| 1|256.05|  100| 0| 118180|1|0.01
09:48:14.725|09:48:14| 1|256.05|  500| 0| 118185|1|0.01
09:48:14.900|09:48:14| 1|256.11|  100| 0| 118186|1
09:48:14.900|09:48:14| 1|256.11|  100| 0| 118190|2
09:48:15.300|09:48:15| 1|256.05|  270| 0| 118213|1
09:48:15.400|09:48:15| 1|256.06|  100| 0| 118215|1
09:48:15.400|09:48:15| 1|256.06|  200| 0| 118217|1
09:48:15.425|09:48:15|60|256.05|  100|95| 118218|1
09:48:15.425|09:48:15| 1|256.05|  221|95| 118219|1
09:48:15.475|09:48:15| 7|256.05|  179|95| 118222|1
09:48:15.750|09:48:15| 1|256.02|  100| 0| 118279|1
09:48:15.775|09:48:15| 1|256.02|  100| 0| 118280|1
09:48:15.775|09:48:15| 1|256.02|  200| 0| 118281|1
09:48:15.825|09:48:15| 7|256.02|  100|95| 118286|1
09:48:16.400|09:48:16| 1|256.02|  800| 0| 118343|1
09:48:16.600|09:48:16| 1|256.12|  130|95| 118362|2
09:48:16.600|09:48:16| 7|256.07|  100|95| 118363|3|0.01
09:48:16.600|09:48:16| 7|256.08|  100|95| 118364|2
09:48:16.600|09:48:16| 7|256.08|  100|95| 118365|2
09:48:16.600|09:48:16| 7|256.09|  100|95| 118366|2
09:48:16.600|09:48:16| 7|256.09|  100|95| 118367|2
09:48:16.600|09:48:16| 7|256.12|  100| 0| 118368|2
09:48:16.600|09:48:16| 7|256.12|  100| 0| 118369|2
09:48:17.450|09:48:17| 1|256.03| 1200| 0| 118405|1|0.01
09:48:17.775|09:48:17| 1|256.02|  100| 0| 118417|1|0.01
09:48:18.325|09:48:18| 1|256.12|  500| 0| 118482|2
09:48:19.400|09:48:19| 1|256.04|  100|95| 118569|1|0.03
09:48:19.450|09:48:19| 7|256.10|  100| 0| 118573|2
09:48:19.575|09:48:19| 1|256.04|  979| 0| 118581|1|0.01
09:48:19.725|09:48:19| 7|256.03|  100|95| 118588|1|0.01
09:48:19.725|09:48:19| 7|256.02|  100|95| 118590|1
09:48:20.700|09:48:20| 1|256.09|  100| 0| 118669|2
09:48:20.700|09:48:20| 1|256.05|  300|95| 118672|1
09:48:20.950|09:48:20| 7|256.09|  100| 0| 118690|2
09:48:21.050|09:48:21| 1|256.09|  100| 0| 118693|2
09:48:21.100|09:48:21| 1|256.12|  100| 0| 118694|2
09:48:21.125|09:48:21| 1|256.12|  200| 0| 118696|2
09:48:21.850|09:48:21| 1|256.11|  500| 0| 118729|2
09:48:22.100|09:48:22| 1|256.03|  100| 0| 118845|1
09:48:22.150|09:48:22| 1|256.02|  100| 0| 118849|1
09:48:22.150|09:48:22| 1|256.02|  200| 0| 118850|1
09:48:22.375|09:48:22| 1|256.05|  100| 0| 118876|2|0.01
09:48:22.450|09:48:22| 7|256.04|  100| 0| 118879|1
09:48:22.550|09:48:22| 1|256.05|  100| 0| 118884|2|0.01
09:48:22.850|09:48:22| 1|256.04|  100| 0| 118899|1
09:48:23.400|09:48:23| 1|256.04|  100| 0| 118982|1
09:48:23.500|09:48:23| 1|256.04|  100| 0| 118989|1
09:48:23.650|09:48:23| 7|256.10|  100| 0| 119000|2
09:48:23.650|09:48:23| 7|256.11|  100| 0| 119001|2
09:48:23.725|09:48:23| 1|256.04|  500| 0| 119015|1
09:48:23.725|09:48:23| 1|256.11|  100| 0| 119016|2
09:48:23.975|09:48:23| 1|256.12|  200|95| 119034|5
09:48:23.975|09:48:23| 1|256.12|  100|95| 119035|5
09:48:23.975|09:48:23| 1|256.12|  100|95| 119036|5
09:48:23.975|09:48:23| 1|256.12|  100|95| 119037|5
09:48:23.975|09:48:23| 1|256.12|  100|95| 119038|5
09:48:23.975|09:48:23| 1|256.12|  200|95| 119039|5
09:48:23.975|09:48:23| 1|256.12|  220|95| 119041|5
09:48:24.225|09:48:24| 1|256.02|  700| 0| 119059|4|0.01
09:48:24.225|09:48:24| 1|256.12|  100| 0| 119060|5
09:48:24.225|09:48:24| 1|256.12|  100| 0| 119061|5
09:48:24.325|09:48:24| 1|256.12|  200| 0| 119067|5
09:48:24.350|09:48:24| 1|256.12|  100|95| 119068|5
09:48:24.350|09:48:24| 1|256.12|  100|95| 119069|5
09:48:24.350|09:48:24| 1|256.12|  200|95| 119070|5
09:48:24.425|09:48:24| 1|256.02|  600| 0| 119072|4|0.01
09:48:24.450|09:48:24| 1|256.14|  100|95| 119075|2
09:48:24.475|09:48:24| 1|256.14|  500|95| 119081|2
09:48:24.750|09:48:24| 1|256.21|  100| 0| 119086|2
09:48:25.025|09:48:25| 1|256.16|  100| 0| 119097|2|0.01
09:48:25.225|09:48:25| 1|256.20|  200|95| 119110|2
09:48:25.225|09:48:25| 1|256.21|  100|95| 119111|2|0.03
09:48:25.250|09:48:25| 6|256.21|  100|95| 119114|2
09:48:25.250|09:48:25|60|256.22|  100|95| 119121|5
09:48:25.250|09:48:25|60|256.22|  200|95| 119123|5
09:48:25.275|09:48:25|60|256.22|  100|95| 119124|5
09:48:25.275|09:48:25|60|256.22|  100|95| 119125|5
09:48:25.275|09:48:25| 7|256.21|  100|95| 119126|2
09:48:26.075|09:48:26| 1|256.15|  100| 0| 119317|5|0.01
09:48:26.125|09:48:26| 1|256.23|  100|95| 119336|2|0.01
09:48:26.125|09:48:26| 1|256.24|  100|95| 119337|2
09:48:26.125|09:48:26| 1|256.24|  100|95| 119338|2
09:48:26.125|09:48:26| 1|256.24|  100|95| 119339|2
09:48:26.175|09:48:26| 8|256.24|  100|95| 119347|2
09:48:26.225|09:48:26| 1|256.27|  100| 0| 119349|2|0.02
09:48:26.375|09:48:26| 7|256.20|  100| 0| 119374|2
09:48:26.375|09:48:26| 7|256.19|  100| 0| 119375|3|0.01
09:48:26.375|09:48:26| 7|256.18|  100| 0| 119376|1
09:48:26.375|09:48:26| 7|256.15|  100| 0| 119377|5|0.01
09:48:26.375|09:48:26| 7|256.15|  100| 0| 119378|5|0.01
09:48:27.475|09:48:27| 1|256.20|  100| 0| 119421|2
09:48:27.475|09:48:27| 1|256.18|  100| 0| 119422|1|0.04
09:48:27.625|09:48:27| 1|256.14|  100| 0| 119428|1
09:48:27.850|09:48:27| 1|256.22|  100|95| 119451|2|0.01
09:48:28.000|09:48:27| 7|256.21|  100| 0| 119454|2
09:48:28.175|09:48:28| 1|256.24|  300| 0| 119462|2
09:48:28.675|09:48:28| 1|256.24|  100| 0| 119473|2
09:48:28.725|09:48:28| 1|256.24|  100| 0| 119474|2
09:48:29.175|09:48:29| 1|256.17|  200| 0| 119487|1|0.03
09:48:29.925|09:48:29| 1|256.24|  142|95| 119529|2
09:48:29.925|09:48:29| 1|256.24|  100| 0| 119530|2
09:48:29.925|09:48:29| 1|256.26|  100| 0| 119531|2|0.03
09:48:29.925|09:48:29| 1|256.24|  100|95| 119532|2
09:48:30.500|09:48:30| 1|256.30|  100|95| 119570|2
09:48:30.525|09:48:30| 1|256.28|  100| 0| 119571|2|0.01
09:48:30.575|09:48:30| 7|256.30|  100| 0| 119580|2
09:48:30.575|09:48:30| 7|256.30|  100| 0| 119581|2
09:48:30.650|09:48:30| 1|256.36|  100|95| 119587|2
09:48:30.650|09:48:30| 1|256.36|  100|95| 119588|2
09:48:30.650|09:48:30| 1|256.36|  100|95| 119589|2
09:48:30.650|09:48:30| 7|256.30|  100| 0| 119590|2
09:48:30.650|09:48:30| 1|256.31|  100| 0| 119591|2
09:48:30.700|09:48:30| 1|256.36|  600|95| 119592|2
09:48:30.700|09:48:30| 1|256.34|  300| 0| 119593|2|0.02
09:48:30.925|09:48:30| 1|256.37|  185| 0| 119606|2|0.01
09:48:30.925|09:48:30| 1|256.36|  100|95| 119607|2
09:48:31.000|09:48:30| 7|256.30|  158|95| 119611|2
09:48:31.225|09:48:31| 1|256.38|  100| 0| 119617|2|0.02
09:48:31.400|09:48:31| 1|256.37|  100| 0| 119628|2|0.01
09:48:31.550|09:48:31| 1|256.38|  100| 0| 119637|2|0.02
09:48:32.175|09:48:32| 1|256.35|  100| 0| 119644|2
09:48:32.275|09:48:32| 1|256.38|  100| 0| 119647|2
09:48:32.300|09:48:32| 1|256.38|  100| 0| 119648|2
09:48:32.750|09:48:32| 1|256.30|  100| 0| 119687|2
09:48:32.925|09:48:32| 1|256.30|  100| 0| 119705|2
09:48:32.925|09:48:32| 7|256.29|  100| 0| 119707|1
09:48:33.250|09:48:33| 1|256.35|  100| 0| 119728|2|0.01
09:48:33.525|09:48:33| 1|256.29|  300| 0| 119831|2
09:48:33.625|09:48:33| 1|256.38| 1395| 0| 119853|2
09:48:33.725|09:48:33| 7|256.29|  100| 0| 119862|1
09:48:33.725|09:48:33| 7|256.29|  100| 0| 119863|1
09:48:33.725|09:48:33| 7|256.29|  100| 0| 119864|1
09:48:33.725|09:48:33| 7|256.28|  105| 0| 119865|1
09:48:34.325|09:48:34| 1|256.38|  150| 0| 119894|2
09:48:34.700|09:48:34| 1|256.38| 1500| 0| 119899|2
09:48:34.950|09:48:34| 1|256.36|  100| 0| 119906|2
09:48:35.925|09:48:35| 7|256.36|  100| 0| 119945|2
09:48:35.925|09:48:35| 7|256.36|  100| 0| 119946|2
09:48:35.925|09:48:35| 7|256.36|  100| 0| 119947|2
09:48:35.925|09:48:35| 7|256.36|  100| 0| 119948|2
09:48:35.925|09:48:35| 7|256.37|  100| 0| 119949|2|0.01
09:48:35.925|09:48:35| 7|256.37|  100| 0| 119950|2|0.01
09:48:35.925|09:48:35| 7|256.38|  100| 0| 119951|2
09:48:35.925|09:48:35| 7|256.38|  100| 0| 119952|2
09:48:35.950|09:48:35| 7|256.38|  200| 0| 119953|2
09:48:36.250|09:48:36| 1|256.36|  100| 0| 119971|2
09:48:36.600|09:48:36| 1|256.38|  100| 0| 119992|2
09:48:38.875|09:48:38| 1|256.32| 1100| 0| 120133|1|0.06
09:48:38.875|09:48:38| 1|256.28|  100| 0| 120134|4|0.04
09:48:39.575|09:48:39| 1|256.38| 1800| 0| 120362|2
09:48:39.575|09:48:39| 1|256.38|  200| 0| 120364|2
09:48:39.625|09:48:39| 1|256.38|  300| 0| 120365|2
09:48:39.650|09:48:39| 1|256.32|  100| 0| 120366|1|0.06
09:48:40.575|09:48:40| 1|256.31|  100| 0| 120431|1|0.06
09:48:40.725|09:48:40| 7|256.30|  100| 0| 120491|1
09:48:41.800|09:48:41| 1|256.26|  400| 0| 120568|1
09:48:42.500|09:48:42| 1|256.35|  300| 0| 120594|2|0.02
09:48:43.050|09:48:43| 1|256.27|  100|95| 120625|1
09:48:43.050|09:48:43| 1|256.26|  100|95| 120626|1|0.02
09:48:43.625|09:48:43| 1|256.29|  100|95| 120650|1|0.01
09:48:43.750|09:48:43| 1|256.28|  100| 0| 120654|1
09:48:43.750|09:48:43| 1|256.28|  208|95| 120655|1
09:48:43.775|09:48:43|60|256.25|  100| 0| 120656|1|0.03
09:48:43.775|09:48:43| 7|256.25|  100| 0| 120658|1|0.01
09:48:43.975|09:48:43| 7|256.24|  100| 0| 120661|1
09:48:43.975|09:48:43| 7|256.24|  100| 0| 120662|1
09:48:44.075|09:48:44| 6|256.23|  100| 0| 120668|1
09:48:44.175|09:48:44| 1|256.28|  100|95| 120670|1
09:48:44.175|09:48:44| 1|256.28|  400|95| 120671|1
09:48:44.225|09:48:44| 1|256.23|  100|95| 120672|1
09:48:44.250|09:48:44| 1|256.25|  100|95| 120674|1|0.01
09:48:44.250|09:48:44| 1|256.27|  100|95| 120675|4|0.01
09:48:44.250|09:48:44| 1|256.27|  100|95| 120676|4|0.01
09:48:44.250|09:48:44| 1|256.28|  100|95| 120677|1
09:48:44.250|09:48:44| 1|256.28|  105|95| 120678|1
09:48:44.375|09:48:44| 7|256.23|  100|95| 120700|1
09:48:44.775|09:48:44| 7|256.20|  100|95| 120779|1
09:48:45.250|09:48:45| 1|256.24|  100|95| 120837|2
09:48:45.300|09:48:45| 6|256.24|  100|95| 120841|1
09:48:45.400|09:48:45| 7|256.24|  100|95| 120844|1
09:48:45.400|09:48:45| 7|256.24|  100|95| 120845|1
09:48:45.800|09:48:45| 1|256.31|  500| 0| 120967|5
09:48:46.825|09:48:46| 1|256.24|  148| 0| 121090|1
09:48:46.825|09:48:46| 7|256.25|  100|95| 121113|1|0.01
09:48:46.825|09:48:46| 7|256.24|  100|95| 121116|1
09:48:46.825|09:48:46| 7|256.24|  100|95| 121118|1
09:48:46.850|09:48:46| 7|256.22|  100|95| 121172|1
09:48:46.875|09:48:46| 7|256.22|  100|95| 121184|1
09:48:46.875|09:48:46| 1|256.17|  100|95| 121191|1|0.01
09:48:46.875|09:48:46| 1|256.16|  100|95| 121194|1
09:48:46.875|09:48:46| 1|256.14|  400|95| 121195|1
09:48:46.875|09:48:46| 1|256.14|  100| 0| 121196|1
09:48:46.875|09:48:46| 1|256.14|  137| 0| 121197|1
09:48:46.900|09:48:46| 1|256.14|  200|95| 121209|1
09:48:47.200|09:48:47| 7|256.21|  100| 0| 121289|4|0.01
09:48:49.600|09:48:49| 1|256.19|  100|95| 121560|3|0.01
09:48:49.600|09:48:49| 7|256.14|  100| 0| 121562|1|0.05
09:48:49.625|09:48:49| 1|256.19|  100| 0| 121566|3|0.01
09:48:49.625|09:48:49| 1|256.14|  200|95| 121571|1
09:48:49.650|09:48:49| 1|256.14|  163| 0| 121573|1
09:48:49.650|09:48:49| 6|256.12|  100|95| 121574|4
09:48:49.650|09:48:49| 6|256.12|  100|95| 121576|4
09:48:49.650|09:48:49| 6|256.12|  300|95| 121577|4
09:48:49.675|09:48:49| 1|256.12|  200|95| 121579|4|0.01
09:48:49.800|09:48:49| 7|256.13|  100|95| 121589|1|0.03
09:48:49.800|09:48:49| 7|256.14|  100| 0| 121590|1
09:48:49.800|09:48:49| 7|256.11|  100|95| 121591|4|0.01
09:48:49.800|09:48:49| 7|256.09|  100|95| 121592|4
09:48:49.975|09:48:49| 1|256.14|  267|95| 121604|1
09:48:49.975|09:48:49| 1|256.13|  100|95| 121605|1
09:48:49.975|09:48:49| 1|256.13|  100|95| 121606|1
09:48:49.975|09:48:49| 1|256.12|  100|95| 121608|4|0.01
09:48:49.975|09:48:49| 1|256.12|  100|95| 121609|4|0.01
09:48:49.975|09:48:49| 1|256.11|  100|95| 121612|1
09:48:50.000|09:48:49| 1|256.11|  100| 0| 121623|1
09:48:50.025|09:48:50| 1|256.02|  100|95| 121643|4
09:48:50.075|09:48:50| 7|256.02|  100|95| 121672|1
09:48:50.075|09:48:50| 6|256.05|  200|95| 121686|1
09:48:50.125|09:48:50| 1|256.03|  100| 0| 121735|1|0.01
09:48:50.250|09:48:50| 1|256.03|  100|95| 121837|1|0.01
09:48:50.250|09:48:50| 1|256.01|  100|95| 121846|1
09:48:50.400|09:48:50| 7|256.01|  100| 0| 121892|1
09:48:50.475|09:48:50| 8|256.00|  200|95| 121915|1
09:48:50.475|09:48:50| 8|256.00|  800|95| 121917|1
09:48:50.550|09:48:50| 1|256.01|  100|95| 121925|1
09:48:50.725|09:48:50| 1|256.01|  100| 0| 121935|1
09:48:50.750|09:48:50| 1|256.01|  100| 0| 121936|1
09:48:50.750|09:48:50| 1|256.01|  100| 0| 121937|1
09:48:50.825|09:48:50| 1|256.01|  100|95| 121939|1
09:48:50.825|09:48:50| 6|256.00|  100|95| 121940|1
09:48:50.825|09:48:50| 1|256.01|  100|95| 121941|1
09:48:50.825|09:48:50| 1|256.00|  100|95| 121942|1
09:48:50.825|09:48:50| 1|256.00|  100|95| 121943|1
09:48:50.825|09:48:50| 6|256.00|  100|95| 121944|1
09:48:50.825|09:48:50| 6|256.00|  100|95| 121946|1
09:48:50.825|09:48:50| 7|255.99|  100|95| 121947|1
09:48:50.825|09:48:50| 7|255.99|  100|95| 121948|1
09:48:50.825|09:48:50| 7|255.99|  100|95| 121949|1
09:48:50.825|09:48:50| 6|256.00|  120|95| 121952|1
09:48:50.825|09:48:50| 6|256.00|  100|95| 121953|1
09:48:50.825|09:48:50| 6|256.00|  326|95| 121954|1
09:48:50.825|09:48:50| 6|255.96|  100|95| 121955|4
09:48:50.875|09:48:50| 1|255.96|  300|95| 121958|4|0.02
09:48:50.875|09:48:50| 7|255.99|  100|95| 121959|1
09:48:50.875|09:48:50| 7|255.99|  100|95| 121961|1
09:48:50.875|09:48:50| 7|255.99|  100|95| 121962|1
09:48:50.875|09:48:50| 7|255.99|  100|95| 121963|1
09:48:50.875|09:48:50| 7|255.99|  100|95| 121964|1
09:48:50.875|09:48:50| 7|255.99|  100|95| 121965|1
09:48:50.875|09:48:50| 7|255.99|  100|95| 121966|1
09:48:50.875|09:48:50| 7|255.99|  100|95| 121967|1
09:48:50.875|09:48:50| 7|255.99|  100|95| 121968|1
09:48:50.875|09:48:50| 7|255.99|  100|95| 121969|1
09:48:50.875|09:48:50| 7|255.99|  100|95| 121970|1
09:48:50.875|09:48:50| 7|255.99|  100|95| 121971|1
09:48:50.875|09:48:50| 7|255.99|  100|95| 121972|1
09:48:50.875|09:48:50| 7|255.99|  100|95| 121973|1
09:48:50.900|09:48:50| 1|255.98|  200|95| 121974|4|0.02
09:48:50.900|09:48:50| 1|256.00|  200| 0| 121977|1
09:48:50.925|09:48:50| 1|256.00|  260| 0| 121979|1
09:48:50.925|09:48:50| 1|256.01|  100| 0| 121980|1
09:48:51.025|09:48:50| 7|255.99|  100|95| 122000|1
09:48:51.100|09:48:51| 1|255.93|  200| 0| 122007|1
09:48:51.100|09:48:51| 1|255.93|  300|95| 122008|1
09:48:51.175|09:48:51| 1|255.92|  500|95| 122017|1
09:48:51.175|09:48:51| 1|255.92|  100|95| 122018|1
09:48:51.175|09:48:51| 1|255.92|  100|95| 122019|1
09:48:51.175|09:48:51| 1|255.93|  100|95| 122020|1
09:48:51.250|09:48:51| 6|255.90|  100|95| 122022|1
09:48:51.350|09:48:51| 1|256.01|  100| 0| 122027|1
09:48:51.375|09:48:51| 1|255.93|  500| 0| 122029|1
09:48:51.375|09:48:51| 1|255.94|  300| 0| 122030|1
09:48:51.375|09:48:51| 1|255.91|  100| 0| 122031|1
09:48:51.425|09:48:51| 7|255.90|  100|95| 122034|1
09:48:51.425|09:48:51| 7|255.90|  100|95| 122035|1
09:48:51.425|09:48:51| 7|255.90|  100| 0| 122036|1
09:48:51.525|09:48:51| 1|255.87|  100|95| 122045|1
09:48:51.525|09:48:51|60|255.89|  100|95| 122052|4
09:48:51.525|09:48:51| 1|256.00|  740| 0| 122053|2
09:48:51.525|09:48:51| 1|256.01|  120| 0| 122057|1
09:48:51.550|09:48:51| 1|255.87|  100| 0| 122059|1
09:48:51.550|09:48:51| 1|255.87|  300|95| 122062|1
09:48:51.550|09:48:51| 1|255.87|  100|95| 122063|1
09:48:51.550|09:48:51| 1|255.87|  150|95| 122071|1
09:48:51.575|09:48:51| 1|255.84|  300| 0| 122072|1
09:48:51.575|09:48:51| 1|255.91|  100| 0| 122073|1
09:48:51.575|09:48:51| 1|255.84|  129| 0| 122074|1
09:48:51.575|09:48:51| 1|255.84|  152| 0| 122075|1
09:48:51.575|09:48:51| 1|255.84|  152| 0| 122076|1
09:48:51.575|09:48:51| 1|255.84|  152| 0| 122077|1
09:48:51.575|09:48:51| 1|255.87|  700|95| 122078|1
09:48:51.600|09:48:51| 7|255.90|  100|95| 122093|1
09:48:51.600|09:48:51| 1|255.85|  100|95| 122103|1|0.01
09:48:51.625|09:48:51| 1|255.87|  100|95| 122106|1
09:48:51.625|09:48:51| 1|255.87|  100|95| 122107|1
09:48:51.625|09:48:51| 1|255.87|  100|95| 122108|1
09:48:51.625|09:48:51| 1|255.87|  100|95| 122109|1
09:48:51.625|09:48:51| 1|255.87|  300|95| 122111|1
09:48:51.625|09:48:51| 1|255.87|  200|95| 122112|1
09:48:51.625|09:48:51| 1|255.87|  100|95| 122114|1
09:48:51.625|09:48:51| 1|256.23|  350| 0| 122115|5
09:48:51.625|09:48:51| 1|255.82|  100|95| 122116|4|0.02
09:48:51.625|09:48:51| 1|256.01|  100| 0| 122119|2
09:48:51.650|09:48:51| 1|255.88|  100|95| 122130|2
09:48:51.650|09:48:51| 1|255.92|  100|95| 122131|2
09:48:51.650|09:48:51| 1|255.84|  100|95| 122133|1
09:48:51.675|09:48:51| 1|255.90|  100|95| 122134|1
09:48:51.675|09:48:51| 7|255.84|  100|95| 122139|1
09:48:51.675|09:48:51| 1|255.81|  200| 0| 122142|1|0.03
09:48:51.675|09:48:51|60|255.80|  100| 0| 122145|1
09:48:51.675|09:48:51|60|255.80|  100| 0| 122146|1
09:48:51.675|09:48:51|60|255.78|  100| 0| 122148|1|0.05
09:48:51.675|09:48:51|60|255.77|  100| 0| 122149|1|0.04
09:48:51.675|09:48:51| 1|255.81|  100| 0| 122151|1|0.03
09:48:51.675|09:48:51| 1|255.80|  100| 0| 122152|1
09:48:51.675|09:48:51| 1|255.80|  100| 0| 122154|1
09:48:51.675|09:48:51| 1|255.80|  100| 0| 122156|1
09:48:51.675|09:48:51| 1|255.78|  100|95| 122169|1
09:48:51.800|09:48:51| 1|256.00|  660| 0| 122201|2
09:48:51.800|09:48:51| 1|256.00|  100| 0| 122202|2
09:48:51.800|09:48:51| 1|256.01|  326| 0| 122203|2
09:48:51.800|09:48:51| 1|256.01|  100| 0| 122204|2
09:48:51.800|09:48:51| 1|255.91|  100| 0| 122207|1
09:48:51.800|09:48:51| 1|255.93|  100| 0| 122212|2
09:48:51.900|09:48:51| 1|255.77|  100| 0| 122233|1
09:48:51.925|09:48:51| 1|255.77|  100| 0| 122237|1
09:48:51.925|09:48:51| 1|255.77|  125| 0| 122239|1
09:48:51.950|09:48:51| 1|255.92|  100| 0| 122259|2
09:48:52.000|09:48:51| 1|255.92|  100|95| 122263|2
09:48:52.000|09:48:51| 1|255.86|  200| 0| 122266|2|0.01
09:48:52.025|09:48:51|60|255.86|  200| 0| 122267|2|0.01
09:48:52.025|09:48:51| 1|255.80|  200| 0| 122285|1
09:48:52.025|09:48:52|60|255.80|  200| 0| 122292|1
09:48:52.025|09:48:52| 1|255.78|  100|95| 122303|1
09:48:52.050|09:48:52| 1|255.77|  100| 0| 122306|1
09:48:52.050|09:48:52| 1|255.77|  100| 0| 122307|1
09:48:52.050|09:48:52|60|255.78|  200|95| 122310|1|0.02
09:48:52.050|09:48:52|60|255.77|  200|95| 122342|1
09:48:52.050|09:48:52| 7|255.78|  100|95| 122349|1|0.01
09:48:52.075|09:48:52| 1|255.76|  100|95| 122355|4|0.01
09:48:52.075|09:48:52| 1|255.76|  100| 0| 122372|4|0.01
09:48:52.075|09:48:52| 7|255.76|  100|95| 122376|4|0.01
09:48:52.100|09:48:52| 1|255.75|  200|95| 122393|1
09:48:52.100|09:48:52| 1|255.75|  100|95| 122413|1
09:48:52.125|09:48:52| 1|255.76|  100|95| 122429|4|0.01
09:48:52.125|09:48:52| 1|255.77|  100| 0| 122441|1
09:48:52.125|09:48:52| 1|255.76|  100|95| 122442|4|0.01
09:48:52.150|09:48:52| 7|255.82|  100|95| 122450|3|0.02
09:48:52.150|09:48:52| 7|255.82|  100|95| 122453|3|0.02
09:48:52.200|09:48:52| 7|255.75|  100|95| 122486|1
09:48:52.200|09:48:52| 1|255.74|  100|95| 122492|4
09:48:52.200|09:48:52|60|255.71|  100|95| 122493|4
09:48:52.200|09:48:52| 1|255.74|  100|95| 122494|4
09:48:52.200|09:48:52| 1|255.74|  100|95| 122496|4
09:48:52.200|09:48:52| 1|255.75|  158|95| 122500|1
09:48:52.225|09:48:52| 7|255.74|  100|95| 122513|4
09:48:52.225|09:48:52|60|255.73|  100|95| 122523|2
09:48:52.250|09:48:52| 1|255.75|  100|95| 122525|1
09:48:52.275|09:48:52| 1|255.75|  100|95| 122542|1
09:48:52.275|09:48:52| 1|255.72|  100| 0| 122544|4
09:48:52.275|09:48:52| 1|255.75|  100|95| 122545|1
09:48:52.300|09:48:52| 1|255.75|  100|95| 122551|1
09:48:52.300|09:48:52| 1|255.76|  100|95| 122552|2
09:48:52.325|09:48:52| 1|255.74|  100| 0| 122560|1|0.00|0002
09:48:52.325|09:48:52| 1|255.75|  200|95| 122562|1
09:48:52.350|09:48:52| 1|255.75|  200|95| 122569|1
09:48:52.400|09:48:52| 7|255.75|  100|95| 122581|1
09:48:52.475|09:48:52|60|255.70|  100|95| 122639|1
09:48:52.475|09:48:52|60|255.70|  100|95| 122645|1
09:48:52.525|09:48:52| 1|255.71|  100|95| 122655|1
09:48:52.575|09:48:52| 1|255.70|  100|95| 122660|1
09:48:52.575|09:48:52| 1|255.69|  228|95| 122662|4|0.02
09:48:52.625|09:48:52| 1|255.63|  100|95| 122673|1|0.01
09:48:52.625|09:48:52| 1|255.69|  100|95| 122690|1|0.02
09:48:52.625|09:48:52| 1|255.63|  100|95| 122693|1|0.01
09:48:52.650|09:48:52| 1|255.69|  100|95| 122706|1|0.02
09:48:52.675|09:48:52| 6|255.69|  500|95| 122720|1|0.06
09:48:52.700|09:48:52| 1|255.62|  600| 0| 122727|1
09:48:52.725|09:48:52| 1|255.62|  200| 0| 122731|1
09:48:52.725|09:48:52| 1|255.62|  200| 0| 122732|1
09:48:52.900|09:48:52|60|255.66|  100| 0| 122743|1
09:48:52.925|09:48:52| 1|255.62|  100|95| 122746|1
09:48:52.925|09:48:52| 1|255.61|  100|95| 122747|4|0.01
09:48:52.925|09:48:52| 1|255.62|  100| 0| 122749|1
09:48:53.000|09:48:52| 1|255.61|  100| 0| 122763|4|0.01
09:48:53.000|09:48:52| 1|255.61|  100|95| 122770|4|0.01
09:48:53.000|09:48:52| 1|255.65|  100|95| 122771|4|0.01
09:48:53.000|09:48:52| 1|255.67|  100|95| 122773|1|0.01
09:48:53.000|09:48:52| 1|255.68|  100|95| 122774|4|0.02
09:48:53.000|09:48:52| 1|255.69|  100|95| 122775|1|0.03
09:48:53.000|09:48:52| 1|255.69|  100|95| 122776|1|0.03
09:48:53.000|09:48:52| 1|255.72|  100|95| 122777|2
09:48:53.025|09:48:52| 1|255.56|  100|95| 122780|4
09:48:53.025|09:48:52| 1|255.58|  100|95| 122781|4|0.02
09:48:53.025|09:48:53| 7|255.64|  200|95| 122786|1|0.02
09:48:53.025|09:48:53| 7|255.62|  100|95| 122788|1
09:48:53.025|09:48:53| 7|255.61|  100|95| 122789|1|0.01
09:48:53.025|09:48:53| 7|255.61|  100|95| 122791|1|0.01
09:48:53.025|09:48:53| 7|255.60|  100|95| 122792|1
09:48:53.025|09:48:53| 7|255.60|  200|95| 122794|1
09:48:53.125|09:48:53| 1|255.56|  200|95| 122868|4
09:48:53.175|09:48:53| 1|255.73|  100| 0| 122877|2
09:48:53.225|09:48:53|60|255.56|  200|95| 122893|4
09:48:53.325|09:48:53|60|255.56|  200|95| 122934|1
09:48:53.325|09:48:53|60|255.56|  200|95| 122936|1
09:48:53.375|09:48:53| 1|255.58|  400| 0| 122977|1|0.01
09:48:53.625|09:48:53| 1|255.56|  100|95| 123071|1
09:48:53.650|09:48:53| 1|255.56|  100| 0| 123073|1
09:48:53.750|09:48:53| 7|255.56|  100| 0| 123083|1
09:48:53.800|09:48:53| 1|255.65|  100| 0| 123089|2|0.01
09:48:53.925|09:48:53| 1|255.91| 2200| 0| 123101|5
09:48:53.925|09:48:53| 1|255.67|  100| 0| 123102|2|0.01
09:48:53.925|09:48:53| 1|255.68|  100| 0| 123104|2|0.01
09:48:53.925|09:48:53| 1|255.69|  100| 0| 123105|2
09:48:53.925|09:48:53| 1|255.69|  100| 0| 123106|2
09:48:53.950|09:48:53| 1|255.70|  100| 0| 123107|5
09:48:54.025|09:48:53| 1|255.62|  100| 0| 123116|1
09:48:54.025|09:48:54| 1|255.62|  100| 0| 123117|1
09:48:54.025|09:48:54| 1|255.62| 1000| 0| 123118|1
09:48:54.075|09:48:54| 1|255.62|  100| 0| 123124|1
09:48:54.075|09:48:54| 1|255.62|  100| 0| 123125|1
09:48:54.100|09:48:54| 1|255.62|  100| 0| 123127|1
09:48:54.100|09:48:54| 1|255.62|  100| 0| 123128|1
09:48:54.200|09:48:54| 1|255.62|  100| 0| 123143|1
09:48:54.250|09:48:54| 1|255.70|  200| 0| 123159|1
09:48:54.250|09:48:54| 7|255.66|  100| 0| 123161|4
09:48:54.325|09:48:54| 1|255.62|  100| 0| 123189|1
09:48:54.325|09:48:54| 1|255.72|  100| 0| 123192|1
09:48:54.325|09:48:54| 1|255.68|  100| 0| 123193|2
09:48:54.375|09:48:54| 1|255.62|  100| 0| 123198|1
09:48:54.375|09:48:54| 1|255.62|  100| 0| 123200|1
09:48:54.475|09:48:54| 1|255.72|  100|95| 123227|1
09:48:54.475|09:48:54| 1|255.72|  100|95| 123229|1
09:48:54.475|09:48:54| 1|255.74|  100| 0| 123230|2
09:48:54.475|09:48:54| 1|255.74|  100| 0| 123231|2
09:48:54.475|09:48:54| 1|255.74|  100|95| 123232|2
09:48:54.475|09:48:54| 1|255.75|  100|95| 123233|2
09:48:54.475|09:48:54| 1|255.75|  200|95| 123234|2
09:48:54.475|09:48:54| 1|255.75|  100|95| 123235|2
09:48:54.475|09:48:54| 1|255.76|  100|95| 123236|5
09:48:54.475|09:48:54| 1|255.76|  100|95| 123238|5
09:48:54.475|09:48:54| 1|255.76|  100|95| 123240|5
09:48:54.500|09:48:54| 1|255.74|  100|95| 123244|2
09:48:54.500|09:48:54| 1|255.75|  100|95| 123245|2
09:48:54.500|09:48:54| 1|255.80|  100|95| 123253|2
09:48:54.500|09:48:54| 1|255.81|  100|95| 123254|5|0.01
09:48:54.500|09:48:54| 1|255.81|  100|95| 123255|5|0.01
09:48:54.500|09:48:54| 1|255.74|  100|95| 123256|2
09:48:54.500|09:48:54| 1|255.73|  100|95| 123257|1
09:48:54.500|09:48:54| 1|255.73|  100|95| 123258|1
09:48:54.500|09:48:54| 1|255.73|  100|95| 123259|1
09:48:54.500|09:48:54| 1|255.73|  100|95| 123260|1
09:48:54.500|09:48:54| 1|255.70|  100|95| 123262|1
09:48:54.500|09:48:54| 1|255.70|  100|95| 123263|1
09:48:54.500|09:48:54| 1|255.78|  100|95| 123266|2
09:48:54.500|09:48:54| 1|255.73|  100| 0| 123267|1
09:48:54.500|09:48:54| 1|255.70|  100|95| 123269|1
09:48:54.550|09:48:54| 1|255.69|  229|95| 123270|1
09:48:54.550|09:48:54| 1|255.59|  125| 0| 123273|4|0.02
09:48:54.550|09:48:54| 1|255.69|  100|95| 123275|1
09:48:54.550|09:48:54| 7|255.74|  100|95| 123277|2
09:48:54.550|09:48:54| 7|255.77|  100|95| 123278|3
09:48:54.550|09:48:54| 1|255.73|  100|95| 123283|1
09:48:54.600|09:48:54| 8|255.73|  100|95| 123298|1
09:48:54.650|09:48:54| 1|255.72|  100|95| 123301|1
09:48:54.750|09:48:54| 7|255.69|  129|95| 123321|1|0.01
09:48:54.750|09:48:54| 1|255.73|  100| 0| 123327|2
09:48:54.750|09:48:54| 1|255.73|  100| 0| 123328|2
09:48:54.875|09:48:54| 1|255.73|  100|95| 123352|2
09:48:54.875|09:48:54| 1|255.73|  100|95| 123353|2
09:48:54.875|09:48:54| 1|255.73|  100|95| 123354|2
09:48:54.925|09:48:54| 1|255.69|  300| 0| 123364|1
09:48:54.950|09:48:54| 1|255.73|  100| 0| 123367|2
09:48:54.950|09:48:54| 7|255.70|  100|95| 123369|1
09:48:54.950|09:48:54| 7|255.69|  171|95| 123370|1
09:48:54.950|09:48:54| 7|255.69|  100|95| 123371|1
09:48:54.950|09:48:54| 7|255.69|  100|95| 123372|1
09:48:55.000|09:48:54| 1|255.69|  200| 0| 123381|1
09:48:55.000|09:48:54| 6|255.73|  100|95| 123384|2
09:48:55.050|09:48:55|60|255.71|  100|95| 123387|1
09:48:55.525|09:48:55| 1|255.70|  100| 0| 123491|1
09:48:55.675|09:48:55| 1|255.70|  300| 0| 123504|1
09:48:55.675|09:48:55| 1|255.73|  100| 0| 123505|2
09:48:55.700|09:48:55| 1|255.72|  100| 0| 123514|1
09:48:55.700|09:48:55|60|255.72|  100| 0| 123515|1
09:48:55.700|09:48:55| 1|255.73|  100|95| 123516|2
09:48:55.700|09:48:55| 1|255.71|  100| 0| 123520|1
09:48:55.725|09:48:55| 1|255.71|  100| 0| 123522|1
09:48:55.725|09:48:55| 1|255.71|  100|95| 123523|1
09:48:55.725|09:48:55| 6|255.73|  100|95| 123527|2
09:48:55.725|09:48:55| 6|255.73|  100|95| 123529|2
09:48:55.725|09:48:55| 1|255.71|  100| 0| 123533|1
09:48:55.750|09:48:55| 1|255.72|  100| 0| 123539|1
09:48:55.750|09:48:55| 1|255.72|  100| 0| 123549|1
09:48:55.750|09:48:55| 6|255.72|  300| 0| 123550|1
09:48:55.850|09:48:55| 1|255.72|  100| 0| 123555|1
09:48:55.900|09:48:55| 1|255.66|  600| 0| 123560|1
09:48:55.925|09:48:55| 1|255.70|  100|95| 123567|1
09:48:55.950|09:48:55| 7|255.69|  200|95| 123573|1
09:48:55.950|09:48:55| 7|255.69|  100|95| 123574|1
09:48:56.050|09:48:55| 1|255.71|  100|95| 123580|1
09:48:56.050|09:48:56| 1|255.73|  100|95| 123581|2
09:48:56.050|09:48:56| 1|255.68|  100| 0| 123582|1
09:48:56.050|09:48:56| 1|255.67|  100| 0| 123585|1
09:48:56.200|09:48:56| 1|255.66|  100| 0| 123607|1
09:48:56.400|09:48:56| 1|255.66|  100| 0| 123618|1
09:48:56.400|09:48:56| 1|255.66|  200|95| 123619|1
09:48:56.450|09:48:56| 1|255.66| 1000| 0| 123620|1
09:48:56.450|09:48:56|60|255.69|  100| 0| 123621|1
09:48:56.575|09:48:56|60|255.69|  100| 0| 123627|1
09:48:56.725|09:48:56|60|255.69|  100|95| 123643|1
09:48:57.050|09:48:57| 1|255.68|  100| 0| 123683|1
09:48:57.150|09:48:57| 1|255.67|  300|95| 123686|1
09:48:57.150|09:48:57| 1|255.66|  300|95| 123694|1
09:48:57.150|09:48:57| 1|255.66|  100| 0| 123695|1
09:48:57.150|09:48:57| 1|255.66|  100| 0| 123696|1
09:48:57.150|09:48:57| 1|255.66|  100| 0| 123697|1
09:48:57.150|09:48:57| 1|255.66|  200|95| 123698|1
09:48:57.150|09:48:57| 1|255.64|  100| 0| 123699|1|0.01
09:48:57.150|09:48:57| 1|255.63|  100|95| 123700|1
09:48:57.175|09:48:57| 1|255.63|  100|95| 123704|1
09:48:57.200|09:48:57| 1|255.64|  100|95| 123707|1|0.01
09:48:57.200|09:48:57| 1|255.64|  200|95| 123708|1|0.01
09:48:57.225|09:48:57| 7|255.63|  100|95| 123713|1
09:48:57.225|09:48:57| 7|255.62|  100|95| 123714|1
09:48:57.225|09:48:57| 7|255.62|  100|95| 123715|1
09:48:57.225|09:48:57| 7|255.62|  100|95| 123716|1
09:48:57.225|09:48:57| 7|255.62|  100|95| 123717|1
09:48:57.250|09:48:57| 1|255.63|  100| 0| 123722|1
09:48:57.250|09:48:57| 1|255.65|  300| 0| 123723|2|0.01
09:48:57.275|09:48:57|60|255.63|  100|95| 123725|1
09:48:57.275|09:48:57|60|255.63|  100| 0| 123727|1
09:48:57.275|09:48:57|60|255.63|  100| 0| 123728|1
09:48:57.275|09:48:57| 1|255.66|  100| 0| 123729|1
09:48:57.275|09:48:57| 1|255.66|  100| 0| 123730|1
09:48:57.325|09:48:57| 1|255.62|  100| 0| 123735|1
09:48:57.350|09:48:57| 1|255.60|  100|95| 123739|4
09:48:57.350|09:48:57| 1|255.62|  100| 0| 123741|1
09:48:57.375|09:48:57| 1|255.72|  100| 0| 123745|2
09:48:57.425|09:48:57| 1|255.58|  100|95| 123747|4|0.01
09:48:57.450|09:48:57| 1|255.62|  100| 0| 123753|1|0.01
09:48:57.500|09:48:57| 1|255.65|  100| 0| 123759|2|0.01
09:48:57.625|09:48:57| 7|255.62|  100| 0| 123781|1
09:48:57.625|09:48:57| 7|255.62|  100| 0| 123783|1
09:48:57.625|09:48:57| 7|255.62|  400| 0| 123784|1
09:48:57.625|09:48:57| 7|255.62|  100| 0| 123785|1
09:48:57.625|09:48:57| 7|255.62|  100| 0| 123786|1
09:48:57.625|09:48:57| 7|255.62|  400| 0| 123787|1
09:48:57.625|09:48:57| 7|255.62|  100| 0| 123789|1
09:48:57.625|09:48:57| 7|255.62|  287| 0| 123790|1
09:48:57.700|09:48:57| 1|255.72|  100| 0| 123791|2
09:48:57.700|09:48:57| 1|255.72| 1000| 0| 123792|2
09:48:57.750|09:48:57| 1|255.60|  100| 0| 123795|1
09:48:57.850|09:48:57| 1|255.73|  100| 0| 123818|5
09:48:57.850|09:48:57| 1|255.71|  329| 0| 123819|5|0.01
09:48:57.975|09:48:57| 7|255.60|  100| 0| 123830|1
09:48:58.025|09:48:57| 1|255.56|  100|95| 123833|1
09:48:58.200|09:48:58| 1|255.60|  100| 0| 123855|1
09:48:58.225|09:48:58| 1|255.55|  100|95| 123857|1
09:48:58.250|09:48:58| 1|255.57|  100| 0| 123859|4
09:48:58.250|09:48:58| 1|255.59|  100| 0| 123860|2|0.01
09:48:58.275|09:48:58| 1|255.53|  100|95| 123869|1|0.01
09:48:58.300|09:48:58| 1|255.52|  100|95| 123870|1
09:48:58.300|09:48:58| 1|255.52|  100|95| 123874|1
09:48:58.300|09:48:58| 7|255.53|  100|95| 123878|1|0.01
09:48:58.325|09:48:58|60|255.51|  110| 0| 123897|4
09:48:58.350|09:48:58| 7|255.52|  100|95| 123914|1
09:48:58.400|09:48:58|60|255.50|  200|95| 123927|1
09:48:58.500|09:48:58| 1|255.50|  100|95| 123959|1
09:48:58.600|09:48:58| 7|255.50|  100|95| 123981|1
09:48:58.725|09:48:58| 1|255.40|  100| 0| 124007|1
09:48:58.750|09:48:58| 1|255.41|  100| 0| 124015|1|0.01
09:48:58.750|09:48:58| 7|255.45|  100|95| 124016|2
09:48:58.750|09:48:58| 7|255.45|  100|95| 124017|2
09:48:58.750|09:48:58| 7|255.45|  100|95| 124018|2
09:48:58.750|09:48:58| 1|255.40|  100|95| 124032|1
09:48:58.750|09:48:58| 1|255.40|  100|95| 124036|1
09:48:58.775|09:48:58| 1|255.40|  100|95| 124037|1
09:48:58.775|09:48:58| 1|255.40|  387|95| 124038|1
09:48:58.775|09:48:58| 1|255.41|  100|95| 124039|1|0.01
09:48:58.775|09:48:58| 1|255.44|  100|95| 124040|1
09:48:58.775|09:48:58| 1|255.44|  100|95| 124049|1
09:48:58.775|09:48:58| 1|255.41|  100| 0| 124050|1
09:48:58.825|09:48:58| 1|255.44|  113|95| 124056|1
09:48:58.850|09:48:58| 1|255.45|  200| 0| 124058|2
09:48:58.875|09:48:58| 1|255.39|  100|95| 124062|1
09:48:58.875|09:48:58| 1|255.39|  100|95| 124063|1
09:48:58.900|09:48:58| 1|255.38|  100|95| 124071|1
09:48:58.925|09:48:58| 1|255.38|  100|95| 124094|1
09:48:58.975|09:48:58| 7|255.37|  200|95| 124109|1
09:48:58.975|09:48:58| 7|255.37|  100|95| 124110|1
09:48:59.050|09:48:59| 1|255.36|  100|95| 124131|1
09:48:59.125|09:48:59| 1|255.36|  100|95| 124139|1
09:48:59.150|09:48:59| 6|255.35|  497| 0| 124140|2
09:48:59.150|09:48:59| 1|255.35|  400|95| 124141|2
09:48:59.150|09:48:59| 7|255.39|  100|95| 124144|1
09:48:59.300|09:48:59| 1|255.34|  100| 0| 124150|1|0.01
09:48:59.325|09:48:59| 6|255.33|  100| 0| 124153|1
09:48:59.350|09:48:59| 1|255.33|  400| 0| 124154|1
09:48:59.350|09:48:59| 1|255.33|  100| 0| 124156|1
09:48:59.400|09:48:59| 1|255.34|  100| 0| 124164|1|0.01
09:48:59.450|09:48:59| 1|255.40|  120| 0| 124165|2
09:48:59.475|09:48:59| 1|255.36|  100|95| 124172|1
09:48:59.475|09:48:59| 1|255.37|  100|95| 124174|2
09:48:59.575|09:48:59| 1|255.32|  200|95| 124178|1
09:48:59.575|09:48:59| 1|255.32|  100|95| 124180|1
09:48:59.600|09:48:59| 8|255.32|  100| 0| 124192|1
09:48:59.675|09:48:59| 1|255.30|  100| 0| 124198|1
09:48:59.725|09:48:59| 8|255.30|  100| 0| 124202|1
09:48:59.750|09:48:59| 7|255.31|  100|95| 124208|1
09:48:59.875|09:48:59| 1|255.28|  100|95| 124218|4
09:48:59.875|09:48:59| 1|255.28|  100|95| 124219|4
09:48:59.875|09:48:59| 1|255.29|  100|95| 124221|1|0.01
09:48:59.875|09:48:59| 1|255.26|  100|95| 124222|4|0.01
09:48:59.875|09:48:59| 1|255.25|  100|95| 124223|4
09:48:59.875|09:48:59| 1|255.25|  100|95| 124224|4
09:48:59.875|09:48:59|60|255.27|  100|95| 124225|4|0.01
09:48:59.875|09:48:59|60|255.25|  100|95| 124226|4
09:48:59.875|09:48:59| 1|255.37| 1000| 0| 124227|2
09:48:59.925|09:48:59| 6|255.25|  100|95| 124228|4
09:48:59.925|09:48:59| 6|255.25|  100|95| 124230|4
09:48:59.925|09:48:59| 6|255.25|  100|95| 124231|4
09:48:59.975|09:48:59| 7|255.29|  200|95| 124244|1
09:48:59.975|09:48:59| 7|255.27|  100|95| 124245|1
09:48:59.975|09:48:59| 7|255.27|  100|95| 124246|1
09:48:59.975|09:48:59| 7|255.27|  100|95| 124247|1
09:48:59.975|09:48:59| 7|255.27|  100|95| 124248|1
09:49:00.050|09:49:00| 1|255.30|  100|95| 124255|1
09:49:00.075|09:49:00| 1|255.32|  100|95| 124262|1
09:49:00.075|09:49:00| 1|255.33|  100|95| 124265|1
09:49:00.075|09:49:00| 1|255.33|  100|95| 124266|1
09:49:00.150|09:49:00| 7|255.27|  100|95| 124309|1
09:49:00.150|09:49:00| 7|255.27|  119|95| 124310|1
09:49:00.150|09:49:00| 7|255.27|  100|95| 124311|1
09:49:00.150|09:49:00| 1|255.34|  100|95| 124319|2
09:49:00.225|09:49:00| 1|255.34|  100| 0| 124336|2
09:49:00.225|09:49:00| 1|255.34|  100| 0| 124342|2
09:49:00.300|09:49:00| 1|255.34|  100|95| 124360|2
09:49:00.325|09:49:00| 1|255.30|  100| 0| 124365|2
09:49:00.325|09:49:00| 1|255.30|  100| 0| 124367|2
09:49:00.325|09:49:00| 1|255.30|  100| 0| 124368|2
09:49:00.350|09:49:00| 7|255.33|  100|95| 124370|1|0.01
09:49:00.350|09:49:00| 7|255.34|  100|95| 124371|2
09:49:00.350|09:49:00| 7|255.34|  100|95| 124372|2
09:49:00.400|09:49:00| 1|255.37|  100|95| 124391|5
09:49:00.400|09:49:00| 1|255.39|  100|95| 124398|5
09:49:00.400|09:49:00| 1|255.40|  100|95| 124399|5
09:49:00.400|09:49:00| 1|255.40|  100|95| 124400|5
09:49:00.425|09:49:00| 1|255.45|  100|95| 124401|5
09:49:00.425|09:49:00| 1|255.39|  100| 0| 124402|5
09:49:00.425|09:49:00| 1|255.38|  100| 0| 124403|5|0.01
09:49:00.425|09:49:00| 1|255.37|  100|95| 124405|5
09:49:00.425|09:49:00| 6|255.37|  100|95| 124409|5
09:49:00.425|09:49:00| 7|255.45|  200|95| 124411|5|0.01
09:49:00.425|09:49:00| 7|255.34|  100|95| 124412|2
09:49:00.425|09:49:00| 1|255.37|  100|95| 124414|5
09:49:00.450|09:49:00| 1|255.34|  500| 0| 124415|2
09:49:00.450|09:49:00| 1|255.37|  100|95| 124416|5
09:49:00.450|09:49:00| 1|255.41|  100|95| 124417|5
09:49:00.450|09:49:00| 1|255.36|  100| 0| 124419|5
09:49:00.450|09:49:00| 1|255.37|  100|95| 124420|5
09:49:00.450|09:49:00| 1|255.38|  100|95| 124424|5|0.01
09:49:00.450|09:49:00| 1|255.39|  100|95| 124425|5
09:49:00.475|09:49:00|60|255.46|  100|95| 124427|2|0.04
09:49:00.475|09:49:00| 1|255.39|  100|95| 124428|1|0.01
09:49:00.475|09:49:00|60|255.46|  100|95| 124429|2|0.04
09:49:00.475|09:49:00| 1|255.39|  100|95| 124430|1|0.01
09:49:00.500|09:49:00|60|255.44|  100|95| 124437|2
09:49:00.525|09:49:00| 1|255.50|  100|95| 124440|5
09:49:00.550|09:49:00|60|255.42|  100| 0| 124443|2|0.01
09:49:00.575|09:49:00| 1|255.42|  100|95| 124448|2
09:49:00.625|09:49:00| 1|255.37|  100|95| 124452|4
09:49:00.750|09:49:00| 1|255.37|  100| 0| 124479|4
09:49:00.800|09:49:00| 1|255.35|  100| 0| 124487|5
09:49:00.875|09:49:00| 1|255.34|  100| 0| 124493|2
09:49:00.925|09:49:00| 1|255.35|  100| 0| 124494|5
09:49:00.950|09:49:00| 1|255.43|  100|95| 124495|2|0.01
09:49:00.950|09:49:00| 1|255.43|  100|95| 124496|2|0.01
09:49:00.950|09:49:00| 1|255.35|  100| 0| 124507|5
09:49:00.950|09:49:00| 1|255.39|  100|95| 124509|1|0.01
09:49:00.950|09:49:00| 1|255.35|  100|95| 124511|5
09:49:00.950|09:49:00| 1|255.35|  100| 0| 124512|5
09:49:00.975|09:49:00| 1|255.35|  200| 0| 124513|5
09:49:01.050|09:49:01| 1|255.36|  100| 0| 124514|4
09:49:01.050|09:49:01| 1|255.37|  100| 0| 124515|4
09:49:01.075|09:49:01|60|255.38|  100| 0| 124516|1|0.02
09:49:01.075|09:49:01| 1|255.35|  200| 0| 124517|5
09:49:01.075|09:49:01| 1|255.35|  100| 0| 124518|5
09:49:01.075|09:49:01| 1|255.35|  100| 0| 124520|5
09:49:01.125|09:49:01| 1|255.35|  200| 0| 124521|5
09:49:01.125|09:49:01| 1|255.35|  679| 0| 124522|5
09:49:01.150|09:49:01|60|255.30|  100| 0| 124526|1
09:49:01.150|09:49:01| 1|255.30|  300| 0| 124527|1
09:49:01.300|09:49:01| 1|255.29|  700| 0| 124538|1
09:49:01.325|09:49:01| 1|255.29|  700| 0| 124541|1
09:49:01.325|09:49:01| 1|255.29|  700| 0| 124542|1
09:49:01.550|09:49:01| 1|255.29|  103| 0| 124564|1
09:49:01.750|09:49:01| 1|255.27|  100| 0| 124574|1
09:49:01.900|09:49:01| 1|255.29|  100|95| 124584|1
09:49:01.900|09:49:01| 7|255.25|  100|95| 124585|1
09:49:01.900|09:49:01| 7|255.25|  100|95| 124586|1
09:49:01.900|09:49:01| 1|255.30|  100|95| 124589|1
09:49:02.050|09:49:02| 1|255.30|  100|95| 124604|1
09:49:02.425|09:49:02| 1|255.35|  100|95| 124667|2|0.01
09:49:02.425|09:49:02| 1|255.38|  200|95| 124668|1
09:49:02.425|09:49:02| 1|255.30|  268|95| 124669|1
09:49:02.425|09:49:02| 1|255.29|  100|95| 124670|1
09:49:02.425|09:49:02| 1|255.29|  803|95| 124671|1
09:49:02.425|09:49:02| 1|255.29|  200|95| 124672|1
09:49:02.425|09:49:02| 1|255.29|  714| 0| 124673|1
09:49:02.425|09:49:02| 1|255.25|  100| 0| 124674|1
09:49:02.425|09:49:02|60|255.25|  100| 0| 124675|1
09:49:02.450|09:49:02| 7|255.24|  100|95| 124682|1
09:49:02.450|09:49:02| 1|255.31|  100| 0| 124698|5
09:49:02.500|09:49:02| 1|255.26|  100|95| 124702|1|0.01
09:49:02.500|09:49:02| 1|255.27|  100| 0| 124704|2
09:49:02.500|09:49:02| 1|255.29|  600| 0| 124706|1
09:49:02.500|09:49:02| 1|255.29|  341|95| 124707|1
09:49:02.500|09:49:02| 1|255.29|  100| 0| 124708|1
09:49:02.500|09:49:02| 1|255.29|  100| 0| 124709|1
09:49:02.525|09:49:02| 1|255.28|  100| 0| 124710|2|0.01
09:49:02.525|09:49:02| 1|255.29|  400| 0| 124711|1
09:49:02.525|09:49:02| 1|255.29|  300|95| 124712|1
09:49:02.525|09:49:02| 1|255.29|  300|95| 124713|1
09:49:02.525|09:49:02| 1|255.29|  100| 0| 124714|1
09:49:02.550|09:49:02| 1|255.29|  100| 0| 124716|1
09:49:02.575|09:49:02| 1|255.24|  100| 0| 124720|1
09:49:02.575|09:49:02| 7|255.34|  100|95| 124722|5
09:49:02.575|09:49:02| 7|255.34|  100|95| 124723|5
09:49:02.575|09:49:02| 7|255.34|  100|95| 124724|5
09:49:02.575|09:49:02| 7|255.34|  300|95| 124725|5
09:49:02.625|09:49:02| 1|255.24|  100| 0| 124730|1
09:49:02.650|09:49:02| 1|255.24|  100| 0| 124736|1
09:49:02.675|09:49:02| 1|255.24|  100| 0| 124740|1
09:49:02.725|09:49:02| 1|255.24|  100| 0| 124741|1
09:49:02.750|09:49:02| 1|255.24|  100| 0| 124753|1
09:49:02.775|09:49:02| 1|255.24|  100| 0| 124758|1
09:49:02.775|09:49:02| 1|255.24|  100| 0| 124759|1
09:49:02.775|09:49:02| 1|255.24|  100| 0| 124760|1
09:49:02.775|09:49:02| 1|255.24|  100| 0| 124761|1
09:49:02.775|09:49:02| 1|255.24|  100| 0| 124762|1
09:49:02.875|09:49:02| 1|255.24|  200| 0| 124765|1
09:49:02.875|09:49:02| 1|255.24|  100| 0| 124766|1
09:49:02.875|09:49:02| 1|255.24|  100| 0| 124767|1
09:49:02.875|09:49:02| 1|255.24|  500| 0| 124768|1
09:49:02.925|09:49:02| 1|255.24|  200| 0| 124774|1
09:49:02.925|09:49:02| 1|255.24|  100| 0| 124775|1
09:49:02.950|09:49:02| 1|255.40|  500| 0| 124776|5
09:49:03.000|09:49:02| 1|255.29|  900| 0| 124845|2
09:49:03.150|09:49:03| 1|255.33|  100| 0| 124876|2
09:49:03.400|09:49:03| 1|255.24|  100|95| 124894|1
09:49:03.500|09:49:03| 7|255.23|  100|95| 124897|1
09:49:03.500|09:49:03| 7|255.23|  100|95| 124898|1
09:49:03.550|09:49:03| 1|255.24|  100|95| 124902|1
09:49:03.600|09:49:03|60|255.23|  100| 0| 124908|1
09:49:03.600|09:49:03| 7|255.22|  100|95| 124912|1
09:49:03.625|09:49:03| 7|255.21|  100|95| 124913|1
09:49:03.625|09:49:03| 7|255.21|  100|95| 124914|1
09:49:03.625|09:49:03| 1|255.18| 1000| 0| 124918|1
09:49:03.800|09:49:03| 6|255.22|  100|95| 124926|1
09:49:03.825|09:49:03| 1|255.24|  100| 0| 124932|2
09:49:03.850|09:49:03| 1|255.22|  100|95| 124935|1
09:49:03.875|09:49:03|60|255.23|  100|95| 124939|1
09:49:03.900|09:49:03| 1|255.24|  100|95| 124943|2
09:49:03.900|09:49:03| 6|255.25|  100|95| 124944|5
09:49:03.900|09:49:03| 1|255.24|  100|95| 124945|2
09:49:03.925|09:49:03| 1|255.22|  100|95| 124947|1
09:49:04.200|09:49:04| 1|255.29|  100|95| 124989|2
09:49:04.200|09:49:04| 1|255.29|  300|95| 124991|2
09:49:04.200|09:49:04|60|255.20|  100|95| 124992|1
09:49:04.200|09:49:04| 1|255.18|  100|95| 124993|1
09:49:04.200|09:49:04|60|255.20|  100|95| 124994|1
09:49:04.200|09:49:04|60|255.20|  100|95| 124995|1
09:49:04.200|09:49:04| 1|255.18|  100|95| 124996|1
09:49:04.200|09:49:04| 1|255.16|  100|95| 124997|1
09:49:04.200|09:49:04| 1|255.16|  100|95| 124998|1
09:49:04.200|09:49:04|60|255.20|  100|95| 125000|1
09:49:04.200|09:49:04|60|255.16|  100|95| 125001|1
09:49:04.250|09:49:04| 1|255.21|  100|95| 125004|1
09:49:04.275|09:49:04| 7|255.18|  100|95| 125006|1
09:49:04.325|09:49:04| 1|255.10|  100| 0| 125018|1
09:49:04.375|09:49:04| 1|255.26|  100|95| 125020|2
09:49:04.375|09:49:04| 1|255.26|  100|95| 125021|2
09:49:04.375|09:49:04| 1|255.26|  100|95| 125022|2
09:49:04.375|09:49:04| 1|255.26|  100|95| 125023|2
09:49:04.375|09:49:04| 1|255.26|  400|95| 125024|2
09:49:04.450|09:49:04| 1|255.10|  285| 0| 125034|1
09:49:04.600|09:49:04|59|255.26|  200| 0| 125046|2
09:49:04.650|09:49:04|60|255.23|  100|95| 125049|2
09:49:04.650|09:49:04|60|255.23|  100|95| 125051|2
09:49:04.650|09:49:04|60|255.23|  100|95| 125052|2
09:49:04.650|09:49:04| 1|255.11|  100| 0| 125053|1
09:49:04.650|09:49:04| 1|255.23|  100|95| 125054|2
09:49:04.650|09:49:04|60|255.23|  100|95| 125055|2
09:49:04.975|09:49:04| 7|255.21|  100|95| 125080|2
09:49:04.975|09:49:04| 7|255.21|  100|95| 125082|2
09:49:04.975|09:49:04| 7|255.21|  100|95| 125084|2
09:49:05.250|09:49:05| 1|255.13|  100| 0| 125089|1|0.01
09:49:05.750|09:49:05| 1|255.13|  100| 0| 125123|1
09:49:05.775|09:49:05| 1|255.13|  100| 0| 125127|1
09:49:05.925|09:49:05| 1|255.24|  100| 0| 125143|2
09:49:05.925|09:49:05| 1|255.25|  100| 0| 125144|5
09:49:06.025|09:49:05| 1|255.29|  100| 0| 125156|5
09:49:06.025|09:49:05| 1|255.24|  100| 0| 125157|2
09:49:06.075|09:49:06|60|255.19|  100| 0| 125158|2
09:49:06.075|09:49:06| 1|255.19|  100| 0| 125159|2
09:49:06.075|09:49:06| 1|255.19|  100| 0| 125160|2
09:49:06.075|09:49:06|60|255.20|  100| 0| 125161|2
09:49:06.100|09:49:06| 1|255.15|  100| 0| 125163|1
09:49:06.175|09:49:06| 1|255.22|  200| 0| 125175|2|0.01
09:49:06.175|09:49:06| 1|255.15|  300| 0| 125176|1|0.01
09:49:06.175|09:49:06| 1|255.23|  200| 0| 125177|2
09:49:06.200|09:49:06| 1|255.22|  100| 0| 125179|2|0.01
09:49:06.200|09:49:06| 7|255.22|  100| 0| 125185|2
09:49:06.225|09:49:06| 1|255.21|  100| 0| 125192|1
09:49:06.225|09:49:06| 1|255.21|  100|95| 125193|1
09:49:06.225|09:49:06| 1|255.22|  100| 0| 125195|2
09:49:06.250|09:49:06| 1|255.23|  200| 0| 125198|2
09:49:06.250|09:49:06| 1|255.22|  200| 0| 125199|2
09:49:06.325|09:49:06| 1|255.22|  100| 0| 125206|2
09:49:06.325|09:49:06| 1|255.21|  500|95| 125207|1
09:49:06.325|09:49:06| 1|255.21|  100|95| 125208|1
09:49:06.325|09:49:06| 1|255.21|  400|95| 125209|1
09:49:06.325|09:49:06| 1|255.21|  100|95| 125210|1
09:49:06.325|09:49:06| 1|255.21|  200|95| 125211|1
09:49:06.325|09:49:06| 1|255.21|  200|95| 125212|1
09:49:06.325|09:49:06| 1|255.21|  100|95| 125214|1
09:49:06.325|09:49:06| 1|255.21|  100| 0| 125215|1
09:49:06.325|09:49:06| 1|255.21|  179| 0| 125216|1
09:49:06.325|09:49:06| 1|255.21|  221|95| 125217|1
09:49:06.325|09:49:06| 1|255.21|  100| 0| 125218|1
09:49:06.325|09:49:06| 1|255.21|  300| 0| 125219|1
09:49:06.700|09:49:06| 1|255.21|  400|95| 125248|1
09:49:06.700|09:49:06| 1|255.21|  200|95| 125249|1
09:49:06.700|09:49:06| 1|255.21|  200|95| 125250|1
09:49:06.700|09:49:06| 1|255.21|  100| 0| 125251|1
09:49:06.700|09:49:06| 1|255.21|  200|95| 125254|1
09:49:06.700|09:49:06| 1|255.21|  100|95| 125255|1
09:49:06.700|09:49:06| 1|255.21|  200|95| 125256|1
09:49:06.700|09:49:06| 1|255.21|  200|95| 125257|1
09:49:06.700|09:49:06| 1|255.23|  100|95| 125258|2
09:49:06.700|09:49:06| 1|255.23|  100|95| 125259|2
09:49:06.700|09:49:06| 1|255.23|  200|95| 125260|2
09:49:06.700|09:49:06| 1|255.21|  600|95| 125261|1
09:49:06.750|09:49:06| 1|255.20|  400|95| 125262|2
09:49:06.750|09:49:06| 1|255.20|  200| 0| 125263|2
09:49:06.750|09:49:06| 1|255.20|  100|95| 125264|2
09:49:06.750|09:49:06| 1|255.20|  200|95| 125265|2
09:49:06.750|09:49:06| 1|255.20|  200|95| 125266|2
09:49:06.750|09:49:06| 1|255.20|  200|95| 125267|2
09:49:06.750|09:49:06| 1|255.20|  200|95| 125268|2
09:49:06.825|09:49:06| 7|255.21|  100| 0| 125273|1
09:49:06.825|09:49:06| 7|255.21|  100| 0| 125274|1
09:49:06.825|09:49:06| 7|255.21|  200| 0| 125275|1
09:49:06.825|09:49:06| 7|255.18|  100|95| 125276|2
09:49:06.825|09:49:06| 1|255.20|  100| 0| 125278|2
09:49:06.825|09:49:06| 1|255.18|  100|95| 125279|2
09:49:06.825|09:49:06| 1|255.20|  100|95| 125281|2
09:49:06.850|09:49:06| 1|255.16|  100| 0| 125283|1
09:49:06.850|09:49:06| 1|255.16|  100| 0| 125284|1
09:49:06.925|09:49:06| 1|255.16|  100| 0| 125307|1
09:49:07.100|09:49:07| 1|255.18|  100| 0| 125320|1|0.01
09:49:07.150|09:49:07| 1|255.19|  100| 0| 125330|1
09:49:07.150|09:49:07| 1|255.18|  100| 0| 125332|1|0.01
09:49:07.200|09:49:07| 1|255.20|  200|95| 125333|2
09:49:07.225|09:49:07| 7|255.19|  100|95| 125338|1
09:49:07.225|09:49:07| 7|255.20|  100|95| 125340|2
09:49:07.225|09:49:07| 7|255.20|  100| 0| 125341|2
09:49:07.225|09:49:07| 7|255.20|  200| 0| 125342|2
09:49:07.225|09:49:07| 1|255.18|  100| 0| 125347|1|0.01
09:49:07.225|09:49:07| 1|255.18|  100| 0| 125348|1|0.01
09:49:07.225|09:49:07| 1|255.18|  100| 0| 125349|1|0.01
09:49:07.375|09:49:07| 1|255.17|  200| 0| 125354|1
09:49:07.375|09:49:07| 1|255.17|  100|95| 125355|1
09:49:07.375|09:49:07| 1|255.17|  100|95| 125356|1
09:49:07.375|09:49:07| 7|255.18|  100| 0| 125359|1
09:49:07.550|09:49:07| 1|255.20|  300|95| 125388|2
09:49:07.750|09:49:07| 7|255.16|  100|95| 125400|1
09:49:07.750|09:49:07| 7|255.16|  100|95| 125401|1
09:49:07.750|09:49:07| 1|255.20|  200|95| 125403|2
09:49:07.850|09:49:07| 1|255.18|  200| 0| 125406|1
09:49:07.850|09:49:07| 1|255.18|  100| 0| 125407|1
09:49:07.925|09:49:07| 8|255.17|  100|95| 125420|1
09:49:07.975|09:49:07| 1|255.16|  300| 0| 125432|1
09:49:08.025|09:49:07| 7|255.16|  100| 0| 125446|1
09:49:08.025|09:49:07| 7|255.16|  300| 0| 125447|1
09:49:08.050|09:49:08| 1|255.16|  700| 0| 125467|1
09:49:08.175|09:49:08| 1|255.15|  400| 0| 125477|4|0.01
09:49:08.225|09:49:08| 7|255.19|  100| 0| 125487|1
09:49:08.225|09:49:08| 7|255.20|  100| 0| 125488|2
09:49:08.225|09:49:08| 7|255.21|  100| 0| 125489|2
09:49:08.225|09:49:08| 7|255.21|  100| 0| 125490|2
09:49:08.225|09:49:08| 1|255.17|  100| 0| 125495|1
09:49:08.300|09:49:08| 1|255.23|  100|95| 125506|5
09:49:08.300|09:49:08| 1|255.23|  100|95| 125507|5
09:49:08.425|09:49:08| 7|255.17|  100| 0| 125516|1
09:49:08.425|09:49:08| 7|255.22|  100| 0| 125524|5
09:49:08.500|09:49:08| 1|255.22|  330| 0| 125566|2
09:49:08.600|09:49:08| 1|255.22|  100|95| 125574|5|0.01
09:49:08.625|09:49:08| 7|255.17|  100| 0| 125576|1
09:49:08.625|09:49:08| 7|255.17|  100| 0| 125578|1
09:49:08.625|09:49:08| 1|255.17|  100|95| 125580|1
09:49:08.650|09:49:08| 1|255.16|  500|95| 125581|1
09:49:08.650|09:49:08| 1|255.16|  100|95| 125582|1
09:49:08.650|09:49:08| 1|255.22|  500| 0| 125584|2
09:49:08.725|09:49:08| 7|255.22|  100|95| 125590|2
09:49:08.925|09:49:08| 7|255.19|  100| 0| 125594|1
09:49:09.025|09:49:08| 1|255.19|  100|95| 125597|1
09:49:09.025|09:49:08| 1|255.23|  200| 0| 125598|5|0.01
09:49:09.050|09:49:09| 1|255.22|  100| 0| 125599|2
09:49:09.050|09:49:09| 1|255.22|  100| 0| 125600|2
09:49:09.050|09:49:09| 1|255.22|  300| 0| 125601|2
09:49:09.100|09:49:09| 1|255.23|  100|95| 125606|5|0.01
09:49:09.100|09:49:09| 1|255.24|  100|95| 125607|5
09:49:09.100|09:49:09| 1|255.16|  200| 0| 125610|1
09:49:09.125|09:49:09| 7|255.22|  100| 0| 125613|2
09:49:09.125|09:49:09| 1|255.19|  100| 0| 125614|1
09:49:09.175|09:49:09| 1|255.19|  100| 0| 125616|1
09:49:09.175|09:49:09| 1|255.19|  100| 0| 125617|1
09:49:09.200|09:49:09| 1|255.19|  100| 0| 125621|1
09:49:09.200|09:49:09| 1|255.19|  100| 0| 125622|1
09:49:09.200|09:49:09| 1|255.19|  100| 0| 125623|1
09:49:09.250|09:49:09| 1|255.19|  100| 0| 125625|1
09:49:09.275|09:49:09| 1|255.19|  100| 0| 125626|1
09:49:09.300|09:49:09| 1|255.19|  100| 0| 125639|1
09:49:09.300|09:49:09| 1|255.19|  100| 0| 125640|1
09:49:09.325|09:49:09| 6|255.20|  100|95| 125641|1
09:49:09.375|09:49:09| 1|255.19|  200| 0| 125645|1
09:49:09.400|09:49:09| 1|255.27|  100| 0| 125646|2
09:49:09.400|09:49:09| 1|255.27|  100| 0| 125647|2
09:49:09.425|09:49:09| 6|255.20|  100|95| 125652|1
09:49:09.500|09:49:09| 1|255.20|  100| 0| 125659|1
09:49:09.525|09:49:09| 1|255.26|  800| 0| 125665|2|0.01
09:49:09.550|09:49:09| 1|255.26|  100| 0| 125671|2
09:49:09.600|09:49:09| 6|255.20|  100|95| 125700|1
09:49:09.625|09:49:09| 1|255.20|  100|95| 125718|1
09:49:09.650|09:49:09| 1|255.23|  100| 0| 125729|5
09:49:09.675|09:49:09| 1|255.20|  200| 0| 125738|1
09:49:09.725|09:49:09|60|255.24|  100| 0| 125741|2
09:49:09.800|09:49:09| 6|255.20|  100|95| 125743|1
09:49:09.925|09:49:09| 1|255.22|  200|95| 125746|1
09:49:09.950|09:49:09| 1|255.21|  100|95| 125748|2|0.01
09:49:10.025|09:49:10| 7|255.22|  100|95| 125751|1
09:49:10.100|09:49:10| 1|255.21|  100|95| 125759|2|0.01
09:49:10.600|09:49:10| 1|255.22|  100|95| 125832|1
09:49:10.650|09:49:10| 7|255.22|  100| 0| 125834|1
09:49:10.650|09:49:10| 7|255.26|  100| 0| 125835|2
09:49:10.650|09:49:10| 7|255.26|  800| 0| 125836|2
09:49:10.850|09:49:10| 7|255.24|  100| 0| 125852|2
09:49:10.850|09:49:10| 7|255.19|  100| 0| 125853|1
09:49:11.150|09:49:11| 7|255.24|  100| 0| 125877|2
09:49:11.525|09:49:11| 7|255.22|  100| 0| 125923|1
09:49:11.525|09:49:11| 7|255.22|  200| 0| 125924|1
09:49:11.800|09:49:11| 1|255.20|  100| 0| 125934|1
09:49:11.850|09:49:11| 1|255.23|  700|95| 125935|5
09:49:11.850|09:49:11| 1|255.20|  100| 0| 125936|1
09:49:11.925|09:49:11| 7|255.23|  100| 0| 125951|5
09:49:12.150|09:49:12| 7|255.20|  100|95| 125990|1
09:49:12.150|09:49:12| 7|255.20|  100|95| 125991|1
09:49:12.400|09:49:12|11|255.22|  100| 0| 126008|1
09:49:12.675|09:49:12| 1|255.22|  200| 0| 126016|1
09:49:12.675|09:49:12|11|255.21|  100| 0| 126018|2
09:49:12.750|09:49:12| 7|255.19|  100|95| 126019|1
09:49:13.025|09:49:12| 1|255.17|  100| 0| 126062|1
09:49:13.100|09:49:13| 1|255.20|  200| 0| 126067|2
09:49:13.100|09:49:13| 1|255.17|  100| 0| 126068|1
09:49:13.125|09:49:13| 1|255.23| 2000| 0| 126076|5|0.01
09:49:13.125|09:49:13| 1|255.17|  100|95| 126077|1
09:49:13.350|09:49:13|60|255.17|  100| 0| 126093|1
09:49:13.400|09:49:13| 1|255.17|  600| 0| 126104|1
09:49:13.400|09:49:13| 1|255.17|  100| 0| 126106|1
09:49:13.400|09:49:13|60|255.18|  100|95| 126107|1
09:49:13.450|09:49:13| 7|255.20|  100|95| 126117|2
09:49:13.450|09:49:13|60|255.20|  100|95| 126119|2
09:49:13.625|09:49:13| 1|255.21|  100| 0| 126128|2
09:49:13.800|09:49:13| 7|255.22|  100| 0| 126173|5
09:49:13.800|09:49:13| 7|255.22|  100| 0| 126174|5
09:49:14.125|09:49:14|60|255.22|  100|95| 126202|5
09:49:14.125|09:49:14| 1|255.22|  154|95| 126204|5
09:49:14.150|09:49:14| 7|255.18|  100|95| 126206|1|0.01
09:49:14.150|09:49:14| 7|255.17|  100|95| 126207|1
09:49:14.200|09:49:14| 1|255.17|  200| 0| 126212|1
09:49:14.225|09:49:14| 1|255.17|  100| 0| 126215|1
09:49:14.250|09:49:14| 1|255.17|  200| 0| 126216|1
09:49:14.275|09:49:14| 1|255.17|  100| 0| 126218|1
09:49:14.300|09:49:14| 1|255.17|  200| 0| 126219|1
09:49:14.300|09:49:14| 1|255.17|  200| 0| 126220|1
09:49:14.325|09:49:14| 1|255.21|  100| 0| 126222|2
09:49:14.350|09:49:14| 1|255.17|  200| 0| 126223|1
09:49:14.350|09:49:14| 1|255.27|  100|95| 126224|2|0.01
09:49:14.350|09:49:14| 7|255.22|  100|95| 126225|2
09:49:14.350|09:49:14| 7|255.18|  100|95| 126226|1
09:49:14.350|09:49:14| 7|255.26|  100|95| 126227|2|0.01
09:49:14.350|09:49:14| 7|255.27|  100|95| 126228|2
09:49:14.375|09:49:14| 1|255.21|  100| 0| 126231|1
09:49:14.375|09:49:14| 1|255.28|  100|95| 126234|2
09:49:14.400|09:49:14| 1|255.29|  100|95| 126236|2|0.01
09:49:14.400|09:49:14| 1|255.21|  100| 0| 126238|2
09:49:14.400|09:49:14| 1|255.31|  100|95| 126241|5|0.01
09:49:14.400|09:49:14| 1|255.32|  100|95| 126242|5|0.01
09:49:14.400|09:49:14| 1|255.34|  100|95| 126243|5
09:49:14.450|09:49:14| 1|255.21|  100| 0| 126245|1
09:49:14.475|09:49:14|60|255.33|  100|95| 126246|1|0.13
09:49:14.475|09:49:14|60|255.33|  100|95| 126247|1|0.13
09:49:14.475|09:49:14| 1|255.35|  100|95| 126248|2
09:49:14.475|09:49:14| 1|255.35|  100|95| 126249|2
09:49:14.475|09:49:14| 1|255.35|  100|95| 126250|2
09:49:14.475|09:49:14| 1|255.35|  100| 0| 126251|2
09:49:14.475|09:49:14| 1|255.39|  100| 0| 126252|2|0.01
09:49:14.475|09:49:14| 1|255.40|  100|95| 126253|2
09:49:14.500|09:49:14| 1|255.21|  200| 0| 126254|1
09:49:14.500|09:49:14| 1|255.33|  100| 0| 126255|1
09:49:14.500|09:49:14|60|255.35|  100| 0| 126256|2
09:49:14.525|09:49:14| 1|255.29|  100| 0| 126257|2
09:49:14.525|09:49:14| 7|255.29|  100|95| 126259|2|0.01
09:49:14.550|09:49:14| 7|255.29|  100|95| 126260|2|0.01
09:49:14.550|09:49:14| 7|255.29|  100|95| 126261|2|0.01
09:49:14.550|09:49:14| 7|255.31|  100|95| 126262|2
09:49:14.550|09:49:14| 7|255.33|  100|95| 126263|1
09:49:14.550|09:49:14| 7|255.34|  100|95| 126264|1|0.01
09:49:14.550|09:49:14| 7|255.32|  100| 0| 126265|1|0.01
09:49:14.550|09:49:14| 7|255.40|  100|95| 126266|5
09:49:14.550|09:49:14| 7|255.40|  100|95| 126267|5
09:49:14.550|09:49:14| 7|255.40|  100|95| 126268|5
09:49:14.550|09:49:14| 7|255.40|  200|95| 126269|5
09:49:14.550|09:49:14| 7|255.40|  100| 0| 126270|5
09:49:14.550|09:49:14| 7|255.33|  100|95| 126271|1
09:49:14.575|09:49:14| 1|255.21|  200| 0| 126273|1
09:49:14.575|09:49:14| 1|255.38|  100| 0| 126274|2|0.01
09:49:14.625|09:49:14| 1|255.38|  200|95| 126275|2|0.01
09:49:14.625|09:49:14| 1|255.38|  100|95| 126276|2|0.01
09:49:14.625|09:49:14| 7|255.44|  100|95| 126277|5
09:49:14.625|09:49:14| 1|255.39|  100|95| 126278|2
09:49:14.625|09:49:14| 1|255.39|  100| 0| 126279|2
09:49:14.625|09:49:14| 7|255.44|  100|95| 126280|5
09:49:14.625|09:49:14| 1|255.40|  100|95| 126281|5
09:49:14.625|09:49:14| 1|255.40|  100| 0| 126282|5
09:49:14.625|09:49:14| 1|255.39|  600| 0| 126283|2
09:49:14.625|09:49:14| 1|255.40|  100| 0| 126284|5
09:49:14.625|09:49:14| 1|255.40|  100| 0| 126285|5
09:49:14.625|09:49:14| 1|255.34|  100| 0| 126286|2
09:49:14.675|09:49:14| 8|255.39|  100|95| 126292|2
09:49:14.675|09:49:14| 8|255.39|  100|95| 126293|2
09:49:14.700|09:49:14| 1|255.42|  100| 0| 126297|2
09:49:14.725|09:49:14| 1|255.46|  100| 0| 126298|2|0.02
09:49:14.725|09:49:14|60|255.49|  100|95| 126300|5|0.01
09:49:14.750|09:49:14|60|255.51|  100|95| 126302|5
09:49:14.750|09:49:14| 1|255.53|  100| 0| 126303|5|0.01
09:49:14.775|09:49:14| 1|255.54|  100| 0| 126304|5
09:49:14.775|09:49:14| 1|255.51|  155|95| 126305|5|0.03
09:49:14.775|09:49:14| 7|255.44|  100|95| 126306|5
09:49:14.775|09:49:14| 7|255.44|  200|95| 126307|5
09:49:14.775|09:49:14| 7|255.34|  600|95| 126308|1
09:49:14.800|09:49:14| 1|255.51|  200|95| 126310|5|0.03
09:49:14.800|09:49:14| 8|255.54|  100|95| 126311|5
09:49:14.950|09:49:14| 1|255.51|  100|95| 126323|2|0.01
09:49:14.950|09:49:14| 7|255.40|  100|95| 126324|2
09:49:14.975|09:49:14| 7|255.52|  100|95| 126325|2|0.02
09:49:15.350|09:49:15| 1|255.52|  100| 0| 126370|2
09:49:15.800|09:49:15| 1|255.51| 1200| 0| 126415|2
09:49:15.875|09:49:15| 1|255.50|  100| 0| 126421|2
09:49:16.100|09:49:16| 1|255.44|  100|95| 126444|1|0.02
09:49:16.450|09:49:16| 1|255.44|  100| 0| 126480|1|0.02
09:49:16.450|09:49:16| 1|255.43|  100| 0| 126481|1|0.01
09:49:16.450|09:49:16|60|255.44|  100| 0| 126482|1|0.02
09:49:16.450|09:49:16|60|255.43|  100| 0| 126483|1|0.01
09:49:16.475|09:49:16| 7|255.43|  100| 0| 126504|1|0.01
09:49:16.475|09:49:16| 7|255.43|  100| 0| 126505|1|0.01
09:49:16.475|09:49:16| 7|255.42|  100| 0| 126506|1
09:49:17.100|09:49:17| 1|255.42|  100|95| 126542|1
09:49:17.100|09:49:17| 1|255.42|  100|95| 126548|1
09:49:17.100|09:49:17| 1|255.41|  100|95| 126549|4
09:49:17.100|09:49:17| 1|255.41|  200|95| 126550|4
09:49:17.150|09:49:17| 7|255.37|  100| 0| 126555|1|0.01
09:49:17.150|09:49:17| 7|255.35|  100| 0| 126556|1
09:49:17.150|09:49:17| 7|255.35|  100| 0| 126557|1
09:49:17.150|09:49:17| 1|255.37|  100| 0| 126558|1
09:49:17.150|09:49:17| 1|255.35|  100| 0| 126560|1
09:49:17.175|09:49:17| 1|255.35|  100| 0| 126561|1
09:49:17.175|09:49:17| 1|255.35|  100| 0| 126562|1
09:49:17.175|09:49:17| 1|255.35|  300|95| 126565|1
09:49:17.325|09:49:17| 1|255.33|  157|95| 126574|1
09:49:17.325|09:49:17| 1|255.33|  100|95| 126575|1
09:49:17.350|09:49:17| 1|255.27|  100|95| 126576|1
09:49:17.375|09:49:17| 1|255.20|  100|95| 126577|4
09:49:17.375|09:49:17| 7|255.36|  100| 0| 126579|1|0.01
09:49:17.375|09:49:17| 1|255.17|  100|95| 126580|4
09:49:17.375|09:49:17| 1|255.16|  100|95| 126581|4
09:49:17.375|09:49:17| 1|255.15|  244|95| 126582|4
09:49:17.400|09:49:17| 1|255.22|  300| 0| 126583|1
09:49:17.400|09:49:17| 1|255.22|  100| 0| 126584|1
09:49:17.500|09:49:17| 1|255.21|  100| 0| 126590|2|0.01
09:49:17.500|09:49:17| 1|255.22|  100|95| 126591|2
09:49:17.500|09:49:17| 1|255.22|  100| 0| 126596|2
09:49:17.500|09:49:17| 1|255.26|  100|95| 126597|5|0.01
09:49:17.525|09:49:17| 1|255.27|  100|95| 126598|1
09:49:17.525|09:49:17| 1|255.27|  100|95| 126599|1
09:49:17.525|09:49:17| 8|255.34|  100|95| 126600|1
09:49:17.550|09:49:17| 1|255.20|  100| 0| 126603|2
09:49:17.575|09:49:17| 7|255.22|  200|95| 126612|2
09:49:17.575|09:49:17| 7|255.16|  100|95| 126615|1
09:49:17.700|09:49:17| 1|255.34|  100|95| 126625|2
09:49:17.725|09:49:17| 1|255.34|  200|95| 126627|2
09:49:17.775|09:49:17| 7|255.28|  100| 0| 126629|2
09:49:17.775|09:49:17| 7|255.30|  100|95| 126631|1
09:49:17.775|09:49:17| 7|255.32|  100| 0| 126632|4|0.01
09:49:17.775|09:49:17| 7|255.36|  100| 0| 126633|1|0.01
09:49:17.775|09:49:17| 7|255.36|  100|95| 126634|1|0.01
09:49:17.900|09:49:17| 1|255.40|  100|95| 126640|2
09:49:17.900|09:49:17| 1|255.40|  100|95| 126642|2
09:49:17.900|09:49:17| 1|255.44|  100|95| 126643|2
09:49:17.950|09:49:17| 1|255.45|  100|95| 126645|2
09:49:17.975|09:49:17| 7|255.37|  100| 0| 126648|2
09:49:17.975|09:49:17| 1|255.45|  767| 0| 126649|2
09:49:17.975|09:49:17| 7|255.37|  100| 0| 126650|2
09:49:17.975|09:49:17| 7|255.37|  300| 0| 126651|2
09:49:18.525|09:49:18|60|255.42|  100|95| 126680|1
09:49:18.725|09:49:18| 1|255.46|  100|95| 126682|1
09:49:18.725|09:49:18| 1|255.45|  200|95| 126683|2
09:49:18.975|09:49:18| 1|255.21|  600| 0| 126687|4
09:49:19.100|09:49:19| 1|255.38|  100|95| 126695|2
09:49:19.100|09:49:19| 1|255.37|  100| 0| 126696|2|0.01
09:49:19.600|09:49:19|60|255.39|  100| 0| 126812|1
09:49:20.225|09:49:20| 1|255.50|  200| 0| 126861|2
09:49:21.025|09:49:20| 1|255.46|  300| 0| 126958|2
09:49:21.175|09:49:21| 1|255.46|  600| 0| 126983|2
09:49:21.200|09:49:21| 1|255.41|  100| 0| 126988|1
09:49:21.375|09:49:21| 1|255.46|  200| 0| 127007|2|0.01
09:49:21.525|09:49:21| 1|255.48| 1000| 0| 127014|5
09:49:21.550|09:49:21| 1|255.45|  100| 0| 127018|2|0.01
09:49:21.600|09:49:21| 1|255.45|  100|95| 127033|2|0.01
09:49:21.600|09:49:21| 7|255.46|  300|95| 127040|2
09:49:21.600|09:49:21| 1|255.46|  100|95| 127053|2
09:49:21.600|09:49:21| 1|255.46|  100| 0| 127063|2
09:49:21.625|09:49:21| 1|255.45|  100|95| 127068|2|0.01
09:49:21.625|09:49:21| 7|255.46|  100|95| 127074|2
09:49:21.625|09:49:21| 7|255.42|  100| 0| 127075|1
09:49:21.625|09:49:21| 7|255.46|  100|95| 127077|2
09:49:21.625|09:49:21| 7|255.46|  158|95| 127078|2
09:49:21.625|09:49:21| 1|255.46|  100| 0| 127087|2
09:49:21.625|09:49:21| 1|255.46|  100|95| 127092|2
09:49:21.675|09:49:21| 1|255.46|  100|95| 127105|2
09:49:21.675|09:49:21| 1|255.50|  100| 0| 127112|2
09:49:21.850|09:49:21| 1|255.52|  300| 0| 127159|2
09:49:21.850|09:49:21| 1|255.52|  300| 0| 127160|2
09:49:21.875|09:49:21| 1|255.52|  400| 0| 127165|2
09:49:22.000|09:49:21| 1|255.52| 2000| 0| 127180|2
09:49:22.200|09:49:22| 1|255.52|  100| 0| 127196|2
09:49:22.200|09:49:22| 1|255.52|  100| 0| 127197|2
09:49:22.250|09:49:22| 6|255.53|  100|95| 127204|2
09:49:22.300|09:49:22| 7|255.56|  200| 0| 127210|2
09:49:22.375|09:49:22| 1|255.59|  100|95| 127224|5|0.01
09:49:22.375|09:49:22| 1|255.59|  200|95| 127225|5|0.01
09:49:22.500|09:49:22| 1|255.52|  100| 0| 127246|2
09:49:22.675|09:49:22| 1|255.52|  100| 0| 127277|2
09:49:22.725|09:49:22| 1|255.51|  100|95| 127278|1
09:49:22.725|09:49:22| 1|255.50|  100|95| 127279|1
09:49:23.475|09:49:23| 1|255.59|  100| 0| 127321|2
09:49:23.575|09:49:23| 1|255.49|  100|95| 127334|1
09:49:23.575|09:49:23| 1|255.49|  100| 0| 127335|1
09:49:23.625|09:49:23| 1|255.49|  100| 0| 127337|1
09:49:23.675|09:49:23| 1|255.57|  300| 0| 127338|2
09:49:23.675|09:49:23| 1|255.49|  100| 0| 127339|1
09:49:23.700|09:49:23| 7|255.51|  100| 0| 127340|1
09:49:23.700|09:49:23| 7|255.51|  100| 0| 127341|1
09:49:23.700|09:49:23| 7|255.50|  100| 0| 127342|1
09:49:23.700|09:49:23| 7|255.49|  100| 0| 127343|1
09:49:23.700|09:49:23| 7|255.49|  100| 0| 127344|1
09:49:23.700|09:49:23| 7|255.48|  600| 0| 127345|1
09:49:24.375|09:49:24| 1|255.55|  100| 0| 127393|2|0.01
09:49:24.375|09:49:24| 1|255.55|  100| 0| 127394|2|0.01
09:49:24.500|09:49:24| 1|255.45|  100| 0| 127435|4|0.01
09:49:25.375|09:49:25|60|255.47|  100| 0| 127549|1
09:49:26.350|09:49:26|60|255.47|  100| 0| 127620|1
09:49:26.425|09:49:26| 1|255.56|  100| 0| 127626|2
09:49:26.450|09:49:26| 1|255.56|  100| 0| 127627|2
09:49:26.450|09:49:26| 1|255.56|  100| 0| 127629|2
09:49:26.450|09:49:26| 1|255.56|  100| 0| 127630|2
09:49:26.525|09:49:26| 1|255.57|  400| 0| 127639|2
09:49:26.525|09:49:26| 1|255.57|  500| 0| 127640|2
09:49:26.825|09:49:26| 7|255.56|  100| 0| 127674|2
09:49:27.000|09:49:26| 1|255.46|  100| 0| 127681|1
09:49:27.000|09:49:26| 1|255.46|  100| 0| 127683|1
09:49:27.050|09:49:27| 1|255.46|  200| 0| 127689|1
09:49:27.125|09:49:27| 1|255.48| 1600| 0| 127693|1
09:49:27.875|09:49:27| 1|255.55| 1700| 0| 127715|2
09:49:27.925|09:49:27| 1|255.57|  100| 0| 127720|2
09:49:28.225|09:49:28| 1|255.56|  300| 0| 127734|2|0.01
09:49:28.225|09:49:28| 1|255.56|  390| 0| 127735|2|0.01
09:49:28.225|09:49:28| 1|255.56|  100| 0| 127736|2|0.01
09:49:28.225|09:49:28| 1|255.56|  100|95| 127737|2|0.01
09:49:28.225|09:49:28| 1|255.56|  100|95| 127738|2|0.01
09:49:28.225|09:49:28| 1|255.57|  100|95| 127739|2
09:49:28.225|09:49:28| 1|255.57|  200|95| 127740|2
09:49:28.225|09:49:28| 1|255.57|  100|95| 127741|2
09:49:28.225|09:49:28| 1|255.57|  400|95| 127742|2
09:49:28.225|09:49:28| 1|255.57|  100|95| 127743|2
09:49:28.250|09:49:28| 1|255.60|  100| 0| 127745|2
09:49:28.275|09:49:28|60|255.53|  100| 0| 127747|1|0.03
09:49:28.275|09:49:28|60|255.60|  100| 0| 127748|2
09:49:28.275|09:49:28|60|255.62|  100| 0| 127750|2|0.02
09:49:28.300|09:49:28| 1|255.62|  300|95| 127754|2|0.02
09:49:28.375|09:49:28| 1|255.62|  200|95| 127759|2|0.02
09:49:28.375|09:49:28| 1|255.62|  100| 0| 127760|2|0.02
09:49:28.375|09:49:28| 1|255.64|  100|95| 127761|2
09:49:28.375|09:49:28| 1|255.62|  400| 0| 127762|2|0.02
09:49:28.375|09:49:28| 1|255.64|  100|95| 127763|2
09:49:28.375|09:49:28| 1|255.62| 1300| 0| 127764|2|0.02
09:49:28.400|09:49:28| 1|255.63|  100|95| 127767|2|0.01
09:49:28.400|09:49:28| 1|255.65|  100|95| 127768|2|0.01
09:49:28.400|09:49:28| 1|255.64|  100|95| 127769|2
09:49:28.400|09:49:28| 1|255.64|  100|95| 127770|2
09:49:28.400|09:49:28| 1|255.64|  100| 0| 127771|2
09:49:28.400|09:49:28| 1|255.67|  195|95| 127772|5|0.03
09:49:28.425|09:49:28| 1|255.67|  100|95| 127774|2|0.03
09:49:28.425|09:49:28| 1|255.67|  100| 0| 127777|2|0.03
09:49:28.425|09:49:28| 1|255.67|  105| 0| 127779|2|0.03
09:49:28.425|09:49:28| 7|255.65|  100|95| 127780|2
09:49:28.825|09:49:28| 1|255.61|  100| 0| 127813|1
09:49:29.075|09:49:29| 1|255.72|  200|95| 127827|2|0.01
09:49:29.250|09:49:29| 7|255.73|  100|95| 127829|2
09:49:29.400|09:49:29| 1|255.75|  100| 0| 127831|2
09:49:29.400|09:49:29| 1|255.75|  100| 0| 127833|2
09:49:29.400|09:49:29| 1|255.75|  100| 0| 127834|2
09:49:29.575|09:49:29| 1|255.75|  200| 0| 127839|2
09:49:29.625|09:49:29| 1|255.60|  100| 0| 127841|1
09:49:29.650|09:49:29| 7|255.65|  100| 0| 127842|2
09:49:29.850|09:49:29| 1|255.74|  100| 0| 127863|2
09:49:30.075|09:49:30| 1|255.74|  100|95| 127875|2
09:49:30.075|09:49:30| 1|255.74|  100|95| 127876|2
09:49:30.075|09:49:30| 1|255.74|  100| 0| 127877|2
09:49:30.075|09:49:30| 1|255.75|  400| 0| 127878|2
09:49:30.125|09:49:30|60|255.68|  100| 0| 127879|1
09:49:30.225|09:49:30| 1|255.75|  100| 0| 127883|2
09:49:30.300|09:49:30| 1|255.75|  400| 0| 127887|2
09:49:30.300|09:49:30| 1|255.75|  300| 0| 127889|2
09:49:30.300|09:49:30| 1|255.75|  400| 0| 127890|2
09:49:30.400|09:49:30| 1|255.67|  200| 0| 127910|1|0.02
09:49:30.425|09:49:30| 1|255.67|  100| 0| 127916|1|0.02
09:49:30.450|09:49:30| 1|255.67|  100| 0| 127925|1|0.02
09:49:30.475|09:49:30| 1|255.67| 1000| 0| 127926|1
09:49:30.575|09:49:30| 1|255.62|  200| 0| 127928|4
09:49:30.725|09:49:30| 1|255.73| 1300| 0| 127934|2
09:49:30.775|09:49:30| 1|255.74|  300| 0| 127935|2
09:49:31.025|09:49:30| 1|255.74|  400| 0| 127961|2
09:49:31.025|09:49:30| 1|255.74|  100| 0| 127964|2
09:49:31.350|09:49:31| 1|255.75|  100| 0| 127981|2
09:49:31.400|09:49:31| 1|255.75|  100| 0| 127983|2
09:49:31.850|09:49:31| 7|255.67|  100| 0| 127991|1
09:49:32.200|09:49:32| 1|255.70|  100| 0| 128003|2
09:49:32.325|09:49:32|60|255.63|  100| 0| 128014|1|0.01
09:49:32.475|09:49:32| 7|255.70|  100| 0| 128016|2
09:49:32.475|09:49:32| 7|255.71|  100| 0| 128017|2
09:49:32.475|09:49:32| 7|255.71|  300| 0| 128018|2
09:49:32.475|09:49:32| 7|255.73|  100| 0| 128019|2|0.01
09:49:32.575|09:49:32| 1|255.74|  118| 0| 128035|2
09:49:32.975|09:49:32| 1|255.69|  100| 0| 128066|2
09:49:33.475|09:49:33| 7|255.64|  100| 0| 128087|1|0.01
09:49:34.225|09:49:34| 1|255.70|  200| 0| 128113|2
09:49:34.375|09:49:34| 1|255.67|  100| 0| 128139|3|0.01
09:49:34.775|09:49:34|59|255.67|  100| 0| 128179|2
09:49:34.850|09:49:34| 7|255.69|  100|95| 128184|2
09:49:34.900|09:49:34| 1|255.69|  400| 0| 128185|2
09:49:34.975|09:49:34| 6|255.70|  100|95| 128195|2
09:49:35.000|09:49:34| 1|255.74|  100| 0| 128196|2
09:49:35.000|09:49:34| 1|255.74| 1100| 0| 128197|2
09:49:35.050|09:49:35| 1|255.73|  300|95| 128198|2|0.01
09:49:35.050|09:49:35| 1|255.74|  100|95| 128199|2
09:49:35.050|09:49:35| 1|255.74|  100|95| 128200|2
09:49:35.050|09:49:35| 1|255.74|  900| 0| 128201|2
09:49:35.050|09:49:35| 8|255.74|  100|95| 128202|2
09:49:35.075|09:49:35| 1|255.69|  100| 0| 128203|2
09:49:35.100|09:49:35|60|255.70|  100| 0| 128204|2
09:49:35.100|09:49:35|60|255.69|  100| 0| 128205|2
09:49:35.125|09:49:35|60|255.66|  100| 0| 128206|1
09:49:35.125|09:49:35| 1|255.71|  100|95| 128207|2
09:49:35.125|09:49:35|60|255.65|  100| 0| 128208|1
09:49:35.125|09:49:35|60|255.65|  100| 0| 128209|1
09:49:35.125|09:49:35|60|255.64|  100| 0| 128210|1
09:49:35.125|09:49:35| 1|255.65|  100| 0| 128211|1
09:49:35.125|09:49:35| 1|255.65|  100| 0| 128212|1
09:49:35.150|09:49:35| 1|255.65|  100| 0| 128218|1
09:49:35.150|09:49:35| 1|255.65|  100| 0| 128219|1
09:49:35.150|09:49:35| 1|255.74|  100| 0| 128220|2
09:49:35.150|09:49:35| 1|255.64|  100| 0| 128221|1
09:49:35.150|09:49:35| 1|255.64|  100| 0| 128222|1
09:49:35.175|09:49:35| 7|255.67|  100| 0| 128224|1
09:49:35.175|09:49:35|59|255.69|  100| 0| 128226|2
09:49:35.175|09:49:35|59|255.64|  100| 0| 128233|1
09:49:35.200|09:49:35| 1|255.75|  200| 0| 128245|2
09:49:35.250|09:49:35| 1|255.75|  200| 0| 128246|2
09:49:35.375|09:49:35| 7|255.65|  100| 0| 128262|1
09:49:35.375|09:49:35| 7|255.65|  100| 0| 128263|1
09:49:36.050|09:49:36| 1|255.69|  100| 0| 128325|2|0.01
09:49:36.050|09:49:36| 1|255.73|  100| 0| 128326|2
09:49:36.050|09:49:36| 1|255.73| 2200| 0| 128327|2|0.01
09:49:36.600|09:49:36| 1|255.73|  100| 0| 128392|2
09:49:36.700|09:49:36| 1|255.74|  100| 0| 128397|2
09:49:36.750|09:49:36| 1|255.68|  100| 0| 128418|1|0.03
09:49:36.875|09:49:36| 1|255.72|  300| 0| 128443|5|0.01
09:49:36.900|09:49:36| 1|255.65|  300| 0| 128444|1
09:49:36.975|09:49:36| 1|255.74|  100| 0| 128455|2
09:49:37.050|09:49:37| 1|255.73|  100| 0| 128463|2
09:49:37.100|09:49:37| 1|255.63|  100| 0| 128471|1|0.01
09:49:37.200|09:49:37| 7|255.70|  100| 0| 128481|2
09:49:37.200|09:49:37| 7|255.71|  100| 0| 128482|2|0.01
09:49:37.200|09:49:37| 7|255.71|  100|95| 128483|2|0.01
09:49:37.300|09:49:37| 1|255.72|  100| 0| 128510|2
09:49:37.300|09:49:37| 1|255.72|  100| 0| 128511|2
09:49:37.650|09:49:37| 1|255.71|  100| 0| 128536|2
09:49:37.650|09:49:37| 1|255.71|  100| 0| 128537|2
09:49:37.650|09:49:37| 1|255.71|  100|95| 128538|2|0.01
09:49:37.650|09:49:37| 1|255.71|  100|95| 128539|2|0.01
09:49:37.650|09:49:37| 1|255.71|  100|95| 128540|2|0.01
09:49:37.675|09:49:37| 1|255.67|  100| 0| 128541|2|0.01
09:49:37.900|09:49:37|59|255.67|  100| 0| 128549|2
09:49:39.200|09:49:39| 1|255.75|  152| 0| 128642|5
09:49:39.625|09:49:39| 1|255.71|  100| 0| 128667|2
09:49:40.000|09:49:39| 7|255.63|  100| 0| 128684|1
09:49:40.150|09:49:40| 1|255.62| 1000| 0| 128699|1
09:49:41.150|09:49:41| 1|255.62| 2000| 0| 128777|1
09:49:41.175|09:49:41| 1|255.74|  400| 0| 128780|2
09:49:41.325|09:49:41| 7|255.62|  100| 0| 128800|1
09:49:41.725|09:49:41| 7|255.62|  100| 0| 128860|1
09:49:42.025|09:49:41| 7|255.72|  100| 0| 128874|2|0.01
09:49:42.025|09:49:41| 7|255.72|  100| 0| 128876|2|0.01
09:49:42.025|09:49:41| 7|255.72|  100| 0| 128877|2|0.01
09:49:42.025|09:49:41| 7|255.72|  100| 0| 128878|2|0.01
09:49:42.025|09:49:41| 7|255.73|  100| 0| 128879|2
09:49:42.025|09:49:42| 1|255.74|  100| 0| 128888|2
09:49:42.400|09:49:42| 1|255.65|  100|95| 128906|1|0.06
09:49:42.400|09:49:42| 1|255.64|  210|95| 128907|1|0.05
09:49:42.450|09:49:42| 1|255.64| 1450| 0| 128908|1|0.05
09:49:43.125|09:49:43| 1|255.73| 1250| 0| 128933|2|0.01
09:49:43.150|09:49:43| 1|255.73|  250| 0| 128935|2
09:49:43.375|09:49:43| 1|255.63|  200| 0| 128946|1
09:49:43.525|09:49:43| 7|255.63|  100| 0| 128948|1
09:49:43.750|09:49:43| 1|255.68|  100|95| 128961|2|0.03
09:49:43.775|09:49:43| 1|255.69|  200|95| 128962|2
09:49:43.925|09:49:43| 1|255.71|  200|95| 128971|2
09:49:43.925|09:49:43| 1|255.71|  100|95| 128972|2
09:49:43.925|09:49:43| 1|255.71|  100|95| 128973|2
09:49:43.925|09:49:43| 7|255.69|  100|95| 128974|2
09:49:43.925|09:49:43| 7|255.70|  100| 0| 128975|2
09:49:44.600|09:49:44| 1|255.71|  400| 0| 129007|2
09:49:45.025|09:49:45| 1|255.70|  125| 0| 129067|2
09:49:45.150|09:49:45|60|255.64|  100| 0| 129082|1|0.01
09:49:45.150|09:49:45|60|255.63|  100| 0| 129084|1
09:49:45.150|09:49:45| 1|255.64|  100| 0| 129086|1
09:49:45.200|09:49:45| 1|255.69|  100| 0| 129090|2
09:49:45.200|09:49:45| 1|255.70|  100| 0| 129091|2
09:49:45.200|09:49:45| 1|255.70|  200| 0| 129092|2
09:49:45.200|09:49:45| 1|255.70|  100| 0| 129093|2
09:49:45.250|09:49:45| 7|255.64|  100| 0| 129097|1|0.01
09:49:45.250|09:49:45|60|255.70|  100|95| 129100|2
09:49:45.850|09:49:45| 7|255.65|  100| 0| 129119|1|0.02
09:49:46.675|09:49:46| 1|255.65|  100| 0| 129164|1|0.05
09:49:46.825|09:49:46| 1|255.65|  100|95| 129169|1|0.05
09:49:47.250|09:49:47| 1|255.60|  100|95| 129184|1
09:49:47.250|09:49:47| 1|255.69| 2000| 0| 129185|2
09:49:47.275|09:49:47| 7|255.62|  100| 0| 129187|1
09:49:47.275|09:49:47| 7|255.59|  100|95| 129188|1|0.05
09:49:47.650|09:49:47| 7|255.63|  100|95| 129229|2
09:49:47.800|09:49:47| 1|255.60|  200|95| 129240|1
09:49:48.150|09:49:48| 1|255.60|  100|95| 129264|1
09:49:48.150|09:49:48| 1|255.59|  900| 0| 129271|1
09:49:48.200|09:49:48| 1|255.59|  100| 0| 129273|1
09:49:48.475|09:49:48| 1|255.57|  200|95| 129297|1
09:49:48.475|09:49:48| 1|255.57|  100|95| 129298|1
09:49:48.500|09:49:48| 1|255.57|  100|95| 129299|1
09:49:48.550|09:49:48| 7|255.57|  100| 0| 129306|1
09:49:48.550|09:49:48| 1|255.57|  300|95| 129310|1
09:49:49.125|09:49:49| 1|255.59|  100| 0| 129372|1
09:49:49.125|09:49:49| 1|255.59|  200|95| 129373|1
09:49:49.125|09:49:49| 1|255.60|  100| 0| 129374|1
09:49:49.150|09:49:49| 7|255.58|  100|95| 129385|1
09:49:49.150|09:49:49| 7|255.58|  100|95| 129386|1
09:49:49.925|09:49:49| 1|255.57|  100|95| 129413|1
09:49:49.925|09:49:49| 1|255.57|  200|95| 129415|1
09:49:49.925|09:49:49| 1|255.57|  300| 0| 129416|1
09:49:49.925|09:49:49| 1|255.57|  100| 0| 129417|1
09:49:49.925|09:49:49| 1|255.57|  200|95| 129418|1
09:49:49.925|09:49:49| 1|255.57|  300|95| 129419|1
09:49:49.925|09:49:49| 1|255.57|  200|95| 129420|1
09:49:49.925|09:49:49| 1|255.57|  200|95| 129421|1
09:49:49.925|09:49:49| 1|255.57|  100|95| 129422|1
09:49:49.925|09:49:49| 1|255.57|  100| 0| 129424|1
09:49:50.000|09:49:49| 8|255.57|  100|95| 129427|1
09:49:50.175|09:49:50| 1|255.58|  100| 0| 129431|1
09:49:50.175|09:49:50|60|255.59|  100| 0| 129432|2|0.01
09:49:50.425|09:49:50| 1|255.58|  200| 0| 129443|1
09:49:50.525|09:49:50| 1|255.59|  100|95| 129451|1|0.01
09:49:50.525|09:49:50| 1|255.62|  100|95| 129453|2|0.01
09:49:50.925|09:49:50| 1|255.62|  100|95| 129470|2|0.01
09:49:51.275|09:49:51| 1|255.57|  100| 0| 129490|1
09:49:51.950|09:49:51| 1|255.63|  500| 0| 129516|2
09:49:52.100|09:49:52| 1|255.57|  100|95| 129520|1
09:49:52.275|09:49:52| 1|255.59|  200|95| 129528|2
09:49:52.275|09:49:52| 1|255.59|  100|95| 129529|2
09:49:52.850|09:49:52| 1|255.57|  100| 0| 129539|1
09:49:52.850|09:49:52| 1|255.59|  100| 0| 129540|2
09:49:52.900|09:49:52| 1|255.57|  400| 0| 129541|1
09:49:53.175|09:49:53| 1|255.63|  100| 0| 129543|2
09:49:53.250|09:49:53| 1|255.63|  100|95| 129549|2
09:49:53.250|09:49:53| 1|255.63|  100|95| 129550|2
09:49:53.300|09:49:53| 7|255.63|  100| 0| 129552|2
09:49:53.425|09:49:53| 1|255.67|  100|95| 129555|2|0.01
09:49:53.425|09:49:53| 1|255.68|  100|95| 129556|2
09:49:53.425|09:49:53| 1|255.68|  100|95| 129557|2
09:49:53.900|09:49:53| 1|255.70|  100| 0| 129614|2
09:49:54.450|09:49:54| 1|255.70|  100|95| 129693|2
09:49:54.600|09:49:54| 1|255.71|  100|95| 129702|1
09:49:54.600|09:49:54| 1|255.71|  200|95| 129703|1
09:49:54.650|09:49:54| 1|255.71|  100|95| 129710|1
09:49:54.675|09:49:54| 7|255.73|  100|95| 129721|2
09:49:54.675|09:49:54| 7|255.73|  100|95| 129722|2
09:49:54.675|09:49:54| 7|255.73|  100|95| 129723|2
09:49:54.675|09:49:54| 7|255.73|  100|95| 129724|2
09:49:54.700|09:49:54| 7|255.73|  100|95| 129725|2
09:49:54.700|09:49:54| 1|255.74|  100|95| 129726|2
09:49:54.700|09:49:54|60|255.72|  100|95| 129729|1
09:49:54.725|09:49:54| 1|255.74|  200|95| 129731|2
09:49:54.750|09:49:54| 1|255.74|  100| 0| 129736|2
09:49:54.775|09:49:54| 1|255.71|  100|95| 129740|1
09:49:54.800|09:49:54| 1|255.71|  100|95| 129743|1
09:49:54.825|09:49:54| 6|255.75|  100|95| 129786|2
09:49:54.925|09:49:54| 7|255.75|  100|95| 129903|2
09:49:54.975|09:49:54| 6|255.75|  100|95| 129933|2
09:49:55.000|09:49:54| 1|255.75|  100|95| 129941|2
09:49:55.100|09:49:55| 6|255.75|  100|95| 129984|2
09:49:55.225|09:49:55| 1|255.71|  300| 0| 129995|1
09:49:55.250|09:49:55| 1|255.75|  100|95| 129996|2
09:49:55.250|09:49:55| 1|255.75|  200|95| 129997|2
09:49:55.275|09:49:55| 6|255.75|  100|95| 130000|2
09:49:56.025|09:49:55| 1|255.75|  100|95| 130076|2
09:49:56.025|09:49:55| 1|255.75|  100|95| 130077|2
09:49:56.100|09:49:56| 1|255.75|  100|95| 130087|2
09:49:56.100|09:49:56| 1|255.75|  200|95| 130088|2
09:49:56.100|09:49:56|60|255.76|  100| 0| 130089|2
09:49:56.100|09:49:56| 1|255.76|  100| 0| 130090|2
09:49:56.100|09:49:56| 1|255.76|  100| 0| 130091|2
09:49:56.300|09:49:56| 1|255.78|  100|95| 130167|1|0.01
09:49:56.300|09:49:56| 1|255.78|  100|95| 130168|1|0.01
09:49:56.425|09:49:56|60|255.81|  100|95| 130172|2
09:49:56.425|09:49:56|60|255.81|  100|95| 130173|2
09:49:56.450|09:49:56|60|255.82|  100|95| 130175|2
09:49:56.575|09:49:56|60|255.82|  300|95| 130186|2
09:49:56.600|09:49:56|60|255.82|  100|95| 130187|2
09:49:56.625|09:49:56| 7|255.85|  100| 0| 130190|5|0.01
09:49:56.625|09:49:56| 7|255.86|  100| 0| 130191|5
09:49:56.725|09:49:56| 1|255.86|  100|95| 130200|2
09:49:56.725|09:49:56| 7|255.87|  100|95| 130215|2
09:49:56.750|09:49:56| 1|255.88|  100|95| 130224|2
09:49:56.750|09:49:56| 6|255.86|  100|95| 130230|2
09:49:56.775|09:49:56| 1|255.90|  100|95| 130265|5
09:49:56.975|09:49:56| 1|255.88|  100|95| 130311|2
09:49:56.975|09:49:56| 1|255.88|  300|95| 130314|2
09:49:57.100|09:49:57| 1|255.88|  100| 0| 130328|2
09:49:57.125|09:49:57| 1|255.76|  100| 0| 130330|2
09:49:57.350|09:49:57| 1|255.86|  100|95| 130353|2
09:49:57.375|09:49:57| 1|255.80|  100| 0| 130354|1
09:49:57.425|09:49:57| 1|255.86|  100| 0| 130360|2
09:49:57.700|09:49:57| 1|255.76|  100| 0| 130366|2
09:49:57.725|09:49:57| 1|255.88|  200| 0| 130374|2
09:49:57.725|09:49:57| 7|255.82|  100| 0| 130376|2
09:49:57.725|09:49:57| 7|255.82|  100| 0| 130377|2
09:49:57.725|09:49:57| 7|255.81|  100| 0| 130378|1
09:49:57.725|09:49:57| 1|255.88|  100| 0| 130380|2
09:49:58.000|09:49:57| 1|255.85|  100|95| 130395|1|0.01
09:49:58.000|09:49:57| 1|255.86|  100|95| 130396|2
09:49:58.225|09:49:58| 1|255.82|  100| 0| 130441|2
09:49:58.225|09:49:58| 1|255.82|  100| 0| 130442|2
09:49:58.250|09:49:58| 1|255.82|  100| 0| 130443|2
09:49:58.250|09:49:58| 1|255.82|  100| 0| 130444|1
09:49:58.250|09:49:58| 1|255.82|  100| 0| 130445|1
09:49:58.250|09:49:58| 1|255.81|  475| 0| 130446|1
09:49:58.275|09:49:58| 1|255.88| 1025| 0| 130447|2
09:49:58.400|09:49:58| 1|255.88|  100| 0| 130476|2
09:49:59.125|09:49:59| 7|255.81|  100|95| 130522|1
09:49:59.150|09:49:59| 1|255.83|  100|95| 130526|2|0.01
09:49:59.150|09:49:59| 1|255.85|  100|95| 130527|1|0.01
09:49:59.150|09:49:59| 1|255.85|  100|95| 130528|1|0.01
09:49:59.875|09:49:59| 1|255.86|  100|95| 130627|2
09:50:00.025|09:49:59| 7|255.86|  100| 0| 130639|2
09:50:00.175|09:50:00| 1|255.86|  100|95| 130694|2
09:50:00.175|09:50:00| 1|255.87|  100|95| 130695|2|0.01
09:50:00.250|09:50:00| 1|255.88|  116|95| 130716|2
09:50:00.325|09:50:00| 7|255.87|  100|95| 130720|2
09:50:00.325|09:50:00| 1|255.90|  300| 0| 130723|2
09:50:00.725|09:50:00| 1|255.81| 1800| 0| 130821|1
09:50:01.100|09:50:01| 1|255.93| 1000| 0| 130870|5
09:50:01.125|09:50:01| 1|255.93|  150| 0| 130894|5
09:50:01.175|09:50:01| 1|255.78|  800| 0| 130920|1
09:50:01.225|09:50:01|59|255.78| 1000| 0| 130925|1
09:50:01.650|09:50:01| 1|255.86|  100| 0| 130961|2
09:50:01.675|09:50:01| 1|255.83|  100| 0| 130965|1|0.01
09:50:01.925|09:50:01| 1|255.85|  100| 0| 130987|2|0.01
09:50:01.975|09:50:01| 7|255.79|  100| 0| 130998|1|0.01
09:50:01.975|09:50:01| 7|255.79|  100| 0| 130999|1|0.01
09:50:01.975|09:50:01| 7|255.78|  100| 0| 131000|1
09:50:02.250|09:50:02| 1|255.86|  100| 0| 131045|2|0.01
09:50:02.250|09:50:02| 1|255.87|  100| 0| 131046|2
09:50:02.250|09:50:02| 1|255.87|  200| 0| 131047|2
09:50:02.250|09:50:02| 1|255.87|  100| 0| 131048|2
09:50:02.250|09:50:02| 1|255.87|  100| 0| 131049|2
09:50:02.250|09:50:02| 1|255.87|  100| 0| 131050|2
09:50:02.250|09:50:02| 1|255.87|  148|95| 131051|2
09:50:02.250|09:50:02| 1|255.87|  100|95| 131052|2
09:50:02.250|09:50:02| 1|255.87|  100|95| 131053|2
09:50:02.325|09:50:02| 1|255.91|  100|95| 131062|2|0.02
09:50:02.325|09:50:02| 1|255.91|  100|95| 131063|2|0.02
09:50:02.325|09:50:02| 1|255.91|  100|95| 131064|2|0.02
09:50:02.425|09:50:02| 1|255.93|  100|95| 131087|2
09:50:02.425|09:50:02| 1|255.93|  100|95| 131088|2
09:50:02.425|09:50:02| 1|255.93|  200|95| 131089|2
09:50:02.525|09:50:02| 7|255.93|  100| 0| 131092|2
09:50:02.550|09:50:02| 1|255.92|  100|95| 131094|2|0.01
09:50:02.550|09:50:02| 1|255.92|  100|95| 131095|2|0.01
09:50:02.550|09:50:02| 1|255.92|  100|95| 131096|2|0.01
09:50:02.600|09:50:02| 1|255.90|  800| 0| 131097|1
09:50:02.700|09:50:02| 1|255.92|  100|95| 131106|2|0.01
09:50:02.800|09:50:02| 1|255.93|  700| 0| 131119|2
09:50:03.325|09:50:03| 1|255.92|  200|95| 131161|2|0.01
09:50:03.325|09:50:03| 1|255.93|  100|95| 131162|2
09:50:03.575|09:50:03| 1|255.92|  100| 0| 131174|2|0.01
09:50:03.575|09:50:03| 1|255.93|  100| 0| 131175|2
09:50:03.575|09:50:03| 1|255.93|  100| 0| 131176|2
09:50:03.575|09:50:03| 1|255.93|  200|95| 131177|2
09:50:03.575|09:50:03|60|255.93|  100| 0| 131178|2
09:50:03.575|09:50:03| 1|255.93|  100| 0| 131179|2
09:50:03.575|09:50:03| 1|255.93|  100| 0| 131180|2
09:50:03.575|09:50:03|60|255.93|  100| 0| 131181|2
09:50:03.575|09:50:03|60|255.93|  100| 0| 131182|2
09:50:03.600|09:50:03| 1|255.90|  100|95| 131187|1
09:50:03.625|09:50:03| 1|255.93|  100| 0| 131189|2
09:50:03.625|09:50:03| 1|255.92|  100|95| 131190|1
09:50:03.925|09:50:03| 1|255.90|  100| 0| 131217|1
09:50:04.500|09:50:04| 1|255.90|  100| 0| 131280|1
09:50:04.550|09:50:04| 1|255.93|  400| 0| 131287|1
09:50:04.575|09:50:04| 1|255.90|  154| 0| 131295|1
09:50:04.575|09:50:04| 1|255.89|  100|95| 131296|4|0.01
09:50:04.575|09:50:04| 1|255.89|  200|95| 131297|4|0.01
09:50:04.600|09:50:04| 1|255.89|  100|95| 131298|1|0.01
09:50:04.600|09:50:04| 1|255.90|  598|95| 131299|1
09:50:04.600|09:50:04| 1|255.88|  100|95| 131300|1
09:50:04.600|09:50:04| 1|255.90|  100|95| 131303|1
09:50:04.650|09:50:04| 7|255.88|  100|95| 131308|1
09:50:04.650|09:50:04| 7|255.83|  100|95| 131309|1
09:50:05.075|09:50:05| 1|255.79|  100|95| 131340|1|0.01
09:50:05.075|09:50:05| 1|255.79|  100|95| 131341|1|0.01
09:50:05.200|09:50:05| 7|255.79|  100|95| 131378|1|0.01
09:50:05.200|09:50:05| 7|255.83|  100|95| 131379|1
09:50:06.450|09:50:06| 1|255.84|  100| 0| 131494|2
09:50:06.450|09:50:06| 1|255.84|  100| 0| 131495|2
09:50:06.450|09:50:06| 1|255.85|  100| 0| 131496|2
09:50:06.450|09:50:06| 1|255.85|  100| 0| 131497|2
09:50:06.450|09:50:06| 1|255.85|  100| 0| 131498|2
09:50:06.450|09:50:06| 1|255.85|  100| 0| 131499|2
09:50:06.450|09:50:06| 1|255.85|  100| 0| 131500|2
09:50:06.450|09:50:06| 1|255.85|  100| 0| 131501|2|0.01
09:50:06.450|09:50:06| 1|255.85|  600| 0| 131502|2
09:50:06.500|09:50:06| 1|255.85|  436| 0| 131503|2
09:50:06.500|09:50:06|60|255.78|  100| 0| 131512|1
09:50:06.500|09:50:06|60|255.78|  100| 0| 131513|1
09:50:06.575|09:50:06| 7|255.78|  100| 0| 131517|1
09:50:06.575|09:50:06| 7|255.77|  100| 0| 131518|1
09:50:06.600|09:50:06| 1|255.85|  250| 0| 131520|2|0.01
09:50:06.750|09:50:06| 1|255.77|  300| 0| 131527|1
09:50:07.200|09:50:07| 1|255.83|  100| 0| 131591|2|0.02
09:50:07.250|09:50:07| 1|255.81|  564| 0| 131600|3
09:50:07.325|09:50:07| 1|255.84|  100| 0| 131605|2
09:50:07.850|09:50:07| 1|255.82|  100|95| 131648|2|0.01
09:50:07.850|09:50:07| 1|255.82|  100|95| 131649|2|0.01
09:50:07.875|09:50:07| 7|255.83|  100|95| 131686|2
09:50:07.875|09:50:07| 7|255.83|  100|95| 131687|2
09:50:07.900|09:50:07| 1|255.83|  100|95| 131707|2|0.02
09:50:07.900|09:50:07| 1|255.85|  100|95| 131709|2
09:50:08.400|09:50:08| 1|255.85|  195|95| 131847|2
09:50:08.500|09:50:08| 1|255.85|  100| 0| 131864|2
09:50:08.525|09:50:08| 1|255.85|  300| 0| 131866|2
09:50:08.550|09:50:08| 1|255.85|  300| 0| 131875|2
09:50:08.550|09:50:08| 1|255.85|  400| 0| 131876|2
09:50:08.575|09:50:08| 7|255.85|  100|95| 131879|2
09:50:08.575|09:50:08| 7|255.85|  100|95| 131880|2
09:50:08.575|09:50:08| 7|255.85|  600|95| 131881|2
09:50:08.575|09:50:08| 7|255.85|  100|95| 131882|2
09:50:08.625|09:50:08| 1|255.85|  675| 0| 131887|2
09:50:09.050|09:50:09| 1|255.79|  100|95| 131905|1|0.01
09:50:09.275|09:50:09| 1|255.83|  100| 0| 131929|1|0.01
09:50:10.550|09:50:10| 1|255.92|  100| 0| 132012|2|0.01
09:50:10.875|09:50:10| 1|255.80|  100| 0| 132050|1|0.01
09:50:11.025|09:50:10| 1|255.92|  100| 0| 132056|2|0.01
09:50:11.600|09:50:11| 7|255.92|  100|95| 132092|2
09:50:12.800|09:50:12|60|255.93|  100| 0| 132196|2
09:50:12.800|09:50:12| 1|255.90|  100| 0| 132197|2
09:50:12.800|09:50:12| 1|255.90|  100|95| 132198|2
09:50:12.825|09:50:12| 8|255.93|  100|95| 132199|2
09:50:13.200|09:50:13| 1|255.93|  100| 0| 132217|2
09:50:13.200|09:50:13| 1|255.84|  450| 0| 132218|1
09:50:13.325|09:50:13| 1|255.91|  100| 0| 132229|2|0.01
09:50:13.325|09:50:13| 1|255.91|  100|95| 132230|2|0.01
09:50:13.400|09:50:13| 1|255.92|  284| 0| 132233|2|0.01
09:50:13.625|09:50:13| 1|255.77| 1000| 0| 132245|1|0.01
09:50:13.925|09:50:13|11|255.82|  100| 0| 132271|1
09:50:14.050|09:50:14| 1|255.79|  100| 0| 132303|1
09:50:14.050|09:50:14| 1|255.79|  100| 0| 132304|1
09:50:14.075|09:50:14| 1|255.79|  100| 0| 132305|1
09:50:14.075|09:50:14| 1|255.79|  100| 0| 132306|1
09:50:14.500|09:50:14| 7|255.87|  100| 0| 132334|2
09:50:14.500|09:50:14| 7|255.88|  100| 0| 132335|2
09:50:14.500|09:50:14| 7|255.88|  100| 0| 132336|2
09:50:14.500|09:50:14| 7|255.91|  100| 0| 132337|2|0.01
09:50:14.500|09:50:14| 7|255.91|  100| 0| 132338|2|0.01
09:50:14.850|09:50:14| 1|255.89|  100| 0| 132424|2|0.01
09:50:15.800|09:50:15| 1|255.92|  200| 0| 132480|2
09:50:15.900|09:50:15| 1|255.92|  300| 0| 132495|2
09:50:17.425|09:50:17| 1|255.85|  100|95| 132653|1|0.07
09:50:17.425|09:50:17| 1|255.85|  100|95| 132654|1|0.07
09:50:17.425|09:50:17| 1|255.83|  100|95| 132655|1|0.07
09:50:17.425|09:50:17| 1|255.83|  100|95| 132656|1|0.07
09:50:17.425|09:50:17| 1|255.83|  100|95| 132657|1|0.07
09:50:17.425|09:50:17| 1|255.83|  100|95| 132658|1|0.07
09:50:17.425|09:50:17| 1|255.82|  100|95| 132659|1|0.06
09:50:17.450|09:50:17| 1|255.82|  200|95| 132660|1|0.06
09:50:17.900|09:50:17| 1|255.91|  100| 0| 132754|2
09:50:18.225|09:50:18| 1|255.79|  500| 0| 132786|1|0.03
09:50:18.800|09:50:18| 1|255.89|  100| 0| 132843|2|0.03
09:50:18.925|09:50:18| 1|255.86|  100| 0| 132857|1|0.06
09:50:19.025|09:50:19| 7|255.84|  100|95| 132865|1
09:50:19.675|09:50:19| 1|255.89|  100| 0| 132957|2
09:50:20.750|09:50:20| 1|255.83| 1450| 0| 133076|1
09:50:21.375|09:50:21| 1|255.85|  200|95| 133126|1|0.04
09:50:21.400|09:50:21| 1|255.88|  100|95| 133131|2|0.04
09:50:21.425|09:50:21| 1|255.85|  600| 0| 133132|1
09:50:21.550|09:50:21| 7|255.88|  100| 0| 133136|2|0.01
09:50:21.600|09:50:21|60|255.83|  100| 0| 133146|1
09:50:21.750|09:50:21| 7|255.84|  100| 0| 133170|1
09:50:21.950|09:50:21| 1|255.83|  130| 0| 133185|1
09:50:22.350|09:50:22| 1|255.83|  500| 0| 133211|1
09:50:22.725|09:50:22| 1|255.89|  100| 0| 133228|2
09:50:22.800|09:50:22| 1|255.89|  100| 0| 133233|2
09:50:23.175|09:50:23| 1|255.88|  150| 0| 133283|2
09:50:23.575|09:50:23| 1|255.83|  100| 0| 133344|1
09:50:23.650|09:50:23| 1|255.84|  100| 0| 133348|1
09:50:24.250|09:50:24| 1|255.88|  200| 0| 133371|2
09:50:24.425|09:50:24| 1|255.83|  300| 0| 133378|1
09:50:25.200|09:50:25| 1|255.89|  100| 0| 133414|2
09:50:25.375|09:50:25| 7|255.89|  100|95| 133426|2
09:50:25.450|09:50:25|60|255.89|  100|95| 133428|2
09:50:25.475|09:50:25| 1|255.84|  100| 0| 133429|1
09:50:25.900|09:50:25| 1|255.84|  100| 0| 133475|1
09:50:25.950|09:50:25| 1|255.84|  100| 0| 133479|1
09:50:27.275|09:50:27| 1|255.90|  100| 0| 133547|2
09:50:27.325|09:50:27| 1|255.84|  100|95| 133548|1
09:50:27.350|09:50:27| 1|255.88|  100| 0| 133549|2|0.01
09:50:27.400|09:50:27| 7|255.89|  100|95| 133551|1
09:50:27.400|09:50:27| 7|255.90|  100|95| 133552|2
09:50:27.400|09:50:27| 7|255.89|  100|95| 133553|1
09:50:27.400|09:50:27| 7|255.90|  100|95| 133554|2
09:50:27.475|09:50:27| 1|255.91|  140|95| 133559|2|0.01
09:50:27.700|09:50:27| 1|255.91|  100|95| 133566|2|0.01
09:50:27.900|09:50:27| 7|255.87|  100|95| 133577|4|0.03
09:50:27.900|09:50:27| 7|255.87|  100|95| 133578|4|0.03
09:50:27.900|09:50:27| 7|255.87|  100|95| 133579|4|0.03
09:50:27.900|09:50:27| 7|255.84|  100|95| 133580|4|0.01
09:50:27.900|09:50:27| 7|255.84|  100|95| 133581|4|0.01
09:50:27.900|09:50:27| 7|255.83|  100|95| 133582|1
09:50:27.900|09:50:27| 7|255.83|  100|95| 133583|1
09:50:27.900|09:50:27| 7|255.83|  100|95| 133584|1
09:50:27.900|09:50:27| 7|255.83|  100|95| 133585|1
09:50:27.900|09:50:27| 7|255.83|  100|95| 133586|1
09:50:27.900|09:50:27| 1|255.85|  100|95| 133587|4|0.01
09:50:27.900|09:50:27| 7|255.83|  100|95| 133588|1
09:50:27.900|09:50:27| 7|255.83|  300|95| 133589|1
09:50:27.925|09:50:27| 7|255.83|  100|95| 133590|1
09:50:27.925|09:50:27| 7|255.83|  100|95| 133591|1
09:50:27.925|09:50:27| 7|255.83|  100|95| 133592|1
09:50:27.925|09:50:27| 1|255.84|  100|95| 133593|5
09:50:27.925|09:50:27| 1|255.84|  100|95| 133594|5
09:50:27.925|09:50:27| 1|255.83|  100|95| 133595|1
09:50:27.925|09:50:27| 1|255.89|  400|95| 133598|1
09:50:27.975|09:50:27| 7|255.83|  100|95| 133602|1
09:50:27.975|09:50:27| 7|255.83|  100|95| 133603|1
09:50:27.975|09:50:27| 7|255.83|  100| 0| 133604|1
09:50:27.975|09:50:27| 7|255.83|  900| 0| 133605|1
09:50:28.175|09:50:28|60|255.82|  200| 0| 133625|1
09:50:28.175|09:50:28| 1|255.82|  100| 0| 133626|1
09:50:28.475|09:50:28| 7|255.81|  100| 0| 133637|1
09:50:28.475|09:50:28| 1|255.80|  100|95| 133639|1
09:50:29.600|09:50:29| 1|255.80|  500| 0| 133716|1
09:50:29.825|09:50:29| 1|255.80|  100| 0| 133738|1
09:50:29.825|09:50:29| 1|255.80|  100|95| 133739|1
09:50:30.400|09:50:30| 7|255.79|  100| 0| 133773|1
09:50:30.850|09:50:30| 1|255.82|  300| 0| 133806|2
09:50:31.225|09:50:31| 6|255.79|  100|95| 133830|1
09:50:31.250|09:50:31| 1|255.78|  100|95| 133831|4|0.01
09:50:32.550|09:50:32| 1|255.75|  100|95| 133873|1
09:50:32.550|09:50:32| 1|255.75|  100|95| 133874|1
09:50:32.600|09:50:32| 1|255.75|  100|95| 133879|1
09:50:32.625|09:50:32| 7|255.76|  100|95| 133884|1
09:50:32.625|09:50:32| 7|255.76|  100|95| 133885|1
09:50:32.925|09:50:32| 7|255.74|  100|95| 133899|1
09:50:32.925|09:50:32| 7|255.80|  100|95| 133900|2
09:50:32.925|09:50:32| 7|255.75|  100|95| 133901|1
09:50:32.925|09:50:32| 7|255.75|  100|95| 133902|1
09:50:32.925|09:50:32| 7|255.74|  100|95| 133903|1
09:50:32.975|09:50:32| 1|255.73|  100|95| 133943|1
09:50:32.975|09:50:32| 1|255.73|  100|95| 133953|1
09:50:32.975|09:50:32| 1|255.72|  546|95| 133966|1|0.02
09:50:33.075|09:50:33| 7|255.76|  100|95| 133990|1
09:50:33.100|09:50:33| 7|255.76|  100|95| 134019|1
09:50:33.100|09:50:33| 7|255.76|  100|95| 134020|1
09:50:33.100|09:50:33| 7|255.80|  100|95| 134027|2
09:50:33.225|09:50:33| 1|255.82|  100| 0| 134035|2|0.01
09:50:33.850|09:50:33| 7|255.81|  100|95| 134088|2|0.01
09:50:33.850|09:50:33| 7|255.82|  100|95| 134090|2
09:50:33.925|09:50:33| 1|255.80|  100|95| 134113|2
09:50:34.025|09:50:33| 7|255.82|  100|95| 134129|2
09:50:34.025|09:50:33| 7|255.82|  100|95| 134130|2
09:50:34.025|09:50:34| 1|255.76|  100|95| 134136|1|0.01
09:50:34.025|09:50:34| 1|255.75|  100|95| 134138|1
09:50:34.025|09:50:34| 1|255.74|  100|95| 134139|1
09:50:34.025|09:50:34| 1|255.74|  100|95| 134140|1
09:50:34.125|09:50:34| 7|255.83|  100|95| 134193|2
09:50:34.125|09:50:34| 7|255.83|  100|95| 134194|2
09:50:34.575|09:50:34| 1|255.77|  100| 0| 134269|2
09:50:35.175|09:50:35| 1|255.78|  100| 0| 134329|2
09:50:35.175|09:50:35| 1|255.79|  100| 0| 134330|2
09:50:35.175|09:50:35| 1|255.79|  100| 0| 134331|2
09:50:35.175|09:50:35| 1|255.79|  100| 0| 134332|2
09:50:35.175|09:50:35| 1|255.79|  100| 0| 134333|2
09:50:35.175|09:50:35| 1|255.79|  100| 0| 134334|2|0.01
09:50:35.175|09:50:35| 1|255.79|  100| 0| 134335|2|0.01
09:50:35.325|09:50:35| 7|255.77|  100|95| 134343|2|0.01
09:50:35.350|09:50:35| 7|255.78|  100|95| 134344|2|0.01
09:50:35.350|09:50:35| 7|255.79|  100|95| 134345|2
09:50:35.650|09:50:35| 1|255.73|  100| 0| 134394|1
09:50:35.650|09:50:35| 1|255.73|  200|95| 134398|1
09:50:36.200|09:50:36| 1|255.78|  100| 0| 134450|2|0.01
09:50:36.200|09:50:36| 1|255.78|  100| 0| 134451|2|0.01
09:50:36.275|09:50:36| 7|255.78|  100| 0| 134461|2|0.01
09:50:36.275|09:50:36| 7|255.78|  100| 0| 134462|2|0.01
09:50:36.400|09:50:36| 1|255.77|  100|95| 134473|2
09:50:36.400|09:50:36| 1|255.78|  100|95| 134474|2|0.01
09:50:36.400|09:50:36| 1|255.79|  100|95| 134475|2
09:50:36.425|09:50:36| 7|255.79|  100|95| 134479|2
09:50:36.425|09:50:36| 7|255.79|  100|95| 134480|2
09:50:36.425|09:50:36| 7|255.79|  100|95| 134481|2
09:50:36.425|09:50:36| 7|255.79|  100|95| 134482|2
09:50:36.425|09:50:36| 7|255.79|  100|95| 134483|2
09:50:36.425|09:50:36| 7|255.79|  100|95| 134484|2
09:50:36.425|09:50:36| 7|255.79|  100|95| 134485|2
09:50:36.425|09:50:36| 7|255.79|  100|95| 134486|2
09:50:36.500|09:50:36| 1|255.74|  100|95| 134493|1|0.01
09:50:36.500|09:50:36| 1|255.79|  500| 0| 134494|2
09:50:36.525|09:50:36| 1|255.74|  100|95| 134497|1|0.01
09:50:36.550|09:50:36| 7|255.75|  100| 0| 134503|1|0.01
09:50:36.550|09:50:36| 7|255.75|  100| 0| 134504|1|0.01
09:50:36.550|09:50:36| 7|255.78|  100|95| 134505|2
09:50:36.550|09:50:36| 7|255.78|  100|95| 134506|2
09:50:36.550|09:50:36| 7|255.79|  100|95| 134507|2
09:50:36.550|09:50:36| 7|255.79| 1600|95| 134508|2
09:50:36.650|09:50:36| 1|255.80|  100| 0| 134520|2
09:50:36.650|09:50:36| 1|255.80|  100| 0| 134521|2
09:50:36.675|09:50:36| 6|255.80|  100|95| 134522|2
09:50:36.675|09:50:36| 6|255.80|  700|95| 134523|2
09:50:37.000|09:50:36| 1|255.80|  100| 0| 134598|2
09:50:37.275|09:50:37| 1|255.79|  100| 0| 134611|2
09:50:37.350|09:50:37| 7|255.79|  100| 0| 134615|2
09:50:37.450|09:50:37| 6|255.80|  100|95| 134618|2
09:50:37.450|09:50:37| 1|255.80|  200|95| 134619|2
09:50:37.525|09:50:37| 1|255.84|  100| 0| 134623|2
09:50:37.600|09:50:37|11|255.87|  100| 0| 134624|2
09:50:37.725|09:50:37| 1|255.87|  100|95| 134626|2
09:50:37.725|09:50:37| 1|255.88|  100|95| 134627|2
09:50:38.575|09:50:38| 1|255.88|  133| 0| 134726|2
09:50:39.475|09:50:39| 1|255.88|  100|95| 134791|2
09:50:39.475|09:50:39| 7|255.90|  100| 0| 134792|3
09:50:39.475|09:50:39| 1|255.85|  100|95| 134794|1
09:50:39.475|09:50:39| 1|255.85|  100|95| 134795|1
09:50:39.475|09:50:39| 1|255.85|  100|95| 134796|1
09:50:39.475|09:50:39| 7|255.89|  100| 0| 134797|1|0.01
09:50:39.475|09:50:39| 7|255.89|  100| 0| 134798|1|0.01
09:50:39.475|09:50:39| 7|255.88|  100| 0| 134799|2
09:50:39.475|09:50:39| 7|255.87|  100|95| 134800|2
09:50:39.475|09:50:39| 7|255.84|  100|95| 134801|1|0.01
09:50:39.475|09:50:39| 7|255.83|  100|95| 134802|1
09:50:39.475|09:50:39| 7|255.83|  100|95| 134803|1
09:50:39.475|09:50:39| 7|255.82|  175|95| 134804|1|0.01
09:50:39.475|09:50:39| 7|255.79|  100|95| 134805|4
09:50:39.475|09:50:39| 7|255.79|  100|95| 134806|4
09:50:39.475|09:50:39| 7|255.79|  100|95| 134807|4
09:50:39.475|09:50:39| 7|255.79|  100|95| 134808|4
09:50:39.475|09:50:39| 1|255.81|  100|95| 134811|4|0.01
09:50:39.475|09:50:39| 1|255.80|  100|95| 134812|4
09:50:39.500|09:50:39| 1|255.79|  100|95| 134813|2
09:50:39.500|09:50:39| 1|255.88|  100|95| 134815|1
09:50:39.500|09:50:39| 1|255.88|  100|95| 134816|1
09:50:39.550|09:50:39| 8|255.79|  100|95| 134818|2
09:50:39.650|09:50:39| 7|255.79|  100|95| 134821|2
09:50:39.850|09:50:39| 7|255.75|  800| 0| 134834|1|0.01
09:50:39.850|09:50:39| 1|255.84|  100|95| 134835|2
09:50:39.850|09:50:39| 1|255.84|  100|95| 134836|2
09:50:39.850|09:50:39| 1|255.85|  100|95| 134837|5|0.01
09:50:39.850|09:50:39| 1|255.85|  100|95| 134838|5|0.01
09:50:39.850|09:50:39| 1|255.86|  100|95| 134839|2
09:50:39.850|09:50:39| 1|255.86|  100|95| 134840|2
09:50:39.850|09:50:39| 1|255.87|  100|95| 134841|4|0.01
09:50:39.850|09:50:39| 1|255.87|  100|95| 134842|4|0.01
09:50:39.850|09:50:39| 1|255.88|  100|95| 134843|1
09:50:39.850|09:50:39| 1|255.88|  500|95| 134844|1
09:50:39.850|09:50:39| 1|255.88|  100|95| 134845|1
09:50:39.850|09:50:39| 1|255.88|  500|95| 134846|1
09:50:39.850|09:50:39| 1|255.88|  500|95| 134847|1
09:50:39.850|09:50:39| 1|255.88|  500|95| 134848|1
09:50:39.850|09:50:39| 1|255.88|  300| 0| 134849|1
09:50:39.850|09:50:39| 1|255.88|  100| 0| 134850|1
09:50:39.875|09:50:39| 1|255.88|  500|95| 134851|1
09:50:39.875|09:50:39| 1|255.88|  200|95| 134852|1
09:50:39.875|09:50:39| 1|255.88|  100|95| 134853|1
09:50:40.275|09:50:40| 7|255.90|  100|95| 134876|2
09:50:40.400|09:50:40| 7|255.90|  100|95| 134893|2
09:50:40.900|09:50:40| 1|255.90|  100|95| 134914|2
09:50:41.075|09:50:41| 1|255.91|  100|95| 134923|2
09:50:41.275|09:50:41| 1|255.91|  100| 0| 134934|2
09:50:41.300|09:50:41| 7|255.93|  100|95| 134947|2
09:50:41.325|09:50:41| 8|255.95|  100|95| 134958|5
09:50:41.475|09:50:41| 7|255.95|  100|95| 134977|5|0.03
09:50:42.150|09:50:42| 1|255.97|  100| 0| 135044|2
09:50:42.250|09:50:42| 1|255.81|  200|95| 135068|4|0.02
09:50:42.275|09:50:42|11|255.98|  100| 0| 135073|2
09:50:42.325|09:50:42| 1|255.98|  100| 0| 135076|2|0.01
09:50:42.325|09:50:42| 1|255.98|  100| 0| 135077|2|0.01
09:50:42.375|09:50:42| 7|255.97|  100|95| 135078|2
09:50:42.400|09:50:42| 1|255.78|  200| 0| 135088|4
09:50:42.575|09:50:42| 1|255.92|  100| 0| 135105|1|0.01
09:50:42.575|09:50:42| 1|255.92|  100|95| 135106|1|0.01
09:50:42.900|09:50:42| 1|255.92|  100|95| 135128|2
09:50:43.375|09:50:43| 7|255.97|  100| 0| 135183|2
09:50:43.375|09:50:43| 7|255.92|  100| 0| 135188|2
09:50:43.400|09:50:43| 7|255.92|  100| 0| 135190|2
09:50:43.525|09:50:43| 1|255.98| 1000| 0| 135198|2
09:50:43.750|09:50:43| 1|255.98|  300| 0| 135209|2
09:50:44.400|09:50:44| 1|255.91|  100|95| 135281|1|0.01
09:50:44.400|09:50:44| 1|255.91|  100|95| 135282|1|0.01
09:50:44.400|09:50:44| 1|255.91|  100|95| 135283|1|0.01
09:50:44.550|09:50:44| 7|255.91|  100|95| 135287|1
09:50:44.550|09:50:44| 7|255.91|  100|95| 135288|1
09:50:44.725|09:50:44| 1|255.92|  100|95| 135366|2
09:50:44.725|09:50:44| 1|255.92|  100|95| 135367|2
09:50:44.800|09:50:44| 7|255.90|  100|95| 135380|2
09:50:44.800|09:50:44| 7|255.90|  100|95| 135382|2
09:50:44.800|09:50:44| 7|255.90|  100|95| 135383|2
09:50:44.800|09:50:44| 7|255.90|  100|95| 135384|2
09:50:44.800|09:50:44| 7|255.90|  100|95| 135385|2
09:50:44.800|09:50:44| 7|255.90|  100|95| 135386|2
09:50:44.800|09:50:44| 7|255.90|  100|95| 135387|2
09:50:44.800|09:50:44| 7|255.90|  100|95| 135388|2
09:50:44.800|09:50:44| 7|255.90|  100|95| 135389|2
09:50:44.800|09:50:44| 7|255.90|  100|95| 135390|2
09:50:44.800|09:50:44| 7|255.90|  100|95| 135391|2
09:50:44.800|09:50:44| 7|255.90|  100|95| 135392|2
09:50:44.800|09:50:44| 7|255.90|  100|95| 135393|2
09:50:44.800|09:50:44| 7|255.90|  100|95| 135394|2
09:50:44.800|09:50:44| 7|255.90|  100|95| 135395|2
09:50:44.800|09:50:44| 7|255.90|  100|95| 135396|2
09:50:45.000|09:50:44| 7|255.90|  100| 0| 135422|2
09:50:45.000|09:50:44| 7|255.90|  100|95| 135423|2
09:50:45.000|09:50:44| 7|255.90|  100|95| 135424|2
09:50:45.000|09:50:44| 7|255.90|  100|95| 135425|2
09:50:45.000|09:50:44| 7|255.90|  100|95| 135426|2
09:50:45.000|09:50:44| 7|255.90|  100| 0| 135427|2
09:50:45.300|09:50:45| 1|255.95|  100| 0| 135448|2
09:50:45.900|09:50:45| 7|255.93|  100| 0| 135531|2
09:50:46.275|09:50:46| 7|255.94|  100|95| 135541|2
09:50:46.500|09:50:46| 7|255.90|  100|95| 135552|2
09:50:46.900|09:50:46|60|255.95|  100| 0| 135558|2
09:50:46.900|09:50:46|60|255.95|  100| 0| 135559|2
09:50:46.900|09:50:46| 1|255.97|  100|95| 135560|2|0.01
09:50:46.900|09:50:46| 1|255.97|  100|95| 135561|2|0.01
09:50:46.900|09:50:46| 7|255.97|  100| 0| 135563|2|0.01
09:50:46.900|09:50:46| 7|255.97|  100| 0| 135564|2|0.01
09:50:46.900|09:50:46| 1|255.98|  100| 0| 135565|2
09:50:46.900|09:50:46| 1|255.98|  100|95| 135566|2
09:50:46.900|09:50:46| 1|255.98|  100|95| 135567|2
09:50:47.500|09:50:47| 1|255.98|  100| 0| 135602|2
09:50:47.675|09:50:47| 1|255.98|  100| 0| 135622|2
09:50:47.700|09:50:47| 7|255.98|  100| 0| 135624|2
09:50:47.775|09:50:47| 1|255.83|  200| 0| 135631|4
09:50:48.125|09:50:48| 1|255.91|  100| 0| 135643|1
09:50:48.125|09:50:48| 1|255.90|  100| 0| 135644|4
09:50:48.125|09:50:48| 1|255.90|  100| 0| 135646|4
09:50:48.375|09:50:48| 1|255.94|  100| 0| 135676|1|0.01
09:50:48.525|09:50:48| 1|255.96|  100| 0| 135687|2
09:50:48.525|09:50:48| 1|255.97|  100| 0| 135688|2
09:50:48.700|09:50:48| 7|255.96|  100|95| 135694|2
09:50:48.700|09:50:48| 7|255.96|  100|95| 135695|2
09:50:48.700|09:50:48| 7|255.96|  100|95| 135696|2
09:50:48.700|09:50:48| 7|255.97|  100|95| 135697|2
09:50:48.700|09:50:48| 7|255.98|  100|95| 135698|2
09:50:48.700|09:50:48| 7|255.98|  252|95| 135699|2
09:50:48.925|09:50:48| 1|255.98|  100| 0| 135706|2
09:50:49.000|09:50:48| 1|255.92|  100| 0| 135710|1
09:50:49.000|09:50:48| 7|255.92|  100| 0| 135711|1|0.01
09:50:49.000|09:50:48| 7|255.92|  100| 0| 135712|1|0.01
09:50:49.000|09:50:48| 7|255.91|  100| 0| 135713|1
09:50:49.000|09:50:48| 7|255.91|  100| 0| 135714|1
09:50:49.000|09:50:48| 7|255.91|  100| 0| 135715|1
09:50:49.000|09:50:48| 7|255.90|  100|95| 135716|4
09:50:49.000|09:50:48| 7|255.90|  100|95| 135717|4
09:50:49.000|09:50:48| 7|255.90|  100|95| 135718|4
09:50:49.000|09:50:48| 7|255.90|  100|95| 135719|4
09:50:49.000|09:50:48| 7|255.90|  100|95| 135720|4
09:50:49.000|09:50:48| 7|255.90|  100|95| 135721|4
09:50:49.000|09:50:48| 7|255.90|  100|95| 135722|4
09:50:49.000|09:50:48| 7|255.90|  100|95| 135723|4
09:50:49.000|09:50:48| 7|255.90|  100|95| 135724|4
09:50:49.025|09:50:48| 7|255.90|  100|95| 135726|4
09:50:49.025|09:50:48| 7|255.90|  100|95| 135728|4
09:50:49.025|09:50:49| 1|255.91|  300|95| 135729|1|0.01
09:50:49.025|09:50:49| 1|255.90|  100|95| 135730|4
09:50:49.025|09:50:49| 1|255.90|  100| 0| 135731|4
09:50:49.275|09:50:49| 1|255.88|  175|95| 135741|1
09:50:49.350|09:50:49| 1|255.90|  100| 0| 135744|4
09:50:49.625|09:50:49| 7|255.90|  100|95| 135763|4
09:50:49.625|09:50:49| 7|255.90|  100|95| 135764|4
09:50:49.625|09:50:49| 7|255.90|  100|95| 135765|4
09:50:49.825|09:50:49| 7|255.93|  100|95| 135778|2|0.01
09:50:49.825|09:50:49| 7|255.94|  100|95| 135779|2
09:50:49.825|09:50:49| 7|255.94|  100|95| 135780|2
09:50:49.825|09:50:49| 7|255.95|  100|95| 135781|5|0.01
09:50:49.825|09:50:49| 7|255.96|  100|95| 135782|2
09:50:49.825|09:50:49| 7|255.97|  100|95| 135783|2
09:50:49.825|09:50:49| 7|255.97|  100|95| 135784|2
09:50:49.825|09:50:49|11|255.95|  100| 0| 135787|5|0.01
09:50:49.900|09:50:49| 1|255.97|  100| 0| 135793|2
09:50:49.900|09:50:49| 1|255.98|  100| 0| 135794|2
09:50:49.950|09:50:49| 1|255.93|  100| 0| 135809|2|0.01
09:50:50.100|09:50:50| 1|255.98|  100| 0| 135826|2
09:50:50.125|09:50:50| 1|255.98|  100| 0| 135827|2
09:50:50.125|09:50:50|60|255.99|  100|95| 135829|2|0.01
09:50:50.125|09:50:50|60|256.00|  150|95| 135830|2
09:50:50.125|09:50:50| 1|255.99|  100|95| 135831|2
09:50:50.125|09:50:50| 1|256.00|  150|95| 135832|2
09:50:50.175|09:50:50| 7|255.99|  100| 0| 135833|2
09:50:50.175|09:50:50| 7|256.00|  100|95| 135834|2
09:50:50.925|09:50:50| 1|255.99|  100|95| 135923|2
09:50:50.925|09:50:50| 1|256.00|  500| 0| 135924|2
09:50:51.100|09:50:51|60|255.97|  100|95| 135936|1
09:50:51.100|09:50:51| 1|255.97|  100|95| 135939|1
09:50:51.125|09:50:51| 7|255.94|  100| 0| 135942|1
09:50:51.325|09:50:51| 7|255.95|  100| 0| 135954|1|0.01
09:50:51.375|09:50:51| 1|255.93|  100| 0| 135957|1
09:50:51.450|09:50:51| 1|255.92|  100| 0| 135963|4
09:50:51.725|09:50:51| 7|255.93|  100| 0| 135972|1
09:50:51.750|09:50:51| 1|255.98|  100| 0| 135974|1
09:50:51.750|09:50:51| 1|255.93|  100| 0| 135975|1
09:50:51.775|09:50:51| 1|255.99|  100| 0| 135976|2
09:50:51.775|09:50:51| 1|255.88|  900| 0| 135977|4
09:50:51.975|09:50:51| 1|255.90|  100| 0| 135985|1
09:50:51.975|09:50:51| 1|255.94|  100| 0| 135986|1
09:50:51.975|09:50:51| 1|255.96|  100| 0| 135987|4
09:50:52.225|09:50:52| 1|255.99|  400| 0| 136005|2|0.01
09:50:52.225|09:50:52| 1|255.99|  200| 0| 136006|2|0.01
09:50:52.250|09:50:52| 1|255.93|  100| 0| 136007|1
09:50:52.400|09:50:52| 1|255.90|  100| 0| 136015|1
09:50:52.625|09:50:52| 1|255.95|  100| 0| 136041|1|0.01
09:50:53.500|09:50:53| 1|255.94|  100|95| 136151|2
09:50:53.500|09:50:53| 1|255.93|  400|95| 136152|2|0.01
09:50:53.500|09:50:53| 1|255.93|  100| 0| 136155|2|0.01
09:50:53.525|09:50:53| 1|255.93|  100| 0| 136156|2|0.01
09:50:53.600|09:50:53| 1|255.99|  100| 0| 136169|2|0.01
09:50:53.900|09:50:53| 1|255.93|  100| 0| 136197|2
09:50:54.125|09:50:54| 1|255.93|  100| 0| 136203|2|0.01
09:50:54.125|09:50:54| 1|255.93|  100|95| 136205|2|0.01
09:50:54.150|09:50:54| 7|255.93|  100|95| 136207|1
09:50:54.150|09:50:54| 7|255.93|  100|95| 136208|1
09:50:54.200|09:50:54| 7|255.93|  100|95| 136218|1
09:50:54.225|09:50:54| 8|255.93|  200|95| 136219|1
09:50:54.475|09:50:54| 1|255.89|  600| 0| 136240|1
09:50:54.650|09:50:54| 1|255.91|  100|95| 136247|1|0.01
09:50:54.650|09:50:54| 1|255.91|  100|95| 136248|1|0.01
09:50:54.675|09:50:54| 1|255.90|  100|95| 136249|1
09:50:54.750|09:50:54| 7|255.91|  100|95| 136255|1|0.01
09:50:54.975|09:50:54| 1|255.97|  385| 0| 136280|2
09:50:55.075|09:50:55| 1|255.91|  100| 0| 136290|1|0.01
09:50:55.075|09:50:55| 1|255.93|  100| 0| 136297|1
09:50:55.200|09:50:55| 1|255.87|  100|95| 136315|1
09:50:55.200|09:50:55| 1|255.87|  100|95| 136316|1
09:50:55.225|09:50:55| 6|255.87|  100|95| 136317|1
09:50:55.250|09:50:55| 1|255.82|  860| 0| 136318|4|0.01
09:50:55.425|09:50:55| 1|255.93| 1000| 0| 136322|2|0.01
09:50:55.750|09:50:55| 7|255.89|  100|95| 136353|2
09:50:55.750|09:50:55| 7|255.89|  100|95| 136354|2
09:50:55.800|09:50:55| 1|255.89|  100|95| 136358|2
09:50:56.025|09:50:56| 7|255.88|  100|95| 136400|1
09:50:56.025|09:50:56| 7|255.88|  100|95| 136401|1
09:50:56.025|09:50:56| 7|255.88|  100|95| 136402|1
09:50:56.050|09:50:56| 1|255.88|  100|95| 136421|1
09:50:56.075|09:50:56| 1|255.88|  100|95| 136423|1
09:50:56.150|09:50:56| 7|255.89|  200|95| 136433|2
09:50:56.150|09:50:56| 7|255.90|  100| 0| 136434|2
09:50:56.150|09:50:56| 7|255.90|  100| 0| 136435|2
09:50:56.150|09:50:56|11|255.86|  100| 0| 136438|1
09:50:56.275|09:50:56| 1|255.87|  100|95| 136459|1
09:50:56.275|09:50:56| 1|255.87|  100|95| 136460|1
09:50:56.350|09:50:56| 7|255.90|  100| 0| 136463|2
09:50:56.350|09:50:56| 7|255.90|  100| 0| 136464|2
09:50:56.725|09:50:56| 7|255.90|  100| 0| 136492|2
09:50:56.725|09:50:56| 7|255.90|  100| 0| 136493|2
09:50:56.725|09:50:56| 7|255.90|  100|95| 136494|2
09:50:56.825|09:50:56| 1|255.87|  100| 0| 136540|1
09:50:56.950|09:50:56| 7|255.90|  100| 0| 136550|2
09:50:57.350|09:50:57| 7|255.89|  100| 0| 136646|1
09:50:57.350|09:50:57| 7|255.89|  100| 0| 136647|1
09:50:57.350|09:50:57| 7|255.90|  100|95| 136648|2
09:50:57.500|09:50:57| 1|255.90|  100| 0| 136660|2
09:50:57.575|09:50:57| 7|255.90|  100| 0| 136663|2
09:50:57.750|09:50:57| 7|255.90|  100| 0| 136677|2
09:50:57.750|09:50:57| 7|255.90|  100| 0| 136678|2
09:50:58.100|09:50:58| 1|255.89|  100| 0| 136696|1
09:50:58.425|09:50:58| 1|255.89|  100| 0| 136742|1
09:50:58.675|09:50:58| 7|255.90|  100| 0| 136805|2
09:50:58.775|09:50:58| 1|255.90|  100| 0| 136814|2
09:50:59.475|09:50:59| 1|255.89|  100| 0| 136882|1
09:50:59.475|09:50:59| 7|255.86|  100|95| 136892|1
09:50:59.475|09:50:59| 1|255.86|  100|95| 136895|1
09:50:59.575|09:50:59| 1|255.89|  100| 0| 136923|2
09:50:59.575|09:50:59| 1|255.89|  100| 0| 136924|2
09:50:59.800|09:50:59| 1|255.85|  100| 0| 136940|1
09:50:59.975|09:50:59| 1|255.85|  400|95| 136948|1
09:51:00.250|09:51:00| 7|255.81|  100| 0| 136983|1|0.01
09:51:00.275|09:51:00| 1|255.80|  100|95| 136985|1
09:51:00.375|09:51:00| 7|255.80|  100|95| 136991|1
09:51:00.375|09:51:00| 7|255.80|  100|95| 136992|1
09:51:00.375|09:51:00| 7|255.80|  100|95| 136993|1
09:51:00.375|09:51:00| 7|255.80|  100|95| 136994|1
09:51:00.475|09:51:00| 1|255.79|  100|95| 137000|4|0.01
09:51:00.475|09:51:00| 1|255.87|  530| 0| 137011|2
09:51:00.500|09:51:00| 1|255.76|  100|95| 137014|1|0.01
09:51:00.500|09:51:00| 7|255.80|  100|95| 137021|1
09:51:00.500|09:51:00| 1|255.76|  100|95| 137029|1|0.01
09:51:00.650|09:51:00| 1|255.80|  400|95| 137055|1
09:51:00.650|09:51:00| 1|255.80|  262|95| 137057|1
09:51:00.650|09:51:00| 1|255.81|  100|95| 137058|1|0.01
09:51:00.675|09:51:00| 8|255.85|  100|95| 137060|1
09:51:00.750|09:51:00| 7|255.81|  100|95| 137079|1|0.01
09:51:00.775|09:51:00| 1|255.83|  121| 0| 137089|2|0.02
09:51:00.875|09:51:00| 1|255.77|  100| 0| 137111|1|0.01
09:51:00.875|09:51:00| 7|255.82|  100| 0| 137121|2
09:51:00.875|09:51:00| 7|255.82|  100| 0| 137123|2
09:51:00.875|09:51:00| 7|255.77|  100| 0| 137124|1|0.02
09:51:00.925|09:51:00| 7|255.75|  100|95| 137296|1
09:51:00.950|09:51:00| 1|255.76|  100|95| 137314|1|0.01
09:51:01.025|09:51:01| 1|255.72|  100|95| 137382|1
09:51:01.050|09:51:01| 1|255.76|  100|95| 137386|1|0.01
09:51:01.050|09:51:01| 1|255.78|  100|95| 137387|2
09:51:01.050|09:51:01| 1|255.78|  100|95| 137388|2
09:51:01.050|09:51:01| 1|255.79|  100|95| 137389|2|0.01
09:51:01.050|09:51:01| 1|255.75|  100|95| 137392|1
09:51:01.050|09:51:01| 1|255.76|  100|95| 137393|1
09:51:01.075|09:51:01| 6|255.72|  154|95| 137396|1
09:51:01.075|09:51:01| 6|255.72|  100|95| 137397|1
09:51:01.075|09:51:01| 6|255.72|  100|95| 137399|1
09:51:01.075|09:51:01| 1|255.75|  100| 0| 137401|1
09:51:01.100|09:51:01| 1|255.70|  100|95| 137428|2
09:51:01.100|09:51:01| 1|255.69|  100|95| 137430|2
09:51:01.100|09:51:01| 1|255.69|  100|95| 137432|2
09:51:01.100|09:51:01| 1|255.70|  300|95| 137433|2
09:51:01.100|09:51:01| 1|255.68|  100|95| 137434|2|0.01
09:51:01.125|09:51:01| 1|255.74|  100|95| 137436|1|0.01
09:51:01.125|09:51:01| 1|255.72|  300|95| 137437|1
09:51:01.175|09:51:01| 1|255.67|  100|95| 137451|1|0.02
09:51:01.200|09:51:01| 1|255.73|  100| 0| 137466|1
09:51:01.200|09:51:01| 1|255.66|  100|95| 137468|1|0.02
09:51:01.325|09:51:01| 1|255.79|  200| 0| 137497|2
09:51:01.475|09:51:01| 7|255.67|  100|95| 137522|1|0.01
09:51:01.550|09:51:01| 1|255.66|  100|95| 137548|1|0.02
09:51:01.675|09:51:01|60|255.66|  100| 0| 137592|1|0.01
09:51:01.775|09:51:01| 7|255.67|  100|95| 137600|1|0.01
09:51:01.825|09:51:01| 1|255.66|  100|95| 137610|1|0.02
09:51:01.825|09:51:01| 1|255.64|  100|95| 137611|4
09:51:01.925|09:51:01| 1|255.64|  100|95| 137640|4
09:51:01.925|09:51:01| 1|255.64|  100|95| 137641|4
09:51:01.950|09:51:01| 7|255.67|  100|95| 137651|1|0.01
09:51:01.950|09:51:01| 7|255.67|  100|95| 137652|1|0.01
09:51:01.950|09:51:01| 7|255.66|  100|95| 137653|1
09:51:01.950|09:51:01| 7|255.66|  100|95| 137654|1
09:51:01.975|09:51:01| 7|255.66|  100|95| 137659|1
09:51:02.925|09:51:02| 1|255.66|  100|95| 137798|1
09:51:02.925|09:51:02| 1|255.66|  100|95| 137800|1
09:51:02.950|09:51:02| 1|255.67|  100|95| 137801|1|0.01
09:51:02.950|09:51:02| 1|255.67|  100|95| 137802|1|0.01
09:51:03.200|09:51:03| 7|255.65|  100|95| 137862|1
09:51:03.600|09:51:03| 7|255.65|  100|95| 137889|1
09:51:03.600|09:51:03| 7|255.65|  100|95| 137890|1
09:51:03.775|09:51:03| 7|255.65|  100|95| 137897|1
09:51:04.050|09:51:04| 1|255.63|  400| 0| 137905|1
09:51:04.075|09:51:04| 1|255.62|  100| 0| 137907|1|0.01
09:51:04.250|09:51:04| 1|255.64|  100|95| 137931|2
09:51:04.350|09:51:04| 1|255.63|  150| 0| 137942|1
09:51:04.400|09:51:04| 7|255.63|  100| 0| 137944|1
09:51:04.400|09:51:04| 7|255.63|  100| 0| 137946|1
09:51:04.400|09:51:04| 7|255.64|  100|95| 137947|2
09:51:04.400|09:51:04| 7|255.64|  100|95| 137948|2
09:51:04.400|09:51:04| 7|255.63|  100|95| 137949|1
09:51:04.525|09:51:04| 7|255.63|  100| 0| 137989|1
09:51:04.575|09:51:04| 1|255.65|  100|95| 137995|2
09:51:04.700|09:51:04| 7|255.66|  100|95| 138018|2
09:51:04.900|09:51:04| 7|255.63|  100| 0| 138036|1
09:51:04.900|09:51:04| 7|255.64|  100|95| 138037|2
09:51:04.900|09:51:04| 7|255.62|  100| 0| 138038|1
09:51:06.100|09:51:06| 1|255.65|  100| 0| 138112|2
09:51:06.100|09:51:06| 1|255.65|  100| 0| 138113|2
09:51:06.100|09:51:06| 1|255.65|  100| 0| 138114|2
09:51:06.100|09:51:06|60|255.68|  100|95| 138118|5
09:51:06.125|09:51:06|60|255.69|  100|95| 138119|5|0.01
09:51:06.125|09:51:06|60|255.69|  100|95| 138120|5|0.01
09:51:06.125|09:51:06| 8|255.65|  100|95| 138122|2
09:51:06.125|09:51:06| 1|255.69|  100|95| 138123|5|0.01
09:51:06.125|09:51:06|60|255.69|  100|95| 138124|5|0.01
09:51:06.125|09:51:06|60|255.69|  100|95| 138125|5|0.01
09:51:06.125|09:51:06| 1|255.69|  100|95| 138126|5|0.01
09:51:06.150|09:51:06|60|255.69|  100|95| 138127|2
09:51:06.200|09:51:06| 1|255.72|  100|95| 138140|2
09:51:06.325|09:51:06| 7|255.67|  100|95| 138155|2
09:51:07.025|09:51:06| 1|255.72|  500| 0| 138367|2
09:51:07.125|09:51:07| 1|255.62|  100| 0| 138390|1
09:51:07.325|09:51:07| 1|255.72|  100|95| 138415|5
09:51:07.450|09:51:07| 1|255.69|  150| 0| 138443|2
09:51:07.500|09:51:07|11|255.71|  100| 0| 138444|2|0.05
09:51:07.575|09:51:07|60|255.71|  100| 0| 138448|2
09:51:07.575|09:51:07| 1|255.71|  100| 0| 138450|2
09:51:07.775|09:51:07| 6|255.73|  100| 0| 138466|2
09:51:07.800|09:51:07| 6|255.73|  100| 0| 138467|2
09:51:08.300|09:51:08|60|255.72|  100|95| 138521|2
09:51:08.300|09:51:08|60|255.72|  100|95| 138523|2
09:51:08.950|09:51:08| 1|255.71|  100|95| 138551|2
09:51:09.600|09:51:09|60|255.72|  100|95| 138569|2
09:51:09.600|09:51:09| 1|255.71|  100|95| 138571|2
09:51:09.650|09:51:09|60|255.72|  100|95| 138574|2
09:51:09.975|09:51:09|60|255.71|  100|95| 138581|2
09:51:10.025|09:51:09| 7|255.70|  100|95| 138585|2
09:51:10.025|09:51:09| 7|255.70|  100|95| 138586|2
09:51:10.025|09:51:09| 7|255.70|  100|95| 138587|2
09:51:10.025|09:51:09| 7|255.70|  100|95| 138588|2
09:51:10.025|09:51:09| 1|255.71|  100|95| 138589|2
09:51:10.100|09:51:10| 1|255.68|  395| 0| 138592|1
09:51:10.200|09:51:10| 7|255.70|  100| 0| 138595|2
09:51:10.200|09:51:10| 7|255.70|  100|95| 138596|2
09:51:10.200|09:51:10| 7|255.70|  100|95| 138597|2
09:51:10.200|09:51:10| 7|255.70|  100|95| 138598|2
09:51:10.200|09:51:10| 7|255.70|  100|95| 138599|2
09:51:10.200|09:51:10| 7|255.70|  100|95| 138600|2
09:51:10.200|09:51:10| 7|255.70|  100|95| 138601|2
09:51:10.200|09:51:10| 7|255.70|  100|95| 138602|2
09:51:10.200|09:51:10| 7|255.70|  100|95| 138603|2
09:51:10.200|09:51:10| 7|255.70|  100|95| 138604|2
09:51:10.200|09:51:10| 7|255.70|  100|95| 138605|2
09:51:10.200|09:51:10| 7|255.70|  100|95| 138606|2
09:51:10.200|09:51:10| 7|255.70|  100|95| 138610|2
09:51:10.200|09:51:10| 7|255.70|  100|95| 138611|2
09:51:10.325|09:51:10| 7|255.70|  100|95| 138618|2
09:51:10.325|09:51:10| 7|255.70|  100|95| 138619|2
09:51:10.325|09:51:10| 7|255.70|  100|95| 138620|2
09:51:10.325|09:51:10| 7|255.70|  100|95| 138621|2
09:51:10.325|09:51:10| 7|255.70|  100|95| 138633|2
09:51:10.325|09:51:10| 7|255.70|  100|95| 138635|2
09:51:10.525|09:51:10| 7|255.70|  100|95| 138655|2
09:51:10.525|09:51:10| 7|255.70|  100|95| 138656|2
09:51:10.975|09:51:10| 1|255.68|  100|95| 138673|1|0.01
09:51:11.025|09:51:10|59|255.68|  200| 0| 138679|1
09:51:11.150|09:51:11| 7|255.68|  100| 0| 138683|1
09:51:11.150|09:51:11| 7|255.68|  100| 0| 138684|1
09:51:12.050|09:51:12| 7|255.73|  100| 0| 138754|2|0.01
09:51:12.850|09:51:12|60|255.72|  100|95| 138828|2
09:51:13.400|09:51:13| 1|255.75|  100| 0| 138872|2|0.01
09:51:13.700|09:51:13| 1|255.73|  100| 0| 138937|1
09:51:13.900|09:51:13| 1|255.73|  100| 0| 138948|1
09:51:14.150|09:51:14| 1|255.73|  100| 0| 138951|1
09:51:14.275|09:51:14| 1|255.73|  100| 0| 138959|1
09:51:14.350|09:51:14| 7|255.73|  100| 0| 138962|1
09:51:14.475|09:51:14|60|255.73|  100|95| 138999|1
09:51:14.475|09:51:14|60|255.74|  100|95| 139000|2
09:51:14.550|09:51:14|60|255.74|  100|95| 139001|2
09:51:14.550|09:51:14| 1|255.73|  100| 0| 139004|1
09:51:14.625|09:51:14|60|255.74|  100|95| 139012|2
09:51:14.675|09:51:14|60|255.75|  100|95| 139014|2
09:51:14.800|09:51:14| 1|255.76|  100|95| 139023|2
09:51:14.800|09:51:14| 8|255.76|  100|95| 139024|2
09:51:14.825|09:51:14|60|255.80|  100|95| 139025|2|0.10
09:51:14.950|09:51:14| 7|255.79|  100|95| 139035|2|0.01
09:51:14.975|09:51:14| 7|255.80|  100|95| 139036|2
09:51:15.125|09:51:15|60|255.80|  100| 0| 139046|2
09:51:15.125|09:51:15|60|255.81|  100| 0| 139047|2|0.09
09:51:15.350|09:51:15| 7|255.82|  700|95| 139054|2
09:51:15.575|09:51:15| 1|255.74|  100| 0| 139077|4
09:51:16.075|09:51:16| 1|255.75|  100| 0| 139111|4
09:51:16.175|09:51:16| 1|255.74|  100| 0| 139113|4
09:51:16.500|09:51:16| 1|255.74|  100| 0| 139125|4
09:51:17.825|09:51:17| 1|255.81|  100| 0| 139182|2|0.01
09:51:20.275|09:51:20| 1|255.77|  200| 0| 139332|1|0.01
09:51:21.275|09:51:21|60|255.77|  100| 0| 139441|1|0.01
09:51:21.275|09:51:21|60|255.77|  100| 0| 139442|1|0.01
09:51:21.275|09:51:21|60|255.77|  100| 0| 139443|1|0.01
09:51:21.300|09:51:21| 7|255.78|  100| 0| 139445|1|0.01
09:51:21.300|09:51:21| 7|255.77|  100| 0| 139446|1
09:51:21.350|09:51:21| 1|255.77|  100|95| 139448|1
09:51:21.500|09:51:21| 1|255.80|  100| 0| 139459|2
09:51:21.500|09:51:21| 7|255.77|  100| 0| 139460|1
09:51:21.500|09:51:21| 1|255.82|  100|95| 139471|5
09:51:21.500|09:51:21| 1|255.80|  100|95| 139475|2
09:51:21.525|09:51:21| 1|255.81|  100|95| 139479|2|0.01
09:51:21.525|09:51:21| 6|255.82|  100|95| 139480|5
09:51:21.550|09:51:21| 1|255.82|  100|95| 139484|5
09:51:21.550|09:51:21| 1|255.82|  100|95| 139486|5
09:51:21.550|09:51:21| 1|255.82|  100|95| 139488|5
09:51:21.575|09:51:21| 7|255.81|  100|95| 139494|2
09:51:21.575|09:51:21| 7|255.80|  100| 0| 139495|2
09:51:21.575|09:51:21| 7|255.78|  100| 0| 139497|1|0.01
09:51:21.625|09:51:21| 1|255.80|  100|95| 139506|2
09:51:21.625|09:51:21| 1|255.80|  100|95| 139507|2
09:51:21.650|09:51:21| 1|255.85|  100| 0| 139516|2
09:51:21.750|09:51:21| 1|255.85|  100| 0| 139528|2
09:51:23.600|09:51:23| 1|255.85|  100|95| 139623|2
09:51:23.600|09:51:23| 1|255.85|  100|95| 139624|2
09:51:23.675|09:51:23| 1|255.86|  100| 0| 139629|2|0.01
09:51:23.700|09:51:23| 1|255.86|  200|95| 139631|2|0.01
09:51:23.700|09:51:23| 1|255.86|  100|95| 139632|2|0.01
09:51:23.700|09:51:23| 7|255.86|  100| 0| 139634|2
09:51:23.750|09:51:23|60|255.87|  100| 0| 139643|5|0.11
09:51:23.875|09:51:23| 1|255.88|  100| 0| 139648|2
09:51:23.975|09:51:23| 1|255.88|  100| 0| 139660|2
09:51:23.975|09:51:23| 1|255.88|  100|95| 139661|2
09:51:24.050|09:51:24| 1|255.89|  100|95| 139662|5
09:51:24.050|09:51:24| 1|255.89|  100|95| 139663|5
09:51:24.050|09:51:24| 1|255.93|  100|95| 139665|5|0.07
09:51:24.050|09:51:24| 1|255.93|  100|95| 139666|5|0.07
09:51:24.100|09:51:24| 1|255.97|  100|95| 139671|5|0.01
09:51:24.100|09:51:24| 7|255.88|  100| 0| 139672|2
09:51:24.100|09:51:24| 1|255.95|  100| 0| 139673|2
09:51:24.100|09:51:24| 7|255.88|  100| 0| 139674|2
09:51:24.100|09:51:24| 7|255.93|  100|95| 139675|2
09:51:24.100|09:51:24| 7|255.95|  100|95| 139676|2
09:51:24.100|09:51:24| 7|255.95|  100|95| 139677|2
09:51:24.100|09:51:24| 7|255.95|  100|95| 139678|2
09:51:24.325|09:51:24| 7|255.95|  100|95| 139690|2
09:51:24.425|09:51:24| 1|255.97|  100| 0| 139695|2
09:51:24.475|09:51:24| 7|255.95|  100|95| 139700|2
09:51:24.675|09:51:24|60|256.00|  100|95| 139716|2
09:51:24.675|09:51:24| 1|255.95|  300| 0| 139717|1
09:51:25.025|09:51:24| 1|256.00|  100| 0| 139730|2
09:51:25.025|09:51:24| 1|256.00|  100| 0| 139731|2
09:51:25.025|09:51:24| 1|256.00|  100| 0| 139732|2
09:51:25.025|09:51:24| 1|256.00|  100| 0| 139733|2
09:51:25.025|09:51:24| 1|256.00|  100| 0| 139734|2
09:51:25.025|09:51:24| 1|256.00|  100| 0| 139735|2
09:51:25.025|09:51:24| 1|256.00|  100| 0| 139736|2
09:51:25.025|09:51:24| 1|256.00|  200| 0| 139737|2
09:51:25.275|09:51:25| 7|256.04|  100| 0| 139786|2
09:51:25.275|09:51:25| 7|256.05|  100|95| 139788|2
09:51:25.275|09:51:25| 7|256.05|  100|95| 139790|2
09:51:25.300|09:51:25| 1|256.06|  100| 0| 139804|5|0.02
09:51:25.300|09:51:25| 1|256.08|  100|95| 139812|2
09:51:25.375|09:51:25| 1|256.10|  500|95| 139848|2
09:51:25.500|09:51:25| 1|256.11|  100| 0| 139904|2|0.01
09:51:25.500|09:51:25| 1|256.12|  100| 0| 139905|2
09:51:25.525|09:51:25| 1|256.11|  100| 0| 139906|2|0.01
09:51:25.600|09:51:25| 1|256.11|  100|95| 139920|2|0.01
09:51:25.750|09:51:25| 1|256.12|  200| 0| 139936|2
09:51:25.775|09:51:25| 1|256.12|  100|95| 139944|2
09:51:25.850|09:51:25| 1|256.11|  100|95| 139986|2|0.01
09:51:25.850|09:51:25| 1|256.10|  100|95| 139988|1
09:51:25.850|09:51:25| 1|256.08|  100|95| 139990|2
09:51:25.875|09:51:25| 1|256.10|  100|95| 140000|1
09:51:25.875|09:51:25| 1|256.08|  100|95| 140001|2
09:51:25.875|09:51:25| 1|256.07|  100|95| 140002|1|0.01
09:51:25.900|09:51:25| 1|256.07|  100|95| 140003|1|0.01
09:51:25.900|09:51:25| 1|256.05|  100|95| 140004|2|0.01
09:51:25.900|09:51:25| 1|256.07|  100|95| 140005|1|0.01
09:51:25.900|09:51:25| 1|256.07|  100|95| 140006|1|0.01
09:51:25.925|09:51:25| 7|256.11|  100|95| 140009|2|0.01
09:51:26.650|09:51:26| 1|256.00|  300| 0| 140057|4
09:51:26.825|09:51:26| 1|256.05|  100| 0| 140061|2
09:51:26.925|09:51:26| 1|256.00|  200| 0| 140068|4
09:51:27.075|09:51:27| 1|256.05|  100| 0| 140075|2
09:51:27.175|09:51:27| 1|256.03|  100|95| 140081|1|0.01
09:51:27.425|09:51:27| 1|256.05|  100| 0| 140103|2
09:51:27.425|09:51:27| 1|256.05|  100|95| 140105|2
09:51:27.425|09:51:27| 1|256.05|  100|95| 140108|2
09:51:27.475|09:51:27| 7|256.09|  100|95| 140116|2|0.01
09:51:27.625|09:51:27| 7|256.09|  100| 0| 140134|2|0.01
09:51:27.625|09:51:27| 7|256.10|  100| 0| 140135|2
09:51:27.625|09:51:27| 7|256.11|  100|95| 140136|5|0.01
09:51:27.725|09:51:27| 1|256.11|  200| 0| 140144|2
09:51:27.825|09:51:27| 7|256.11|  100| 0| 140155|2|0.01
09:51:28.075|09:51:28|11|256.10|  100| 0| 140179|2
09:51:28.125|09:51:28| 1|256.11|  100| 0| 140189|2
09:51:28.375|09:51:28| 1|256.13|  100| 0| 140221|2
09:51:28.375|09:51:28| 1|256.13|  100|95| 140222|2
09:51:28.375|09:51:28| 1|256.13|  100| 0| 140223|2
09:51:28.375|09:51:28| 1|256.13|  100| 0| 140224|2
09:51:28.375|09:51:28| 1|256.14|  100|95| 140225|2
09:51:28.400|09:51:28| 1|256.14|  100|95| 140226|2
09:51:28.650|09:51:28| 7|256.14|  100| 0| 140248|2
09:51:28.650|09:51:28| 7|256.15|  100| 0| 140249|2
09:51:29.725|09:51:29| 1|256.09|  100| 0| 140386|2|0.01
09:51:31.125|09:51:31| 1|256.05|  250| 0| 140560|1
09:51:31.425|09:51:31| 1|256.12|  100|95| 140586|2|0.01
09:51:33.600|09:51:33|60|256.08|  100|95| 140780|1
09:51:33.600|09:51:33| 1|256.07|  100|95| 140781|4|0.01
09:51:33.625|09:51:33| 1|256.08|  100|95| 140783|1
09:51:33.625|09:51:33| 1|256.06|  100|95| 140784|1|0.01
09:51:33.625|09:51:33| 1|256.05|  100|95| 140785|1
09:51:33.625|09:51:33| 1|256.05|  100|95| 140786|1
09:51:33.775|09:51:33| 7|256.07|  100|95| 140788|4|0.02
09:51:33.775|09:51:33| 7|256.06|  100|95| 140789|1|0.01
09:51:33.775|09:51:33| 7|256.06|  100|95| 140790|1|0.01
09:51:33.775|09:51:33| 7|256.06|  100|95| 140791|1|0.01
09:51:33.775|09:51:33| 7|256.05|  100|95| 140792|1
09:51:34.650|09:51:34| 1|256.04|  100| 0| 140832|1
09:51:34.650|09:51:34| 1|256.04|  100| 0| 140833|1
09:51:34.925|09:51:34| 1|256.04|  400| 0| 140847|1
09:51:35.500|09:51:35| 1|256.10|  100|95| 140902|2
09:51:36.150|09:51:36| 1|256.10|  100|95| 140961|2
09:51:36.150|09:51:36| 1|256.10|  100|95| 140962|2
09:51:36.200|09:51:36| 1|256.05|  100| 0| 140965|1
09:51:37.450|09:51:37| 1|256.11|  100| 0| 141053|2
09:51:37.650|09:51:37| 1|256.07|  100| 0| 141062|1|0.02
09:51:37.650|09:51:37| 1|256.05|  100| 0| 141063|1
09:51:37.650|09:51:37| 1|256.05|  100| 0| 141064|1
09:51:37.650|09:51:37| 1|256.05|  100| 0| 141065|1
09:51:37.700|09:51:37| 7|256.07|  100| 0| 141069|1|0.02
09:51:38.850|09:51:38|60|256.05|  100|95| 141138|1
09:51:39.150|09:51:39| 1|256.08|  100| 0| 141166|2|0.03
09:51:39.200|09:51:39| 1|256.10|  100|95| 141167|2
09:51:39.200|09:51:39| 1|256.10|  100|95| 141168|2
09:51:39.200|09:51:39| 1|256.11|  100|95| 141169|5
09:51:39.200|09:51:39| 1|256.11|  100|95| 141170|5
09:51:39.200|09:51:39| 1|256.11|  100|95| 141171|5
09:51:39.300|09:51:39| 7|256.10|  100|95| 141181|2
09:51:39.375|09:51:39| 1|256.12|  100|95| 141182|2
09:51:39.400|09:51:39| 1|256.12|  100|95| 141187|2
09:51:39.900|09:51:39| 7|256.11|  100|95| 141197|2
09:51:39.900|09:51:39| 7|256.11|  100|95| 141198|2
09:51:40.025|09:51:39| 1|256.12|  100| 0| 141204|2
09:51:40.025|09:51:39| 1|256.11|  600|95| 141205|2
09:51:40.175|09:51:40| 1|256.10|  600| 0| 141206|2
09:51:40.625|09:51:40| 1|256.11|  300| 0| 141236|1
09:51:40.650|09:51:40| 8|256.11|  200|95| 141237|2
09:51:40.650|09:51:40| 8|256.11|  200|95| 141238|2
09:51:40.675|09:51:40| 1|256.11|  200|95| 141240|2
09:51:40.675|09:51:40| 1|256.11|  200|95| 141241|2
09:51:40.675|09:51:40| 1|256.11|  100|95| 141242|2
09:51:40.725|09:51:40| 8|256.11|  100|95| 141250|2
09:51:41.525|09:51:41| 7|256.09|  100| 0| 141283|1
09:51:41.650|09:51:41| 1|256.12|  100| 0| 141287|2
09:51:41.650|09:51:41| 1|256.11|  100|95| 141288|2
09:51:41.650|09:51:41| 1|256.11|  100|95| 141289|2
09:51:41.650|09:51:41| 1|256.11|  100|95| 141290|2
09:51:41.650|09:51:41| 1|256.11|  200|95| 141291|2
09:51:41.650|09:51:41| 1|256.11|  100|95| 141292|2
09:51:41.650|09:51:41| 1|256.11|  100|95| 141293|2
09:51:41.650|09:51:41| 1|256.11| 3917| 0| 141294|2
09:51:41.650|09:51:41| 1|256.11|  400| 0| 141295|2
09:51:41.650|09:51:41| 1|256.11|  100|95| 141296|2
09:51:41.650|09:51:41| 1|256.11|  100|95| 141297|2
09:51:41.650|09:51:41| 1|256.11|  200|95| 141298|2
09:51:41.650|09:51:41| 1|256.11|  100| 0| 141299|2
09:51:41.650|09:51:41|11|256.09|  100| 0| 141300|1|0.59
09:51:41.650|09:51:41| 1|256.11|  100|95| 141301|2
09:51:41.650|09:51:41| 1|256.11|  100|95| 141302|2
09:51:41.650|09:51:41| 1|256.11|  100|95| 141303|2
09:51:41.675|09:51:41| 1|256.11|  100|95| 141304|2
09:51:41.675|09:51:41| 1|256.11|  200|95| 141305|2
09:51:41.675|09:51:41| 1|256.11|  100| 0| 141306|2
09:51:41.675|09:51:41| 1|256.11|  100|95| 141307|2
09:51:41.675|09:51:41| 1|256.11|  100| 0| 141309|2
09:51:41.700|09:51:41| 1|256.09|  100| 0| 141310|1|0.01
09:51:41.700|09:51:41|60|256.11|  100|95| 141311|2
09:51:41.700|09:51:41| 1|256.12|  127| 0| 141312|2
09:51:41.700|09:51:41| 1|256.11|  100| 0| 141313|2
09:51:41.700|09:51:41| 1|256.11|  100| 0| 141314|2
09:51:41.700|09:51:41| 7|256.09|  100| 0| 141316|1
09:51:41.750|09:51:41| 1|256.11|  100| 0| 141319|2
09:51:41.775|09:51:41| 1|256.12|  600| 0| 141322|2
09:51:41.825|09:51:41| 1|256.11|  100| 0| 141332|2
09:51:42.025|09:51:41| 1|256.11|  100| 0| 141348|2
09:51:42.025|09:51:41| 1|256.11|  100| 0| 141349|2
09:51:42.025|09:51:42| 1|256.11|  100| 0| 141351|2
09:51:42.025|09:51:42| 1|256.11|  100| 0| 141352|2
09:51:42.025|09:51:42| 1|256.11|  100| 0| 141353|2
09:51:42.150|09:51:42| 1|256.12|  100|95| 141354|2
09:51:42.475|09:51:42| 1|256.11|  100|95| 141365|2
09:51:42.475|09:51:42| 1|256.11|  900|95| 141366|2
09:51:42.475|09:51:42| 1|256.11|  100|95| 141367|2
09:51:42.475|09:51:42| 1|256.11|  200|95| 141368|2
09:51:42.475|09:51:42| 1|256.11|  150| 0| 141369|2
09:51:42.475|09:51:42|60|256.10|  100|95| 141375|1
09:51:42.475|09:51:42| 1|256.11|  100|95| 141376|2
09:51:42.475|09:51:42| 1|256.11|  100|95| 141377|2
09:51:42.475|09:51:42| 1|256.11|  100| 0| 141378|2
09:51:42.475|09:51:42| 1|256.11|  100| 0| 141379|2
09:51:42.475|09:51:42| 7|256.10|  100|95| 141380|1
09:51:42.475|09:51:42| 7|256.10|  100|95| 141381|1
09:51:42.475|09:51:42| 7|256.09|  100|95| 141382|1
09:51:42.475|09:51:42| 7|256.09|  100|95| 141383|1
09:51:42.500|09:51:42|60|256.09|  100|95| 141391|1
09:51:42.500|09:51:42| 1|256.11|  100| 0| 141399|2
09:51:42.500|09:51:42| 1|256.11|  100| 0| 141402|2
09:51:42.500|09:51:42| 1|256.09|  200|95| 141410|1
09:51:42.500|09:51:42| 1|256.11|  100|95| 141411|2
09:51:42.500|09:51:42| 1|256.11|  100| 0| 141412|2
09:51:42.500|09:51:42| 1|256.11|  100| 0| 141416|2
09:51:42.500|09:51:42| 1|256.11|  100| 0| 141417|2
09:51:42.525|09:51:42|60|256.06|  100|95| 141431|4|0.01
09:51:42.525|09:51:42| 7|256.06|  100|95| 141432|4
09:51:42.525|09:51:42| 7|256.05|  100|95| 141433|4|0.01
09:51:42.525|09:51:42| 1|256.07|  100|95| 141437|4|0.01
09:51:42.550|09:51:42| 6|256.05|  300|95| 141461|4
09:51:42.550|09:51:42| 5|256.11|  100| 0| 141472|2
09:51:42.550|09:51:42| 1|256.12|  100| 0| 141489|2
09:51:42.575|09:51:42| 1|256.08|  100|95| 141506|4|0.02
09:51:42.575|09:51:42| 1|256.07|  100|95| 141521|4|0.01
09:51:42.575|09:51:42| 1|256.04|  100|95| 141522|4
09:51:42.600|09:51:42| 1|256.05|  100|95| 141530|4
09:51:42.625|09:51:42| 1|256.05|  100|95| 141566|4
09:51:42.775|09:51:42| 1|256.03|  100| 0| 141609|4
09:51:42.925|09:51:42| 7|256.03|  100|95| 141629|4
09:51:43.475|09:51:43| 7|256.03|  100| 0| 141662|1
09:51:43.575|09:51:43| 1|256.01|  100|95| 141692|1
09:51:43.600|09:51:43| 1|256.00|  100|95| 141719|4
09:51:43.725|09:51:43| 1|256.00|  300|95| 141760|1
09:51:43.725|09:51:43| 1|256.00|  200| 0| 141761|1
09:51:43.725|09:51:43| 1|256.00|  100| 0| 141764|1
09:51:44.200|09:51:44| 1|255.99|  100|95| 141886|2
09:51:44.200|09:51:44| 1|255.99|  100|95| 141887|2
09:51:44.225|09:51:44| 1|255.99|  100| 0| 141903|2
09:51:44.225|09:51:44| 1|255.97|  100| 0| 141930|1
09:51:44.250|09:51:44| 1|255.97|  100| 0| 141931|1
09:51:44.625|09:51:44| 7|255.95|  100|95| 142025|4
09:51:44.625|09:51:44| 7|255.95|  200|95| 142026|4
09:51:44.775|09:51:44| 1|255.93|  100|95| 142055|1|0.03
09:51:44.775|09:51:44| 1|255.90|  100|95| 142056|4
09:51:44.775|09:51:44| 7|255.95|  100|95| 142057|1
09:51:44.775|09:51:44| 7|255.95|  100|95| 142058|1
09:51:44.800|09:51:44| 7|255.91|  100|95| 142069|1
09:51:44.825|09:51:44| 7|255.89|  100|95| 142103|1
09:51:44.825|09:51:44| 1|255.90|  100|95| 142110|1
09:51:44.875|09:51:44| 1|255.88|  100|95| 142128|4
09:51:44.900|09:51:44| 1|255.88|  100|95| 142139|1
09:51:44.975|09:51:44| 1|255.87|  113| 0| 142179|1|0.01
09:51:44.975|09:51:44| 1|255.87|  119| 0| 142182|1|0.01
09:51:45.100|09:51:45| 1|255.92|  100| 0| 142220|2
09:51:45.825|09:51:45| 1|255.84|  200| 0| 142325|1|0.05
09:51:45.825|09:51:45| 1|255.83|  650| 0| 142326|1
09:51:46.050|09:51:46| 1|255.84|  100|95| 142346|1|0.03
09:51:46.275|09:51:46| 1|255.82|  100| 0| 142360|1
09:51:46.375|09:51:46| 1|255.82|  100|95| 142371|1|0.01
09:51:46.375|09:51:46| 1|255.82|  100|95| 142372|1|0.01
09:51:46.375|09:51:46| 1|255.82|  300|95| 142373|1|0.01
09:51:46.375|09:51:46| 1|255.82|  100| 0| 142377|1
09:51:46.425|09:51:46| 1|255.81|  100|95| 142378|1
09:51:46.425|09:51:46| 1|255.82|  100| 0| 142380|2
09:51:46.450|09:51:46| 7|255.82|  100|95| 142381|2
09:51:46.650|09:51:46| 1|255.81|  100| 0| 142399|1
09:51:47.150|09:51:47| 1|255.83|  300| 0| 142482|2
09:51:47.150|09:51:47|11|255.83|  100| 0| 142483|2
09:51:47.150|09:51:47| 1|255.83|  100| 0| 142484|2
09:51:47.150|09:51:47| 1|255.83|  100| 0| 142485|2
09:51:47.150|09:51:47| 7|255.83|  100| 0| 142486|2
09:51:47.150|09:51:47| 1|255.83|  100| 0| 142487|2
09:51:47.300|09:51:47| 1|255.81|  100| 0| 142497|1
09:51:47.525|09:51:47| 1|255.82|  100| 0| 142518|2
09:51:47.725|09:51:47| 1|255.81|  100| 0| 142542|1
09:51:47.750|09:51:47| 1|255.78|  100| 0| 142545|1
09:51:47.775|09:51:47| 1|255.81|  100| 0| 142546|2
09:51:47.800|09:51:47| 1|255.78|  900| 0| 142547|1
09:51:48.000|09:51:47| 1|255.81|  100|95| 142554|1
09:51:48.000|09:51:47| 1|255.81|  100|95| 142555|1
09:51:48.225|09:51:48|60|255.79|  100| 0| 142563|1|0.01
09:51:48.225|09:51:48|60|255.78|  100| 0| 142564|1
09:51:49.100|09:51:49| 1|255.84|  295| 0| 142678|2
09:51:49.175|09:51:49| 7|255.82|  100|95| 142684|2
09:51:49.175|09:51:49| 7|255.83|  100|95| 142685|2
09:51:50.350|09:51:50| 1|255.78|  400| 0| 142789|1
09:51:50.675|09:51:50| 1|255.83|  100| 0| 142837|2
09:51:50.700|09:51:50|60|255.86|  100|95| 142839|2
09:51:50.700|09:51:50|60|255.85|  100|95| 142840|2|0.01
09:51:50.700|09:51:50|60|255.86|  100|95| 142841|2
09:51:50.700|09:51:50|60|255.86|  100|95| 142842|2
09:51:50.700|09:51:50|60|255.87|  100|95| 142843|2
09:51:50.700|09:51:50|60|255.87|  100|95| 142844|2
09:51:50.700|09:51:50|60|255.87|  100|95| 142845|2
09:51:50.700|09:51:50|60|255.86|  100|95| 142846|2
09:51:50.725|09:51:50|60|255.87|  100|95| 142847|2
09:51:50.725|09:51:50|60|255.86|  100|95| 142848|2
09:51:50.775|09:51:50| 7|255.83|  100|95| 142850|2
09:51:50.775|09:51:50| 7|255.83|  100|95| 142851|2
09:51:51.600|09:51:51| 1|255.92|  100| 0| 142927|2
09:51:53.150|09:51:53|60|255.86|  100|95| 143023|2
09:51:53.175|09:51:53|60|255.87|  100|95| 143025|2
09:51:53.175|09:51:53|60|255.87|  100|95| 143026|2
09:51:53.175|09:51:53|60|255.87|  100|95| 143027|2
09:51:53.175|09:51:53|60|255.86|  100|95| 143028|2
09:51:53.200|09:51:53|60|255.86|  100|95| 143029|2
09:51:53.200|09:51:53|60|255.87|  100|95| 143030|2
09:51:53.225|09:51:53|60|255.87|  100|95| 143032|2
09:51:53.225|09:51:53| 1|255.87|  100| 0| 143034|2
09:51:53.250|09:51:53| 7|255.88|  100|95| 143037|1
09:51:53.250|09:51:53| 7|255.90|  100|95| 143038|2
09:51:53.250|09:51:53| 7|255.88|  100|95| 143039|1
09:51:53.325|09:51:53|60|255.88|  200|95| 143047|1
09:51:53.375|09:51:53| 1|255.88|  100|95| 143048|1
09:51:53.575|09:51:53| 7|255.84|  100| 0| 143063|1|0.01
09:51:53.575|09:51:53| 7|255.83|  100| 0| 143064|1
09:51:53.575|09:51:53| 7|255.83|  100| 0| 143065|1
09:51:53.675|09:51:53| 1|255.94|  100| 0| 143070|2
09:51:54.975|09:51:54|60|255.90|  100| 0| 143142|2
09:51:54.975|09:51:54|60|255.91|  100| 0| 143143|5|0.01
09:51:55.000|09:51:54| 1|255.92|  100| 0| 143147|5
09:51:56.250|09:51:56| 1|255.93|  100|95| 143263|2
09:51:57.225|09:51:57| 1|255.87|  100|95| 143312|1
09:51:57.225|09:51:57| 1|255.86|  100|95| 143313|1
09:51:57.225|09:51:57| 6|255.86|  300|95| 143314|1
09:51:57.225|09:51:57| 1|255.86|  200|95| 143315|1
09:51:57.225|09:51:57| 1|255.86|  200|95| 143316|1
09:51:57.225|09:51:57| 1|255.86|  100|95| 143317|1
09:51:57.225|09:51:57| 1|255.86|  190|95| 143318|1
09:51:59.200|09:51:59|60|255.88|  100|95| 143522|2
09:51:59.200|09:51:59|60|255.88|  100|95| 143523|2
09:51:59.225|09:51:59| 7|255.91|  100| 0| 143525|5|0.01
09:51:59.425|09:51:59| 7|255.91|  100| 0| 143529|2|0.01
09:51:59.425|09:51:59| 7|255.91|  100| 0| 143530|2|0.01
09:51:59.425|09:51:59| 7|255.91|  100| 0| 143531|2|0.01
09:51:59.425|09:51:59| 7|255.91|  100| 0| 143532|2|0.01
09:52:00.125|09:52:00| 1|255.91|  100|95| 143554|2
09:52:00.225|09:52:00| 7|256.00|  100| 0| 143561|5
09:52:00.225|09:52:00| 7|255.94|  500| 0| 143562|5
09:52:00.625|09:52:00| 7|255.90|  100| 0| 143604|3
09:52:00.675|09:52:00| 1|255.92|  100| 0| 143605|2
09:52:01.275|09:52:01| 1|255.94|  500| 0| 143657|5
09:52:01.725|09:52:01| 1|255.99|  200| 0| 143690|2|0.01
09:52:01.850|09:52:01| 7|255.94|  100|95| 143691|1
09:52:01.850|09:52:01| 7|255.95|  100|95| 143692|1
09:52:02.775|09:52:02| 1|255.96|  200|95| 143743|1
09:52:02.775|09:52:02|60|255.96|  200|95| 143744|1
09:52:03.175|09:52:03| 1|255.97|  200| 0| 143751|2
09:52:03.200|09:52:03| 1|255.97|  200| 0| 143752|2|0.01
09:52:03.650|09:52:03| 7|255.99|  100|95| 143760|2
09:52:03.725|09:52:03| 1|256.00|  100| 0| 143763|2
09:52:03.725|09:52:03| 1|256.00|  100| 0| 143764|2
09:52:03.725|09:52:03|60|256.00| 1000|95| 143765|2
09:52:03.725|09:52:03| 1|256.00|  100| 0| 143766|2
09:52:03.725|09:52:03| 1|256.00|  100|95| 143767|2
09:52:03.775|09:52:03| 1|256.00|  200|95| 143768|2
09:52:03.800|09:52:03| 1|255.97|  100| 0| 143770|2
09:52:03.800|09:52:03| 1|255.97|  100| 0| 143771|1
09:52:03.800|09:52:03| 1|255.97|  100| 0| 143772|1
09:52:03.800|09:52:03| 1|255.97|  100| 0| 143773|1
09:52:03.800|09:52:03| 1|255.97|  100| 0| 143774|1
09:52:03.850|09:52:03| 1|255.96|  500| 0| 143777|1
09:52:03.850|09:52:03| 1|255.96|  500| 0| 143779|1
09:52:04.075|09:52:04|11|256.06|  100|95| 143815|2
09:52:04.075|09:52:04| 1|256.03|  100| 0| 143818|2|0.04
09:52:04.075|09:52:04| 1|256.06|  100| 0| 143822|2
09:52:04.125|09:52:04| 6|256.06|  100|95| 143845|2
09:52:04.125|09:52:04| 1|256.06|  100|95| 143846|2
09:52:04.125|09:52:04| 1|256.07|  100|95| 143847|2
09:52:04.150|09:52:04| 1|256.06|  100|95| 143848|2
09:52:04.150|09:52:04| 1|256.06|  100|95| 143849|2
09:52:04.175|09:52:04| 1|256.06|  100| 0| 143850|2
09:52:04.175|09:52:04| 1|256.06|  100| 0| 143851|2
09:52:04.175|09:52:04| 1|256.08|  100| 0| 143853|2|0.01
09:52:04.175|09:52:04| 1|256.09|  100|95| 143854|2|0.03
09:52:04.175|09:52:04| 1|256.09|  100|95| 143856|2|0.03
09:52:04.175|09:52:04| 1|256.07|  285|95| 143859|2
09:52:04.175|09:52:04|60|256.07|  100| 0| 143860|2
09:52:04.200|09:52:04|60|256.07|  100|95| 143861|2
09:52:04.200|09:52:04| 1|256.09|  100| 0| 143862|2
09:52:04.275|09:52:04| 1|256.09|  100|95| 143873|2
09:52:04.275|09:52:04|60|256.07|  100|95| 143874|2
09:52:04.275|09:52:04| 1|256.07|  200|95| 143875|2
09:52:04.275|09:52:04|60|256.07|  100|95| 143876|2
09:52:04.500|09:52:04| 1|256.08|  100| 0| 143888|1
09:52:04.575|09:52:04| 1|255.95|  130| 0| 143889|1
09:52:04.575|09:52:04| 1|256.00|  900| 0| 143890|4
09:52:04.725|09:52:04| 1|255.96| 2500| 0| 143893|4
09:52:05.000|09:52:04| 1|256.10|  100| 0| 143897|2
09:52:05.000|09:52:04| 1|256.10|  100| 0| 143898|2
09:52:05.000|09:52:04| 1|256.10|  100| 0| 143899|2
09:52:05.025|09:52:04| 1|256.12|  200|95| 143901|2
09:52:05.725|09:52:05| 1|256.12|  273|95| 143934|2
09:52:05.725|09:52:05| 1|256.12|  100|95| 143935|2
09:52:05.750|09:52:05| 8|256.12|  100|95| 143941|2
09:52:06.650|09:52:06| 1|256.00|  200| 0| 143990|4
09:52:06.750|09:52:06| 1|256.04|  100| 0| 143995|1
09:52:07.425|09:52:07| 1|256.12|  100|95| 144055|2
09:52:07.425|09:52:07| 1|256.12|  100|95| 144056|2
09:52:07.425|09:52:07| 1|256.11|  100|95| 144057|1
09:52:07.425|09:52:07| 1|256.11|  100|95| 144058|1
09:52:07.425|09:52:07| 1|256.08|  100|95| 144059|4|0.01
09:52:07.450|09:52:07| 1|256.11|  100|95| 144060|1
09:52:07.450|09:52:07| 1|256.06|  100|95| 144061|4
09:52:07.450|09:52:07| 1|256.06|  100|95| 144062|4
09:52:07.500|09:52:07| 8|256.11|  100|95| 144063|1
09:52:07.500|09:52:07| 8|256.08|  100|95| 144065|4
09:52:07.500|09:52:07| 8|256.06|  100|95| 144066|2
09:52:07.575|09:52:07| 7|256.10|  100|95| 144068|2
09:52:07.575|09:52:07| 7|256.10|  100|95| 144069|2
09:52:07.575|09:52:07| 7|256.09|  100|95| 144070|2
09:52:07.575|09:52:07| 7|256.09|  100|95| 144071|2
09:52:09.475|09:52:09| 7|256.01|  100| 0| 144190|1|0.01
09:52:09.725|09:52:09| 6|256.00|  100|95| 144223|1
09:52:09.725|09:52:09| 1|256.01|  600|95| 144224|1
09:52:09.725|09:52:09| 1|256.01|  100|95| 144225|1
09:52:09.725|09:52:09| 1|256.00|  100|95| 144226|1
09:52:09.725|09:52:09| 1|256.00|  100|95| 144227|1
09:52:09.825|09:52:09| 1|255.99|  100|95| 144229|1
09:52:09.975|09:52:09| 7|255.98|  100|95| 144234|1
09:52:10.300|09:52:10| 1|256.02|  100| 0| 144260|2
09:52:10.375|09:52:10| 1|256.01|  100| 0| 144274|2
09:52:10.375|09:52:10| 1|256.01|  100| 0| 144275|2
09:52:10.375|09:52:10| 1|255.99|  100| 0| 144276|1
09:52:10.600|09:52:10| 1|256.00|  100| 0| 144300|2
09:52:10.600|09:52:10| 1|256.02|  600| 0| 144301|2
09:52:10.600|09:52:10| 1|255.99| 1700| 0| 144302|1
09:52:10.750|09:52:10| 1|256.01|  100| 0| 144310|2
09:52:10.875|09:52:10|60|255.95|  100|95| 144316|1
09:52:10.900|09:52:10| 1|255.94|  100|95| 144317|1|0.01
09:52:10.925|09:52:10| 1|255.94|  100|95| 144320|1|0.01
09:52:10.950|09:52:10| 1|255.94|  100|95| 144321|1|0.01
09:52:12.200|09:52:12| 1|256.00|  500| 0| 144357|2
09:52:12.400|09:52:12| 1|255.93|  100|95| 144364|1
09:52:12.400|09:52:12| 6|255.94|  500|95| 144365|1
09:52:12.400|09:52:12| 1|255.93|  100|95| 144366|1
09:52:12.400|09:52:12| 1|255.93|  100|95| 144367|1
09:52:12.400|09:52:12| 1|255.92|  100|95| 144368|4|0.01
09:52:12.400|09:52:12| 1|255.94|  225|95| 144369|1
09:52:12.400|09:52:12| 1|255.94|  100|95| 144370|1
09:52:12.400|09:52:12| 7|255.93|  100|95| 144371|1
09:52:12.400|09:52:12| 1|255.88|  100|95| 144372|1
09:52:12.400|09:52:12| 1|255.88|  100|95| 144373|1
09:52:12.500|09:52:12|59|255.94|  100| 0| 144376|1
09:52:13.750|09:52:13| 1|255.83|  200| 0| 144444|1
09:52:14.100|09:52:14|60|255.87|  100| 0| 144464|4|0.04
09:52:14.375|09:52:14| 1|255.83|  100| 0| 144513|1
09:52:14.375|09:52:14| 7|255.83|  100| 0| 144514|1
09:52:14.425|09:52:14| 1|255.80|  100|95| 144542|1
09:52:14.500|09:52:14|59|255.87|  100| 0| 144580|2
09:52:14.550|09:52:14| 1|255.80|  100|95| 144587|1
09:52:15.600|09:52:15| 6|255.79|  100|95| 144780|1|0.01
09:52:16.075|09:52:16| 1|255.79|  500|95| 144803|1|0.01
09:52:16.650|09:52:16| 1|255.83|  100| 0| 144849|2
09:52:17.025|09:52:16| 1|255.83|  200| 0| 144869|2
09:52:18.150|09:52:18| 1|255.81|  100| 0| 144958|1|0.01
09:52:18.700|09:52:18| 1|255.80|  100| 0| 144978|1
09:52:18.725|09:52:18| 7|255.82|  200| 0| 144980|2
09:52:18.800|09:52:18| 1|255.80|  195| 0| 144996|1
09:52:18.850|09:52:18| 1|255.82|  129| 0| 144999|2
09:52:19.000|09:52:18| 1|255.80|  100|95| 145013|1
09:52:19.000|09:52:18| 1|255.81|  100|95| 145014|1|0.01
09:52:19.800|09:52:19| 1|255.79|  305| 0| 145030|1|0.01
09:52:19.800|09:52:19| 1|255.83|  300| 0| 145032|2
09:52:21.075|09:52:21| 1|255.85|  100|95| 145094|5
09:52:21.100|09:52:21| 1|255.86|  100|95| 145097|2|0.01
09:52:21.100|09:52:21| 1|255.86|  100|95| 145100|2|0.01
09:52:21.100|09:52:21| 7|255.83|  400|95| 145102|1
09:52:21.100|09:52:21| 1|255.87|  100|95| 145105|2
09:52:21.100|09:52:21| 1|255.87|  100|95| 145108|2
09:52:21.100|09:52:21| 1|255.84|  100|95| 145111|2|0.01
09:52:21.100|09:52:21| 1|255.90|  100|95| 145112|2
09:52:21.100|09:52:21| 1|255.88|  100| 0| 145113|2
09:52:21.225|09:52:21|60|255.89|  100| 0| 145134|2|0.04
09:52:21.475|09:52:21|59|255.84|  100| 0| 145144|2
09:52:21.475|09:52:21|59|255.85|  200| 0| 145146|1
09:52:21.550|09:52:21| 7|255.86|  100| 0| 145151|1
09:52:21.950|09:52:21| 1|255.94|  100| 0| 145170|2
09:52:22.025|09:52:21| 1|255.86|  100| 0| 145171|1
09:52:22.025|09:52:21|60|255.85|  100| 0| 145172|1|0.02
09:52:22.025|09:52:21| 1|255.86|  100| 0| 145173|1
09:52:22.025|09:52:21| 1|255.86|  100| 0| 145174|1
09:52:22.025|09:52:21| 1|255.85|  100| 0| 145175|1
09:52:22.025|09:52:22| 1|255.85|  100| 0| 145176|1
09:52:22.050|09:52:22| 1|255.85|  100| 0| 145177|1
09:52:22.075|09:52:22| 1|255.95|  100| 0| 145178|2
09:52:22.325|09:52:22|60|255.91|  100| 0| 145184|5|0.02
09:52:22.425|09:52:22|60|255.88|  100| 0| 145190|2|0.05
09:52:22.425|09:52:22| 1|255.93|  800| 0| 145191|2
09:52:22.425|09:52:22|60|255.87|  100| 0| 145192|2|0.04
09:52:22.425|09:52:22|60|255.85|  100| 0| 145193|1|0.02
09:52:22.425|09:52:22|60|255.85|  100| 0| 145194|1|0.02
09:52:22.425|09:52:22|60|255.85|  100| 0| 145195|1|0.02
09:52:22.425|09:52:22|60|255.92|  100| 0| 145196|2|0.01
09:52:22.675|09:52:22|60|255.87|  100| 0| 145207|2|0.03
09:52:23.550|09:52:23| 7|255.92|  100| 0| 145281|2
09:52:24.175|09:52:24| 7|255.94|  100| 0| 145291|2|0.01
09:52:24.175|09:52:24| 7|255.94|  100| 0| 145292|2|0.01
09:52:24.775|09:52:24| 7|255.93|  100| 0| 145347|1
09:52:25.775|09:52:25| 1|255.92|  100| 0| 145429|1
09:52:26.775|09:52:26|59|255.91|  200| 0| 145450|1
09:52:26.775|09:52:26| 1|255.93|  100| 0| 145451|3
09:52:27.250|09:52:27| 6|255.91|  100|95| 145476|1
09:52:27.800|09:52:27|60|255.91|  100|95| 145509|1
09:52:28.450|09:52:28| 1|255.92|  100| 0| 145548|1|0.02
09:52:28.600|09:52:28| 1|255.94|  100|95| 145557|1
09:52:28.600|09:52:28|60|255.94|  100|95| 145558|1
09:52:28.600|09:52:28| 1|255.94|  100|95| 145559|1
09:52:28.625|09:52:28| 1|255.95|  100|95| 145564|2
09:52:28.625|09:52:28| 7|255.95|  100|95| 145567|2
09:52:28.625|09:52:28| 7|255.95|  100|95| 145568|2
09:52:28.625|09:52:28| 7|255.97|  100|95| 145573|2
09:52:28.625|09:52:28| 7|255.97|  100|95| 145574|2
09:52:28.675|09:52:28| 7|255.97|  100|95| 145575|2
09:52:28.675|09:52:28| 1|255.97|  100| 0| 145576|2
09:52:28.675|09:52:28| 7|255.97|  100|95| 145577|2
09:52:28.675|09:52:28| 7|255.97|  100|95| 145578|2
09:52:28.950|09:52:28| 1|256.00|  100|95| 145687|2
09:52:28.950|09:52:28| 1|256.00|  100|95| 145688|2
09:52:28.950|09:52:28| 1|256.00|  101|95| 145690|2
09:52:28.950|09:52:28| 1|256.00|  200|95| 145691|2
09:52:28.950|09:52:28| 1|256.00|  100|95| 145692|2
09:52:28.950|09:52:28| 1|256.00|  100|95| 145693|2
09:52:28.950|09:52:28| 1|256.00|  100|95| 145694|2
09:52:28.950|09:52:28| 1|256.00|  100|95| 145695|2
09:52:28.950|09:52:28| 1|256.00|  100|95| 145696|2
09:52:29.075|09:52:29| 1|256.00|  300|95| 145747|2
09:52:29.075|09:52:29| 1|256.00|  605|95| 145748|2
09:52:29.425|09:52:29| 1|256.09| 2000| 0| 145790|2
09:52:29.450|09:52:29| 1|256.04|  100|95| 145793|2|0.05
09:52:30.100|09:52:30| 1|256.05|  100|95| 145838|2|0.04
09:52:30.100|09:52:30| 1|256.05|  100|95| 145839|2|0.04
09:52:30.100|09:52:30| 1|256.05|  100|95| 145841|2|0.04
09:52:30.100|09:52:30| 1|256.05|  100|95| 145843|2|0.04
09:52:30.100|09:52:30| 1|256.06|  100|95| 145844|2|0.03
09:52:30.100|09:52:30| 1|256.07|  100|95| 145845|2|0.01
09:52:30.100|09:52:30| 1|256.07|  100|95| 145846|2|0.01
09:52:30.100|09:52:30| 1|256.08|  100|95| 145847|2
09:52:30.100|09:52:30| 1|256.09|  200|95| 145848|2
09:52:30.975|09:52:30| 1|255.95|  100| 0| 145891|1
09:52:31.025|09:52:30|60|256.10|  100|95| 145896|5
09:52:31.025|09:52:31| 1|256.06|  100|95| 145897|2
09:52:31.200|09:52:31| 7|256.08|  100|95| 145901|2
09:52:31.225|09:52:31| 1|256.06|  100|95| 145905|2
09:52:31.300|09:52:31| 1|256.06|  100| 0| 145922|2
09:52:31.400|09:52:31| 1|256.09|  100|95| 145927|2
09:52:31.400|09:52:31| 7|256.09|  100|95| 145929|2
09:52:31.425|09:52:31|60|256.11|  100| 0| 145931|2
09:52:32.475|09:52:32| 1|256.12|  100|95| 146032|2
09:52:32.475|09:52:32| 1|256.12|  100|95| 146033|2
09:52:32.650|09:52:32| 1|256.14|  100|95| 146042|2
09:52:32.650|09:52:32| 1|256.15|  150|95| 146043|2
09:52:33.150|09:52:33| 1|256.11|  400| 0| 146061|1
09:52:33.325|09:52:33|11|256.11|  100| 0| 146075|1|0.02
09:52:33.475|09:52:33| 1|256.13|  100| 0| 146088|2|0.01
09:52:33.475|09:52:33| 1|256.12|  100| 0| 146089|2
09:52:33.500|09:52:33| 7|256.13|  100| 0| 146095|2|0.01
09:52:33.500|09:52:33| 7|256.12|  100| 0| 146096|2
09:52:35.975|09:52:35| 1|256.15|  200| 0| 146229|2
09:52:36.025|09:52:36| 1|256.12|  100|95| 146232|1
09:52:36.025|09:52:36| 1|256.12|  100|95| 146236|1
09:52:36.025|09:52:36| 1|256.12|  100|95| 146237|1
09:52:36.025|09:52:36| 1|256.12|  250|95| 146238|1
09:52:36.025|09:52:36| 1|256.12|  150| 0| 146239|1
09:52:36.025|09:52:36| 1|256.12|  100| 0| 146240|1
09:52:36.025|09:52:36| 1|256.10|  100|95| 146241|1
09:52:36.025|09:52:36| 1|256.10|  100|95| 146242|1
09:52:36.025|09:52:36| 1|256.09|  100|95| 146243|4
09:52:36.025|09:52:36| 1|256.09|  100|95| 146244|4
09:52:36.075|09:52:36| 1|256.09|  100|95| 146245|1
09:52:36.225|09:52:36| 7|256.10|  100|95| 146255|1
09:52:36.225|09:52:36| 7|256.08|  100|95| 146256|1
09:52:36.225|09:52:36| 7|256.08|  100|95| 146257|1
09:52:36.225|09:52:36| 7|256.09|  100|95| 146258|1
09:52:36.225|09:52:36| 7|256.06|  100|95| 146259|1
09:52:37.400|09:52:37| 1|256.03|  100| 0| 146368|1
09:52:37.700|09:52:37| 1|256.07|  100| 0| 146400|1|0.01
09:52:39.875|09:52:39| 1|256.04|  100|95| 146552|2
09:52:39.975|09:52:39| 1|256.08|  100|95| 146556|2|0.01
09:52:39.975|09:52:39| 1|256.10|  100|95| 146557|2
09:52:39.975|09:52:39| 1|256.10|  100|95| 146558|2
09:52:39.975|09:52:39| 1|256.10|  100|95| 146559|2
09:52:39.975|09:52:39| 1|256.10|  100|95| 146560|2
09:52:39.975|09:52:39| 1|256.11|  100|95| 146561|2
09:52:39.975|09:52:39| 1|256.11|  100|95| 146562|2
09:52:39.975|09:52:39| 1|256.11|  100|95| 146563|2
09:52:40.025|09:52:39| 1|256.10|  200| 0| 146565|2
09:52:40.375|09:52:40| 1|256.02|  100| 0| 146573|1
09:52:40.450|09:52:40| 1|256.02|  100| 0| 146576|1
09:52:40.575|09:52:40| 1|256.02| 2000| 0| 146579|1
09:52:42.550|09:52:42| 1|256.04|  100| 0| 146671|2
09:52:42.600|09:52:42| 1|256.04|  169|95| 146674|1
09:52:42.700|09:52:42| 1|256.05|  100| 0| 146679|1|0.01
09:52:43.675|09:52:43| 1|256.09|  100|95| 146708|2
09:52:44.450|09:52:44| 1|256.02|  100|95| 146776|1
09:52:45.975|09:52:45| 1|256.03|  400|95| 146864|1|0.01
09:52:46.075|09:52:46| 7|256.01|  100| 0| 146903|1
09:52:46.075|09:52:46| 1|256.01|  100| 0| 146912|1
09:52:46.100|09:52:46| 1|256.00|  150|95| 146914|1
09:52:46.100|09:52:46| 1|256.00|  200|95| 146918|1
09:52:46.100|09:52:46| 1|255.99|  100|95| 146919|4
09:52:46.400|09:52:46|59|255.95|  100| 0| 146967|1
09:52:46.475|09:52:46| 7|255.96|  100|95| 146970|1|0.01
09:52:46.475|09:52:46| 7|255.95|  100|95| 146971|1
09:52:46.475|09:52:46| 7|255.95|  100|95| 146972|1
09:52:46.925|09:52:46| 1|256.02|  200| 0| 147003|1
09:52:48.700|09:52:48| 1|255.96|  100| 0| 147144|1
09:52:48.725|09:52:48| 1|255.96|  100| 0| 147145|1
09:52:48.725|09:52:48| 1|255.96|  100| 0| 147146|1
09:52:48.725|09:52:48| 1|255.96|  100| 0| 147147|1
09:52:48.725|09:52:48| 1|255.96|  100| 0| 147148|1
09:52:48.725|09:52:48| 1|255.96|  100| 0| 147149|1
09:52:48.725|09:52:48| 1|255.95|  100| 0| 147150|1
09:52:48.725|09:52:48| 1|255.95|  100| 0| 147151|1
09:52:48.750|09:52:48| 1|255.95|  400| 0| 147152|1
09:52:48.825|09:52:48| 1|256.05|  120| 0| 147153|2
09:52:49.475|09:52:49| 1|255.96|  100| 0| 147272|1|0.01
09:52:49.550|09:52:49| 1|255.97| 1300| 0| 147275|1|0.02
09:52:49.625|09:52:49| 7|255.95|  100| 0| 147277|1
09:52:49.625|09:52:49| 7|255.95|  500| 0| 147278|1
09:52:49.700|09:52:49| 1|256.02| 1000| 0| 147281|2
09:52:49.800|09:52:49| 1|255.97|  100| 0| 147291|1|0.02
09:52:51.850|09:52:51| 1|256.02|  750| 0| 147413|2|0.01
09:52:51.950|09:52:51| 1|256.03|  100| 0| 147415|2
09:52:54.550|09:52:54| 1|256.00|  100|95| 147519|2
09:52:54.600|09:52:54| 1|256.00|  100|95| 147524|2
09:52:54.700|09:52:54| 7|256.00|  100|95| 147527|2
09:52:54.700|09:52:54| 7|256.01|  100|95| 147528|2
09:52:55.525|09:52:55| 1|256.01|  200| 0| 147551|2|0.02
09:52:55.650|09:52:55| 7|256.02|  100| 0| 147556|2|0.01
09:52:55.800|09:52:55| 1|255.96|  750| 0| 147560|1
09:52:55.825|09:52:55| 1|256.01|  200| 0| 147562|2|0.02
09:52:55.875|09:52:55| 7|256.02|  100|95| 147563|2|0.01
09:52:56.325|09:52:56| 1|255.94|  100| 0| 147625|1
09:52:58.850|09:52:58| 1|256.01|  100| 0| 147746|2|0.02
09:53:01.075|09:53:01| 1|255.99|  100| 0| 147862|2
09:53:01.200|09:53:01| 1|256.00|  100|95| 147867|5
09:53:01.200|09:53:01| 1|255.96| 1000| 0| 147868|1
09:53:01.275|09:53:01| 7|255.99|  100|95| 147875|2
09:53:02.900|09:53:02| 1|255.96|  400|95| 148107|1
09:53:03.400|09:53:03| 1|256.05|  100| 0| 148257|2
09:53:03.450|09:53:03| 1|256.05|  100| 0| 148259|2
09:53:03.475|09:53:03| 1|256.05|  300| 0| 148272|2
09:53:03.575|09:53:03| 1|255.96|  100| 0| 148288|1
09:53:03.575|09:53:03| 1|255.96|  100|95| 148302|1
09:53:03.575|09:53:03| 7|255.96|  100|95| 148304|1
09:53:03.600|09:53:03| 7|255.96|  100|95| 148306|1
09:53:03.600|09:53:03| 1|255.96|  100| 0| 148317|1
09:53:03.600|09:53:03| 1|255.95|  100|95| 148320|1
09:53:03.600|09:53:03| 1|255.95|  100|95| 148322|1
09:53:03.650|09:53:03| 1|255.95|  100|95| 148355|1
09:53:03.675|09:53:03| 1|255.97|  100|95| 148364|1|0.01
09:53:03.825|09:53:03| 1|255.98|  100| 0| 148399|1|0.01
09:53:05.625|09:53:05| 1|255.93|  100|95| 148696|1
09:53:05.625|09:53:05| 1|255.93|  100|95| 148697|1
09:53:05.625|09:53:05| 1|255.93|  100|95| 148698|1
09:53:05.625|09:53:05| 1|255.93|  100|95| 148699|1
09:53:05.625|09:53:05|60|255.93|  100| 0| 148700|1
09:53:05.625|09:53:05|60|255.94|  100|95| 148701|1|0.01
09:53:05.650|09:53:05|59|255.95|  200| 0| 148702|2
09:53:05.650|09:53:05|59|255.95|  100| 0| 148703|2
09:53:05.700|09:53:05| 7|255.93|  100| 0| 148706|1
09:53:06.000|09:53:05| 1|255.90|  400| 0| 148718|2
09:53:06.000|09:53:05| 1|255.88|  100| 0| 148719|1
09:53:06.000|09:53:05| 1|255.88|  100| 0| 148720|1
09:53:06.000|09:53:05| 1|255.88|  100| 0| 148721|1
09:53:06.050|09:53:06| 1|255.86|  600| 0| 148722|1|0.01
09:53:06.100|09:53:06| 7|255.93|  100| 0| 148724|1
09:53:06.100|09:53:06| 7|255.91|  100| 0| 148725|1
09:53:06.100|09:53:06| 7|255.89|  100| 0| 148726|2
09:53:06.225|09:53:06|59|255.90|  100| 0| 148735|2
09:53:06.375|09:53:06| 1|255.86|  100|95| 148745|1
09:53:06.425|09:53:06|59|255.88|  100| 0| 148746|1
09:53:07.825|09:53:07| 1|255.88|  100| 0| 148868|1
09:53:07.825|09:53:07| 1|255.90|  100|95| 148869|2
09:53:07.825|09:53:07| 1|255.90|  100|95| 148870|2
09:53:07.825|09:53:07| 1|255.91|  200|95| 148871|1
09:53:07.825|09:53:07| 1|255.91|  100|95| 148873|1
09:53:07.825|09:53:07| 1|255.93|  100|95| 148874|5
09:53:07.850|09:53:07| 6|255.91|  100|95| 148875|1
09:53:07.850|09:53:07| 1|255.90|  100|95| 148876|2
09:53:07.850|09:53:07| 6|255.91|  100|95| 148877|1
09:53:07.850|09:53:07| 1|255.91|  400|95| 148878|1
09:53:08.025|09:53:07| 7|255.90|  100| 0| 148890|2
09:53:08.025|09:53:07| 7|255.92|  100|95| 148892|5
09:53:08.425|09:53:08| 1|255.92|  100|95| 148932|2
09:53:08.425|09:53:08| 1|255.92|  100|95| 148933|2
09:53:09.850|09:53:09| 1|255.95|  200|95| 149008|2|0.01
09:53:09.900|09:53:09| 1|255.97|  100|95| 149011|1
09:53:09.900|09:53:09| 1|255.98|  100|95| 149020|2|0.01
09:53:09.900|09:53:09| 1|255.97|  100|95| 149021|1
09:53:10.300|09:53:10| 1|255.94|  150| 0| 149052|1
09:53:10.350|09:53:10| 1|255.94|  100|95| 149053|1
09:53:10.375|09:53:10| 8|255.94|  100|95| 149054|1
09:53:10.425|09:53:10| 7|255.88|  100|95| 149058|1|0.01
09:53:11.550|09:53:11| 7|255.89|  100| 0| 149131|1
09:53:14.350|09:53:14| 7|255.91|  100| 0| 149329|1
09:53:14.350|09:53:14| 7|255.90|  100| 0| 149330|1
09:53:15.050|09:53:15| 1|255.92|  100| 0| 149360|1
09:53:15.100|09:53:15| 1|255.87|  100|95| 149362|1|0.01
09:53:15.100|09:53:15| 1|255.93| 1000| 0| 149363|2
09:53:15.950|09:53:15| 7|255.87|  100| 0| 149411|1
09:53:17.050|09:53:17|59|255.87| 1000| 0| 149463|1
09:53:17.225|09:53:17| 1|255.91|  100| 0| 149467|2|0.01
09:53:17.250|09:53:17|60|255.93|  100|95| 149468|2
09:53:17.275|09:53:17|60|255.95|  100|95| 149469|2|0.01
09:53:17.275|09:53:17| 1|255.95|  100|95| 149470|2|0.01
09:53:17.275|09:53:17| 7|255.92|  100| 0| 149471|2|0.01
09:53:17.275|09:53:17| 7|255.93|  100|95| 149472|2
09:53:17.275|09:53:17| 7|255.93|  100|95| 149473|2
09:53:17.275|09:53:17| 7|255.93|  100|95| 149474|2
09:53:17.275|09:53:17| 7|255.96|  100| 0| 149475|2
09:53:17.275|09:53:17| 7|255.96|  100| 0| 149476|2
09:53:19.000|09:53:18| 7|255.95|  179| 0| 149585|2|0.01
09:53:19.175|09:53:19|59|255.88| 1000| 0| 149588|1
09:53:19.750|09:53:19| 7|255.95|  311|95| 149633|2|0.01
09:53:19.750|09:53:19| 1|255.95|  100| 0| 149634|2|0.01
09:53:20.125|09:53:20| 7|255.95|  100| 0| 149635|2|0.01
09:53:21.000|09:53:20|59|255.94| 1000| 0| 149758|1
09:53:22.225|09:53:22| 1|255.94|  100| 0| 149787|1
09:53:22.625|09:53:22| 1|255.94|  200|95| 149803|1
09:53:22.625|09:53:22| 1|255.94|  100|95| 149804|1
09:53:22.625|09:53:22| 1|255.94|  100|95| 149806|1
09:53:22.625|09:53:22| 1|255.94|  100|95| 149807|1
09:53:22.625|09:53:22| 1|255.93|  100|95| 149808|1|0.01
09:53:22.650|09:53:22| 1|255.93|  100|95| 149811|1|0.01
09:53:22.650|09:53:22| 6|255.92|  100|95| 149812|4
09:53:22.650|09:53:22| 7|255.93|  100|95| 149813|1
09:53:22.650|09:53:22| 7|255.93|  100|95| 149814|1
09:53:22.650|09:53:22| 7|255.93|  400|95| 149815|1
09:53:22.650|09:53:22| 7|255.92|  100|95| 149816|4|0.01
09:53:22.675|09:53:22| 1|255.88|  100|95| 149823|1
09:53:22.675|09:53:22| 6|255.92|  100|95| 149828|4|0.01
09:53:22.675|09:53:22|60|255.88|  100|95| 149830|1
09:53:22.675|09:53:22| 1|255.90|  100|95| 149831|1
09:53:22.675|09:53:22| 1|255.92|  100|95| 149838|4|0.01
09:53:22.675|09:53:22|60|255.87|  100|95| 149839|4|0.02
09:53:22.675|09:53:22| 1|255.92|  100|95| 149842|4|0.01
09:53:22.675|09:53:22|60|255.86|  100|95| 149843|4|0.01
09:53:22.675|09:53:22|60|255.86|  100|95| 149844|4|0.01
09:53:22.675|09:53:22| 1|255.92|  100| 0| 149845|4|0.01
09:53:22.675|09:53:22| 7|255.90|  100|95| 149846|1
09:53:22.675|09:53:22| 7|255.87|  100|95| 149847|4
09:53:22.675|09:53:22| 7|255.88|  100|95| 149848|1
09:53:22.675|09:53:22| 7|255.87|  100|95| 149849|4
09:53:22.700|09:53:22| 7|255.87|  100|95| 149856|4
09:53:22.700|09:53:22| 7|255.87|  100|95| 149862|4
09:53:22.700|09:53:22| 1|255.92|  100|95| 149876|4|0.01
09:53:22.700|09:53:22| 1|255.92|  100|95| 149887|4|0.01
09:53:22.700|09:53:22| 1|255.92|  100|95| 149894|4|0.01
09:53:22.725|09:53:22| 1|255.88|  100|95| 149911|1
09:53:22.725|09:53:22| 1|255.92|  100|95| 149919|4|0.01
09:53:22.725|09:53:22| 6|255.92|  100|95| 149924|4|0.01
09:53:22.725|09:53:22| 1|255.92|  100|95| 149926|4|0.01
09:53:22.725|09:53:22|60|255.91|  100|95| 149928|1|0.02
09:53:22.725|09:53:22|60|255.91|  100|95| 149931|1|0.02
09:53:22.725|09:53:22|60|255.91|  100|95| 149932|1|0.02
09:53:22.725|09:53:22| 1|255.92|  100|95| 149934|4|0.01
09:53:22.725|09:53:22| 1|255.92|  100|95| 149935|4|0.01
09:53:22.725|09:53:22| 1|255.92|  100|95| 149936|4|0.01
09:53:22.725|09:53:22| 1|255.92|  100|95| 149943|4|0.01
09:53:22.750|09:53:22| 1|255.92|  100|95| 149950|4|0.01
09:53:22.750|09:53:22| 1|255.92|  100|95| 149954|4|0.01
09:53:22.775|09:53:22| 1|255.92|  100|95| 149958|4|0.01
09:53:22.775|09:53:22| 1|255.92|  100|95| 149962|4|0.01
09:53:22.775|09:53:22|59|255.95|  100| 0| 149963|2
09:53:22.800|09:53:22|59|255.92|  100| 0| 149964|2
09:53:22.800|09:53:22|59|255.94|  100| 0| 149965|1
09:53:22.800|09:53:22| 1|255.92|  100|95| 149971|4|0.01
09:53:22.800|09:53:22| 1|255.92|  100|95| 149979|4|0.01
09:53:22.825|09:53:22| 1|255.85|  100|95| 149997|1
09:53:22.825|09:53:22| 1|255.85|  100|95| 150009|1
09:53:22.850|09:53:22|60|255.85|  100|95| 150025|1
09:53:22.850|09:53:22| 1|255.92|  100|95| 150026|4|0.01
09:53:22.850|09:53:22| 1|255.92|  100|95| 150042|4|0.01
09:53:22.850|09:53:22| 1|255.92|  100|95| 150050|4|0.01
09:53:22.875|09:53:22| 1|255.92|  100|95| 150054|4|0.01
09:53:22.875|09:53:22| 1|255.92|  100|95| 150055|4|0.01
09:53:22.875|09:53:22| 1|255.92|  100|95| 150059|4|0.01
09:53:22.875|09:53:22| 1|255.92|  100|95| 150066|4|0.01
09:53:22.900|09:53:22| 1|255.92|  100|95| 150072|4|0.01
09:53:22.900|09:53:22| 1|255.92|  100|95| 150075|4|0.01
09:53:22.900|09:53:22| 1|255.92|  100|95| 150082|4|0.01
09:53:22.925|09:53:22| 1|255.92|  100|95| 150083|4|0.01
09:53:22.925|09:53:22| 1|255.92|  100|95| 150086|4|0.01
09:53:22.950|09:53:22| 1|255.92|  100|95| 150087|4|0.01
09:53:22.950|09:53:22|59|255.88|  100| 0| 150089|1
09:53:22.950|09:53:22| 1|255.92|  100|95| 150094|4|0.01
09:53:22.950|09:53:22| 1|255.92|  100|95| 150095|4|0.01
09:53:22.950|09:53:22| 7|255.85|  100|95| 150096|1
09:53:22.975|09:53:22| 7|255.83|  100|95| 150097|4|0.02
09:53:22.975|09:53:22| 7|255.83|  100|95| 150098|4|0.02
09:53:22.975|09:53:22| 1|255.92|  100|95| 150103|4|0.01
09:53:22.975|09:53:22| 1|255.92|  100|95| 150105|4|0.01
09:53:22.975|09:53:22| 1|255.92|  100|95| 150106|4|0.01
09:53:22.975|09:53:22| 1|255.92|  100|95| 150112|4|0.01
09:53:23.000|09:53:22| 1|255.92|  100|95| 150116|4|0.01
09:53:23.000|09:53:22| 1|255.92|  100|95| 150117|4|0.01
09:53:23.025|09:53:22| 1|255.92|  100|95| 150118|4|0.01
09:53:23.025|09:53:22| 1|255.92|  100|95| 150119|4|0.01
09:53:23.025|09:53:22| 1|255.92|  100|95| 150121|4|0.01
09:53:23.025|09:53:23| 1|255.92|  100|95| 150122|4|0.01
09:53:23.025|09:53:23| 1|255.92|  100|95| 150123|4|0.01
09:53:23.050|09:53:23| 1|255.92|  100|95| 150124|4|0.01
09:53:23.075|09:53:23| 1|255.92|  100|95| 150126|4|0.01
09:53:23.075|09:53:23| 1|255.92|  100|95| 150130|4|0.01
09:53:23.150|09:53:23| 1|255.81|  100|95| 150165|1
09:53:23.300|09:53:23| 1|255.81|  100| 0| 150284|1
09:53:23.300|09:53:23| 1|255.81|  100| 0| 150285|1
09:53:23.375|09:53:23| 8|255.81|  100|95| 150311|1
09:53:23.375|09:53:23|11|255.87|  100| 0| 150321|2|0.01
09:53:23.500|09:53:23|59|255.86|  100| 0| 150352|2
09:53:23.575|09:53:23|60|255.80|  100|95| 150369|1
09:53:23.625|09:53:23|60|255.80|  100|95| 150370|1
09:53:23.700|09:53:23|60|255.79|  100| 0| 150381|1
09:53:23.700|09:53:23|59|255.84|  200| 0| 150383|1
09:53:23.700|09:53:23|60|255.79|  100| 0| 150384|1
09:53:23.750|09:53:23| 1|255.79|  100|95| 150385|1
09:53:23.900|09:53:23| 7|255.79|  100|95| 150417|1
09:53:23.925|09:53:23| 7|255.79|  100|95| 150418|1
09:53:23.925|09:53:23| 7|255.79|  100|95| 150419|1
09:53:23.925|09:53:23| 7|255.79|  100|95| 150420|1
09:53:23.925|09:53:23| 1|255.79|  200|95| 150421|1
09:53:24.600|09:53:24| 1|255.79|  100| 0| 150487|1
09:53:25.075|09:53:25| 1|255.95|  100| 0| 150506|5
09:53:25.575|09:53:25| 1|255.79|  100|95| 150562|1
09:53:25.675|09:53:25| 7|255.80|  100| 0| 150595|1
09:53:26.975|09:53:26| 1|255.81|  100|95| 150687|2
09:53:26.975|09:53:26| 1|255.82|  100|95| 150688|2
09:53:26.975|09:53:26| 1|255.82|  100|95| 150689|2
09:53:26.975|09:53:26|60|255.82|  100| 0| 150690|2
09:53:27.050|09:53:27| 1|255.84|  100|95| 150693|2|0.01
09:53:27.050|09:53:27| 1|255.85|  100|95| 150694|2
09:53:27.050|09:53:27| 1|255.86|  100|95| 150695|2
09:53:27.150|09:53:27| 7|255.82|  100|95| 150702|2
09:53:27.150|09:53:27| 1|255.84|  100|95| 150703|2|0.01
09:53:27.325|09:53:27| 7|255.81|  100| 0| 150729|2
09:53:27.400|09:53:27|60|255.81|  100|95| 150742|2
09:53:28.100|09:53:28| 1|255.85|  100| 0| 150778|2
09:53:28.975|09:53:28| 1|255.85|  100| 0| 150816|2
09:53:29.300|09:53:29|60|255.80|  100|95| 150822|1
09:53:29.300|09:53:29|60|255.80|  200|95| 150823|1
09:53:29.425|09:53:29|59|255.83|  200| 0| 150853|2
09:53:29.875|09:53:29| 1|255.79| 1000| 0| 150902|1
09:53:29.950|09:53:29| 7|255.85|  100|95| 150905|2
09:53:29.950|09:53:29| 7|255.85|  100|95| 150906|2
09:53:30.725|09:53:30| 1|255.79|  100| 0| 150983|1|0.03
09:53:31.275|09:53:31| 1|255.79|  100| 0| 151019|1|0.03
09:53:32.125|09:53:32| 1|255.79|  120|95| 151117|1|0.03
09:53:33.375|09:53:33|59|255.82|  100| 0| 151337|3
09:53:34.125|09:53:34| 1|255.79|  793| 0| 151439|1|0.03
09:53:34.125|09:53:34| 1|255.79| 2570| 0| 151440|1|0.03
09:53:34.225|09:53:34| 7|255.79|  100| 0| 151448|1|0.02
09:53:34.575|09:53:34| 6|255.79|  200|95| 151461|1
09:53:34.675|09:53:34| 1|255.79|  500|95| 151468|1
09:53:34.700|09:53:34| 1|255.79|  250| 0| 151469|1
09:53:34.775|09:53:34| 1|255.79|  500|95| 151472|1
09:53:34.775|09:53:34| 1|255.79|  100|95| 151473|1
09:53:34.800|09:53:34| 1|255.79|  300| 0| 151475|1
09:53:34.850|09:53:34| 6|255.79|  500|95| 151478|1
09:53:34.900|09:53:34| 1|255.79|  300| 0| 151479|1
09:53:34.925|09:53:34| 1|255.79|  100|95| 151481|1
09:53:34.925|09:53:34| 1|255.79|  600|95| 151482|1
09:53:34.975|09:53:34| 1|255.79|  300| 0| 151484|1
09:53:35.025|09:53:34| 1|255.79|  500|95| 151485|1
09:53:35.025|09:53:34| 1|255.79|  200| 0| 151486|1
09:53:35.075|09:53:35| 1|255.79|  600|95| 151489|1
09:53:35.125|09:53:35| 1|255.76|  100|95| 151491|1
09:53:35.125|09:53:35| 1|255.79|  800|95| 151492|1
09:53:35.125|09:53:35| 1|255.79| 1200|95| 151493|1
09:53:35.125|09:53:35| 1|255.79|  223| 0| 151494|1
09:53:35.125|09:53:35| 1|255.77|  100|95| 151497|1|0.01
09:53:35.175|09:53:35| 1|255.76|  100|95| 151503|1
09:53:35.250|09:53:35| 1|255.75|  100|95| 151505|1
09:53:35.250|09:53:35| 1|255.75|  100| 0| 151506|1
09:53:35.250|09:53:35| 1|255.75|  100|95| 151507|1
09:53:35.250|09:53:35| 1|255.74|  100|95| 151508|1|0.01
09:53:35.275|09:53:35|59|255.80|  100| 0| 151510|2
09:53:35.275|09:53:35| 7|255.73|  100|95| 151511|1
09:53:35.275|09:53:35| 7|255.73|  100|95| 151512|1
09:53:35.275|09:53:35|59|255.75|  100| 0| 151514|1
09:53:35.425|09:53:35| 1|255.72|  100|95| 151536|1|0.04
09:53:35.525|09:53:35| 1|255.71|  100|95| 151549|2|0.03
09:53:35.525|09:53:35|60|255.72|  100|95| 151550|2|0.01
09:53:35.525|09:53:35|60|255.71|  100|95| 151551|2
09:53:35.525|09:53:35|60|255.71|  100|95| 151552|2
09:53:35.525|09:53:35|60|255.71|  100|95| 151553|2
09:53:35.525|09:53:35| 1|255.70|  100|95| 151554|1
09:53:35.550|09:53:35| 1|255.68|  100|95| 151555|4
09:53:35.550|09:53:35| 1|255.70|  200|95| 151556|1
09:53:35.550|09:53:35| 6|255.70|  100|95| 151557|1
09:53:35.550|09:53:35| 6|255.70|  100|95| 151558|1
09:53:35.550|09:53:35| 1|255.66|  100|95| 151559|4|0.02
09:53:35.550|09:53:35| 1|255.64|  100|95| 151560|4
09:53:35.550|09:53:35| 1|255.64|  100|95| 151561|4
09:53:35.550|09:53:35| 1|255.60|  300|95| 151562|4
09:53:35.550|09:53:35| 1|255.60|  100|95| 151563|4
09:53:35.550|09:53:35| 1|255.56|  100|95| 151564|4
09:53:35.550|09:53:35| 1|255.50|  100|95| 151565|4
09:53:35.550|09:53:35| 1|255.61|  200|95| 151566|4
09:53:35.550|09:53:35| 1|255.60|  100|95| 151567|4
09:53:35.550|09:53:35| 1|255.69|  200|95| 151568|1|0.01
09:53:35.550|09:53:35| 1|255.50|  100|95| 151569|4
09:53:35.550|09:53:35| 1|255.48|  100|95| 151570|4
09:53:35.550|09:53:35| 1|255.47|  100|95| 151571|4
09:53:35.550|09:53:35| 1|255.47|  100|95| 151572|4
09:53:35.550|09:53:35| 1|255.69|  100|95| 151573|1|0.01
09:53:35.575|09:53:35| 1|255.69|  100|95| 151574|1|0.01
09:53:35.575|09:53:35| 1|255.69|  100|95| 151575|1|0.01
09:53:35.600|09:53:35| 1|255.60|  100|95| 151576|4
09:53:35.675|09:53:35| 1|255.59|  100|95| 151587|1|0.01
09:53:35.675|09:53:35| 1|255.59|  100|95| 151588|1|0.01
09:53:35.675|09:53:35| 7|255.72|  100|95| 151591|2
09:53:35.675|09:53:35| 7|255.65|  100|95| 151592|2
09:53:35.675|09:53:35| 7|255.64|  100|95| 151593|2
09:53:35.700|09:53:35| 1|255.55|  135|95| 151597|1
09:53:35.700|09:53:35|11|255.57|  100| 0| 151599|2
09:53:35.750|09:53:35| 1|255.55|  100|95| 151603|1
09:53:35.775|09:53:35| 1|255.50|  200| 0| 151604|1
09:53:35.775|09:53:35| 1|255.50|  300|95| 151605|1
09:53:35.775|09:53:35| 1|255.51|  200| 0| 151606|1
09:53:35.850|09:53:35| 1|255.51|  100|95| 151613|1
09:53:35.875|09:53:35| 1|255.50|  300|95| 151637|1
09:53:35.925|09:53:35| 6|255.50|  100|95| 151639|1
09:53:35.950|09:53:35| 1|255.50|  130| 0| 151650|1
09:53:35.975|09:53:35| 7|255.50|  100| 0| 151654|1
09:53:35.975|09:53:35| 7|255.50|  100| 0| 151655|1
09:53:35.975|09:53:35| 7|255.50|  100| 0| 151656|1
09:53:35.975|09:53:35| 7|255.50|  100| 0| 151657|1
09:53:36.025|09:53:35| 7|255.50|  100| 0| 151658|1
09:53:36.025|09:53:35| 7|255.50|  100| 0| 151659|1
09:53:36.025|09:53:35| 7|255.50|  100| 0| 151660|1
09:53:36.425|09:53:36| 1|255.50|  200|95| 151689|1
09:53:36.425|09:53:36| 1|255.48|  100|95| 151694|4
09:53:36.475|09:53:36|60|255.45|  100| 0| 151700|4
09:53:36.500|09:53:36| 6|255.47|  100|95| 151701|1
09:53:36.500|09:53:36|11|255.42|  100| 0| 151702|1|0.15
09:53:36.500|09:53:36| 1|255.47|  100|95| 151703|1
09:53:36.500|09:53:36| 1|255.47|  100|95| 151704|1
09:53:36.550|09:53:36| 1|255.48|  100|95| 151708|2
09:53:36.550|09:53:36| 1|255.48|  100|95| 151709|2
09:53:36.550|09:53:36| 1|255.49|  100|95| 151710|2
09:53:36.550|09:53:36| 1|255.49|  100|95| 151711|2
09:53:36.550|09:53:36| 1|255.49|  200|95| 151712|2
09:53:36.550|09:53:36| 1|255.49|  100|95| 151713|2
09:53:36.550|09:53:36| 1|255.49|  100|95| 151714|2
09:53:36.550|09:53:36| 1|255.49|  100|95| 151715|2
09:53:36.550|09:53:36| 1|255.49|  100|95| 151716|2
09:53:36.550|09:53:36| 1|255.49|  100|95| 151717|2
09:53:36.550|09:53:36| 1|255.50|  100|95| 151719|1|0.00|0002
09:53:36.550|09:53:36| 1|255.50|  100|95| 151720|1|0.00|0002
09:53:36.550|09:53:36|60|255.49|  100| 0| 151721|2
09:53:36.550|09:53:36|60|255.49|  100| 0| 151724|2
09:53:36.550|09:53:36| 1|255.55|  100|95| 151725|5
09:53:36.575|09:53:36| 7|255.50|  100|95| 151730|1|0.00|0002
09:53:36.575|09:53:36| 7|255.47|  100|95| 151731|1|0.01
09:53:36.575|09:53:36| 7|255.48|  100|95| 151732|2|0.01
09:53:36.575|09:53:36| 7|255.49|  100|95| 151733|2
09:53:36.575|09:53:36| 7|255.49|  100|95| 151734|2
09:53:36.575|09:53:36| 6|255.57|  100|95| 151736|2
09:53:36.600|09:53:36| 6|255.57|  100|95| 151737|2
09:53:36.600|09:53:36| 6|255.57|  100|95| 151738|2
09:53:36.600|09:53:36| 1|255.41|  100| 0| 151740|1
09:53:36.625|09:53:36| 1|255.57|  100|95| 151741|2
09:53:36.625|09:53:36| 1|255.57|  100|95| 151742|2
09:53:36.625|09:53:36| 1|255.57|  100|95| 151743|2
09:53:36.625|09:53:36| 1|255.57|  100|95| 151744|2
09:53:36.625|09:53:36| 1|255.57|  100|95| 151745|2
09:53:36.650|09:53:36| 1|255.57|  100|95| 151746|2
09:53:36.650|09:53:36| 1|255.57|  100|95| 151747|2
09:53:36.675|09:53:36| 1|255.57|  100|95| 151748|2
09:53:36.750|09:53:36|60|255.50|  100| 0| 151759|1|0.00|0002
09:53:36.750|09:53:36|60|255.49|  100| 0| 151760|2|0.01
09:53:36.750|09:53:36|60|255.49|  100| 0| 151761|2|0.01
09:53:36.750|09:53:36|60|255.49|  100| 0| 151762|2|0.01
09:53:36.775|09:53:36| 1|255.46|  500| 0| 151771|1|0.01
09:53:36.775|09:53:36| 7|255.48|  100| 0| 151772|2|0.01
09:53:36.875|09:53:36| 1|255.46|  100| 0| 151782|1|0.01
09:53:37.075|09:53:37| 1|255.55|  200| 0| 151818|2
09:53:37.075|09:53:37| 1|255.55|  100|95| 151820|2
09:53:37.075|09:53:37| 1|255.55|  100|95| 151821|2
09:53:37.200|09:53:37| 7|255.52|  100| 0| 151825|1
09:53:37.200|09:53:37| 7|255.52|  400| 0| 151826|1
09:53:37.200|09:53:37| 7|255.49|  100| 0| 151827|2
09:53:37.350|09:53:37| 1|255.51|  100| 0| 151832|4
09:53:37.375|09:53:37| 1|255.55|  100|95| 151833|2
09:53:37.700|09:53:37| 1|255.50| 1000| 0| 151851|1|0.00|0002
09:53:38.300|09:53:38| 6|255.57|  100|95| 151889|2
09:53:38.300|09:53:38| 6|255.57|  100|95| 151890|2
09:53:38.300|09:53:38| 1|255.57|  100|95| 151891|2
09:53:38.325|09:53:38| 1|255.57|  100|95| 151894|2
09:53:38.325|09:53:38| 1|255.57|  100|95| 151895|2
09:53:38.350|09:53:38| 1|255.57|  100|95| 151896|2
09:53:38.350|09:53:38| 1|255.57|  100|95| 151897|2
09:53:38.450|09:53:38| 1|255.53|  100|95| 151908|2|0.01
09:53:38.450|09:53:38| 1|255.53|  100|95| 151909|2|0.01
09:53:38.500|09:53:38| 1|255.53|  600| 0| 151910|1
09:53:40.225|09:53:40| 1|255.58|  100|95| 152146|1
09:53:41.150|09:53:41| 1|255.58| 1000| 0| 152260|1
09:53:41.275|09:53:41| 1|255.60|  100|95| 152270|1
09:53:41.425|09:53:41| 1|255.62|  100|95| 152275|2
09:53:41.425|09:53:41| 1|255.62|  100|95| 152276|2
09:53:41.425|09:53:41| 1|255.62|  100|95| 152277|2
09:53:41.425|09:53:41| 1|255.63|  100|95| 152278|2|0.01
09:53:41.675|09:53:41| 1|255.64|  300| 0| 152283|2
09:53:41.675|09:53:41| 1|255.64|  200| 0| 152284|2
09:53:42.000|09:53:41| 1|255.64|  150| 0| 152314|2
09:53:42.200|09:53:42| 1|255.64|  100|95| 152337|2
09:53:42.950|09:53:42| 1|255.57|  100| 0| 152422|1
09:53:43.475|09:53:43| 1|255.53|  100| 0| 152505|4|0.02
09:53:43.650|09:53:43| 1|255.64|  100| 0| 152511|2
09:53:44.050|09:53:44| 1|255.57|  100| 0| 152571|1|0.01
09:53:44.275|09:53:44| 1|255.64|  100|95| 152600|2
09:53:44.400|09:53:44| 1|255.57|  100| 0| 152610|1|0.01
09:53:44.425|09:53:44| 1|255.57|  400| 0| 152613|1|0.01
09:53:45.000|09:53:44| 1|255.60|  100|95| 152632|1
09:53:46.500|09:53:46| 1|255.63|  200| 0| 152720|2|0.01
09:53:46.650|09:53:46| 1|255.62|  100| 0| 152725|2
09:53:46.650|09:53:46| 1|255.58|  100| 0| 152727|1|0.01
09:53:47.100|09:53:47| 6|255.63|  100|95| 152777|2
09:53:49.425|09:53:49| 1|255.59|  300|95| 152954|1|0.01
09:53:49.550|09:53:49| 1|255.59|  200|95| 152965|1|0.01
09:53:49.550|09:53:49| 1|255.59|  100|95| 152966|1|0.01
09:53:49.550|09:53:49| 1|255.58|  100|95| 152968|1
09:53:49.575|09:53:49| 1|255.59|  100|95| 152973|1|0.01
09:53:49.575|09:53:49| 1|255.59|  100|95| 152974|1|0.01
09:53:49.575|09:53:49| 1|255.57|  100| 0| 152976|1
09:53:49.575|09:53:49| 1|255.56|  422|95| 152980|1
09:53:49.600|09:53:49| 1|255.57|  150|95| 152982|1
09:53:49.750|09:53:49| 7|255.55|  100|95| 152989|1
09:53:49.800|09:53:49| 1|255.59|  100| 0| 152991|1
09:53:50.000|09:53:49| 1|255.52|  200| 0| 153012|1|0.01
09:53:50.300|09:53:50| 1|255.62|  300| 0| 153080|2|0.01
09:53:50.425|09:53:50|11|255.51|  100| 0| 153107|1|0.06
09:53:50.800|09:53:50| 1|255.51|  100| 0| 153127|1
09:53:50.825|09:53:50| 1|255.54|  100|95| 153129|1
09:53:50.825|09:53:50| 1|255.54|  100|95| 153130|1
09:53:50.825|09:53:50| 1|255.54|  250|95| 153131|1
09:53:50.850|09:53:50| 1|255.47|  400| 0| 153137|1
09:53:51.025|09:53:51| 1|255.47|  100| 0| 153161|1
09:53:51.775|09:53:51| 1|255.50|  100|95| 153249|1
09:53:51.775|09:53:51| 1|255.50|  100|95| 153250|1
09:53:51.775|09:53:51| 1|255.50|  100|95| 153251|1
09:53:51.775|09:53:51| 1|255.49|  100|95| 153252|1|0.01
09:53:51.775|09:53:51| 1|255.47|  100|95| 153253|1
09:53:51.775|09:53:51| 1|255.47|  400|95| 153254|1
09:53:51.775|09:53:51| 1|255.47|  100|95| 153255|1
09:53:51.775|09:53:51| 1|255.45|  100|95| 153256|1|0.01
09:53:51.800|09:53:51| 1|255.47|  400|95| 153257|1
09:53:51.800|09:53:51| 1|255.44|  100|95| 153258|1|0.03
09:53:51.800|09:53:51| 1|255.44|  100|95| 153259|1|0.03
09:53:51.800|09:53:51| 1|255.44|  100|95| 153260|1|0.03
09:53:51.800|09:53:51| 1|255.47|  672|95| 153261|1
09:53:51.800|09:53:51| 1|255.47|  679|95| 153262|1
09:53:51.800|09:53:51| 1|255.47|  100|95| 153263|1
09:53:51.800|09:53:51| 1|255.47|  100|95| 153264|1
09:53:51.800|09:53:51| 1|255.47|  100|95| 153265|1
09:53:51.800|09:53:51| 1|255.59|  100|95| 153266|2|0.01
09:53:51.800|09:53:51| 1|255.56|  100|95| 153267|2
09:53:51.800|09:53:51| 1|255.59|  100|95| 153268|2|0.01
09:53:51.800|09:53:51| 1|255.54|  100| 0| 153269|2
09:53:51.825|09:53:51| 1|255.60|  100|95| 153272|2
09:53:52.125|09:53:52| 1|255.58|  250| 0| 153290|2
09:53:52.175|09:53:52| 1|255.50|  100| 0| 153294|1|0.01
09:53:52.175|09:53:52| 1|255.49|  100| 0| 153295|1|0.01
09:53:52.200|09:53:52| 1|255.49|  100| 0| 153296|1|0.01
09:53:52.200|09:53:52| 1|255.49|  100| 0| 153297|1|0.01
09:53:52.200|09:53:52| 1|255.49|  100| 0| 153298|1|0.01
09:53:52.400|09:53:52| 1|255.51|  100|95| 153304|2
09:53:53.900|09:53:53| 1|255.55|  100|95| 153435|2|0.01
09:53:53.925|09:53:53| 1|255.53|  100| 0| 153437|2
09:53:53.925|09:53:53|60|255.53|  100| 0| 153438|5|0.07
09:53:53.950|09:53:53| 1|255.51|  100|95| 153440|1|0.01
09:53:53.975|09:53:53| 7|255.52|  100| 0| 153447|2
09:53:54.050|09:53:54| 1|255.63|  100| 0| 153462|2
09:53:54.100|09:53:54| 1|255.63|  100| 0| 153468|2
09:53:54.150|09:53:54| 1|255.50|  385| 0| 153487|1
09:53:54.800|09:53:54| 1|255.63|  200| 0| 153628|2
09:53:55.600|09:53:55| 7|255.61|  100|95| 153695|2|0.02
09:53:55.825|09:53:55| 1|255.60|  100| 0| 153701|2
09:53:57.050|09:53:57| 1|255.60|  100| 0| 153759|2
09:53:58.375|09:53:58| 1|255.58|  100|95| 153829|1|0.02
09:53:59.775|09:53:59| 1|255.62|  300| 0| 153882|2
09:54:01.250|09:54:01| 1|255.52|  100| 0| 153993|1
09:54:01.975|09:54:01|60|255.53|  100|95| 154058|1
09:54:02.000|09:54:01| 1|255.54|  226| 0| 154069|1|0.02
09:54:02.000|09:54:01| 1|255.52|  226|95| 154071|1
09:54:02.025|09:54:01| 1|255.52|  100|95| 154085|1
09:54:02.025|09:54:01| 1|255.52|  250|95| 154086|1
09:54:02.425|09:54:02| 1|255.52|  279|95| 154197|1
09:54:02.425|09:54:02| 1|255.52|  100|95| 154198|1
09:54:02.425|09:54:02| 1|255.52|  171|95| 154199|1
09:54:03.150|09:54:03| 1|255.48|  250| 0| 154254|1
09:54:03.150|09:54:03| 1|255.48|  100| 0| 154255|1
09:54:03.175|09:54:03| 1|255.48|  100|95| 154266|1
09:54:03.225|09:54:03|60|255.42|  100|95| 154270|4
09:54:03.225|09:54:03| 1|255.42|  140|95| 154272|4|0.01
09:54:03.250|09:54:03| 1|255.42|  220|95| 154281|4|0.01
09:54:03.375|09:54:03| 6|255.42|  140|95| 154284|1
09:54:03.650|09:54:03|60|255.40|  100| 0| 154324|1
09:54:03.650|09:54:03| 1|255.40|  100| 0| 154325|1
09:54:03.650|09:54:03| 1|255.40|  100|95| 154328|1
09:54:03.700|09:54:03| 1|255.40|  100|95| 154330|1
09:54:03.700|09:54:03| 1|255.40|  571|95| 154331|1
09:54:03.700|09:54:03| 6|255.40|  300|95| 154332|1
09:54:03.700|09:54:03| 6|255.40|  100|95| 154336|1
09:54:03.850|09:54:03| 1|255.38|  100| 0| 154364|1
09:54:03.875|09:54:03| 1|255.37|  100|95| 154365|1|0.01
09:54:04.000|09:54:03| 1|255.31|  100| 0| 154373|2
09:54:04.000|09:54:03| 1|255.31|  100| 0| 154374|2
09:54:04.000|09:54:03| 1|255.31|  100| 0| 154375|2
09:54:04.025|09:54:03| 1|255.27|  100| 0| 154383|1|0.04
09:54:04.025|09:54:04| 1|255.27|  100| 0| 154385|1
09:54:04.050|09:54:04| 7|255.36|  100|95| 154391|1
09:54:04.050|09:54:04| 1|255.27|  100|95| 154394|1
09:54:04.050|09:54:04| 1|255.31|  100|95| 154396|2
09:54:04.075|09:54:04|11|255.27|  100| 0| 154398|1
09:54:04.100|09:54:04| 1|255.27|  100|95| 154399|1
09:54:04.100|09:54:04| 1|255.27|  100|95| 154400|1
09:54:04.100|09:54:04| 1|255.27|  100|95| 154401|1
09:54:04.100|09:54:04| 1|255.27|  100|95| 154402|1
09:54:04.125|09:54:04| 1|255.32|  100|95| 154403|1
09:54:04.125|09:54:04|60|255.33|  100|95| 154404|2|0.01
09:54:04.150|09:54:04| 1|255.25|  125| 0| 154405|4
09:54:04.150|09:54:04| 1|255.30|  100| 0| 154406|1
09:54:04.150|09:54:04| 1|255.30|  100| 0| 154407|1
09:54:04.150|09:54:04| 1|255.30|  100| 0| 154408|1
09:54:04.175|09:54:04| 7|255.34|  100|95| 154411|2|0.02
09:54:04.175|09:54:04| 7|255.32|  100|95| 154412|1|0.03
09:54:04.175|09:54:04| 7|255.32|  100|95| 154413|1|0.03
09:54:04.175|09:54:04| 1|255.35|  100|95| 154415|2
09:54:04.200|09:54:04| 1|255.32|  200| 0| 154416|1
09:54:04.250|09:54:04|60|255.36|  100| 0| 154418|1
09:54:04.275|09:54:04|60|255.34|  100| 0| 154421|1|0.01
09:54:04.275|09:54:04| 1|255.32|  100| 0| 154422|1
09:54:04.275|09:54:04| 1|255.32|  100| 0| 154423|1
09:54:04.275|09:54:04| 1|255.34|  100|95| 154424|1
09:54:04.275|09:54:04| 1|255.32|  100|95| 154425|1
09:54:04.275|09:54:04| 1|255.31|  100|95| 154426|2
09:54:04.275|09:54:04| 1|255.27|  100|95| 154427|1
09:54:04.300|09:54:04| 1|255.30|  100| 0| 154428|1
09:54:04.350|09:54:04| 7|255.26|  100|95| 154429|1
09:54:04.600|09:54:04|60|255.30|  100|95| 154472|1
09:54:05.775|09:54:05| 1|255.29|  400|95| 154578|1|0.02
09:54:05.825|09:54:05| 1|255.27|  200| 0| 154579|1
09:54:05.900|09:54:05| 1|255.33|  100|95| 154586|2
09:54:05.900|09:54:05| 1|255.33|  100|95| 154587|2
09:54:05.900|09:54:05|60|255.34|  100|95| 154588|2
09:54:06.000|09:54:05|60|255.32|  100|95| 154589|1
09:54:06.025|09:54:05| 6|255.32|  100|95| 154591|1
09:54:06.050|09:54:06| 7|255.34|  100|95| 154596|2
09:54:06.050|09:54:06| 7|255.34|  100|95| 154597|2
09:54:06.100|09:54:06| 1|255.34|  100| 0| 154598|2
09:54:06.100|09:54:06| 1|255.34|  100|95| 154599|2
09:54:06.975|09:54:06| 1|255.28|  100| 0| 154750|4|0.01
09:54:06.975|09:54:06| 1|255.28|  100| 0| 154751|4|0.01
09:54:06.975|09:54:06| 1|255.27|  100| 0| 154753|4
09:54:06.975|09:54:06| 1|255.27|  150| 0| 154754|4
09:54:06.975|09:54:06| 1|255.27| 1000| 0| 154755|4
09:54:07.150|09:54:07|60|255.30|  100| 0| 154763|1
09:54:07.175|09:54:07| 1|255.29|  500| 0| 154764|1
09:54:07.175|09:54:07| 1|255.31|  100|95| 154765|1
09:54:07.175|09:54:07| 1|255.30|  100| 0| 154766|1
09:54:07.175|09:54:07|60|255.32|  100|95| 154767|1
09:54:07.175|09:54:07| 1|255.32|  400|95| 154768|1
09:54:07.175|09:54:07|60|255.35|  100|95| 154769|2
09:54:07.175|09:54:07| 1|255.32|  100|95| 154770|1
09:54:07.175|09:54:07| 1|255.32|  100|95| 154771|1
09:54:07.175|09:54:07| 1|255.32|  500|95| 154772|1
09:54:07.175|09:54:07|60|255.35|  100|95| 154773|2
09:54:07.175|09:54:07| 1|255.32|  810| 0| 154775|1
09:54:07.175|09:54:07| 1|255.32|  500|95| 154777|1
09:54:07.175|09:54:07| 1|255.36|  100|95| 154778|2
09:54:07.425|09:54:07|60|255.35|  100|95| 154858|2
09:54:07.550|09:54:07|60|255.38|  100|95| 154874|2
09:54:07.550|09:54:07|60|255.38|  100|95| 154876|2
09:54:07.575|09:54:07|60|255.38|  100|95| 154877|2
09:54:07.875|09:54:07| 1|255.36|  100| 0| 154884|2
09:54:08.450|09:54:08| 1|255.34|  100|95| 154904|2
09:54:08.450|09:54:08| 1|255.33|  100|95| 154905|1|0.01
09:54:08.925|09:54:08| 1|255.27|  100| 0| 155019|1
09:54:08.975|09:54:08|60|255.30|  100|95| 155035|2
09:54:09.525|09:54:09| 1|255.32|  100|95| 155100|2
09:54:10.350|09:54:10| 1|255.31|  650| 0| 155166|2
09:54:10.550|09:54:10| 1|255.27|  100| 0| 155175|1
09:54:10.550|09:54:10| 1|255.27|  100| 0| 155176|1
09:54:10.650|09:54:10| 1|255.27|  200|95| 155182|1
09:54:10.650|09:54:10|60|255.26|  100|95| 155184|1
09:54:10.650|09:54:10|60|255.25|  100| 0| 155185|1
09:54:10.700|09:54:10| 7|255.25|  209|95| 155186|1
09:54:10.750|09:54:10| 1|255.25|  200|95| 155187|1
09:54:11.275|09:54:11| 7|255.26|  100| 0| 155242|1
09:54:11.275|09:54:11| 7|255.26|  100| 0| 155243|1
09:54:12.500|09:54:12| 1|255.25|  100| 0| 155284|1
09:54:12.500|09:54:12| 1|255.25|  100| 0| 155285|1
09:54:12.700|09:54:12| 1|255.28|  152|95| 155302|2
09:54:12.700|09:54:12| 7|255.28|  100|95| 155304|2
09:54:13.200|09:54:13| 1|255.31|  300|95| 155334|5
09:54:13.200|09:54:13| 1|255.32|  100|95| 155335|5|0.01
09:54:13.200|09:54:13|60|255.31|  100|95| 155336|5
09:54:13.200|09:54:13|60|255.33|  100|95| 155339|5
09:54:13.375|09:54:13| 1|255.34|  100| 0| 155390|5
09:54:13.375|09:54:13|11|255.35|  100| 0| 155391|5|0.04
09:54:13.375|09:54:13|60|255.34|  100| 0| 155392|5|0.01
09:54:13.375|09:54:13|60|255.34|  100| 0| 155393|5|0.01
09:54:13.375|09:54:13|60|255.35|  100| 0| 155394|5
09:54:13.400|09:54:13| 7|255.34|  100| 0| 155401|4
09:54:13.400|09:54:13|60|255.37|  100| 0| 155408|2
09:54:13.400|09:54:13|60|255.37|  100| 0| 155409|2
09:54:13.500|09:54:13| 1|255.38|  100|95| 155423|2
09:54:13.500|09:54:13|60|255.37|  100|95| 155424|2
09:54:13.500|09:54:13|60|255.37|  100|95| 155425|2
09:54:13.500|09:54:13|60|255.37|  100|95| 155426|2
09:54:13.500|09:54:13|60|255.38|  100|95| 155427|2
09:54:13.525|09:54:13| 1|255.40|  100|95| 155428|5
09:54:13.525|09:54:13|60|255.38|  100|95| 155429|2
09:54:13.525|09:54:13|60|255.39|  100|95| 155430|5
09:54:13.525|09:54:13|60|255.39|  100|95| 155431|5
09:54:13.525|09:54:13|60|255.40|  100| 0| 155432|5
09:54:13.525|09:54:13|60|255.39|  100|95| 155433|5
09:54:13.550|09:54:13| 1|255.41|  100|95| 155434|5
09:54:13.550|09:54:13| 1|255.41|  100|95| 155435|5
09:54:13.550|09:54:13| 1|255.41|  100|95| 155436|5
09:54:13.575|09:54:13| 1|255.41|  100|95| 155438|5
09:54:13.575|09:54:13| 1|255.41|  100|95| 155439|5
09:54:13.575|09:54:13| 8|255.41|  100|95| 155443|5
09:54:13.600|09:54:13| 7|255.35|  200|95| 155444|1
09:54:13.625|09:54:13| 1|255.41|  100|95| 155447|5
09:54:13.625|09:54:13| 1|255.42|  100|95| 155448|5|0.01
09:54:13.675|09:54:13| 1|255.42|  100|95| 155450|5|0.01
09:54:13.675|09:54:13| 1|255.42|  100|95| 155451|5|0.01
09:54:13.800|09:54:13| 8|255.42|  100|95| 155460|5
09:54:13.800|09:54:13| 7|255.42|  100| 0| 155471|5
09:54:14.150|09:54:14| 1|255.35|  100| 0| 155494|1
09:54:14.525|09:54:14|60|255.36|  100| 0| 155516|2
09:54:14.525|09:54:14|60|255.35|  100| 0| 155517|1
09:54:14.525|09:54:14|60|255.35|  100| 0| 155518|1
09:54:14.525|09:54:14|60|255.35|  100| 0| 155519|1
09:54:14.600|09:54:14| 7|255.37|  100| 0| 155525|2|0.01
09:54:14.600|09:54:14| 7|255.36|  100| 0| 155526|2
09:54:14.600|09:54:14| 7|255.35|  100| 0| 155527|1
09:54:14.850|09:54:14| 1|255.35|  500| 0| 155532|1
09:54:14.975|09:54:14| 1|255.27|  500| 0| 155545|1
09:54:14.975|09:54:14| 1|255.30|  100|95| 155546|1
09:54:15.025|09:54:14| 7|255.35|  100|95| 155549|1
09:54:15.025|09:54:14| 7|255.35|  200|95| 155550|1
09:54:15.050|09:54:15| 1|255.27|  300| 0| 155555|1
09:54:15.150|09:54:15|11|255.27|  100| 0| 155556|1
09:54:15.950|09:54:15| 1|255.27|  251|95| 155619|1
09:54:15.950|09:54:15| 1|255.27|  149| 0| 155624|1
09:54:15.950|09:54:15| 7|255.26|  100|95| 155633|1
09:54:15.975|09:54:15| 1|255.28|  100| 0| 155642|1
09:54:15.975|09:54:15| 1|255.30|  100| 0| 155648|2
09:54:15.975|09:54:15| 1|255.28|  250| 0| 155656|1
09:54:16.025|09:54:15|60|255.27|  100|95| 155665|1
09:54:16.025|09:54:15| 1|255.30|  100| 0| 155669|2
09:54:16.025|09:54:15| 1|255.27|  100|95| 155670|1
09:54:16.025|09:54:15| 1|255.29|  100| 0| 155671|2
09:54:16.025|09:54:15| 1|255.25|  100|95| 155675|1|0.01
09:54:16.025|09:54:15| 1|255.25|  200|95| 155676|1|0.01
09:54:16.025|09:54:15| 7|255.29|  100| 0| 155678|2
09:54:16.025|09:54:15| 7|255.28|  100| 0| 155679|2
09:54:16.025|09:54:15| 7|255.30|  100|95| 155680|2
09:54:16.025|09:54:16| 1|255.25|  100|95| 155685|1|0.01
09:54:16.100|09:54:16| 1|255.25|  700|95| 155696|1|0.01
09:54:16.100|09:54:16| 1|255.25|  100|95| 155697|1|0.01
09:54:16.225|09:54:16| 1|255.29|  100|95| 155709|2
09:54:16.875|09:54:16| 1|255.32|  100|95| 155740|2|0.01
09:54:17.150|09:54:17| 1|255.29|  100| 0| 155749|2
09:54:17.300|09:54:17| 7|255.29|  100| 0| 155756|2
09:54:17.350|09:54:17| 1|255.28|  100| 0| 155758|2
09:54:17.425|09:54:17| 1|255.27|  200| 0| 155759|1
09:54:17.525|09:54:17|60|255.27|  100| 0| 155764|1
09:54:18.225|09:54:18| 1|255.30|  100| 0| 155808|2
09:54:18.475|09:54:18| 7|255.26|  100| 0| 155858|1
09:54:18.700|09:54:18| 1|255.30|  300| 0| 155928|2
09:54:18.700|09:54:18| 1|255.30|  100| 0| 155929|2
09:54:18.875|09:54:18| 1|255.26|  100|95| 155932|1
09:54:19.250|09:54:19| 1|255.29|  100|95| 155941|1
09:54:19.250|09:54:19| 1|255.29|  100|95| 155942|1
09:54:20.225|09:54:20| 1|255.30|  600| 0| 156047|2
09:54:20.750|09:54:20| 1|255.29|  100| 0| 156084|1
09:54:20.850|09:54:20| 7|255.25|  291| 0| 156108|1
09:54:21.750|09:54:21|60|255.31|  100| 0| 156165|2
09:54:21.800|09:54:21| 6|255.25|  100|95| 156181|1
09:54:21.800|09:54:21| 1|255.26|  100|95| 156183|1
09:54:21.800|09:54:21| 6|255.25|  150|95| 156184|1
09:54:21.800|09:54:21| 1|255.26|  100|95| 156185|1
09:54:21.800|09:54:21| 1|255.25|  150|95| 156186|1
09:54:21.875|09:54:21| 1|255.25|  100|95| 156194|1
09:54:21.875|09:54:21| 1|255.25|  200|95| 156195|1
09:54:21.900|09:54:21| 1|255.25|  100|95| 156196|1
09:54:21.900|09:54:21| 7|255.27|  100|95| 156197|1
09:54:21.900|09:54:21| 7|255.27|  100|95| 156199|1
09:54:21.900|09:54:21| 7|255.26|  100|95| 156200|1|0.01
09:54:21.900|09:54:21| 7|255.25|  416|95| 156201|1
09:54:21.900|09:54:21| 7|255.25|  100|95| 156202|1
09:54:21.900|09:54:21| 7|255.25|  100|95| 156203|1
09:54:21.900|09:54:21| 7|255.25|  100|95| 156204|1
09:54:21.900|09:54:21| 1|255.25|  100|95| 156210|1
09:54:22.025|09:54:21| 1|255.31|  130| 0| 156221|2
09:54:22.450|09:54:22| 1|255.25|  100| 0| 156258|1
09:54:22.450|09:54:22| 1|255.25|  100| 0| 156259|1
09:54:22.475|09:54:22| 1|255.25|  100| 0| 156260|1
09:54:22.475|09:54:22| 1|255.25|  100| 0| 156261|1
09:54:22.475|09:54:22| 1|255.25|  200| 0| 156263|1
09:54:22.475|09:54:22| 1|255.25|  100| 0| 156264|1
09:54:22.475|09:54:22| 1|255.25|  200| 0| 156265|1
09:54:24.175|09:54:24| 7|255.28|  100| 0| 156407|2
09:54:24.175|09:54:24| 7|255.28|  100| 0| 156408|2
09:54:25.250|09:54:25|60|255.30|  100|95| 156467|2
09:54:25.275|09:54:25| 1|255.34|  350| 0| 156477|2
09:54:25.475|09:54:25| 1|255.25|  200| 0| 156495|1|0.01
09:54:25.850|09:54:25|60|255.27|  100| 0| 156507|1
09:54:25.850|09:54:25|60|255.30|  100|95| 156508|2
09:54:26.175|09:54:26|60|255.30|  100| 0| 156535|2
09:54:26.900|09:54:26| 7|255.32|  100| 0| 156579|2
09:54:27.100|09:54:27|60|255.30|  100| 0| 156582|2
09:54:27.200|09:54:27| 1|255.29|  100| 0| 156583|1
09:54:27.325|09:54:27| 1|255.31|  100|95| 156591|2|0.01
09:54:27.325|09:54:27| 1|255.32|  100|95| 156592|2
09:54:27.325|09:54:27| 1|255.33|  100|95| 156597|2|0.01
09:54:27.325|09:54:27| 1|255.34|  100|95| 156598|2|0.01
09:54:27.325|09:54:27| 7|255.33|  100| 0| 156599|2
09:54:27.325|09:54:27| 1|255.35|  500|95| 156600|5
09:54:27.325|09:54:27| 7|255.33|  100| 0| 156601|2
09:54:27.325|09:54:27| 7|255.34| 1000|95| 156602|2
09:54:27.325|09:54:27| 1|255.35|  122|95| 156603|5
09:54:27.325|09:54:27| 1|255.35|  278|95| 156604|5
09:54:27.325|09:54:27| 1|255.35|  344|95| 156605|5
09:54:27.325|09:54:27| 1|255.35|  200|95| 156606|5
09:54:27.325|09:54:27| 1|255.35|  200|95| 156607|5
09:54:27.325|09:54:27| 1|255.35|  500|95| 156608|5
09:54:27.325|09:54:27| 1|255.35|  500|95| 156609|5
09:54:27.325|09:54:27| 1|255.35|  278|95| 156610|5
09:54:27.350|09:54:27|60|255.37|  100|95| 156611|2
09:54:27.350|09:54:27| 1|255.35|  178|95| 156612|5
09:54:27.350|09:54:27|60|255.39|  100|95| 156613|2
09:54:27.350|09:54:27| 1|255.40|  100|95| 156616|2
09:54:27.350|09:54:27| 1|255.35|  400|95| 156617|5
09:54:27.350|09:54:27| 1|255.35|  100| 0| 156623|5
09:54:27.350|09:54:27| 1|255.42|  100| 0| 156624|5
09:54:27.375|09:54:27|60|255.41|  100| 0| 156626|2
09:54:27.375|09:54:27| 1|255.42|  100| 0| 156627|2
09:54:27.375|09:54:27| 1|255.36|  100| 0| 156628|4|0.01
09:54:27.375|09:54:27| 1|255.42|  100|95| 156632|2
09:54:27.375|09:54:27| 1|255.42|  100| 0| 156634|2
09:54:27.375|09:54:27| 1|255.42|  100|95| 156635|2
09:54:27.375|09:54:27| 1|255.42|  100|95| 156637|2
09:54:27.400|09:54:27| 1|255.42|  100|95| 156640|2
09:54:27.425|09:54:27| 1|255.44|  100|95| 156641|2
09:54:27.425|09:54:27| 1|255.44|  100|95| 156664|2
09:54:27.425|09:54:27| 1|255.44|  100|95| 156673|2
09:54:27.425|09:54:27| 1|255.44|  100|95| 156689|2
09:54:27.425|09:54:27| 1|255.44|  100|95| 156690|2
09:54:27.450|09:54:27| 1|255.44|  100|95| 156693|2
09:54:27.625|09:54:27| 1|255.46|  400|95| 156774|2
09:54:27.625|09:54:27| 1|255.46|  100|95| 156775|2
09:54:27.625|09:54:27| 1|255.46|  100|95| 156777|2
09:54:27.650|09:54:27| 1|255.46|  300|95| 156778|2
09:54:27.650|09:54:27| 1|255.46|  100|95| 156779|2
09:54:27.675|09:54:27|11|255.49|  100| 0| 156780|2|0.18
09:54:27.675|09:54:27| 1|255.45|  100| 0| 156783|2|0.01
09:54:28.075|09:54:28|60|255.48|  100| 0| 156816|2|0.03
09:54:28.075|09:54:28|60|255.48|  100| 0| 156817|2|0.03
09:54:28.500|09:54:28| 1|255.48|  100| 0| 156828|2
09:54:28.775|09:54:28| 1|255.49|  100|95| 156836|2
09:54:28.875|09:54:28| 1|255.50|  100| 0| 156842|2
09:54:28.875|09:54:28| 1|255.52|  100|95| 156843|2
09:54:28.975|09:54:28| 1|255.38|  100| 0| 156863|4
09:54:29.000|09:54:28| 1|255.52|  100|95| 156864|2
09:54:29.000|09:54:28| 1|255.52|  100| 0| 156866|2
09:54:29.050|09:54:29| 6|255.56|  100|95| 156872|2
09:54:29.075|09:54:29| 1|255.50|  100| 0| 156877|2
09:54:29.475|09:54:29| 1|255.55|  950| 0| 156892|2
09:54:29.725|09:54:29| 1|255.56|  100| 0| 156963|2
09:54:29.775|09:54:29|11|255.50|  100| 0| 156966|2
09:54:29.800|09:54:29| 7|255.56|  100| 0| 156969|2
09:54:29.900|09:54:29| 1|255.50|  100| 0| 156977|1
09:54:30.200|09:54:30|60|255.52|  100|95| 157008|2
09:54:30.200|09:54:30|60|255.50|  100|95| 157009|2
09:54:30.200|09:54:30|60|255.50|  100|95| 157010|2
09:54:30.200|09:54:30|60|255.50|  100|95| 157011|2
09:54:30.200|09:54:30|60|255.50|  100|95| 157012|2
09:54:30.200|09:54:30|60|255.49|  100|95| 157013|2
09:54:30.200|09:54:30|60|255.48|  100|95| 157014|1
09:54:30.200|09:54:30|60|255.48|  100|95| 157016|1
09:54:30.200|09:54:30| 7|255.49|  100|95| 157017|2
09:54:30.200|09:54:30| 1|255.44|  100|95| 157019|2
09:54:30.200|09:54:30| 1|255.44|  100|95| 157020|2
09:54:30.225|09:54:30|60|255.46|  100|95| 157023|2
09:54:30.225|09:54:30| 1|255.40|  100|95| 157027|1
09:54:30.225|09:54:30| 1|255.40|  100|95| 157029|1
09:54:30.225|09:54:30| 1|255.39|  100|95| 157031|1
09:54:30.225|09:54:30| 1|255.39|  342|95| 157034|1
09:54:30.300|09:54:30|60|255.43|  100| 0| 157037|5
09:54:30.300|09:54:30|60|255.44|  100| 0| 157039|2|0.01
09:54:30.300|09:54:30|60|255.44|  100| 0| 157042|2|0.01
09:54:30.300|09:54:30|60|255.42|  100| 0| 157043|2|0.01
09:54:30.325|09:54:30|60|255.42|  100| 0| 157051|2|0.01
09:54:30.350|09:54:30| 1|255.45|  100|95| 157055|2
09:54:30.350|09:54:30| 1|255.46|  100|95| 157056|2
09:54:30.400|09:54:30| 1|255.51|  100| 0| 157059|2
09:54:30.400|09:54:30| 7|255.48|  100|95| 157064|1
09:54:30.575|09:54:30| 1|255.51| 3700| 0| 157080|2
09:54:30.725|09:54:30| 1|255.42|  100| 0| 157090|2
09:54:30.750|09:54:30| 1|255.42|  200| 0| 157092|2
09:54:30.900|09:54:30| 1|255.44|  100| 0| 157099|1
09:54:30.900|09:54:30| 1|255.44|  100| 0| 157100|1
09:54:31.225|09:54:31|11|255.51|  100| 0| 157110|2
09:54:31.400|09:54:31| 1|255.51|  150| 0| 157115|2
09:54:31.525|09:54:31| 6|255.44|  100|95| 157117|1
09:54:31.575|09:54:31|60|255.43|  100|95| 157124|4
09:54:31.575|09:54:31|60|255.43|  100|95| 157125|4
09:54:31.575|09:54:31|60|255.43|  100|95| 157126|4
09:54:32.425|09:54:32| 1|255.44|  100|95| 157174|1
09:54:32.625|09:54:32| 1|255.42|  100| 0| 157199|2
09:54:33.300|09:54:33| 1|255.43|  100| 0| 157287|2
09:54:33.300|09:54:33| 1|255.43|  100| 0| 157288|2
09:54:33.325|09:54:33| 1|255.42|  200| 0| 157289|2
09:54:33.325|09:54:33| 1|255.42|  200| 0| 157290|2
09:54:33.725|09:54:33| 1|255.50|  100| 0| 157309|2
09:54:33.725|09:54:33| 1|255.50|  100| 0| 157310|2
09:54:33.725|09:54:33| 1|255.50|  100| 0| 157311|2
09:54:33.725|09:54:33| 1|255.50|  100| 0| 157312|2
09:54:33.725|09:54:33| 1|255.50|  100| 0| 157313|1
09:54:33.725|09:54:33|60|255.48|  100| 0| 157315|1|0.01
09:54:33.725|09:54:33| 1|255.48|  100| 0| 157316|1
09:54:33.725|09:54:33| 1|255.49|  100| 0| 157317|2
09:54:33.725|09:54:33|60|255.49|  100| 0| 157318|2
09:54:33.725|09:54:33| 1|255.49|  100| 0| 157321|2
09:54:33.825|09:54:33| 7|255.49|  100| 0| 157345|2|0.01
09:54:33.825|09:54:33| 7|255.49|  100| 0| 157346|2|0.01
09:54:33.850|09:54:33|60|255.48|  100| 0| 157357|1|0.01
09:54:34.050|09:54:34| 1|255.51|  100|95| 157413|2|0.01
09:54:34.075|09:54:34| 1|255.52|  600| 0| 157424|5
09:54:34.275|09:54:34| 1|255.45|  100| 0| 157451|1
09:54:34.275|09:54:34| 1|255.44|  400| 0| 157452|1
09:54:34.350|09:54:34| 1|255.45|  600| 0| 157469|2
09:54:34.600|09:54:34|60|255.50|  100|95| 157504|1
09:54:34.950|09:54:34| 1|255.47|  100|95| 157539|2|0.01
09:54:35.625|09:54:35| 1|255.44|  100| 0| 157585|1
09:54:35.625|09:54:35| 1|255.50|  100| 0| 157586|1
09:54:35.725|09:54:35|60|255.49|  100| 0| 157591|2|0.01
09:54:35.725|09:54:35| 1|255.50|  100| 0| 157592|1
09:54:35.750|09:54:35|11|255.50|  100| 0| 157594|1
09:54:35.825|09:54:35| 7|255.49|  100| 0| 157598|2|0.01
09:54:35.875|09:54:35| 1|255.50|  150| 0| 157602|1
09:54:36.325|09:54:36| 1|255.44|  100| 0| 157639|1
09:54:37.975|09:54:37| 1|255.50|  100| 0| 157715|5
09:54:38.450|09:54:38| 1|255.48|  500| 0| 157757|2
09:54:39.150|09:54:39|60|255.49|  100| 0| 157796|2|0.01
09:54:39.150|09:54:39| 1|255.50|  150| 0| 157800|2
09:54:39.225|09:54:39| 1|255.51|  100| 0| 157803|2|0.01
09:54:39.225|09:54:39| 1|255.52|  100| 0| 157804|2
09:54:39.225|09:54:39| 1|255.52|  100| 0| 157805|2
09:54:39.225|09:54:39| 1|255.52|  100| 0| 157806|2
09:54:39.225|09:54:39| 1|255.55|  200|95| 157808|2
09:54:39.250|09:54:39| 7|255.50|  100| 0| 157811|2
09:54:39.250|09:54:39| 1|255.55|  200|95| 157814|2
09:54:39.550|09:54:39| 7|255.55|  100| 0| 157865|2
09:54:39.900|09:54:39| 1|255.52|  100| 0| 157911|2
09:54:40.250|09:54:40| 1|255.53|  100|95| 157928|1
09:54:40.250|09:54:40| 1|255.53|  100|95| 157929|1
09:54:40.250|09:54:40| 1|255.52|  100|95| 157930|2
09:54:40.250|09:54:40| 1|255.51|  100|95| 157931|2
09:54:40.250|09:54:40| 1|255.52|  100|95| 157932|2
09:54:40.250|09:54:40| 1|255.51|  100|95| 157933|2
09:54:40.250|09:54:40| 1|255.48|  100|95| 157934|1|0.01
09:54:40.250|09:54:40| 1|255.48|  100|95| 157935|1|0.01
09:54:40.250|09:54:40|60|255.50|  100|95| 157936|2
09:54:40.250|09:54:40| 1|255.48|  100|95| 157937|1|0.01
09:54:40.250|09:54:40|60|255.48|  100|95| 157938|1|0.01
09:54:40.250|09:54:40| 8|255.53|  100|95| 157939|1
09:54:40.250|09:54:40| 1|255.44|  100|95| 157940|1
09:54:40.250|09:54:40| 1|255.53|  100| 0| 157942|1
09:54:40.825|09:54:40| 1|255.47|  100| 0| 158017|1
09:54:40.875|09:54:40| 7|255.43|  100| 0| 158018|1
09:54:41.075|09:54:41| 7|255.42|  100| 0| 158023|4|0.01
09:54:41.550|09:54:41| 1|255.49|  100| 0| 158072|2|0.02
09:54:41.675|09:54:41| 1|255.49|  100|95| 158078|2|0.02
09:54:41.675|09:54:41| 1|255.50|  100|95| 158079|2
09:54:41.675|09:54:41| 1|255.50|  300|95| 158080|2
09:54:45.025|09:54:44| 1|255.51|  100| 0| 158189|2
09:54:47.450|09:54:47| 1|255.45|  100|95| 158354|1|0.01
09:54:47.475|09:54:47| 1|255.44|  100|95| 158355|1
09:54:47.475|09:54:47| 1|255.44|  100|95| 158356|1
09:54:47.500|09:54:47| 1|255.44|  100|95| 158357|1
09:54:47.625|09:54:47| 1|255.45|  100|95| 158366|1|0.01
09:54:47.625|09:54:47| 1|255.43|  100|95| 158368|1|0.01
09:54:47.625|09:54:47| 1|255.42|  100|95| 158369|1
09:54:47.625|09:54:47| 1|255.42|  500|95| 158371|1
09:54:47.625|09:54:47| 8|255.42|  100|95| 158372|1
09:54:47.775|09:54:47| 1|255.42|  100|95| 158378|1
09:54:47.775|09:54:47| 1|255.42|  100|95| 158379|1
09:54:47.775|09:54:47| 1|255.40|  100|95| 158380|1
09:54:47.775|09:54:47| 1|255.40|  100|95| 158381|1
09:54:47.900|09:54:47| 7|255.41|  100|95| 158383|1|0.01
09:54:47.900|09:54:47|59|255.47|  200| 0| 158384|2
09:54:47.900|09:54:47| 7|255.40|  100|95| 158385|1
09:54:48.800|09:54:48| 1|255.50|  700| 0| 158427|2
09:54:49.225|09:54:49|59|255.42|  100| 0| 158433|1
09:54:50.800|09:54:50|60|255.45|  100|95| 158523|1
09:54:50.825|09:54:50|59|255.48|  100| 0| 158524|2
09:54:50.875|09:54:50| 1|255.48|  100| 0| 158529|2|0.01
09:54:50.875|09:54:50| 1|255.49|  100| 0| 158530|2
09:54:50.875|09:54:50| 1|255.49|  100| 0| 158531|2
09:54:50.875|09:54:50| 1|255.49|  100| 0| 158532|2
09:54:51.475|09:54:51| 1|255.40| 1000| 0| 158546|1
09:54:52.400|09:54:52| 1|255.49|  500| 0| 158576|2
09:54:52.425|09:54:52| 1|255.47|  800| 0| 158579|2|0.01
09:54:52.500|09:54:52| 1|255.48|  100|95| 158611|2|0.01
09:54:52.500|09:54:52|11|255.40|  100| 0| 158623|1
09:54:52.625|09:54:52|60|255.52|  100|95| 158723|5
09:54:52.625|09:54:52|60|255.54|  100|95| 158735|5|0.02
09:54:52.625|09:54:52| 6|255.52|  100|95| 158739|5|0.01
09:54:52.625|09:54:52|60|255.54|  100|95| 158747|5|0.02
09:54:52.650|09:54:52| 1|255.55|  200|95| 158776|5
09:54:52.675|09:54:52| 1|255.51|  100|95| 158821|2
09:54:52.925|09:54:52| 1|255.58|  100|95| 158931|2
09:54:52.925|09:54:52| 7|255.57|  100|95| 158932|2|0.01
09:54:52.925|09:54:52|60|255.57|  100|95| 158933|2|0.01
09:54:52.925|09:54:52|60|255.58|  100|95| 158934|2
09:54:52.925|09:54:52|60|255.58|  100|95| 158935|2
09:54:52.925|09:54:52| 1|255.59|  100|95| 158936|2
09:54:52.925|09:54:52| 1|255.59|  100|95| 158937|2
09:54:52.925|09:54:52| 1|255.59|  100|95| 158938|2
09:54:52.925|09:54:52| 1|255.59|  100|95| 158939|2
09:54:52.925|09:54:52| 1|255.59|  200|95| 158940|2
09:54:52.925|09:54:52| 1|255.56|  100| 0| 158941|2|0.01
09:54:53.700|09:54:53| 1|255.58|  100|95| 159022|2
09:54:54.025|09:54:53| 1|255.51|  100| 0| 159054|1
09:54:54.625|09:54:54| 1|255.58|  100|95| 159088|2
09:54:54.625|09:54:54| 1|255.58|  100|95| 159090|2
09:54:54.775|09:54:54| 1|255.58|  100|95| 159096|2
09:54:54.775|09:54:54| 1|255.58|  100|95| 159097|2
09:54:54.775|09:54:54| 1|255.59|  100|95| 159098|2
09:54:54.775|09:54:54| 1|255.58|  100| 0| 159099|2
09:54:54.775|09:54:54| 1|255.59|  100| 0| 159100|2
09:54:54.775|09:54:54| 1|255.59|  173| 0| 159101|2
09:54:54.775|09:54:54| 1|255.58|  100|95| 159102|2
09:54:54.775|09:54:54| 1|255.58|  100| 0| 159103|2
09:54:55.400|09:54:55| 1|255.58|  100|95| 159143|2
09:54:55.400|09:54:55| 1|255.58|  100| 0| 159153|2
09:54:55.400|09:54:55| 1|255.58|  100| 0| 159155|2
09:54:55.425|09:54:55|60|255.56|  100|95| 159162|1
09:54:55.850|09:54:55| 1|255.58|  100| 0| 159180|2
09:54:55.900|09:54:55| 1|255.57|  100| 0| 159183|1
09:54:55.900|09:54:55|60|255.56|  100|95| 159184|1
09:54:55.900|09:54:55| 1|255.57|  200|95| 159185|1
09:54:55.925|09:54:55| 1|255.58|  100|95| 159188|2
09:54:55.925|09:54:55| 1|255.58|  100|95| 159191|2
09:54:55.925|09:54:55| 1|255.58|  100|95| 159192|2
09:54:55.950|09:54:55| 1|255.59|  100|95| 159193|2
09:54:55.950|09:54:55| 1|255.59|  100|95| 159194|2
09:54:55.950|09:54:55| 1|255.59|  100|95| 159195|2
09:54:55.950|09:54:55| 1|255.59|  273|95| 159196|2
09:54:56.000|09:54:55| 1|255.59|  100|95| 159199|2
09:54:56.000|09:54:55| 1|255.59|  100|95| 159200|2
09:54:56.000|09:54:55| 1|255.59|  100|95| 159201|2
09:54:56.000|09:54:55| 1|255.59|  100|95| 159202|2
09:54:56.025|09:54:55| 1|255.59|  100|95| 159203|2
09:54:56.025|09:54:55|60|255.59|  100|95| 159204|2
09:54:56.175|09:54:56| 1|255.55|  180| 0| 159214|1
09:54:56.500|09:54:56| 1|255.57|  750| 0| 159246|1
09:54:56.925|09:54:56| 1|255.59|  171|95| 159260|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159261|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159262|2
09:54:56.925|09:54:56| 1|255.59|  129|95| 159263|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159264|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159265|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159266|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159267|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159268|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159269|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159270|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159271|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159272|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159273|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159274|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159275|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159276|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159277|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159278|2
09:54:56.925|09:54:56| 1|255.59|  100|95| 159279|2
09:54:56.975|09:54:56| 1|255.59|  100|95| 159281|2
09:54:56.975|09:54:56| 1|255.59|  100|95| 159282|2
09:54:57.175|09:54:57| 1|255.59|  100| 0| 159307|2
09:54:57.175|09:54:57| 1|255.59|  100| 0| 159308|2
09:54:57.750|09:54:57| 1|255.59|  100| 0| 159341|2
09:54:57.750|09:54:57| 1|255.59|  100| 0| 159342|2
09:54:57.750|09:54:57| 1|255.59|  100|95| 159343|2
09:54:57.925|09:54:57| 1|255.59|  100|95| 159347|2
09:54:57.925|09:54:57| 1|255.59|  100|95| 159348|2
09:54:58.125|09:54:58| 1|255.59|  100|95| 159351|2
09:54:58.175|09:54:58| 1|255.59|  100|95| 159354|2
09:54:58.225|09:54:58| 1|255.62|  100| 0| 159362|2
09:54:58.250|09:54:58| 1|255.62|  100|95| 159363|2
09:54:58.250|09:54:58| 1|255.62|  100|95| 159364|2
09:54:58.275|09:54:58| 1|255.59|  100|95| 159382|2
09:54:58.275|09:54:58| 1|255.58|  100|95| 159383|1
09:54:58.325|09:54:58| 6|255.58|  100|95| 159428|1
09:54:58.325|09:54:58| 1|255.57|  100|95| 159435|1
09:54:58.350|09:54:58| 1|255.59|  100| 0| 159478|1
09:54:58.350|09:54:58| 1|255.62|  100| 0| 159479|2
09:54:58.400|09:54:58|60|255.58|  100|95| 159488|1
09:54:59.025|09:54:59| 1|255.59|  300| 0| 159539|1
09:54:59.375|09:54:59| 1|255.59|  100| 0| 159543|1
09:55:00.100|09:55:00| 1|255.60|  100|95| 159570|2
09:55:00.100|09:55:00| 1|255.60|  100|95| 159571|2
09:55:00.100|09:55:00| 1|255.60|  100|95| 159572|2
09:55:00.100|09:55:00| 1|255.62|  100|95| 159573|2
09:55:00.100|09:55:00| 1|255.62|  100|95| 159574|2
09:55:00.100|09:55:00| 1|255.62|  100|95| 159575|2
09:55:00.100|09:55:00| 1|255.62|  100|95| 159576|2
09:55:00.275|09:55:00| 1|255.62|  100|95| 159591|2
09:55:00.275|09:55:00| 1|255.62|  210|95| 159592|2
09:55:00.375|09:55:00| 1|255.63|  100|95| 159599|2
09:55:00.375|09:55:00| 1|255.63|  100|95| 159600|2
09:55:00.375|09:55:00| 1|255.63|  100|95| 159601|2
09:55:00.375|09:55:00| 1|255.63|  100|95| 159603|2
09:55:00.375|09:55:00| 6|255.63|  100|95| 159604|2
09:55:00.375|09:55:00| 7|255.64|  100|95| 159605|2
09:55:00.375|09:55:00|60|255.64|  100|95| 159606|2
09:55:00.375|09:55:00| 1|255.63|  100|95| 159607|2
09:55:00.400|09:55:00| 1|255.63|  100|95| 159610|2
09:55:00.525|09:55:00| 7|255.64|  100|95| 159617|2
09:55:00.525|09:55:00| 7|255.64|  100|95| 159618|2
09:55:01.025|09:55:01| 1|255.63|  100|95| 159631|2
09:55:01.050|09:55:01| 1|255.63|  100|95| 159632|2
09:55:01.050|09:55:01| 1|255.63|  100|95| 159633|2
09:55:01.350|09:55:01| 1|255.55|  230| 0| 159655|1|0.01
09:55:01.950|09:55:01| 1|255.64|  100| 0| 159677|2
09:55:02.000|09:55:01| 1|255.66|  300| 0| 159678|2
09:55:02.100|09:55:02| 7|255.64|  100|95| 159680|2
09:55:02.525|09:55:02| 1|255.66|  100|95| 159692|2
09:55:02.525|09:55:02| 1|255.66|  100| 0| 159693|2
09:55:02.525|09:55:02| 1|255.66|  100| 0| 159694|2
09:55:02.525|09:55:02| 1|255.66|  100| 0| 159695|2
09:55:02.725|09:55:02| 1|255.70| 1800| 0| 159703|2|0.01
09:55:02.725|09:55:02| 1|255.71|  500| 0| 159704|2
09:55:02.800|09:55:02| 1|255.69|  100|95| 159707|2|0.02
09:55:02.800|09:55:02| 1|255.69|  100|95| 159708|2|0.02
09:55:02.800|09:55:02| 1|255.70|  100|95| 159709|2
09:55:03.025|09:55:02| 1|255.71|  100|95| 159717|2
09:55:03.025|09:55:02| 1|255.71|  100|95| 159718|2
09:55:03.025|09:55:02| 1|255.72|  100|95| 159719|2
09:55:03.250|09:55:03| 1|255.71|  500|95| 159726|2
09:55:03.250|09:55:03| 1|255.71|  500|95| 159727|2
09:55:03.800|09:55:03| 1|255.72|  100| 0| 159808|2
09:55:04.550|09:55:04| 1|255.71|  200|95| 159932|2
09:55:04.550|09:55:04| 1|255.71|  600|95| 159933|2
09:55:04.550|09:55:04| 1|255.71|  200|95| 159934|2
09:55:04.925|09:55:04| 1|255.72|  100|95| 159949|2
09:55:05.150|09:55:05| 1|255.72|  100| 0| 159957|2
09:55:05.300|09:55:05|60|255.70|  100| 0| 159965|2|0.10
09:55:05.375|09:55:05| 1|255.67|  100|95| 159978|5|0.01
09:55:05.375|09:55:05| 1|255.67|  100|95| 159999|5|0.01
09:55:05.375|09:55:05| 7|255.65|  100|95| 160004|1
09:55:05.375|09:55:05| 1|255.67|  100|95| 160010|5|0.01
09:55:05.400|09:55:05| 1|255.65|  100|95| 160018|1
09:55:05.400|09:55:05| 1|255.65|  100|95| 160022|1
09:55:05.425|09:55:05| 1|255.65|  100| 0| 160044|1
09:55:05.450|09:55:05| 1|255.64|  100|95| 160046|4
09:55:05.450|09:55:05| 1|255.63|  100|95| 160048|4
09:55:05.450|09:55:05| 1|255.62|  100|95| 160049|4
09:55:05.450|09:55:05| 1|255.61|  100|95| 160050|4|0.01
09:55:05.525|09:55:05| 1|255.57|  200| 0| 160068|1
09:55:05.525|09:55:05| 7|255.59|  100|95| 160073|1|0.01
09:55:05.525|09:55:05| 7|255.59|  100|95| 160074|1|0.01
09:55:05.525|09:55:05| 7|255.59|  100|95| 160075|1|0.01
09:55:05.525|09:55:05| 7|255.58|  100|95| 160076|1
09:55:05.925|09:55:05| 1|255.66|  100| 0| 160109|1
09:55:06.050|09:55:06|60|255.61|  100| 0| 160119|1|0.03
09:55:06.050|09:55:06| 1|255.61|  100| 0| 160121|1|0.01
09:55:06.100|09:55:06| 1|255.71|  200| 0| 160134|2
09:55:06.300|09:55:06| 1|255.57|  100| 0| 160146|1
09:55:06.425|09:55:06| 7|255.57|  100|95| 160152|1
09:55:06.425|09:55:06| 7|255.57|  100|95| 160153|1
09:55:06.425|09:55:06| 1|255.58|  500|95| 160154|1|0.01
09:55:06.450|09:55:06| 1|255.61|  100| 0| 160156|1
09:55:06.450|09:55:06| 1|255.53|  100|95| 160157|1
09:55:06.450|09:55:06| 1|255.52|  100|95| 160158|1
09:55:06.450|09:55:06|60|255.54|  100|95| 160159|4
09:55:06.450|09:55:06| 1|255.55|  100|95| 160160|1
09:55:06.450|09:55:06| 6|255.55|  100|95| 160161|1
09:55:06.475|09:55:06|60|255.54|  100| 0| 160162|4
09:55:06.525|09:55:06|59|255.55|  100| 0| 160163|1
09:55:06.575|09:55:06| 1|255.52|  100|95| 160165|1
09:55:06.575|09:55:06| 1|255.52|  100|95| 160166|1
09:55:06.575|09:55:06| 1|255.51|  100|95| 160167|2
09:55:06.575|09:55:06| 1|255.51|  100|95| 160168|2
09:55:06.575|09:55:06| 1|255.51|  100|95| 160169|2
09:55:06.575|09:55:06| 1|255.50|  100|95| 160170|1
09:55:06.600|09:55:06| 1|255.55|  100| 0| 160171|2
09:55:06.600|09:55:06| 7|255.58|  100| 0| 160172|2
09:55:06.600|09:55:06| 1|255.46| 3700| 0| 160173|1
09:55:06.600|09:55:06| 7|255.55|  300|95| 160174|2
09:55:07.450|09:55:07| 1|255.48|  400| 0| 160211|1|0.01
09:55:08.500|09:55:08|60|255.50|  100|95| 160227|1
09:55:10.375|09:55:10|60|255.50|  100|95| 160326|1
09:55:10.425|09:55:10|59|255.53|  100| 0| 160330|1
09:55:11.250|09:55:11| 1|255.54|  100|95| 160365|2
09:55:11.250|09:55:11|60|255.54|  100|95| 160366|2|0.01
09:55:11.600|09:55:11|60|255.56|  100|95| 160379|1
09:55:11.600|09:55:11| 1|255.59|  100|95| 160380|2
09:55:11.600|09:55:11| 1|255.59|  100|95| 160381|2
09:55:11.600|09:55:11| 1|255.59|  200|95| 160382|2
09:55:11.600|09:55:11| 1|255.59|  200|95| 160383|2
09:55:11.600|09:55:11| 1|255.59|  100|95| 160384|2
09:55:11.600|09:55:11| 1|255.59|  100|95| 160385|2
09:55:11.600|09:55:11| 1|255.59|  100|95| 160386|2
09:55:11.625|09:55:11| 1|255.60|  100|95| 160388|2
09:55:12.000|09:55:11| 1|255.59|  100|95| 160561|2
09:55:12.000|09:55:11| 1|255.59|  100|95| 160562|2
09:55:12.275|09:55:12| 1|255.63|  100|95| 160584|2|0.01
09:55:12.275|09:55:12| 1|255.64|  100|95| 160585|2
09:55:12.275|09:55:12| 1|255.64|  700|95| 160586|2
09:55:12.275|09:55:12| 1|255.64|  100|95| 160587|2
09:55:12.450|09:55:12| 7|255.63|  100|95| 160590|2|0.01
09:55:13.050|09:55:13| 7|255.65|  100|95| 160620|2
09:55:13.050|09:55:13| 7|255.65|  100|95| 160621|2
09:55:13.400|09:55:13| 1|255.64|  300| 0| 160647|2
09:55:13.475|09:55:13| 1|255.65|  100| 0| 160657|1
09:55:13.525|09:55:13|60|255.67|  100|95| 160658|2
09:55:14.075|09:55:14| 1|255.65|  100| 0| 160692|1
09:55:14.250|09:55:14| 7|255.68|  100|95| 160705|2
09:55:14.550|09:55:14| 7|255.69|  100|95| 160729|2|0.01
09:55:14.550|09:55:14| 7|255.70|  500|95| 160730|2
09:55:14.650|09:55:14| 1|255.70|  350| 0| 160749|2
09:55:17.075|09:55:17| 1|255.66|  100|95| 160881|1|0.01
09:55:17.350|09:55:17| 1|255.69|  100|95| 160888|2
09:55:17.350|09:55:17| 1|255.72|  100|95| 160889|5
09:55:17.350|09:55:17|60|255.74|  100|95| 160890|5
09:55:17.350|09:55:17| 1|255.76|  100|95| 160891|5
09:55:17.350|09:55:17| 1|255.76|  100|95| 160892|5
09:55:17.350|09:55:17|60|255.74|  100|95| 160893|5
09:55:17.375|09:55:17| 6|255.72|  100|95| 160894|2
09:55:17.375|09:55:17| 1|255.71|  100|95| 160895|5|0.01
09:55:17.375|09:55:17| 1|255.72|  100|95| 160896|2
09:55:17.375|09:55:17|60|255.73|  100|95| 160897|2
09:55:17.375|09:55:17| 1|255.72|  100|95| 160898|2
09:55:17.375|09:55:17| 1|255.72|  100|95| 160899|2
09:55:17.400|09:55:17| 1|255.72|  100|95| 160901|2
09:55:17.400|09:55:17| 1|255.72|  100|95| 160902|2
09:55:17.400|09:55:17| 1|255.72|  100|95| 160903|2
09:55:17.400|09:55:17| 1|255.72|  100|95| 160904|2
09:55:17.425|09:55:17|60|255.76|  100|95| 160905|1
09:55:17.425|09:55:17| 1|255.72|  100|95| 160906|2
09:55:17.425|09:55:17|60|255.76|  100|95| 160907|1
09:55:17.425|09:55:17| 1|255.72|  100|95| 160909|2
09:55:17.450|09:55:17| 1|255.72|  100|95| 160910|2
09:55:17.450|09:55:17| 1|255.72|  100|95| 160912|2
09:55:17.450|09:55:17| 1|255.76|  100|95| 160913|1
09:55:17.475|09:55:17| 7|255.79|  100|95| 160914|2
09:55:17.475|09:55:17| 7|255.79|  100|95| 160915|2
09:55:17.475|09:55:17| 7|255.77|  100|95| 160916|1
09:55:17.900|09:55:17|60|255.75|  100| 0| 160937|1
09:55:18.050|09:55:18| 1|255.73|  100| 0| 160939|2|0.01
09:55:18.075|09:55:18|11|255.79|  100| 0| 160940|2|0.48
09:55:18.875|09:55:18|60|255.71|  100|95| 161089|1|0.02
09:55:18.900|09:55:18| 6|255.70|  100|95| 161103|1
09:55:18.900|09:55:18| 6|255.70|  100|95| 161105|1
09:55:18.900|09:55:18| 1|255.68|  100|95| 161111|2
09:55:18.925|09:55:18| 1|255.67|  100| 0| 161114|1
09:55:18.925|09:55:18|60|255.66|  100| 0| 161126|1
09:55:18.925|09:55:18| 1|255.65|  200|95| 161132|1
09:55:18.925|09:55:18| 1|255.65|  100|95| 161133|1
09:55:18.975|09:55:18| 1|255.67|  100| 0| 161155|1
09:55:18.975|09:55:18| 1|255.67|  100| 0| 161157|1
09:55:18.975|09:55:18|60|255.65|  100|95| 161166|1
09:55:18.975|09:55:18| 1|255.65|  400|95| 161168|1
09:55:19.000|09:55:18| 1|255.71|  100|95| 161180|4
09:55:19.000|09:55:18| 1|255.70|  100|95| 161181|4
09:55:19.000|09:55:18| 1|255.63|  100|95| 161186|4|0.03
09:55:19.000|09:55:18| 1|255.70|  100|95| 161187|4
09:55:19.100|09:55:19| 1|255.65|  100|95| 161225|1
09:55:19.100|09:55:19| 1|255.65|  100|95| 161227|1
09:55:19.125|09:55:19| 1|255.64|  100|95| 161231|4|0.01
09:55:19.150|09:55:19| 1|255.59|  200|95| 161239|1|0.01
09:55:19.250|09:55:19| 1|255.57|  100|95| 161263|1
09:55:19.300|09:55:19| 1|255.60|  100|95| 161265|1
09:55:19.300|09:55:19| 1|255.60|  100|95| 161270|1
09:55:19.325|09:55:19| 1|255.60|  300|95| 161273|1
09:55:19.325|09:55:19| 1|255.59|  300|95| 161274|1|0.01
09:55:19.775|09:55:19| 1|255.57|  100| 0| 161320|1
09:55:20.650|09:55:20| 1|255.62|  100|95| 161402|1|0.02
09:55:22.350|09:55:22| 1|255.68| 1000| 0| 161556|2
09:55:23.250|09:55:23|60|255.65|  100|95| 161601|2
09:55:23.275|09:55:23| 1|255.68|  100|95| 161602|2|0.01
09:55:23.275|09:55:23| 1|255.68|  100|95| 161603|2|0.01
09:55:23.350|09:55:23| 1|255.66|  100| 0| 161605|2
09:55:23.700|09:55:23| 7|255.59|  100|95| 161616|1|0.01
09:55:24.325|09:55:24| 1|255.69|  100| 0| 161629|2
09:55:25.425|09:55:25| 1|255.64|  100| 0| 161648|2|0.01
09:55:26.250|09:55:26| 1|255.55|  100| 0| 161683|1
09:55:27.125|09:55:27|60|255.68|  100| 0| 161744|2
09:55:27.125|09:55:27|60|255.68|  100|95| 161745|2
09:55:27.125|09:55:27| 1|255.68|  100| 0| 161746|2
09:55:27.125|09:55:27| 1|255.68|  100|95| 161747|2
09:55:27.175|09:55:27| 1|255.68|  400| 0| 161748|2
09:55:27.200|09:55:27| 1|255.70|  400| 0| 161753|2
09:55:27.200|09:55:27| 1|255.68|  200|95| 161755|2
09:55:27.200|09:55:27| 1|255.69|  100|95| 161756|2
09:55:27.325|09:55:27| 1|255.68|  100|95| 161764|2
09:55:27.325|09:55:27| 1|255.69|  100|95| 161765|2
09:55:27.425|09:55:27| 1|255.68|  100|95| 161772|2
09:55:29.950|09:55:29| 6|255.64|  300|95| 161900|1
09:55:29.950|09:55:29| 1|255.63|  100|95| 161901|1|0.06
09:55:29.950|09:55:29|60|255.63|  100|95| 161902|1|0.01
09:55:31.200|09:55:31| 1|255.67|  100| 0| 161940|2|0.01
09:55:31.200|09:55:31|60|255.67|  100| 0| 161941|2|0.01
09:55:31.225|09:55:31| 1|255.70|  250|95| 161942|2
09:55:31.225|09:55:31| 1|255.70|  100|95| 161943|2
09:55:31.225|09:55:31| 1|255.72|  100|95| 161944|2
09:55:31.225|09:55:31| 1|255.74|  100|95| 161945|5|0.02
09:55:31.250|09:55:31| 7|255.73|  100|95| 161946|2
09:55:31.250|09:55:31| 7|255.73|  100|95| 161947|2
09:55:31.275|09:55:31| 1|255.76|  100|95| 161950|2
09:55:32.275|09:55:32| 1|255.78|  100|95| 162024|2
09:55:32.625|09:55:32| 1|255.63|  250| 0| 162027|4
09:55:33.050|09:55:33|60|255.78|  100|95| 162057|2
09:55:33.100|09:55:33|60|255.79|  100| 0| 162058|2
09:55:33.175|09:55:33| 7|255.79|  100|95| 162061|2
09:55:33.975|09:55:33| 1|255.80|  100| 0| 162077|1
09:55:34.275|09:55:34| 1|255.86|  100| 0| 162097|2
09:55:34.775|09:55:34| 1|255.86|  100| 0| 162161|2
09:55:35.325|09:55:35|60|255.82|  100|95| 162197|1
09:55:35.325|09:55:35| 1|255.79|  100|95| 162198|2
09:55:35.475|09:55:35| 1|255.85|  100| 0| 162202|2
09:55:35.500|09:55:35| 1|255.84|  250| 0| 162203|2
09:55:35.650|09:55:35| 1|255.86|  100| 0| 162206|2
09:55:37.700|09:55:37| 8|255.78|  100|95| 162343|1
09:55:37.950|09:55:37| 1|255.80|  200|95| 162359|1
09:55:37.950|09:55:37| 1|255.80|  101|95| 162360|1
09:55:37.950|09:55:37|60|255.76|  100|95| 162361|1
09:55:37.950|09:55:37| 1|255.76|  100|95| 162362|1
09:55:38.650|09:55:38| 1|255.84|  200| 0| 162416|2
09:55:38.675|09:55:38| 1|255.70|  100|95| 162443|1
09:55:39.425|09:55:39| 1|255.81|  300| 0| 162567|2
09:55:39.700|09:55:39| 1|255.69|  300| 0| 162592|1
09:55:40.325|09:55:40| 1|255.80|  100| 0| 162609|2|0.01
09:55:40.325|09:55:40| 1|255.81|  100| 0| 162610|2
09:55:40.325|09:55:40| 1|255.81|  100| 0| 162611|2
09:55:40.325|09:55:40| 1|255.81|  100| 0| 162612|2
09:55:40.325|09:55:40| 1|255.79|  100|95| 162613|2
09:55:40.375|09:55:40| 1|255.81|  400| 0| 162614|2
09:55:40.375|09:55:40| 1|255.81|  200| 0| 162615|2
09:55:41.225|09:55:41| 1|255.78|  100| 0| 162635|2
09:55:41.425|09:55:41| 1|255.81|  500| 0| 162647|2
09:55:41.650|09:55:41| 1|255.79| 1900| 0| 162654|2
09:55:41.725|09:55:41| 1|255.79|  100| 0| 162656|2
09:55:41.725|09:55:41| 1|255.80|  100| 0| 162658|2
09:55:43.550|09:55:43| 1|255.78|  100| 0| 162786|2|0.03
09:55:44.600|09:55:44| 1|255.71|  110| 0| 162820|1|0.01
09:55:45.850|09:55:45| 1|255.80|  100|95| 162915|2
09:55:45.850|09:55:45| 1|255.81|  100|95| 162917|2
09:55:45.950|09:55:45| 7|255.80| 1000|95| 162942|2
09:55:45.950|09:55:45| 1|255.86|  100| 0| 162947|2
09:55:46.025|09:55:46| 1|255.86|  100|95| 162955|2
09:55:46.025|09:55:46| 1|255.86|  100|95| 162956|2
09:55:46.050|09:55:46| 8|255.86| 2000|95| 162958|2
09:55:46.150|09:55:46| 7|255.86|  100|95| 162964|2
09:55:46.425|09:55:46| 7|255.85|  300|95| 163003|2
09:55:46.425|09:55:46| 7|255.85|  190|95| 163005|2
09:55:46.750|09:55:46| 7|255.85|  300|95| 163145|2
09:55:46.750|09:55:46| 7|255.85|  200| 0| 163149|2
09:55:46.750|09:55:46| 7|255.84|  100|95| 163151|2|0.01
09:55:46.750|09:55:46| 1|255.85|  100| 0| 163162|2
09:55:46.750|09:55:46| 1|255.85|  100|95| 163194|2
09:55:46.750|09:55:46| 7|255.93|  100|95| 163197|5
09:55:46.775|09:55:46| 1|255.86|  100|95| 163201|2
09:55:46.775|09:55:46| 1|255.87|  100|95| 163212|2|0.01
09:55:46.775|09:55:46| 1|255.86|  100| 0| 163213|2
09:55:46.775|09:55:46| 1|255.87|  100|95| 163223|2|0.01
09:55:46.775|09:55:46| 1|255.87|  100|95| 163224|2|0.01
09:55:46.775|09:55:46| 1|255.88|  100|95| 163237|2
09:55:46.775|09:55:46| 1|255.88|  100|95| 163238|2
09:55:46.775|09:55:46| 1|255.86|  100|95| 163259|2
09:55:46.775|09:55:46|60|255.88|  100| 0| 163264|2
09:55:46.825|09:55:46| 6|255.87|  156|95| 163289|2
09:55:46.850|09:55:46| 1|255.86|  100|95| 163295|2
09:55:46.875|09:55:46| 1|255.94|  100|95| 163308|2
09:55:46.875|09:55:46| 1|255.94|  100|95| 163310|2
09:55:46.875|09:55:46| 1|255.94|  100|95| 163311|2
09:55:46.875|09:55:46| 1|255.94|  100| 0| 163312|2
09:55:46.875|09:55:46| 1|255.94|  100|95| 163313|2
09:55:47.225|09:55:47| 1|255.87| 1275| 0| 163421|2
09:55:47.275|09:55:47| 1|255.99|  100| 0| 163428|5|0.05
09:55:47.275|09:55:47| 1|255.99|  300| 0| 163429|5|0.05
09:55:47.300|09:55:47| 1|255.99|  600|95| 163443|5|0.05
09:55:47.375|09:55:47| 1|256.00|  100| 0| 163456|5
09:55:47.375|09:55:47| 1|256.00|  100| 0| 163458|5
09:55:47.400|09:55:47| 1|256.00|  300|95| 163459|5
09:55:47.400|09:55:47| 1|256.00|  106|95| 163460|5
09:55:47.475|09:55:47| 1|256.00|  100| 0| 163471|2
09:55:47.800|09:55:47| 1|256.07|  300| 0| 163513|2|0.05
09:55:47.875|09:55:47| 1|255.99|  100|95| 163531|5|0.05
09:55:47.875|09:55:47| 1|256.07|  700| 0| 163532|2|0.05
09:55:49.450|09:55:49| 1|255.99|  100| 0| 163785|2|0.01
09:55:49.450|09:55:49| 1|256.04|  100| 0| 163786|2|0.01
09:55:49.450|09:55:49| 1|256.04|  100| 0| 163787|2|0.01
09:55:49.450|09:55:49| 1|256.05|  100| 0| 163788|2
09:55:49.450|09:55:49|60|256.07|  100| 0| 163789|2
09:55:49.450|09:55:49|60|256.07|  100| 0| 163790|2
09:55:49.725|09:55:49| 1|256.07|  250| 0| 163794|2
09:55:49.725|09:55:49|60|256.08|  100| 0| 163795|2
09:55:50.075|09:55:50| 1|256.07|  100|95| 163817|2
09:55:50.275|09:55:50| 1|255.89|  100| 0| 163853|1
09:55:50.375|09:55:50|11|255.96|  100| 0| 163919|1
09:55:50.375|09:55:50| 1|256.01|  100|95| 163920|1|0.01
09:55:51.150|09:55:51| 1|256.09|  100| 0| 163946|2
09:55:51.650|09:55:51| 1|255.99|  100|95| 163978|2|0.01
09:55:51.650|09:55:51| 1|255.98|  200|95| 163979|2|0.02
09:55:51.650|09:55:51| 1|255.97|  100|95| 163980|1|0.01
09:55:51.650|09:55:51| 1|255.97|  100|95| 163981|1|0.01
09:55:51.675|09:55:51|60|255.97|  100| 0| 163982|1|0.01
09:55:51.675|09:55:51| 1|255.94|  100|95| 163983|1
09:55:51.675|09:55:51| 1|255.97|  100|95| 163984|1|0.01
09:55:51.675|09:55:51|60|255.95|  100| 0| 163985|1|0.01
09:55:51.675|09:55:51|60|255.95|  100|95| 163986|1|0.01
09:55:51.675|09:55:51|60|255.94|  100|95| 163987|1
09:55:51.675|09:55:51| 1|255.90|  100|95| 163988|4
09:55:51.675|09:55:51| 1|255.91|  100|95| 163989|4|0.01
09:55:51.675|09:55:51| 1|255.97|  100|95| 163990|1
09:55:51.675|09:55:51| 8|255.96|  100|95| 163992|1
09:55:51.725|09:55:51| 1|256.00|  100| 0| 163993|2
09:55:51.800|09:55:51| 8|256.00|  200|95| 163998|2
09:55:51.975|09:55:51| 7|255.89|  100| 0| 164015|1
09:55:52.100|09:55:52| 1|255.92|  100|95| 164020|1
09:55:52.650|09:55:52| 1|255.99|  450| 0| 164050|2
09:55:53.025|09:55:52| 1|256.00|  100|95| 164061|2
09:55:53.425|09:55:53| 1|256.00|  100| 0| 164075|2
09:55:53.500|09:55:53| 1|256.00|  400| 0| 164076|2
09:55:53.675|09:55:53| 7|255.90|  100|95| 164080|1
09:55:54.200|09:55:54| 1|255.97|  100|95| 164096|2
09:55:54.200|09:55:54| 1|255.97|  300|95| 164097|2
09:55:54.200|09:55:54| 1|255.98|  100|95| 164098|2
09:55:54.325|09:55:54| 1|256.00|  100|95| 164105|2
09:55:54.325|09:55:54| 1|256.00|  100|95| 164106|2
09:55:55.000|09:55:54| 1|256.00|  100| 0| 164121|2
09:55:55.000|09:55:54| 1|256.00|  200| 0| 164122|2
09:55:55.000|09:55:54| 1|256.00|  150| 0| 164123|2
09:55:55.300|09:55:55| 7|256.06|  100| 0| 164128|2
09:55:55.300|09:55:55| 7|256.07|  100| 0| 164129|2
09:55:55.300|09:55:55| 7|256.07|  100| 0| 164130|2
09:55:55.775|09:55:55| 1|256.03|  341| 0| 164139|1|0.01
09:55:56.300|09:55:56| 1|256.09|  400| 0| 164168|2
09:55:56.400|09:55:56|60|256.04|  100|95| 164174|1|0.01
09:55:56.400|09:55:56| 1|256.03|  100|95| 164176|1
09:55:56.800|09:55:56|60|256.06|  100|95| 164202|2
09:55:57.775|09:55:57| 1|256.09|  100| 0| 164239|2|0.01
09:55:57.850|09:55:57| 1|256.07|  100|95| 164244|1|0.01
09:55:57.850|09:55:57|60|256.10|  300| 0| 164245|2
09:55:57.875|09:55:57|60|256.10|  400| 0| 164246|2
09:55:58.000|09:55:57|59|256.09|  100| 0| 164249|2
09:55:58.075|09:55:58|60|256.10|  100| 0| 164250|2
09:55:58.775|09:55:58| 1|256.10|  100| 0| 164281|2
09:55:59.025|09:55:58| 1|256.06|  500| 0| 164284|1
09:55:59.025|09:55:58| 1|256.06|  750| 0| 164285|1
09:55:59.600|09:55:59| 1|256.10|  100| 0| 164316|1
09:55:59.600|09:55:59|60|256.10|  200| 0| 164317|2
09:55:59.600|09:55:59|60|256.10|  100| 0| 164318|2
09:55:59.625|09:55:59| 1|256.12|  100| 0| 164326|2
09:55:59.625|09:55:59| 1|256.12|  100| 0| 164332|2
09:56:00.050|09:56:00|60|256.11|  100| 0| 164370|1|0.01
09:56:00.150|09:56:00| 1|256.11|  100|95| 164375|1|0.01
09:56:00.150|09:56:00| 1|256.11|  110|95| 164376|1|0.01
09:56:00.625|09:56:00| 7|256.15|  100|95| 164390|2
09:56:00.625|09:56:00| 7|256.15|  100| 0| 164391|2
09:56:00.625|09:56:00| 7|256.15| 1191| 0| 164392|2
09:56:00.675|09:56:00| 1|256.18|  100| 0| 164395|5|0.02
09:56:00.675|09:56:00| 1|256.18|  100| 0| 164396|5|0.02
09:56:01.100|09:56:01| 1|256.19|  180| 0| 164422|2
09:56:01.350|09:56:01| 6|256.19|  800|95| 164544|2
09:56:01.375|09:56:01| 1|256.19|  100|95| 164567|2
09:56:01.425|09:56:01| 1|256.22|  200| 0| 164601|2
09:56:01.425|09:56:01| 1|256.23|  100|95| 164613|5|0.01
09:56:01.450|09:56:01| 1|256.24|  100|95| 164615|5
09:56:01.450|09:56:01| 1|256.24|  100|95| 164616|5
09:56:01.475|09:56:01| 1|256.19|  100|95| 164617|2
09:56:01.475|09:56:01| 1|256.19|  100|95| 164618|2
09:56:01.525|09:56:01| 7|256.25|  136|95| 164626|5
09:56:01.525|09:56:01| 1|256.20|  300|95| 164645|2
09:56:02.450|09:56:02| 1|256.25|  100| 0| 164726|5|0.01
09:56:02.450|09:56:02| 7|256.25|  100|95| 164728|5
09:56:02.575|09:56:02| 1|256.25|  500| 0| 164739|2|0.01
09:56:02.625|09:56:02|60|256.29|  100| 0| 164797|2
09:56:02.850|09:56:02| 1|256.33|  200|95| 164806|2
09:56:02.850|09:56:02|60|256.32|  100| 0| 164807|2|0.01
09:56:02.850|09:56:02|60|256.32|  100| 0| 164808|2|0.01
09:56:02.850|09:56:02|60|256.33|  110| 0| 164809|2
09:56:02.850|09:56:02|60|256.33|  100| 0| 164810|2
09:56:02.850|09:56:02| 1|256.33|  100|95| 164811|2
09:56:02.950|09:56:02| 7|256.33|  100| 0| 164812|2
09:56:02.950|09:56:02| 7|256.33|  100| 0| 164813|2
09:56:03.025|09:56:03| 1|256.36|  100|95| 164817|2
09:56:03.025|09:56:03| 1|256.36|  100|95| 164818|2
09:56:03.025|09:56:03| 1|256.36|  100|95| 164819|2
09:56:03.025|09:56:03| 1|256.36|  100|95| 164820|2
09:56:03.250|09:56:03|60|256.38|  100| 0| 164828|2
09:56:03.325|09:56:03| 7|256.38|  100| 0| 164841|2
09:56:03.425|09:56:03| 1|256.37|  100|95| 164853|2|0.01
09:56:03.750|09:56:03| 1|256.35|  100|95| 164865|1|0.01
09:56:04.225|09:56:04| 1|256.38|  200|95| 164890|2
09:56:04.350|09:56:04| 7|256.38|  100| 0| 164896|2
09:56:04.550|09:56:04| 1|256.20| 1000| 0| 164901|1
09:56:04.625|09:56:04|11|256.28|  100| 0| 164910|1
09:56:05.125|09:56:05| 8|256.25|  100|95| 164928|1
09:56:05.225|09:56:05| 1|256.26|  100| 0| 164957|1|0.02
09:56:06.225|09:56:06| 1|256.29|  100| 0| 165006|1|0.05
09:56:06.350|09:56:06| 7|256.27|  100| 0| 165013|1|0.02
09:56:07.425|09:56:07| 1|256.29|  100| 0| 165112|1|0.01
09:56:07.425|09:56:07|60|256.26|  100|95| 165113|1|0.01
09:56:07.425|09:56:07| 1|256.27|  100|95| 165114|4
09:56:07.425|09:56:07| 1|256.27|  100|95| 165115|4
09:56:07.425|09:56:07| 1|256.27|  110|95| 165116|4
09:56:07.425|09:56:07|60|256.26|  100|95| 165117|1|0.01
09:56:07.425|09:56:07|60|256.26|  100|95| 165118|1|0.01
09:56:07.425|09:56:07| 1|256.25|  100|95| 165119|1|0.01
09:56:07.425|09:56:07|60|256.25|  100|95| 165120|1
09:56:07.525|09:56:07| 8|256.28|  100|95| 165134|1
09:56:07.525|09:56:07| 1|256.23|  100|95| 165137|1
09:56:07.525|09:56:07| 1|256.21|  100|95| 165142|4
09:56:07.550|09:56:07| 7|256.30|  100| 0| 165148|1
09:56:07.550|09:56:07| 7|256.32|  100| 0| 165149|2|0.01
09:56:07.550|09:56:07| 1|256.24|  100|95| 165152|1
09:56:07.550|09:56:07| 1|256.22|  100|95| 165159|1|0.01
09:56:07.550|09:56:07| 1|256.20|  100|95| 165160|4
09:56:07.575|09:56:07| 1|256.21|  100|95| 165173|4
09:56:07.600|09:56:07| 1|256.29| 1000| 0| 165192|2
09:56:07.925|09:56:07| 1|256.20|  100|95| 165274|4
09:56:08.600|09:56:08| 1|256.14|  100|95| 165338|1
09:56:08.850|09:56:08| 1|256.14|  100| 0| 165419|1
09:56:08.875|09:56:08| 7|256.14|  100| 0| 165422|1
09:56:09.350|09:56:09| 1|256.24|  100| 0| 165499|1|0.01
09:56:09.350|09:56:09| 1|256.24|  100| 0| 165500|1|0.01
09:56:09.350|09:56:09| 1|256.24|  100| 0| 165501|1|0.01
09:56:09.350|09:56:09| 1|256.25|  100|95| 165502|1|0.01
09:56:09.350|09:56:09| 1|256.25|  200|95| 165503|1|0.01
09:56:09.350|09:56:09| 1|256.25|  100|95| 165504|1|0.01
09:56:09.350|09:56:09| 1|256.25|  100|95| 165505|1|0.01
09:56:09.350|09:56:09| 1|256.26|  100|95| 165506|2
09:56:09.575|09:56:09| 1|256.25|  200|95| 165516|1
09:56:09.575|09:56:09| 1|256.25|  300|95| 165518|1
09:56:09.575|09:56:09| 1|256.25|  200|95| 165519|1
09:56:09.575|09:56:09| 1|256.25|  500|95| 165520|1
09:56:09.575|09:56:09| 1|256.25|  100| 0| 165521|1
09:56:09.575|09:56:09| 1|256.25|  300| 0| 165522|1
09:56:09.575|09:56:09| 1|256.25|  100|95| 165523|1
09:56:09.575|09:56:09| 1|256.25|  400|95| 165524|1
09:56:09.575|09:56:09| 1|256.25|  100|95| 165525|1
09:56:09.575|09:56:09| 1|256.25|  300|95| 165526|1
09:56:09.575|09:56:09| 1|256.25|  500|95| 165527|1
09:56:09.575|09:56:09| 1|256.25|  100|95| 165528|1
09:56:09.575|09:56:09| 1|256.25|  100|95| 165529|1
09:56:09.575|09:56:09| 1|256.25|  200|95| 165530|1
09:56:09.575|09:56:09| 1|256.25|  200|95| 165532|1
09:56:09.575|09:56:09| 1|256.25|  100|95| 165533|1
09:56:09.575|09:56:09| 1|256.25|  500|95| 165534|1
09:56:09.575|09:56:09| 1|256.26|  100|95| 165535|2
09:56:09.625|09:56:09| 1|256.25|  100| 0| 165536|1
09:56:09.625|09:56:09| 1|256.25|  100| 0| 165537|1
09:56:09.625|09:56:09| 1|256.25|  178|95| 165538|1
09:56:10.575|09:56:10| 1|256.14|  500| 0| 165616|1
09:56:11.450|09:56:11| 1|256.20|  100| 0| 165695|1
09:56:12.250|09:56:12| 1|256.15|  100|95| 165714|1|0.01
09:56:12.250|09:56:12| 1|256.15|  100|95| 165716|1|0.01
09:56:12.250|09:56:12| 1|256.15|  100|95| 165717|1|0.01
09:56:12.250|09:56:12| 1|256.14|  200|95| 165718|1
09:56:12.250|09:56:12| 1|256.14|  500| 0| 165721|1
09:56:12.250|09:56:12| 1|256.14|  100| 0| 165722|1
09:56:12.250|09:56:12| 7|256.24|  100| 0| 165725|2
09:56:12.275|09:56:12| 1|256.14|  200| 0| 165740|1
09:56:12.275|09:56:12| 1|256.14|  100| 0| 165751|1
09:56:12.300|09:56:12| 1|256.14|  100| 0| 165758|1
09:56:12.300|09:56:12| 1|256.14|  100|95| 165759|1
09:56:12.300|09:56:12| 1|256.14|  100|95| 165760|1
09:56:12.300|09:56:12| 1|256.14|  500|95| 165765|1
09:56:12.300|09:56:12| 1|256.14|  200|95| 165766|1
09:56:12.325|09:56:12| 1|256.14|  400|95| 165774|1
09:56:12.400|09:56:12| 1|256.09|  176|95| 165836|1
09:56:12.650|09:56:12| 1|256.13|  100|95| 165972|4|0.01
09:56:13.175|09:56:13| 1|256.09|  100|95| 166028|1
09:56:13.200|09:56:13| 1|256.08|  100|95| 166030|4|0.01
09:56:13.200|09:56:13| 6|256.08|  100|95| 166031|4|0.01
09:56:13.200|09:56:13| 1|256.08|  100|95| 166033|4|0.01
09:56:13.200|09:56:13| 1|256.02|  100|95| 166034|4|0.07
09:56:13.200|09:56:13| 1|256.08|  100|95| 166035|4|0.01
09:56:13.300|09:56:13| 7|256.07|  100|95| 166036|4
09:56:13.300|09:56:13| 7|256.02|  100|95| 166039|4|0.07
09:56:13.775|09:56:13| 1|256.01|  100|95| 166084|1|0.08
09:56:14.750|09:56:14| 7|256.12|  100| 0| 166119|2|0.03
09:56:14.750|09:56:14| 7|256.12|  100| 0| 166120|2|0.03
09:56:14.750|09:56:14| 7|256.12|  100| 0| 166121|2|0.03
09:56:14.750|09:56:14| 7|256.12|  100| 0| 166122|2|0.03
09:56:14.750|09:56:14| 7|256.12|  100| 0| 166123|2|0.03
09:56:15.125|09:56:15| 1|256.02|  100| 0| 166170|1|0.02
09:56:15.425|09:56:15|11|256.12|  100| 0| 166198|2
09:56:15.525|09:56:15|11|256.14|  300|95| 166212|2
09:56:15.525|09:56:15|11|256.13|  100|95| 166213|2
09:56:15.625|09:56:15| 7|256.14|  100|95| 166220|2
09:56:15.625|09:56:15| 7|256.14|  100|95| 166221|2
09:56:15.650|09:56:15| 1|256.05|  100|95| 166227|2
09:56:15.650|09:56:15| 1|256.04|  100|95| 166228|2
09:56:15.650|09:56:15| 1|256.04|  100| 0| 166229|2
09:56:16.450|09:56:16| 1|256.18|  200| 0| 166290|2
09:56:16.525|09:56:16| 1|256.02|  100| 0| 166323|1
09:56:16.550|09:56:16| 1|256.02|  100| 0| 166335|1
09:56:16.675|09:56:16| 7|256.01|  100|95| 166355|1
09:56:17.300|09:56:17| 1|256.02|  400| 0| 166478|1
09:56:17.300|09:56:17| 1|256.02|  100| 0| 166479|1
09:56:17.350|09:56:17| 1|256.15|  200| 0| 166482|2
09:56:18.100|09:56:18| 1|256.05|  100| 0| 166526|1
09:56:18.125|09:56:18| 1|256.02|  100|95| 166527|1
09:56:18.125|09:56:18| 1|256.02|  400|95| 166529|1
09:56:18.125|09:56:18|60|255.99|  100|95| 166536|1
09:56:18.125|09:56:18| 1|256.00|  100|95| 166537|1
09:56:18.125|09:56:18| 1|255.99|  100|95| 166545|1
09:56:18.125|09:56:18| 1|255.99|  100|95| 166560|1
09:56:18.125|09:56:18| 1|255.98|  100|95| 166567|5|0.01
09:56:18.125|09:56:18| 1|255.97|  100|95| 166568|2
09:56:18.150|09:56:18| 1|255.96|  100|95| 166590|1
09:56:18.175|09:56:18| 1|255.96|  100|95| 166592|1
09:56:18.175|09:56:18|60|255.92|  100|95| 166610|4|0.01
09:56:18.200|09:56:18| 7|255.96|  100|95| 166624|1
09:56:18.200|09:56:18| 6|255.94|  100|95| 166633|4
09:56:18.200|09:56:18| 1|255.98|  200|95| 166635|5|0.01
09:56:18.200|09:56:18| 1|255.98|  100|95| 166642|5|0.01
09:56:18.200|09:56:18| 1|255.98|  100|95| 166653|2
09:56:18.250|09:56:18| 1|255.95|  300| 0| 166673|1
09:56:18.575|09:56:18| 1|255.98|  100|95| 166723|5|0.01
09:56:18.575|09:56:18| 1|255.99|  100|95| 166724|1
09:56:19.150|09:56:19| 1|255.95|  900|95| 166780|1
09:56:19.200|09:56:19| 1|255.99|  100|95| 166791|1
09:56:19.200|09:56:19| 1|255.99|  100|95| 166792|1
09:56:19.200|09:56:19| 1|255.99|  100| 0| 166793|1
09:56:19.225|09:56:19| 1|255.99|  100| 0| 166795|1
09:56:19.425|09:56:19| 1|256.02|  100| 0| 166814|2
09:56:19.475|09:56:19| 7|256.01|  100| 0| 166833|2
09:56:19.475|09:56:19| 7|256.02|  200| 0| 166834|2
09:56:19.475|09:56:19| 7|256.02|  100| 0| 166835|2
09:56:19.475|09:56:19| 7|256.01|  100| 0| 166836|2
09:56:19.475|09:56:19| 7|255.99|  100| 0| 166837|1
09:56:19.475|09:56:19| 7|255.98|  100|95| 166839|1|0.02
09:56:19.475|09:56:19| 1|256.00|  100| 0| 166840|2
09:56:19.475|09:56:19| 6|255.96|  100|95| 166844|1|0.02
09:56:19.500|09:56:19| 1|255.98|  100| 0| 166846|1|0.01
09:56:19.500|09:56:19| 1|255.97|  100| 0| 166847|2
09:56:19.500|09:56:19| 1|255.96|  100| 0| 166848|1
09:56:19.500|09:56:19|11|255.97|  100| 0| 166849|2
09:56:19.525|09:56:19| 1|255.95|  100|95| 166852|1
09:56:19.525|09:56:19| 1|255.96|  100| 0| 166853|1
09:56:19.600|09:56:19| 1|255.99|  100| 0| 166856|2
09:56:19.600|09:56:19| 1|255.95|  500|95| 166857|1
09:56:19.625|09:56:19| 1|255.96|  100| 0| 166862|1
09:56:19.625|09:56:19| 7|255.95|  200|95| 166864|1
09:56:19.675|09:56:19| 1|255.96|  100| 0| 166865|1
09:56:19.675|09:56:19| 1|255.96|  500| 0| 166866|1
09:56:19.675|09:56:19| 1|255.95|  100| 0| 166867|1
09:56:19.700|09:56:19| 1|255.95|  500| 0| 166869|1
09:56:20.375|09:56:20| 1|255.99|  100| 0| 166920|1
09:56:20.700|09:56:20| 1|255.98|  100| 0| 166931|2
09:56:20.775|09:56:20| 1|256.03|  100|95| 166934|2|0.01
09:56:20.775|09:56:20| 1|255.95| 1000| 0| 166935|1
09:56:21.550|09:56:21| 7|256.07|  100|95| 166959|2|0.04
09:56:21.575|09:56:21| 1|256.00|  500|95| 166969|2
09:56:21.575|09:56:21| 1|256.00|  100|95| 166970|2
09:56:21.625|09:56:21| 7|255.97|  100|95| 166981|1|0.01
09:56:21.625|09:56:21| 7|255.96|  100|95| 166982|1
09:56:21.625|09:56:21| 7|255.96|  100|95| 166983|1
09:56:21.625|09:56:21| 7|255.95|  500|95| 166984|1
09:56:21.625|09:56:21| 7|256.05|  100|95| 166990|2|0.03
09:56:21.900|09:56:21| 1|255.98| 2000| 0| 167003|2|0.01
09:56:22.150|09:56:22| 7|255.99|  100|95| 167015|1|0.01
09:56:22.150|09:56:22| 7|255.98|  500|95| 167016|1
09:56:22.425|09:56:22| 1|255.97| 1000| 0| 167022|1|0.01
09:56:22.425|09:56:22| 1|255.97|  100| 0| 167023|1
09:56:22.425|09:56:22| 1|255.96|  100| 0| 167025|1
09:56:22.425|09:56:22| 1|255.96|  100| 0| 167027|1
09:56:22.450|09:56:22| 1|255.96|  100| 0| 167028|1
09:56:22.450|09:56:22|60|255.96|  100| 0| 167029|1
09:56:22.475|09:56:22| 1|255.95|  100| 0| 167035|1
09:56:22.600|09:56:22| 1|255.97|  300|95| 167039|1|0.01
09:56:22.675|09:56:22| 1|255.97|  500|95| 167041|1|0.01
09:56:22.675|09:56:22| 1|255.97|  100|95| 167042|1|0.01
09:56:22.675|09:56:22| 1|255.97|  500|95| 167043|1|0.01
09:56:22.675|09:56:22| 1|255.97|  500|95| 167044|1|0.01
09:56:22.675|09:56:22| 1|255.97|  500|95| 167045|1|0.01
09:56:22.675|09:56:22| 1|255.97|  500|95| 167046|1|0.01
09:56:22.675|09:56:22| 1|255.97|  100|95| 167047|1|0.01
09:56:23.725|09:56:23| 1|256.08|  200| 0| 167082|2
09:56:23.775|09:56:23| 7|256.04|  100|95| 167085|2|0.02
09:56:24.450|09:56:24| 1|255.95|  650| 0| 167097|1
09:56:25.350|09:56:25| 1|256.08|  100| 0| 167119|2
09:56:25.800|09:56:25| 1|255.95|  100| 0| 167138|1
09:56:25.825|09:56:25| 1|255.96|  900| 0| 167139|1
09:56:25.900|09:56:25| 1|255.96|  800| 0| 167141|1
09:56:26.850|09:56:26| 1|255.98|  100| 0| 167317|1
09:56:27.475|09:56:27| 1|255.95|  800|95| 167453|1
09:56:27.475|09:56:27| 1|255.95|  100|95| 167454|1
09:56:27.475|09:56:27| 1|255.95|  200|95| 167455|1
09:56:27.600|09:56:27| 1|255.94|  100|95| 167462|1
09:56:27.600|09:56:27| 1|255.94|  100|95| 167463|1
09:56:27.600|09:56:27| 6|255.94|  100|95| 167464|1
09:56:27.600|09:56:27| 1|255.94|  100|95| 167465|1
09:56:27.600|09:56:27| 1|255.94|  100|95| 167466|1
09:56:27.600|09:56:27| 1|255.94|  100|95| 167467|1
09:56:27.625|09:56:27|60|255.91|  100|95| 167468|1
09:56:27.625|09:56:27| 1|255.90|  439|95| 167469|1
09:56:27.825|09:56:27| 1|255.90|  100|95| 167473|1
09:56:28.225|09:56:28| 1|255.90|  500|95| 167494|1
09:56:28.325|09:56:28| 1|255.90|  700|95| 167498|1
09:56:28.325|09:56:28| 1|255.90|  761|95| 167499|1
09:56:28.325|09:56:28| 1|255.88|  100|95| 167500|1
09:56:28.325|09:56:28| 1|255.88|  100|95| 167501|1
09:56:29.025|09:56:28| 1|255.98|  100| 0| 167538|2
09:56:29.025|09:56:28| 1|255.98|  100| 0| 167539|2
09:56:29.025|09:56:28| 1|255.98|  100| 0| 167540|2
09:56:29.150|09:56:29| 1|255.98|  100| 0| 167543|2
09:56:30.400|09:56:30| 1|255.81|  800| 0| 167632|1
09:56:30.500|09:56:30| 1|255.90|  100|95| 167634|2
09:56:30.500|09:56:30| 1|255.92|  100|95| 167635|2|0.02
09:56:30.500|09:56:30| 1|255.92|  100|95| 167636|2|0.02
09:56:30.500|09:56:30| 1|255.93|  100|95| 167637|2|0.01
09:56:35.525|09:56:35| 1|255.83|  100|95| 167865|1
09:56:35.525|09:56:35| 1|255.83|  200|95| 167866|1
09:56:35.525|09:56:35|60|255.82|  400|95| 167867|1
09:56:35.525|09:56:35| 1|255.82| 1000|95| 167868|1
09:56:35.525|09:56:35| 1|255.82|  100|95| 167869|1
09:56:35.525|09:56:35| 1|255.82|  100|95| 167870|1
09:56:35.525|09:56:35| 1|255.82|  100|95| 167871|1
09:56:35.525|09:56:35| 1|255.80|  100|95| 167872|1
09:56:35.525|09:56:35|60|255.78|  100|95| 167875|1
09:56:35.550|09:56:35| 1|255.76|  100|95| 167876|1|0.01
09:56:35.550|09:56:35| 1|255.75|  100|95| 167877|4
09:56:35.550|09:56:35| 1|255.76|  100|95| 167878|1|0.01
09:56:35.550|09:56:35| 1|255.80|  100|95| 167879|1
09:56:35.550|09:56:35| 1|255.75|  100|95| 167880|4
09:56:35.550|09:56:35| 1|255.75|  100|95| 167881|4
09:56:35.550|09:56:35| 1|255.77|  100|95| 167882|1|0.02
09:56:35.575|09:56:35| 1|255.72|  100|95| 167883|4
09:56:35.575|09:56:35| 1|255.72|  200|95| 167884|4
09:56:35.650|09:56:35| 1|255.72|  100|95| 167898|1
09:56:35.725|09:56:35| 7|255.77|  100|95| 167901|1|0.01
09:56:35.725|09:56:35| 7|255.76|  100|95| 167902|1
09:56:35.950|09:56:35| 1|255.87|  100| 0| 167906|2
09:56:36.425|09:56:36| 1|255.74|  400| 0| 167924|1
09:56:37.150|09:56:37| 1|255.72|  300|95| 167990|1
09:56:37.150|09:56:37| 1|255.72|  400| 0| 167991|1
09:56:37.175|09:56:37| 1|255.71|  100|95| 167993|2
09:56:37.250|09:56:37| 7|255.70|  100|95| 168000|1
09:56:37.250|09:56:37| 7|255.66|  100|95| 168001|4
09:56:37.250|09:56:37| 7|255.69|  100|95| 168002|1
09:56:37.325|09:56:37| 1|255.69|  100| 0| 168003|1
09:56:37.425|09:56:37| 7|255.69|  100|95| 168012|1
09:56:37.675|09:56:37| 1|255.69|  100| 0| 168020|1
09:56:37.750|09:56:37| 1|255.74|  100| 0| 168021|2|0.01
09:56:37.750|09:56:37| 1|255.74|  100| 0| 168022|2|0.01
09:56:38.175|09:56:38| 1|255.68|  100|95| 168029|1
09:56:38.275|09:56:38| 1|255.64|  100| 0| 168036|1
09:56:38.275|09:56:38| 1|255.64|  100| 0| 168037|1
09:56:38.350|09:56:38| 1|255.62|  200| 0| 168046|1|0.01
09:56:38.350|09:56:38| 7|255.62|  100|95| 168047|1
09:56:38.350|09:56:38| 1|255.61|  100|95| 168049|4
09:56:38.475|09:56:38| 6|255.61|  100|95| 168050|1
09:56:39.000|09:56:38| 1|255.58|  100| 0| 168061|4
09:56:39.500|09:56:39| 1|255.60|  100|95| 168084|4
09:56:39.500|09:56:39| 1|255.60|  100|95| 168085|4
09:56:39.500|09:56:39| 1|255.60|  100|95| 168086|4
09:56:39.500|09:56:39| 1|255.61|  100|95| 168087|1
09:56:39.500|09:56:39| 1|255.61|  100|95| 168088|1
09:56:39.550|09:56:39| 7|255.58|  100|95| 168089|1
09:56:39.900|09:56:39| 1|255.64|  100| 0| 168092|2
09:56:40.475|09:56:40| 7|255.56|  100|95| 168102|1
09:56:40.775|09:56:40| 1|255.63|  200| 0| 168111|2|0.01
09:56:40.875|09:56:40| 7|255.56|  100|95| 168113|1
09:56:41.500|09:56:41| 1|255.58|  100|95| 168138|2
09:56:41.500|09:56:41| 1|255.59|  100|95| 168139|2|0.01
09:56:41.500|09:56:41| 1|255.60|  100|95| 168140|2
09:56:41.525|09:56:41| 1|255.61|  100|95| 168141|5
09:56:41.575|09:56:41| 7|255.58|  100|95| 168145|2
09:56:41.575|09:56:41| 7|255.58|  100|95| 168146|2
09:56:41.575|09:56:41| 7|255.58|  100|95| 168147|2
09:56:41.725|09:56:41| 1|255.64|  100| 0| 168159|5
09:56:42.075|09:56:42| 7|255.63|  100|95| 168167|2|0.01
09:56:42.075|09:56:42| 7|255.63|  100|95| 168168|2|0.01
09:56:42.075|09:56:42| 7|255.63|  100|95| 168169|2|0.01
09:56:42.075|09:56:42| 7|255.63|  100|95| 168170|2|0.01
09:56:42.075|09:56:42| 7|255.64|  600|95| 168171|2
09:56:43.150|09:56:43| 1|255.63|  100|95| 168258|2|0.01
09:56:43.150|09:56:43| 1|255.63|  100|95| 168259|2|0.01
09:56:43.150|09:56:43| 1|255.63|  100|95| 168260|2|0.01
09:56:43.150|09:56:43| 1|255.64|  100|95| 168261|2
09:56:43.150|09:56:43| 1|255.64|  300|95| 168262|2
09:56:43.150|09:56:43| 1|255.64|  100|95| 168263|2
09:56:43.150|09:56:43| 1|255.64|  636|95| 168264|2
09:56:43.200|09:56:43| 6|255.65|  300|95| 168270|5
09:56:43.225|09:56:43| 1|255.65|  600|95| 168271|5|0.01
09:56:43.275|09:56:43| 7|255.64|  400|95| 168276|2
09:56:43.525|09:56:43| 1|255.54| 1400| 0| 168283|1
09:56:43.700|09:56:43| 1|255.54|  600| 0| 168286|1
09:56:43.775|09:56:43| 1|255.56|  500| 0| 168287|1|0.01
09:56:43.875|09:56:43| 1|255.56|  300| 0| 168289|1|0.01
09:56:43.875|09:56:43| 1|255.56|  200| 0| 168290|1|0.01
09:56:44.700|09:56:44|60|255.57|  100| 0| 168338|1|0.01
09:56:44.725|09:56:44|60|255.55|  100|95| 168348|1
09:56:44.725|09:56:44|60|255.54|  100|95| 168349|1
09:56:45.175|09:56:45|60|255.54|  100| 0| 168397|1
09:56:45.250|09:56:45| 1|255.53|  550|95| 168413|4
09:56:45.250|09:56:45| 1|255.54|  100|95| 168414|1
09:56:45.250|09:56:45| 1|255.51|  500|95| 168415|1
09:56:45.275|09:56:45| 1|255.51|  100|95| 168416|1
09:56:45.275|09:56:45| 1|255.51|  500|95| 168417|1
09:56:45.275|09:56:45| 1|255.51|  100|95| 168418|1
09:56:45.275|09:56:45| 1|255.50|  300|95| 168419|1
09:56:45.275|09:56:45| 1|255.50|  200|95| 168420|1
09:56:45.300|09:56:45| 1|255.50|  500|95| 168421|1
09:56:45.300|09:56:45| 1|255.50|  100|95| 168422|1
09:56:45.325|09:56:45| 1|255.44|  182|95| 168424|1
09:56:45.325|09:56:45| 1|255.44|  318|95| 168425|1
09:56:45.350|09:56:45| 1|255.41|  100|95| 168426|1|0.05
09:56:45.350|09:56:45| 1|255.40|  182|95| 168427|1
09:56:45.350|09:56:45| 1|255.40|  268|95| 168428|1
09:56:45.375|09:56:45| 1|255.39|  100|95| 168429|1|0.03
09:56:45.475|09:56:45| 1|255.47|  100|95| 168435|1|0.01
09:56:45.475|09:56:45| 1|255.48|  100|95| 168436|1|0.02
09:56:45.475|09:56:45| 1|255.49|  100|95| 168437|1|0.03
09:56:45.475|09:56:45| 1|255.51|  100|95| 168438|1
09:56:45.475|09:56:45| 1|255.51|  500|95| 168439|1
09:56:45.475|09:56:45| 1|255.52|  100|95| 168440|1
09:56:45.475|09:56:45| 1|255.51|  200| 0| 168441|1
09:56:45.475|09:56:45| 1|255.51|  100|95| 168442|1
09:56:45.475|09:56:45| 1|255.51|  102|95| 168443|1
09:56:45.475|09:56:45| 1|255.51|  500|95| 168444|1
09:56:45.475|09:56:45| 1|255.51|  500|95| 168445|1
09:56:45.575|09:56:45|59|255.52|  500| 0| 168447|1
09:56:45.750|09:56:45| 1|255.51|  500|95| 168456|1
09:56:45.750|09:56:45| 1|255.51|  500|95| 168457|1
09:56:45.750|09:56:45| 1|255.51|  500|95| 168458|1
09:56:45.750|09:56:45| 1|255.51|  500|95| 168459|1
09:56:45.750|09:56:45| 1|255.51|  100| 0| 168460|1
09:56:45.750|09:56:45| 1|255.51|  227|95| 168461|1
09:56:45.750|09:56:45| 1|255.51|  100|95| 168462|1
09:56:45.775|09:56:45| 6|255.53|  100|95| 168463|2
09:56:45.775|09:56:45| 1|255.52|  100|95| 168464|2
09:56:45.775|09:56:45| 1|255.53|  100|95| 168465|2
09:56:45.775|09:56:45| 1|255.43|  100| 0| 168466|4|0.01
09:56:45.775|09:56:45| 1|255.43|  100| 0| 168467|4|0.01
09:56:45.775|09:56:45| 1|255.42|  100| 0| 168469|1
09:56:45.775|09:56:45| 1|255.41|  100| 0| 168470|1
09:56:45.800|09:56:45|59|255.52|  400| 0| 168471|2
09:56:45.800|09:56:45|60|255.54|  100|95| 168473|1
09:56:45.800|09:56:45|60|255.54|  100|95| 168475|1
09:56:45.800|09:56:45|60|255.55|  100|95| 168476|2
09:56:45.800|09:56:45| 1|255.56|  100|95| 168477|5
09:56:45.800|09:56:45|60|255.58|  100|95| 168478|2|0.01
09:56:45.800|09:56:45|60|255.59|  100|95| 168479|2
09:56:45.950|09:56:45| 1|255.51| 1000| 0| 168485|2
09:56:46.000|09:56:45| 1|255.42|  100| 0| 168486|1
09:56:47.825|09:56:47| 1|255.50|  300| 0| 168644|1
09:56:48.000|09:56:47| 1|255.53|  300|95| 168649|2
09:56:48.450|09:56:48| 1|255.59|  100| 0| 168674|2
09:56:48.825|09:56:48| 7|255.52|  100| 0| 168683|1|0.01
09:56:48.825|09:56:48| 7|255.51|  100| 0| 168684|1
09:56:49.025|09:56:48| 7|255.60| 1000| 0| 168686|2
09:56:49.025|09:56:48| 7|255.60|  100| 0| 168687|2
09:56:49.025|09:56:48| 7|255.60|  100| 0| 168688|2
09:56:49.025|09:56:48| 7|255.60|  800| 0| 168689|2
09:56:49.600|09:56:49| 7|255.61|  100|95| 168698|2
09:56:49.600|09:56:49| 7|255.61|  100|95| 168699|2
09:56:50.000|09:56:49| 7|255.55|  100|95| 168706|1
09:56:52.400|09:56:52| 1|255.63|  100|95| 168848|2
09:56:52.400|09:56:52| 1|255.64|  100| 0| 168849|2
09:56:52.425|09:56:52| 1|255.68|  100|95| 168850|5
09:56:52.425|09:56:52| 1|255.68|  100|95| 168851|5
09:56:52.425|09:56:52| 1|255.68|  100|95| 168852|5
09:56:52.425|09:56:52| 1|255.68|  100|95| 168853|5
09:56:52.425|09:56:52| 1|255.68|  100|95| 168854|5
09:56:52.425|09:56:52| 7|255.66|  100|95| 168856|2
09:56:52.425|09:56:52| 7|255.69|  100|95| 168861|5|0.01
09:56:52.425|09:56:52| 1|255.72|  100|95| 168863|5
09:56:52.425|09:56:52| 1|255.72|  100|95| 168864|5
09:56:52.450|09:56:52| 1|255.72|  100|95| 168866|2
09:56:52.450|09:56:52|60|255.74|  100|95| 168867|2|0.03
09:56:52.450|09:56:52|60|255.75|  100|95| 168868|5|0.02
09:56:52.450|09:56:52| 1|255.72|  300|95| 168869|2
09:56:52.450|09:56:52| 1|255.72|  100|95| 168870|2
09:56:52.500|09:56:52| 1|255.74|  100|95| 168872|2
09:56:52.625|09:56:52| 7|255.76|  100|95| 168875|2|0.01
09:56:52.625|09:56:52| 7|255.74|  100|95| 168876|2
09:56:52.675|09:56:52| 1|255.76|  100|95| 168886|2
09:56:52.675|09:56:52| 1|255.76|  100|95| 168889|2
09:56:52.900|09:56:52| 6|255.77|  100| 0| 168904|2
09:56:53.025|09:56:52| 1|255.79|  100| 0| 168908|2|0.02
09:56:54.525|09:56:54| 1|255.85|  100| 0| 168990|2|0.01
09:56:54.600|09:56:54| 1|255.82|  100| 0| 168992|1
09:56:55.225|09:56:55| 1|255.85|  100| 0| 169058|2|0.01
09:56:55.650|09:56:55| 1|255.85|  100|95| 169101|1
09:56:55.825|09:56:55| 1|255.82| 1000| 0| 169135|1
09:56:56.025|09:56:55| 1|255.86|  100|95| 169166|2
09:56:56.125|09:56:56| 1|255.86|  100|95| 169177|2
09:56:56.150|09:56:56| 1|255.87|  100|95| 169185|1
09:56:56.150|09:56:56| 1|255.85|  400|95| 169186|1
09:56:56.150|09:56:56| 1|255.88|  100| 0| 169187|2
09:56:56.150|09:56:56|60|255.88|  100|95| 169188|2
09:56:56.150|09:56:56| 1|255.87|  100|95| 169189|1
09:56:56.150|09:56:56| 1|255.85|  100|95| 169190|1
09:56:57.500|09:56:57| 1|255.87|  100| 0| 169304|1
09:56:57.500|09:56:57| 1|255.87|  100|95| 169306|1
09:56:57.500|09:56:57| 1|255.87|  100|95| 169308|1
09:56:57.550|09:56:57| 1|255.87|  100|95| 169311|1
09:56:57.600|09:56:57| 1|255.88|  100|95| 169316|2
09:56:57.600|09:56:57| 1|255.91|  100| 0| 169317|1
09:56:57.600|09:56:57| 1|255.92|  100|95| 169321|2|0.01
09:56:57.850|09:56:57| 1|255.93|  100| 0| 169372|1
09:56:57.875|09:56:57| 1|255.95|  100|95| 169393|2
09:56:57.875|09:56:57| 1|255.95|  100|95| 169395|2
09:56:57.925|09:56:57| 1|255.96|  100|95| 169440|2
09:56:57.925|09:56:57| 1|255.94|  100| 0| 169452|2
09:56:58.075|09:56:58| 1|255.93|  100| 0| 169579|1
09:56:58.075|09:56:58| 1|255.93|  100|95| 169581|1
09:56:59.875|09:56:59| 1|255.96|  500| 0| 169800|2
09:57:00.000|09:56:59| 1|255.93|  100| 0| 169801|1
09:57:00.100|09:57:00| 1|255.96|  114| 0| 169809|2
09:57:00.100|09:57:00| 1|255.96|  186|95| 169810|2
09:57:00.275|09:57:00| 7|255.96|  100| 0| 169821|2
09:57:00.325|09:57:00| 1|255.98|  100|95| 169824|2
09:57:00.325|09:57:00| 1|255.98|  100|95| 169825|2
09:57:00.325|09:57:00| 1|255.98|  100| 0| 169826|2
09:57:00.675|09:57:00| 7|255.99|  100|95| 169839|2
09:57:00.700|09:57:00| 1|256.00|  100| 0| 169845|2
09:57:00.775|09:57:00| 1|256.00|  100|95| 169848|2
09:57:00.825|09:57:00| 1|256.00| 1130|95| 169852|2
09:57:00.875|09:57:00| 7|256.00|  200|95| 169857|2
09:57:00.875|09:57:00| 7|256.00|  200|95| 169858|2
09:57:01.100|09:57:01| 1|256.05|  200|95| 169901|2|0.01
09:57:01.150|09:57:01| 1|256.07|  100|95| 169909|2
09:57:01.475|09:57:01| 1|255.97|  100| 0| 169944|1|0.01
09:57:01.850|09:57:01| 1|256.00|  250| 0| 169977|1
09:57:03.050|09:57:03| 1|255.99|  100|95| 170067|1|0.01
09:57:03.375|09:57:03| 1|255.93|  112|95| 170088|1
09:57:03.375|09:57:03| 7|255.95|  700|95| 170090|1
09:57:03.675|09:57:03| 7|255.89|  100|95| 170107|1
09:57:03.675|09:57:03| 7|255.89|  100|95| 170108|1
09:57:03.750|09:57:03| 7|255.89|  100|95| 170109|1
09:57:03.750|09:57:03| 7|255.89|  100|95| 170110|1
09:57:03.900|09:57:03| 7|255.89|  100|95| 170117|1
09:57:05.375|09:57:05| 1|255.88|  100| 0| 170186|1
09:57:05.375|09:57:05| 1|255.87|  100|95| 170187|1
09:57:05.625|09:57:05| 1|255.98|  100| 0| 170199|2|0.01
09:57:05.900|09:57:05| 1|255.90|  143| 0| 170215|1
09:57:06.100|09:57:06| 7|255.83|  100| 0| 170232|1|0.01
09:57:06.100|09:57:06| 7|255.82|  100| 0| 170233|1
09:57:06.100|09:57:06| 7|255.82|  100| 0| 170234|1
09:57:06.100|09:57:06| 7|255.81|  100| 0| 170235|1|0.01
09:57:06.200|09:57:06| 7|255.79|  100| 0| 170265|1|0.01
09:57:06.500|09:57:06| 1|255.92|  100|95| 170321|2|0.01
09:57:06.500|09:57:06| 1|255.93|  100|95| 170322|2
09:57:06.650|09:57:06| 1|255.93| 1000| 0| 170357|2
09:57:09.350|09:57:09| 1|255.97|  100| 0| 170601|2
09:57:09.975|09:57:09| 1|255.81|  300|95| 170614|2|0.01
09:57:10.750|09:57:10| 1|255.79|  100|95| 170700|1
09:57:10.975|09:57:10| 1|255.76|  100|95| 170719|1
09:57:10.975|09:57:10| 1|255.76|  100|95| 170720|1
09:57:10.975|09:57:10| 1|255.74|  100|95| 170721|1|0.02
09:57:11.150|09:57:11| 7|255.71|  100| 0| 170733|1
09:57:11.150|09:57:11| 7|255.70|  100| 0| 170734|1
09:57:11.150|09:57:11| 7|255.69|  300| 0| 170735|1
09:57:11.150|09:57:11| 7|255.78|  100|95| 170736|2|0.01
09:57:11.150|09:57:11| 7|255.79|  200|95| 170737|1
09:57:14.475|09:57:14| 1|255.71|  200| 0| 171001|2
09:57:15.275|09:57:15| 1|255.70|  300| 0| 171043|2
09:57:16.375|09:57:16| 7|255.72| 1000|95| 171068|2
09:57:16.500|09:57:16| 1|255.76|  100|95| 171070|2
09:57:16.575|09:57:16| 7|255.76|  100|95| 171079|2
09:57:16.650|09:57:16| 1|255.79|  400| 0| 171080|2
09:57:16.725|09:57:16| 1|255.79|  100| 0| 171081|2
09:57:16.775|09:57:16| 7|255.79|  100|95| 171083|2
09:57:16.800|09:57:16| 1|255.76|  100| 0| 171086|2
09:57:16.875|09:57:16| 1|255.80|  100|95| 171088|2
09:57:16.950|09:57:16| 1|255.83|  100| 0| 171090|2
09:57:16.950|09:57:16| 1|255.80|  200| 0| 171091|2
09:57:17.000|09:57:16| 1|255.84|  100| 0| 171093|2
09:57:17.000|09:57:16| 1|255.84|  150| 0| 171094|2
09:57:17.475|09:57:17| 1|255.72| 1000| 0| 171130|1
09:57:17.475|09:57:17| 1|255.75|  100| 0| 171131|2
09:57:17.475|09:57:17| 1|255.82| 2600| 0| 171132|5|0.01
09:57:17.925|09:57:17| 1|255.78|  100| 0| 171141|2
09:57:18.050|09:57:18| 1|255.79|  100| 0| 171143|2
09:57:18.500|09:57:18| 1|255.85|  100| 0| 171205|2
09:57:18.800|09:57:18| 1|255.84| 1500| 0| 171245|2
09:57:19.175|09:57:19| 1|255.84|  100|95| 171269|2|0.01
09:57:19.175|09:57:19| 1|255.85|  200|95| 171270|2
09:57:19.175|09:57:19| 1|255.85|  100|95| 171271|2
09:57:19.200|09:57:19|60|255.85|  100|95| 171274|2
09:57:19.275|09:57:19| 7|255.87|  594|95| 171276|2
09:57:19.900|09:57:19| 1|255.82|  100| 0| 171322|1
09:57:20.100|09:57:20| 7|255.87|  100| 0| 171326|2
09:57:20.100|09:57:20| 7|255.87|  306|95| 171327|2
09:57:22.275|09:57:22| 1|255.87| 1000| 0| 171442|2
09:57:22.375|09:57:22| 1|255.87|  200|95| 171448|2|0.01
09:57:22.375|09:57:22|60|255.90|  100|95| 171449|5
09:57:22.375|09:57:22| 1|255.87|  100|95| 171451|2|0.01
09:57:22.375|09:57:22|60|255.90|  100|95| 171452|5
09:57:22.375|09:57:22| 1|255.95|  100|95| 171453|5|0.01
09:57:22.375|09:57:22|60|255.91|  100|95| 171454|5
09:57:22.375|09:57:22| 1|255.96|  100|95| 171455|5
09:57:22.400|09:57:22|60|255.91|  100|95| 171456|5
09:57:22.500|09:57:22| 7|255.89|  100|95| 171458|2
09:57:22.500|09:57:22| 7|255.89|  100|95| 171459|2
09:57:22.500|09:57:22| 7|255.93|  100|95| 171461|2|0.03
09:57:23.000|09:57:22|60|255.99|  100|95| 171497|2
09:57:23.000|09:57:22| 1|256.00|  100|95| 171498|2
09:57:23.600|09:57:23| 1|256.00|  100|95| 171638|2
09:57:23.600|09:57:23|60|256.03|  100|95| 171639|2
09:57:23.650|09:57:23| 6|256.05|  200|95| 171642|2
09:57:23.650|09:57:23| 1|256.03|  100|95| 171643|2
09:57:23.650|09:57:23| 6|256.05|  200|95| 171645|2
09:57:23.675|09:57:23| 6|256.05|  100|95| 171647|2
09:57:23.700|09:57:23| 6|256.05|  200|95| 171648|2
09:57:23.725|09:57:23| 1|256.05|  200|95| 171649|2
09:57:23.725|09:57:23| 7|256.05|  100|95| 171650|2
09:57:23.725|09:57:23| 1|256.05|  200|95| 171652|2
09:57:24.200|09:57:24|60|256.10|  110|95| 171693|2
09:57:24.875|09:57:24| 1|256.10|  100|95| 171712|2
09:57:24.875|09:57:24| 1|256.10|  600|95| 171713|2
09:57:24.875|09:57:24| 1|256.10|  110|95| 171714|2
09:57:26.525|09:57:26| 1|256.10|  200| 0| 171772|2
09:57:26.525|09:57:26| 1|256.10|  200|95| 171774|2
09:57:26.700|09:57:26| 1|256.11|  100| 0| 171776|2|0.01
09:57:26.700|09:57:26|60|256.11|  100|95| 171777|2
09:57:26.700|09:57:26| 1|256.11|  100| 0| 171778|2
09:57:26.775|09:57:26| 1|256.12|  100| 0| 171779|2
09:57:26.825|09:57:26| 1|256.12|  100|95| 171780|2
09:57:26.825|09:57:26| 1|256.12|  100|95| 171781|2
09:57:27.025|09:57:26| 1|256.16|  200|95| 171785|2
09:57:27.425|09:57:27|60|256.20|  200| 0| 171819|2
09:57:27.425|09:57:27| 1|256.20|  100|95| 171820|2
09:57:27.425|09:57:27| 6|256.20|  300| 0| 171822|2
09:57:27.625|09:57:27| 1|256.22|  100|95| 171827|2
09:57:27.650|09:57:27| 1|256.20|  100|95| 171828|2
09:57:27.650|09:57:27| 1|256.19|  100|95| 171829|2|0.01
09:57:27.650|09:57:27| 1|256.17|  100|95| 171830|1
09:57:27.650|09:57:27| 1|256.21|  100|95| 171831|1
09:57:27.850|09:57:27| 7|256.22|  400|95| 171835|2
09:57:27.850|09:57:27| 7|256.19|  100| 0| 171836|2
09:57:28.225|09:57:28|60|256.24|  100| 0| 171919|2
09:57:28.700|09:57:28| 1|256.15|  960| 0| 171970|1
09:57:28.700|09:57:28| 1|256.15|  100| 0| 171971|1
09:57:28.750|09:57:28| 1|256.19|  100|95| 171973|2
09:57:29.100|09:57:29| 1|256.24|  100|95| 172012|2
09:57:29.100|09:57:29| 1|256.24|  100| 0| 172015|2
09:57:29.525|09:57:29| 1|256.22|  100| 0| 172039|1|0.01
09:57:29.525|09:57:29| 1|256.22|  100| 0| 172043|1|0.01
09:57:30.350|09:57:30| 1|256.24|  100|95| 172064|2
09:57:30.425|09:57:30| 1|256.24|  100| 0| 172074|2
09:57:30.525|09:57:30| 1|256.25|  100|95| 172077|2
09:57:30.525|09:57:30| 1|256.25|  100|95| 172078|2
09:57:30.525|09:57:30| 7|256.25|  200|95| 172080|2
09:57:30.525|09:57:30| 7|256.25|  100|95| 172081|2
09:57:30.950|09:57:30| 7|256.28|  500| 0| 172087|2
09:57:31.150|09:57:31| 7|256.29|  100| 0| 172127|2
09:57:31.350|09:57:31| 1|256.31|  100| 0| 172138|2
09:57:31.350|09:57:31| 7|256.27|  100| 0| 172141|1|0.01
09:57:31.950|09:57:31| 1|256.26|  100|95| 172200|1
09:57:31.950|09:57:31| 1|256.26|  100|95| 172201|1
09:57:31.950|09:57:31| 1|256.26|  100|95| 172202|1
09:57:31.950|09:57:31| 1|256.26|  100|95| 172203|1
09:57:31.950|09:57:31| 1|256.25|  100|95| 172204|2
09:57:31.950|09:57:31| 1|256.22|  100|95| 172205|4
09:57:31.975|09:57:31| 1|256.24|  100|95| 172213|4
09:57:32.000|09:57:31| 1|256.20|  300|95| 172216|4
09:57:32.000|09:57:31| 1|256.20| 1200|95| 172217|4
09:57:32.050|09:57:32| 1|256.27|  100| 0| 172219|2
09:57:32.050|09:57:32| 7|256.26|  100|95| 172222|1
09:57:32.050|09:57:32| 7|256.26|  200|95| 172224|1
09:57:32.050|09:57:32| 7|256.26|  100|95| 172225|1
09:57:32.100|09:57:32| 1|256.29|  400| 0| 172230|2|0.01
09:57:32.150|09:57:32| 1|256.22|  100|95| 172232|4
09:57:32.600|09:57:32| 1|256.25|  100| 0| 172246|2|0.01
09:57:32.625|09:57:32| 1|256.25|  100| 0| 172247|2|0.01
09:57:33.025|09:57:33| 1|256.25|  100|95| 172267|2|0.01
09:57:33.150|09:57:33| 1|256.26|  100|95| 172272|1
09:57:33.175|09:57:33| 1|256.12|  200| 0| 172273|4|0.10
09:57:33.200|09:57:33| 1|256.27|  100|95| 172274|2
09:57:33.325|09:57:33| 1|256.28|  387| 0| 172279|2
09:57:33.350|09:57:33| 1|256.28|  100|95| 172280|2|0.01
09:57:33.350|09:57:33| 1|256.28|  100|95| 172281|2|0.01
09:57:33.475|09:57:33| 7|256.28|  100|95| 172283|2
09:57:33.475|09:57:33| 7|256.29|  100|95| 172284|2
09:57:33.600|09:57:33| 1|256.34|  100| 0| 172291|2
09:57:33.600|09:57:33| 1|256.34|  100| 0| 172292|2
09:57:33.625|09:57:33| 1|256.36|  200| 0| 172293|2
09:57:33.700|09:57:33| 1|256.36| 1200| 0| 172295|2
09:57:33.700|09:57:33| 1|256.36| 1200| 0| 172296|2
09:57:33.700|09:57:33| 1|256.36| 1260| 0| 172297|2
09:57:33.800|09:57:33| 1|256.25|  450|95| 172301|1|0.01
09:57:34.175|09:57:34| 1|256.25|  100|95| 172322|1|0.01
09:57:34.700|09:57:34| 1|256.22|  300| 0| 172369|1
09:57:34.750|09:57:34| 1|256.30|  100|95| 172374|2
09:57:34.750|09:57:34| 1|256.22|  200| 0| 172376|1
09:57:34.850|09:57:34| 1|256.25|  100| 0| 172378|1
09:57:34.850|09:57:34| 1|256.26|  100| 0| 172379|1
09:57:35.000|09:57:34| 1|256.36|  100| 0| 172385|2
09:57:35.350|09:57:35| 1|256.22|  100| 0| 172407|1
09:57:35.600|09:57:35| 1|256.24|  100| 0| 172418|1
09:57:35.625|09:57:35| 1|256.24|  100| 0| 172419|1
09:57:35.625|09:57:35| 1|256.24|  200| 0| 172434|1
09:57:35.650|09:57:35| 1|256.27|  100| 0| 172438|1
09:57:35.675|09:57:35| 1|256.24|  300| 0| 172439|1
09:57:36.000|09:57:35| 1|256.26| 2300| 0| 172459|1
09:57:36.650|09:57:36| 1|256.25|  100| 0| 172493|1|0.01
09:57:36.850|09:57:36| 1|256.32|  200| 0| 172495|2
09:57:37.350|09:57:37| 1|256.32|  100| 0| 172523|2|0.02
09:57:37.825|09:57:37| 1|256.24|  100| 0| 172564|1
09:57:37.950|09:57:37| 1|256.32|  200| 0| 172598|2|0.02
09:57:38.250|09:57:38| 1|256.11|  200| 0| 172607|4
09:57:38.950|09:57:38| 1|256.24|  100|95| 172645|1
09:57:38.950|09:57:38| 1|256.22|  400| 0| 172646|4
09:57:39.175|09:57:39| 1|256.23|  100|95| 172648|1
09:57:39.175|09:57:39| 1|256.22|  100|95| 172649|1
09:57:39.175|09:57:39| 1|256.22|  250|95| 172650|1
09:57:39.475|09:57:39| 1|256.22|  100|95| 172663|1
09:57:39.675|09:57:39| 1|256.22|  100|95| 172665|1
09:57:39.975|09:57:39| 1|256.22| 1000| 0| 172676|1
09:57:40.000|09:57:39| 1|256.22|  100|95| 172677|1
09:57:40.100|09:57:40| 1|256.20|  400|95| 172680|1
09:57:40.150|09:57:40| 6|256.15|  100|95| 172690|4
09:57:40.150|09:57:40| 1|256.15|  100|95| 172691|4
09:57:40.150|09:57:40| 1|256.15|  100|95| 172692|4
09:57:40.175|09:57:40| 1|256.15|  100|95| 172693|4
09:57:40.175|09:57:40| 1|256.15|  100|95| 172694|4
09:57:40.200|09:57:40| 1|256.20|  100|95| 172697|1
09:57:42.975|09:57:42| 1|256.28|  300| 0| 172774|2
09:57:43.325|09:57:43| 1|256.20|  200|95| 172808|1
09:57:43.475|09:57:43| 1|256.11|  100|95| 172831|4
09:57:43.800|09:57:43| 1|256.06|  400| 0| 172919|2|0.02
09:57:43.800|09:57:43| 1|256.06|  100| 0| 172920|2|0.02
09:57:43.800|09:57:43| 1|256.14|  100| 0| 172921|1|0.03
09:57:43.800|09:57:43| 1|256.20|  100| 0| 172922|1
09:57:43.800|09:57:43| 1|256.22|  100| 0| 172923|5
09:57:43.800|09:57:43| 1|256.22|  100| 0| 172924|5
09:57:43.800|09:57:43| 1|256.22|  300| 0| 172925|5
09:57:43.825|09:57:43| 1|256.06|  400| 0| 172928|2|0.02
09:57:43.825|09:57:43| 1|256.22|  100| 0| 172932|2
09:57:43.825|09:57:43| 1|256.12|  100|95| 172933|1
09:57:43.825|09:57:43| 1|256.08|  100|95| 172934|1
09:57:43.825|09:57:43| 1|256.08|  100|95| 172935|1
09:57:43.825|09:57:43| 1|256.18|  100| 0| 172936|2|0.04
09:57:43.875|09:57:43| 1|256.26|  100| 0| 172968|2
09:57:43.875|09:57:43| 1|256.27|  100| 0| 172969|2
09:57:43.875|09:57:43| 1|256.27|  100| 0| 172971|2
09:57:43.875|09:57:43| 1|256.27|  100| 0| 172972|2
09:57:43.875|09:57:43| 1|256.27|  100| 0| 172973|2
09:57:43.875|09:57:43|60|256.24|  100| 0| 172974|2|0.01
09:57:43.875|09:57:43| 1|256.19|  100|95| 172975|1
09:57:43.900|09:57:43| 1|256.18|  100|95| 172977|2
09:57:43.900|09:57:43| 1|256.18|  100|95| 172978|2
09:57:43.900|09:57:43| 1|256.17|  100|95| 172979|1
09:57:43.900|09:57:43|60|256.26|  100| 0| 172980|2
09:57:43.900|09:57:43| 1|256.27|  100| 0| 172981|2
09:57:43.900|09:57:43| 1|256.26|  100| 0| 172982|2
09:57:43.900|09:57:43| 1|256.27|  100| 0| 172983|2
09:57:44.000|09:57:43| 1|256.26|  100| 0| 172984|2
09:57:44.025|09:57:44| 6|256.30|  100| 0| 172997|2
09:57:44.075|09:57:44| 6|256.30|  100| 0| 172998|2
09:57:44.075|09:57:44| 1|256.31|  100| 0| 172999|2
09:57:44.075|09:57:44| 1|256.31|  100| 0| 173000|2
09:57:44.075|09:57:44| 7|256.31| 1000|95| 173001|2
09:57:44.100|09:57:44| 1|256.32|  100| 0| 173018|2
09:57:44.125|09:57:44| 1|256.32|  100| 0| 173019|2
09:57:44.150|09:57:44| 8|256.31|  100| 0| 173021|2
09:57:44.150|09:57:44| 8|256.31|  100| 0| 173022|2
09:57:44.150|09:57:44| 1|256.36|  100| 0| 173023|2
09:57:44.150|09:57:44| 1|256.36|  100| 0| 173024|2
09:57:44.175|09:57:44| 1|256.38|  400| 0| 173025|2
09:57:44.175|09:57:44|60|256.38|  100| 0| 173026|2
09:57:44.175|09:57:44| 1|256.38|  100| 0| 173027|2
09:57:44.175|09:57:44| 1|256.40|  100| 0| 173030|2
09:57:44.175|09:57:44| 1|256.40|  300| 0| 173031|2
09:57:44.225|09:57:44| 1|256.32|  100| 0| 173042|2
09:57:44.325|09:57:44| 1|256.32|  200|95| 173051|2
09:57:44.375|09:57:44| 1|256.31|  100|95| 173052|2
09:57:44.375|09:57:44| 1|256.27|  100|95| 173053|1|0.01
09:57:44.425|09:57:44| 7|256.28|  100|95| 173056|1
09:57:44.425|09:57:44| 7|256.29|  900|95| 173057|2|0.01
09:57:44.425|09:57:44| 7|256.29|  100|95| 173058|2|0.01
09:57:44.425|09:57:44| 7|256.40|  100|95| 173059|2
09:57:44.425|09:57:44| 7|256.43|  100|95| 173060|5|0.03
09:57:44.425|09:57:44| 7|256.44|  100|95| 173061|5|0.04
09:57:44.425|09:57:44| 7|256.44|  100|95| 173062|5|0.04
09:57:44.425|09:57:44|60|256.42|  100| 0| 173064|5|0.01
09:57:44.425|09:57:44|60|256.43|  100| 0| 173065|5|0.03
09:57:44.625|09:57:44| 7|256.44|  100|95| 173077|5|0.04
09:57:44.625|09:57:44| 7|256.44|  100|95| 173078|5|0.04
09:57:44.625|09:57:44| 7|256.44|  100|95| 173079|5|0.04
09:57:44.625|09:57:44| 7|256.44|  100|95| 173080|5|0.04
09:57:44.650|09:57:44| 7|256.44|  100|95| 173081|5|0.04
09:57:44.650|09:57:44| 7|256.44|  100|95| 173082|5|0.04
09:57:44.650|09:57:44| 7|256.44|  200|95| 173083|5|0.04
09:57:44.650|09:57:44| 7|256.44|  100|95| 173084|5|0.04
09:57:44.650|09:57:44| 7|256.44|  100|95| 173085|5|0.04
09:57:44.650|09:57:44| 7|256.44|  100|95| 173086|5|0.04
09:57:44.650|09:57:44| 7|256.44|  301|95| 173087|5|0.04
09:57:45.625|09:57:45| 1|256.36|  100|95| 173130|2
09:57:45.675|09:57:45| 1|256.36|  100|95| 173139|2
09:57:45.675|09:57:45| 1|256.36|  100|95| 173140|2
09:57:45.675|09:57:45|60|256.30|  100|95| 173141|1
09:57:45.675|09:57:45| 1|256.29|  100|95| 173144|1|0.01
09:57:45.800|09:57:45| 1|256.34|  100|95| 173150|2
09:57:45.800|09:57:45| 1|256.36|  100|95| 173151|2
09:57:45.800|09:57:45| 1|256.36|  100|95| 173152|2
09:57:45.850|09:57:45| 7|256.36|  100|95| 173154|2
09:57:46.150|09:57:46| 1|256.29|  100|95| 173167|1|0.01
09:57:47.275|09:57:47| 6|256.30|  100|95| 173216|2
09:57:47.300|09:57:47| 6|256.30|  100|95| 173217|2
09:57:47.300|09:57:47| 1|256.30|  100| 0| 173218|2
09:57:47.325|09:57:47| 6|256.30|  100|95| 173219|2
09:57:47.375|09:57:47| 1|256.36|  100|95| 173220|2
09:57:47.425|09:57:47| 1|256.36|  100| 0| 173222|2
09:57:47.450|09:57:47| 7|256.37|  400|95| 173225|2
09:57:47.450|09:57:47| 1|256.42|  100|95| 173227|2
09:57:47.475|09:57:47| 1|256.36|  100| 0| 173229|2
09:57:47.500|09:57:47| 8|256.36|  100|95| 173230|2
09:57:47.500|09:57:47| 1|256.42|  100| 0| 173231|2
09:57:47.525|09:57:47| 1|256.42|  200|95| 173232|2
09:57:47.575|09:57:47| 1|256.36|  400| 0| 173233|2
09:57:47.650|09:57:47| 7|256.44|  100|95| 173236|2
09:57:47.650|09:57:47| 1|256.42|  100|95| 173239|2
09:57:47.650|09:57:47| 1|256.42|  100|95| 173240|2
09:57:47.675|09:57:47| 1|256.45|  100|95| 173242|5
09:57:47.675|09:57:47| 1|256.48|  100|95| 173243|5
09:57:47.675|09:57:47| 1|256.42|  100| 0| 173244|2
09:57:47.775|09:57:47| 1|256.40|  100|95| 173249|2
09:57:47.850|09:57:47| 7|256.44|  100|95| 173255|2
09:57:47.850|09:57:47| 7|256.44|  100|95| 173256|2
09:57:48.700|09:57:48| 1|256.37|  200| 0| 173281|1
09:57:48.850|09:57:48| 7|256.38|  100| 0| 173283|1|0.01
09:57:48.850|09:57:48| 7|256.37|  100| 0| 173284|1
09:57:48.850|09:57:48| 7|256.43|  100|95| 173285|2
09:57:48.850|09:57:48| 7|256.43|  200|95| 173286|2
09:57:48.900|09:57:48| 1|256.38|  100| 0| 173289|1|0.01
09:57:49.075|09:57:49| 7|256.37|  100| 0| 173292|1
09:57:49.075|09:57:49| 7|256.37|  100| 0| 173293|1
09:57:49.075|09:57:49| 1|256.35|  100|95| 173295|1
09:57:49.100|09:57:49| 1|256.42|  100| 0| 173296|2
09:57:49.100|09:57:49| 1|256.38|  100|95| 173297|1|0.01
09:57:49.250|09:57:49| 1|256.43|  100|95| 173300|2
09:57:49.250|09:57:49| 1|256.43|  100|95| 173301|2
09:57:49.275|09:57:49| 1|256.36|  100| 0| 173302|4|0.01
09:57:49.275|09:57:49| 1|256.34|  100|95| 173303|2
09:57:49.375|09:57:49| 7|256.43|  100|95| 173305|2
09:57:49.375|09:57:49| 1|256.44|  100|95| 173306|5|0.01
09:57:49.375|09:57:49| 7|256.43|  100|95| 173307|2
09:57:49.375|09:57:49| 1|256.44|  100|95| 173309|5|0.01
09:57:49.575|09:57:49| 7|256.44|  100|95| 173316|5|0.01
09:57:49.600|09:57:49| 1|256.44|  200|95| 173318|5|0.01
09:57:49.750|09:57:49| 7|256.44|  100|95| 173322|5|0.01
09:57:49.750|09:57:49| 7|256.44|  100|95| 173323|5|0.01
09:57:49.750|09:57:49| 7|256.44|  100|95| 173324|5|0.01
09:57:49.750|09:57:49| 7|256.44|  100|95| 173325|5|0.01
09:57:50.050|09:57:50| 1|256.46|  200| 0| 173331|2|0.01
09:57:50.250|09:57:50| 1|256.38|  100| 0| 173335|1
09:57:50.325|09:57:50| 1|256.38|  400|95| 173338|2
09:57:50.325|09:57:50| 1|256.38|  300|95| 173339|2
09:57:50.350|09:57:50| 1|256.38|  136|95| 173342|2
09:57:50.400|09:57:50| 1|256.45|  100| 0| 173348|2
09:57:50.450|09:57:50| 1|256.38|  200|95| 173349|2
09:57:50.450|09:57:50| 1|256.46|  100|95| 173350|2
09:57:50.475|09:57:50| 1|256.38|  100|95| 173352|2
09:57:50.475|09:57:50| 7|256.37|  100|95| 173353|1
09:57:50.475|09:57:50| 7|256.39|  100|95| 173354|5|0.01
09:57:50.500|09:57:50| 1|256.38|  100|95| 173355|2
09:57:50.600|09:57:50| 1|256.42|  100| 0| 173362|3
09:57:50.600|09:57:50| 1|256.34|  100| 0| 173363|1
09:57:50.650|09:57:50| 1|256.46|  400|95| 173365|2
09:57:50.725|09:57:50| 1|256.42|  100| 0| 173366|1
09:57:50.725|09:57:50| 1|256.32|  500| 0| 173367|4
09:57:50.750|09:57:50| 8|256.48|  100|95| 173368|2
09:57:50.875|09:57:50| 1|256.44|  300| 0| 173376|2
09:57:50.975|09:57:50| 7|256.48|  100|95| 173379|2
09:57:51.150|09:57:51| 1|256.42|  200| 0| 173383|1
09:57:51.225|09:57:51| 1|256.48|  120| 0| 173386|2
09:57:51.275|09:57:51| 1|256.47|  100| 0| 173387|2
09:57:51.275|09:57:51| 1|256.48|  100| 0| 173388|2
09:57:51.300|09:57:51| 1|256.48|  100| 0| 173389|2
09:57:51.350|09:57:51| 1|256.48|  200| 0| 173390|2
09:57:51.500|09:57:51| 1|256.39|  100| 0| 173392|2
09:57:51.550|09:57:51| 1|256.38|  100|95| 173393|2
09:57:51.550|09:57:51| 1|256.38|  100|95| 173394|2
09:57:51.550|09:57:51| 1|256.45|  100| 0| 173395|2
09:57:52.075|09:57:52| 1|256.48|  600| 0| 173426|2
09:57:52.925|09:57:52| 1|256.45|  600| 0| 173466|2
09:57:53.100|09:57:53| 1|256.40|  100| 0| 173472|1
09:57:53.325|09:57:53| 1|256.48|  100| 0| 173475|2
09:57:53.575|09:57:53| 7|256.48|  160| 0| 173488|2
09:57:53.900|09:57:53| 1|256.48|  100| 0| 173497|2
09:57:54.375|09:57:54| 1|256.40|  100| 0| 173520|1
09:57:54.400|09:57:54| 1|256.40|  100| 0| 173522|1
09:57:54.475|09:57:54| 1|256.40|  100| 0| 173524|1
09:57:54.500|09:57:54| 1|256.40|  400| 0| 173525|1
09:57:54.550|09:57:54| 1|256.40|  200| 0| 173526|1
09:57:54.550|09:57:54| 1|256.40|  500| 0| 173527|1
09:57:54.550|09:57:54| 1|256.48|  200| 0| 173528|2
09:57:54.575|09:57:54| 1|256.48|  100|95| 173529|2
09:57:54.600|09:57:54| 1|256.50|  250|95| 173532|2
09:57:54.600|09:57:54| 1|256.50|  100|95| 173533|2
09:57:54.600|09:57:54| 1|256.51|  100|95| 173534|5
09:57:54.600|09:57:54| 1|256.49|  100|95| 173535|2|0.01
09:57:54.600|09:57:54| 1|256.50| 1000|95| 173536|2
09:57:54.625|09:57:54| 1|256.50|  100|95| 173537|2
09:57:54.625|09:57:54| 1|256.48|  100|95| 173538|2
09:57:54.625|09:57:54| 1|256.50|  200|95| 173539|2
09:57:54.625|09:57:54| 1|256.50|  100|95| 173540|2
09:57:54.675|09:57:54| 1|256.55|  100|95| 173541|2
09:57:54.675|09:57:54| 1|256.58|  100|95| 173542|5
09:57:54.675|09:57:54| 1|256.58| 1000|95| 173543|5
09:57:54.675|09:57:54| 1|256.58|  300|95| 173544|5
09:57:54.675|09:57:54| 1|256.58|  200|95| 173545|5
09:57:54.700|09:57:54| 6|256.54|  100|95| 173549|2
09:57:54.725|09:57:54| 6|256.58|  178|95| 173552|2
09:57:54.800|09:57:54| 1|256.58|  200|95| 173553|2
09:57:54.800|09:57:54| 7|256.50|  100|95| 173555|2
09:57:54.800|09:57:54| 7|256.55|  100|95| 173556|2
09:57:54.950|09:57:54| 1|256.60|  100|95| 173557|2
09:57:54.950|09:57:54|60|256.60|  485|95| 173558|2
09:57:54.950|09:57:54| 1|256.60|  100|95| 173559|2
09:57:55.375|09:57:55| 1|256.57|  100|95| 173600|2
09:57:55.450|09:57:55| 1|256.58|  100|95| 173603|2
09:57:55.500|09:57:55| 6|256.52|  100|95| 173604|1
09:57:56.375|09:57:56| 1|256.52|  100|95| 173638|1
09:57:56.650|09:57:56| 1|256.61|  700| 0| 173644|2
09:57:56.750|09:57:56| 1|256.56|  100| 0| 173646|1
09:57:57.075|09:57:57| 1|256.40| 1700| 0| 173653|4
09:57:57.075|09:57:57| 1|256.57|  100| 0| 173655|1
09:57:57.200|09:57:57| 1|256.57| 1000| 0| 173661|1
09:57:57.400|09:57:57| 1|256.58|  100|95| 173670|1
09:57:57.400|09:57:57| 1|256.56| 1900|95| 173671|4
09:57:58.650|09:57:58| 1|256.63|  100| 0| 173696|2
09:57:58.725|09:57:58| 1|256.63|  100| 0| 173697|2
09:57:58.825|09:57:58| 7|256.61|  100|95| 173705|2|0.01
09:57:58.825|09:57:58| 7|256.63|  100|95| 173706|2
09:57:59.050|09:57:59| 1|256.60|  100| 0| 173711|2
09:57:59.050|09:57:59| 1|256.62| 2800| 0| 173712|2|0.01
09:57:59.500|09:57:59| 6|256.57|  100|95| 173722|1
09:58:00.025|09:57:59| 7|256.57|  100|95| 173731|1
09:58:00.025|09:58:00| 7|256.56|  350|95| 173732|1
09:58:00.025|09:58:00| 7|256.56|  100|95| 173733|1
09:58:00.025|09:58:00| 7|256.56|  100| 0| 173734|1
09:58:00.100|09:58:00| 1|256.62|  100| 0| 173737|2
09:58:00.200|09:58:00| 1|256.60| 1800| 0| 173745|2
09:58:00.875|09:58:00| 1|256.54|  100| 0| 173823|1
09:58:00.900|09:58:00| 1|256.54|  100| 0| 173826|1
09:58:01.600|09:58:01| 1|256.53|  100|95| 173847|1
09:58:01.600|09:58:01| 1|256.51|  100|95| 173848|1
09:58:01.600|09:58:01| 1|256.51|  100|95| 173849|1
09:58:01.675|09:58:01| 1|256.58|  100| 0| 173851|2
09:58:01.675|09:58:01| 1|256.60|  100| 0| 173852|2
09:58:01.675|09:58:01| 1|256.61|  100| 0| 173853|2
09:58:01.675|09:58:01| 1|256.61|  100| 0| 173854|2
09:58:01.700|09:58:01| 8|256.50|  100|95| 173855|1
09:58:01.975|09:58:01| 1|256.58|  600| 0| 173861|2
09:58:02.175|09:58:02| 1|256.50|  100|95| 173877|1
09:58:02.225|09:58:02| 1|256.59|  100|95| 173878|2|0.01
09:58:02.225|09:58:02| 1|256.60|  100|95| 173880|2
09:58:02.225|09:58:02| 7|256.58|  100| 0| 173882|2|0.01
09:58:02.225|09:58:02| 7|256.61|  100| 0| 173883|2|0.01
09:58:02.225|09:58:02| 7|256.63|  100|95| 173884|1
09:58:02.225|09:58:02| 7|256.63|  200|95| 173885|1
09:58:02.225|09:58:02| 7|256.63|  632|95| 173886|1
09:58:02.225|09:58:02| 1|256.61|  100|95| 173889|2|0.01
09:58:02.225|09:58:02| 1|256.61| 1100|95| 173890|2|0.01
09:58:02.250|09:58:02| 1|256.62|  100|95| 173891|2
09:58:02.250|09:58:02| 1|256.62|  100|95| 173892|2
09:58:02.450|09:58:02| 7|256.63|  200|95| 173903|1
09:58:02.450|09:58:02| 1|256.48|  500| 0| 173904|1
09:58:02.475|09:58:02| 1|256.56|  200|95| 173907|2
09:58:02.475|09:58:02| 1|256.62|  100|95| 173908|2
09:58:02.525|09:58:02| 1|256.57|  100|95| 173919|5|0.01
09:58:02.525|09:58:02| 1|256.56|  100|95| 173920|2
09:58:02.525|09:58:02| 1|256.56|  100|95| 173921|2
09:58:02.525|09:58:02| 1|256.51|  100|95| 173922|5|0.01
09:58:02.525|09:58:02| 1|256.50|  200|95| 173923|2
09:58:02.525|09:58:02| 1|256.50|  100|95| 173924|2
09:58:02.525|09:58:02| 1|256.50|  100|95| 173925|2
09:58:02.525|09:58:02| 1|256.50|  100|95| 173926|2
09:58:02.650|09:58:02| 7|256.54|  100| 0| 173928|2|0.01
09:58:02.650|09:58:02| 7|256.54|  100| 0| 173929|2|0.01
09:58:02.650|09:58:02| 7|256.54|  100| 0| 173930|2|0.01
09:58:02.650|09:58:02| 7|256.54|  100| 0| 173931|2|0.01
09:58:02.650|09:58:02| 7|256.53|  100| 0| 173932|2|0.02
09:58:02.650|09:58:02| 7|256.53|  100| 0| 173933|2|0.02
09:58:02.650|09:58:02| 7|256.50|  135|95| 173934|2
09:58:02.775|09:58:02| 1|256.56|  800| 0| 173936|2
09:58:03.125|09:58:03| 1|256.50|  200| 0| 173951|1
09:58:03.200|09:58:03| 1|256.50|  400| 0| 173961|1
09:58:04.100|09:58:04| 1|256.52| 1000| 0| 174027|1|0.01
09:58:04.475|09:58:04| 1|256.51|  100| 0| 174056|1
09:58:04.475|09:58:04| 1|256.50|  900| 0| 174057|1
09:58:06.050|09:58:06| 1|256.60|  300| 0| 174172|2|0.01
09:58:06.100|09:58:06| 1|256.51|  100|95| 174173|1|0.01
09:58:06.100|09:58:06| 1|256.50|  152|95| 174174|1
09:58:06.175|09:58:06| 8|256.50|  100|95| 174209|1
09:58:06.675|09:58:06| 1|256.51|  100| 0| 174249|1
09:58:07.350|09:58:07|60|256.58|  100|95| 174268|2|0.02
09:58:07.350|09:58:07| 1|256.59|  113|95| 174269|2|0.02
09:58:07.375|09:58:07| 8|256.61|  100|95| 174270|2
09:58:07.475|09:58:07| 7|256.58|  100|95| 174272|2|0.02
09:58:07.500|09:58:07| 1|256.60|  100| 0| 174274|2
09:58:08.800|09:58:08| 1|256.57|  195| 0| 174340|2
09:58:10.075|09:58:10| 1|256.50|  200| 0| 174430|1
09:58:10.075|09:58:10| 1|256.50|  100|95| 174439|1
09:58:10.100|09:58:10| 1|256.49|  100|95| 174442|4|0.01
09:58:10.150|09:58:10| 1|256.44|  100|95| 174454|4
09:58:10.175|09:58:10| 1|256.54|  100| 0| 174466|2
09:58:10.175|09:58:10| 1|256.54|  100| 0| 174467|2
09:58:10.175|09:58:10| 1|256.56|  100| 0| 174468|2
09:58:10.175|09:58:10| 1|256.56|  400| 0| 174476|2
09:58:10.250|09:58:10| 1|256.50|  400| 0| 174480|2
09:58:10.250|09:58:10| 1|256.56|  400| 0| 174481|2
09:58:10.375|09:58:10| 7|256.47|  100|95| 174485|1
09:58:11.475|09:58:11| 1|256.40| 1900| 0| 174517|4
09:58:11.500|09:58:11| 1|256.40|  100| 0| 174519|4
09:58:11.675|09:58:11| 1|256.48|  900| 0| 174524|1
09:58:14.075|09:58:14| 1|256.47|  100|95| 174724|1
09:58:14.075|09:58:14| 1|256.42|  100| 0| 174725|1
09:58:15.175|09:58:15| 1|256.45|  100| 0| 174785|1
09:58:15.700|09:58:15| 1|256.37|  200| 0| 174811|1
09:58:15.700|09:58:15| 7|256.40|  100| 0| 174812|1
09:58:15.750|09:58:15| 1|256.37|  650| 0| 174813|1
09:58:15.875|09:58:15| 1|256.48|  100|95| 174816|2
09:58:15.900|09:58:15| 1|256.50|  100| 0| 174820|2
09:58:16.250|09:58:16| 1|256.50|  100| 0| 174828|2
09:58:16.250|09:58:16| 1|256.50|  100| 0| 174829|2
09:58:16.275|09:58:16| 1|256.50|  300| 0| 174830|2
09:58:16.275|09:58:16| 1|256.50|  300| 0| 174831|2
09:58:16.725|09:58:16| 1|256.50|  300| 0| 174847|2
09:58:17.100|09:58:17| 1|256.50|  200| 0| 174856|2
09:58:18.225|09:58:18| 1|256.50|  500| 0| 174888|2
09:58:18.525|09:58:18| 7|256.44|  100| 0| 174896|1
09:58:18.675|09:58:18| 1|256.40|  100|95| 174902|2
09:58:19.125|09:58:19| 1|256.48|  500| 0| 174924|2|0.01
09:58:20.150|09:58:20| 1|256.49|  100|95| 175009|2
09:58:20.150|09:58:20| 1|256.50|  200|95| 175010|2
09:58:20.150|09:58:20| 1|256.51|  100|95| 175011|5|0.01
09:58:20.150|09:58:20| 1|256.50|  100|95| 175013|2
09:58:20.150|09:58:20| 7|256.49|  100|95| 175016|2
09:58:20.350|09:58:20| 1|256.50|  100| 0| 175053|2
09:58:20.950|09:58:20| 7|256.49|  100|95| 175097|2
09:58:21.000|09:58:20| 1|256.56|  100|95| 175099|2
09:58:21.000|09:58:20| 1|256.58|  200| 0| 175100|5|0.02
09:58:21.000|09:58:20| 1|256.56|  100|95| 175101|2
09:58:21.175|09:58:21| 6|256.58|  300|95| 175103|2
09:58:23.125|09:58:23|60|256.59|  300|95| 175160|2
09:58:23.200|09:58:23| 1|256.53|  100| 0| 175163|1
09:58:23.200|09:58:23| 1|256.53|  100| 0| 175164|1
09:58:23.200|09:58:23| 6|256.53|  500|95| 175165|1
09:58:23.275|09:58:23| 1|256.52|  100| 0| 175166|1
09:58:23.325|09:58:23| 1|256.52|  100|95| 175168|1
09:58:23.350|09:58:23| 7|256.54|  100|95| 175169|1
09:58:23.350|09:58:23| 7|256.54|  100|95| 175170|1
09:58:23.350|09:58:23| 7|256.53|  100|95| 175171|1
09:58:23.350|09:58:23| 7|256.53|  100|95| 175172|1
09:58:23.350|09:58:23| 7|256.52|  100|95| 175173|1
09:58:23.450|09:58:23| 1|256.51|  100|95| 175177|1
09:58:23.450|09:58:23| 8|256.51|  100|95| 175178|1
09:58:23.525|09:58:23| 1|256.50|  100|95| 175183|1
09:58:23.650|09:58:23| 1|256.49| 1100| 0| 175185|1
09:58:23.725|09:58:23| 1|256.49| 2298| 0| 175188|1
09:58:24.275|09:58:24| 1|256.52|  200| 0| 175209|1
09:58:24.300|09:58:24| 1|256.49| 4800| 0| 175210|1
09:58:24.975|09:58:24| 1|256.59|  300| 0| 175228|2
09:58:26.250|09:58:26| 1|256.49|  100| 0| 175278|1
09:58:26.350|09:58:26| 1|256.53|  100| 0| 175285|1
09:58:26.525|09:58:26| 1|256.53|  200|95| 175332|1
09:58:26.675|09:58:26|60|256.55|  100|95| 175347|1|0.04
09:58:26.925|09:58:26| 6|256.49|  100| 0| 175408|1
09:58:29.725|09:58:29| 1|256.50|  200| 0| 175701|1
09:58:29.825|09:58:29| 1|256.53|  100| 0| 175702|2
09:58:30.775|09:58:30| 1|256.47|  100|95| 175730|2|0.02
09:58:30.900|09:58:30| 7|256.39|  100| 0| 175767|1
09:58:30.900|09:58:30| 7|256.39|  100| 0| 175769|1
09:58:30.900|09:58:30| 7|256.39|  100| 0| 175770|1
09:58:31.225|09:58:31| 1|256.40|  100|95| 175793|1
09:58:33.100|09:58:33|59|256.53| 1000| 0| 175977|2
09:58:33.700|09:58:33| 1|256.47|  100| 0| 176016|2|0.02
09:58:33.950|09:58:33| 1|256.39|  100| 0| 176021|1|0.01
09:58:35.000|09:58:34| 1|256.53|  100| 0| 176093|2
09:58:36.550|09:58:36| 1|256.51|  100|95| 176177|2|0.02
09:58:36.575|09:58:36| 1|256.53|  300|95| 176179|1
09:58:36.575|09:58:36| 1|256.52|  100| 0| 176180|4|0.01
09:58:36.600|09:58:36| 1|256.53|  100| 0| 176181|1
09:58:36.600|09:58:36| 1|256.51|  100| 0| 176182|2|0.02
09:58:36.600|09:58:36| 1|256.50|  300|95| 176185|2|0.00|0002
09:58:36.650|09:58:36| 7|256.53|  100|95| 176187|1
09:58:36.650|09:58:36| 7|256.53|  400|95| 176190|1
09:58:36.650|09:58:36| 7|256.53|  100|95| 176192|1
09:58:37.425|09:58:37|60|256.59|  100|95| 176295|2
09:58:38.075|09:58:38| 1|256.53| 1500| 0| 176329|1
09:58:38.125|09:58:38| 1|256.60|  100|95| 176331|5
09:58:38.125|09:58:38| 1|256.63|  100|95| 176332|5
09:58:38.125|09:58:38| 1|256.64|  100|95| 176333|5
09:58:38.125|09:58:38| 1|256.69|  134|95| 176334|5
09:58:38.150|09:58:38| 1|256.60|  494|95| 176335|5
09:58:38.150|09:58:38| 1|256.59|  100|95| 176336|2
09:58:38.150|09:58:38| 1|256.59|  100|95| 176337|2
09:58:38.175|09:58:38|60|256.67|  100|95| 176339|5|0.03
09:58:38.175|09:58:38| 1|256.63|  200|95| 176340|5
09:58:38.175|09:58:38| 1|256.69|  100|95| 176341|5
09:58:38.175|09:58:38| 1|256.67|  100|95| 176342|5|0.02
09:58:38.200|09:58:38| 1|256.67|  100|95| 176343|5|0.02
09:58:38.200|09:58:38| 1|256.70|  300|95| 176344|5
09:58:38.250|09:58:38| 7|256.59|  100|95| 176347|2
09:58:38.250|09:58:38| 7|256.59|  100|95| 176348|2
09:58:39.400|09:58:39|60|256.70|  100|95| 176485|2
09:58:39.425|09:58:39|60|256.70|  100|95| 176487|2
09:58:40.775|09:58:40| 1|256.65|  100| 0| 176588|2
09:58:40.775|09:58:40| 1|256.65|  100| 0| 176589|2
09:58:40.900|09:58:40| 1|256.65|  100|95| 176597|2
09:58:42.075|09:58:42| 1|256.61|  100| 0| 176724|1
09:58:42.125|09:58:42| 1|256.61|  100| 0| 176725|1
09:58:42.150|09:58:42| 1|256.61|  100| 0| 176730|1
09:58:42.150|09:58:42| 1|256.68|  200| 0| 176732|5|0.01
09:58:42.275|09:58:42| 1|256.64|  800| 0| 176743|2|0.01
09:58:43.600|09:58:43|60|256.62|  100|95| 176825|1
09:58:43.650|09:58:43|60|256.62|  100|95| 176826|1
09:58:43.650|09:58:43|60|256.62|  100|95| 176827|1
09:58:43.650|09:58:43| 1|256.60|  198|95| 176828|1
09:58:43.700|09:58:43| 7|256.58|  100|95| 176831|1
09:58:43.825|09:58:43| 7|256.64|  100|95| 176836|2|0.01
09:58:43.825|09:58:43| 7|256.64|  100|95| 176839|2|0.01
09:58:43.825|09:58:43| 7|256.66|  100|95| 176840|2|0.02
09:58:43.825|09:58:43| 7|256.66|  200|95| 176841|2|0.02
09:58:43.825|09:58:43| 1|256.64|  100|95| 176847|2|0.01
09:58:43.875|09:58:43| 1|256.69|  100|95| 176877|2
09:58:43.875|09:58:43| 7|256.65|  200|95| 176882|2|0.03
09:58:44.000|09:58:43| 1|256.70|  100|95| 176952|2
09:58:44.100|09:58:44|60|256.65|  100|95| 176971|2
09:58:44.100|09:58:44|60|256.65|  100|95| 176972|2
09:58:44.100|09:58:44|60|256.65|  100|95| 176973|2
09:58:44.575|09:58:44|60|256.65|  100|95| 177032|2
09:58:44.600|09:58:44|60|256.65|  100|95| 177033|2
09:58:44.600|09:58:44|60|256.66|  100|95| 177034|5
09:58:44.600|09:58:44| 1|256.66|  100|95| 177036|5
09:58:44.600|09:58:44|60|256.66|  100| 0| 177037|5
09:58:45.425|09:58:45| 1|256.68|  100| 0| 177100|2
09:58:45.450|09:58:45| 1|256.68|  100| 0| 177104|2
09:58:45.500|09:58:45| 1|256.68|  100| 0| 177109|2
09:58:46.650|09:58:46| 1|256.63|  100| 0| 177154|1
09:58:46.675|09:58:46| 1|256.63|  400|95| 177155|1
09:58:46.675|09:58:46| 1|256.68|  300| 0| 177156|2
09:58:46.800|09:58:46| 7|256.64|  100| 0| 177158|1|0.03
09:58:46.800|09:58:46| 7|256.64|  100| 0| 177159|1|0.03
09:58:47.100|09:58:47| 1|256.63|  100|95| 177176|1
09:58:47.100|09:58:47| 1|256.61|  100|95| 177177|1
09:58:47.100|09:58:47| 1|256.60|  100|95| 177178|1
09:58:47.125|09:58:47| 1|256.60|  100|95| 177179|1
09:58:47.150|09:58:47| 1|256.62|  200|95| 177181|2
09:58:47.475|09:58:47| 1|256.64|  100|95| 177194|2
09:58:47.475|09:58:47| 1|256.65|  100|95| 177195|2
09:58:47.475|09:58:47| 1|256.66|  100|95| 177196|2|0.01
09:58:47.475|09:58:47| 1|256.67|  100|95| 177197|2
09:58:47.500|09:58:47| 1|256.68|  200| 0| 177200|2
09:58:47.500|09:58:47| 1|256.69|  200| 0| 177203|2
09:58:47.500|09:58:47| 8|256.62|  200|95| 177204|2
09:58:47.500|09:58:47| 8|256.62|  200|95| 177205|2
09:58:47.500|09:58:47| 8|256.62|  200|95| 177206|2
09:58:47.500|09:58:47| 8|256.62|  100|95| 177207|2
09:58:47.725|09:58:47| 1|256.70|  100| 0| 177218|2
09:58:47.725|09:58:47| 1|256.70|  100| 0| 177219|2
09:58:47.725|09:58:47| 1|256.70|  100| 0| 177220|2
09:58:47.725|09:58:47| 1|256.71|  100|95| 177221|2|0.01
09:58:47.725|09:58:47| 1|256.72|  100|95| 177222|2
09:58:47.725|09:58:47| 1|256.72|  100|95| 177223|2
09:58:47.750|09:58:47| 1|256.70|  400| 0| 177224|2
09:58:47.750|09:58:47| 1|256.70|  100|95| 177225|2
09:58:47.800|09:58:47| 7|256.70|  100|95| 177228|2
09:58:47.875|09:58:47| 1|256.72|  100|95| 177231|2
09:58:47.925|09:58:47| 6|256.72|  300|95| 177234|2
09:58:47.950|09:58:47| 1|256.67|  700| 0| 177238|2
09:58:48.000|09:58:47| 7|256.72|  100|95| 177243|2
09:58:48.300|09:58:48| 1|256.68|  100| 0| 177264|1
09:58:49.275|09:58:49| 1|256.73|  200|95| 177320|2|0.01
09:58:49.350|09:58:49| 1|256.72|  100|95| 177322|2
09:58:49.375|09:58:49| 6|256.73|  300|95| 177323|2
09:58:49.450|09:58:49|60|256.75|  110|95| 177330|5
09:58:49.450|09:58:49| 1|256.74|  100|95| 177331|2|0.01
09:58:49.500|09:58:49| 1|256.76|  190|95| 177333|2
09:58:49.500|09:58:49|60|256.78|  100|95| 177334|5
09:58:49.525|09:58:49| 1|256.77|  300|95| 177335|2|0.01
09:58:49.600|09:58:49| 7|256.76|  200| 0| 177342|2
09:58:49.600|09:58:49| 7|256.75|  100| 0| 177343|2|0.04
09:58:49.600|09:58:49| 7|256.75|  100| 0| 177344|2|0.04
09:58:49.700|09:58:49| 1|256.75|  100|95| 177349|2|0.01
09:58:49.725|09:58:49| 1|256.78|  300| 0| 177353|2|0.02
09:58:49.725|09:58:49| 1|256.78|  200| 0| 177354|2|0.02
09:58:50.025|09:58:49| 7|256.76|  100| 0| 177370|2
09:58:50.225|09:58:50| 1|256.78|  100| 0| 177391|2
09:58:50.450|09:58:50|60|256.78|  100|95| 177420|2
09:58:50.475|09:58:50| 1|256.78|  400|95| 177423|2
09:58:50.650|09:58:50|60|256.78|  100|95| 177429|2
09:58:50.875|09:58:50|60|256.78|  100|95| 177492|2
09:58:50.875|09:58:50|60|256.78|  100|95| 177493|2
09:58:50.875|09:58:50|60|256.80|  100|95| 177504|2
09:58:51.300|09:58:51| 1|256.76|  400| 0| 177585|1
09:58:51.450|09:58:51| 1|256.82|  500| 0| 177594|2|0.01
09:58:51.575|09:58:51| 1|256.76|  100|95| 177597|1
09:58:51.625|09:58:51| 1|256.73|  100| 0| 177598|1
09:58:51.625|09:58:51| 7|256.76|  100| 0| 177600|1|0.03
09:58:51.650|09:58:51| 1|256.73|  100| 0| 177601|1
09:58:52.225|09:58:52| 7|256.81|  100| 0| 177618|5|0.01
09:58:52.225|09:58:52| 7|256.83|  100| 0| 177619|2|0.01
09:58:52.225|09:58:52| 7|256.83|  100| 0| 177620|2|0.01
09:58:52.225|09:58:52| 7|256.75|  100| 0| 177621|1|0.04
09:58:52.225|09:58:52| 7|256.75|  100| 0| 177622|1|0.04
09:58:52.375|09:58:52| 1|256.83|  300| 0| 177626|2
09:58:53.300|09:58:53| 1|256.82|  400| 0| 177802|2|0.01
09:58:53.675|09:58:53| 1|256.83|  100| 0| 177817|2
09:58:53.675|09:58:53| 7|256.83|  200| 0| 177833|2
09:58:53.775|09:58:53| 1|256.83|  100| 0| 177843|2
09:58:53.800|09:58:53| 1|256.75|  100| 0| 177845|1|0.01
09:58:54.750|09:58:54| 1|256.81|  100| 0| 177892|2|0.02
09:58:54.950|09:58:54| 1|256.74|  100|95| 177898|1
09:58:55.425|09:58:55| 1|256.73|  100| 0| 177925|1
09:58:55.650|09:58:55| 1|256.70|  100| 0| 177929|1
09:58:55.650|09:58:55| 1|256.70|  100| 0| 177930|1
09:58:55.925|09:58:55| 1|256.76|  100|95| 177937|1
09:58:56.300|09:58:56| 1|256.78|  100| 0| 177942|1|0.03
09:58:56.675|09:58:56| 1|256.74|  300| 0| 177953|2
09:58:57.325|09:58:57| 1|256.73|  100|95| 178038|2
09:58:57.325|09:58:57| 1|256.74|  100|95| 178040|5
09:58:58.275|09:58:58| 1|256.78|  100|95| 178152|2|0.02
09:58:58.275|09:58:58| 1|256.80|  100|95| 178153|2
09:58:58.275|09:58:58| 1|256.81|  100| 0| 178156|2
09:58:58.300|09:58:58| 1|256.82|  100| 0| 178159|2
09:58:58.300|09:58:58| 1|256.82|  100| 0| 178160|2
09:58:58.350|09:58:58| 1|256.79|  100| 0| 178161|2|0.01
09:58:59.500|09:58:59| 1|256.90|  900| 0| 178268|2
09:58:59.500|09:58:59| 1|256.90|  400| 0| 178269|2
09:58:59.575|09:58:59| 1|256.82|  400|95| 178271|2
09:58:59.575|09:58:59| 7|256.85|  100| 0| 178273|2|0.01
09:58:59.575|09:58:59| 7|256.84|  100| 0| 178274|2
09:58:59.825|09:58:59| 1|256.90| 1700| 0| 178279|2
09:59:00.100|09:59:00| 1|256.90|  100| 0| 178289|2
09:59:00.100|09:59:00| 1|256.90|  100| 0| 178290|2
09:59:00.175|09:59:00| 7|256.90|  100| 0| 178291|2
09:59:00.200|09:59:00| 1|256.92|  100|95| 178292|2
09:59:00.325|09:59:00| 1|256.91|  100|95| 178293|1
09:59:00.325|09:59:00| 1|256.91|  200|95| 178294|1
09:59:00.325|09:59:00| 1|256.91|  100|95| 178295|1
09:59:00.325|09:59:00| 1|256.91|  100|95| 178296|1
09:59:00.325|09:59:00| 1|256.91|  100|95| 178297|1
09:59:00.325|09:59:00| 1|256.91|  200|95| 178298|1
09:59:00.325|09:59:00| 1|256.83|  100|95| 178299|1
09:59:00.325|09:59:00| 1|256.83|  100|95| 178300|1
09:59:00.325|09:59:00| 1|256.86|  100|95| 178301|2|0.01
09:59:00.375|09:59:00| 7|256.93|  100| 0| 178303|2
09:59:00.425|09:59:00| 1|256.85|  100|95| 178305|1
09:59:00.425|09:59:00| 1|256.86|  100|95| 178306|1|0.01
09:59:00.550|09:59:00| 1|256.92|  600| 0| 178314|2
09:59:00.575|09:59:00| 1|256.92|  250| 0| 178315|2
09:59:00.575|09:59:00| 7|256.85|  400|95| 178316|1
09:59:00.575|09:59:00| 1|256.92|  150| 0| 178317|2
09:59:00.575|09:59:00| 7|256.85|  300|95| 178318|1
09:59:00.600|09:59:00| 1|256.92|  150| 0| 178319|2
09:59:00.650|09:59:00| 1|256.85|  100|95| 178320|1
09:59:00.650|09:59:00| 1|256.85|  100|95| 178321|1
09:59:01.150|09:59:01| 1|256.85|  100| 0| 178346|1
09:59:01.175|09:59:01| 7|256.85|  100|95| 178347|1
09:59:01.200|09:59:01| 7|256.85|  100|95| 178349|1
09:59:02.200|09:59:02| 1|256.85|  100| 0| 178397|1
09:59:02.225|09:59:02| 1|256.88|  100|95| 178398|2
09:59:02.250|09:59:02| 1|256.88|  100| 0| 178401|2
09:59:02.275|09:59:02| 1|256.89|  100|95| 178402|2|0.01
09:59:02.275|09:59:02| 7|256.85|  100| 0| 178403|1
09:59:02.275|09:59:02| 7|256.85|  200| 0| 178404|1
09:59:02.275|09:59:02| 7|256.85|  200|95| 178405|1
09:59:02.500|09:59:02| 1|256.91|  100|95| 178410|5
09:59:02.550|09:59:02| 1|256.93|  100| 0| 178422|5
09:59:02.875|09:59:02| 7|256.93|  900|95| 178433|2
09:59:02.875|09:59:02| 7|256.93|  100|95| 178434|2
09:59:03.425|09:59:03| 1|256.94|  400| 0| 178511|2
09:59:03.800|09:59:03| 1|256.86|  100| 0| 178521|1
09:59:04.350|09:59:04| 1|256.86|  350| 0| 178550|1
09:59:05.075|09:59:05| 1|256.87|  100| 0| 178656|1|0.01
09:59:06.000|09:59:05| 7|256.86|  400| 0| 178843|1
09:59:06.000|09:59:05| 7|256.86|  100| 0| 178844|1
09:59:06.275|09:59:06| 1|256.91|  200|95| 178879|2
09:59:06.275|09:59:06| 1|256.91|  100|95| 178880|2
09:59:06.525|09:59:06| 1|256.92|  100|95| 178896|1
09:59:06.525|09:59:06| 7|256.93|  100|95| 178897|2
09:59:07.050|09:59:07| 1|256.93|  500| 0| 178923|2
09:59:07.050|09:59:07| 1|256.93|  800| 0| 178927|2
09:59:07.075|09:59:07| 1|256.93|  300| 0| 178929|2
09:59:07.075|09:59:07| 1|256.93|  100| 0| 178930|2
09:59:07.075|09:59:07| 1|256.92|  100| 0| 178933|1
09:59:07.125|09:59:07| 1|256.93|  300| 0| 178942|2
09:59:07.275|09:59:07| 1|256.93|  100| 0| 178954|2
09:59:07.300|09:59:07| 1|256.92|  100|95| 178957|1
09:59:07.300|09:59:07| 1|256.92|  100|95| 178958|1
09:59:07.300|09:59:07| 1|256.93|  200| 0| 178961|2
09:59:07.725|09:59:07| 7|256.93|  100| 0| 179027|2
09:59:07.925|09:59:07| 7|256.94|  200| 0| 179034|2
09:59:07.925|09:59:07| 7|256.94|  280| 0| 179035|2
09:59:08.525|09:59:08| 7|256.94|  100|95| 179059|2
09:59:08.700|09:59:08| 7|256.94|  300|95| 179071|2
09:59:08.875|09:59:08| 1|256.90|  200|95| 179080|1
09:59:09.225|09:59:09| 1|256.95|  750| 0| 179116|2
09:59:09.225|09:59:09| 1|256.96|  100|95| 179118|2
09:59:09.225|09:59:09|60|256.96|  100| 0| 179119|2
09:59:09.225|09:59:09| 1|256.96|  100|95| 179120|2
09:59:09.250|09:59:09|60|256.96|  100|95| 179121|2
09:59:09.250|09:59:09|60|256.96|  163|95| 179122|2
09:59:09.250|09:59:09|60|256.96|  100|95| 179123|2
09:59:09.425|09:59:09| 7|256.96|  100| 0| 179129|2
09:59:09.600|09:59:09| 7|256.97|  100| 0| 179138|2
09:59:09.650|09:59:09| 7|256.97|  593| 0| 179139|2
09:59:09.650|09:59:09| 7|256.97|  100|95| 179140|2
09:59:09.950|09:59:09| 7|256.97|  100|95| 179149|2
09:59:09.950|09:59:09| 7|256.97|  200|95| 179150|2
09:59:10.325|09:59:10| 7|256.97|  100| 0| 179167|2
09:59:10.325|09:59:10| 7|256.97|  100| 0| 179168|2
09:59:10.325|09:59:10| 7|256.97|  100| 0| 179169|2
09:59:10.550|09:59:10| 7|256.97|  100| 0| 179175|2
09:59:10.550|09:59:10| 7|256.98|  100| 0| 179176|2
09:59:10.550|09:59:10| 6|256.99|  100|95| 179180|2
09:59:10.850|09:59:10| 1|256.99|  300| 0| 179186|2
09:59:11.650|09:59:11| 1|256.97|  300| 0| 179264|2
09:59:11.650|09:59:11| 1|256.98|  245| 0| 179269|2
09:59:11.650|09:59:11| 1|256.98|  925|95| 179270|2
09:59:11.675|09:59:11| 1|257.01|  100|95| 179273|5
09:59:11.675|09:59:11| 1|257.01|  200|95| 179274|5
09:59:11.675|09:59:11| 1|257.01|  400|95| 179275|5
09:59:11.675|09:59:11| 7|257.00|  100|95| 179277|2
09:59:11.675|09:59:11| 7|257.03|  100|95| 179278|2
09:59:11.725|09:59:11| 1|257.00|  200|95| 179296|2
09:59:11.725|09:59:11| 1|257.00|  200|95| 179302|2
09:59:11.750|09:59:11| 1|257.00|  500|95| 179308|2
09:59:11.750|09:59:11| 1|257.00|  275|95| 179309|2
09:59:11.750|09:59:11| 1|257.00|  100|95| 179311|2
09:59:11.775|09:59:11| 1|257.00|  100|95| 179316|2
09:59:11.800|09:59:11| 1|257.03|  174|95| 179327|2
09:59:11.950|09:59:11| 1|257.08|  100| 0| 179340|2|0.04
09:59:12.400|09:59:12| 1|256.98|  100| 0| 179468|2
09:59:12.425|09:59:12| 1|257.01|  100| 0| 179479|1
09:59:12.425|09:59:12| 1|257.01|  100|95| 179481|1
09:59:12.725|09:59:12| 1|257.01|  100| 0| 179524|1
09:59:12.750|09:59:12| 1|257.01|  100|95| 179533|1
09:59:12.750|09:59:12| 1|257.01|  100|95| 179535|1
09:59:12.850|09:59:12| 1|257.01|  400| 0| 179537|1
09:59:12.850|09:59:12| 1|257.01|  220| 0| 179538|1
09:59:12.850|09:59:12| 7|257.01|  100| 0| 179540|1
09:59:12.850|09:59:12| 7|257.01|  120|95| 179541|1
09:59:12.900|09:59:12| 1|257.01|  100| 0| 179547|1
09:59:13.425|09:59:13| 1|257.08|  100|95| 179570|5
09:59:13.825|09:59:13| 1|257.09|  650| 0| 179611|5
09:59:13.850|09:59:13| 7|257.02|  100| 0| 179613|1|0.01
09:59:13.850|09:59:13| 7|257.02|  100| 0| 179615|1|0.01
09:59:13.850|09:59:13| 7|257.01|  300| 0| 179616|1
09:59:13.850|09:59:13| 7|257.01|  100| 0| 179617|1
09:59:13.850|09:59:13| 1|257.10|  385| 0| 179618|2
09:59:14.225|09:59:14| 1|257.01|  100|95| 179623|1
09:59:14.425|09:59:14| 1|257.06|  100| 0| 179632|2
09:59:14.425|09:59:14| 1|257.07|  100| 0| 179633|2
09:59:14.425|09:59:14| 1|257.08|  100| 0| 179634|2
09:59:14.425|09:59:14| 1|257.08|  100| 0| 179635|2
09:59:14.875|09:59:14| 1|257.07|  100| 0| 179646|2
09:59:15.500|09:59:15| 1|257.07|  100| 0| 179677|2
09:59:15.525|09:59:15| 7|257.02|  100| 0| 179680|1
09:59:15.725|09:59:15| 1|257.02|  100| 0| 179689|1
09:59:15.725|09:59:15| 1|257.02|  100| 0| 179690|1
09:59:15.825|09:59:15| 1|257.09|  900| 0| 179712|2
09:59:16.000|09:59:15| 1|257.04|  100| 0| 179763|1|0.03
09:59:16.000|09:59:15| 1|257.10|  900| 0| 179766|2
09:59:17.750|09:59:17| 1|257.02|  100| 0| 179863|1|0.01
09:59:17.750|09:59:17| 1|257.02|  100| 0| 179864|1|0.01
09:59:17.850|09:59:17| 1|257.02|  100| 0| 179874|1|0.01
09:59:17.875|09:59:17| 1|257.02|  200| 0| 179875|1|0.01
09:59:17.875|09:59:17| 7|257.03|  100| 0| 179876|1|0.01
09:59:17.875|09:59:17| 7|257.02|  100| 0| 179877|1
09:59:17.875|09:59:17| 7|257.02|  200| 0| 179878|1
09:59:17.950|09:59:17| 1|257.02|  100| 0| 179882|1
09:59:18.400|09:59:18| 1|257.10|  400| 0| 179892|2
09:59:18.400|09:59:18| 1|257.04|  800| 0| 179893|1|0.02
09:59:18.425|09:59:18| 1|257.07|  100| 0| 179896|2
09:59:18.425|09:59:18| 1|257.08|  100| 0| 179897|2
09:59:18.475|09:59:18| 1|257.08|  100| 0| 179898|2
09:59:18.500|09:59:18| 8|257.08|  100| 0| 179899|2
09:59:18.600|09:59:18| 7|257.03|  100|95| 179900|1|0.01
09:59:18.975|09:59:18| 7|257.02|  100|95| 179945|1
09:59:18.975|09:59:18| 7|257.02|  200|95| 179946|1
09:59:18.975|09:59:18| 7|257.02|  100|95| 179947|1
09:59:18.975|09:59:18| 7|257.01|  120|95| 179949|1
09:59:19.075|09:59:19| 1|257.01|  100|95| 179981|1
09:59:19.150|09:59:19| 7|257.01|  100| 0| 179986|1
09:59:19.150|09:59:19| 7|257.01|  200|95| 179987|1
09:59:19.150|09:59:19| 7|257.01|  200|95| 179988|1
09:59:19.225|09:59:19| 1|257.03|  100|95| 180004|1|0.01
09:59:19.250|09:59:19| 1|257.08|  200|95| 180005|2
09:59:19.850|09:59:19| 1|257.08|  100| 0| 180036|2
09:59:19.850|09:59:19| 1|257.08|  100| 0| 180037|2
09:59:20.025|09:59:19| 1|257.07|  300|95| 180044|1
09:59:20.750|09:59:20| 1|257.10|  100| 0| 180075|2
09:59:21.075|09:59:21| 1|257.06| 1000| 0| 180097|1|0.01
09:59:21.325|09:59:21| 1|257.12|  250| 0| 180101|2
09:59:22.300|09:59:22| 1|257.12|  100| 0| 180226|2
09:59:22.300|09:59:22| 1|257.12|  100| 0| 180228|2
09:59:22.375|09:59:22| 1|257.12|  500|95| 180232|2
09:59:22.450|09:59:22| 1|257.15|  100|95| 180234|5|0.01
09:59:22.450|09:59:22| 1|257.15|  100|95| 180235|5|0.01
09:59:22.450|09:59:22| 1|257.16|  500|95| 180236|5
09:59:22.450|09:59:22| 6|257.15|  100|95| 180237|5
09:59:22.450|09:59:22|60|257.15|  100|95| 180238|5|0.01
09:59:22.450|09:59:22|60|257.16|  100|95| 180239|5
09:59:22.475|09:59:22|60|257.16|  100|95| 180244|5
09:59:22.475|09:59:22|60|257.16|  100|95| 180245|5
09:59:22.475|09:59:22| 6|257.15|  100|95| 180246|5
09:59:22.475|09:59:22|60|257.16|  100|95| 180247|5
09:59:22.475|09:59:22|60|257.16|  100|95| 180248|5
09:59:22.500|09:59:22| 1|257.19|  100|95| 180249|5|0.01
09:59:22.500|09:59:22| 1|257.20|  100|95| 180250|5
09:59:22.500|09:59:22| 1|257.20|  100|95| 180251|5
09:59:22.500|09:59:22| 6|257.16|  100|95| 180252|5
09:59:22.500|09:59:22| 1|257.22|  100|95| 180253|5
09:59:22.500|09:59:22| 1|257.25|  100|95| 180254|5
09:59:22.500|09:59:22| 1|257.27|  100|95| 180255|5
09:59:22.500|09:59:22| 1|257.29|  100|95| 180256|5
09:59:22.500|09:59:22| 1|257.30|  400|95| 180257|5
09:59:22.500|09:59:22| 1|257.30|  100|95| 180258|5
09:59:22.500|09:59:22| 1|257.30|  300|95| 180259|5
09:59:22.500|09:59:22| 1|257.37|  300|95| 180260|5
09:59:22.500|09:59:22| 1|257.38|  200|95| 180261|5
09:59:22.500|09:59:22| 1|257.24|  100|95| 180262|5
09:59:22.500|09:59:22| 7|257.12|  100|95| 180263|1
09:59:22.500|09:59:22| 1|257.26| 1200|95| 180264|5
09:59:22.500|09:59:22| 1|257.24|  100|95| 180265|5
09:59:22.500|09:59:22| 1|257.37|  200|95| 180266|5
09:59:22.500|09:59:22| 1|257.22|  100|95| 180267|5
09:59:22.500|09:59:22| 7|257.13|  100|95| 180268|2
09:59:22.500|09:59:22| 1|257.24|  100|95| 180269|5
09:59:22.500|09:59:22| 1|257.24|  300|95| 180270|5
09:59:22.500|09:59:22| 1|257.26|  200|95| 180271|5
09:59:22.500|09:59:22| 1|257.26|  100|95| 180272|5
09:59:22.500|09:59:22| 1|257.24|  100|95| 180273|5
09:59:22.500|09:59:22| 1|257.26|  100|95| 180274|5
09:59:22.500|09:59:22| 1|257.26|  200|95| 180275|5
09:59:22.500|09:59:22| 7|257.17|  100|95| 180276|2
09:59:22.500|09:59:22| 1|257.26|  100|95| 180277|5
09:59:22.500|09:59:22| 7|257.17|  100|95| 180278|2
09:59:22.500|09:59:22| 7|257.17|  100| 0| 180279|2
09:59:22.500|09:59:22| 7|257.17|  300| 0| 180280|2
09:59:22.500|09:59:22| 7|257.17|  100|95| 180281|2
09:59:22.500|09:59:22| 7|257.17|  100| 0| 180282|2
09:59:22.500|09:59:22| 7|257.17|  500| 0| 180283|2
09:59:22.500|09:59:22| 7|257.17|  100|95| 180284|2
09:59:22.525|09:59:22| 7|257.17|  200|95| 180285|2
09:59:22.525|09:59:22| 7|257.17|  100| 0| 180286|2
09:59:22.525|09:59:22| 7|257.17|  100|95| 180287|2
09:59:22.525|09:59:22| 7|257.17|  100|95| 180288|2
09:59:22.525|09:59:22| 7|257.17|  100| 0| 180289|2
09:59:22.525|09:59:22| 7|257.17|  100| 0| 180290|2
09:59:22.525|09:59:22| 7|257.17|  100|95| 180291|2
09:59:22.525|09:59:22| 7|257.17|  100| 0| 180292|2
09:59:22.525|09:59:22| 7|257.17|  100| 0| 180293|2
09:59:22.525|09:59:22| 7|257.17|  100|95| 180294|2
09:59:22.525|09:59:22| 7|257.17|  100|95| 180295|2
09:59:22.525|09:59:22| 7|257.17|  100|95| 180296|2
09:59:22.525|09:59:22| 7|257.17|  100|95| 180297|2
09:59:22.525|09:59:22| 1|257.24|  100|95| 180298|5
09:59:22.525|09:59:22| 1|257.26|  100|95| 180299|5
09:59:22.525|09:59:22| 6|257.20|  100|95| 180300|5
09:59:22.525|09:59:22| 6|257.20|  500|95| 180301|5
09:59:22.525|09:59:22| 1|257.26|  100|95| 180302|5
09:59:22.525|09:59:22| 6|257.20|  800|95| 180303|5
09:59:22.525|09:59:22|60|257.23|  100|95| 180304|5|0.07
09:59:22.525|09:59:22| 1|257.26|  100|95| 180305|5
09:59:22.525|09:59:22| 6|257.20|  850|95| 180306|5
09:59:22.525|09:59:22| 7|257.17|  100| 0| 180307|2
09:59:22.525|09:59:22| 1|257.20|  100|95| 180308|5
09:59:22.525|09:59:22| 7|257.17|  100| 0| 180309|2
09:59:22.525|09:59:22| 7|257.16|  100|95| 180310|2|0.01
09:59:22.525|09:59:22| 7|257.17|  100|95| 180311|2
09:59:22.525|09:59:22| 7|257.15|  100|95| 180312|2|0.01
09:59:22.525|09:59:22| 7|257.17|  100|95| 180313|2
09:59:22.525|09:59:22| 7|257.17|  100|95| 180314|2
09:59:22.525|09:59:22| 7|257.17|  100|95| 180315|2
09:59:22.525|09:59:22| 7|257.17|  100|95| 180316|2
09:59:22.525|09:59:22| 7|257.17|  100|95| 180317|2
09:59:22.525|09:59:22| 7|257.17|  100|95| 180318|2
09:59:22.525|09:59:22| 7|257.17|  100|95| 180319|2
09:59:22.525|09:59:22| 7|257.17|  200|95| 180320|2
09:59:22.525|09:59:22| 7|257.17|  100|95| 180321|2
09:59:22.550|09:59:22| 7|257.17|  100|95| 180322|2
09:59:22.550|09:59:22| 7|257.17|  100| 0| 180323|2
09:59:22.550|09:59:22| 7|257.17|  500| 0| 180324|2
09:59:22.550|09:59:22| 7|257.17|  100|95| 180325|2
09:59:22.550|09:59:22| 7|257.17|  500|95| 180326|2
09:59:22.575|09:59:22| 7|257.17|  100|95| 180327|2
09:59:22.575|09:59:22| 7|257.17|  100|95| 180328|2
09:59:22.575|09:59:22| 8|257.26|  100|95| 180329|5
09:59:22.650|09:59:22| 1|257.25|  200|95| 180330|5
09:59:22.650|09:59:22| 1|257.25|  400|95| 180331|5
09:59:22.650|09:59:22| 1|257.25|  100|95| 180332|5
09:59:22.675|09:59:22| 1|257.25|  200|95| 180333|2
09:59:22.675|09:59:22| 1|257.25|  100|95| 180334|2
09:59:22.675|09:59:22| 1|257.25|  200|95| 180335|2
09:59:22.700|09:59:22| 1|257.25|  400|95| 180336|2
09:59:22.700|09:59:22| 1|257.25|  400|95| 180337|2
09:59:22.700|09:59:22| 1|257.25|  400|95| 180338|2
09:59:22.700|09:59:22| 7|257.17|  100|95| 180339|2
09:59:22.700|09:59:22| 7|257.17|  700|95| 180340|2
09:59:22.700|09:59:22| 7|257.17|  100|95| 180341|2
09:59:22.700|09:59:22| 7|257.17|  240|95| 180342|2
09:59:22.700|09:59:22| 7|257.17|  100|95| 180343|2
09:59:22.700|09:59:22| 7|257.20|  100|95| 180344|2
09:59:22.700|09:59:22| 7|257.20|  300|95| 180345|2
09:59:22.700|09:59:22| 7|257.20|  600|95| 180346|2
09:59:22.700|09:59:22| 7|257.20|  400|95| 180347|2
09:59:22.700|09:59:22| 1|257.25|  400|95| 180348|2
09:59:22.700|09:59:22| 1|257.25|  200|95| 180349|2
09:59:23.075|09:59:23| 1|257.13|  100| 0| 180354|1
09:59:23.375|09:59:23| 1|257.26|  300|95| 180375|2
09:59:23.400|09:59:23| 1|257.26|  300|95| 180376|2
09:59:23.400|09:59:23| 1|257.26|  300|95| 180377|2
09:59:23.450|09:59:23| 1|257.26|  100|95| 180382|2
09:59:23.925|09:59:23| 1|257.20|  100| 0| 180394|2
09:59:23.950|09:59:23| 1|257.20|  100|95| 180396|2
09:59:23.950|09:59:23| 1|257.19|  100|95| 180397|1
09:59:23.950|09:59:23| 1|257.18|  100|95| 180398|1|0.01
09:59:23.975|09:59:23|60|257.15|  100|95| 180400|1|0.01
09:59:24.000|09:59:23| 1|257.25|  100| 0| 180409|2|0.01
09:59:24.525|09:59:24| 1|257.23|  126| 0| 180452|2
09:59:24.550|09:59:24| 1|257.19| 1000| 0| 180454|2
09:59:25.025|09:59:24| 1|257.18|  650| 0| 180507|1
09:59:26.025|09:59:25| 1|257.19|  400| 0| 180554|2
09:59:26.075|09:59:26| 1|257.09|  100| 0| 180562|1|0.01
09:59:26.100|09:59:26| 1|257.07|  200| 0| 180572|1
09:59:26.150|09:59:26| 1|257.07|  200| 0| 180583|1
09:59:26.325|09:59:26| 7|257.08|  100| 0| 180587|1
09:59:27.500|09:59:27| 1|257.19| 1000| 0| 180628|2
09:59:27.550|09:59:27| 1|257.09|  700| 0| 180629|1
09:59:27.650|09:59:27| 7|257.07|  300| 0| 180634|1
09:59:27.650|09:59:27| 7|257.07|  300| 0| 180635|1
09:59:28.100|09:59:28| 1|257.14|  180| 0| 180659|2
09:59:28.225|09:59:28| 1|257.07|  100| 0| 180671|1
09:59:28.250|09:59:28| 1|257.07|  200| 0| 180680|1
09:59:28.625|09:59:28| 1|257.07|  100|95| 180692|1
09:59:28.650|09:59:28| 1|257.05|  300|95| 180693|1|0.01
09:59:28.650|09:59:28| 1|257.05|  123|95| 180695|1|0.01
09:59:28.675|09:59:28| 1|257.05|  200| 0| 180696|1|0.01
09:59:28.675|09:59:28| 6|257.05|  200|95| 180697|1
09:59:28.675|09:59:28| 1|257.05|  200| 0| 180698|1
09:59:28.675|09:59:28| 6|257.05|  100|95| 180699|1
09:59:28.775|09:59:28| 1|257.02|  100|95| 180701|2|0.02
09:59:28.775|09:59:28| 1|257.02|  100|95| 180702|2|0.02
09:59:28.775|09:59:28| 1|257.04|  300|95| 180703|2
09:59:28.775|09:59:28| 1|257.05|  250|95| 180704|1
09:59:28.800|09:59:28| 1|257.06|  100| 0| 180706|2
09:59:28.800|09:59:28| 1|257.05|  100|95| 180707|1
09:59:28.800|09:59:28| 1|257.05|  100|95| 180708|1
09:59:28.800|09:59:28| 1|257.05|  100|95| 180709|1
09:59:28.825|09:59:28| 1|256.98|  100| 0| 180710|1|0.03
09:59:28.825|09:59:28| 7|257.05|  300|95| 180713|1
09:59:28.850|09:59:28| 7|257.05|  200| 0| 180714|1
09:59:28.850|09:59:28| 7|257.02|  100| 0| 180715|2|0.02
09:59:28.850|09:59:28| 7|257.02|  100| 0| 180716|2|0.02
09:59:29.175|09:59:29| 1|257.06|  100|95| 180793|2
09:59:29.175|09:59:29| 1|257.06|  100|95| 180794|2
09:59:29.250|09:59:29| 1|257.08|  100| 0| 180807|4
09:59:29.475|09:59:29| 6|257.09|  100|95| 180825|1
09:59:29.950|09:59:29| 1|257.10|  100| 0| 180849|2
09:59:29.975|09:59:29| 1|257.09|  100| 0| 180850|1
09:59:29.975|09:59:29| 1|257.09|  300| 0| 180851|1
09:59:30.125|09:59:30| 1|257.06|  800| 0| 180853|2
09:59:30.400|09:59:30| 1|257.10|  100|95| 180878|2
09:59:31.550|09:59:31| 1|257.08|  100|95| 180995|1
09:59:31.750|09:59:31| 1|257.15|  100| 0| 181002|2
09:59:31.775|09:59:31| 1|257.16|  100| 0| 181003|2|0.01
09:59:31.775|09:59:31| 1|257.17|  100| 0| 181004|2
09:59:31.775|09:59:31| 1|257.17|  100|95| 181005|2
09:59:31.775|09:59:31| 1|257.16|  100| 0| 181006|2|0.01
09:59:31.775|09:59:31| 6|257.17|  100|95| 181007|2
09:59:31.775|09:59:31| 1|257.17|  100| 0| 181008|2
09:59:31.775|09:59:31| 1|257.17|  300|95| 181009|2
09:59:32.350|09:59:32| 1|257.16|  100| 0| 181099|2
09:59:32.875|09:59:32| 1|257.19|  200| 0| 181220|2
09:59:32.875|09:59:32| 1|257.19|  300| 0| 181222|2
09:59:33.250|09:59:33| 1|257.18| 1000| 0| 181263|2
09:59:34.075|09:59:34| 1|257.19|  100| 0| 181357|2
09:59:34.350|09:59:34| 1|257.09|  120| 0| 181412|1
09:59:34.800|09:59:34|60|257.19|  100|95| 181476|2
09:59:34.825|09:59:34|60|257.19|  100| 0| 181484|2
09:59:34.825|09:59:34|60|257.19|  100| 0| 181485|2
09:59:34.825|09:59:34|60|257.19|  100| 0| 181486|2
09:59:34.825|09:59:34| 7|257.19|  100|95| 181496|2
09:59:34.825|09:59:34| 7|257.19|  100|95| 181498|2
09:59:34.825|09:59:34| 1|257.17|  100|95| 181513|2
09:59:34.825|09:59:34| 1|257.17|  100|95| 181515|2
09:59:34.825|09:59:34| 1|257.19|  100|95| 181516|2
09:59:34.825|09:59:34| 1|257.17|  100|95| 181517|2
09:59:34.850|09:59:34| 1|257.19|  100| 0| 181524|2
09:59:34.900|09:59:34| 1|257.20|  100|95| 181533|5
09:59:34.950|09:59:34| 1|257.17|  100|95| 181535|2
09:59:34.950|09:59:34| 1|257.17|  100|95| 181536|2
09:59:34.950|09:59:34| 1|257.17|  100|95| 181537|2
09:59:34.950|09:59:34| 1|257.17|  100|95| 181538|2
09:59:34.950|09:59:34| 1|257.17|  100|95| 181539|2
09:59:34.950|09:59:34| 1|257.17|  100|95| 181541|2
09:59:35.075|09:59:35| 1|257.25|  200|95| 181578|2|0.06
09:59:35.125|09:59:35| 1|257.23|  100|95| 181592|2|0.04
09:59:35.150|09:59:35| 1|257.27|  400|95| 181593|5|0.04
09:59:35.150|09:59:35| 1|257.22|  100| 0| 181595|1|0.01
09:59:35.150|09:59:35| 6|257.26|  215|95| 181598|2
09:59:35.175|09:59:35| 1|257.32|  100|95| 181612|2
09:59:35.175|09:59:35| 1|257.32|  100|95| 181613|2
09:59:35.175|09:59:35| 1|257.32|  100|95| 181614|2
09:59:35.175|09:59:35| 1|257.32|  100|95| 181615|2
09:59:35.175|09:59:35| 1|257.32|  100|95| 181616|2
09:59:35.175|09:59:35| 1|257.32|  100|95| 181617|2
09:59:35.175|09:59:35| 1|257.32|  100|95| 181618|2
09:59:35.175|09:59:35| 1|257.32|  100| 0| 181619|2
09:59:35.175|09:59:35| 8|257.32|  100|95| 181620|2
09:59:35.200|09:59:35| 1|257.32|  100|95| 181621|2
09:59:35.200|09:59:35| 6|257.30|  150| 0| 181622|2
09:59:35.200|09:59:35| 1|257.32|  100|95| 181628|2
09:59:35.225|09:59:35| 1|257.34|  100|95| 181634|2|0.02
09:59:35.225|09:59:35| 6|257.30|  500| 0| 181636|2
09:59:35.225|09:59:35| 6|257.30| 2915| 0| 181641|2
09:59:35.250|09:59:35| 6|257.34|  100| 0| 181644|2
09:59:35.400|09:59:35| 1|257.38|  100| 0| 181659|2|0.01
09:59:35.400|09:59:35| 1|257.39|  100| 0| 181660|2
09:59:35.400|09:59:35| 1|257.39|  100| 0| 181661|2
09:59:35.425|09:59:35| 1|257.40|  100| 0| 181668|2
09:59:35.425|09:59:35| 1|257.40| 1000| 0| 181670|2
09:59:35.450|09:59:35| 1|257.40|  150| 0| 181671|2
09:59:35.475|09:59:35| 1|257.43|  100| 0| 181672|2|0.01
09:59:35.500|09:59:35| 1|257.42|  100| 0| 181675|2|0.02
09:59:35.500|09:59:35| 1|257.44|  100| 0| 181676|2
09:59:35.500|09:59:35| 8|257.44|  100| 0| 181677|2
09:59:35.500|09:59:35| 1|257.44|  100| 0| 181678|2
09:59:35.525|09:59:35| 1|257.44|  242| 0| 181682|2
09:59:35.550|09:59:35|60|257.46|  100| 0| 181685|2|0.01
09:59:35.550|09:59:35|60|257.47|  242| 0| 181686|2
09:59:35.550|09:59:35|60|257.47|  100| 0| 181688|2
09:59:35.550|09:59:35|60|257.47|  100|95| 181692|2
09:59:35.600|09:59:35| 8|257.47|  100| 0| 181705|2
09:59:35.850|09:59:35| 1|257.34|  100|95| 181732|2|0.02
09:59:35.875|09:59:35| 1|257.32|  100|95| 181734|1
09:59:35.875|09:59:35| 1|257.35|  100|95| 181736|2
09:59:35.875|09:59:35| 1|257.32|  100|95| 181743|1
09:59:35.925|09:59:35| 1|257.28|  198|95| 181751|1
09:59:36.075|09:59:36|60|257.36|  100| 0| 181789|2|0.01
09:59:36.075|09:59:36| 1|257.38|  200| 0| 181790|2
09:59:36.325|09:59:36| 1|257.38|  100| 0| 181829|2
09:59:36.525|09:59:36| 1|257.37|  100| 0| 181859|2|0.01
09:59:36.575|09:59:36| 1|257.21|  100| 0| 181862|1
09:59:36.575|09:59:36| 1|257.37|  300| 0| 181867|2|0.01
09:59:37.025|09:59:36| 1|257.22|  150| 0| 181941|1
09:59:39.000|09:59:38| 1|257.21|  100| 0| 182098|1
09:59:39.375|09:59:39| 1|257.30|  900| 0| 182158|2
09:59:39.425|09:59:39| 1|257.22|  100|95| 182164|1
09:59:39.475|09:59:39| 1|257.21|  102|95| 182165|1
09:59:39.600|09:59:39| 1|257.28|  600| 0| 182178|1
09:59:39.625|09:59:39| 1|257.28|  100| 0| 182179|1
09:59:39.700|09:59:39| 7|257.21|  100|95| 182182|1
09:59:40.100|09:59:40| 7|257.30|  100| 0| 182208|2
09:59:40.250|09:59:40| 1|257.20|  100|95| 182266|1
09:59:40.250|09:59:40| 1|257.20|  100|95| 182267|1
09:59:40.250|09:59:40| 1|257.20|  100|95| 182268|1
09:59:40.250|09:59:40| 1|257.19|  182|95| 182269|1
09:59:40.400|09:59:40| 7|257.15|  100|95| 182292|1|0.01
09:59:40.900|09:59:40| 1|257.30|  100| 0| 182344|2
09:59:41.500|09:59:41|60|257.12|  100|95| 182456|1
09:59:41.500|09:59:41| 1|257.14|  100|95| 182460|1
09:59:41.500|09:59:41| 6|257.14|  100|95| 182461|1
09:59:41.525|09:59:41| 1|257.14|  100|95| 182462|1
09:59:41.525|09:59:41| 7|257.12|  100|95| 182464|1
09:59:41.525|09:59:41| 1|257.14|  100|95| 182466|1
09:59:41.525|09:59:41| 1|257.14|  100|95| 182467|1
09:59:41.525|09:59:41| 1|257.14|  100|95| 182470|1
09:59:41.550|09:59:41| 1|257.14|  100| 0| 182472|1
09:59:41.550|09:59:41| 1|257.14|  100|95| 182475|1
09:59:41.550|09:59:41| 1|257.14|  100|95| 182476|1
09:59:41.550|09:59:41| 1|257.14|  100|95| 182477|1
09:59:41.550|09:59:41| 1|257.14|  100|95| 182478|1
09:59:41.575|09:59:41| 1|257.14|  100|95| 182480|1
09:59:41.575|09:59:41| 1|257.14|  100|95| 182482|1
09:59:41.575|09:59:41| 1|257.14|  100|95| 182483|1
09:59:41.575|09:59:41| 1|257.14|  100|95| 182484|1
09:59:41.575|09:59:41| 1|257.14|  100|95| 182485|1
09:59:41.600|09:59:41| 1|257.14|  100|95| 182486|1
09:59:41.750|09:59:41| 1|257.11|  100| 0| 182505|1
09:59:41.800|09:59:41| 7|257.15|  100|95| 182507|1|0.01
09:59:42.250|09:59:42| 1|257.10|  100|95| 182603|4
09:59:42.275|09:59:42| 1|257.11|  100|95| 182605|1|0.01
09:59:42.300|09:59:42| 7|257.09|  100|95| 182614|4
09:59:42.425|09:59:42| 1|257.11|  100| 0| 182622|1|0.01
09:59:42.450|09:59:42| 1|257.09|  100| 0| 182623|1|0.01
09:59:42.450|09:59:42| 1|257.09|  100| 0| 182624|1|0.01
09:59:42.475|09:59:42| 1|257.09|  100| 0| 182627|1|0.01
09:59:42.525|09:59:42| 1|257.08|  100|95| 182633|1
09:59:42.700|09:59:42| 1|257.09|  100|95| 182642|1|0.01
09:59:42.700|09:59:42| 1|257.10|  400| 0| 182643|1
09:59:42.700|09:59:42| 1|257.09|  200| 0| 182644|1|0.01
09:59:42.750|09:59:42| 1|257.14|  100| 0| 182646|2
09:59:42.825|09:59:42| 1|257.18|  100|95| 182654|2|0.01
09:59:42.825|09:59:42| 1|257.20|  406| 0| 182655|2
09:59:42.875|09:59:42| 8|257.20|  100|95| 182656|2
09:59:42.875|09:59:42| 1|257.20|  100| 0| 182657|2
09:59:43.100|09:59:43| 1|257.10|  385| 0| 182687|1
09:59:43.375|09:59:43| 1|257.20|  300| 0| 182708|2
09:59:43.375|09:59:43| 1|257.20|  194|95| 182709|2
09:59:44.725|09:59:44| 1|257.21|  100| 0| 182790|1
09:59:44.725|09:59:44|60|257.21|  100|95| 182791|1
09:59:44.725|09:59:44|60|257.18|  100|95| 182792|4
09:59:44.725|09:59:44|60|257.16|  100|95| 182793|4|0.01
09:59:44.725|09:59:44|60|257.15|  100|95| 182794|4
09:59:45.000|09:59:44| 1|257.18| 1000| 0| 182825|4|0.01
09:59:45.000|09:59:44| 1|257.20|  100| 0| 182827|2
09:59:45.000|09:59:44| 1|257.27| 1000| 0| 182828|2
09:59:45.200|09:59:45| 1|257.29|  500| 0| 182847|5
09:59:45.300|09:59:45| 1|257.26|  100| 0| 182855|2
09:59:45.350|09:59:45| 1|257.27|  100|95| 182856|2
09:59:45.350|09:59:45| 1|257.28|  100|95| 182857|2|0.01
09:59:45.350|09:59:45| 1|257.29|  100|95| 182858|2
09:59:45.350|09:59:45| 1|257.30|  100|95| 182859|2
09:59:45.725|09:59:45| 7|257.26|  100|95| 182888|2
09:59:46.125|09:59:46|60|257.23|  100|95| 182915|2
09:59:46.150|09:59:46| 1|257.23|  100|95| 182917|2
09:59:46.175|09:59:46| 1|257.22|  200| 0| 182920|1
09:59:46.425|09:59:46|60|257.27|  100| 0| 182941|2
09:59:46.425|09:59:46| 1|257.28|  100|95| 182942|2|0.01
09:59:46.425|09:59:46| 1|257.28|  300| 0| 182945|2|0.01
09:59:46.450|09:59:46| 1|257.30|  200|95| 182946|2
09:59:46.750|09:59:46| 7|257.30|  100| 0| 182950|2
09:59:46.750|09:59:46| 7|257.30|  100| 0| 182951|2
09:59:46.975|09:59:46| 1|257.30|  100|95| 182956|2
09:59:47.025|09:59:46| 1|257.32|  100|95| 182957|2
09:59:47.175|09:59:47| 1|257.23|  100| 0| 182970|2
09:59:47.425|09:59:47| 1|257.20| 1400| 0| 183013|4
09:59:48.025|09:59:47| 1|257.27|  200| 0| 183092|2
09:59:48.075|09:59:48| 1|257.36|  100| 0| 183101|2
09:59:48.125|09:59:48| 1|257.30|  200|95| 183121|1
09:59:48.275|09:59:48| 1|257.30|  100| 0| 183134|1
09:59:48.900|09:59:48| 1|257.30|  100| 0| 183178|1
09:59:49.225|09:59:49| 1|257.30|  124|95| 183200|1
09:59:49.275|09:59:49| 8|257.30|  100|95| 183204|1
09:59:49.750|09:59:49| 7|257.23|  100|95| 183228|1
09:59:49.800|09:59:49| 1|257.22|  100| 0| 183230|1
09:59:49.825|09:59:49| 6|257.22|  200|95| 183231|1
09:59:49.950|09:59:49| 1|257.22| 1300| 0| 183234|1
09:59:50.175|09:59:50| 7|257.26|  100| 0| 183243|1
09:59:50.525|09:59:50| 1|257.25|  100| 0| 183267|1|0.01
09:59:51.575|09:59:51| 1|257.30|  400| 0| 183354|1
09:59:52.050|09:59:52| 1|257.25|  100|95| 183377|1|0.01
09:59:52.050|09:59:52| 1|257.25|  140|95| 183379|1|0.01
09:59:52.275|09:59:52| 1|257.22|  100| 0| 183407|1|0.01
09:59:52.575|09:59:52| 1|257.25|  200| 0| 183428|2|0.01
09:59:53.125|09:59:53| 1|257.25|  200|95| 183436|1|0.01
09:59:54.600|09:59:54| 1|257.22|  100| 0| 183517|2
09:59:54.600|09:59:54| 1|257.21|  100|95| 183521|1
09:59:54.600|09:59:54| 1|257.22| 2600| 0| 183522|2
09:59:54.600|09:59:54| 1|257.21|  215|95| 183523|1
09:59:54.600|09:59:54| 1|257.20|  285|95| 183524|1
09:59:54.600|09:59:54| 1|257.20|  200|95| 183525|1
09:59:55.675|09:59:55| 6|257.13|  100|95| 183581|1
09:59:55.675|09:59:55| 1|257.10|  100|95| 183582|4
09:59:55.675|09:59:55| 1|257.13|  300|95| 183583|1
09:59:56.250|09:59:56| 1|257.12|  200| 0| 183640|1|0.01
09:59:56.300|09:59:56| 1|257.13|  650| 0| 183644|1
09:59:56.425|09:59:56| 1|257.13|  300| 0| 183662|1
09:59:56.475|09:59:56| 1|257.13|  700| 0| 183667|1
09:59:56.550|09:59:56| 1|257.09|  400|95| 183731|5
09:59:56.575|09:59:56| 1|257.07|  100|95| 183741|2
09:59:56.575|09:59:56| 1|257.07|  100|95| 183742|2
09:59:56.575|09:59:56| 1|257.06|  200| 0| 183743|2|0.01
09:59:56.575|09:59:56| 1|257.04|  400|95| 183746|1
09:59:56.575|09:59:56|60|257.04|  400|95| 183747|1
09:59:56.575|09:59:56| 7|257.04|  100|95| 183748|1
09:59:56.600|09:59:56| 1|257.05|  100|95| 183755|1
09:59:56.600|09:59:56| 1|257.05|  100|95| 183756|1
09:59:56.600|09:59:56| 1|257.05|  100|95| 183757|1
09:59:56.600|09:59:56| 1|257.05|  200|95| 183758|1
09:59:56.625|09:59:56| 1|257.10|  100|95| 183768|5
09:59:56.650|09:59:56| 1|257.09|  100|95| 183772|5
09:59:56.650|09:59:56| 1|257.06|  100|95| 183773|2|0.01
09:59:56.650|09:59:56| 1|257.06|  100|95| 183776|2|0.01
09:59:56.700|09:59:56| 1|257.05|  100|95| 183786|1
09:59:56.725|09:59:56| 1|257.00|  100|95| 183792|1
09:59:57.425|09:59:57| 1|257.00|  100| 0| 183886|1
09:59:57.425|09:59:57|60|256.98|  100| 0| 183889|1
09:59:57.450|09:59:57| 1|257.01|  100| 0| 183894|1|0.01
09:59:57.450|09:59:57| 1|257.01|  100|95| 183895|1|0.01
09:59:57.450|09:59:57| 1|257.01|  100| 0| 183896|1|0.01
09:59:57.450|09:59:57| 1|257.01|  100|95| 183897|1|0.01
09:59:57.475|09:59:57| 1|256.96|  100|95| 183898|4|0.01
09:59:57.475|09:59:57| 1|256.96|  100|95| 183899|4|0.01
09:59:57.500|09:59:57| 7|256.98|  200|95| 183901|1
09:59:57.625|09:59:57|59|257.02|  100| 0| 183913|2
09:59:57.625|09:59:57|59|257.02|  200| 0| 183914|2
09:59:57.625|09:59:57| 1|257.00|  100| 0| 183915|1
09:59:58.050|09:59:58| 1|257.05|  100| 0| 183930|2
09:59:59.075|09:59:59| 1|257.01|  100| 0| 183963|1
09:59:59.225|09:59:59| 7|256.98|  100|95| 183964|4
09:59:59.225|09:59:59| 7|256.97|  100|95| 183966|1
09:59:59.225|09:59:59| 7|256.97|  100|95| 183967|1
09:59:59.400|09:59:59| 1|257.01|  300|95| 183984|1
09:59:59.400|09:59:59| 1|257.01|  200|95| 183985|1
09:59:59.500|09:59:59| 1|257.03|  100| 0| 183996|2|0.01
09:59:59.500|09:59:59| 1|257.04|  100| 0| 183997|2
09:59:59.625|09:59:59|59|257.03|  200| 0| 183998|2
09:59:59.800|09:59:59| 1|256.96|  100| 0| 184006|1
10:00:00.300|10:00:00| 1|257.01|  300| 0| 184029|1
10:00:00.500|10:00:00| 1|256.96|  800| 0| 184046|1
10:00:01.875|10:00:01| 1|257.06|  300| 0| 184140|2|0.01
10:00:02.000|10:00:01| 1|257.06|  500| 0| 184146|2|0.01
10:00:02.150|10:00:02| 1|257.06|  100| 0| 184155|2|0.01
10:00:02.175|10:00:02| 1|257.06| 1000| 0| 184157|2
10:00:02.575|10:00:02| 1|257.07|  200|95| 184185|2
10:00:02.600|10:00:02| 7|257.07|  100|95| 184200|2
10:00:02.600|10:00:02| 7|257.07|  100|95| 184201|2
10:00:02.600|10:00:02| 1|257.08|  100|95| 184213|2
10:00:02.600|10:00:02| 6|257.06|  100|95| 184215|2
10:00:02.625|10:00:02| 1|257.06|  100| 0| 184248|2
10:00:02.625|10:00:02| 1|257.06|  100| 0| 184250|2
10:00:02.625|10:00:02| 1|257.06|  100| 0| 184251|2
10:00:02.625|10:00:02| 1|257.06|  100|95| 184252|2
10:00:02.625|10:00:02| 1|257.10|  100|95| 184253|2
10:00:02.625|10:00:02| 1|257.12|  100|95| 184254|2
10:00:02.650|10:00:02| 1|257.12|  400|95| 184267|2
10:00:02.650|10:00:02| 1|257.12|  100|95| 184268|2
10:00:02.650|10:00:02|60|257.10|  100|95| 184269|2|0.10
10:00:02.650|10:00:02| 1|257.07|  100|95| 184270|1
10:00:02.675|10:00:02| 7|257.04|  100| 0| 184276|1|0.02
10:00:02.675|10:00:02| 7|257.04|  100| 0| 184277|1|0.02
10:00:02.675|10:00:02| 7|257.01|  100| 0| 184278|1
10:00:02.675|10:00:02| 7|257.00|  100| 0| 184279|1
10:00:02.675|10:00:02| 7|257.00|  100| 0| 184280|1
10:00:02.675|10:00:02|60|257.12|  100|95| 184283|2
10:00:02.675|10:00:02| 8|257.06|  100|95| 184289|1
10:00:02.675|10:00:02| 8|256.97|  100|95| 184293|1|0.09
10:00:02.700|10:00:02| 1|257.07|  100|95| 184304|1
10:00:02.725|10:00:02| 1|257.14|  104|95| 184312|5|0.01
10:00:02.750|10:00:02| 1|257.11|  100|95| 184320|2|0.01
10:00:02.800|10:00:02| 1|257.14|  196|95| 184332|5|0.01
10:00:02.900|10:00:02| 7|257.12|  100|95| 184350|2
10:00:02.925|10:00:02| 1|257.13|  200|95| 184354|2
10:00:02.950|10:00:02| 1|257.17|  100|95| 184358|2|0.02
10:00:02.950|10:00:02| 1|257.13|  300| 0| 184360|2
10:00:03.000|10:00:02| 1|257.08|  100| 0| 184369|2
10:00:03.025|10:00:03|59|257.07|  200| 0| 184383|1
10:00:03.125|10:00:03| 1|257.08|  100| 0| 184412|2
10:00:03.125|10:00:03| 1|257.08|  300| 0| 184414|2
10:00:05.350|10:00:05| 1|257.09|  100| 0| 184591|1|0.01
10:00:05.575|10:00:05| 5|257.10|  200| 0| 184615|1|0.90
10:00:05.900|10:00:05| 1|257.09|  100|95| 184633|1|0.01
10:00:05.925|10:00:05| 1|257.09|  300|95| 184634|1|0.01
10:00:06.025|10:00:06| 1|257.08|  100| 0| 184646|1
10:00:06.325|10:00:06| 1|257.14| 1000| 0| 184660|2|0.01
10:00:06.625|10:00:06| 1|257.16|  100| 0| 184665|2
10:00:06.650|10:00:06| 1|257.16|  100| 0| 184666|2
10:00:09.125|10:00:09| 1|257.16|  100|95| 184858|2
10:00:09.400|10:00:09| 1|257.16|  100| 0| 184876|2
10:00:09.650|10:00:09| 1|257.09|  100| 0| 184891|1
10:00:09.825|10:00:09| 1|257.08|  500| 0| 184903|1
10:00:09.925|10:00:09| 1|257.16|  900| 0| 184920|2
10:00:09.925|10:00:09| 1|257.16|  100| 0| 184921|2
10:00:09.975|10:00:09| 1|257.16| 1000| 0| 184931|2
10:00:09.975|10:00:09| 1|257.16|  100| 0| 184932|2
10:00:10.300|10:00:10| 1|257.14|  100|95| 184954|2|0.01
10:00:10.300|10:00:10| 1|257.16|  100|95| 184955|2
10:00:10.325|10:00:10| 1|257.16|  100| 0| 184974|2
10:00:10.350|10:00:10| 1|257.16|  186|95| 184975|2
10:00:10.350|10:00:10| 1|257.17|  100|95| 184976|2
10:00:10.375|10:00:10| 1|257.17|  100|95| 184978|2
10:00:10.400|10:00:10| 1|257.17|  100| 0| 184993|2
10:00:10.425|10:00:10| 1|257.17|  100| 0| 184994|2
10:00:10.625|10:00:10| 1|257.18|  100|95| 185015|2|0.01
10:00:11.550|10:00:11| 1|257.14|  500| 0| 185044|2|0.01
10:00:11.925|10:00:11| 1|257.10|  100|95| 185063|1
10:00:11.925|10:00:11| 1|257.10|  100|95| 185064|1
10:00:12.375|10:00:12|60|257.11|  100|95| 185149|2
10:00:12.375|10:00:12| 1|257.11|  100|95| 185154|2
10:00:13.875|10:00:13| 1|257.10|  400| 0| 185238|1
10:00:14.050|10:00:14| 1|257.10|  162| 0| 185249|1
10:00:14.075|10:00:14|60|257.07|  100|95| 185250|1
10:00:14.075|10:00:14| 1|257.10|  142|95| 185251|1
10:00:14.075|10:00:14| 1|257.10|  100|95| 185252|1
10:00:14.075|10:00:14| 1|257.10|  146|95| 185253|1
10:00:14.075|10:00:14| 1|257.10|  100|95| 185254|1
10:00:14.075|10:00:14| 1|257.06|  100|95| 185256|1
10:00:14.075|10:00:14| 1|257.06|  100|95| 185261|1
10:00:14.125|10:00:14| 7|257.10|  200| 0| 185262|1
10:00:14.125|10:00:14| 7|257.10|  300| 0| 185263|1
10:00:14.125|10:00:14| 7|257.10|  200|95| 185264|1
10:00:14.125|10:00:14| 7|257.10|  100|95| 185265|1
10:00:14.125|10:00:14| 7|257.10|  100|95| 185266|1
10:00:14.125|10:00:14| 7|257.08|  100|95| 185267|1
10:00:14.125|10:00:14| 7|257.06|  100|95| 185268|1
10:00:14.300|10:00:14|59|257.06|  703| 0| 185275|1
10:00:15.700|10:00:15| 1|257.01|  100| 0| 185390|1
10:00:15.700|10:00:15| 1|257.01|  100| 0| 185391|1
10:00:15.700|10:00:15| 1|257.01|  200| 0| 185393|1
10:00:15.700|10:00:15| 1|257.01|  100| 0| 185394|1
10:00:15.750|10:00:15| 1|257.01|  100| 0| 185395|1
10:00:15.800|10:00:15| 1|257.11| 1000| 0| 185400|2
10:00:15.800|10:00:15| 1|257.13|  700| 0| 185401|2
10:00:15.900|10:00:15| 1|257.01|  100| 0| 185405|1
10:00:15.925|10:00:15| 1|257.01|  100| 0| 185406|1
10:00:15.925|10:00:15| 1|257.02|  100|95| 185407|1
10:00:15.975|10:00:15| 1|257.01|  100| 0| 185408|1
10:00:16.000|10:00:15| 1|257.02|  150| 0| 185409|1
10:00:16.150|10:00:16| 1|257.01|  100| 0| 185426|1
10:00:16.200|10:00:16| 1|257.01|  350| 0| 185429|1
10:00:17.100|10:00:17| 1|257.01|  100| 0| 185508|1
10:00:17.325|10:00:17| 1|257.01|  111|95| 185522|1
10:00:17.425|10:00:17|59|257.04|  300| 0| 185525|2
10:00:17.500|10:00:17| 1|257.03|  100| 0| 185535|1
10:00:17.975|10:00:17| 1|257.07|  943| 0| 185566|2
10:00:18.000|10:00:17| 1|257.00|  100|95| 185567|1
10:00:18.000|10:00:17| 1|257.00|  200|95| 185568|1
10:00:18.000|10:00:17|60|256.99|  100|95| 185569|1
10:00:18.000|10:00:17| 1|256.99|  100|95| 185570|1
10:00:18.000|10:00:17| 1|256.99|  100|95| 185571|1
10:00:18.000|10:00:17| 1|256.98|  100|95| 185572|1
10:00:18.000|10:00:17|60|256.96|  197|95| 185578|1
10:00:18.000|10:00:17| 1|256.95|  100|95| 185588|1
10:00:18.025|10:00:17| 1|256.97|  100| 0| 185618|4|0.01
10:00:18.025|10:00:18| 1|256.98|  100|95| 185642|1
10:00:18.025|10:00:18| 1|256.94|  149|95| 185650|1|0.01
10:00:18.050|10:00:18| 1|256.94|  151|95| 185663|1|0.01
10:00:18.050|10:00:18| 1|256.89|  100|95| 185668|4|0.06
10:00:18.075|10:00:18| 1|256.89|  100|95| 185674|4|0.06
10:00:18.075|10:00:18| 1|256.90|  100|95| 185675|4|0.10
10:00:18.100|10:00:18| 1|256.89|  100|95| 185679|4|0.06
10:00:18.100|10:00:18| 1|256.89|  100|95| 185680|4|0.06
10:00:18.100|10:00:18| 1|256.89|  100|95| 185682|4|0.06
10:00:18.100|10:00:18| 1|256.92|  100|95| 185690|4|0.03
10:00:18.100|10:00:18| 1|256.86|  100| 0| 185691|4|0.09
10:00:18.125|10:00:18| 7|256.86|  100|95| 185695|4|0.03
10:00:18.125|10:00:18| 7|256.86|  100|95| 185696|4|0.03
10:00:18.125|10:00:18| 7|256.83|  300|95| 185697|4
10:00:18.125|10:00:18| 7|256.95|  100|95| 185698|1|0.01
10:00:18.150|10:00:18|60|256.84|  100|95| 185709|4|0.40
10:00:18.150|10:00:18| 1|256.84|  100|95| 185710|4|1.10
10:00:18.150|10:00:18|60|256.82|  100|95| 185711|4|0.06
10:00:18.150|10:00:18|60|256.81|  100|95| 185712|4|0.07
10:00:18.175|10:00:18| 6|256.83|  100|95| 185715|4|0.09
10:00:18.225|10:00:18|59|257.04|  200| 0| 185718|2
10:00:18.225|10:00:18|59|257.04|  200| 0| 185719|2
10:00:18.300|10:00:18| 7|256.90|  100|95| 185726|1
10:00:18.300|10:00:18| 7|256.90|  100|95| 185727|1
10:00:18.300|10:00:18| 7|256.90|  100|95| 185728|1
10:00:18.300|10:00:18| 1|256.89|  175| 0| 185735|2
10:00:18.325|10:00:18| 7|256.90|  100|95| 185737|1
10:00:18.325|10:00:18| 7|256.90|  100|95| 185738|1
10:00:18.375|10:00:18| 1|257.03|  700| 0| 185740|2
10:00:18.650|10:00:18| 1|256.88|  100| 0| 185784|1
10:00:18.650|10:00:18| 1|256.89|  100| 0| 185785|2
10:00:18.675|10:00:18| 1|256.89|  800| 0| 185786|2
10:00:18.725|10:00:18| 1|256.84|  100| 0| 185790|1
10:00:18.750|10:00:18| 1|256.84|  100|95| 185792|1
10:00:18.750|10:00:18|60|256.81|  100|95| 185794|4
10:00:18.750|10:00:18| 1|256.84|  100| 0| 185795|1
10:00:18.750|10:00:18| 1|256.84|  100| 0| 185796|1
10:00:18.850|10:00:18|59|256.86|  100| 0| 185800|2
10:00:19.000|10:00:18| 1|256.82|  100| 0| 185821|1
10:00:19.000|10:00:18| 1|256.82|  100| 0| 185822|1
10:00:19.000|10:00:18| 1|256.82|  100| 0| 185823|1
10:00:19.250|10:00:19|59|256.84|  100| 0| 185883|1
10:00:19.675|10:00:19| 1|256.83|  100|95| 185922|1
10:00:19.850|10:00:19| 1|256.81|  100| 0| 185950|1|0.01
10:00:19.950|10:00:19|60|256.81|  100| 0| 185958|1
10:00:19.950|10:00:19| 1|256.78|  100| 0| 185961|1
10:00:20.050|10:00:20|59|256.83|  200| 0| 185970|2
10:00:20.050|10:00:20|59|256.82|  100| 0| 185971|1
10:00:20.150|10:00:20| 1|256.80|  100| 0| 185993|2
10:00:20.150|10:00:20| 1|256.80|  100| 0| 185994|2
10:00:20.150|10:00:20| 1|256.80|  100| 0| 185995|2
10:00:20.150|10:00:20| 1|256.81|  100|95| 185996|1
10:00:20.175|10:00:20| 1|256.80|  100| 0| 185997|2
10:00:20.175|10:00:20| 1|256.80|  197|95| 185999|2
10:00:20.225|10:00:20| 7|256.80|  100|95| 186015|2
10:00:20.225|10:00:20| 7|256.80|  100|95| 186016|2
10:00:20.225|10:00:20| 7|256.80|  100|95| 186017|2
10:00:20.225|10:00:20| 7|256.80|  100|95| 186018|2
10:00:20.225|10:00:20| 7|256.80|  100|95| 186019|2
10:00:20.600|10:00:20| 1|256.77|  500| 0| 186044|4
10:00:21.175|10:00:21| 1|256.84|  200| 0| 186105|2
10:00:21.200|10:00:21| 1|256.84|  100| 0| 186111|2
10:00:21.250|10:00:21| 1|256.79|  100| 0| 186113|1
10:00:21.250|10:00:21|59|256.81|  100| 0| 186114|1
10:00:21.350|10:00:21| 7|256.82|  100| 0| 186163|2|0.01
10:00:21.650|10:00:21| 1|256.84|  100|95| 186206|2
10:00:21.650|10:00:21| 1|256.84|  100| 0| 186207|2
10:00:21.775|10:00:21| 1|256.96|  300| 0| 186231|5
10:00:22.100|10:00:22| 1|256.90|  100|95| 186275|2
10:00:24.025|10:00:23| 1|256.95|  100| 0| 186413|2
10:00:26.075|10:00:26| 1|256.95|  100| 0| 186555|2
10:00:26.125|10:00:26| 1|256.95|  100| 0| 186556|2
10:00:26.600|10:00:26| 1|256.93|  800| 0| 186589|2|0.01
10:00:27.225|10:00:27| 1|256.88|  100|95| 186613|1|0.01
10:00:27.875|10:00:27| 1|256.94|  100| 0| 186664|2
10:00:28.775|10:00:28| 1|256.95|  100|95| 186698|2
10:00:28.825|10:00:28| 1|256.87|  300| 0| 186706|1
10:00:28.900|10:00:28| 7|256.96|  100|95| 186711|2
10:00:29.500|10:00:29| 1|256.88|  100| 0| 186740|1
10:00:29.525|10:00:29| 1|256.88|  200| 0| 186741|1
10:00:29.550|10:00:29| 1|256.88|  100| 0| 186743|1
10:00:29.550|10:00:29| 1|256.88|  100| 0| 186744|1
10:00:30.000|10:00:29| 7|256.95|  100| 0| 186758|2
10:00:30.650|10:00:30| 1|256.88|  200| 0| 186775|1
10:00:30.950|10:00:30| 1|256.89|  400| 0| 186791|1
10:00:32.125|10:00:32| 1|256.96|  100|95| 186878|2
10:00:32.125|10:00:32| 1|256.96|  101|95| 186879|2
10:00:32.125|10:00:32| 1|256.96|  199|95| 186880|2
10:00:32.325|10:00:32| 7|256.96|  100|95| 186891|2
10:00:32.325|10:00:32| 7|256.96|  100| 0| 186892|2
10:00:32.325|10:00:32| 7|256.96|  100|95| 186893|2
10:00:32.325|10:00:32| 7|256.96|  100|95| 186894|2
10:00:32.325|10:00:32| 7|256.96|  100|95| 186895|2
10:00:32.550|10:00:32| 1|256.94|  100| 0| 186904|1
10:00:32.725|10:00:32| 7|256.96|  100|95| 186912|2
10:00:32.725|10:00:32| 7|256.96|  100|95| 186913|2
10:00:33.725|10:00:33| 1|256.95|  100|95| 186987|2
10:00:33.725|10:00:33| 1|256.96|  100| 0| 186988|2
10:00:33.825|10:00:33| 1|256.96|  100|95| 186991|2
10:00:33.825|10:00:33| 1|256.96|  100|95| 186993|2
10:00:33.825|10:00:33| 1|256.94|  100|95| 186994|1
10:00:34.025|10:00:33|59|256.97|  100| 0| 187006|2
10:00:34.925|10:00:34| 1|256.95|  610| 0| 187066|2
10:00:34.925|10:00:34| 1|256.99|  100| 0| 187067|2
10:00:34.950|10:00:34| 1|256.95|  100| 0| 187068|2
10:00:34.950|10:00:34| 1|256.96|  100| 0| 187069|2
10:00:35.400|10:00:35| 1|256.95|  215|95| 187081|2
10:00:35.400|10:00:35| 1|256.95|  100|95| 187082|2
10:00:35.650|10:00:35|59|256.97|  100| 0| 187089|5
10:00:36.425|10:00:36| 1|256.90|  300| 0| 187111|1
10:00:36.550|10:00:36| 6|256.89|  300|95| 187115|1
10:00:37.850|10:00:37| 1|256.89|  400| 0| 187172|1
10:00:38.600|10:00:38| 1|256.88|  100| 0| 187200|1
10:00:38.600|10:00:38|60|256.88|  110|95| 187202|1
10:00:38.600|10:00:38|60|256.88|  200|95| 187203|1
10:00:38.650|10:00:38|59|256.92|  100| 0| 187204|1
10:00:39.275|10:00:39| 1|256.95|  100| 0| 187226|2
10:00:39.475|10:00:39| 1|256.89|  200| 0| 187238|1
10:00:39.825|10:00:39| 1|256.89|  110| 0| 187252|1
10:00:39.900|10:00:39| 1|256.87|  500| 0| 187255|4|0.01
10:00:39.950|10:00:39|60|256.88|  100|95| 187260|1
10:00:39.950|10:00:39| 1|256.88|  124| 0| 187262|1
10:00:39.950|10:00:39| 1|256.88|  124| 0| 187263|1
10:00:40.025|10:00:39| 1|256.85|  100| 0| 187271|1
10:00:40.150|10:00:40|59|256.92|  100| 0| 187273|2
10:00:41.000|10:00:40| 1|256.95|  296|95| 187297|2|0.01
10:00:42.000|10:00:41| 6|257.00|  400|95| 187353|2
10:00:42.000|10:00:41| 7|256.99|  100|95| 187355|2
10:00:42.000|10:00:41| 7|257.01|  100|95| 187356|2
10:00:42.225|10:00:42| 1|257.00|  100|95| 187364|2
10:00:42.475|10:00:42|60|256.96|  100|95| 187372|1
10:00:42.525|10:00:42|60|256.96|  100| 0| 187373|1
10:00:42.550|10:00:42|59|256.99|  200| 0| 187374|2
10:00:43.325|10:00:43|60|256.96|  100|95| 187387|1
10:00:43.650|10:00:43| 1|257.01|  100| 0| 187445|2
10:00:43.650|10:00:43| 1|257.02|  100| 0| 187446|2
10:00:43.675|10:00:43| 8|257.02|  100|95| 187448|2
10:00:44.150|10:00:44| 1|256.99|  100| 0| 187476|3|0.01
10:00:44.600|10:00:44| 1|257.01|  100| 0| 187495|2
10:00:45.200|10:00:45|60|257.00|  100|95| 187525|1
10:00:45.200|10:00:45|60|257.00|  190|95| 187527|1
10:00:45.225|10:00:45| 1|257.02|  100|95| 187528|2
10:00:45.225|10:00:45| 1|257.02|  100|95| 187529|2
10:00:45.225|10:00:45| 1|257.02|  100|95| 187530|2
10:00:45.250|10:00:45| 1|257.03|  100|95| 187533|2
10:00:45.250|10:00:45| 1|257.03|  100|95| 187534|2
10:00:45.250|10:00:45|60|257.03|  100| 0| 187538|2
10:00:45.275|10:00:45| 1|257.03|  100|95| 187539|2
10:00:45.275|10:00:45|59|257.00|  100| 0| 187540|1
10:00:45.275|10:00:45| 7|257.03|  100|95| 187542|2
10:00:45.300|10:00:45|60|257.05|  100| 0| 187549|2|0.01
10:00:45.300|10:00:45|60|257.06|  100| 0| 187551|2
10:00:45.300|10:00:45|60|257.07|  100| 0| 187552|2
10:00:45.300|10:00:45|60|257.07|  100| 0| 187553|2
10:00:45.300|10:00:45| 1|257.08|  100|95| 187554|2
10:00:45.300|10:00:45| 1|257.08|  100|95| 187555|2
10:00:45.300|10:00:45| 1|257.08|  100|95| 187556|2
10:00:45.300|10:00:45| 1|257.08|  100|95| 187557|2
10:00:45.325|10:00:45| 1|257.09|  100| 0| 187564|2|0.01
10:00:45.350|10:00:45| 1|257.10|  100| 0| 187565|2
10:00:45.400|10:00:45| 1|257.10|  100|95| 187569|2
10:00:45.400|10:00:45| 1|257.10|  100|95| 187570|2
10:00:45.450|10:00:45| 6|257.10|  100|95| 187572|2
10:00:45.450|10:00:45| 6|257.10|  100|95| 187574|2
10:00:45.475|10:00:45| 6|257.10|  100|95| 187575|2
10:00:45.475|10:00:45| 1|257.12|  100|95| 187576|4|0.02
10:00:45.475|10:00:45| 1|257.13|  100|95| 187577|1|0.01
10:00:45.475|10:00:45| 1|257.14| 2200|95| 187578|2
10:00:45.475|10:00:45| 1|257.14|  900|95| 187579|2
10:00:45.475|10:00:45| 1|257.20|  100|95| 187580|2
10:00:45.475|10:00:45| 1|257.20|  400|95| 187581|2
10:00:45.475|10:00:45| 1|257.20|  400|95| 187582|2
10:00:45.475|10:00:45| 1|257.20|  100|95| 187583|2
10:00:45.475|10:00:45| 1|257.20|  100|95| 187584|2
10:00:45.475|10:00:45| 1|257.19|  100|95| 187585|2|0.01
10:00:45.475|10:00:45| 1|257.19|  100|95| 187586|2|0.01
10:00:45.475|10:00:45| 1|257.12|  100|95| 187587|4|0.02
10:00:45.475|10:00:45| 1|257.11|  100|95| 187588|1|0.03
10:00:45.475|10:00:45| 1|257.08|  100|95| 187589|1
10:00:45.475|10:00:45| 1|257.08|  100|95| 187590|1
10:00:45.475|10:00:45|60|257.17|  100|95| 187591|2|0.03
10:00:45.475|10:00:45| 1|257.08|  100|95| 187592|1
10:00:45.475|10:00:45| 1|257.08|  100|95| 187593|1
10:00:45.475|10:00:45| 1|257.05|  100|95| 187594|4
10:00:45.475|10:00:45| 1|257.15|  100|95| 187595|2|0.01
10:00:45.500|10:00:45| 1|257.20|  400|95| 187596|2
10:00:45.500|10:00:45|60|257.13|  100|95| 187597|1
10:00:45.500|10:00:45|60|257.13|  100|95| 187598|1
10:00:45.500|10:00:45|60|257.10|  100|95| 187600|2|0.00|0002
10:00:45.500|10:00:45| 7|257.19|  100|95| 187601|2|0.01
10:00:45.500|10:00:45| 7|257.19|  100|95| 187602|2|0.01
10:00:45.500|10:00:45| 7|257.19|  100|95| 187603|2|0.01
10:00:45.500|10:00:45| 7|257.19|  100|95| 187604|2|0.01
10:00:45.500|10:00:45| 7|257.14|  100|95| 187605|2
10:00:45.500|10:00:45| 7|257.13|  100|95| 187606|1
10:00:45.500|10:00:45| 7|257.12|  100|95| 187607|2
10:00:45.500|10:00:45| 7|257.14|  100|95| 187608|2
10:00:45.500|10:00:45|60|257.04|  100|95| 187609|2|0.00|0002
10:00:45.500|10:00:45|60|257.04|  100|95| 187610|2|0.00|0002
10:00:45.500|10:00:45| 1|257.10|  100|95| 187611|2
10:00:45.500|10:00:45| 1|257.20| 2500|95| 187612|2
10:00:45.700|10:00:45| 7|257.05|  100| 0| 187620|1|0.01
10:00:45.850|10:00:45| 1|257.01|  400| 0| 187627|1
10:00:46.250|10:00:46| 1|257.10|  100| 0| 187652|2
10:00:46.500|10:00:46| 1|257.10|  100| 0| 187657|2
10:00:46.500|10:00:46| 1|257.10|  100| 0| 187658|2
10:00:46.500|10:00:46|60|257.09|  100| 0| 187663|2|0.01
10:00:46.650|10:00:46| 7|257.09|  100| 0| 187666|2
10:00:46.675|10:00:46| 1|257.07|  100|95| 187668|1
10:00:46.700|10:00:46| 1|257.09|  100| 0| 187681|2
10:00:46.700|10:00:46| 7|257.03|  100|95| 187709|1
10:00:46.700|10:00:46| 1|256.98|  100|95| 187730|1
10:00:46.775|10:00:46| 1|256.98|  100| 0| 187824|1
10:00:46.825|10:00:46|60|256.95|  100|95| 187830|1|0.01
10:00:46.850|10:00:46|60|256.93|  100|95| 187836|1
10:00:46.900|10:00:46|59|257.09|  100| 0| 187842|2
10:00:46.900|10:00:46|59|257.09|  100| 0| 187843|2
10:00:46.900|10:00:46| 7|256.96|  100|95| 187848|1
10:00:47.000|10:00:46| 1|256.97|  100|95| 187859|1|0.01
10:00:47.000|10:00:46| 1|256.96|  100| 0| 187860|1
10:00:47.000|10:00:46|60|256.96|  100|95| 187861|1
10:00:47.000|10:00:46| 1|256.97|  100|95| 187864|1|0.01
10:00:47.000|10:00:46| 1|256.97|  100|95| 187866|1|0.01
10:00:47.575|10:00:47|60|257.06|  100|95| 187897|2
10:00:47.600|10:00:47| 7|257.06|  100|95| 187915|2
10:00:47.700|10:00:47| 1|257.05|  100| 0| 187927|1|0.01
10:00:47.800|10:00:47| 1|257.04|  100| 0| 187937|1
10:00:48.050|10:00:47| 1|257.04|  100| 0| 187957|1
10:00:48.050|10:00:48| 1|257.04|  100| 0| 187958|1
10:00:48.100|10:00:48| 1|257.10|  300| 0| 187959|2
10:00:48.150|10:00:48| 1|257.01|  100|95| 187960|1
10:00:48.575|10:00:48|60|257.02|  100|95| 187993|1
10:00:48.575|10:00:48| 1|256.98|  100|95| 188000|1
10:00:48.600|10:00:48| 1|256.96|  100|95| 188007|4
10:00:48.600|10:00:48|60|256.98|  100|95| 188010|1|0.01
10:00:48.600|10:00:48|60|256.97|  100|95| 188015|1
10:00:48.650|10:00:48| 6|256.96|  100|95| 188105|4
10:00:48.700|10:00:48|59|257.06|  100| 0| 188119|2
10:00:48.700|10:00:48|59|257.00|  100| 0| 188120|1
10:00:48.700|10:00:48|59|256.97|  100| 0| 188121|1
10:00:48.775|10:00:48| 1|256.96|  300| 0| 188131|4
10:00:49.000|10:00:48|60|256.95|  100|95| 188177|2
10:00:49.100|10:00:49| 1|256.98|  100| 0| 188192|2
10:00:49.250|10:00:49|60|256.98|  100|95| 188201|2|0.01
10:00:49.250|10:00:49|60|256.98|  100|95| 188202|2|0.01
10:00:49.250|10:00:49|60|256.99|  100|95| 188203|2
10:00:49.250|10:00:49|60|256.99|  100|95| 188204|2
10:00:49.275|10:00:49|60|257.00|  100|95| 188207|5
10:00:49.325|10:00:49| 1|257.07|  100|95| 188222|2|0.01
10:00:49.325|10:00:49| 1|257.07|  100|95| 188224|2|0.01
10:00:49.325|10:00:49| 1|257.07|  100|95| 188225|2|0.01
10:00:49.325|10:00:49| 1|257.08|  100|95| 188226|2
10:00:49.325|10:00:49| 1|257.08|  100|95| 188227|2
10:00:49.325|10:00:49| 1|257.10|  100|95| 188231|2
10:00:49.350|10:00:49|60|257.05|  100| 0| 188232|1
10:00:49.350|10:00:49| 1|257.10|  400|95| 188233|2
10:00:49.350|10:00:49|60|257.06|  100|95| 188235|1
10:00:49.350|10:00:49| 1|257.05|  200|95| 188236|1
10:00:49.350|10:00:49|60|257.06|  200|95| 188237|1
10:00:49.350|10:00:49| 1|257.05|  100|95| 188238|1
10:00:49.375|10:00:49| 1|257.03|  100|95| 188239|2|0.01
10:00:49.375|10:00:49|60|257.05|  100|95| 188240|1
10:00:49.375|10:00:49| 1|257.01|  100| 0| 188241|1|0.01
10:00:49.375|10:00:49| 1|257.02|  100| 0| 188242|2
10:00:49.375|10:00:49| 1|257.02|  100| 0| 188243|2
10:00:49.375|10:00:49| 1|257.08|  100| 0| 188244|2
10:00:49.375|10:00:49| 1|257.08|  100| 0| 188245|2
10:00:49.375|10:00:49| 1|257.10|  100| 0| 188246|2
10:00:49.375|10:00:49|60|257.03|  100|95| 188247|2
10:00:49.375|10:00:49|60|257.05|  100|95| 188249|1
10:00:49.375|10:00:49|60|257.05|  100|95| 188250|1
10:00:49.400|10:00:49|11|257.09|  500| 0| 188260|2
10:00:49.425|10:00:49| 1|257.10|  400|95| 188264|2
10:00:49.425|10:00:49| 1|257.10|  100|95| 188265|2
10:00:49.500|10:00:49| 1|257.10|  100| 0| 188277|2
10:00:49.500|10:00:49| 1|257.11|  100| 0| 188279|2
10:00:49.500|10:00:49| 1|257.10|  300|95| 188280|2
10:00:49.500|10:00:49| 1|257.11|  600|95| 188281|2
10:00:49.500|10:00:49| 1|257.11|  100|95| 188282|2
10:00:49.500|10:00:49| 1|257.16|  100|95| 188283|2|0.01
10:00:49.500|10:00:49|60|257.11|  100|95| 188284|2
10:00:49.500|10:00:49| 1|257.12|  100|95| 188286|5|0.01
10:00:49.500|10:00:49| 1|257.13|  100|95| 188287|2|0.01
10:00:49.500|10:00:49| 1|257.16|  100|95| 188288|2|0.01
10:00:49.500|10:00:49| 1|257.17|  100|95| 188289|5
10:00:49.500|10:00:49| 1|257.18|  200|95| 188290|2
10:00:49.500|10:00:49| 1|257.18|  400|95| 188291|2
10:00:49.500|10:00:49| 1|257.19|  100|95| 188292|2
10:00:49.500|10:00:49| 1|257.19|  300|95| 188293|2
10:00:49.500|10:00:49| 1|257.20|  100|95| 188294|2
10:00:49.500|10:00:49| 1|257.20|  100|95| 188295|2
10:00:49.500|10:00:49| 1|257.13|  100|95| 188296|2|0.01
10:00:49.500|10:00:49| 1|257.18|  200|95| 188297|2
10:00:49.525|10:00:49| 6|257.20|  100|95| 188300|2
10:00:49.550|10:00:49| 1|257.22|  100|95| 188302|2
10:00:49.550|10:00:49| 6|257.20|  300|95| 188304|2
10:00:49.550|10:00:49| 6|257.20|  400|95| 188305|2
10:00:49.575|10:00:49| 1|257.24|  100|95| 188307|5
10:00:49.575|10:00:49| 1|257.24|  300|95| 188308|5
10:00:49.575|10:00:49| 1|257.24|  300|95| 188309|5
10:00:49.575|10:00:49| 6|257.20|  100|95| 188310|2
10:00:49.575|10:00:49| 6|257.23|  100|95| 188312|5
10:00:49.600|10:00:49| 8|257.25|  100|95| 188313|2
10:00:49.600|10:00:49| 6|257.25| 1000|95| 188314|2
10:00:49.600|10:00:49|59|257.07|  100| 0| 188315|1
10:00:49.600|10:00:49| 7|257.08|  100|95| 188316|2
10:00:49.600|10:00:49|59|257.06|  200| 0| 188317|1
10:00:49.600|10:00:49| 7|257.22|  100|95| 188318|2
10:00:49.725|10:00:49| 6|257.25|  600|95| 188326|2
10:00:50.250|10:00:50| 1|257.20|  100|95| 188355|2
10:00:50.525|10:00:50| 1|257.25|  300|95| 188371|2
10:00:51.100|10:00:51| 1|257.25|  100|95| 188408|2
10:00:51.300|10:00:51| 1|257.27|  100|95| 188422|2
10:00:51.300|10:00:51| 1|257.27|  200|95| 188423|2
10:00:51.325|10:00:51| 7|257.27|  100|95| 188428|2
10:00:51.325|10:00:51| 7|257.27|  100|95| 188429|2
10:00:51.375|10:00:51| 1|257.28|  100|95| 188437|2
10:00:51.500|10:00:51| 1|257.32|  100|95| 188444|2
10:00:51.500|10:00:51| 1|257.32|  100|95| 188445|2
10:00:51.525|10:00:51| 1|256.94|  100| 0| 188447|4
10:00:51.525|10:00:51| 7|257.28|  100|95| 188452|2
10:00:51.550|10:00:51| 1|257.34|  100|95| 188455|2|0.03
10:00:51.550|10:00:51| 1|257.35|  100|95| 188456|2|0.02
10:00:51.550|10:00:51|60|257.35|  250|95| 188457|2
10:00:51.675|10:00:51| 1|257.37|  100|95| 188459|5
10:00:51.725|10:00:51| 7|257.37|  200|95| 188460|2
10:00:51.825|10:00:51| 1|257.38|  100|95| 188462|2
10:00:51.900|10:00:51|17|257.39|  500|95| 188464|2|0.01
10:00:51.950|10:00:51| 1|257.41|  300|95| 188465|2
10:00:51.950|10:00:51| 1|256.97|  300| 0| 188466|4
10:00:51.950|10:00:51| 6|257.40|  100|95| 188467|2
10:00:51.950|10:00:51| 1|257.41|  100|95| 188468|2
10:00:51.950|10:00:51| 1|257.41|  300|95| 188469|2
10:00:52.000|10:00:51| 1|257.42|  200|95| 188471|2
10:00:52.000|10:00:51| 1|257.38|  100|95| 188472|2
10:00:52.000|10:00:51| 1|257.37|  100|95| 188473|2
10:00:52.025|10:00:51| 1|257.36|  100|95| 188474|1|0.01
10:00:52.025|10:00:51| 1|257.35|  100|95| 188475|1
10:00:52.025|10:00:51| 1|257.34|  100|95| 188476|2
10:00:52.025|10:00:52| 1|257.30|  300|95| 188477|1
10:00:52.075|10:00:52| 1|257.30|  100|95| 188478|1
10:00:52.075|10:00:52| 1|257.31|  100|95| 188479|1|0.01
10:00:52.075|10:00:52| 1|257.33|  100|95| 188480|2
10:00:52.075|10:00:52| 1|257.33|  100|95| 188481|2
10:00:52.075|10:00:52| 1|257.34|  400|95| 188482|2
10:00:52.150|10:00:52| 1|257.42|  200|95| 188506|2
10:00:52.150|10:00:52| 1|257.42|  200|95| 188507|2
10:00:52.150|10:00:52| 1|257.42|  100|95| 188508|2
10:00:52.150|10:00:52|60|257.42|  200|95| 188509|2
10:00:52.150|10:00:52| 1|257.42|  200|95| 188512|2
10:00:52.250|10:00:52| 1|257.44|  100|95| 188533|2
10:00:52.250|10:00:52| 1|257.44|  200|95| 188534|2
10:00:52.250|10:00:52| 1|257.44|  100|95| 188535|2
10:00:52.250|10:00:52| 6|257.44|  400|95| 188536|2
10:00:52.350|10:00:52| 7|257.40|  100|95| 188537|2
10:00:52.450|10:00:52| 1|257.32| 1000| 0| 188550|1
10:00:52.600|10:00:52| 1|257.39|  100|95| 188565|2|0.01
10:00:52.600|10:00:52| 1|257.39|  100|95| 188566|2|0.01
10:00:52.600|10:00:52| 1|257.37|  100|95| 188567|1|0.01
10:00:52.625|10:00:52| 1|257.34|  100| 0| 188569|1
10:00:53.950|10:00:53| 1|257.44|  500|95| 188642|2
10:00:53.950|10:00:53|60|257.47|  100|95| 188643|2
10:00:54.050|10:00:53| 7|257.40|  200|95| 188644|2
10:00:54.050|10:00:53| 7|257.40|  200|95| 188646|2
10:00:54.050|10:00:53| 7|257.42|  100| 0| 188647|1
10:00:54.050|10:00:53| 7|257.42|  200| 0| 188648|1
10:00:54.050|10:00:54| 1|257.41|  100| 0| 188652|1
10:00:54.050|10:00:54| 1|257.40|  100| 0| 188653|2
10:00:54.050|10:00:54| 1|257.40|  100|95| 188654|2
10:00:54.050|10:00:54| 1|257.40|  100| 0| 188655|2
10:00:54.075|10:00:54| 1|257.39|  100|95| 188656|1
10:00:54.500|10:00:54|60|257.37|  100|95| 188735|4
10:00:54.550|10:00:54| 1|257.44|  100|95| 188741|5
10:00:54.550|10:00:54| 1|257.44|  100|95| 188742|5
10:00:54.900|10:00:54| 1|257.38|  500| 0| 188747|1
10:00:55.000|10:00:54| 1|257.37|  100|95| 188748|4
10:00:55.000|10:00:54| 1|257.37|  100|95| 188749|4
10:00:55.450|10:00:55|60|257.37|  100|95| 188773|1|0.01
10:00:55.450|10:00:55| 1|257.37|  100|95| 188792|1
10:00:55.450|10:00:55| 1|257.37|  100|95| 188794|1
10:00:55.475|10:00:55|60|257.36|  100|95| 188850|4|0.01
10:00:55.475|10:00:55|60|257.36|  100|95| 188860|4|0.01
10:00:55.525|10:00:55|60|257.36|  100|95| 188890|4|0.01
10:00:55.525|10:00:55|60|257.36|  100|95| 188898|4|0.01
10:00:55.550|10:00:55|60|257.36|  100|95| 188902|4|0.01
10:00:55.550|10:00:55|60|257.35|  100|95| 188917|4
10:00:55.575|10:00:55|60|257.35|  100|95| 188923|4
10:00:55.575|10:00:55|60|257.35|  100|95| 188924|4
10:00:55.650|10:00:55| 1|257.34|  174|95| 188972|4
10:00:55.650|10:00:55| 1|257.34|  100|95| 188975|4
10:00:55.700|10:00:55| 1|257.25|  100|95| 188982|4
10:00:55.700|10:00:55| 7|257.37|  100|95| 188984|2
10:00:55.825|10:00:55| 1|257.39|  100| 0| 189019|1
10:00:55.925|10:00:55| 1|257.23|  400| 0| 189046|4|0.01
10:00:56.900|10:00:56| 1|257.35|  100| 0| 189130|2
10:00:57.225|10:00:57|60|257.27|  300|95| 189143|1
10:00:57.550|10:00:57| 1|257.44|  100| 0| 189148|5
10:00:57.800|10:00:57|60|257.30|  100|95| 189155|1
10:00:57.975|10:00:57| 1|257.27|  100|95| 189156|1
10:00:58.075|10:00:58| 1|257.31|  100|95| 189157|2|0.01
10:00:58.775|10:00:58| 7|257.27|  101| 0| 189197|1
10:00:59.000|10:00:58| 6|257.31|  100|95| 189203|2
10:00:59.650|10:00:59| 1|257.33|  100| 0| 189237|5
10:01:00.050|10:00:59|60|257.26|  100| 0| 189249|1
10:01:00.050|10:01:00| 1|257.25|  100| 0| 189250|1
10:01:00.050|10:01:00| 1|257.24|  100| 0| 189251|1
10:01:00.075|10:01:00| 1|257.23|  201| 0| 189252|1
10:01:00.350|10:01:00| 1|257.23|  100| 0| 189269|1
10:01:00.400|10:01:00| 1|257.27|  500| 0| 189280|2
10:01:00.425|10:01:00| 1|257.23|  200|95| 189281|1
10:01:00.475|10:01:00| 1|257.20|  100|95| 189283|2
10:01:00.500|10:01:00| 1|257.20|  100|95| 189284|2
10:01:00.525|10:01:00|60|257.07|  100|95| 189285|4
10:01:00.550|10:01:00| 1|257.04|  100|95| 189287|4
10:01:00.550|10:01:00| 1|257.04|  100|95| 189288|4
10:01:00.550|10:01:00| 1|257.04|  100|95| 189289|4
10:01:00.550|10:01:00| 1|257.08|  100|95| 189291|1|0.01
10:01:00.550|10:01:00| 1|257.10|  300|95| 189292|2
10:01:00.550|10:01:00| 1|257.01|  200|95| 189293|4|0.01
10:01:00.550|10:01:00| 1|257.13|  100| 0| 189296|5|0.01
10:01:00.575|10:01:00| 7|257.09|  100|95| 189297|1
10:01:00.575|10:01:00| 7|257.08|  100|95| 189298|1
10:01:00.575|10:01:00| 7|257.03|  100|95| 189299|1|0.02
10:01:00.575|10:01:00| 7|257.03|  100|95| 189300|1|0.02
10:01:00.575|10:01:00| 7|257.03|  100|95| 189301|1|0.02
10:01:00.575|10:01:00| 7|257.01|  100|95| 189302|1
10:01:00.600|10:01:00| 1|257.01|  200|95| 189303|1
10:01:00.625|10:01:00|60|257.04|  100| 0| 189305|1|0.01
10:01:00.625|10:01:00| 1|257.01|  100|95| 189306|1
10:01:00.625|10:01:00|60|257.06|  100| 0| 189307|4
10:01:00.775|10:01:00| 1|257.00|  100|95| 189308|1
10:01:00.775|10:01:00| 1|257.02|  100|95| 189311|1
10:01:00.775|10:01:00| 7|257.07|  100|95| 189313|4|0.01
10:01:00.825|10:01:00| 8|256.97|  100|95| 189318|1
10:01:00.900|10:01:00| 1|257.30|  100| 0| 189319|1
10:01:00.900|10:01:00| 1|257.33|  400| 0| 189320|2
10:01:00.900|10:01:00| 1|257.00|  100|95| 189321|1
10:01:00.925|10:01:00| 1|256.97| 2000| 0| 189323|1
10:01:00.975|10:01:00| 7|256.99|  100|95| 189324|1|0.01
10:01:00.975|10:01:00| 7|256.98|  100|95| 189325|1
10:01:01.750|10:01:01| 7|257.06|  100|95| 189469|4|0.02
10:01:01.750|10:01:01| 1|256.99|  100|95| 189470|1|0.01
10:01:01.750|10:01:01| 1|256.99|  100|95| 189472|1|0.01
10:01:01.750|10:01:01| 1|256.98|  100|95| 189474|1
10:01:01.775|10:01:01|59|256.96|  497| 0| 189476|4
10:01:01.925|10:01:01| 1|256.96|  100| 0| 189484|1
10:01:01.975|10:01:01|59|256.96|  200| 0| 189485|4
10:01:02.275|10:01:02| 1|256.96|  100|95| 189502|4
10:01:02.675|10:01:02| 1|256.99|  100| 0| 189515|1
10:01:02.800|10:01:02| 1|256.99|  200|95| 189535|1|0.01
10:01:03.100|10:01:03| 7|256.99|  100|95| 189562|1|0.01
10:01:03.100|10:01:03| 7|256.99|  300|95| 189563|1|0.01
10:01:03.575|10:01:03| 1|257.03|  100| 0| 189625|1|0.01
10:01:03.775|10:01:03| 1|256.99|  100|95| 189635|1|0.01
10:01:03.775|10:01:03| 1|256.99|  600|95| 189636|1|0.01
10:01:03.775|10:01:03| 8|256.99|  100|95| 189637|1|0.01
10:01:03.875|10:01:03| 1|256.96|  100|95| 189641|1
10:01:03.875|10:01:03| 1|256.96|  100|95| 189642|1
10:01:03.875|10:01:03| 1|256.96|  100|95| 189644|1
10:01:03.900|10:01:03| 7|256.99|  100| 0| 189645|1|0.01
10:01:03.900|10:01:03| 7|256.99|  200| 0| 189646|1|0.01
10:01:03.900|10:01:03| 7|256.98|  100| 0| 189647|2
10:01:03.900|10:01:03| 7|256.98|  149|95| 189648|2
10:01:03.900|10:01:03| 7|256.97|  100| 0| 189649|1
10:01:04.025|10:01:03| 1|256.95|  100|95| 189653|2
10:01:04.050|10:01:03| 6|256.94|  100|95| 189654|1
10:01:04.050|10:01:04| 1|256.92|  151|95| 189655|1|0.03
10:01:04.975|10:01:04| 1|256.94|  100| 0| 189691|2
10:01:05.400|10:01:05| 1|256.95|  100|95| 189745|2
10:01:06.600|10:01:06| 1|256.96|  100| 0| 189946|2
10:01:06.675|10:01:06| 1|256.97|  100| 0| 189955|2
10:01:06.800|10:01:06| 1|256.97| 1000| 0| 189959|2
10:01:08.200|10:01:08| 1|256.98|  100| 0| 190153|2
10:01:08.575|10:01:08| 1|256.90|  200|95| 190212|1
10:01:08.825|10:01:08| 7|256.89|  100|95| 190263|1
10:01:08.900|10:01:08| 7|256.89|  100|95| 190303|1
10:01:08.950|10:01:08| 1|256.92|  100|95| 190323|1|0.01
10:01:08.950|10:01:08| 7|256.89|  100|95| 190330|1
10:01:08.950|10:01:08| 7|256.89|  100|95| 190331|1
10:01:09.725|10:01:09| 1|256.90|  100|95| 190511|1
10:01:09.725|10:01:09| 7|256.86|  100|95| 190514|1|0.03
10:01:09.725|10:01:09| 1|256.85|  100|95| 190525|4
10:01:09.725|10:01:09| 7|256.85|  100|95| 190527|4|0.04
10:01:09.750|10:01:09| 1|256.88|  100|95| 190534|1|0.02
10:01:09.750|10:01:09| 1|256.86|  100|95| 190537|1|0.01
10:01:09.750|10:01:09| 1|256.83|  100|95| 190555|4
10:01:09.825|10:01:09| 1|256.86|  100|95| 190664|1|0.01
10:01:09.950|10:01:09| 1|256.83|  100|95| 190741|4
10:01:09.975|10:01:09| 1|256.97|  100| 0| 190753|2|0.01
10:01:10.475|10:01:10| 1|256.88|  100| 0| 190838|1|0.05
10:01:10.475|10:01:10| 1|256.91|  100| 0| 190839|1
10:01:10.475|10:01:10| 1|256.94|  100|95| 190840|2|0.01
10:01:10.525|10:01:10| 1|256.86|  198| 0| 190843|1
10:01:10.525|10:01:10| 1|256.85|  100| 0| 190844|4|0.01
10:01:10.525|10:01:10| 1|256.94|  100| 0| 190846|2|0.01
10:01:10.525|10:01:10| 1|256.83|  198| 0| 190851|1
10:01:10.525|10:01:10| 1|256.83|  102| 0| 190857|1
10:01:10.525|10:01:10| 1|256.92|  200|95| 190867|2
10:01:10.525|10:01:10| 1|256.92|  100|95| 190868|2
10:01:10.525|10:01:10| 1|256.92|  103|95| 190870|2
10:01:10.525|10:01:10| 1|256.83|  100| 0| 190872|2|0.00|0002
10:01:10.550|10:01:10| 1|256.93|  371| 0| 190873|5|0.01
10:01:10.700|10:01:10| 1|256.93|  100| 0| 190905|5|0.01
10:01:10.825|10:01:10| 7|256.93|  100|95| 190908|5|0.01
10:01:11.250|10:01:11| 1|256.96|  100|95| 190935|2
10:01:11.250|10:01:11| 1|256.96|  200| 0| 190953|2
10:01:11.250|10:01:11| 1|256.97|  100|95| 190954|5
10:01:11.275|10:01:11| 1|256.97|  100|95| 190957|5
10:01:11.275|10:01:11| 1|256.98|  100|95| 190958|5|0.01
10:01:11.275|10:01:11| 1|256.98|  100|95| 190960|5|0.01
10:01:11.275|10:01:11| 1|256.98|  100|95| 190961|5|0.01
10:01:11.275|10:01:11| 1|256.97|  200|95| 190973|1
10:01:11.300|10:01:11| 1|256.97|  100|95| 190995|1
10:01:11.325|10:01:11| 1|257.01|  200|95| 190996|2|0.01
10:01:11.325|10:01:11| 7|256.97|  100| 0| 190997|1
10:01:11.325|10:01:11| 1|257.01|  300|95| 190999|2|0.01
10:01:12.125|10:01:12| 1|257.08|  100|95| 191087|2|0.03
10:01:12.125|10:01:12| 1|257.08|  100|95| 191088|2|0.03
10:01:12.125|10:01:12| 1|257.08|  100|95| 191089|2|0.03
10:01:12.400|10:01:12| 7|257.15|  100|95| 191110|2
10:01:12.475|10:01:12| 1|257.07|  100| 0| 191123|1|0.04
10:01:12.850|10:01:12| 1|257.03| 1000| 0| 191142|1|0.06
10:01:13.125|10:01:13| 1|257.03|  100| 0| 191153|1|0.06
10:01:13.125|10:01:13| 1|257.03|  100| 0| 191154|1|0.06
10:01:13.350|10:01:13| 1|257.16|  100| 0| 191179|2
10:01:13.350|10:01:13| 1|257.16|  700| 0| 191180|2
10:01:13.400|10:01:13| 1|256.99|  100| 0| 191181|1
10:01:13.400|10:01:13| 6|256.99|  100|95| 191182|1
10:01:13.400|10:01:13| 1|256.99|  100| 0| 191183|1
10:01:13.425|10:01:13| 1|256.99|  100| 0| 191184|1
10:01:13.450|10:01:13| 1|256.99|  100| 0| 191187|1
10:01:13.450|10:01:13| 1|256.99|  300| 0| 191188|1
10:01:13.475|10:01:13| 1|256.98|  500| 0| 191189|1|0.01
10:01:13.800|10:01:13| 1|256.99|  200| 0| 191210|1|0.01
10:01:14.500|10:01:14| 1|257.02|  100|95| 191317|1|0.04
10:01:14.850|10:01:14|59|256.99| 1000| 0| 191349|1
10:01:17.025|10:01:16| 1|257.07|  100|95| 191521|1|0.01
10:01:17.025|10:01:16|60|257.07|  100| 0| 191522|1
10:01:17.025|10:01:16|60|257.06|  100|95| 191523|1
10:01:17.025|10:01:16| 1|257.04|  100|95| 191524|1|0.01
10:01:17.025|10:01:16| 1|257.13|  100| 0| 191525|2
10:01:18.150|10:01:18| 6|257.00|  100|95| 191613|1
10:01:18.875|10:01:18| 1|257.13|  100| 0| 191642|2
10:01:19.850|10:01:19| 1|257.00| 2000| 0| 191740|1
10:01:22.375|10:01:22| 1|257.00|  300| 0| 191853|1
10:01:22.925|10:01:22| 1|257.00|  100| 0| 191881|1
10:01:22.925|10:01:22| 1|257.00|  100| 0| 191882|1
10:01:23.050|10:01:23| 1|257.00|  777| 0| 191886|1
10:01:23.050|10:01:23| 1|257.00|  100|95| 191887|1
10:01:23.050|10:01:23| 1|257.00|  100|95| 191888|1
10:01:23.050|10:01:23| 1|257.08|  400| 0| 191889|2
10:01:23.275|10:01:23| 6|256.99|  100| 0| 191897|1
10:01:23.275|10:01:23| 6|256.99|  100| 0| 191898|1
10:01:23.475|10:01:23| 1|256.99|  100|95| 192005|1
10:01:23.475|10:01:23| 6|256.99|  100| 0| 192008|1
10:01:23.675|10:01:23| 1|256.95|  100|95| 192070|1
10:01:23.925|10:01:23| 7|256.94|  100|95| 192078|1
10:01:23.925|10:01:23| 7|256.94|  100|95| 192079|1
10:01:24.700|10:01:24| 1|257.00|  100|95| 192099|1
10:01:26.450|10:01:26| 1|256.94|  100| 0| 192284|1|0.01
10:01:26.525|10:01:26| 7|257.02|  100|95| 192341|2|0.03
10:01:26.525|10:01:26| 7|257.05|  100|95| 192342|2
10:01:26.525|10:01:26| 7|257.05|  200|95| 192343|2
10:01:26.525|10:01:26| 7|257.05|  200|95| 192344|2
10:01:26.550|10:01:26| 1|256.94|  100| 0| 192367|1|0.01
10:01:26.600|10:01:26| 1|256.94|  200| 0| 192409|1|0.01
10:01:26.675|10:01:26| 7|257.05|  100|95| 192431|2
10:01:26.850|10:01:26| 1|256.97|  334| 0| 192450|1|0.01
10:01:27.025|10:01:27| 1|256.95|  100|95| 192475|1
10:01:27.025|10:01:27| 1|256.94|  100|95| 192477|1|0.01
10:01:27.125|10:01:27| 1|256.95|  100| 0| 192484|2
10:01:27.125|10:01:27|60|256.95|  100| 0| 192485|2|0.04
10:01:27.125|10:01:27| 1|256.95|  500|95| 192486|2
10:01:27.400|10:01:27| 1|257.06|  500| 0| 192518|2|0.01
10:01:27.750|10:01:27| 1|256.95|  100|95| 192542|2
10:01:27.900|10:01:27| 1|257.07|  100| 0| 192550|2
10:01:28.100|10:01:28| 1|257.05|  500| 0| 192561|2
10:01:28.250|10:01:28| 1|256.95|  100| 0| 192572|1
10:01:28.325|10:01:28| 1|257.07|  300| 0| 192577|2
10:01:28.450|10:01:28| 7|257.06|  100|95| 192584|2|0.01
10:01:28.450|10:01:28| 7|257.07|  900|95| 192585|2
10:01:29.350|10:01:29| 1|256.94|  400| 0| 192636|1
10:01:29.750|10:01:29| 1|257.05|  100| 0| 192666|2
10:01:31.125|10:01:31| 1|257.05|  250| 0| 192710|2
10:01:31.625|10:01:31| 1|257.04|  100| 0| 192733|2|0.03
10:01:32.575|10:01:32| 1|257.02|  100| 0| 192752|2
10:01:32.625|10:01:32| 1|257.02|  100| 0| 192776|2
10:01:32.625|10:01:32| 1|257.02|  200| 0| 192779|2
10:01:32.700|10:01:32| 1|257.02|  100| 0| 192795|2|0.02
10:01:32.700|10:01:32| 1|257.02|  187|95| 192797|2|0.02
10:01:32.725|10:01:32| 1|257.02|  100|95| 192798|1|0.02
10:01:32.725|10:01:32| 1|257.02|  600| 0| 192800|1|0.02
10:01:32.725|10:01:32| 6|257.02|  113|95| 192801|1
10:01:32.750|10:01:32| 6|257.02|  100|95| 192802|1
10:01:32.850|10:01:32| 1|257.00|  100| 0| 192828|4
10:01:33.775|10:01:33| 7|257.08|  100| 0| 192863|2|0.01
10:01:33.775|10:01:33| 7|257.08|  100| 0| 192864|2|0.01
10:01:33.900|10:01:33| 1|257.08|  500|95| 192866|2
10:01:33.925|10:01:33| 1|257.03|  100| 0| 192873|1
10:01:34.625|10:01:34| 1|257.02|  100| 0| 192914|1
10:01:34.625|10:01:34| 1|257.02|  100| 0| 192916|1
10:01:34.750|10:01:34| 1|257.07|  100| 0| 192920|2
10:01:34.750|10:01:34| 1|257.07|  100| 0| 192921|2
10:01:34.750|10:01:34| 1|257.08|  100| 0| 192922|2
10:01:34.750|10:01:34| 6|257.08|  200|95| 192923|2
10:01:34.775|10:01:34| 1|257.02|  100| 0| 192924|1|0.02
10:01:35.150|10:01:35| 1|257.06|  100| 0| 192947|2|0.01
10:01:35.325|10:01:35| 1|257.06|  100| 0| 192948|1|0.01
10:01:35.325|10:01:35| 1|257.06|  100| 0| 192949|1|0.01
10:01:35.325|10:01:35| 1|257.08|  100| 0| 192950|2
10:01:35.325|10:01:35| 1|257.08|  100| 0| 192951|2
10:01:35.475|10:01:35| 1|257.00|  890| 0| 192960|1
10:01:35.700|10:01:35| 1|257.08|  100| 0| 192964|2
10:01:36.725|10:01:36| 1|257.07|  200| 0| 193106|2
10:01:37.150|10:01:37| 1|257.02|  250| 0| 193111|1|0.01
10:01:38.400|10:01:38| 7|257.05|  100|95| 193198|2
10:01:38.400|10:01:38| 7|257.06|  100|95| 193199|2|0.01
10:01:38.450|10:01:38| 1|256.98|  100| 0| 193200|2
10:01:38.450|10:01:38| 1|256.97|  100| 0| 193201|2
10:01:38.450|10:01:38| 1|256.97|  100| 0| 193202|2
10:01:38.450|10:01:38| 1|256.97|  200|95| 193203|2
10:01:38.725|10:01:38| 1|256.96|  100| 0| 193209|1|0.01
10:01:39.775|10:01:39| 1|256.95|  500| 0| 193244|1|0.01
10:01:42.600|10:01:42| 1|257.07|  100|95| 193388|2|0.01
10:01:42.625|10:01:42| 7|257.06|  100|95| 193399|2|0.01
10:01:42.625|10:01:42| 7|257.06|  100|95| 193400|2|0.01
10:01:42.750|10:01:42| 1|256.97|  100| 0| 193411|1|0.01
10:01:42.950|10:01:42| 1|257.01|  100| 0| 193431|1|0.01
10:01:43.450|10:01:43| 1|256.97|  200| 0| 193449|1|0.01
10:01:44.375|10:01:44| 1|257.00|  207|95| 193483|2
10:01:44.375|10:01:44| 1|256.99|  100| 0| 193484|2|0.01
10:01:44.375|10:01:44| 1|257.00|  293| 0| 193485|2
10:01:45.725|10:01:45| 1|257.07|  125| 0| 193520|2
10:01:46.300|10:01:46| 8|256.97|  100|95| 193533|1
10:01:46.600|10:01:46| 1|257.07|  100|95| 193546|2|0.01
10:01:47.200|10:01:47| 1|257.05|  100| 0| 193560|2
10:01:48.825|10:01:48| 1|257.07|  100| 0| 193673|2
10:01:49.375|10:01:49| 1|256.97|  100| 0| 193693|1
10:01:49.375|10:01:49| 6|256.97|  100|95| 193694|1
10:01:50.825|10:01:50| 1|256.98|  100| 0| 193741|1|0.03
10:01:50.900|10:01:50| 1|256.97|  100| 0| 193744|1
10:01:50.900|10:01:50| 1|256.96|  100| 0| 193749|1|0.01
10:01:51.500|10:01:51| 1|256.97|  300| 0| 193812|1|0.02
10:01:52.375|10:01:52| 1|257.04|  100|95| 193872|2|0.01
10:01:52.400|10:01:52| 1|257.05|  100|95| 193874|2
10:01:52.400|10:01:52| 7|257.05|  400|95| 193889|2
10:01:52.525|10:01:52| 1|257.05|  100| 0| 193959|2
10:01:52.900|10:01:52| 1|256.97|  100| 0| 194045|1|0.01
10:01:53.150|10:01:53| 1|257.06|  100| 0| 194061|2
10:01:53.150|10:01:53| 1|256.97|  100| 0| 194063|1
10:01:53.275|10:01:53| 1|257.06|  100|95| 194066|2
10:01:53.325|10:01:53| 1|257.07|  500|95| 194068|2
10:01:53.325|10:01:53| 1|256.97| 1980| 0| 194069|4
10:01:53.350|10:01:53| 1|257.07|  100|95| 194072|2
10:01:53.350|10:01:53| 1|257.07|  100|95| 194073|2
10:01:53.400|10:01:53| 7|257.09|  100|95| 194077|2
10:01:53.400|10:01:53| 7|257.09|  100|95| 194079|2
10:01:53.850|10:01:53| 1|257.14|  250| 0| 194121|2
10:01:54.250|10:01:54| 1|257.15|  100|95| 194146|2
10:01:54.500|10:01:54| 1|256.98|  250| 0| 194150|4
10:01:54.650|10:01:54| 1|257.13|  100| 0| 194154|2|0.01
10:01:54.650|10:01:54| 1|257.11|  100|95| 194155|1|0.03
10:01:54.800|10:01:54| 1|257.08|  100| 0| 194161|1
10:01:54.925|10:01:54| 1|257.08|  100| 0| 194166|1
10:01:54.975|10:01:54| 1|257.05| 1650| 0| 194168|1
10:01:55.350|10:01:55| 1|257.09|  200| 0| 194177|1
10:01:55.375|10:01:55| 1|257.14|  100| 0| 194179|2|0.01
10:01:56.200|10:01:56| 1|257.15|  100| 0| 194201|2
10:01:56.475|10:01:56| 1|257.15|  100|95| 194206|2
10:01:56.475|10:01:56|60|257.15|  100|95| 194207|2
10:01:56.475|10:01:56| 1|257.16|  100|95| 194209|2|0.01
10:01:57.025|10:01:57| 1|257.18|  100| 0| 194262|2
10:01:57.275|10:01:57| 1|257.18|  100| 0| 194268|2
10:01:57.300|10:01:57| 1|257.17|  100|95| 194270|2|0.01
10:01:57.425|10:01:57| 1|257.18|  100|95| 194280|2
10:01:57.475|10:01:57| 1|257.18|  100|95| 194283|2
10:01:57.550|10:01:57| 1|257.20|  495| 0| 194291|2
10:01:57.825|10:01:57| 1|257.20|  100| 0| 194305|2
10:01:58.225|10:01:58| 1|257.09|  210| 0| 194330|4
10:01:58.250|10:01:58| 6|257.20|  300|95| 194336|2
10:01:58.425|10:01:58| 6|257.20|  300|95| 194343|2
10:01:58.550|10:01:58| 1|257.20|  100|95| 194352|2
10:01:58.550|10:01:58| 6|257.20|  200|95| 194359|2
10:01:58.650|10:01:58| 1|257.15|  100|95| 194368|1
10:01:58.650|10:01:58| 1|257.20|  300| 0| 194369|2
10:01:58.675|10:01:58| 1|257.14|  100|95| 194370|1|0.01
10:01:58.725|10:01:58| 7|257.17|  200|95| 194374|1
10:01:58.725|10:01:58| 7|257.17|  100| 0| 194375|1
10:01:58.725|10:01:58| 7|257.17|  100|95| 194376|1
10:01:59.200|10:01:59| 1|257.08|  198| 0| 194401|1
10:01:59.300|10:01:59| 7|257.09|  100| 0| 194415|1
10:01:59.325|10:01:59| 7|257.08|  100| 0| 194416|1
10:01:59.325|10:01:59| 7|257.08|  100| 0| 194417|1
10:01:59.425|10:01:59|60|257.15|  100| 0| 194427|1
10:01:59.425|10:01:59|60|257.15|  100| 0| 194428|1
10:01:59.475|10:01:59| 1|257.16|  100|95| 194429|2
10:01:59.475|10:01:59| 1|257.16|  100|95| 194430|2
10:01:59.500|10:01:59| 1|257.20| 1137|95| 194436|2
10:01:59.525|10:01:59| 7|257.18|  100|95| 194438|2|0.01
10:02:00.275|10:02:00| 1|257.19|  100| 0| 194469|2|0.01
10:02:00.425|10:02:00| 7|257.14|  100| 0| 194473|2|0.04
10:02:03.350|10:02:03| 1|257.11|  100| 0| 194687|1
10:02:03.350|10:02:03| 1|257.10|  100| 0| 194688|1
10:02:03.350|10:02:03|60|257.10|  100| 0| 194689|1
10:02:03.550|10:02:03| 1|257.19|  500| 0| 194697|2
10:02:03.800|10:02:03| 1|257.19|  100|95| 194828|2
10:02:03.800|10:02:03| 1|257.19|  100|95| 194839|2
10:02:04.325|10:02:04| 1|257.12|  100|95| 194938|1
10:02:04.775|10:02:04| 1|257.20|  100| 0| 194968|2
10:02:04.950|10:02:04| 1|257.20|  100|95| 194993|2
10:02:05.025|10:02:04| 1|257.20| 2000| 0| 194999|2
10:02:05.525|10:02:05| 1|257.19|  100|95| 195045|2|0.01
10:02:05.550|10:02:05|60|257.20|  100|95| 195046|2
10:02:05.550|10:02:05| 6|257.20|  302|95| 195082|2
10:02:05.550|10:02:05| 1|257.19|  100|95| 195084|2|0.01
10:02:05.550|10:02:05| 6|257.20|  398|95| 195098|2
10:02:05.550|10:02:05| 1|257.20|  100|95| 195101|2
10:02:05.575|10:02:05|60|257.20|  100|95| 195135|2
10:02:05.575|10:02:05| 1|257.20|  100|95| 195149|2
10:02:05.575|10:02:05| 1|257.22|  100|95| 195156|2
10:02:05.575|10:02:05|60|257.21|  100|95| 195168|2|0.01
10:02:05.575|10:02:05|60|257.21|  100|95| 195169|2|0.01
10:02:05.575|10:02:05|60|257.22|  100|95| 195187|2
10:02:05.575|10:02:05|60|257.22|  100|95| 195188|2
10:02:05.600|10:02:05| 1|257.22|  100|95| 195206|2
10:02:05.600|10:02:05| 1|257.24|  100|95| 195208|5
10:02:05.600|10:02:05| 1|257.24|  100|95| 195225|5
10:02:05.625|10:02:05| 1|257.21|  100|95| 195272|2|0.01
10:02:05.650|10:02:05| 1|257.21|  100|95| 195302|2|0.01
10:02:05.675|10:02:05| 1|257.24|  200| 0| 195304|5
10:02:05.675|10:02:05| 1|257.22|  100|95| 195310|2
10:02:05.825|10:02:05| 1|257.25|  100|95| 195358|5|0.01
10:02:05.850|10:02:05| 1|257.25|  100|95| 195361|5|0.01
10:02:05.850|10:02:05| 1|257.26|  100|95| 195363|5|0.01
10:02:05.875|10:02:05| 1|257.20|  100| 0| 195367|2
10:02:05.950|10:02:05| 1|257.26|  200|95| 195376|5|0.01
10:02:06.125|10:02:06| 1|257.27|  125| 0| 195404|5
10:02:06.225|10:02:06| 1|257.27|  100|95| 195415|2
10:02:06.825|10:02:06| 1|257.10|  212| 0| 195524|4
10:02:06.875|10:02:06| 1|257.24|  100|95| 195542|1
10:02:06.875|10:02:06| 1|257.25|  100| 0| 195543|1|0.01
10:02:06.875|10:02:06|60|257.24|  100|95| 195545|1
10:02:06.875|10:02:06|60|257.24|  100|95| 195546|1
10:02:06.875|10:02:06|60|257.24|  100|95| 195547|1
10:02:06.875|10:02:06| 1|257.24|  100|95| 195548|1
10:02:06.875|10:02:06| 1|257.21|  100|95| 195549|1
10:02:06.875|10:02:06| 1|257.21|  100|95| 195550|1
10:02:07.000|10:02:06| 1|257.21|  100|95| 195559|1
10:02:07.475|10:02:07| 7|257.23|  100|95| 195609|1|0.01
10:02:07.600|10:02:07| 7|257.23|  100|95| 195634|1|0.01
10:02:07.600|10:02:07| 7|257.15|  100|95| 195635|4|0.02
10:02:07.750|10:02:07| 1|257.23|  150| 0| 195651|1
10:02:08.025|10:02:07| 1|257.09|  200| 0| 195694|1|0.01
10:02:08.050|10:02:07| 1|257.09|  200| 0| 195695|1
10:02:08.400|10:02:08| 1|257.25|  200| 0| 195704|2|0.01
10:02:08.475|10:02:08|59|257.25|  800| 0| 195707|2
10:02:08.575|10:02:08| 8|257.21|  100|95| 195714|1
10:02:08.975|10:02:08| 1|257.23|  100| 0| 195741|1
10:02:09.875|10:02:09|59|257.25|  100| 0| 195767|2
10:02:10.275|10:02:10| 1|257.12|  100| 0| 195783|1|0.04
10:02:10.550|10:02:10| 1|257.25|  100| 0| 195796|2|0.01
10:02:10.675|10:02:10|59|257.25|  900| 0| 195816|2
10:02:11.175|10:02:11| 1|257.09|  350| 0| 195860|1
10:02:11.250|10:02:11| 1|257.25|  140| 0| 195863|2
10:02:12.125|10:02:12| 1|257.17|  100| 0| 195896|2|0.04
10:02:12.150|10:02:12| 1|257.24|  100| 0| 195897|2
10:02:12.175|10:02:12| 1|257.08| 1000| 0| 195899|1
10:02:12.350|10:02:12| 1|257.25|  100| 0| 195907|2
10:02:12.350|10:02:12| 1|257.25|  100| 0| 195908|2
10:02:12.375|10:02:12| 1|257.19|  700| 0| 195909|2|0.02
10:02:12.375|10:02:12| 1|257.19|  300| 0| 195910|2|0.02
10:02:12.375|10:02:12| 1|257.24|  400| 0| 195911|2
10:02:12.375|10:02:12| 1|257.24|  600| 0| 195912|2
10:02:12.450|10:02:12| 1|257.25|  100| 0| 195914|2
10:02:12.450|10:02:12|60|257.25|  100| 0| 195915|2
10:02:12.450|10:02:12|60|257.25|  100| 0| 195916|2
10:02:12.450|10:02:12| 1|257.25|  100|95| 195917|2
10:02:12.450|10:02:12| 1|257.25|  175|95| 195918|2
10:02:12.475|10:02:12|60|257.25|  100|95| 195919|2
10:02:12.575|10:02:12| 7|257.25|  100| 0| 195923|2
10:02:12.600|10:02:12|60|257.25|  300| 0| 195924|2
10:02:13.175|10:02:13| 1|257.20|  100|95| 195936|2
10:02:13.175|10:02:13| 1|257.26|  150|95| 195937|2
10:02:13.200|10:02:13| 1|257.23|  100| 0| 195939|2
10:02:13.350|10:02:13|60|257.27|  100|95| 195942|2
10:02:13.625|10:02:13| 7|257.30|  100|95| 195950|2
10:02:13.625|10:02:13| 7|257.30|  100|95| 195951|2
10:02:13.625|10:02:13| 7|257.30|  100|95| 195952|2
10:02:14.250|10:02:14| 1|257.30|  200| 0| 195984|2
10:02:16.400|10:02:16| 1|257.29|  200|95| 196114|2
10:02:16.400|10:02:16| 1|257.29|  100|95| 196115|2
10:02:16.400|10:02:16| 1|257.29|  100| 0| 196116|2
10:02:16.525|10:02:16| 1|257.29|  100|95| 196120|2
10:02:16.525|10:02:16| 7|257.29|  100|95| 196121|2
10:02:16.525|10:02:16| 1|257.29|  100|95| 196122|2
10:02:16.925|10:02:16| 7|257.27|  100|95| 196129|2
10:02:16.925|10:02:16| 7|257.27|  100|95| 196130|2
10:02:16.925|10:02:16| 7|257.27|  100|95| 196131|2
10:02:17.400|10:02:17|60|257.27|  100|95| 196153|2
10:02:17.400|10:02:17| 1|257.26|  100|95| 196154|1
10:02:17.400|10:02:17|60|257.24|  100|95| 196155|1
10:02:17.850|10:02:17| 7|257.27|  100|95| 196178|2
10:02:18.075|10:02:18| 1|257.23|  200|95| 196180|1
10:02:20.150|10:02:20| 1|257.24|  100|95| 196275|1|0.01
10:02:20.250|10:02:20| 7|257.28|  100| 0| 196278|2
10:02:20.250|10:02:20| 7|257.28|  100| 0| 196279|2
10:02:20.425|10:02:20| 1|257.29|  100| 0| 196280|2
10:02:20.950|10:02:20| 1|257.28|  100|95| 196300|2
10:02:20.950|10:02:20| 1|257.29|  100|95| 196301|2
10:02:20.950|10:02:20| 1|257.29|  300|95| 196302|2
10:02:21.800|10:02:21| 1|257.23|  100| 0| 196337|1
10:02:22.025|10:02:21| 1|257.25|  100|95| 196339|2
10:02:22.475|10:02:22| 1|257.15|  100| 0| 196365|1
10:02:23.325|10:02:23| 1|257.25|  100| 0| 196406|2
10:02:23.725|10:02:23| 1|257.25|  100|95| 196413|2
10:02:23.725|10:02:23| 1|257.25|  100|95| 196414|2
10:02:24.225|10:02:24| 1|257.26|  100| 0| 196417|2
10:02:24.225|10:02:24| 1|257.26|  100| 0| 196419|2
10:02:24.425|10:02:24| 1|257.26|  132| 0| 196422|2
10:02:24.525|10:02:24| 1|257.25|  100|95| 196423|2
10:02:25.425|10:02:25| 1|257.30|  100| 0| 196480|2
10:02:25.650|10:02:25| 7|257.21|  100| 0| 196488|1|0.03
10:02:26.500|10:02:26| 7|257.21|  100| 0| 196515|1|0.03
10:02:26.950|10:02:26| 1|257.24|  100| 0| 196555|1
10:02:26.975|10:02:26| 1|257.29|  100| 0| 196556|2|0.01
10:02:26.975|10:02:26| 7|257.29|  100|95| 196557|2
10:02:27.975|10:02:27| 1|257.29|  500| 0| 196617|2
10:02:28.300|10:02:28| 7|257.19|  100|95| 196671|1|0.01
10:02:29.500|10:02:29| 1|257.26| 1000| 0| 196692|2
10:02:30.700|10:02:30| 7|257.20|  100|95| 196778|1
10:02:32.900|10:02:32| 1|257.20|  100|95| 197060|1
10:02:32.900|10:02:32| 1|257.20|  100|95| 197061|1
10:02:32.900|10:02:32| 1|257.20|  100|95| 197062|1
10:02:33.125|10:02:33| 1|257.20|  100|95| 197083|1
10:02:33.150|10:02:33| 1|257.20|  100|95| 197085|1
10:02:33.300|10:02:33| 1|257.19|  100|95| 197096|1|0.01
10:02:33.725|10:02:33| 1|257.20|  100|95| 197146|1
10:02:35.250|10:02:35| 1|257.28|  100| 0| 197244|2
10:02:35.250|10:02:35| 1|257.28|  100|95| 197245|2
10:02:35.250|10:02:35| 1|257.28|  100| 0| 197246|2
10:02:35.325|10:02:35| 8|257.28|  100| 0| 197248|2
10:02:35.800|10:02:35| 1|257.20|  100|95| 197269|1
10:02:36.475|10:02:36| 1|257.28|  100|95| 197289|2
10:02:36.575|10:02:36| 1|257.29|  100| 0| 197292|2|0.01
10:02:37.000|10:02:36| 1|257.30|  500| 0| 197314|2
10:02:37.550|10:02:37| 1|257.20|  100| 0| 197353|1
10:02:37.575|10:02:37| 1|257.19|  185| 0| 197354|1
10:02:37.625|10:02:37| 1|257.19|  200| 0| 197356|1
10:02:37.725|10:02:37| 1|257.29|  300| 0| 197367|2|0.01
10:02:37.725|10:02:37| 1|257.29|  100| 0| 197369|2|0.01
10:02:37.725|10:02:37| 1|257.29|  100| 0| 197370|2|0.01
10:02:38.250|10:02:38| 1|257.21|  100| 0| 197401|1|0.01
10:02:38.850|10:02:38| 7|257.30|  100|95| 197437|2
10:02:38.975|10:02:38| 1|257.30|  185| 0| 197440|2
10:02:39.250|10:02:39| 7|257.30|  200| 0| 197451|2
10:02:39.675|10:02:39| 1|257.21| 1400| 0| 197473|1|0.01
10:02:39.675|10:02:39| 1|257.23|  115| 0| 197474|1|0.03
10:02:40.075|10:02:40| 1|257.20|  100| 0| 197512|1
10:02:40.400|10:02:40| 1|257.22|  100| 0| 197524|1|0.02
10:02:40.400|10:02:40| 1|257.30|  290| 0| 197526|2
10:02:40.450|10:02:40| 7|257.30|  375| 0| 197534|2
10:02:40.450|10:02:40| 1|257.30|  100| 0| 197535|2
10:02:40.450|10:02:40| 1|257.30|  100|95| 197536|2
10:02:40.450|10:02:40| 1|257.33|  100|95| 197541|5
10:02:40.450|10:02:40| 1|257.33|  100|95| 197542|5
10:02:40.475|10:02:40| 1|257.33|  657|95| 197574|5
10:02:40.475|10:02:40| 7|257.30|  243|95| 197590|2
10:02:40.500|10:02:40| 7|257.32|  100|95| 197628|2
10:02:40.500|10:02:40| 7|257.32|  100|95| 197630|2
10:02:40.525|10:02:40| 7|257.32|  100|95| 197650|2
10:02:40.575|10:02:40| 1|257.33|  200|95| 197700|2
10:02:40.575|10:02:40| 6|257.33|  800|95| 197705|2
10:02:40.625|10:02:40| 1|257.33|  200|95| 197747|2
10:02:40.650|10:02:40| 1|257.33|  300|95| 197803|2
10:02:40.650|10:02:40| 6|257.33|  600|95| 197833|2
10:02:40.725|10:02:40| 7|257.34|  100|95| 197853|2
10:02:40.725|10:02:40| 7|257.34|  200|95| 197854|2
10:02:40.725|10:02:40| 7|257.35|  100|95| 197855|5|0.01
10:02:40.725|10:02:40| 7|257.34|  100|95| 197856|2
10:02:40.725|10:02:40| 1|257.33|  200|95| 197862|2
10:02:40.750|10:02:40| 1|257.33|  300|95| 197865|2
10:02:40.750|10:02:40| 1|257.33|  300| 0| 197867|2
10:02:40.750|10:02:40| 1|257.33|  200|95| 197869|2
10:02:40.750|10:02:40| 1|257.33|  300|95| 197871|2
10:02:40.825|10:02:40| 1|257.33| 2400|95| 197880|2
10:02:40.875|10:02:40| 1|257.33|  300|95| 197889|2
10:02:40.875|10:02:40| 1|257.33| 3243| 0| 197892|2
10:02:40.950|10:02:40| 1|257.34|  200|95| 197915|2|0.01
10:02:40.975|10:02:40| 1|257.34|  200|95| 197922|2|0.01
10:02:40.975|10:02:40| 1|257.34|  100|95| 197925|2|0.01
10:02:41.075|10:02:41| 6|257.40|  200|95| 197945|2
10:02:41.100|10:02:41| 1|257.40|  200| 0| 197949|2
10:02:41.100|10:02:41| 1|257.40|  100|95| 197951|2
10:02:41.175|10:02:41| 1|257.42|  100| 0| 197953|5|0.03
10:02:41.175|10:02:41| 1|257.43|  100| 0| 197955|2|0.04
10:02:41.200|10:02:41| 1|257.44|  100|95| 197960|2|0.05
10:02:41.250|10:02:41| 1|257.44|  100|95| 197963|2
10:02:41.275|10:02:41| 1|257.44|  100| 0| 197967|2
10:02:41.575|10:02:41| 7|257.41|  100| 0| 197985|1|0.02
10:02:41.925|10:02:41| 1|257.44|  100|95| 197998|2
10:02:42.500|10:02:42| 1|257.40|  100| 0| 198061|2
10:02:42.500|10:02:42| 1|257.46|  100| 0| 198063|2
10:02:42.975|10:02:42| 1|257.41|  100|95| 198132|1
10:02:44.000|10:02:43|60|257.44|  200|95| 198267|1|0.01
10:02:44.000|10:02:43|60|257.47|  907|95| 198270|2
10:02:44.100|10:02:44| 1|257.47|  100|95| 198284|2
10:02:44.100|10:02:44| 1|257.47|  100|95| 198285|2
10:02:44.100|10:02:44| 1|257.47|  193|95| 198286|2
10:02:44.100|10:02:44| 8|257.47|  100|95| 198287|2
10:02:44.325|10:02:44| 1|257.41|  100| 0| 198296|1|0.03
10:02:44.325|10:02:44| 1|257.41|  100| 0| 198297|1|0.03
10:02:44.450|10:02:44| 1|257.49|  200| 0| 198307|2|0.01
10:02:44.475|10:02:44| 1|257.49|  300| 0| 198308|2|0.01
10:02:44.725|10:02:44| 1|257.49|  500| 0| 198311|5|0.01
10:02:44.800|10:02:44| 1|257.40|  200|95| 198312|1
10:02:45.525|10:02:45| 1|257.46|  100|95| 198365|2
10:02:45.700|10:02:45| 1|257.47| 2100| 0| 198370|2
10:02:46.000|10:02:45| 1|257.46|  100| 0| 198419|2
10:02:46.000|10:02:45| 1|257.47|  300| 0| 198421|2
10:02:46.000|10:02:45| 1|257.46|  100| 0| 198422|2
10:02:46.975|10:02:46| 1|257.42|  100|95| 198526|1
10:02:47.850|10:02:47| 1|257.45|  100| 0| 198594|2|0.01
10:02:48.150|10:02:48| 1|257.42|  200|95| 198610|1
10:02:48.350|10:02:48| 1|257.42|  100| 0| 198614|1
10:02:48.350|10:02:48| 1|257.42|  650| 0| 198615|1
10:02:48.750|10:02:48| 1|257.46|  450| 0| 198621|2
10:02:49.275|10:02:49| 1|257.46|  100| 0| 198646|2
10:02:49.275|10:02:49| 1|257.46|  100| 0| 198647|2
10:02:49.325|10:02:49| 1|257.45|  100| 0| 198649|2|0.01
10:02:49.325|10:02:49| 1|257.45|  100| 0| 198651|2|0.01
10:02:49.350|10:02:49| 1|257.45|  100| 0| 198652|2|0.01
10:02:49.350|10:02:49| 1|257.42|  100|95| 198653|1
10:02:49.350|10:02:49| 1|257.42|  100|95| 198654|1
10:02:49.350|10:02:49| 1|257.46|  100| 0| 198657|2
10:02:49.350|10:02:49| 1|257.42|  200|95| 198658|1
10:02:49.400|10:02:49| 1|257.42|  200|95| 198659|1
10:02:49.575|10:02:49| 1|257.42|  100|95| 198670|1
10:02:49.850|10:02:49| 1|257.46|  200| 0| 198677|2
10:02:49.900|10:02:49| 1|257.46|  300| 0| 198678|2
10:02:50.025|10:02:49| 1|257.40|  100| 0| 198690|1
10:02:50.050|10:02:49| 1|257.40|  300| 0| 198691|1
10:02:50.425|10:02:50| 1|257.40|  100| 0| 198712|1
10:02:50.425|10:02:50| 1|257.39|  200| 0| 198715|3|0.01
10:02:52.200|10:02:52| 1|257.34|  100|95| 198814|1|0.01
10:02:52.600|10:02:52| 1|257.42|  100| 0| 198821|2
10:02:55.100|10:02:55| 1|257.41|  100|95| 198955|2|0.01
10:02:55.100|10:02:55| 1|257.41|  100|95| 198956|2|0.01
10:02:55.100|10:02:55| 1|257.42|  100| 0| 198961|2
10:02:55.125|10:02:55| 1|257.42|  100| 0| 198977|2
10:02:55.250|10:02:55| 1|257.42|  100|95| 198990|1
10:02:55.250|10:02:55| 1|257.42|  100|95| 198994|1
10:02:55.250|10:02:55| 1|257.43|  350| 0| 198995|2
10:02:57.375|10:02:57| 1|257.39|  100|95| 199067|2|0.01
10:02:57.450|10:02:57| 7|257.40|  100| 0| 199070|2
10:02:57.625|10:02:57| 1|257.40|  100|95| 199074|2
10:02:57.625|10:02:57| 1|257.40|  100|95| 199075|2
10:02:57.625|10:02:57| 1|257.40|  100| 0| 199076|2
10:02:57.625|10:02:57| 1|257.40|  100|95| 199077|2
10:02:57.650|10:02:57| 1|257.40|  100|95| 199078|2
10:02:57.650|10:02:57| 1|257.40|  100|95| 199079|2
10:02:57.675|10:02:57| 1|257.40|  100|95| 199080|2
10:02:57.675|10:02:57| 1|257.40|  100| 0| 199081|2
10:02:57.675|10:02:57| 1|257.40|  100|95| 199082|2
10:02:58.150|10:02:58| 1|257.34|  350| 0| 199121|1
10:02:58.175|10:02:58| 1|257.42|  100|95| 199122|1
10:02:58.175|10:02:58| 1|257.42|  100|95| 199123|1
10:02:58.175|10:02:58| 1|257.43|  100|95| 199124|2
10:02:58.175|10:02:58| 1|257.43|  600|95| 199125|2
10:02:58.175|10:02:58| 1|257.43|  100|95| 199126|2
10:02:58.175|10:02:58|60|257.42|  100|95| 199127|2|0.05
10:02:58.175|10:02:58|60|257.43|  100|95| 199128|2
10:02:58.175|10:02:58| 1|257.43|  100|95| 199129|2
10:02:58.275|10:02:58| 7|257.43|  100|95| 199139|2
10:02:58.275|10:02:58| 7|257.43|  100|95| 199142|2
10:02:58.275|10:02:58| 7|257.43|  200|95| 199143|2
10:02:58.275|10:02:58| 7|257.43|  100|95| 199144|2
10:02:58.275|10:02:58| 7|257.43|  750|95| 199145|2
10:02:58.350|10:02:58| 1|257.43|  100| 0| 199147|2
10:02:58.475|10:02:58| 7|257.43|  100|95| 199149|2
10:02:58.475|10:02:58| 7|257.43|  300|95| 199150|2
10:02:58.625|10:02:58| 1|257.34|  100| 0| 199153|1
10:02:59.075|10:02:59| 7|257.37|  100| 0| 199166|1|0.03
10:03:01.625|10:03:01| 1|257.40|  100|95| 199296|2
10:03:01.650|10:03:01|60|257.37|  100|95| 199319|1|0.03
10:03:01.650|10:03:01|60|257.37|  100|95| 199355|1|0.03
10:03:01.650|10:03:01|60|257.40|  100|95| 199357|2
10:03:01.700|10:03:01|60|257.40|  100|95| 199396|2
10:03:01.750|10:03:01| 1|257.38|  100|95| 199403|2
10:03:01.750|10:03:01| 1|257.37|  100|95| 199404|1|0.01
10:03:01.850|10:03:01| 1|257.37|  700| 0| 199410|1
10:03:01.950|10:03:01| 1|257.42|  100|95| 199421|2
10:03:02.700|10:03:02| 7|257.42|  100| 0| 199469|2
10:03:02.725|10:03:02| 1|257.37|  100| 0| 199470|1|0.01
10:03:02.825|10:03:02| 1|257.38|  100|95| 199475|2
10:03:02.825|10:03:02| 1|257.38|  100|95| 199476|2
10:03:03.100|10:03:03| 7|257.36|  100| 0| 199490|1|0.02
10:03:03.750|10:03:03| 1|257.41|  250| 0| 199564|2
10:03:04.400|10:03:04| 1|257.41|  200| 0| 199649|2
10:03:04.425|10:03:04| 1|257.35|  100|95| 199651|1
10:03:04.825|10:03:04| 1|257.42|  100|95| 199679|2
10:03:04.825|10:03:04| 1|257.42|  100|95| 199680|2
10:03:04.825|10:03:04| 1|257.42|  100|95| 199681|2
10:03:05.475|10:03:05| 1|257.36|  100| 0| 199723|1
10:03:07.200|10:03:07| 1|257.42|  400| 0| 199841|2
10:03:07.800|10:03:07| 1|257.36| 1000| 0| 199869|1
10:03:07.925|10:03:07| 1|257.42|  200| 0| 199876|2
10:03:07.975|10:03:07| 1|257.43|  100| 0| 199879|2
10:03:08.100|10:03:08| 1|257.43|  100| 0| 199890|2
10:03:08.125|10:03:08| 1|257.44|  400| 0| 199891|2
10:03:08.225|10:03:08| 7|257.44|  400|95| 199896|2
10:03:08.425|10:03:08| 7|257.44|  437|95| 199902|2
10:03:08.650|10:03:08| 1|257.45|  100|95| 199919|2
10:03:09.025|10:03:08| 7|257.46|  100|95| 199952|2
10:03:09.100|10:03:09| 1|257.39|  250| 0| 199962|1|0.01
10:03:09.575|10:03:09| 1|257.46|  100|95| 199987|2
10:03:09.575|10:03:09| 1|257.46|  100|95| 199988|2
10:03:09.575|10:03:09| 1|257.46|  100|95| 199989|2
10:03:10.050|10:03:09| 7|257.45|  100| 0| 200017|2
10:03:10.150|10:03:10| 1|257.47|  100| 0| 200021|2|0.01
10:03:10.175|10:03:10| 6|257.47|  100|95| 200024|2
10:03:10.825|10:03:10|60|257.46|  100| 0| 200055|2
10:03:10.850|10:03:10| 7|257.48|  100|95| 200056|2
10:03:10.850|10:03:10| 7|257.47|  100|95| 200057|2
10:03:11.025|10:03:10| 1|257.48|  200|95| 200062|2
10:03:11.025|10:03:10| 7|257.48|  100|95| 200063|2
10:03:11.050|10:03:10| 7|257.48|  100|95| 200064|2
10:03:11.050|10:03:10| 7|257.48|  100|95| 200065|2
10:03:11.400|10:03:11| 6|257.49|  100|95| 200073|2
10:03:11.400|10:03:11| 1|257.50|  100|95| 200074|5
10:03:11.425|10:03:11| 6|257.50|  100|95| 200075|5
10:03:11.425|10:03:11| 6|257.50|  500|95| 200076|5
10:03:11.425|10:03:11| 6|257.50|  300|95| 200077|5
10:03:11.425|10:03:11| 6|257.50|  100|95| 200078|5
10:03:11.425|10:03:11| 6|257.50|  200|95| 200079|5
10:03:11.425|10:03:11| 6|257.50|  240|95| 200080|5
10:03:11.425|10:03:11| 7|257.49|  500|95| 200081|2
10:03:11.500|10:03:11| 1|257.50|  200| 0| 200086|2
10:03:11.500|10:03:11| 1|257.50|  200| 0| 200088|2
10:03:11.600|10:03:11| 1|257.50|  100|95| 200102|2
10:03:11.600|10:03:11| 1|257.50|  705|95| 200103|2
10:03:11.600|10:03:11| 1|257.50|  125| 0| 200105|2
10:03:11.625|10:03:11| 1|257.50|  200| 0| 200106|2
10:03:11.625|10:03:11| 1|257.50|  675| 0| 200107|2
10:03:11.625|10:03:11| 1|257.50|  100| 0| 200110|2
10:03:11.675|10:03:11| 6|257.50|  225|95| 200111|2
10:03:11.700|10:03:11| 1|257.52|  100|95| 200112|5
10:03:11.700|10:03:11| 1|257.52|  200|95| 200113|5
10:03:11.700|10:03:11| 6|257.55|  200|95| 200114|5
10:03:11.725|10:03:11| 1|257.50|  100|95| 200115|2
10:03:11.725|10:03:11| 1|257.50|  400|95| 200116|2
10:03:11.750|10:03:11| 8|257.50|  175|95| 200119|2
10:03:11.775|10:03:11| 6|257.55|  800|95| 200125|3
10:03:11.800|10:03:11| 1|257.59|  100|95| 200126|2|0.01
10:03:11.800|10:03:11| 1|257.60|  500| 0| 200146|5
10:03:11.800|10:03:11| 7|257.51|  100|95| 200147|2
10:03:11.925|10:03:11| 1|257.59|  100|95| 200161|2|0.01
10:03:11.925|10:03:11| 1|257.60|  100|95| 200162|5
10:03:11.975|10:03:11| 1|257.60|  328| 0| 200178|1
10:03:12.075|10:03:12| 1|257.62|  100| 0| 200186|2
10:03:12.150|10:03:12| 1|257.60|  100| 0| 200188|1
10:03:12.150|10:03:12| 7|257.62|  100|95| 200191|2
10:03:12.225|10:03:12| 1|257.43| 1000| 0| 200198|4|0.01
10:03:12.300|10:03:12| 1|257.63|  100| 0| 200204|2|0.01
10:03:12.400|10:03:12| 1|257.63|  100| 0| 200211|2|0.01
10:03:12.575|10:03:12| 6|257.64|  100|95| 200226|2
10:03:12.575|10:03:12| 6|257.64|  100|95| 200228|2
10:03:12.800|10:03:12| 1|257.55| 1000| 0| 200265|1
10:03:12.825|10:03:12| 1|257.64|  100| 0| 200267|2
10:03:12.850|10:03:12| 1|257.63|  100| 0| 200275|2
10:03:12.875|10:03:12| 1|257.64|  100|95| 200277|2
10:03:13.325|10:03:13| 1|257.64|  100| 0| 200311|2
10:03:13.700|10:03:13| 1|257.64| 1000| 0| 200324|2
10:03:13.850|10:03:13| 7|257.63|  100| 0| 200331|2|0.01
10:03:15.025|10:03:14| 1|257.62|  500| 0| 200359|2
10:03:15.100|10:03:15| 1|257.59|  100|95| 200362|1
10:03:15.175|10:03:15|60|257.58|  100|95| 200365|1
10:03:15.175|10:03:15| 1|257.58|  100|95| 200366|1
10:03:15.175|10:03:15| 1|257.53|  100| 0| 200367|1|0.01
10:03:15.175|10:03:15| 1|257.60|  100| 0| 200368|2
10:03:15.175|10:03:15| 1|257.52|  100| 0| 200369|1
10:03:15.875|10:03:15|60|257.56|  100|95| 200394|1
10:03:15.875|10:03:15|60|257.55|  100|95| 200395|1
10:03:15.900|10:03:15|60|257.55|  100|95| 200396|1
10:03:15.900|10:03:15| 1|257.60|  100| 0| 200397|1
10:03:15.900|10:03:15| 1|257.60|  100|95| 200398|1
10:03:15.900|10:03:15|60|257.56|  100|95| 200399|1
10:03:15.925|10:03:15| 1|257.63| 5000| 0| 200400|2
10:03:15.975|10:03:15| 1|257.63| 1800| 0| 200401|2
10:03:16.100|10:03:16|60|257.55|  100|95| 200404|1
10:03:16.250|10:03:16| 1|257.54|  500| 0| 200405|1|0.01
10:03:16.700|10:03:16|60|257.55|  100|95| 200437|1
10:03:17.700|10:03:17| 1|257.58|  350| 0| 200456|2
10:03:17.900|10:03:17| 1|257.59|  100| 0| 200462|2
10:03:17.900|10:03:17| 1|257.59|  100| 0| 200463|2
10:03:18.725|10:03:18| 1|257.59|  100|95| 200498|2
10:03:18.750|10:03:18| 1|257.59|  100| 0| 200499|2
10:03:19.000|10:03:18| 1|257.57|  100| 0| 200516|1
10:03:19.100|10:03:19| 7|257.59|  100| 0| 200517|2
10:03:19.125|10:03:19| 1|257.60|  100| 0| 200519|5|0.01
10:03:19.600|10:03:19| 1|257.53|  130| 0| 200568|1
10:03:20.100|10:03:20| 1|257.59|  100| 0| 200578|2
10:03:20.100|10:03:20| 1|257.59|  400| 0| 200579|2
10:03:20.150|10:03:20| 1|257.58|  100| 0| 200580|2|0.01
10:03:20.950|10:03:20|60|257.53|  100|95| 200595|1
10:03:20.950|10:03:20| 1|257.53|  100|95| 200596|1
10:03:21.050|10:03:21| 1|257.53|  100| 0| 200601|1
10:03:21.150|10:03:21| 1|257.59|  100|95| 200602|2
10:03:21.150|10:03:21| 1|257.59|  100|95| 200603|2
10:03:21.175|10:03:21| 1|257.59|  200|95| 200604|2
10:03:21.175|10:03:21| 7|257.59|  100| 0| 200605|2
10:03:21.400|10:03:21| 1|257.55|  100|95| 200607|1|0.01
10:03:21.400|10:03:21| 1|257.55|  100|95| 200608|1|0.01
10:03:21.400|10:03:21| 6|257.54|  100|95| 200609|1
10:03:21.400|10:03:21| 1|257.53|  100|95| 200610|1
10:03:21.400|10:03:21| 1|257.52|  100|95| 200611|4
10:03:21.400|10:03:21| 1|257.52|  100|95| 200612|4
10:03:21.475|10:03:21| 1|257.51|  100|95| 200614|1
10:03:21.475|10:03:21| 1|257.51|  100|95| 200615|1
10:03:21.500|10:03:21| 1|257.50| 1425|95| 200616|1
10:03:21.675|10:03:21| 7|257.53|  100|95| 200625|1
10:03:21.700|10:03:21| 7|257.56|  100|95| 200626|2|0.01
10:03:21.750|10:03:21| 1|257.50|  100| 0| 200628|1
10:03:21.975|10:03:21| 6|257.50|  475|95| 200639|1
10:03:22.200|10:03:22|60|257.48|  100| 0| 200666|4
10:03:22.575|10:03:22| 1|257.54|  100| 0| 200681|1
10:03:24.075|10:03:24|60|257.46|  100|95| 200765|1|0.02
10:03:24.425|10:03:24| 7|257.51|  100| 0| 200779|1|0.02
10:03:24.825|10:03:24| 1|257.45|  500| 0| 200787|1
10:03:24.850|10:03:24| 1|257.44|  100| 0| 200789|1
10:03:24.850|10:03:24| 1|257.45|  200| 0| 200790|1
10:03:24.875|10:03:24| 1|257.44|  100| 0| 200791|1
10:03:24.950|10:03:24| 1|257.45|  200| 0| 200798|1
10:03:25.000|10:03:24|59|257.44|  400| 0| 200817|1
10:03:25.000|10:03:24| 7|257.45|  100| 0| 200818|1|0.01
10:03:25.000|10:03:24| 7|257.44|  300| 0| 200819|1
10:03:25.000|10:03:24| 7|257.44|  100| 0| 200820|1
10:03:25.000|10:03:24| 7|257.44|  100| 0| 200821|1
10:03:26.575|10:03:26| 1|257.49|  100|95| 200957|2|0.01
10:03:27.200|10:03:27| 1|257.45| 1000| 0| 200978|1
10:03:27.250|10:03:27| 1|257.54|  500| 0| 200980|5
10:03:27.400|10:03:27| 1|257.44|  130| 0| 200991|1
10:03:28.250|10:03:28| 1|257.45|  100|95| 201067|1|0.01
10:03:28.375|10:03:28| 1|257.45|  128|95| 201072|1|0.01
10:03:28.400|10:03:28| 6|257.45|  100|95| 201073|1
10:03:28.975|10:03:28|60|257.51|  100|95| 201101|2|0.01
10:03:29.075|10:03:29| 1|257.52|  100| 0| 201104|2
10:03:29.075|10:03:29| 1|257.52|  100| 0| 201105|2
10:03:29.075|10:03:29| 1|257.45|  100|95| 201107|1
10:03:29.100|10:03:29| 1|257.44|  100|95| 201110|1
10:03:29.150|10:03:29| 1|257.52|  300| 0| 201117|2
10:03:29.150|10:03:29| 1|257.52|  100| 0| 201118|2
10:03:29.150|10:03:29| 1|257.52|  400| 0| 201120|2
10:03:30.025|10:03:29| 1|257.44|  100| 0| 201154|1
10:03:30.475|10:03:30| 1|257.44| 1200| 0| 201162|1
10:03:30.550|10:03:30| 7|257.44|  100| 0| 201163|1
10:03:30.600|10:03:30| 1|257.43|  100| 0| 201169|1
10:03:30.875|10:03:30| 1|257.43|  100| 0| 201186|1
10:03:30.900|10:03:30| 1|257.43|  100| 0| 201187|1
10:03:30.950|10:03:30| 7|257.42|  100|95| 201188|1
10:03:31.025|10:03:30| 1|257.40|  100| 0| 201191|1
10:03:31.125|10:03:31| 6|257.40|  300|95| 201199|1
10:03:31.250|10:03:31| 1|257.40|  100|95| 201262|1
10:03:31.250|10:03:31| 1|257.42|  146|95| 201285|1
10:03:31.300|10:03:31| 1|257.48|  100|95| 201294|2|0.01
10:03:31.325|10:03:31| 1|257.43|  100| 0| 201311|1
10:03:31.325|10:03:31|60|257.43|  100| 0| 201313|1
10:03:31.375|10:03:31| 1|257.43|  100|95| 201332|1
10:03:31.450|10:03:31| 1|257.48|  100|95| 201354|2|0.01
10:03:31.500|10:03:31| 1|257.42|  300| 0| 201365|1
10:03:31.500|10:03:31| 1|257.47|  100| 0| 201366|2|0.01
10:03:31.600|10:03:31| 1|257.52| 1000| 0| 201379|5|0.01
10:03:31.600|10:03:31| 6|257.42|  100|95| 201380|1
10:03:31.925|10:03:31|60|257.46|  100| 0| 201406|2|0.02
10:03:32.775|10:03:32| 1|257.39|  100| 0| 201454|1|0.03
10:03:33.375|10:03:33| 1|257.49|  500| 0| 201485|2
10:03:33.675|10:03:33| 7|257.45|  100| 0| 201501|1|0.01
10:03:35.375|10:03:35| 1|257.47|  100| 0| 201583|2
10:03:37.200|10:03:37| 1|257.39|  400| 0| 201645|1
10:03:37.450|10:03:37| 1|257.46|  100| 0| 201660|2
10:03:38.525|10:03:38| 1|257.38|  100|95| 201710|1
10:03:38.775|10:03:38| 1|257.39|  100|95| 201720|1
10:03:38.825|10:03:38| 1|257.38|  100|95| 201721|1|0.01
10:03:38.825|10:03:38| 7|257.39|  100|95| 201722|1|0.01
10:03:38.825|10:03:38| 7|257.38|  100|95| 201723|1
10:03:39.025|10:03:38| 1|257.43|  100|95| 201736|1
10:03:39.050|10:03:38| 1|257.45|  100|95| 201738|2|0.01
10:03:39.325|10:03:39| 1|257.46|  100| 0| 201748|2
10:03:40.125|10:03:40| 1|257.42|  400| 0| 201762|1
10:03:41.475|10:03:41| 1|257.45|  100| 0| 201793|2
10:03:42.125|10:03:42| 1|257.40|  100| 0| 201809|1
10:03:42.125|10:03:42| 1|257.40|  100| 0| 201811|1
10:03:42.300|10:03:42| 1|257.46|  100| 0| 201815|2
10:03:42.450|10:03:42|60|257.40|  100| 0| 201823|1
10:03:42.625|10:03:42| 7|257.45|  100| 0| 201832|2
10:03:42.625|10:03:42| 1|257.45|  100|95| 201836|2
10:03:43.450|10:03:43| 1|257.43|  200|95| 201906|2
10:03:43.625|10:03:43| 7|257.43|  100|95| 201917|2
10:03:45.850|10:03:45| 7|257.43|  100| 0| 202175|2
10:03:45.950|10:03:45| 1|257.46|  100| 0| 202178|2
10:03:46.025|10:03:46| 7|257.45|  100| 0| 202181|2
10:03:46.175|10:03:46| 1|257.46|  100| 0| 202185|2
10:03:46.175|10:03:46| 1|257.46|  100| 0| 202186|2
10:03:46.175|10:03:46| 1|257.46|  150|95| 202187|2
10:03:46.175|10:03:46| 1|257.47|  100|95| 202189|2
10:03:46.200|10:03:46| 1|257.47|  100|95| 202190|2
10:03:46.400|10:03:46| 1|257.49|  300| 0| 202201|2
10:03:46.650|10:03:46| 1|257.42|  100| 0| 202212|1|0.01
10:03:47.025|10:03:46| 1|257.47|  100| 0| 202237|2
10:03:47.025|10:03:46| 1|257.46|  100| 0| 202238|2
10:03:47.950|10:03:47| 1|257.48|  100|95| 202314|2|0.01
10:03:48.000|10:03:47| 1|257.48|  100|95| 202351|2|0.01
10:03:48.075|10:03:48| 1|257.48|  100| 0| 202385|2|0.01
10:03:48.550|10:03:48| 1|257.56|  100| 0| 202459|5|0.01
10:03:48.550|10:03:48| 1|257.49|  700| 0| 202460|2|0.02
10:03:48.675|10:03:48| 1|257.50|  100|95| 202482|2
10:03:49.400|10:03:49| 1|257.54|  100|95| 202545|2
10:03:49.400|10:03:49| 1|257.56|  100|95| 202546|2
10:03:49.625|10:03:49| 1|257.58|  100| 0| 202553|2
10:03:49.675|10:03:49| 1|257.47|  380| 0| 202565|1
10:03:49.675|10:03:49| 1|257.55|  100| 0| 202567|2
10:03:49.675|10:03:49| 1|257.58|  150| 0| 202568|2|0.02
10:03:50.475|10:03:50| 1|257.50|  100|95| 202609|1|0.02
10:03:50.575|10:03:50| 1|257.58|  100| 0| 202614|2|0.02
10:03:50.675|10:03:50| 7|257.54|  100| 0| 202619|2
10:03:50.700|10:03:50| 1|257.57|  100| 0| 202628|2|0.01
10:03:50.725|10:03:50| 1|257.58|  200|95| 202629|2|0.02
10:03:50.875|10:03:50| 1|257.56|  400| 0| 202633|2
10:03:51.150|10:03:51| 1|257.58|  200| 0| 202636|2|0.02
10:03:51.225|10:03:51| 1|257.58|  100| 0| 202638|2
10:03:52.300|10:03:52| 1|257.50|  100| 0| 202683|1|0.10
10:03:54.075|10:03:54| 1|257.55|  200| 0| 202811|2|0.03
10:03:55.850|10:03:55| 1|257.56|  100| 0| 203009|1
10:03:55.850|10:03:55| 1|257.56|  300|95| 203010|1
10:03:55.950|10:03:55| 1|257.58|  100|95| 203014|2
10:03:55.975|10:03:55| 1|257.58|  100| 0| 203015|2
10:03:55.975|10:03:55| 1|257.58|  100| 0| 203016|2
10:03:55.975|10:03:55| 1|257.58|  100|95| 203017|2
10:03:56.000|10:03:55| 7|257.52|  100| 0| 203020|1|0.02
10:03:56.000|10:03:55| 7|257.58|  200|95| 203021|2
10:03:56.000|10:03:55| 7|257.58|  100|95| 203022|2
10:03:56.000|10:03:55| 7|257.58| 1000|95| 203023|2
10:03:56.000|10:03:55| 7|257.58|  100|95| 203024|2
10:03:56.000|10:03:55| 7|257.58|  200|95| 203025|2
10:03:56.000|10:03:55| 7|257.58| 1800|95| 203026|2
10:03:56.025|10:03:55| 1|257.60|  100|95| 203028|5
10:03:56.025|10:03:55| 1|257.60|  200|95| 203029|5
10:03:56.025|10:03:55| 1|257.60|  800|95| 203030|5
10:03:56.025|10:03:55|60|257.63|  500|95| 203032|5
10:03:56.025|10:03:55| 1|257.59|  350|95| 203035|5|0.01
10:03:56.050|10:03:55| 1|257.59|  128|95| 203036|2
10:03:56.050|10:03:56| 1|257.64| 1100|95| 203037|2|0.01
10:03:56.075|10:03:56| 1|257.64|  500|95| 203038|2|0.01
10:03:56.300|10:03:56| 1|257.65|  400|95| 203126|2
10:03:56.375|10:03:56| 1|257.64|  100|95| 203129|2|0.01
10:03:56.650|10:03:56| 1|257.57|  100| 0| 203140|1|0.01
10:03:57.150|10:03:57| 1|257.64|  100| 0| 203206|2|0.01
10:03:57.175|10:03:57| 1|257.65|  100| 0| 203207|2
10:03:57.175|10:03:57| 1|257.65|  100| 0| 203208|2
10:03:57.175|10:03:57| 6|257.65|  100|95| 203209|2
10:03:57.175|10:03:57| 6|257.65|  100|95| 203210|2
10:03:57.200|10:03:57| 1|257.65|  100|95| 203212|2
10:03:57.275|10:03:57| 6|257.65|  100|95| 203218|2
10:03:57.675|10:03:57| 1|257.66|  300|95| 203238|2|0.01
10:03:57.700|10:03:57| 1|257.58|  200| 0| 203240|1
10:03:57.725|10:03:57| 1|257.67|  100|95| 203241|2|0.01
10:03:57.875|10:03:57| 1|257.67|  500| 0| 203246|2
10:03:57.900|10:03:57| 1|257.68|  100|95| 203247|2
10:03:57.925|10:03:57| 6|257.69|  100|95| 203248|2
10:03:57.925|10:03:57| 1|257.70|  100|95| 203249|2
10:03:57.975|10:03:57| 1|257.63|  500| 0| 203250|2
10:03:58.000|10:03:57| 7|257.69|  100|95| 203253|2
10:03:58.050|10:03:58|60|257.64|  100| 0| 203255|2|0.01
10:03:58.050|10:03:58|60|257.64|  100| 0| 203256|2|0.01
10:03:58.050|10:03:58|60|257.63|  100| 0| 203257|2
10:03:58.150|10:03:58| 1|257.69|  100|95| 203286|2
10:03:58.150|10:03:58| 1|257.69|  300|95| 203288|2
10:03:58.150|10:03:58| 1|257.70|  100|95| 203289|2
10:03:58.150|10:03:58| 1|257.65|  200|95| 203290|2
10:03:58.900|10:03:58| 1|257.58|  200| 0| 203340|1
10:03:59.100|10:03:59| 1|257.62|  100| 0| 203342|1|0.01
10:03:59.525|10:03:59| 1|257.70|  100|95| 203374|2
10:03:59.525|10:03:59| 1|257.69|  100|95| 203375|2
10:03:59.525|10:03:59| 1|257.70|  230|95| 203376|2
10:03:59.525|10:03:59| 1|257.70|  250|95| 203377|2
10:03:59.550|10:03:59| 1|257.70|  100|95| 203378|2
10:03:59.550|10:03:59| 1|257.70| 1000|95| 203379|2
10:03:59.550|10:03:59| 1|257.70|  100|95| 203380|2
10:03:59.575|10:03:59| 1|257.71|  500|95| 203381|5|0.01
10:03:59.575|10:03:59| 1|257.71|  100|95| 203382|5|0.01
10:03:59.575|10:03:59| 1|257.71|  100|95| 203383|5|0.01
10:03:59.625|10:03:59| 7|257.70|  200|95| 203385|2
10:03:59.625|10:03:59| 7|257.70|  100|95| 203386|2
10:03:59.825|10:03:59| 1|257.68|  100| 0| 203389|2
10:04:00.325|10:04:00| 1|257.62| 1000| 0| 203409|1|0.01
10:04:00.925|10:04:00| 1|257.68|  100|95| 203429|2
10:04:01.850|10:04:01| 1|257.64|  100|95| 203517|1|0.01
10:04:01.975|10:04:01| 1|257.62|  100| 0| 203520|1|0.01
10:04:01.975|10:04:01| 1|257.62|  100| 0| 203521|1
10:04:01.975|10:04:01| 1|257.61|  100| 0| 203523|1
10:04:01.975|10:04:01| 1|257.61|  100| 0| 203525|1
10:04:01.975|10:04:01| 1|257.61|  100| 0| 203526|1
10:04:01.975|10:04:01| 1|257.61|  100| 0| 203527|1
10:04:01.975|10:04:01| 1|257.61|  100| 0| 203528|1
10:04:02.050|10:04:02| 1|257.68|  200| 0| 203530|2
10:04:02.075|10:04:02| 1|257.61|  300| 0| 203535|1
10:04:02.150|10:04:02| 1|257.68|  361|95| 203544|2
10:04:02.225|10:04:02| 1|257.73|  100|95| 203558|2
10:04:02.225|10:04:02| 1|257.73|  500|95| 203563|2|0.02
10:04:02.250|10:04:02| 1|257.73| 1000|95| 203565|2|0.02
10:04:02.250|10:04:02| 1|257.73|  100|95| 203566|2|0.02
10:04:02.275|10:04:02| 8|257.68|  100|95| 203568|2
10:04:02.275|10:04:02| 7|257.74|  100| 0| 203570|2
10:04:02.275|10:04:02| 7|257.74|  100| 0| 203571|2
10:04:02.275|10:04:02| 7|257.75|  100|95| 203572|2
10:04:02.275|10:04:02| 7|257.75|  100|95| 203573|2
10:04:02.275|10:04:02| 7|257.75|  100|95| 203574|2
10:04:02.275|10:04:02| 7|257.75|  100|95| 203575|2
10:04:02.300|10:04:02| 1|257.75|  200|95| 203589|2
10:04:02.300|10:04:02| 1|257.75|  100|95| 203590|2
10:04:02.325|10:04:02| 1|257.75|  250| 0| 203591|2
10:04:02.325|10:04:02| 1|257.75|  100| 0| 203593|2
10:04:02.350|10:04:02| 1|257.77|  100|95| 203594|2
10:04:02.350|10:04:02| 1|257.75|  100| 0| 203595|2
10:04:02.350|10:04:02| 1|257.77|  100|95| 203596|2
10:04:02.350|10:04:02| 1|257.75|  100| 0| 203597|2
10:04:02.350|10:04:02| 1|257.75| 6000| 0| 203598|2
10:04:02.350|10:04:02| 1|257.75| 1000| 0| 203599|2
10:04:02.350|10:04:02| 1|257.77|  100| 0| 203601|2
10:04:02.350|10:04:02| 1|257.78|  500|95| 203602|2|0.01
10:04:02.375|10:04:02| 1|257.78|  100|95| 203603|2|0.01
10:04:02.425|10:04:02| 1|257.78|  100|95| 203604|2
10:04:02.500|10:04:02| 6|257.78|  100|95| 203615|2
10:04:02.500|10:04:02| 1|257.78|  100|95| 203616|2
10:04:02.500|10:04:02| 6|257.78|  100|95| 203617|2
10:04:02.500|10:04:02| 1|257.78|  100|95| 203618|2
10:04:02.500|10:04:02| 1|257.78|  100|95| 203619|2
10:04:02.500|10:04:02| 1|257.78|  100|95| 203620|2
10:04:02.500|10:04:02| 1|257.78|  100|95| 203621|2
10:04:02.525|10:04:02| 1|257.78|  100|95| 203622|2
10:04:02.550|10:04:02| 1|257.78|  100|95| 203623|2
10:04:02.550|10:04:02| 1|257.78|  100|95| 203624|2
10:04:02.550|10:04:02| 1|257.78|  100|95| 203626|2
10:04:02.550|10:04:02| 1|257.78|  100|95| 203627|2
10:04:02.550|10:04:02| 1|257.78|  100|95| 203628|2
10:04:02.550|10:04:02| 1|257.78|  100|95| 203629|2
10:04:02.575|10:04:02| 1|257.78|  100|95| 203631|2
10:04:02.575|10:04:02| 1|257.78|  100| 0| 203634|2
10:04:02.575|10:04:02| 1|257.78|  100|95| 203635|2
10:04:02.575|10:04:02| 1|257.78|  100|95| 203636|2
10:04:02.600|10:04:02| 1|257.78|  100|95| 203637|2
10:04:02.600|10:04:02| 1|257.78|  100|95| 203638|2
10:04:02.600|10:04:02| 1|257.78|  100|95| 203639|2
10:04:02.600|10:04:02| 1|257.78|  100|95| 203640|2
10:04:02.600|10:04:02| 1|257.78|  100|95| 203641|2
10:04:02.600|10:04:02| 1|257.78|  100|95| 203642|2
10:04:02.650|10:04:02| 1|257.78|  100|95| 203644|2
10:04:02.650|10:04:02| 1|257.78|  100|95| 203646|2
10:04:02.650|10:04:02| 1|257.78|  100|95| 203649|2
10:04:02.650|10:04:02| 1|257.78|  100|95| 203650|2
10:04:02.650|10:04:02| 1|257.78|  100|95| 203651|2
10:04:02.675|10:04:02| 1|257.78|  100|95| 203652|2
10:04:02.675|10:04:02| 1|257.78|  100|95| 203653|2
10:04:02.825|10:04:02| 1|257.80|  100| 0| 203662|2
10:04:02.850|10:04:02| 7|257.80|  100| 0| 203665|2
10:04:03.050|10:04:02| 7|257.80|  100| 0| 203671|2
10:04:03.225|10:04:03| 7|257.80|  100| 0| 203692|2
10:04:04.000|10:04:03| 1|257.80|  500| 0| 203782|2
10:04:04.000|10:04:03| 1|257.80|  300| 0| 203784|2
10:04:04.050|10:04:04| 1|257.80|  100|95| 203787|2
10:04:04.050|10:04:04| 1|257.80|  100|95| 203788|2
10:04:04.075|10:04:04| 1|257.77|  212| 0| 203789|1
10:04:04.075|10:04:04| 6|257.80|  100| 0| 203790|2
10:04:04.075|10:04:04| 1|257.80|  100| 0| 203791|2
10:04:04.125|10:04:04| 1|257.81|  600|95| 203792|1|0.01
10:04:04.200|10:04:04| 6|257.81|  100|95| 203797|1
10:04:04.200|10:04:04| 6|257.81|  100|95| 203798|1
10:04:04.200|10:04:04| 6|257.81|  100|95| 203799|1
10:04:04.225|10:04:04| 1|257.82|  100|95| 203800|1|0.02
10:04:04.225|10:04:04| 6|257.81|  100|95| 203801|1
10:04:04.225|10:04:04| 6|257.81|  100|95| 203802|1
10:04:04.325|10:04:04| 1|257.80|  100| 0| 203807|2
10:04:04.375|10:04:04| 1|257.80|  100|95| 203809|2
10:04:04.400|10:04:04| 1|257.84|  100| 0| 203821|2|0.06
10:04:04.675|10:04:04| 1|257.75|  100| 0| 203830|4
10:04:04.750|10:04:04| 1|257.61| 1000| 0| 203835|4
10:04:04.750|10:04:04| 1|257.84|  100|95| 203836|2|0.06
10:04:04.750|10:04:04| 7|257.84|  100| 0| 203837|2
10:04:04.750|10:04:04| 1|257.84|  200| 0| 203840|2
10:04:04.825|10:04:04| 6|257.84|  100|95| 203841|2
10:04:04.850|10:04:04| 1|257.84|  500| 0| 203842|2
10:04:04.850|10:04:04| 1|257.85|  100| 0| 203843|2|0.01
10:04:04.900|10:04:04| 1|257.85|  200|95| 203845|2|0.05
10:04:05.100|10:04:05| 8|257.76|  100|95| 203866|1
10:04:05.250|10:04:05| 1|257.85|  300| 0| 203875|2|0.04
10:04:05.775|10:04:05| 1|257.76|  300| 0| 203888|1
10:04:05.900|10:04:05| 1|257.82|  100| 0| 203890|1|0.02
10:04:05.900|10:04:05| 1|257.80|  100| 0| 203891|2
10:04:05.900|10:04:05| 1|257.80|  100| 0| 203892|2
10:04:06.050|10:04:06| 1|257.85|  600| 0| 203894|2|0.04
10:04:06.100|10:04:06| 1|257.85|  100| 0| 203906|2|0.04
10:04:06.175|10:04:06| 1|257.85|  400|95| 203930|2|0.04
10:04:06.175|10:04:06| 6|257.85|  100|95| 203931|2
10:04:06.200|10:04:06| 1|257.85|  100|95| 203932|2
10:04:06.200|10:04:06| 1|257.85|  100|95| 203933|2
10:04:06.200|10:04:06| 1|257.85|  100|95| 203935|2
10:04:06.325|10:04:06| 1|257.83|  200| 0| 203944|2|0.01
10:04:06.425|10:04:06| 1|257.83|  300| 0| 203951|2|0.01
10:04:06.425|10:04:06| 1|257.78| 1000| 0| 203952|1|0.01
10:04:06.825|10:04:06| 1|257.87|  100|95| 203989|2|0.02
10:04:06.850|10:04:06|60|257.87|  100| 0| 203990|2|0.02
10:04:06.850|10:04:06| 1|257.88|  100|95| 203991|2|0.01
10:04:06.875|10:04:06| 7|257.88|  100|95| 203993|2
10:04:06.950|10:04:06|60|257.89|  100| 0| 203994|2
10:04:07.550|10:04:07| 1|257.89|  100|95| 204012|2
10:04:07.675|10:04:07| 1|257.78|  100| 0| 204016|1|0.01
10:04:07.675|10:04:07| 1|257.84|  100| 0| 204017|1|0.01
10:04:07.675|10:04:07|60|257.84|  100| 0| 204018|1|0.02
10:04:07.750|10:04:07| 8|257.83|  100|95| 204019|1
10:04:07.850|10:04:07| 7|257.86|  100| 0| 204037|1|0.01
10:04:07.875|10:04:07| 7|257.84|  100|95| 204038|1
10:04:07.875|10:04:07| 7|257.84|  100|95| 204039|1
10:04:07.875|10:04:07| 7|257.83|  100|95| 204040|1
10:04:08.075|10:04:08| 7|257.89|  200| 0| 204049|2
10:04:08.425|10:04:08| 1|257.89| 1000| 0| 204096|2
10:04:08.575|10:04:08| 1|257.88|  100| 0| 204107|2
10:04:08.775|10:04:08| 1|257.89|  100| 0| 204111|2
10:04:08.800|10:04:08| 1|257.88|  100|95| 204112|1
10:04:08.850|10:04:08| 1|257.89|  100| 0| 204114|2
10:04:08.850|10:04:08| 1|257.89|  100| 0| 204115|2
10:04:08.975|10:04:08| 1|257.88|  500| 0| 204117|1
10:04:09.225|10:04:09| 1|257.89|  100| 0| 204121|2
10:04:09.575|10:04:09| 1|257.88|  300| 0| 204132|2
10:04:09.650|10:04:09| 1|257.83|  100|95| 204134|1
10:04:09.800|10:04:09|60|257.85|  100| 0| 204140|1|0.03
10:04:10.175|10:04:10| 1|257.77|  100| 0| 204146|1|0.01
10:04:10.175|10:04:10| 7|257.78|  100| 0| 204147|4
10:04:10.350|10:04:10| 1|257.88|  500| 0| 204149|2
10:04:10.425|10:04:10| 1|257.83|  100|95| 204154|1
10:04:10.450|10:04:10| 1|257.86|  200| 0| 204158|2|0.02
10:04:10.500|10:04:10| 1|257.88|  200| 0| 204159|2
10:04:11.850|10:04:11| 1|257.82|  100|95| 204256|1
10:04:11.850|10:04:11| 1|257.83|  200|95| 204257|1
10:04:11.875|10:04:11| 1|257.83|  200|95| 204258|1
10:04:11.875|10:04:11| 1|257.84|  100|95| 204259|1
10:04:11.875|10:04:11| 1|257.86|  490|95| 204260|2|0.02
10:04:12.525|10:04:12| 1|257.85|  100| 0| 204304|2
10:04:12.750|10:04:12| 1|257.85|  900| 0| 204312|2
10:04:12.825|10:04:12| 1|257.85|  100| 0| 204313|2
10:04:12.850|10:04:12| 1|257.76|  100| 0| 204315|1
10:04:12.850|10:04:12| 1|257.76|  100| 0| 204316|1
10:04:12.850|10:04:12| 1|257.76|  100| 0| 204317|1
10:04:12.875|10:04:12| 1|257.77|  100| 0| 204318|1|0.01
10:04:12.900|10:04:12| 1|257.79|  200| 0| 204319|1|0.01
10:04:12.975|10:04:12| 1|257.76|  100| 0| 204320|1
10:04:12.975|10:04:12| 1|257.76|  100|95| 204321|1
10:04:12.975|10:04:12| 1|257.76|  100| 0| 204322|1
10:04:12.975|10:04:12| 1|257.76|  100|95| 204323|1
10:04:12.975|10:04:12| 1|257.76|  100|95| 204324|1
10:04:13.175|10:04:13| 1|257.74|  100|95| 204350|1
10:04:13.400|10:04:13| 1|257.70|  100|95| 204368|1
10:04:13.400|10:04:13| 1|257.70|  100|95| 204369|1
10:04:13.400|10:04:13| 1|257.69|  100|95| 204370|1|0.01
10:04:13.400|10:04:13| 1|257.69|  100|95| 204371|1|0.01
10:04:13.450|10:04:13| 1|257.69|  200| 0| 204372|1|0.01
10:04:14.200|10:04:14| 1|257.79|  100| 0| 204402|4
10:04:14.225|10:04:14| 1|257.79|  100| 0| 204403|4
10:04:14.225|10:04:14| 1|257.80|  100| 0| 204404|1
10:04:14.225|10:04:14| 1|257.80|  100| 0| 204405|1
10:04:14.225|10:04:14| 1|257.80|  100| 0| 204406|1
10:04:14.225|10:04:14| 1|257.80|  100|95| 204407|1
10:04:14.250|10:04:14| 1|257.71|  100|95| 204409|1|0.04
10:04:14.250|10:04:14| 7|257.68|  100| 0| 204428|1
10:04:14.250|10:04:14| 7|257.78|  100| 0| 204442|4
10:04:14.250|10:04:14| 7|257.78|  100| 0| 204444|4
10:04:14.250|10:04:14| 7|257.70|  100|95| 204446|1
10:04:14.250|10:04:14| 7|257.70|  100|95| 204447|1
10:04:14.250|10:04:14| 7|257.69|  100|95| 204448|1|0.01
10:04:14.250|10:04:14| 7|257.69|  100|95| 204449|1|0.01
10:04:14.250|10:04:14| 7|257.68|  200|95| 204450|1
10:04:14.350|10:04:14| 1|257.78|  100|95| 204470|4
10:04:15.875|10:04:15| 1|257.76|  137| 0| 204555|2
10:04:15.900|10:04:15| 1|257.80|  200| 0| 204556|1
10:04:16.125|10:04:16| 1|257.75| 1000| 0| 204575|2
10:04:16.150|10:04:16| 1|257.68|  146|95| 204577|1|0.01
10:04:16.450|10:04:16| 1|257.67|  100|95| 204601|1
10:04:16.500|10:04:16| 1|257.62|  100|95| 204614|1|0.02
10:04:16.500|10:04:16| 1|257.61|  200|95| 204615|1|0.01
10:04:16.500|10:04:16| 1|257.61|  100|95| 204616|1|0.01
10:04:16.500|10:04:16| 1|257.61|  100|95| 204617|1|0.01
10:04:16.500|10:04:16| 1|257.60|  100|95| 204618|1
10:04:16.625|10:04:16| 7|257.59|  100|95| 204635|1
10:04:16.900|10:04:16|59|257.58|  100| 0| 204685|1
10:04:16.900|10:04:16|59|257.58|  100| 0| 204686|1
10:04:17.000|10:04:16| 1|257.58|  200| 0| 204687|1|0.01
10:04:17.025|10:04:16| 1|257.58|  100| 0| 204695|1|0.01
10:04:17.200|10:04:17| 1|257.58|  100| 0| 204707|1|0.01
10:04:17.200|10:04:17| 1|257.58|  100|95| 204708|2|0.01
10:04:17.225|10:04:17| 1|257.58|  100|95| 204713|2
10:04:17.225|10:04:17| 1|257.57|  100|95| 204714|1
10:04:17.225|10:04:17| 1|257.57|  100| 0| 204715|1
10:04:17.225|10:04:17| 1|257.56|  100| 0| 204716|1
10:04:17.325|10:04:17|60|257.57|  100|95| 204717|1
10:04:17.425|10:04:17| 1|257.57|  100| 0| 204722|1
10:04:17.425|10:04:17| 7|257.58|  100|95| 204723|2
10:04:17.500|10:04:17|60|257.67|  100| 0| 204727|5
10:04:17.525|10:04:17| 1|257.56|  100|95| 204728|1
10:04:17.575|10:04:17| 1|257.62|  286| 0| 204729|2|0.02
10:04:17.575|10:04:17| 1|257.62| 1100| 0| 204730|2|0.02
10:04:17.600|10:04:17| 1|257.64|  100| 0| 204733|2
10:04:17.650|10:04:17|60|257.56|  100| 0| 204737|1
10:04:17.875|10:04:17| 1|257.52|  100|95| 204744|1
10:04:17.975|10:04:17| 1|257.52|  100|95| 204746|1
10:04:18.075|10:04:18|11|257.51|  100| 0| 204748|1
10:04:18.125|10:04:18| 1|257.57|  100| 0| 204751|1
10:04:18.200|10:04:18| 1|257.62|  400| 0| 204753|2
10:04:18.300|10:04:18| 1|257.52|  100| 0| 204761|1
10:04:18.500|10:04:18| 1|257.66|  100| 0| 204801|2|0.01
10:04:19.025|10:04:18| 1|257.52|  300|95| 204831|1
10:04:19.025|10:04:19| 6|257.52|  100|95| 204834|1
10:04:19.025|10:04:19| 1|257.50|  100|95| 204835|4
10:04:19.100|10:04:19| 1|257.58|  100| 0| 204843|1
10:04:19.100|10:04:19| 1|257.59|  100| 0| 204845|2
10:04:19.100|10:04:19| 1|257.59|  100| 0| 204846|2
10:04:19.200|10:04:19| 1|257.62|  100|95| 204870|2
10:04:19.200|10:04:19| 1|257.58|  100|95| 204872|1
10:04:19.225|10:04:19| 1|257.59|  125|95| 204875|1
10:04:19.825|10:04:19| 1|257.58|  250| 0| 204950|1
10:04:19.825|10:04:19| 1|257.57|  100| 0| 204951|1
10:04:20.100|10:04:20|11|257.55|  100| 0| 204962|4
10:04:20.275|10:04:20|11|257.55|  100| 0| 204965|1
10:04:20.350|10:04:20| 1|257.54|  100| 0| 204966|4
10:04:20.400|10:04:20| 1|257.54|  750| 0| 204967|4
10:04:20.475|10:04:20| 1|257.55|  100|95| 204969|1
10:04:20.725|10:04:20| 7|257.54|  100| 0| 204976|1|0.02
10:04:21.500|10:04:21| 1|257.65|  100| 0| 205001|2
10:04:22.125|10:04:22| 1|257.55|  100| 0| 205015|1
10:04:22.750|10:04:22| 1|257.62|  100| 0| 205034|2
10:04:24.925|10:04:24| 1|257.63|  100| 0| 205135|2|0.01
10:04:24.925|10:04:24| 1|257.64|  100| 0| 205136|2|0.01
10:04:24.925|10:04:24| 1|257.65|  200| 0| 205137|2
10:04:24.975|10:04:24| 1|257.65|  200| 0| 205138|2
10:04:25.425|10:04:25| 1|257.65|  200| 0| 205148|2
10:04:25.850|10:04:25| 1|257.57|  100| 0| 205159|1
10:04:25.875|10:04:25| 1|257.65|  400| 0| 205162|2
10:04:25.900|10:04:25| 1|257.63|  100| 0| 205184|2
10:04:25.900|10:04:25| 1|257.64|  100| 0| 205185|2
10:04:25.900|10:04:25| 1|257.64|  100| 0| 205186|2
10:04:25.900|10:04:25| 1|257.64|  100| 0| 205187|2
10:04:25.900|10:04:25| 1|257.62|  110|95| 205188|2
10:04:25.900|10:04:25| 1|257.64|  100| 0| 205189|2
10:04:25.900|10:04:25| 1|257.62|  100|95| 205190|2
10:04:25.900|10:04:25| 1|257.63|  100|95| 205191|2|0.01
10:04:25.900|10:04:25| 1|257.64|  100|95| 205192|2
10:04:26.400|10:04:26| 1|257.64|  300| 0| 205234|2
10:04:27.425|10:04:27| 1|257.63| 1700| 0| 205362|2|0.01
10:04:27.500|10:04:27| 1|257.65|  200| 0| 205380|2
10:04:27.500|10:04:27| 1|257.63|  100| 0| 205382|2
10:04:27.525|10:04:27| 1|257.64|  290| 0| 205383|2
10:04:27.550|10:04:27| 1|257.56|  300| 0| 205384|1
10:04:27.850|10:04:27| 1|257.65|  100|95| 205387|2
10:04:27.850|10:04:27| 1|257.65|  100|95| 205388|2
10:04:27.850|10:04:27| 1|257.65|  100|95| 205389|2
10:04:27.850|10:04:27| 1|257.65|  100|95| 205392|2
10:04:27.850|10:04:27| 1|257.65|  200|95| 205393|2
10:04:27.875|10:04:27| 1|257.65|  100|95| 205394|2
10:04:27.900|10:04:27| 7|257.65|  100|95| 205396|2
10:04:27.900|10:04:27| 1|257.64|  100| 0| 205398|2|0.01
10:04:28.000|10:04:27| 1|257.67|  900| 0| 205399|2
10:04:28.150|10:04:28| 1|257.67|  150|95| 205405|2
10:04:28.175|10:04:28| 1|257.65|  100| 0| 205406|2
10:04:28.175|10:04:28| 1|257.68|  100|95| 205407|2
10:04:28.175|10:04:28| 1|257.71|  100|95| 205408|2
10:04:28.175|10:04:28| 1|257.64|  100| 0| 205409|2|0.01
10:04:28.275|10:04:28| 1|257.65|  175|95| 205416|2
10:04:28.275|10:04:28| 1|257.65|  150|95| 205417|2
10:04:28.275|10:04:28| 1|257.70|  100| 0| 205418|2
10:04:28.275|10:04:28| 1|257.65|  200|95| 205419|2
10:04:28.275|10:04:28| 1|257.65|  100|95| 205421|2
10:04:28.450|10:04:28| 1|257.61|  100| 0| 205434|1|0.01
10:04:28.450|10:04:28| 1|257.69|  100|95| 205457|2|0.01
10:04:28.525|10:04:28| 1|257.60|  300| 0| 205473|1
10:04:28.550|10:04:28| 1|257.60|  100| 0| 205474|1
10:04:28.625|10:04:28| 1|257.70|  100|95| 205481|2
10:04:28.775|10:04:28| 1|257.61|  110| 0| 205490|1|0.01
10:04:28.875|10:04:28| 1|257.62|  100| 0| 205499|1
10:04:29.225|10:04:29|60|257.61|  100| 0| 205511|1|0.01
10:04:29.525|10:04:29| 1|257.65|  100| 0| 205534|2
10:04:29.725|10:04:29| 1|257.70|  100| 0| 205542|2
10:04:29.725|10:04:29| 1|257.70|  100| 0| 205543|2
10:04:29.725|10:04:29| 1|257.69|  500| 0| 205544|2
10:04:29.725|10:04:29| 1|257.70|  100| 0| 205545|2
10:04:29.725|10:04:29| 1|257.70|  500| 0| 205546|2
10:04:29.725|10:04:29| 1|257.70|  100| 0| 205547|2
10:04:29.750|10:04:29| 1|257.69|  300| 0| 205548|2
10:04:29.775|10:04:29| 1|257.68|  100| 0| 205552|2
10:04:29.775|10:04:29| 1|257.70|  300| 0| 205553|2
10:04:29.875|10:04:29| 1|257.70|  100| 0| 205557|2
10:04:29.975|10:04:29| 7|257.62|  100| 0| 205562|1
10:04:30.000|10:04:29| 7|257.62|  100| 0| 205563|1
10:04:30.550|10:04:30| 1|257.63|  100| 0| 205597|1|0.01
10:04:30.550|10:04:30| 1|257.62|  100|95| 205598|1
10:04:30.550|10:04:30| 1|257.62|  100|95| 205599|1
10:04:30.550|10:04:30|60|257.63|  100| 0| 205600|1
10:04:31.300|10:04:31| 1|257.65|  100| 0| 205669|3
10:04:32.875|10:04:32| 1|257.67|  100| 0| 205756|2
10:04:32.950|10:04:32| 1|257.67|  100| 0| 205768|2
10:04:32.950|10:04:32| 1|257.69|  100|95| 205769|2
10:04:33.000|10:04:32| 1|257.74|  161| 0| 205772|2|0.06
10:04:33.250|10:04:33| 1|257.66|  100|95| 205785|2
10:04:33.450|10:04:33| 1|257.62|  136| 0| 205795|1|0.01
10:04:33.450|10:04:33| 1|257.61|  100| 0| 205796|1|0.01
10:04:33.450|10:04:33|60|257.61|  100| 0| 205797|1|0.01
10:04:33.450|10:04:33| 1|257.61|  100| 0| 205798|1|0.01
10:04:33.450|10:04:33| 1|257.61|  100| 0| 205799|1|0.01
10:04:33.450|10:04:33| 1|257.60|  100| 0| 205800|1
10:04:33.450|10:04:33| 1|257.60|  100|95| 205801|1
10:04:33.450|10:04:33|60|257.60|  100| 0| 205802|1
10:04:33.475|10:04:33| 1|257.56|  100| 0| 205803|1
10:04:33.475|10:04:33| 1|257.56|  100| 0| 205804|1
10:04:33.475|10:04:33| 1|257.56|  100| 0| 205805|1
10:04:33.475|10:04:33| 1|257.55|  100| 0| 205808|1
10:04:33.475|10:04:33| 1|257.55|  100|95| 205809|1
10:04:33.475|10:04:33| 1|257.55|  100| 0| 205810|1
10:04:33.600|10:04:33| 1|257.59|  100|95| 205814|4|0.01
10:04:33.700|10:04:33| 7|257.53|  100| 0| 205823|1
10:04:33.700|10:04:33| 7|257.53|  100| 0| 205824|1
10:04:33.700|10:04:33| 1|257.54|  100| 0| 205828|1|0.01
10:04:33.700|10:04:33| 7|257.52|  100| 0| 205829|1|0.01
10:04:34.125|10:04:34| 7|257.57|  100| 0| 205851|1
10:04:34.300|10:04:34| 1|257.59|  100|95| 205860|4|0.01
10:04:34.300|10:04:34| 1|257.61|  100|95| 205861|2
10:04:35.975|10:04:35|60|257.54|  100|95| 205996|1
10:04:35.975|10:04:35|60|257.54|  100|95| 205997|1
10:04:35.975|10:04:35|60|257.54|  100|95| 205998|1
10:04:36.025|10:04:35| 1|257.54|  100|95| 205999|1
10:04:36.025|10:04:35| 1|257.52|  400|95| 206000|1|0.01
10:04:36.025|10:04:35| 1|257.50|  100|95| 206001|1
10:04:36.025|10:04:35| 1|257.50|  100|95| 206002|1
10:04:36.025|10:04:35| 1|257.49|  100|95| 206003|1
10:04:36.025|10:04:35| 1|257.47|  343|95| 206004|4
10:04:36.025|10:04:35| 1|257.49|  100|95| 206005|1
10:04:36.025|10:04:35| 1|257.55|  100| 0| 206006|2
10:04:36.025|10:04:35| 1|257.55|  100| 0| 206007|2
10:04:36.050|10:04:35| 1|257.55|  100| 0| 206009|2
10:04:36.125|10:04:36| 7|257.54|  100|95| 206017|1
10:04:36.125|10:04:36| 7|257.54|  100|95| 206018|1
10:04:36.125|10:04:36| 7|257.54|  100|95| 206019|1
10:04:36.125|10:04:36| 7|257.54|  100|95| 206020|1
10:04:36.125|10:04:36| 7|257.54|  100|95| 206021|1
10:04:36.125|10:04:36| 7|257.52|  100|95| 206022|1
10:04:36.125|10:04:36| 7|257.52|  100| 0| 206023|1
10:04:36.125|10:04:36| 7|257.52|  100| 0| 206024|1
10:04:36.125|10:04:36| 7|257.50|  200| 0| 206025|1
10:04:36.125|10:04:36| 7|257.51|  500|95| 206026|2
10:04:36.400|10:04:36| 1|257.50|  100|95| 206044|1
10:04:36.400|10:04:36| 1|257.49|  400|95| 206045|1
10:04:36.400|10:04:36| 1|257.49|  100| 0| 206046|1
10:04:37.175|10:04:37| 1|257.45|  100|95| 206100|1|0.01
10:04:37.175|10:04:37| 7|257.48|  100|95| 206125|1
10:04:37.175|10:04:37| 1|257.48|  100|95| 206126|1
10:04:37.175|10:04:37| 1|257.47|  300|95| 206139|2
10:04:37.175|10:04:37| 6|257.47|  300|95| 206148|2
10:04:37.200|10:04:37| 1|257.49|  100| 0| 206156|1
10:04:37.200|10:04:37| 1|257.44|  100|95| 206173|1
10:04:37.200|10:04:37| 1|257.44|  100|95| 206174|1
10:04:37.200|10:04:37| 1|257.46|  100| 0| 206175|2|0.01
10:04:37.225|10:04:37| 8|257.44|  100|95| 206178|1
10:04:37.350|10:04:37| 1|257.47|  200|95| 206381|2
10:04:37.375|10:04:37| 1|257.47|  100|95| 206382|2
10:04:37.425|10:04:37| 1|257.49|  100| 0| 206403|2
10:04:38.175|10:04:38| 1|257.41|  100|95| 206467|1
10:04:38.200|10:04:38| 1|257.41|  200|95| 206469|1
10:04:38.200|10:04:38| 1|257.41|  100|95| 206470|1
10:04:38.275|10:04:38| 1|257.41|  100| 0| 206479|1
10:04:38.400|10:04:38| 1|257.43|  200|95| 206490|2
10:04:38.400|10:04:38| 1|257.43|  115|95| 206492|2
10:04:38.450|10:04:38| 1|257.43|  100| 0| 206493|2
10:04:38.725|10:04:38| 1|257.41|  500| 0| 206552|1
10:04:38.850|10:04:38| 7|257.41|  100| 0| 206564|1
10:04:38.900|10:04:38| 1|257.41|  100| 0| 206566|1
10:04:38.950|10:04:38| 1|257.41|  100| 0| 206567|1
10:04:39.050|10:04:39| 7|257.41|  100|95| 206575|1
10:04:39.050|10:04:39| 1|257.39|  300|95| 206583|4
10:04:39.250|10:04:39| 7|257.40|  250|95| 206604|1
10:04:39.250|10:04:39| 7|257.40|  100| 0| 206605|1
10:04:39.250|10:04:39| 7|257.37|  100|95| 206606|1
10:04:39.325|10:04:39| 1|257.35|  100|95| 206615|1
10:04:39.325|10:04:39| 1|257.35|  100|95| 206616|1
10:04:39.350|10:04:39| 1|257.34|  100|95| 206617|4
10:04:39.350|10:04:39| 1|257.35|  100|95| 206619|1
10:04:39.350|10:04:39| 1|257.35|  115|95| 206620|1
10:04:39.375|10:04:39| 8|257.34|  100|95| 206623|1
10:04:39.450|10:04:39| 7|257.35|  200|95| 206626|1
10:04:39.450|10:04:39| 7|257.35|  100|95| 206627|1
10:04:39.450|10:04:39| 7|257.33|  100|95| 206628|1
10:04:39.525|10:04:39|60|257.35|  100|95| 206634|1
10:04:40.150|10:04:40| 1|257.36|  600| 0| 206668|1|0.01
10:04:40.200|10:04:40| 1|257.35|  100|95| 206670|1
10:04:40.200|10:04:40| 1|257.32|  100| 0| 206671|4|0.01
10:04:40.375|10:04:40| 1|257.40|  200| 0| 206684|2
10:04:40.500|10:04:40|60|257.32|  100|95| 206694|2
10:04:40.500|10:04:40| 1|257.37|  100|95| 206696|2|0.01
10:04:40.525|10:04:40| 1|257.31|  100| 0| 206697|1
10:04:40.525|10:04:40| 1|257.31|  100| 0| 206698|1
10:04:40.525|10:04:40| 1|257.32|  100| 0| 206699|2
10:04:40.525|10:04:40| 1|257.40|  100|95| 206700|2
10:04:41.075|10:04:41| 1|257.35|  100|95| 206776|1
10:04:41.075|10:04:41| 1|257.34|  100|95| 206778|1|0.01
10:04:41.075|10:04:41| 1|257.34|  100|95| 206780|1|0.01
10:04:41.075|10:04:41|60|257.32|  100|95| 206799|2
10:04:41.075|10:04:41|60|257.28|  198|95| 206800|1|0.01
10:04:41.075|10:04:41| 1|257.37|  100|95| 206803|2|0.01
10:04:41.100|10:04:41| 1|257.33|  100|95| 206819|1
10:04:41.375|10:04:41| 1|257.37|  100| 0| 206865|2
10:04:41.775|10:04:41| 1|257.30|  100| 0| 206886|1
10:04:41.900|10:04:41| 1|257.30|  400| 0| 206898|1
10:04:42.375|10:04:42| 1|257.37|  100|95| 206923|2|0.01
10:04:42.375|10:04:42| 1|257.37|  100|95| 206924|2|0.01
10:04:43.325|10:04:43| 1|257.41|  100|95| 207049|2
10:04:43.325|10:04:43| 1|257.41|  100|95| 207050|2
10:04:43.325|10:04:43| 1|257.44|  100|95| 207051|2
10:04:43.325|10:04:43|60|257.43|  100| 0| 207052|2
10:04:43.350|10:04:43| 1|257.44|  100|95| 207053|2
10:04:43.350|10:04:43| 1|257.44|  100|95| 207054|2
10:04:43.575|10:04:43|60|257.50|  100| 0| 207073|2
10:04:43.750|10:04:43| 1|257.38|  750| 0| 207082|1
10:04:43.850|10:04:43| 1|257.54|  100| 0| 207084|2
10:04:44.275|10:04:44| 7|257.48|  100| 0| 207111|5
10:04:44.275|10:04:44| 1|257.54|  200| 0| 207113|2|0.02
10:04:44.325|10:04:44| 1|257.52|  100| 0| 207115|5|0.04
10:04:44.325|10:04:44| 1|257.54|  900| 0| 207116|2|0.02
10:04:44.400|10:04:44|60|257.39|  100|95| 207119|2
10:04:44.400|10:04:44| 1|257.54|  300| 0| 207120|5|0.10
10:04:44.400|10:04:44| 1|257.38|  200| 0| 207121|1
10:04:44.400|10:04:44| 1|257.39|  100|95| 207122|2
10:04:44.575|10:04:44| 7|257.39|  100|95| 207133|2
10:04:44.925|10:04:44| 1|257.43|  300| 0| 207174|2
10:04:45.100|10:04:45| 1|257.43|  100|95| 207178|2|0.01
10:04:45.275|10:04:45| 1|257.38|  100| 0| 207181|1
10:04:45.425|10:04:45| 1|257.43|  300|95| 207184|2|0.01
10:04:45.425|10:04:45| 1|257.44|  100|95| 207185|2
10:04:45.425|10:04:45| 1|257.44|  300|95| 207186|2
10:04:45.600|10:04:45| 1|257.41|  100| 0| 207190|1
10:04:46.950|10:04:46| 1|257.50|  200| 0| 207232|2
10:04:48.675|10:04:48| 1|257.48|  100| 0| 207291|1
10:04:48.675|10:04:48| 1|257.47|  100| 0| 207296|1|0.01
10:04:48.700|10:04:48|60|257.50|  130| 0| 207308|2
10:04:48.700|10:04:48|60|257.50|  100| 0| 207310|2
10:04:48.700|10:04:48| 1|257.52|  149|95| 207311|5
10:04:48.700|10:04:48| 1|257.52|  151|95| 207313|5
10:04:48.725|10:04:48| 1|257.56|  100|95| 207314|5|0.01
10:04:48.725|10:04:48| 1|257.51|  100|95| 207317|5|0.01
10:04:48.725|10:04:48| 1|257.50|  100|95| 207318|2
10:04:48.725|10:04:48| 1|257.47|  350| 0| 207319|1|0.01
10:04:48.750|10:04:48| 1|257.56|  100|95| 207322|5|0.01
10:04:48.950|10:04:48| 1|257.46|  150|95| 207333|2
10:04:48.950|10:04:48| 1|257.46|  800|95| 207339|2
10:04:48.950|10:04:48| 1|257.46| 1050|95| 207340|2
10:04:48.950|10:04:48| 1|257.46| 1000| 0| 207348|2
10:04:48.950|10:04:48| 1|257.46|  100|95| 207349|2
10:04:48.950|10:04:48| 1|257.46|  100|95| 207350|2
10:04:48.950|10:04:48| 1|257.46|  100|95| 207352|2
10:04:48.950|10:04:48| 1|257.46|  370| 0| 207363|2
10:04:49.025|10:04:48| 1|257.39|  200|95| 207451|1
10:04:49.025|10:04:48| 5|257.44|  100| 0| 207473|1
10:04:49.750|10:04:49| 1|257.39|  100|95| 207624|1
10:04:50.350|10:04:50| 1|257.39|  300| 0| 207695|1
10:04:50.350|10:04:50| 1|257.39|  100| 0| 207697|1
10:04:50.375|10:04:50| 1|257.39|  100| 0| 207698|1
10:04:50.900|10:04:50| 1|257.39|  240|95| 207739|1
10:04:51.000|10:04:50| 1|257.38|  200| 0| 207742|4|0.01
10:04:52.075|10:04:52| 1|257.40|  100| 0| 207818|1
10:04:52.325|10:04:52| 7|257.43|  100| 0| 207837|2|0.01
10:04:52.425|10:04:52| 7|257.44|  100| 0| 207843|1
10:04:52.425|10:04:52| 7|257.44|  100| 0| 207844|1
10:04:52.425|10:04:52| 7|257.45|  100| 0| 207845|2|0.01
10:04:52.475|10:04:52| 1|257.45|  300|95| 207849|2
10:04:52.500|10:04:52| 7|257.46|  100|95| 207855|2
10:04:52.500|10:04:52| 7|257.47|  100|95| 207856|2|0.01
10:04:52.500|10:04:52| 7|257.48|  100|95| 207857|2
10:04:52.500|10:04:52| 7|257.48|  100|95| 207858|2
10:04:52.500|10:04:52| 7|257.55|  100|95| 207859|2|0.01
10:04:52.550|10:04:52| 8|257.45|  100|95| 207861|2
10:04:52.575|10:04:52| 1|257.45|  200|95| 207862|2
10:04:52.575|10:04:52| 1|257.49|  100| 0| 207866|2|0.01
10:04:52.575|10:04:52| 1|257.49|  100| 0| 207867|2|0.01
10:04:52.625|10:04:52| 8|257.50|  100|95| 207869|2
10:04:52.725|10:04:52| 7|257.52|  500|95| 207871|2
10:04:53.425|10:04:53| 1|257.50|  250| 0| 207917|2
10:04:55.050|10:04:55| 1|257.43|  100| 0| 208070|2|0.02
10:04:55.550|10:04:55| 1|257.50|  300| 0| 208087|2
10:04:56.050|10:04:56|59|257.38| 1000| 0| 208131|1
10:04:56.300|10:04:56| 1|257.49|  100| 0| 208139|2
10:04:56.550|10:04:56| 1|257.42|  100| 0| 208155|1
10:04:57.750|10:04:57| 1|257.50|  200| 0| 208190|2
10:04:57.750|10:04:57| 1|257.50|  100| 0| 208191|2
10:04:57.750|10:04:57| 1|257.50|  100| 0| 208192|2
10:04:57.750|10:04:57| 6|257.50|  100|95| 208193|2
10:04:57.875|10:04:57| 7|257.50|  100| 0| 208201|2
10:04:58.125|10:04:58| 1|257.50|  100| 0| 208233|2
10:04:58.125|10:04:58| 6|257.55|  100|95| 208238|2
10:04:58.125|10:04:58| 6|257.55|  100|95| 208244|2
10:04:58.150|10:04:58| 6|257.55|  200|95| 208245|2
10:04:58.150|10:04:58| 7|257.54|  100|95| 208247|2
10:04:58.175|10:04:58| 1|257.55|  100| 0| 208254|2
10:04:58.175|10:04:58| 1|257.55|  100| 0| 208255|2
10:04:58.200|10:04:58| 1|257.50|  100| 0| 208257|2
10:04:58.200|10:04:58| 1|257.50|  100| 0| 208260|2
10:04:58.200|10:04:58| 1|257.47|  100| 0| 208264|1|0.01
10:04:58.400|10:04:58| 1|257.55|  100|95| 208297|2
10:04:59.300|10:04:59| 1|257.51|  100|95| 208331|1|0.01
10:04:59.300|10:04:59| 1|257.51|  100|95| 208333|1|0.01
10:05:00.425|10:05:00| 1|257.53|  250| 0| 208486|2|0.01
10:05:01.225|10:05:01| 1|257.54|  200| 0| 208565|2
10:05:01.250|10:05:01| 1|257.50|  100|95| 208568|1
10:05:01.275|10:05:01| 1|257.50|  100|95| 208569|1
10:05:01.400|10:05:01|60|257.49|  100| 0| 208575|4|0.06
10:05:01.500|10:05:01| 1|257.41|  100| 0| 208584|1
10:05:02.200|10:05:02| 1|257.50|  100|95| 208616|2
10:05:02.200|10:05:02| 1|257.50|  100|95| 208617|2
10:05:02.225|10:05:02| 1|257.50|  300|95| 208618|1
10:05:02.750|10:05:02|11|257.39|  200|95| 208664|1
10:05:03.225|10:05:03| 1|257.41|  100| 0| 208689|1
10:05:03.975|10:05:03| 1|257.39|  100| 0| 208754|1
10:05:04.675|10:05:04| 1|257.49|  400| 0| 208794|2
10:05:05.475|10:05:05| 1|257.41|  200| 0| 208871|1|0.01
10:05:06.550|10:05:06| 1|257.40|  100| 0| 208938|1
10:05:06.550|10:05:06| 1|257.40|  100| 0| 208939|1
10:05:06.625|10:05:06| 1|257.40|  200| 0| 208947|1
10:05:06.675|10:05:06| 1|257.41|  100| 0| 208948|1|0.01
10:05:06.775|10:05:06| 1|257.42| 1000| 0| 208964|1
10:05:07.100|10:05:07| 7|257.47|  100| 0| 208975|2|0.02
10:05:07.525|10:05:07| 1|257.49|  100| 0| 209010|2
10:05:07.550|10:05:07|60|257.49|  100| 0| 209012|2
10:05:07.625|10:05:07| 7|257.49|  500| 0| 209014|2
10:05:07.625|10:05:07| 7|257.49|  500| 0| 209015|2
10:05:07.625|10:05:07| 7|257.49|  500| 0| 209016|2
10:05:07.625|10:05:07| 7|257.49|  100| 0| 209017|2
10:05:08.000|10:05:07| 1|257.42|  600| 0| 209035|1
10:05:08.000|10:05:07| 1|257.49|  100|95| 209037|2
10:05:08.175|10:05:08| 1|257.48|  300| 0| 209045|1
10:05:08.175|10:05:08| 1|257.49|  100|95| 209047|2
10:05:08.175|10:05:08| 1|257.49|  450| 0| 209048|2
10:05:08.175|10:05:08| 1|257.49|  162| 0| 209049|2
10:05:08.225|10:05:08| 1|257.48|  362|95| 209050|1
10:05:08.325|10:05:08| 1|257.49|  100| 0| 209062|2
10:05:08.400|10:05:08| 1|257.48|  100| 0| 209065|1
10:05:08.400|10:05:08| 1|257.50|  300|95| 209066|2
10:05:08.400|10:05:08| 1|257.49|  700| 0| 209067|2
10:05:08.625|10:05:08| 1|257.50| 1000|95| 209070|2
10:05:08.625|10:05:08| 1|257.50|  100| 0| 209071|2
10:05:08.700|10:05:08| 1|257.49|  150| 0| 209072|2
10:05:08.725|10:05:08| 1|257.50|  100|95| 209075|2
10:05:08.725|10:05:08| 1|257.50|  100| 0| 209076|2
10:05:08.750|10:05:08| 1|257.50|  200| 0| 209077|2
10:05:08.825|10:05:08| 7|257.50|  100| 0| 209078|2
10:05:09.025|10:05:08| 1|257.50|  300| 0| 209083|2
10:05:10.100|10:05:10| 1|257.54|  100|95| 209134|2
10:05:10.100|10:05:10| 1|257.56|  100|95| 209135|2
10:05:10.150|10:05:10| 7|257.56|  250|95| 209137|2
10:05:10.750|10:05:10| 7|257.56|  750|95| 209188|2
10:05:10.750|10:05:10| 7|257.56|  100|95| 209190|2
10:05:10.750|10:05:10| 7|257.57|  100|95| 209191|2
10:05:10.750|10:05:10| 1|257.51|  100| 0| 209193|1|0.01
10:05:11.125|10:05:11| 7|257.56|  100|95| 209206|2
10:05:11.350|10:05:11| 7|257.51|  100| 0| 209225|1|0.01
10:05:11.350|10:05:11| 7|257.51|  100| 0| 209226|1|0.01
10:05:11.350|10:05:11| 7|257.51|  100| 0| 209227|1|0.01
10:05:11.350|10:05:11| 7|257.50|  200| 0| 209228|1
10:05:11.900|10:05:11| 1|257.60|  100|95| 209238|2
10:05:12.050|10:05:12| 1|257.59|  100|95| 209243|2|0.01
10:05:12.050|10:05:12| 6|257.60|  200|95| 209244|2
10:05:12.125|10:05:12|60|257.61|  100|95| 209257|5
10:05:12.125|10:05:12| 6|257.60|  100|95| 209262|2
10:05:12.125|10:05:12| 6|257.60|  100|95| 209263|2
10:05:12.125|10:05:12| 1|257.60|  100|95| 209264|2
10:05:12.150|10:05:12| 1|257.62|  100|95| 209266|2
10:05:12.150|10:05:12| 1|257.60|  100|95| 209270|2
10:05:12.150|10:05:12| 7|257.60|  100|95| 209271|2
10:05:12.150|10:05:12| 7|257.60|  100|95| 209274|2
10:05:12.150|10:05:12| 7|257.60|  100|95| 209275|2
10:05:12.150|10:05:12| 7|257.60|  100|95| 209276|2
10:05:12.175|10:05:12| 1|257.63|  100|95| 209294|2
10:05:12.175|10:05:12| 1|257.63|  100| 0| 209300|2
10:05:12.250|10:05:12| 1|257.63|  220|95| 209316|2
10:05:12.250|10:05:12| 1|257.62|  200|95| 209317|2
10:05:12.250|10:05:12| 1|257.64|  100| 0| 209318|2
10:05:12.250|10:05:12| 1|257.62|  100| 0| 209319|2
10:05:12.675|10:05:12| 1|257.61|  100| 0| 209354|1|0.01
10:05:12.700|10:05:12| 1|257.60|  100|95| 209355|2
10:05:12.700|10:05:12| 1|257.60|  100|95| 209356|2
10:05:12.800|10:05:12| 1|257.61|  300| 0| 209360|1
10:05:12.850|10:05:12| 7|257.61|  100| 0| 209364|1
10:05:12.875|10:05:12| 1|257.60|  100| 0| 209372|2
10:05:12.875|10:05:12| 1|257.63|  100|95| 209373|2
10:05:12.925|10:05:12| 1|257.64|  100|95| 209386|2
10:05:12.925|10:05:12| 1|257.64|  100|95| 209387|2
10:05:12.925|10:05:12| 1|257.60|  100|95| 209390|2
10:05:12.925|10:05:12| 1|257.59|  179|95| 209391|1
10:05:12.925|10:05:12| 1|257.59|  461|95| 209393|1
10:05:12.950|10:05:12| 1|257.60|  100| 0| 209395|2
10:05:12.950|10:05:12| 1|257.59|  460|95| 209396|1
10:05:12.950|10:05:12| 1|257.60|  100| 0| 209397|2
10:05:12.950|10:05:12| 1|257.60|  100| 0| 209398|2
10:05:12.950|10:05:12| 1|257.60|  100| 0| 209399|2
10:05:12.950|10:05:12| 1|257.60|  100| 0| 209400|2
10:05:13.075|10:05:13| 1|257.64|  100|95| 209411|2
10:05:13.225|10:05:13| 1|257.64|  100|95| 209426|2
10:05:13.250|10:05:13| 7|257.59|  269| 0| 209434|1
10:05:13.375|10:05:13| 1|257.64|  100|95| 209440|2
10:05:13.450|10:05:13| 7|257.59| 1300| 0| 209445|1
10:05:13.475|10:05:13| 1|257.63|  100|95| 209469|2
10:05:13.650|10:05:13| 1|257.64|  100|95| 209521|2
10:05:13.875|10:05:13| 1|257.64|  100|95| 209536|2
10:05:14.125|10:05:14| 1|257.63|  100|95| 209549|2
10:05:14.600|10:05:14| 1|257.63|  100| 0| 209560|2
10:05:15.425|10:05:15| 1|257.63|  100| 0| 209626|2
10:05:15.425|10:05:15| 1|257.64|  100| 0| 209627|2
10:05:15.425|10:05:15| 1|257.58|  100|95| 209632|1
10:05:15.450|10:05:15| 1|257.58|  100|95| 209634|1
10:05:15.450|10:05:15| 1|257.62|  100| 0| 209641|2
10:05:15.450|10:05:15| 1|257.62|  100| 0| 209642|2
10:05:16.175|10:05:16| 7|257.60|  100| 0| 209687|2
10:05:16.175|10:05:16| 7|257.60|  100| 0| 209688|2
10:05:16.175|10:05:16| 7|257.60|  100| 0| 209689|2
10:05:16.175|10:05:16| 7|257.61|  250| 0| 209690|5|0.01
10:05:16.175|10:05:16| 7|257.61| 1500|95| 209691|5|0.01
10:05:16.175|10:05:16| 7|257.60|  100| 0| 209692|2
10:05:16.375|10:05:16| 7|257.60|  100| 0| 209704|2
10:05:16.925|10:05:16| 1|257.58|  100|95| 209756|1
10:05:16.925|10:05:16| 1|257.58|  100|95| 209757|1
10:05:16.950|10:05:16| 1|257.55|  100|95| 209758|1|0.01
10:05:16.975|10:05:16| 1|257.60|  500| 0| 209761|2
10:05:17.075|10:05:17|59|257.59|  700| 0| 209762|2
10:05:17.175|10:05:17| 1|257.60|  170| 0| 209765|2
10:05:17.300|10:05:17| 1|257.59|  100| 0| 209785|2
10:05:17.300|10:05:17| 1|257.60|  100| 0| 209786|2
10:05:17.300|10:05:17| 1|257.60|  100| 0| 209787|2
10:05:17.475|10:05:17| 1|257.58|  100|95| 209803|1
10:05:17.475|10:05:17| 6|257.60|  200|95| 209804|2
10:05:17.525|10:05:17| 1|257.56|  100|95| 209807|1
10:05:17.525|10:05:17| 1|257.56|  100|95| 209808|1
10:05:17.525|10:05:17| 1|257.55| 1580|95| 209810|1|0.01
10:05:17.525|10:05:17| 1|257.55|  200| 0| 209811|1|0.01
10:05:17.575|10:05:17| 7|257.60|  100|95| 209814|2
10:05:17.575|10:05:17| 7|257.56|  100|95| 209815|1|0.01
10:05:17.625|10:05:17| 1|257.60|  300| 0| 209817|2
10:05:18.075|10:05:18|59|257.55|  700| 0| 209831|1
10:05:18.300|10:05:18| 7|257.56|  100|95| 209840|1|0.01
10:05:18.300|10:05:18| 1|257.55|  120|95| 209842|1|0.01
10:05:18.350|10:05:18| 1|257.57|  100|95| 209847|1|0.01
10:05:18.375|10:05:18| 1|257.56|  600|95| 209851|1|0.01
10:05:18.375|10:05:18| 1|257.57|  100|95| 209852|2
10:05:18.375|10:05:18| 1|257.54|  100|95| 209853|4
10:05:18.400|10:05:18| 1|257.54|  100|95| 209855|1
10:05:18.475|10:05:18|59|257.58|  600| 0| 209858|2
10:05:18.475|10:05:18|59|257.58|  600| 0| 209861|2
10:05:18.475|10:05:18| 7|257.55|  100|95| 209862|1
10:05:18.650|10:05:18| 1|257.54|  200| 0| 209878|1
10:05:18.650|10:05:18| 1|257.54|  400| 0| 209879|1
10:05:18.650|10:05:18| 1|257.54|  600| 0| 209880|1
10:05:18.650|10:05:18| 1|257.53|  100|95| 209881|4|0.01
10:05:18.650|10:05:18| 1|257.52|  100|95| 209882|4|0.01
10:05:18.775|10:05:18|59|257.55|  500| 0| 209885|2
10:05:18.775|10:05:18|59|257.55|  100| 0| 209886|2
10:05:19.000|10:05:18| 1|257.50|  125| 0| 209892|1
10:05:19.000|10:05:18| 1|257.50|  275| 0| 209893|1
10:05:19.175|10:05:19| 1|257.50|  300|95| 209931|1
10:05:19.200|10:05:19|59|257.50|  200| 0| 209932|1
10:05:19.300|10:05:19| 1|257.59|  700| 0| 209936|5
10:05:19.600|10:05:19| 1|257.50|  100| 0| 209972|1
10:05:20.175|10:05:20|59|257.50|  100| 0| 210027|1
10:05:20.600|10:05:20| 1|257.54|  300| 0| 210067|2|0.01
10:05:21.200|10:05:21| 8|257.53|  100|95| 210085|3|0.02
10:05:21.525|10:05:21| 1|257.55|  100| 0| 210122|2
10:05:21.525|10:05:21| 1|257.55|  100| 0| 210123|2
10:05:21.625|10:05:21| 8|257.53|  100|95| 210150|3|0.02
10:05:21.975|10:05:21| 1|257.52|  300|95| 210185|1
10:05:22.000|10:05:21| 1|257.51|  100|95| 210189|1|0.01
10:05:22.025|10:05:21| 1|257.55|  100|95| 210190|2
10:05:22.025|10:05:21| 1|257.55|  100|95| 210191|2
10:05:22.025|10:05:21| 1|257.55|  100|95| 210192|2
10:05:22.025|10:05:21| 1|257.55|  100|95| 210193|2
10:05:22.050|10:05:22| 8|257.53|  100|95| 210194|1|0.02
10:05:22.050|10:05:22| 8|257.53|  100|95| 210195|1|0.02
10:05:22.050|10:05:22| 8|257.53|  100|95| 210196|2|0.02
10:05:22.150|10:05:22| 8|257.53|  100|95| 210203|2|0.02
10:05:22.300|10:05:22| 1|257.56|  300|95| 210211|2
10:05:22.550|10:05:22| 1|257.56|  100| 0| 210238|2
10:05:23.800|10:05:23| 1|257.50|  100| 0| 210301|4
10:05:23.875|10:05:23| 1|257.50|  200| 0| 210305|4
10:05:24.450|10:05:24| 1|257.52|  100|95| 210339|1|0.01
10:05:24.450|10:05:24| 1|257.52|  100|95| 210340|1|0.01
10:05:24.450|10:05:24| 1|257.51|  100|95| 210341|1
10:05:24.450|10:05:24| 1|257.50|  400|95| 210342|4
10:05:24.450|10:05:24| 1|257.50|  100|95| 210343|4
10:05:24.450|10:05:24| 1|257.50|  200|95| 210344|4
10:05:24.525|10:05:24| 1|257.51|  300|95| 210346|1
10:05:24.525|10:05:24| 1|257.50|  205|95| 210347|1
10:05:24.550|10:05:24| 1|257.50|  125|95| 210348|1
10:05:24.725|10:05:24|59|257.53|  400| 0| 210351|2
10:05:24.775|10:05:24| 1|257.52|  200| 0| 210354|1|0.01
10:05:24.950|10:05:24| 1|257.49|  200| 0| 210358|1
10:05:24.950|10:05:24| 1|257.49|  295|95| 210359|1
10:05:24.950|10:05:24| 1|257.48|  300|95| 210360|1
10:05:24.950|10:05:24| 1|257.48|  100|95| 210361|1
10:05:24.950|10:05:24| 1|257.45|  254|95| 210369|1|0.02
10:05:25.050|10:05:25| 1|257.44|  300|95| 210375|1
10:05:25.050|10:05:25| 1|257.44|  400|95| 210376|1
10:05:25.050|10:05:25| 1|257.43|  100|95| 210377|1
10:05:25.050|10:05:25| 1|257.43| 1154|95| 210378|1
10:05:25.100|10:05:25| 1|257.44|  100|95| 210379|1
10:05:25.125|10:05:25|59|257.51|  400| 0| 210380|5
10:05:25.125|10:05:25|59|257.47|  200| 0| 210381|1
10:05:25.175|10:05:25| 1|257.44|  100| 0| 210385|1
10:05:25.200|10:05:25| 1|257.44|  100| 0| 210387|1
10:05:25.225|10:05:25| 1|257.43|  300| 0| 210389|1
10:05:25.225|10:05:25| 1|257.43|  100| 0| 210394|1
10:05:25.650|10:05:25| 1|257.46|  600| 0| 210415|1|0.01
10:05:25.650|10:05:25| 1|257.46|  100|95| 210416|1|0.01
10:05:25.650|10:05:25| 1|257.46|  300| 0| 210417|1|0.01
10:05:25.725|10:05:25| 1|257.55|  100| 0| 210421|5
10:05:25.925|10:05:25| 1|257.43|  246|95| 210431|1
10:05:25.950|10:05:25| 1|257.43|  100|95| 210435|1
10:05:26.025|10:05:25| 7|257.42|  100| 0| 210442|1
10:05:26.025|10:05:25| 7|257.42|  100| 0| 210443|1
10:05:26.025|10:05:25| 7|257.42|  355| 0| 210444|1
10:05:26.625|10:05:26| 1|257.40|  100|95| 210516|1
10:05:26.625|10:05:26| 1|257.40|  100|95| 210517|1
10:05:26.625|10:05:26| 1|257.40|  100|95| 210518|1
10:05:26.625|10:05:26| 1|257.40|  100|95| 210519|1
10:05:26.625|10:05:26|60|257.39|  100|95| 210520|4
10:05:26.625|10:05:26|60|257.39|  100|95| 210521|4
10:05:26.625|10:05:26| 1|257.37|  100|95| 210522|1
10:05:26.650|10:05:26| 6|257.36|  100|95| 210523|4
10:05:26.650|10:05:26| 6|257.36|  100|95| 210525|4
10:05:26.675|10:05:26| 6|257.36|  370|95| 210526|4
10:05:26.675|10:05:26| 6|257.36|  100|95| 210532|4
10:05:26.725|10:05:26| 7|257.38|  100|95| 210539|1|0.01
10:05:26.725|10:05:26| 7|257.38|  100|95| 210540|1|0.01
10:05:26.725|10:05:26| 7|257.38|  100|95| 210541|1|0.01
10:05:26.725|10:05:26| 7|257.37|  100|95| 210542|1
10:05:26.800|10:05:26| 1|257.36|  100|95| 210548|1
10:05:27.125|10:05:27| 7|257.35|  100| 0| 210561|1
10:05:27.400|10:05:27| 1|257.35|  100| 0| 210573|1
10:05:27.550|10:05:27| 7|257.35|  100|95| 210587|1
10:05:27.550|10:05:27| 6|257.34|  100|95| 210590|1
10:05:28.000|10:05:27| 1|257.34|  100| 0| 210610|1
10:05:28.150|10:05:28| 1|257.34|  100| 0| 210625|1
10:05:28.275|10:05:28| 1|257.35|  100| 0| 210628|1
10:05:28.425|10:05:28| 1|257.34|  100| 0| 210632|1
10:05:28.500|10:05:28| 1|257.37|  100| 0| 210634|1
10:05:28.575|10:05:28| 7|257.34|  100| 0| 210649|1
10:05:28.775|10:05:28| 1|257.34|  100| 0| 210698|1
10:05:28.950|10:05:28| 7|257.34|  100| 0| 210703|1
10:05:29.050|10:05:29| 1|257.34|  100|95| 210706|1
10:05:29.825|10:05:29| 1|257.33|  200| 0| 210792|1
10:05:30.150|10:05:30| 1|257.36|  100| 0| 210815|1
10:05:30.150|10:05:30| 1|257.36|  100| 0| 210819|1
10:05:30.150|10:05:30| 1|257.36|  100| 0| 210821|1
10:05:31.475|10:05:31| 1|257.33|  300| 0| 210860|1
10:05:32.025|10:05:31| 8|257.33|  100| 0| 210879|1
10:05:32.150|10:05:32| 7|257.34|  100|95| 210928|2|0.00|0002
10:05:32.425|10:05:32| 1|257.35|  200|95| 210975|1
10:05:32.425|10:05:32| 1|257.35|  100|95| 210977|1
10:05:33.875|10:05:33| 7|257.41|  100|95| 211099|2|0.01
10:05:33.875|10:05:33| 7|257.41|  100|95| 211100|2|0.01
10:05:33.875|10:05:33| 7|257.42|  100|95| 211101|2
10:05:33.875|10:05:33| 7|257.42|  100|95| 211102|2
10:05:33.875|10:05:33| 7|257.43|  100|95| 211103|5|0.01
10:05:33.875|10:05:33| 7|257.44|  100|95| 211104|5
10:05:33.875|10:05:33| 7|257.44|  100|95| 211105|5
10:05:33.900|10:05:33| 8|257.38|  100|95| 211107|2
10:05:33.925|10:05:33| 1|257.40|  100|95| 211109|2
10:05:33.925|10:05:33| 1|257.42|  100|95| 211110|2
10:05:33.925|10:05:33| 1|257.42|  100|95| 211111|2
10:05:33.975|10:05:33| 1|257.43|  200|95| 211112|5
10:05:34.075|10:05:34| 7|257.44|  323|95| 211117|5
10:05:34.075|10:05:34| 7|257.44|  374|95| 211118|5
10:05:35.250|10:05:35| 1|257.34|  100| 0| 211152|1
10:05:35.250|10:05:35| 1|257.34|  100| 0| 211153|1
10:05:35.250|10:05:35| 1|257.33|  100| 0| 211154|1|0.01
10:05:35.250|10:05:35| 1|257.33|  100| 0| 211155|1|0.01
10:05:35.250|10:05:35| 1|257.32|  100|95| 211156|1
10:05:35.275|10:05:35| 7|257.32|  100| 0| 211159|1
10:05:35.275|10:05:35| 1|257.32|  100|95| 211160|1
10:05:35.450|10:05:35| 1|257.31|  100| 0| 211168|1
10:05:35.450|10:05:35| 1|257.31|  100|95| 211169|1
10:05:36.000|10:05:35| 1|257.31|  100| 0| 211334|1
10:05:36.575|10:05:36| 1|257.30|  100| 0| 211408|1
10:05:36.575|10:05:36| 1|257.31|  100| 0| 211409|1
10:05:36.600|10:05:36| 1|257.30|  500| 0| 211422|1
10:05:36.600|10:05:36| 1|257.30|  200| 0| 211423|1
10:05:36.600|10:05:36| 1|257.31|  100|95| 211424|1
10:05:36.600|10:05:36| 1|257.32|  122|95| 211426|1
10:05:36.600|10:05:36| 1|257.32|  100|95| 211427|1
10:05:36.600|10:05:36| 7|257.31|  100| 0| 211428|1
10:05:36.600|10:05:36| 7|257.31|  100| 0| 211430|1
10:05:36.600|10:05:36| 7|257.32|  100| 0| 211431|1
10:05:36.600|10:05:36| 7|257.32|  100| 0| 211432|1
10:05:36.600|10:05:36| 7|257.34|  100| 0| 211433|5|0.01
10:05:36.600|10:05:36| 7|257.35|  100| 0| 211434|5
10:05:36.600|10:05:36| 7|257.35|  100| 0| 211435|5
10:05:36.600|10:05:36| 7|257.36|  100| 0| 211436|5|0.01
10:05:36.600|10:05:36| 7|257.38|  400| 0| 211437|5|0.02
10:05:36.600|10:05:36| 1|257.32|  100|95| 211440|1
10:05:36.600|10:05:36| 1|257.32|  200|95| 211441|1
10:05:36.625|10:05:36| 8|257.31|  100|95| 211448|1
10:05:36.625|10:05:36| 8|257.32|  100|95| 211449|1
10:05:36.625|10:05:36| 8|257.32|  100|95| 211450|1
10:05:37.125|10:05:37| 1|257.27|  100|95| 211523|1|0.01
10:05:37.125|10:05:37| 1|257.26|  400|95| 211524|1
10:05:37.150|10:05:37| 1|257.32|  500| 0| 211528|1
10:05:37.700|10:05:37| 1|257.26|  100|95| 211569|1
10:05:37.700|10:05:37| 1|257.26|  100|95| 211574|1
10:05:37.725|10:05:37| 1|257.23|  100|95| 211577|1|0.02
10:05:37.725|10:05:37| 1|257.21|  100|95| 211578|1
10:05:37.725|10:05:37|60|257.21|  100|95| 211579|1
10:05:37.725|10:05:37|60|257.21|  100|95| 211580|1
10:05:37.725|10:05:37|60|257.21|  100|95| 211582|1
10:05:37.750|10:05:37|60|257.21|  100|95| 211583|1
10:05:37.900|10:05:37|60|257.21|  100| 0| 211630|1
10:05:37.925|10:05:37| 1|257.20|  100|95| 211631|1
10:05:38.000|10:05:37| 8|257.19|  100|95| 211633|1
10:05:38.000|10:05:37| 7|257.19|  100|95| 211635|1
10:05:38.025|10:05:37| 1|257.19|  100| 0| 211639|1
10:05:38.100|10:05:38| 1|257.32|  100| 0| 211645|2
10:05:38.100|10:05:38| 1|257.20|  300| 0| 211646|1
10:05:38.275|10:05:38| 7|257.28|  200|95| 211683|2
10:05:38.475|10:05:38| 1|257.20|  100|95| 211754|1
10:05:38.475|10:05:38| 1|257.19|  100|95| 211755|1
10:05:38.475|10:05:38| 1|257.19|  100|95| 211756|1
10:05:38.600|10:05:38| 7|257.20|  100|95| 211759|1
10:05:38.600|10:05:38| 1|257.17|  100|95| 211760|1
10:05:38.900|10:05:38| 1|257.16|  400| 0| 211776|1|0.01
10:05:39.050|10:05:39| 1|257.16|  100| 0| 211782|1
10:05:39.100|10:05:39| 1|257.25|  100| 0| 211784|2|0.01
10:05:39.300|10:05:39| 1|257.22|  200| 0| 211787|2
10:05:39.375|10:05:39| 1|257.19|  100| 0| 211794|1
10:05:39.450|10:05:39| 1|257.18|  100| 0| 211807|1
10:05:39.775|10:05:39| 1|257.23|  100| 0| 211827|2|0.03
10:05:40.075|10:05:40| 1|257.18|  100|95| 211842|1
10:05:40.075|10:05:40| 1|257.18|  100|95| 211843|1
10:05:40.075|10:05:40| 1|257.18|  400|95| 211844|1
10:05:40.075|10:05:40| 1|257.18|  600|95| 211845|1
10:05:40.075|10:05:40| 6|257.23|  400|95| 211846|2
10:05:40.425|10:05:40| 1|257.23|  130|95| 211862|2
10:05:40.425|10:05:40| 1|257.23|  300|95| 211863|2
10:05:40.425|10:05:40| 1|257.23|  100|95| 211864|2
10:05:40.550|10:05:40| 1|257.16|  100| 0| 211881|1
10:05:40.575|10:05:40| 1|257.32|  100| 0| 211882|2
10:05:40.600|10:05:40| 1|257.16|  100| 0| 211887|1|0.01
10:05:40.600|10:05:40| 1|257.32|  300| 0| 211891|2
10:05:41.250|10:05:41| 1|257.21|  700| 0| 211921|1
10:05:41.325|10:05:41| 1|257.21| 2000| 0| 211933|1
10:05:41.325|10:05:41| 1|257.21| 1500| 0| 211934|1
10:05:41.375|10:05:41| 1|257.21|  800| 0| 211938|1
10:05:41.950|10:05:41|60|257.20|  100|95| 211963|4
10:05:41.950|10:05:41| 1|257.17|  100|95| 211964|1|0.01
10:05:41.950|10:05:41| 6|257.21|  200|95| 211965|1
10:05:41.950|10:05:41| 1|257.17|  100|95| 211966|1|0.01
10:05:41.950|10:05:41| 1|257.16|  100|95| 211967|1|0.01
10:05:42.000|10:05:41| 1|257.16|  100| 0| 211970|1|0.01
10:05:42.025|10:05:41| 1|257.16|  400| 0| 211971|1|0.01
10:05:43.350|10:05:43| 1|257.29|  400| 0| 212033|2
10:05:43.800|10:05:43| 1|257.28|  200|95| 212074|2|0.01
10:05:43.800|10:05:43|60|257.26|  100| 0| 212076|1
10:05:43.800|10:05:43| 1|257.28|  100|95| 212077|2|0.01
10:05:43.800|10:05:43| 1|257.28|  100|95| 212078|2|0.01
10:05:43.800|10:05:43| 1|257.28|  100|95| 212079|2|0.01
10:05:43.800|10:05:43| 1|257.28|  100|95| 212080|2|0.01
10:05:43.800|10:05:43| 1|257.29|  300| 0| 212081|2
10:05:43.800|10:05:43| 1|257.29|  100|95| 212082|2
10:05:43.800|10:05:43| 1|257.29|  447|95| 212083|2
10:05:43.800|10:05:43| 1|257.29|  100|95| 212084|2
10:05:43.800|10:05:43|60|257.26|  100| 0| 212085|1
10:05:43.800|10:05:43| 1|257.25|  100|95| 212086|1|0.01
10:05:43.925|10:05:43| 7|257.28|  100| 0| 212105|2|0.01
10:05:43.925|10:05:43| 7|257.28|  100| 0| 212106|2|0.01
10:05:43.925|10:05:43| 7|257.28|  100| 0| 212107|2|0.01
10:05:43.925|10:05:43| 7|257.28|  100| 0| 212108|2|0.01
10:05:43.925|10:05:43| 7|257.29|  400|95| 212109|2
10:05:44.225|10:05:44| 1|257.24|  100|95| 212119|2|0.01
10:05:44.650|10:05:44| 1|257.22|  100| 0| 212147|1
10:05:44.650|10:05:44| 1|257.22|  100| 0| 212170|1
10:05:44.650|10:05:44| 7|257.29|  100|95| 212174|2
10:05:44.650|10:05:44| 7|257.30|  500|95| 212175|2
10:05:44.650|10:05:44| 7|257.30|  200|95| 212176|2
10:05:44.650|10:05:44| 7|257.30|  300| 0| 212177|2
10:05:44.675|10:05:44| 1|257.22|  100| 0| 212184|1
10:05:44.675|10:05:44| 1|257.22|  100| 0| 212185|1
10:05:44.675|10:05:44|60|257.24|  100| 0| 212188|2|0.03
10:05:44.675|10:05:44|60|257.23|  100| 0| 212190|3|0.02
10:05:44.675|10:05:44| 1|257.23|  100| 0| 212191|3|0.01
10:05:44.700|10:05:44| 1|257.23|  175| 0| 212193|3|0.01
10:05:44.700|10:05:44| 1|257.30|  200|95| 212200|2
10:05:44.700|10:05:44| 1|257.22|  100| 0| 212202|1
10:05:44.725|10:05:44| 1|257.22|  100| 0| 212207|1
10:05:45.000|10:05:44| 1|257.18|  100|95| 212215|1
10:05:45.200|10:05:45| 6|257.16|  400| 0| 212235|1
10:05:45.200|10:05:45| 6|257.16|  100| 0| 212236|1
10:05:45.200|10:05:45| 6|257.16|  100| 0| 212237|1
10:05:45.500|10:05:45| 1|257.16|  900| 0| 212251|1
10:05:45.600|10:05:45| 1|257.16|  100|95| 212270|1
10:05:45.725|10:05:45| 1|257.16|  100| 0| 212281|1
10:05:45.725|10:05:45| 1|257.15|  175|95| 212282|2
10:05:45.725|10:05:45| 1|257.15|  100|95| 212283|2
10:05:45.725|10:05:45| 1|257.15|  100|95| 212284|2
10:05:45.725|10:05:45| 1|257.15|  100|95| 212285|2
10:05:45.725|10:05:45| 1|257.14|  100|95| 212286|1
10:05:45.725|10:05:45| 1|257.14|  100|95| 212287|1
10:05:45.725|10:05:45| 6|257.15|  100|95| 212288|2
10:05:45.725|10:05:45| 6|257.15|  100|95| 212289|2
10:05:45.725|10:05:45| 1|257.19|  100|95| 212290|2
10:05:45.725|10:05:45| 1|257.19|  200|95| 212291|2
10:05:45.725|10:05:45| 1|257.19|  100|95| 212292|2
10:05:45.725|10:05:45| 7|257.15|  100|95| 212295|1
10:05:45.725|10:05:45| 7|257.15|  100|95| 212296|1
10:05:45.725|10:05:45| 7|257.15|  100|95| 212297|1
10:05:45.725|10:05:45| 7|257.12|  100|95| 212302|1
10:05:45.725|10:05:45| 7|257.11|  100|95| 212303|1
10:05:45.750|10:05:45| 8|257.22|  100|95| 212306|2
10:05:46.000|10:05:45| 1|257.12|  100| 0| 212320|1
10:05:46.125|10:05:46| 1|257.13|  100|95| 212330|1|0.01
10:05:46.500|10:05:46| 1|257.17|  100| 0| 212349|1|0.01
10:05:47.250|10:05:47| 1|257.20|  100| 0| 212378|2
10:05:47.650|10:05:47| 7|257.15|  100| 0| 212400|1
10:05:47.650|10:05:47| 7|257.14|  100| 0| 212401|4|0.01
10:05:47.650|10:05:47| 7|257.13|  100| 0| 212402|4
10:05:48.225|10:05:48| 1|257.21|  100| 0| 212455|2|0.01
10:05:48.225|10:05:48| 1|257.21|  100| 0| 212456|2|0.01
10:05:48.225|10:05:48| 1|257.21|  100| 0| 212457|2|0.01
10:05:50.150|10:05:50| 1|257.13|  200|95| 212643|1|0.01
10:05:50.150|10:05:50| 7|257.13|  100| 0| 212645|1
10:05:50.150|10:05:50| 7|257.12|  100|95| 212649|2
10:05:50.150|10:05:50| 7|257.12|  100|95| 212651|2
10:05:50.150|10:05:50| 7|257.12|  100|95| 212653|2
10:05:50.150|10:05:50| 7|257.12|  200|95| 212654|2
10:05:50.150|10:05:50| 7|257.12|  100|95| 212656|2
10:05:50.150|10:05:50| 7|257.12|  100|95| 212657|2
10:05:50.725|10:05:50| 1|257.24|  100| 0| 212706|2|0.01
10:05:50.750|10:05:50| 1|257.25|  200| 0| 212710|2
10:05:50.775|10:05:50| 1|257.25|  200| 0| 212712|2
10:05:51.000|10:05:50| 1|257.25|  100|95| 212749|2
10:05:51.025|10:05:50| 1|257.26|  100|95| 212750|2|0.01
10:05:51.025|10:05:50| 7|257.26|  100|95| 212755|2
10:05:51.025|10:05:50| 7|257.26|  100|95| 212756|2
10:05:52.050|10:05:52| 1|257.25|  100| 0| 212839|2
10:05:52.050|10:05:52| 1|257.26|  100| 0| 212840|2
10:05:52.050|10:05:52| 1|257.26|  100| 0| 212841|2
10:05:52.050|10:05:52| 1|257.26|  100| 0| 212842|2
10:05:52.075|10:05:52| 7|257.26|  500|95| 212844|2
10:05:52.075|10:05:52| 1|257.20|  500|95| 212845|1
10:05:52.425|10:05:52| 1|257.20| 2700| 0| 212869|1|0.01
10:05:52.825|10:05:52| 1|257.21|  500| 0| 212889|1|0.01
10:05:53.150|10:05:53| 1|257.21| 1179| 0| 212906|2|0.01
10:05:53.250|10:05:53| 1|257.24|  500| 0| 212918|2|0.01
10:05:53.250|10:05:53| 1|257.25|  500| 0| 212919|2
10:05:53.700|10:05:53| 1|257.20|  100| 0| 212964|1
10:05:53.725|10:05:53| 1|257.19|  200|95| 212966|1
10:05:53.850|10:05:53| 1|257.20|  100| 0| 212967|1
10:05:53.875|10:05:53| 7|257.19|  700|95| 212968|1
10:05:54.075|10:05:54| 7|257.24|  100| 0| 212980|2|0.02
10:05:54.200|10:05:54| 1|257.23|  200|95| 212983|2|0.01
10:05:54.850|10:05:54| 1|257.23|  100| 0| 213114|2|0.01
10:05:55.425|10:05:55| 1|257.25|  150| 0| 213154|2
10:05:57.100|10:05:57| 7|257.19|  300| 0| 213303|1
10:05:57.175|10:05:57| 1|257.26|  100| 0| 213307|2
10:05:57.725|10:05:57| 1|257.19|  100| 0| 213358|1
10:05:57.725|10:05:57| 1|257.19|  100|95| 213359|1
10:05:57.750|10:05:57|60|257.19|  100| 0| 213360|1
10:05:57.750|10:05:57| 7|257.19|  100| 0| 213362|1
10:05:57.750|10:05:57| 7|257.19|  100| 0| 213363|1
10:05:57.750|10:05:57| 7|257.19|  100| 0| 213364|1
10:05:57.750|10:05:57| 7|257.19|  100| 0| 213365|1
10:05:57.750|10:05:57| 7|257.19|  100|95| 213366|1
10:05:57.750|10:05:57| 7|257.19|  100|95| 213367|1
10:05:57.900|10:05:57| 1|257.24|  500| 0| 213380|2
10:05:57.900|10:05:57| 1|257.25|  100| 0| 213381|2
10:05:57.900|10:05:57| 1|257.25|  100| 0| 213382|2
10:05:57.900|10:05:57| 7|257.19|  100| 0| 213383|1
10:05:58.050|10:05:58| 7|257.19|  100| 0| 213386|1
10:05:58.225|10:05:58| 7|257.19|  100| 0| 213404|1
10:05:58.225|10:05:58| 7|257.19|  100| 0| 213405|1
10:05:58.250|10:05:58| 1|257.19|  100| 0| 213411|1
10:05:58.400|10:05:58| 7|257.18|  435| 0| 213416|1
10:05:58.425|10:05:58| 7|257.18|  401| 0| 213417|1
10:05:58.425|10:05:58| 7|257.18|  100| 0| 213418|1
10:05:58.425|10:05:58| 7|257.18|  100| 0| 213419|1
10:05:58.425|10:05:58| 7|257.18|  100| 0| 213420|1
10:05:58.450|10:05:58| 1|257.18|  100| 0| 213424|1
10:05:58.450|10:05:58| 1|257.18|  100|95| 213425|1
10:05:58.450|10:05:58| 1|257.18|  100| 0| 213426|1
10:05:58.450|10:05:58| 1|257.18|  100|95| 213427|1
10:05:58.550|10:05:58| 7|257.18|  100| 0| 213429|1
10:05:58.550|10:05:58| 7|257.20|  100| 0| 213430|5
10:05:58.600|10:05:58| 1|257.11|  200| 0| 213432|1|0.02
10:06:00.175|10:06:00| 7|257.11|  100| 0| 213500|1
10:06:01.900|10:06:01| 1|257.11|  250| 0| 213801|1
10:06:02.275|10:06:02| 1|257.13|  100| 0| 213835|1
10:06:03.675|10:06:03| 1|257.14|  105| 0| 213927|1|0.03
10:06:03.825|10:06:03| 1|257.14|  100| 0| 213977|1|0.03
10:06:04.125|10:06:04| 1|257.11|  100| 0| 214003|1
10:06:04.450|10:06:04| 1|257.14|  100|95| 214028|1|0.03
10:06:06.375|10:06:06| 1|257.11|  100| 0| 214108|1
10:06:06.375|10:06:06| 1|257.11|  100| 0| 214109|1
10:06:06.400|10:06:06| 1|257.14|  100| 0| 214110|3|0.03
10:06:06.400|10:06:06| 1|257.14|  100| 0| 214112|3|0.03
10:06:06.850|10:06:06| 1|257.17|  150| 0| 214131|2
10:06:07.225|10:06:07| 1|257.14|  100|95| 214140|3|0.03
10:06:07.275|10:06:07| 1|257.17|  400| 0| 214143|2
10:06:07.325|10:06:07| 1|257.14|  300|95| 214145|3|0.03
10:06:07.500|10:06:07| 1|257.15|  300| 0| 214152|2|0.01
10:06:08.250|10:06:08| 1|257.11|  100| 0| 214196|1
10:06:08.875|10:06:08| 1|257.15|  100|95| 214247|2|0.02
10:06:08.875|10:06:08| 1|257.16|  100|95| 214248|2|0.01
10:06:08.975|10:06:08| 7|257.17|  100| 0| 214258|2
10:06:08.975|10:06:08| 7|257.17|  100| 0| 214259|2
10:06:09.825|10:06:09| 1|257.17|  150| 0| 214324|2
10:06:09.925|10:06:09| 1|257.12|  300| 0| 214327|1|0.01
10:06:09.925|10:06:09| 1|257.12|  500| 0| 214328|1
10:06:10.200|10:06:10| 1|257.17|  100|95| 214344|2
10:06:10.250|10:06:10| 1|257.12|  100|95| 214346|1|0.01
10:06:10.325|10:06:10| 1|257.11|  100|95| 214411|1
10:06:10.325|10:06:10| 1|257.10|  100| 0| 214413|1
10:06:10.350|10:06:10| 6|257.10|  100|95| 214443|1
10:06:10.375|10:06:10| 1|257.10|  250|95| 214497|1
10:06:10.450|10:06:10| 1|257.08|  400| 0| 214511|1
10:06:10.650|10:06:10| 1|257.08|  100|95| 214574|1
10:06:10.650|10:06:10| 1|257.08|  100|95| 214575|1
10:06:10.675|10:06:10| 1|257.06|  100|95| 214576|1|0.01
10:06:10.800|10:06:10| 1|257.09|  100|95| 214583|1|0.01
10:06:10.800|10:06:10| 1|257.10|  100|95| 214584|1
10:06:10.850|10:06:10| 1|257.05|  100|95| 214596|1
10:06:10.850|10:06:10| 1|257.05|  100|95| 214597|1
10:06:10.950|10:06:10| 7|257.05|  100|95| 214642|1
10:06:11.050|10:06:11| 1|257.02|  400|95| 214682|1
10:06:11.050|10:06:11| 1|257.02|  100|95| 214683|1
10:06:11.050|10:06:11| 1|257.02|  100|95| 214684|1
10:06:11.050|10:06:11| 1|257.02|  100|95| 214685|1
10:06:11.275|10:06:11| 1|257.07|  100| 0| 214707|2
10:06:11.500|10:06:11| 7|257.01|  205|95| 214753|1
10:06:11.750|10:06:11| 1|257.02|  100| 0| 214766|1
10:06:11.750|10:06:11| 1|257.02|  100| 0| 214767|1
10:06:11.750|10:06:11| 1|257.01|  300|95| 214769|1
10:06:11.775|10:06:11| 6|257.00|  300|95| 214771|4
10:06:11.775|10:06:11| 1|257.00|  150|95| 214772|4
10:06:11.800|10:06:11| 6|257.02|  300|95| 214773|1
10:06:11.875|10:06:11| 1|257.02|  100|95| 214776|1
10:06:11.875|10:06:11| 7|257.01|  295|95| 214777|1
10:06:11.875|10:06:11| 1|257.02|  200|95| 214778|1
10:06:11.875|10:06:11| 1|257.02|  200|95| 214779|1
10:06:11.875|10:06:11| 7|257.01|  705|95| 214780|1
10:06:11.875|10:06:11| 1|257.00|  100| 0| 214783|1
10:06:11.925|10:06:11| 6|257.00|  100|95| 214785|1
10:06:11.925|10:06:11| 6|257.00| 1000|95| 214786|1
10:06:11.975|10:06:11| 1|256.95|  100|95| 214788|1
10:06:11.975|10:06:11| 1|256.95|  100|95| 214789|1
10:06:12.025|10:06:11| 1|256.93|  100| 0| 214792|1
10:06:12.075|10:06:12| 7|256.99|  100|95| 214796|4|0.02
10:06:12.075|10:06:12| 7|256.97|  100|95| 214797|1
10:06:12.075|10:06:12| 7|256.93|  100|95| 214798|1
10:06:12.150|10:06:12| 1|256.91|  100| 0| 214804|1
10:06:12.150|10:06:12| 1|256.91|  100| 0| 214805|1
10:06:12.200|10:06:12| 1|256.91|  100| 0| 214807|1
10:06:12.200|10:06:12| 1|256.91|  100| 0| 214808|1
10:06:12.200|10:06:12| 1|256.91|  100|95| 214809|1|0.01
10:06:12.200|10:06:12| 1|256.91|  100|95| 214810|1|0.01
10:06:12.200|10:06:12| 1|256.91|  100|95| 214811|1|0.01
10:06:12.200|10:06:12| 1|256.90| 1923|95| 214812|1
10:06:12.225|10:06:12| 1|256.90|  200| 0| 214814|1
10:06:12.850|10:06:12| 1|256.90|  500| 0| 214875|1
10:06:13.500|10:06:13| 1|256.90| 1275| 0| 215005|1
10:06:13.825|10:06:13| 1|256.90|  400|95| 215057|1
10:06:13.825|10:06:13| 1|256.90|  100|95| 215058|1
10:06:14.325|10:06:14| 1|256.91|  100|95| 215087|2
10:06:14.325|10:06:14| 1|256.91|  100|95| 215088|2
10:06:14.325|10:06:14| 1|256.91|  100|95| 215089|2
10:06:14.325|10:06:14| 1|256.92|  100|95| 215090|5|0.01
10:06:14.325|10:06:14| 1|256.90|  100| 0| 215091|1
10:06:14.375|10:06:14| 1|257.01|  300| 0| 215095|2
10:06:14.500|10:06:14| 1|256.90|  100|95| 215111|1
10:06:14.500|10:06:14| 7|256.96|  100| 0| 215116|2
10:06:15.325|10:06:15| 7|256.98|  100| 0| 215175|2|0.01
10:06:15.350|10:06:15| 1|256.87|  200| 0| 215178|1|0.01
10:06:15.425|10:06:15| 1|256.87|  600| 0| 215179|1|0.01
10:06:15.900|10:06:15| 1|257.00|  100| 0| 215192|2
10:06:15.950|10:06:15| 1|257.00|  100| 0| 215195|2
10:06:16.150|10:06:16| 1|256.98|  400| 0| 215202|2
10:06:16.150|10:06:16| 1|256.89|  100| 0| 215203|1|0.01
10:06:16.150|10:06:16| 1|256.89|  100| 0| 215205|1|0.01
10:06:16.525|10:06:16| 1|256.97|  800| 0| 215221|2|0.01
10:06:17.125|10:06:17| 1|256.89|  100|95| 215433|1|0.01
10:06:18.100|10:06:18| 1|256.96|  100| 0| 215654|2
10:06:18.100|10:06:18| 1|256.96|  100| 0| 215655|2
10:06:18.300|10:06:18| 1|256.91|  100|95| 215671|1
10:06:18.300|10:06:18| 1|256.91|  100|95| 215672|1
10:06:18.325|10:06:18| 1|256.90|  150| 0| 215675|1
10:06:18.325|10:06:18| 1|256.90|  100| 0| 215676|1
10:06:18.325|10:06:18| 1|256.90|  100|95| 215678|1
10:06:18.900|10:06:18| 1|256.99|  100| 0| 215709|2
10:06:19.850|10:06:19| 1|256.87|  100| 0| 215769|1|0.01
10:06:19.850|10:06:19| 1|256.87|  100| 0| 215771|1|0.01
10:06:19.850|10:06:19| 1|256.87|  100| 0| 215772|1|0.01
10:06:19.900|10:06:19| 1|256.90|  100| 0| 215773|1
10:06:19.900|10:06:19| 1|256.90|  100|95| 215774|1
10:06:19.900|10:06:19| 1|256.86|  498| 0| 215775|1
10:06:20.150|10:06:20| 1|256.87|  209|95| 215783|2
10:06:20.150|10:06:20| 1|256.87|  200|95| 215786|2
10:06:20.175|10:06:20| 1|256.86|  100| 0| 215787|1
10:06:20.175|10:06:20| 1|256.86|  100| 0| 215789|1
10:06:20.200|10:06:20| 1|256.86|  100| 0| 215793|1
10:06:20.200|10:06:20| 1|256.85|  100| 0| 215795|2
10:06:20.200|10:06:20| 1|256.86|  100| 0| 215796|1
10:06:20.200|10:06:20| 1|256.86|  100| 0| 215798|1
10:06:20.200|10:06:20| 1|256.86|  100| 0| 215799|1
10:06:20.200|10:06:20| 1|256.86|  823|95| 215800|1
10:06:20.500|10:06:20| 1|256.84|  100|95| 215838|1
10:06:20.500|10:06:20| 1|256.84|  100|95| 215839|1
10:06:20.625|10:06:20| 1|256.80|  100|95| 215855|1
10:06:20.625|10:06:20| 1|256.80|  100|95| 215857|1
10:06:20.625|10:06:20| 6|256.80|  700|95| 215858|1
10:06:20.625|10:06:20| 1|256.80|  100| 0| 215861|1
10:06:20.650|10:06:20| 7|256.80|  100|95| 215863|1
10:06:20.650|10:06:20| 7|256.81|  100|95| 215864|1
10:06:20.700|10:06:20| 1|256.75|  100| 0| 215866|1
10:06:20.700|10:06:20| 1|256.75|  100| 0| 215867|1|0.01
10:06:20.775|10:06:20| 1|256.74|  100| 0| 215875|1
10:06:20.775|10:06:20| 1|256.74|  100|95| 215876|1
10:06:20.775|10:06:20| 1|256.74|  100| 0| 215877|1
10:06:20.775|10:06:20| 1|256.74|  100| 0| 215878|1
10:06:20.800|10:06:20| 1|256.74|  100|95| 215879|1
10:06:20.850|10:06:20| 7|256.79|  100| 0| 215885|4|0.01
10:06:20.850|10:06:20| 7|256.79|  100| 0| 215886|4|0.01
10:06:20.850|10:06:20| 7|256.78|  100| 0| 215887|1|0.01
10:06:20.850|10:06:20| 7|256.78|  100| 0| 215888|1|0.01
10:06:21.050|10:06:21| 7|256.76|  200|95| 215897|1
10:06:21.225|10:06:21| 1|256.79|  100| 0| 215906|4|0.01
10:06:21.225|10:06:21| 1|256.80|  100| 0| 215907|1
10:06:21.225|10:06:21| 1|256.81|  100| 0| 215908|1|0.01
10:06:21.225|10:06:21| 1|256.82|  100| 0| 215909|1
10:06:21.275|10:06:21| 1|256.76|  200| 0| 215911|1
10:06:21.350|10:06:21| 1|256.76|  100| 0| 215927|1
10:06:21.875|10:06:21| 1|256.96|  100| 0| 215978|2
10:06:21.875|10:06:21| 1|256.74|  800| 0| 215981|1
10:06:21.925|10:06:21| 7|256.79|  123|95| 215986|4|0.01
10:06:21.975|10:06:21| 1|256.86|  277| 0| 215991|1|0.00|0002
10:06:22.675|10:06:22| 7|256.77|  100| 0| 216069|1
10:06:23.125|10:06:23| 1|256.83|  100|95| 216105|2
10:06:23.150|10:06:23| 1|256.76|  100| 0| 216107|1
10:06:23.175|10:06:23| 1|256.83|  100| 0| 216109|2
10:06:23.275|10:06:23| 1|256.76|  100| 0| 216113|1
10:06:23.500|10:06:23| 1|256.83|  100| 0| 216123|2
10:06:23.550|10:06:23| 1|256.83|  300| 0| 216126|2
10:06:24.025|10:06:23| 1|256.83|  195|95| 216148|2
10:06:24.075|10:06:24| 7|256.82|  100| 0| 216153|2|0.01
10:06:24.075|10:06:24| 7|256.83|  100| 0| 216154|2
10:06:24.075|10:06:24| 7|256.83|  100| 0| 216155|2
10:06:24.175|10:06:24| 1|256.87|  200| 0| 216179|2
10:06:24.175|10:06:24| 1|256.83|  100|95| 216181|2
10:06:24.225|10:06:24| 8|256.83|  100|95| 216182|2
10:06:24.225|10:06:24| 8|256.84|  100|95| 216183|2
10:06:24.500|10:06:24| 1|256.77|  100| 0| 216184|1
10:06:24.500|10:06:24| 1|256.77|  100| 0| 216185|1
10:06:24.675|10:06:24| 7|256.75|  100|95| 216189|4
10:06:24.675|10:06:24| 7|256.75|  100|95| 216190|4
10:06:24.775|10:06:24| 1|256.83|  200| 0| 216191|2
10:06:24.850|10:06:24| 1|256.83|  200| 0| 216193|2
10:06:25.875|10:06:25| 1|256.77|  100| 0| 216216|1|0.01
10:06:26.125|10:06:26| 1|256.77|  100| 0| 216224|1|0.01
10:06:26.150|10:06:26| 1|256.77|  100| 0| 216225|1|0.01
10:06:26.150|10:06:26| 1|256.76|  100| 0| 216226|1|0.01
10:06:26.150|10:06:26| 1|256.77|  200| 0| 216227|1|0.01
10:06:26.150|10:06:26| 1|256.77|  100|95| 216228|1|0.01
10:06:26.150|10:06:26| 1|256.75|  100|95| 216229|1
10:06:26.200|10:06:26| 7|256.72|  100| 0| 216233|1
10:06:26.275|10:06:26| 1|256.82|  100| 0| 216295|2
10:06:26.400|10:06:26| 1|256.73|  100| 0| 216343|1
10:06:26.400|10:06:26| 1|256.74|  100| 0| 216344|2|0.01
10:06:26.400|10:06:26| 1|256.75|  100| 0| 216345|1
10:06:26.425|10:06:26| 1|256.73|  300| 0| 216346|1
10:06:26.525|10:06:26| 1|256.73|  100| 0| 216360|1
10:06:27.100|10:06:27| 1|256.74|  300| 0| 216398|2
10:06:27.200|10:06:27| 1|256.72|  500| 0| 216409|1
10:06:27.550|10:06:27| 1|256.74|  200|95| 216427|2|0.01
10:06:27.650|10:06:27| 1|256.74|  100|95| 216432|2|0.01
10:06:27.650|10:06:27| 1|256.74|  200| 0| 216433|2|0.01
10:06:27.725|10:06:27| 1|256.76|  100| 0| 216437|2
10:06:27.850|10:06:27| 1|256.72|  100| 0| 216459|1
10:06:29.000|10:06:28| 1|256.75|  200| 0| 216530|5|0.01
10:06:29.250|10:06:29| 1|256.71|  100| 0| 216533|1
10:06:29.450|10:06:29| 1|256.71|  100| 0| 216537|1
10:06:29.450|10:06:29| 1|256.71|  100| 0| 216538|1
10:06:30.100|10:06:30| 1|256.71|  300| 0| 216664|1
10:06:30.600|10:06:30| 1|256.71|  100| 0| 216733|1
10:06:30.650|10:06:30| 1|256.71|  100| 0| 216770|1
10:06:30.800|10:06:30| 7|256.71|  100|95| 216791|1
10:06:31.000|10:06:30| 1|256.75| 1000| 0| 216822|2|0.01
10:06:31.125|10:06:31| 1|256.71|  200| 0| 216827|1
10:06:31.750|10:06:31| 1|256.71|  100| 0| 216872|1
10:06:31.825|10:06:31| 1|256.73|  100| 0| 216874|2
10:06:32.450|10:06:32| 1|256.71|  100| 0| 216948|1
10:06:32.500|10:06:32| 1|256.71|  100| 0| 216957|1
10:06:32.500|10:06:32| 1|256.67|  200| 0| 216968|1
10:06:32.550|10:06:32| 1|256.67|  500|95| 216982|1
10:06:32.550|10:06:32| 1|256.67|  200|95| 216983|1
10:06:32.550|10:06:32| 1|256.68|  100| 0| 216984|1
10:06:32.550|10:06:32| 1|256.67|  100| 0| 216985|1
10:06:32.575|10:06:32| 1|256.67|  100|95| 216986|1
10:06:32.625|10:06:32| 7|256.67|  100| 0| 216989|1
10:06:32.700|10:06:32|59|256.67|  100| 0| 217002|1
10:06:32.850|10:06:32| 1|256.67|  254| 0| 217043|1
10:06:32.850|10:06:32| 1|256.67|  146| 0| 217045|1
10:06:32.875|10:06:32| 1|256.67|  200| 0| 217052|1
10:06:32.875|10:06:32| 1|256.67|  200| 0| 217054|1
10:06:32.875|10:06:32| 1|256.67|  300|95| 217055|1
10:06:32.875|10:06:32| 1|256.67|  200|95| 217056|1
10:06:32.875|10:06:32| 1|256.67|  200|95| 217066|1
10:06:32.900|10:06:32| 1|256.67|  300|95| 217068|1
10:06:32.900|10:06:32| 1|256.67|  100|95| 217071|1
10:06:32.900|10:06:32| 1|256.67|  200|95| 217074|1
10:06:32.900|10:06:32| 1|256.67|  100| 0| 217077|1
10:06:32.900|10:06:32| 1|256.67|  400|95| 217078|1
10:06:32.900|10:06:32| 1|256.67|  100|95| 217079|1
10:06:32.900|10:06:32| 1|256.67|  500|95| 217081|1
10:06:32.900|10:06:32| 1|256.67|  200|95| 217083|1
10:06:32.900|10:06:32| 1|256.67|  200|95| 217084|1
10:06:32.900|10:06:32| 1|256.67|  100|95| 217087|1
10:06:32.925|10:06:32| 1|256.67|  100|95| 217089|1
10:06:32.925|10:06:32| 1|256.67|  300|95| 217100|1
10:06:32.925|10:06:32| 1|256.65|  100|95| 217102|1|0.02
10:06:32.925|10:06:32| 1|256.67|  100| 0| 217105|1
10:06:32.925|10:06:32| 1|256.67|  100| 0| 217107|1
10:06:32.950|10:06:32| 1|256.67|  500| 0| 217109|1
10:06:32.950|10:06:32| 1|256.67|  200| 0| 217110|1
10:06:33.125|10:06:33| 1|256.67|  100|95| 217119|1
10:06:33.400|10:06:33| 1|256.67|  200|95| 217153|1
10:06:33.500|10:06:33| 7|256.67|  200|95| 217161|1
10:06:33.500|10:06:33| 7|256.67|  100|95| 217162|1
10:06:33.500|10:06:33| 7|256.67|  100|95| 217163|1
10:06:33.550|10:06:33| 1|256.67|  100| 0| 217165|1
10:06:33.600|10:06:33| 1|256.70|  300| 0| 217169|2
10:06:33.900|10:06:33| 1|256.73|  500| 0| 217185|5
10:06:33.925|10:06:33| 1|256.67|  106| 0| 217186|1
10:06:34.050|10:06:34| 1|256.69|  100|95| 217187|2
10:06:34.050|10:06:34| 1|256.70|  100|95| 217188|2
10:06:34.050|10:06:34| 6|256.71|  100|95| 217189|5
10:06:34.075|10:06:34| 1|256.71|  100|95| 217190|1|0.01
10:06:34.125|10:06:34| 1|256.71|  100| 0| 217191|1|0.01
10:06:34.150|10:06:34| 7|256.71|  800| 0| 217194|1
10:06:35.000|10:06:34| 1|256.71|  100| 0| 217255|1
10:06:35.100|10:06:35| 1|256.75|  100| 0| 217259|2
10:06:35.150|10:06:35| 1|256.75|  100|95| 217262|2
10:06:35.275|10:06:35| 1|256.76|  200| 0| 217266|2
10:06:35.525|10:06:35| 1|256.75|  100|95| 217342|2
10:06:35.700|10:06:35| 1|256.75|  100|95| 217360|2
10:06:35.875|10:06:35| 1|256.76|  300|95| 217368|2
10:06:35.875|10:06:35| 1|256.76|  200|95| 217369|2
10:06:35.875|10:06:35| 1|256.76|  261|95| 217370|2
10:06:35.875|10:06:35| 1|256.76|  200|95| 217371|2
10:06:35.875|10:06:35| 1|256.76|  500|95| 217372|2
10:06:35.875|10:06:35| 1|256.76|  100|95| 217373|2
10:06:35.875|10:06:35| 1|256.76|  300|95| 217374|2
10:06:35.875|10:06:35| 1|256.76|  100|95| 217375|2
10:06:35.900|10:06:35| 1|256.76|  100|95| 217376|2
10:06:35.900|10:06:35| 1|256.76|  100|95| 217377|2
10:06:35.900|10:06:35| 1|256.76|  161|95| 217378|2
10:06:35.900|10:06:35| 8|256.76|  100|95| 217380|2
10:06:35.925|10:06:35| 1|256.76|  200| 0| 217381|2
10:06:36.775|10:06:36| 1|256.83|  100| 0| 217488|1
10:06:36.825|10:06:36| 1|256.83|  100|95| 217492|1
10:06:36.825|10:06:36| 1|256.83|  100|95| 217493|1
10:06:36.850|10:06:36| 1|256.83|  100|95| 217496|1
10:06:36.900|10:06:36| 1|256.83|  100|95| 217497|1
10:06:36.900|10:06:36| 1|256.83|  100|95| 217499|1
10:06:36.925|10:06:36| 1|256.74|  800| 0| 217500|1
10:06:36.950|10:06:36| 1|256.83|  100|95| 217502|1
10:06:37.025|10:06:36| 1|256.74|  200| 0| 217525|1
10:06:37.075|10:06:37| 1|256.84|  200| 0| 217531|2
10:06:37.425|10:06:37| 1|256.80|  100|95| 217554|2
10:06:37.425|10:06:37| 1|256.80|  100|95| 217567|2
10:06:37.450|10:06:37| 1|256.74|  200| 0| 217616|1
10:06:37.550|10:06:37| 7|256.84|  100| 0| 217646|2
10:06:37.550|10:06:37| 7|256.84|  400| 0| 217647|2
10:06:37.600|10:06:37| 1|256.73|  200| 0| 217658|1
10:06:39.075|10:06:39|60|256.79|  100| 0| 217826|2|0.02
10:06:39.075|10:06:39| 1|256.79|  100| 0| 217829|2
10:06:39.075|10:06:39| 1|256.77|  100| 0| 217830|2
10:06:39.075|10:06:39| 1|256.76|  153| 0| 217831|2
10:06:39.075|10:06:39| 1|256.77|  100| 0| 217833|2
10:06:39.100|10:06:39| 1|256.76|  100| 0| 217834|2
10:06:39.100|10:06:39| 1|256.76|  150| 0| 217835|2
10:06:39.100|10:06:39| 1|256.76|  153|95| 217836|2|0.01
10:06:39.100|10:06:39| 1|256.75|  500| 0| 217837|1
10:06:39.125|10:06:39| 1|256.75| 2000| 0| 217838|1
10:06:39.125|10:06:39| 1|256.76|  100|95| 217839|1|0.01
10:06:39.125|10:06:39| 1|256.76|  150| 0| 217840|1|0.01
10:06:39.125|10:06:39| 1|256.77|  200| 0| 217841|1|0.01
10:06:39.125|10:06:39| 1|256.77|  200|95| 217842|2|0.01
10:06:39.150|10:06:39| 1|256.77|  200| 0| 217844|2
10:06:39.150|10:06:39| 1|256.77|  200|95| 217845|2|0.01
10:06:39.275|10:06:39| 1|256.83|  100| 0| 217862|5|0.01
10:06:39.275|10:06:39| 1|256.84|  100| 0| 217864|5
10:06:39.275|10:06:39| 1|256.84|  200| 0| 217865|5
10:06:39.300|10:06:39| 1|256.77|  100| 0| 217867|2
10:06:39.300|10:06:39| 1|256.77|  100|95| 217868|2|0.01
10:06:39.425|10:06:39| 1|256.77|  100| 0| 217875|2
10:06:39.425|10:06:39| 1|256.77|  100|95| 217876|2|0.01
10:06:39.500|10:06:39| 1|256.77|  100| 0| 217884|2
10:06:39.500|10:06:39| 1|256.77|  100|95| 217885|2|0.01
10:06:39.525|10:06:39| 1|256.77|  100| 0| 217886|2
10:06:39.525|10:06:39| 1|256.77|  100|95| 217887|2|0.01
10:06:39.525|10:06:39| 1|256.76|  300| 0| 217888|1
10:06:39.925|10:06:39| 1|256.82|  100|95| 217910|4|0.01
10:06:39.925|10:06:39| 1|256.83|  100|95| 217911|1
10:06:39.925|10:06:39| 1|256.84|  100|95| 217912|2
10:06:39.925|10:06:39| 1|256.84|  200|95| 217913|2
10:06:39.925|10:06:39| 1|256.83|  100|95| 217914|1
10:06:39.925|10:06:39| 1|256.80|  100|95| 217915|1
10:06:39.950|10:06:39| 1|256.84|  600|95| 217916|2
10:06:40.100|10:06:40| 1|256.76|  100| 0| 217919|1
10:06:40.125|10:06:40| 1|256.76|  100| 0| 217921|1
10:06:40.425|10:06:40| 1|256.73| 2000| 0| 217933|1
10:06:41.050|10:06:41| 1|256.82|  600| 0| 218022|2
10:06:41.075|10:06:41| 1|256.77|  100| 0| 218054|1
10:06:41.075|10:06:41| 1|256.83|  100|95| 218062|2
10:06:42.525|10:06:42| 1|256.73| 2000| 0| 218291|1
10:06:42.575|10:06:42| 1|256.73| 2000| 0| 218294|1
10:06:42.725|10:06:42| 1|256.84| 2000| 0| 218307|2
10:06:43.825|10:06:43| 1|256.77|  100| 0| 218382|1
10:06:43.825|10:06:43| 1|256.75|  100| 0| 218383|1
10:06:47.250|10:06:47| 1|256.74|  100| 0| 218919|1
10:06:47.800|10:06:47| 7|256.76|  100| 0| 218966|1|0.01
10:06:50.500|10:06:50| 1|256.81|  200| 0| 219065|2|0.02
10:06:51.375|10:06:51| 1|256.75|  100| 0| 219135|1
10:06:51.425|10:06:51|60|256.80|  200| 0| 219149|2
10:06:51.850|10:06:51| 1|256.78|  600|95| 219167|1|0.02
10:06:51.850|10:06:51| 1|256.78|  100| 0| 219169|1|0.02
10:06:52.150|10:06:52| 1|256.78|  100| 0| 219185|1|0.02
10:06:53.175|10:06:53| 1|256.76|  100|95| 219215|1
10:06:53.925|10:06:53| 1|256.77|  100|95| 219237|1
10:06:53.925|10:06:53| 1|256.77|  100|95| 219238|1
10:06:54.525|10:06:54| 1|256.82|  100| 0| 219274|2|0.01
10:06:55.900|10:06:55| 1|256.80|  200|95| 219347|1
10:06:55.900|10:06:55| 1|256.80|  100|95| 219348|1
10:06:56.475|10:06:56| 1|256.82|  900| 0| 219368|2|0.01
10:06:56.550|10:06:56| 1|256.82|  500| 0| 219375|2|0.01
10:06:59.375|10:06:59| 1|256.83|  100| 0| 219597|2
10:06:59.575|10:06:59| 7|256.75|  100| 0| 219602|1|0.01
10:07:00.600|10:07:00| 1|256.82|  100|95| 219895|2|0.01
10:07:00.600|10:07:00| 1|256.83|  100|95| 219897|2
10:07:00.625|10:07:00| 1|256.83|  100|95| 219901|2
10:07:00.675|10:07:00| 7|256.83|  100|95| 219907|2
10:07:00.675|10:07:00| 7|256.83|  100|95| 219908|2
10:07:00.675|10:07:00| 7|256.83|  300|95| 219909|2
10:07:00.800|10:07:00| 8|256.84|  100|95| 219919|2
10:07:00.975|10:07:00| 1|256.83|  241|95| 219945|2
10:07:01.000|10:07:00| 1|256.85|  100|95| 219947|2
10:07:01.150|10:07:01| 1|256.86|  100|95| 219960|2
10:07:01.425|10:07:01| 1|256.87|  309|95| 219994|2
10:07:01.475|10:07:01| 7|256.85|  100|95| 219997|2
10:07:01.475|10:07:01| 7|256.86|  100|95| 219998|2
10:07:01.475|10:07:01| 7|256.86|  100|95| 219999|2
10:07:01.475|10:07:01| 7|256.86|  300|95| 220000|2
10:07:01.775|10:07:01| 1|256.87|  191|95| 220014|2
10:07:01.775|10:07:01| 1|256.87|  409|95| 220015|2
10:07:01.825|10:07:01| 1|256.86|  500| 0| 220016|2
10:07:01.825|10:07:01| 1|256.86|  500| 0| 220017|2
10:07:01.825|10:07:01| 1|256.86|  500| 0| 220018|2
10:07:01.925|10:07:01| 1|256.86|  500| 0| 220020|2
10:07:03.000|10:07:02| 1|256.87|  400| 0| 220067|2
10:07:03.375|10:07:03| 1|256.87|  150| 0| 220079|2
10:07:03.675|10:07:03| 1|256.86| 1000| 0| 220103|2
10:07:04.100|10:07:04| 1|256.87|  441|95| 220122|2
10:07:04.100|10:07:04| 1|256.87|  391|95| 220123|2
10:07:04.375|10:07:04| 7|256.87|  100| 0| 220143|2
10:07:04.375|10:07:04| 1|256.86|  200| 0| 220150|2|0.01
10:07:04.750|10:07:04| 1|256.89|  100| 0| 220182|2
10:07:04.750|10:07:04| 1|256.89|  200| 0| 220183|2
10:07:07.125|10:07:07| 1|256.87|  300| 0| 220368|2
10:07:07.200|10:07:07| 1|256.83|  100| 0| 220484|1|0.01
10:07:08.125|10:07:08| 1|256.85|  100| 0| 220809|2|0.01
10:07:08.125|10:07:08| 1|256.85|  100| 0| 220810|2|0.01
10:07:08.575|10:07:08| 1|256.86|  271| 0| 220864|1
10:07:08.625|10:07:08| 1|256.89|  229| 0| 220865|2
10:07:08.650|10:07:08| 1|256.89|  100|95| 220866|2
10:07:08.650|10:07:08| 1|256.86|  100|95| 220867|1
10:07:09.275|10:07:09| 1|256.89|  100|95| 220884|2
10:07:09.325|10:07:09| 1|256.90|  100|95| 220916|2
10:07:09.350|10:07:09| 7|256.93|  100|95| 220956|2
10:07:09.400|10:07:09| 1|256.95|  200|95| 220997|5
10:07:09.425|10:07:09| 1|256.95|  200|95| 221001|2
10:07:09.425|10:07:09| 1|256.95|  100|95| 221002|2
10:07:09.425|10:07:09| 1|256.95|  100|95| 221008|2
10:07:09.425|10:07:09| 1|256.95|  200|95| 221009|2
10:07:09.650|10:07:09| 1|256.95|  274|95| 221204|2
10:07:09.675|10:07:09| 1|256.95|  100|95| 221206|2
10:07:09.675|10:07:09| 1|256.95|  100|95| 221207|2
10:07:09.675|10:07:09| 1|256.95|  100|95| 221208|2
10:07:09.700|10:07:09| 1|256.95|  100| 0| 221210|2
10:07:09.750|10:07:09| 1|256.94|  100|95| 221229|2|0.01
10:07:10.025|10:07:09| 1|256.91|  100| 0| 221243|2
10:07:10.600|10:07:10| 1|256.94|  600| 0| 221279|2
10:07:11.475|10:07:11| 1|256.95|  100| 0| 221349|2
10:07:11.475|10:07:11| 1|256.95|  229|95| 221350|2
10:07:11.475|10:07:11| 1|256.95| 1100|95| 221351|2
10:07:11.675|10:07:11| 1|256.95|  500|95| 221375|2
10:07:11.675|10:07:11| 1|256.95|  320|95| 221376|2
10:07:11.675|10:07:11| 1|256.95|  100|95| 221377|2
10:07:11.675|10:07:11| 1|256.95|  299|95| 221378|2
10:07:11.700|10:07:11| 1|256.95|  300| 0| 221383|2
10:07:12.775|10:07:12| 1|256.94|  100|95| 221460|2|0.01
10:07:13.025|10:07:13| 1|256.95|  100| 0| 221471|2
10:07:13.175|10:07:13| 1|256.94|  200| 0| 221477|2|0.01
10:07:13.725|10:07:13| 1|256.94|  300| 0| 221507|2
10:07:14.125|10:07:14| 1|256.95|  100| 0| 221520|2
10:07:14.125|10:07:14| 1|256.95|  400| 0| 221522|2
10:07:14.125|10:07:14| 1|256.95|  100| 0| 221523|2
10:07:14.125|10:07:14| 1|256.95|  200| 0| 221524|2
10:07:14.125|10:07:14| 1|256.95|  100| 0| 221525|2
10:07:14.125|10:07:14| 1|256.95|  139|95| 221526|2
10:07:14.125|10:07:14| 1|256.95|  200|95| 221527|2
10:07:14.125|10:07:14| 1|256.95|  139|95| 221528|2
10:07:14.125|10:07:14| 1|256.95|  500|95| 221529|2
10:07:14.125|10:07:14| 1|256.95|  200|95| 221530|2
10:07:14.125|10:07:14| 1|256.95|  300|95| 221531|2
10:07:14.150|10:07:14| 1|256.95|  500|95| 221532|2
10:07:14.150|10:07:14| 1|256.95|  500|95| 221533|2
10:07:14.150|10:07:14| 1|256.95|  200|95| 221534|2
10:07:14.250|10:07:14| 7|256.94|  100| 0| 221542|1|0.01
10:07:14.250|10:07:14| 7|256.95|  100|95| 221543|2
10:07:14.250|10:07:14| 7|256.95|  100| 0| 221544|2
10:07:14.250|10:07:14| 7|256.95|  100| 0| 221545|2
10:07:14.425|10:07:14| 1|256.96|  100|95| 221564|1
10:07:14.425|10:07:14| 1|256.96|  100|95| 221565|1
10:07:14.525|10:07:14| 1|256.90|  250| 0| 221570|1
10:07:15.525|10:07:15| 1|256.98|  100| 0| 221621|2|0.02
10:07:15.575|10:07:15| 1|256.97|  200|95| 221637|1|0.01
10:07:15.675|10:07:15| 7|256.98|  100|95| 221652|2
10:07:15.675|10:07:15| 7|256.98|  100|95| 221653|2
10:07:15.675|10:07:15| 7|256.99|  100|95| 221654|2
10:07:15.775|10:07:15| 1|256.99|  100| 0| 221655|2
10:07:16.050|10:07:16| 1|256.98|  100|95| 221683|2
10:07:16.050|10:07:16| 7|256.99|  100|95| 221684|2
10:07:16.075|10:07:16| 1|256.94|  100| 0| 221685|4
10:07:16.150|10:07:16| 1|256.94|  275| 0| 221689|1
10:07:16.600|10:07:16| 1|256.97|  200| 0| 221723|1
10:07:17.025|10:07:16| 1|257.03|  100|95| 221772|2|0.01
10:07:17.050|10:07:17| 7|256.99|  100|95| 221802|2
10:07:17.050|10:07:17| 7|256.99|  200|95| 221804|2
10:07:17.050|10:07:17| 7|257.00|  100|95| 221805|2
10:07:17.050|10:07:17| 7|257.05|  100|95| 221806|2
10:07:17.075|10:07:17| 1|257.05|  100|95| 221821|2
10:07:17.900|10:07:17| 1|257.06|  385| 0| 221863|2
10:07:18.150|10:07:18| 1|257.08|  100|95| 221993|2
10:07:18.150|10:07:18| 1|257.08|  100|95| 221995|2
10:07:18.175|10:07:18| 1|257.07|  100|95| 221997|2
10:07:18.400|10:07:18| 1|257.08|  100| 0| 222143|2
10:07:18.450|10:07:18| 1|257.08|  100| 0| 222144|2
10:07:18.750|10:07:18| 1|257.08|  100| 0| 222159|2
10:07:19.750|10:07:19| 1|257.04|  100| 0| 222186|1|0.01
10:07:19.850|10:07:19| 1|257.13|  150| 0| 222187|2
10:07:20.325|10:07:20| 1|257.08|  100| 0| 222197|2
10:07:20.325|10:07:20| 1|257.08|  100| 0| 222198|2
10:07:20.325|10:07:20|60|257.12|  500|95| 222199|1
10:07:20.450|10:07:20| 1|257.07|  100| 0| 222226|1
10:07:20.450|10:07:20| 7|257.07|  100| 0| 222238|1
10:07:20.475|10:07:20| 1|257.07|  100| 0| 222247|1
10:07:20.475|10:07:20| 1|257.05|  100|95| 222256|1|0.01
10:07:20.475|10:07:20| 1|257.05|  100|95| 222270|2|0.01
10:07:20.525|10:07:20| 1|257.05|  100|95| 222295|2
10:07:20.650|10:07:20| 1|257.07|  100|95| 222336|1
10:07:21.175|10:07:21| 1|257.02|  100| 0| 222406|1
10:07:21.375|10:07:21| 1|257.03|  100| 0| 222414|1
10:07:21.450|10:07:21| 1|257.02|  100|95| 222420|1
10:07:21.900|10:07:21| 7|256.97| 1580|95| 222470|1
10:07:21.900|10:07:21| 7|256.97|  155|95| 222471|1
10:07:21.900|10:07:21| 7|256.97|  450|95| 222472|1
10:07:22.100|10:07:22| 7|256.97|  400|95| 222486|1
10:07:23.525|10:07:23| 7|256.97|  100| 0| 222567|1
10:07:24.800|10:07:24| 1|257.06|  100| 0| 222625|2
10:07:26.075|10:07:26| 1|256.98|  180| 0| 222764|1
10:07:27.625|10:07:27| 1|257.05|  100| 0| 222812|2
10:07:27.625|10:07:27| 1|257.06|  100| 0| 222814|2
10:07:27.625|10:07:27| 1|257.06|  100| 0| 222818|2
10:07:27.850|10:07:27| 7|257.04|  100|95| 222823|1
10:07:28.200|10:07:28| 1|256.98|  100| 0| 222838|1
10:07:28.250|10:07:28| 1|257.06|  100| 0| 222843|2
10:07:28.500|10:07:28| 1|256.98|  100| 0| 222845|1
10:07:28.500|10:07:28| 1|256.98|  100| 0| 222846|1
10:07:29.425|10:07:29| 1|257.06|  100| 0| 222982|2
10:07:31.400|10:07:31| 1|257.01|  100| 0| 223024|1|0.03
10:07:31.550|10:07:31| 1|256.98|  100| 0| 223027|1
10:07:31.650|10:07:31|59|256.98|  100| 0| 223030|1
10:07:31.800|10:07:31| 1|257.04|  200| 0| 223037|1
10:07:37.475|10:07:37| 1|257.00|  100| 0| 223306|1
10:07:37.475|10:07:37| 1|256.99|  100|95| 223308|4|0.01
10:07:37.475|10:07:37| 7|257.00|  100| 0| 223309|1
10:07:37.475|10:07:37| 7|257.00|  100|95| 223310|1
10:07:37.475|10:07:37| 1|257.01|  100| 0| 223313|1|0.03
10:07:37.500|10:07:37| 1|256.98|  100|95| 223314|1
10:07:38.600|10:07:38| 1|257.04|  100| 0| 223368|2|0.01
10:07:38.775|10:07:38| 1|256.97|  200| 0| 223378|1
10:07:40.275|10:07:40| 1|256.96|  100| 0| 223444|1|0.01
10:07:40.950|10:07:40| 1|256.96|  100| 0| 223465|1
10:07:41.200|10:07:41| 1|256.97|  100| 0| 223478|2
10:07:41.250|10:07:41| 1|256.96|  100| 0| 223482|1|0.01
10:07:41.250|10:07:41| 1|256.96|  100| 0| 223483|1|0.01
10:07:41.275|10:07:41| 1|256.96|  100| 0| 223484|1|0.01
10:07:41.425|10:07:41| 1|256.97|  500| 0| 223530|1
10:07:41.775|10:07:41| 1|256.95|  100| 0| 223546|1
10:07:42.250|10:07:42| 1|256.95|  391| 0| 223607|1
10:07:42.400|10:07:42| 1|257.00|  100| 0| 223619|2
10:07:42.725|10:07:42| 7|256.95|  100| 0| 223646|1
10:07:42.750|10:07:42| 1|256.95|  100| 0| 223648|1
10:07:43.125|10:07:43| 1|256.95|  109| 0| 223653|1
10:07:43.225|10:07:43| 7|256.95|  100| 0| 223656|1
10:07:43.225|10:07:43| 7|256.95|  126| 0| 223657|1
10:07:43.350|10:07:43| 1|256.90|  100|95| 223659|1
10:07:43.350|10:07:43| 6|256.90| 1000|95| 223661|1
10:07:43.550|10:07:43| 1|256.89|  100|95| 223667|1
10:07:43.625|10:07:43| 1|256.87|  200|95| 223668|4
10:07:43.625|10:07:43| 1|256.86|  100|95| 223669|1|0.01
10:07:43.675|10:07:43| 6|256.88|  100|95| 223670|1
10:07:43.675|10:07:43| 6|256.88|  100|95| 223671|1
10:07:43.700|10:07:43| 6|256.88|  100| 0| 223672|1
10:07:43.750|10:07:43| 6|256.88|  100| 0| 223674|1
10:07:44.000|10:07:43| 1|256.86|  700| 0| 223684|1|0.01
10:07:44.025|10:07:43| 7|256.87|  100|95| 223685|1|0.01
10:07:44.025|10:07:43| 7|256.86|  100|95| 223686|1
10:07:44.025|10:07:43| 7|256.86|  100|95| 223687|1
10:07:46.250|10:07:46| 7|256.94|  100| 0| 223753|4|0.01
10:07:47.500|10:07:47| 1|256.85|  234|95| 223817|1|0.01
10:07:47.650|10:07:47| 7|256.88|  100| 0| 223820|2
10:07:47.650|10:07:47| 7|256.88|  100| 0| 223821|2
10:07:47.775|10:07:47| 1|256.91|  100|95| 223823|2|0.01
10:07:47.775|10:07:47| 1|256.91|  100|95| 223824|2|0.01
10:07:47.775|10:07:47| 1|256.92|  100|95| 223825|2|0.02
10:07:47.775|10:07:47| 6|256.95|  100|95| 223826|2
10:07:47.775|10:07:47| 1|256.93|  100|95| 223827|2|0.02
10:07:47.825|10:07:47| 1|256.94|  100|95| 223828|2|0.01
10:07:47.825|10:07:47| 8|256.95|  100|95| 223829|2
10:07:47.825|10:07:47| 8|256.95|  100|95| 223830|2
10:07:47.850|10:07:47| 7|256.91|  100| 0| 223831|2|0.04
10:07:47.850|10:07:47| 7|256.91|  100| 0| 223832|2|0.04
10:07:47.850|10:07:47| 7|256.94|  100| 0| 223833|2|0.01
10:07:47.850|10:07:47| 7|256.94|  100| 0| 223834|2|0.01
10:07:47.850|10:07:47| 7|256.94|  100| 0| 223835|2|0.01
10:07:47.850|10:07:47| 7|256.95|  100| 0| 223836|2
10:07:47.850|10:07:47| 7|256.95|  100| 0| 223837|2
10:07:48.350|10:07:48| 1|256.87|  100| 0| 223857|1
10:07:48.375|10:07:48| 1|256.86|  100| 0| 223859|1
10:07:48.575|10:07:48| 1|256.85|  500| 0| 223878|1|0.01
10:07:49.250|10:07:49| 1|256.88| 1000| 0| 223899|1
10:07:53.650|10:07:53| 1|256.89|  200| 0| 224213|2
10:07:54.875|10:07:54| 1|256.94|  100| 0| 224265|2|0.01
10:07:55.350|10:07:55| 1|256.86|  100|95| 224282|4
10:07:55.350|10:07:55| 7|256.87|  100|95| 224300|1
10:07:55.350|10:07:55| 1|256.87|  100|95| 224303|1
10:07:55.350|10:07:55| 1|256.85|  100|95| 224310|1
10:07:55.400|10:07:55| 6|256.85|  300|95| 224342|1
10:07:55.575|10:07:55|59|256.91|  100| 0| 224387|2
10:07:55.600|10:07:55|59|256.91|  200| 0| 224390|2
10:07:55.600|10:07:55| 1|256.85|  100| 0| 224392|1
10:07:56.325|10:07:56| 1|256.93|  200| 0| 224416|5|0.01
10:08:00.850|10:08:00| 7|256.88|  100|95| 224788|2
10:08:02.175|10:08:02| 1|256.89|  200|95| 224868|2
10:08:02.175|10:08:02| 1|256.89|  100|95| 224869|2
10:08:02.175|10:08:02| 1|256.89|  200|95| 224870|2
10:08:02.250|10:08:02| 7|256.89|  100|95| 224873|2
10:08:02.300|10:08:02| 1|256.90|  200|95| 224878|2
10:08:02.300|10:08:02| 1|256.90|  200|95| 224879|2
10:08:02.300|10:08:02| 1|256.90|  100|95| 224880|2
10:08:02.300|10:08:02| 1|256.90|  100|95| 224881|2
10:08:02.350|10:08:02| 1|256.87|  100| 0| 224883|1|0.01
10:08:02.425|10:08:02| 7|256.90|  100|95| 224887|2
10:08:02.425|10:08:02| 7|256.90|  100|95| 224888|2
10:08:03.100|10:08:03| 1|256.95|  100| 0| 224902|2
10:08:03.100|10:08:03| 1|256.95|  100| 0| 224903|2
10:08:03.200|10:08:03| 1|256.95|  100| 0| 224905|2
10:08:03.200|10:08:03| 1|256.95|  100|95| 224906|2
10:08:03.400|10:08:03| 1|256.96|  100|95| 224909|2
10:08:03.400|10:08:03| 1|256.96|  100|95| 224910|2
10:08:03.625|10:08:03| 1|256.98|  100|95| 224913|2
10:08:03.650|10:08:03| 8|256.98|  100| 0| 224914|2
10:08:03.800|10:08:03| 1|256.98|  100|95| 224926|2
10:08:03.800|10:08:03| 1|256.98|  100|95| 224927|2
10:08:04.250|10:08:04| 1|256.99|  800| 0| 224954|2
10:08:06.025|10:08:05| 1|257.00|  125| 0| 225024|2
10:08:07.350|10:08:07| 1|256.94|  150|95| 225096|1
10:08:07.350|10:08:07| 1|256.94|  250|95| 225097|1
10:08:08.375|10:08:08| 1|256.96|  100| 0| 225178|2
10:08:08.400|10:08:08|59|256.97|  100| 0| 225180|2
10:08:08.400|10:08:08| 6|256.91|  100|95| 225181|1
10:08:08.575|10:08:08| 7|256.94|  100|95| 225184|1
10:08:08.925|10:08:08|60|256.96|  100| 0| 225189|2|0.07
10:08:08.925|10:08:08|60|256.97|  100| 0| 225190|2|0.06
10:08:08.975|10:08:08| 1|256.98|  100|95| 225191|2
10:08:08.975|10:08:08| 1|256.98|  100|95| 225192|2
10:08:08.975|10:08:08| 1|256.99|  400|95| 225193|2
10:08:08.975|10:08:08| 1|257.00|  650|95| 225198|2
10:08:10.400|10:08:10| 1|256.91| 1000| 0| 225222|1
10:08:11.575|10:08:11| 1|256.93| 2000| 0| 225384|1
10:08:11.725|10:08:11| 1|257.00|  100|95| 225389|2
10:08:11.900|10:08:11| 6|257.00|  100|95| 225393|2
10:08:12.225|10:08:12| 1|256.95|  100|95| 225398|1
10:08:12.225|10:08:12| 1|256.95|  100|95| 225399|1
10:08:13.475|10:08:13| 1|257.00|  500| 0| 225518|2
10:08:13.725|10:08:13| 1|257.00|  117|95| 225530|2
10:08:13.725|10:08:13| 6|257.00|  100|95| 225532|2
10:08:13.800|10:08:13| 1|257.04|  290| 0| 225533|2|0.02
10:08:13.800|10:08:13| 1|257.04|  100|95| 225534|2|0.02
10:08:13.900|10:08:13| 7|257.03|  100| 0| 225537|2|0.01
10:08:14.200|10:08:14| 1|257.04|  418|95| 225550|2|0.02
10:08:14.325|10:08:14| 1|257.04|  900|95| 225556|2|0.02
10:08:14.825|10:08:14| 1|257.06|  100|95| 225562|2
10:08:14.825|10:08:14| 1|257.06|  100|95| 225563|2
10:08:14.825|10:08:14| 1|257.06|  100|95| 225564|2
10:08:14.825|10:08:14| 1|257.04|  100| 0| 225565|2|0.01
10:08:14.825|10:08:14| 1|257.06|  190|95| 225566|2
10:08:14.825|10:08:14| 1|257.06|  100|95| 225567|2
10:08:15.150|10:08:15| 1|257.08|  100|95| 225578|2
10:08:15.900|10:08:15| 1|257.18|  100| 0| 225630|2|0.01
10:08:15.950|10:08:15| 1|257.18|  300| 0| 225637|2|0.01
10:08:16.100|10:08:16| 1|257.16|  400| 0| 225642|2|0.01
10:08:16.325|10:08:16| 1|257.04|  200| 0| 225663|1
10:08:16.325|10:08:16| 1|257.10|  100| 0| 225671|2
10:08:16.700|10:08:16| 1|257.15|  100|95| 225695|2
10:08:17.050|10:08:16| 1|257.16| 1000| 0| 225703|2|0.01
10:08:17.325|10:08:17| 1|257.04|  500| 0| 225720|1
10:08:17.700|10:08:17| 1|257.09|  100| 0| 225758|2
10:08:19.350|10:08:19| 1|257.09|  100|95| 225889|1|0.01
10:08:20.200|10:08:20| 1|257.18|  100| 0| 225931|2
10:08:20.200|10:08:20| 1|257.18|  100| 0| 225932|2
10:08:20.225|10:08:20| 1|257.18| 2100|95| 225935|2|0.01
10:08:20.350|10:08:20| 7|257.15|  100|95| 225939|2
10:08:20.350|10:08:20| 7|257.17|  100|95| 225940|2|0.01
10:08:20.350|10:08:20| 7|257.18|  100|95| 225941|2
10:08:20.350|10:08:20| 7|257.18|  100|95| 225942|2
10:08:20.425|10:08:20| 1|257.16|  100|95| 225945|2|0.01
10:08:20.425|10:08:20| 1|257.15|  100| 0| 225946|2
10:08:20.425|10:08:20| 1|257.17|  200|95| 225947|2|0.01
10:08:20.425|10:08:20| 1|257.17|  100|95| 225948|2|0.01
10:08:20.425|10:08:20| 1|257.19|  200|95| 225949|2
10:08:20.500|10:08:20| 1|257.20|  100|95| 225950|2
10:08:20.525|10:08:20| 1|257.20|  100|95| 225951|2
10:08:20.550|10:08:20| 7|257.20|  100|95| 225952|2
10:08:20.700|10:08:20| 6|257.24|  100|95| 225954|2
10:08:20.725|10:08:20| 1|257.15|  100| 0| 225955|2
10:08:22.250|10:08:22| 1|257.24|  100| 0| 226090|2|0.01
10:08:23.100|10:08:23| 1|257.17|  100| 0| 226143|2|0.03
10:08:23.100|10:08:23| 1|257.15|  100| 0| 226144|1
10:08:23.100|10:08:23| 1|257.15|  100| 0| 226145|1
10:08:23.675|10:08:23|59|257.08|  300| 0| 226237|1
10:08:23.850|10:08:23|59|257.08|  700| 0| 226244|1
10:08:24.300|10:08:24| 1|257.24|  150| 0| 226257|2|0.01
10:08:24.575|10:08:24| 1|257.24|  300| 0| 226275|2
10:08:24.775|10:08:24| 7|257.17|  200| 0| 226289|3|0.01
10:08:25.175|10:08:25|59|257.10|  600| 0| 226297|1
10:08:25.175|10:08:25|59|257.10|  400| 0| 226300|1
10:08:25.475|10:08:25| 1|257.10|  100| 0| 226308|1
10:08:25.475|10:08:25|60|257.17|  100| 0| 226309|2|0.02
10:08:25.475|10:08:25| 1|257.16|  100| 0| 226313|1|0.01
10:08:25.575|10:08:25| 7|257.17|  100| 0| 226318|2|0.01
10:08:25.575|10:08:25| 7|257.17|  200| 0| 226319|2|0.01
10:08:25.700|10:08:25| 1|257.18|  100|95| 226330|1
10:08:25.700|10:08:25| 1|257.18|  100|95| 226331|1
10:08:25.700|10:08:25| 1|257.18|  100|95| 226332|1
10:08:26.675|10:08:26|59|257.08|  800| 0| 226383|1
10:08:26.675|10:08:26|59|257.08|  200| 0| 226384|1
10:08:28.375|10:08:28| 1|257.07|  100| 0| 226490|1
10:08:28.375|10:08:28| 1|257.07|  100| 0| 226493|1
10:08:29.000|10:08:28| 1|257.07|  200| 0| 226558|1
10:08:29.200|10:08:29| 1|257.23|  100| 0| 226563|2
10:08:29.225|10:08:29| 1|257.13|  100|95| 226564|1|0.02
10:08:29.225|10:08:29| 1|257.10|  100|95| 226565|1
10:08:29.300|10:08:29| 1|257.09|  100|95| 226568|1|0.01
10:08:29.300|10:08:29| 1|257.09|  100|95| 226570|1|0.01
10:08:29.575|10:08:29|60|257.08|  100| 0| 226610|1|0.01
10:08:31.675|10:08:31| 1|257.22|  200| 0| 226756|2
10:08:34.925|10:08:34| 1|257.14|  710| 0| 226894|2|0.01
10:08:35.975|10:08:35| 1|257.10|  200| 0| 226959|1
10:08:35.975|10:08:35|60|257.10|  200| 0| 226963|1
10:08:36.025|10:08:35| 1|257.10|  100| 0| 226984|1
10:08:36.025|10:08:35|60|257.10|  100| 0| 226985|1
10:08:37.825|10:08:37| 1|257.15|  100| 0| 227035|2|0.03
10:08:37.825|10:08:37| 7|257.15|  100| 0| 227036|2
10:08:38.025|10:08:37| 1|257.15|  200| 0| 227037|2
10:08:38.050|10:08:38| 1|257.18|  300| 0| 227038|2
10:08:39.375|10:08:39| 1|257.10|  100| 0| 227078|1
10:08:39.425|10:08:39| 1|257.07|  100| 0| 227079|1
10:08:41.725|10:08:41| 1|257.07|  200| 0| 227226|1
10:08:43.050|10:08:43| 1|257.16|  300| 0| 227284|2
10:08:43.875|10:08:43| 1|257.10|  100|95| 227328|2
10:08:43.875|10:08:43| 1|257.10|  400|95| 227332|2
10:08:43.950|10:08:43| 1|257.08|  170|95| 227339|1|0.01
10:08:43.950|10:08:43| 1|257.07|  100|95| 227340|1
10:08:44.000|10:08:43| 1|257.07|  100|95| 227393|1
10:08:44.050|10:08:44| 1|257.01|  100|95| 227457|1
10:08:44.075|10:08:44| 7|257.05|  100|95| 227462|1
10:08:44.075|10:08:44| 6|257.01|  100|95| 227466|1
10:08:44.075|10:08:44| 7|257.05|  100|95| 227467|1
10:08:44.125|10:08:44| 1|257.01|  100|95| 227502|1
10:08:44.125|10:08:44| 1|257.01|  100|95| 227506|1
10:08:44.125|10:08:44| 7|256.96|  100|95| 227514|4
10:08:44.150|10:08:44| 1|257.01|  100|95| 227521|1
10:08:44.200|10:08:44| 1|257.01|  100|95| 227544|1
10:08:44.200|10:08:44| 1|257.00|  100|95| 227546|1
10:08:44.525|10:08:44| 1|256.92|  200|95| 227672|4|0.04
10:08:44.575|10:08:44| 7|256.95|  100| 0| 227675|4|0.01
10:08:44.575|10:08:44| 7|256.95|  100| 0| 227676|4|0.01
10:08:44.575|10:08:44| 7|256.94|  100| 0| 227677|4|0.02
10:08:44.675|10:08:44| 1|256.96|  100|95| 227693|1
10:08:44.675|10:08:44| 1|256.96|  100|95| 227694|1
10:08:45.275|10:08:45| 1|257.08|  100| 0| 227767|2
10:08:45.600|10:08:45| 1|257.03|  100| 0| 227810|1|0.01
10:08:45.725|10:08:45| 1|256.97|  500| 0| 227977|1
10:08:45.800|10:08:45| 1|257.08|  100|95| 228042|2|0.01
10:08:46.375|10:08:46| 1|257.00| 1000| 0| 228154|1
10:08:47.525|10:08:47| 1|257.09|  100|95| 228258|2|0.01
10:08:47.525|10:08:47| 1|257.10|  100|95| 228259|2
10:08:47.525|10:08:47| 1|257.10|  100|95| 228260|2
10:08:47.750|10:08:47| 1|257.08|  100| 0| 228266|2
10:08:48.250|10:08:48| 1|257.01|  130| 0| 228302|1
10:08:50.025|10:08:49| 1|257.02|  500| 0| 228431|1|0.01
10:08:52.425|10:08:52| 1|257.11|  500| 0| 228598|2
10:08:53.125|10:08:53| 1|257.11|  100|95| 228638|2
10:08:53.125|10:08:53| 1|257.11|  100|95| 228639|2
10:08:53.325|10:08:53| 7|257.12|  100|95| 228642|2
10:08:56.375|10:08:56| 1|257.17|  100| 0| 228803|1
10:08:57.675|10:08:57| 1|257.20|  100| 0| 228870|2
10:08:57.750|10:08:57| 7|257.21|  100|95| 228881|2
10:08:57.750|10:08:57| 7|257.21|  100|95| 228882|2
10:08:58.900|10:08:58| 1|257.19|  100|95| 228937|1
10:08:58.900|10:08:58| 1|257.19|  100| 0| 228938|1
10:08:58.900|10:08:58| 1|257.19|  100|95| 228939|1
10:08:58.900|10:08:58| 1|257.17|  100|95| 228940|1
10:08:59.000|10:08:58| 8|257.19|  100|95| 228957|1
10:08:59.650|10:08:59| 1|257.20|  500| 0| 228967|1
10:08:59.775|10:08:59| 7|257.19|  100| 0| 228969|1
10:08:59.775|10:08:59| 7|257.19|  100| 0| 228970|1
10:08:59.775|10:08:59| 7|257.20|  100|95| 228971|2
10:08:59.975|10:08:59| 7|257.21|  100| 0| 228975|2
10:09:00.075|10:09:00| 1|257.10|  385| 0| 228979|1
10:09:00.350|10:09:00| 1|257.23| 1251| 0| 228989|2
10:09:00.400|10:09:00| 7|257.21|  100| 0| 228990|2
10:09:00.400|10:09:00| 7|257.21|  100| 0| 228992|2
10:09:00.800|10:09:00| 1|257.23|  500| 0| 229001|2
10:09:01.000|10:09:00| 6|257.24|  300| 0| 229021|2
10:09:01.500|10:09:01| 1|257.20|  100| 0| 229056|2
10:09:01.500|10:09:01| 1|257.20|  100|95| 229057|2
10:09:01.500|10:09:01| 1|257.20|  100|95| 229058|2
10:09:01.500|10:09:01| 1|257.20|  200|95| 229059|2
10:09:01.500|10:09:01| 1|257.20|  200|95| 229060|2
10:09:01.675|10:09:01| 7|257.20|  200|95| 229066|2
10:09:01.800|10:09:01| 1|257.21|  100| 0| 229073|2
10:09:02.525|10:09:02| 6|257.20|  100|95| 229124|2
10:09:02.625|10:09:02| 1|257.20|  100| 0| 229130|2
10:09:02.750|10:09:02| 1|257.23|  100| 0| 229133|2
10:09:02.800|10:09:02| 1|257.22|  100| 0| 229135|2
10:09:03.050|10:09:03| 1|257.16|  100|95| 229142|1|0.01
10:09:03.050|10:09:03| 1|257.15|  100|95| 229143|1
10:09:03.050|10:09:03| 1|257.15|  100|95| 229144|1
10:09:03.050|10:09:03| 1|257.13|  100|95| 229145|1
10:09:05.800|10:09:05| 1|257.12|  100| 0| 229344|1
10:09:05.925|10:09:05| 1|257.15|  100| 0| 229351|1
10:09:07.425|10:09:07| 7|257.11|  100| 0| 229417|1
10:09:07.600|10:09:07| 7|257.11|  100| 0| 229482|1
10:09:07.750|10:09:07| 1|257.18| 1000| 0| 229502|2
10:09:08.450|10:09:08| 1|257.10|  105|95| 229541|1
10:09:08.450|10:09:08| 1|257.10|  100|95| 229543|1
10:09:08.475|10:09:08| 1|257.07|  100|95| 229553|2
10:09:08.475|10:09:08| 1|257.09|  100|95| 229556|4|0.01
10:09:08.475|10:09:08| 1|257.06|  100|95| 229557|2|0.01
10:09:08.500|10:09:08| 7|257.10|  100|95| 229561|1
10:09:08.500|10:09:08| 7|257.10|  100|95| 229563|1
10:09:08.500|10:09:08| 7|257.05|  301|95| 229564|1
10:09:08.525|10:09:08| 1|257.04|  100| 0| 229578|1
10:09:08.525|10:09:08| 1|257.04|  800| 0| 229580|1
10:09:08.525|10:09:08| 1|257.04|  201| 0| 229581|1
10:09:08.550|10:09:08| 1|257.09|  100| 0| 229591|5|0.01
10:09:08.575|10:09:08| 1|257.04|  100| 0| 229595|1
10:09:08.600|10:09:08|60|257.04|  100| 0| 229599|1
10:09:08.600|10:09:08| 8|257.04|  100| 0| 229600|1
10:09:08.850|10:09:08| 1|257.06|  100|95| 229614|2
10:09:08.900|10:09:08| 1|257.06|  100|95| 229617|2
10:09:08.925|10:09:08|60|257.07|  100|95| 229618|2
10:09:08.925|10:09:08| 1|257.07|  100|95| 229619|2
10:09:08.925|10:09:08| 1|257.07|  100|95| 229620|2
10:09:08.925|10:09:08| 1|257.07|  100|95| 229621|2
10:09:08.925|10:09:08| 1|257.10|  100|95| 229622|2
10:09:08.925|10:09:08| 1|257.10|  100|95| 229624|2
10:09:08.925|10:09:08| 1|257.11|  100|95| 229626|2
10:09:08.925|10:09:08| 1|257.10|  100|95| 229627|2
10:09:09.050|10:09:09| 1|257.19|  100| 0| 229629|2|0.01
10:09:09.075|10:09:09| 1|257.04| 1000| 0| 229631|1
10:09:09.575|10:09:09| 1|257.19|  100| 0| 229668|2|0.01
10:09:09.575|10:09:09| 1|257.20|  100| 0| 229669|2
10:09:14.725|10:09:14| 1|257.06|  500| 0| 229901|1
10:09:15.150|10:09:15| 1|257.20|  100| 0| 229925|2
10:09:15.625|10:09:15| 1|257.11|  100|95| 229939|1
10:09:15.625|10:09:15| 1|257.11|  400|95| 229940|1
10:09:15.700|10:09:15| 1|257.20|  100| 0| 229942|2
10:09:15.725|10:09:15| 1|257.20|  100| 0| 229943|2
10:09:15.750|10:09:15| 1|257.20|  100| 0| 229945|2
10:09:15.775|10:09:15| 1|257.20|  100| 0| 229946|2
10:09:17.400|10:09:17| 1|257.06|  100| 0| 230002|1
10:09:17.500|10:09:17| 1|257.08|  100| 0| 230014|1|0.01
10:09:21.975|10:09:21| 1|257.11|  100|95| 230183|1
10:09:21.975|10:09:21| 1|257.10|  100|95| 230184|1
10:09:22.100|10:09:22| 1|257.06|  100| 0| 230421|1
10:09:22.150|10:09:22| 1|257.19|  100| 0| 230443|2
10:09:22.275|10:09:22| 7|257.06|  100|95| 230526|1
10:09:22.500|10:09:22| 1|257.06|  100| 0| 230606|1
10:09:22.500|10:09:22| 1|257.06|  100| 0| 230607|1
10:09:22.525|10:09:22| 1|257.06|  100|95| 230617|1
10:09:23.025|10:09:22| 1|257.05|  100|95| 230714|1|0.01
10:09:23.025|10:09:22| 1|257.05|  100|95| 230715|1|0.01
10:09:23.050|10:09:23| 1|257.04|  100|95| 230716|1
10:09:23.050|10:09:23| 1|257.04|  100|95| 230717|1
10:09:23.050|10:09:23| 1|257.04|  100|95| 230718|1
10:09:23.050|10:09:23| 1|257.05|  100|95| 230719|1|0.01
10:09:23.075|10:09:23| 1|257.03|  200|95| 230722|1|0.01
10:09:23.075|10:09:23| 1|257.03|  100|95| 230724|1|0.01
10:09:23.100|10:09:23| 7|257.03|  100|95| 230730|1
10:09:23.100|10:09:23| 7|257.02|  151|95| 230731|4
10:09:23.300|10:09:23| 8|257.03|  100| 0| 230762|1
10:09:23.300|10:09:23| 8|257.03|  100| 0| 230763|1
10:09:23.450|10:09:23| 7|257.02|  149|95| 230778|1
10:09:23.475|10:09:23| 1|257.01|  150| 0| 230780|1|0.01
10:09:23.475|10:09:23| 1|257.01|  300| 0| 230781|1|0.01
10:09:23.475|10:09:23| 1|257.01|  150| 0| 230783|1|0.01
10:09:23.525|10:09:23|59|257.01|  100| 0| 230787|1
10:09:23.525|10:09:23| 8|257.01|  100|95| 230791|1
10:09:23.900|10:09:23| 1|257.00|  100|95| 230834|1
10:09:23.900|10:09:23|60|257.00|  651| 0| 230835|1
10:09:23.900|10:09:23|60|257.00|  100|95| 230836|1
10:09:23.900|10:09:23|60|257.00|  106| 0| 230837|1
10:09:23.900|10:09:23| 6|256.99|  100|95| 230838|4
10:09:23.900|10:09:23| 1|256.99|  100|95| 230839|4|0.01
10:09:23.900|10:09:23| 1|257.00|  300|95| 230840|1
10:09:23.925|10:09:23| 1|256.99|  100| 0| 230841|4|0.01
10:09:23.925|10:09:23| 1|256.99|  100| 0| 230842|4|0.01
10:09:23.925|10:09:23| 1|257.00|  100|95| 230843|1
10:09:23.925|10:09:23| 1|256.99|  100| 0| 230844|4|0.01
10:09:23.950|10:09:23| 8|257.00|  100|95| 230845|1
10:09:23.950|10:09:23|60|257.04|  100| 0| 230846|1|0.04
10:09:23.950|10:09:23| 8|257.00|  100|95| 230847|1
10:09:24.125|10:09:24| 1|257.09|  100| 0| 230876|2
10:09:24.125|10:09:24| 1|257.09|  100| 0| 230877|2
10:09:24.150|10:09:24| 1|256.97|  100| 0| 230881|1|0.01
10:09:24.175|10:09:24| 1|257.09|  100| 0| 230883|2
10:09:24.175|10:09:24| 1|257.09|  100| 0| 230884|2
10:09:24.175|10:09:24| 1|257.09|  100| 0| 230885|2
10:09:24.200|10:09:24| 1|257.09|  900| 0| 230886|2
10:09:24.225|10:09:24| 1|257.09| 1000| 0| 230897|2
10:09:24.225|10:09:24| 1|257.09|  800| 0| 230898|2
10:09:24.225|10:09:24| 1|257.09|  600|95| 230901|2
10:09:24.275|10:09:24| 1|257.07|  100|95| 230912|2|0.01
10:09:24.275|10:09:24| 1|257.08|  100|95| 230913|2|0.01
10:09:24.275|10:09:24| 1|257.09|  100|95| 230914|2
10:09:24.275|10:09:24| 1|257.09|  100|95| 230915|2
10:09:24.275|10:09:24| 1|257.08|  400| 0| 230916|2|0.01
10:09:24.350|10:09:24| 1|257.08|  500| 0| 230924|2
10:09:24.375|10:09:24| 1|257.08|  100|95| 230926|2
10:09:24.425|10:09:24| 1|257.08|  100|95| 230928|2
10:09:24.425|10:09:24| 7|257.07|  100|95| 230930|2|0.01
10:09:24.425|10:09:24| 7|257.08|  100|95| 230931|2
10:09:24.425|10:09:24| 7|257.09|  100|95| 230932|2
10:09:24.425|10:09:24| 1|257.08|  298|95| 230933|2
10:09:24.425|10:09:24| 1|257.08|  300|95| 230934|2
10:09:24.500|10:09:24| 8|257.08|  100|95| 230941|2
10:09:24.500|10:09:24| 6|257.05|  100|95| 230945|2
10:09:24.550|10:09:24| 1|257.08|  112|95| 230956|2
10:09:24.550|10:09:24| 1|257.08|  100| 0| 230957|2
10:09:24.575|10:09:24| 1|257.08|  100| 0| 230958|2
10:09:24.575|10:09:24| 1|257.08|  100| 0| 230960|2
10:09:24.600|10:09:24| 1|257.08|  100|95| 230963|2
10:09:24.600|10:09:24| 7|257.01|  100|95| 230966|1|0.01
10:09:24.600|10:09:24| 7|257.01|  100|95| 230967|1|0.01
10:09:24.800|10:09:24|60|257.08|  100| 0| 230998|2
10:09:24.800|10:09:24|60|257.08|  100| 0| 230999|2
10:09:25.250|10:09:25| 1|257.07| 1000| 0| 231112|1
10:09:25.625|10:09:25| 1|257.06|  100| 0| 231151|1
10:09:25.900|10:09:25| 1|257.08|  100|95| 231171|2
10:09:25.900|10:09:25| 1|257.06|  400|95| 231174|1
10:09:25.925|10:09:25| 1|257.09|  100| 0| 231205|2
10:09:25.925|10:09:25| 1|257.05|  100|95| 231207|2|0.01
10:09:26.050|10:09:26| 1|257.09|  100| 0| 231216|1
10:09:26.100|10:09:26| 1|257.13| 1000| 0| 231219|2
10:09:26.175|10:09:26| 1|257.12|  100| 0| 231222|2
10:09:26.250|10:09:26| 1|257.04|  452| 0| 231241|1
10:09:26.975|10:09:26| 1|256.98|  100|95| 231329|1|0.02
10:09:27.250|10:09:27| 1|256.95|  904|95| 231424|1
10:09:27.250|10:09:27| 1|256.95|  100|95| 231427|1
10:09:27.250|10:09:27| 1|256.95|  100|95| 231429|1
10:09:27.250|10:09:27| 1|256.95|  300|95| 231430|1
10:09:27.275|10:09:27| 7|256.93|  100|95| 231432|1
10:09:27.275|10:09:27| 1|256.94|  200|95| 231442|2
10:09:27.275|10:09:27| 1|256.94|  200|95| 231447|2
10:09:27.275|10:09:27| 1|256.94|  200|95| 231448|2
10:09:27.275|10:09:27| 1|256.94|  200|95| 231449|2
10:09:27.325|10:09:27| 1|256.94|  100|95| 231455|2
10:09:27.325|10:09:27|59|256.97|  200| 0| 231459|2
10:09:27.325|10:09:27|59|256.96|  200| 0| 231460|2
10:09:27.325|10:09:27|59|256.95|  200| 0| 231461|2
10:09:27.325|10:09:27|59|256.95|  300| 0| 231462|2
10:09:27.425|10:09:27| 7|256.96|  100|95| 231467|2
10:09:27.625|10:09:27| 7|256.91|  100|95| 231510|1|0.03
10:09:27.625|10:09:27| 7|256.91|  100|95| 231511|1|0.03
10:09:27.625|10:09:27| 7|256.90|  100|95| 231513|4
10:09:27.625|10:09:27| 7|256.89|  100|95| 231514|1|0.01
10:09:28.025|10:09:28| 7|256.94|  100|95| 231560|2
10:09:28.125|10:09:28| 1|256.98|  100|95| 231561|2
10:09:28.125|10:09:28| 1|256.98|  100|95| 231562|2
10:09:28.425|10:09:28|60|256.97|  100|95| 231573|2
10:09:28.425|10:09:28|60|256.96|  100|95| 231574|2
10:09:28.425|10:09:28|60|256.96|  100|95| 231575|2
10:09:28.425|10:09:28|60|256.97|  100|95| 231576|2
10:09:28.675|10:09:28|60|256.97|  100|95| 231593|2
10:09:28.725|10:09:28| 1|256.97|  100| 0| 231596|2
10:09:29.050|10:09:29|60|256.95|  100|95| 231651|3|0.01
10:09:29.050|10:09:29| 1|256.95|  100|95| 231654|3
10:09:29.400|10:09:29|60|256.97|  100|95| 231716|2
10:09:29.400|10:09:29| 1|256.98|  100|95| 231717|2
10:09:29.400|10:09:29|60|256.98|  100|95| 231719|2
10:09:29.425|10:09:29| 1|256.99|  100|95| 231720|2|0.01
10:09:29.425|10:09:29|60|256.99|  100|95| 231722|2
10:09:29.425|10:09:29|60|257.00|  100|95| 231723|2
10:09:29.450|10:09:29|60|257.00|  100|95| 231725|2
10:09:29.450|10:09:29| 1|256.98|  200|95| 231727|2
10:09:29.450|10:09:29| 1|256.98|  100|95| 231730|2
10:09:29.450|10:09:29| 1|256.98|  100|95| 231731|2
10:09:29.450|10:09:29| 1|257.00|  100|95| 231735|2
10:09:29.575|10:09:29| 6|257.03|  100|95| 231743|1
10:09:29.575|10:09:29|60|257.04|  100|95| 231744|1
10:09:29.575|10:09:29| 1|257.08|  100|95| 231745|2
10:09:29.575|10:09:29|60|257.02|  100|95| 231746|2|0.00|0002
10:09:29.575|10:09:29| 1|257.08|  100|95| 231747|2
10:09:29.575|10:09:29| 1|257.07|  100|95| 231748|2
10:09:29.575|10:09:29| 1|257.06|  100|95| 231749|2
10:09:29.575|10:09:29| 1|257.08|  100|95| 231750|2
10:09:29.575|10:09:29| 1|257.08|  100|95| 231751|2
10:09:29.575|10:09:29| 1|257.08|  100|95| 231752|2
10:09:29.575|10:09:29| 1|257.08|  800|95| 231753|2
10:09:29.575|10:09:29| 1|257.04|  116| 0| 231754|1
10:09:29.575|10:09:29|60|257.04|  100|95| 231755|1
10:09:29.575|10:09:29| 1|257.04|  100|95| 231756|1
10:09:29.600|10:09:29| 1|257.03|  100|95| 231757|1|0.01
10:09:29.600|10:09:29|60|256.99|  100|95| 231758|2
10:09:29.600|10:09:29|60|256.99|  100|95| 231759|2
10:09:29.625|10:09:29| 1|256.98|  100| 0| 231760|1
10:09:29.675|10:09:29|60|256.98|  100|95| 231765|1
10:09:29.725|10:09:29|60|256.98|  100|95| 231776|1
10:09:29.725|10:09:29|60|256.98|  100|95| 231780|1
10:09:30.050|10:09:30| 1|256.98|  400| 0| 231842|1
10:09:30.400|10:09:30|60|256.98|  100|95| 231890|1
10:09:30.450|10:09:30|60|256.99|  100|95| 231892|2
10:09:30.450|10:09:30|60|256.99|  100|95| 231893|2
10:09:30.475|10:09:30|60|256.99|  100|95| 231894|2
10:09:30.575|10:09:30|60|256.99|  100|95| 231906|2
10:09:30.600|10:09:30| 1|256.98|  100|95| 231908|1
10:09:31.150|10:09:31| 1|257.01|  100|95| 232003|2|0.01
10:09:31.500|10:09:31| 1|256.98|  400| 0| 232053|1
10:09:33.000|10:09:32| 1|256.96|  100| 0| 232149|1
10:09:34.575|10:09:34| 7|256.96|  100|95| 232295|1
10:09:36.875|10:09:36| 1|256.99|  100| 0| 232419|2|0.01
10:09:37.075|10:09:37| 1|256.95|  100| 0| 232431|1
10:09:37.075|10:09:37| 1|256.95|  100| 0| 232432|1
10:09:37.100|10:09:37| 1|256.95|  100| 0| 232436|1
10:09:37.125|10:09:37| 1|256.95|  300| 0| 232439|1
10:09:37.175|10:09:37| 1|256.95|  300| 0| 232441|1
10:09:37.175|10:09:37|60|256.99|  100| 0| 232442|2
10:09:37.600|10:09:37| 1|256.96|  200| 0| 232470|1
10:09:37.650|10:09:37| 1|256.95|  100| 0| 232473|1
10:09:37.650|10:09:37| 1|256.96|  100|95| 232474|1|0.01
10:09:37.650|10:09:37| 1|256.95|  200|95| 232475|1
10:09:37.650|10:09:37| 1|256.95|  100|95| 232476|1
10:09:37.650|10:09:37| 1|256.95|  100|95| 232477|1
10:09:37.650|10:09:37| 1|256.95|  100|95| 232478|1
10:09:37.675|10:09:37| 1|256.95|  100|95| 232479|1
10:09:37.675|10:09:37| 1|256.95|  100|95| 232480|1
10:09:37.750|10:09:37| 1|256.91|  200|95| 232494|1
10:09:37.750|10:09:37| 1|256.89|  500|95| 232498|1
10:09:37.750|10:09:37| 1|256.89|  250|95| 232499|1
10:09:37.825|10:09:37| 1|256.89|  301| 0| 232505|1
10:09:37.900|10:09:37|59|256.95|  300| 0| 232506|1
10:09:38.025|10:09:37| 1|256.89|  700| 0| 232511|1
10:09:38.225|10:09:38| 1|256.89|  500| 0| 232521|1
10:09:39.025|10:09:38| 1|256.96| 1200| 0| 232556|2|0.01
10:09:39.100|10:09:39| 1|256.89| 1800| 0| 232564|1
10:09:41.975|10:09:41| 1|256.91|  100| 0| 232910|1
10:09:43.125|10:09:43| 1|256.93|  100| 0| 232933|3
10:09:43.950|10:09:43| 1|256.90|  100| 0| 232967|1
10:09:44.025|10:09:43| 1|256.90|  100| 0| 232969|1
10:09:45.150|10:09:45|60|256.97|  100|95| 233019|2
10:09:45.150|10:09:45|60|256.97|  100|95| 233020|2
10:09:45.150|10:09:45|60|256.98|  200|95| 233021|1
10:09:45.150|10:09:45| 1|256.99|  100|95| 233022|1
10:09:45.150|10:09:45| 1|257.02|  100|95| 233023|2
10:09:45.150|10:09:45|60|256.99|  100|95| 233024|1
10:09:45.150|10:09:45|60|257.01|  100|95| 233027|2
10:09:45.150|10:09:45| 1|257.01|  100|95| 233028|2
10:09:45.150|10:09:45|60|257.01|  100|95| 233029|2
10:09:45.150|10:09:45|60|257.02|  100|95| 233030|2
10:09:45.175|10:09:45|60|257.02|  100|95| 233031|2
10:09:45.200|10:09:45|60|257.03|  100|95| 233032|2
10:09:45.450|10:09:45| 1|257.07|  100|95| 233166|2|0.01
10:09:46.025|10:09:45| 1|257.08|  100|95| 233350|2
10:09:46.025|10:09:45| 1|257.09|  100|95| 233351|2|0.01
10:09:46.150|10:09:46| 1|257.09|  201| 0| 233408|2|0.01
10:09:46.150|10:09:46| 1|257.05|  201| 0| 233409|2
10:09:46.175|10:09:46| 1|257.04|  100| 0| 233411|2
10:09:46.200|10:09:46| 1|257.00|  100| 0| 233413|1
10:09:46.200|10:09:46| 1|257.00|  200| 0| 233414|1
10:09:46.400|10:09:46| 1|257.00|  200|95| 233561|1
10:09:46.550|10:09:46| 1|257.04|  100|95| 233585|2
10:09:46.575|10:09:46| 1|257.05|  200|95| 233586|2
10:09:46.625|10:09:46|60|257.05|  100|95| 233589|2
10:09:46.625|10:09:46| 1|257.09|  100|95| 233591|2|0.01
10:09:46.625|10:09:46| 6|257.10|  500|95| 233596|2
10:09:46.650|10:09:46| 7|257.10|  100|95| 233600|2
10:09:47.275|10:09:47| 1|257.06|  100|95| 233614|2
10:09:47.275|10:09:47| 1|257.05|  100|95| 233615|2
10:09:47.275|10:09:47|60|257.08|  100| 0| 233616|2
10:09:47.275|10:09:47| 1|257.05|  200| 0| 233617|2
10:09:47.900|10:09:47| 1|257.05|  100| 0| 233639|2
10:09:48.325|10:09:48| 1|257.05|  100| 0| 233662|2
10:09:48.375|10:09:48| 1|257.05|  300| 0| 233663|2
10:09:50.350|10:09:50|60|256.97|  100| 0| 233700|1
10:09:50.350|10:09:50|60|256.97|  100| 0| 233702|1
10:09:50.425|10:09:50| 1|257.01|  208|95| 233734|2
10:09:50.425|10:09:50| 1|256.97|  100|95| 233736|1
10:09:50.425|10:09:50| 1|256.97|  100|95| 233737|1
10:09:50.425|10:09:50| 1|256.97|  100|95| 233738|1
10:09:50.425|10:09:50| 1|256.97|  100|95| 233740|1
10:09:50.425|10:09:50| 1|256.95|  100|95| 233743|1
10:09:50.450|10:09:50| 1|256.93|  100|95| 233745|1|0.01
10:09:50.450|10:09:50| 1|256.93|  100|95| 233746|1|0.01
10:09:50.450|10:09:50| 1|256.92|  200|95| 233747|1
10:09:50.450|10:09:50|60|256.91|  100| 0| 233749|1|0.01
10:09:50.450|10:09:50|60|256.90|  200| 0| 233750|1
10:09:50.500|10:09:50| 1|257.05|  100| 0| 233753|2
10:09:50.500|10:09:50|59|256.96|  400| 0| 233754|1
10:09:52.025|10:09:51| 1|256.97|  100| 0| 233877|1
10:09:52.275|10:09:52| 7|256.97|  673|95| 233883|1
10:09:52.375|10:09:52| 1|256.97|  100| 0| 233893|1
10:09:55.175|10:09:55|60|257.01|  100| 0| 234078|2
10:09:58.100|10:09:58|60|257.00|  100|95| 234305|2
10:09:58.250|10:09:58|60|257.01|  100|95| 234358|2
10:09:58.375|10:09:58| 7|256.94|  100| 0| 234408|1
10:09:58.375|10:09:58| 1|256.93|  100|95| 234409|1|0.01
10:09:58.375|10:09:58| 7|256.92|  100| 0| 234410|1|0.01
10:09:58.375|10:09:58| 1|256.92|  100|95| 234412|1
10:09:58.375|10:09:58| 1|256.91|  100|95| 234413|1
10:09:58.375|10:09:58| 1|256.91|  300|95| 234414|1
10:09:58.375|10:09:58| 1|256.91|  100|95| 234415|1
10:09:58.400|10:09:58| 1|256.91|  100|95| 234417|1
10:09:59.650|10:09:59| 1|257.05|  100| 0| 234523|2
10:10:01.300|10:10:01|60|257.03|  100|95| 234694|2
10:10:01.375|10:10:01|60|257.04|  100|95| 234720|2
10:10:01.625|10:10:01| 7|257.00|  400|95| 234787|2
10:10:01.625|10:10:01| 7|257.00|  600| 0| 234788|2
10:10:01.625|10:10:01| 7|257.00|  600|95| 234789|2
10:10:01.625|10:10:01| 7|257.00| 2355| 0| 234790|2
10:10:01.625|10:10:01| 7|257.00|  200|95| 234791|2
10:10:01.825|10:10:01| 7|257.00|  471|95| 234795|2
10:10:01.850|10:10:01| 7|257.00|  374|95| 234796|2
10:10:02.450|10:10:02|60|257.05|  100| 0| 234818|2
10:10:02.450|10:10:02|60|257.05|  100| 0| 234819|2
10:10:02.775|10:10:02| 1|257.02|  300| 0| 234843|5|0.03
10:10:02.975|10:10:02| 1|257.05|  100|95| 234849|2
10:10:03.175|10:10:03| 1|257.00|  100|95| 234868|2
10:10:03.175|10:10:03|60|257.01|  100|95| 234869|2
10:10:03.175|10:10:03| 1|256.99|  100|95| 234870|1
10:10:03.175|10:10:03|60|257.00|  100|95| 234872|2
10:10:03.175|10:10:03|60|257.00|  100|95| 234873|2
10:10:03.175|10:10:03|60|256.99|  100|95| 234874|1
10:10:03.175|10:10:03|60|256.99|  100|95| 234875|1
10:10:03.250|10:10:03| 8|256.99|  100|95| 234894|1
10:10:05.750|10:10:05| 1|257.02|  300| 0| 235048|5|0.03
10:10:06.300|10:10:06| 1|257.02|  200| 0| 235064|5|0.03
10:10:06.300|10:10:06| 7|257.04|  100| 0| 235066|2|0.01
10:10:06.675|10:10:06| 1|257.03|  100|95| 235101|2|0.02
10:10:06.925|10:10:06| 1|257.05|  100|95| 235120|2
10:10:07.475|10:10:07| 1|257.06|  100|95| 235155|5
10:10:08.075|10:10:08|59|256.97|  200| 0| 235210|1
10:10:08.075|10:10:08|59|256.97|  300| 0| 235211|1
10:10:08.450|10:10:08| 1|256.98|  300| 0| 235242|1|0.01
10:10:08.475|10:10:08| 1|256.98|  200| 0| 235243|1|0.01
10:10:09.850|10:10:09|59|256.97|  500| 0| 235358|1
10:10:13.100|10:10:13| 1|257.07|  100|95| 235562|2|0.01
10:10:14.025|10:10:14| 1|257.02|  250|95| 235589|2|0.06
10:10:14.575|10:10:14| 1|257.07|  100|95| 235629|2|0.01
10:10:14.600|10:10:14| 1|257.09|  300|95| 235631|2|0.01
10:10:15.175|10:10:15| 1|257.09|  500|95| 235662|2|0.01
10:10:16.525|10:10:16| 1|257.01|  500| 0| 235701|2
10:10:20.800|10:10:20| 6|257.09|  100|95| 235945|2
10:10:20.800|10:10:20| 6|257.09|  200|95| 235946|2
10:10:20.850|10:10:20| 1|257.02|  200| 0| 235949|2
10:10:20.900|10:10:20| 6|257.09|  100|95| 235951|2
10:10:20.900|10:10:20| 6|257.09|  100|95| 235952|2
10:10:20.900|10:10:20| 6|257.09|  100|95| 235953|2
10:10:20.925|10:10:20| 1|257.02|  100| 0| 235955|1|0.04
10:10:20.925|10:10:20| 6|257.10|  200|95| 235956|2
10:10:21.325|10:10:21| 1|257.10|  200|95| 235995|2
10:10:21.350|10:10:21| 6|257.10|  200|95| 235996|2
10:10:22.675|10:10:22| 1|257.02|  300| 0| 236046|1
10:10:23.425|10:10:23| 1|257.07|  100|95| 236076|2|0.01
10:10:24.050|10:10:23| 1|257.10|  100| 0| 236089|2
10:10:24.650|10:10:24| 1|257.15|  100| 0| 236102|2
10:10:27.650|10:10:27| 7|257.18|  100| 0| 236227|2|0.01
10:10:27.675|10:10:27| 1|257.19|  100|95| 236240|2
10:10:28.200|10:10:28| 1|257.19|  100| 0| 236287|2
10:10:28.200|10:10:28| 7|257.19|  100|95| 236288|2
10:10:28.200|10:10:28| 1|257.19|  100| 0| 236289|2
10:10:28.200|10:10:28| 1|257.19|  100|95| 236290|2
10:10:28.275|10:10:28|60|257.20|  500|95| 236293|2
10:10:28.275|10:10:28| 1|257.20|  100|95| 236294|2
10:10:28.275|10:10:28| 1|257.20|  100|95| 236295|2
10:10:28.275|10:10:28| 1|257.20|  100|95| 236296|2
10:10:28.300|10:10:28| 6|257.20|  300|95| 236297|2
10:10:28.300|10:10:28| 1|257.20|  100| 0| 236298|2
10:10:28.300|10:10:28| 1|257.20|  100| 0| 236299|2
10:10:28.300|10:10:28| 6|257.20|  100|95| 236300|2
10:10:28.300|10:10:28| 6|257.20|  100|95| 236301|2
10:10:28.300|10:10:28| 6|257.20|  125|95| 236302|2
10:10:28.300|10:10:28| 6|257.20|  175|95| 236303|2
10:10:28.300|10:10:28| 1|257.20|  416|95| 236304|2
10:10:28.300|10:10:28| 1|257.20|  100|95| 236305|2
10:10:28.325|10:10:28| 1|257.20|  284|95| 236306|2
10:10:28.325|10:10:28| 1|257.20|  100|95| 236307|2
10:10:28.625|10:10:28| 1|257.18|  100| 0| 236334|1
10:10:28.800|10:10:28| 1|257.19|  100|95| 236384|2|0.01
10:10:28.800|10:10:28| 1|257.16|  100|95| 236385|1
10:10:28.800|10:10:28| 1|257.16|  100|95| 236386|1
10:10:29.675|10:10:29| 1|257.22|  100| 0| 236531|2|0.02
10:10:29.700|10:10:29| 1|257.22|  300| 0| 236532|2|0.02
10:10:29.900|10:10:29| 1|257.22|  100| 0| 236540|2
10:10:29.900|10:10:29| 1|257.22|  400| 0| 236541|2|0.02
10:10:29.925|10:10:29| 1|257.23|  100| 0| 236543|2|0.03
10:10:29.925|10:10:29| 1|257.23|  400| 0| 236544|2|0.03
10:10:29.975|10:10:29| 1|257.22|  450|95| 236545|1
10:10:29.975|10:10:29| 1|257.22|  198|95| 236546|1
10:10:29.975|10:10:29| 1|257.22|  100|95| 236547|1
10:10:29.975|10:10:29|60|257.22|  100| 0| 236548|1
10:10:29.975|10:10:29|60|257.22|  100| 0| 236549|1
10:10:29.975|10:10:29| 1|257.22|  500|95| 236550|1
10:10:29.975|10:10:29| 1|257.22|  100|95| 236551|1
10:10:29.975|10:10:29| 1|257.22|  100| 0| 236552|1
10:10:29.975|10:10:29| 1|257.22|  100| 0| 236553|1
10:10:30.000|10:10:29| 7|257.22|  100| 0| 236557|1
10:10:30.000|10:10:29| 7|257.22|  100| 0| 236558|1
10:10:30.000|10:10:29| 1|257.20|  100|95| 236559|2
10:10:30.000|10:10:29| 1|257.20|  100|95| 236561|2
10:10:30.000|10:10:29| 1|257.22|  100|95| 236562|1
10:10:30.025|10:10:30| 1|257.23|  100| 0| 236571|2
10:10:30.025|10:10:30|60|257.20|  100| 0| 236574|2
10:10:30.025|10:10:30|60|257.20|  100| 0| 236576|2
10:10:30.025|10:10:30| 1|257.23|  400| 0| 236577|2|0.01
10:10:30.050|10:10:30| 1|257.23| 1300| 0| 236582|2
10:10:30.100|10:10:30| 1|257.23|  300| 0| 236586|2
10:10:30.100|10:10:30| 1|257.23| 1000| 0| 236587|2
10:10:30.200|10:10:30| 7|257.20|  100| 0| 236591|2
10:10:33.950|10:10:33| 1|257.21|  100|95| 236778|2|0.01
10:10:34.025|10:10:34| 8|257.22|  100| 0| 236784|2
10:10:34.325|10:10:34| 1|257.22| 1450| 0| 236792|2
10:10:34.425|10:10:34| 7|257.22|  100|95| 236799|2
10:10:34.425|10:10:34| 7|257.22|  250|95| 236800|2
10:10:34.625|10:10:34| 1|257.23|  100| 0| 236838|2|0.01
10:10:34.700|10:10:34| 1|257.17|  100|95| 236847|1
10:10:34.700|10:10:34| 1|257.17|  100|95| 236848|1
10:10:34.700|10:10:34| 1|257.16|  100|95| 236849|1
10:10:36.425|10:10:36| 1|257.21|  100| 0| 237004|2|0.01
10:10:36.525|10:10:36| 1|257.21|  100|95| 237008|1|0.01
10:10:36.525|10:10:36| 6|257.24|  250| 0| 237009|2
10:10:37.200|10:10:37| 1|257.24|  250|95| 237039|2
10:10:37.300|10:10:37| 1|257.25|  100|95| 237042|2
10:10:37.300|10:10:37| 1|257.25|  600|95| 237045|2
10:10:37.325|10:10:37| 1|257.25|  200|95| 237048|2
10:10:38.500|10:10:38| 1|257.25|  500| 0| 237111|2
10:10:38.825|10:10:38| 1|257.22|  100| 0| 237130|2
10:10:38.875|10:10:38| 1|257.22|  400| 0| 237131|2
10:10:39.750|10:10:39| 1|257.22|  100|95| 237161|2
10:10:39.750|10:10:39| 1|257.22|  100|95| 237162|2
10:10:39.750|10:10:39| 1|257.22|  100| 0| 237163|2
10:10:40.375|10:10:40| 1|257.25|  120| 0| 237187|2
10:10:40.550|10:10:40|60|257.25|  100| 0| 237197|2|0.05
10:10:40.550|10:10:40|60|257.25|  300| 0| 237199|2|0.05
10:10:40.600|10:10:40| 1|257.24|  100|95| 237203|2
10:10:40.600|10:10:40| 1|257.25| 1250|95| 237205|2|0.01
10:10:40.725|10:10:40| 1|257.20|  100| 0| 237228|1|0.01
10:10:40.800|10:10:40| 1|257.20|  300| 0| 237233|1|0.01
10:10:41.200|10:10:41| 1|257.25|  100| 0| 237244|2|0.01
10:10:42.550|10:10:42| 1|257.26|  100| 0| 237339|2
10:10:42.675|10:10:42| 1|257.23|  100| 0| 237346|1|0.01
10:10:42.875|10:10:42| 1|257.25|  100|95| 237350|2|0.01
10:10:42.975|10:10:42| 1|257.26|  100|95| 237352|2|0.01
10:10:43.050|10:10:43| 1|257.26|  185| 0| 237354|2
10:10:44.800|10:10:44| 1|257.26|  200| 0| 237528|2
10:10:44.850|10:10:44| 1|257.26|  200| 0| 237538|2|0.01
10:10:45.200|10:10:45| 1|257.22|  100|95| 237590|1
10:10:45.200|10:10:45| 1|257.22|  100|95| 237591|1
10:10:45.250|10:10:45| 1|257.22|  100|95| 237599|1
10:10:45.300|10:10:45| 7|257.24|  400| 0| 237603|1|0.01
10:10:45.925|10:10:45| 7|257.24|  200| 0| 237625|1|0.01
10:10:46.175|10:10:46| 1|257.26|  100|95| 237635|2
10:10:46.175|10:10:46| 1|257.26|  200|95| 237636|2
10:10:46.250|10:10:46| 7|257.26|  500|95| 237656|2
10:10:46.275|10:10:46| 7|257.28|  100|95| 237658|2
10:10:46.800|10:10:46| 1|257.21|  400| 0| 237693|1
10:10:46.975|10:10:46| 1|257.29|  100| 0| 237698|2
10:10:46.975|10:10:46| 1|257.29|  100| 0| 237699|2
10:10:46.975|10:10:46| 1|257.29|  100| 0| 237700|2
10:10:47.100|10:10:47| 7|257.23|  100| 0| 237715|1|0.01
10:10:47.100|10:10:47| 7|257.23|  100| 0| 237716|1|0.01
10:10:47.525|10:10:47|59|257.27|  100| 0| 237751|2
10:10:47.800|10:10:47|59|257.27|  200| 0| 237757|2
10:10:47.950|10:10:47| 1|257.25|  300| 0| 237761|1
10:10:48.000|10:10:47|59|257.26|  200| 0| 237763|3
10:10:48.000|10:10:47| 1|257.26|  100| 0| 237764|3
10:10:48.075|10:10:48| 1|257.24|  100| 0| 237766|1
10:10:48.200|10:10:48|59|257.26|  200| 0| 237775|3
10:10:48.200|10:10:48| 1|257.26|  100| 0| 237784|3
10:10:48.225|10:10:48| 1|257.26|  100| 0| 237789|3
10:10:48.475|10:10:48| 1|257.26|  100| 0| 237820|3
10:10:48.500|10:10:48| 1|257.26|  200| 0| 237821|3
10:10:48.575|10:10:48| 1|257.26|  200| 0| 237822|3
10:10:48.575|10:10:48| 1|257.26|  300| 0| 237823|3
10:10:48.625|10:10:48| 1|257.26|  200| 0| 237824|3
10:10:48.950|10:10:48| 1|257.24|  200| 0| 237825|1
10:10:50.525|10:10:50| 1|257.24|  100| 0| 237957|1
10:10:50.525|10:10:50| 1|257.25|  100| 0| 237958|1|0.01
10:10:50.525|10:10:50|60|257.26|  100| 0| 237959|3|0.04
10:10:51.350|10:10:51|60|257.25|  100| 0| 238017|1|0.01
10:10:51.350|10:10:51| 1|257.25|  100| 0| 238020|1|0.01
10:10:51.375|10:10:51| 1|257.25|  200|95| 238022|1|0.01
10:10:51.400|10:10:51| 1|257.25|  100| 0| 238023|1|0.01
10:10:51.600|10:10:51| 1|257.25|  100| 0| 238033|1|0.01
10:10:52.750|10:10:52| 1|257.25|  100|95| 238066|1|0.01
10:10:53.475|10:10:53| 1|257.25|  100|95| 238080|1|0.01
10:10:53.500|10:10:53| 1|257.25|  400|95| 238081|1|0.01
10:10:53.575|10:10:53| 1|257.25|  100|95| 238083|1|0.01
10:10:53.825|10:10:53| 7|257.25|  100| 0| 238088|1|0.01
10:10:56.100|10:10:56| 1|257.27|  100|95| 238169|2
10:10:57.175|10:10:57| 1|257.29|  100| 0| 238215|2
10:10:57.175|10:10:57| 1|257.29|  100| 0| 238216|2
10:10:57.200|10:10:57| 1|257.28|  132| 0| 238218|1
10:10:58.475|10:10:58|60|257.29|  100| 0| 238325|2
10:10:58.550|10:10:58|60|257.30|  100| 0| 238328|2
10:10:58.550|10:10:58| 1|257.29|  250|95| 238329|2
10:11:00.575|10:11:00| 6|257.30|  100|95| 238406|2
10:11:02.200|10:11:02| 1|257.30|  100| 0| 238500|2
10:11:04.650|10:11:04| 1|257.23|  100|95| 238684|1|0.02
10:11:04.650|10:11:04| 1|257.22|  100|95| 238685|1|0.03
10:11:04.650|10:11:04| 1|257.22|  100|95| 238686|1|0.03
10:11:04.800|10:11:04|60|257.20|  100|95| 238694|1
10:11:04.800|10:11:04|60|257.20|  100|95| 238695|1
10:11:04.825|10:11:04| 1|257.20|  100|95| 238696|1
10:11:04.825|10:11:04| 1|257.20|  100|95| 238697|1
10:11:04.825|10:11:04| 1|257.20|  100|95| 238698|1
10:11:04.850|10:11:04| 1|257.21|  100| 0| 238700|1|0.01
10:11:04.900|10:11:04| 7|257.20|  200|95| 238703|1
10:11:04.900|10:11:04| 7|257.21|  100|95| 238704|1
10:11:05.100|10:11:05| 7|257.21|  100|95| 238709|1
10:11:06.050|10:11:06| 7|257.21|  100|95| 238769|1
10:11:06.100|10:11:06| 6|257.20|  100|95| 238798|1
10:11:06.875|10:11:06|60|257.19|  100|95| 238853|1
10:11:06.875|10:11:06|60|257.19|  234| 0| 238854|1
10:11:06.875|10:11:06|60|257.19|  166|95| 238855|1
10:11:06.875|10:11:06| 1|257.19|  200|95| 238856|1
10:11:06.900|10:11:06| 1|257.18|  100| 0| 238857|4|0.01
10:11:06.900|10:11:06| 1|257.20|  100| 0| 238858|1
10:11:07.025|10:11:06| 1|257.20|  200| 0| 238859|1
10:11:07.025|10:11:06|59|257.20|  700| 0| 238863|2
10:11:07.025|10:11:06| 1|257.20|  100| 0| 238864|1
10:11:07.025|10:11:06| 1|257.20|  200| 0| 238865|1
10:11:08.500|10:11:08| 1|257.12|  200| 0| 239096|1
10:11:09.100|10:11:09| 1|257.15|  100|95| 239134|1
10:11:09.300|10:11:09| 1|257.15| 1000| 0| 239138|1
10:11:11.475|10:11:11| 1|257.18|  200| 0| 239214|1
10:11:11.875|10:11:11| 1|257.20|  100| 0| 239221|2
10:11:15.850|10:11:15| 1|257.13|  100| 0| 239424|1
10:11:15.850|10:11:15| 1|257.13|  100| 0| 239425|1
10:11:15.850|10:11:15| 1|257.18|  100| 0| 239426|4
10:11:15.850|10:11:15| 1|257.12|  100| 0| 239427|1|0.01
10:11:15.850|10:11:15| 1|257.12|  100| 0| 239428|1|0.01
10:11:15.975|10:11:15| 7|257.14|  100| 0| 239435|1
10:11:15.975|10:11:15| 7|257.13|  100| 0| 239436|1|0.01
10:11:15.975|10:11:15| 7|257.12|  200| 0| 239437|1
10:11:16.050|10:11:16| 1|257.11| 1200| 0| 239438|1
10:11:16.500|10:11:16| 1|257.15|  100|95| 239455|1|0.01
10:11:16.500|10:11:16| 1|257.14|  100|95| 239456|1
10:11:16.875|10:11:16|59|257.12|  100| 0| 239465|1
10:11:17.725|10:11:17| 1|257.12| 1000| 0| 239520|1
10:11:18.475|10:11:18| 1|257.11|  100| 0| 239560|1
10:11:18.750|10:11:18| 1|257.13|  100| 0| 239567|1
10:11:18.750|10:11:18| 1|257.11|  100| 0| 239568|1
10:11:22.475|10:11:22| 1|257.19|  500| 0| 239804|2|0.01
10:11:25.175|10:11:25| 1|257.12|  100| 0| 239883|1|0.01
10:11:28.075|10:11:28| 1|257.19|  100| 0| 240018|2
10:11:28.150|10:11:28| 1|257.19|  200|95| 240021|2
10:11:28.150|10:11:28| 1|257.19|  100|95| 240022|2
10:11:28.150|10:11:28| 1|257.20|  518|95| 240023|2
10:11:28.150|10:11:28| 1|257.20|  500|95| 240024|2
10:11:28.150|10:11:28| 1|257.20|  500|95| 240025|2
10:11:28.175|10:11:28| 1|257.20|  775|95| 240026|2
10:11:28.175|10:11:28| 1|257.20|  100|95| 240027|2
10:11:28.200|10:11:28| 1|257.20|  200| 0| 240029|2
10:11:28.350|10:11:28| 1|257.21|  100| 0| 240034|1
10:11:28.375|10:11:28| 1|257.21|  100| 0| 240035|1
10:11:28.375|10:11:28| 1|257.21|  400| 0| 240036|1
10:11:28.375|10:11:28| 1|257.21|  200| 0| 240037|1
10:11:28.375|10:11:28| 1|257.21|  400|95| 240038|1
10:11:28.375|10:11:28| 1|257.21|  200|95| 240039|1
10:11:28.375|10:11:28| 1|257.21|  100|95| 240040|1
10:11:28.400|10:11:28| 1|257.21|  100|95| 240041|1
10:11:28.550|10:11:28|59|257.23|  400| 0| 240058|3
10:11:28.550|10:11:28|59|257.23|  300| 0| 240061|3
10:11:28.550|10:11:28|59|257.21|  300| 0| 240062|1
10:11:28.725|10:11:28| 1|257.21|  100| 0| 240065|1
10:11:28.725|10:11:28| 1|257.21|  300| 0| 240066|1
10:11:28.950|10:11:28|59|257.23|  300| 0| 240095|3
10:11:30.175|10:11:30| 1|257.22|  100|95| 240160|1
10:11:30.175|10:11:30| 1|257.22|  300|95| 240161|1
10:11:30.175|10:11:30| 1|257.22|  100|95| 240162|1
10:11:30.200|10:11:30|60|257.21|  200|95| 240164|1
10:11:30.200|10:11:30|60|257.21|  321| 0| 240165|1
10:11:30.200|10:11:30| 1|257.21|  100| 0| 240166|1
10:11:30.200|10:11:30| 1|257.21|  100|95| 240172|1
10:11:30.200|10:11:30| 1|257.21|  100|95| 240173|1
10:11:30.225|10:11:30|59|257.23|  200| 0| 240188|3
10:11:30.475|10:11:30| 1|257.21|  100| 0| 240227|1
10:11:30.550|10:11:30| 1|257.21|  128|95| 240274|1
10:11:30.550|10:11:30|60|257.21|  145|95| 240275|1
10:11:30.550|10:11:30| 1|257.21|  100|95| 240277|1
10:11:30.550|10:11:30| 1|257.21|  100|95| 240278|1
10:11:30.550|10:11:30| 1|257.21|  100|95| 240279|1
10:11:30.550|10:11:30| 1|257.21|  127|95| 240280|1
10:11:30.550|10:11:30| 1|257.21|  100|95| 240281|1
10:11:30.550|10:11:30| 1|257.21|  100|95| 240282|1
10:11:30.550|10:11:30| 1|257.21|  100| 0| 240283|1
10:11:30.550|10:11:30| 1|257.21|  100|95| 240285|1
10:11:30.550|10:11:30| 1|257.21|  100|95| 240287|1
10:11:30.550|10:11:30| 1|257.21|  100| 0| 240288|1
10:11:30.550|10:11:30| 1|257.21|  100|95| 240289|1
10:11:30.550|10:11:30| 1|257.21|  100|95| 240290|1
10:11:30.575|10:11:30| 1|257.21|  146|95| 240291|1
10:11:30.575|10:11:30| 1|257.21|  100| 0| 240292|1
10:11:30.575|10:11:30| 1|257.21|  100| 0| 240293|1
10:11:30.575|10:11:30| 1|257.21|  100|95| 240294|1
10:11:30.575|10:11:30| 1|257.21|  100|95| 240295|1
10:11:30.575|10:11:30| 1|257.21|  100| 0| 240296|1
10:11:30.575|10:11:30| 1|257.21|  153|95| 240299|1
10:11:30.650|10:11:30| 1|257.22|  100|95| 240312|2
10:11:30.650|10:11:30| 1|257.22|  100| 0| 240313|2
10:11:30.650|10:11:30| 1|257.21|  100|95| 240314|1
10:11:30.650|10:11:30| 1|257.21|  100|95| 240315|1
10:11:30.650|10:11:30| 1|257.21|  100|95| 240316|1
10:11:30.650|10:11:30| 1|257.21|  100|95| 240317|1
10:11:30.675|10:11:30| 1|257.23|  100| 0| 240318|2
10:11:30.675|10:11:30| 1|257.23|  100|95| 240319|2
10:11:30.675|10:11:30| 1|257.24|  100| 0| 240320|2
10:11:30.750|10:11:30| 1|257.21|  100| 0| 240334|1
10:11:30.750|10:11:30| 1|257.21|  100| 0| 240335|1
10:11:30.750|10:11:30| 1|257.25|  100|95| 240336|2
10:11:30.775|10:11:30| 6|257.25|  100|95| 240339|2
10:11:30.800|10:11:30| 1|257.26|  100|95| 240340|3
10:11:30.800|10:11:30| 1|257.26|  100|95| 240341|3
10:11:30.800|10:11:30| 1|257.25|  100|95| 240342|2
10:11:32.650|10:11:32| 6|257.25|  100|95| 240453|1
10:11:33.925|10:11:33| 1|257.25|  100| 0| 240586|1
10:11:34.100|10:11:34| 1|257.21|  100|95| 240617|1
10:11:34.200|10:11:34| 1|257.27|  100|95| 240619|2
10:11:34.325|10:11:34|59|257.26|  100| 0| 240635|2
10:11:34.400|10:11:34| 1|257.25|  100| 0| 240636|1
10:11:34.475|10:11:34|59|257.26|  100| 0| 240641|2
10:11:34.675|10:11:34|59|257.26|  100| 0| 240646|2
10:11:34.675|10:11:34|59|257.26|  100| 0| 240647|2
10:11:34.775|10:11:34| 1|257.30|  400|95| 240648|2
10:11:34.875|10:11:34| 7|257.30|  100| 0| 240649|2
10:11:35.725|10:11:35| 1|257.29|  100| 0| 240680|2
10:11:35.725|10:11:35| 1|257.29|  300| 0| 240681|2
10:11:36.775|10:11:36| 1|257.23|  100|95| 240747|1|0.01
10:11:36.775|10:11:36| 1|257.21|  100|95| 240749|1
10:11:36.775|10:11:36|60|257.23|  100| 0| 240750|1|0.01
10:11:36.825|10:11:36| 1|257.21|  100|95| 240798|1
10:11:36.850|10:11:36| 1|257.25|  100|95| 240802|2
10:11:37.000|10:11:36|59|257.23|  300| 0| 240836|1
10:11:37.950|10:11:37| 1|257.21|  100| 0| 240929|1
10:11:39.400|10:11:39|59|257.25|  100| 0| 241012|2
10:11:39.675|10:11:39| 1|257.21|  100| 0| 241036|1
10:11:39.675|10:11:39| 1|257.22|  100|95| 241037|1
10:11:39.725|10:11:39| 1|257.21|  200| 0| 241039|1
10:11:39.725|10:11:39| 1|257.21|  300| 0| 241040|1
10:11:40.425|10:11:40| 1|257.22|  300| 0| 241068|1
10:11:40.425|10:11:40| 1|257.22|  100| 0| 241069|1
10:11:40.600|10:11:40| 7|257.22|  100|95| 241079|1
10:11:40.600|10:11:40| 7|257.29|  100| 0| 241080|2|0.01
10:11:40.600|10:11:40| 7|257.29|  100| 0| 241081|2|0.01
10:11:40.600|10:11:40| 7|257.29|  100| 0| 241082|2|0.01
10:11:40.600|10:11:40| 7|257.30|  100| 0| 241083|2
10:11:40.675|10:11:40| 1|257.29|  100|95| 241086|2
10:11:40.675|10:11:40|60|257.30|  100| 0| 241088|2
10:11:40.700|10:11:40| 6|257.30| 2200| 0| 241094|2
10:11:40.750|10:11:40| 1|257.21|  200| 0| 241114|1
10:11:41.125|10:11:41| 7|257.29|  200| 0| 241180|2
10:11:41.225|10:11:41|59|257.21|  500| 0| 241183|1
10:11:41.425|10:11:41| 7|257.29|  100| 0| 241186|2
10:11:41.425|10:11:41| 1|257.30|  100| 0| 241193|2
10:11:41.425|10:11:41| 1|257.30|  200| 0| 241194|2
10:11:41.425|10:11:41| 1|257.30| 2640| 0| 241195|2
10:11:41.425|10:11:41| 1|257.30|  100| 0| 241196|2
10:11:41.425|10:11:41| 1|257.30|  260| 0| 241197|2
10:11:41.725|10:11:41| 1|257.31|  100|95| 241207|2
10:11:41.725|10:11:41| 1|257.31|  200|95| 241208|2|0.01
10:11:41.800|10:11:41| 6|257.31|  100|95| 241210|2
10:11:41.800|10:11:41| 6|257.31|  200|95| 241211|2
10:11:41.875|10:11:41| 6|257.31|  300|95| 241219|2
10:11:42.000|10:11:41| 1|257.32|  117|95| 241230|2
10:11:42.000|10:11:41| 1|257.31|  300|95| 241231|2
10:11:42.100|10:11:42| 1|257.32|  361| 0| 241235|2
10:11:42.100|10:11:42| 1|257.32|  100| 0| 241236|2
10:11:42.100|10:11:42| 1|257.32|  200| 0| 241237|2
10:11:42.100|10:11:42| 1|257.32|  100|95| 241238|2
10:11:42.100|10:11:42| 1|257.32|  211|95| 241240|2
10:11:42.175|10:11:42| 1|257.35|  100|95| 241247|2|0.03
10:11:42.175|10:11:42| 1|257.35|  100| 0| 241250|2|0.03
10:11:42.200|10:11:42| 7|257.36|  100|95| 241256|2
10:11:42.300|10:11:42| 1|257.37|  100| 0| 241264|2|0.01
10:11:42.300|10:11:42| 1|257.29|  100| 0| 241265|1
10:11:43.500|10:11:43|59|257.29|  900| 0| 241306|1
10:11:43.575|10:11:43| 1|257.29|  300| 0| 241314|1
10:11:44.350|10:11:44| 1|257.24|  100| 0| 241330|4|0.01
10:11:44.425|10:11:44| 1|257.30|  150| 0| 241331|1
10:11:44.950|10:11:44|60|257.36|  100| 0| 241396|2
10:11:45.125|10:11:45| 1|257.35|  100| 0| 241406|2
10:11:45.125|10:11:45| 1|257.37|  200| 0| 241407|2|0.01
10:11:46.100|10:11:46| 1|257.36|  100| 0| 241440|2
10:11:46.350|10:11:46| 1|257.32|  100| 0| 241478|1
10:11:46.350|10:11:46| 1|257.32|  100| 0| 241479|1
10:11:46.375|10:11:46| 1|257.32|  100|95| 241483|1
10:11:46.425|10:11:46| 8|257.32|  100|95| 241484|1
10:11:46.475|10:11:46| 1|257.36|  100| 0| 241485|2|0.01
10:11:46.925|10:11:46| 1|257.32|  100| 0| 241493|1
10:11:47.000|10:11:46| 1|257.32|  100| 0| 241496|1
10:11:47.025|10:11:47| 1|257.37|  209|95| 241510|2
10:11:47.050|10:11:47| 1|257.37|  100|95| 241511|2
10:11:47.050|10:11:47| 1|257.37|  100|95| 241515|2
10:11:47.050|10:11:47| 6|257.37|  100|95| 241516|2
10:11:47.050|10:11:47| 1|257.37|  100| 0| 241517|2
10:11:47.075|10:11:47| 1|257.40|  400|95| 241519|2
10:11:48.000|10:11:47| 1|257.40|  200| 0| 241588|2
10:11:48.150|10:11:48| 7|257.40|  100| 0| 241593|2
10:11:48.475|10:11:48| 1|257.33|  100| 0| 241610|1
10:11:49.225|10:11:49| 1|257.42|  200|95| 241630|2
10:11:49.375|10:11:49| 7|257.42|  400|95| 241633|2
10:11:49.525|10:11:49| 1|257.40|  100|95| 241636|2
10:11:49.525|10:11:49| 1|257.40|  100|95| 241639|2
10:11:49.525|10:11:49| 1|257.42|  100| 0| 241640|2
10:11:50.100|10:11:50| 1|257.42|  100| 0| 241682|2
10:11:50.300|10:11:50| 1|257.43|  500| 0| 241688|2
10:11:50.300|10:11:50| 1|257.43|  500| 0| 241689|2
10:11:50.475|10:11:50| 1|257.42|  100|95| 241705|2
10:11:50.475|10:11:50| 1|257.42|  100|95| 241707|2
10:11:50.500|10:11:50| 1|257.42|  200|95| 241708|2
10:11:50.500|10:11:50| 1|257.42|  200|95| 241710|2
10:11:50.500|10:11:50| 1|257.42|  200|95| 241711|2
10:11:50.500|10:11:50| 1|257.44|  100|95| 241712|2
10:11:50.550|10:11:50| 1|257.49|  194| 0| 241728|2|0.02
10:11:50.600|10:11:50|60|257.49|  100| 0| 241753|2|0.01
10:11:50.600|10:11:50|60|257.50|  100| 0| 241754|2
10:11:50.875|10:11:50| 1|257.42| 3000| 0| 241775|1
10:11:51.100|10:11:51| 1|257.44|  100|95| 241820|2
10:11:51.125|10:11:51| 1|257.44|  200|95| 241824|2
10:11:51.350|10:11:51| 1|257.50|  100| 0| 241838|2
10:11:51.350|10:11:51| 1|257.50|  100| 0| 241839|2
10:11:51.400|10:11:51| 1|257.50|  100| 0| 241840|2
10:11:51.525|10:11:51| 1|257.43|  100|95| 241844|1|0.01
10:11:51.850|10:11:51| 1|257.49|  100| 0| 241852|2|0.01
10:11:51.975|10:11:51| 1|257.42|  200| 0| 241853|1
10:11:52.000|10:11:51| 1|257.42|  300| 0| 241855|1
10:11:52.050|10:11:52| 1|257.49|  100| 0| 241858|2|0.01
10:11:52.075|10:11:52| 1|257.50|  100|95| 241861|2
10:11:52.075|10:11:52| 1|257.50|  100|95| 241862|2
10:11:52.075|10:11:52|60|257.49|  100|95| 241863|2|0.01
10:11:52.075|10:11:52|60|257.50|  100|95| 241864|2
10:11:52.100|10:11:52| 6|257.50|  100|95| 241865|2
10:11:52.300|10:11:52| 1|257.50|  100| 0| 241874|2
10:11:53.100|10:11:53| 7|257.46|  300| 0| 241910|5|0.02
10:11:53.100|10:11:53| 7|257.44|  100| 0| 241911|2|0.01
10:11:53.100|10:11:53| 7|257.43|  100| 0| 241912|2
10:11:53.425|10:11:53| 1|257.42|  100|95| 241973|1
10:11:53.425|10:11:53| 1|257.42|  100|95| 241974|1
10:11:53.425|10:11:53| 1|257.41|  100|95| 241975|1|0.01
10:11:53.425|10:11:53| 1|257.40|  100|95| 241976|1
10:11:53.425|10:11:53| 1|257.37|  100|95| 241978|1
10:11:53.425|10:11:53|60|257.42|  100| 0| 241979|1
10:11:53.575|10:11:53| 7|257.40|  100|95| 241985|1
10:11:53.750|10:11:53| 1|257.42|  230| 0| 241993|2
10:11:54.075|10:11:54| 1|257.36|  100|95| 242080|1
10:11:54.400|10:11:54| 7|257.41|  100| 0| 242109|1|0.01
10:11:55.650|10:11:55| 1|257.36|  300|95| 242172|1
10:11:55.925|10:11:55| 7|257.36|  100| 0| 242179|1
10:11:56.150|10:11:56| 1|257.39|  100|95| 242188|1
10:11:56.150|10:11:56| 1|257.36|  100|95| 242189|1
10:11:56.175|10:11:56| 1|257.36|  100|95| 242190|1
10:11:56.550|10:11:56| 1|257.42|  100|95| 242209|2
10:11:56.600|10:11:56| 1|257.44|  100|95| 242213|5
10:11:56.600|10:11:56| 1|257.45|  100|95| 242214|5
10:11:56.600|10:11:56| 1|257.45|  100|95| 242215|5
10:11:56.600|10:11:56| 1|257.44|  100|95| 242216|5
10:11:56.625|10:11:56| 1|257.47|  517|95| 242217|5|0.01
10:11:56.625|10:11:56| 1|257.42|  300|95| 242220|2
10:11:56.700|10:11:56| 7|257.41|  100|95| 242222|2
10:11:56.700|10:11:56| 7|257.41|  100|95| 242223|2
10:11:56.700|10:11:56| 7|257.42|  100|95| 242224|2
10:11:56.800|10:11:56| 1|257.40|  100|95| 242228|2
10:11:56.800|10:11:56| 1|257.40|  100|95| 242229|2
10:11:57.025|10:11:56| 1|257.43|  100| 0| 242235|2
10:11:58.525|10:11:58| 1|257.36|  494|95| 242324|1
10:11:58.525|10:11:58| 1|257.36|  200|95| 242325|1
10:11:58.525|10:11:58| 1|257.36|  306|95| 242326|1
10:11:58.525|10:11:58|60|257.38|  100| 0| 242327|1|0.01
10:11:59.100|10:11:59| 1|257.43|  100| 0| 242363|2
10:12:00.050|10:11:59| 1|257.36|  100| 0| 242432|1
10:12:01.125|10:12:01| 1|257.35|  100|95| 242494|1|0.01
10:12:01.125|10:12:01| 1|257.35|  100|95| 242495|1|0.01
10:12:01.175|10:12:01| 1|257.41|  100| 0| 242502|2
10:12:01.175|10:12:01| 1|257.42|  100| 0| 242503|2
10:12:01.200|10:12:01| 1|257.42|  800|95| 242504|2
10:12:01.275|10:12:01| 1|257.39|  500|95| 242510|2
10:12:01.300|10:12:01| 1|257.39|  200|95| 242512|2
10:12:01.350|10:12:01| 7|257.40|  100|95| 242516|2
10:12:01.350|10:12:01| 7|257.42|  100|95| 242517|2
10:12:01.350|10:12:01| 7|257.42|  100|95| 242518|2
10:12:01.350|10:12:01| 7|257.42|  200|95| 242519|2
10:12:01.350|10:12:01| 7|257.42|  100|95| 242520|2
10:12:01.375|10:12:01| 1|257.39|  100|95| 242524|2
10:12:01.400|10:12:01| 1|257.42|  500|95| 242525|2
10:12:01.500|10:12:01| 1|257.43|  200|95| 242561|2
10:12:01.500|10:12:01| 1|257.43|  100|95| 242566|2
10:12:01.875|10:12:01| 1|257.44|  300| 0| 242576|2
10:12:02.100|10:12:02| 1|257.43|  200| 0| 242584|2
10:12:02.775|10:12:02| 1|257.40|  100|95| 242604|2
10:12:02.775|10:12:02| 1|257.33|  445|95| 242606|1
10:12:02.775|10:12:02| 1|257.37|  100| 0| 242608|1
10:12:02.775|10:12:02|60|257.39|  100| 0| 242625|2|0.02
10:12:02.775|10:12:02| 1|257.33|  100|95| 242627|1
10:12:02.800|10:12:02| 7|257.42|  100| 0| 242637|2
10:12:02.800|10:12:02|60|257.34|  100| 0| 242652|1|0.01
10:12:02.800|10:12:02| 7|257.42|  150| 0| 242654|2
10:12:02.800|10:12:02| 7|257.34|  100|95| 242656|1|0.01
10:12:02.800|10:12:02| 7|257.33|  100| 0| 242658|1
10:12:02.850|10:12:02| 1|257.31|  100|95| 242730|1
10:12:02.850|10:12:02| 1|257.35|  100| 0| 242753|2|0.01
10:12:02.850|10:12:02| 1|257.35|  100| 0| 242760|2|0.01
10:12:02.875|10:12:02| 1|257.34|  100| 0| 242780|1
10:12:02.875|10:12:02| 1|257.34|  100| 0| 242783|1
10:12:03.000|10:12:02| 1|257.31|  100| 0| 242848|1
10:12:03.050|10:12:03| 1|257.35|  100| 0| 242920|2|0.01
10:12:03.600|10:12:03| 1|257.29|  200| 0| 243006|4
10:12:03.600|10:12:03| 1|257.40|  200| 0| 243007|2
10:12:03.775|10:12:03| 1|257.29|  200|95| 243019|4
10:12:03.775|10:12:03| 1|257.29|  100|95| 243020|4
10:12:03.775|10:12:03| 1|257.29|  100|95| 243021|4
10:12:03.800|10:12:03|60|257.29|  200|95| 243022|1
10:12:03.800|10:12:03|60|257.29|  100| 0| 243023|1
10:12:03.825|10:12:03| 7|257.33|  180| 0| 243025|2
10:12:03.825|10:12:03| 7|257.29|  300|95| 243026|1
10:12:03.825|10:12:03| 7|257.29|  116|95| 243027|1
10:12:03.825|10:12:03| 7|257.29|  284|95| 243028|1
10:12:03.825|10:12:03| 7|257.29|  100| 0| 243029|1
10:12:03.825|10:12:03| 7|257.29|  100|95| 243030|1
10:12:03.825|10:12:03| 7|257.29|  200| 0| 243031|1
10:12:03.825|10:12:03| 7|257.29|  100| 0| 243032|1
10:12:03.825|10:12:03| 7|257.29|  100| 0| 243034|1
10:12:04.200|10:12:04| 1|257.23|  100|95| 243039|1|0.01
10:12:04.200|10:12:04| 1|257.20|  200|95| 243040|1
10:12:04.350|10:12:04| 1|257.20|  100|95| 243048|1
10:12:04.350|10:12:04| 1|257.21|  100|95| 243049|1|0.01
10:12:04.350|10:12:04| 1|257.20|  100|95| 243050|1
10:12:04.475|10:12:04| 1|257.25|  100|95| 243053|1|0.01
10:12:04.925|10:12:04| 1|257.29|  100|95| 243059|1
10:12:06.500|10:12:06| 1|257.29|  100|95| 243092|1
10:12:06.750|10:12:06| 1|257.29|  100| 0| 243103|1
10:12:06.750|10:12:06| 7|257.29|  295| 0| 243106|1
10:12:06.750|10:12:06| 7|257.29|  100|95| 243107|1
10:12:06.750|10:12:06| 7|257.29|  100| 0| 243108|1
10:12:06.950|10:12:06| 1|257.29|  278|95| 243122|1
10:12:06.950|10:12:06| 1|257.29|  245|95| 243123|1
10:12:06.950|10:12:06| 7|257.29|  100|95| 243125|1
10:12:06.950|10:12:06| 7|257.29|  100|95| 243127|1
10:12:06.950|10:12:06| 7|257.29|  100| 0| 243128|1
10:12:07.175|10:12:07| 7|257.20|  100| 0| 243143|1
10:12:07.175|10:12:07| 7|257.20|  100| 0| 243144|1
10:12:07.250|10:12:07| 1|257.26|  100|95| 243153|2|0.02
10:12:07.250|10:12:07| 1|257.28|  100|95| 243154|4|0.01
10:12:07.275|10:12:07| 1|257.29|  100| 0| 243155|1
10:12:07.825|10:12:07| 1|257.29|  100| 0| 243215|1
10:12:07.850|10:12:07| 1|257.29|  100| 0| 243216|1
10:12:08.175|10:12:08| 1|257.30|  100| 0| 243237|2
10:12:08.550|10:12:08| 1|257.29|  100|95| 243249|1
10:12:08.800|10:12:08| 1|257.29|  181|95| 243254|1
10:12:08.950|10:12:08| 1|257.28|  100|95| 243261|4|0.01
10:12:08.950|10:12:08| 1|257.29|  300|95| 243262|1
10:12:11.225|10:12:11| 1|257.24|  500| 0| 243372|1
10:12:11.650|10:12:11| 1|257.28|  200| 0| 243382|2
10:12:11.650|10:12:11| 1|257.28| 1000| 0| 243383|2
10:12:11.700|10:12:11| 1|257.30|  100|95| 243384|2
10:12:11.725|10:12:11| 6|257.30|  200|95| 243388|2
10:12:11.825|10:12:11| 1|257.26|  100| 0| 243392|1|0.02
10:12:11.950|10:12:11| 1|257.30|  100|95| 243395|2
10:12:11.950|10:12:11| 6|257.30|  200|95| 243397|2
10:12:11.950|10:12:11| 1|257.30|  800|95| 243398|2
10:12:11.975|10:12:11| 6|257.30|  100|95| 243399|2
10:12:11.975|10:12:11| 6|257.30|  200|95| 243400|2
10:12:11.975|10:12:11| 6|257.30|  200|95| 243401|2
10:12:11.975|10:12:11| 6|257.30|  100|95| 243402|2
10:12:11.975|10:12:11| 6|257.30|  100|95| 243403|2
10:12:14.000|10:12:13| 7|257.31|  100| 0| 243493|1|0.01
10:12:15.525|10:12:15| 1|257.29|  100|95| 243547|2
10:12:15.525|10:12:15| 1|257.29|  100|95| 243548|2
10:12:15.525|10:12:15| 1|257.24|  100|95| 243549|1
10:12:15.525|10:12:15| 1|257.24|  200|95| 243550|1
10:12:15.525|10:12:15| 1|257.24|  100|95| 243551|1
10:12:15.550|10:12:15| 1|257.30|  200|95| 243552|1
10:12:15.625|10:12:15| 7|257.30|  100| 0| 243561|1
10:12:15.650|10:12:15| 1|257.34|  100| 0| 243563|2
10:12:15.725|10:12:15| 1|257.25|  100| 0| 243567|1
10:12:16.650|10:12:16| 1|257.29|  300| 0| 243637|4
10:12:19.175|10:12:19| 1|257.23|  500|95| 243736|1|0.01
10:12:19.425|10:12:19| 7|257.23|  400| 0| 243747|2|0.00|0002
10:12:19.425|10:12:19| 7|257.23|  200| 0| 243748|2|0.00|0002
10:12:19.425|10:12:19| 7|257.23|  200|95| 243749|2|0.00|0002
10:12:20.075|10:12:20| 1|257.27| 1100|95| 243810|2
10:12:20.075|10:12:20|60|257.27|  200|95| 243811|2
10:12:20.075|10:12:20| 1|257.27|  700|95| 243812|2
10:12:20.075|10:12:20| 1|257.27|  300|95| 243814|2
10:12:20.075|10:12:20| 1|257.27|  100|95| 243819|2
10:12:20.725|10:12:20|60|257.21|  100|95| 243897|1
10:12:20.725|10:12:20|60|257.21|  100|95| 243898|1
10:12:20.725|10:12:20|60|257.21|  100|95| 243899|1
10:12:20.750|10:12:20| 1|257.21|  100|95| 243900|1
10:12:20.950|10:12:20| 1|257.20|  200|95| 243914|1
10:12:21.050|10:12:21| 7|257.21|  100|95| 243919|1
10:12:21.050|10:12:21| 1|257.20|  100|95| 243926|1
10:12:21.250|10:12:21| 1|257.22|  100|95| 243941|1
10:12:21.650|10:12:21| 1|257.22|  200| 0| 243947|1
10:12:22.425|10:12:22| 1|257.25|  200| 0| 244003|2|0.01
10:12:22.575|10:12:22| 1|257.20|  200| 0| 244019|1
10:12:23.150|10:12:23| 1|257.20|  150| 0| 244079|1
10:12:23.200|10:12:23| 1|257.20|  300|95| 244087|1
10:12:23.200|10:12:23| 1|257.20|  100|95| 244089|1
10:12:23.200|10:12:23| 1|257.20|  100|95| 244091|1
10:12:23.225|10:12:23| 1|257.20|  100|95| 244095|1
10:12:23.850|10:12:23| 7|257.16|  100|95| 244165|1
10:12:23.850|10:12:23| 7|257.13|  100|95| 244166|1
10:12:23.850|10:12:23| 7|257.13|  100|95| 244167|1
10:12:24.600|10:12:24| 1|257.21|  300| 0| 244206|1
10:12:24.600|10:12:24| 1|257.21|  500| 0| 244208|2
10:12:24.775|10:12:24| 1|257.13|  100|95| 244222|1
10:12:25.275|10:12:25| 7|257.13|  100| 0| 244247|1
10:12:26.025|10:12:25| 1|257.21|  100| 0| 244298|1
10:12:26.125|10:12:26| 1|257.21|  100| 0| 244309|1
10:12:26.425|10:12:26| 7|257.13|  100|95| 244335|1
10:12:26.425|10:12:26| 1|257.07|  100|95| 244337|1
10:12:26.425|10:12:26| 1|257.07|  100|95| 244338|1
10:12:26.425|10:12:26| 1|257.05|  100|95| 244339|1
10:12:26.450|10:12:26| 7|257.07|  100|95| 244356|1
10:12:26.450|10:12:26| 6|257.12|  100|95| 244377|1
10:12:26.475|10:12:26| 1|257.04|  100|95| 244392|1|0.01
10:12:26.500|10:12:26| 6|257.15|  100|95| 244414|2
10:12:26.525|10:12:26| 1|257.10|  250|95| 244419|4
10:12:27.075|10:12:27| 1|257.05|  100|95| 244544|5
10:12:27.075|10:12:27| 1|257.08|  100|95| 244545|2
10:12:27.075|10:12:27| 1|257.03|  100|95| 244546|2|0.01
10:12:27.075|10:12:27| 1|257.01|  100|95| 244547|1
10:12:27.075|10:12:27| 1|257.04|  100|95| 244549|2
10:12:27.100|10:12:27| 1|257.01|  100| 0| 244557|1
10:12:27.100|10:12:27| 1|257.01|  100| 0| 244558|1
10:12:27.125|10:12:27| 1|257.00|  300| 0| 244561|1
10:12:27.200|10:12:27| 7|257.02|  100| 0| 244574|1
10:12:27.200|10:12:27| 1|257.00|  100| 0| 244580|1
10:12:27.450|10:12:27| 1|257.00|  100|95| 244681|1
10:12:27.450|10:12:27| 1|257.00|  200|95| 244683|1
10:12:27.475|10:12:27| 1|257.00|  100|95| 244686|1
10:12:27.475|10:12:27| 7|257.01|  100| 0| 244688|1
10:12:27.475|10:12:27| 7|257.00|  100| 0| 244693|1
10:12:27.575|10:12:27| 1|257.00|  300|95| 244697|1
10:12:27.575|10:12:27| 1|257.00|  100|95| 244698|1
10:12:27.650|10:12:27| 1|257.00|  150|95| 244712|1
10:12:27.650|10:12:27| 6|257.00|  350|95| 244713|1
10:12:27.675|10:12:27| 6|257.00|  450|95| 244714|1
10:12:27.675|10:12:27| 1|257.00|  100|95| 244718|1
10:12:27.675|10:12:27| 1|257.02|  100|95| 244720|1
10:12:27.850|10:12:27| 1|257.02|  100| 0| 244749|1
10:12:28.025|10:12:28| 1|257.02|  100| 0| 244777|1
10:12:28.075|10:12:28| 6|256.97|  100|95| 244805|1
10:12:28.075|10:12:28| 7|256.96|  100|95| 244808|4
10:12:28.100|10:12:28| 1|256.98|  100|95| 244815|1
10:12:28.150|10:12:28| 8|256.97|  100|95| 244837|1
10:12:28.150|10:12:28| 1|256.97|  400| 0| 244844|1
10:12:28.175|10:12:28| 1|256.97|  100| 0| 244848|1
10:12:28.175|10:12:28| 1|256.97|  100| 0| 244849|1
10:12:28.275|10:12:28| 7|256.94|  100|95| 244868|4|0.02
10:12:28.425|10:12:28| 1|257.02|  100|95| 244873|1
10:12:28.450|10:12:28| 1|257.02|  100|95| 244874|1
10:12:28.500|10:12:28| 1|257.02|  175|95| 244877|1
10:12:28.600|10:12:28| 1|257.02|  100|95| 244878|1
10:12:28.950|10:12:28| 1|257.01|  100| 0| 244911|1
10:12:29.475|10:12:29| 1|256.96|  200| 0| 244953|1
10:12:30.300|10:12:30| 1|257.01|  100| 0| 244998|1
10:12:30.525|10:12:30| 1|256.97|  100| 0| 245008|1
10:12:30.525|10:12:30| 1|256.97|  100| 0| 245009|1
10:12:30.525|10:12:30| 1|256.97|  200| 0| 245010|1
10:12:31.075|10:12:31| 1|257.00|  100|95| 245029|1
10:12:32.325|10:12:32| 7|257.01|  100| 0| 245092|1|0.01
10:12:32.725|10:12:32| 1|256.99|  600| 0| 245112|1
10:12:33.450|10:12:33| 1|257.04|  100| 0| 245206|2|0.01
10:12:33.925|10:12:33| 1|257.04|  100|95| 245216|2|0.01
10:12:33.925|10:12:33| 1|257.05|  100|95| 245217|2
10:12:33.950|10:12:33| 1|257.05|  100|95| 245218|2
10:12:33.950|10:12:33| 1|257.05|  100|95| 245219|2
10:12:33.950|10:12:33| 6|257.05|  100|95| 245222|2
10:12:33.975|10:12:33| 1|257.05|  100|95| 245223|2
10:12:33.975|10:12:33| 1|257.05|  100|95| 245224|2
10:12:33.975|10:12:33| 1|257.05|  100|95| 245226|2
10:12:34.300|10:12:34| 1|257.05|  100|95| 245323|2
10:12:34.300|10:12:34| 1|257.05|  100|95| 245324|2
10:12:34.300|10:12:34| 1|257.05|  100| 0| 245325|2
10:12:34.300|10:12:34| 1|257.00|  100|95| 245326|1
10:12:34.300|10:12:34| 1|257.00|  100|95| 245327|1
10:12:34.300|10:12:34| 6|257.05|  100|95| 245328|2
10:12:34.325|10:12:34| 1|257.05|  100|95| 245330|2
10:12:34.350|10:12:34| 1|257.04|  100|95| 245331|2
10:12:34.350|10:12:34| 1|257.03|  100|95| 245332|2|0.01
10:12:34.425|10:12:34| 1|257.05|  100|95| 245335|2
10:12:34.425|10:12:34| 7|257.07|  100|95| 245336|2
10:12:34.425|10:12:34| 7|257.08|  100|95| 245337|2|0.01
10:12:34.425|10:12:34| 7|257.08|  100|95| 245338|2|0.01
10:12:34.425|10:12:34| 7|257.08|  100|95| 245339|2|0.01
10:12:34.425|10:12:34| 7|257.08|  100|95| 245340|2|0.01
10:12:34.425|10:12:34| 7|257.08|  100|95| 245341|2|0.01
10:12:34.600|10:12:34| 1|257.05|  100| 0| 245344|2
10:12:36.725|10:12:36| 1|257.05|  110| 0| 245425|2
10:12:37.925|10:12:37| 6|257.00|  400|95| 245467|1
10:12:38.300|10:12:38| 1|256.98|  100| 0| 245476|1|0.01
10:12:39.025|10:12:38| 1|256.97|  750| 0| 245493|1
10:12:39.125|10:12:39| 1|257.03|  100|95| 245500|2
10:12:39.125|10:12:39| 1|257.04|  100|95| 245501|2|0.01
10:12:39.125|10:12:39| 6|257.05|  100|95| 245502|2
10:12:39.250|10:12:39| 7|257.01|  100| 0| 245510|1|0.03
10:12:39.250|10:12:39| 7|257.01|  100| 0| 245511|1|0.03
10:12:39.250|10:12:39| 7|257.02|  100| 0| 245513|2|0.02
10:12:39.250|10:12:39| 7|257.02|  100| 0| 245514|2|0.02
10:12:39.250|10:12:39| 7|257.04|  100| 0| 245515|2
10:12:39.250|10:12:39| 7|257.05|  100| 0| 245516|2
10:12:39.675|10:12:39| 7|256.99|  100| 0| 245527|1|0.02
10:12:40.550|10:12:40| 1|257.04|  100|95| 245550|2
10:12:40.550|10:12:40| 1|257.05|  100|95| 245551|2
10:12:40.575|10:12:40| 1|257.04|  100| 0| 245552|2
10:12:41.550|10:12:41| 1|256.97|  200| 0| 245580|1
10:12:41.750|10:12:41| 1|256.98|  100| 0| 245585|1
10:12:44.225|10:12:44| 1|256.99|  400| 0| 245659|1
10:12:45.425|10:12:45| 7|257.06|  100|95| 245747|2|0.02
10:12:45.425|10:12:45| 7|257.10|  100|95| 245748|2
10:12:45.425|10:12:45| 7|257.11|  100|95| 245749|2
10:12:45.425|10:12:45| 7|257.11|  200|95| 245750|2
10:12:45.850|10:12:45|60|257.05|  100| 0| 245924|5
10:12:45.850|10:12:45|60|257.05|  100| 0| 245925|5
10:12:45.850|10:12:45| 1|257.04|  100| 0| 245926|5|0.01
10:12:45.850|10:12:45| 1|257.04|  100| 0| 245928|5|0.01
10:12:45.850|10:12:45| 1|257.04|  100| 0| 245929|5|0.01
10:12:45.875|10:12:45| 1|257.02|  100|95| 245930|2|0.03
10:12:45.875|10:12:45| 1|257.03|  300|95| 245931|2|0.02
10:12:45.900|10:12:45| 1|257.03|  800|95| 245932|2|0.02
10:12:45.900|10:12:45| 1|257.02|  100| 0| 245933|2|0.03
10:12:45.900|10:12:45| 1|257.03| 1104| 0| 245934|2|0.02
10:12:45.900|10:12:45| 1|257.03| 4500|95| 245935|2|0.02
10:12:46.000|10:12:45| 7|257.03|  100| 0| 245941|2|0.01
10:12:46.000|10:12:45| 7|257.03|  100| 0| 245942|2|0.01
10:12:46.325|10:12:46| 1|257.09|  100| 0| 245963|2|0.02
10:12:46.375|10:12:46|60|256.98|  100| 0| 245965|1|0.01
10:12:46.375|10:12:46| 1|257.00|  100|95| 245967|1
10:12:46.375|10:12:46| 1|256.98|  100| 0| 245968|1
10:12:46.425|10:12:46| 1|256.98|  100|95| 245980|1
10:12:46.450|10:12:46| 1|257.06|  100|95| 245982|2
10:12:47.100|10:12:47| 1|257.01|  100| 0| 246075|1|0.01
10:12:47.925|10:12:47| 1|257.15| 1300| 0| 246108|2
10:12:48.775|10:12:48| 1|257.08|  100| 0| 246144|2|0.02
10:12:48.775|10:12:48| 1|257.08|  100| 0| 246145|2|0.02
10:12:48.775|10:12:48| 1|257.03|  100| 0| 246146|1|0.03
10:12:50.900|10:12:50| 1|257.03|  400| 0| 246243|1|0.02
10:12:51.350|10:12:51| 1|257.12| 1000| 0| 246266|2
10:12:51.675|10:12:51| 1|257.11|  200| 0| 246277|2
10:12:51.700|10:12:51| 1|257.12|  200| 0| 246279|2
10:12:54.675|10:12:54| 6|257.10|  100|95| 246460|2
10:12:54.675|10:12:54| 6|257.10|  100|95| 246461|2
10:12:56.850|10:12:56| 1|257.10|  100| 0| 246591|2
10:12:56.950|10:12:56| 1|257.02|  100|95| 246592|1|0.02
10:12:57.275|10:12:57|60|257.05|  100| 0| 246605|1
10:12:57.275|10:12:57| 1|257.02|  100| 0| 246606|1|0.02
10:12:57.400|10:12:57| 1|257.08| 1000| 0| 246614|2|0.02
10:12:57.550|10:12:57| 7|257.01|  100| 0| 246617|1
10:13:00.225|10:13:00| 1|257.06|  200| 0| 246680|1
10:13:00.975|10:13:00| 1|257.11|  100|95| 246695|5
10:13:00.975|10:13:00| 6|257.10|  500|95| 246697|2
10:13:01.100|10:13:01| 1|257.15|  100|95| 246721|2
10:13:01.100|10:13:01| 1|257.15|  100|95| 246726|2
10:13:01.100|10:13:01| 1|257.16|  100|95| 246736|2|0.01
10:13:01.300|10:13:01| 1|257.17|  141|95| 246798|2
10:13:03.800|10:13:03| 1|257.17|  100| 0| 246936|1
10:13:04.100|10:13:04| 1|257.23|  100| 0| 246987|2
10:13:06.125|10:13:06| 1|257.20|  100| 0| 247111|1
10:13:08.725|10:13:08| 7|257.16|  100|95| 247288|1
10:13:08.725|10:13:08| 7|257.16|  100|95| 247289|1
10:13:08.750|10:13:08| 1|257.15|  100|95| 247290|1|0.01
10:13:08.750|10:13:08| 1|257.12|  100|95| 247292|1
10:13:08.750|10:13:08| 1|257.12|  100|95| 247293|1
10:13:08.925|10:13:08| 7|257.15|  100|95| 247305|2|0.01
10:13:08.925|10:13:08| 7|257.14|  100|95| 247306|2
10:13:09.125|10:13:09| 7|257.06|  100|95| 247330|1
10:13:09.125|10:13:09| 7|257.01|  100|95| 247331|1
10:13:09.125|10:13:09| 7|257.01|  100|95| 247332|1
10:13:09.125|10:13:09| 7|257.01|  100|95| 247333|1
10:13:09.125|10:13:09| 7|257.01|  100|95| 247334|1
10:13:09.875|10:13:09| 8|257.16|  100|95| 247372|5
10:13:09.900|10:13:09| 1|257.15|  100|95| 247373|2
10:13:09.900|10:13:09| 1|257.15|  100|95| 247375|2
10:13:09.925|10:13:09| 7|257.16|  200| 0| 247380|5|0.01
10:13:10.775|10:13:10| 1|257.16| 3000| 0| 247422|2
10:13:15.550|10:13:15| 1|257.16|  200| 0| 247712|2
10:13:16.650|10:13:16| 1|257.16|  100| 0| 247769|2
10:13:17.425|10:13:17| 1|257.07|  175|95| 247789|1
10:13:17.425|10:13:17| 1|257.06|  275|95| 247790|1
10:13:19.425|10:13:19|60|257.08|  100|95| 247885|2|0.01
10:13:21.125|10:13:21| 1|257.01|  100| 0| 247920|1
10:13:21.275|10:13:21| 1|257.01|  100| 0| 247931|1
10:13:21.400|10:13:21| 7|257.02|  100| 0| 247936|1
10:13:21.875|10:13:21| 1|257.03|  200| 0| 247974|1
10:13:23.950|10:13:23| 1|257.02|  100| 0| 248059|1|0.01
10:13:23.975|10:13:23| 7|257.03|  100| 0| 248075|1|0.01
10:13:25.625|10:13:25| 7|257.01|  100| 0| 248367|1
10:13:26.100|10:13:26| 1|257.10|  100| 0| 248394|2
10:13:26.175|10:13:26| 1|257.12|  100| 0| 248396|2|0.01
10:13:26.175|10:13:26|60|257.05|  100| 0| 248397|2|0.02
10:13:26.175|10:13:26|60|257.06|  100| 0| 248398|2|0.01
10:13:26.175|10:13:26|60|257.09|  100| 0| 248399|2
10:13:26.175|10:13:26|60|257.13|  100| 0| 248400|5|0.03
10:13:26.175|10:13:26|60|257.13|  100| 0| 248401|5|0.03
10:13:26.175|10:13:26| 1|257.13|  100| 0| 248402|5|0.01
10:13:26.175|10:13:26|60|257.14|  100| 0| 248403|2|0.02
10:13:26.175|10:13:26|60|257.15|  100| 0| 248404|2|0.01
10:13:26.175|10:13:26|60|257.16|  200| 0| 248405|2
10:13:26.175|10:13:26| 1|257.15|  100| 0| 248406|2|0.01
10:13:26.200|10:13:26| 1|257.13|  100|95| 248408|2|0.01
10:13:26.200|10:13:26| 1|257.14|  100|95| 248409|2
10:13:26.200|10:13:26| 1|257.15|  100|95| 248410|2|0.01
10:13:26.200|10:13:26| 1|257.16|  100|95| 248411|2
10:13:26.200|10:13:26| 1|257.16|  100|95| 248412|2
10:13:26.200|10:13:26| 1|257.16|  100|95| 248413|2
10:13:26.200|10:13:26| 8|257.10|  100|95| 248414|2
10:13:26.200|10:13:26| 1|257.14|  100|95| 248415|2
10:13:26.225|10:13:26| 1|257.20|  400|95| 248428|5
10:13:26.250|10:13:26| 1|257.20|  250|95| 248430|2
10:13:26.325|10:13:26| 8|257.14|  100|95| 248444|2
10:13:26.325|10:13:26| 1|257.21|  100| 0| 248445|2
10:13:26.325|10:13:26| 1|257.21|  200| 0| 248446|2
10:13:26.325|10:13:26| 1|257.21|  200|95| 248447|2
10:13:26.325|10:13:26| 1|257.19|  100|95| 248450|2
10:13:26.350|10:13:26| 1|257.21|  100|95| 248455|2
10:13:26.350|10:13:26| 1|257.22|  100|95| 248459|2
10:13:26.350|10:13:26| 1|257.22|  100|95| 248460|2
10:13:26.375|10:13:26| 1|257.22|  300| 0| 248461|2
10:13:26.375|10:13:26| 1|257.21|  500|95| 248462|2
10:13:26.375|10:13:26| 1|257.21|  102|95| 248463|2
10:13:26.375|10:13:26| 1|257.21|  200|95| 248464|2
10:13:26.375|10:13:26| 1|257.22|  100|95| 248465|2
10:13:26.375|10:13:26| 1|257.21|  200|95| 248466|2
10:13:26.375|10:13:26| 1|257.21|  100|95| 248467|2
10:13:26.375|10:13:26| 1|257.21|  169| 0| 248468|2
10:13:26.375|10:13:26| 1|257.21|  100| 0| 248469|2
10:13:26.375|10:13:26| 1|257.21|  417|95| 248470|2
10:13:26.400|10:13:26| 1|257.21|  200|95| 248471|2
10:13:26.400|10:13:26| 1|257.20|  100| 0| 248472|2
10:13:26.400|10:13:26| 1|257.22|  100| 0| 248473|2
10:13:26.400|10:13:26| 1|257.23|  200| 0| 248474|2
10:13:26.425|10:13:26| 7|257.16|  360|95| 248476|1
10:13:26.425|10:13:26| 7|257.21|  390|95| 248477|2
10:13:26.425|10:13:26| 7|257.19|  100| 0| 248478|2
10:13:26.425|10:13:26| 7|257.23|  100|95| 248479|2
10:13:26.500|10:13:26| 1|257.28|  100|95| 248481|2
10:13:26.500|10:13:26| 6|257.25|  195|95| 248482|2
10:13:26.500|10:13:26| 1|257.28|  100|95| 248483|2
10:13:26.500|10:13:26| 1|257.29|  100|95| 248484|2
10:13:26.500|10:13:26| 1|257.29|  100|95| 248485|2
10:13:26.500|10:13:26| 1|257.29|  200|95| 248486|2
10:13:26.500|10:13:26| 1|257.30|  100|95| 248487|2
10:13:26.500|10:13:26| 1|257.30|  400|95| 248488|2
10:13:26.500|10:13:26| 1|257.31|  100|95| 248489|2
10:13:26.500|10:13:26| 1|257.25|  200|95| 248490|2
10:13:26.500|10:13:26| 1|257.30|  100|95| 248491|2
10:13:26.500|10:13:26| 6|257.30|  200|95| 248492|2
10:13:26.500|10:13:26| 1|257.32| 1000|95| 248493|5
10:13:26.500|10:13:26| 1|257.33|  300|95| 248494|5
10:13:26.500|10:13:26| 1|257.33|  100|95| 248495|5
10:13:26.500|10:13:26| 1|257.35|  300|95| 248496|5
10:13:26.500|10:13:26| 1|257.37|  400|95| 248497|5
10:13:26.500|10:13:26| 1|257.39|  100|95| 248498|5
10:13:26.500|10:13:26| 1|257.40|  100|95| 248499|5
10:13:26.500|10:13:26| 1|257.42|  300|95| 248500|5
10:13:26.500|10:13:26| 1|257.42|  300|95| 248501|5
10:13:26.500|10:13:26| 1|257.29|  100| 0| 248502|2
10:13:26.500|10:13:26| 1|257.29|  100| 0| 248503|2
10:13:26.500|10:13:26| 1|257.30|  100| 0| 248504|2
10:13:26.550|10:13:26| 1|257.40|  100|95| 248506|2
10:13:26.550|10:13:26| 1|257.36|  300|95| 248507|2
10:13:26.625|10:13:26| 7|257.29|  100|95| 248514|2
10:13:26.625|10:13:26| 7|257.29|  100|95| 248517|2
10:13:26.625|10:13:26| 7|257.31|  100|95| 248518|2
10:13:26.625|10:13:26| 7|257.36|  132|95| 248519|2
10:13:26.625|10:13:26| 7|257.36|  168| 0| 248520|2
10:13:26.625|10:13:26| 7|257.36|  100|95| 248521|2
10:13:27.000|10:13:26| 1|257.40|  100| 0| 248562|2
10:13:27.000|10:13:26| 1|257.40|  100| 0| 248563|2
10:13:27.050|10:13:27| 1|257.40|  100| 0| 248569|2
10:13:27.075|10:13:27| 1|257.38|  100| 0| 248570|1
10:13:27.075|10:13:27|60|257.41|  100|95| 248571|2
10:13:27.075|10:13:27| 1|257.38|  100| 0| 248572|1
10:13:27.075|10:13:27| 1|257.39|  100| 0| 248573|1
10:13:27.075|10:13:27| 1|257.42|  100|95| 248575|5
10:13:27.225|10:13:27| 7|257.39|  132|95| 248584|1
10:13:27.250|10:13:27| 7|257.39|  100| 0| 248585|1
10:13:27.250|10:13:27| 7|257.39|  100| 0| 248586|1
10:13:27.450|10:13:27| 1|257.43|  100| 0| 248677|2
10:13:27.475|10:13:27| 1|257.43|  274|95| 248679|2
10:13:27.625|10:13:27| 1|257.48|  100| 0| 248701|2
10:13:27.625|10:13:27| 1|257.47|  100| 0| 248702|1
10:13:27.625|10:13:27| 1|257.46|  426| 0| 248703|1
10:13:27.650|10:13:27| 1|257.48|  100| 0| 248704|2
10:13:27.650|10:13:27|60|257.48|  100| 0| 248705|2
10:13:27.650|10:13:27| 1|257.47|  100|95| 248706|1
10:13:27.650|10:13:27|60|257.48|  100|95| 248707|2
10:13:27.650|10:13:27| 1|257.47|  100|95| 248708|1
10:13:29.350|10:13:29| 1|257.44|  100|95| 248885|5|0.01
10:13:29.350|10:13:29| 1|257.48|  200| 0| 248886|2
10:13:29.350|10:13:29| 1|257.48|  200| 0| 248887|2
10:13:29.350|10:13:29| 1|257.48|  100| 0| 248888|2
10:13:29.550|10:13:29| 7|257.44|  100|95| 248902|5|0.01
10:13:29.550|10:13:29| 7|257.44|  100|95| 248903|5|0.01
10:13:29.700|10:13:29| 1|257.40|  100| 0| 248908|2
10:13:29.700|10:13:29| 1|257.40|  100| 0| 248909|2
10:13:29.725|10:13:29| 1|257.35|  100| 0| 248910|1
10:13:29.725|10:13:29| 1|257.35|  100| 0| 248911|1
10:13:29.775|10:13:29| 1|257.34|  100| 0| 248915|1|0.01
10:13:29.775|10:13:29| 1|257.34|  100| 0| 248916|1
10:13:29.800|10:13:29| 1|257.34|  100| 0| 248917|1|0.01
10:13:29.800|10:13:29| 1|257.34|  100| 0| 248918|1
10:13:30.050|10:13:30| 1|257.41|  100|95| 248931|1
10:13:30.050|10:13:30| 1|257.41|  100|95| 248932|1
10:13:30.050|10:13:30| 7|257.41|  100|95| 248941|1|0.01
10:13:30.050|10:13:30| 7|257.43|  100|95| 248947|2|0.01
10:13:30.050|10:13:30| 1|257.44|  100|95| 248961|5
10:13:30.050|10:13:30| 1|257.45|  100|95| 248962|5|0.01
10:13:30.075|10:13:30| 1|257.46|  100|95| 248996|5|0.01
10:13:30.075|10:13:30| 1|257.47|  100|95| 248997|1
10:13:30.125|10:13:30| 7|257.47|  100|95| 249019|1
10:13:30.125|10:13:30| 1|257.47|  100| 0| 249024|1
10:13:30.125|10:13:30| 1|257.40|  100|95| 249026|2
10:13:30.175|10:13:30|60|257.47|  100|95| 249075|1
10:13:30.175|10:13:30| 7|257.47|  200|95| 249081|1
10:13:30.175|10:13:30| 7|257.42|  100|95| 249087|2
10:13:30.200|10:13:30| 1|257.46|  100|95| 249097|1
10:13:30.225|10:13:30| 1|257.48|  200|95| 249122|5
10:13:30.225|10:13:30| 7|257.43|  100|95| 249125|1|0.01
10:13:30.225|10:13:30| 7|257.47|  100|95| 249126|1
10:13:30.225|10:13:30| 7|257.47|  200|95| 249127|1
10:13:30.250|10:13:30| 7|257.48|  100|95| 249151|5
10:13:30.250|10:13:30| 7|257.48|  100|95| 249152|5
10:13:30.250|10:13:30| 7|257.48|  100|95| 249154|5
10:13:30.250|10:13:30| 1|257.41|  100|95| 249164|4|0.01
10:13:30.275|10:13:30| 1|257.41|  100|95| 249180|4|0.01
10:13:30.325|10:13:30| 1|257.43|  100|95| 249192|1|0.01
10:13:30.325|10:13:30| 1|257.43|  100|95| 249193|1|0.01
10:13:30.375|10:13:30| 1|257.43|  100|95| 249213|1|0.01
10:13:30.400|10:13:30| 1|257.40|  100| 0| 249229|4
10:13:30.425|10:13:30| 1|257.47|  100| 0| 249243|1
10:13:30.475|10:13:30| 1|257.47|  100|95| 249248|1
10:13:30.500|10:13:30| 1|257.45|  100| 0| 249254|4
10:13:30.850|10:13:30| 1|257.45|  500| 0| 249300|1
10:13:30.925|10:13:30| 1|257.49|  190| 0| 249308|2
10:13:30.950|10:13:30| 7|257.46|  100| 0| 249309|1|0.01
10:13:31.200|10:13:31| 1|257.50|  200| 0| 249336|1
10:13:31.200|10:13:31| 1|257.50|  100| 0| 249337|1
10:13:31.200|10:13:31| 1|257.50|  100| 0| 249340|1
10:13:31.225|10:13:31| 1|257.52|  100|95| 249341|2
10:13:31.225|10:13:31| 1|257.52|  100|95| 249342|2
10:13:31.225|10:13:31| 1|257.50|  100|95| 249344|1
10:13:31.225|10:13:31| 1|257.50|  200|95| 249345|1
10:13:31.225|10:13:31| 1|257.50|  200|95| 249346|1
10:13:31.225|10:13:31| 1|257.50|  450|95| 249347|1
10:13:31.225|10:13:31| 6|257.52|  100|95| 249348|2
10:13:31.225|10:13:31| 1|257.52|  400|95| 249349|2
10:13:31.275|10:13:31| 1|257.52|  200|95| 249350|2
10:13:31.275|10:13:31| 1|257.52|  263| 0| 249352|2
10:13:31.275|10:13:31| 8|257.50|  200|95| 249353|1
10:13:31.550|10:13:31| 1|257.55|  400|95| 249373|2
10:13:31.550|10:13:31| 1|257.55|  100|95| 249375|2
10:13:31.600|10:13:31| 1|257.57|  100| 0| 249390|2
10:13:31.600|10:13:31| 1|257.57|  100| 0| 249391|2
10:13:31.600|10:13:31| 1|257.60|  100| 0| 249393|5
10:13:31.625|10:13:31| 1|257.57|  100|95| 249400|2
10:13:31.625|10:13:31| 1|257.55|  100|95| 249401|2
10:13:31.625|10:13:31| 1|257.54|  500|95| 249402|1
10:13:31.625|10:13:31| 1|257.55|  100|95| 249403|2
10:13:31.625|10:13:31| 1|257.55|  100|95| 249404|2
10:13:31.625|10:13:31| 1|257.54|  500|95| 249405|1
10:13:31.650|10:13:31| 1|257.57|  100|95| 249406|2
10:13:31.700|10:13:31| 1|257.59|  100|95| 249409|2
10:13:31.750|10:13:31| 7|257.60|  100|95| 249415|2
10:13:31.800|10:13:31| 1|257.59|  300|95| 249420|2
10:13:31.800|10:13:31| 1|257.60|  200|95| 249421|2
10:13:31.875|10:13:31| 1|257.54|  100| 0| 249423|1
10:13:31.875|10:13:31| 1|257.60|  100|95| 249424|2
10:13:31.900|10:13:31| 1|257.60|  500|95| 249425|2
10:13:31.900|10:13:31| 1|257.60| 1142| 0| 249426|2
10:13:31.925|10:13:31| 1|257.60|  600|95| 249428|2
10:13:31.925|10:13:31| 1|257.60|  200|95| 249429|2
10:13:32.075|10:13:32| 1|257.60|  100| 0| 249436|1
10:13:32.100|10:13:32| 1|257.64|  100|95| 249438|2
10:13:32.125|10:13:32| 1|257.60|  100| 0| 249439|2
10:13:32.350|10:13:32| 1|257.60|  159|95| 249464|2
10:13:32.350|10:13:32| 1|257.59|  100|95| 249465|2
10:13:32.350|10:13:32| 1|257.59|  199|95| 249470|2
10:13:32.350|10:13:32|60|257.61|  100|95| 249473|1|0.01
10:13:32.350|10:13:32|60|257.60|  100|95| 249474|2
10:13:32.350|10:13:32|60|257.60|  300|95| 249478|2
10:13:32.350|10:13:32|60|257.60|  100|95| 249484|2
10:13:32.375|10:13:32| 1|257.60|  200|95| 249507|2
10:13:32.425|10:13:32| 1|257.60| 2430| 0| 249537|1
10:13:32.475|10:13:32| 1|257.54|  200|95| 249558|1
10:13:32.475|10:13:32| 1|257.54|  202|95| 249561|1
10:13:32.475|10:13:32| 1|257.54|  200|95| 249562|1
10:13:32.475|10:13:32| 1|257.54|  225|95| 249563|1
10:13:32.475|10:13:32| 1|257.54|  100|95| 249564|1
10:13:32.500|10:13:32| 1|257.59|  100| 0| 249578|1
10:13:32.575|10:13:32| 1|257.61|  100| 0| 249624|1|0.01
10:13:32.750|10:13:32| 1|257.57|  100|95| 249641|4
10:13:32.750|10:13:32| 1|257.58|  100|95| 249642|4|0.01
10:13:32.750|10:13:32| 1|257.59|  100|95| 249643|2
10:13:32.750|10:13:32| 1|257.59|  100|95| 249644|2
10:13:32.750|10:13:32| 1|257.60|  100|95| 249645|1
10:13:32.900|10:13:32| 1|257.50|  250| 0| 249663|4
10:13:32.925|10:13:32| 6|257.60|  200|95| 249669|1
10:13:32.925|10:13:32| 1|257.56|  100|95| 249673|1|0.01
10:13:32.925|10:13:32| 1|257.60|  300|95| 249674|1
10:13:33.000|10:13:32| 1|257.61|  100|95| 249676|1|0.01
10:13:33.075|10:13:33| 1|257.60|  100| 0| 249678|1
10:13:33.275|10:13:33| 7|257.61|  300|95| 249696|1|0.01
10:13:33.275|10:13:33| 7|257.61|  100|95| 249697|1|0.01
10:13:33.275|10:13:33| 7|257.61|  100|95| 249698|1|0.01
10:13:33.475|10:13:33| 7|257.61|  100|95| 249715|1|0.01
10:13:33.475|10:13:33| 7|257.61|  100|95| 249716|1|0.01
10:13:33.650|10:13:33| 6|257.60|  100| 0| 249723|1
10:13:33.650|10:13:33| 1|257.63|  100|95| 249724|2
10:13:33.650|10:13:33| 1|257.63|  100|95| 249725|2
10:13:33.650|10:13:33| 1|257.63|  100| 0| 249726|2
10:13:33.675|10:13:33| 7|257.60|  100|95| 249728|1
10:13:33.850|10:13:33| 1|257.55|  500| 0| 249729|4
10:13:35.325|10:13:35| 1|257.56|  250| 0| 249859|1
10:13:35.925|10:13:35| 1|257.61|  100| 0| 249885|1
10:13:36.650|10:13:36| 1|257.56|  100| 0| 249927|1
10:13:36.675|10:13:36| 1|257.55|  100| 0| 249928|1
10:13:36.800|10:13:36| 1|257.56|  100| 0| 249933|1
10:13:36.800|10:13:36|60|257.56|  100| 0| 249934|1
10:13:36.825|10:13:36| 1|257.62|  400| 0| 249936|2
10:13:37.500|10:13:37| 1|257.57|  100| 0| 249955|1|0.01
10:13:37.650|10:13:37| 1|257.56|  100|95| 249959|1
10:13:37.775|10:13:37| 1|257.54|  100| 0| 249964|1
10:13:38.350|10:13:38| 1|257.54|  500|95| 249979|1
10:13:38.350|10:13:38|60|257.52|  100|95| 249980|1
10:13:38.350|10:13:38| 1|257.54|  100|95| 249981|1
10:13:38.350|10:13:38| 1|257.55|  102| 0| 249982|3|0.01
10:13:38.450|10:13:38| 1|257.54|  400|95| 249991|1
10:13:38.475|10:13:38| 1|257.54|  100|95| 249992|1
10:13:38.475|10:13:38| 1|257.54|  100| 0| 249993|1
10:13:38.475|10:13:38| 1|257.54|  100| 0| 249994|1
10:13:38.475|10:13:38| 1|257.54|  200| 0| 249995|1
10:13:38.475|10:13:38| 1|257.54|  200| 0| 249996|1
10:13:39.150|10:13:39| 1|257.55|  100|95| 250012|3|0.01
10:13:39.150|10:13:39| 8|257.55|  100|95| 250013|3|0.01
10:13:39.675|10:13:39| 1|257.55|  117| 0| 250032|2
10:13:41.025|10:13:40| 1|257.54|  100| 0| 250062|2
10:13:41.075|10:13:41| 1|257.52|  100|95| 250063|1
10:13:41.075|10:13:41| 1|257.52|  223|95| 250064|1
10:13:41.075|10:13:41| 1|257.54|  277| 0| 250065|2
10:13:41.200|10:13:41| 7|257.52|  100|95| 250079|1
10:13:41.375|10:13:41| 1|257.53|  500| 0| 250089|1
10:13:41.800|10:13:41| 1|257.50|  100| 0| 250115|1
10:13:41.800|10:13:41| 1|257.50|  100| 0| 250116|1
10:13:41.800|10:13:41| 1|257.50|  200| 0| 250117|1
10:13:41.850|10:13:41| 1|257.50|  100|95| 250118|1
10:13:41.850|10:13:41| 1|257.45|  100|95| 250119|1
10:13:41.950|10:13:41| 1|257.52|  223| 0| 250123|2
10:13:41.975|10:13:41| 1|257.47|  100| 0| 250124|1|0.02
10:13:42.000|10:13:41| 7|257.47|  100|95| 250125|1
10:13:42.000|10:13:41| 7|257.47|  100|95| 250126|1
10:13:42.000|10:13:41| 7|257.47|  100|95| 250127|1
10:13:42.000|10:13:41| 7|257.44|  100|95| 250128|2|0.00|0002
10:13:42.000|10:13:41| 7|257.44|  100|95| 250129|2|0.00|0002
10:13:42.000|10:13:41| 7|257.44|  100|95| 250130|2|0.00|0002
10:13:42.000|10:13:41| 7|257.44|  100|95| 250131|2|0.00|0002
10:13:42.000|10:13:41| 7|257.44|  150|95| 250132|2|0.00|0002
10:13:42.000|10:13:41| 7|257.46|  100|95| 250133|1
10:13:42.000|10:13:41| 7|257.45|  168|95| 250134|1
10:13:42.125|10:13:42|60|257.47|  100| 0| 250136|1
10:13:42.200|10:13:42| 1|257.45|  100| 0| 250140|1
10:13:42.200|10:13:42|60|257.44|  100|95| 250141|1
10:13:42.225|10:13:42| 7|257.44|  100|95| 250144|1
10:13:42.225|10:13:42| 7|257.43|  100| 0| 250145|4
10:13:42.225|10:13:42| 7|257.44|  200|95| 250146|1
10:13:42.275|10:13:42| 1|257.45|  132| 0| 250149|1
10:13:42.300|10:13:42| 1|257.44|  100| 0| 250150|1
10:13:42.425|10:13:42| 7|257.43|  100| 0| 250152|1
10:13:42.425|10:13:42| 7|257.43|  100| 0| 250153|1
10:13:42.425|10:13:42| 7|257.43|  100| 0| 250154|1
10:13:42.625|10:13:42| 7|257.43|  100| 0| 250155|1
10:13:42.650|10:13:42| 7|257.37|  100|95| 250169|1
10:13:42.650|10:13:42| 7|257.37|  100|95| 250170|1
10:13:42.675|10:13:42| 7|257.37|  100|95| 250198|1
10:13:42.675|10:13:42| 7|257.37|  100|95| 250217|1
10:13:42.675|10:13:42| 7|257.37|  100|95| 250219|1
10:13:42.675|10:13:42| 7|257.37|  100|95| 250221|1
10:13:42.675|10:13:42| 1|257.37|  100|95| 250248|1
10:13:42.675|10:13:42| 7|257.37|  100|95| 250252|1
10:13:42.675|10:13:42| 7|257.37|  100| 0| 250253|1
10:13:42.675|10:13:42| 7|257.37|  100|95| 250254|1
10:13:42.700|10:13:42| 1|257.37|  100|95| 250280|1
10:13:42.975|10:13:42| 1|257.52|  100| 0| 250358|2
10:13:42.975|10:13:42| 1|257.52|  100| 0| 250359|2
10:13:43.150|10:13:43|60|257.40|  100| 0| 250444|1
10:13:43.225|10:13:43| 1|257.43| 1000| 0| 250455|2
10:13:43.325|10:13:43| 1|257.38|  300|95| 250476|2|0.00|0002
10:13:43.325|10:13:43| 1|257.39|  300|95| 250477|2
10:13:43.325|10:13:43| 1|257.37|  100| 0| 250478|1
10:13:44.175|10:13:44|60|257.41|  100|95| 250570|1
10:13:44.175|10:13:44| 1|257.42|  100|95| 250571|1
10:13:44.325|10:13:44|60|257.42|  100|95| 250579|1
10:13:44.350|10:13:44|60|257.39|  100| 0| 250582|2
10:13:44.350|10:13:44|60|257.38|  100| 0| 250586|2|0.01
10:13:44.350|10:13:44| 1|257.37|  100|95| 250587|1
10:13:44.350|10:13:44| 7|257.37|  100|95| 250588|1
10:13:44.375|10:13:44| 1|257.34|  500| 0| 250603|1
10:13:44.425|10:13:44| 1|257.34|  100|95| 250607|1
10:13:44.425|10:13:44| 1|257.33|  100|95| 250609|1|0.01
10:13:44.425|10:13:44| 1|257.33|  100| 0| 250610|1|0.01
10:13:44.425|10:13:44| 1|257.36|  100| 0| 250611|1
10:13:44.425|10:13:44| 1|257.35|  100| 0| 250612|2
10:13:44.425|10:13:44| 1|257.35|  100| 0| 250613|2
10:13:44.425|10:13:44| 1|257.35|  100| 0| 250614|2
10:13:44.425|10:13:44| 1|257.36|  100| 0| 250615|2
10:13:44.450|10:13:44| 1|257.35|  100| 0| 250616|2
10:13:44.475|10:13:44| 1|257.33|  100|95| 250617|1|0.01
10:13:44.475|10:13:44| 1|257.33|  100|95| 250618|1|0.01
10:13:44.475|10:13:44| 7|257.34|  100|95| 250620|1
10:13:44.475|10:13:44| 7|257.32|  100|95| 250621|1
10:13:44.550|10:13:44| 1|257.36|  100| 0| 250625|1
10:13:44.550|10:13:44| 1|257.36|  100| 0| 250626|1
10:13:44.550|10:13:44| 1|257.36|  100| 0| 250627|1
10:13:44.575|10:13:44| 6|257.36|  100|95| 250628|1
10:13:44.575|10:13:44| 1|257.36|  100|95| 250629|1
10:13:44.600|10:13:44| 8|257.38|  100|95| 250630|2
10:13:44.675|10:13:44| 1|257.44|  100| 0| 250637|2
10:13:45.625|10:13:45| 1|257.38|  200|95| 250780|2
10:13:45.625|10:13:45| 1|257.38|  100| 0| 250781|2
10:13:46.025|10:13:45|60|257.38|  100|95| 250797|2
10:13:46.025|10:13:45| 7|257.36|  100|95| 250798|1
10:13:46.025|10:13:45| 7|257.36|  100|95| 250799|1
10:13:46.025|10:13:45| 7|257.35|  100|95| 250800|2
10:13:46.025|10:13:45| 7|257.34|  100|95| 250801|1|0.01
10:13:46.025|10:13:45| 7|257.33|  100|95| 250802|1|0.01
10:13:46.025|10:13:45| 7|257.33|  100|95| 250803|1|0.01
10:13:46.025|10:13:45| 7|257.33|  100|95| 250804|1|0.01
10:13:46.025|10:13:45| 7|257.33|  100|95| 250805|1|0.01
10:13:46.025|10:13:45| 7|257.33|  100|95| 250806|1|0.01
10:13:46.025|10:13:45| 7|257.33|  100|95| 250807|1|0.01
10:13:46.025|10:13:45| 7|257.33|  100|95| 250808|1|0.01
10:13:46.025|10:13:45| 7|257.33|  100|95| 250809|1|0.01
10:13:46.025|10:13:45|60|257.33|  100|95| 250810|1
10:13:46.025|10:13:45| 6|257.33|  100|95| 250811|1
10:13:46.025|10:13:45| 1|257.35|  100|95| 250812|2
10:13:46.050|10:13:46| 1|257.38|  100|95| 250815|1
10:13:46.075|10:13:46|60|257.33|  100| 0| 250823|1
10:13:46.225|10:13:46| 7|257.33|  100|95| 250834|1
10:13:46.225|10:13:46| 7|257.33|  100|95| 250835|1
10:13:46.225|10:13:46| 7|257.33|  100|95| 250836|1
10:13:46.225|10:13:46| 7|257.33|  100|95| 250837|1
10:13:46.250|10:13:46| 7|257.33|  100| 0| 250838|1
10:13:46.250|10:13:46| 7|257.33|  100|95| 250839|1
10:13:46.250|10:13:46| 7|257.33|  100|95| 250840|1
10:13:46.250|10:13:46| 7|257.33|  100|95| 250841|1
10:13:46.250|10:13:46| 7|257.33|  100|95| 250842|1
10:13:46.250|10:13:46| 7|257.33|  100|95| 250843|1
10:13:46.250|10:13:46| 7|257.33|  100|95| 250844|1
10:13:46.250|10:13:46| 7|257.33|  100|95| 250845|1
10:13:46.250|10:13:46| 7|257.33|  100|95| 250846|1
10:13:46.250|10:13:46| 7|257.32|  100| 0| 250847|1
10:13:46.825|10:13:46| 1|257.33|  100| 0| 250877|1
10:13:48.150|10:13:48| 1|257.34|  200| 0| 250926|1
10:13:48.275|10:13:48| 1|257.23|  500| 0| 250937|4|0.02
10:13:48.350|10:13:48| 1|257.33|  100| 0| 250939|1
10:13:48.350|10:13:48| 1|257.33|  100| 0| 250940|1
10:13:48.625|10:13:48| 1|257.23|  100| 0| 250943|1|0.02
10:13:49.150|10:13:49| 1|257.38|  200| 0| 250985|2
10:13:50.900|10:13:50| 1|257.28|  250| 0| 251114|1
10:13:50.975|10:13:50| 1|257.40|  100| 0| 251115|2
10:13:51.075|10:13:51| 1|257.28|  100|95| 251120|1
10:13:51.325|10:13:51| 1|257.32|  100| 0| 251129|2
10:13:51.350|10:13:51| 1|257.33|  241| 0| 251130|2
10:13:51.375|10:13:51|59|257.33|  459| 0| 251132|2
10:13:53.775|10:13:53| 1|257.33|  100| 0| 251347|2
10:13:53.775|10:13:53| 1|257.33|  100| 0| 251348|2
10:13:53.775|10:13:53| 1|257.26|  100| 0| 251349|1|0.01
10:13:53.800|10:13:53| 1|257.25|  100| 0| 251356|1
10:13:53.800|10:13:53| 1|257.33|  100|95| 251357|2
10:13:53.800|10:13:53| 1|257.33|  100|95| 251358|2
10:13:53.800|10:13:53| 1|257.25|  100| 0| 251359|1
10:13:53.800|10:13:53| 1|257.24|  100| 0| 251360|1
10:13:54.100|10:13:54|60|257.26|  100| 0| 251378|1|0.01
10:13:54.100|10:13:54|60|257.24|  100| 0| 251379|1
10:13:54.100|10:13:54|60|257.24| 1000| 0| 251380|1
10:13:54.100|10:13:54| 1|257.23|  575| 0| 251381|1
10:13:56.075|10:13:56| 1|257.20|  100|95| 251468|1
10:13:56.075|10:13:56| 1|257.20|  100|95| 251469|1
10:13:56.100|10:13:56| 1|257.18|  100|95| 251473|1
10:13:56.100|10:13:56| 7|257.22|  100|95| 251475|1
10:13:56.100|10:13:56|60|257.17|  100| 0| 251476|1
10:13:56.100|10:13:56| 1|257.17|  100| 0| 251477|1|0.01
10:13:56.100|10:13:56|60|257.17|  100| 0| 251478|1|0.01
10:13:56.100|10:13:56|60|257.16|  100| 0| 251479|1
10:13:56.100|10:13:56| 1|257.20|  300|95| 251480|1
10:13:56.125|10:13:56| 1|257.17|  629| 0| 251481|1|0.01
10:13:56.700|10:13:56| 1|257.26|  100|95| 251490|2|0.01
10:13:56.700|10:13:56| 1|257.26|  100|95| 251491|2|0.01
10:13:56.700|10:13:56| 1|257.26|  100|95| 251492|2|0.01
10:13:56.850|10:13:56| 1|257.28|  100|95| 251493|2
10:13:56.850|10:13:56| 1|257.30|  200|95| 251494|2
10:13:57.200|10:13:57| 1|257.24|  100|95| 251503|1
10:14:02.875|10:14:02| 7|257.23|  100|95| 251742|4|0.04
10:14:02.900|10:14:02| 1|257.14|  600| 0| 251743|1
10:14:06.025|10:14:05| 1|257.25|  100| 0| 251909|2
10:14:10.050|10:14:10| 1|257.25|  100|95| 252163|2
10:14:10.175|10:14:10| 1|257.25| 1000| 0| 252175|2
10:14:10.600|10:14:10| 7|257.20|  100| 0| 252271|1
10:14:11.125|10:14:11| 1|257.25|  200| 0| 252301|2
10:14:12.650|10:14:12| 1|257.24|  100| 0| 252418|2|0.01
10:14:14.150|10:14:14| 1|257.23|  100|95| 252526|4|0.01
10:14:14.175|10:14:14| 1|257.25|  100|95| 252527|2
10:14:14.175|10:14:14| 1|257.24|  100|95| 252529|1|0.01
10:14:14.175|10:14:14| 1|257.24|  474| 0| 252530|1|0.01
10:14:14.175|10:14:14| 1|257.24|  400|95| 252531|1|0.01
10:14:14.225|10:14:14| 1|257.24|  200|95| 252532|1|0.01
10:14:14.225|10:14:14| 1|257.24|  100|95| 252533|1|0.01
10:14:14.250|10:14:14| 1|257.24|  100|95| 252535|2|0.01
10:14:14.250|10:14:14| 1|257.24|  200|95| 252536|2|0.01
10:14:14.275|10:14:14| 1|257.23|  200|95| 252537|1|0.01
10:14:14.300|10:14:14| 1|257.24| 1000| 0| 252539|2|0.01
10:14:16.450|10:14:16|60|257.23|  100| 0| 252675|1|0.02
10:14:16.450|10:14:16|60|257.24|  100| 0| 252676|2|0.01
10:14:16.450|10:14:16|60|257.24|  100| 0| 252677|2|0.01
10:14:16.450|10:14:16|60|257.24|  100| 0| 252678|2|0.01
10:14:16.450|10:14:16|60|257.25|  600| 0| 252679|2
10:14:16.450|10:14:16|60|257.25|  100| 0| 252680|2
10:14:16.475|10:14:16| 1|257.25|  100|95| 252681|2
10:14:16.475|10:14:16| 1|257.25|  100|95| 252682|2
10:14:16.525|10:14:16| 1|257.20|  100|95| 252683|1
10:14:16.525|10:14:16| 1|257.19|  100|95| 252684|1|0.01
10:14:16.550|10:14:16| 8|257.25|  100|95| 252685|2
10:14:16.550|10:14:16| 1|257.27|  400|95| 252686|2
10:14:16.575|10:14:16| 1|257.19|  600| 0| 252687|1|0.01
10:14:17.150|10:14:17| 1|257.19|  100|95| 252708|1|0.01
10:14:17.150|10:14:17| 1|257.25|  100|95| 252719|2
10:14:18.950|10:14:18| 1|257.27|  375| 0| 252822|2
10:14:20.075|10:14:20| 1|257.18|  100| 0| 252866|1
10:14:20.150|10:14:20| 1|257.18|  100| 0| 252867|1
10:14:20.150|10:14:20| 1|257.18|  100| 0| 252868|1
10:14:20.200|10:14:20| 1|257.26|  100| 0| 252869|2
10:14:20.200|10:14:20| 1|257.26|  100| 0| 252870|2
10:14:20.200|10:14:20| 1|257.27|  300| 0| 252871|2
10:14:20.200|10:14:20| 1|257.26|  100| 0| 252872|2
10:14:20.200|10:14:20| 1|257.26|  100| 0| 252873|2
10:14:20.250|10:14:20| 1|257.27|  300| 0| 252875|2
10:14:20.250|10:14:20| 1|257.27|  150| 0| 252877|2
10:14:20.325|10:14:20| 1|257.27|  150| 0| 252881|2
10:14:20.775|10:14:20| 1|257.20|  100| 0| 252908|1|0.02
10:14:21.700|10:14:21| 1|257.20|  630| 0| 252968|1|0.01
10:14:21.950|10:14:21|59|257.18|  300| 0| 253032|1
10:14:23.175|10:14:23| 6|257.18|  100|95| 253063|1
10:14:23.425|10:14:23| 1|257.26|  100| 0| 253073|2|0.01
10:14:23.600|10:14:23| 1|257.27|  100|95| 253081|2
10:14:23.600|10:14:23| 1|257.26|  100|95| 253082|2|0.01
10:14:23.650|10:14:23| 1|257.27|  200| 0| 253083|2
10:14:23.650|10:14:23| 1|257.27|  300| 0| 253084|2
10:14:23.675|10:14:23| 7|257.27|  100|95| 253085|2
10:14:23.700|10:14:23| 1|257.27|  400| 0| 253091|2
10:14:24.375|10:14:24| 1|257.27|  100| 0| 253130|2
10:14:24.550|10:14:24| 1|257.28|  100|95| 253146|2
10:14:24.575|10:14:24| 7|257.28|  100|95| 253148|2
10:14:25.350|10:14:25| 1|257.30|  150|95| 253188|2
10:14:25.950|10:14:25| 1|257.33|  100|95| 253205|2
10:14:25.950|10:14:25| 1|257.33|  100|95| 253206|2
10:14:25.950|10:14:25| 1|257.33|  100|95| 253207|2
10:14:25.975|10:14:25| 1|257.35| 1027| 0| 253208|2|0.03
10:14:26.050|10:14:25| 1|257.35|  100|95| 253210|2
10:14:26.050|10:14:25| 1|257.35|  100|95| 253211|2
10:14:26.275|10:14:26| 7|257.27|  100|95| 253241|1
10:14:26.675|10:14:26| 1|257.35|  100|95| 253278|2
10:14:26.700|10:14:26| 1|257.35|  100|95| 253280|2
10:14:26.725|10:14:26| 1|257.35|  200|95| 253281|2
10:14:27.075|10:14:27| 1|257.29|  200| 0| 253294|2
10:14:28.425|10:14:28| 6|257.35|  100|95| 253357|2
10:14:28.825|10:14:28|60|257.35|  100| 0| 253409|2
10:14:29.000|10:14:28| 1|257.35|  128|95| 253411|2
10:14:29.275|10:14:29| 1|257.35|  100|95| 253429|2
10:14:29.525|10:14:29| 1|257.36|  200| 0| 253442|2
10:14:29.600|10:14:29| 1|257.37|  500| 0| 253453|1|0.01
10:14:29.625|10:14:29| 1|257.37|  100| 0| 253454|1|0.01
10:14:29.625|10:14:29| 1|257.37|  200|95| 253455|1|0.01
10:14:29.650|10:14:29| 1|257.37|  100|95| 253456|1|0.01
10:14:29.775|10:14:29| 6|257.37|  100|95| 253458|1
10:14:29.775|10:14:29| 1|257.37|  200|95| 253459|1
10:14:29.925|10:14:29| 6|257.37|  200|95| 253462|1
10:14:30.425|10:14:30| 1|257.37|  300|95| 253505|1
10:14:30.425|10:14:30| 1|257.38|  100|95| 253506|2
10:14:30.975|10:14:30| 1|257.37|  100| 0| 253529|1
10:14:30.975|10:14:30| 1|257.37|  100| 0| 253530|1
10:14:30.975|10:14:30| 6|257.37|  100|95| 253532|1
10:14:31.000|10:14:30| 1|257.37|  100|95| 253534|1
10:14:31.000|10:14:30| 1|257.38|  100|95| 253535|2
10:14:31.000|10:14:30| 1|257.38|  216|95| 253537|2
10:14:31.000|10:14:30| 1|257.37|  100|95| 253539|1
10:14:31.000|10:14:30| 1|257.37|  100|95| 253540|1
10:14:31.050|10:14:31| 1|257.42|  100| 0| 253544|2|0.02
10:14:31.075|10:14:31| 1|257.42|  100| 0| 253546|2|0.02
10:14:31.100|10:14:31| 1|257.44|  256| 0| 253548|2
10:14:31.700|10:14:31| 1|257.38|  100| 0| 253580|2
10:14:31.825|10:14:31| 1|257.38|  100|95| 253598|2
10:14:31.875|10:14:31| 7|257.29|  100|95| 253621|1|0.01
10:14:31.875|10:14:31| 7|257.29|  100|95| 253623|1|0.01
10:14:31.875|10:14:31| 6|257.27|  198|95| 253641|1
10:14:31.875|10:14:31| 1|257.29|  100|95| 253646|1|0.01
10:14:31.875|10:14:31| 1|257.29|  100| 0| 253647|1|0.01
10:14:31.900|10:14:31| 7|257.28|  100|95| 253663|1
10:14:31.900|10:14:31| 1|257.27|  100|95| 253666|1
10:14:31.925|10:14:31| 1|257.29|  100|95| 253680|1|0.01
10:14:31.950|10:14:31| 1|257.29|  100|95| 253720|1|0.01
10:14:32.025|10:14:31| 1|257.33|  100|95| 253734|2
10:14:32.025|10:14:31| 1|257.34|  100|95| 253735|2|0.01
10:14:32.075|10:14:32| 1|257.41|  500| 0| 253737|2|0.01
10:14:32.200|10:14:32|60|257.27|  100| 0| 253757|1
10:14:32.200|10:14:32|60|257.27|  100| 0| 253758|1
10:14:32.200|10:14:32|60|257.25|  100|95| 253761|1|0.08
10:14:32.200|10:14:32|60|257.25|  200|95| 253762|1|0.08
10:14:32.200|10:14:32|60|257.25|  100| 0| 253763|1|0.08
10:14:32.525|10:14:32| 1|257.35|  150| 0| 253784|2
10:14:33.200|10:14:33| 1|257.25|  100|95| 253841|1
10:14:34.500|10:14:34| 1|257.31|  200| 0| 253930|5|0.01
10:14:34.850|10:14:34|60|257.21|  100| 0| 253953|2
10:14:34.850|10:14:34|60|257.21|  400|95| 253954|2
10:14:36.525|10:14:36| 1|257.25|  100|95| 254094|2
10:14:36.525|10:14:36| 1|257.25|  100|95| 254095|2
10:14:36.675|10:14:36| 1|257.22|  100|95| 254106|1|0.01
10:14:36.675|10:14:36| 1|257.22|  100|95| 254107|1|0.01
10:14:36.675|10:14:36| 1|257.21|  100|95| 254108|1
10:14:36.725|10:14:36| 1|257.21|  200| 0| 254109|1
10:14:36.950|10:14:36| 7|257.20|  100| 0| 254115|1
10:14:40.150|10:14:40| 1|257.22|  120| 0| 254371|1|0.01
10:14:40.250|10:14:40| 1|257.21|  100|95| 254372|1
10:14:40.475|10:14:40| 1|257.21|  100|95| 254388|1
10:14:40.700|10:14:40| 1|257.29|  100| 0| 254392|2
10:14:41.150|10:14:41| 1|257.21|  100| 0| 254407|1
10:14:41.300|10:14:41| 1|257.21|  100| 0| 254411|1
10:14:42.325|10:14:42| 1|257.29|  400| 0| 254485|2
10:14:43.150|10:14:43| 6|257.21|  100|95| 254540|1
10:14:43.300|10:14:43| 1|257.28|  100|95| 254546|2|0.01
10:14:43.300|10:14:43| 1|257.28|  100|95| 254549|2|0.01
10:14:43.325|10:14:43| 1|257.29|  100|95| 254556|2
10:14:43.325|10:14:43| 1|257.29|  100|95| 254557|2
10:14:44.225|10:14:44| 1|257.29|  100|95| 254594|2
10:14:44.500|10:14:44| 1|257.23|  100| 0| 254653|1|0.01
10:14:44.500|10:14:44| 1|257.23|  100|95| 254655|1|0.01
10:14:44.500|10:14:44| 1|257.22|  100| 0| 254656|1
10:14:44.575|10:14:44| 8|257.22|  100|95| 254666|1
10:14:44.600|10:14:44| 1|257.23|  100|95| 254669|1|0.01
10:14:44.600|10:14:44| 1|257.22|  100|95| 254670|1
10:14:44.600|10:14:44|60|257.23|  100| 0| 254672|1|0.01
10:14:44.600|10:14:44| 1|257.22|  200|95| 254674|1
10:14:44.600|10:14:44| 1|257.22|  100|95| 254675|1
10:14:44.625|10:14:44| 1|257.21|  100|95| 254677|1
10:14:44.625|10:14:44| 1|257.21|  200|95| 254678|1
10:14:44.650|10:14:44| 1|257.21| 2100| 0| 254680|1
10:14:44.775|10:14:44|59|257.22|  100| 0| 254681|1
10:14:44.875|10:14:44| 1|257.28|  100|95| 254686|2|0.01
10:14:44.900|10:14:44| 1|257.29|  100|95| 254705|2
10:14:44.900|10:14:44| 1|257.31|  100|95| 254710|2|0.01
10:14:44.900|10:14:44| 7|257.28|  100|95| 254721|2|0.02
10:14:44.900|10:14:44| 6|257.30|  100|95| 254744|2
10:14:44.925|10:14:44| 6|257.30|  100|95| 254750|2
10:14:44.950|10:14:44| 7|257.36|  100|95| 254826|5
10:14:44.975|10:14:44| 1|257.32|  100|95| 254879|2|0.01
10:14:45.750|10:14:45| 1|257.32|  100| 0| 255099|2
10:14:45.750|10:14:45| 1|257.38|  100|95| 255101|2|0.04
10:14:47.375|10:14:47| 1|257.38|  100|95| 255206|2|0.04
10:14:48.200|10:14:48| 7|257.31|  100| 0| 255307|1|0.01
10:14:49.550|10:14:49| 1|257.40|  100| 0| 255372|2
10:14:52.350|10:14:52| 1|257.38|  100|95| 255499|2|0.02
10:14:53.475|10:14:53| 1|257.33|  100| 0| 255588|1
10:14:53.475|10:14:53| 1|257.33|  100|95| 255590|1
10:14:53.475|10:14:53| 1|257.33|  100| 0| 255592|1
10:14:53.500|10:14:53| 1|257.30|  300| 0| 255601|1
10:14:53.550|10:14:53| 1|257.30|  400| 0| 255606|1
10:14:54.025|10:14:53| 1|257.33|  100|95| 255623|1
10:14:54.175|10:14:54| 1|257.32|  100|95| 255631|1
10:14:54.225|10:14:54| 1|257.37|  100|95| 255632|5
10:14:54.600|10:14:54| 1|257.33|  100|95| 255674|1
10:14:55.000|10:14:54| 1|257.30|  100| 0| 255686|1
10:14:55.325|10:14:55| 1|257.30|  100| 0| 255698|1
10:14:55.725|10:14:55| 1|257.32|  100| 0| 255712|1
10:14:56.550|10:14:56| 1|257.38|  100| 0| 255743|2
10:14:56.850|10:14:56| 1|257.33|  100|95| 255760|1
10:14:56.875|10:14:56| 1|257.35|  100| 0| 255773|2
10:14:56.900|10:14:56| 1|257.33|  200|95| 255806|2
10:14:56.925|10:14:56| 1|257.34|  100| 0| 255809|2|0.01
10:14:56.925|10:14:56| 1|257.38|  100| 0| 255811|2
10:14:57.150|10:14:57| 1|257.31|  100| 0| 255868|1
10:14:57.725|10:14:57| 1|257.38|  100|95| 255920|2
10:14:57.900|10:14:57| 1|257.31|  100| 0| 255940|1
10:14:58.675|10:14:58| 1|257.38|  100|95| 255987|2
10:14:59.925|10:14:59| 1|257.42|  100|95| 256036|2
10:15:01.100|10:15:01| 1|257.43|  250| 0| 256141|2
10:15:01.100|10:15:01| 1|257.43|  200| 0| 256142|2
10:15:01.100|10:15:01| 1|257.43|  100| 0| 256143|2
10:15:01.100|10:15:01| 1|257.43|  136| 0| 256144|2
10:15:01.100|10:15:01| 1|257.43|  100| 0| 256145|2
10:15:01.100|10:15:01| 1|257.43|  123| 0| 256146|2
10:15:01.100|10:15:01| 1|257.43|  100| 0| 256147|2
10:15:01.100|10:15:01| 1|257.43|  100| 0| 256148|2
10:15:01.225|10:15:01| 1|257.49|  100|95| 256159|2|0.02
10:15:01.225|10:15:01| 1|257.49|  100|95| 256160|2|0.02
10:15:01.325|10:15:01| 7|257.49|  100|95| 256169|2
10:15:02.125|10:15:02| 6|257.49|  100|95| 256310|2
10:15:02.150|10:15:02| 1|257.49|  100|95| 256311|2
10:15:02.250|10:15:02| 6|257.49|  200|95| 256320|2
10:15:02.575|10:15:02| 1|257.43|  100|95| 256342|2
10:15:02.575|10:15:02| 1|257.43|  100|95| 256343|2
10:15:02.700|10:15:02| 1|257.43|  600| 0| 256352|2
10:15:03.100|10:15:03| 1|257.49|  100| 0| 256376|2
10:15:03.100|10:15:03| 1|257.49|  100| 0| 256377|2
10:15:03.100|10:15:03| 1|257.50|  200| 0| 256378|5
10:15:03.200|10:15:03| 7|257.47|  100| 0| 256380|2|0.01
10:15:03.800|10:15:03| 1|257.50|  100| 0| 256410|5
10:15:03.800|10:15:03| 1|257.50|  100| 0| 256411|2
10:15:03.800|10:15:03| 1|257.50|  900| 0| 256412|2
10:15:04.050|10:15:04| 1|257.50|  100|95| 256427|5
10:15:04.175|10:15:04| 1|257.48|  500| 0| 256433|2|0.01
10:15:04.500|10:15:04| 1|257.46|  100| 0| 256439|2|0.01
10:15:05.375|10:15:05| 1|257.42|  100|95| 256463|1|0.01
10:15:05.375|10:15:05| 1|257.42|  100|95| 256465|1
10:15:05.725|10:15:05| 1|257.48|  300| 0| 256498|2
10:15:05.800|10:15:05| 1|257.48|  100| 0| 256502|2|0.01
10:15:05.950|10:15:05|60|257.42|  100| 0| 256507|1|0.01
10:15:06.100|10:15:06| 1|257.41|  100|95| 256512|1
10:15:06.100|10:15:06| 1|257.41|  100| 0| 256513|1
10:15:06.100|10:15:06| 1|257.41|  100|95| 256514|1
10:15:06.100|10:15:06| 1|257.41|  100| 0| 256515|1
10:15:06.100|10:15:06| 1|257.41|  100|95| 256516|1
10:15:06.175|10:15:06| 1|257.49|  900| 0| 256520|2
10:15:06.250|10:15:06| 1|257.41|  100| 0| 256524|1
10:15:06.250|10:15:06| 1|257.41|  100| 0| 256525|1
10:15:06.375|10:15:06| 1|257.48|  240| 0| 256529|2
10:15:06.375|10:15:06| 1|257.41|  100|95| 256530|1
10:15:06.425|10:15:06| 7|257.41|  100| 0| 256532|1
10:15:06.475|10:15:06|60|257.39|  100| 0| 256542|1
10:15:06.675|10:15:06| 1|257.38|  100|95| 256571|1
10:15:07.200|10:15:07| 1|257.43|  100| 0| 256593|1
10:15:08.000|10:15:07|60|257.31|  100| 0| 256604|1|0.04
10:15:08.025|10:15:07| 1|257.31|  100|95| 256605|1
10:15:08.025|10:15:07| 1|257.31|  100|95| 256606|1
10:15:08.050|10:15:08| 1|257.31|  100| 0| 256607|1
10:15:08.075|10:15:08| 1|257.31|  100|95| 256608|1
10:15:08.150|10:15:08| 1|257.32|  400| 0| 256616|1
10:15:08.775|10:15:08|60|257.35|  100| 0| 256629|2|0.04
10:15:09.075|10:15:09| 1|257.31|  100|95| 256645|1
10:15:10.150|10:15:10| 1|257.31|  200| 0| 256719|1
10:15:10.425|10:15:10| 1|257.35|  100|95| 256736|5
10:15:10.500|10:15:10| 1|257.34|  200|95| 256737|2
10:15:10.725|10:15:10| 1|257.32|  100| 0| 256745|1
10:15:12.275|10:15:12| 7|257.36|  100|95| 256817|2
10:15:12.300|10:15:12| 1|257.36|  100| 0| 256825|2
10:15:12.575|10:15:12| 1|257.36|  100|95| 256840|2
10:15:13.225|10:15:13| 1|257.39|  100| 0| 256854|5
10:15:13.450|10:15:13| 1|257.39|  100|95| 256861|2
10:15:13.450|10:15:13| 1|257.40|  100|95| 256863|2
10:15:13.475|10:15:13| 7|257.41|  100|95| 256879|2|0.01
10:15:13.475|10:15:13| 1|257.40|  100|95| 256885|2
10:15:14.550|10:15:14| 1|257.39|  100| 0| 256930|5
10:15:14.800|10:15:14| 1|257.33|  500| 0| 256938|1
10:15:16.675|10:15:16| 1|257.33|  100| 0| 257248|1
10:15:16.700|10:15:16| 1|257.33|  100| 0| 257252|1
10:15:16.700|10:15:16| 1|257.33|  100| 0| 257255|1
10:15:17.175|10:15:17| 6|257.31|  100|95| 257290|1
10:15:17.200|10:15:17| 1|257.31|  100|95| 257328|1
10:15:17.200|10:15:17| 6|257.31|  100|95| 257340|1
10:15:17.225|10:15:17| 6|257.31|  100|95| 257343|1
10:15:17.300|10:15:17| 1|257.31|  256|95| 257362|1
10:15:17.325|10:15:17| 6|257.31|  100|95| 257365|1
10:15:17.950|10:15:17| 1|257.27|  100|95| 257399|1
10:15:18.000|10:15:17| 1|257.27|  300|95| 257401|1
10:15:18.175|10:15:18| 7|257.29|  100|95| 257405|1
10:15:18.300|10:15:18| 7|257.28|  100|95| 257414|1|0.01
10:15:18.600|10:15:18| 1|257.27|  100|95| 257423|1
10:15:18.675|10:15:18| 7|257.28|  100|95| 257425|1|0.01
10:15:18.675|10:15:18| 7|257.27|  200|95| 257427|1
10:15:18.775|10:15:18| 1|257.27| 1450| 0| 257438|1
10:15:19.275|10:15:19| 7|257.27|  300|95| 257479|1
10:15:19.275|10:15:19| 7|257.27|  100|95| 257480|1
10:15:19.275|10:15:19| 7|257.27|  100|95| 257481|1
10:15:19.775|10:15:19| 7|257.27|  100|95| 257504|1
10:15:19.925|10:15:19| 1|257.20|  950|95| 257513|1
10:15:19.925|10:15:19| 1|257.20|  100|95| 257514|1
10:15:19.925|10:15:19| 1|257.20|  100|95| 257515|1
10:15:19.925|10:15:19| 1|257.20|  100|95| 257516|1
10:15:19.950|10:15:19| 1|257.20| 1000| 0| 257517|1
10:15:20.225|10:15:20| 1|257.18| 1400|95| 257524|1|0.01
10:15:20.225|10:15:20| 1|257.18|  150| 0| 257525|1|0.01
10:15:20.375|10:15:20|59|257.19|  200| 0| 257535|3
10:15:20.900|10:15:20| 6|257.18|  200|95| 257557|1
10:15:21.425|10:15:21| 1|257.20|  100| 0| 257580|2
10:15:21.425|10:15:21| 1|257.20|  194| 0| 257582|2
10:15:21.650|10:15:21| 6|257.20|  100| 0| 257588|2
10:15:21.650|10:15:21| 6|257.20|  112| 0| 257589|2
10:15:21.800|10:15:21| 7|257.19|  100| 0| 257593|1
10:15:21.800|10:15:21| 7|257.15|  100|95| 257594|1|0.01
10:15:21.850|10:15:21| 1|257.19|  100|95| 257595|1
10:15:21.850|10:15:21| 1|257.19|  100|95| 257596|1
10:15:22.025|10:15:21| 1|257.20|  994| 0| 257601|2
10:15:22.375|10:15:22| 6|257.20|  100|95| 257641|2
10:15:22.500|10:15:22| 1|257.20|  100|95| 257649|2
10:15:22.525|10:15:22| 1|257.20|  350|95| 257650|2
10:15:23.800|10:15:23| 1|257.19|  100| 0| 257812|2
10:15:26.200|10:15:26| 1|257.19|  100|95| 257947|2
10:15:26.200|10:15:26| 1|257.19|  100|95| 257948|2
10:15:26.200|10:15:26| 1|257.19|  100|95| 257949|2
10:15:26.200|10:15:26| 1|257.18|  100|95| 257950|2
10:15:26.200|10:15:26| 1|257.18|  100|95| 257951|2
10:15:26.325|10:15:26|59|257.17|  100| 0| 257959|2
10:15:26.325|10:15:26|59|257.17|  500| 0| 257960|2
10:15:26.600|10:15:26| 1|257.18|  100| 0| 257966|2
10:15:27.975|10:15:27| 1|257.18|  100| 0| 258013|2
10:15:28.025|10:15:27| 1|257.18|  100| 0| 258014|2
10:15:28.375|10:15:28| 1|257.18|  100|95| 258026|2
10:15:29.075|10:15:29|60|257.15|  100|95| 258063|1
10:15:29.075|10:15:29| 6|257.15|  100|95| 258064|1
10:15:29.075|10:15:29| 6|257.15|  100|95| 258065|1
10:15:29.075|10:15:29| 6|257.15|  200|95| 258066|1
10:15:29.100|10:15:29|59|257.17|  100| 0| 258068|3
10:15:29.475|10:15:29| 1|257.18|  100| 0| 258088|2
10:15:29.525|10:15:29| 1|257.18|  100|95| 258089|2
10:15:30.050|10:15:30| 1|257.14|  100|95| 258109|1
10:15:30.050|10:15:30| 1|257.14|  200|95| 258110|1
10:15:30.050|10:15:30| 1|257.14|  100|95| 258111|1
10:15:30.050|10:15:30| 1|257.14|  100|95| 258112|1
10:15:30.050|10:15:30| 1|257.15|  100|95| 258113|1
10:15:30.075|10:15:30| 1|257.15|  200|95| 258114|1
10:15:30.075|10:15:30| 1|257.15|  100| 0| 258115|1
10:15:30.100|10:15:30|59|257.15|  100| 0| 258116|1
10:15:30.100|10:15:30| 6|257.11|  100|95| 258118|1
10:15:30.125|10:15:30| 1|257.08|  100|95| 258119|4
10:15:30.250|10:15:30|59|257.12|  100| 0| 258134|1
10:15:30.750|10:15:30| 1|257.10|  120| 0| 258153|1
10:15:31.000|10:15:30| 1|257.10|  100| 0| 258163|1
10:15:31.025|10:15:30| 1|257.10|  100|95| 258165|1
10:15:31.025|10:15:30| 1|257.08|  100|95| 258166|1
10:15:31.025|10:15:30| 1|257.07|  100|95| 258167|4|0.01
10:15:31.025|10:15:30| 1|257.07|  100|95| 258168|4|0.01
10:15:31.025|10:15:30| 6|257.05|  100|95| 258172|1
10:15:31.025|10:15:31| 6|257.05|  100|95| 258174|1
10:15:31.050|10:15:31|59|257.12|  200| 0| 258177|2
10:15:31.075|10:15:31| 1|257.05|  100|95| 258183|1
10:15:31.075|10:15:31| 1|257.05|  100|95| 258184|1
10:15:31.100|10:15:31| 1|257.05|  200|95| 258187|1
10:15:32.225|10:15:32| 1|257.05|  100|95| 258226|1
10:15:32.225|10:15:32| 1|257.03|  100|95| 258228|1|0.01
10:15:32.225|10:15:32| 6|257.05|  100|95| 258229|1
10:15:32.225|10:15:32| 1|257.05|  100|95| 258230|1
10:15:32.225|10:15:32| 6|257.05|  100|95| 258233|1
10:15:32.225|10:15:32| 1|257.05|  100|95| 258237|1
10:15:32.225|10:15:32| 1|257.05|  200|95| 258240|1
10:15:32.250|10:15:32| 1|257.05|  100|95| 258241|1
10:15:32.250|10:15:32| 6|257.05|  100|95| 258244|1
10:15:32.250|10:15:32| 1|257.05|  100|95| 258246|1
10:15:32.275|10:15:32| 6|257.05|  100|95| 258249|1
10:15:32.325|10:15:32| 6|257.05|  100|95| 258280|1
10:15:32.425|10:15:32| 6|257.05|  100|95| 258287|1
10:15:32.425|10:15:32| 1|257.05|  100|95| 258290|1
10:15:32.425|10:15:32| 1|257.05|  100|95| 258292|1
10:15:32.425|10:15:32| 1|257.05|  100|95| 258293|1
10:15:32.475|10:15:32| 1|257.05|  100|95| 258298|1
10:15:32.475|10:15:32| 6|257.05|  100|95| 258299|1
10:15:32.475|10:15:32| 1|257.05|  700|95| 258300|1
10:15:32.600|10:15:32| 1|257.13|  100| 0| 258309|2|0.01
10:15:32.650|10:15:32| 6|257.05|  100|95| 258312|1
10:15:32.650|10:15:32| 1|257.05|  100|95| 258313|1
10:15:32.650|10:15:32| 1|257.05|  100|95| 258317|1
10:15:32.650|10:15:32| 1|257.05|  100|95| 258320|1
10:15:32.875|10:15:32| 6|257.05|  100|95| 258331|1
10:15:32.900|10:15:32| 1|257.05|  100|95| 258332|1
10:15:32.900|10:15:32| 6|257.05|  100|95| 258333|1
10:15:33.050|10:15:33| 1|257.05|  100|95| 258340|1
10:15:33.075|10:15:33| 6|257.05|  100|95| 258341|1
10:15:33.150|10:15:33| 6|257.05|  100|95| 258343|1
10:15:33.150|10:15:33| 1|257.05|  100|95| 258344|1
10:15:33.175|10:15:33| 1|257.05|  100|95| 258347|1
10:15:33.175|10:15:33| 6|257.05|  100|95| 258348|1
10:15:33.175|10:15:33| 1|257.05|  100|95| 258349|1
10:15:33.200|10:15:33| 1|257.05|  100|95| 258350|1
10:15:33.200|10:15:33| 6|257.05|  100|95| 258351|1
10:15:33.200|10:15:33| 1|257.05|  100|95| 258352|1
10:15:33.225|10:15:33| 6|257.05|  100|95| 258353|1
10:15:33.225|10:15:33| 1|257.05|  100|95| 258354|1
10:15:33.225|10:15:33| 1|257.05|  100|95| 258355|1
10:15:33.225|10:15:33| 1|257.05|  100|95| 258356|1
10:15:33.225|10:15:33| 6|257.05|  100|95| 258357|1
10:15:33.225|10:15:33| 1|257.05|  100|95| 258358|1
10:15:33.225|10:15:33| 6|257.05|  100|95| 258359|1
10:15:33.225|10:15:33| 8|257.02|  100|95| 258360|1
10:15:33.225|10:15:33| 1|257.05|  100|95| 258361|1
10:15:33.250|10:15:33| 1|257.05|  100|95| 258362|1
10:15:33.250|10:15:33| 1|257.05|  880|95| 258363|1
10:15:33.250|10:15:33| 6|257.05|  100|95| 258364|1
10:15:33.275|10:15:33| 1|257.05|  100|95| 258365|1
10:15:33.275|10:15:33| 1|257.05|  100|95| 258367|1
10:15:33.275|10:15:33| 6|257.05|  100|95| 258368|1
10:15:33.275|10:15:33| 1|257.05|  100|95| 258370|1
10:15:33.275|10:15:33| 1|257.05|  100|95| 258371|1
10:15:33.275|10:15:33| 1|257.05|  100|95| 258373|1
10:15:33.300|10:15:33| 1|257.05|  100|95| 258375|1
10:15:33.300|10:15:33| 6|257.05|  100|95| 258376|1
10:15:33.300|10:15:33| 1|257.05|  100|95| 258377|1
10:15:33.325|10:15:33| 1|257.05|  100|95| 258380|1
10:15:33.325|10:15:33| 6|257.05|  100|95| 258382|1
10:15:33.325|10:15:33| 1|257.05|  100|95| 258383|1
10:15:33.325|10:15:33| 1|257.05|  100|95| 258384|1
10:15:33.325|10:15:33| 6|257.05|  100|95| 258385|1
10:15:33.350|10:15:33| 1|257.05|  100|95| 258386|1
10:15:33.350|10:15:33| 1|257.05|  700|95| 258387|1
10:15:33.375|10:15:33| 1|257.05|  100| 0| 258388|1
10:15:33.425|10:15:33| 6|257.05|  100|95| 258407|1
10:15:33.425|10:15:33| 1|257.02|  100|95| 258408|1
10:15:33.450|10:15:33| 1|257.02|  100|95| 258409|1
10:15:33.450|10:15:33| 1|257.05|  100|95| 258422|1
10:15:33.450|10:15:33| 1|257.01|  100|95| 258428|4
10:15:33.450|10:15:33| 1|257.05|  100|95| 258436|1
10:15:33.450|10:15:33| 6|257.05|  100|95| 258443|1
10:15:33.475|10:15:33| 1|257.05|  100|95| 258450|1
10:15:33.475|10:15:33| 1|257.05|  100|95| 258462|1
10:15:33.475|10:15:33| 1|257.05|  100|95| 258463|1
10:15:33.500|10:15:33| 6|257.05|  100|95| 258466|1
10:15:33.525|10:15:33| 1|257.05|  100|95| 258486|1
10:15:33.550|10:15:33| 1|257.05|  100| 0| 258495|1
10:15:33.575|10:15:33| 1|257.05|  100| 0| 258537|1
10:15:33.650|10:15:33| 6|257.05|  100|95| 258548|1
10:15:33.650|10:15:33|59|257.07|  100| 0| 258549|2
10:15:33.750|10:15:33| 6|257.05|  100|95| 258557|1
10:15:33.775|10:15:33| 1|257.02|  100|95| 258562|1
10:15:33.775|10:15:33| 1|257.02|  100|95| 258563|1
10:15:33.775|10:15:33| 1|257.00|  200|95| 258564|1
10:15:33.850|10:15:33| 6|257.05|  100|95| 258569|1
10:15:33.900|10:15:33| 6|257.05|  100|95| 258576|1
10:15:33.900|10:15:33| 6|257.05|  100|95| 258579|1
10:15:33.900|10:15:33| 6|257.05|  100|95| 258580|1
10:15:33.900|10:15:33| 1|257.07|  250| 0| 258581|2|0.01
10:15:33.925|10:15:33| 1|257.05|  100|95| 258582|1
10:15:33.925|10:15:33| 6|257.05|  100|95| 258583|1
10:15:33.925|10:15:33| 1|257.05|  250|95| 258584|1
10:15:33.950|10:15:33| 6|257.05|  100|95| 258587|1
10:15:33.950|10:15:33| 6|257.05|  100|95| 258588|1
10:15:34.025|10:15:34| 6|257.05|  100|95| 258599|1
10:15:34.375|10:15:34| 1|257.05|  100|95| 258631|1
10:15:34.400|10:15:34| 1|257.06|  100|95| 258632|2
10:15:34.475|10:15:34| 6|257.05|  100|95| 258643|1
10:15:34.475|10:15:34| 6|257.05|  100|95| 258644|1
10:15:34.475|10:15:34| 6|257.05|  100|95| 258645|1
10:15:34.500|10:15:34| 6|257.05|  100|95| 258647|1
10:15:34.575|10:15:34| 7|257.05|  100|95| 258658|1
10:15:35.375|10:15:35| 1|257.05|  100| 0| 258669|1
10:15:35.375|10:15:35| 7|257.07|  100|95| 258671|2|0.01
10:15:35.375|10:15:35| 7|257.08|  100|95| 258672|2
10:15:35.375|10:15:35| 7|257.08|  200|95| 258673|2
10:15:35.375|10:15:35| 1|257.05|  100| 0| 258674|1
10:15:35.400|10:15:35| 1|257.05|  100| 0| 258675|1
10:15:35.400|10:15:35| 1|257.05|  100| 0| 258677|1
10:15:35.400|10:15:35| 1|257.05|  100| 0| 258678|1
10:15:35.700|10:15:35| 1|257.05|  100| 0| 258691|1
10:15:36.450|10:15:36| 1|257.05|  100| 0| 258748|1
10:15:36.450|10:15:36| 1|257.05|  900| 0| 258749|1
10:15:36.450|10:15:36| 1|257.07|  100|95| 258751|2|0.01
10:15:36.575|10:15:36| 1|257.07|  200|95| 258755|2|0.01
10:15:36.625|10:15:36| 1|257.05|  100| 0| 258759|1
10:15:37.050|10:15:37| 1|257.08|  100| 0| 258783|2
10:15:37.650|10:15:37| 1|257.08|  100| 0| 258802|2
10:15:38.075|10:15:38| 6|257.05|  100|95| 258813|1
10:15:38.325|10:15:38| 1|257.05|  100| 0| 258822|1
10:15:38.525|10:15:38| 6|257.05|  100|95| 258847|1
10:15:38.525|10:15:38| 1|257.05|  100|95| 258848|1
10:15:38.550|10:15:38| 1|257.05|  100|95| 258850|1
10:15:38.650|10:15:38| 1|257.06|  100|95| 258862|3
10:15:38.725|10:15:38| 1|257.06|  150| 0| 258863|1
10:15:39.500|10:15:39| 1|257.07|  100| 0| 258901|2
10:15:39.550|10:15:39| 1|257.07|  100| 0| 258902|2
10:15:39.550|10:15:39| 1|257.07|  100| 0| 258903|2
10:15:39.550|10:15:39| 1|257.07|  100| 0| 258904|2
10:15:39.675|10:15:39| 1|257.07|  213| 0| 258912|2
10:15:39.825|10:15:39| 1|257.05|  100|95| 258922|1
10:15:39.825|10:15:39| 1|257.05|  400| 0| 258923|1
10:15:39.825|10:15:39| 1|257.05|  100| 0| 258924|1
10:15:39.825|10:15:39| 1|257.05|  100| 0| 258925|1
10:15:39.825|10:15:39| 1|257.05|  100|95| 258926|1
10:15:39.850|10:15:39| 1|257.05|  100|95| 258927|1
10:15:39.875|10:15:39| 6|257.05|  100|95| 258932|1
10:15:39.875|10:15:39| 6|257.05|  100|95| 258933|1
10:15:39.875|10:15:39| 6|257.05|  100|95| 258935|1
10:15:39.875|10:15:39| 6|257.05|  100|95| 258937|1
10:15:39.900|10:15:39| 1|257.05|  100| 0| 258944|1
10:15:40.125|10:15:40| 1|257.05|  100| 0| 258965|1
10:15:40.125|10:15:40| 1|257.05|  100| 0| 258966|1
10:15:40.150|10:15:40| 1|257.05|  100| 0| 258967|1
10:15:40.150|10:15:40| 1|257.05|  100| 0| 258968|1
10:15:40.225|10:15:40| 1|257.03|  100|95| 258989|1|0.01
10:15:40.300|10:15:40|59|257.05|  400| 0| 258996|1
10:15:40.375|10:15:40| 1|257.03|  200|95| 259001|1|0.01
10:15:40.375|10:15:40| 1|257.04|  100|95| 259002|2
10:15:40.500|10:15:40| 6|257.03|  500|95| 259009|1
10:15:40.950|10:15:40| 6|257.03|  100|95| 259076|1
10:15:41.100|10:15:41| 1|257.07|  100| 0| 259087|2
10:15:41.350|10:15:41| 1|257.05|  100|95| 259114|1
10:15:42.025|10:15:41| 1|257.03|  100|95| 259144|1
10:15:42.200|10:15:42| 1|257.00|  100|95| 259177|1
10:15:42.200|10:15:42| 1|257.00|  100|95| 259179|1
10:15:42.200|10:15:42| 1|257.00|  100|95| 259180|1
10:15:42.300|10:15:42| 1|257.04|  100| 0| 259189|1
10:15:42.850|10:15:42| 1|257.06|  150| 0| 259210|2
10:15:42.975|10:15:42| 1|257.06|  300| 0| 259217|2
10:15:43.050|10:15:43| 1|257.00|  500|95| 259221|1
10:15:43.975|10:15:43|60|257.00|  100| 0| 259266|1
10:15:44.075|10:15:44| 1|257.06|  100| 0| 259268|2
10:15:44.100|10:15:44| 1|257.06|  200| 0| 259270|2
10:15:44.400|10:15:44| 1|257.01|  100| 0| 259284|1
10:15:44.600|10:15:44| 1|257.00|  100|95| 259294|1
10:15:44.625|10:15:44| 6|257.00|  859|95| 259295|1
10:15:44.675|10:15:44| 1|257.00|  100| 0| 259297|1
10:15:45.300|10:15:45| 1|257.00|  200| 0| 259316|1
10:15:45.725|10:15:45| 1|257.06|  200| 0| 259348|2
10:15:45.775|10:15:45| 1|257.00|  100|95| 259352|1
10:15:46.175|10:15:46| 1|257.00|  100| 0| 259376|1
10:15:46.175|10:15:46| 1|257.00|  100| 0| 259377|1
10:15:46.250|10:15:46| 1|257.02|  100| 0| 259380|1
10:15:46.250|10:15:46| 1|257.02|  100| 0| 259381|1
10:15:46.450|10:15:46| 1|257.00|  100| 0| 259414|1
10:15:46.525|10:15:46| 6|257.05|  100|95| 259418|2
10:15:46.525|10:15:46| 1|257.05|  100|95| 259419|2
10:15:46.525|10:15:46| 1|257.05|  100|95| 259420|2
10:15:46.525|10:15:46| 1|257.05|  100|95| 259421|2
10:15:46.875|10:15:46| 1|257.00|  301| 0| 259424|1
10:15:47.625|10:15:47| 1|257.05|  100|95| 259467|2
10:15:47.625|10:15:47| 1|257.05|  100|95| 259469|2
10:15:47.675|10:15:47| 6|257.04|  100|95| 259470|1
10:15:47.975|10:15:47|60|257.06|  100| 0| 259484|2|0.01
10:15:47.975|10:15:47|60|257.06|  100| 0| 259485|2|0.01
10:15:48.150|10:15:48| 7|257.06|  523| 0| 259496|2
10:15:48.375|10:15:48| 1|257.06|  100|95| 259526|2
10:15:48.425|10:15:48| 1|257.07|  100|95| 259541|2
10:15:48.450|10:15:48| 1|257.07|  100|95| 259542|2
10:15:48.450|10:15:48|60|257.06|  100| 0| 259543|2
10:15:48.450|10:15:48| 1|257.07|  100|95| 259545|2
10:15:48.500|10:15:48| 1|257.12|  100|95| 259553|2
10:15:48.500|10:15:48| 6|257.10|  100|95| 259556|2
10:15:48.500|10:15:48| 1|257.13|  100|95| 259557|2
10:15:48.500|10:15:48| 1|257.13|  150|95| 259558|2
10:15:48.575|10:15:48| 1|257.13|  100| 0| 259574|2
10:15:48.600|10:15:48| 1|257.13|  100| 0| 259577|2
10:15:48.650|10:15:48| 7|257.07|  100|95| 259588|2
10:15:49.175|10:15:49| 1|257.17| 2875| 0| 259642|2
10:15:49.225|10:15:49| 1|257.08|  100|95| 259643|5|0.01
10:15:49.325|10:15:49| 1|257.17|  100| 0| 259651|2
10:15:49.375|10:15:49| 1|257.11|  300| 0| 259657|2
10:15:49.425|10:15:49|60|257.07|  100| 0| 259662|2
10:15:52.975|10:15:52| 1|257.12|  100| 0| 259761|2
10:15:54.950|10:15:54|60|257.19|  100|95| 259894|2|0.01
10:15:58.225|10:15:58| 1|257.16|  100| 0| 260149|2|0.01
10:16:01.050|10:16:01| 1|257.17|  100|95| 260287|2
10:16:01.075|10:16:01| 1|257.17|  500| 0| 260290|2
10:16:01.075|10:16:01| 1|257.17|  100| 0| 260291|2
10:16:01.100|10:16:01| 1|257.20|  100|95| 260293|2
10:16:01.100|10:16:01| 1|257.20|  200|95| 260294|2
10:16:01.175|10:16:01|60|257.20|  200| 0| 260306|2
10:16:01.175|10:16:01|60|257.20|  100| 0| 260307|2
10:16:01.175|10:16:01|60|257.20|  200| 0| 260308|2
10:16:01.175|10:16:01| 1|257.21|  100|95| 260309|2
10:16:01.175|10:16:01|60|257.20|  554| 0| 260310|2
10:16:01.175|10:16:01|60|257.20|  146| 0| 260311|2
10:16:01.175|10:16:01|60|257.20|  254| 0| 260312|2
10:16:01.175|10:16:01| 6|257.21|  100|95| 260313|2
10:16:01.175|10:16:01| 1|257.21|  100|95| 260314|2
10:16:01.225|10:16:01| 7|257.21|  100|95| 260319|2
10:16:01.275|10:16:01| 1|257.24|  100|95| 260326|2
10:16:01.275|10:16:01| 1|257.24|  100|95| 260333|2
10:16:01.275|10:16:01| 1|257.24|  100|95| 260336|2
10:16:01.275|10:16:01| 1|257.24|  100|95| 260337|2
10:16:01.275|10:16:01| 1|257.29|  100|95| 260351|2
10:16:01.325|10:16:01| 1|257.26|  100|95| 260429|1
10:16:01.325|10:16:01| 1|257.26|  100|95| 260430|1
10:16:01.325|10:16:01| 1|257.25|  100|95| 260431|1
10:16:01.325|10:16:01| 1|257.27|  100|95| 260435|1
10:16:01.325|10:16:01| 1|257.27|  100|95| 260448|1
10:16:01.325|10:16:01| 1|257.28|  100| 0| 260451|2
10:16:01.325|10:16:01| 1|257.29|  100| 0| 260452|2
10:16:01.325|10:16:01| 1|257.28|  100| 0| 260455|2
10:16:01.500|10:16:01| 1|257.26|  100| 0| 260497|1
10:16:04.000|10:16:03| 1|257.28|  100| 0| 260674|2
10:16:04.025|10:16:03| 1|257.30|  200| 0| 260675|2
10:16:04.025|10:16:03| 1|257.31|  100| 0| 260676|2|0.01
10:16:04.025|10:16:03| 1|257.32|  100| 0| 260677|2
10:16:04.025|10:16:03| 1|257.32|  100|95| 260678|2
10:16:04.025|10:16:03| 1|257.27|  100|95| 260679|2
10:16:04.100|10:16:04| 1|257.34|  293| 0| 260684|2
10:16:04.500|10:16:04| 1|257.20|  200| 0| 260704|1
10:16:04.550|10:16:04| 1|257.32|  100|95| 260708|2
10:16:06.450|10:16:06| 1|257.24|  100| 0| 260792|2
10:16:07.075|10:16:07| 1|257.26|  175| 0| 260847|2
10:16:07.125|10:16:07|60|257.20|  100| 0| 260848|1
10:16:07.125|10:16:07|60|257.20|  100| 0| 260849|1
10:16:07.150|10:16:07| 1|257.21|  100|95| 260854|1|0.01
10:16:07.975|10:16:07| 1|257.24|  200| 0| 260896|2|0.01
10:16:08.025|10:16:07| 1|257.24|  100|95| 260897|2
10:16:08.075|10:16:08| 1|257.25| 1000| 0| 260898|2
10:16:08.225|10:16:08| 1|257.26|  100|95| 260902|2
10:16:08.225|10:16:08| 1|257.26|  100| 0| 260903|2
10:16:08.225|10:16:08| 1|257.24|  100| 0| 260904|2
10:16:08.325|10:16:08| 1|257.25|  100|95| 260905|2
10:16:08.425|10:16:08| 1|257.29|  100|95| 260916|2|0.01
10:16:08.425|10:16:08| 1|257.30|  100|95| 260917|2
10:16:08.425|10:16:08| 1|257.30|  100|95| 260918|2
10:16:08.625|10:16:08| 1|257.33|  100|95| 260941|2
10:16:08.625|10:16:08| 1|257.33|  100|95| 260942|2
10:16:08.625|10:16:08| 1|257.33|  100|95| 260943|2
10:16:08.625|10:16:08| 1|257.29|  100|95| 260945|2|0.01
10:16:08.825|10:16:08| 1|257.33|  100|95| 260949|2
10:16:08.825|10:16:08| 1|257.33|  100|95| 260950|2
10:16:08.825|10:16:08| 1|257.33|  100|95| 260951|2
10:16:08.825|10:16:08| 1|257.34|  100|95| 260952|2
10:16:08.825|10:16:08| 1|257.34|  100|95| 260953|2
10:16:08.825|10:16:08| 1|257.34|  100|95| 260954|2
10:16:09.025|10:16:08| 1|257.35|  300|95| 260979|2
10:16:09.025|10:16:08| 1|257.35|  194| 0| 260980|2
10:16:09.250|10:16:09| 1|257.36|  606|95| 260985|2
10:16:09.250|10:16:09| 1|257.34|  100| 0| 260986|2
10:16:09.250|10:16:09| 1|257.36|  100| 0| 260987|2
10:16:09.275|10:16:09| 1|257.36|  394|95| 260988|2
10:16:09.275|10:16:09|60|257.39|  100|95| 260989|2
10:16:09.400|10:16:09|60|257.39|  100|95| 260991|2
10:16:09.400|10:16:09|60|257.39|  100|95| 260992|2
10:16:09.400|10:16:09|60|257.39|  100|95| 260993|2
10:16:09.400|10:16:09| 1|257.39|  300| 0| 260994|2
10:16:09.425|10:16:09| 1|257.39|  200|95| 260995|2
10:16:09.800|10:16:09| 1|257.38|  100|95| 261010|1
10:16:09.800|10:16:09| 1|257.34|  100|95| 261011|4
10:16:09.800|10:16:09| 1|257.40|  100| 0| 261012|5
10:16:09.825|10:16:09| 1|257.38|  200| 0| 261013|1
10:16:09.875|10:16:09| 1|257.43|  394| 0| 261014|2
10:16:09.975|10:16:09|59|257.40|  100| 0| 261017|2
10:16:09.975|10:16:09| 7|257.34|  100|95| 261018|1
10:16:11.075|10:16:11| 7|257.38|  100|95| 261096|2
10:16:11.075|10:16:11| 1|257.35|  100|95| 261100|3
10:16:11.125|10:16:11| 1|257.38|  400|95| 261102|2
10:16:11.275|10:16:11| 1|257.35|  100| 0| 261113|3
10:16:11.400|10:16:11| 1|257.38|  100|95| 261120|2
10:16:11.500|10:16:11| 1|257.39|  100|95| 261140|2
10:16:11.500|10:16:11| 1|257.39|  100|95| 261141|2
10:16:11.500|10:16:11| 1|257.37|  100| 0| 261143|1|0.01
10:16:11.600|10:16:11| 1|257.38|  100| 0| 261147|1
10:16:11.700|10:16:11| 7|257.39|  100| 0| 261150|2
10:16:11.700|10:16:11| 7|257.43|  100| 0| 261151|5
10:16:12.175|10:16:12|60|257.43|  100| 0| 261187|5|0.01
10:16:12.175|10:16:12| 1|257.43|  100|95| 261188|5
10:16:12.200|10:16:12| 1|257.43|  100|95| 261189|5
10:16:12.225|10:16:12| 1|257.44|  200|95| 261206|2
10:16:12.275|10:16:12| 1|257.41|  300| 0| 261207|1
10:16:12.300|10:16:12| 7|257.43|  100| 0| 261210|2
10:16:12.300|10:16:12| 7|257.43|  100| 0| 261211|2
10:16:12.300|10:16:12| 7|257.43|  100|95| 261212|2
10:16:12.300|10:16:12| 7|257.43|  100|95| 261213|2
10:16:12.400|10:16:12| 1|257.39|  100| 0| 261217|1
10:16:12.675|10:16:12| 1|257.44|  100|95| 261242|2
10:16:12.725|10:16:12| 1|257.46| 1000| 0| 261247|2|0.02
10:16:12.850|10:16:12| 1|257.44|  200| 0| 261251|2
10:16:13.050|10:16:13| 1|257.45|  100|95| 261263|2|0.01
10:16:13.125|10:16:13| 1|257.45|  100|95| 261269|2|0.01
10:16:13.125|10:16:13| 1|257.45|  100| 0| 261270|2|0.01
10:16:13.175|10:16:13| 1|257.45|  200| 0| 261271|2|0.01
10:16:13.200|10:16:13| 1|257.49|  100|95| 261275|2
10:16:13.200|10:16:13|59|257.45|  100| 0| 261280|2
10:16:13.225|10:16:13| 6|257.50|  100|95| 261281|2
10:16:13.225|10:16:13| 6|257.50|  700|95| 261282|2
10:16:13.300|10:16:13| 7|257.46|  100|95| 261301|2
10:16:13.300|10:16:13| 7|257.49|  100|95| 261305|2
10:16:13.500|10:16:13| 1|257.50|  100|95| 261312|2
10:16:13.525|10:16:13| 6|257.50|  400|95| 261315|2
10:16:13.750|10:16:13| 1|257.50|  500| 0| 261320|2
10:16:13.800|10:16:13|59|257.47|  100| 0| 261321|5
10:16:13.900|10:16:13| 1|257.49|  146|95| 261323|2
10:16:13.900|10:16:13| 1|257.49|  200|95| 261324|2
10:16:13.900|10:16:13| 1|257.50|  100|95| 261325|2
10:16:13.900|10:16:13| 1|257.50|  100|95| 261326|2
10:16:13.900|10:16:13| 1|257.50|  100|95| 261327|2
10:16:13.950|10:16:13| 1|257.50|  200|95| 261328|2
10:16:14.075|10:16:14| 1|257.50|  500| 0| 261330|2
10:16:14.125|10:16:14| 6|257.50|  500|95| 261331|2
10:16:14.175|10:16:14| 1|257.50|  300| 0| 261332|2
10:16:14.175|10:16:14| 1|257.50|  300| 0| 261333|2
10:16:14.200|10:16:14| 1|257.50|  100| 0| 261334|2
10:16:14.325|10:16:14| 6|257.50|  120|95| 261336|2
10:16:14.325|10:16:14| 6|257.50|  200|95| 261337|2
10:16:14.425|10:16:14| 8|257.50|  300|95| 261340|2
10:16:14.425|10:16:14| 1|257.50|  191|95| 261341|2
10:16:14.425|10:16:14| 1|257.50|  100|95| 261342|2
10:16:14.525|10:16:14| 8|257.50|  500|95| 261346|2
10:16:14.550|10:16:14| 1|257.50| 1000| 0| 261348|2
10:16:14.550|10:16:14| 1|257.50|  100|95| 261349|2
10:16:14.550|10:16:14| 1|257.50|  100|95| 261350|2
10:16:14.650|10:16:14| 1|257.50|  500|95| 261360|2
10:16:14.725|10:16:14| 8|257.50|  400|95| 261371|2
10:16:14.850|10:16:14| 1|257.38|  150| 0| 261377|4
10:16:14.850|10:16:14| 1|257.50|  200|95| 261378|2
10:16:14.900|10:16:14| 1|257.50|  500| 0| 261379|2
10:16:15.075|10:16:15| 1|257.50|  100|95| 261387|2
10:16:15.350|10:16:15| 1|257.48|  100| 0| 261414|2|0.01
10:16:15.500|10:16:15| 1|257.49|  100| 0| 261443|2
10:16:15.525|10:16:15| 1|257.50|  400| 0| 261449|2
10:16:15.625|10:16:15| 1|257.50|  100|95| 261466|2
10:16:15.625|10:16:15| 1|257.48|  100| 0| 261467|2|0.01
10:16:15.675|10:16:15| 8|257.50|  400|95| 261476|2
10:16:15.675|10:16:15| 1|257.47|  100| 0| 261478|2|0.02
10:16:16.775|10:16:16| 1|257.45|  100|95| 261538|1
10:16:16.800|10:16:16| 1|257.48|  100| 0| 261539|2
10:16:16.825|10:16:16| 1|257.44|  100| 0| 261542|1
10:16:16.925|10:16:16|59|257.48|  100| 0| 261546|2
10:16:17.125|10:16:17| 1|257.48|  100|95| 261559|2|0.01
10:16:17.400|10:16:17| 1|257.45|  100|95| 261579|1
10:16:17.400|10:16:17| 1|257.45|  100|95| 261580|1
10:16:17.400|10:16:17| 1|257.48|  100| 0| 261581|2
10:16:17.575|10:16:17| 1|257.50|  100|95| 261583|2
10:16:17.700|10:16:17| 1|257.50|  100|95| 261588|2
10:16:17.950|10:16:17| 1|257.50|  100|95| 261600|2
10:16:18.050|10:16:18| 1|257.50|  100|95| 261605|2
10:16:18.050|10:16:18| 1|257.49|  100| 0| 261606|2
10:16:18.050|10:16:18| 1|257.50|  400| 0| 261607|2
10:16:18.250|10:16:18| 1|257.49|  100|95| 261628|2|0.01
10:16:18.250|10:16:18| 1|257.49|  100|95| 261629|2|0.01
10:16:18.250|10:16:18| 1|257.49|  100|95| 261630|2|0.01
10:16:18.250|10:16:18| 1|257.50|  100|95| 261636|2
10:16:18.300|10:16:18| 8|257.50| 2700|95| 261640|2
10:16:18.725|10:16:18| 7|257.50|  300| 0| 261663|2
10:16:19.025|10:16:18| 1|257.50|  200| 0| 261670|2
10:16:19.400|10:16:19| 1|257.49|  100|95| 261718|2|0.01
10:16:19.450|10:16:19| 8|257.50|  200|95| 261723|2
10:16:19.550|10:16:19| 7|257.49|  100|95| 261731|2
10:16:19.775|10:16:19| 1|257.50|  100|95| 261741|2
10:16:20.025|10:16:19| 1|257.50|  100|95| 261745|2
10:16:20.175|10:16:20| 1|257.46|  100| 0| 261750|1
10:16:20.225|10:16:20| 1|257.50|  100|95| 261753|2
10:16:20.275|10:16:20| 1|257.48|  400| 0| 261754|2
10:16:20.400|10:16:20| 1|257.48|  100| 0| 261759|2
10:16:20.675|10:16:20| 1|257.48| 4500| 0| 261778|2
10:16:20.825|10:16:20| 1|257.50|  200|95| 261780|2
10:16:20.875|10:16:20| 1|257.50|  100| 0| 261781|2
10:16:20.925|10:16:20| 8|257.50|  300|95| 261783|2
10:16:21.175|10:16:21| 1|257.48|  100|95| 261791|1|0.01
10:16:21.175|10:16:21| 1|257.47|  100|95| 261792|1
10:16:21.175|10:16:21| 1|257.47|  100|95| 261793|1
10:16:21.450|10:16:21| 1|257.46|  338| 0| 261811|1
10:16:21.600|10:16:21| 1|257.46|  100|95| 261818|1
10:16:21.625|10:16:21|60|257.41|  100|95| 261819|4
10:16:21.750|10:16:21| 7|257.41|  100| 0| 261821|1
10:16:21.825|10:16:21| 1|257.47|  100|95| 261823|1
10:16:21.825|10:16:21| 1|257.47|  100|95| 261824|1
10:16:22.025|10:16:21| 1|257.43|  100|95| 261825|2|0.01
10:16:22.275|10:16:22| 1|257.44|  100|95| 261839|2|0.01
10:16:22.275|10:16:22|60|257.48|  100| 0| 261840|1
10:16:22.275|10:16:22| 1|257.45|  100|95| 261841|2
10:16:22.275|10:16:22| 1|257.43|  100| 0| 261842|3|0.01
10:16:22.275|10:16:22|60|257.48|  100| 0| 261843|5
10:16:22.275|10:16:22|60|257.48|  100| 0| 261844|5
10:16:22.750|10:16:22| 1|257.42|  100|95| 261850|1
10:16:22.750|10:16:22|60|257.41|  100|95| 261851|1
10:16:22.750|10:16:22| 1|257.42|  100|95| 261852|1
10:16:22.750|10:16:22| 1|257.40|  100|95| 261853|1
10:16:22.750|10:16:22| 1|257.39|  100|95| 261854|1|0.01
10:16:22.750|10:16:22| 1|257.39|  100|95| 261855|1|0.01
10:16:22.750|10:16:22| 1|257.38|  100|95| 261856|1|0.01
10:16:22.750|10:16:22| 1|257.37|  100|95| 261858|1
10:16:22.775|10:16:22| 6|257.37|  100|95| 261859|1
10:16:22.875|10:16:22| 1|257.45| 1000| 0| 261863|2
10:16:23.450|10:16:23| 1|257.42| 1000| 0| 261884|2
10:16:23.600|10:16:23| 1|257.37|  200| 0| 261889|1
10:16:23.600|10:16:23| 1|257.37|  200| 0| 261890|1
10:16:23.650|10:16:23| 6|257.37|  100|95| 261895|1
10:16:23.650|10:16:23| 1|257.37|  200|95| 261897|1
10:16:25.075|10:16:25| 1|257.42|  100|95| 261965|2
10:16:25.125|10:16:25| 1|257.43| 1000| 0| 261983|2|0.01
10:16:25.125|10:16:25| 1|257.43| 1000| 0| 261986|2|0.01
10:16:25.200|10:16:25| 1|257.43|  100|95| 262005|2|0.01
10:16:25.700|10:16:25| 1|257.45|  100| 0| 262058|2
10:16:25.700|10:16:25| 1|257.45|  100| 0| 262059|2
10:16:25.700|10:16:25| 1|257.45|  100| 0| 262060|2
10:16:25.700|10:16:25| 1|257.45|  100| 0| 262061|2
10:16:25.775|10:16:25| 1|257.45|  752| 0| 262062|2
10:16:25.775|10:16:25| 1|257.45|  752| 0| 262064|2
10:16:25.875|10:16:25| 1|257.45|  200|95| 262072|2
10:16:26.125|10:16:26| 1|257.38|  170| 0| 262096|1
10:16:27.375|10:16:27| 7|257.47|  100|95| 262163|2
10:16:28.150|10:16:28| 1|257.39|  100| 0| 262211|1
10:16:28.150|10:16:28| 1|257.46|  100| 0| 262212|2|0.01
10:16:28.350|10:16:28| 1|257.38| 1100| 0| 262223|1|0.01
10:16:28.650|10:16:28| 1|257.48|  100| 0| 262249|2
10:16:28.675|10:16:28| 1|257.48|  100| 0| 262250|2
10:16:28.675|10:16:28| 1|257.48|  100| 0| 262251|2
10:16:28.700|10:16:28| 1|257.45|  100| 0| 262254|2
10:16:28.700|10:16:28| 1|257.48|  500| 0| 262255|2
10:16:28.750|10:16:28| 1|257.45|  100| 0| 262256|2
10:16:29.800|10:16:29| 1|257.46|  600| 0| 262301|2
10:16:29.900|10:16:29| 1|257.47|  250| 0| 262302|2
10:16:29.975|10:16:29| 1|257.48|  100| 0| 262303|2
10:16:30.100|10:16:30| 1|257.41|  100| 0| 262305|1
10:16:30.100|10:16:30| 1|257.40|  100| 0| 262308|1
10:16:30.100|10:16:30| 1|257.40|  100| 0| 262310|1
10:16:30.100|10:16:30| 1|257.40|  600| 0| 262312|1
10:16:30.275|10:16:30| 7|257.45|  100| 0| 262323|2
10:16:30.275|10:16:30| 7|257.46|  100| 0| 262324|2|0.01
10:16:30.275|10:16:30| 7|257.46|  100| 0| 262325|2|0.01
10:16:30.275|10:16:30| 7|257.47|  100| 0| 262326|2
10:16:30.275|10:16:30| 7|257.48|  100| 0| 262327|2
10:16:30.450|10:16:30| 1|257.45|  100|95| 262331|2
10:16:30.450|10:16:30| 1|257.45|  100|95| 262332|2
10:16:30.450|10:16:30| 1|257.45|  700|95| 262334|4|0.01
10:16:31.150|10:16:31| 1|257.46|  100| 0| 262363|1
10:16:31.675|10:16:31| 1|257.47|  100|95| 262451|1
10:16:31.725|10:16:31| 1|257.48|  100|95| 262465|2
10:16:31.725|10:16:31| 1|257.48|  100|95| 262473|2
10:16:31.850|10:16:31| 1|257.47|  100|95| 262489|1
10:16:31.875|10:16:31| 1|257.47|  400|95| 262510|1
10:16:32.825|10:16:32| 1|257.46|  100| 0| 262549|1
10:16:34.175|10:16:34| 6|257.47|  200|95| 262628|1
10:16:34.175|10:16:34| 1|257.46|  200|95| 262629|1
10:16:34.175|10:16:34| 1|257.46|  100|95| 262630|1
10:16:34.175|10:16:34| 1|257.46|  100|95| 262631|1
10:16:34.175|10:16:34| 1|257.46|  100|95| 262632|1
10:16:34.175|10:16:34| 1|257.46|  300|95| 262633|1
10:16:34.175|10:16:34| 1|257.46|  100|95| 262634|1
10:16:34.175|10:16:34| 1|257.46|  100|95| 262635|1
10:16:34.175|10:16:34| 1|257.48|  100| 0| 262636|2
10:16:34.200|10:16:34| 1|257.47|  168|95| 262637|1
10:16:34.225|10:16:34| 1|257.50|  300| 0| 262640|2
10:16:34.450|10:16:34| 1|257.50|  100|95| 262645|2
10:16:34.775|10:16:34| 1|257.50|  100| 0| 262653|2
10:16:34.775|10:16:34| 1|257.50|  100| 0| 262654|2
10:16:34.775|10:16:34| 1|257.50|  100| 0| 262655|2
10:16:34.800|10:16:34| 1|257.50|  100| 0| 262656|2
10:16:34.800|10:16:34| 1|257.50|  100| 0| 262657|2
10:16:34.825|10:16:34| 7|257.48|  100| 0| 262658|2
10:16:34.900|10:16:34| 1|257.50| 1000|95| 262659|2
10:16:34.925|10:16:34| 1|257.50|  488| 0| 262660|2
10:16:35.025|10:16:34| 1|257.50|  900|95| 262663|2
10:16:35.025|10:16:34| 1|257.50|  100|95| 262664|2
10:16:35.025|10:16:34| 1|257.50|  100|95| 262665|2
10:16:35.050|10:16:35| 1|257.48|  100| 0| 262666|2
10:16:35.050|10:16:35|60|257.47|  100|95| 262667|1
10:16:35.050|10:16:35| 1|257.48|  100| 0| 262668|2
10:16:35.050|10:16:35| 1|257.48|  100| 0| 262669|2
10:16:35.050|10:16:35| 1|257.47|  100|95| 262670|1
10:16:35.050|10:16:35|60|257.47|  100|95| 262671|1
10:16:35.100|10:16:35| 1|257.50|  500| 0| 262674|2
10:16:35.125|10:16:35| 1|257.49|  100|95| 262675|2
10:16:35.125|10:16:35| 1|257.50|  100|95| 262676|2
10:16:35.125|10:16:35| 1|257.50|  100|95| 262677|2
10:16:35.125|10:16:35| 1|257.50|  100|95| 262678|2
10:16:35.125|10:16:35| 1|257.50|  100|95| 262679|2
10:16:35.125|10:16:35| 6|257.50|  100|95| 262691|2
10:16:35.250|10:16:35| 6|257.50|  500|95| 262699|2
10:16:35.300|10:16:35| 1|257.48|  100| 0| 262700|2
10:16:35.400|10:16:35| 6|257.50|  300|95| 262705|2
10:16:35.500|10:16:35| 1|257.54|  100|95| 262706|2
10:16:35.500|10:16:35| 1|257.54|  100|95| 262707|2
10:16:35.500|10:16:35| 1|257.54|  100|95| 262708|2
10:16:35.500|10:16:35| 8|257.50|  200|95| 262709|2
10:16:35.500|10:16:35| 8|257.50|  200| 0| 262710|2
10:16:35.500|10:16:35| 8|257.50|  400| 0| 262711|2
10:16:35.800|10:16:35| 1|257.54|  100|95| 262719|2
10:16:35.800|10:16:35| 1|257.53|  100| 0| 262720|2
10:16:35.850|10:16:35| 1|257.53|  100| 0| 262722|2
10:16:35.850|10:16:35| 1|257.53|  100|95| 262723|2
10:16:35.850|10:16:35| 1|257.53|  300|95| 262724|2
10:16:35.850|10:16:35| 1|257.53|  168|95| 262725|2
10:16:35.850|10:16:35|60|257.52|  100|95| 262726|2|0.01
10:16:35.850|10:16:35|60|257.51|  100|95| 262727|1|0.02
10:16:35.925|10:16:35| 1|257.51|  100|95| 262729|2
10:16:35.925|10:16:35| 1|257.51|  100|95| 262731|2
10:16:36.450|10:16:36| 1|257.50| 3717| 0| 262765|1
10:16:36.500|10:16:36| 1|257.55|  300| 0| 262767|2
10:16:36.550|10:16:36| 1|257.55|  100|95| 262768|2
10:16:36.550|10:16:36| 1|257.55|  190| 0| 262769|2
10:16:36.600|10:16:36| 1|257.56|  100|95| 262770|2
10:16:36.600|10:16:36| 1|257.56|  100|95| 262771|2
10:16:36.750|10:16:36|60|257.58|  100| 0| 262772|2|0.07
10:16:36.775|10:16:36| 1|257.58|  100|95| 262773|2
10:16:36.775|10:16:36| 1|257.58|  300|95| 262774|2
10:16:36.900|10:16:36| 1|257.58|  200|95| 262777|2
10:16:37.100|10:16:37| 7|257.59|  100|95| 262785|2
10:16:37.125|10:16:37| 1|257.60|  100|95| 262787|5
10:16:37.150|10:16:37| 8|257.60|  100|95| 262788|5
10:16:37.350|10:16:37| 1|257.59|  200|95| 262793|2
10:16:37.350|10:16:37| 1|257.58|  100|95| 262794|2
10:16:37.350|10:16:37| 1|257.58|  200| 0| 262795|1
10:16:37.425|10:16:37| 1|257.56|  100|95| 262797|1
10:16:37.775|10:16:37| 1|257.58|  100| 0| 262838|2
10:16:37.775|10:16:37| 1|257.59|  100| 0| 262839|2
10:16:37.850|10:16:37| 1|257.59|  100|95| 262851|2
10:16:37.850|10:16:37| 1|257.59|  100|95| 262852|2
10:16:38.050|10:16:38| 1|257.60|  200| 0| 262864|2
10:16:38.050|10:16:38| 1|257.60|  400| 0| 262865|2
10:16:38.050|10:16:38| 1|257.60|  100| 0| 262866|2
10:16:38.050|10:16:38| 1|257.60|  200| 0| 262867|2
10:16:38.075|10:16:38| 1|257.60|  100| 0| 262869|2
10:16:38.075|10:16:38|60|257.59|  100| 0| 262870|2
10:16:38.075|10:16:38| 1|257.60|  100| 0| 262872|2
10:16:38.075|10:16:38| 8|257.60|  900|95| 262873|2
10:16:38.125|10:16:38| 1|257.62|  100| 0| 262874|2
10:16:38.175|10:16:38| 1|257.62|  500| 0| 262876|2
10:16:38.650|10:16:38|60|257.60|  100| 0| 262894|2
10:16:38.925|10:16:38| 1|257.56|  300| 0| 262898|1
10:16:38.925|10:16:38| 1|257.60|  100| 0| 262899|2
10:16:38.925|10:16:38| 1|257.60|  237| 0| 262900|2
10:16:38.925|10:16:38| 1|257.60|  100| 0| 262901|2
10:16:39.250|10:16:39| 1|257.59|  100| 0| 262921|2
10:16:40.000|10:16:39| 1|257.60|  300|95| 262955|2
10:16:40.000|10:16:39| 1|257.61|  100|95| 262956|2
10:16:40.000|10:16:39| 1|257.62|  100|95| 262957|2
10:16:40.000|10:16:39| 1|257.62|  300|95| 262958|2
10:16:40.525|10:16:40| 1|257.58|  100| 0| 262979|1|0.01
10:16:40.625|10:16:40| 1|257.61|  100| 0| 262981|2
10:16:40.650|10:16:40| 1|257.61|  200| 0| 262989|2
10:16:40.650|10:16:40| 1|257.61|  100| 0| 262992|2
10:16:40.875|10:16:40|60|257.59|  100| 0| 263014|2
10:16:40.925|10:16:40| 1|257.59|  100| 0| 263019|2
10:16:40.925|10:16:40| 1|257.60|  100| 0| 263020|2
10:16:40.975|10:16:40| 1|257.60|  300| 0| 263025|2
10:16:41.500|10:16:41|60|257.59|  100|95| 263043|2
10:16:41.500|10:16:41|60|257.59|  100| 0| 263044|2
10:16:41.500|10:16:41|60|257.59|  100| 0| 263045|2
10:16:41.675|10:16:41| 1|257.62|  100| 0| 263049|2
10:16:41.700|10:16:41| 1|257.62|  200| 0| 263052|2
10:16:41.700|10:16:41| 1|257.62|  400|95| 263053|2
10:16:41.700|10:16:41|60|257.62|  200| 0| 263054|2
10:16:41.700|10:16:41| 1|257.60|  100| 0| 263055|2
10:16:41.750|10:16:41| 1|257.60|  100| 0| 263056|2
10:16:41.800|10:16:41|60|257.62|  100| 0| 263062|2
10:16:41.850|10:16:41| 1|257.59|  100|95| 263075|2
10:16:41.900|10:16:41|60|257.62|  100| 0| 263081|2
10:16:41.900|10:16:41|60|257.62|  100| 0| 263082|2
10:16:41.900|10:16:41|60|257.62|  100| 0| 263083|2
10:16:41.900|10:16:41|60|257.62|  100| 0| 263084|2
10:16:42.075|10:16:42| 7|257.62|  100| 0| 263093|2
10:16:42.100|10:16:42| 1|257.63|  100|95| 263094|2|0.01
10:16:42.225|10:16:42| 1|257.62|  300| 0| 263095|2
10:16:42.225|10:16:42| 1|257.62|  100| 0| 263096|2
10:16:42.475|10:16:42| 7|257.62|  100| 0| 263110|2
10:16:42.475|10:16:42| 7|257.62|  100| 0| 263111|2
10:16:42.475|10:16:42| 7|257.62|  100| 0| 263112|2
10:16:42.475|10:16:42| 7|257.62|  100| 0| 263113|2
10:16:42.675|10:16:42| 7|257.63|  100| 0| 263124|2
10:16:42.850|10:16:42| 6|257.65|  100| 0| 263131|2
10:16:43.150|10:16:43| 1|257.65|  100|95| 263161|2
10:16:43.175|10:16:43| 1|257.65|  200| 0| 263162|2
10:16:43.175|10:16:43| 1|257.65|  200|95| 263163|2
10:16:43.175|10:16:43| 1|257.65|  162| 0| 263164|2
10:16:43.175|10:16:43| 6|257.65|  150|95| 263166|2
10:16:43.175|10:16:43| 1|257.67|  276| 0| 263167|2
10:16:43.175|10:16:43| 1|257.65|  100|95| 263168|2
10:16:43.175|10:16:43| 1|257.65|  238|95| 263169|2
10:16:43.200|10:16:43| 1|257.66|  100|95| 263171|2
10:16:43.200|10:16:43| 1|257.65|  100|95| 263172|2
10:16:43.200|10:16:43| 6|257.65|  200|95| 263173|2
10:16:43.200|10:16:43| 6|257.65|  100|95| 263174|2
10:16:43.275|10:16:43| 7|257.66|  100| 0| 263176|2
10:16:43.625|10:16:43| 1|257.67|  100| 0| 263194|2
10:16:43.625|10:16:43| 1|257.67|  100| 0| 263195|2
10:16:43.675|10:16:43| 1|257.67|  100|95| 263197|2
10:16:44.675|10:16:44| 1|257.68|  100| 0| 263209|2
10:16:44.850|10:16:44| 1|257.66|  303| 0| 263224|1
10:16:44.900|10:16:44| 1|257.68|  100|95| 263226|2
10:16:45.525|10:16:45| 1|257.63|  100| 0| 263252|4
10:16:45.600|10:16:45| 1|257.68|  100| 0| 263257|2
10:16:45.650|10:16:45| 1|257.67|  100| 0| 263259|1
10:16:45.650|10:16:45| 1|257.67|  132|95| 263260|1
10:16:45.675|10:16:45| 1|257.68|  100|95| 263263|2
10:16:45.925|10:16:45| 1|257.65|  100|95| 263271|1
10:16:45.925|10:16:45| 1|257.65|  200|95| 263272|1
10:16:45.975|10:16:45| 1|257.68|  100| 0| 263274|2
10:16:45.975|10:16:45| 1|257.68|  100|95| 263275|2
10:16:45.975|10:16:45| 1|257.68|  100|95| 263276|2
10:16:46.100|10:16:46| 1|257.65|  100|95| 263282|1
10:16:46.200|10:16:46| 1|257.66|  200| 0| 263298|1|0.01
10:16:46.200|10:16:46| 1|257.68|  100| 0| 263299|2
10:16:46.275|10:16:46| 1|257.65|  100|95| 263305|1
10:16:46.275|10:16:46| 1|257.65|  500|95| 263306|1
10:16:46.275|10:16:46| 1|257.64|  100|95| 263307|4
10:16:46.350|10:16:46|60|257.63|  100| 0| 263379|1|0.01
10:16:46.350|10:16:46|60|257.63|  100| 0| 263384|1|0.01
10:16:46.350|10:16:46|60|257.62|  111| 0| 263385|1
10:16:46.575|10:16:46| 1|257.68|  100| 0| 263425|2
10:16:46.625|10:16:46| 1|257.67|  100| 0| 263430|2
10:16:46.725|10:16:46|60|257.67|  100| 0| 263435|2|0.05
10:16:46.725|10:16:46|60|257.67|  100| 0| 263436|2|0.05
10:16:46.725|10:16:46|60|257.67|  100| 0| 263437|2|0.05
10:16:46.725|10:16:46|60|257.68|  200| 0| 263438|2|0.06
10:16:46.750|10:16:46| 1|257.65|  350|95| 263439|1
10:16:46.800|10:16:46| 1|257.64|  100|95| 263440|1
10:16:46.875|10:16:46| 7|257.68|  100|95| 263448|2
10:16:47.325|10:16:47| 1|257.67|  100|95| 263460|2|0.01
10:16:47.325|10:16:47| 1|257.68|  200|95| 263461|2
10:16:47.325|10:16:47| 1|257.68|  150| 0| 263462|2
10:16:47.525|10:16:47|60|257.65|  100| 0| 263479|1
10:16:47.650|10:16:47|60|257.64|  100| 0| 263482|1|0.02
10:16:47.675|10:16:47| 1|257.68|  100| 0| 263483|2
10:16:47.675|10:16:47| 1|257.69|  100| 0| 263484|2
10:16:47.925|10:16:47| 1|257.69|  100| 0| 263486|2
10:16:47.925|10:16:47| 1|257.69|  100| 0| 263487|2
10:16:47.925|10:16:47| 1|257.69|  100| 0| 263488|2
10:16:47.925|10:16:47| 1|257.69|  100|95| 263489|2
10:16:48.650|10:16:48| 1|257.63|  100| 0| 263508|1
10:16:48.650|10:16:48| 1|257.62|  100|95| 263509|1|0.01
10:16:48.675|10:16:48|60|257.61|  100|95| 263510|1|0.01
10:16:48.675|10:16:48| 1|257.61|  100| 0| 263512|1
10:16:48.675|10:16:48| 1|257.61|  100| 0| 263513|1
10:16:48.700|10:16:48|60|257.65|  100| 0| 263514|2|0.03
10:16:48.700|10:16:48| 1|257.66|  100| 0| 263515|2
10:16:48.700|10:16:48| 1|257.67|  100| 0| 263518|2
10:16:48.725|10:16:48| 1|257.67|  100| 0| 263519|2
10:16:49.150|10:16:49| 1|257.67|  100| 0| 263530|2
10:16:49.200|10:16:49| 7|257.67|  100| 0| 263532|2|0.01
10:16:49.325|10:16:49| 1|257.63|  100| 0| 263533|1
10:16:49.325|10:16:49| 1|257.67|  200|95| 263534|1
10:16:49.375|10:16:49| 1|257.68|  300| 0| 263535|2
10:16:49.475|10:16:49| 1|257.67|  100| 0| 263536|1
10:16:49.525|10:16:49| 7|257.68|  100| 0| 263540|2
10:16:49.525|10:16:49| 7|257.68|  474| 0| 263542|2
10:16:49.525|10:16:49| 7|257.68|  100|95| 263543|2
10:16:49.525|10:16:49| 7|257.68|  300|95| 263544|2
10:16:49.625|10:16:49| 1|257.70| 1000| 0| 263546|5
10:16:49.625|10:16:49| 1|257.66|  100| 0| 263547|1
10:16:49.725|10:16:49| 7|257.68|  100| 0| 263550|2
10:16:49.725|10:16:49| 7|257.68|  100| 0| 263552|2
10:16:49.900|10:16:49| 1|257.68|  500| 0| 263556|2
10:16:50.650|10:16:50| 1|257.66|  100| 0| 263562|2
10:16:50.950|10:16:50| 1|257.70| 1584| 0| 263569|5
10:16:50.950|10:16:50| 1|257.66|  300| 0| 263570|2
10:16:51.025|10:16:50| 1|257.65|  100| 0| 263572|2
10:16:51.525|10:16:51| 1|257.66|  300| 0| 263588|1
10:16:51.675|10:16:51| 1|257.65|  100| 0| 263589|2
10:16:51.800|10:16:51| 1|257.64|  100|95| 263596|2
10:16:51.800|10:16:51| 1|257.64|  100|95| 263597|2
10:16:51.800|10:16:51| 1|257.64|  100|95| 263598|2
10:16:51.800|10:16:51| 1|257.63|  100|95| 263599|1
10:16:51.800|10:16:51| 1|257.62|  100|95| 263600|1|0.01
10:16:51.825|10:16:51| 1|257.67|  100| 0| 263603|2
10:16:52.075|10:16:52| 1|257.66|  100| 0| 263618|2
10:16:52.725|10:16:52| 7|257.67|  100| 0| 263627|2
10:16:52.775|10:16:52| 1|257.66|  100| 0| 263628|1
10:16:52.775|10:16:52|60|257.67|  200| 0| 263629|2
10:16:52.775|10:16:52|60|257.66|  100| 0| 263630|1
10:16:52.800|10:16:52| 1|257.68|  200| 0| 263631|2|0.01
10:16:52.825|10:16:52| 1|257.67|  400| 0| 263632|1
10:16:52.925|10:16:52| 1|257.69|  600| 0| 263633|2
10:16:52.925|10:16:52| 7|257.68|  100| 0| 263634|2
10:16:52.925|10:16:52| 1|257.69|  100| 0| 263635|2
10:16:52.925|10:16:52| 7|257.68|  100| 0| 263636|2
10:16:52.925|10:16:52| 7|257.68|  100| 0| 263637|2
10:16:52.925|10:16:52| 7|257.68|  100| 0| 263638|2
10:16:52.925|10:16:52| 7|257.68|  100|95| 263639|2
10:16:53.675|10:16:53| 1|257.67|  100|95| 263653|2|0.01
10:16:53.675|10:16:53| 1|257.67|  100|95| 263654|2|0.01
10:16:53.925|10:16:53| 1|257.67|  100| 0| 263655|2|0.01
10:16:53.925|10:16:53| 1|257.67|  100| 0| 263656|2|0.01
10:16:54.050|10:16:54| 1|257.69|  100| 0| 263658|2
10:16:54.125|10:16:54| 1|257.69|  300| 0| 263660|2
10:16:54.125|10:16:54| 1|257.69|  300| 0| 263661|2
10:16:54.275|10:16:54| 1|257.69|  200|95| 263667|2
10:16:54.350|10:16:54| 7|257.69|  100|95| 263673|2
10:16:54.450|10:16:54| 1|257.70|  196| 0| 263678|2
10:16:54.450|10:16:54| 1|257.70|  196| 0| 263679|2
10:16:54.450|10:16:54| 1|257.70|  404| 0| 263681|2
10:16:54.450|10:16:54| 1|257.70|  404| 0| 263682|2
10:16:54.525|10:16:54| 1|257.69|  600| 0| 263697|2
10:16:54.550|10:16:54| 1|257.70|  100|95| 263700|2
10:16:54.550|10:16:54| 1|257.70|  392|95| 263701|2
10:16:54.625|10:16:54| 1|257.70|  500|95| 263702|2
10:16:54.675|10:16:54| 1|257.70|  100|95| 263703|2
10:16:54.675|10:16:54| 1|257.70|  200|95| 263704|2
10:16:54.750|10:16:54| 1|257.70| 1304|95| 263707|2
10:16:54.800|10:16:54| 1|257.70|  175|95| 263709|1
10:16:55.025|10:16:54| 7|257.72|  100| 0| 263715|3
10:16:55.025|10:16:54| 7|257.72|  300| 0| 263716|3
10:16:55.075|10:16:55| 1|257.72|  100|95| 263717|3
10:16:55.075|10:16:55| 6|257.74|  100|95| 263718|5
10:16:55.100|10:16:55| 1|257.70|  300| 0| 263720|1
10:16:55.125|10:16:55| 6|257.74|  200|95| 263722|2
10:16:55.250|10:16:55| 1|257.74|  100|95| 263726|2
10:16:55.300|10:16:55| 1|257.72|  100| 0| 263727|1
10:16:55.475|10:16:55| 6|257.74|  300|95| 263731|2
10:16:55.600|10:16:55| 1|257.69|  100| 0| 263733|4|0.01
10:16:55.650|10:16:55| 1|257.69|  200| 0| 263746|4|0.01
10:16:55.675|10:16:55| 1|257.74|  200|95| 263748|2
10:16:56.025|10:16:55| 6|257.75|  100|95| 263758|2
10:16:56.025|10:16:55| 6|257.75|  100|95| 263759|2
10:16:56.025|10:16:55| 6|257.75|  100|95| 263760|2
10:16:56.025|10:16:55| 6|257.75|  200|95| 263761|2
10:16:56.150|10:16:56| 1|257.75|  100|95| 263763|2
10:16:56.150|10:16:56| 6|257.75|  400|95| 263765|2
10:16:56.475|10:16:56| 1|257.73|  177|95| 263772|1
10:16:56.675|10:16:56| 1|257.76|  100|95| 263790|2
10:16:56.675|10:16:56| 1|257.76|  100|95| 263791|2
10:16:56.675|10:16:56| 1|257.75|  100|95| 263794|2
10:16:56.675|10:16:56| 1|257.75|  200| 0| 263795|2
10:16:56.675|10:16:56| 1|257.75|  200| 0| 263796|2
10:16:56.675|10:16:56| 1|257.76|  100|95| 263797|2
10:16:56.675|10:16:56| 1|257.75|  400| 0| 263798|2
10:16:56.675|10:16:56| 1|257.75|  100|95| 263799|2
10:16:56.800|10:16:56| 1|257.76|  100| 0| 263803|2
10:16:56.800|10:16:56| 1|257.76|  300| 0| 263804|2
10:16:56.800|10:16:56| 1|257.76|  100|95| 263805|2
10:16:56.800|10:16:56| 1|257.76|  100|95| 263806|2
10:16:56.800|10:16:56| 1|257.76|  300|95| 263807|2
10:16:56.925|10:16:56| 1|257.76|  300|95| 263810|2
10:16:56.950|10:16:56| 7|257.75|  100|95| 263816|2
10:16:56.950|10:16:56| 7|257.75|  100| 0| 263817|2
10:16:56.975|10:16:56| 1|257.69|  100| 0| 263818|4
10:16:57.075|10:16:57| 1|257.77|  100| 0| 263820|2
10:16:57.150|10:16:57| 7|257.74|  200|95| 263821|1
10:16:57.150|10:16:57| 7|257.74|  600| 0| 263822|1
10:16:57.175|10:16:57| 1|257.77|  200| 0| 263823|2
10:16:57.200|10:16:57| 1|257.78|  100|95| 263825|2
10:16:57.200|10:16:57| 1|257.77|  100| 0| 263826|2
10:16:57.200|10:16:57| 1|257.77|  100| 0| 263828|2
10:16:57.200|10:16:57| 1|257.77|  100| 0| 263829|2
10:16:57.200|10:16:57| 1|257.78|  100|95| 263839|2
10:16:57.200|10:16:57| 1|257.78|  100|95| 263840|2
10:16:57.225|10:16:57| 1|257.79|  100|95| 263841|2|0.01
10:16:57.375|10:16:57| 1|257.79|  100|95| 263845|2|0.01
10:16:57.675|10:16:57| 1|257.79|  100| 0| 263848|2
10:16:57.675|10:16:57| 1|257.79|  500| 0| 263849|2
10:16:57.675|10:16:57| 1|257.79|  100| 0| 263850|2
10:16:57.900|10:16:57| 1|257.79|  200|95| 263861|2
10:16:57.975|10:16:57| 1|257.79|  100| 0| 263862|2
10:16:58.025|10:16:57| 1|257.79|  100| 0| 263863|2
10:16:58.150|10:16:58| 1|257.79|  100| 0| 263864|2
10:16:58.150|10:16:58| 7|257.79|  100| 0| 263865|2
10:16:58.150|10:16:58| 7|257.80|  100| 0| 263866|5
10:16:58.300|10:16:58| 1|257.75|  100|95| 263870|1
10:16:58.300|10:16:58|60|257.75|  100| 0| 263871|1|0.02
10:16:58.375|10:16:58| 7|257.73|  100| 0| 263872|1|0.01
10:16:58.575|10:16:58| 7|257.74|  100| 0| 263878|1
10:16:58.675|10:16:58| 1|257.76|  100|95| 263880|2|0.01
10:16:58.675|10:16:58| 1|257.79|  100|95| 263882|2
10:16:58.850|10:16:58| 1|257.80|  100| 0| 263883|5
10:16:58.850|10:16:58| 1|257.79|  100|95| 263884|2
10:16:58.850|10:16:58| 7|257.78|  100|95| 263885|2
10:16:58.850|10:16:58| 1|257.78|  100| 0| 263886|2
10:16:58.900|10:16:58| 1|257.80|  100| 0| 263887|5
10:16:59.300|10:16:59| 1|257.84|  100|95| 263897|2|0.01
10:16:59.300|10:16:59| 1|257.80|  100| 0| 263907|1
10:16:59.300|10:16:59| 7|257.81|  100|95| 263924|4|0.01
10:16:59.300|10:16:59| 7|257.82|  100|95| 263925|1
10:16:59.300|10:16:59| 7|257.83|  100|95| 263927|2
10:16:59.300|10:16:59| 7|257.83|  100|95| 263929|2
10:16:59.300|10:16:59| 7|257.86|  100|95| 263931|5
10:16:59.300|10:16:59|60|257.82|  100|95| 263944|1
10:16:59.300|10:16:59|60|257.83|  100|95| 263946|2
10:16:59.350|10:16:59| 1|257.80|  100|95| 263972|1
10:16:59.350|10:16:59| 1|257.86|  100| 0| 263974|5|0.01
10:16:59.350|10:16:59| 1|257.80|  300| 0| 263993|1
10:16:59.350|10:16:59| 7|257.87|  100|95| 264012|5
10:16:59.350|10:16:59| 1|257.80|  400| 0| 264025|1
10:16:59.350|10:16:59| 1|257.87|  100|95| 264031|5|0.01
10:16:59.400|10:16:59| 1|257.87|  100| 0| 264080|5|0.01
10:16:59.425|10:16:59| 1|257.87|  100| 0| 264104|5|0.01
10:16:59.475|10:16:59| 1|257.87|  100| 0| 264171|5|0.01
10:16:59.475|10:16:59| 1|257.87|  249|95| 264172|5|0.01
10:16:59.575|10:16:59| 1|257.86|  200|95| 264216|5|0.01
10:16:59.625|10:16:59| 1|257.85|  200|95| 264238|2
10:16:59.650|10:16:59| 1|257.87|  200|95| 264251|5|0.01
10:16:59.700|10:16:59| 1|257.88|  125|95| 264256|2|0.01
10:16:59.700|10:16:59| 1|257.88|  100|95| 264258|2|0.01
10:16:59.725|10:16:59| 1|257.88|  183| 0| 264259|2|0.01
10:16:59.875|10:16:59| 1|257.88|  100| 0| 264276|2|0.01
10:17:00.025|10:16:59| 1|257.86| 1000| 0| 264290|2
10:17:00.200|10:17:00| 1|257.89|  200|95| 264299|2
10:17:00.200|10:17:00| 1|257.89|  100| 0| 264300|2
10:17:00.250|10:17:00| 6|257.90|  100|95| 264301|2
10:17:00.250|10:17:00| 6|257.90|  280|95| 264302|2
10:17:00.325|10:17:00| 6|257.90|  100|95| 264315|2
10:17:00.350|10:17:00| 6|257.90|  600|95| 264316|2
10:17:00.400|10:17:00| 1|257.92|  100| 0| 264317|2
10:17:00.625|10:17:00| 1|257.93|  100|95| 264342|2|0.01
10:17:00.825|10:17:00| 1|257.93|  500|95| 264358|2|0.01
10:17:00.900|10:17:00| 6|257.93|  300|95| 264365|2
10:17:00.925|10:17:00| 1|257.95|  100|95| 264371|2
10:17:01.025|10:17:01| 6|257.95|  480|95| 264378|2
10:17:01.075|10:17:01| 7|257.94|  500|95| 264401|2
10:17:01.175|10:17:01| 1|257.92|  100|95| 264411|2
10:17:01.175|10:17:01| 1|257.92|  100|95| 264412|2
10:17:01.175|10:17:01| 1|257.90|  100|95| 264413|2
10:17:01.175|10:17:01| 1|257.90|  100|95| 264414|2
10:17:01.175|10:17:01| 7|257.94|  100|95| 264416|2
10:17:01.175|10:17:01| 7|257.92|  100|95| 264417|2
10:17:01.175|10:17:01| 7|257.91|  100|95| 264421|1|0.01
10:17:01.175|10:17:01| 1|257.89|  100|95| 264422|1
10:17:01.175|10:17:01| 1|257.89|  100|95| 264423|1
10:17:01.175|10:17:01| 1|257.88|  100|95| 264424|4
10:17:01.175|10:17:01| 1|257.88|  100| 0| 264425|4
10:17:01.225|10:17:01| 1|257.88|  100|95| 264426|1
10:17:01.250|10:17:01| 1|257.94|  100|95| 264442|2
10:17:01.350|10:17:01| 1|257.96|  100| 0| 264449|2
10:17:01.350|10:17:01| 7|257.89|  100|95| 264452|1
10:17:01.400|10:17:01| 1|257.95|  100|95| 264458|2
10:17:01.400|10:17:01| 1|257.97|  100| 0| 264459|2|0.01
10:17:01.425|10:17:01| 1|257.97|  100| 0| 264461|2|0.01
10:17:01.425|10:17:01| 1|257.86|  100|95| 264463|1
10:17:01.475|10:17:01|60|257.97|  100|95| 264469|1
10:17:01.475|10:17:01| 1|257.97|  100|95| 264471|1
10:17:01.650|10:17:01| 1|257.88|  400| 0| 264487|1
10:17:01.650|10:17:01| 1|257.98|  100|95| 264489|2|0.01
10:17:01.650|10:17:01| 1|257.98|  200| 0| 264491|2|0.01
10:17:01.650|10:17:01| 1|257.89|  175| 0| 264493|1
10:17:01.650|10:17:01| 1|257.98|  100| 0| 264494|2|0.01
10:17:01.650|10:17:01| 1|257.86|  100| 0| 264495|1
10:17:01.700|10:17:01|60|257.98|  100| 0| 264496|2|0.01
10:17:01.800|10:17:01| 7|257.90|  100| 0| 264499|2
10:17:01.800|10:17:01| 7|257.90|  100| 0| 264500|2
10:17:01.800|10:17:01| 7|257.87|  100| 0| 264501|1
10:17:02.050|10:17:02|60|257.96|  100|95| 264551|2|0.01
10:17:02.050|10:17:02| 1|257.99|  100|95| 264552|2
10:17:02.050|10:17:02|60|257.97|  100|95| 264553|2
10:17:02.050|10:17:02| 1|257.99|  200|95| 264554|2
10:17:02.050|10:17:02| 1|257.99|  100|95| 264555|2
10:17:02.050|10:17:02| 1|257.99|  100|95| 264556|2
10:17:02.050|10:17:02| 1|257.97|  300|95| 264557|2
10:17:02.050|10:17:02| 6|257.99|  100|95| 264569|2
10:17:02.075|10:17:02| 1|258.00|  120|95| 264571|2
10:17:02.075|10:17:02| 1|258.00|  100|95| 264572|2
10:17:02.075|10:17:02| 1|258.00|  100|95| 264573|2
10:17:02.075|10:17:02| 1|258.00|  100|95| 264574|2
10:17:02.075|10:17:02| 1|258.00|  300|95| 264575|2
10:17:02.075|10:17:02| 1|258.00|  200|95| 264576|2
10:17:02.100|10:17:02| 1|258.00|  100| 0| 264582|2
10:17:02.100|10:17:02| 1|258.00|  100| 0| 264583|2
10:17:02.125|10:17:02| 7|257.99|  100|95| 264585|2
10:17:02.125|10:17:02| 1|257.99|  100| 0| 264586|2
10:17:02.125|10:17:02| 7|257.99|  100|95| 264588|2
10:17:02.125|10:17:02| 7|257.99|  200|95| 264589|2
10:17:02.125|10:17:02| 7|257.99|  200|95| 264590|2
10:17:02.125|10:17:02| 7|258.00|  250|95| 264591|2
10:17:02.125|10:17:02| 7|258.00|  100|95| 264592|2
10:17:02.125|10:17:02| 7|258.00|  100|95| 264593|2
10:17:02.125|10:17:02| 7|258.00|  100|95| 264594|2
10:17:02.125|10:17:02| 1|258.00|  400| 0| 264598|2
10:17:02.125|10:17:02| 1|258.00|  600| 0| 264599|2
10:17:02.125|10:17:02| 1|258.00|  100| 0| 264600|2
10:17:02.200|10:17:02| 1|258.00|  200| 0| 264603|2
10:17:02.225|10:17:02| 1|258.00|  650|95| 264604|2
10:17:02.225|10:17:02| 1|258.00|  350|95| 264605|2
10:17:02.225|10:17:02| 1|258.00|  200|95| 264606|2
10:17:02.225|10:17:02| 1|258.00|  360|95| 264607|2
10:17:02.275|10:17:02| 1|257.99|  100|95| 264608|1
10:17:02.275|10:17:02| 1|257.99|  100|95| 264609|1
10:17:02.275|10:17:02| 7|257.99|  100|95| 264612|1
10:17:02.300|10:17:02| 1|258.00|  300| 0| 264613|2
10:17:02.450|10:17:02| 1|258.00|  200|95| 264624|2
10:17:02.450|10:17:02| 1|258.00|  535|95| 264625|2
10:17:02.525|10:17:02| 1|257.96|  100|95| 264630|1|0.01
10:17:02.525|10:17:02| 1|258.00|  200|95| 264631|2
10:17:02.525|10:17:02| 1|258.00|  100|95| 264632|2
10:17:02.550|10:17:02| 6|258.00|  200|95| 264641|2
10:17:02.550|10:17:02| 6|258.00|  375|95| 264642|2
10:17:02.575|10:17:02| 6|258.00|  200|95| 264645|2
10:17:02.600|10:17:02| 7|257.96|  100|95| 264648|1
10:17:02.625|10:17:02| 1|257.97|  115| 0| 264651|1
10:17:02.675|10:17:02| 1|258.00|  360|95| 264652|2
10:17:02.700|10:17:02| 1|258.00|  165| 0| 264655|2
10:17:02.700|10:17:02| 1|258.00|  575| 0| 264656|2
10:17:02.775|10:17:02| 1|257.98|  100|95| 264658|1|0.01
10:17:02.775|10:17:02| 1|258.00|  100|95| 264660|2
10:17:02.800|10:17:02| 6|258.00|  300|95| 264662|2
10:17:02.850|10:17:02| 6|258.00| 1000|95| 264663|2
10:17:02.900|10:17:02| 6|258.00|  800|95| 264673|2
10:17:02.900|10:17:02| 1|257.97|  100|95| 264674|1|0.01
10:17:02.900|10:17:02| 1|257.97|  100| 0| 264675|1|0.01
10:17:02.900|10:17:02| 1|257.95|  100| 0| 264676|4
10:17:02.900|10:17:02| 1|257.95|  100| 0| 264677|4
10:17:02.900|10:17:02| 1|257.95|  100| 0| 264678|4
10:17:02.900|10:17:02| 1|257.95|  100| 0| 264679|4
10:17:02.900|10:17:02| 6|257.94|  100|95| 264680|4
10:17:02.900|10:17:02| 1|257.94|  100|95| 264684|4|0.01
10:17:02.900|10:17:02| 1|257.98|  100| 0| 264695|1
10:17:02.900|10:17:02| 1|258.00|  900| 0| 264696|2
10:17:02.900|10:17:02| 1|258.00|  100|95| 264697|2
10:17:02.925|10:17:02| 1|258.00|  100| 0| 264698|2
10:17:02.950|10:17:02| 1|258.00|  100|95| 264717|2
10:17:02.975|10:17:02| 7|257.91|  100|95| 264719|4
10:17:02.975|10:17:02| 7|257.90|  100|95| 264720|4
10:17:02.975|10:17:02| 7|257.89|  100|95| 264721|4
10:17:02.975|10:17:02| 7|257.89|  100|95| 264722|4
10:17:03.000|10:17:02| 6|258.00|  400|95| 264726|2
10:17:03.125|10:17:03| 1|258.00|  100|95| 264741|2
10:17:03.125|10:17:03| 1|258.00|  100|95| 264742|2
10:17:03.225|10:17:03|60|258.00|  185|95| 264749|2
10:17:03.225|10:17:03|60|258.00|  100|95| 264750|2
10:17:03.350|10:17:03| 1|257.94|  100| 0| 264751|4
10:17:03.400|10:17:03| 1|258.00|  100|95| 264760|2
10:17:03.400|10:17:03| 1|258.00|  200|95| 264761|2
10:17:03.425|10:17:03| 1|258.00|  200| 0| 264762|2
10:17:03.500|10:17:03| 1|258.00|  200| 0| 264774|2
10:17:03.500|10:17:03|60|258.00|  100| 0| 264775|2
10:17:03.500|10:17:03|60|258.00|  200| 0| 264776|2
10:17:03.525|10:17:03| 1|258.00|  500| 0| 264783|2
10:17:03.550|10:17:03| 1|258.00|  300| 0| 264784|2
10:17:03.550|10:17:03| 1|258.00|  100| 0| 264785|2
10:17:03.550|10:17:03| 1|258.00|  337| 0| 264786|2
10:17:03.550|10:17:03| 1|258.00|  170| 0| 264788|2
10:17:03.600|10:17:03| 6|257.95|  100|95| 264792|4
10:17:03.600|10:17:03| 1|257.94|  100|95| 264793|4
10:17:03.600|10:17:03| 1|257.93|  100|95| 264794|4|0.01
10:17:03.600|10:17:03| 1|257.93|  100|95| 264795|4|0.01
10:17:03.600|10:17:03| 1|257.92|  100|95| 264796|4
10:17:03.600|10:17:03| 1|257.92|  100|95| 264797|4
10:17:03.600|10:17:03| 1|257.91|  100|95| 264798|4
10:17:03.600|10:17:03| 1|257.91|  100|95| 264799|4
10:17:03.650|10:17:03| 1|257.90|  140|95| 264800|1
10:17:03.650|10:17:03| 1|257.90|  100|95| 264801|1
10:17:03.650|10:17:03| 1|257.93|  200|95| 264802|2|0.01
10:17:03.675|10:17:03| 1|257.93|  450| 0| 264803|2|0.01
10:17:03.850|10:17:03| 1|257.92|  100| 0| 264805|1
10:17:03.850|10:17:03| 6|257.93|  100|95| 264806|2
10:17:03.850|10:17:03| 1|257.96|  100| 0| 264807|2
10:17:03.875|10:17:03| 1|257.93|  500| 0| 264808|2
10:17:03.900|10:17:03|60|257.97|  100|95| 264809|1
10:17:04.075|10:17:04| 1|257.98|  350| 0| 264812|1
10:17:04.275|10:17:04| 1|257.98|  100| 0| 264821|5
10:17:04.325|10:17:04| 1|257.98|  600| 0| 264823|5
10:17:04.375|10:17:04| 1|257.98|  300| 0| 264837|5
10:17:04.675|10:17:04| 1|257.96|  100| 0| 264841|2
10:17:04.675|10:17:04| 1|257.97|  100| 0| 264842|1
10:17:04.675|10:17:04| 1|257.98|  100| 0| 264843|1
10:17:04.700|10:17:04| 1|257.98|  300| 0| 264846|1
10:17:04.750|10:17:04| 1|257.98|  300| 0| 264849|1
10:17:04.975|10:17:04| 1|257.96|  100| 0| 264870|2
10:17:05.400|10:17:05| 1|257.91|  100| 0| 264892|1
10:17:05.600|10:17:05| 1|257.96|  100| 0| 264904|2
10:17:06.325|10:17:06| 1|257.95|  200| 0| 264984|2
10:17:06.325|10:17:06| 1|257.95|  300| 0| 264985|2
10:17:06.325|10:17:06| 1|257.94|  100|95| 264991|2|0.01
10:17:06.325|10:17:06| 1|257.95|  100| 0| 264999|2
10:17:06.325|10:17:06|60|257.95|  100| 0| 265003|2
10:17:06.350|10:17:06| 1|257.95|  250| 0| 265007|2
10:17:06.350|10:17:06| 1|257.95|  300| 0| 265009|2
10:17:06.400|10:17:06| 1|257.95|  100| 0| 265085|2
10:17:06.475|10:17:06| 1|257.96|  100| 0| 265145|2
10:17:06.475|10:17:06| 7|257.92|  100|95| 265146|1|0.01
10:17:06.475|10:17:06| 7|257.92|  100|95| 265147|1|0.01
10:17:06.525|10:17:06| 1|257.90| 2400| 0| 265169|1
10:17:06.575|10:17:06| 1|257.89|  100| 0| 265171|1
10:17:06.600|10:17:06| 7|257.91|  100|95| 265173|1
10:17:06.775|10:17:06| 1|257.90|  100| 0| 265201|1
10:17:06.825|10:17:06| 1|257.90|  100| 0| 265211|1
10:17:06.850|10:17:06| 1|257.90|  400| 0| 265212|1
10:17:06.875|10:17:06|60|257.91|  100| 0| 265215|1|0.01
10:17:06.950|10:17:06| 1|257.90|  100| 0| 265223|1
10:17:07.000|10:17:06| 1|257.90|  100|95| 265224|1
10:17:07.050|10:17:07| 1|257.90|  100|95| 265226|1
10:17:07.125|10:17:07| 7|257.90|  100| 0| 265229|1
10:17:07.125|10:17:07| 1|257.90|  110|95| 265231|1
10:17:07.200|10:17:07| 1|257.90|  100|95| 265235|1
10:17:07.200|10:17:07| 1|257.90|  290|95| 265236|1
10:17:07.275|10:17:07| 1|257.94|  400| 0| 265237|2|0.01
10:17:07.550|10:17:07| 1|257.92|  100| 0| 265246|5
10:17:07.700|10:17:07| 1|257.96|  100| 0| 265257|2
10:17:07.800|10:17:07| 1|257.90|  100| 0| 265264|1
10:17:07.800|10:17:07| 1|257.89|  100| 0| 265265|1
10:17:07.800|10:17:07| 1|257.89|  400| 0| 265266|1
10:17:08.125|10:17:08| 1|257.89|  100| 0| 265285|1
10:17:08.375|10:17:08| 1|257.90|  100|95| 265306|1
10:17:08.850|10:17:08| 1|257.94|  100| 0| 265335|2
10:17:09.150|10:17:09| 1|257.89|  100| 0| 265356|1
10:17:09.225|10:17:09|60|257.91|  100|95| 265363|2
10:17:09.225|10:17:09| 1|257.94|  200|95| 265364|2|0.01
10:17:09.225|10:17:09| 7|257.94|  100|95| 265372|2
10:17:09.225|10:17:09| 7|257.94|  100|95| 265373|2
10:17:09.225|10:17:09| 1|257.95|  400|95| 265379|5
10:17:09.250|10:17:09| 1|257.95|  200|95| 265393|5
10:17:09.250|10:17:09|60|257.94|  100|95| 265398|2
10:17:09.250|10:17:09| 1|257.95|  400|95| 265402|5
10:17:09.250|10:17:09| 1|257.95|  100|95| 265403|5
10:17:09.250|10:17:09| 1|257.95|  100|95| 265404|5
10:17:09.250|10:17:09| 1|257.95|  100| 0| 265413|5
10:17:09.275|10:17:09| 1|257.95|  200|95| 265445|5
10:17:09.300|10:17:09|60|257.96|  200| 0| 265474|5
10:17:09.350|10:17:09| 1|257.96|  100| 0| 265487|5|0.01
10:17:09.350|10:17:09| 1|257.96|  200| 0| 265489|5|0.01
10:17:09.375|10:17:09| 1|257.96|  100| 0| 265490|5|0.01
10:17:09.600|10:17:09|60|257.94|  100|95| 265513|2
10:17:09.600|10:17:09| 1|257.95|  100| 0| 265514|2
10:17:09.925|10:17:09| 1|257.94|  100| 0| 265564|1
10:17:09.950|10:17:09| 1|257.94|  200| 0| 265565|2
10:17:10.075|10:17:10| 1|257.94|  200|95| 265576|2
10:17:10.100|10:17:10| 1|257.94|  100| 0| 265578|2
10:17:10.100|10:17:10| 1|257.94|  100|95| 265579|2
10:17:10.125|10:17:10| 1|257.94|  100|95| 265580|2
10:17:10.175|10:17:10| 1|257.94|  100| 0| 265581|2
10:17:10.175|10:17:10| 1|257.94|  100| 0| 265582|2
10:17:10.200|10:17:10|60|257.94|  100| 0| 265583|2
10:17:10.225|10:17:10|59|257.94|  100| 0| 265592|1
10:17:10.250|10:17:10| 1|257.95|  100|95| 265598|2
10:17:10.325|10:17:10| 1|257.94|  800| 0| 265599|1
10:17:10.400|10:17:10| 1|257.94|  300| 0| 265604|2
10:17:10.625|10:17:10| 1|257.94|  100|95| 265645|2
10:17:10.650|10:17:10| 1|257.94|  100| 0| 265648|2
10:17:10.675|10:17:10| 1|257.94|  100|95| 265650|2
10:17:10.850|10:17:10| 1|257.94|  100|95| 265660|2
10:17:10.875|10:17:10| 1|257.94|  100|95| 265664|2
10:17:11.150|10:17:11| 1|257.92|  100|95| 265689|2
10:17:11.150|10:17:11| 1|257.92|  100|95| 265690|2
10:17:11.150|10:17:11| 1|257.91|  100|95| 265691|2
10:17:11.150|10:17:11| 1|257.88|  100|95| 265692|1
10:17:11.150|10:17:11| 1|257.88|  100|95| 265693|1
10:17:11.325|10:17:11| 1|257.87|  100|95| 265702|1
10:17:11.375|10:17:11| 1|257.86|  200| 0| 265703|1
10:17:12.300|10:17:12| 1|257.87|  100|95| 265775|1
10:17:12.300|10:17:12| 1|257.86|  100|95| 265776|1
10:17:12.300|10:17:12| 1|257.86|  100|95| 265777|1
10:17:12.300|10:17:12| 1|257.86|  100|95| 265778|1
10:17:12.350|10:17:12| 1|257.86|  100|95| 265780|1
10:17:12.350|10:17:12| 1|257.84|  100| 0| 265781|1
10:17:12.350|10:17:12| 1|257.84|  100| 0| 265785|1
10:17:12.475|10:17:12| 1|257.83|  150| 0| 265793|1
10:17:12.700|10:17:12| 1|257.90|  100|95| 265800|2
10:17:12.700|10:17:12| 1|257.92|  100|95| 265802|2
10:17:12.700|10:17:12| 1|257.92|  100|95| 265803|2
10:17:12.900|10:17:12| 1|257.88|  100|95| 265818|2|0.01
10:17:12.900|10:17:12| 1|257.87|  100|95| 265819|1
10:17:13.000|10:17:12| 1|257.93| 2000| 0| 265822|2
10:17:13.050|10:17:13| 7|257.86|  100|95| 265827|1
10:17:13.850|10:17:13| 7|257.85|  100|95| 265892|1
10:17:14.300|10:17:14| 1|257.83|  103| 0| 266038|1
10:17:14.300|10:17:14| 1|257.83|  100| 0| 266040|1
10:17:14.375|10:17:14| 1|257.83|  100|95| 266156|1
10:17:14.800|10:17:14| 1|257.85|  100|95| 266323|1
10:17:14.800|10:17:14| 1|257.85|  100|95| 266324|1
10:17:15.000|10:17:14| 1|257.82|  100|95| 266364|1|0.01
10:17:15.050|10:17:15| 1|257.86|  800| 0| 266383|1
10:17:15.050|10:17:15| 1|257.84|  100| 0| 266384|1
10:17:15.375|10:17:15| 1|257.95|  100| 0| 266432|5
10:17:15.575|10:17:15| 1|257.81|  100| 0| 266457|2
10:17:15.600|10:17:15| 1|257.81|  100|95| 266459|2
10:17:15.625|10:17:15| 1|257.81|  125| 0| 266462|2
10:17:15.775|10:17:15| 7|257.93|  100|95| 266466|5|0.01
10:17:15.775|10:17:15| 7|257.93|  100|95| 266467|5|0.01
10:17:15.775|10:17:15| 7|257.93|  100|95| 266468|5|0.01
10:17:15.775|10:17:15| 7|257.80|  100|95| 266469|2
10:17:15.775|10:17:15| 7|257.80|  100|95| 266470|2
10:17:15.775|10:17:15| 7|257.80|  100|95| 266471|2
10:17:15.775|10:17:15| 7|257.80|  100|95| 266472|2
10:17:15.775|10:17:15| 7|257.80|  100|95| 266473|2
10:17:15.775|10:17:15| 7|257.80|  100|95| 266474|2
10:17:15.850|10:17:15| 1|257.79|  100|95| 266482|2
10:17:15.875|10:17:15| 1|257.78|  100| 0| 266483|2|0.01
10:17:15.875|10:17:15| 1|257.84|  500| 0| 266484|5
10:17:15.875|10:17:15| 1|257.77|  100| 0| 266487|2|0.01
10:17:15.875|10:17:15| 1|257.77|  100| 0| 266488|2
10:17:15.925|10:17:15| 1|257.75|  100| 0| 266489|2
10:17:15.925|10:17:15| 1|257.74|  271| 0| 266490|2
10:17:16.750|10:17:16| 1|257.71|  100| 0| 266584|1
10:17:16.750|10:17:16| 1|257.73|  100| 0| 266585|2
10:17:16.775|10:17:16| 1|257.73|  100| 0| 266586|2
10:17:17.000|10:17:16| 1|257.76|  100| 0| 266607|2
10:17:17.125|10:17:17| 1|257.72|  100|95| 266614|2
10:17:17.125|10:17:17| 1|257.71|  200|95| 266615|1
10:17:17.125|10:17:17| 1|257.71|  100|95| 266616|1
10:17:17.150|10:17:17| 1|257.82|  200| 0| 266618|2
10:17:17.750|10:17:17| 1|257.79|  100|95| 266636|1
10:17:17.775|10:17:17|60|257.77|  100| 0| 266637|2
10:17:17.800|10:17:17| 1|257.82|  400| 0| 266690|2
10:17:18.025|10:17:18| 7|257.72|  100|95| 266797|2
10:17:18.025|10:17:18| 7|257.74|  100|95| 266798|1
10:17:18.025|10:17:18| 1|257.73|  100| 0| 266804|1
10:17:18.025|10:17:18| 1|257.73|  100| 0| 266805|1
10:17:18.025|10:17:18| 1|257.72|  180| 0| 266806|2
10:17:18.150|10:17:18| 1|257.73|  100| 0| 266810|1
10:17:18.675|10:17:18| 1|257.72|  100|95| 266879|2
10:17:18.700|10:17:18| 1|257.72|  100| 0| 266880|1
10:17:18.700|10:17:18| 1|257.72|  100| 0| 266881|1
10:17:18.750|10:17:18| 1|257.72|  100| 0| 266883|1
10:17:18.775|10:17:18| 7|257.76|  100|95| 266885|1|0.02
10:17:18.975|10:17:18| 1|257.72|  100| 0| 266887|2
10:17:18.975|10:17:18| 1|257.72|  100| 0| 266888|2
10:17:19.350|10:17:19| 1|257.72|  300| 0| 266916|2
10:17:19.825|10:17:19| 1|257.73|  100|95| 266932|1
10:17:20.750|10:17:20| 1|257.80|  100| 0| 267037|2|0.01
10:17:21.025|10:17:20| 1|257.81|  100| 0| 267053|2
10:17:21.275|10:17:21| 1|257.77|  100| 0| 267129|3|0.01
10:17:21.550|10:17:21| 1|257.78|  100| 0| 267144|2
10:17:21.650|10:17:21| 1|257.75| 1000| 0| 267179|1
10:17:21.975|10:17:21| 1|257.78|  100|95| 267263|2
10:17:21.975|10:17:21| 1|257.78|  100|95| 267267|2
10:17:21.975|10:17:21| 1|257.78|  100|95| 267272|2
10:17:21.975|10:17:21| 1|257.78|  100|95| 267273|2
10:17:21.975|10:17:21|60|257.80|  100|95| 267274|2
10:17:21.975|10:17:21| 7|257.74|  100|95| 267275|1
10:17:21.975|10:17:21| 1|257.79|  100|95| 267277|2
10:17:22.050|10:17:22| 1|257.74|  100| 0| 267307|1
10:17:22.050|10:17:22| 1|257.74|  100| 0| 267310|1
10:17:22.050|10:17:22| 1|257.74|  100| 0| 267311|1
10:17:22.050|10:17:22| 1|257.74|  100| 0| 267312|1
10:17:22.050|10:17:22| 1|257.73|  100| 0| 267313|1
10:17:22.100|10:17:22|60|257.80|  100|95| 267316|2
10:17:22.350|10:17:22| 1|257.75|  500| 0| 267325|1
10:17:22.775|10:17:22| 1|257.76|  100|95| 267346|2|0.01
10:17:22.875|10:17:22| 1|257.76|  100|95| 267351|2|0.01
10:17:22.875|10:17:22| 1|257.78|  100|95| 267357|2
10:17:23.000|10:17:22| 7|257.76|  100|95| 267377|2|0.01
10:17:23.025|10:17:22| 1|257.73|  400|95| 267386|1
10:17:23.275|10:17:23| 1|257.73|  100| 0| 267395|1|0.01
10:17:23.275|10:17:23| 1|257.73|  100| 0| 267396|1|0.01
10:17:23.300|10:17:23| 1|257.73|  100| 0| 267398|1|0.01
10:17:23.300|10:17:23| 1|257.73|  100| 0| 267399|1|0.01
10:17:23.400|10:17:23| 7|257.71|  100|95| 267401|4
10:17:23.550|10:17:23| 1|257.69|  100| 0| 267407|4
10:17:23.600|10:17:23| 7|257.70|  100|95| 267411|4
10:17:23.600|10:17:23| 1|257.70|  400| 0| 267413|4
10:17:23.600|10:17:23| 1|257.68|  690| 0| 267414|4|0.01
10:17:23.675|10:17:23| 1|257.68|  100|95| 267416|4
10:17:23.825|10:17:23| 7|257.75|  100|95| 267443|3|0.01
10:17:24.675|10:17:24| 1|257.75|  100|95| 267473|2
10:17:24.675|10:17:24| 1|257.76|  100|95| 267474|2|0.01
10:17:25.050|10:17:24| 1|257.78|  200|95| 267571|2
10:17:25.150|10:17:25| 1|257.73|  100| 0| 267576|1
10:17:25.150|10:17:25| 1|257.73|  100| 0| 267582|1
10:17:25.500|10:17:25| 1|257.69|  250| 0| 267628|4
10:17:25.875|10:17:25| 1|257.69| 3500| 0| 267643|1
10:17:25.925|10:17:25| 1|257.69|  500| 0| 267645|1
10:17:26.425|10:17:26| 7|257.69|  100|95| 267674|1
10:17:27.025|10:17:26| 1|257.71|  500| 0| 267694|1
10:17:27.200|10:17:27| 1|257.77|  100| 0| 267702|2
10:17:27.600|10:17:27| 1|257.68|  100|95| 267718|1
10:17:29.275|10:17:29| 1|257.76|  224| 0| 267769|2
10:17:29.875|10:17:29| 1|257.72|  100| 0| 267779|1
10:17:30.025|10:17:29| 1|257.74|  125| 0| 267780|2
10:17:30.175|10:17:30| 1|257.69|  100|95| 267814|1
10:17:30.175|10:17:30| 1|257.69|  100| 0| 267818|1
10:17:30.525|10:17:30| 7|257.73|  100| 0| 267842|2
10:17:30.750|10:17:30|59|257.71|  100| 0| 267896|2
10:17:30.825|10:17:30| 1|257.71|  100|95| 267899|2|0.01
10:17:30.825|10:17:30| 1|257.72|  100|95| 267900|2
10:17:30.825|10:17:30| 1|257.73|  100|95| 267901|2|0.01
10:17:30.825|10:17:30| 1|257.73|  100|95| 267902|2|0.01
10:17:30.825|10:17:30| 1|257.73|  100|95| 267903|2|0.01
10:17:31.100|10:17:31| 1|257.70|  100| 0| 267915|1
10:17:31.100|10:17:31| 1|257.70|  100| 0| 267916|1
10:17:31.100|10:17:31| 1|257.70|  100|95| 267917|1
10:17:31.125|10:17:31| 1|257.70|  100|95| 267918|1
10:17:31.125|10:17:31| 1|257.69|  100|95| 267919|1
10:17:31.125|10:17:31| 1|257.69|  300| 0| 267920|1
10:17:31.200|10:17:31| 1|257.69|  100| 0| 267922|1
10:17:31.200|10:17:31| 1|257.69|  300| 0| 267923|1
10:17:31.775|10:17:31| 1|257.69|  100| 0| 267953|1
10:17:33.075|10:17:33| 1|257.69|  100|95| 267983|1
10:17:33.075|10:17:33| 1|257.68|  100|95| 267984|1
10:17:33.075|10:17:33| 1|257.67|  100| 0| 267985|4|0.01
10:17:33.475|10:17:33| 1|257.70|  100|95| 268001|2
10:17:33.475|10:17:33| 1|257.70|  100|95| 268002|2
10:17:33.525|10:17:33| 1|257.65|  100|95| 268005|1
10:17:33.675|10:17:33| 1|257.65|  400| 0| 268016|1
10:17:33.675|10:17:33| 1|257.65|  100| 0| 268017|1
10:17:34.000|10:17:33| 1|257.65|  100| 0| 268037|1
10:17:34.375|10:17:34| 1|257.62|  100|95| 268053|1
10:17:34.375|10:17:34| 1|257.62|  100|95| 268054|1
10:17:34.475|10:17:34| 7|257.62|  100|95| 268064|1
10:17:34.675|10:17:34| 1|257.68|  100| 0| 268069|2
10:17:34.725|10:17:34| 1|257.68|  200| 0| 268070|2
10:17:34.725|10:17:34| 1|257.68|  100| 0| 268071|2
10:17:35.375|10:17:35| 1|257.61|  100|95| 268102|1
10:17:35.475|10:17:35| 1|257.57| 1000| 0| 268110|1
10:17:35.500|10:17:35| 1|257.67|  100| 0| 268111|2
10:17:36.825|10:17:36| 1|257.57| 1000| 0| 268179|1
10:17:37.700|10:17:37| 7|257.63|  100|95| 268217|2|0.01
10:17:37.700|10:17:37| 7|257.63|  100|95| 268218|2|0.01
10:17:37.800|10:17:37| 1|257.67| 1000| 0| 268239|2
10:17:37.900|10:17:37| 1|257.63|  100|95| 268243|2
10:17:37.900|10:17:37| 1|257.63|  100|95| 268244|2
10:17:37.900|10:17:37| 1|257.63|  100| 0| 268245|2
10:17:37.925|10:17:37| 6|257.63|  100|95| 268246|2
10:17:37.925|10:17:37| 6|257.63|  100|95| 268247|2
10:17:40.275|10:17:40| 1|257.64|  100|95| 268323|2|0.01
10:17:42.150|10:17:42| 1|257.64|  100| 0| 268443|2
10:17:42.350|10:17:42| 1|257.64|  100| 0| 268454|2
10:17:42.725|10:17:42| 1|257.62|  100|95| 268464|2
10:17:42.725|10:17:42| 1|257.62|  100|95| 268465|2
10:17:45.325|10:17:45| 1|257.58|  100| 0| 268586|1
10:17:45.325|10:17:45| 1|257.57|  100| 0| 268587|1
10:17:45.325|10:17:45| 1|257.57|  200| 0| 268588|1
10:17:45.325|10:17:45| 1|257.57|  100| 0| 268589|1
10:17:45.350|10:17:45| 1|257.57|  500| 0| 268591|1
10:17:45.475|10:17:45| 1|257.57|  302| 0| 268596|1
10:17:45.725|10:17:45| 1|257.63|  230| 0| 268601|2
10:17:46.225|10:17:46| 1|257.65|  100|95| 268639|2
10:17:46.225|10:17:46| 1|257.66|  100|95| 268640|2
10:17:46.225|10:17:46| 1|257.65|  100|95| 268641|2
10:17:46.600|10:17:46| 1|257.67|  100| 0| 268651|1
10:17:46.750|10:17:46| 1|257.67|  200| 0| 268654|1
10:17:46.850|10:17:46| 1|257.65|  100| 0| 268655|2
10:17:48.100|10:17:48| 1|257.70|  200|95| 268691|1
10:17:48.125|10:17:48| 1|257.71|  100| 0| 268692|1
10:17:48.125|10:17:48| 1|257.73|  100|95| 268693|2
10:17:48.125|10:17:48| 7|257.75|  100|95| 268702|2
10:17:48.125|10:17:48| 1|257.74|  100| 0| 268704|2|0.01
10:17:48.125|10:17:48| 1|257.75|  100| 0| 268705|2
10:17:48.125|10:17:48| 1|257.57| 1600| 0| 268708|4
10:17:48.200|10:17:48| 1|257.75|  100|95| 268728|2
10:17:48.400|10:17:48| 1|257.70|  100| 0| 268781|1
10:17:48.450|10:17:48| 7|257.71|  100| 0| 268786|1|0.01
10:17:48.500|10:17:48| 1|257.71|  100| 0| 268792|1
10:17:48.875|10:17:48| 7|257.73|  100|95| 268832|2
10:17:49.525|10:17:49| 1|257.74|  100| 0| 268893|2|0.01
10:17:50.475|10:17:50| 7|257.75|  100| 0| 268937|2
10:17:50.475|10:17:50| 7|257.75|  100|95| 268938|2
10:17:50.475|10:17:50| 1|257.75|  100|95| 268941|2
10:17:50.550|10:17:50| 1|257.74|  100|95| 268947|2|0.01
10:17:50.550|10:17:50| 1|257.74|  100|95| 268948|2|0.01
10:17:50.575|10:17:50| 1|257.74|  100|95| 268949|2|0.01
10:17:50.650|10:17:50| 7|257.76|  100| 0| 268953|2
10:17:51.600|10:17:51| 1|257.71|  100| 0| 269014|1
10:17:51.600|10:17:51| 1|257.71|  100| 0| 269015|1
10:17:51.975|10:17:51| 1|257.68|  100| 0| 269041|1
10:17:51.975|10:17:51| 1|257.68|  100| 0| 269044|1
10:17:52.050|10:17:51| 1|257.68|  100| 0| 269045|1
10:17:53.100|10:17:53|60|257.69|  100| 0| 269088|1|0.01
10:17:53.100|10:17:53| 1|257.68|  200| 0| 269089|1
10:17:53.175|10:17:53| 7|257.69|  100| 0| 269094|1|0.01
10:17:53.175|10:17:53| 7|257.69|  100| 0| 269095|1|0.01
10:17:53.200|10:17:53| 1|257.68|  100| 0| 269098|1
10:17:53.375|10:17:53| 7|257.68|  100| 0| 269110|1
10:17:53.500|10:17:53| 1|257.67|  100| 0| 269112|1
10:17:53.500|10:17:53| 1|257.67|  100| 0| 269113|1
10:17:53.500|10:17:53| 1|257.67|  100| 0| 269114|1
10:17:53.500|10:17:53| 1|257.67|  100| 0| 269115|1
10:17:53.500|10:17:53| 1|257.67|  100| 0| 269116|1
10:17:53.500|10:17:53| 1|257.67|  100| 0| 269117|1
10:17:53.650|10:17:53| 1|257.69|  100|95| 269125|1
10:17:53.650|10:17:53| 1|257.69|  100|95| 269126|1|0.01
10:17:53.650|10:17:53| 1|257.69|  100|95| 269127|1|0.01
10:17:53.650|10:17:53| 6|257.69|  400|95| 269128|1|0.01
10:17:53.650|10:17:53| 1|257.68|  100| 0| 269129|1
10:17:53.650|10:17:53| 1|257.68|  100| 0| 269130|1
10:17:53.650|10:17:53| 1|257.69|  100|95| 269131|1
10:17:53.675|10:17:53| 1|257.69|  100|95| 269132|1
10:17:53.675|10:17:53| 1|257.69|  100|95| 269133|1|0.01
10:17:53.925|10:17:53| 1|257.75|  100| 0| 269139|2
10:17:53.925|10:17:53| 1|257.75|  100| 0| 269140|2
10:17:53.950|10:17:53| 1|257.75|  400| 0| 269141|2
10:17:56.950|10:17:56|60|257.75|  100| 0| 269256|2|0.01
10:17:56.950|10:17:56|60|257.76|  100| 0| 269257|2|0.02
10:17:56.950|10:17:56|60|257.77|  100| 0| 269258|2|0.03
10:17:57.000|10:17:56| 1|257.76|  100|95| 269259|2|0.01
10:17:57.000|10:17:56| 1|257.77|  100|95| 269260|2
10:17:57.000|10:17:56| 1|257.77|  100|95| 269261|2
10:17:57.000|10:17:56| 1|257.76|  100|95| 269262|2|0.01
10:17:57.000|10:17:56| 1|257.79|  500|95| 269263|5
10:17:57.000|10:17:56| 1|257.79|  100|95| 269264|5
10:17:57.100|10:17:57| 7|257.76|  100|95| 269266|2|0.01
10:17:57.100|10:17:57| 7|257.77|  100|95| 269267|2
10:17:57.100|10:17:57| 7|257.77|  100|95| 269268|2
10:17:57.100|10:17:57| 7|257.78|  100|95| 269269|5
10:17:57.425|10:17:57| 1|257.77|  100|95| 269277|2
10:17:57.425|10:17:57| 1|257.76|  100|95| 269278|2|0.01
10:17:57.450|10:17:57| 1|257.80|  100|95| 269279|2
10:17:57.450|10:17:57| 6|257.80|  100|95| 269280|2
10:17:57.450|10:17:57| 1|257.80|  100|95| 269281|2
10:17:57.450|10:17:57| 1|257.79|  100|95| 269282|2
10:17:57.450|10:17:57| 1|257.79|  100|95| 269283|2
10:17:57.450|10:17:57| 1|257.80|  100|95| 269284|2
10:17:57.450|10:17:57| 1|257.79|  100|95| 269285|2
10:17:57.450|10:17:57| 1|257.79|  100|95| 269286|2
10:17:57.475|10:17:57| 1|257.80|  100|95| 269287|2
10:17:57.475|10:17:57| 1|257.79|  100|95| 269288|2
10:17:57.475|10:17:57| 8|257.73|  100|95| 269289|1
10:17:57.475|10:17:57| 1|257.83|  100|95| 269290|2
10:17:57.475|10:17:57| 1|257.83|  100|95| 269291|2
10:17:57.475|10:17:57| 1|257.84|  100|95| 269292|2
10:17:57.475|10:17:57| 1|257.82|  100|95| 269293|2|0.01
10:17:57.500|10:17:57| 1|257.84|  100|95| 269294|2
10:17:57.500|10:17:57| 1|257.74|  100| 0| 269296|1
10:17:57.500|10:17:57| 1|257.72|  200| 0| 269297|4
10:17:57.550|10:17:57| 1|257.84|  100|95| 269298|2
10:17:57.575|10:17:57| 1|257.75|  100| 0| 269301|1
10:17:57.600|10:17:57| 7|257.74|  100|95| 269303|1
10:17:57.600|10:17:57| 1|257.85|  100|95| 269304|2|0.01
10:17:57.650|10:17:57| 1|257.84|  100|95| 269307|2
10:17:57.650|10:17:57| 1|257.84|  100|95| 269308|2
10:17:57.650|10:17:57| 1|257.84|  100|95| 269309|2
10:17:57.675|10:17:57| 1|257.85|  100|95| 269310|2|0.01
10:17:57.675|10:17:57| 1|257.85|  100|95| 269315|2|0.01
10:17:57.675|10:17:57| 1|257.85|  100|95| 269316|2|0.01
10:17:57.675|10:17:57| 1|257.85|  100|95| 269317|2|0.01
10:17:57.675|10:17:57| 1|257.85|  100|95| 269318|2|0.01
10:17:57.725|10:17:57|60|257.85|  100|95| 269319|2
10:17:57.775|10:17:57| 1|257.75|  100| 0| 269320|1
10:17:57.825|10:17:57| 7|257.85|  100|95| 269322|2
10:17:57.825|10:17:57| 7|257.85|  100|95| 269323|2
10:17:57.825|10:17:57| 1|257.85|  200|95| 269325|2
10:17:57.850|10:17:57|60|257.85|  100|95| 269327|2
10:17:57.850|10:17:57|60|257.85|  100|95| 269329|2
10:17:57.850|10:17:57|60|257.85|  100|95| 269330|2
10:17:57.850|10:17:57|60|257.85|  100|95| 269334|2
10:17:57.900|10:17:57| 1|257.75|  100| 0| 269335|1
10:17:57.950|10:17:57| 1|257.85|  100|95| 269340|2
10:17:57.950|10:17:57| 1|257.86|  100|95| 269341|1|0.00|0002
10:17:57.975|10:17:57| 1|257.83|  100|95| 269342|2
10:17:58.000|10:17:57| 7|257.85|  100|95| 269346|2
10:17:58.000|10:17:57| 7|257.85|  100|95| 269347|2
10:17:58.000|10:17:57| 7|257.85|  100|95| 269348|2
10:17:58.000|10:17:57| 7|257.85|  100|95| 269349|2
10:17:58.000|10:17:57| 7|257.85|  100|95| 269350|2
10:17:58.000|10:17:57| 1|257.82|  100|95| 269352|2
10:17:58.075|10:17:58| 1|257.83|  100|95| 269354|2
10:17:58.125|10:17:58|60|257.80|  300|95| 269356|2
10:17:58.125|10:17:58| 1|257.81|  100|95| 269357|1
10:17:58.125|10:17:58| 1|257.82|  100|95| 269358|2
10:17:58.175|10:17:58| 1|257.75|  200| 0| 269360|1
10:17:58.200|10:17:58| 1|257.83|  100|95| 269361|2
10:17:58.200|10:17:58| 7|257.80|  100|95| 269362|2
10:17:58.225|10:17:58| 1|257.83|  100|95| 269363|2
10:17:58.225|10:17:58| 7|257.82|  100|95| 269364|2
10:17:58.225|10:17:58| 7|257.82|  100|95| 269365|2
10:17:58.250|10:17:58| 1|257.83|  100|95| 269366|2
10:17:58.300|10:17:58| 1|257.83|  200|95| 269367|2
10:17:58.325|10:17:58| 1|257.81|  100| 0| 269368|2
10:17:58.425|10:17:58| 7|257.83|  100|95| 269369|2
10:17:58.425|10:17:58| 1|257.83|  100|95| 269370|2
10:17:58.425|10:17:58| 7|257.83|  100|95| 269371|2
10:17:58.600|10:17:58| 7|257.83|  100|95| 269374|2
10:17:59.250|10:17:59| 1|257.86|  100| 0| 269388|1
10:17:59.250|10:17:59|60|257.86|  100| 0| 269389|1
10:17:59.250|10:17:59| 1|257.87|  100| 0| 269390|2
10:17:59.250|10:17:59| 1|257.87|  100| 0| 269391|2
10:17:59.250|10:17:59|60|257.87|  100| 0| 269392|2
10:17:59.250|10:17:59|60|257.87|  100| 0| 269393|2
10:17:59.250|10:17:59| 1|257.86|  100|95| 269394|1
10:17:59.375|10:17:59|60|257.87|  100| 0| 269396|2
10:17:59.375|10:17:59| 1|257.87|  300| 0| 269397|2
10:18:00.225|10:18:00| 7|257.86|  100|95| 269414|1
10:18:00.775|10:18:00| 1|257.87|  100| 0| 269465|2
10:18:02.200|10:18:02| 1|257.86|  200| 0| 269514|2
10:18:02.350|10:18:02| 1|257.82|  100|95| 269518|1
10:18:02.425|10:18:02| 6|257.82|  100|95| 269519|1
10:18:03.425|10:18:03| 1|257.80|  100| 0| 269545|1
10:18:03.575|10:18:03| 1|257.85|  100|95| 269550|2
10:18:03.575|10:18:03| 1|257.80|  100| 0| 269552|1
10:18:03.575|10:18:03| 1|257.81|  100| 0| 269554|1
10:18:03.625|10:18:03| 1|257.86|  100| 0| 269556|2
10:18:03.625|10:18:03|59|257.81|  100| 0| 269562|1
10:18:03.950|10:18:03| 1|257.77|  100| 0| 269576|1
10:18:04.425|10:18:04| 1|257.78|  100|95| 269588|1|0.01
10:18:04.575|10:18:04| 1|257.85|  100| 0| 269598|2
10:18:05.400|10:18:05| 1|257.82|  500| 0| 269605|2|0.01
10:18:06.200|10:18:06| 1|257.79|  200| 0| 269627|2|0.01
10:18:06.875|10:18:06| 1|257.77|  100|95| 269645|1
10:18:06.875|10:18:06| 1|257.79|  100|95| 269647|2|0.01
10:18:06.875|10:18:06| 1|257.79|  100|95| 269650|2|0.01
10:18:06.875|10:18:06| 1|257.80|  100|95| 269664|1
10:18:06.875|10:18:06| 1|257.80|  100|95| 269665|1
10:18:06.875|10:18:06| 1|257.80|  100|95| 269666|1
10:18:06.875|10:18:06| 1|257.80|  100| 0| 269671|1
10:18:06.875|10:18:06| 7|257.84|  100|95| 269677|5
10:18:06.900|10:18:06| 1|257.82|  100|95| 269692|1|0.01
10:18:06.925|10:18:06| 8|257.80|  100|95| 269729|1
10:18:06.925|10:18:06| 1|257.83|  100|95| 269730|1
10:18:06.925|10:18:06| 7|257.85|  100|95| 269737|2
10:18:06.925|10:18:06| 7|257.85|  100|95| 269741|2
10:18:06.925|10:18:06| 7|257.85|  100|95| 269742|2
10:18:06.975|10:18:06|60|257.84|  100|95| 269769|3|0.01
10:18:06.975|10:18:06| 7|257.85|  100|95| 269785|2
10:18:06.975|10:18:06| 7|257.85|  100|95| 269787|2
10:18:06.975|10:18:06| 7|257.85|  100|95| 269789|2
10:18:06.975|10:18:06| 7|257.85|  100|95| 269790|2
10:18:06.975|10:18:06| 7|257.85|  100|95| 269791|2
10:18:06.975|10:18:06| 7|257.85|  100|95| 269792|2
10:18:06.975|10:18:06| 7|257.85|  100|95| 269793|2
10:18:06.975|10:18:06| 7|257.85|  100|95| 269795|2
10:18:06.975|10:18:06| 7|257.85|  100|95| 269797|2
10:18:06.975|10:18:06|60|257.86|  100|95| 269814|5
10:18:07.000|10:18:06|60|257.84|  100| 0| 269822|3|0.01
10:18:07.000|10:18:06| 7|257.85|  100|95| 269837|2
10:18:07.000|10:18:06| 7|257.85|  100|95| 269840|2
10:18:07.000|10:18:06| 7|257.85|  100|95| 269841|2
10:18:07.000|10:18:06| 7|257.85|  100|95| 269842|2
10:18:07.000|10:18:06| 7|257.85|  100|95| 269844|2
10:18:07.000|10:18:06| 7|257.85|  100|95| 269846|2
10:18:07.000|10:18:06| 7|257.85|  100|95| 269847|2
10:18:07.000|10:18:06| 7|257.85|  100|95| 269848|2
10:18:07.000|10:18:06| 7|257.85|  100|95| 269849|2
10:18:07.000|10:18:06| 7|257.85|  100|95| 269850|2
10:18:07.000|10:18:06| 7|257.85|  100|95| 269851|2
10:18:07.000|10:18:06| 7|257.85|  100|95| 269854|2
10:18:07.000|10:18:06| 7|257.85|  100|95| 269877|2
10:18:07.000|10:18:06| 7|257.85|  100|95| 269879|2
10:18:07.000|10:18:06| 7|257.85|  100|95| 269882|2
10:18:07.000|10:18:06| 7|257.85|  100|95| 269884|2
10:18:07.025|10:18:06| 1|257.80|  100|95| 269897|1
10:18:07.025|10:18:07| 1|257.85|  100|95| 269912|2
10:18:07.025|10:18:07| 1|257.85|  100|95| 269913|2
10:18:07.050|10:18:07| 7|257.85|  100|95| 269915|2
10:18:07.050|10:18:07| 7|257.85|  100|95| 269916|2
10:18:07.050|10:18:07| 7|257.85|  100|95| 269917|2
10:18:07.050|10:18:07| 7|257.85|  100|95| 269919|2
10:18:07.050|10:18:07| 7|257.85|  100|95| 269920|2
10:18:07.050|10:18:07| 7|257.85|  100|95| 269921|2
10:18:07.050|10:18:07| 1|257.80|  100|95| 269953|1
10:18:07.050|10:18:07| 1|257.84|  100|95| 269954|3|0.01
10:18:07.050|10:18:07| 7|257.85|  100|95| 269965|2
10:18:07.050|10:18:07| 7|257.85|  100|95| 269966|2
10:18:07.050|10:18:07| 7|257.85|  100|95| 269968|2
10:18:07.050|10:18:07| 7|257.85|  100|95| 269969|2
10:18:07.075|10:18:07| 1|257.80|  800|95| 269976|1
10:18:07.125|10:18:07| 1|257.82|  100|95| 269988|2|0.01
10:18:07.150|10:18:07| 7|257.85|  100|95| 269991|2
10:18:07.150|10:18:07| 7|257.85|  100|95| 269994|2
10:18:07.150|10:18:07| 7|257.85|  100|95| 269995|2
10:18:07.150|10:18:07| 7|257.85|  100|95| 270000|2
10:18:07.150|10:18:07| 7|257.85|  100|95| 270002|2
10:18:07.150|10:18:07| 1|257.88|  100|95| 270010|5
10:18:07.150|10:18:07| 1|257.88|  100|95| 270011|5
10:18:07.175|10:18:07| 1|257.86|  100|95| 270022|5
10:18:07.175|10:18:07| 7|257.85|  100|95| 270033|2
10:18:07.175|10:18:07| 7|257.85|  100|95| 270035|2
10:18:07.175|10:18:07| 7|257.85|  100|95| 270036|2
10:18:07.175|10:18:07| 7|257.85|  100|95| 270037|2
10:18:07.175|10:18:07| 7|257.85|  100|95| 270038|2
10:18:07.175|10:18:07| 7|257.85|  100|95| 270040|2
10:18:07.175|10:18:07| 7|257.85|  100|95| 270041|2
10:18:07.200|10:18:07| 7|257.85|  100|95| 270043|2
10:18:07.200|10:18:07| 7|257.85|  100|95| 270044|2
10:18:07.275|10:18:07| 7|257.85|  100|95| 270078|2
10:18:07.275|10:18:07| 7|257.85|  100|95| 270079|2
10:18:07.325|10:18:07| 1|257.84|  100|95| 270111|1
10:18:07.325|10:18:07| 1|257.84|  100|95| 270113|1
10:18:07.325|10:18:07| 1|257.84|  100|95| 270115|1
10:18:07.325|10:18:07| 1|257.84|  100|95| 270116|1
10:18:07.325|10:18:07|60|257.83|  100|95| 270118|2
10:18:07.350|10:18:07| 1|257.82|  100|95| 270121|1
10:18:07.350|10:18:07| 1|257.80|  100|95| 270125|1
10:18:07.350|10:18:07| 1|257.80|  200|95| 270126|1
10:18:07.350|10:18:07| 1|257.80|  100|95| 270127|1
10:18:07.375|10:18:07|60|257.80|  100|95| 270144|1
10:18:07.450|10:18:07| 1|257.80|  300|95| 270165|1
10:18:07.475|10:18:07| 7|257.85|  100| 0| 270167|2
10:18:07.475|10:18:07| 7|257.80|  100|95| 270168|1
10:18:07.500|10:18:07| 1|257.80|  200|95| 270191|1
10:18:07.500|10:18:07| 1|257.80|  400| 0| 270199|1
10:18:07.725|10:18:07| 1|257.79|  100|95| 270232|1
10:18:07.825|10:18:07| 8|257.79|  100|95| 270238|1
10:18:08.225|10:18:08|60|257.80|  100| 0| 270274|1
10:18:08.300|10:18:08| 1|257.81|  100|95| 270289|2
10:18:08.325|10:18:08| 1|257.85|  100| 0| 270292|2
10:18:08.325|10:18:08| 1|257.85|  200| 0| 270293|2
10:18:08.400|10:18:08| 1|257.85|  100|95| 270320|2
10:18:08.425|10:18:08| 6|257.85|  400|95| 270347|2
10:18:09.375|10:18:09| 1|257.88|  100|95| 270595|2|0.01
10:18:09.450|10:18:09| 1|257.81|  100|95| 270641|2
10:18:10.325|10:18:10| 1|257.81|  100| 0| 270732|2
10:18:10.425|10:18:10| 1|257.87|  100| 0| 270738|2
10:18:10.425|10:18:10| 1|257.87|  400| 0| 270739|5
10:18:10.425|10:18:10| 1|257.87|  400| 0| 270740|5
10:18:10.425|10:18:10| 1|257.87|  600| 0| 270741|5
10:18:11.800|10:18:11|60|257.88|  100| 0| 270784|2|0.01
10:18:11.800|10:18:11| 1|257.88|  300| 0| 270786|2
10:18:11.800|10:18:11| 1|257.88|  100| 0| 270787|2
10:18:12.050|10:18:12| 1|257.86|  100| 0| 270797|2|0.01
10:18:12.050|10:18:12| 1|257.90|  100| 0| 270798|2
10:18:12.125|10:18:12| 1|257.90|  200| 0| 270803|2
10:18:12.325|10:18:12| 1|257.90|  100| 0| 270809|2
10:18:12.325|10:18:12| 1|257.90|  100| 0| 270810|2
10:18:12.575|10:18:12| 1|257.86|  150|95| 270815|2|0.01
10:18:12.575|10:18:12| 1|257.90|  100|95| 270816|2
10:18:12.650|10:18:12| 8|257.90|  250|95| 270818|2
10:18:12.675|10:18:12| 1|257.85|  100| 0| 270819|3
10:18:12.675|10:18:12| 1|257.85|  100| 0| 270820|3
10:18:12.850|10:18:12|60|257.81|  100| 0| 270825|1|0.01
10:18:12.850|10:18:12|60|257.79|  100| 0| 270826|1|0.01
10:18:12.900|10:18:12| 1|257.79| 1550| 0| 270830|1
10:18:13.150|10:18:13| 1|257.90|  100| 0| 270852|2
10:18:13.275|10:18:13| 1|257.81|  100| 0| 270856|2
10:18:13.275|10:18:13| 7|257.82|  100| 0| 270857|5
10:18:13.875|10:18:13| 1|257.90|  100| 0| 270878|2
10:18:13.875|10:18:13| 7|257.80|  100| 0| 270881|1
10:18:13.975|10:18:13| 1|257.90|  900| 0| 270894|2
10:18:14.300|10:18:14| 1|257.83|  100| 0| 270908|1
10:18:14.300|10:18:14| 1|257.83|  100| 0| 270909|1
10:18:14.300|10:18:14| 1|257.84|  100|95| 270911|1|0.01
10:18:14.300|10:18:14| 6|257.83|  100|95| 270912|1
10:18:14.325|10:18:14| 1|257.83|  100|95| 270915|1
10:18:14.400|10:18:14| 1|257.80|  100| 0| 270922|4
10:18:14.400|10:18:14| 1|257.80|  100| 0| 270923|4
10:18:14.525|10:18:14| 1|257.90|  100|95| 270956|2
10:18:14.550|10:18:14| 1|257.80|  150|95| 270958|1
10:18:14.600|10:18:14| 7|257.80|  100|95| 270963|1
10:18:14.600|10:18:14| 7|257.80|  100|95| 270964|1
10:18:14.975|10:18:14|60|257.82|  100| 0| 270979|1|0.02
10:18:15.025|10:18:14| 1|257.80|  100| 0| 270983|2
10:18:15.175|10:18:15| 1|257.83|  100| 0| 270993|1
10:18:15.225|10:18:15| 1|257.83| 1700| 0| 271000|2
10:18:15.225|10:18:15| 1|257.84|  100| 0| 271001|2
10:18:15.225|10:18:15| 1|257.82|  400| 0| 271002|1
10:18:15.600|10:18:15| 1|257.83|  100|95| 271024|1
10:18:15.650|10:18:15| 1|257.86|  100|95| 271025|2|0.01
10:18:15.650|10:18:15| 1|257.88|  100|95| 271027|2
10:18:15.675|10:18:15| 1|257.88|  100|95| 271028|2
10:18:15.825|10:18:15| 7|257.87|  100| 0| 271033|2|0.01
10:18:15.825|10:18:15| 1|257.86|  100|95| 271034|3
10:18:16.950|10:18:16| 1|257.84|  100| 0| 271064|2
10:18:18.025|10:18:18| 1|257.77|  100|95| 271136|1
10:18:18.150|10:18:18| 1|257.76|  100|95| 271142|1
10:18:18.225|10:18:18| 7|257.78|  100| 0| 271149|1
10:18:19.300|10:18:19| 1|257.77|  600| 0| 271176|1
10:18:19.975|10:18:19| 1|257.81|  200| 0| 271181|2
10:18:20.125|10:18:20| 1|257.77|  300|95| 271184|1
10:18:20.125|10:18:20| 1|257.77|  400|95| 271185|1
10:18:20.525|10:18:20| 8|257.80|  100|95| 271200|2
10:18:20.625|10:18:20| 7|257.81|  100| 0| 271209|2
10:18:21.925|10:18:21| 1|257.77|  100|95| 271284|1
10:18:21.925|10:18:21| 1|257.77|  100|95| 271285|1
10:18:21.925|10:18:21| 1|257.76|  100|95| 271286|1
10:18:22.775|10:18:22|60|257.77|  100| 0| 271317|1
10:18:23.000|10:18:22| 6|257.80|  300| 0| 271333|2
10:18:23.050|10:18:22| 1|257.80|  100| 0| 271337|2
10:18:23.400|10:18:23| 7|257.77|  100| 0| 271392|1
10:18:23.400|10:18:23| 7|257.76|  100| 0| 271394|1
10:18:23.400|10:18:23| 7|257.75|  500| 0| 271395|1
10:18:23.400|10:18:23| 1|257.77|  100|95| 271403|1
10:18:23.425|10:18:23| 1|257.75|  100|95| 271414|1
10:18:23.425|10:18:23| 1|257.79|  100|95| 271415|2
10:18:23.450|10:18:23| 1|257.74|  100|95| 271416|4|0.02
10:18:23.450|10:18:23| 6|257.80|  100|95| 271420|2
10:18:23.850|10:18:23| 1|257.79|  100|95| 271480|2
10:18:24.200|10:18:24| 1|257.74|  100| 0| 271494|4|0.02
10:18:24.250|10:18:24| 1|257.78|  150| 0| 271496|2
10:18:24.300|10:18:24| 1|257.74|  100|95| 271503|4|0.02
10:18:24.675|10:18:24| 1|257.72|  100| 0| 271522|1
10:18:24.725|10:18:24| 1|257.72|  100|95| 271523|1
10:18:25.025|10:18:24| 1|257.72|  100|95| 271530|1
10:18:25.675|10:18:25| 1|257.72|  100| 0| 271561|1
10:18:25.725|10:18:25| 1|257.72|  100|95| 271562|1
10:18:25.725|10:18:25| 1|257.71|  100|95| 271563|1
10:18:25.875|10:18:25| 1|257.71|  100| 0| 271575|1
10:18:26.725|10:18:26| 1|257.74|  500| 0| 271605|2
10:18:26.750|10:18:26| 1|257.74|  100| 0| 271606|2
10:18:26.825|10:18:26| 1|257.74|  100|95| 271618|2
10:18:26.825|10:18:26| 1|257.74|  100| 0| 271619|2
10:18:27.275|10:18:27| 6|257.74|  100|95| 271640|2
10:18:27.300|10:18:27| 1|257.74|  100|95| 271642|2
10:18:27.300|10:18:27| 6|257.74|  100|95| 271643|2
10:18:27.450|10:18:27| 1|257.69|  156| 0| 271646|1
10:18:27.650|10:18:27| 1|257.68|  100|95| 271650|1
10:18:27.650|10:18:27| 1|257.68|  100|95| 271651|1
10:18:27.650|10:18:27| 1|257.68|  100|95| 271653|1
10:18:27.750|10:18:27| 1|257.73|  100|95| 271655|4|0.01
10:18:27.750|10:18:27| 1|257.73|  100|95| 271656|4|0.01
10:18:27.750|10:18:27| 1|257.73|  100|95| 271657|4|0.01
10:18:27.750|10:18:27| 1|257.75|  100|95| 271658|2
10:18:27.750|10:18:27| 1|257.75|  100|95| 271659|2
10:18:27.750|10:18:27| 1|257.71|  100| 0| 271660|1
10:18:27.750|10:18:27| 1|257.71|  100| 0| 271661|1
10:18:27.775|10:18:27| 1|257.71|  100| 0| 271662|1
10:18:27.775|10:18:27| 6|257.71|  100|95| 271663|1|0.01
10:18:27.775|10:18:27|59|257.71|  100| 0| 271664|1
10:18:28.100|10:18:28| 7|257.68|  100| 0| 271680|1|0.01
10:18:28.100|10:18:28| 7|257.67|  100| 0| 271681|1
10:18:28.100|10:18:28| 7|257.67|  100| 0| 271682|1
10:18:28.100|10:18:28| 7|257.67|  100| 0| 271683|1
10:18:28.100|10:18:28| 7|257.67|  100| 0| 271684|1
10:18:28.575|10:18:28| 1|257.70|  100|95| 271704|2
10:18:28.575|10:18:28|60|257.74|  100| 0| 271705|5|0.03
10:18:28.575|10:18:28|60|257.74|  100| 0| 271706|5|0.03
10:18:28.600|10:18:28| 7|257.74|  100| 0| 271711|5
10:18:28.650|10:18:28| 1|257.75|  100| 0| 271715|2
10:18:28.750|10:18:28| 1|257.70|  100| 0| 271716|1
10:18:28.750|10:18:28| 1|257.69|  100| 0| 271717|1
10:18:28.875|10:18:28| 1|257.78|  100|95| 271719|2
10:18:28.875|10:18:28| 1|257.78|  100|95| 271720|2
10:18:28.875|10:18:28| 1|257.78|  100|95| 271721|2
10:18:28.875|10:18:28| 1|257.78|  100|95| 271722|2
10:18:28.875|10:18:28| 1|257.78|  100|95| 271725|2
10:18:28.975|10:18:28| 1|257.70|  400| 0| 271731|1
10:18:28.975|10:18:28| 1|257.70|  100| 0| 271732|1
10:18:29.025|10:18:28| 1|257.75|  100|95| 271733|2
10:18:29.050|10:18:29| 1|257.79| 3495| 0| 271734|2
10:18:29.050|10:18:29| 1|257.79|  100|95| 271735|2
10:18:29.075|10:18:29| 1|257.79| 1200| 0| 271741|2
10:18:29.800|10:18:29| 6|257.79|  100|95| 271773|2
10:18:30.950|10:18:30| 1|257.79|  750| 0| 271819|2
10:18:32.000|10:18:31| 1|257.79|  100|95| 271877|2
10:18:32.425|10:18:32| 1|257.73|  200| 0| 271893|1|0.01
10:18:34.425|10:18:34| 1|257.80|  100| 0| 271931|2
10:18:34.550|10:18:34| 1|257.80|  200| 0| 271933|2
10:18:34.575|10:18:34| 1|257.80|  100| 0| 271934|2
10:18:37.675|10:18:37| 1|257.80|  100| 0| 272218|2
10:18:37.850|10:18:37|60|257.81|  100| 0| 272225|2
10:18:37.975|10:18:37| 1|257.81|  100| 0| 272244|2
10:18:38.025|10:18:37| 1|257.80| 1000| 0| 272248|2
10:18:38.050|10:18:38| 7|257.75|  100| 0| 272251|1
10:18:38.425|10:18:38| 1|257.80|  100|95| 272272|2
10:18:38.425|10:18:38| 1|257.80|  100| 0| 272273|2
10:18:38.450|10:18:38|59|257.81|  100| 0| 272274|2
10:18:38.700|10:18:38| 1|257.81|  100|95| 272291|2
10:18:39.225|10:18:39| 1|257.80|  100| 0| 272307|1
10:18:39.950|10:18:39| 1|257.80|  100| 0| 272320|1
10:18:40.375|10:18:40| 7|257.83|  300| 0| 272337|1
10:18:40.625|10:18:40| 1|257.84|  300| 0| 272383|1|0.01
10:18:41.150|10:18:41| 1|257.83|  100|95| 272467|1
10:18:41.150|10:18:41| 1|257.83|  100|95| 272468|1
10:18:41.150|10:18:41| 7|257.83|  200|95| 272471|1
10:18:41.150|10:18:41| 1|257.85|  100| 0| 272477|5|0.02
10:18:41.150|10:18:41| 1|257.84|  100| 0| 272479|2
10:18:41.150|10:18:41| 1|257.80|  300|95| 272480|1
10:18:41.200|10:18:41| 1|257.80|  100|95| 272484|1
10:18:41.200|10:18:41| 1|257.84|  100| 0| 272485|1|0.01
10:18:41.250|10:18:41|59|257.82|  100| 0| 272487|3
10:18:42.350|10:18:42| 1|257.75|  100| 0| 272531|1
10:18:42.475|10:18:42| 1|257.75|  100| 0| 272537|1
10:18:42.500|10:18:42| 1|257.75|  100| 0| 272538|1
10:18:42.500|10:18:42| 1|257.75|  200| 0| 272539|1
10:18:42.575|10:18:42|59|257.77|  100| 0| 272541|3
10:18:43.025|10:18:42| 1|257.79|  100| 0| 272555|2|0.01
10:18:43.400|10:18:43| 1|257.72|  400|95| 272567|2|0.01
10:18:43.500|10:18:43| 1|257.72|  200|95| 272568|2|0.01
10:18:44.000|10:18:43| 1|257.71|  100|95| 272583|1
10:18:44.025|10:18:43| 1|257.70|  100|95| 272584|1
10:18:44.025|10:18:43| 6|257.71|  500|95| 272585|1
10:18:44.025|10:18:43| 1|257.70|  100|95| 272586|1
10:18:44.025|10:18:44|59|257.72|  100| 0| 272588|2
10:18:44.025|10:18:44| 6|257.70|  500|95| 272589|1
10:18:44.175|10:18:44| 7|257.70|  100|95| 272592|1
10:18:44.175|10:18:44|59|257.71|  100| 0| 272593|1
10:18:44.275|10:18:44| 1|257.70|  200| 0| 272594|1
10:18:44.275|10:18:44| 1|257.70|  300| 0| 272595|1
10:18:44.300|10:18:44| 1|257.70|  200|95| 272596|1
10:18:44.600|10:18:44| 1|257.72|  100| 0| 272605|2
10:18:44.600|10:18:44| 1|257.72|  100| 0| 272606|2
10:18:44.600|10:18:44| 1|257.72|  100| 0| 272607|2
10:18:44.600|10:18:44| 1|257.72|  149| 0| 272608|2
10:18:44.625|10:18:44| 1|257.69|  100|95| 272609|1
10:18:45.125|10:18:45| 1|257.72|  400| 0| 272624|2
10:18:45.250|10:18:45| 1|257.72|  100| 0| 272630|2
10:18:45.250|10:18:45| 1|257.72|  100| 0| 272631|2
10:18:45.250|10:18:45| 1|257.72|  100| 0| 272632|2
10:18:45.250|10:18:45| 1|257.72|  100| 0| 272633|2
10:18:45.400|10:18:45| 1|257.69|  100| 0| 272650|1
10:18:45.450|10:18:45|59|257.71|  100| 0| 272652|1
10:18:45.450|10:18:45| 1|257.72|  100|95| 272653|2
10:18:45.450|10:18:45| 1|257.72|  100|95| 272654|2
10:18:45.450|10:18:45| 1|257.72|  100|95| 272655|2
10:18:45.475|10:18:45| 1|257.71|  100|95| 272656|2
10:18:45.475|10:18:45| 7|257.72|  200|95| 272658|2
10:18:45.475|10:18:45| 7|257.72|  200|95| 272659|2
10:18:45.475|10:18:45| 7|257.72|  100| 0| 272660|2
10:18:45.500|10:18:45| 8|257.72|  100|95| 272661|2
10:18:45.800|10:18:45| 7|257.72|  100| 0| 272673|2
10:18:45.800|10:18:45| 7|257.72|  300|95| 272674|2
10:18:45.800|10:18:45| 7|257.72|  267| 0| 272675|2
10:18:45.800|10:18:45| 1|257.73|  100|95| 272679|2
10:18:45.800|10:18:45| 1|257.74|  100|95| 272684|5
10:18:45.800|10:18:45| 7|257.75|  100|95| 272691|2
10:18:45.800|10:18:45| 1|257.72|  100|95| 272692|2
10:18:45.800|10:18:45| 7|257.76|  100|95| 272695|2|0.01
10:18:45.825|10:18:45| 1|257.78|  200|95| 272715|5
10:18:45.850|10:18:45| 7|257.77|  100|95| 272742|5
10:18:46.100|10:18:46| 1|257.75|  100|95| 272833|2|0.01
10:18:46.100|10:18:46| 1|257.75|  100|95| 272835|2|0.01
10:18:46.900|10:18:46| 1|257.79|  100|95| 272939|2
10:18:46.900|10:18:46| 1|257.79|  100|95| 272941|2
10:18:46.900|10:18:46| 1|257.79|  100|95| 272943|2
10:18:47.700|10:18:47| 1|257.83|  100|95| 273051|1
10:18:47.700|10:18:47| 7|257.83|  100|95| 273063|1|0.01
10:18:47.700|10:18:47| 7|257.84|  200|95| 273064|2
10:18:47.750|10:18:47| 1|257.83|  149|95| 273075|1
10:18:47.750|10:18:47| 1|257.83|  100| 0| 273078|1
10:18:47.750|10:18:47| 1|257.83|  100| 0| 273079|1
10:18:47.775|10:18:47| 7|257.84|  500|95| 273095|2
10:18:47.800|10:18:47| 1|257.84|  100| 0| 273106|2
10:18:47.800|10:18:47| 1|257.83|  100| 0| 273110|1
10:18:49.425|10:18:49| 1|257.84|  200| 0| 273278|2
10:18:49.425|10:18:49| 1|257.84|  200| 0| 273279|2
10:18:49.425|10:18:49| 1|257.84|  200| 0| 273280|2
10:18:49.425|10:18:49|59|257.84|  200| 0| 273281|2
10:18:49.525|10:18:49| 7|257.83|  100| 0| 273282|1
10:18:49.600|10:18:49|59|257.84|  100| 0| 273284|2
10:18:49.925|10:18:49| 1|257.84|  100| 0| 273301|2
10:18:50.075|10:18:50| 1|257.84|  150| 0| 273302|2
10:18:50.900|10:18:50| 1|257.85|  100|95| 273345|2
10:18:51.525|10:18:51| 1|257.85|  100| 0| 273381|2
10:18:52.225|10:18:52| 7|257.88|  100|95| 273443|2
10:18:52.600|10:18:52| 1|257.89|  100| 0| 273486|2|0.01
10:18:52.600|10:18:52|60|257.89|  100| 0| 273488|2|0.01
10:18:54.050|10:18:54| 1|257.83|  100| 0| 273619|1
10:18:54.050|10:18:54| 1|257.83|  100| 0| 273620|1
10:18:54.050|10:18:54| 1|257.83|  100| 0| 273621|1
10:18:54.100|10:18:54| 1|257.82|  300| 0| 273622|1
10:18:54.125|10:18:54| 1|257.82|  400| 0| 273624|1
10:18:54.350|10:18:54| 1|257.88| 1000| 0| 273629|2
10:18:54.350|10:18:54| 1|257.84| 1900| 0| 273630|1|0.01
10:18:54.700|10:18:54| 1|257.87|  100|95| 273645|2|0.01
10:18:54.700|10:18:54| 1|257.90|  300|95| 273646|2
10:18:54.725|10:18:54| 1|257.92|  100|95| 273657|5
10:18:54.725|10:18:54| 1|257.92|  100|95| 273663|5
10:18:54.725|10:18:54| 7|257.92|  100|95| 273675|2
10:18:54.725|10:18:54| 1|257.93|  100|95| 273685|2|0.01
10:18:54.750|10:18:54| 1|257.92|  100| 0| 273705|2
10:18:54.775|10:18:54| 1|257.92|  100|95| 273719|2
10:18:54.800|10:18:54| 1|257.90|  300|95| 273728|2
10:18:54.825|10:18:54| 1|257.94|  100|95| 273756|2
10:18:54.850|10:18:54| 1|257.94|  100|95| 273766|2
10:18:54.850|10:18:54| 1|257.88|  100| 0| 273767|2|0.01
10:18:54.900|10:18:54| 7|257.93|  100|95| 273779|2|0.01
10:18:54.925|10:18:54| 1|257.92|  200| 0| 273789|2
10:18:55.125|10:18:55| 1|257.94|  100|95| 273802|2
10:18:55.200|10:18:55| 7|257.94|  100|95| 273811|2
10:18:55.300|10:18:55| 6|257.96|  900|95| 273824|5|0.02
10:18:55.325|10:18:55| 1|257.96|  100| 0| 273825|5|0.02
10:18:55.350|10:18:55| 1|257.95|  100| 0| 273829|5|0.01
10:18:55.450|10:18:55| 1|257.96|  100|95| 273830|5|0.02
10:18:55.450|10:18:55|60|257.97|  100|95| 273832|5
10:18:55.450|10:18:55|60|258.00|  100|95| 273834|2
10:18:55.450|10:18:55| 1|257.95|  100| 0| 273835|1
10:18:55.450|10:18:55|60|258.00|  200|95| 273836|2
10:18:55.450|10:18:55| 6|257.96|  650|95| 273837|5|0.02
10:18:55.450|10:18:55| 1|257.96|  150|95| 273839|5|0.02
10:18:55.475|10:18:55| 1|257.98|  100|95| 273863|2|0.02
10:18:55.475|10:18:55| 1|257.98|  100|95| 273875|2|0.02
10:18:55.500|10:18:55| 1|257.98|  100|95| 273889|2|0.02
10:18:55.500|10:18:55| 1|257.98|  200| 0| 273890|2|0.02
10:18:55.500|10:18:55| 1|257.98|  100| 0| 273893|2|0.02
10:18:55.500|10:18:55| 1|257.95|  100| 0| 273910|1
10:18:55.525|10:18:55| 1|258.00|  100|95| 273917|2
10:18:55.525|10:18:55| 1|258.00|  100|95| 273920|2
10:18:55.525|10:18:55| 1|258.00|  100|95| 273921|2
10:18:55.525|10:18:55| 1|257.98|  800|95| 273923|2|0.02
10:18:55.550|10:18:55| 1|258.00|  100|95| 273928|2
10:18:55.550|10:18:55| 1|258.00|  200|95| 273931|2
10:18:55.550|10:18:55| 1|258.00|  100| 0| 273951|2
10:18:55.550|10:18:55| 1|258.00|  100| 0| 273952|2
10:18:55.550|10:18:55| 1|258.00|  100| 0| 273953|2
10:18:55.675|10:18:55| 1|257.99|  100| 0| 273998|2|0.01
10:18:55.675|10:18:55| 1|258.00| 1025| 0| 273999|2
10:18:55.675|10:18:55| 1|257.99|  100| 0| 274000|2|0.01
10:18:55.675|10:18:55| 1|257.99|  100| 0| 274001|2|0.01
10:18:55.675|10:18:55| 1|257.94|  300| 0| 274002|2|0.01
10:18:55.700|10:18:55| 1|258.00|  100| 0| 274003|2
10:18:55.700|10:18:55| 1|258.00|  200| 0| 274005|2
10:18:55.700|10:18:55| 1|258.00|  400| 0| 274006|2
10:18:55.700|10:18:55| 1|258.00|  100|95| 274007|2
10:18:55.700|10:18:55| 1|258.00|  400|95| 274008|2
10:18:55.700|10:18:55| 1|258.00|  153| 0| 274009|2
10:18:55.750|10:18:55| 1|257.96|  100| 0| 274022|2
10:18:55.750|10:18:55| 1|257.96|  100| 0| 274023|2
10:18:55.850|10:18:55| 1|258.00|  200| 0| 274036|2
10:18:55.850|10:18:55| 1|258.00|  100| 0| 274037|2
10:18:55.850|10:18:55|60|257.99|  100| 0| 274038|2|0.01
10:18:55.875|10:18:55| 6|257.96|  100|95| 274039|2|0.01
10:18:55.900|10:18:55| 1|257.97|  100| 0| 274041|5|0.01
10:18:55.925|10:18:55| 1|258.00|  100|95| 274043|2
10:18:55.925|10:18:55| 1|258.00|  400|95| 274044|2
10:18:55.925|10:18:55| 1|258.00|  100|95| 274045|2
10:18:55.950|10:18:55| 7|258.00|  100|95| 274047|2
10:18:56.025|10:18:55|59|257.98|  100| 0| 274060|2
10:18:56.050|10:18:56| 6|258.00|  200|95| 274066|2
10:18:56.050|10:18:56| 6|258.00|  116|95| 274067|2
10:18:56.050|10:18:56| 1|257.86|  100| 0| 274068|4|0.01
10:18:56.075|10:18:56|60|258.00|  100| 0| 274071|2
10:18:56.100|10:18:56| 1|258.00|  214| 0| 274072|2
10:18:56.100|10:18:56| 1|258.00|  386| 0| 274074|2
10:18:56.150|10:18:56| 7|258.00|  100|95| 274080|2
10:18:56.150|10:18:56| 7|258.00|  100|95| 274081|2
10:18:56.150|10:18:56| 7|258.00|  290|95| 274082|2
10:18:56.150|10:18:56| 7|258.00|  100|95| 274083|2
10:18:56.225|10:18:56| 6|258.00|  114|95| 274104|2
10:18:56.300|10:18:56| 6|258.00|  414|95| 274127|2
10:18:56.300|10:18:56| 6|258.00|  500|95| 274128|2
10:18:56.300|10:18:56|60|258.00|  100| 0| 274129|2
10:18:56.300|10:18:56| 6|258.00|  479|95| 274130|2
10:18:56.300|10:18:56| 6|258.00|  462|95| 274132|2
10:18:56.325|10:18:56| 6|258.00|  500|95| 274133|2
10:18:56.350|10:18:56| 7|258.00|  100|95| 274135|2
10:18:56.350|10:18:56| 7|258.00|  100|95| 274136|2
10:18:56.350|10:18:56| 7|258.00|  900|95| 274137|2
10:18:56.350|10:18:56| 7|258.00|  100|95| 274138|2
10:18:56.350|10:18:56| 1|258.00|  100|95| 274143|2
10:18:56.400|10:18:56| 6|258.00|  111|95| 274145|2
10:18:56.400|10:18:56| 6|258.00|  448|95| 274146|2
10:18:56.400|10:18:56| 6|258.00|  500|95| 274147|2
10:18:56.400|10:18:56| 6|258.00|  300|95| 274148|2
10:18:56.425|10:18:56| 6|258.00|  152|95| 274149|2
10:18:56.425|10:18:56|60|258.00|  100|95| 274152|2
10:18:56.425|10:18:56| 6|258.00|  248|95| 274156|2
10:18:56.425|10:18:56| 7|258.00|  100|95| 274166|2
10:18:56.425|10:18:56| 7|258.00|  100|95| 274168|2
10:18:56.450|10:18:56| 1|257.96|  100| 0| 274201|2
10:18:56.450|10:18:56| 1|257.96|  100| 0| 274209|2
10:18:56.450|10:18:56| 1|257.96|  100| 0| 274221|2
10:18:56.450|10:18:56| 1|257.96|  100| 0| 274222|2
10:18:56.450|10:18:56| 1|257.96|  100| 0| 274225|2
10:18:56.475|10:18:56| 1|258.00| 1000| 0| 274230|2
10:18:56.500|10:18:56| 6|258.00|  717|95| 274231|2
10:18:56.500|10:18:56| 1|257.97|  100| 0| 274232|5|0.01
10:18:56.500|10:18:56| 6|258.00|  200|95| 274233|2
10:18:56.500|10:18:56| 6|258.00|  400|95| 274234|2
10:18:56.525|10:18:56| 6|258.00|  250|95| 274235|2
10:18:56.525|10:18:56| 6|258.00|  286|95| 274237|2
10:18:56.525|10:18:56| 6|258.00|  100|95| 274242|2
10:18:56.525|10:18:56| 1|258.00|  200|95| 274246|2
10:18:56.525|10:18:56| 1|258.00|  100|95| 274249|2
10:18:56.675|10:18:56| 1|258.00|  200| 0| 274256|2
10:18:56.725|10:18:56| 6|258.00|  183|95| 274259|2
10:18:56.800|10:18:56| 8|258.00|  100|95| 274264|2
10:18:56.800|10:18:56| 8|258.00|  100|95| 274265|2
10:18:56.800|10:18:56| 1|258.00|  500| 0| 274269|2
10:18:56.825|10:18:56| 1|258.00|  100|95| 274270|2
10:18:56.825|10:18:56| 1|258.00|  100|95| 274271|2
10:18:56.875|10:18:56| 1|258.00|  108| 0| 274277|2
10:18:56.950|10:18:56| 7|258.00|  100|95| 274293|2
10:18:56.975|10:18:56| 1|258.04|  100| 0| 274300|2
10:18:57.000|10:18:56| 6|258.04|  100|95| 274301|2
10:18:57.050|10:18:57| 1|258.04|  100|95| 274302|2
10:18:57.050|10:18:57| 1|258.04|  100|95| 274303|2
10:18:57.050|10:18:57| 1|258.07|  100| 0| 274307|2|0.01
10:18:57.125|10:18:57| 1|258.08|  100|95| 274320|2
10:18:57.125|10:18:57| 1|258.08|  200|95| 274321|2
10:18:57.125|10:18:57| 1|258.06|  100|95| 274322|2|0.01
10:18:57.125|10:18:57| 1|258.05|  100|95| 274323|2
10:18:57.125|10:18:57| 1|258.04|  100|95| 274324|2
10:18:57.125|10:18:57| 1|258.04|  100|95| 274325|2
10:18:57.125|10:18:57| 1|258.10|  100|95| 274326|5
10:18:57.125|10:18:57| 1|258.04|  100|95| 274327|2
10:18:57.125|10:18:57| 6|258.10|  100|95| 274328|5
10:18:57.125|10:18:57| 1|258.10|  100|95| 274329|5
10:18:57.125|10:18:57| 6|258.10|  400|95| 274330|5
10:18:57.150|10:18:57| 6|258.10|  200|95| 274332|5
10:18:57.150|10:18:57| 7|258.07|  100|95| 274334|2|0.01
10:18:57.150|10:18:57| 7|258.08|  100|95| 274335|2
10:18:57.150|10:18:57| 7|258.09|  100|95| 274336|5
10:18:57.150|10:18:57| 7|258.10|  100|95| 274337|5
10:18:57.200|10:18:57| 1|258.05|  100|95| 274347|2
10:18:57.200|10:18:57| 1|258.05|  100|95| 274349|2
10:18:57.200|10:18:57| 1|258.05|  200|95| 274350|2
10:18:57.200|10:18:57| 1|258.05|  100| 0| 274351|2
10:18:57.200|10:18:57| 1|258.05|  425| 0| 274354|2
10:18:57.250|10:18:57| 1|258.05|  200|95| 274358|2
10:18:57.275|10:18:57| 1|258.10| 4200| 0| 274362|5
10:18:57.350|10:18:57| 7|258.10|  100|95| 274368|5
10:18:57.350|10:18:57| 7|258.10|  100|95| 274369|5
10:18:57.350|10:18:57| 7|258.10|  200|95| 274370|5
10:18:57.375|10:18:57| 1|258.05|  145|95| 274373|2
10:18:57.375|10:18:57| 1|258.05|  355|95| 274374|2
10:18:57.375|10:18:57| 1|258.05|  100| 0| 274375|2
10:18:57.375|10:18:57| 1|258.05| 1400| 0| 274376|2
10:18:57.625|10:18:57|60|258.10|  100| 0| 274409|5
10:18:57.625|10:18:57| 1|258.10|  100| 0| 274410|5
10:18:57.650|10:18:57| 1|258.09|  100| 0| 274413|2|0.01
10:18:57.650|10:18:57|60|258.11|  400| 0| 274420|1
10:18:57.650|10:18:57|60|258.11|  200| 0| 274421|1
10:18:57.650|10:18:57|60|258.11|  200|95| 274422|1
10:18:57.650|10:18:57| 1|258.10|  100|95| 274423|5
10:18:57.650|10:18:57| 6|258.10|  100|95| 274424|5
10:18:57.750|10:18:57| 1|258.06|  100|95| 274431|1
10:18:57.775|10:18:57| 8|258.06|  100|95| 274437|1
10:18:57.775|10:18:57| 1|258.06|  100|95| 274438|1
10:18:58.000|10:18:57| 1|258.09|  100| 0| 274452|2
10:18:58.000|10:18:57|60|258.06|  100| 0| 274453|1
10:18:58.000|10:18:57| 1|258.06|  100| 0| 274454|1
10:18:58.025|10:18:58| 1|258.05|  100| 0| 274455|2
10:18:58.125|10:18:58| 1|258.09|  300| 0| 274468|2
10:18:58.575|10:18:58| 1|258.08|  200| 0| 274543|2
10:18:58.825|10:18:58| 6|258.07|  100|95| 274570|1
10:18:59.000|10:18:58|60|258.06|  100|95| 274580|1
10:18:59.000|10:18:58| 1|258.06|  100|95| 274581|1
10:18:59.225|10:18:59| 1|258.09|  100| 0| 274601|2
10:18:59.525|10:18:59| 1|258.02|  100|95| 274619|4
10:18:59.575|10:18:59| 8|258.01|  100|95| 274620|1
10:18:59.625|10:18:59| 1|258.07|  100| 0| 274626|1
10:18:59.650|10:18:59| 1|258.08|  200| 0| 274627|2
10:18:59.650|10:18:59| 1|258.08|  200| 0| 274628|2
10:18:59.700|10:18:59| 1|258.02|  100|95| 274631|4
10:18:59.700|10:18:59| 1|258.02|  100|95| 274632|4
10:18:59.700|10:18:59| 1|258.02|  100|95| 274633|4
10:18:59.825|10:18:59| 1|258.01|  100|95| 274637|1
10:18:59.850|10:18:59| 1|258.01|  100| 0| 274641|1
10:19:00.200|10:19:00| 1|258.02|  100|95| 274654|2
10:19:00.225|10:19:00| 1|258.02|  100|95| 274665|2
10:19:00.225|10:19:00| 7|258.03|  100|95| 274671|2|0.01
10:19:00.225|10:19:00|60|258.02|  100| 0| 274678|2
10:19:00.225|10:19:00| 1|258.04|  100|95| 274689|2|0.01
10:19:00.275|10:19:00| 1|258.06|  100|95| 274728|5|0.01
10:19:00.275|10:19:00| 1|258.06|  100|95| 274729|5|0.01
10:19:00.275|10:19:00| 1|258.07|  100|95| 274769|5|0.01
10:19:00.275|10:19:00| 1|258.07|  300|95| 274771|5|0.01
10:19:00.300|10:19:00| 1|258.07|  100|95| 274787|5|0.01
10:19:00.300|10:19:00| 1|258.07|  300|95| 274797|5|0.01
10:19:00.300|10:19:00| 1|258.07|  200|95| 274804|5|0.01
10:19:00.325|10:19:00|59|258.05|  100| 0| 274844|2
10:19:00.325|10:19:00| 1|258.06|  100| 0| 274859|5|0.01
10:19:00.325|10:19:00|59|258.02|  200| 0| 274860|2
10:19:00.350|10:19:00| 1|258.08|  100| 0| 274873|2
10:19:00.350|10:19:00| 1|258.08|  100| 0| 274877|2
10:19:00.350|10:19:00| 1|258.07|  100|95| 274882|3|0.01
10:19:00.350|10:19:00| 1|258.06|  100|95| 274884|5|0.01
10:19:00.350|10:19:00| 1|258.05|  100|95| 274885|1
10:19:00.350|10:19:00| 1|258.05|  100|95| 274886|1
10:19:00.375|10:19:00| 1|258.02|  100|95| 274919|2
10:19:00.550|10:19:00| 1|258.09|  200| 0| 274986|2
10:19:00.850|10:19:00| 1|258.06|  100| 0| 275020|5|0.01
10:19:01.300|10:19:01|60|258.05|  100|95| 275133|1
10:19:01.325|10:19:01| 1|258.05|  100|95| 275134|1
10:19:01.475|10:19:01| 1|258.05|  100|95| 275170|1
10:19:01.525|10:19:01| 1|258.06|  100|95| 275174|5|0.01
10:19:01.575|10:19:01| 1|258.06|  400| 0| 275176|5|0.01
10:19:01.725|10:19:01| 1|258.06|  150|95| 275189|5|0.01
10:19:01.725|10:19:01|60|258.06|  100|95| 275190|5|0.01
10:19:01.725|10:19:01|60|258.06|  100|95| 275191|5|0.01
10:19:01.725|10:19:01| 1|258.06|  200|95| 275192|5|0.01
10:19:01.725|10:19:01| 1|258.06|  100|95| 275193|5|0.01
10:19:01.750|10:19:01| 1|258.06|  100| 0| 275195|5|0.01
10:19:01.875|10:19:01| 1|258.08|  100|95| 275217|2|0.01
10:19:02.125|10:19:02| 1|258.07|  500| 0| 275329|2
10:19:02.325|10:19:02| 1|258.09|  100| 0| 275424|2
10:19:02.650|10:19:02| 1|258.08|  100| 0| 275454|2|0.01
10:19:02.875|10:19:02| 1|258.09|  100| 0| 275478|2
10:19:03.125|10:19:03| 1|258.09|  200| 0| 275508|2
10:19:03.125|10:19:03| 1|258.08|  100|95| 275511|2|0.01
10:19:03.125|10:19:03| 1|258.09|  100|95| 275512|2
10:19:03.125|10:19:03| 1|258.09|  500|95| 275513|2
10:19:03.175|10:19:03| 1|258.09|  600| 0| 275520|2
10:19:03.175|10:19:03| 1|258.11|  100|95| 275522|2
10:19:03.275|10:19:03| 1|258.13|  100| 0| 275529|2
10:19:03.300|10:19:03| 1|258.14|  100| 0| 275536|2
10:19:03.375|10:19:03| 1|258.14|  200|95| 275540|1|0.01
10:19:03.375|10:19:03| 7|258.14|  240|95| 275541|1
10:19:03.375|10:19:03| 1|258.14|  165|95| 275543|1|0.01
10:19:03.375|10:19:03| 1|258.14|  335| 0| 275545|1|0.01
10:19:03.425|10:19:03| 1|258.14|  100| 0| 275546|1|0.01
10:19:03.425|10:19:03| 1|258.14|  900| 0| 275547|1|0.01
10:19:03.850|10:19:03| 1|258.15|  100| 0| 275669|2
10:19:04.125|10:19:04| 1|258.15|  290| 0| 275737|2
10:19:04.250|10:19:04| 1|258.14|  100|95| 275759|1|0.01
10:19:04.250|10:19:04| 1|258.15|  300|95| 275760|2
10:19:04.250|10:19:04| 6|258.15|  100|95| 275772|2
10:19:04.700|10:19:04| 7|258.15|  100|95| 275834|2
10:19:05.125|10:19:05| 6|258.15|  200|95| 275889|2
10:19:05.350|10:19:05| 6|258.15|  100|95| 275912|2
10:19:05.350|10:19:05| 1|258.15|  100| 0| 275915|2
10:19:05.375|10:19:05| 1|258.16|  100| 0| 275918|2
10:19:06.000|10:19:05| 1|258.16|  100| 0| 275950|2
10:19:06.025|10:19:05| 1|258.16|  100| 0| 275951|2
10:19:06.325|10:19:06| 1|258.14| 1000| 0| 275976|1
10:19:06.575|10:19:06| 1|258.16|  100| 0| 276070|1
10:19:06.925|10:19:06| 1|258.16|  998| 0| 276117|1
10:19:07.350|10:19:07| 1|258.17|  200| 0| 276355|2
10:19:07.525|10:19:07| 1|258.17|  100| 0| 276364|2|0.01
10:19:07.575|10:19:07| 1|258.17|  100|95| 276365|1
10:19:07.700|10:19:07| 1|258.18|  200| 0| 276373|2
10:19:07.750|10:19:07| 1|258.18|  300| 0| 276380|2
10:19:07.825|10:19:07| 1|258.18|  400| 0| 276383|2
10:19:07.875|10:19:07| 1|258.18|  100| 0| 276390|2
10:19:07.875|10:19:07| 1|258.18|  100| 0| 276391|2
10:19:08.100|10:19:08| 7|258.14|  100| 0| 276425|1
10:19:08.100|10:19:08| 7|258.14|  100| 0| 276426|1
10:19:08.100|10:19:08| 7|258.13|  100| 0| 276427|1|0.01
10:19:08.100|10:19:08| 7|258.13|  100| 0| 276428|1|0.01
10:19:08.100|10:19:08| 7|258.11|  100| 0| 276429|1|0.01
10:19:08.100|10:19:08| 7|258.11|  100| 0| 276430|1|0.01
10:19:08.125|10:19:08| 1|258.09|  290|95| 276437|1
10:19:08.125|10:19:08| 1|258.18|  215| 0| 276438|2
10:19:08.175|10:19:08| 8|258.11|  100|95| 276460|1
10:19:08.375|10:19:08| 1|258.16|  100| 0| 276526|2
10:19:08.400|10:19:08| 1|258.16|  100| 0| 276527|2
10:19:08.400|10:19:08| 1|258.16|  200| 0| 276528|2
10:19:08.400|10:19:08| 1|258.17|  500| 0| 276532|2
10:19:08.400|10:19:08| 1|258.17|  500| 0| 276533|2
10:19:08.750|10:19:08| 1|258.07|  100| 0| 276580|1|0.01
10:19:08.825|10:19:08| 1|258.06|  100| 0| 276584|1
10:19:08.850|10:19:08| 1|258.17|  100| 0| 276592|2
10:19:09.000|10:19:08| 1|258.14|  200| 0| 276600|1
10:19:09.025|10:19:08|11|258.17|  800| 0| 276617|2
10:19:09.025|10:19:08| 1|258.14|  300|95| 276623|1
10:19:09.025|10:19:08|11|258.17|  100| 0| 276624|2
10:19:09.050|10:19:09| 1|258.17|  500| 0| 276627|2
10:19:09.525|10:19:09| 1|258.17|  100| 0| 276671|2
10:19:10.375|10:19:10| 1|258.17| 1000| 0| 276722|2
10:19:10.400|10:19:10| 1|258.16|  110|95| 276723|1|0.01
10:19:10.450|10:19:10| 1|258.17|  715| 0| 276726|2
10:19:10.625|10:19:10| 1|258.14|  100|95| 276735|4
10:19:10.675|10:19:10| 1|258.17|  100| 0| 276738|2
10:19:10.775|10:19:10| 1|258.15|  100| 0| 276740|1
10:19:10.775|10:19:10| 1|258.14|  100| 0| 276741|1
10:19:10.775|10:19:10| 1|258.14|  100| 0| 276742|1
10:19:10.775|10:19:10| 1|258.14|  100| 0| 276743|1
10:19:10.800|10:19:10| 6|258.14|  300|95| 276744|1
10:19:10.800|10:19:10| 1|258.14|  100|95| 276745|1
10:19:11.125|10:19:11| 1|258.09| 1000| 0| 276759|4
10:19:11.400|10:19:11| 1|258.17|  100|95| 276766|2
10:19:11.500|10:19:11|60|258.16|  100|95| 276769|1|0.01
10:19:11.500|10:19:11| 1|258.16|  100|95| 276770|1|0.01
10:19:11.625|10:19:11| 6|258.14|  100|95| 276773|1
10:19:11.625|10:19:11| 6|258.14|  100|95| 276774|1
10:19:11.625|10:19:11| 1|258.10|  100|95| 276775|1
10:19:11.625|10:19:11| 1|258.10|  100|95| 276776|1
10:19:11.650|10:19:11| 6|258.09|  100|95| 276784|1
10:19:11.650|10:19:11| 1|258.10|  100|95| 276787|1
10:19:12.100|10:19:12| 6|258.09|  300|95| 276807|1
10:19:12.150|10:19:12| 1|258.04|  100|95| 276811|1
10:19:12.175|10:19:12| 1|258.04|  100| 0| 276812|1
10:19:12.175|10:19:12| 6|258.00|  136|95| 276814|4
10:19:12.175|10:19:12| 6|258.00|  200|95| 276815|4
10:19:12.200|10:19:12| 1|258.00|  136|95| 276816|1
10:19:12.200|10:19:12| 1|258.00|  200|95| 276817|1
10:19:12.250|10:19:12| 1|257.97|  100|95| 276818|4
10:19:12.275|10:19:12| 1|258.02|  100| 0| 276819|2
10:19:12.275|10:19:12| 1|258.00|  100| 0| 276820|1
10:19:12.275|10:19:12| 1|258.00|  100| 0| 276821|1
10:19:12.275|10:19:12| 1|258.02|  100| 0| 276823|2
10:19:12.300|10:19:12| 1|257.96|  100| 0| 276826|1
10:19:12.325|10:19:12| 7|258.04|  100|95| 276827|1
10:19:12.325|10:19:12| 7|258.04|  100|95| 276828|1
10:19:12.325|10:19:12| 7|258.03|  100|95| 276829|1
10:19:12.375|10:19:12| 1|257.95|  100| 0| 276830|1
10:19:12.550|10:19:12| 1|257.95|  100| 0| 276832|1
10:19:13.300|10:19:13| 1|257.98|  100| 0| 276883|2
10:19:13.300|10:19:13| 1|257.98|  200| 0| 276884|2
10:19:13.300|10:19:13| 1|257.98|  100|95| 276885|2
10:19:13.300|10:19:13| 1|257.98|  200|95| 276886|2
10:19:13.300|10:19:13| 1|257.98|  100|95| 276887|2
10:19:13.375|10:19:13| 1|258.01|  100|95| 276895|5
10:19:13.475|10:19:13|60|257.98|  100|95| 276897|2
10:19:13.825|10:19:13| 1|258.03|  100| 0| 276905|1
10:19:13.900|10:19:13| 1|258.03|  700|95| 276909|1
10:19:14.625|10:19:14| 1|258.00|  100|95| 276931|1
10:19:14.625|10:19:14| 1|258.00|  100|95| 276932|1
10:19:14.625|10:19:14| 1|258.03|  500| 0| 276934|2
10:19:14.625|10:19:14| 1|257.99|  100|95| 276935|1|0.01
10:19:15.275|10:19:15| 6|257.99|  100|95| 276957|1
10:19:15.450|10:19:15| 1|258.03|  105| 0| 276962|2
10:19:15.575|10:19:15| 1|257.96|  500| 0| 276966|1
10:19:15.825|10:19:15| 1|258.01|  100| 0| 276983|2
10:19:16.250|10:19:16| 1|257.97|  100|95| 277070|1|0.01
10:19:16.725|10:19:16|60|257.99|  100| 0| 277087|1
10:19:16.725|10:19:16|60|257.98|  100| 0| 277088|1
10:19:16.725|10:19:16|60|257.96|  100| 0| 277089|4
10:19:16.950|10:19:16|60|257.98|  100|95| 277097|1
10:19:16.950|10:19:16| 1|257.96|  100|95| 277098|1
10:19:16.950|10:19:16|11|257.96|  200|95| 277099|1
10:19:16.975|10:19:16| 1|257.98|  200|95| 277100|1
10:19:17.275|10:19:17| 1|257.94|  100|95| 277109|1
10:19:17.450|10:19:17| 1|257.94|  100| 0| 277123|1
10:19:17.475|10:19:17| 1|257.94|  100| 0| 277130|1
10:19:17.975|10:19:17|60|258.01|  100|95| 277192|2|0.02
10:19:17.975|10:19:17|60|258.03|  100|95| 277195|2
10:19:18.125|10:19:18| 7|258.03|  100| 0| 277256|2
10:19:18.125|10:19:18| 7|258.03|  100| 0| 277257|2
10:19:18.200|10:19:18|60|258.03|  100| 0| 277277|2
10:19:18.200|10:19:18|60|258.03|  100| 0| 277278|2
10:19:18.200|10:19:18|60|258.00|  100| 0| 277279|1
10:19:18.200|10:19:18|60|258.00|  100| 0| 277280|1
10:19:18.200|10:19:18|60|257.99|  100| 0| 277281|1
10:19:18.300|10:19:18| 1|258.06|  100|95| 277286|2
10:19:18.400|10:19:18| 1|258.08|  100|95| 277309|2
10:19:18.400|10:19:18| 1|258.09|  100|95| 277311|2|0.01
10:19:18.400|10:19:18| 1|258.12|  100|95| 277312|2
10:19:18.400|10:19:18| 1|258.12|  100|95| 277313|2
10:19:18.425|10:19:18| 1|258.09|  100|95| 277315|1
10:19:18.425|10:19:18| 1|258.13|  100|95| 277316|2
10:19:18.425|10:19:18| 1|258.13|  100|95| 277317|2
10:19:18.425|10:19:18| 1|258.13|  100|95| 277319|2
10:19:18.450|10:19:18|60|258.15|  100|95| 277320|2|0.01
10:19:18.450|10:19:18| 1|258.13|  500|95| 277321|2
10:19:18.450|10:19:18| 6|258.14|  100|95| 277322|2
10:19:18.450|10:19:18|60|258.16|  100|95| 277323|5
10:19:18.450|10:19:18| 1|258.13|  100|95| 277324|2
10:19:18.475|10:19:18| 1|258.13|  102|95| 277325|2
10:19:18.500|10:19:18|60|258.17|  100| 0| 277330|2
10:19:18.500|10:19:18| 1|258.14|  100|95| 277335|2
10:19:18.500|10:19:18| 1|258.14|  100| 0| 277337|1
10:19:18.500|10:19:18| 1|258.18|  100|95| 277339|2
10:19:18.525|10:19:18| 1|258.15|  100|95| 277341|1
10:19:18.525|10:19:18| 1|258.15|  100|95| 277343|1
10:19:18.525|10:19:18| 1|258.19|  100| 0| 277345|2
10:19:18.525|10:19:18| 1|258.15|  100|95| 277347|1
10:19:18.550|10:19:18| 1|258.18|  100|95| 277348|2
10:19:18.550|10:19:18| 1|258.20|  100|95| 277349|2
10:19:18.550|10:19:18| 1|258.19|  100| 0| 277352|2
10:19:18.550|10:19:18| 1|258.16|  100|95| 277353|2
10:19:18.550|10:19:18| 1|258.19|  100|95| 277354|2
10:19:18.550|10:19:18| 1|258.15|  100|95| 277355|1
10:19:18.575|10:19:18| 1|258.21|  100| 0| 277357|5|0.01
10:19:18.575|10:19:18|60|258.22|  100| 0| 277358|2|0.01
10:19:18.575|10:19:18| 7|258.10|  100|95| 277359|1
10:19:18.575|10:19:18| 7|258.11|  100|95| 277360|1|0.02
10:19:18.575|10:19:18| 7|258.12|  100|95| 277361|1|0.01
10:19:18.575|10:19:18| 7|258.18|  200|95| 277362|2
10:19:18.575|10:19:18| 7|258.18|  100|95| 277363|2
10:19:18.575|10:19:18| 7|258.22|  100|95| 277364|2
10:19:18.575|10:19:18|60|258.22|  100| 0| 277368|2|0.01
10:19:18.575|10:19:18| 1|258.11|  100|95| 277369|1
10:19:18.575|10:19:18| 6|258.20|  100|95| 277370|2
10:19:18.575|10:19:18| 1|258.20|  100|95| 277371|2
10:19:18.600|10:19:18| 1|258.25|  100| 0| 277373|2
10:19:18.600|10:19:18| 1|258.23|  100|95| 277374|2|0.01
10:19:18.600|10:19:18| 1|258.25|  300|95| 277375|2
10:19:18.600|10:19:18| 1|258.25|  100| 0| 277376|2
10:19:18.600|10:19:18| 1|258.25|  100| 0| 277377|2
10:19:18.600|10:19:18| 1|258.20|  100|95| 277378|2
10:19:18.625|10:19:18| 1|258.25|  100| 0| 277379|2
10:19:18.625|10:19:18| 1|258.22|  100|95| 277380|2|0.02
10:19:18.625|10:19:18| 1|258.22|  100| 0| 277381|5|0.01
10:19:19.175|10:19:19| 1|258.24|  100| 0| 277412|2
10:19:19.375|10:19:19| 1|258.24|  150| 0| 277431|2
10:19:20.575|10:19:20| 1|258.11|  350| 0| 277496|1
10:19:20.850|10:19:20| 1|258.15|  200| 0| 277537|1|0.01
10:19:21.150|10:19:21| 1|258.11|  100|95| 277569|4
10:19:21.150|10:19:21| 6|258.11|  100|95| 277570|4
10:19:21.300|10:19:21| 7|258.09|  100|95| 277576|1
10:19:21.300|10:19:21| 7|258.09|  100|95| 277577|1
10:19:21.650|10:19:21| 1|258.07|  100|95| 277611|1
10:19:21.850|10:19:21| 1|258.07|  200|95| 277621|1
10:19:21.850|10:19:21| 1|258.06|  100|95| 277623|4|0.01
10:19:21.850|10:19:21| 1|258.05|  100|95| 277624|4|0.01
10:19:21.850|10:19:21| 1|258.05|  100|95| 277625|4|0.01
10:19:21.900|10:19:21| 7|258.07|  100|95| 277631|1
10:19:21.925|10:19:21| 1|258.09|  100|95| 277635|2
10:19:21.950|10:19:21| 6|258.07|  100|95| 277636|1
10:19:21.975|10:19:21| 6|258.07|  100|95| 277637|1
10:19:21.975|10:19:21| 6|258.07|  100|95| 277638|1
10:19:22.150|10:19:22| 1|258.05|  100|95| 277655|1|0.01
10:19:22.150|10:19:22| 1|258.05|  100|95| 277656|1|0.01
10:19:22.150|10:19:22| 1|258.05|  100|95| 277657|1|0.01
10:19:22.150|10:19:22| 1|258.04|  100|95| 277658|1|0.01
10:19:22.225|10:19:22| 1|258.03|  100|95| 277673|1
10:19:22.225|10:19:22| 1|258.03|  100|95| 277674|1
10:19:22.225|10:19:22| 1|258.03|  200| 0| 277677|1
10:19:22.250|10:19:22| 7|258.04|  100| 0| 277734|1|0.01
10:19:22.400|10:19:22| 1|258.09|  100| 0| 277782|2
10:19:22.400|10:19:22| 1|258.09|  300| 0| 277783|2
10:19:22.700|10:19:22| 1|258.08|  200| 0| 277793|2
10:19:22.800|10:19:22| 1|258.14|  100| 0| 277795|5
10:19:23.025|10:19:22| 1|258.08|  400| 0| 277810|2
10:19:23.225|10:19:23| 1|258.13|  200| 0| 277822|5
10:19:24.125|10:19:24|60|258.08|  100| 0| 277861|2
10:19:24.125|10:19:24| 1|258.08|  100| 0| 277862|2
10:19:24.125|10:19:24|60|258.09|  100| 0| 277863|2
10:19:24.125|10:19:24| 1|258.09|  200| 0| 277864|2
10:19:24.125|10:19:24| 1|258.09|  100| 0| 277865|2
10:19:24.175|10:19:24| 1|258.10|  100| 0| 277867|5
10:19:24.250|10:19:24| 1|258.11|  400| 0| 277872|2
10:19:25.050|10:19:25| 1|258.06|  500| 0| 277893|1
10:19:25.525|10:19:25| 1|258.12|  100| 0| 277953|2
10:19:25.525|10:19:25| 1|258.12|  200| 0| 277954|2
10:19:25.575|10:19:25| 1|258.12|  100|95| 277961|2
10:19:26.225|10:19:26| 1|258.13|  400| 0| 278168|2
10:19:27.400|10:19:27| 1|258.11|  100| 0| 278208|2
10:19:27.550|10:19:27| 1|258.13|  100| 0| 278213|2|0.01
10:19:28.050|10:19:28| 1|258.12|  300| 0| 278249|2
10:19:28.400|10:19:28| 1|258.12|  112| 0| 278254|2|0.01
10:19:30.075|10:19:30| 1|258.15|  180| 0| 278341|2
10:19:30.150|10:19:30| 7|258.10|  180| 0| 278344|1
10:19:31.050|10:19:31| 1|258.08|  100| 0| 278372|1
10:19:31.550|10:19:31| 1|258.07|  100| 0| 278378|1
10:19:31.575|10:19:31| 1|258.07|  100|95| 278379|1
10:19:32.375|10:19:32|60|258.10|  100| 0| 278437|2|0.10
10:19:32.400|10:19:32| 1|258.07|  100| 0| 278438|1
10:19:32.550|10:19:32| 7|258.09|  200|95| 278454|2
10:19:32.925|10:19:32| 1|258.06|  100|95| 278478|1
10:19:32.925|10:19:32| 6|258.06|  400|95| 278479|1
10:19:33.500|10:19:33| 1|258.03|  100|95| 278505|1
10:19:33.500|10:19:33| 1|258.02|  100|95| 278506|1
10:19:33.500|10:19:33| 1|258.01|  100|95| 278507|1
10:19:33.500|10:19:33| 1|258.00|  100|95| 278508|1
10:19:33.500|10:19:33| 6|258.00|  100|95| 278510|1
10:19:33.500|10:19:33| 6|258.00|  100|95| 278511|1
10:19:33.875|10:19:33| 6|258.00|  100|95| 278521|1
10:19:33.875|10:19:33| 6|258.00|  100|95| 278522|1
10:19:33.875|10:19:33| 1|258.00|  100|95| 278523|1
10:19:34.075|10:19:34| 1|258.00|  600| 0| 278541|1
10:19:34.475|10:19:34| 7|258.03|  100|95| 278578|1
10:19:34.600|10:19:34| 1|258.03|  100| 0| 278589|1
10:19:34.675|10:19:34| 7|258.03|  100|95| 278594|1
10:19:34.675|10:19:34| 7|258.05|  100|95| 278595|2
10:19:34.675|10:19:34| 7|258.05|  100|95| 278596|2
10:19:34.675|10:19:34| 7|258.05|  100|95| 278597|2
10:19:34.850|10:19:34| 1|258.00|  300| 0| 278602|1
10:19:34.950|10:19:34|60|258.01|  100| 0| 278610|1|0.01
10:19:35.225|10:19:35| 1|258.00|  100|95| 278625|1
10:19:35.225|10:19:35| 1|257.99|  100|95| 278626|1|0.01
10:19:35.225|10:19:35| 1|257.98|  100|95| 278627|1
10:19:35.225|10:19:35| 1|257.98|  100|95| 278628|1
10:19:35.525|10:19:35| 1|258.01|  100| 0| 278639|2
10:19:35.950|10:19:35| 1|257.98| 3000| 0| 278664|1
10:19:36.925|10:19:36| 1|257.98|  200|95| 278700|1
10:19:36.925|10:19:36| 1|257.98|  200|95| 278701|1
10:19:37.100|10:19:37| 7|257.98|  100| 0| 278718|1
10:19:37.700|10:19:37|60|257.97|  100| 0| 278731|1|0.01
10:19:37.700|10:19:37|60|257.97|  100| 0| 278732|1|0.01
10:19:37.700|10:19:37|60|257.97|  100| 0| 278733|1|0.01
10:19:38.025|10:19:37| 1|258.04|  100| 0| 278742|2
10:19:38.125|10:19:38| 1|258.04|  100|95| 278746|2
10:19:38.150|10:19:38| 1|258.04|  100|95| 278747|2
10:19:38.150|10:19:38| 1|258.04|  100|95| 278748|2
10:19:38.175|10:19:38| 1|258.07|  300|95| 278749|2
10:19:38.200|10:19:38| 1|258.07|  100|95| 278750|2
10:19:38.200|10:19:38| 1|258.07|  100|95| 278751|2
10:19:38.250|10:19:38| 1|258.10|  100|95| 278752|2
10:19:38.300|10:19:38| 7|258.04|  100|95| 278754|2
10:19:38.325|10:19:38| 1|258.10|  500| 0| 278756|2
10:19:38.325|10:19:38| 1|258.10|  100|95| 278759|2
10:19:40.750|10:19:40| 1|258.09| 1000| 0| 278893|1
10:19:41.675|10:19:41| 1|258.09|  775| 0| 278945|1|0.01
10:19:41.675|10:19:41| 1|258.09|  225| 0| 278947|1|0.01
10:19:42.350|10:19:42| 1|258.09|  345| 0| 278994|1|0.01
10:19:42.375|10:19:42|60|258.03|  100| 0| 278998|1
10:19:42.775|10:19:42|60|258.03|  100| 0| 279032|1
10:19:43.125|10:19:43|60|258.02|  100|95| 279093|1
10:19:43.175|10:19:43| 1|257.99|  100| 0| 279159|1|0.01
10:19:43.600|10:19:43| 1|258.08|  100| 0| 279269|2
10:19:43.600|10:19:43| 1|258.08|  100| 0| 279270|2
10:19:43.600|10:19:43| 1|258.08|  200| 0| 279271|2
10:19:43.600|10:19:43| 1|258.09|  100| 0| 279272|2
10:19:44.250|10:19:44|60|258.03|  100| 0| 279323|1
10:19:45.575|10:19:45| 1|258.06|  100| 0| 279438|2|0.01
10:19:45.800|10:19:45| 1|258.03|  100| 0| 279448|2
10:19:45.900|10:19:45| 1|258.01|  100|95| 279449|1
10:19:45.900|10:19:45| 1|258.00|  100|95| 279450|1
10:19:45.900|10:19:45| 1|258.02|  100| 0| 279452|2
10:19:45.900|10:19:45| 1|258.02|  100| 0| 279453|2
10:19:45.900|10:19:45| 1|258.02|  100| 0| 279454|2
10:19:45.900|10:19:45| 1|258.02|  100| 0| 279455|2
10:19:45.975|10:19:45| 1|258.02|  100| 0| 279466|1
10:19:45.975|10:19:45| 1|258.03|  125| 0| 279467|2
10:19:45.975|10:19:45| 1|258.03|  100| 0| 279470|2
10:19:45.975|10:19:45| 1|258.02|  100| 0| 279476|1
10:19:46.000|10:19:45| 6|258.02|  100| 0| 279477|1
10:19:46.025|10:19:45| 1|258.02|  100| 0| 279479|1
10:19:46.225|10:19:46|59|258.02|  100| 0| 279497|1
10:19:46.300|10:19:46| 1|258.03|  100| 0| 279502|2
10:19:46.550|10:19:46| 1|258.01|  100|95| 279513|1
10:19:46.825|10:19:46| 1|258.03|  100| 0| 279521|1
10:19:46.925|10:19:46| 1|258.02|  100| 0| 279530|1
10:19:46.925|10:19:46| 1|258.01|  100| 0| 279531|1
10:19:46.925|10:19:46| 1|258.00|  150| 0| 279532|1
10:19:46.925|10:19:46| 1|257.97|  100| 0| 279533|1
10:19:46.925|10:19:46| 1|257.97|  100| 0| 279534|1
10:19:46.925|10:19:46| 1|257.97|  100| 0| 279535|1
10:19:46.975|10:19:46| 7|257.98|  100|95| 279558|1
10:19:46.975|10:19:46| 7|257.97|  100|95| 279559|1
10:19:47.000|10:19:46|60|258.01|  100|95| 279565|1
10:19:47.025|10:19:46|60|257.99|  100|95| 279566|1|0.01
10:19:47.025|10:19:47| 7|257.96|  100|95| 279582|4
10:19:47.050|10:19:47|60|257.98|  100|95| 279584|1
10:19:47.050|10:19:47| 1|257.96|  100|95| 279585|1|0.01
10:19:47.050|10:19:47|60|257.96|  100|95| 279588|1|0.01
10:19:47.075|10:19:47|60|257.96|  100|95| 279589|1|0.01
10:19:47.075|10:19:47|60|257.96|  100|95| 279595|1|0.01
10:19:47.100|10:19:47| 1|257.95|  100|95| 279600|1|0.01
10:19:47.175|10:19:47| 7|257.96|  100|95| 279613|1|0.01
10:19:47.350|10:19:47|60|257.95|  100|95| 279649|1
10:19:47.825|10:19:47| 6|257.95|  100|95| 279706|1
10:19:47.950|10:19:47| 1|257.95|  200| 0| 279711|1
10:19:48.125|10:19:48| 1|257.95|  100| 0| 279717|1
10:19:48.125|10:19:48| 1|257.95|  100| 0| 279718|1
10:19:48.125|10:19:48| 1|257.94|  100|95| 279719|1
10:19:48.250|10:19:48| 1|257.98|  100| 0| 279721|2
10:19:48.250|10:19:48| 1|257.98|  100| 0| 279722|2
10:19:48.250|10:19:48| 1|257.98|  100| 0| 279723|2
10:19:48.250|10:19:48| 1|257.98|  100| 0| 279724|2
10:19:48.250|10:19:48| 1|257.98|  100| 0| 279725|2
10:19:48.275|10:19:48| 6|257.98|  100|95| 279726|2
10:19:48.325|10:19:48| 1|257.98|  400| 0| 279727|2
10:19:48.350|10:19:48| 1|257.98|  100| 0| 279728|2
10:19:48.350|10:19:48| 1|257.98|  100| 0| 279729|2
10:19:48.350|10:19:48| 1|257.98|  400| 0| 279730|2
10:19:48.350|10:19:48| 1|257.98|  185| 0| 279731|2
10:19:48.350|10:19:48| 1|257.98|  215| 0| 279733|2
10:19:48.400|10:19:48| 1|257.94|  100| 0| 279739|1
10:19:48.400|10:19:48| 1|257.95|  100| 0| 279740|2|0.01
10:19:48.400|10:19:48| 1|257.94|  100|95| 279741|1
10:19:48.400|10:19:48| 1|257.94|  200|95| 279742|1
10:19:48.550|10:19:48| 6|257.95|  300|95| 279756|2
10:19:48.575|10:19:48| 1|257.92|  100|95| 279764|1
10:19:48.650|10:19:48| 1|257.93|  150| 0| 279770|1
10:19:49.125|10:19:49| 1|257.95|  100| 0| 279780|2
10:19:49.300|10:19:49| 1|257.99|  836| 0| 279786|2
10:19:49.650|10:19:49| 1|257.97|  100|95| 279795|2
10:19:49.650|10:19:49| 1|257.98|  100|95| 279796|2|0.01
10:19:50.050|10:19:50| 1|257.93|  900| 0| 279808|1
10:19:50.050|10:19:50| 1|257.92|  100| 0| 279809|1
10:19:50.275|10:19:50| 1|257.93|  200| 0| 279825|1
10:19:50.275|10:19:50| 1|257.99|  100| 0| 279850|2
10:19:50.325|10:19:50| 1|257.97|  100| 0| 279866|2
10:19:50.325|10:19:50| 1|257.99|  200| 0| 279871|2
10:19:50.350|10:19:50| 1|257.99|  200| 0| 279872|2
10:19:50.350|10:19:50| 1|257.94|  100|95| 279895|1
10:19:50.800|10:19:50| 1|257.93|  100| 0| 279957|1|0.01
10:19:50.800|10:19:50| 1|257.92|  100| 0| 279958|1
10:19:51.050|10:19:51| 1|257.99| 1000| 0| 279979|2
10:19:51.050|10:19:51| 1|257.97|  100|95| 279980|2
10:19:51.050|10:19:51| 1|257.99|  500|95| 279981|2
10:19:51.175|10:19:51| 1|257.99|  350| 0| 279984|2
10:19:51.550|10:19:51| 1|257.95|  200| 0| 279995|1
10:19:51.550|10:19:51| 1|257.99|  100| 0| 279996|2
10:19:51.850|10:19:51| 1|257.95|  100| 0| 280016|1
10:19:51.850|10:19:51| 1|257.94|  100| 0| 280017|1
10:19:51.850|10:19:51|60|257.95|  100|95| 280018|1
10:19:51.850|10:19:51|60|257.95|  100|95| 280019|1
10:19:52.150|10:19:52| 1|257.95| 1100| 0| 280024|1
10:19:52.925|10:19:52| 1|257.96|  100| 0| 280063|1|0.01
10:19:53.275|10:19:53| 1|257.94|  100| 0| 280083|1
10:19:53.300|10:19:53| 1|257.98|  100|95| 280084|2|0.01
10:19:53.300|10:19:53| 1|257.99|  200|95| 280085|2
10:19:53.300|10:19:53| 1|257.99|  100| 0| 280086|2
10:19:53.300|10:19:53| 1|257.99|  300| 0| 280087|2
10:19:53.300|10:19:53| 1|257.99|  500| 0| 280088|2
10:19:53.300|10:19:53| 1|257.99|  100| 0| 280089|2
10:19:53.300|10:19:53| 1|257.99|  100|95| 280090|2
10:19:53.325|10:19:53| 1|257.98|  100| 0| 280091|2|0.01
10:19:53.325|10:19:53| 1|257.99|  200| 0| 280092|2
10:19:53.325|10:19:53| 1|257.99|  300|95| 280093|2
10:19:53.325|10:19:53| 1|257.99|  100| 0| 280094|2
10:19:53.325|10:19:53| 1|257.99|  100| 0| 280095|2
10:19:53.325|10:19:53| 1|257.99|  100|95| 280096|2
10:19:53.325|10:19:53| 1|257.99|  300|95| 280097|2
10:19:53.325|10:19:53| 1|257.99|  100|95| 280098|2
10:19:53.325|10:19:53| 1|257.96|  100| 0| 280099|1
10:19:53.325|10:19:53| 1|257.99|  100|95| 280100|2
10:19:53.325|10:19:53| 1|257.99|  100|95| 280101|2
10:19:53.325|10:19:53| 1|257.99|  100|95| 280102|2
10:19:53.400|10:19:53| 1|258.04|  200| 0| 280108|2
10:19:53.475|10:19:53|60|258.01|  100| 0| 280116|2|0.01
10:19:53.500|10:19:53|60|258.03|  100| 0| 280117|2
10:19:53.500|10:19:53|60|258.04|  100| 0| 280118|2|0.01
10:19:53.550|10:19:53| 1|258.04|  100|95| 280120|2
10:19:53.550|10:19:53| 1|258.04|  100|95| 280121|2
10:19:53.550|10:19:53| 1|258.04|  100|95| 280122|2
10:19:53.625|10:19:53| 1|258.02|  100|95| 280123|2
10:19:53.625|10:19:53| 1|258.05|  100|95| 280125|2|0.01
10:19:53.625|10:19:53| 1|258.06|  100|95| 280126|2
10:19:53.625|10:19:53| 1|258.06|  100|95| 280127|2
10:19:53.625|10:19:53| 1|258.06|  100|95| 280128|2
10:19:53.650|10:19:53| 1|258.07|  100|95| 280130|2
10:19:53.650|10:19:53| 1|258.07|  152|95| 280131|2
10:19:53.675|10:19:53| 7|258.05|  300|95| 280135|2
10:19:53.675|10:19:53| 7|258.05|  100|95| 280136|2
10:19:53.900|10:19:53| 1|258.07|  100| 0| 280141|2
10:19:54.825|10:19:54| 1|258.02|  100|95| 280184|2
10:19:54.825|10:19:54| 1|258.01|  100|95| 280185|2|0.01
10:19:54.825|10:19:54| 1|258.00|  100|95| 280186|1
10:19:54.825|10:19:54| 1|258.00|  100|95| 280187|1
10:19:54.825|10:19:54| 1|258.00|  100|95| 280188|1
10:19:54.825|10:19:54| 1|257.99|  100|95| 280189|1
10:19:55.575|10:19:55| 1|258.00|  100| 0| 280196|1
10:19:56.850|10:19:56| 1|258.07|  300| 0| 280257|2
10:19:58.000|10:19:57| 1|258.07|  100| 0| 280451|1
10:19:58.025|10:19:57| 1|258.07|  100|95| 280466|1
10:19:58.100|10:19:58| 1|258.07|  100|95| 280469|1
10:19:58.400|10:19:58| 1|258.02|  100|95| 280478|1
10:19:58.700|10:19:58| 1|258.07|  100| 0| 280485|1
10:19:58.700|10:19:58| 1|258.08|  100| 0| 280486|2
10:19:58.700|10:19:58| 1|258.08|  100| 0| 280487|2
10:19:58.700|10:19:58| 1|258.08|  300| 0| 280488|2
10:19:58.700|10:19:58| 1|258.09|  500| 0| 280489|2
10:19:58.700|10:19:58| 1|258.10|  300| 0| 280490|2
10:19:58.700|10:19:58| 1|258.10|  100| 0| 280491|2
10:19:58.700|10:19:58| 1|258.10|  100| 0| 280492|2
10:19:58.700|10:19:58| 1|258.08|  100| 0| 280493|2
10:19:58.850|10:19:58| 1|258.07|  100|95| 280498|2
10:19:58.925|10:19:58|60|258.10|  100| 0| 280502|2
10:19:59.025|10:19:58| 1|258.10|  100| 0| 280503|2
10:19:59.100|10:19:59| 1|258.09|  100| 0| 280506|2
10:19:59.150|10:19:59| 1|258.10|  100| 0| 280513|2
10:19:59.150|10:19:59| 1|258.09|  259|95| 280514|2
10:19:59.150|10:19:59| 1|258.09|  200|95| 280518|2
10:19:59.175|10:19:59| 7|258.09|  100| 0| 280520|2
10:19:59.175|10:19:59| 7|258.09|  100|95| 280521|2
10:19:59.175|10:19:59| 1|258.09|  159|95| 280527|2
10:19:59.175|10:19:59| 1|258.09|  200|95| 280528|2
10:19:59.175|10:19:59| 1|258.09|  200|95| 280529|2
10:19:59.350|10:19:59| 1|258.09|  100|95| 280552|2
10:19:59.350|10:19:59| 1|258.09|  100|95| 280553|2
10:19:59.800|10:19:59| 1|258.09|  500| 0| 280568|2
10:19:59.825|10:19:59|59|258.12|  100| 0| 280572|2
10:19:59.875|10:19:59| 1|258.09|  100|95| 280574|2
10:19:59.875|10:19:59| 1|258.09|  190| 0| 280575|2
10:19:59.875|10:19:59| 1|258.09|  300| 0| 280576|2
10:20:00.175|10:20:00| 1|258.09|  100| 0| 280593|2
10:20:00.225|10:20:00| 7|258.10|  100| 0| 280600|2
10:20:00.675|10:20:00| 1|258.09|  100|95| 280613|2
10:20:00.675|10:20:00| 1|258.09|  494|95| 280615|2
10:20:00.675|10:20:00| 1|258.09|  100|95| 280617|2
10:20:00.675|10:20:00| 1|258.09|  494|95| 280618|2
10:20:00.725|10:20:00| 1|258.09|  200| 0| 280632|2
10:20:01.300|10:20:01| 1|258.13|  100| 0| 280659|2
10:20:01.425|10:20:01| 1|258.13|  100| 0| 280681|2
10:20:01.450|10:20:01| 1|258.13|  400| 0| 280683|2
10:20:03.625|10:20:03| 1|258.08|  100|95| 280807|1|0.01
10:20:03.800|10:20:03| 1|258.08|  100| 0| 280815|1|0.01
10:20:03.850|10:20:03| 1|258.02|  150| 0| 280818|1|0.01
10:20:04.125|10:20:04| 1|258.11|  100| 0| 280829|2
10:20:04.300|10:20:04|60|258.03|  100| 0| 280834|1|0.01
10:20:05.675|10:20:05|60|258.02|  100|95| 280921|1
10:20:05.900|10:20:05| 1|258.00|  100| 0| 280992|1
10:20:06.175|10:20:06| 1|258.00|  350| 0| 281012|1
10:20:06.625|10:20:06| 1|258.03|  100|95| 281126|4|0.01
10:20:06.625|10:20:06| 1|258.04|  100|95| 281127|1
10:20:06.750|10:20:06| 1|258.07|  100|95| 281134|2
10:20:06.750|10:20:06| 1|258.07|  100|95| 281135|2
10:20:06.750|10:20:06| 1|258.07|  100|95| 281136|2
10:20:06.750|10:20:06| 1|258.07|  100|95| 281137|2
10:20:06.750|10:20:06|60|258.07|  200|95| 281138|2
10:20:06.875|10:20:06| 7|258.07|  100|95| 281157|2
10:20:06.975|10:20:06| 1|258.06|  100| 0| 281162|1|0.01
10:20:07.975|10:20:07| 1|258.05|  100| 0| 281233|1
10:20:08.150|10:20:08| 1|258.05|  100| 0| 281246|1
10:20:08.875|10:20:08| 1|258.06|  100|95| 281398|2
10:20:08.900|10:20:08| 1|258.06|  100|95| 281399|2
10:20:09.250|10:20:09| 1|258.05|  100| 0| 281438|1
10:20:10.225|10:20:10| 1|258.11|  100| 0| 281493|2
10:20:10.450|10:20:10| 1|258.06|  100| 0| 281530|1
10:20:10.525|10:20:10| 1|258.05|  500| 0| 281531|1
10:20:10.525|10:20:10| 1|258.05|  400| 0| 281532|1
10:20:10.525|10:20:10| 1|258.05|  100| 0| 281533|1
10:20:10.550|10:20:10| 1|258.05|  100| 0| 281534|1
10:20:11.850|10:20:11|60|258.05|  100|95| 281626|1
10:20:11.850|10:20:11| 1|258.05|  100|95| 281627|1
10:20:12.275|10:20:12| 1|258.07|  100| 0| 281656|2|0.01
10:20:12.500|10:20:12| 1|258.04|  400|95| 281690|1
10:20:14.175|10:20:14| 1|258.00|  158| 0| 281817|1
10:20:14.200|10:20:14| 1|258.00|  435| 0| 281821|1
10:20:14.225|10:20:14| 7|258.01|  100| 0| 281825|1|0.01
10:20:14.225|10:20:14| 7|258.00|  100|95| 281826|1
10:20:14.425|10:20:14| 1|258.03|  100|95| 281835|1|0.01
10:20:14.800|10:20:14| 1|257.99|  100|95| 281846|1
10:20:15.350|10:20:15| 5|257.99|  100| 0| 281989|1
10:20:15.425|10:20:15| 1|257.98|  100|95| 281991|4
10:20:15.525|10:20:15| 1|258.03|  142| 0| 282059|2
10:20:15.525|10:20:15| 1|258.03|  142| 0| 282066|2
10:20:15.900|10:20:15| 1|257.97|  100| 0| 282100|1
10:20:16.075|10:20:16| 1|258.03|  300| 0| 282114|2
10:20:16.150|10:20:16| 1|257.97|  100|95| 282115|4
10:20:16.350|10:20:16| 1|258.03|  700| 0| 282130|2
10:20:17.300|10:20:17| 1|258.03|  400| 0| 282215|2
10:20:17.600|10:20:17| 1|258.03|  400| 0| 282224|2
10:20:17.625|10:20:17| 1|258.03|  600| 0| 282226|2
10:20:18.225|10:20:18| 1|258.02|  100|95| 282270|1
10:20:18.225|10:20:18| 1|258.02|  100| 0| 282273|1
10:20:18.250|10:20:18| 1|258.02|  500|95| 282274|1
10:20:18.675|10:20:18| 6|258.01|  600|95| 282293|1
10:20:18.950|10:20:18| 1|257.97|  100|95| 282308|4
10:20:18.950|10:20:18| 1|257.97|  100|95| 282309|4
10:20:19.000|10:20:18| 1|257.97|  100|95| 282311|4
10:20:19.000|10:20:18| 1|258.00|  100| 0| 282320|1
10:20:19.000|10:20:18| 1|257.95|  100| 0| 282322|1|0.01
10:20:19.025|10:20:18| 1|258.00|  200| 0| 282323|1
10:20:19.025|10:20:18| 1|257.95|  700| 0| 282324|1
10:20:19.025|10:20:18| 1|257.95| 1350| 0| 282327|1
10:20:19.050|10:20:19| 1|258.02|  100| 0| 282331|1
10:20:19.125|10:20:19| 1|257.99|  200| 0| 282333|1
10:20:20.050|10:20:20| 1|257.95|  400|95| 282366|1|0.01
10:20:20.450|10:20:20| 1|257.95| 2800| 0| 282384|1|0.01
10:20:21.225|10:20:21| 1|257.96|  100| 0| 282417|1|0.01
10:20:21.475|10:20:21|60|257.93|  100| 0| 282434|1
10:20:21.500|10:20:21| 1|257.92|  100|95| 282440|1
10:20:21.550|10:20:21|59|257.93|  100| 0| 282441|1
10:20:21.675|10:20:21| 1|257.97|  100| 0| 282444|2|0.01
10:20:22.175|10:20:22| 1|257.91|  100| 0| 282478|1
10:20:22.350|10:20:22| 7|257.96|  100|95| 282485|1
10:20:22.400|10:20:22| 8|257.95|  100|95| 282487|1
10:20:22.450|10:20:22| 1|257.92|  100|95| 282492|1
10:20:22.450|10:20:22| 1|257.91|  400|95| 282493|1|0.01
10:20:22.450|10:20:22| 1|257.90|  100|95| 282494|1
10:20:22.475|10:20:22| 1|257.90|  100|95| 282501|1
10:20:22.475|10:20:22| 1|257.91|  100|95| 282502|1|0.01
10:20:22.500|10:20:22| 1|257.95|  900|95| 282503|1
10:20:22.550|10:20:22|60|257.90|  100|95| 282506|1
10:20:22.575|10:20:22| 6|257.90|  400|95| 282515|1
10:20:22.625|10:20:22| 1|257.89|  100|95| 282517|1
10:20:22.625|10:20:22| 1|257.89|  300|95| 282518|1
10:20:23.650|10:20:23|11|257.93|  100| 0| 282558|2
10:20:23.875|10:20:23| 1|257.89|  400| 0| 282568|1
10:20:23.975|10:20:23| 1|257.89|  200| 0| 282575|1
10:20:24.000|10:20:23| 1|257.89|  200| 0| 282578|1
10:20:24.100|10:20:24| 1|257.95|  100| 0| 282579|2
10:20:24.200|10:20:24| 1|257.89|  100| 0| 282585|1
10:20:24.375|10:20:24| 1|257.89|  200| 0| 282589|1
10:20:25.275|10:20:25| 1|257.90|  250| 0| 282640|1
10:20:25.325|10:20:25| 1|257.90|  200| 0| 282643|1|0.01
10:20:25.350|10:20:25| 1|257.90|  100| 0| 282644|1
10:20:25.350|10:20:25| 1|257.89|  100| 0| 282645|1
10:20:25.375|10:20:25| 1|257.89|  400| 0| 282652|1
10:20:25.375|10:20:25| 1|257.89|  500| 0| 282653|1
10:20:25.825|10:20:25| 1|257.89|  100|95| 282679|1
10:20:25.975|10:20:25| 7|257.89|  100|95| 282682|1
10:20:25.975|10:20:25| 7|257.89|  100|95| 282683|1
10:20:26.375|10:20:26| 7|257.87|  100|95| 282707|1
10:20:26.375|10:20:26| 7|257.86|  100|95| 282708|1|0.01
10:20:26.425|10:20:26| 1|257.86|  200| 0| 282711|1
10:20:26.475|10:20:26| 1|257.91|  700| 0| 282713|2|0.01
10:20:26.925|10:20:26| 1|257.86|  100| 0| 282750|1
10:20:26.925|10:20:26| 1|257.86|  100| 0| 282753|1
10:20:26.950|10:20:26| 1|257.86|  100|95| 282755|1
10:20:27.675|10:20:27| 1|257.89|  114| 0| 282815|2
10:20:28.050|10:20:28| 1|257.87|  100|95| 282829|1
10:20:28.425|10:20:28| 1|257.85|  100| 0| 282848|4|0.01
10:20:28.800|10:20:28| 1|257.89|  300| 0| 282867|2
10:20:28.825|10:20:28| 1|257.86|  100|95| 282869|1
10:20:28.900|10:20:28| 1|257.88|  100| 0| 282874|2
10:20:28.900|10:20:28| 1|257.88|  300| 0| 282875|2
10:20:28.900|10:20:28| 1|257.88|  100| 0| 282876|2
10:20:29.600|10:20:29| 1|257.88|  100| 0| 282921|2
10:20:29.750|10:20:29| 1|257.83|  100| 0| 282930|1
10:20:29.925|10:20:29| 1|257.83|  100| 0| 282938|1
10:20:29.950|10:20:29| 1|257.83|  100|95| 282940|1
10:20:29.950|10:20:29| 1|257.81|  100|95| 282941|1
10:20:29.950|10:20:29| 1|257.81|  100|95| 282942|1
10:20:29.950|10:20:29| 1|257.81|  100|95| 282943|1
10:20:29.950|10:20:29| 1|257.79|  100|95| 282944|1|0.01
10:20:29.950|10:20:29| 1|257.79|  100|95| 282945|1|0.01
10:20:30.100|10:20:30| 1|257.81|  100|95| 282982|1
10:20:30.175|10:20:30| 1|257.78|  300|95| 282983|1
10:20:30.225|10:20:30|59|257.81|  100| 0| 282990|1
10:20:30.250|10:20:30| 1|257.77|  100|95| 282991|1
10:20:30.250|10:20:30| 1|257.77|  100|95| 282992|1
10:20:30.400|10:20:30|59|257.81|  100| 0| 282999|2
10:20:30.575|10:20:30| 1|257.76|  100| 0| 283017|1
10:20:30.575|10:20:30|60|257.76|  100| 0| 283018|1
10:20:30.575|10:20:30|60|257.76|  400| 0| 283019|1
10:20:30.575|10:20:30| 1|257.80|  100| 0| 283020|2
10:20:30.575|10:20:30|60|257.76|  100| 0| 283021|1
10:20:30.575|10:20:30| 1|257.76|  100| 0| 283022|1
10:20:30.575|10:20:30| 1|257.76|  100| 0| 283023|1
10:20:30.575|10:20:30| 1|257.78|  100| 0| 283025|1
10:20:30.575|10:20:30|60|257.79|  100| 0| 283026|2|0.03
10:20:30.600|10:20:30|60|257.79|  100| 0| 283028|2|0.03
10:20:30.600|10:20:30| 7|257.79|  100| 0| 283029|2
10:20:30.600|10:20:30|59|257.78|  100| 0| 283030|1
10:20:30.600|10:20:30|59|257.78|  100| 0| 283031|1
10:20:30.600|10:20:30|11|257.80|  100| 0| 283032|2
10:20:30.600|10:20:30|11|257.80|  100| 0| 283033|2
10:20:30.600|10:20:30| 1|257.80|  117| 0| 283034|2
10:20:30.625|10:20:30| 1|257.80|  100| 0| 283035|2
10:20:30.650|10:20:30| 1|257.80|  100| 0| 283036|2
10:20:30.650|10:20:30| 1|257.80|  100| 0| 283038|2
10:20:30.675|10:20:30| 1|257.78|  100| 0| 283039|1
10:20:30.675|10:20:30| 1|257.80|  100| 0| 283040|2
10:20:30.675|10:20:30| 1|257.80|  100| 0| 283041|2
10:20:30.875|10:20:30| 1|257.80|  420|95| 283046|2
10:20:30.875|10:20:30| 1|257.80|  100|95| 283051|2
10:20:31.075|10:20:31| 6|257.80|  100| 0| 283088|2
10:20:31.650|10:20:31| 1|257.75|  390| 0| 283150|1
10:20:32.275|10:20:32|60|257.79|  100| 0| 283188|2|0.02
10:20:32.275|10:20:32|60|257.77|  100| 0| 283189|1|0.01
10:20:32.275|10:20:32|60|257.76|  100| 0| 283190|1
10:20:32.275|10:20:32|60|257.76|  100| 0| 283191|1
10:20:32.275|10:20:32|60|257.75|  100| 0| 283192|1|0.01
10:20:32.300|10:20:32| 1|257.76|  100|95| 283194|1
10:20:32.300|10:20:32| 1|257.76|  100|95| 283199|1
10:20:32.325|10:20:32| 1|257.75|  475|95| 283202|1|0.01
10:20:32.325|10:20:32| 1|257.75|  100|95| 283204|1|0.01
10:20:32.325|10:20:32| 1|257.74|  300|95| 283206|1
10:20:32.525|10:20:32| 1|257.73|  100| 0| 283209|1
10:20:32.550|10:20:32| 1|257.73|  100| 0| 283213|1
10:20:32.600|10:20:32| 1|257.75|  100| 0| 283215|1|0.01
10:20:32.600|10:20:32| 1|257.73|  100| 0| 283216|1
10:20:32.625|10:20:32| 1|257.73|  100| 0| 283218|1
10:20:32.625|10:20:32| 1|257.73|  100| 0| 283220|1
10:20:32.700|10:20:32|59|257.76|  300| 0| 283221|1
10:20:32.800|10:20:32| 7|257.72|  100|95| 283225|1
10:20:32.800|10:20:32| 7|257.72|  100|95| 283226|1
10:20:32.800|10:20:32| 7|257.72|  100|95| 283227|1
10:20:32.800|10:20:32| 7|257.76|  100| 0| 283228|1|0.01
10:20:32.825|10:20:32| 1|257.72|  100|95| 283229|1
10:20:32.825|10:20:32| 1|257.71|  100|95| 283230|1|0.01
10:20:32.825|10:20:32| 1|257.71|  100|95| 283231|1|0.01
10:20:33.075|10:20:33| 1|257.70|  200|95| 283239|1
10:20:33.075|10:20:33| 1|257.70|  300|95| 283241|1
10:20:33.100|10:20:33| 1|257.69|  100|95| 283242|1|0.01
10:20:33.100|10:20:33| 1|257.69|  100|95| 283243|1|0.01
10:20:33.100|10:20:33| 6|257.69|  400|95| 283244|1
10:20:33.225|10:20:33| 7|257.71|  100| 0| 283246|1|0.01
10:20:33.225|10:20:33| 7|257.70|  100| 0| 283247|1
10:20:33.300|10:20:33|59|257.74|  300| 0| 283254|2
10:20:33.550|10:20:33| 1|257.69|  100| 0| 283276|1
10:20:33.550|10:20:33| 1|257.69|  100| 0| 283277|1
10:20:33.600|10:20:33| 6|257.69|  600|95| 283278|1
10:20:33.800|10:20:33| 1|257.68|  100| 0| 283283|2
10:20:33.800|10:20:33| 1|257.66|  300| 0| 283285|1
10:20:33.800|10:20:33|60|257.69|  100| 0| 283286|1
10:20:33.800|10:20:33| 1|257.68|  100|95| 283289|2
10:20:33.800|10:20:33| 1|257.69|  100|95| 283290|1
10:20:33.800|10:20:33| 1|257.67|  100| 0| 283291|3|0.01
10:20:33.800|10:20:33| 1|257.68|  100| 0| 283292|2
10:20:33.800|10:20:33| 1|257.68|  100| 0| 283293|2
10:20:33.850|10:20:33| 1|257.66|  100| 0| 283294|1
10:20:33.850|10:20:33| 1|257.66|  200|95| 283295|1
10:20:33.850|10:20:33| 1|257.70|  100| 0| 283296|2
10:20:33.900|10:20:33| 1|257.69|  600| 0| 283298|1
10:20:33.925|10:20:33|59|257.68|  300| 0| 283300|2
10:20:33.925|10:20:33|59|257.67|  300| 0| 283301|1
10:20:34.125|10:20:34| 1|257.66|  200| 0| 283320|1
10:20:34.175|10:20:34|60|257.69|  100|95| 283322|1
10:20:34.175|10:20:34| 1|257.70|  200|95| 283323|2
10:20:34.200|10:20:34| 1|257.72|  100| 0| 283326|2
10:20:34.250|10:20:34| 1|257.72|  400|95| 283328|2
10:20:34.325|10:20:34| 1|257.71|  500|95| 283334|1
10:20:34.325|10:20:34| 1|257.71|  100| 0| 283335|1
10:20:34.400|10:20:34| 1|257.66|  510|95| 283338|1
10:20:34.400|10:20:34| 1|257.66|  100|95| 283339|1
10:20:34.400|10:20:34| 1|257.62|  100|95| 283340|4
10:20:34.400|10:20:34| 1|257.62|  100|95| 283341|4
10:20:34.400|10:20:34| 1|257.62|  100|95| 283342|4
10:20:34.400|10:20:34| 1|257.62|  100|95| 283343|4
10:20:34.525|10:20:34|59|257.72|  300| 0| 283347|2
10:20:34.925|10:20:34| 1|257.58|  100|95| 283360|1
10:20:35.000|10:20:34| 1|257.67|  100| 0| 283361|1
10:20:35.000|10:20:34|60|257.61|  100|95| 283362|2
10:20:35.050|10:20:35| 1|257.61|  100|95| 283363|2
10:20:35.075|10:20:35| 1|257.60|  300| 0| 283365|1
10:20:35.075|10:20:35| 1|257.60|  100|95| 283368|1
10:20:35.325|10:20:35| 1|257.62|  100|95| 283391|1
10:20:35.325|10:20:35| 1|257.62|  100|95| 283392|1
10:20:35.450|10:20:35| 1|257.66|  200| 0| 283393|5
10:20:35.600|10:20:35| 1|257.62|  100|95| 283394|1
10:20:35.600|10:20:35| 1|257.61|  300|95| 283395|2
10:20:35.600|10:20:35| 1|257.61|  100|95| 283396|2
10:20:35.625|10:20:35|59|257.64|  200| 0| 283398|2
10:20:35.650|10:20:35| 1|257.61|  200|95| 283400|2
10:20:35.875|10:20:35| 1|257.63|  100| 0| 283405|2|0.01
10:20:35.925|10:20:35| 7|257.61|  100|95| 283408|2
10:20:36.075|10:20:36| 1|257.61|  100| 0| 283409|2
10:20:36.100|10:20:36|60|257.61|  100| 0| 283412|2
10:20:36.150|10:20:36| 8|257.60|  100|95| 283416|1
10:20:36.150|10:20:36| 8|257.60|  200|95| 283417|1
10:20:36.225|10:20:36|59|257.64|  200| 0| 283419|2
10:20:36.350|10:20:36| 7|257.62|  100| 0| 283421|1
10:20:36.475|10:20:36| 6|257.58|  100|95| 283428|1
10:20:36.475|10:20:36| 8|257.60|  200|95| 283429|1
10:20:36.475|10:20:36| 8|257.60|  400|95| 283430|1
10:20:36.575|10:20:36| 1|257.62|  100| 0| 283432|1
10:20:36.625|10:20:36| 1|257.58|  100| 0| 283434|1
10:20:36.700|10:20:36| 1|257.61|  400| 0| 283436|2
10:20:36.725|10:20:36| 1|257.58|  200| 0| 283437|1
10:20:37.275|10:20:37| 1|257.61|  200| 0| 283446|2
10:20:37.300|10:20:37| 1|257.59|  100| 0| 283447|1
10:20:37.400|10:20:37| 1|257.60|  400| 0| 283454|1
10:20:37.450|10:20:37| 1|257.63|  100|95| 283468|2|0.01
10:20:37.450|10:20:37| 1|257.63|  100|95| 283469|2|0.01
10:20:37.475|10:20:37| 1|257.66|  100|95| 283473|2
10:20:37.500|10:20:37| 1|257.66|  100|95| 283474|2
10:20:37.650|10:20:37| 7|257.64|  100|95| 283480|2
10:20:37.650|10:20:37| 7|257.65|  100|95| 283481|2
10:20:37.650|10:20:37| 7|257.65|  100|95| 283482|2
10:20:37.950|10:20:37| 1|257.66|  100| 0| 283488|2
10:20:38.225|10:20:38| 7|257.67|  100| 0| 283491|2
10:20:39.025|10:20:38| 1|257.69|  100|95| 283523|2
10:20:39.400|10:20:39| 1|257.71|  100|95| 283535|3|0.01
10:20:39.875|10:20:39| 1|257.70|  100| 0| 283570|1
10:20:39.950|10:20:39|60|257.70|  200| 0| 283573|1
10:20:39.950|10:20:39|60|257.70|  100| 0| 283574|1
10:20:39.950|10:20:39|60|257.70|  100| 0| 283575|1
10:20:40.875|10:20:40| 1|257.70|  100|95| 283637|1
10:20:41.000|10:20:40| 1|257.70|  100|95| 283646|1
10:20:41.150|10:20:41| 7|257.71|  100| 0| 283658|2|0.01
10:20:41.900|10:20:41|60|257.72|  500| 0| 283686|2
10:20:41.900|10:20:41| 1|257.72|  100| 0| 283687|2
10:20:42.075|10:20:42| 7|257.72|  100| 0| 283700|2
10:20:42.975|10:20:42| 1|257.72|  100|95| 283742|2
10:20:42.975|10:20:42| 1|257.73|  110|95| 283743|2|0.01
10:20:43.250|10:20:43|60|257.73|  200|95| 283758|2
10:20:43.600|10:20:43| 6|257.69|  100|95| 283766|1
10:20:43.600|10:20:43| 1|257.69|  100| 0| 283768|1
10:20:44.525|10:20:44|60|257.73|  100|95| 283802|2
10:20:44.525|10:20:44| 1|257.73|  390| 0| 283803|2
10:20:44.525|10:20:44| 1|257.73|  110| 0| 283804|2
10:20:44.525|10:20:44| 1|257.73|  190|95| 283805|2
10:20:44.525|10:20:44| 1|257.73|  100|95| 283806|2
10:20:44.525|10:20:44| 1|257.75|  100|95| 283807|5
10:20:44.525|10:20:44| 1|257.72|  100|95| 283808|1
10:20:44.525|10:20:44| 1|257.74|  100|95| 283809|2|0.01
10:20:44.725|10:20:44| 1|257.77|  100|95| 283818|2|0.01
10:20:45.500|10:20:45| 1|257.81|  100| 0| 283841|5|0.01
10:20:45.900|10:20:45| 1|257.73|  100| 0| 283852|2
10:20:45.900|10:20:45| 6|257.73|  100|95| 283853|2
10:20:45.925|10:20:45| 1|257.74|  100|95| 283857|2|0.01
10:20:45.925|10:20:45| 1|257.73|  100|95| 283858|2
10:20:45.950|10:20:45| 1|257.73|  200|95| 283859|2
10:20:45.950|10:20:45| 1|257.73|  200|95| 283860|2
10:20:45.950|10:20:45| 1|257.73|  100|95| 283861|2
10:20:45.975|10:20:45| 1|257.68|  100| 0| 283864|1
10:20:46.025|10:20:45| 1|257.68|  100| 0| 283880|1
10:20:46.025|10:20:45| 1|257.73|  200| 0| 283881|2
10:20:46.100|10:20:46|59|257.75|  200| 0| 283889|2
10:20:46.325|10:20:46| 1|257.74|  100| 0| 283929|2
10:20:46.700|10:20:46| 1|257.67|  250|95| 283939|1
10:20:46.775|10:20:46| 7|257.69|  100|95| 283953|1
10:20:46.775|10:20:46| 7|257.71|  100|95| 283957|2|0.01
10:20:46.775|10:20:46| 7|257.72|  100|95| 283959|2
10:20:46.825|10:20:46| 7|257.72|  100|95| 284004|2
10:20:46.825|10:20:46|60|257.76|  100| 0| 284026|2|0.05
10:20:46.850|10:20:46| 7|257.73|  100|95| 284041|2
10:20:46.875|10:20:46| 7|257.74|  100|95| 284053|2
10:20:46.875|10:20:46| 7|257.75|  100|95| 284054|2
10:20:46.875|10:20:46| 7|257.75|  100|95| 284055|2
10:20:46.875|10:20:46| 7|257.76|  100|95| 284056|2
10:20:46.875|10:20:46| 7|257.77|  200|95| 284057|2
10:20:46.900|10:20:46|59|257.71|  200| 0| 284073|2
10:20:46.925|10:20:46| 1|257.76|  100|95| 284085|2
10:20:47.125|10:20:47| 1|257.73|  100| 0| 284112|2
10:20:47.475|10:20:47| 1|257.73|  200| 0| 284130|2
10:20:48.325|10:20:48| 1|257.70|  100|95| 284185|1
10:20:48.350|10:20:48| 1|257.69|  100| 0| 284186|1|0.01
10:20:48.350|10:20:48| 1|257.73|  100|95| 284187|2|0.01
10:20:48.675|10:20:48| 1|257.73|  200| 0| 284205|2|0.01
10:20:48.725|10:20:48| 1|257.73|  100| 0| 284211|2|0.01
10:20:49.875|10:20:49| 1|257.65|  500| 0| 284254|1
10:20:50.400|10:20:50| 1|257.65|  200| 0| 284327|1
10:20:50.725|10:20:50| 1|257.65|  300| 0| 284339|1
10:20:52.675|10:20:52| 1|257.74|  100|95| 284440|2|0.01
10:20:52.700|10:20:52| 1|257.74|  100|95| 284441|2|0.01
10:20:53.125|10:20:53| 7|257.75|  200|95| 284456|2
10:20:53.250|10:20:53| 1|257.74|  311|95| 284458|1
10:20:53.250|10:20:53| 1|257.74|  400|95| 284459|1
10:20:53.250|10:20:53| 1|257.74|  100|95| 284460|1
10:20:53.250|10:20:53| 1|257.74|  100|95| 284461|1
10:20:53.250|10:20:53| 1|257.74|  100| 0| 284462|1
10:20:53.325|10:20:53| 7|257.75|  200| 0| 284466|2
10:20:53.550|10:20:53| 1|257.75|  100| 0| 284471|2
10:20:53.850|10:20:53| 1|257.75|  100| 0| 284592|2
10:20:53.875|10:20:53| 1|257.75|  100| 0| 284596|2
10:20:53.975|10:20:53| 1|257.75|  200| 0| 284600|2
10:20:54.300|10:20:54| 1|257.73|  300| 0| 284646|1
10:20:56.050|10:20:56| 7|257.68|  100| 0| 284709|1
10:20:56.400|10:20:56| 1|257.75|  100| 0| 284721|2|0.01
10:20:57.425|10:20:57| 1|257.75|  100|95| 284762|2
10:20:57.450|10:20:57| 1|257.74|  222|95| 284763|1
10:20:57.475|10:20:57| 1|257.75|  100| 0| 284766|2
10:20:57.700|10:20:57| 1|257.73|  100| 0| 284768|1
10:20:58.400|10:20:58| 1|257.76|  100|95| 284806|2
10:20:58.475|10:20:58| 1|257.76|  300|95| 284807|2
10:20:58.475|10:20:58| 1|257.76|  600| 0| 284808|2
10:20:59.100|10:20:59| 1|257.79|  100| 0| 284823|2
10:20:59.125|10:20:59| 1|257.81|  100| 0| 284826|5
10:20:59.875|10:20:59|59|257.76|  400| 0| 284840|2
10:21:00.725|10:21:00| 1|257.70|  300| 0| 284867|1
10:21:00.900|10:21:00| 1|257.73|  100|95| 284874|1|0.01
10:21:00.900|10:21:00| 1|257.72|  100|95| 284875|1
10:21:00.900|10:21:00| 1|257.71|  100|95| 284876|1
10:21:01.100|10:21:01| 1|257.79|  100| 0| 284878|2
10:21:01.100|10:21:01| 1|257.79|  300| 0| 284879|2
10:21:01.100|10:21:01| 1|257.77|  100|95| 284880|1
10:21:01.100|10:21:01| 1|257.77|  200|95| 284881|1
10:21:01.175|10:21:01| 1|257.79|  900| 0| 284882|2
10:21:01.175|10:21:01| 1|257.79|  100| 0| 284883|2
10:21:01.175|10:21:01| 1|257.81|  400| 0| 284884|2
10:21:01.175|10:21:01| 1|257.79| 1700| 0| 284885|2
10:21:03.300|10:21:03| 1|257.71|  100| 0| 284969|1
10:21:03.450|10:21:03| 1|257.71|  300|95| 285033|1
10:21:03.450|10:21:03| 6|257.71|  100|95| 285034|1
10:21:03.450|10:21:03| 6|257.71|  100|95| 285035|1
10:21:03.450|10:21:03| 1|257.70|  100|95| 285038|1
10:21:03.475|10:21:03|59|257.73|  200| 0| 285055|2
10:21:03.575|10:21:03| 1|257.71|  111|95| 285070|1
10:21:03.700|10:21:03| 1|257.66|  300|95| 285089|1|0.02
10:21:03.700|10:21:03| 1|257.66|  100|95| 285091|1|0.02
10:21:03.800|10:21:03| 1|257.78|  100| 0| 285095|5
10:21:04.175|10:21:04|11|257.61|  100| 0| 285162|1
10:21:04.175|10:21:04| 1|257.61|  100|95| 285163|1
10:21:06.725|10:21:06| 1|257.67| 1000| 0| 285281|2|0.01
10:21:07.650|10:21:07| 1|257.62|  100|95| 285338|2
10:21:07.650|10:21:07|60|257.61|  200| 0| 285339|1
10:21:07.650|10:21:07| 1|257.63|  100| 0| 285340|5|0.01
10:21:07.650|10:21:07|60|257.61|  100| 0| 285341|1
10:21:07.650|10:21:07| 1|257.62|  100|95| 285342|2
10:21:08.200|10:21:08| 1|257.62|  100|95| 285365|2
10:21:08.300|10:21:08| 1|257.66|  100| 0| 285374|2
10:21:08.300|10:21:08| 1|257.66|  100|95| 285375|2
10:21:08.575|10:21:08| 1|257.66|  100| 0| 285392|2
10:21:08.950|10:21:08| 1|257.61|  100| 0| 285395|1
10:21:10.800|10:21:10| 1|257.62|  100| 0| 285461|1
10:21:11.200|10:21:11| 1|257.65|  800| 0| 285473|1|0.01
10:21:11.350|10:21:11| 1|257.69|  100|95| 285480|2
10:21:11.350|10:21:11| 1|257.73|  100|95| 285481|2
10:21:11.425|10:21:11| 7|257.71|  100|95| 285493|2
10:21:11.425|10:21:11| 7|257.73|  100|95| 285494|2
10:21:13.250|10:21:13| 1|257.65|  100| 0| 285538|1|0.01
10:21:14.225|10:21:14| 1|257.74|  500| 0| 285627|2
10:21:14.350|10:21:14|59|257.62| 1000| 0| 285633|1
10:21:15.875|10:21:15|59|257.67| 1200| 0| 285698|1
10:21:16.950|10:21:16| 1|257.68|  500| 0| 285863|2
10:21:17.350|10:21:17| 1|257.65|  100| 0| 285878|1|0.03
10:21:18.475|10:21:18| 6|257.63|  100|95| 285970|1
10:21:20.125|10:21:20| 1|257.62|  400|95| 286172|1
10:21:20.525|10:21:20| 1|257.60|  100| 0| 286235|1
10:21:20.525|10:21:20| 1|257.60|  100| 0| 286245|1
10:21:20.600|10:21:20| 1|257.58|  200| 0| 286270|1
10:21:21.050|10:21:21| 1|257.58|  100| 0| 286295|1
10:21:21.225|10:21:21| 1|257.59|  100| 0| 286308|1|0.01
10:21:21.275|10:21:21| 1|257.58|  300|95| 286310|1
10:21:21.325|10:21:21| 1|257.58|  152| 0| 286315|1
10:21:21.425|10:21:21| 1|257.57|  100|95| 286316|1
10:21:21.475|10:21:21| 7|257.58|  100| 0| 286327|1
10:21:21.500|10:21:21| 7|257.57|  300| 0| 286329|1
10:21:22.350|10:21:22| 1|257.56|  100|95| 286356|1
10:21:22.375|10:21:22|60|257.52|  100| 0| 286357|1|0.01
10:21:22.375|10:21:22|60|257.52|  100| 0| 286358|1|0.01
10:21:22.375|10:21:22|60|257.51|  100| 0| 286359|1
10:21:22.950|10:21:22| 1|257.53|  271| 0| 286397|1
10:21:22.950|10:21:22| 1|257.53|  100|95| 286404|1
10:21:22.950|10:21:22| 1|257.57|  100| 0| 286405|1
10:21:22.950|10:21:22| 1|257.53|  100| 0| 286408|1
10:21:22.975|10:21:22|60|257.51|  100| 0| 286415|1
10:21:23.450|10:21:23|60|257.51|  100|95| 286489|1
10:21:23.675|10:21:23| 1|257.63|  100| 0| 286522|2
10:21:23.800|10:21:23| 1|257.59|  100|95| 286532|2
10:21:23.900|10:21:23| 7|257.56|  100| 0| 286535|2|0.01
10:21:23.900|10:21:23| 7|257.58|  100| 0| 286536|2
10:21:23.950|10:21:23|60|257.51|  100| 0| 286538|1
10:21:23.975|10:21:23| 1|257.51|  300| 0| 286540|1
10:21:24.125|10:21:24| 1|257.50|  110| 0| 286550|1
10:21:24.125|10:21:24| 1|257.50|  100| 0| 286557|1
10:21:24.375|10:21:24| 1|257.45|  120| 0| 286607|1
10:21:24.400|10:21:24| 7|257.46|  100| 0| 286615|1|0.01
10:21:24.400|10:21:24| 7|257.45|  100| 0| 286616|1
10:21:24.425|10:21:24| 1|257.45|  500| 0| 286621|1
10:21:24.475|10:21:24| 1|257.43|  100|95| 286632|1
10:21:24.500|10:21:24| 1|257.56|  970| 0| 286633|2
10:21:24.525|10:21:24| 1|257.43|  100|95| 286634|1
10:21:24.625|10:21:24| 1|257.43|  100|95| 286644|1
10:21:24.675|10:21:24| 1|257.42|  100|95| 286649|4|0.01
10:21:24.925|10:21:24| 1|257.41|  100|95| 286658|1|0.01
10:21:24.925|10:21:24| 1|257.40|  200|95| 286659|1
10:21:25.100|10:21:25| 1|257.40|  100| 0| 286664|1
10:21:25.200|10:21:25| 1|257.38|  300|95| 286672|4|0.02
10:21:25.275|10:21:25| 8|257.40|  100|95| 286681|1
10:21:25.450|10:21:25| 1|257.43|  700| 0| 286723|1
10:21:25.575|10:21:25| 1|257.35|  100| 0| 286739|4|0.01
10:21:25.825|10:21:25| 7|257.40|  100| 0| 286750|1
10:21:25.825|10:21:25| 7|257.40|  300| 0| 286751|1
10:21:25.950|10:21:25| 1|257.35|  100|95| 286753|1
10:21:26.150|10:21:26|60|257.32|  100| 0| 286768|1
10:21:26.200|10:21:26| 1|257.32|  530| 0| 286783|1
10:21:26.200|10:21:26| 1|257.32| 1700| 0| 286784|1
10:21:26.250|10:21:26| 1|257.50|  500| 0| 286787|5
10:21:26.350|10:21:26| 1|257.32|  100|95| 286789|1
10:21:26.450|10:21:26| 1|257.30|  100|95| 286829|1
10:21:26.600|10:21:26| 1|257.30| 1000| 0| 286840|1
10:21:26.625|10:21:26| 1|257.32|  100| 0| 286842|1
10:21:26.675|10:21:26| 1|257.41|  300| 0| 286850|5|0.01
10:21:26.875|10:21:26| 1|257.31|  100|95| 286856|2|0.01
10:21:27.025|10:21:26| 1|257.30|  100|95| 286979|1
10:21:27.050|10:21:27| 7|257.26|  100|95| 287030|4
10:21:27.100|10:21:27| 1|257.30|  600|95| 287048|1
10:21:27.200|10:21:27| 1|257.30|  400|95| 287056|1
10:21:27.200|10:21:27| 1|257.30|  100|95| 287058|1
10:21:27.600|10:21:27| 1|257.21|  200| 0| 287156|1
10:21:27.675|10:21:27| 1|257.22|  100|95| 287177|1|0.01
10:21:27.675|10:21:27| 1|257.22|  100|95| 287178|1|0.01
10:21:27.675|10:21:27| 1|257.21|  100|95| 287179|1
10:21:27.675|10:21:27| 1|257.21|  100|95| 287181|1
10:21:27.700|10:21:27| 7|257.33|  100| 0| 287189|2
10:21:27.700|10:21:27| 7|257.33|  100| 0| 287190|2
10:21:27.700|10:21:27| 7|257.33|  100| 0| 287191|2
10:21:27.925|10:21:27| 1|257.21|  100|95| 287234|1
10:21:27.925|10:21:27| 7|257.22|  100| 0| 287236|1|0.01
10:21:27.925|10:21:27| 7|257.21|  100| 0| 287237|1
10:21:27.925|10:21:27| 7|257.21|  100| 0| 287238|1
10:21:28.650|10:21:28| 1|257.31|  200|95| 287319|1|0.01
10:21:28.650|10:21:28| 1|257.31|  100|95| 287320|1|0.01
10:21:28.650|10:21:28| 1|257.32|  100|95| 287321|2|0.01
10:21:28.650|10:21:28| 1|257.33|  100|95| 287322|2
10:21:28.650|10:21:28| 1|257.33|  100|95| 287323|2
10:21:28.650|10:21:28| 1|257.33|  100|95| 287324|2
10:21:28.650|10:21:28| 1|257.33|  100|95| 287325|2
10:21:28.675|10:21:28| 1|257.34|  100|95| 287327|2
10:21:28.850|10:21:28| 7|257.36|  100|95| 287329|2
10:21:28.850|10:21:28| 7|257.36|  107|95| 287330|2
10:21:29.275|10:21:29| 1|257.21|  100| 0| 287351|1
10:21:29.775|10:21:29| 1|257.34|  100| 0| 287370|2
10:21:29.775|10:21:29| 1|257.34|  100| 0| 287371|2
10:21:29.775|10:21:29| 1|257.33|  100| 0| 287372|2
10:21:29.900|10:21:29| 1|257.32|  300|95| 287397|1
10:21:29.900|10:21:29| 1|257.31|  100| 0| 287398|4|0.01
10:21:29.900|10:21:29| 1|257.30|  200| 0| 287399|1
10:21:29.900|10:21:29| 1|257.29|  100| 0| 287400|1
10:21:29.900|10:21:29| 1|257.29|  100| 0| 287401|1
10:21:29.900|10:21:29| 1|257.27|  100| 0| 287402|1
10:21:30.050|10:21:30| 7|257.25|  100| 0| 287413|4
10:21:30.125|10:21:30| 1|257.32|  100|95| 287417|1
10:21:30.125|10:21:30| 1|257.32|  100|95| 287418|1
10:21:30.125|10:21:30| 1|257.32|  100|95| 287419|1
10:21:30.175|10:21:30|60|257.27|  100| 0| 287422|1
10:21:30.175|10:21:30| 1|257.32|  100| 0| 287423|1
10:21:30.175|10:21:30|60|257.27|  100| 0| 287424|1
10:21:30.175|10:21:30|60|257.24|  100| 0| 287425|1|0.01
10:21:30.175|10:21:30| 1|257.25|  100| 0| 287426|1|0.01
10:21:30.175|10:21:30| 1|257.25|  100| 0| 287427|1|0.01
10:21:30.175|10:21:30| 1|257.32|  598|95| 287428|1
10:21:30.375|10:21:30| 1|257.29|  460|95| 287441|2
10:21:30.375|10:21:30| 1|257.29|  175|95| 287442|2
10:21:30.425|10:21:30| 1|257.29|  100| 0| 287443|2
10:21:30.600|10:21:30| 1|257.23|  300| 0| 287464|1|0.01
10:21:30.600|10:21:30| 1|257.23|  100| 0| 287465|1|0.01
10:21:30.600|10:21:30| 1|257.23|  100| 0| 287466|1|0.01
10:21:30.775|10:21:30| 1|257.28|  750| 0| 287482|2
10:21:30.825|10:21:30| 1|257.29|  100|95| 287483|2
10:21:30.875|10:21:30| 1|257.27|  200| 0| 287485|1
10:21:31.075|10:21:31| 1|257.29|  113| 0| 287501|2
10:21:31.200|10:21:31| 1|257.29|  325|95| 287508|2
10:21:31.200|10:21:31| 1|257.29|  175|95| 287509|2
10:21:31.225|10:21:31| 1|257.29|  300|95| 287511|2
10:21:31.550|10:21:31| 1|257.23|  100|95| 287543|1|0.01
10:21:32.000|10:21:31| 1|257.28|  100| 0| 287573|2|0.01
10:21:32.000|10:21:31| 1|257.29|  200|95| 287574|2
10:21:32.050|10:21:32| 7|257.28|  100|95| 287578|2
10:21:32.275|10:21:32| 1|257.28|  100|95| 287610|2
10:21:32.700|10:21:32| 1|257.28| 1000| 0| 287640|2
10:21:32.975|10:21:32| 1|257.24|  100|95| 287654|1
10:21:33.200|10:21:33| 1|257.29|  200| 0| 287734|5
10:21:33.300|10:21:33|60|257.23|  100|95| 287757|1
10:21:33.300|10:21:33| 1|257.23|  100|95| 287763|1
10:21:33.350|10:21:33| 1|257.27|  100| 0| 287771|2
10:21:33.825|10:21:33| 1|257.23|  100|95| 287805|1
10:21:33.825|10:21:33| 1|257.20|  200|95| 287813|1
10:21:33.825|10:21:33| 1|257.20|  400|95| 287843|1
10:21:33.925|10:21:33| 1|257.20|  335| 0| 287897|1
10:21:33.925|10:21:33| 1|257.19|  100|95| 287899|1
10:21:33.950|10:21:33| 1|257.20|  800| 0| 287902|1
10:21:33.950|10:21:33| 1|257.20|  300| 0| 287905|1
10:21:34.000|10:21:33| 8|257.18|  100|95| 287929|1
10:21:34.025|10:21:33| 1|257.18|  100|95| 287933|1
10:21:34.025|10:21:33| 7|257.18|  100|95| 287934|1
10:21:34.025|10:21:33| 1|257.18|  100|95| 287936|1
10:21:34.025|10:21:33| 1|257.18|  200|95| 287941|1
10:21:34.025|10:21:34| 1|257.18|  200|95| 287942|1
10:21:34.025|10:21:34| 1|257.18|  100|95| 287943|1
10:21:34.025|10:21:34| 1|257.18|  500|95| 287944|1
10:21:34.100|10:21:34| 8|257.18|  600|95| 287966|1
10:21:34.125|10:21:34| 1|257.18|  100|95| 287969|1
10:21:34.375|10:21:34| 1|257.15|  500|95| 287994|1|0.01
10:21:34.850|10:21:34| 1|257.11|  100|95| 288079|1|0.01
10:21:34.925|10:21:34| 1|257.16|  100| 0| 288084|2
10:21:34.925|10:21:34| 1|257.16|  100| 0| 288085|2
10:21:34.950|10:21:34| 7|257.11|  100|95| 288087|1
10:21:34.975|10:21:34| 1|257.17|  100| 0| 288097|2
10:21:35.225|10:21:35| 1|257.16| 1000| 0| 288190|2
10:21:35.325|10:21:35| 1|257.16|  700| 0| 288205|2|0.01
10:21:35.375|10:21:35| 1|257.13|  300| 0| 288206|1
10:21:35.450|10:21:35| 1|257.17|  100| 0| 288214|2
10:21:35.450|10:21:35| 1|257.18|  100| 0| 288215|2
10:21:36.175|10:21:36| 7|257.21|  100|95| 288358|2|0.01
10:21:36.550|10:21:36| 1|257.15|  100|95| 288443|1|0.01
10:21:36.900|10:21:36| 1|257.23|  300| 0| 288492|2
10:21:36.900|10:21:36| 1|257.20|  100| 0| 288493|2
10:21:36.900|10:21:36| 1|257.20|  100| 0| 288494|2
10:21:36.900|10:21:36| 1|257.14|  100| 0| 288495|1
10:21:36.900|10:21:36| 1|257.20|  400| 0| 288496|2
10:21:36.900|10:21:36| 1|257.20|  263| 0| 288498|2
10:21:36.900|10:21:36| 1|257.20|  300| 0| 288499|2
10:21:37.000|10:21:36| 1|257.16|  100| 0| 288500|1
10:21:37.075|10:21:37| 1|257.21|  200| 0| 288504|2|0.01
10:21:37.200|10:21:37| 7|257.20|  100| 0| 288513|2
10:21:37.200|10:21:37| 7|257.20|  100| 0| 288514|2
10:21:37.200|10:21:37| 7|257.20|  100| 0| 288515|2
10:21:37.275|10:21:37| 1|257.13|  100| 0| 288527|1
10:21:37.275|10:21:37| 1|257.19| 1000| 0| 288529|2
10:21:37.275|10:21:37| 1|257.19|  100| 0| 288530|2
10:21:37.275|10:21:37| 1|257.12|  500| 0| 288531|1
10:21:37.275|10:21:37| 1|257.12|  100| 0| 288532|1
10:21:37.300|10:21:37| 1|257.19|  500| 0| 288541|2
10:21:37.300|10:21:37| 1|257.12|  400|95| 288544|1
10:21:37.325|10:21:37| 1|257.11|  500|95| 288547|2
10:21:37.325|10:21:37| 1|257.11|  500|95| 288548|2
10:21:37.325|10:21:37| 1|257.11|  900|95| 288549|2
10:21:37.325|10:21:37| 1|257.11| 1000|95| 288550|2
10:21:37.325|10:21:37| 1|257.11|  100|95| 288551|2
10:21:37.475|10:21:37| 1|257.18|  500| 0| 288554|2
10:21:37.550|10:21:37| 1|257.16|  100|95| 288559|2
10:21:37.550|10:21:37| 1|257.16|  100|95| 288560|2
10:21:37.550|10:21:37| 1|257.17|  100|95| 288561|2|0.01
10:21:37.550|10:21:37| 1|257.18|  100|95| 288562|2
10:21:37.550|10:21:37| 1|257.18|  100|95| 288563|2
10:21:37.575|10:21:37| 1|257.14|  100| 0| 288564|1
10:21:37.675|10:21:37| 1|257.18|  100|95| 288568|2
10:21:37.675|10:21:37| 1|257.18|  100|95| 288569|2
10:21:37.675|10:21:37| 1|257.18|  100|95| 288570|2
10:21:37.675|10:21:37| 1|257.18|  100|95| 288571|2
10:21:37.875|10:21:37| 1|257.18|  100|95| 288581|2
10:21:37.875|10:21:37| 1|257.18|  100|95| 288582|2
10:21:37.975|10:21:37| 1|257.13|  100| 0| 288587|1
10:21:37.975|10:21:37| 1|257.12|  100|95| 288591|1
10:21:38.225|10:21:38| 1|257.18|  100| 0| 288621|2
10:21:38.225|10:21:38|60|257.13|  100| 0| 288624|1
10:21:38.225|10:21:38|60|257.13|  100| 0| 288625|1
10:21:38.225|10:21:38|60|257.13|  100| 0| 288626|1
10:21:38.225|10:21:38|60|257.13|  100| 0| 288627|1
10:21:38.275|10:21:38| 1|257.13|  100| 0| 288629|1
10:21:38.275|10:21:38| 1|257.18|  100|95| 288630|2
10:21:38.275|10:21:38| 1|257.18|  100|95| 288631|2
10:21:38.300|10:21:38| 7|257.13|  100| 0| 288634|1
10:21:38.300|10:21:38| 1|257.14|  100|95| 288638|1
10:21:38.325|10:21:38| 1|257.13|  100| 0| 288639|1
10:21:38.325|10:21:38| 1|257.13|  100|95| 288640|1
10:21:38.325|10:21:38| 1|257.13|  300|95| 288641|1
10:21:38.475|10:21:38| 1|257.17|  300| 0| 288657|2
10:21:38.550|10:21:38| 1|257.17|  100|95| 288662|2
10:21:38.550|10:21:38| 1|257.17|  100|95| 288663|2
10:21:38.575|10:21:38| 6|257.17|  100| 0| 288665|2
10:21:38.575|10:21:38| 6|257.17|  100| 0| 288666|2
10:21:38.600|10:21:38| 7|257.16|  100| 0| 288667|1
10:21:38.600|10:21:38| 7|257.17|  900| 0| 288668|2
10:21:38.625|10:21:38| 1|257.13|  100| 0| 288670|1
10:21:38.675|10:21:38| 1|257.16|  100|95| 288672|1
10:21:39.625|10:21:39| 1|257.13|  100| 0| 288789|1
10:21:39.850|10:21:39| 1|257.16|  400| 0| 288808|2
10:21:39.950|10:21:39| 1|257.16|  100| 0| 288811|2
10:21:40.225|10:21:40| 1|257.16|  100| 0| 288829|1
10:21:40.300|10:21:40| 1|257.16|  100|95| 288832|1
10:21:40.300|10:21:40|60|257.17|  100|95| 288833|2|0.01
10:21:40.300|10:21:40| 1|257.16|  100|95| 288834|1
10:21:40.325|10:21:40| 1|257.17|  100| 0| 288836|2
10:21:40.325|10:21:40| 1|257.17|  100| 0| 288837|2
10:21:40.325|10:21:40| 1|257.17|  100| 0| 288838|2
10:21:40.325|10:21:40| 6|257.17|  100| 0| 288839|2
10:21:40.425|10:21:40| 7|257.17|  100| 0| 288850|2
10:21:40.425|10:21:40| 7|257.17|  100| 0| 288851|2
10:21:40.425|10:21:40| 7|257.17|  100|95| 288852|2
10:21:40.425|10:21:40| 7|257.17|  100|95| 288853|2
10:21:40.425|10:21:40| 7|257.17|  100|95| 288854|2
10:21:40.450|10:21:40| 1|257.17|  100|95| 288866|2
10:21:40.450|10:21:40| 1|257.17|  100|95| 288867|2
10:21:40.475|10:21:40| 1|257.17|  100| 0| 288869|2
10:21:40.600|10:21:40| 7|257.17|  100|95| 288901|2
10:21:40.675|10:21:40|60|257.17|  100|95| 288916|2
10:21:40.675|10:21:40|60|257.16|  100|95| 288917|1
10:21:40.675|10:21:40| 1|257.17|  100| 0| 288919|2
10:21:40.700|10:21:40| 1|257.16|  100|95| 288921|1
10:21:40.900|10:21:40| 6|257.17|  100| 0| 288955|2
10:21:41.025|10:21:40| 1|257.17|  100|95| 288965|2
10:21:41.025|10:21:40| 7|257.17|  100|95| 288966|2
10:21:41.025|10:21:40| 1|257.17|  100|95| 288967|2
10:21:41.250|10:21:41| 1|257.17|  100| 0| 289004|2
10:21:41.250|10:21:41| 1|257.17|  100| 0| 289005|2
10:21:41.350|10:21:41| 1|257.16|  200| 0| 289006|2
10:21:41.350|10:21:41| 1|257.17|  100| 0| 289008|2
10:21:41.425|10:21:41| 1|257.17|  100|95| 289010|2
10:21:41.425|10:21:41| 7|257.17|  100| 0| 289011|2
10:21:41.425|10:21:41| 1|257.17|  100|95| 289012|2
10:21:41.425|10:21:41| 6|257.17|  100| 0| 289013|2
10:21:41.550|10:21:41| 1|257.17|  100|95| 289022|2
10:21:41.550|10:21:41| 1|257.17|  100|95| 289023|2
10:21:41.600|10:21:41| 1|257.17|  300| 0| 289025|2
10:21:41.700|10:21:41| 1|257.16|  100| 0| 289036|2
10:21:41.700|10:21:41| 7|257.17|  100|95| 289037|2
10:21:41.850|10:21:41| 1|257.17|  100|95| 289038|2
10:21:41.850|10:21:41| 1|257.17|  100|95| 289044|2
10:21:41.875|10:21:41| 1|257.17|  100|95| 289052|2
10:21:41.875|10:21:41| 1|257.17|  100| 0| 289055|2
10:21:41.900|10:21:41| 1|257.17|  100|95| 289056|2
10:21:41.900|10:21:41| 7|257.16|  100| 0| 289059|1
10:21:41.900|10:21:41| 7|257.16|  100| 0| 289060|1
10:21:41.950|10:21:41| 1|257.17|  100|95| 289062|2
10:21:41.950|10:21:41| 1|257.17|  100|95| 289063|2
10:21:41.950|10:21:41| 1|257.17|  100|95| 289064|2
10:21:41.950|10:21:41| 1|257.17|  100|95| 289065|2
10:21:42.000|10:21:41| 1|257.19|  175| 0| 289066|2
10:21:42.050|10:21:42| 1|257.16|  100|95| 289067|1
10:21:42.050|10:21:42| 1|257.16|  100| 0| 289072|1
10:21:42.050|10:21:42| 1|257.16|  100| 0| 289073|1
10:21:42.050|10:21:42| 7|257.16|  100| 0| 289074|1
10:21:42.050|10:21:42| 7|257.16|  100| 0| 289075|1
10:21:42.050|10:21:42| 7|257.16|  100| 0| 289076|1
10:21:42.050|10:21:42| 7|257.16|  100| 0| 289077|1
10:21:42.050|10:21:42| 7|257.16|  100| 0| 289078|1
10:21:42.075|10:21:42| 1|257.16|  100| 0| 289087|1
10:21:42.075|10:21:42| 1|257.16|  100| 0| 289089|1
10:21:42.100|10:21:42| 1|257.16|  100| 0| 289090|1
10:21:42.125|10:21:42| 1|257.19|  100| 0| 289092|2
10:21:42.325|10:21:42| 1|257.18|  100| 0| 289112|1|0.01
10:21:42.375|10:21:42| 1|257.16|  100| 0| 289115|1
10:21:42.425|10:21:42| 1|257.19|  100|95| 289124|2
10:21:42.425|10:21:42| 1|257.19|  100|95| 289125|2
10:21:42.600|10:21:42| 1|257.19|  100| 0| 289128|2
10:21:42.725|10:21:42|60|257.16|  100|95| 289130|1
10:21:42.725|10:21:42| 1|257.16|  100|95| 289131|1
10:21:42.775|10:21:42| 1|257.15|  100| 0| 289132|1
10:21:42.825|10:21:42| 6|257.19|  725|95| 289135|2
10:21:42.825|10:21:42| 6|257.19|  175|95| 289136|2
10:21:42.825|10:21:42| 1|257.19|  100|95| 289137|2
10:21:42.825|10:21:42| 1|257.19|  100|95| 289138|2
10:21:42.850|10:21:42| 1|257.19|  382| 0| 289139|2
10:21:42.875|10:21:42| 1|257.16|  100| 0| 289140|1
10:21:42.950|10:21:42| 1|257.19|  343| 0| 289150|2
10:21:42.950|10:21:42| 1|257.19|  657| 0| 289151|2
10:21:43.050|10:21:43| 1|257.19|  343| 0| 289156|2
10:21:43.050|10:21:43| 1|257.19|  457| 0| 289157|2
10:21:43.125|10:21:43| 1|257.19|  500|95| 289163|2
10:21:43.275|10:21:43| 1|257.19|  100|95| 289167|2
10:21:43.900|10:21:43| 7|257.21|  100|95| 289259|2
10:21:43.900|10:21:43| 7|257.21|  500|95| 289260|2
10:21:43.900|10:21:43| 7|257.21|  400|95| 289261|2
10:21:44.175|10:21:44| 1|257.26|  100| 0| 289278|2
10:21:44.550|10:21:44| 1|257.26|  175| 0| 289307|2
10:21:44.625|10:21:44| 6|257.25|  100|95| 289309|2
10:21:44.625|10:21:44| 6|257.25|  100|95| 289310|2
10:21:44.850|10:21:44| 1|257.26|  100|95| 289321|2
10:21:44.950|10:21:44| 1|257.26|  100|95| 289332|2
10:21:44.950|10:21:44| 1|257.26|  500|95| 289333|2
10:21:44.950|10:21:44| 7|257.26|  100|95| 289334|2
10:21:45.225|10:21:45| 7|257.27|  100|95| 289356|2|0.01
10:21:45.375|10:21:45| 1|257.24|  300| 0| 289371|1
10:21:45.500|10:21:45| 1|257.24|  100| 0| 289393|1
10:21:45.500|10:21:45| 1|257.24|  100| 0| 289394|1
10:21:45.525|10:21:45| 1|257.24|  100|95| 289395|1
10:21:45.525|10:21:45| 1|257.24|  100| 0| 289396|1
10:21:45.675|10:21:45| 1|257.17|  600| 0| 289403|4
10:21:46.650|10:21:46|60|257.24|  100| 0| 289479|1
10:21:46.650|10:21:46|60|257.24|  100| 0| 289480|1
10:21:46.650|10:21:46|60|257.26|  100| 0| 289481|2|0.09
10:21:46.650|10:21:46|60|257.27|  100| 0| 289482|2|0.01
10:21:46.650|10:21:46|60|257.27|  100| 0| 289483|2|0.01
10:21:46.850|10:21:46| 1|257.17|  300| 0| 289485|1
10:21:47.125|10:21:47| 7|257.26|  100|95| 289508|2
10:21:47.125|10:21:47| 7|257.26|  100|95| 289510|2
10:21:47.125|10:21:47| 7|257.27|  100|95| 289511|2|0.01
10:21:47.125|10:21:47| 7|257.27|  100|95| 289533|2|0.01
10:21:47.125|10:21:47| 7|257.28|  130|95| 289534|2
10:21:47.175|10:21:47| 1|257.27|  100| 0| 289587|2|0.01
10:21:47.175|10:21:47| 7|257.28|  200|95| 289613|2
10:21:47.200|10:21:47| 1|257.27|  100| 0| 289639|2|0.01
10:21:47.200|10:21:47| 1|257.27|  100| 0| 289644|2|0.01
10:21:47.250|10:21:47| 1|257.27|  100| 0| 289652|2|0.01
10:21:47.275|10:21:47| 7|257.28|  200| 0| 289659|2
10:21:47.300|10:21:47| 1|257.28|  100| 0| 289677|2
10:21:47.325|10:21:47| 1|257.27|  100| 0| 289684|2|0.01
10:21:47.425|10:21:47| 7|257.28|  100| 0| 289699|2
10:21:47.425|10:21:47| 7|257.28|  100| 0| 289700|2
10:21:47.450|10:21:47| 1|257.27|  100| 0| 289707|2|0.01
10:21:47.650|10:21:47| 1|257.27|  200|95| 289758|2|0.01
10:21:47.650|10:21:47| 1|257.27|  160|95| 289763|2|0.01
10:21:47.725|10:21:47| 7|257.28|  263|95| 289787|2
10:21:48.150|10:21:48| 7|257.30|  100|95| 289857|2
10:21:48.175|10:21:48| 1|257.27|  100|95| 289858|2|0.01
10:21:48.175|10:21:48| 1|257.26|  100|95| 289859|3
10:21:48.175|10:21:48| 1|257.26|  100|95| 289860|3
10:21:48.175|10:21:48| 1|257.31|  100|95| 289861|2
10:21:48.175|10:21:48| 1|257.26|  100|95| 289862|3
10:21:48.175|10:21:48| 1|257.23|  100| 0| 289863|1
10:21:48.175|10:21:48| 1|257.24|  100|95| 289864|1
10:21:48.175|10:21:48| 1|257.23|  100|95| 289865|1|0.01
10:21:48.175|10:21:48| 1|257.23|  100|95| 289866|1|0.01
10:21:48.175|10:21:48| 1|257.23|  100|95| 289867|1|0.01
10:21:48.175|10:21:48| 1|257.22|  100|95| 289868|1
10:21:48.175|10:21:48| 1|257.22|  100|95| 289869|1
10:21:48.175|10:21:48| 1|257.21|  100|95| 289870|1
10:21:48.175|10:21:48| 1|257.21|  200|95| 289871|1
10:21:48.175|10:21:48|60|257.26|  100| 0| 289872|3|0.09
10:21:48.175|10:21:48|60|257.24|  100| 0| 289873|1|0.07
10:21:48.175|10:21:48|60|257.23|  100| 0| 289874|1|0.01
10:21:48.175|10:21:48|60|257.23|  100| 0| 289875|1|0.01
10:21:48.175|10:21:48|60|257.23|  100| 0| 289876|1|0.01
10:21:48.175|10:21:48|60|257.23|  100| 0| 289877|1|0.01
10:21:48.175|10:21:48|60|257.23|  100| 0| 289878|1|0.01
10:21:48.175|10:21:48|60|257.22|  100| 0| 289879|1
10:21:48.175|10:21:48|60|257.21|  100| 0| 289880|1|0.04
10:21:48.200|10:21:48| 1|257.23|  100| 0| 289881|1
10:21:48.200|10:21:48| 1|257.23|  100| 0| 289882|1|0.01
10:21:48.200|10:21:48| 1|257.20|  100|95| 289883|1
10:21:48.225|10:21:48| 1|257.20|  100|95| 289884|1
10:21:48.225|10:21:48| 1|257.20| 1700| 0| 289885|1
10:21:48.225|10:21:48| 1|257.23|  100| 0| 289886|1|0.01
10:21:48.250|10:21:48| 1|257.23|  100| 0| 289887|1
10:21:48.250|10:21:48| 1|257.19|  100| 0| 289888|1
10:21:48.250|10:21:48| 1|257.19|  100| 0| 289889|1
10:21:48.275|10:21:48| 1|257.20|  900| 0| 289891|1
10:21:48.275|10:21:48| 1|257.20| 1900| 0| 289892|1
10:21:48.300|10:21:48| 1|257.19|  500|95| 289893|1
10:21:48.300|10:21:48| 7|257.23|  100| 0| 289895|1|0.01
10:21:48.300|10:21:48| 7|257.23|  100| 0| 289896|1|0.01
10:21:48.300|10:21:48| 7|257.21|  100| 0| 289897|1|0.01
10:21:48.300|10:21:48| 7|257.21|  100| 0| 289898|1|0.01
10:21:48.300|10:21:48| 7|257.20|  100| 0| 289899|1
10:21:48.425|10:21:48| 1|257.18|  100|95| 289906|1
10:21:48.450|10:21:48| 1|257.18|  400|95| 289907|1
10:21:48.525|10:21:48|60|257.17|  200| 0| 289909|1
10:21:48.550|10:21:48| 1|257.17|  100| 0| 289910|1
10:21:48.550|10:21:48| 7|257.18|  100|95| 289911|1
10:21:48.550|10:21:48|11|257.22|  100| 0| 289914|1
10:21:48.550|10:21:48|11|257.23|  100| 0| 289915|1|0.01
10:21:48.775|10:21:48| 1|257.16|  200|95| 289939|1
10:21:48.950|10:21:48| 7|257.16|  100|95| 289942|1
10:21:49.550|10:21:49| 1|257.28|  175| 0| 289991|2
10:21:50.125|10:21:50| 1|257.23|  100|95| 290040|2
10:21:50.125|10:21:50| 1|257.21|  100| 0| 290041|1
10:21:51.075|10:21:51| 1|257.20|  100|95| 290183|4
10:21:51.100|10:21:51| 1|257.20|  900|95| 290197|4
10:21:51.650|10:21:51|11|257.16|  100| 0| 290249|1
10:21:51.700|10:21:51| 1|257.21|  100| 0| 290253|1
10:21:51.775|10:21:51| 1|257.15|  100|95| 290265|1
10:21:51.775|10:21:51| 1|257.15|  100|95| 290271|1
10:21:51.775|10:21:51| 7|257.15|  100|95| 290276|1
10:21:51.775|10:21:51|60|257.16|  100|95| 290294|1|0.01
10:21:51.800|10:21:51|60|257.15|  100|95| 290305|1
10:21:51.825|10:21:51| 7|257.15|  100|95| 290315|1
10:21:51.825|10:21:51| 7|257.15|  600|95| 290334|1
10:21:52.250|10:21:52| 7|257.15| 2300|95| 290405|1
10:21:52.250|10:21:52| 7|257.15|  200|95| 290406|1
10:21:52.475|10:21:52| 7|257.15|  500|95| 290431|1
10:21:52.475|10:21:52| 7|257.15|  100|95| 290432|1
10:21:52.475|10:21:52| 7|257.15|  100|95| 290433|1
10:21:52.475|10:21:52| 7|257.15|  200|95| 290434|1
10:21:52.550|10:21:52| 1|257.13|  100|95| 290440|1
10:21:52.550|10:21:52| 1|257.13|  100|95| 290444|1
10:21:52.550|10:21:52| 1|257.12|  100|95| 290445|1|0.01
10:21:52.675|10:21:52| 7|257.15|  770| 0| 290452|1
10:21:52.750|10:21:52| 1|257.10|  200|95| 290463|2
10:21:52.750|10:21:52| 1|257.10|  100|95| 290464|2
10:21:52.825|10:21:52| 1|257.05|  300|95| 290465|4|0.02
10:21:52.850|10:21:52| 1|257.07|  100|95| 290466|1
10:21:52.850|10:21:52| 1|257.06|  200|95| 290467|4|0.01
10:21:52.850|10:21:52| 1|257.07|  100|95| 290468|1
10:21:52.850|10:21:52| 1|257.07|  100| 0| 290469|1
10:21:52.850|10:21:52| 1|257.06|  200|95| 290470|4|0.01
10:21:52.850|10:21:52| 1|257.06|  100|95| 290471|4|0.01
10:21:52.850|10:21:52| 1|257.06|  200|95| 290472|4|0.01
10:21:52.850|10:21:52| 1|257.06|  200|95| 290473|4|0.01
10:21:52.850|10:21:52| 1|257.07|  100|95| 290474|1
10:21:52.850|10:21:52| 1|257.07|  100|95| 290475|1
10:21:52.850|10:21:52|60|257.02|  100|95| 290477|1
10:21:52.875|10:21:52| 8|257.06|  200|95| 290479|4|0.01
10:21:52.875|10:21:52| 1|257.07|  300|95| 290480|1
10:21:52.875|10:21:52| 7|257.05|  100|95| 290482|1|0.01
10:21:52.875|10:21:52| 7|257.05|  300|95| 290483|1|0.01
10:21:52.875|10:21:52| 1|257.02|  100|95| 290484|1
10:21:52.900|10:21:52| 1|257.01|  300|95| 290485|1
10:21:53.025|10:21:52| 7|257.02|  100|95| 290488|1
10:21:53.025|10:21:52| 7|257.01|  100|95| 290489|1
10:21:53.025|10:21:53| 7|257.01|  400|95| 290490|1
10:21:53.025|10:21:53| 7|257.00|  133|95| 290492|1
10:21:53.025|10:21:53| 7|257.00|  200|95| 290494|1
10:21:53.025|10:21:53| 7|257.00|  100|95| 290495|1
10:21:53.025|10:21:53| 7|257.00|  100|95| 290496|1
10:21:53.075|10:21:53| 1|257.00|  447|95| 290509|1
10:21:53.100|10:21:53| 1|257.00|  100|95| 290510|1
10:21:53.100|10:21:53| 1|257.00|  180|95| 290511|1
10:21:53.275|10:21:53| 1|257.05|  100| 0| 290533|3|0.02
10:21:53.275|10:21:53| 1|257.07|  100| 0| 290534|2
10:21:53.350|10:21:53| 1|257.06|  100|95| 290536|2|0.01
10:21:53.375|10:21:53| 1|257.00|  100|95| 290542|1
10:21:53.400|10:21:53| 6|257.00|  500|95| 290552|1
10:21:53.400|10:21:53| 6|257.00|  100|95| 290553|1
10:21:53.400|10:21:53| 6|257.00|  200|95| 290554|1
10:21:53.625|10:21:53| 1|257.00|  122| 0| 290585|1
10:21:53.750|10:21:53| 1|257.00|  100| 0| 290588|1
10:21:53.825|10:21:53| 1|257.01|  100|95| 290590|1
10:21:53.825|10:21:53| 1|257.00|  100| 0| 290591|1
10:21:53.900|10:21:53| 1|257.00|  100| 0| 290594|1
10:21:54.025|10:21:54| 1|257.00|  100| 0| 290603|1
10:21:54.250|10:21:54| 1|257.00|  100|95| 290642|1
10:21:54.250|10:21:54| 1|257.00|  222|95| 290643|1
10:21:54.250|10:21:54| 1|257.00|  553|95| 290645|1
10:21:54.250|10:21:54| 1|257.01|  285|95| 290646|1
10:21:54.300|10:21:54| 1|257.02|  100| 0| 290656|1
10:21:54.850|10:21:54| 1|257.00|  100| 0| 290715|1
10:21:54.875|10:21:54| 1|257.01|  100| 0| 290722|1
10:21:54.975|10:21:54| 1|257.03|  100| 0| 290725|2|0.01
10:21:54.975|10:21:54| 1|257.00|  100| 0| 290726|1
10:21:55.650|10:21:55| 1|257.02|  100|95| 290770|1|0.01
10:21:55.650|10:21:55| 1|257.01|  100|95| 290775|1
10:21:55.675|10:21:55| 1|257.05|  100| 0| 290776|2
10:21:55.700|10:21:55| 1|257.03|  282| 0| 290780|1
10:21:55.700|10:21:55| 1|257.05|  400| 0| 290781|2
10:21:55.775|10:21:55| 1|256.97|  200| 0| 290810|4
10:21:55.975|10:21:55|11|256.98|  395|95| 290862|1|0.02
10:21:56.000|10:21:55| 1|257.05|  100| 0| 290865|2
10:21:56.350|10:21:56| 1|256.98|  500| 0| 290879|1
10:21:56.450|10:21:56| 1|256.96|  100| 0| 290887|2
10:21:56.450|10:21:56| 1|256.95|  100| 0| 290888|1
10:21:56.450|10:21:56| 1|256.96|  100|95| 290890|2
10:21:56.450|10:21:56| 1|256.95|  100|95| 290896|1
10:21:56.475|10:21:56|11|256.97|  100|95| 290905|2
10:21:56.475|10:21:56|11|256.97|  300| 0| 290906|2
10:21:56.475|10:21:56|60|256.97|  100|95| 290911|2
10:21:56.475|10:21:56| 1|256.97|  100|95| 290912|2|0.01
10:21:56.900|10:21:56| 1|256.95|  200|95| 290948|1
10:21:56.975|10:21:56| 7|256.95|  100|95| 290973|1
10:21:57.000|10:21:56| 7|256.95|  100|95| 290989|1
10:21:57.000|10:21:56| 7|256.95|  100|95| 290990|1
10:21:57.000|10:21:56| 7|256.95|  100|95| 290991|1
10:21:57.025|10:21:56| 7|256.95|  100|95| 291003|1
10:21:57.025|10:21:56| 7|256.95|  100|95| 291004|1
10:21:57.025|10:21:56| 7|256.95|  100|95| 291005|1
10:21:57.025|10:21:56| 7|256.95|  100|95| 291006|1
10:21:57.025|10:21:56| 7|256.95|  100|95| 291007|1
10:21:57.025|10:21:56| 7|256.95|  100|95| 291008|1
10:21:57.025|10:21:56| 7|256.95|  100|95| 291009|1
10:21:57.025|10:21:56| 7|256.95|  100|95| 291010|1
10:21:57.025|10:21:56| 7|256.95|  100|95| 291011|1
10:21:57.025|10:21:56| 7|256.95|  100|95| 291012|1
10:21:57.025|10:21:56| 7|256.95|  100|95| 291013|1
10:21:57.100|10:21:57| 7|256.95|  100|95| 291036|1
10:21:57.100|10:21:57| 7|256.95|  100|95| 291037|1
10:21:57.275|10:21:57| 1|256.94|  100|95| 291069|1
10:21:57.300|10:21:57| 7|256.95|  100|95| 291089|1
10:21:57.300|10:21:57| 7|256.95|  400|95| 291092|1
10:21:57.300|10:21:57| 7|256.95|  100|95| 291093|1
10:21:57.300|10:21:57| 7|256.95|  100|95| 291094|1
10:21:57.300|10:21:57| 7|256.95|  100|95| 291095|1
10:21:57.300|10:21:57| 7|256.93|  100|95| 291096|1
10:21:57.325|10:21:57| 1|256.94|  839|95| 291104|1
10:21:57.325|10:21:57| 1|256.92|  200| 0| 291125|1|0.01
10:21:57.350|10:21:57| 1|256.92|  100| 0| 291133|1|0.01
10:21:57.400|10:21:57| 1|256.93|  100| 0| 291141|2
10:21:57.675|10:21:57| 1|256.91|  300| 0| 291205|1
10:21:57.675|10:21:57| 1|256.91|  192| 0| 291206|1
10:21:57.775|10:21:57| 1|256.90|  100| 0| 291219|1
10:21:57.775|10:21:57| 6|256.90|  200|95| 291220|1
10:21:57.775|10:21:57| 1|256.90|  100| 0| 291221|1
10:21:57.775|10:21:57| 1|256.90|  100|95| 291222|1
10:21:57.775|10:21:57|60|256.86|  100|95| 291223|2
10:21:57.800|10:21:57| 7|256.91|  100|95| 291225|1
10:21:57.850|10:21:57|60|256.89|  100| 0| 291233|4|0.02
10:21:57.850|10:21:57|60|256.89|  100| 0| 291234|4|0.02
10:21:57.850|10:21:57|60|256.91|  100| 0| 291235|1
10:21:57.850|10:21:57|60|256.91|  100| 0| 291236|1
10:21:57.875|10:21:57| 1|256.91|  100|95| 291239|1
10:21:57.875|10:21:57| 1|256.91|  300| 0| 291240|1
10:21:57.875|10:21:57| 1|256.91|  200|95| 291241|1
10:21:57.875|10:21:57| 1|256.91|  300| 0| 291242|1
10:21:57.875|10:21:57| 1|256.91|  100| 0| 291243|1
10:21:57.875|10:21:57| 1|256.91|  100| 0| 291245|1
10:21:57.875|10:21:57| 1|256.91|  100| 0| 291246|1
10:21:58.125|10:21:58| 1|256.87|  100| 0| 291289|1
10:21:58.125|10:21:58| 1|256.87|  100| 0| 291290|1
10:21:58.125|10:21:58| 1|256.86|  100| 0| 291291|1
10:21:58.125|10:21:58| 1|256.86|  200| 0| 291292|1
10:21:58.325|10:21:58| 1|256.86| 1000| 0| 291309|1
10:21:58.475|10:21:58| 1|256.89|  100|95| 291322|2
10:21:58.475|10:21:58| 1|256.88|  100|95| 291323|2|0.01
10:21:58.500|10:21:58| 6|256.89|  100|95| 291324|2
10:21:58.500|10:21:58| 1|256.90|  100|95| 291325|5
10:21:58.500|10:21:58| 1|256.92|  100|95| 291326|2
10:21:58.500|10:21:58| 1|256.92|  100|95| 291327|2
10:21:58.500|10:21:58| 1|256.92|  100|95| 291328|2
10:21:58.600|10:21:58| 8|256.89|  100|95| 291340|2
10:21:58.650|10:21:58|60|256.90|  100| 0| 291344|5
10:21:59.050|10:21:59|60|256.90|  100|95| 291380|5
10:21:59.075|10:21:59| 1|256.93|  100|95| 291382|5|0.01
10:21:59.075|10:21:59|60|256.90|  100| 0| 291383|5
10:21:59.075|10:21:59| 7|256.93|  100|95| 291385|5
10:21:59.125|10:21:59|60|256.90|  100| 0| 291390|5
10:21:59.175|10:21:59| 1|256.90|  100|95| 291391|5
10:21:59.375|10:21:59| 1|256.90|  100|95| 291401|5
10:21:59.425|10:21:59|60|256.91|  100| 0| 291402|1|0.01
10:21:59.425|10:21:59| 1|256.91|  100| 0| 291403|1
10:21:59.575|10:21:59| 6|256.91|  100|95| 291433|1
10:21:59.575|10:21:59| 1|256.91|  100| 0| 291435|1
10:21:59.650|10:21:59| 1|256.90|  100| 0| 291442|5
10:21:59.675|10:21:59| 1|256.90|  100|95| 291443|5
10:21:59.700|10:21:59| 1|256.91|  100|95| 291445|1
10:21:59.725|10:21:59| 1|256.87|  100| 0| 291446|1
10:21:59.725|10:21:59| 1|256.87|  100| 0| 291447|1
10:21:59.975|10:21:59| 7|256.90|  100|95| 291455|5
10:22:00.025|10:21:59| 1|256.88|  100| 0| 291457|1|0.01
10:22:00.175|10:22:00|60|256.91|  100| 0| 291500|1
10:22:00.225|10:22:00| 1|256.87|  400| 0| 291513|1
10:22:01.300|10:22:01| 1|256.90|  100|95| 291600|1
10:22:01.300|10:22:01| 1|256.90|  100|95| 291601|1
10:22:01.300|10:22:01| 1|256.90|  100|95| 291602|1
10:22:01.300|10:22:01| 1|256.90|  100|95| 291613|1
10:22:01.300|10:22:01| 1|256.90|  100|95| 291616|1
10:22:01.300|10:22:01| 7|256.91|  100|95| 291618|1
10:22:01.300|10:22:01| 7|256.88|  100|95| 291622|1
10:22:01.325|10:22:01| 1|256.86|  100|95| 291627|1
10:22:01.325|10:22:01|60|256.85|  100| 0| 291629|1|0.01
10:22:01.375|10:22:01| 1|256.88|  100|95| 291636|1
10:22:01.400|10:22:01| 1|256.93|  300| 0| 291638|2
10:22:01.425|10:22:01| 1|256.85|  100|95| 291642|1
10:22:01.425|10:22:01| 7|256.88|  100|95| 291647|1
10:22:01.500|10:22:01| 6|256.85|  100|95| 291675|1
10:22:01.700|10:22:01| 1|256.93|  100| 0| 291760|2
10:22:01.700|10:22:01| 1|256.93|  100| 0| 291765|2
10:22:01.800|10:22:01| 1|256.93|  100| 0| 291785|2
10:22:01.800|10:22:01| 1|256.93|  100| 0| 291791|2
10:22:01.900|10:22:01| 1|256.93|  100| 0| 291813|2
10:22:02.450|10:22:02| 1|256.88|  800| 0| 291877|1
10:22:02.450|10:22:02| 7|256.93|  100|95| 291878|2
10:22:03.150|10:22:03| 1|256.92|  100| 0| 291941|2|0.01
10:22:03.150|10:22:03| 1|256.92|  100| 0| 291942|2|0.01
10:22:03.150|10:22:03| 1|256.92|  450| 0| 291943|2|0.01
10:22:03.525|10:22:03| 1|256.92|  500| 0| 291979|2
10:22:04.850|10:22:04| 7|256.91|  100|95| 292131|2|0.01
10:22:04.850|10:22:04| 7|256.91|  100|95| 292132|2|0.01
10:22:04.850|10:22:04| 7|256.92|  100|95| 292133|2
10:22:05.300|10:22:05| 1|256.92|  200| 0| 292161|2
10:22:05.500|10:22:05| 1|256.89|  100|95| 292166|3
10:22:05.600|10:22:05| 1|256.92|  100| 0| 292171|2
10:22:05.725|10:22:05| 7|256.92|  100| 0| 292181|2
10:22:05.725|10:22:05| 7|256.92|  100|95| 292203|2
10:22:05.725|10:22:05| 7|256.92|  700| 0| 292204|2
10:22:05.975|10:22:05| 1|256.95|  100|95| 292300|2
10:22:05.975|10:22:05| 1|256.95|  100|95| 292301|2
10:22:06.025|10:22:06| 1|256.95|  165|95| 292302|2
10:22:06.450|10:22:06| 1|256.88|  100|95| 292329|1
10:22:06.450|10:22:06| 1|256.88|  100|95| 292330|1
10:22:06.500|10:22:06| 1|256.88|  100|95| 292331|1
10:22:06.500|10:22:06| 1|256.88|  600| 0| 292332|1
10:22:06.500|10:22:06| 1|256.88|  100|95| 292333|1
10:22:06.575|10:22:06| 1|256.95|  200|95| 292377|2
10:22:06.825|10:22:06| 1|256.95|  100| 0| 292417|2
10:22:06.825|10:22:06| 1|256.95|  100|95| 292418|2
10:22:06.825|10:22:06| 1|256.95|  100|95| 292419|2
10:22:06.900|10:22:06| 1|256.95|  100|95| 292422|2
10:22:06.900|10:22:06| 1|256.97|  100|95| 292427|2|0.01
10:22:06.900|10:22:06| 8|256.95|  100|95| 292431|2
10:22:07.275|10:22:07| 1|256.91|  100|95| 292575|1|0.01
10:22:07.275|10:22:07| 1|256.91|  100|95| 292576|1|0.01
10:22:07.275|10:22:07| 1|256.90|  100|95| 292577|1
10:22:07.275|10:22:07| 1|256.91|  100|95| 292578|1|0.01
10:22:07.275|10:22:07| 1|256.88|  100|95| 292579|1
10:22:07.300|10:22:07| 1|256.91|  100|95| 292583|1
10:22:07.300|10:22:07| 1|256.89|  100|95| 292584|4|0.01
10:22:07.300|10:22:07| 1|256.98|  100| 0| 292590|2
10:22:07.300|10:22:07| 1|256.89|  100|95| 292592|4|0.01
10:22:07.325|10:22:07| 1|256.88|  100|95| 292604|1
10:22:07.400|10:22:07| 1|256.90|  100|95| 292620|1
10:22:07.800|10:22:07| 1|256.95|  100| 0| 292667|2
10:22:07.950|10:22:07| 1|256.93|  100|95| 292687|1
10:22:08.200|10:22:08| 1|256.89|  100|95| 292703|4|0.01
10:22:08.200|10:22:08| 1|256.89|  100|95| 292704|4|0.01
10:22:08.225|10:22:08| 1|256.91|  100|95| 292705|1|0.01
10:22:08.275|10:22:08| 7|256.87|  100|95| 292708|4|0.01
10:22:08.275|10:22:08| 7|256.86|  100|95| 292709|4
10:22:08.300|10:22:08| 1|256.87|  100|95| 292720|1
10:22:09.200|10:22:09| 1|256.86|  100|95| 292773|1|0.01
10:22:09.250|10:22:09| 1|256.86|  100|95| 292775|1|0.01
10:22:09.650|10:22:09| 1|256.92|  122| 0| 292849|2
10:22:09.650|10:22:09| 1|256.92|  100| 0| 292850|2
10:22:09.700|10:22:09| 1|256.94|  100| 0| 292870|2|0.01
10:22:09.725|10:22:09| 1|256.95|  200| 0| 292872|2
10:22:09.775|10:22:09| 1|256.95|  200| 0| 292873|2
10:22:09.875|10:22:09| 7|256.91|  100|95| 292879|2|0.01
10:22:10.150|10:22:10| 1|256.85|  100| 0| 292890|1
10:22:10.175|10:22:10| 1|256.85|  100| 0| 292891|1
10:22:10.200|10:22:10| 1|256.85|  200| 0| 292900|1
10:22:10.200|10:22:10| 1|256.85|  100| 0| 292901|1
10:22:10.200|10:22:10| 1|256.85|  100| 0| 292902|1
10:22:10.350|10:22:10| 1|256.93| 2000| 0| 292916|2
10:22:10.475|10:22:10| 1|256.86|  290| 0| 292931|1|0.01
10:22:10.500|10:22:10| 1|256.90|  400| 0| 292932|2
10:22:10.500|10:22:10|60|256.86|  190| 0| 292933|1|0.01
10:22:10.500|10:22:10| 1|256.89|  300| 0| 292934|1
10:22:10.500|10:22:10| 7|256.90|  100| 0| 292936|2
10:22:10.500|10:22:10| 1|256.91|  100| 0| 292942|2|0.01
10:22:10.525|10:22:10| 1|256.91|  100| 0| 292943|2|0.01
10:22:10.675|10:22:10| 7|256.90|  100|95| 292960|2
10:22:10.675|10:22:10| 1|256.92|  100| 0| 292962|2|0.01
10:22:10.825|10:22:10| 1|256.93|  200| 0| 292974|2
10:22:10.900|10:22:10| 1|256.93|  200| 0| 292994|2
10:22:11.200|10:22:11| 1|256.87|  100|95| 293013|1
10:22:11.225|10:22:11| 1|256.85|  100|95| 293018|1
10:22:11.900|10:22:11| 1|256.95|  900| 0| 293080|5
10:22:12.100|10:22:12| 1|256.89|  100| 0| 293098|2|0.01
10:22:12.575|10:22:12| 1|256.86|  200| 0| 293121|1
10:22:12.600|10:22:12| 1|256.86|  400| 0| 293123|1
10:22:12.900|10:22:12| 1|256.92|  300|95| 293135|2
10:22:12.900|10:22:12| 1|256.92|  100|95| 293136|2
10:22:12.900|10:22:12| 1|256.92|  100|95| 293138|2
10:22:12.975|10:22:12|11|256.87|  100| 0| 293140|1|0.03
10:22:13.175|10:22:13| 1|256.94|  100|95| 293157|1
10:22:13.175|10:22:13| 1|256.95|  100| 0| 293158|2
10:22:13.175|10:22:13| 1|256.95|  200| 0| 293159|2
10:22:13.325|10:22:13| 1|256.95|  100|95| 293177|2
10:22:13.325|10:22:13| 1|256.95|  100|95| 293178|2
10:22:13.350|10:22:13| 1|256.94|  100|95| 293179|1
10:22:13.350|10:22:13| 1|256.94|  300|95| 293180|1
10:22:13.450|10:22:13| 1|256.96|  100|95| 293187|2
10:22:13.500|10:22:13| 7|256.97|  100|95| 293207|2
10:22:13.500|10:22:13| 7|256.97|  100|95| 293208|2
10:22:13.500|10:22:13| 7|256.97|  100|95| 293209|2
10:22:13.500|10:22:13| 7|256.97|  100|95| 293210|2
10:22:13.950|10:22:13|11|256.98|  100| 0| 293217|2|0.01
10:22:13.950|10:22:13|11|256.98|  100| 0| 293218|2|0.01
10:22:14.250|10:22:14| 1|256.97|  100|95| 293224|2
10:22:14.350|10:22:14| 1|256.98|  100| 0| 293226|2
10:22:14.375|10:22:14| 1|256.97| 1000| 0| 293227|1
10:22:14.425|10:22:14| 1|256.98|  200| 0| 293231|1
10:22:14.425|10:22:14| 1|256.98|  235|95| 293232|2
10:22:14.450|10:22:14| 1|256.99|  100| 0| 293233|2
10:22:14.500|10:22:14| 7|256.99|  100|95| 293235|2
10:22:14.600|10:22:14| 1|256.98|  100| 0| 293240|2
10:22:14.600|10:22:14| 1|256.98|  100| 0| 293241|2
10:22:14.625|10:22:14| 1|256.98|  200| 0| 293242|1
10:22:14.675|10:22:14| 1|257.00|  800| 0| 293243|2
10:22:14.750|10:22:14| 1|256.94|  100|95| 293251|1
10:22:14.750|10:22:14| 1|256.94|  100|95| 293252|1
10:22:14.750|10:22:14| 1|256.94|  100|95| 293253|1
10:22:14.750|10:22:14| 1|256.95|  300|95| 293254|4
10:22:14.750|10:22:14| 1|256.97|  100|95| 293255|1
10:22:14.750|10:22:14| 1|256.98|  100|95| 293256|2
10:22:14.750|10:22:14| 1|256.98|  100|95| 293257|2
10:22:14.750|10:22:14| 1|256.98|  100|95| 293258|2
10:22:14.750|10:22:14| 1|256.99|  100| 0| 293259|2|0.01
10:22:14.775|10:22:14| 1|257.00|  100| 0| 293260|2
10:22:14.875|10:22:14| 1|257.00|  100| 0| 293265|2
10:22:14.875|10:22:14| 1|257.00|  200|95| 293268|2
10:22:15.900|10:22:15| 1|256.93|  175| 0| 293312|1
10:22:16.000|10:22:15| 1|257.00|  215| 0| 293314|2
10:22:16.350|10:22:16| 1|257.00|  200|95| 293320|2
10:22:16.825|10:22:16| 1|257.02|  100| 0| 293333|2|0.01
10:22:17.000|10:22:16| 1|256.93|  100| 0| 293340|1
10:22:17.000|10:22:16| 1|256.93|  100| 0| 293343|1
10:22:17.400|10:22:17| 1|257.01|  100| 0| 293399|2
10:22:17.625|10:22:17| 1|256.99|  100|95| 293405|2|0.01
10:22:17.675|10:22:17| 1|257.01|  285| 0| 293408|2
10:22:18.375|10:22:18| 6|256.99|  200|95| 293451|1
10:22:18.850|10:22:18| 8|256.98|  100| 0| 293468|4
10:22:19.000|10:22:18| 1|256.95|  400| 0| 293512|1
10:22:19.000|10:22:18|11|256.95|  100| 0| 293514|1|0.01
10:22:19.000|10:22:18|11|256.95|  100| 0| 293515|1|0.01
10:22:19.025|10:22:18| 1|257.01| 2000| 0| 293516|2
10:22:19.525|10:22:19| 1|256.92|  180| 0| 293545|1
10:22:19.750|10:22:19| 1|257.01|  100| 0| 293563|2
10:22:20.350|10:22:20| 1|257.01|  100| 0| 293587|2
10:22:20.850|10:22:20| 1|256.96|  100| 0| 293615|1
10:22:21.000|10:22:20| 1|256.99|  100| 0| 293626|1|0.01
10:22:21.000|10:22:20| 1|257.00|  100| 0| 293627|2
10:22:22.150|10:22:22| 1|257.00|  100|95| 293728|2
10:22:22.175|10:22:22| 1|257.00|  100|95| 293731|2
10:22:22.275|10:22:22| 1|257.00|  980| 0| 293742|2
10:22:22.675|10:22:22| 1|257.00|  500| 0| 293784|2
10:22:23.050|10:22:23| 1|256.94|  100| 0| 293790|1
10:22:23.050|10:22:23| 1|256.94|  100| 0| 293791|1
10:22:23.500|10:22:23| 1|256.94|  100| 0| 293911|1
10:22:23.500|10:22:23| 1|256.94|  100| 0| 293913|1
10:22:23.500|10:22:23| 1|256.93|  100| 0| 293914|1
10:22:23.500|10:22:23| 1|256.93|  100| 0| 293915|1
10:22:23.500|10:22:23| 1|256.93|  100| 0| 293917|1
10:22:23.525|10:22:23| 1|256.93|  100| 0| 293925|1
10:22:23.525|10:22:23| 6|256.93|  100|95| 293926|1
10:22:23.875|10:22:23| 1|256.99|  200| 0| 293986|2
10:22:23.875|10:22:23| 1|257.00|  100| 0| 293987|2
10:22:23.875|10:22:23| 1|257.00|  100| 0| 293988|2
10:22:23.875|10:22:23| 1|257.00|  100| 0| 293989|2
10:22:23.925|10:22:23| 1|257.00|  300| 0| 293990|2
10:22:25.100|10:22:25| 1|256.98|  200| 0| 294039|2
10:22:25.275|10:22:25| 1|256.99| 1000| 0| 294042|2
10:22:26.050|10:22:26| 8|256.97|  100|95| 294125|2
10:22:26.050|10:22:26| 1|256.97|  100|95| 294126|2
10:22:26.050|10:22:26| 1|256.97|  100|95| 294127|2
10:22:26.150|10:22:26| 6|256.98|  100|95| 294128|2
10:22:26.225|10:22:26| 1|256.99|  100| 0| 294135|2
10:22:26.250|10:22:26| 1|256.99|  400| 0| 294139|2
10:22:26.250|10:22:26| 1|256.99|  600| 0| 294142|2
10:22:26.450|10:22:26| 1|256.92|  200| 0| 294192|1
10:22:26.500|10:22:26| 1|256.92|  100| 0| 294207|1
10:22:27.025|10:22:26| 1|256.99|  100| 0| 294225|2
10:22:27.275|10:22:27| 1|256.99|  100| 0| 294240|2
10:22:27.275|10:22:27| 1|256.99|  100| 0| 294244|2
10:22:27.300|10:22:27| 1|256.99|  300| 0| 294245|2
10:22:28.450|10:22:28| 1|256.95|  100| 0| 294419|1|0.02
10:22:28.700|10:22:28| 1|256.99| 1000| 0| 294434|2
10:22:30.350|10:22:30|60|256.94|  100|95| 294543|1|0.01
10:22:30.450|10:22:30| 7|256.98|  100| 0| 294547|2
10:22:31.200|10:22:31| 7|256.98|  200| 0| 294573|2
10:22:31.750|10:22:31| 1|256.98|  100| 0| 294602|2
10:22:31.825|10:22:31|59|256.98|  100| 0| 294604|2
10:22:31.825|10:22:31|59|256.98|  100| 0| 294605|2
10:22:31.825|10:22:31| 1|256.98|  100| 0| 294606|2
10:22:32.275|10:22:32| 1|256.98|  100| 0| 294632|2
10:22:32.400|10:22:32| 7|256.98|  200| 0| 294634|2
10:22:32.400|10:22:32| 7|256.98|  442| 0| 294635|2
10:22:32.475|10:22:32| 1|256.98|  100| 0| 294638|2
10:22:32.475|10:22:32| 1|256.97|  100|95| 294639|1
10:22:32.475|10:22:32| 6|256.98|  100|95| 294640|2
10:22:32.475|10:22:32| 1|256.99|  100|95| 294641|2|0.01
10:22:32.500|10:22:32| 1|257.00|  700| 0| 294642|2
10:22:32.725|10:22:32| 1|257.00|  100|95| 294653|2
10:22:32.850|10:22:32|60|257.00|  100|95| 294662|2
10:22:32.850|10:22:32| 1|257.00|  100| 0| 294663|2
10:22:33.275|10:22:33|60|257.00|  100|95| 294674|2
10:22:33.300|10:22:33| 1|256.99|  100| 0| 294675|1|0.01
10:22:33.425|10:22:33| 7|257.00|  100|95| 294681|2
10:22:33.475|10:22:33| 1|256.99|  200| 0| 294684|1|0.01
10:22:33.625|10:22:33| 7|257.00|  500|95| 294686|2
10:22:33.625|10:22:33| 7|257.00|  350| 0| 294687|2
10:22:34.075|10:22:34| 1|256.98|  100|95| 294748|1
10:22:34.075|10:22:34| 1|256.98|  100|95| 294752|1
10:22:34.075|10:22:34| 1|256.99|  100|95| 294754|1|0.01
10:22:35.600|10:22:35| 1|256.97|  100|95| 294962|1
10:22:35.600|10:22:35| 1|256.98|  100| 0| 294963|2
10:22:35.600|10:22:35| 1|256.97|  100| 0| 294964|1
10:22:35.600|10:22:35| 1|256.97|  700| 0| 294965|1
10:22:35.600|10:22:35| 1|256.97|  100| 0| 294966|1
10:22:36.850|10:22:36| 1|256.99|  100|95| 295023|2
10:22:36.850|10:22:36| 1|256.99|  100|95| 295024|2
10:22:36.875|10:22:36| 1|256.99|  100|95| 295026|2
10:22:36.875|10:22:36| 1|257.00|  200|95| 295028|2
10:22:37.025|10:22:36| 1|256.98|  100|95| 295040|2
10:22:38.425|10:22:38| 7|256.99|  100| 0| 295108|2|0.01
10:22:38.725|10:22:38| 1|257.03|  100| 0| 295168|2
10:22:38.725|10:22:38| 1|257.03|  100| 0| 295169|2
10:22:38.725|10:22:38| 1|257.03|  100| 0| 295170|2
10:22:39.000|10:22:38| 1|257.02|  400| 0| 295178|2
10:22:40.000|10:22:39| 1|257.03|  100|95| 295218|2
10:22:40.000|10:22:39|60|257.03|  100|95| 295220|2
10:22:40.025|10:22:39| 1|257.03|  100|95| 295222|2
10:22:40.150|10:22:40| 1|257.01|  600| 0| 295227|1
10:22:40.150|10:22:40| 7|257.03|  100|95| 295228|2
10:22:40.375|10:22:40| 7|257.05|  100| 0| 295247|1
10:22:40.650|10:22:40| 1|257.06|  400|95| 295270|2
10:22:40.675|10:22:40| 1|257.08|  100|95| 295274|2
10:22:40.700|10:22:40| 1|257.10|  100|95| 295275|2
10:22:40.725|10:22:40| 1|257.10|  100|95| 295276|2
10:22:40.725|10:22:40| 1|257.11|  100|95| 295277|2
10:22:40.725|10:22:40| 1|257.11|  200|95| 295278|2
10:22:40.775|10:22:40| 1|257.14|  100| 0| 295280|2
10:22:40.775|10:22:40| 1|257.14|  100| 0| 295282|2
10:22:40.775|10:22:40| 1|257.14|  100| 0| 295283|2
10:22:40.775|10:22:40| 1|257.14|  100| 0| 295284|2
10:22:40.775|10:22:40| 1|257.14|  100| 0| 295285|2
10:22:40.775|10:22:40| 1|257.14|  100| 0| 295286|2
10:22:40.850|10:22:40| 1|257.18|  100|95| 295287|2|0.02
10:22:40.850|10:22:40| 7|257.12|  100|95| 295288|1|0.01
10:22:40.850|10:22:40| 7|257.13|  100|95| 295289|1
10:22:40.850|10:22:40| 7|257.17|  100| 0| 295290|2
10:22:40.875|10:22:40| 1|257.17|  100| 0| 295291|2
10:22:41.000|10:22:40| 1|257.19|  100| 0| 295297|2|0.01
10:22:41.100|10:22:41| 1|257.20|  150| 0| 295301|2
10:22:41.600|10:22:41| 1|257.18|  100| 0| 295316|2
10:22:41.600|10:22:41|60|257.17|  100| 0| 295317|2
10:22:41.650|10:22:41| 1|257.19|  200| 0| 295318|2|0.01
10:22:41.675|10:22:41| 7|257.17|  100| 0| 295319|2
10:22:41.675|10:22:41| 1|257.19|  200| 0| 295320|2
10:22:41.675|10:22:41| 1|257.20|  100|95| 295321|2
10:22:41.675|10:22:41| 1|257.20|  100|95| 295322|2
10:22:41.675|10:22:41| 1|257.20|  200|95| 295323|2
10:22:41.675|10:22:41| 1|257.20|  200|95| 295324|2
10:22:41.675|10:22:41| 1|257.20|  100|95| 295325|2
10:22:41.675|10:22:41| 1|257.19|  200| 0| 295326|2
10:22:41.900|10:22:41| 6|257.21|  100| 0| 295336|2
10:22:41.900|10:22:41| 1|257.21|  300| 0| 295337|2
10:22:41.950|10:22:41| 1|257.22|  100| 0| 295338|5
10:22:41.975|10:22:41| 1|257.22|  300| 0| 295340|5
10:22:42.000|10:22:41| 1|257.03|  300| 0| 295341|4
10:22:42.025|10:22:42| 1|257.22|  100| 0| 295342|2
10:22:42.025|10:22:42| 1|257.22|  100| 0| 295343|5
10:22:42.025|10:22:42| 1|257.22|  100| 0| 295344|5
10:22:42.025|10:22:42| 1|257.22|  100| 0| 295345|5
10:22:42.100|10:22:42| 1|257.21|  100|95| 295346|2
10:22:42.125|10:22:42| 7|257.21|  100|95| 295347|2
10:22:42.125|10:22:42| 1|257.21|  100| 0| 295348|2
10:22:42.125|10:22:42| 7|257.21|  100|95| 295349|2
10:22:42.125|10:22:42| 7|257.22|  100|95| 295350|2
10:22:42.150|10:22:42| 1|257.22| 1100| 0| 295356|2
10:22:42.200|10:22:42| 1|257.16|  100| 0| 295361|1
10:22:42.250|10:22:42| 7|257.22|  200|95| 295367|2
10:22:42.250|10:22:42| 7|257.22|  200|95| 295368|2
10:22:42.250|10:22:42| 7|257.22|  110|95| 295369|2
10:22:42.375|10:22:42| 1|257.16|  100| 0| 295371|1
10:22:42.400|10:22:42| 1|257.16|  100| 0| 295372|1
10:22:42.600|10:22:42| 1|257.16|  200| 0| 295377|1
10:22:42.625|10:22:42| 1|257.15|  100| 0| 295379|1
10:22:42.625|10:22:42| 1|257.15|  100| 0| 295380|1
10:22:42.650|10:22:42| 1|257.15|  100| 0| 295381|1
10:22:42.650|10:22:42| 1|257.15|  100| 0| 295382|1
10:22:42.650|10:22:42| 1|257.15|  100| 0| 295383|1
10:22:42.650|10:22:42| 1|257.15|  100| 0| 295384|1
10:22:42.675|10:22:42| 1|257.15|  100| 0| 295385|1
10:22:42.800|10:22:42| 1|257.15|  100|95| 295386|1
10:22:43.025|10:22:42| 1|257.14|  200|95| 295387|1|0.01
10:22:43.100|10:22:43| 1|257.13|  100|95| 295408|1
10:22:43.300|10:22:43| 7|257.14|  100|95| 295464|1|0.01
10:22:43.300|10:22:43| 7|257.13|  200|95| 295465|1
10:22:43.425|10:22:43| 1|257.18|  100| 0| 295483|2
10:22:43.475|10:22:43| 7|257.13|  100|95| 295486|1
10:22:43.625|10:22:43| 1|257.17|  100|95| 295497|2
10:22:43.825|10:22:43| 1|257.19|  500|95| 295500|2
10:22:43.825|10:22:43| 1|257.19|  100|95| 295501|2
10:22:43.825|10:22:43| 1|257.19|  100|95| 295502|2
10:22:44.025|10:22:44| 1|257.20|  100|95| 295505|5
10:22:44.025|10:22:44| 1|257.21|  100|95| 295506|5
10:22:44.675|10:22:44| 7|257.21|  100| 0| 295557|5
10:22:45.050|10:22:45| 1|257.20|  100|95| 295564|2
10:22:45.225|10:22:45| 1|257.20|  100|95| 295571|2
10:22:46.625|10:22:46| 1|257.19|  200|95| 295626|1
10:22:46.625|10:22:46| 1|257.18|  100|95| 295627|1
10:22:47.350|10:22:47| 1|257.18|  100| 0| 295643|1
10:22:47.375|10:22:47| 1|257.18|  200|95| 295644|1
10:22:47.375|10:22:47| 1|257.18|  100|95| 295645|1
10:22:47.375|10:22:47| 1|257.20|  200| 0| 295649|2
10:22:47.625|10:22:47| 1|257.20|  100| 0| 295664|2
10:22:47.650|10:22:47| 1|257.20|  100| 0| 295665|2
10:22:47.725|10:22:47| 1|257.20|  100| 0| 295667|2
10:22:47.725|10:22:47| 1|257.20|  100| 0| 295668|2
10:22:47.725|10:22:47|60|257.15|  100| 0| 295669|1
10:22:47.725|10:22:47| 1|257.19|  100| 0| 295670|2
10:22:47.725|10:22:47| 1|257.19|  100| 0| 295671|2
10:22:47.725|10:22:47| 1|257.15|  100| 0| 295672|1
10:22:47.725|10:22:47| 1|257.20|  100| 0| 295673|2
10:22:47.725|10:22:47| 1|257.20|  100| 0| 295674|2
10:22:47.725|10:22:47| 1|257.20|  200| 0| 295675|2
10:22:47.750|10:22:47| 1|257.15|  100|95| 295676|1
10:22:47.750|10:22:47| 1|257.15|  100|95| 295677|1
10:22:47.925|10:22:47| 1|257.13|  500| 0| 295681|1
10:22:48.150|10:22:48| 1|257.14|  100|95| 295683|2
10:22:48.150|10:22:48| 1|257.14|  100|95| 295684|2
10:22:48.150|10:22:48| 1|257.13|  100|95| 295685|1
10:22:48.150|10:22:48| 1|257.13|  100|95| 295686|1
10:22:48.150|10:22:48| 1|257.13|  100|95| 295687|1
10:22:48.150|10:22:48| 1|257.12|  100|95| 295688|1
10:22:48.150|10:22:48| 1|257.12|  100|95| 295689|1
10:22:48.150|10:22:48| 1|257.12|  100|95| 295690|1
10:22:48.175|10:22:48| 1|257.11|  100| 0| 295696|1
10:22:48.200|10:22:48| 1|257.12|  100|95| 295697|1
10:22:48.450|10:22:48| 1|257.10|  100|95| 295707|2
10:22:48.475|10:22:48| 1|257.13|  100|95| 295713|1
10:22:49.000|10:22:48| 7|257.12|  100| 0| 295750|1
10:22:50.075|10:22:50| 1|257.12|  100|95| 295818|2
10:22:50.100|10:22:50| 1|257.12|  100| 0| 295819|2
10:22:50.100|10:22:50| 1|257.12|  100|95| 295820|2
10:22:50.100|10:22:50| 1|257.12|  100| 0| 295821|2
10:22:50.150|10:22:50| 7|257.12|  100|95| 295822|2
10:22:50.150|10:22:50| 7|257.12|  100|95| 295823|2
10:22:50.150|10:22:50| 7|257.12|  100|95| 295824|2
10:22:50.150|10:22:50| 7|257.12|  100|95| 295825|2
10:22:50.150|10:22:50| 7|257.12|  100|95| 295826|2
10:22:50.150|10:22:50| 7|257.12|  100|95| 295827|2
10:22:50.400|10:22:50| 7|257.10|  100| 0| 295976|2
10:22:50.475|10:22:50| 1|257.17|  100| 0| 296019|5
10:22:50.525|10:22:50| 1|257.18|  100| 0| 296041|1
10:22:50.525|10:22:50| 1|257.18|  100| 0| 296051|1
10:22:50.550|10:22:50| 1|257.19|  600| 0| 296053|2
10:22:50.600|10:22:50| 1|257.19|  100| 0| 296087|3
10:22:50.625|10:22:50| 1|257.18|  100|95| 296090|1
10:22:50.975|10:22:50| 1|257.12|  100| 0| 296140|2
10:22:53.500|10:22:53| 1|257.17|  100|95| 296574|2
10:22:53.525|10:22:53| 1|257.20|  100|95| 296579|2
10:22:53.525|10:22:53| 7|257.16|  100| 0| 296580|4|0.01
10:22:53.525|10:22:53| 7|257.17|  100| 0| 296583|2
10:22:53.525|10:22:53| 7|257.17|  100| 0| 296584|2
10:22:53.525|10:22:53| 7|257.17|  100| 0| 296585|2
10:22:53.525|10:22:53| 7|257.18|  100|95| 296586|1
10:22:53.525|10:22:53| 7|257.18|  100|95| 296587|1
10:22:53.525|10:22:53| 7|257.19|  100|95| 296588|2
10:22:53.525|10:22:53| 7|257.20|  100|95| 296589|2
10:22:53.550|10:22:53|60|257.21|  110|95| 296590|5
10:22:53.550|10:22:53|60|257.19|  100| 0| 296591|2
10:22:53.550|10:22:53|60|257.19|  100| 0| 296593|2
10:22:53.575|10:22:53| 7|257.20|  100|95| 296606|2
10:22:53.575|10:22:53| 7|257.18|  200|95| 296607|1|0.01
10:22:53.575|10:22:53| 7|257.18|  100|95| 296608|1|0.01
10:22:53.675|10:22:53| 1|257.20|  100|95| 296628|2
10:22:54.550|10:22:54| 1|257.19|  100| 0| 296700|2
10:22:55.050|10:22:55| 1|257.18|  100| 0| 296714|1
10:22:55.150|10:22:55| 7|257.19|  100| 0| 296721|2
10:22:55.150|10:22:55| 7|257.19|  100| 0| 296722|2
10:22:55.375|10:22:55| 1|257.20|  100|95| 296737|2
10:22:55.675|10:22:55| 1|257.18|  100|95| 296790|1
10:22:56.325|10:22:56| 1|257.21|  100| 0| 296835|2
10:22:56.325|10:22:56| 1|257.21|  100| 0| 296836|2
10:22:56.850|10:22:56| 1|257.20|  100| 0| 296855|2
10:22:56.875|10:22:56| 1|257.20|  100| 0| 296856|2
10:22:57.075|10:22:57| 1|257.18|  100| 0| 296876|1
10:22:57.075|10:22:57| 1|257.18|  100| 0| 296877|1
10:22:57.100|10:22:57|60|257.16|  100|95| 296878|1
10:22:57.100|10:22:57| 1|257.18|  100|95| 296879|1
10:22:57.150|10:22:57|59|257.20|  100| 0| 296881|2
10:22:57.250|10:22:57| 7|257.19|  100| 0| 296882|1
10:22:57.250|10:22:57| 7|257.19|  100| 0| 296883|1
10:22:57.250|10:22:57| 7|257.19|  200|95| 296884|1
10:22:57.250|10:22:57| 7|257.19|  100|95| 296885|1
10:22:57.250|10:22:57| 7|257.19|  201|95| 296886|1
10:22:57.250|10:22:57| 7|257.19|  199|95| 296887|1
10:22:57.450|10:22:57| 7|257.19|  100| 0| 296903|1
10:22:57.450|10:22:57| 7|257.16|  100| 0| 296904|1
10:22:57.450|10:22:57| 7|257.16|  100| 0| 296905|1
10:22:58.150|10:22:58| 1|257.19|  385| 0| 296930|1
10:22:58.200|10:22:58| 1|257.21|  200| 0| 296935|2
10:22:58.775|10:22:58| 1|257.17|  100|95| 296962|1
10:22:58.775|10:22:58| 1|257.17|  100|95| 296963|1
10:22:58.775|10:22:58| 1|257.17|  100|95| 296964|1
10:22:58.775|10:22:58| 1|257.18|  100| 0| 296965|2
10:22:58.775|10:22:58|59|257.17|  100| 0| 296966|1
10:22:58.775|10:22:58| 1|257.17|  100| 0| 296967|1
10:22:58.800|10:22:58| 1|257.17|  100| 0| 296968|1
10:22:59.200|10:22:59| 1|257.15|  315| 0| 296984|1|0.01
10:22:59.200|10:22:59| 1|257.21|  300| 0| 296988|2
10:22:59.225|10:22:59| 1|257.14|  100|95| 296989|1|0.01
10:22:59.225|10:22:59| 1|257.13|  100|95| 296990|1
10:22:59.225|10:22:59| 1|257.13|  100|95| 296992|1
10:22:59.225|10:22:59|60|257.11|  100|95| 296993|1|0.01
10:22:59.275|10:22:59|60|257.11|  100|95| 296995|1|0.01
10:22:59.300|10:22:59|60|257.10|  100|95| 296998|1
10:22:59.325|10:22:59| 1|257.21|  300| 0| 296999|5
10:22:59.375|10:22:59| 7|257.11|  100|95| 297003|1
10:22:59.375|10:22:59| 7|257.09|  100|95| 297004|1
10:22:59.600|10:22:59| 1|257.08|  200| 0| 297017|1
10:22:59.625|10:22:59| 1|257.13|  100| 0| 297019|1
10:22:59.650|10:22:59| 1|257.09|  100|95| 297026|1
10:22:59.650|10:22:59| 8|257.08|  100|95| 297027|1
10:22:59.675|10:22:59| 1|257.07|  100|95| 297028|1
10:22:59.725|10:22:59| 1|257.06|  100|95| 297029|1
10:22:59.750|10:22:59| 1|257.05|  100|95| 297030|1
10:22:59.775|10:22:59| 1|257.05|  100|95| 297033|1
10:22:59.800|10:22:59| 1|257.05|  100|95| 297036|1
10:22:59.800|10:22:59| 6|257.02|  100|95| 297037|1
10:22:59.800|10:22:59| 1|257.04|  100|95| 297038|1
10:22:59.825|10:22:59| 1|257.03|  100|95| 297039|1
10:22:59.825|10:22:59| 6|257.02|  100|95| 297040|1
10:22:59.825|10:22:59| 1|257.02|  200|95| 297041|1
10:22:59.825|10:22:59| 1|257.02|  100|95| 297042|1
10:22:59.825|10:22:59| 1|257.08|  685| 0| 297045|1
10:22:59.850|10:22:59| 8|257.02|  100|95| 297061|1
10:23:00.150|10:23:00| 1|257.09|  100|95| 297083|1|0.01
10:23:00.150|10:23:00| 1|257.09|  100|95| 297084|1|0.01
10:23:01.100|10:23:01| 1|257.11|  100| 0| 297116|2
10:23:01.950|10:23:01| 1|257.11|  100| 0| 297204|2
10:23:01.950|10:23:01| 6|257.11|  100| 0| 297205|2
10:23:01.950|10:23:01| 1|257.11|  100| 0| 297206|2
10:23:03.025|10:23:02| 1|257.13|  100| 0| 297355|2
10:23:03.025|10:23:03| 1|257.13|  100| 0| 297357|2
10:23:05.300|10:23:05| 1|257.11|  100|95| 297562|2
10:23:05.300|10:23:05| 1|257.11|  100|95| 297563|2
10:23:05.300|10:23:05| 1|257.12|  100|95| 297564|2|0.01
10:23:05.350|10:23:05| 1|257.08|  100|95| 297572|2
10:23:05.350|10:23:05| 1|257.08|  100|95| 297573|2
10:23:05.350|10:23:05| 1|257.06|  100|95| 297575|1
10:23:05.350|10:23:05| 1|257.04|  100|95| 297576|1
10:23:05.400|10:23:05| 1|257.12| 1165| 0| 297579|2|0.01
10:23:05.450|10:23:05| 7|257.05|  100|95| 297614|1|0.03
10:23:05.450|10:23:05| 7|257.04|  100|95| 297615|1|0.02
10:23:05.450|10:23:05| 7|257.03|  100|95| 297616|1|0.01
10:23:05.450|10:23:05| 7|257.03|  100|95| 297617|1|0.01
10:23:05.450|10:23:05| 7|257.02|  100|95| 297618|1
10:23:05.450|10:23:05| 7|257.02|  100|95| 297619|1
10:23:05.450|10:23:05| 1|257.03|  100|95| 297626|1|0.01
10:23:05.475|10:23:05| 1|257.02|  100|95| 297633|1
10:23:05.475|10:23:05| 1|257.02|  100| 0| 297634|1
10:23:05.475|10:23:05| 1|257.03|  100| 0| 297636|1|0.01
10:23:05.475|10:23:05| 1|257.02|  400| 0| 297637|1
10:23:05.600|10:23:05| 7|257.02|  100|95| 297640|1
10:23:05.600|10:23:05| 7|257.01|  100|95| 297641|1
10:23:05.675|10:23:05| 1|257.01| 1500| 0| 297645|1
10:23:06.575|10:23:06| 1|257.07|  100| 0| 297684|2
10:23:06.825|10:23:06| 7|257.03|  100|95| 297694|1|0.01
10:23:07.900|10:23:07| 1|257.02|  100|95| 297749|1
10:23:08.350|10:23:08| 1|257.01|  100| 0| 297785|1
10:23:08.450|10:23:08| 1|257.02|  800| 0| 297794|1
10:23:08.450|10:23:08| 1|257.02|  100| 0| 297795|1
10:23:09.100|10:23:09|60|257.06|  100| 0| 297934|2|0.02
10:23:09.100|10:23:09|60|257.06|  100| 0| 297935|2|0.02
10:23:09.100|10:23:09|60|257.07|  100| 0| 297936|2|0.01
10:23:10.075|10:23:10| 8|257.01|  100|95| 298058|1
10:23:10.150|10:23:10| 1|257.02|  300| 0| 298074|1
10:23:11.050|10:23:11| 1|257.07|  100| 0| 298344|2
10:23:11.050|10:23:11| 1|257.07| 1200| 0| 298345|2
10:23:11.125|10:23:11| 1|257.07| 2164| 0| 298346|2
10:23:11.200|10:23:11| 1|257.01|  100|95| 298349|1
10:23:11.200|10:23:11| 1|257.01|  100|95| 298350|1
10:23:11.275|10:23:11| 1|257.01|  100| 0| 298401|1
10:23:11.325|10:23:11|60|257.05|  100|95| 298440|2|0.03
10:23:11.325|10:23:11| 1|257.01|  100| 0| 298454|1
10:23:11.325|10:23:11| 7|257.05|  100|95| 298471|2|0.01
10:23:11.600|10:23:11| 1|257.02|  100| 0| 298528|1
10:23:11.600|10:23:11|60|257.02|  100| 0| 298533|1
10:23:11.675|10:23:11| 1|257.01|  100|95| 298550|1
10:23:11.675|10:23:11| 1|257.01|  100| 0| 298551|1
10:23:11.675|10:23:11| 1|257.01|  100|95| 298552|1
10:23:11.675|10:23:11| 1|257.01|  100| 0| 298553|1
10:23:11.750|10:23:11| 7|257.02|  100| 0| 298564|1
10:23:12.100|10:23:12| 1|257.00|  100|95| 298601|1
10:23:12.100|10:23:12| 1|257.00|  190|95| 298602|1
10:23:12.100|10:23:12| 1|257.06| 1500| 0| 298604|2
10:23:12.150|10:23:12| 1|257.00|  110|95| 298614|1
10:23:12.150|10:23:12| 1|257.00|  100|95| 298615|1
10:23:12.175|10:23:12| 6|257.00|  200|95| 298618|1
10:23:12.175|10:23:12| 6|257.00|  100|95| 298619|1
10:23:12.300|10:23:12| 1|257.00|  149|95| 298639|1
10:23:12.300|10:23:12| 7|256.99|  100|95| 298643|1
10:23:12.300|10:23:12| 7|256.98|  100|95| 298644|4|0.01
10:23:12.300|10:23:12| 1|256.96|  100|95| 298646|4
10:23:12.325|10:23:12| 1|257.00|  592|95| 298647|1
10:23:12.325|10:23:12| 1|257.00|  100|95| 298654|1
10:23:12.325|10:23:12| 1|256.98|  300|95| 298658|4|0.01
10:23:12.325|10:23:12| 1|256.95|  100|95| 298661|1
10:23:12.325|10:23:12| 1|256.95|  100|95| 298662|1
10:23:12.325|10:23:12| 1|256.96|  104|95| 298664|1
10:23:12.325|10:23:12| 6|256.96|  400|95| 298665|1
10:23:12.350|10:23:12| 1|256.95|  100|95| 298666|1
10:23:12.350|10:23:12| 1|256.95|  100|95| 298667|1
10:23:12.350|10:23:12| 1|256.96|  100|95| 298668|1
10:23:12.350|10:23:12| 1|256.96|  392|95| 298670|1
10:23:12.350|10:23:12| 6|256.95|  100|95| 298671|1
10:23:12.550|10:23:12| 6|256.93|  100|95| 298698|4|0.01
10:23:12.600|10:23:12| 1|256.92|  100|95| 298699|1
10:23:12.625|10:23:12| 7|256.92|  100|95| 298702|1
10:23:13.275|10:23:13| 1|256.92|  100|95| 298907|1
10:23:13.525|10:23:13|11|256.93|  100| 0| 298976|1|0.01
10:23:14.450|10:23:14| 1|256.95|  100|95| 299250|1
10:23:14.475|10:23:14| 1|256.92|  200|95| 299255|1
10:23:14.650|10:23:14| 7|256.95|  100|95| 299261|1
10:23:18.125|10:23:18| 1|256.93| 1000| 0| 299558|1
10:23:18.250|10:23:18| 1|256.95|  100| 0| 299561|2
10:23:18.375|10:23:18| 7|256.96|  100|95| 299570|2
10:23:18.375|10:23:18| 1|256.98|  200| 0| 299571|2|0.01
10:23:18.375|10:23:18| 7|256.97|  100|95| 299572|2|0.01
10:23:18.375|10:23:18| 7|256.97|  100|95| 299573|2|0.01
10:23:18.375|10:23:18| 7|256.98|  100|95| 299574|2
10:23:18.375|10:23:18| 7|256.98|  400|95| 299575|2
10:23:18.575|10:23:18| 7|256.94|  100| 0| 299583|1|0.01
10:23:18.575|10:23:18| 7|256.93|  100| 0| 299584|1|0.01
10:23:18.575|10:23:18| 7|256.93|  100| 0| 299585|1|0.01
10:23:18.925|10:23:18| 7|256.98|  195|95| 299618|2
10:23:18.950|10:23:18| 7|256.98|  100|95| 299619|2
10:23:18.950|10:23:18| 7|256.98|  200|95| 299620|2
10:23:18.950|10:23:18| 1|256.99|  200|95| 299622|2
10:23:18.950|10:23:18| 6|256.99|  200|95| 299623|2
10:23:19.975|10:23:19| 1|257.02|  100| 0| 299782|2
10:23:19.975|10:23:19| 1|257.03|  200| 0| 299786|2
10:23:21.150|10:23:21| 1|257.03|  390| 0| 299952|2|0.01
10:23:21.150|10:23:21| 1|257.03|  910| 0| 299953|2|0.01
10:23:21.400|10:23:21| 1|257.03|  100| 0| 299982|2|0.01
10:23:21.400|10:23:21| 1|257.03|  150| 0| 299986|2|0.01
10:23:21.700|10:23:21| 1|257.04|  100|95| 300086|2
10:23:21.725|10:23:21| 1|257.07|  100|95| 300087|5
10:23:21.725|10:23:21| 1|257.08|  100|95| 300088|5
10:23:21.725|10:23:21| 1|257.08|  100|95| 300089|5
10:23:21.725|10:23:21| 1|257.09|  100|95| 300090|5
10:23:21.900|10:23:21| 7|257.04|  200|95| 300091|2
10:23:21.900|10:23:21| 7|257.04|  100|95| 300092|2
10:23:21.950|10:23:21| 1|257.08|  100|95| 300096|2
10:23:21.950|10:23:21| 1|257.09|  100| 0| 300100|2
10:23:22.250|10:23:22|11|257.10|  100| 0| 300145|2
10:23:23.250|10:23:23| 1|257.10|  200| 0| 300210|2
10:23:23.275|10:23:23| 6|257.10|  100|95| 300211|2
10:23:23.275|10:23:23| 1|257.10|  100| 0| 300212|2
10:23:23.300|10:23:23| 1|257.10|  100|95| 300213|2
10:23:23.300|10:23:23| 6|257.11|  100|95| 300214|2
10:23:23.300|10:23:23| 1|257.10|  100|95| 300215|2
10:23:23.300|10:23:23| 1|257.10|  100|95| 300216|2
10:23:23.300|10:23:23| 1|257.11|  100|95| 300217|2
10:23:24.025|10:23:23| 1|257.14|  100| 0| 300259|2
10:23:26.525|10:23:26| 1|257.13|  100|95| 300643|5|0.01
10:23:26.525|10:23:26| 7|257.11|  100|95| 300647|2
10:23:26.525|10:23:26| 7|257.11|  100|95| 300649|2
10:23:26.575|10:23:26| 1|257.15|  100|95| 300685|2
10:23:26.575|10:23:26| 7|257.15|  100|95| 300691|2
10:23:26.575|10:23:26| 1|257.15|  100|95| 300698|2
10:23:26.600|10:23:26| 7|257.16|  100|95| 300706|5|0.01
10:23:27.100|10:23:27| 6|257.17|  100|95| 300879|2
10:23:27.450|10:23:27| 1|257.17|  100|95| 300901|2
10:23:27.575|10:23:27| 1|257.17|  100|95| 300911|2
10:23:27.700|10:23:27| 7|257.17|  100|95| 300919|2
10:23:27.775|10:23:27| 1|257.09|  100| 0| 300931|1
10:23:27.900|10:23:27| 1|257.17|  100|95| 300967|2
10:23:30.150|10:23:30| 1|257.17|  185| 0| 301121|2|0.02
10:23:30.450|10:23:30| 1|257.09|  100| 0| 301135|1
10:23:30.550|10:23:30| 1|257.09|  100| 0| 301145|1
10:23:31.850|10:23:31| 1|257.17|  200| 0| 301298|2|0.02
10:23:31.950|10:23:31| 7|257.13|  100|95| 301302|1
10:23:32.050|10:23:32| 1|257.17|  300| 0| 301315|2|0.01
10:23:32.425|10:23:32| 1|257.12|  700| 0| 301334|1
10:23:33.125|10:23:33| 1|257.16|  100| 0| 301534|2
10:23:33.125|10:23:33| 1|257.13|  100| 0| 301535|1
10:23:34.325|10:23:34| 1|257.16|  300| 0| 301633|2
10:23:34.375|10:23:34| 7|257.16|  300|95| 301645|2
10:23:36.875|10:23:36| 1|257.16|  200| 0| 302000|2|0.02
10:23:36.875|10:23:36| 7|257.16|  300| 0| 302005|2
10:23:37.050|10:23:37| 1|257.16|  100| 0| 302017|2
10:23:37.075|10:23:37| 6|257.17|  300| 0| 302029|2
10:23:39.750|10:23:39| 1|257.15|  100|95| 302342|2|0.03
10:23:39.825|10:23:39| 1|257.12|  100|95| 302343|1
10:23:39.825|10:23:39| 1|257.13|  100|95| 302344|1|0.01
10:23:39.850|10:23:39| 1|257.12|  100|95| 302345|1
10:23:39.850|10:23:39| 1|257.12|  100|95| 302346|1
10:23:39.875|10:23:39| 1|257.12|  100|95| 302348|1
10:23:39.875|10:23:39| 1|257.12|  100|95| 302349|1
10:23:39.900|10:23:39| 7|257.12|  100| 0| 302350|1
10:23:40.300|10:23:40| 1|257.12|  100| 0| 302356|1
10:23:40.300|10:23:40| 1|257.12|  100| 0| 302357|1
10:23:40.325|10:23:40| 1|257.12|  200|95| 302358|1
10:23:40.325|10:23:40| 6|257.12|  200|95| 302359|1
10:23:40.325|10:23:40| 6|257.12|  100|95| 302361|1
10:23:40.325|10:23:40| 1|257.12|  100|95| 302362|1
10:23:40.350|10:23:40| 1|257.11|  300|95| 302363|1|0.01
10:23:40.500|10:23:40| 7|257.09|  100|95| 302375|1
10:23:40.650|10:23:40| 1|257.07|  100| 0| 302379|1
10:23:40.675|10:23:40| 1|257.07|  100| 0| 302380|1
10:23:40.900|10:23:40| 7|257.08|  100|95| 302394|1|0.01
10:23:40.900|10:23:40| 7|257.07|  100|95| 302395|1
10:23:40.900|10:23:40| 7|257.07|  100|95| 302396|1
10:23:40.900|10:23:40| 7|257.07|  100|95| 302397|1
10:23:42.800|10:23:42|60|257.02|  100| 0| 302514|1|0.01
10:23:42.800|10:23:42|60|257.02|  100| 0| 302515|1|0.01
10:23:43.325|10:23:43| 1|257.07| 1600| 0| 302536|2|0.02
10:23:43.725|10:23:43| 1|257.00|  100|95| 302572|1
10:23:43.825|10:23:43| 7|257.00|  100|95| 302576|1
10:23:45.225|10:23:45| 7|257.07|  100| 0| 302701|2
10:23:45.225|10:23:45| 7|257.07|  100| 0| 302702|2
10:23:45.225|10:23:45| 7|257.07|  100| 0| 302703|2
10:23:45.225|10:23:45| 7|257.07|  100| 0| 302704|2
10:23:45.750|10:23:45| 1|257.03|  400|95| 302727|2
10:23:45.750|10:23:45| 1|257.03|  100| 0| 302728|2
10:23:47.450|10:23:47| 7|257.03|  100| 0| 302836|2
10:23:51.050|10:23:50| 1|257.09|  100| 0| 302924|2
10:23:51.050|10:23:51| 1|257.09|  100| 0| 302925|2
10:23:51.050|10:23:51| 1|257.10|  150|95| 302928|2
10:23:51.050|10:23:51| 1|257.10|  100|95| 302930|2
10:23:51.175|10:23:51| 7|257.05|  100| 0| 302934|1|0.02
10:23:51.875|10:23:51| 1|257.10|  100|95| 302961|2
10:23:51.875|10:23:51| 1|257.10|  100|95| 302962|2
10:23:51.975|10:23:51| 7|257.06|  100|95| 302964|1
10:23:52.400|10:23:52| 7|257.10|  100|95| 302980|2
10:23:52.400|10:23:52| 1|257.10|  450|95| 302981|2
10:23:54.600|10:23:54| 7|257.13|  100| 0| 303104|2|0.01
10:23:56.000|10:23:55| 1|257.15|  100| 0| 303159|2
10:23:56.025|10:23:55| 1|257.15|  100| 0| 303160|2
10:23:56.025|10:23:56| 1|257.15|  100|95| 303169|2
10:23:56.075|10:23:56| 7|257.15|  200| 0| 303175|2
10:23:56.225|10:23:56| 1|257.15|  200| 0| 303176|2
10:23:56.325|10:23:56| 7|257.15|  100|95| 303179|2
10:23:57.000|10:23:56| 1|257.15|  100| 0| 303214|2
10:23:57.100|10:23:57| 7|257.15|  100|95| 303219|2
10:23:57.150|10:23:57| 1|257.15|  100| 0| 303220|2
10:23:58.725|10:23:58| 1|257.15|  100|95| 303313|2
10:23:58.725|10:23:58| 1|257.15|  100|95| 303315|2
10:23:59.000|10:23:58| 1|257.16|  300|95| 303355|5
10:23:59.000|10:23:58| 1|257.16|  200|95| 303359|5
10:23:59.000|10:23:58| 1|257.16|  500|95| 303361|5
10:23:59.025|10:23:58|60|257.18|  100|95| 303383|5
10:23:59.025|10:23:58|60|257.19|  100|95| 303386|5|0.01
10:23:59.025|10:23:59| 1|257.16|  200| 0| 303388|5
10:23:59.050|10:23:59| 7|257.19|  100|95| 303396|5
10:23:59.050|10:23:59| 1|257.19|  100|95| 303401|5|0.03
10:23:59.200|10:23:59| 1|257.20|  100|95| 303443|5
10:23:59.200|10:23:59| 1|257.20|  100|95| 303445|5
10:23:59.200|10:23:59| 1|257.20|  100| 0| 303446|5
10:23:59.200|10:23:59| 1|257.20|  100|95| 303447|5
10:23:59.200|10:23:59| 1|257.20|  100|95| 303449|5
10:23:59.200|10:23:59| 1|257.21|  100|95| 303453|5|0.01
10:23:59.375|10:23:59| 7|257.21|  100|95| 303473|2|0.03
10:23:59.375|10:23:59| 7|257.23|  100|95| 303475|2|0.01
10:23:59.375|10:23:59| 7|257.24|  100|95| 303479|5
10:23:59.375|10:23:59| 7|257.24|  100|95| 303480|5
10:23:59.375|10:23:59| 7|257.24|  100|95| 303481|5
10:23:59.375|10:23:59| 7|257.24|  100|95| 303482|5
10:23:59.650|10:23:59| 1|257.23|  100|95| 303525|2
10:23:59.725|10:23:59| 1|257.24|  100| 0| 303530|2|0.01
10:23:59.800|10:23:59| 1|257.24|  500|95| 303533|2|0.01
10:23:59.825|10:23:59| 1|257.24|  100|95| 303534|2|0.01
10:23:59.825|10:23:59| 1|257.24|  250| 0| 303536|2|0.01
10:24:00.000|10:23:59| 1|257.24|  185|95| 303537|2|0.01
10:24:00.750|10:24:00| 1|257.24|  250| 0| 303619|2|0.01
10:24:00.750|10:24:00| 1|257.24|  500|95| 303620|2|0.01
10:24:00.800|10:24:00| 1|257.24|  300| 0| 303622|2
10:24:01.100|10:24:01|11|257.22|  100| 0| 303653|1
10:24:01.125|10:24:01| 1|257.25|  100|95| 303655|2
10:24:01.225|10:24:01| 7|257.25|  100|95| 303660|2
10:24:01.225|10:24:01| 1|257.25|  100|95| 303672|2
10:24:01.300|10:24:01| 1|257.25|  100| 0| 303722|2
10:24:01.375|10:24:01| 1|257.25|  100| 0| 303743|2
10:24:01.525|10:24:01| 7|257.27|  100|95| 303779|2
10:24:02.050|10:24:02| 1|257.26|  100|95| 303923|2|0.01
10:24:02.050|10:24:02| 1|257.25|  100|95| 303925|2
10:24:02.050|10:24:02| 1|257.25|  100|95| 303926|2
10:24:02.050|10:24:02| 1|257.24|  100|95| 303927|1
10:24:02.075|10:24:02|60|257.24|  100| 0| 303932|1
10:24:02.075|10:24:02| 1|257.24|  400| 0| 303940|1
10:24:02.075|10:24:02| 7|257.25|  100| 0| 303942|2
10:24:02.100|10:24:02| 7|257.25|  100| 0| 303943|2
10:24:02.100|10:24:02| 7|257.25|  100| 0| 303944|2
10:24:02.100|10:24:02| 7|257.25|  100| 0| 303945|2
10:24:02.100|10:24:02| 7|257.25|  100| 0| 303946|2
10:24:02.850|10:24:02| 1|257.25|  100|95| 304025|2
10:24:02.850|10:24:02| 1|257.24|  100|95| 304026|1
10:24:02.850|10:24:02| 1|257.25|  100|95| 304027|2
10:24:03.200|10:24:03| 1|257.20|  100|95| 304051|1
10:24:03.225|10:24:03| 1|257.19|  100|95| 304058|1|0.01
10:24:03.225|10:24:03| 7|257.20|  100|95| 304059|1
10:24:03.250|10:24:03| 7|257.19|  100|95| 304060|1|0.01
10:24:03.250|10:24:03| 1|257.14|  100|95| 304061|4
10:24:03.250|10:24:03| 1|257.19|  100|95| 304062|1|0.01
10:24:03.250|10:24:03| 7|257.15|  100|95| 304063|1
10:24:03.250|10:24:03|60|257.15|  100|95| 304064|1
10:24:03.250|10:24:03| 1|257.19|  100|95| 304065|1|0.01
10:24:03.250|10:24:03| 1|257.13|  100|95| 304066|1|0.01
10:24:03.250|10:24:03| 1|257.11|  100|95| 304067|1|0.01
10:24:03.250|10:24:03| 1|257.11|  100|95| 304068|1|0.01
10:24:03.250|10:24:03| 1|257.11|  100|95| 304069|1|0.01
10:24:03.275|10:24:03| 7|257.11|  100|95| 304070|1
10:24:03.275|10:24:03| 7|257.11|  100|95| 304071|1
10:24:03.300|10:24:03| 1|257.10|  200|95| 304072|1
10:24:03.300|10:24:03| 1|257.10|  100|95| 304073|1
10:24:03.350|10:24:03| 8|257.10|  100|95| 304074|1
10:24:03.350|10:24:03| 8|257.10|  100|95| 304075|1
10:24:03.775|10:24:03| 1|257.23| 2000| 0| 304138|2
10:24:03.850|10:24:03| 1|257.23|  322| 0| 304139|2|0.01
10:24:04.075|10:24:04| 1|257.10|  100| 0| 304146|1
10:24:04.425|10:24:04| 1|257.08| 1900| 0| 304158|1
10:24:04.425|10:24:04| 6|257.08|  100|95| 304159|1
10:24:04.550|10:24:04| 1|257.07|  100| 0| 304172|1
10:24:04.550|10:24:04|59|257.09|  100| 0| 304176|1
10:24:05.025|10:24:04| 1|257.06|  100|95| 304197|4|0.01
10:24:05.050|10:24:05| 1|257.06|  100|95| 304203|4|0.01
10:24:05.050|10:24:05| 1|257.06|  100|95| 304204|4|0.01
10:24:05.150|10:24:05| 7|257.06|  100|95| 304211|4|0.01
10:24:05.150|10:24:05| 7|257.06|  100|95| 304212|4|0.01
10:24:05.150|10:24:05| 7|257.07|  100|95| 304213|1
10:24:05.150|10:24:05| 7|257.07|  100|95| 304214|1
10:24:05.550|10:24:05| 1|257.08|  100| 0| 304233|2
10:24:05.550|10:24:05| 1|257.08|  100| 0| 304234|2
10:24:05.625|10:24:05| 1|257.08|  100| 0| 304237|2
10:24:05.625|10:24:05| 1|257.08|  100| 0| 304238|2
10:24:06.150|10:24:06| 7|257.08|  200|95| 304283|2
10:24:06.500|10:24:06| 1|257.08|  100|95| 304318|2
10:24:06.500|10:24:06| 1|257.08|  100|95| 304319|2
10:24:06.525|10:24:06| 6|257.10|  100|95| 304320|2
10:24:06.525|10:24:06| 1|257.10|  100|95| 304321|2
10:24:06.575|10:24:06| 7|257.08|  300| 0| 304322|2
10:24:06.575|10:24:06| 7|257.07|  100| 0| 304323|1
10:24:07.250|10:24:07| 1|257.12|  200|95| 304352|2
10:24:07.300|10:24:07| 1|257.07|  100|95| 304353|1
10:24:07.300|10:24:07| 1|257.07|  100|95| 304356|1
10:24:07.300|10:24:07|60|257.07|  100| 0| 304359|1
10:24:07.300|10:24:07|60|257.07|  100| 0| 304360|1
10:24:07.325|10:24:07| 1|257.06|  200|95| 304374|1
10:24:07.325|10:24:07| 1|257.06|  100| 0| 304381|1
10:24:07.325|10:24:07| 1|257.06|  100| 0| 304382|1
10:24:07.350|10:24:07|59|257.10|  200| 0| 304393|2
10:24:07.750|10:24:07| 1|257.04|  100| 0| 304439|4
10:24:07.775|10:24:07| 1|257.04|  100| 0| 304442|4
10:24:08.075|10:24:08| 1|257.04|  100|95| 304460|1
10:24:08.075|10:24:08|60|257.02|  100|95| 304469|4|0.01
10:24:08.075|10:24:08| 6|257.03|  400|95| 304478|1
10:24:08.125|10:24:08| 7|257.04|  200|95| 304481|1
10:24:08.150|10:24:08| 6|257.00|  100|95| 304498|1
10:24:08.150|10:24:08| 1|257.00|  100| 0| 304500|1
10:24:08.150|10:24:08| 1|257.03|  100|95| 304501|1
10:24:08.150|10:24:08| 1|257.01|  100|95| 304509|1
10:24:08.225|10:24:08|59|257.07|  100| 0| 304511|2
10:24:08.225|10:24:08|59|257.04|  100| 0| 304512|2
10:24:08.225|10:24:08|59|257.04|  100| 0| 304514|2
10:24:08.250|10:24:08| 1|257.02|  100|95| 304515|2
10:24:08.250|10:24:08| 1|257.02|  100|95| 304517|2
10:24:08.250|10:24:08| 1|257.02|  100|95| 304518|2
10:24:08.550|10:24:08| 1|257.01|  100| 0| 304533|1
10:24:08.875|10:24:08| 7|257.07|  100|95| 304547|5
10:24:08.875|10:24:08| 7|257.08|  100|95| 304548|2
10:24:08.975|10:24:08| 1|257.00|  100| 0| 304552|1
10:24:09.050|10:24:09| 1|257.00|  100| 0| 304558|1
10:24:09.600|10:24:09|60|257.04|  100| 0| 304605|2|0.01
10:24:09.675|10:24:09| 7|257.04|  100| 0| 304609|2
10:24:09.825|10:24:09| 1|257.07|  109|95| 304615|5
10:24:09.875|10:24:09| 1|257.07|  100| 0| 304619|5
10:24:10.025|10:24:10| 1|257.05|  100|95| 304623|2|0.01
10:24:10.025|10:24:10| 1|257.06|  100|95| 304624|2
10:24:10.100|10:24:10| 1|257.07|  100|95| 304632|2
10:24:10.100|10:24:10| 1|257.07|  100|95| 304633|2
10:24:10.125|10:24:10| 1|257.07|  191|95| 304634|2
10:24:10.250|10:24:10| 1|257.12|  100|95| 304635|2
10:24:10.275|10:24:10| 7|257.12|  100|95| 304636|2
10:24:10.600|10:24:10|11|257.05|  100| 0| 304648|2|0.01
10:24:10.600|10:24:10|11|257.05|  100| 0| 304649|2|0.01
10:24:11.525|10:24:11| 1|257.10|  200| 0| 304756|2
10:24:12.500|10:24:12| 1|257.12|  100|95| 304778|1
10:24:12.500|10:24:12| 1|257.12|  100|95| 304779|1
10:24:12.500|10:24:12| 1|257.12|  100|95| 304780|1
10:24:12.500|10:24:12| 1|257.12|  100|95| 304781|1
10:24:12.500|10:24:12| 1|257.12|  100| 0| 304782|1
10:24:12.500|10:24:12| 1|257.12|  100|95| 304783|1
10:24:12.575|10:24:12| 7|257.07|  100|95| 304784|1|0.01
10:24:12.575|10:24:12| 7|257.07|  100|95| 304785|1|0.01
10:24:14.600|10:24:14| 7|257.07|  100| 0| 304860|1|0.01
10:24:14.950|10:24:14| 1|257.09|  100| 0| 304871|1
10:24:14.950|10:24:14| 1|257.09|  100| 0| 304872|1
10:24:15.225|10:24:15| 1|257.11|  100|95| 304881|2
10:24:17.275|10:24:17| 1|257.13|  100| 0| 304933|2
10:24:17.275|10:24:17| 1|257.11|  100| 0| 304936|1
10:24:17.300|10:24:17| 7|257.11|  100| 0| 304938|1|0.01
10:24:17.950|10:24:17| 1|257.13|  100| 0| 304975|2
10:24:18.075|10:24:18| 1|257.12|  100| 0| 304978|2
10:24:18.075|10:24:18| 1|257.12|  100|95| 304979|2
10:24:18.075|10:24:18| 1|257.12|  100| 0| 304980|2
10:24:18.575|10:24:18| 1|257.13|  200|95| 304989|2
10:24:18.575|10:24:18| 1|257.13|  100| 0| 304990|2
10:24:18.575|10:24:18| 1|257.11|  100|95| 304991|1|0.01
10:24:18.575|10:24:18|60|257.11|  400|95| 304992|1|0.01
10:24:18.575|10:24:18| 1|257.11|  500|95| 304993|1|0.01
10:24:18.575|10:24:18| 1|257.11|  300|95| 304994|1|0.01
10:24:18.575|10:24:18|60|257.11|  154|95| 304995|1|0.01
10:24:18.600|10:24:18| 1|257.13|  100|95| 304996|2
10:24:18.600|10:24:18| 6|257.14|  100|95| 304997|2
10:24:18.600|10:24:18| 1|257.13|  100|95| 304998|2
10:24:18.600|10:24:18| 1|257.13|  100| 0| 304999|2
10:24:18.650|10:24:18| 1|257.14|  100|95| 305000|2
10:24:18.650|10:24:18| 1|257.14|  100|95| 305001|2
10:24:18.650|10:24:18| 1|257.14|  100|95| 305002|2
10:24:18.650|10:24:18| 1|257.14|  480| 0| 305003|2
10:24:18.650|10:24:18| 1|257.15|  100| 0| 305004|2|0.01
10:24:18.725|10:24:18| 7|257.14|  100|95| 305005|2
10:24:18.725|10:24:18| 7|257.15|  100|95| 305006|2
10:24:18.725|10:24:18| 7|257.16|  100|95| 305007|2
10:24:18.725|10:24:18| 7|257.16|  100|95| 305008|2
10:24:18.900|10:24:18|60|257.16|  100| 0| 305013|2
10:24:18.900|10:24:18| 6|257.16|  100| 0| 305014|2
10:24:19.225|10:24:19| 7|257.17|  100| 0| 305025|2
10:24:19.425|10:24:19| 7|257.18|  100|95| 305040|2
10:24:20.175|10:24:20| 1|257.12|  100| 0| 305049|1
10:24:21.525|10:24:21| 1|257.20|  100|95| 305084|2
10:24:21.575|10:24:21| 1|257.20|  200| 0| 305101|2
10:24:21.600|10:24:21| 1|257.20|  100|95| 305128|2
10:24:22.100|10:24:22| 7|257.20|  100| 0| 305229|2
10:24:22.250|10:24:22| 7|257.20|  100| 0| 305235|2
10:24:22.400|10:24:22| 8|257.20|  100|95| 305237|2
10:24:22.400|10:24:22| 8|257.20|  500|95| 305238|2
10:24:23.025|10:24:23| 1|257.20|  100| 0| 305284|2
10:24:24.550|10:24:24| 7|257.16|  100| 0| 305321|1
10:24:24.800|10:24:24| 1|257.16|  100|95| 305326|1
10:24:26.400|10:24:26| 1|257.18|  100|95| 305358|2
10:24:28.000|10:24:27| 1|257.19|  100| 0| 305411|2|0.01
10:24:28.425|10:24:28| 1|257.19|  100| 0| 305417|2
10:24:29.200|10:24:29| 7|257.19|  100|95| 305437|2
10:24:30.300|10:24:30| 1|257.16|  100| 0| 305468|2
10:24:33.700|10:24:33| 1|257.13|  100|95| 305713|1
10:24:33.700|10:24:33| 7|257.13|  100| 0| 305721|1
10:24:33.750|10:24:33| 1|257.13|  100| 0| 305760|1
10:24:33.750|10:24:33| 1|257.12|  100|95| 305766|1|0.01
10:24:33.775|10:24:33| 6|257.12|  100|95| 305769|1
10:24:33.775|10:24:33| 1|257.12|  100|95| 305770|1
10:24:33.775|10:24:33| 1|257.12|  100|95| 305772|1
10:24:33.950|10:24:33| 1|257.11|  100|95| 305842|1
10:24:33.950|10:24:33| 1|257.10|  100|95| 305843|4
10:24:33.950|10:24:33| 7|257.11|  100|95| 305846|1
10:24:34.500|10:24:34| 7|257.10|  100|95| 305920|4
10:24:34.725|10:24:34|59|257.10|  197| 0| 305937|4
10:24:34.775|10:24:34| 1|257.09|  100|95| 305942|4|0.01
10:24:34.850|10:24:34| 1|257.10|  100| 0| 305943|4
10:24:35.050|10:24:35| 1|257.09|  100| 0| 305967|1
10:24:35.050|10:24:35| 1|257.09|  100| 0| 305968|1
10:24:35.075|10:24:35| 1|257.09|  240|95| 305969|1
10:24:35.125|10:24:35|59|257.12|  100| 0| 305978|1
10:24:35.525|10:24:35| 1|257.07|  100| 0| 306002|4
10:24:35.550|10:24:35| 1|257.07|  100|95| 306003|2
10:24:35.550|10:24:35|60|257.07|  100| 0| 306004|2
10:24:35.675|10:24:35| 1|257.04|  100| 0| 306013|2|0.01
10:24:35.675|10:24:35|60|257.04|  100| 0| 306014|2|0.01
10:24:35.675|10:24:35| 1|257.03|  100| 0| 306015|1|0.02
10:24:35.675|10:24:35| 1|257.01|  100| 0| 306016|2
10:24:35.675|10:24:35| 1|257.00|  100| 0| 306017|1
10:24:35.675|10:24:35|60|257.03|  100| 0| 306020|1|0.02
10:24:35.675|10:24:35|60|257.03|  100| 0| 306021|1|0.02
10:24:35.675|10:24:35|60|257.03|  100| 0| 306022|1|0.02
10:24:35.675|10:24:35|60|257.03|  100| 0| 306023|1|0.02
10:24:35.675|10:24:35|60|257.02|  100| 0| 306025|1|0.01
10:24:35.675|10:24:35| 1|257.01|  100|95| 306026|2
10:24:35.675|10:24:35|60|257.00|  100|95| 306027|1
10:24:35.675|10:24:35| 1|257.01|  100|95| 306028|2
10:24:35.725|10:24:35|59|257.09|  100| 0| 306033|2
10:24:35.800|10:24:35| 1|257.05|  100|95| 306035|2
10:24:35.800|10:24:35| 1|257.05|  100|95| 306036|2
10:24:36.025|10:24:35| 1|257.04|  100|95| 306039|2|0.01
10:24:36.550|10:24:36| 1|257.07|  100| 0| 306118|2
10:24:36.550|10:24:36| 1|257.07|  100| 0| 306120|2
10:24:36.550|10:24:36| 1|257.07|  100| 0| 306121|2
10:24:36.600|10:24:36| 1|257.10|  700| 0| 306133|2
10:24:40.275|10:24:40| 1|257.07|  200|95| 306334|2
10:24:40.275|10:24:40| 1|257.07|  180|95| 306335|2
10:24:40.275|10:24:40| 1|257.07|  100|95| 306336|2
10:24:40.275|10:24:40| 1|257.07|  100| 0| 306337|2
10:24:40.350|10:24:40| 1|257.10|  100| 0| 306338|2
10:24:42.400|10:24:42| 1|257.06|  200| 0| 306452|1|0.01
10:24:43.425|10:24:43| 1|257.07|  100|95| 306600|1
10:24:43.975|10:24:43| 1|257.09|  100|95| 306623|1
10:24:44.175|10:24:44| 1|257.09|  100|95| 306625|1
10:24:47.425|10:24:47| 1|257.10|  100|95| 306790|2
10:24:47.425|10:24:47| 1|257.10|  100|95| 306791|2
10:24:47.425|10:24:47| 1|257.10|  100|95| 306793|2
10:24:47.425|10:24:47| 7|257.10|  100|95| 306803|2
10:24:47.425|10:24:47| 7|257.11|  100|95| 306804|5
10:24:47.425|10:24:47|60|257.09|  100|95| 306811|2|0.01
10:24:47.425|10:24:47| 1|257.11|  100|95| 306812|5
10:24:47.425|10:24:47|60|257.11|  100|95| 306816|5
10:24:47.450|10:24:47| 1|257.11|  100|95| 306821|2
10:24:47.450|10:24:47| 7|257.12|  100|95| 306822|2|0.01
10:24:47.450|10:24:47| 1|257.11|  100|95| 306823|2
10:24:47.450|10:24:47|60|257.11|  100|95| 306839|2
10:24:47.450|10:24:47|60|257.11|  100|95| 306840|2
10:24:47.450|10:24:47|60|257.11|  100|95| 306841|2
10:24:47.450|10:24:47| 1|257.10|  100|95| 306851|2
10:24:47.475|10:24:47| 1|257.10|  100|95| 306861|2
10:24:47.475|10:24:47| 1|257.09| 1000| 0| 306875|1|0.01
10:24:47.525|10:24:47| 1|257.15|  100|95| 306994|2|0.01
10:24:47.725|10:24:47| 1|257.15|  100|95| 307088|2|0.01
10:24:47.975|10:24:47| 7|257.13|  100| 0| 307147|1
10:24:48.050|10:24:48| 1|257.16|  100|95| 307148|2
10:24:48.050|10:24:48| 1|257.17|  100|95| 307149|2
10:24:48.950|10:24:48| 7|257.19|  100|95| 307191|2
10:24:49.050|10:24:49| 1|257.17|  100|95| 307197|2
10:24:49.050|10:24:49| 1|257.17|  100|95| 307198|2
10:24:49.050|10:24:49| 1|257.17|  100|95| 307199|2
10:24:49.075|10:24:49| 1|257.16|  100|95| 307200|2
10:24:49.100|10:24:49| 7|257.17|  100|95| 307202|2
10:24:49.100|10:24:49| 8|257.16|  100|95| 307204|2
10:24:50.850|10:24:50| 1|257.12|  100|95| 307276|1
10:24:50.850|10:24:50| 1|257.11|  100|95| 307277|1
10:24:50.850|10:24:50| 8|257.11|  100|95| 307278|1
10:24:51.375|10:24:51| 1|257.15|  100|95| 307301|2|0.01
10:24:52.350|10:24:52| 7|257.11|  100|95| 307358|1
10:24:53.025|10:24:52|60|257.12|  100| 0| 307507|2|0.01
10:24:53.125|10:24:53| 7|257.08|  100|95| 307519|1
10:24:53.125|10:24:53| 7|257.08|  100| 0| 307520|1
10:24:53.125|10:24:53| 7|257.08|  100| 0| 307521|1
10:24:53.525|10:24:53| 7|257.08|  100| 0| 307563|1
10:24:53.525|10:24:53| 7|257.07|  100| 0| 307564|1
10:24:53.725|10:24:53| 7|257.05|  100|95| 307598|1
10:24:54.350|10:24:54|11|257.04|  100| 0| 307672|1
10:24:55.425|10:24:55| 1|257.05|  100|95| 307751|1|0.01
10:24:55.425|10:24:55| 1|257.05|  100|95| 307752|1|0.01
10:24:55.425|10:24:55| 1|257.04|  100|95| 307754|1
10:24:56.125|10:24:56|60|257.10|  100| 0| 307787|2
10:24:56.150|10:24:56| 1|257.10|  100|95| 307790|2
10:24:57.375|10:24:57| 1|257.05|  100|95| 307828|1
10:25:02.100|10:25:02| 7|257.04|  100|95| 308141|1
10:25:02.100|10:25:02| 7|257.04|  100|95| 308142|1
10:25:02.450|10:25:02| 1|257.04|  200| 0| 308169|1
10:25:03.475|10:25:03| 7|257.04|  100| 0| 308192|1
10:25:03.900|10:25:03|59|257.03|  903| 0| 308199|1
10:25:03.900|10:25:03| 7|257.03|  100|95| 308201|1
10:25:03.900|10:25:03| 7|257.03|  390|95| 308202|1
10:25:04.175|10:25:04| 1|257.05|  100| 0| 308213|1
10:25:04.200|10:25:04| 1|257.05|  100|95| 308215|1
10:25:04.200|10:25:04| 1|257.05|  100|95| 308216|1
10:25:04.275|10:25:04| 1|257.07|  100| 0| 308218|2
10:25:04.625|10:25:04| 1|257.03|  100| 0| 308231|1
10:25:04.725|10:25:04| 1|257.03|  100| 0| 308234|1
10:25:05.275|10:25:05| 1|257.05|  100| 0| 308248|1
10:25:05.275|10:25:05| 1|257.05|  100| 0| 308249|1
10:25:05.575|10:25:05| 1|257.04|  100|95| 308269|2
10:25:05.575|10:25:05| 1|257.04|  100|95| 308270|2
10:25:05.575|10:25:05| 1|257.04|  100|95| 308271|2
10:25:05.575|10:25:05| 1|257.04|  100| 0| 308272|2
10:25:05.575|10:25:05| 1|257.05|  100|95| 308273|1
10:25:05.675|10:25:05| 1|257.04|  100|95| 308275|2
10:25:06.150|10:25:06| 1|257.04|  100| 0| 308309|2
10:25:06.150|10:25:06| 1|257.04|  100| 0| 308310|2
10:25:06.225|10:25:06| 1|257.04|  100| 0| 308312|2
10:25:06.300|10:25:06| 1|257.03|  100| 0| 308329|1|0.01
10:25:06.750|10:25:06| 1|257.03|  100|95| 308357|1|0.01
10:25:06.850|10:25:06| 1|257.01|  100| 0| 308364|1|0.01
10:25:06.850|10:25:06| 1|257.01|  100| 0| 308365|1
10:25:06.850|10:25:06| 1|257.00|  700| 0| 308366|1
10:25:06.900|10:25:06| 7|257.03|  110| 0| 308367|2
10:25:06.900|10:25:06| 7|257.03|  100| 0| 308368|2
10:25:06.900|10:25:06| 7|257.02|  100| 0| 308369|2|0.01
10:25:07.475|10:25:07| 1|257.03|  100| 0| 308387|2
10:25:07.475|10:25:07| 1|257.03|  100| 0| 308388|2
10:25:07.475|10:25:07| 1|257.04|  100| 0| 308389|1
10:25:07.525|10:25:07| 7|257.00|  100| 0| 308390|1
10:25:07.725|10:25:07| 1|257.04|  100|95| 308401|1
10:25:07.925|10:25:07| 7|257.01|  200|95| 308457|2
10:25:08.075|10:25:08| 1|257.05|  100| 0| 308468|2
10:25:08.125|10:25:08| 7|257.01|  100|95| 308472|2
10:25:09.075|10:25:09| 1|257.06|  100|95| 308508|2
10:25:09.275|10:25:09| 1|257.02|  100| 0| 308525|1
10:25:09.500|10:25:09| 1|257.02|  100| 0| 308528|1|0.02
10:25:10.250|10:25:10| 1|257.07|  100| 0| 308539|2
10:25:10.250|10:25:10| 1|257.07|  100| 0| 308540|2
10:25:10.250|10:25:10| 1|257.07|  200| 0| 308541|2
10:25:10.425|10:25:10| 7|257.07|  100|95| 308553|2
10:25:10.425|10:25:10| 7|257.07|  100|95| 308554|2
10:25:10.450|10:25:10| 1|257.08|  100| 0| 308556|2
10:25:10.450|10:25:10| 1|257.08|  100| 0| 308557|2
10:25:10.450|10:25:10| 1|257.08|  100| 0| 308558|2
10:25:10.450|10:25:10| 1|257.08|  100| 0| 308559|2
10:25:10.450|10:25:10| 1|257.08|  100| 0| 308560|2
10:25:10.475|10:25:10| 1|257.08|  100| 0| 308563|2
10:25:10.600|10:25:10| 1|257.09|  500|95| 308569|2
10:25:10.600|10:25:10| 1|257.09|  100|95| 308570|2
10:25:10.725|10:25:10| 7|257.11|  100|95| 308574|2
10:25:10.725|10:25:10| 1|257.13|  100|95| 308575|2
10:25:10.800|10:25:10| 1|257.14|  100| 0| 308578|2
10:25:10.800|10:25:10| 1|257.14|  100| 0| 308579|2
10:25:10.950|10:25:10| 7|257.14|  100|95| 308580|2
10:25:11.050|10:25:11| 1|257.14|  100| 0| 308581|2
10:25:11.375|10:25:11| 1|257.14|  100|95| 308590|2
10:25:11.550|10:25:11| 7|257.14|  100| 0| 308596|2
10:25:11.975|10:25:11| 1|257.16|  500|95| 308601|2
10:25:12.475|10:25:12| 1|257.19|  300|95| 308617|2
10:25:12.475|10:25:12| 1|257.19|  100|95| 308618|2
10:25:12.475|10:25:12| 1|257.20|  100|95| 308619|2
10:25:12.900|10:25:12| 1|257.15|  100| 0| 308624|1
10:25:12.900|10:25:12| 1|257.15|  100| 0| 308625|1
10:25:12.900|10:25:12| 1|257.14|  100| 0| 308626|2
10:25:13.800|10:25:13| 1|257.20|  100| 0| 308646|2
10:25:13.800|10:25:13| 1|257.20|  100| 0| 308647|2
10:25:13.825|10:25:13| 1|257.20| 1000| 0| 308648|2
10:25:13.825|10:25:13| 1|257.20|  200| 0| 308649|2
10:25:13.825|10:25:13| 1|257.20|  200| 0| 308650|2
10:25:13.950|10:25:13| 7|257.20|  100| 0| 308652|2
10:25:13.950|10:25:13| 7|257.20|  100| 0| 308653|2
10:25:14.400|10:25:14| 1|257.20|  100|95| 308665|2
10:25:14.400|10:25:14|60|257.20|  100| 0| 308666|2
10:25:14.425|10:25:14| 1|257.20|  200|95| 308667|2
10:25:14.425|10:25:14| 1|257.20|  100|95| 308668|2
10:25:14.425|10:25:14| 1|257.20|  100|95| 308669|2
10:25:14.475|10:25:14| 1|257.20|  100|95| 308670|2
10:25:14.575|10:25:14| 7|257.20|  100|95| 308671|2
10:25:14.575|10:25:14| 7|257.20|  200|95| 308672|2
10:25:14.575|10:25:14| 7|257.20|  100| 0| 308673|2
10:25:14.575|10:25:14| 7|257.20|  200| 0| 308674|2
10:25:14.575|10:25:14| 1|257.20|  100|95| 308675|2
10:25:14.575|10:25:14| 1|257.20|  100|95| 308676|2
10:25:14.575|10:25:14| 1|257.20|  400|95| 308677|2
10:25:14.775|10:25:14| 1|257.20|  100|95| 308684|2
10:25:15.400|10:25:15|60|257.20|  100| 0| 308699|2
10:25:15.400|10:25:15| 6|257.20|  100|95| 308700|2
10:25:15.425|10:25:15| 1|257.20|  100| 0| 308701|2
10:25:15.425|10:25:15| 1|257.20|  100| 0| 308702|2
10:25:15.425|10:25:15| 1|257.20|  100|95| 308703|2
10:25:15.475|10:25:15| 1|257.20|  100| 0| 308706|2
10:25:15.525|10:25:15| 1|257.21|  100| 0| 308710|2
10:25:15.550|10:25:15| 1|257.20|  100|95| 308711|2
10:25:15.550|10:25:15| 1|257.20|  100|95| 308712|2
10:25:15.550|10:25:15| 1|257.20|  100| 0| 308713|1
10:25:15.575|10:25:15| 1|257.21|  100| 0| 308714|2
10:25:15.575|10:25:15| 1|257.21|  100| 0| 308715|2
10:25:15.575|10:25:15| 1|257.21|  100| 0| 308716|2
10:25:15.575|10:25:15| 1|257.21|  100| 0| 308717|2
10:25:16.625|10:25:16| 1|257.20|  200| 0| 308754|2
10:25:17.225|10:25:17| 1|257.20|  100| 0| 308767|2
10:25:17.675|10:25:17| 1|257.20|  100| 0| 308779|2
10:25:17.675|10:25:17| 1|257.19|  100| 0| 308780|3
10:25:17.675|10:25:17| 1|257.19|  100| 0| 308781|3
10:25:17.675|10:25:17| 1|257.19|  100|95| 308793|3
10:25:17.675|10:25:17| 1|257.19|  100|95| 308794|3
10:25:17.675|10:25:17| 1|257.17|  100|95| 308796|1
10:25:17.675|10:25:17| 1|257.17|  100|95| 308797|1
10:25:17.725|10:25:17| 1|257.19|  100|95| 308818|3
10:25:17.775|10:25:17| 1|257.17|  100| 0| 308826|1
10:25:19.300|10:25:19| 7|257.16|  100|95| 308888|1
10:25:20.125|10:25:20| 7|257.15|  100| 0| 308905|1
10:25:20.125|10:25:20| 1|257.16|  100|95| 308906|1
10:25:20.125|10:25:20| 7|257.14|  100| 0| 308907|1
10:25:20.125|10:25:20| 7|257.14|  100| 0| 308908|1
10:25:20.125|10:25:20| 7|257.14|  100| 0| 308909|1
10:25:20.125|10:25:20| 7|257.14|  100| 0| 308910|1
10:25:20.125|10:25:20| 7|257.14|  100| 0| 308911|1
10:25:20.125|10:25:20| 1|257.14|  100|95| 308912|1
10:25:20.125|10:25:20| 1|257.14|  100| 0| 308913|1
10:25:20.125|10:25:20| 1|257.14|  100|95| 308914|1
10:25:20.150|10:25:20| 1|257.13|  100| 0| 308915|1
10:25:20.275|10:25:20| 7|257.13|  100|95| 308923|1
10:25:20.375|10:25:20| 1|257.12|  500| 0| 308925|1
10:25:22.100|10:25:22| 7|257.13|  100| 0| 308995|1
10:25:22.100|10:25:22| 7|257.13|  100| 0| 308996|1
10:25:22.100|10:25:22| 7|257.14|  800| 0| 308997|2
10:25:22.275|10:25:22| 1|257.14|  100| 0| 309007|2
10:25:22.500|10:25:22| 7|257.14|  100| 0| 309018|2
10:25:22.600|10:25:22| 1|257.14|  100|95| 309023|2
10:25:22.700|10:25:22| 7|257.14|  230|95| 309031|2
10:25:22.700|10:25:22| 7|257.14| 1000| 0| 309032|2
10:25:22.700|10:25:22| 7|257.17|  100| 0| 309033|5
10:25:22.900|10:25:22| 1|257.14|  100|95| 309038|2
10:25:23.550|10:25:23| 1|257.13|  100| 0| 309051|1
10:25:23.575|10:25:23| 1|257.12|  100| 0| 309052|1
10:25:23.600|10:25:23| 1|257.12|  100| 0| 309053|1
10:25:23.675|10:25:23| 1|257.12|  700| 0| 309054|1
10:25:23.675|10:25:23| 1|257.12|  100| 0| 309055|1
10:25:23.675|10:25:23| 6|257.12|  100| 0| 309056|1
10:25:23.700|10:25:23| 1|257.11|  100| 0| 309057|1
10:25:24.425|10:25:24| 7|257.12|  100| 0| 309075|1
10:25:24.825|10:25:24| 7|257.12|  100| 0| 309095|1
10:25:25.600|10:25:25| 7|257.12|  100|95| 309129|1
10:25:25.600|10:25:25| 7|257.12|  100|95| 309130|1
10:25:25.600|10:25:25| 7|257.11|  100| 0| 309131|1
10:25:26.000|10:25:25|60|257.12|  100| 0| 309158|1
10:25:26.025|10:25:25| 1|257.10|  100|95| 309165|1
10:25:26.025|10:25:25| 1|257.10|  100| 0| 309173|1
10:25:26.050|10:25:26| 7|257.10|  100| 0| 309191|1
10:25:26.100|10:25:26| 1|257.13|  100| 0| 309227|2
10:25:26.250|10:25:26| 1|257.09|  100|95| 309261|1|0.01
10:25:26.250|10:25:26| 1|257.10|  100|95| 309271|1
10:25:26.275|10:25:26| 1|257.09|  100|95| 309275|1|0.01
10:25:26.300|10:25:26| 1|257.09|  100|95| 309292|1|0.01
10:25:26.375|10:25:26| 6|257.09|  100|95| 309449|1
10:25:26.375|10:25:26| 6|257.09|  100|95| 309451|1
10:25:26.400|10:25:26| 1|257.09|  100|95| 309466|1
10:25:26.400|10:25:26| 1|257.09|  100|95| 309470|1
10:25:26.675|10:25:26| 1|257.09|  100| 0| 309506|1
10:25:26.725|10:25:26| 1|257.09|  200|95| 309510|1
10:25:26.800|10:25:26| 6|257.09|  200|95| 309513|1
10:25:26.800|10:25:26| 1|257.09|  500| 0| 309514|1
10:25:26.825|10:25:26| 7|257.09|  100| 0| 309515|1
10:25:26.825|10:25:26| 1|257.09|  400|95| 309516|1
10:25:26.825|10:25:26| 6|257.09|  200|95| 309517|1
10:25:27.050|10:25:27| 1|257.11|  300|95| 309539|2
10:25:27.050|10:25:27| 1|257.11|  400|95| 309540|2
10:25:27.050|10:25:27| 1|257.11|  200| 0| 309541|2
10:25:27.050|10:25:27| 1|257.11|  150| 0| 309542|2
10:25:27.050|10:25:27| 1|257.11|  100| 0| 309544|2
10:25:27.050|10:25:27| 1|257.11|  100|95| 309545|2
10:25:27.100|10:25:27| 1|257.11|  100|95| 309546|2
10:25:27.125|10:25:27| 1|257.09| 1500|95| 309547|1
10:25:27.150|10:25:27| 1|257.13|  119|95| 309548|2
10:25:27.250|10:25:27| 6|257.09| 1300| 0| 309555|1
10:25:27.550|10:25:27| 1|257.14|  100| 0| 309586|2
10:25:27.850|10:25:27| 1|257.09|  100|95| 309622|1
10:25:27.875|10:25:27| 1|257.09|  100| 0| 309631|1
10:25:28.175|10:25:28| 1|257.12|  100| 0| 309675|5|0.01
10:25:28.175|10:25:28| 1|257.12|  100| 0| 309676|5|0.01
10:25:29.850|10:25:29| 1|257.09|  300| 0| 309704|1
10:25:30.200|10:25:30| 1|257.13| 1000| 0| 309740|2
10:25:30.300|10:25:30| 1|257.10|  100|95| 309742|1
10:25:30.300|10:25:30| 1|257.10|  100|95| 309743|1
10:25:30.300|10:25:30| 1|257.10|  100|95| 309744|1
10:25:30.300|10:25:30| 1|257.10|  100|95| 309745|1
10:25:30.450|10:25:30| 7|257.10|  100|95| 309749|1
10:25:30.450|10:25:30| 7|257.10|  100|95| 309750|1
10:25:31.050|10:25:31| 1|257.10|  300| 0| 309779|1
10:25:31.050|10:25:31| 1|257.10|  200|95| 309781|1
10:25:31.050|10:25:31| 1|257.10|  300| 0| 309782|1
10:25:31.100|10:25:31| 6|257.09|  100|95| 309783|1
10:25:31.600|10:25:31|60|257.10|  100| 0| 309808|1
10:25:31.775|10:25:31| 1|257.10|  300|95| 309812|1
10:25:32.575|10:25:32| 1|257.10|  100|95| 309839|1
10:25:33.225|10:25:33| 1|257.10|  100| 0| 309863|1
10:25:33.575|10:25:33| 7|257.09|  100| 0| 309896|1
10:25:33.575|10:25:33| 7|257.09|  100| 0| 309897|1
10:25:34.300|10:25:34| 1|257.13|  100| 0| 309914|2|0.01
10:25:34.300|10:25:34| 1|257.13|  100| 0| 309915|2
10:25:34.400|10:25:34| 1|257.13|  100| 0| 309918|2|0.01
10:25:34.425|10:25:34| 1|257.13|  100| 0| 309919|2
10:25:34.550|10:25:34| 1|257.10|  100| 0| 309920|1
10:25:34.550|10:25:34| 1|257.10|  100| 0| 309921|1
10:25:34.575|10:25:34| 7|257.10|  100| 0| 309922|1
10:25:34.700|10:25:34|60|257.10|  100| 0| 309924|1
10:25:34.725|10:25:34| 1|257.10|  100|95| 309925|1
10:25:36.075|10:25:36| 1|257.10|  325|95| 309983|1
10:25:36.075|10:25:36| 6|257.10|  100|95| 309985|1
10:25:36.200|10:25:36| 1|257.09| 2000| 0| 309987|1|0.01
10:25:36.600|10:25:36| 1|257.09| 5000| 0| 310008|1|0.01
10:25:36.950|10:25:36| 6|257.09|  200|95| 310015|1
10:25:36.950|10:25:36| 1|257.09|  100|95| 310016|1
10:25:36.950|10:25:36| 1|257.09|  300|95| 310017|1
10:25:36.975|10:25:36| 6|257.09|  100|95| 310018|1
10:25:36.975|10:25:36| 6|257.09|  900|95| 310019|1
10:25:36.975|10:25:36| 6|257.09| 1000|95| 310020|1
10:25:36.975|10:25:36| 1|257.09|  200| 0| 310021|1
10:25:37.000|10:25:36| 6|257.09|  300|95| 310022|1
10:25:37.000|10:25:36| 1|257.07|  100|95| 310023|1
10:25:37.000|10:25:36| 6|257.09|  300|95| 310024|1
10:25:37.000|10:25:36| 7|257.07|  100|95| 310025|1
10:25:37.000|10:25:36| 1|257.07|  100|95| 310026|1
10:25:37.000|10:25:36| 1|257.07|  100|95| 310027|1
10:25:37.000|10:25:36| 1|257.07|  100|95| 310028|1
10:25:37.025|10:25:36| 6|257.09| 2900|95| 310029|1
10:25:37.100|10:25:37| 1|257.04|  100| 0| 310030|1|0.01
10:25:37.150|10:25:37| 6|257.00|  175|95| 310031|4
10:25:37.150|10:25:37| 6|257.00|  325|95| 310032|4
10:25:37.150|10:25:37| 6|257.00|  280|95| 310033|4
10:25:37.175|10:25:37| 1|257.02|  400| 0| 310034|1
10:25:37.175|10:25:37| 7|257.04|  100|95| 310035|1
10:25:37.225|10:25:37| 1|257.01|  200| 0| 310038|1
10:25:37.250|10:25:37| 1|257.00|  220| 0| 310039|1
10:25:37.275|10:25:37| 1|257.00|  180| 0| 310040|1
10:25:37.325|10:25:37| 1|257.00|  500|95| 310041|1
10:25:37.375|10:25:37| 7|257.02|  100| 0| 310043|1
10:25:37.625|10:25:37| 1|257.00|  100|95| 310063|1
10:25:37.800|10:25:37|59|257.00| 1000| 0| 310079|1
10:25:37.800|10:25:37| 1|257.00|  100|95| 310080|1
10:25:37.800|10:25:37| 1|257.00|  400| 0| 310081|1
10:25:37.925|10:25:37| 1|257.00|  100|95| 310089|1
10:25:37.925|10:25:37| 1|257.00|  200| 0| 310090|1
10:25:38.000|10:25:37| 7|257.01|  100| 0| 310095|1|0.01
10:25:38.000|10:25:37| 7|257.00|  100| 0| 310096|1
10:25:38.000|10:25:37| 1|257.00|  200|95| 310097|1
10:25:38.025|10:25:37| 6|257.00|  100|95| 310099|1
10:25:38.100|10:25:38| 8|257.00|  500|95| 310120|1
10:25:38.125|10:25:38|60|257.01|  100| 0| 310121|1|0.02
10:25:38.125|10:25:38| 1|257.00|  400|95| 310122|1
10:25:38.125|10:25:38| 1|257.00|  180|95| 310123|1
10:25:38.125|10:25:38| 1|257.00|  400| 0| 310124|1
10:25:38.175|10:25:38| 7|257.00|  300|95| 310133|1
10:25:38.325|10:25:38| 1|256.99|  100| 0| 310155|1
10:25:38.475|10:25:38| 1|256.99|  100|95| 310170|1
10:25:38.475|10:25:38| 1|256.99|  100|95| 310171|1
10:25:38.500|10:25:38| 1|257.05|  100| 0| 310174|2|0.01
10:25:38.500|10:25:38| 1|257.05|  100| 0| 310175|2|0.01
10:25:38.525|10:25:38| 1|257.05|  100| 0| 310176|2|0.01
10:25:38.525|10:25:38| 1|257.05|  100| 0| 310177|2|0.01
10:25:38.525|10:25:38| 1|257.05|  100| 0| 310178|2|0.01
10:25:38.525|10:25:38| 1|257.05|  100| 0| 310180|2|0.01
10:25:38.675|10:25:38| 1|257.04|  100|95| 310190|2|0.01
10:25:38.675|10:25:38| 1|257.06|  100| 0| 310191|2
10:25:38.675|10:25:38| 1|257.06|  100| 0| 310192|2
10:25:38.675|10:25:38| 1|257.04|  100| 0| 310193|2|0.01
10:25:38.700|10:25:38| 1|257.01|  100|95| 310195|5
10:25:38.775|10:25:38|11|256.99|  100| 0| 310199|1
10:25:38.925|10:25:38| 1|256.99|  100| 0| 310205|1
10:25:38.925|10:25:38| 1|256.99|  200| 0| 310207|1
10:25:38.925|10:25:38| 1|256.99|  100| 0| 310208|1
10:25:39.025|10:25:38| 1|256.99|  100| 0| 310216|1
10:25:39.200|10:25:39| 7|256.99|  100|95| 310222|1
10:25:39.400|10:25:39| 1|257.00|  700| 0| 310233|1
10:25:39.500|10:25:39| 1|257.01|  100| 0| 310241|1
10:25:39.575|10:25:39| 1|257.00|  100|95| 310245|1
10:25:39.575|10:25:39| 1|257.00|  100|95| 310246|1
10:25:39.600|10:25:39| 1|257.00|  100|95| 310247|1
10:25:39.600|10:25:39| 1|257.06|  100| 0| 310251|2
10:25:39.600|10:25:39| 7|257.00|  100|95| 310254|1
10:25:39.800|10:25:39| 7|257.00|  100|95| 310260|1
10:25:39.800|10:25:39| 7|257.00|  100|95| 310262|1
10:25:39.850|10:25:39| 1|257.00|  100| 0| 310265|1
10:25:39.850|10:25:39| 1|257.00|  100| 0| 310266|1
10:25:39.850|10:25:39| 1|257.00|  100| 0| 310267|1
10:25:39.850|10:25:39| 1|257.00|  100| 0| 310268|1
10:25:39.925|10:25:39| 1|256.99|  200| 0| 310269|2
10:25:41.200|10:25:41| 1|257.00|  100| 0| 310335|2
10:25:41.225|10:25:41| 1|257.00|  100| 0| 310338|2
10:25:41.275|10:25:41| 1|256.99|  100| 0| 310355|1
10:25:41.275|10:25:41|60|256.99|  100| 0| 310356|1
10:25:41.325|10:25:41| 1|257.00| 2000| 0| 310364|2
10:25:41.350|10:25:41| 1|257.00|  800|95| 310366|2
10:25:41.425|10:25:41| 7|257.02|  100|95| 310379|2
10:25:41.625|10:25:41| 7|257.00|  100|95| 310393|2
10:25:42.150|10:25:42| 1|257.05|  100| 0| 310428|2
10:25:42.275|10:25:42| 1|257.03|  100| 0| 310436|5|0.01
10:25:42.825|10:25:42| 1|257.05|  100|95| 310459|2
10:25:42.850|10:25:42| 7|257.05|  200|95| 310472|2
10:25:42.850|10:25:42| 1|257.06|  200|95| 310474|5
10:25:42.850|10:25:42| 1|257.06|  300|95| 310475|5
10:25:42.850|10:25:42| 7|257.05|  800| 0| 310478|2
10:25:42.850|10:25:42| 1|257.06|  100|95| 310480|5
10:25:42.850|10:25:42| 1|257.07|  100|95| 310481|5|0.01
10:25:42.850|10:25:42|60|257.06|  100|95| 310482|5
10:25:42.850|10:25:42| 1|257.07|  100|95| 310490|5|0.01
10:25:42.850|10:25:42| 1|257.08|  100|95| 310499|2|0.01
10:25:42.850|10:25:42|60|257.07|  122|95| 310504|5
10:25:42.850|10:25:42| 1|257.08|  100|95| 310508|2|0.01
10:25:44.150|10:25:44| 1|257.10|  100|95| 310738|2
10:25:44.150|10:25:44| 1|257.11|  100|95| 310739|2
10:25:44.225|10:25:44| 7|257.11|  800|95| 310741|2
10:25:44.625|10:25:44| 7|257.05|  100| 0| 310744|1
10:25:44.950|10:25:44| 1|257.11|  200|95| 310755|2
10:25:45.175|10:25:45| 1|257.10|  100|95| 310759|2
10:25:45.225|10:25:45| 1|257.05| 1000| 0| 310765|1
10:25:46.550|10:25:46| 1|257.06|  100|95| 310802|1|0.01
10:25:46.600|10:25:46| 1|257.06|  100|95| 310807|1|0.01
10:25:46.700|10:25:46| 8|257.05|  100|95| 310816|1
10:25:47.325|10:25:47| 1|257.10|  100| 0| 310836|2
10:25:48.175|10:25:48| 1|257.06|  100|95| 310874|1|0.01
10:25:48.175|10:25:48| 1|257.06|  200|95| 310882|1|0.01
10:25:48.175|10:25:48| 1|257.06|  200|95| 310883|1|0.01
10:25:48.175|10:25:48| 1|257.06|  200|95| 310885|1|0.01
10:25:48.175|10:25:48| 1|257.06|  200|95| 310886|1|0.01
10:25:48.175|10:25:48| 1|257.06|  122|95| 310889|1|0.01
10:25:48.175|10:25:48| 1|257.06|  278| 0| 310890|1|0.01
10:25:48.175|10:25:48| 1|257.06|  100| 0| 310891|1|0.01
10:25:48.175|10:25:48| 1|257.05|  100|95| 310892|1
10:25:48.200|10:25:48| 1|257.05|  100|95| 310893|1
10:25:49.600|10:25:49| 1|257.04|  100| 0| 310985|1|0.01
10:25:50.500|10:25:50| 1|257.03|  500| 0| 311011|1
10:25:50.575|10:25:50| 1|257.01|  860| 0| 311034|1
10:25:51.275|10:25:51| 1|257.01|  100|95| 311067|1
10:25:51.300|10:25:51| 7|257.01|  100|95| 311076|1
10:25:51.350|10:25:51| 7|257.00|  100|95| 311091|1
10:25:51.350|10:25:51| 7|257.00|  100| 0| 311092|1
10:25:51.650|10:25:51| 1|256.98|  100|95| 311135|4
10:25:51.700|10:25:51| 1|257.00|  100|95| 311136|1
10:25:51.775|10:25:51| 7|257.00|  100|95| 311139|1
10:25:51.775|10:25:51| 7|257.00|  100|95| 311140|1
10:25:51.775|10:25:51| 7|257.00|  100|95| 311141|1
10:25:51.775|10:25:51| 7|256.97|  100|95| 311142|1|0.01
10:25:52.425|10:25:52| 1|257.03|  100| 0| 311163|2
10:25:54.075|10:25:54| 7|256.97|  200| 0| 311252|1
10:25:54.100|10:25:54| 1|256.97|  300| 0| 311253|1
10:25:55.425|10:25:55| 1|256.98|  100|95| 311306|1
10:25:55.600|10:25:55| 7|256.98|  100| 0| 311312|1
10:25:57.150|10:25:57| 1|257.03|  100|95| 311373|2
10:25:57.150|10:25:57| 1|257.03|  100|95| 311374|2
10:25:57.150|10:25:57| 1|257.03|  100|95| 311375|2
10:25:57.375|10:25:57| 1|257.05|  100|95| 311386|2
10:25:57.375|10:25:57|60|257.05|  100|95| 311387|2
10:25:57.400|10:25:57| 1|257.04|  148|95| 311388|2
10:25:57.500|10:25:57| 7|257.05|  100|95| 311389|2
10:25:57.500|10:25:57| 1|257.04|  100|95| 311390|2
10:25:58.300|10:25:58| 7|257.07|  100|95| 311411|2
10:25:58.300|10:25:58| 7|257.07|  100|95| 311412|2
10:25:58.300|10:25:58| 7|257.07|  100|95| 311413|2
10:25:58.300|10:25:58| 7|257.07|  100|95| 311414|2
10:25:58.300|10:25:58| 7|257.07|  100|95| 311415|2
10:25:58.500|10:25:58| 7|257.07|  100|95| 311416|2
10:25:59.125|10:25:59| 7|257.07|  100|95| 311470|2
10:25:59.125|10:25:59| 1|257.01|  400| 0| 311471|1
10:25:59.200|10:25:59| 1|257.08|  100|95| 311491|2
10:25:59.325|10:25:59| 7|257.08|  100|95| 311493|2
10:25:59.425|10:25:59| 1|257.03|  100|95| 311495|1|0.01
10:25:59.425|10:25:59|60|257.03|  100| 0| 311496|1|0.01
10:25:59.500|10:25:59| 6|257.02|  100|95| 311573|1
10:25:59.550|10:25:59| 1|257.01|  100| 0| 311594|1
10:25:59.550|10:25:59| 1|257.01|  100|95| 311596|1
10:26:00.200|10:26:00|60|257.01|  100| 0| 311671|1
10:26:00.225|10:26:00| 1|257.01|  106| 0| 311693|1
10:26:00.300|10:26:00| 7|257.01|  100|95| 311715|1
10:26:00.300|10:26:00| 7|257.01|  100|95| 311716|1
10:26:00.300|10:26:00| 7|257.01|  100|95| 311717|1
10:26:00.300|10:26:00| 7|257.01|  100|95| 311718|1
10:26:00.300|10:26:00| 7|257.01|  100|95| 311719|1
10:26:00.325|10:26:00| 1|257.01|  500|95| 311733|1
10:26:00.325|10:26:00| 1|257.00|  100|95| 311735|4
10:26:00.400|10:26:00| 1|257.01|  100|95| 311744|1
10:26:00.400|10:26:00| 1|257.04|  100|95| 311746|1
10:26:00.400|10:26:00| 1|257.04|  100|95| 311747|1
10:26:00.400|10:26:00| 1|257.08|  100|95| 311748|2|0.01
10:26:00.425|10:26:00| 1|257.09|  100|95| 311749|2
10:26:00.425|10:26:00| 1|257.09|  100|95| 311750|2
10:26:00.425|10:26:00| 1|257.09|  200|95| 311751|2
10:26:00.475|10:26:00| 1|257.03|  100|95| 311776|5|0.01
10:26:00.500|10:26:00| 1|257.01|  100|95| 311781|1
10:26:00.525|10:26:00| 1|257.00|  100|95| 311784|1
10:26:00.775|10:26:00| 1|257.00|  300|95| 311833|1
10:26:00.875|10:26:00| 1|257.00|  100|95| 311849|1
10:26:01.475|10:26:01| 1|257.08|  100| 0| 311929|2
10:26:02.725|10:26:02| 1|257.01|  100|95| 312037|2
10:26:06.375|10:26:06| 1|257.01|  100| 0| 312287|1
10:26:08.275|10:26:08| 7|257.01|  100| 0| 312393|1
10:26:08.650|10:26:08| 1|257.00|  903| 0| 312406|1
10:26:09.100|10:26:09| 1|257.06|  100|95| 312427|2
10:26:09.100|10:26:09| 1|257.06|  200|95| 312428|2
10:26:09.250|10:26:09| 1|257.01|  100|95| 312440|1
10:26:09.275|10:26:09| 1|257.00|  300| 0| 312441|1
10:26:09.275|10:26:09| 1|257.00|  204| 0| 312442|1
10:26:09.275|10:26:09| 1|257.00|  100| 0| 312443|1
10:26:09.275|10:26:09| 1|257.00|  696| 0| 312446|1
10:26:09.750|10:26:09| 1|257.00|  100| 0| 312450|1
10:26:09.850|10:26:09| 1|257.00|  100| 0| 312455|1
10:26:12.150|10:26:12| 1|257.01|  100| 0| 312692|1
10:26:12.375|10:26:12|11|257.06|  100|95| 312699|2
10:26:12.500|10:26:12| 1|257.00|  100|95| 312718|1
10:26:12.500|10:26:12| 1|257.00|  100|95| 312726|1
10:26:12.525|10:26:12| 1|257.00|  100|95| 312727|1
10:26:12.550|10:26:12| 1|257.00|  376|95| 312733|1
10:26:12.600|10:26:12| 7|257.00|  400|95| 312740|1
10:26:12.725|10:26:12| 1|257.01|  100| 0| 312748|1
10:26:12.725|10:26:12| 1|256.98|  600| 0| 312749|1
10:26:12.775|10:26:12| 1|257.02|  300| 0| 312752|1|0.02
10:26:13.200|10:26:13| 7|257.01|  100|95| 312780|1
10:26:13.200|10:26:13| 7|257.01|  100|95| 312781|1
10:26:14.075|10:26:14| 1|256.98|  100|95| 312810|4
10:26:14.075|10:26:14| 1|256.98|  100|95| 312811|4
10:26:14.075|10:26:14| 1|256.98|  100|95| 312812|4
10:26:14.100|10:26:14| 7|257.01|  100|95| 312813|1
10:26:14.100|10:26:14| 7|257.01|  100|95| 312814|1
10:26:14.100|10:26:14| 7|257.01|  100|95| 312815|1
10:26:14.300|10:26:14| 7|257.01|  100|95| 312826|1
10:26:14.300|10:26:14| 7|257.01|  100|95| 312827|1
10:26:14.450|10:26:14| 1|257.02|  116| 0| 312831|1
10:26:14.500|10:26:14| 7|257.01|  100|95| 312832|1
10:26:14.500|10:26:14| 7|257.01|  100|95| 312833|1
10:26:15.150|10:26:15| 1|256.97|  100|95| 312852|1
10:26:15.150|10:26:15| 1|256.96|  100|95| 312853|1
10:26:15.150|10:26:15| 1|256.96|  100|95| 312854|1
10:26:15.150|10:26:15| 1|256.96|  100|95| 312855|1
10:26:15.150|10:26:15| 6|256.96|  500|95| 312859|1
10:26:15.175|10:26:15| 1|256.97|  100|95| 312861|1
10:26:15.175|10:26:15| 1|256.97|  100|95| 312865|1
10:26:15.525|10:26:15| 1|257.00|  800|95| 312896|1
10:26:15.550|10:26:15| 1|257.00|  200| 0| 312897|1
10:26:15.600|10:26:15| 1|256.96|  600| 0| 312898|1
10:26:15.675|10:26:15| 1|256.96|  100| 0| 312901|1
10:26:15.700|10:26:15| 6|256.96|  100|95| 312905|1
10:26:15.700|10:26:15| 6|256.96| 2600|95| 312912|1
10:26:15.725|10:26:15| 1|256.96|  500|95| 312923|1
10:26:15.775|10:26:15| 1|256.96|  100| 0| 312930|1
10:26:15.800|10:26:15| 6|256.96|  300|95| 312931|1
10:26:15.825|10:26:15| 1|256.96|  163|95| 312934|1
10:26:15.825|10:26:15| 1|256.96|  150|95| 312935|1
10:26:15.850|10:26:15| 6|256.95|  100|95| 312938|1
10:26:15.875|10:26:15| 6|256.95|  600|95| 312941|1
10:26:15.875|10:26:15| 6|256.95|  400|95| 312942|1
10:26:15.925|10:26:15| 6|256.95|  100|95| 312948|1
10:26:15.975|10:26:15| 8|256.95|  300|95| 312950|1
10:26:16.000|10:26:15| 1|256.95|  100|95| 312951|1
10:26:16.025|10:26:15| 7|256.95|  100| 0| 312952|1
10:26:16.150|10:26:16| 1|256.94|  100|95| 312971|1
10:26:16.175|10:26:16| 1|256.93|  100|95| 312972|1
10:26:16.175|10:26:16| 8|256.95|  500|95| 312973|1
10:26:16.425|10:26:16| 6|256.93|  400|95| 312988|1
10:26:16.475|10:26:16| 1|256.93|  500|95| 312998|1
10:26:16.475|10:26:16| 1|256.93|  100|95| 313009|1
10:26:16.500|10:26:16| 1|256.92|  200|95| 313016|4|0.01
10:26:16.500|10:26:16| 1|256.91|  100|95| 313017|4
10:26:16.550|10:26:16| 1|256.93|  100|95| 313030|1
10:26:16.550|10:26:16| 1|256.93|  100|95| 313035|1
10:26:16.550|10:26:16| 1|256.93|  100|95| 313036|1
10:26:16.550|10:26:16| 1|256.93|  100|95| 313038|1
10:26:16.550|10:26:16| 1|256.93|  100|95| 313040|1
10:26:16.550|10:26:16| 1|256.93|  100|95| 313041|1
10:26:16.550|10:26:16| 1|256.93|  100|95| 313043|1
10:26:16.575|10:26:16| 6|256.91|  100|95| 313050|1|0.02
10:26:16.600|10:26:16| 6|256.91|  100|95| 313062|2
10:26:16.600|10:26:16| 1|256.91|  300|95| 313068|2
10:26:16.600|10:26:16| 8|256.93|  100|95| 313070|1
10:26:16.600|10:26:16| 8|256.93|  100|95| 313072|1
10:26:16.625|10:26:16| 1|256.90|  200| 0| 313073|1
10:26:16.725|10:26:16| 1|256.91|  200| 0| 313099|2
10:26:16.925|10:26:16| 1|256.88|  200| 0| 313117|1|0.01
10:26:17.000|10:26:16| 1|256.89|  100|95| 313126|4|0.02
10:26:17.250|10:26:17| 1|256.89|  100| 0| 313141|4|0.02
10:26:17.425|10:26:17| 6|256.89|  230|95| 313150|2
10:26:17.450|10:26:17| 1|256.89|  100|95| 313151|2
10:26:17.475|10:26:17| 1|256.91|  100|95| 313152|2
10:26:17.475|10:26:17| 1|256.91|  185|95| 313153|2
10:26:17.600|10:26:17| 1|256.88|  400|95| 313156|1|0.01
10:26:17.625|10:26:17| 1|256.92|  100|95| 313157|2
10:26:17.675|10:26:17| 1|256.88|  300| 0| 313159|1|0.01
10:26:17.700|10:26:17| 1|256.88|  100| 0| 313160|1|0.01
10:26:17.725|10:26:17| 1|256.88|  100| 0| 313161|1|0.01
10:26:17.875|10:26:17| 1|256.89|  100|95| 313168|2
10:26:17.875|10:26:17| 1|256.87|  100|95| 313169|4
10:26:17.875|10:26:17| 1|256.87|  100|95| 313171|4
10:26:17.925|10:26:17| 7|256.87|  100| 0| 313173|1
10:26:18.150|10:26:18|60|256.86|  100| 0| 313180|1
10:26:18.150|10:26:18| 1|256.86|  100| 0| 313181|1
10:26:18.150|10:26:18| 1|256.86|  100|95| 313182|1
10:26:18.175|10:26:18| 1|256.86|  100|95| 313183|1
10:26:18.450|10:26:18| 1|256.85|  100| 0| 313193|1
10:26:18.450|10:26:18| 1|256.85|  200|95| 313194|1
10:26:18.725|10:26:18| 1|256.83|  100|95| 313210|1
10:26:18.750|10:26:18| 1|256.83|  100|95| 313211|1
10:26:18.800|10:26:18| 1|256.94|  200| 0| 313216|5
10:26:18.925|10:26:18| 1|256.82|  100|95| 313219|1
10:26:18.950|10:26:18| 6|256.80|  175|95| 313222|1
10:26:18.950|10:26:18| 6|256.80|  225|95| 313223|1
10:26:18.975|10:26:18| 6|256.80|  233|95| 313226|1
10:26:18.975|10:26:18| 6|256.80|  267|95| 313227|1
10:26:19.025|10:26:18| 1|256.80|  200|95| 313229|1
10:26:19.025|10:26:18| 7|256.81|  100|95| 313230|1
10:26:19.200|10:26:19| 1|256.80|  300| 0| 313231|1
10:26:19.225|10:26:19| 1|256.80|  100| 0| 313232|1
10:26:19.225|10:26:19| 1|256.80|  100| 0| 313233|1
10:26:19.250|10:26:19| 6|256.80|  300|95| 313234|1
10:26:19.250|10:26:19| 6|256.80|  100|95| 313235|1
10:26:19.275|10:26:19| 1|256.80|  100| 0| 313236|1
10:26:19.325|10:26:19| 1|256.80|  400| 0| 313237|1
10:26:19.375|10:26:19| 1|256.80|  200| 0| 313244|1
10:26:19.500|10:26:19| 1|256.80|  400| 0| 313253|1
10:26:19.500|10:26:19| 1|256.80|  500| 0| 313255|1
10:26:19.500|10:26:19| 1|256.80|  100|95| 313256|1
10:26:19.525|10:26:19| 1|256.81|  100|95| 313257|1|0.01
10:26:19.525|10:26:19| 1|256.80|  400|95| 313258|1
10:26:19.525|10:26:19| 7|256.83|  100|95| 313259|2
10:26:19.525|10:26:19| 1|256.80|  100| 0| 313260|1
10:26:19.525|10:26:19| 1|256.80|  200|95| 313261|1
10:26:19.525|10:26:19| 1|256.80|  100|95| 313262|1
10:26:19.525|10:26:19| 1|256.80|  300| 0| 313263|1
10:26:19.575|10:26:19| 1|256.80|  100|95| 313265|1
10:26:19.600|10:26:19| 1|256.80|  100|95| 313266|1
10:26:19.725|10:26:19| 1|256.80|  200|95| 313267|1
10:26:19.725|10:26:19| 1|256.80|  100|95| 313268|1
10:26:19.725|10:26:19| 1|256.80|  187|95| 313269|1
10:26:19.750|10:26:19| 7|256.80|  100|95| 313270|1
10:26:20.125|10:26:20| 1|256.80|  100|95| 313290|1
10:26:20.200|10:26:20| 1|256.80|  100| 0| 313305|1
10:26:20.525|10:26:20| 1|256.81|  100|95| 313450|1|0.01
10:26:20.875|10:26:20|60|256.80|  100| 0| 313514|1
10:26:20.900|10:26:20| 1|256.81|  100| 0| 313523|1|0.01
10:26:20.900|10:26:20| 7|256.80|  100| 0| 313524|1
10:26:20.900|10:26:20| 1|256.80|  213| 0| 313525|1
10:26:20.900|10:26:20| 1|256.80|  687| 0| 313527|1
10:26:20.900|10:26:20| 1|256.80|  331| 0| 313528|1
10:26:20.900|10:26:20| 1|256.80|  369|95| 313529|1
10:26:20.900|10:26:20| 1|256.80| 1031|95| 313530|1
10:26:21.000|10:26:20| 1|256.82|  100| 0| 313548|2
10:26:21.000|10:26:20| 1|256.82|  100|95| 313549|2
10:26:21.025|10:26:20| 1|256.82|  100|95| 313550|2
10:26:21.025|10:26:20| 1|256.82|  200|95| 313551|2
10:26:21.025|10:26:20| 1|256.82|  100|95| 313552|2
10:26:21.025|10:26:20| 1|256.82|  306| 0| 313553|2
10:26:21.025|10:26:20| 1|256.82|  100|95| 313554|2
10:26:21.025|10:26:20| 1|256.82|  100|95| 313555|2
10:26:21.125|10:26:21| 1|256.81|  600| 0| 313566|1
10:26:21.450|10:26:21| 6|256.82|  100|95| 313583|2
10:26:21.725|10:26:21| 1|256.80|  700|95| 313618|1
10:26:21.750|10:26:21| 1|256.80|  100|95| 313621|1
10:26:21.750|10:26:21| 1|256.80|  100| 0| 313622|1
10:26:21.750|10:26:21| 1|256.80|  100| 0| 313623|1
10:26:21.750|10:26:21| 1|256.78|  500| 0| 313624|1|0.03
10:26:21.775|10:26:21| 1|256.80|  100| 0| 313627|1
10:26:21.775|10:26:21| 1|256.80|  100| 0| 313628|1
10:26:21.775|10:26:21| 7|256.78|  100| 0| 313630|1
10:26:21.775|10:26:21| 1|256.80|  188| 0| 313634|1
10:26:21.800|10:26:21| 1|256.77|  100| 0| 313636|1|0.02
10:26:21.825|10:26:21| 1|256.80|  100| 0| 313637|1
10:26:21.975|10:26:21| 1|256.77|  100| 0| 313642|1|0.02
10:26:22.075|10:26:22| 7|256.81|  100| 0| 313654|2|0.01
10:26:22.075|10:26:22| 7|256.77|  100| 0| 313655|1
10:26:22.075|10:26:22| 7|256.77|  100| 0| 313656|1
10:26:22.225|10:26:22| 1|256.75|  200| 0| 313664|1
10:26:22.225|10:26:22| 1|256.75|  100| 0| 313665|1
10:26:22.225|10:26:22| 1|256.75|  100| 0| 313666|1
10:26:22.225|10:26:22| 1|256.75|  606| 0| 313669|1
10:26:22.250|10:26:22| 7|256.76|  100| 0| 313671|1|0.01
10:26:22.250|10:26:22| 7|256.76|  100| 0| 313672|1|0.01
10:26:22.250|10:26:22| 7|256.76|  100| 0| 313673|1|0.01
10:26:22.250|10:26:22| 7|256.76|  100| 0| 313674|1|0.01
10:26:22.250|10:26:22| 7|256.76|  100| 0| 313675|1|0.01
10:26:22.375|10:26:22| 1|256.75|  200|95| 313682|1
10:26:22.400|10:26:22| 6|256.75|  200| 0| 313685|1
10:26:22.400|10:26:22| 1|256.75|  100| 0| 313686|1
10:26:22.450|10:26:22| 7|256.78|  100| 0| 313688|1
10:26:22.525|10:26:22| 1|256.75|  100|95| 313702|1
10:26:22.600|10:26:22| 6|256.75|  306| 0| 313709|1
10:26:22.600|10:26:22| 6|256.75|  500| 0| 313710|1
10:26:22.650|10:26:22| 1|256.75|  100| 0| 313712|1
10:26:22.650|10:26:22| 1|256.75| 1700| 0| 313714|1
10:26:22.675|10:26:22| 1|256.77|  100|95| 313715|1|0.02
10:26:22.675|10:26:22| 1|256.76|  100|95| 313716|1|0.01
10:26:22.675|10:26:22| 1|256.76|  100|95| 313717|1|0.01
10:26:22.675|10:26:22| 1|256.75|  180|95| 313719|1
10:26:22.700|10:26:22| 1|256.75|  100|95| 313720|1
10:26:22.725|10:26:22| 1|256.75|  100|95| 313721|1
10:26:22.775|10:26:22| 1|256.75|  100| 0| 313722|1
10:26:22.875|10:26:22| 1|256.75|  200| 0| 313728|1
10:26:22.950|10:26:22| 1|256.75|  100|95| 313732|1
10:26:23.575|10:26:23| 1|256.78|  100|95| 313747|2|0.02
10:26:23.575|10:26:23| 1|256.78|  100|95| 313748|2|0.02
10:26:23.575|10:26:23| 1|256.79|  100|95| 313749|2|0.01
10:26:23.575|10:26:23| 1|256.79|  100|95| 313750|2|0.01
10:26:23.575|10:26:23| 1|256.80|  200|95| 313751|2
10:26:23.575|10:26:23|60|256.78|  100|95| 313756|2|0.02
10:26:23.575|10:26:23| 1|256.80|  200|95| 313757|2
10:26:23.600|10:26:23| 1|256.80|  100| 0| 313766|2
10:26:24.325|10:26:24| 1|256.81|  100|95| 313803|2
10:26:24.350|10:26:24| 1|256.82|  100|95| 313806|2
10:26:24.375|10:26:24| 6|256.82|  100|95| 313807|2
10:26:24.375|10:26:24| 1|256.82|  100|95| 313812|2
10:26:24.575|10:26:24| 1|256.78|  100|95| 313830|2|0.02
10:26:24.575|10:26:24| 1|256.78|  100|95| 313831|2|0.02
10:26:24.575|10:26:24| 1|256.77|  100|95| 313833|1|0.01
10:26:24.575|10:26:24| 1|256.76|  100|95| 313834|1
10:26:24.575|10:26:24| 1|256.75|  250|95| 313835|4
10:26:24.750|10:26:24| 7|256.77|  100|95| 313840|1|0.01
10:26:24.750|10:26:24| 7|256.77|  100|95| 313842|1|0.01
10:26:24.850|10:26:24| 1|256.78|  700| 0| 313846|1|0.01
10:26:25.050|10:26:25| 1|256.77|  100| 0| 313860|1
10:26:25.100|10:26:25| 1|256.77|  500| 0| 313861|1
10:26:25.175|10:26:25| 1|256.77|  100|95| 313877|1
10:26:25.200|10:26:25| 7|256.78|  100|95| 313912|2|0.02
10:26:25.200|10:26:25| 7|256.78|  100|95| 313913|2|0.02
10:26:25.225|10:26:25| 7|256.78|  100|95| 313914|2|0.02
10:26:25.350|10:26:25| 7|256.78|  100|95| 313961|2|0.02
10:26:25.775|10:26:25| 7|256.78|  100| 0| 314013|2|0.02
10:26:25.775|10:26:25| 7|256.76|  100| 0| 314014|1
10:26:26.250|10:26:26| 1|256.76|  100|95| 314031|1
10:26:26.725|10:26:26| 1|256.75|  400|95| 314041|1
10:26:26.725|10:26:26| 1|256.75| 1005|95| 314042|1
10:26:26.800|10:26:26| 1|256.74|  100|95| 314044|2|0.01
10:26:26.800|10:26:26| 1|256.74|  100|95| 314045|2|0.01
10:26:26.800|10:26:26| 1|256.75|  195|95| 314046|1
10:26:26.800|10:26:26| 1|256.75|  100|95| 314047|1
10:26:27.075|10:26:27| 1|256.72|  100|95| 314070|1
10:26:27.175|10:26:27| 1|256.72|  100| 0| 314075|1
10:26:27.175|10:26:27| 1|256.72|  200| 0| 314076|1
10:26:27.175|10:26:27| 1|256.72|  300| 0| 314077|1
10:26:27.175|10:26:27| 1|256.72|  100|95| 314082|1
10:26:27.175|10:26:27| 1|256.71|  100|95| 314083|1|0.01
10:26:27.250|10:26:27| 1|256.72|  400| 0| 314085|1
10:26:27.825|10:26:27| 1|256.70|  100| 0| 314098|1
10:26:27.900|10:26:27| 1|256.72|  200| 0| 314100|1
10:26:27.925|10:26:27| 1|256.70|  600| 0| 314101|1
10:26:28.175|10:26:28| 1|256.70|  100|95| 314105|1
10:26:28.175|10:26:28| 1|256.70|  100|95| 314106|1
10:26:28.200|10:26:28| 7|256.70|  100|95| 314110|1
10:26:28.200|10:26:28| 7|256.70|  100|95| 314111|1
10:26:28.225|10:26:28| 1|256.70|  100|95| 314118|1
10:26:28.825|10:26:28| 1|256.72|  400| 0| 314134|1
10:26:28.875|10:26:28| 1|256.72| 1000| 0| 314139|1
10:26:29.550|10:26:29| 1|256.73|  100|95| 314157|1|0.01
10:26:29.750|10:26:29| 1|256.75|  100|95| 314163|2
10:26:29.825|10:26:29| 1|256.73|  200| 0| 314165|1|0.01
10:26:29.850|10:26:29| 1|256.71|  100| 0| 314167|1
10:26:30.000|10:26:29| 1|256.73|  100| 0| 314178|1|0.01
10:26:30.000|10:26:29| 1|256.71|  100| 0| 314179|1
10:26:30.000|10:26:29| 1|256.70|  100|95| 314180|1
10:26:30.000|10:26:29| 1|256.70|  100|95| 314181|1
10:26:30.025|10:26:29| 1|256.70|  260|95| 314182|1
10:26:30.050|10:26:30| 1|256.68|  100|95| 314183|1
10:26:30.050|10:26:30| 1|256.68|  100|95| 314184|1
10:26:30.050|10:26:30| 1|256.72|  100|95| 314185|2
10:26:30.050|10:26:30| 1|256.72|  100|95| 314186|2
10:26:30.050|10:26:30| 1|256.73|  100|95| 314187|1|0.01
10:26:30.050|10:26:30| 1|256.75|  100|95| 314188|2
10:26:30.050|10:26:30| 1|256.75|  100| 0| 314189|2
10:26:30.075|10:26:30| 1|256.71|  100|95| 314190|1|0.01
10:26:30.075|10:26:30| 1|256.69|  100|95| 314191|1|0.01
10:26:30.075|10:26:30| 1|256.68|  100|95| 314192|1
10:26:30.125|10:26:30| 1|256.66|  300|95| 314202|1
10:26:30.200|10:26:30|59|256.70| 1800| 0| 314214|1
10:26:30.200|10:26:30| 7|256.68|  100|95| 314216|1
10:26:30.200|10:26:30| 7|256.67|  100|95| 314217|1
10:26:30.200|10:26:30| 7|256.66|  100|95| 314218|1
10:26:30.200|10:26:30| 7|256.66|  100|95| 314219|1
10:26:30.200|10:26:30| 7|256.69|  100| 0| 314220|1
10:26:30.225|10:26:30| 1|256.65|  300|95| 314237|1
10:26:30.225|10:26:30| 7|256.65|  200| 0| 314241|1
10:26:30.225|10:26:30| 7|256.65|  100| 0| 314242|1
10:26:30.225|10:26:30| 7|256.65|  200| 0| 314243|1
10:26:30.225|10:26:30| 7|256.65|  100| 0| 314244|1
10:26:30.425|10:26:30| 1|256.63|  100|95| 314267|1|0.03
10:26:30.425|10:26:30| 1|256.63|  100|95| 314268|1|0.03
10:26:30.425|10:26:30| 1|256.63|  100|95| 314269|1|0.03
10:26:30.475|10:26:30| 1|256.63|  100| 0| 314272|1|0.03
10:26:30.500|10:26:30| 1|256.63|  140|95| 314273|1|0.03
10:26:30.600|10:26:30| 1|256.59|  100| 0| 314279|1
10:26:30.625|10:26:30| 1|256.59|  600| 0| 314280|1
10:26:30.650|10:26:30| 1|256.59| 1050| 0| 314281|1
10:26:30.700|10:26:30| 1|256.59|  100|95| 314282|1
10:26:30.700|10:26:30| 1|256.59|  100|95| 314283|1
10:26:30.925|10:26:30| 1|256.60|  100|95| 314300|1
10:26:31.050|10:26:31|60|256.55|  100| 0| 314326|4
10:26:31.050|10:26:31| 1|256.56|  100|95| 314329|4|0.01
10:26:31.050|10:26:31| 1|256.60|  100| 0| 314330|1
10:26:31.100|10:26:31| 1|256.55|  100| 0| 314339|1
10:26:31.100|10:26:31| 1|256.55|  100| 0| 314341|1
10:26:31.200|10:26:31| 7|256.59|  100|95| 314345|1
10:26:31.250|10:26:31| 1|256.55|  100| 0| 314360|1
10:26:31.525|10:26:31| 1|256.56|  100|95| 314381|1|0.01
10:26:31.875|10:26:31| 1|256.59|  100|95| 314406|1
10:26:31.900|10:26:31| 1|256.59| 1200| 0| 314411|1
10:26:31.900|10:26:31| 1|256.59|  100|95| 314413|1
10:26:32.200|10:26:32| 1|256.60|  100|95| 314426|1
10:26:32.525|10:26:32| 1|256.58|  750| 0| 314438|1
10:26:32.775|10:26:32| 1|256.57| 1160| 0| 314444|1
10:26:33.000|10:26:32| 1|256.63|  100|95| 314457|2
10:26:33.225|10:26:33| 1|256.58|  100| 0| 314469|1
10:26:33.250|10:26:33| 1|256.59|  900| 0| 314471|1
10:26:33.600|10:26:33| 7|256.61|  100| 0| 314484|2
10:26:33.825|10:26:33| 7|256.62|  100| 0| 314505|2
10:26:33.825|10:26:33| 7|256.63|  100| 0| 314506|2
10:26:33.850|10:26:33| 1|256.59|  100| 0| 314509|1
10:26:33.850|10:26:33| 1|256.59|  100|95| 314510|1
10:26:34.025|10:26:33| 7|256.58|  100|95| 314512|1
10:26:34.200|10:26:34| 1|256.55|  100| 0| 314537|1
10:26:34.225|10:26:34| 7|256.57|  100|95| 314543|1
10:26:34.225|10:26:34| 7|256.57|  100|95| 314544|1
10:26:34.275|10:26:34| 1|256.55|  200| 0| 314547|1
10:26:34.500|10:26:34| 1|256.61|  100|95| 314571|2|0.01
10:26:34.500|10:26:34| 1|256.62|  100|95| 314572|2|0.01
10:26:34.500|10:26:34| 1|256.62|  100|95| 314573|2|0.01
10:26:34.500|10:26:34| 1|256.62|  100|95| 314574|2|0.01
10:26:34.525|10:26:34| 1|256.63|  200|95| 314576|2
10:26:34.900|10:26:34| 1|256.57|  100| 0| 314602|1
10:26:34.925|10:26:34| 1|256.57|  400| 0| 314603|1
10:26:34.925|10:26:34|60|256.56|  100| 0| 314605|1
10:26:34.925|10:26:34|60|256.56|  100| 0| 314606|1
10:26:34.925|10:26:34|60|256.56|  100| 0| 314607|1
10:26:34.925|10:26:34|60|256.55|  100| 0| 314608|1
10:26:34.975|10:26:34| 1|256.56|  100|95| 314609|1|0.01
10:26:34.975|10:26:34| 1|256.55|  100|95| 314610|1
10:26:34.975|10:26:34| 1|256.55|  100|95| 314611|1
10:26:34.975|10:26:34| 1|256.55|  750|95| 314612|1
10:26:34.975|10:26:34| 1|256.55|  100| 0| 314614|1
10:26:35.325|10:26:35| 1|256.54|  100|95| 314669|1|0.01
10:26:35.325|10:26:35| 1|256.54|  400|95| 314673|1|0.01
10:26:35.375|10:26:35| 1|256.53|  300|95| 314674|1
10:26:35.375|10:26:35| 1|256.53|  200|95| 314675|1
10:26:35.425|10:26:35| 1|256.52|  100|95| 314676|1|0.01
10:26:35.450|10:26:35| 1|256.52|  200|95| 314678|1|0.01
10:26:35.475|10:26:35| 1|256.52|  100|95| 314679|1|0.01
10:26:35.525|10:26:35| 1|256.59|  100| 0| 314680|5
10:26:35.525|10:26:35| 1|256.58|  100| 0| 314681|2
10:26:35.550|10:26:35| 1|256.58|  100|95| 314684|2
10:26:35.550|10:26:35|60|256.54|  100|95| 314686|1|0.01
10:26:35.550|10:26:35|11|256.57|  100|95| 314689|2
10:26:35.550|10:26:35|11|256.58|  100|95| 314691|2
10:26:35.550|10:26:35|60|256.57|  100|95| 314693|2
10:26:35.550|10:26:35| 7|256.55|  100|95| 314697|1|0.01
10:26:35.550|10:26:35| 6|256.58|  100|95| 314700|2
10:26:35.550|10:26:35| 1|256.60|  100|95| 314701|2
10:26:35.550|10:26:35| 1|256.58|  100|95| 314702|2
10:26:35.575|10:26:35| 1|256.58|  100|95| 314710|2
10:26:35.575|10:26:35| 1|256.58|  100| 0| 314716|2
10:26:35.575|10:26:35| 1|256.52|  450| 0| 314717|1|0.01
10:26:35.575|10:26:35| 7|256.59|  100|95| 314720|5|0.01
10:26:35.575|10:26:35| 1|256.61|  100|95| 314721|2
10:26:35.575|10:26:35| 1|256.58|  100|95| 314722|2
10:26:35.575|10:26:35|60|256.61|  100|95| 314723|2
10:26:35.575|10:26:35| 7|256.61|  100|95| 314724|2
10:26:35.600|10:26:35| 1|256.58|  100|95| 314729|2
10:26:35.600|10:26:35| 1|256.61|  200|95| 314731|2
10:26:35.600|10:26:35| 1|256.59|  100| 0| 314733|5|0.01
10:26:35.600|10:26:35| 1|256.58|  100| 0| 314734|2
10:26:35.600|10:26:35| 1|256.56|  100| 0| 314735|2
10:26:35.600|10:26:35| 1|256.56|  100| 0| 314736|2
10:26:35.625|10:26:35| 1|256.55|  100| 0| 314745|1
10:26:35.650|10:26:35| 1|256.61|  200|95| 314754|2
10:26:35.700|10:26:35| 7|256.58|  100|95| 314772|2
10:26:35.700|10:26:35| 7|256.57|  100|95| 314775|2
10:26:35.700|10:26:35| 7|256.56|  100|95| 314776|1|0.01
10:26:35.950|10:26:35| 1|256.61|  100| 0| 314816|2
10:26:35.950|10:26:35| 6|256.61|  100|95| 314817|2
10:26:36.450|10:26:36|60|256.56|  100| 0| 314855|1
10:26:36.450|10:26:36|60|256.55|  100| 0| 314856|1
10:26:36.450|10:26:36| 1|256.56|  100|95| 314857|1|0.01
10:26:36.450|10:26:36| 1|256.55|  100|95| 314858|1
10:26:36.500|10:26:36| 1|256.55|  300|95| 314859|1
10:26:36.550|10:26:36| 7|256.54|  100| 0| 314864|4
10:26:36.550|10:26:36| 7|256.54|  100| 0| 314865|4
10:26:36.725|10:26:36| 1|256.54|  100|95| 314872|4|0.01
10:26:36.875|10:26:36| 1|256.58|  100| 0| 314905|1
10:26:37.100|10:26:37| 1|256.57|  100| 0| 314930|1
10:26:37.100|10:26:37| 1|256.58|  100| 0| 314931|1
10:26:37.100|10:26:37| 1|256.58|  100| 0| 314932|1
10:26:37.100|10:26:37| 1|256.58|  100| 0| 314933|1
10:26:37.650|10:26:37| 7|256.53|  100| 0| 315101|1
10:26:37.650|10:26:37| 7|256.53|  100|95| 315102|1
10:26:37.850|10:26:37| 1|256.60|  800| 0| 315131|5
10:26:37.925|10:26:37| 1|256.60|  100| 0| 315141|5
10:26:38.175|10:26:38| 1|256.53|  100| 0| 315166|1
10:26:38.250|10:26:38| 7|256.52|  100| 0| 315169|1|0.01
10:26:38.825|10:26:38| 1|256.51|  100|95| 315182|4
10:26:38.825|10:26:38| 7|256.55|  100| 0| 315194|2
10:26:38.825|10:26:38|60|256.51|  100|95| 315195|4|0.01
10:26:38.850|10:26:38| 6|256.52|  100|95| 315220|1
10:26:38.850|10:26:38| 1|256.52|  100|95| 315221|1
10:26:38.850|10:26:38| 1|256.50|  145|95| 315223|4
10:26:38.850|10:26:38| 1|256.50|  205|95| 315224|4
10:26:38.875|10:26:38| 1|256.50|  100| 0| 315225|1
10:26:39.025|10:26:39| 1|256.51|  478| 0| 315244|1
10:26:39.125|10:26:39| 1|256.50|  200| 0| 315251|1
10:26:39.175|10:26:39|60|256.50|  100|95| 315252|1
10:26:39.175|10:26:39| 1|256.48|  100|95| 315253|4
10:26:39.175|10:26:39| 1|256.50|  200|95| 315254|1
10:26:39.200|10:26:39| 1|256.50|  100|95| 315255|1
10:26:39.200|10:26:39| 1|256.50|  100|95| 315256|1
10:26:39.200|10:26:39| 1|256.50|  100|95| 315258|1
10:26:39.200|10:26:39| 1|256.50|  100|95| 315263|1
10:26:39.225|10:26:39| 1|256.43|  100|95| 315267|2|0.00|0002
10:26:39.225|10:26:39| 1|256.40|  100|95| 315268|4
10:26:39.225|10:26:39| 1|256.40|  100|95| 315269|4
10:26:39.225|10:26:39| 1|256.43|  100|95| 315270|2|0.00|0002
10:26:39.225|10:26:39| 1|256.46|  100|95| 315271|1|0.01
10:26:39.275|10:26:39| 1|256.44|  860| 0| 315278|1|0.01
10:26:39.325|10:26:39| 1|256.46|  100|95| 315280|1|0.01
10:26:39.350|10:26:39| 7|256.46|  100|95| 315284|1
10:26:40.150|10:26:40| 7|256.48|  100| 0| 315368|1|0.01
10:26:40.300|10:26:40| 1|256.44|  100| 0| 315375|1|0.01
10:26:40.325|10:26:40| 1|256.44|  100| 0| 315378|1|0.01
10:26:40.600|10:26:40| 1|256.48|  100|95| 315392|1|0.01
10:26:40.600|10:26:40| 1|256.48|  100|95| 315393|1|0.01
10:26:40.600|10:26:40| 1|256.49|  100|95| 315394|2|0.01
10:26:40.650|10:26:40| 1|256.50|  100|95| 315399|2
10:26:40.850|10:26:40|60|256.45|  100|95| 315410|1
10:26:40.850|10:26:40| 6|256.44|  100|95| 315411|1
10:26:40.850|10:26:40| 6|256.44|  100|95| 315412|1
10:26:40.950|10:26:40| 7|256.45|  100|95| 315418|1|0.01
10:26:40.950|10:26:40| 7|256.45|  100|95| 315419|1|0.01
10:26:41.175|10:26:41| 7|256.48|  100| 0| 315443|1|0.01
10:26:41.375|10:26:41| 1|256.44|  300| 0| 315471|1
10:26:42.175|10:26:42| 7|256.44|  100|95| 315543|1
10:26:42.625|10:26:42| 1|256.45|  300|95| 315584|1
10:26:42.625|10:26:42| 1|256.48|  200|95| 315585|1|0.01
10:26:42.775|10:26:42| 7|256.49|  100|95| 315595|2
10:26:42.775|10:26:42| 7|256.49|  100|95| 315596|2
10:26:42.775|10:26:42| 7|256.49|  278|95| 315597|2
10:26:42.925|10:26:42| 1|256.45|  100|95| 315603|1
10:26:42.925|10:26:42| 6|256.44|  100|95| 315604|1
10:26:42.925|10:26:42|60|256.43|  100|95| 315605|4|0.01
10:26:42.925|10:26:42| 6|256.44|  100|95| 315607|1
10:26:42.950|10:26:42| 6|256.44|  100|95| 315608|1
10:26:42.950|10:26:42| 7|256.44|  100|95| 315612|1
10:26:42.950|10:26:42| 7|256.43|  100|95| 315613|1|0.01
10:26:43.500|10:26:43| 1|256.44|  100|95| 315652|1
10:26:43.525|10:26:43| 1|256.44|  100|95| 315657|1
10:26:43.525|10:26:43| 1|256.44|  100|95| 315659|1
10:26:44.000|10:26:43| 1|256.47|  100|95| 315700|2|0.01
10:26:44.000|10:26:43| 1|256.47|  100|95| 315701|2|0.01
10:26:44.000|10:26:43|60|256.47|  100| 0| 315702|2
10:26:44.000|10:26:43|60|256.48|  100| 0| 315703|2
10:26:44.000|10:26:43|60|256.48|  100| 0| 315704|2
10:26:44.050|10:26:44|60|256.49|  100| 0| 315705|5
10:26:44.050|10:26:44| 1|256.49|  100|95| 315706|5|0.01
10:26:44.050|10:26:44| 1|256.51|  200|95| 315709|5
10:26:44.050|10:26:44| 1|256.51|  100|95| 315710|5
10:26:44.100|10:26:44|60|256.51|  100|95| 315711|5
10:26:44.175|10:26:44| 7|256.47|  100| 0| 315713|2
10:26:44.175|10:26:44| 7|256.48|  100| 0| 315714|2
10:26:44.175|10:26:44| 7|256.49|  100|95| 315715|2
10:26:44.175|10:26:44| 7|256.51|  100| 0| 315716|2
10:26:44.175|10:26:44| 7|256.51|  100| 0| 315717|2
10:26:44.275|10:26:44| 1|256.51|  500| 0| 315721|2
10:26:44.400|10:26:44| 1|256.54|  350| 0| 315735|2
10:26:44.625|10:26:44| 1|256.50|  200|95| 315753|2
10:26:44.650|10:26:44| 1|256.50|  148|95| 315784|2
10:26:44.725|10:26:44| 1|256.55|  100| 0| 315811|2
10:26:44.775|10:26:44| 7|256.55|  100| 0| 315816|2
10:26:44.925|10:26:44| 1|256.55|  100| 0| 315830|2
10:26:44.925|10:26:44| 1|256.54|  100| 0| 315831|2
10:26:44.925|10:26:44| 1|256.54|  100| 0| 315832|2
10:26:45.025|10:26:44| 1|256.55|  200|95| 315837|2
10:26:45.175|10:26:45| 7|256.54|  437|95| 315847|2
10:26:45.375|10:26:45| 7|256.56|  100| 0| 315864|2
10:26:45.375|10:26:45| 7|256.57|  100| 0| 315866|2
10:26:45.375|10:26:45| 7|256.57|  100| 0| 315867|2
10:26:45.600|10:26:45| 1|256.58|  200| 0| 315877|2|0.01
10:26:45.600|10:26:45| 7|256.54|  363| 0| 315880|2
10:26:45.650|10:26:45| 1|256.53|  100| 0| 315881|4
10:26:45.700|10:26:45| 1|256.57|  100| 0| 315883|2
10:26:45.875|10:26:45| 7|256.54|  100|95| 315906|2
10:26:45.875|10:26:45| 7|256.54|  100|95| 315909|2
10:26:46.875|10:26:46| 1|256.52| 1000| 0| 316094|1|0.01
10:26:47.025|10:26:46| 1|256.58|  100| 0| 316106|2
10:26:47.025|10:26:46| 1|256.54|  147|95| 316108|2
10:26:47.350|10:26:47| 6|256.49|  100|95| 316123|1
10:26:47.400|10:26:47| 7|256.56|  100| 0| 316128|2
10:26:47.400|10:26:47| 7|256.55|  100| 0| 316129|2|0.01
10:26:47.400|10:26:47| 7|256.57|  100| 0| 316130|5|0.01
10:26:47.400|10:26:47| 7|256.57|  100| 0| 316131|5|0.01
10:26:47.400|10:26:47| 7|256.57|  200| 0| 316132|5|0.01
10:26:48.175|10:26:48| 1|256.50|  100| 0| 316196|1
10:26:48.275|10:26:48| 1|256.50|  100| 0| 316206|1
10:26:48.375|10:26:48|11|256.55|  100| 0| 316211|2|0.01
10:26:49.525|10:26:49| 1|256.49|  400| 0| 316298|1
10:26:49.700|10:26:49| 1|256.50|  100|95| 316305|1
10:26:49.700|10:26:49| 1|256.49|  100|95| 316306|1|0.01
10:26:49.700|10:26:49| 1|256.54|  100| 0| 316307|2
10:26:49.825|10:26:49| 1|256.49| 1000| 0| 316310|1
10:26:50.575|10:26:50| 1|256.54|  100| 0| 316357|2
10:26:52.250|10:26:52| 1|256.47|  100| 0| 316502|1|0.01
10:26:52.850|10:26:52| 1|256.52|  100|95| 316537|2|0.01
10:26:53.100|10:26:53| 1|256.47|  500| 0| 316545|1|0.01
10:26:53.325|10:26:53| 1|256.47|  100| 0| 316554|1
10:26:53.700|10:26:53| 1|256.50|  100| 0| 316556|2
10:26:53.700|10:26:53| 1|256.49|  100| 0| 316557|1|0.01
10:26:54.850|10:26:54|60|256.47|  100|95| 316616|1
10:26:54.850|10:26:54| 6|256.47|  100|95| 316618|1
10:26:56.250|10:26:56| 1|256.45|  500| 0| 316678|1
10:26:56.475|10:26:56| 1|256.44|  300| 0| 316682|1
10:26:56.475|10:26:56| 1|256.47|  200| 0| 316684|1
10:26:56.625|10:26:56| 1|256.44|  100| 0| 316696|1
10:26:56.900|10:26:56| 1|256.44|  500| 0| 316712|1
10:26:56.950|10:26:56| 1|256.44|  300| 0| 316716|1
10:26:57.750|10:26:57| 7|256.51|  100|95| 316767|2|0.01
10:26:57.900|10:26:57| 1|256.47|  100| 0| 316777|1
10:26:57.900|10:26:57|60|256.47|  100| 0| 316778|1
10:26:57.900|10:26:57| 1|256.46|  100| 0| 316779|1
10:26:57.900|10:26:57|60|256.45|  100| 0| 316780|1|0.02
10:26:57.900|10:26:57|60|256.44|  100| 0| 316781|1
10:26:57.900|10:26:57| 1|256.44|  100| 0| 316782|1
10:26:57.900|10:26:57| 1|256.44|  100| 0| 316783|1
10:26:57.925|10:26:57| 1|256.44|  100| 0| 316784|1
10:26:57.925|10:26:57| 1|256.44|  100| 0| 316785|1
10:26:58.250|10:26:58| 1|256.44|  100| 0| 316808|1
10:26:58.250|10:26:58| 1|256.44|  100| 0| 316809|1
10:26:58.250|10:26:58| 1|256.44|  300| 0| 316810|1
10:26:58.625|10:26:58| 1|256.44|  100| 0| 316822|1
10:26:58.625|10:26:58| 1|256.44|  100| 0| 316823|1
10:26:58.650|10:26:58| 1|256.44|  300| 0| 316824|1
10:26:59.600|10:26:59| 1|256.45|  105|95| 316891|2|0.01
10:26:59.600|10:26:59| 1|256.45|  200|95| 316892|2|0.01
10:26:59.625|10:26:59| 1|256.45|  195| 0| 316893|2|0.01
10:26:59.625|10:26:59| 1|256.45|  100|95| 316896|2|0.01
10:26:59.625|10:26:59| 1|256.45|  100|95| 316897|2|0.01
10:26:59.650|10:26:59| 1|256.45|  100|95| 316898|2|0.01
10:27:00.475|10:27:00| 1|256.44|  100| 0| 316921|1|0.01
10:27:00.675|10:27:00| 1|256.48|  100| 0| 316929|2|0.01
10:27:00.675|10:27:00| 1|256.49|  300| 0| 316930|2
10:27:00.700|10:27:00| 6|256.44|  100|95| 316931|1
10:27:00.700|10:27:00| 1|256.44|  100|95| 316932|1
10:27:00.700|10:27:00| 1|256.44|  100|95| 316933|1
10:27:00.775|10:27:00| 7|256.45|  100| 0| 316934|2|0.01
10:27:00.775|10:27:00| 7|256.45|  100| 0| 316935|2|0.01
10:27:00.775|10:27:00| 7|256.44|  100| 0| 316936|1
10:27:00.775|10:27:00| 7|256.43|  300|95| 316937|4
10:27:00.775|10:27:00| 7|256.43|  100|95| 316938|4
10:27:01.100|10:27:01| 1|256.44|  100| 0| 316944|1
10:27:01.100|10:27:01| 1|256.44|  900| 0| 316945|1
10:27:01.500|10:27:01| 1|256.44|  100|95| 316961|1
10:27:01.500|10:27:01| 6|256.44|  100|95| 316962|1
10:27:02.225|10:27:02| 1|256.44|  100| 0| 316973|1
10:27:02.225|10:27:02| 1|256.44|  100| 0| 316974|1
10:27:02.475|10:27:02| 6|256.44|  100|95| 316982|1
10:27:02.475|10:27:02| 1|256.44|  100|95| 316983|1
10:27:02.475|10:27:02| 1|256.46|  100|95| 316984|1
10:27:02.475|10:27:02| 1|256.46|  100|95| 316985|1
10:27:02.525|10:27:02| 1|256.49| 1100| 0| 316986|2
10:27:02.625|10:27:02| 1|256.44|  100| 0| 316987|1
10:27:02.925|10:27:02| 1|256.44|  100| 0| 316996|1
10:27:02.950|10:27:02| 1|256.44|  100|95| 316997|1
10:27:02.950|10:27:02| 6|256.44|  100|95| 316998|1
10:27:02.975|10:27:02| 1|256.44|  100|95| 316999|1
10:27:03.050|10:27:03| 1|256.44|  100|95| 317001|1
10:27:03.075|10:27:03| 6|256.44|  100|95| 317003|1
10:27:03.100|10:27:03| 1|256.43|  300|95| 317007|1
10:27:03.100|10:27:03| 1|256.43|  100|95| 317008|1
10:27:03.100|10:27:03| 1|256.44|  100|95| 317009|1
10:27:03.100|10:27:03| 6|256.44|  100|95| 317010|1
10:27:03.100|10:27:03| 1|256.44|  100|95| 317011|1
10:27:03.100|10:27:03| 1|256.44|  100|95| 317012|1
10:27:03.100|10:27:03| 1|256.44|  100|95| 317013|1
10:27:03.100|10:27:03| 1|256.43|  100| 0| 317014|1
10:27:03.450|10:27:03| 1|256.43|  100|95| 317028|1
10:27:03.500|10:27:03| 7|256.43|  100|95| 317032|1
10:27:03.500|10:27:03| 1|256.47|  500| 0| 317035|2
10:27:03.625|10:27:03| 1|256.42|  100|95| 317038|1|0.01
10:27:03.675|10:27:03| 7|256.44|  200| 0| 317049|1
10:27:04.925|10:27:04| 1|256.45|  100| 0| 317096|2
10:27:04.975|10:27:04| 1|256.46|  100|95| 317099|3
10:27:05.000|10:27:04| 1|256.46|  100|95| 317100|3
10:27:05.000|10:27:04| 1|256.44|  200| 0| 317101|2
10:27:05.100|10:27:05| 7|256.44|  200|95| 317104|2
10:27:06.300|10:27:06| 7|256.47|  100| 0| 317176|2|0.01
10:27:06.700|10:27:06| 1|256.42|  100| 0| 317190|1
10:27:06.700|10:27:06| 1|256.42|  100| 0| 317191|1
10:27:06.700|10:27:06| 1|256.42|  100|95| 317192|1|0.01
10:27:06.700|10:27:06| 1|256.41|  100|95| 317193|1
10:27:06.725|10:27:06| 1|256.42|  100|95| 317196|1|0.01
10:27:06.975|10:27:06| 1|256.42|  100| 0| 317225|1
10:27:07.850|10:27:07| 1|256.41|  100|95| 317282|1
10:27:07.850|10:27:07| 1|256.40|  100|95| 317283|1
10:27:07.850|10:27:07| 1|256.40|  200|95| 317284|1
10:27:07.875|10:27:07| 1|256.39|  100|95| 317286|1
10:27:07.900|10:27:07| 1|256.39|  100|95| 317287|1
10:27:07.900|10:27:07| 1|256.39|  100|95| 317288|1
10:27:07.950|10:27:07| 1|256.42|  100| 0| 317290|2
10:27:08.025|10:27:07| 1|256.43|  100| 0| 317292|1
10:27:08.225|10:27:08| 1|256.37|  100|95| 317302|1
10:27:08.225|10:27:08| 1|256.37|  100|95| 317303|1
10:27:08.300|10:27:08|60|256.37|  100|95| 317308|1
10:27:08.350|10:27:08| 1|256.36|  100|95| 317311|1|0.01
10:27:08.350|10:27:08| 1|256.35|  100|95| 317312|1
10:27:08.350|10:27:08| 1|256.35|  100|95| 317313|1
10:27:08.350|10:27:08| 1|256.35|  100|95| 317314|1
10:27:08.350|10:27:08| 1|256.35|  100|95| 317315|1
10:27:08.375|10:27:08| 1|256.37|  100| 0| 317317|1
10:27:08.400|10:27:08| 1|256.34|  100|95| 317318|1
10:27:08.400|10:27:08| 1|256.34|  100|95| 317319|1
10:27:09.200|10:27:09| 7|256.32|  100|95| 317348|1
10:27:09.300|10:27:09| 1|256.31|  100| 0| 317351|1
10:27:09.875|10:27:09| 1|256.31|  100| 0| 317375|1
10:27:09.875|10:27:09| 1|256.31|  100|95| 317378|1
10:27:10.025|10:27:09| 7|256.31|  100| 0| 317389|1
10:27:10.100|10:27:10| 1|256.32|  100| 0| 317396|1
10:27:10.100|10:27:10| 6|256.30|  500| 0| 317397|1
10:27:10.150|10:27:10| 6|256.25|  100|95| 317398|1
10:27:10.175|10:27:10| 1|256.25|  200| 0| 317399|1
10:27:10.200|10:27:10| 1|256.24|  100| 0| 317400|1
10:27:10.225|10:27:10| 1|256.24|  100| 0| 317401|1
10:27:10.225|10:27:10| 1|256.24|  100|95| 317402|1
10:27:10.225|10:27:10| 1|256.24|  100|95| 317403|1
10:27:10.225|10:27:10| 1|256.27|  100|95| 317404|1|0.01
10:27:10.225|10:27:10| 1|256.28|  100|95| 317405|2
10:27:10.225|10:27:10| 1|256.24|  100|95| 317406|1
10:27:10.250|10:27:10| 1|256.22|  100| 0| 317407|1|0.02
10:27:10.275|10:27:10| 1|256.21|  300| 0| 317408|1
10:27:10.275|10:27:10| 1|256.21|  100| 0| 317409|1
10:27:10.300|10:27:10| 1|256.22|  175|95| 317410|1|0.02
10:27:10.300|10:27:10| 1|256.22|  100|95| 317411|1|0.02
10:27:10.300|10:27:10| 1|256.20|  100| 0| 317412|1
10:27:10.300|10:27:10| 1|256.21|  100| 0| 317413|1
10:27:10.300|10:27:10| 1|256.20|  144| 0| 317414|1
10:27:10.325|10:27:10| 7|256.25|  100| 0| 317418|1|0.01
10:27:10.325|10:27:10| 7|256.21|  100|95| 317419|1|0.01
10:27:10.325|10:27:10| 7|256.20|  100|95| 317420|1
10:27:10.325|10:27:10| 7|256.20|  100|95| 317421|1
10:27:10.350|10:27:10| 6|256.20|  800|95| 317425|1
10:27:10.475|10:27:10| 1|256.18|  100|95| 317434|1
10:27:10.475|10:27:10| 1|256.18|  100|95| 317435|1
10:27:10.500|10:27:10| 1|256.17|  102| 0| 317436|1|0.01
10:27:10.500|10:27:10| 1|256.17|  398| 0| 317437|1|0.01
10:27:10.600|10:27:10| 1|256.17|  100| 0| 317438|1|0.01
10:27:10.600|10:27:10| 1|256.18|  100|95| 317439|1
10:27:10.675|10:27:10| 1|256.15|  100|95| 317440|1
10:27:10.700|10:27:10| 1|256.15|  200| 0| 317441|1
10:27:10.725|10:27:10| 1|256.14|  100|95| 317442|1|0.01
10:27:10.725|10:27:10| 7|256.17|  100|95| 317443|1
10:27:10.725|10:27:10| 1|256.17|  100|95| 317445|1
10:27:10.850|10:27:10| 1|256.11|  100|95| 317452|4
10:27:10.850|10:27:10| 1|256.17|  100|95| 317453|1
10:27:10.875|10:27:10| 1|256.12|  100|95| 317454|1
10:27:10.875|10:27:10| 1|256.12|  100| 0| 317455|1
10:27:10.925|10:27:10| 7|256.13|  100|95| 317456|1
10:27:10.925|10:27:10| 7|256.12|  100|95| 317457|1
10:27:10.925|10:27:10| 7|256.16|  100| 0| 317458|2|0.01
10:27:10.925|10:27:10| 7|256.13|  100|95| 317459|1
10:27:10.925|10:27:10| 7|256.12|  100|95| 317460|1
10:27:10.925|10:27:10| 7|256.12|  100|95| 317461|1
10:27:10.975|10:27:10| 1|256.11|  100| 0| 317462|1
10:27:11.025|10:27:10| 1|256.11|  100|95| 317464|1
10:27:11.025|10:27:10| 1|256.11|  100|95| 317465|1
10:27:11.125|10:27:11| 1|256.17|  300| 0| 317468|2
10:27:11.125|10:27:11| 1|256.14|  100|95| 317470|2|0.01
10:27:11.150|10:27:11| 7|256.11|  100|95| 317472|1
10:27:11.225|10:27:11|60|256.12|  100| 0| 317476|1
10:27:11.225|10:27:11|60|256.12|  100| 0| 317477|1
10:27:11.275|10:27:11| 1|256.10|  100| 0| 317479|1
10:27:11.300|10:27:11| 7|256.12|  100| 0| 317480|1
10:27:11.300|10:27:11| 7|256.10|  200|95| 317481|1
10:27:11.325|10:27:11|60|256.13|  125|95| 317484|1
10:27:11.325|10:27:11| 7|256.14|  100|95| 317485|2
10:27:11.425|10:27:11| 1|256.14|  100|95| 317490|2
10:27:11.475|10:27:11| 1|256.11|  100|95| 317492|1
10:27:11.500|10:27:11| 1|256.08|  100|95| 317493|1
10:27:11.525|10:27:11| 1|256.07|  200| 0| 317495|4
10:27:11.525|10:27:11| 1|256.15| 1300| 0| 317496|2
10:27:11.575|10:27:11| 1|256.08|  700|95| 317499|1
10:27:11.575|10:27:11| 1|256.06|  100|95| 317500|1|0.01
10:27:11.575|10:27:11| 1|256.05|  100|95| 317501|1|0.01
10:27:11.650|10:27:11| 1|256.30|  100| 0| 317502|5
10:27:11.975|10:27:11| 1|256.10|  100|95| 317521|1
10:27:12.150|10:27:12| 7|256.05|  100| 0| 317534|1|0.01
10:27:12.275|10:27:12| 1|256.11|  100|95| 317539|1
10:27:12.325|10:27:12| 1|256.10|  100|95| 317540|1
10:27:12.325|10:27:12| 6|256.11|  100|95| 317541|1
10:27:12.325|10:27:12| 1|256.05|  100|95| 317542|1|0.01
10:27:12.325|10:27:12| 1|256.05|  100|95| 317543|1|0.01
10:27:12.325|10:27:12| 1|256.05|  100|95| 317544|1|0.01
10:27:12.325|10:27:12| 1|256.04|  200|95| 317545|1
10:27:12.325|10:27:12| 1|256.04|  100|95| 317546|1
10:27:12.350|10:27:12| 7|256.11|  100| 0| 317548|1
10:27:12.375|10:27:12| 1|256.04|  300|95| 317550|1
10:27:12.500|10:27:12| 1|256.07|  100|95| 317551|3
10:27:12.575|10:27:12| 1|256.04|  100| 0| 317554|1
10:27:12.725|10:27:12| 1|256.04|  100| 0| 317557|1
10:27:12.825|10:27:12| 1|256.04|  100| 0| 317562|1
10:27:12.875|10:27:12| 1|256.10|  100| 0| 317563|2
10:27:12.950|10:27:12| 1|256.10|  100| 0| 317568|2
10:27:13.000|10:27:12| 1|256.11|  100|95| 317569|1
10:27:13.000|10:27:12| 1|256.11|  100|95| 317570|1
10:27:13.000|10:27:12| 6|256.10|  100|95| 317571|2
10:27:13.025|10:27:12| 1|256.10|  100|95| 317572|2
10:27:13.025|10:27:12| 1|256.07| 1800| 0| 317573|3
10:27:13.150|10:27:13| 7|256.11|  100|95| 317580|1
10:27:13.150|10:27:13| 7|256.12|  100|95| 317581|2
10:27:13.475|10:27:13| 1|256.15|  100|95| 317612|2
10:27:13.475|10:27:13| 1|256.15|  200|95| 317613|2
10:27:13.475|10:27:13|60|256.15|  100| 0| 317614|2
10:27:13.475|10:27:13| 1|256.16|  100|95| 317616|2
10:27:13.475|10:27:13| 1|256.15|  100|95| 317617|2
10:27:13.500|10:27:13| 1|256.16|  100|95| 317618|2
10:27:13.500|10:27:13| 1|256.16|  100|95| 317619|2
10:27:13.550|10:27:13| 7|256.16|  100| 0| 317621|2
10:27:13.950|10:27:13| 1|256.15|  100|95| 317631|2
10:27:13.950|10:27:13|60|256.17|  100|95| 317632|5
10:27:14.050|10:27:14| 1|256.17|  100|95| 317633|2
10:27:14.050|10:27:14| 1|256.09|  800| 0| 317634|4
10:27:14.150|10:27:14| 7|256.17|  100|95| 317638|2
10:27:14.150|10:27:14| 7|256.17|  100|95| 317639|2
10:27:14.150|10:27:14| 7|256.17|  100|95| 317640|2
10:27:14.200|10:27:14|60|256.18|  100| 0| 317641|2
10:27:14.200|10:27:14|60|256.18|  100| 0| 317642|2
10:27:14.275|10:27:14| 1|256.19|  100|95| 317643|2|0.01
10:27:14.300|10:27:14| 1|256.22|  100|95| 317644|2
10:27:14.300|10:27:14| 1|256.22|  100| 0| 317645|2
10:27:15.975|10:27:15| 1|256.21|  100| 0| 317688|2|0.01
10:27:16.275|10:27:16| 1|256.24|  300| 0| 317694|2
10:27:16.275|10:27:16| 1|256.24|  100|95| 317695|2
10:27:16.500|10:27:16| 1|256.24|  200| 0| 317701|2
10:27:17.050|10:27:17| 1|256.26|  100|95| 317734|2|0.01
10:27:17.150|10:27:17| 7|256.26|  100| 0| 317737|2
10:27:17.350|10:27:17| 7|256.27|  200|95| 317834|2
10:27:17.750|10:27:17| 1|256.22|  100| 0| 318082|1
10:27:17.750|10:27:17| 1|256.22|  100| 0| 318083|1
10:27:17.750|10:27:17| 1|256.21|  975| 0| 318084|1|0.01
10:27:17.925|10:27:17| 1|256.27|  100|95| 318092|2
10:27:17.925|10:27:17| 1|256.27|  100|95| 318093|2
10:27:17.925|10:27:17| 1|256.29|  100|95| 318094|2
10:27:18.375|10:27:18| 1|256.21| 1150| 0| 318113|1
10:27:18.450|10:27:18| 1|256.29|  100| 0| 318122|2
10:27:18.825|10:27:18| 1|256.21|  900| 0| 318145|1
10:27:18.875|10:27:18| 1|256.29|  100| 0| 318153|2
10:27:19.250|10:27:19| 7|256.32|  100|95| 318173|2|0.01
10:27:21.200|10:27:21|60|256.23|  100|95| 318342|1
10:27:21.200|10:27:21| 7|256.25|  100| 0| 318343|1|0.01
10:27:21.200|10:27:21|60|256.23|  100|95| 318344|1
10:27:21.200|10:27:21| 7|256.24|  600| 0| 318346|1
10:27:21.200|10:27:21| 7|256.24|  100| 0| 318347|1
10:27:21.200|10:27:21| 7|256.24|  100| 0| 318348|1
10:27:21.200|10:27:21| 7|256.24|  100| 0| 318349|1
10:27:21.250|10:27:21|60|256.21|  100|95| 318352|4
10:27:21.275|10:27:21|60|256.21|  100|95| 318353|4
10:27:21.275|10:27:21|60|256.21|  100|95| 318354|4
10:27:21.275|10:27:21|60|256.21|  100|95| 318355|4
10:27:21.275|10:27:21|60|256.21|  100|95| 318356|4
10:27:21.275|10:27:21|60|256.21|  100|95| 318357|4
10:27:21.275|10:27:21|60|256.21|  100|95| 318358|4
10:27:21.275|10:27:21|60|256.21|  100|95| 318359|4
10:27:21.300|10:27:21| 1|256.18|  100|95| 318360|1|0.01
10:27:21.300|10:27:21|60|256.21|  100|95| 318361|1
10:27:21.300|10:27:21| 1|256.21|  100| 0| 318362|1
10:27:21.300|10:27:21|60|256.21|  200|95| 318363|1
10:27:21.300|10:27:21|60|256.21|  100|95| 318364|1
10:27:21.300|10:27:21|60|256.21|  100|95| 318365|1
10:27:21.300|10:27:21|60|256.21|  200|95| 318366|1
10:27:21.300|10:27:21| 6|256.17|  500|95| 318368|1
10:27:21.300|10:27:21| 1|256.28|  200| 0| 318369|2
10:27:21.350|10:27:21| 6|256.10|  100|95| 318370|4
10:27:21.350|10:27:21| 6|256.10|  100|95| 318371|4
10:27:21.350|10:27:21| 6|256.10|  100|95| 318372|4
10:27:21.375|10:27:21| 1|256.10|  200|95| 318373|4
10:27:21.375|10:27:21| 7|256.22|  100|95| 318374|1
10:27:21.375|10:27:21| 7|256.10|  100|95| 318375|4
10:27:21.375|10:27:21| 7|256.12|  200|95| 318376|1
10:27:21.375|10:27:21| 7|256.10|  900|95| 318377|4
10:27:21.375|10:27:21| 7|256.06|  100|95| 318378|1
10:27:21.375|10:27:21| 7|256.06|  100|95| 318379|1
10:27:21.375|10:27:21| 7|256.06|  100|95| 318380|1
10:27:21.375|10:27:21| 7|256.06|  100|95| 318381|1
10:27:21.375|10:27:21| 7|256.04|  925|95| 318383|4
10:27:21.375|10:27:21| 7|256.04|  100|95| 318384|4
10:27:21.375|10:27:21|60|256.14|  100|95| 318385|1|0.01
10:27:21.375|10:27:21|60|256.19|  100|95| 318386|1|0.01
10:27:21.400|10:27:21|60|256.08|  100|95| 318387|1|0.01
10:27:21.400|10:27:21|60|256.07|  100|95| 318388|1
10:27:21.400|10:27:21|60|256.06|  100|95| 318389|1
10:27:21.400|10:27:21|60|256.05|  100|95| 318390|4
10:27:21.400|10:27:21|60|256.05|  100|95| 318392|4
10:27:21.400|10:27:21| 8|256.05|  100|95| 318393|4
10:27:21.450|10:27:21| 1|256.03|  100|95| 318394|1
10:27:21.450|10:27:21| 1|256.03|  900|95| 318395|1
10:27:21.450|10:27:21| 1|256.10|  100| 0| 318396|4
10:27:21.500|10:27:21| 7|256.09|  200|95| 318397|1
10:27:21.500|10:27:21| 7|256.04|  100|95| 318398|1
10:27:21.575|10:27:21| 1|256.08|  100|95| 318399|1|0.01
10:27:21.575|10:27:21| 1|256.08|  100|95| 318400|1|0.01
10:27:21.575|10:27:21| 1|256.08|  100|95| 318401|1|0.01
10:27:21.575|10:27:21| 1|256.05|  100|95| 318402|1|0.01
10:27:21.575|10:27:21| 1|256.08|  100|95| 318403|1|0.01
10:27:21.575|10:27:21| 1|256.07|  100| 0| 318404|1
10:27:21.575|10:27:21| 1|256.03|  100|95| 318405|1
10:27:21.575|10:27:21| 1|256.07|  100| 0| 318406|1
10:27:21.625|10:27:21| 1|256.00|  100|95| 318407|1
10:27:21.625|10:27:21| 1|256.00|  100|95| 318408|1
10:27:21.625|10:27:21| 1|256.00|  250|95| 318409|1
10:27:21.625|10:27:21| 1|256.00|  100|95| 318410|1
10:27:21.625|10:27:21| 1|256.00|  183|95| 318411|1
10:27:21.700|10:27:21| 7|256.02|  100|95| 318413|1
10:27:21.700|10:27:21| 7|256.02|  100|95| 318414|1
10:27:21.700|10:27:21| 7|256.02|  100|95| 318415|1
10:27:21.700|10:27:21| 7|256.02|  100|95| 318416|1
10:27:21.700|10:27:21| 7|256.02|  100|95| 318417|1
10:27:21.700|10:27:21| 7|256.02|  100|95| 318418|1
10:27:21.700|10:27:21| 7|256.00|  100|95| 318419|1
10:27:21.700|10:27:21| 7|256.00|  100|95| 318420|1
10:27:21.700|10:27:21| 7|256.00|  100|95| 318421|1
10:27:21.700|10:27:21| 7|256.00|  300|95| 318422|1
10:27:21.700|10:27:21| 7|256.00|  100|95| 318423|1
10:27:21.900|10:27:21| 7|256.04|  100|95| 318425|1
10:27:21.900|10:27:21| 7|256.05|  100|95| 318426|2|0.01
10:27:21.950|10:27:21|60|256.05|  100| 0| 318429|2
10:27:21.950|10:27:21|60|256.06|  100| 0| 318430|2
10:27:21.950|10:27:21|60|256.06|  100| 0| 318431|2
10:27:21.975|10:27:21| 1|256.08|  100|95| 318432|2|0.01
10:27:21.975|10:27:21| 1|256.08|  100|95| 318433|2|0.01
10:27:21.975|10:27:21| 1|256.09|  100|95| 318434|2
10:27:22.050|10:27:22| 1|256.10| 1000| 0| 318528|2
10:27:22.050|10:27:22| 1|256.00|  500| 0| 318532|1
10:27:22.100|10:27:22| 1|256.00|  430| 0| 318579|1
10:27:22.100|10:27:22| 1|256.00|  460| 0| 318584|1
10:27:22.200|10:27:22| 1|256.03|  500| 0| 318592|1
10:27:22.300|10:27:22| 1|256.03|  100| 0| 318625|1
10:27:22.300|10:27:22| 1|256.03|  100| 0| 318626|1
10:27:22.325|10:27:22| 1|256.03|  100|95| 318627|1
10:27:22.325|10:27:22| 1|256.03|  100|95| 318628|1
10:27:22.350|10:27:22| 1|256.03|  100|95| 318630|1
10:27:22.350|10:27:22| 1|256.03|  100|95| 318631|1
10:27:22.350|10:27:22| 1|256.03|  100|95| 318632|1
10:27:22.375|10:27:22| 1|256.03|  100|95| 318633|1
10:27:22.375|10:27:22| 1|256.03|  100|95| 318634|1
10:27:22.450|10:27:22| 1|256.03|  500| 0| 318638|2
10:27:22.650|10:27:22| 1|256.02|  100|95| 318644|1
10:27:22.650|10:27:22| 1|256.02|  100|95| 318645|1
10:27:23.100|10:27:23| 1|256.00| 1400| 0| 318679|4
10:27:23.125|10:27:23| 1|256.01|  100|95| 318683|1
10:27:23.450|10:27:23| 1|256.07|  100|95| 318694|2
10:27:23.450|10:27:23| 6|256.07|  100|95| 318695|2
10:27:23.700|10:27:23| 1|256.00| 1100| 0| 318778|4
10:27:23.700|10:27:23| 1|256.07|  234| 0| 318781|2
10:27:23.900|10:27:23| 1|256.05|  100| 0| 318789|1
10:27:23.900|10:27:23| 1|256.05|  100| 0| 318790|1
10:27:23.975|10:27:23| 1|256.05|  100|95| 318797|1
10:27:24.200|10:27:24| 1|256.04|  100|95| 318803|4
10:27:24.250|10:27:24| 1|256.08|  100|95| 318813|2|0.01
10:27:24.250|10:27:24| 1|256.08|  100|95| 318815|2|0.01
10:27:24.250|10:27:24| 1|256.08|  100|95| 318816|2|0.01
10:27:24.275|10:27:24| 6|256.08|  100|95| 318817|2
10:27:24.275|10:27:24| 1|256.10|  100|95| 318818|5
10:27:24.275|10:27:24| 1|256.12|  100|95| 318819|5|0.01
10:27:24.275|10:27:24| 1|256.12|  100| 0| 318820|5|0.01
10:27:24.375|10:27:24| 1|256.07|  100|95| 318823|2
10:27:24.375|10:27:24| 1|256.07|  100|95| 318824|2
10:27:24.375|10:27:24| 1|256.04|  100|95| 318825|1
10:27:24.400|10:27:24| 6|256.04|  100|95| 318827|1
10:27:24.575|10:27:24| 1|256.03|  100|95| 318832|1
10:27:24.750|10:27:24| 1|256.08|  100| 0| 318842|2
10:27:25.075|10:27:25| 1|256.02|  100| 0| 318861|1
10:27:25.125|10:27:25| 1|256.00|  100| 0| 318871|1
10:27:25.125|10:27:25| 1|256.00|  100| 0| 318872|1
10:27:25.125|10:27:25| 1|256.00|  300| 0| 318873|1
10:27:25.150|10:27:25| 1|256.00|  200| 0| 318875|1
10:27:25.925|10:27:25| 1|256.08|  100| 0| 318889|2
10:27:25.975|10:27:25| 1|256.03| 1000| 0| 318890|1
10:27:26.425|10:27:26| 1|256.08|  100| 0| 318944|2
10:27:26.550|10:27:26| 1|256.09|  100| 0| 318959|2|0.01
10:27:26.575|10:27:26| 7|256.07|  100| 0| 318960|2
10:27:26.575|10:27:26| 7|256.08|  100| 0| 318961|2
10:27:27.100|10:27:27| 1|256.10|  100| 0| 318987|2
10:27:27.100|10:27:27| 1|256.10|  100| 0| 318988|2
10:27:27.150|10:27:27| 1|256.10|  200| 0| 318996|2
10:27:27.400|10:27:27| 1|256.10|  100|95| 319006|2
10:27:27.425|10:27:27| 1|256.10|  100|95| 319007|2
10:27:27.475|10:27:27| 1|256.06|  100|95| 319008|2|0.01
10:27:27.475|10:27:27| 1|256.05|  100|95| 319009|2
10:27:27.600|10:27:27| 1|256.02|  100|95| 319031|1
10:27:27.600|10:27:27| 1|256.01|  100|95| 319032|1|0.01
10:27:27.600|10:27:27| 1|256.01|  100|95| 319033|1|0.01
10:27:27.600|10:27:27| 1|256.01|  100|95| 319034|1|0.01
10:27:27.700|10:27:27| 1|256.10|  100| 0| 319037|2
10:27:27.700|10:27:27| 1|256.10|  100| 0| 319039|2
10:27:27.725|10:27:27| 7|256.02|  100|95| 319046|1
10:27:27.725|10:27:27| 7|256.01|  100|95| 319047|1
10:27:27.825|10:27:27| 1|256.10|  100| 0| 319050|2
10:27:27.875|10:27:27| 1|256.01|  240| 0| 319052|1
10:27:29.325|10:27:29| 1|256.05|  400| 0| 319149|2
10:27:29.575|10:27:29| 1|256.01|  100| 0| 319227|1
10:27:29.625|10:27:29| 1|256.03|  100|95| 319245|1
10:27:29.625|10:27:29| 1|256.02|  100|95| 319246|1|0.01
10:27:29.700|10:27:29| 1|256.01|  150| 0| 319247|1
10:27:29.800|10:27:29|60|256.02|  100|95| 319254|1|0.01
10:27:30.350|10:27:30| 1|256.02|  100|95| 319296|1|0.01
10:27:30.350|10:27:30| 1|256.01|  100|95| 319298|1
10:27:30.350|10:27:30| 1|256.01|  100|95| 319299|1
10:27:30.350|10:27:30| 1|256.00|  100|95| 319300|1
10:27:30.350|10:27:30| 1|256.00|  100|95| 319301|1
10:27:30.350|10:27:30| 1|256.00|  100|95| 319302|1
10:27:30.700|10:27:30| 6|256.00|  100|95| 319343|1
10:27:30.725|10:27:30| 6|256.00|  167|95| 319344|1
10:27:30.800|10:27:30| 1|256.01|  100|95| 319356|1
10:27:30.850|10:27:30| 1|256.00|  100|95| 319357|1
10:27:30.875|10:27:30| 1|256.00|  140|95| 319358|1
10:27:30.875|10:27:30| 1|256.00|  360|95| 319359|1
10:27:30.875|10:27:30| 1|256.00|  500|95| 319360|1
10:27:30.875|10:27:30| 1|256.00|  500|95| 319361|1
10:27:30.925|10:27:30| 1|256.00|  300|95| 319362|1
10:27:30.925|10:27:30| 1|256.00|  100|95| 319363|1
10:27:31.075|10:27:31| 1|255.99|  100|95| 319365|1
10:27:31.200|10:27:31| 1|255.95|  100|95| 319367|4
10:27:31.200|10:27:31| 1|255.95|  100|95| 319368|4
10:27:31.200|10:27:31| 1|255.95|  100|95| 319369|4
10:27:31.200|10:27:31| 1|255.95|  100|95| 319370|4
10:27:31.325|10:27:31| 6|255.95|  100|95| 319371|1
10:27:31.350|10:27:31| 7|255.97|  100|95| 319372|1
10:27:31.400|10:27:31| 1|255.92|  100| 0| 319373|1|0.01
10:27:31.550|10:27:31| 7|255.98|  100| 0| 319375|1
10:27:31.550|10:27:31| 7|255.98|  100| 0| 319376|1
10:27:31.550|10:27:31| 7|256.00|  100| 0| 319377|2
10:27:31.550|10:27:31| 7|256.00|  100| 0| 319378|2
10:27:31.850|10:27:31| 1|256.01|  200|95| 319387|2
10:27:31.850|10:27:31| 1|256.01|  115|95| 319388|2
10:27:31.875|10:27:31| 1|256.00|  100|95| 319390|2
10:27:31.875|10:27:31| 1|256.03|  100|95| 319393|2
10:27:31.975|10:27:31| 7|256.00|  100|95| 319404|2
10:27:32.000|10:27:31| 1|256.01|  100|95| 319411|2
10:27:32.000|10:27:31| 1|256.00|  100|95| 319412|2
10:27:32.000|10:27:31| 1|255.97|  100|95| 319413|1
10:27:32.000|10:27:31| 1|255.97|  100|95| 319414|1
10:27:32.025|10:27:31| 1|255.96|  100|95| 319415|1
10:27:32.150|10:27:32| 7|255.99|  100|95| 319420|1|0.01
10:27:32.150|10:27:32| 7|255.98|  100|95| 319421|1
10:27:32.150|10:27:32| 7|255.97|  100|95| 319422|1
10:27:32.350|10:27:32| 1|255.99|  300| 0| 319430|1
10:27:32.500|10:27:32| 1|255.97|  480| 0| 319433|1
10:27:32.750|10:27:32| 1|255.97|  200| 0| 319438|1
10:27:32.775|10:27:32| 1|255.96|  200| 0| 319439|1
10:27:32.800|10:27:32| 1|255.96|  200| 0| 319441|1
10:27:32.925|10:27:32| 1|256.00|  200|95| 319443|2
10:27:32.950|10:27:32| 6|256.00|  200|95| 319444|2
10:27:32.950|10:27:32| 7|256.04|  100| 0| 319446|2
10:27:33.375|10:27:33| 1|256.05|  100|95| 319463|2
10:27:33.500|10:27:33| 1|256.03|  100|95| 319472|1
10:27:33.500|10:27:33| 1|256.05|  100|95| 319473|2
10:27:33.500|10:27:33| 6|256.05|  100|95| 319474|2
10:27:33.550|10:27:33| 1|256.05|  100|95| 319482|2
10:27:33.550|10:27:33| 6|256.06|  100|95| 319483|2
10:27:33.550|10:27:33| 1|256.05|  100|95| 319484|2
10:27:33.550|10:27:33| 7|256.07|  100|95| 319487|5
10:27:33.700|10:27:33| 1|256.06|  500| 0| 319498|2
10:27:33.975|10:27:33| 7|256.07|  100| 0| 319534|2
10:27:34.000|10:27:33| 1|256.07|  100|95| 319535|2
10:27:34.150|10:27:34| 1|255.98|  100| 0| 319542|4
10:27:34.175|10:27:34| 7|256.09|  200|95| 319546|5
10:27:34.200|10:27:34| 1|256.10|  100|95| 319549|2
10:27:34.275|10:27:34| 1|256.10|  100| 0| 319552|2
10:27:34.275|10:27:34| 1|256.10|  100| 0| 319553|2
10:27:34.325|10:27:34| 1|256.10|  200| 0| 319555|2
10:27:34.325|10:27:34| 1|256.10|  100| 0| 319556|2
10:27:34.475|10:27:34| 1|256.02|  100| 0| 319559|1
10:27:34.625|10:27:34| 1|256.10|  100| 0| 319564|2
10:27:34.925|10:27:34| 1|256.12|  100|95| 319570|2
10:27:34.925|10:27:34| 1|256.12|  100|95| 319571|2
10:27:35.075|10:27:35| 1|256.08|  389| 0| 319573|1
10:27:35.375|10:27:35| 7|256.12|  100|95| 319583|2
10:27:35.375|10:27:35| 7|256.12|  100|95| 319584|2
10:27:35.425|10:27:35| 1|256.12|  100| 0| 319585|2
10:27:35.750|10:27:35| 1|256.09| 2000| 0| 319592|2
10:27:35.750|10:27:35| 1|256.04|  133| 0| 319593|1
10:27:35.800|10:27:35|60|256.12|  100|95| 319595|2
10:27:35.975|10:27:35| 7|256.15|  100|95| 319597|2
10:27:36.000|10:27:35| 1|256.16|  100|95| 319600|2|0.01
10:27:36.025|10:27:35|60|256.19|  100|95| 319601|5|0.01
10:27:36.025|10:27:35| 1|256.18|  100|95| 319602|2
10:27:36.025|10:27:35|60|256.20|  100|95| 319604|2
10:27:36.025|10:27:35| 1|256.18|  100|95| 319605|2
10:27:36.025|10:27:35| 1|256.18|  100| 0| 319606|2
10:27:36.175|10:27:36| 7|256.19|  100|95| 319619|1
10:27:36.175|10:27:36| 7|256.21|  100|95| 319623|2
10:27:36.175|10:27:36| 7|256.21|  100| 0| 319624|2
10:27:36.375|10:27:36| 7|256.21|  100| 0| 319645|2
10:27:36.375|10:27:36| 7|256.21|  100| 0| 319646|2
10:27:36.525|10:27:36| 1|256.22|  100| 0| 319655|2|0.02
10:27:37.450|10:27:37| 1|256.20|  200| 0| 319694|1
10:27:37.675|10:27:37| 1|256.21|  100| 0| 319718|2
10:27:37.800|10:27:37| 1|256.22|  100| 0| 319720|2|0.02
10:27:37.800|10:27:37| 7|256.21|  100|95| 319722|2
10:27:37.975|10:27:37| 1|256.23|  100| 0| 319733|2|0.01
10:27:37.975|10:27:37| 1|256.24|  100|95| 319734|2
10:27:37.975|10:27:37| 1|256.24|  100| 0| 319735|2
10:27:38.000|10:27:37| 7|256.23|  100|95| 319736|2
10:27:38.000|10:27:37| 1|256.28|  100|95| 319762|2
10:27:38.025|10:27:37| 1|256.29|  200| 0| 319772|2
10:27:38.100|10:27:38| 1|256.30|  100| 0| 319785|2
10:27:38.125|10:27:38| 1|256.31|  100| 0| 319786|2
10:27:38.125|10:27:38| 1|256.31|  100| 0| 319787|2
10:27:38.150|10:27:38| 1|256.31|  700| 0| 319789|2
10:27:38.200|10:27:38| 1|256.31| 1150| 0| 319800|2
10:27:38.625|10:27:38| 1|256.28|  100|95| 319812|2
10:27:38.825|10:27:38| 1|256.33|  100|95| 319814|2
10:27:39.750|10:27:39| 1|256.31| 2500| 0| 319848|2
10:27:39.800|10:27:39|60|256.35|  100|95| 319851|1
10:27:39.800|10:27:39| 1|256.35|  100|95| 319852|1
10:27:39.800|10:27:39| 7|256.35|  100|95| 319853|1
10:27:39.975|10:27:39| 1|256.35|  100| 0| 319857|1
10:27:40.175|10:27:40| 1|256.36|  100|95| 319870|2
10:27:40.775|10:27:40| 1|256.35|  100|95| 319913|1
10:27:40.775|10:27:40|60|256.35|  100|95| 319914|1
10:27:40.825|10:27:40| 1|256.36|  100| 0| 319916|2
10:27:40.850|10:27:40| 1|256.36|  100| 0| 319917|2
10:27:40.850|10:27:40| 1|256.36|  100| 0| 319918|2
10:27:40.875|10:27:40| 1|256.36|  100| 0| 319920|2
10:27:40.875|10:27:40| 1|256.36|  300| 0| 319921|2
10:27:40.900|10:27:40| 7|256.33|  100|95| 319923|1
10:27:41.225|10:27:41| 1|256.36|  100|95| 319933|2
10:27:41.225|10:27:41| 1|256.36|  100|95| 319934|2
10:27:41.225|10:27:41|60|256.36|  100|95| 319936|2
10:27:41.225|10:27:41| 1|256.35|  100|95| 319937|1
10:27:41.225|10:27:41|60|256.36|  100| 0| 319939|2
10:27:41.225|10:27:41| 1|256.38|  100|95| 319941|2|0.02
10:27:41.225|10:27:41| 1|256.36|  100| 0| 319954|2
10:27:41.225|10:27:41| 7|256.36|  100|95| 319958|2
10:27:41.225|10:27:41| 7|256.38|  100|95| 319959|2
10:27:41.225|10:27:41| 7|256.39|  100|95| 319960|5|0.01
10:27:41.250|10:27:41| 1|256.40|  100|95| 319970|5|0.10
10:27:41.250|10:27:41| 1|256.40|  100|95| 319987|5|0.10
10:27:41.250|10:27:41| 7|256.39|  100|95| 319995|5|0.01
10:27:41.250|10:27:41| 1|256.35|  100|95| 320006|1
10:27:41.250|10:27:41| 1|256.38|  100| 0| 320010|2
10:27:41.275|10:27:41| 1|256.37|  100| 0| 320018|3|0.01
10:27:41.300|10:27:41| 1|256.37|  151| 0| 320028|3|0.01
10:27:41.550|10:27:41| 1|256.42|  200| 0| 320123|2
10:27:41.550|10:27:41| 1|256.42|  100| 0| 320124|5|0.01
10:27:41.575|10:27:41| 1|256.43|  400| 0| 320126|5|0.01
10:27:41.600|10:27:41| 1|256.41|  100|95| 320128|2
10:27:41.650|10:27:41| 1|256.43|  100|95| 320129|2
10:27:41.875|10:27:41| 1|256.37| 5000| 0| 320135|2
10:27:42.100|10:27:42| 1|256.44|  300| 0| 320151|2|0.01
10:27:42.125|10:27:42| 1|256.44|  200|95| 320152|2|0.01
10:27:42.125|10:27:42| 1|256.45|  100|95| 320153|2
10:27:42.150|10:27:42| 1|256.48|  150|95| 320154|2
10:27:42.350|10:27:42| 6|256.45|  100| 0| 320169|2
10:27:42.750|10:27:42| 1|256.44| 1300| 0| 320199|2|0.01
10:27:43.150|10:27:43| 1|256.44|  160| 0| 320214|2|0.01
10:27:43.550|10:27:43| 1|256.48|  100|95| 320248|2
10:27:43.550|10:27:43| 1|256.48|  100|95| 320249|2
10:27:43.550|10:27:43| 1|256.48|  100|95| 320250|2
10:27:43.575|10:27:43| 1|256.48|  100|95| 320286|2
10:27:43.625|10:27:43| 7|256.51|  120|95| 320343|5
10:27:43.625|10:27:43| 6|256.48|  100|95| 320352|2
10:27:43.775|10:27:43| 1|256.50|  100|95| 320386|5
10:27:43.800|10:27:43| 1|256.48|  100| 0| 320394|2
10:27:44.250|10:27:44| 1|256.47|  100|95| 320503|2|0.01
10:27:44.925|10:27:44| 1|256.50|  179|95| 320535|2
10:27:44.925|10:27:44| 1|256.48|  179|95| 320536|2
10:27:44.925|10:27:44| 1|256.49|  100| 0| 320537|2
10:27:45.025|10:27:44| 1|256.50|  821|95| 320538|2
10:27:45.500|10:27:45| 1|256.45|  200| 0| 320562|1
10:27:45.500|10:27:45| 1|256.45|  300| 0| 320563|1
10:27:45.750|10:27:45| 7|256.47|  100|95| 320610|1
10:27:45.875|10:27:45| 1|256.50|  100| 0| 320626|2
10:27:45.900|10:27:45| 1|256.50|  100|95| 320627|2
10:27:45.900|10:27:45| 1|256.45|  500| 0| 320629|1
10:27:46.350|10:27:46| 1|256.48|  200| 0| 320733|1
10:27:46.450|10:27:46|60|256.52|  100|95| 320736|2|0.01
10:27:46.575|10:27:46|60|256.51|  100| 0| 320748|2
10:27:46.700|10:27:46| 1|256.49|  100| 0| 320754|1
10:27:46.750|10:27:46| 1|256.52|  100|95| 320790|2
10:27:46.825|10:27:46| 1|256.49|  600| 0| 320792|1
10:27:46.850|10:27:46| 7|256.51|  100| 0| 320794|1
10:27:46.875|10:27:46| 1|256.58|  500| 0| 320798|2
10:27:47.650|10:27:47| 1|256.52|  100|95| 320871|2
10:27:48.550|10:27:48| 1|256.51|  100| 0| 320904|1|0.01
10:27:48.575|10:27:48| 1|256.58|  200| 0| 320906|2
10:27:48.675|10:27:48| 1|256.51|  100| 0| 320909|1
10:27:49.100|10:27:49| 1|256.52|  100|95| 320992|1
10:27:49.100|10:27:49| 1|256.51|  100|95| 320993|1
10:27:49.100|10:27:49| 1|256.51|  100|95| 320994|1
10:27:49.375|10:27:49| 1|256.57|  100|95| 321010|2
10:27:49.375|10:27:49| 7|256.55|  100|95| 321012|2|0.01
10:27:49.375|10:27:49| 7|256.55|  100|95| 321013|2|0.01
10:27:49.950|10:27:49| 1|256.57|  100|95| 321060|2
10:27:49.950|10:27:49| 1|256.57|  100|95| 321062|2
10:27:49.950|10:27:49| 1|256.57|  100|95| 321063|2
10:27:49.950|10:27:49| 1|256.58|  100| 0| 321073|1
10:27:49.975|10:27:49| 1|256.58|  100|95| 321074|1
10:27:49.975|10:27:49| 7|256.58|  100|95| 321076|1
10:27:49.975|10:27:49| 7|256.58|  100|95| 321077|1
10:27:49.975|10:27:49| 1|256.58|  100|95| 321078|1
10:27:49.975|10:27:49| 1|256.58|  100|95| 321079|1
10:27:49.975|10:27:49| 1|256.58| 1700|95| 321080|1
10:27:50.000|10:27:49| 1|256.60|  100|95| 321082|2
10:27:50.000|10:27:49| 1|256.60|  100| 0| 321083|2
10:27:50.025|10:27:49| 1|256.60|  100| 0| 321090|2
10:27:50.075|10:27:50| 1|256.60|  100|95| 321092|2
10:27:50.075|10:27:50| 1|256.60|  100|95| 321093|2
10:27:50.075|10:27:50| 1|256.60| 1800|95| 321094|2
10:27:50.075|10:27:50|60|256.62|  100|95| 321095|2
10:27:50.175|10:27:50| 1|256.60|  100| 0| 321121|2
10:27:50.200|10:27:50| 1|256.60|  100|95| 321130|2
10:27:50.450|10:27:50| 1|256.64|  100| 0| 321145|2|0.02
10:27:50.750|10:27:50| 1|256.66|  500| 0| 321166|2
10:27:50.800|10:27:50| 1|256.66|  500| 0| 321170|2
10:27:50.850|10:27:50| 1|256.66|  600| 0| 321171|2
10:27:51.000|10:27:50| 1|256.66|  100|95| 321181|2
10:27:51.050|10:27:51| 1|256.66|  300| 0| 321200|2
10:27:51.125|10:27:51| 1|256.67|  200| 0| 321201|2|0.01
10:27:51.875|10:27:51| 1|256.65|  100|95| 321212|3|0.01
10:27:52.150|10:27:52| 1|256.65|  100|95| 321222|1
10:27:52.225|10:27:52| 1|256.65|  900| 0| 321224|1
10:27:52.450|10:27:52| 1|256.67|  100|95| 321229|1|0.01
10:27:52.500|10:27:52| 1|256.68|  100| 0| 321230|2
10:27:52.550|10:27:52| 1|256.63|  100|95| 321233|1
10:27:52.550|10:27:52| 1|256.63|  100|95| 321234|1
10:27:52.550|10:27:52| 1|256.63|  100| 0| 321235|1
10:27:52.575|10:27:52| 1|256.63|  100|95| 321236|1
10:27:52.575|10:27:52| 6|256.62|  100|95| 321237|1
10:27:52.575|10:27:52| 1|256.62|  100|95| 321238|1
10:27:52.575|10:27:52| 7|256.67|  100|95| 321240|1
10:27:52.575|10:27:52| 7|256.67|  100|95| 321241|1
10:27:52.600|10:27:52| 1|256.58|  198|95| 321243|1
10:27:53.200|10:27:53| 1|256.66| 4000| 0| 321261|2|0.01
10:27:53.475|10:27:53| 1|256.50|  100| 0| 321265|4
10:27:53.800|10:27:53| 1|256.60|  100| 0| 321268|1
10:27:53.825|10:27:53| 1|256.59| 2000| 0| 321269|1|0.01
10:27:53.825|10:27:53| 1|256.59|  200| 0| 321270|1
10:27:53.850|10:27:53| 1|256.59|  200| 0| 321271|1
10:27:54.150|10:27:54| 1|256.60|  100|95| 321275|1
10:27:54.300|10:27:54| 1|256.60|  100|95| 321278|1
10:27:54.975|10:27:54| 7|256.64|  100| 0| 321309|2|0.01
10:27:55.050|10:27:55| 1|256.62|  200|95| 321322|1
10:27:55.075|10:27:55| 1|256.62|  200|95| 321323|1
10:27:55.200|10:27:55| 1|256.67|  100| 0| 321328|2
10:27:55.900|10:27:55| 1|256.59|  500| 0| 321351|1
10:27:55.975|10:27:55| 1|256.59|  500| 0| 321357|1
10:27:56.300|10:27:56| 1|256.61|  300| 0| 321376|2
10:27:56.300|10:27:56| 1|256.61|  100| 0| 321377|2
10:27:56.325|10:27:56| 1|256.61|  100|95| 321378|2
10:27:56.325|10:27:56| 1|256.61|  100| 0| 321379|2
10:27:56.375|10:27:56| 8|256.62|  100|95| 321381|1
10:27:57.375|10:27:57| 1|256.59|  100| 0| 321449|1
10:27:57.375|10:27:57| 1|256.59|  100| 0| 321450|1
10:27:57.375|10:27:57| 1|256.59|  100| 0| 321451|1
10:27:57.525|10:27:57| 7|256.59|  100|95| 321454|1
10:27:57.525|10:27:57| 7|256.59|  100|95| 321455|1
10:27:58.250|10:27:58| 1|256.61|  100| 0| 321478|2
10:27:58.900|10:27:58| 1|256.63|  100|95| 321506|5|0.01
10:27:58.900|10:27:58| 1|256.64|  100|95| 321507|2|0.01
10:27:59.225|10:27:59| 1|256.59| 1700| 0| 321514|1
10:27:59.825|10:27:59| 1|256.59|  212| 0| 321520|1
10:28:01.125|10:28:01| 7|256.60|  100| 0| 321632|1
10:28:01.175|10:28:01| 1|256.59|  100|95| 321644|1
10:28:04.175|10:28:04| 1|256.60|  100|95| 321751|1
10:28:04.175|10:28:04|60|256.59|  100|95| 321752|1
10:28:04.175|10:28:04| 1|256.59|  100|95| 321753|1
10:28:04.175|10:28:04| 1|256.59|  100|95| 321754|1
10:28:04.175|10:28:04| 1|256.59|  100|95| 321755|1
10:28:04.225|10:28:04| 1|256.65|  250| 0| 321756|2
10:28:04.850|10:28:04| 1|256.65|  100|95| 321768|2
10:28:04.975|10:28:04| 7|256.61|  100| 0| 321770|1|0.02
10:28:04.975|10:28:04| 7|256.62|  100| 0| 321771|2|0.03
10:28:05.150|10:28:05| 1|256.58|  100|95| 321782|1
10:28:05.150|10:28:05| 7|256.58|  100| 0| 321783|1
10:28:05.150|10:28:05| 7|256.58|  100| 0| 321784|1
10:28:05.150|10:28:05| 1|256.58|  100|95| 321788|1
10:28:05.150|10:28:05| 1|256.58|  100|95| 321789|1
10:28:05.250|10:28:05| 1|256.60|  100| 0| 321792|1
10:28:05.775|10:28:05| 1|256.58|  100|95| 321863|1
10:28:06.000|10:28:05| 1|256.56|  100|95| 321895|1
10:28:06.000|10:28:05| 1|256.56|  100|95| 321896|1
10:28:06.450|10:28:06|60|256.56|  100|95| 321908|1
10:28:06.450|10:28:06| 1|256.56|  100|95| 321909|1
10:28:06.450|10:28:06| 1|256.56|  100|95| 321910|1
10:28:06.450|10:28:06| 1|256.56|  100|95| 321911|1
10:28:06.450|10:28:06| 1|256.56|  100|95| 321912|1
10:28:06.550|10:28:06| 7|256.56|  100|95| 321919|1
10:28:06.825|10:28:06| 1|256.59|  100| 0| 321931|2
10:28:07.275|10:28:07| 1|256.59|  120| 0| 321946|2
10:28:07.275|10:28:07| 1|256.59|  120| 0| 321947|2
10:28:07.525|10:28:07| 1|256.50|  100| 0| 321964|1
10:28:08.725|10:28:08| 1|256.52|  200|95| 322030|1|0.02
10:28:08.725|10:28:08| 1|256.50|  100|95| 322031|1
10:28:08.725|10:28:08| 1|256.50|  100|95| 322032|1
10:28:08.775|10:28:08| 7|256.50|  100| 0| 322033|1
10:28:09.325|10:28:09|60|256.49|  100|95| 322092|1
10:28:09.325|10:28:09|60|256.49|  100|95| 322095|1
10:28:09.325|10:28:09| 6|256.49|  500|95| 322096|1
10:28:09.325|10:28:09|60|256.49|  100|95| 322097|1
10:28:09.325|10:28:09|60|256.49|  100|95| 322098|1
10:28:09.325|10:28:09|60|256.49|  100|95| 322099|1
10:28:09.825|10:28:09| 1|256.47| 1300| 0| 322178|1
10:28:10.000|10:28:09|11|256.57|  100| 0| 322192|2|0.25
10:28:10.075|10:28:10| 1|256.47| 3400| 0| 322194|1
10:28:10.125|10:28:10| 1|256.48|  180| 0| 322197|1
10:28:10.175|10:28:10| 1|256.57|  100| 0| 322208|2
10:28:10.175|10:28:10| 1|256.57|  100| 0| 322209|2
10:28:10.175|10:28:10| 1|256.57|  200| 0| 322210|2
10:28:10.350|10:28:10| 1|256.47|  100| 0| 322222|1
10:28:10.675|10:28:10| 1|256.48|  100|95| 322249|1|0.01
10:28:10.700|10:28:10| 1|256.47|  100|95| 322250|1
10:28:10.700|10:28:10| 1|256.47|  100|95| 322251|1
10:28:10.700|10:28:10| 1|256.45|  101|95| 322252|1|0.02
10:28:11.475|10:28:11| 1|256.46|  200| 0| 322284|1|0.01
10:28:13.600|10:28:13| 1|256.49|  100|95| 322387|2
10:28:13.600|10:28:13| 1|256.49|  100| 0| 322388|2
10:28:13.600|10:28:13| 1|256.49|  100| 0| 322389|2
10:28:13.600|10:28:13|60|256.49|  100| 0| 322390|2
10:28:13.600|10:28:13| 1|256.49|  100|95| 322391|2
10:28:13.600|10:28:13| 1|256.49|  100|95| 322392|2
10:28:13.600|10:28:13| 1|256.50|  100|95| 322397|5
10:28:13.625|10:28:13| 1|256.49|  100|95| 322399|2
10:28:13.700|10:28:13| 8|256.50|  100|95| 322406|5
10:28:14.150|10:28:14| 1|256.46|  100|95| 322454|1
10:28:14.175|10:28:14| 1|256.45|  100|95| 322481|1|0.02
10:28:14.200|10:28:14| 1|256.45| 1799| 0| 322483|1|0.02
10:28:14.425|10:28:14|11|256.42|  100| 0| 322506|4|0.01
10:28:14.425|10:28:14| 6|256.43|  200|95| 322507|1|0.02
10:28:14.525|10:28:14| 7|256.41|  100|95| 322513|4
10:28:19.325|10:28:19| 1|256.48|  100| 0| 322713|4|0.01
10:28:19.325|10:28:19| 1|256.48|  100| 0| 322714|4|0.01
10:28:19.325|10:28:19| 1|256.49|  100|95| 322715|1
10:28:20.275|10:28:20| 1|256.50| 1000| 0| 322754|1
10:28:20.700|10:28:20| 1|256.41|  100|95| 322807|1|0.04
10:28:20.700|10:28:20| 7|256.41|  100| 0| 322814|1
10:28:20.700|10:28:20| 1|256.41|  100|95| 322824|1
10:28:20.750|10:28:20| 7|256.39|  100|95| 322835|1|0.03
10:28:20.875|10:28:20| 1|256.43|  800| 0| 322885|1|0.05
10:28:21.475|10:28:21| 1|256.36|  100| 0| 322949|1
10:28:21.525|10:28:21| 1|256.38|  100| 0| 322954|1|0.02
10:28:21.525|10:28:21| 1|256.36|  100| 0| 322955|1
10:28:21.625|10:28:21| 7|256.36|  100| 0| 322980|1
10:28:21.775|10:28:21| 1|256.48|  100| 0| 323006|2
10:28:21.775|10:28:21| 1|256.48|  100| 0| 323007|2
10:28:21.775|10:28:21| 1|256.48|  100| 0| 323008|2
10:28:21.775|10:28:21| 1|256.48|  100| 0| 323010|2
10:28:21.775|10:28:21| 8|256.48|  100|95| 323011|2
10:28:21.775|10:28:21| 1|256.48|13900| 0| 323012|2
10:28:21.800|10:28:21| 1|256.44|  100|95| 323014|2|0.03
10:28:21.800|10:28:21| 1|256.47|  100|95| 323015|2
10:28:21.800|10:28:21| 1|256.48|  100|95| 323016|2
10:28:21.800|10:28:21| 1|256.48|  100|95| 323017|2
10:28:21.800|10:28:21| 1|256.48|  100|95| 323018|2
10:28:21.800|10:28:21| 1|256.48|  100|95| 323019|2
10:28:21.900|10:28:21| 1|256.39|  100| 0| 323023|1|0.02
10:28:21.950|10:28:21| 1|256.52|  100| 0| 323024|2
10:28:21.950|10:28:21| 1|256.52|  100| 0| 323025|2
10:28:21.950|10:28:21| 1|256.52|  100| 0| 323026|2
10:28:21.950|10:28:21| 1|256.51|  100| 0| 323027|2
10:28:22.050|10:28:22| 7|256.50|  600|95| 323032|1
10:28:22.050|10:28:22| 7|256.50|  500|95| 323033|1
10:28:22.050|10:28:22| 7|256.50|  100|95| 323034|1
10:28:22.475|10:28:22| 1|256.52|  100|95| 323051|2
10:28:22.475|10:28:22| 1|256.53|  200|95| 323052|2|0.01
10:28:22.475|10:28:22| 1|256.54|  100|95| 323053|2
10:28:22.475|10:28:22| 1|256.54|  100| 0| 323061|2
10:28:22.700|10:28:22| 1|256.54|  500| 0| 323077|2
10:28:22.700|10:28:22| 1|256.54|  400|95| 323078|2
10:28:22.700|10:28:22|60|256.54|  100|95| 323079|2
10:28:22.800|10:28:22| 1|256.55|  100|95| 323080|2
10:28:22.800|10:28:22| 1|256.55|  400|95| 323081|2
10:28:22.850|10:28:22| 7|256.54|  100|95| 323082|2
10:28:22.975|10:28:22| 1|256.55|  600|95| 323087|2
10:28:22.975|10:28:22| 1|256.55| 2877| 0| 323088|2
10:28:22.975|10:28:22| 1|256.60|  100|95| 323090|2
10:28:23.050|10:28:23| 1|256.60|  100|95| 323106|2
10:28:23.050|10:28:23| 7|256.55|  100|95| 323107|2
10:28:23.050|10:28:23| 1|256.60|  100|95| 323108|2
10:28:23.050|10:28:23| 7|256.57|  100|95| 323109|2|0.02
10:28:23.050|10:28:23| 7|256.58|  100|95| 323110|2|0.01
10:28:23.050|10:28:23| 7|256.59|  100|95| 323111|2
10:28:23.050|10:28:23| 1|256.60|  100|95| 323113|2
10:28:23.050|10:28:23| 7|256.60|  100|95| 323114|2
10:28:23.050|10:28:23| 1|256.60|  100|95| 323121|2
10:28:23.100|10:28:23|60|256.61|  100|95| 323129|2
10:28:23.100|10:28:23|60|256.61|  100|95| 323130|2
10:28:23.100|10:28:23|60|256.61|  100|95| 323131|2
10:28:23.100|10:28:23|60|256.61|  100|95| 323132|2
10:28:23.200|10:28:23|60|256.61|  200| 0| 323135|2
10:28:23.300|10:28:23| 1|256.48| 2000| 0| 323218|4|0.01
10:28:23.375|10:28:23| 1|256.54|  100|95| 323258|1
10:28:23.425|10:28:23| 1|256.59|  100|95| 323288|2|0.01
10:28:23.425|10:28:23| 1|256.60|  100|95| 323289|2
10:28:23.425|10:28:23| 1|256.60|  100|95| 323290|2
10:28:23.450|10:28:23| 1|256.59|  100|95| 323293|2|0.01
10:28:23.450|10:28:23| 7|256.60|  100|95| 323307|2
10:28:24.200|10:28:24| 1|256.60|  100|95| 323434|2
10:28:24.200|10:28:24| 1|256.60|  100|95| 323436|2
10:28:24.450|10:28:24|59|256.52|  100| 0| 323451|1
10:28:24.450|10:28:24|59|256.52|  200| 0| 323456|1
10:28:25.100|10:28:25| 1|256.61|  100|95| 323498|2
10:28:25.100|10:28:25| 1|256.61|  100|95| 323499|2
10:28:25.100|10:28:25|60|256.61|  100|95| 323500|2
10:28:25.100|10:28:25|60|256.61|  100|95| 323501|2
10:28:25.275|10:28:25| 7|256.61|  100|95| 323512|2
10:28:25.300|10:28:25| 1|256.57|  100|95| 323517|2
10:28:25.650|10:28:25| 1|256.61|  100| 0| 323533|2
10:28:25.725|10:28:25|60|256.60|  100|95| 323536|2
10:28:25.725|10:28:25| 1|256.60|  100|95| 323537|2
10:28:26.400|10:28:26| 1|256.56|  100|95| 323563|1
10:28:26.400|10:28:26| 1|256.56|  100|95| 323564|1
10:28:26.550|10:28:26| 1|256.59|  100|95| 323574|2|0.01
10:28:26.550|10:28:26| 1|256.59|  100|95| 323575|2|0.01
10:28:26.550|10:28:26| 1|256.60|  100|95| 323576|2
10:28:26.550|10:28:26| 1|256.60|  100|95| 323577|2
10:28:26.550|10:28:26| 1|256.60|  100|95| 323578|2
10:28:28.075|10:28:28| 1|256.53|  100|95| 323655|1|0.01
10:28:28.075|10:28:28| 1|256.53|  100|95| 323656|1|0.01
10:28:28.075|10:28:28| 1|256.52|  400|95| 323657|1
10:28:28.075|10:28:28| 1|256.52| 1000|95| 323658|1
10:28:28.075|10:28:28| 1|256.52|  100|95| 323659|1
10:28:28.075|10:28:28| 1|256.52| 1000|95| 323660|1
10:28:28.075|10:28:28| 1|256.52|  250|95| 323661|1
10:28:28.075|10:28:28| 7|256.55|  100|95| 323662|1
10:28:28.075|10:28:28| 7|256.55|  100|95| 323663|1
10:28:28.075|10:28:28| 7|256.55|  100|95| 323664|1
10:28:28.075|10:28:28| 7|256.52|  880|95| 323665|1
10:28:28.075|10:28:28| 6|256.52|  100|95| 323666|1
10:28:28.100|10:28:28| 1|256.52|  100|95| 323667|1
10:28:28.175|10:28:28| 8|256.52|  100|95| 323668|1
10:28:30.125|10:28:30| 1|256.59|  100|95| 323813|1
10:28:30.125|10:28:30| 1|256.59|  100|95| 323815|1
10:28:31.275|10:28:31| 1|256.58| 1800|95| 323858|2
10:28:31.275|10:28:31| 1|256.58|  200|95| 323859|2
10:28:31.300|10:28:31| 1|256.59|  100|95| 323860|1
10:28:31.400|10:28:31| 7|256.58|  100|95| 323864|2
10:28:31.675|10:28:31|60|256.61|  100|95| 323875|5
10:28:31.750|10:28:31| 7|256.60|  100|95| 323882|2
10:28:31.750|10:28:31| 7|256.60|  100|95| 323883|2
10:28:32.200|10:28:32|60|256.60|  100|95| 323908|2
10:28:32.225|10:28:32| 1|256.61|  200|95| 323915|2
10:28:32.275|10:28:32| 1|256.57|  125| 0| 323927|2
10:28:32.325|10:28:32| 7|256.60|  100| 0| 323930|2
10:28:32.325|10:28:32| 7|256.60|  100| 0| 323931|2
10:28:33.325|10:28:33| 1|256.54|  100| 0| 323966|1
10:28:34.075|10:28:34| 1|256.60|  100|95| 324006|2
10:28:34.100|10:28:34| 1|256.61|  200|95| 324007|2
10:28:34.300|10:28:34|60|256.61|  100|95| 324025|2
10:28:34.300|10:28:34|60|256.61|  100|95| 324026|2
10:28:34.300|10:28:34|60|256.61|  100|95| 324027|2
10:28:34.300|10:28:34|60|256.61|  100|95| 324028|2
10:28:34.300|10:28:34|60|256.61|  100|95| 324029|2
10:28:35.125|10:28:35| 1|256.62|  100|95| 324076|2|0.01
10:28:35.125|10:28:35| 1|256.63|  100|95| 324080|2
10:28:35.125|10:28:35| 1|256.63|  100|95| 324081|2
10:28:35.225|10:28:35| 1|256.63|  100|95| 324092|2
10:28:35.250|10:28:35| 1|256.63|  100|95| 324093|2
10:28:35.300|10:28:35| 7|256.63|  100|95| 324099|2
10:28:36.925|10:28:36| 7|256.59|  100| 0| 324191|1|0.01
10:28:37.425|10:28:37| 1|256.59|  400| 0| 324226|1
10:28:37.975|10:28:37| 1|256.58|  300| 0| 324312|4|0.01
10:28:38.550|10:28:38|60|256.64|  100|95| 324335|1
10:28:38.550|10:28:38| 1|256.64|  100|95| 324337|1
10:28:42.350|10:28:42| 1|256.65|  500|95| 324560|2
10:28:42.350|10:28:42| 1|256.66|  100|95| 324561|2
10:28:42.350|10:28:42| 1|256.66|  100|95| 324562|2
10:28:42.350|10:28:42| 1|256.66|  100|95| 324563|2
10:28:42.350|10:28:42| 1|256.66|  200|95| 324564|2
10:28:42.875|10:28:42| 1|256.66|  100| 0| 324594|2
10:28:42.875|10:28:42| 1|256.66|  158| 0| 324595|2
10:28:42.975|10:28:42| 7|256.66|  100| 0| 324601|2
10:28:43.075|10:28:43| 1|256.66|  100|95| 324612|2
10:28:43.250|10:28:43| 1|256.66|  100|95| 324623|2
10:28:43.250|10:28:43| 1|256.66|  100| 0| 324624|2
10:28:43.375|10:28:43| 1|256.64|  230| 0| 324633|2|0.01
10:28:43.725|10:28:43| 1|256.67|  100| 0| 324647|2
10:28:45.075|10:28:45|60|256.60|  100|95| 324692|1
10:28:46.300|10:28:46|60|256.60|  100|95| 324749|1
10:28:46.400|10:28:46|60|256.60|  100|95| 324772|1
10:28:46.450|10:28:46| 1|256.60|  100| 0| 324781|1
10:28:46.800|10:28:46| 7|256.61|  100|95| 324835|1
10:28:46.800|10:28:46| 7|256.61|  100|95| 324836|1
10:28:46.800|10:28:46| 7|256.61|  100|95| 324837|1
10:28:50.000|10:28:49|60|256.60|  600|95| 325085|1
10:28:50.000|10:28:49| 7|256.61|  100|95| 325087|1
10:28:50.000|10:28:49| 1|256.61|  100|95| 325091|1
10:28:50.000|10:28:49| 1|256.61|  100| 0| 325093|1
10:28:50.050|10:28:50| 7|256.61|  100| 0| 325099|1
10:28:50.050|10:28:50| 7|256.61|  100|95| 325100|1
10:28:50.050|10:28:50| 7|256.61|  100|95| 325101|1
10:28:50.050|10:28:50| 7|256.61|  100|95| 325102|1
10:28:50.275|10:28:50|60|256.60|  300|95| 325138|1
10:28:50.275|10:28:50|60|256.60| 1462|95| 325145|1
10:28:50.275|10:28:50|60|256.60|  338|95| 325146|1
10:28:50.350|10:28:50| 7|256.61|  100|95| 325154|1
10:28:50.350|10:28:50| 7|256.61|  100|95| 325155|1
10:28:50.350|10:28:50| 7|256.58|  100|95| 325156|1
10:28:50.575|10:28:50| 1|256.54|  100|95| 325176|4
10:28:50.575|10:28:50| 1|256.54|  100|95| 325177|4
10:28:50.600|10:28:50| 1|256.53|  100|95| 325178|1
10:28:51.475|10:28:51| 1|256.53|  100|95| 325222|1
10:28:51.475|10:28:51| 1|256.53|  100|95| 325223|1
10:28:51.575|10:28:51| 1|256.53|  100| 0| 325231|1
10:28:51.750|10:28:51| 1|256.60|  100|95| 325281|2
10:28:52.425|10:28:52| 1|256.53|  100| 0| 325350|1
10:28:53.900|10:28:53| 1|256.55|  500| 0| 325479|1
10:28:55.700|10:28:55| 1|256.57|  100|95| 325567|1
10:28:55.850|10:28:55| 7|256.56|  100|95| 325568|1
10:28:56.100|10:28:56| 7|256.56|  100|95| 325578|1
10:28:56.775|10:28:56| 1|256.59|  100| 0| 325604|2
10:28:56.775|10:28:56| 1|256.59|  100| 0| 325605|2
10:28:56.775|10:28:56| 1|256.59|  100| 0| 325606|2
10:28:56.850|10:28:56| 7|256.59|  100| 0| 325607|2
10:28:57.275|10:28:57| 7|256.59|  200|95| 325676|2
10:28:57.325|10:28:57| 1|256.60|  100|95| 325678|2
10:28:57.325|10:28:57| 1|256.60|  100|95| 325679|2
10:28:57.325|10:28:57| 6|256.60|  100|95| 325680|2
10:28:57.850|10:28:57| 1|256.58|  100| 0| 325686|2
10:28:57.850|10:28:57| 1|256.58|  100| 0| 325687|2
10:28:57.850|10:28:57| 1|256.57|  100| 0| 325688|2
10:28:57.875|10:28:57| 1|256.57|  100|95| 325689|2
10:28:57.925|10:28:57| 1|256.56|  200| 0| 325690|1
10:28:58.050|10:28:58| 7|256.59|  300|95| 325691|2
10:28:58.275|10:28:58| 7|256.57|  100|95| 325695|2
10:28:58.275|10:28:58| 7|256.57|  100|95| 325696|2
10:28:59.350|10:28:59| 1|256.58|  100| 0| 325728|1
10:28:59.350|10:28:59| 1|256.58|  100|95| 325729|1
10:28:59.350|10:28:59| 1|256.57|  100| 0| 325730|2
10:28:59.450|10:28:59| 7|256.56|  100| 0| 325735|1
10:28:59.475|10:28:59| 7|256.56|  100| 0| 325737|1
10:28:59.950|10:28:59| 1|256.60|  300| 0| 325763|2
10:29:00.275|10:29:00| 7|256.56|  100|95| 325794|1
10:29:00.500|10:29:00|60|256.59|  100| 0| 325820|2|0.01
10:29:00.500|10:29:00| 1|256.60|  100|95| 325821|2
10:29:00.500|10:29:00| 1|256.60|  348|95| 325822|2
10:29:01.975|10:29:01| 1|256.59|  100| 0| 326047|2
10:29:01.975|10:29:01| 1|256.59|  100| 0| 326048|2
10:29:01.975|10:29:01| 1|256.60|  100| 0| 326049|2
10:29:01.975|10:29:01| 6|256.60|  352|95| 326050|2
10:29:02.000|10:29:01| 1|256.60|  100|95| 326051|2
10:29:02.175|10:29:02| 7|256.61|  100|95| 326069|2
10:29:02.175|10:29:02| 7|256.61|  100|95| 326070|2
10:29:02.375|10:29:02| 1|256.59|  352| 0| 326075|2
10:29:02.375|10:29:02| 1|256.60|  100| 0| 326076|2
10:29:02.450|10:29:02| 1|256.60|  100| 0| 326079|2
10:29:02.650|10:29:02| 1|256.61|  100|95| 326092|2
10:29:02.650|10:29:02| 1|256.61|  100|95| 326093|2
10:29:03.075|10:29:03| 1|256.57|  200| 0| 326116|1
10:29:03.075|10:29:03| 1|256.59|  100| 0| 326117|2
10:29:03.825|10:29:03| 1|256.61|  100|95| 326159|2
10:29:03.900|10:29:03| 7|256.62|  100|95| 326168|2
10:29:04.075|10:29:04| 1|256.62|  100|95| 326190|2
10:29:04.500|10:29:04| 1|256.60| 1000| 0| 326207|1
10:29:06.075|10:29:06| 1|256.61|  100|95| 326243|1
10:29:06.075|10:29:06| 6|256.61|  100|95| 326244|1
10:29:06.175|10:29:06| 1|256.63|  100| 0| 326251|2
10:29:08.125|10:29:08| 6|256.62|  100|95| 326340|1
10:29:08.525|10:29:08| 6|256.62|  400|95| 326384|1
10:29:10.050|10:29:10| 1|256.64|  100|95| 326424|5|0.01
10:29:10.050|10:29:10| 1|256.63|  100|95| 326426|2
10:29:10.050|10:29:10| 1|256.63|  100|95| 326430|2
10:29:10.100|10:29:10| 7|256.64|  100|95| 326453|5|0.01
10:29:10.800|10:29:10| 1|256.66|  100|95| 326545|2
10:29:10.800|10:29:10| 1|256.66|  100|95| 326546|2
10:29:10.800|10:29:10| 1|256.66|  100| 0| 326547|2
10:29:10.825|10:29:10| 7|256.66|  100| 0| 326550|2
10:29:11.075|10:29:11| 1|256.65|  100|95| 326553|2|0.01
10:29:11.550|10:29:11| 1|256.66|  100|95| 326566|2
10:29:12.050|10:29:12| 1|256.65|  125| 0| 326618|1
10:29:12.050|10:29:12| 1|256.65|  100| 0| 326619|1
10:29:12.075|10:29:12| 1|256.65|  100| 0| 326620|1
10:29:12.075|10:29:12| 1|256.65|  100|95| 326622|2|0.01
10:29:12.075|10:29:12| 1|256.66|  100| 0| 326623|2
10:29:12.100|10:29:12| 1|256.65|  400| 0| 326624|1
10:29:12.100|10:29:12| 6|256.66|  100|95| 326625|2
10:29:13.025|10:29:12| 1|256.65|  100|95| 326650|2|0.01
10:29:13.025|10:29:12| 1|256.65|  100| 0| 326651|2|0.01
10:29:13.075|10:29:13| 1|256.63|  200| 0| 326652|1
10:29:13.250|10:29:13| 1|256.63|  100| 0| 326688|1
10:29:13.550|10:29:13| 1|256.66|  200| 0| 326700|2
10:29:13.750|10:29:13| 1|256.66|  100| 0| 326703|2
10:29:13.950|10:29:13| 1|256.66|  100|95| 326708|2
10:29:13.950|10:29:13| 1|256.66|  100|95| 326709|2
10:29:14.000|10:29:13| 1|256.68|  100| 0| 326710|2
10:29:14.050|10:29:14| 6|256.68|  100|95| 326712|2
10:29:14.050|10:29:14| 7|256.68|  100|95| 326713|2
10:29:14.050|10:29:14| 6|256.68|  100|95| 326714|2
10:29:14.050|10:29:14| 7|256.68|  100|95| 326715|2
10:29:14.075|10:29:14| 1|256.68|  100|95| 326716|2
10:29:14.100|10:29:14| 1|256.70|  100|95| 326717|2
10:29:14.250|10:29:14| 7|256.70|  100|95| 326719|2
10:29:14.425|10:29:14| 1|256.70|  100| 0| 326724|2
10:29:14.425|10:29:14| 1|256.72| 1750| 0| 326725|2
10:29:14.500|10:29:14| 1|256.72|  250| 0| 326727|2
10:29:14.875|10:29:14| 7|256.72|  100|95| 326753|2
10:29:16.275|10:29:16| 7|256.72|  100| 0| 326843|2
10:29:16.725|10:29:16| 1|256.70|  100|95| 326868|1
10:29:16.725|10:29:16| 1|256.70|  100|95| 326869|1
10:29:16.725|10:29:16| 1|256.70|  100|95| 326870|1
10:29:16.725|10:29:16| 1|256.70|  100|95| 326871|1
10:29:16.725|10:29:16| 1|256.70|  300|95| 326872|1
10:29:18.125|10:29:18| 1|256.72|  100| 0| 326988|2
10:29:18.275|10:29:18| 1|256.71|  100| 0| 327005|3|0.01
10:29:18.725|10:29:18| 1|256.70|  100|95| 327040|1
10:29:19.075|10:29:19| 1|256.70|  100|95| 327065|1
10:29:19.100|10:29:19| 6|256.70|  100|95| 327066|1
10:29:19.750|10:29:19| 1|256.70|  100|95| 327089|1
10:29:19.750|10:29:19| 1|256.70|  900|95| 327090|1
10:29:19.900|10:29:19| 1|256.70|  823|95| 327171|1
10:29:19.900|10:29:19| 1|256.70|  100|95| 327173|1
10:29:19.900|10:29:19| 1|256.70|  100|95| 327174|1
10:29:19.925|10:29:19| 1|256.70|  800| 0| 327176|1
10:29:19.925|10:29:19| 1|256.70|  100|95| 327178|1
10:29:19.925|10:29:19| 1|256.70|  100|95| 327179|1
10:29:19.925|10:29:19| 1|256.70|  100|95| 327180|1
10:29:19.925|10:29:19| 1|256.70|  450| 0| 327181|1
10:29:19.925|10:29:19| 1|256.70|  100| 0| 327182|1
10:29:19.925|10:29:19| 1|256.70|  100|95| 327196|1
10:29:19.950|10:29:19| 1|256.70|  100|95| 327205|1
10:29:19.950|10:29:19| 8|256.70|  100|95| 327207|1
10:29:19.950|10:29:19| 1|256.61|  100| 0| 327209|4|0.01
10:29:20.100|10:29:20| 1|256.63|  800| 0| 327212|1
10:29:20.100|10:29:20| 1|256.63|  200| 0| 327215|1
10:29:20.400|10:29:20| 6|256.68|  100|95| 327246|1
10:29:21.100|10:29:21| 6|256.68|  100|95| 327305|1
10:29:21.250|10:29:21| 1|256.68|  100|95| 327317|1
10:29:21.900|10:29:21| 7|256.70|  100| 0| 327343|2
10:29:23.075|10:29:23| 6|256.63|  100|95| 327495|1
10:29:26.025|10:29:25| 1|256.63|  100| 0| 327631|1|0.02
10:29:27.100|10:29:27| 1|256.63|  100| 0| 328058|1|0.02
10:29:27.100|10:29:27| 1|256.63|  100| 0| 328059|1|0.02
10:29:27.125|10:29:27| 7|256.63|  100|95| 328062|1
10:29:27.375|10:29:27| 1|256.61|  100|95| 328081|1
10:29:27.575|10:29:27| 1|256.60|  200|95| 328116|4
10:29:27.725|10:29:27| 7|256.61|  100|95| 328119|1
10:29:27.725|10:29:27| 7|256.56|  100|95| 328120|1
10:29:28.950|10:29:28| 7|256.56|  100|95| 328275|1
10:29:29.100|10:29:29| 7|256.56|  100|95| 328286|1
10:29:29.200|10:29:29| 1|256.58|  100|95| 328321|2
10:29:29.200|10:29:29| 1|256.58|  100|95| 328322|2
10:29:29.200|10:29:29| 1|256.59|  100|95| 328323|2
10:29:29.475|10:29:29| 1|256.62|  100| 0| 328330|2
10:29:29.650|10:29:29| 7|256.61|  100|95| 328345|2
10:29:29.975|10:29:29| 1|256.57|  100|95| 328363|1|0.01
10:29:29.975|10:29:29| 7|256.56|  100|95| 328394|1
10:29:29.975|10:29:29| 7|256.56|  100|95| 328396|1
10:29:29.975|10:29:29| 7|256.56|  100|95| 328397|1
10:29:30.450|10:29:30| 7|256.56|  100| 0| 328466|1
10:29:30.500|10:29:30| 1|256.56|  300|95| 328487|1
10:29:31.250|10:29:31| 7|256.54|  100|95| 328553|1
10:29:31.250|10:29:31| 7|256.54|  100|95| 328554|1
10:29:31.950|10:29:31| 1|256.56|  150|95| 328591|1
10:29:32.075|10:29:32| 1|256.54|  100|95| 328593|1
10:29:32.250|10:29:32| 7|256.54|  100|95| 328603|1
10:29:32.500|10:29:32| 1|256.54|  100| 0| 328607|1
10:29:33.075|10:29:33|60|256.54|  100|95| 328629|1
10:29:33.250|10:29:33| 1|256.60|  100|95| 328633|2
10:29:34.000|10:29:33| 1|256.60|  100|95| 328685|2
10:29:34.000|10:29:33| 1|256.60|  100|95| 328686|2
10:29:34.000|10:29:33| 1|256.60|  100|95| 328688|2
10:29:34.000|10:29:33| 1|256.61|  193|95| 328689|2
10:29:34.300|10:29:34| 1|256.61|  100|95| 328770|2
10:29:35.150|10:29:35| 7|256.58|  100| 0| 328888|1|0.02
10:29:35.200|10:29:35| 1|256.56|  100|95| 328897|1|0.01
10:29:35.200|10:29:35| 1|256.56|  100|95| 328898|1|0.01
10:29:35.200|10:29:35|60|256.56|  100| 0| 328904|1
10:29:35.200|10:29:35| 1|256.56|  100|95| 328910|1
10:29:35.200|10:29:35| 1|256.56|  100|95| 328927|1
10:29:35.200|10:29:35| 7|256.56|  200|95| 328932|1
10:29:35.400|10:29:35|60|256.58|  100| 0| 329046|1|0.02
10:29:35.400|10:29:35| 1|256.61|  100| 0| 329048|2
10:29:35.475|10:29:35| 7|256.60|  100| 0| 329073|2
10:29:35.475|10:29:35| 7|256.62|  100| 0| 329074|2
10:29:35.475|10:29:35| 1|256.62|  100| 0| 329079|2
10:29:35.525|10:29:35| 1|256.62|  100| 0| 329091|2
10:29:35.625|10:29:35| 1|256.62|  100|95| 329152|2
10:29:35.700|10:29:35| 1|256.63|  100| 0| 329166|2
10:29:37.250|10:29:37| 1|256.63|  100| 0| 329381|2
10:29:37.675|10:29:37| 1|256.56|  100|95| 329443|1|0.01
10:29:38.050|10:29:38| 1|256.54|  100|95| 329507|1
10:29:38.475|10:29:38| 1|256.54|  100|95| 329525|1
10:29:38.475|10:29:38|60|256.53|  100|95| 329526|1
10:29:38.475|10:29:38| 1|256.53|  100|95| 329527|1
10:29:38.500|10:29:38| 1|256.53|  100|95| 329547|1
10:29:38.600|10:29:38| 1|256.61|  500| 0| 329556|5
10:29:38.600|10:29:38| 7|256.53|  100|95| 329558|1
10:29:38.600|10:29:38| 7|256.53|  100|95| 329559|1
10:29:39.575|10:29:39| 1|256.55|  100| 0| 329685|1
10:29:39.575|10:29:39| 1|256.55|  100| 0| 329687|1
10:29:39.575|10:29:39| 1|256.55|  100| 0| 329688|1
10:29:39.625|10:29:39| 1|256.53|  100| 0| 329696|1
10:29:39.775|10:29:39| 1|256.52|  100| 0| 329700|1
10:29:39.775|10:29:39| 1|256.52|  160| 0| 329701|1
10:29:39.800|10:29:39| 7|256.53|  100| 0| 329706|1
10:29:40.075|10:29:40|60|256.52|  200|95| 329718|1
10:29:40.600|10:29:40| 7|256.52|  100|95| 329735|1
10:29:40.600|10:29:40| 7|256.52|  100|95| 329736|1
10:29:40.600|10:29:40| 1|256.52|  100| 0| 329738|1
10:29:40.625|10:29:40| 1|256.52|  100| 0| 329739|1
10:29:40.925|10:29:40| 1|256.52|  182| 0| 329752|1
10:29:41.525|10:29:41|59|256.52|  100| 0| 329792|1
10:29:41.775|10:29:41| 1|256.53|  100|95| 329804|2
10:29:41.775|10:29:41|60|256.54|  100|95| 329805|2
10:29:41.775|10:29:41| 1|256.53|  100|95| 329806|2
10:29:41.775|10:29:41| 1|256.53|  100|95| 329807|2
10:29:41.775|10:29:41| 1|256.53|  100|95| 329808|2
10:29:41.775|10:29:41| 1|256.54|  100|95| 329809|2
10:29:41.775|10:29:41| 1|256.54|  100|95| 329810|2
10:29:41.775|10:29:41| 1|256.54|  100|95| 329811|2
10:29:41.775|10:29:41| 1|256.54|  100|95| 329812|2
10:29:41.775|10:29:41| 1|256.55|  100|95| 329813|2|0.01
10:29:41.775|10:29:41| 1|256.53|  100|95| 329814|2
10:29:41.775|10:29:41|60|256.54|  100|95| 329815|2
10:29:41.775|10:29:41| 1|256.53|  100|95| 329816|2
10:29:41.800|10:29:41| 1|256.52| 1000| 0| 329817|1
10:29:41.800|10:29:41| 1|256.56|  100|95| 329820|2|0.01
10:29:41.800|10:29:41| 1|256.57|  100|95| 329821|2
10:29:41.825|10:29:41| 7|256.53|  100|95| 329826|2
10:29:41.825|10:29:41| 7|256.54|  100|95| 329827|2
10:29:41.825|10:29:41| 1|256.53|  100|95| 329832|2
10:29:42.050|10:29:42| 1|256.57|  100|95| 329864|2
10:29:42.700|10:29:42| 1|256.59|  100|95| 329894|2
10:29:44.250|10:29:44| 1|256.59|  100|95| 329964|2
10:29:44.250|10:29:44| 1|256.59|  100|95| 329965|2
10:29:44.250|10:29:44| 1|256.59|  100|95| 329966|2
10:29:44.275|10:29:44| 7|256.59|  100|95| 329984|2
10:29:44.600|10:29:44| 1|256.53| 1000| 0| 330205|1
10:29:44.625|10:29:44|59|256.52| 1000| 0| 330208|1
10:29:45.000|10:29:44| 1|256.52|  100| 0| 330316|1
10:29:46.050|10:29:46| 1|256.57|  100|95| 330421|2
10:29:46.100|10:29:46|60|256.57|  100|95| 330422|2|0.05
10:29:47.000|10:29:46| 1|256.54|  100|95| 330550|1|0.01
10:29:47.000|10:29:46|60|256.55|  100| 0| 330554|1|0.01
10:29:47.675|10:29:47| 1|256.53|  100| 0| 330607|1
10:29:47.675|10:29:47|60|256.53|  100| 0| 330609|1
10:29:47.700|10:29:47| 1|256.54|  100| 0| 330610|1
10:29:48.125|10:29:48| 1|256.52| 1000| 0| 330650|1
10:29:48.125|10:29:48| 1|256.52|  300| 0| 330651|1
10:29:48.275|10:29:48| 1|256.54|  100|95| 330669|1|0.01
10:29:48.800|10:29:48|60|256.54|  100|95| 330742|1
10:29:49.400|10:29:49| 1|256.52|  140|95| 330804|1
10:29:49.400|10:29:49| 1|256.52|  100|95| 330805|1
10:29:49.400|10:29:49| 1|256.53|  100|95| 330807|1
10:29:49.425|10:29:49| 6|256.52|  100|95| 330808|1
10:29:49.425|10:29:49| 6|256.52|  100|95| 330809|1
10:29:49.925|10:29:49| 1|256.53|  450| 0| 330817|1
10:29:50.050|10:29:50| 7|256.53|  100| 0| 330830|1
10:29:50.550|10:29:50| 1|256.53| 1000| 0| 330870|1
10:29:53.525|10:29:53| 1|256.60|  100| 0| 331047|2
10:29:54.450|10:29:54| 1|256.53|  300| 0| 331136|1
10:29:55.025|10:29:54| 1|256.53|  200| 0| 331166|1
10:29:55.750|10:29:55| 1|256.59|  100| 0| 331221|2
10:29:57.175|10:29:57| 1|256.58|  100| 0| 331349|2
10:29:57.550|10:29:57| 1|256.57|  500| 0| 331385|2
10:30:00.925|10:30:00| 1|256.58|  100|95| 331553|2
10:30:00.925|10:30:00| 1|256.58|  100|95| 331554|2
10:30:00.925|10:30:00| 1|256.58|  100|95| 331555|2
10:30:01.075|10:30:01| 7|256.54|  100|95| 331567|1
10:30:01.525|10:30:01|60|256.54|  100|95| 331597|1
10:30:01.525|10:30:01|60|256.53|  200|95| 331598|1
10:30:01.525|10:30:01| 1|256.54|  200|95| 331601|1
10:30:01.550|10:30:01| 1|256.54|  100| 0| 331620|1
10:30:01.550|10:30:01| 1|256.54|  100|95| 331621|1
10:30:01.550|10:30:01| 1|256.54|  100|95| 331631|1
10:30:01.600|10:30:01| 1|256.53|  100| 0| 331719|1
10:30:01.600|10:30:01| 1|256.53|  100| 0| 331720|1
10:30:01.600|10:30:01| 1|256.54|  100|95| 331740|1
10:30:01.650|10:30:01|60|256.53|  200| 0| 331783|1
10:30:02.875|10:30:02| 1|256.53|  100| 0| 331936|1
10:30:02.875|10:30:02| 1|256.53|  300| 0| 331938|1
10:30:03.000|10:30:02|60|256.53|  100| 0| 331943|1
10:30:03.300|10:30:03| 1|256.51|  500| 0| 331958|1
10:30:04.050|10:30:04| 7|256.56|  200|95| 331984|2|0.02
10:30:04.975|10:30:04| 1|256.51|  200| 0| 332211|1
10:30:05.125|10:30:05| 1|256.51|  100|95| 332224|1
10:30:05.225|10:30:05| 8|256.51|  100|95| 332227|1
10:30:05.350|10:30:05|59|256.55|  200| 0| 332245|4
10:30:06.275|10:30:06| 1|256.52|  120|95| 332304|1
10:30:06.275|10:30:06| 1|256.52|  100| 0| 332305|1
10:30:06.775|10:30:06| 1|256.50|  100|95| 332321|1
10:30:06.850|10:30:06|59|256.55|  200| 0| 332322|1
10:30:07.100|10:30:07| 1|256.50|  100|95| 332332|1
10:30:07.175|10:30:07|59|256.55|  200| 0| 332334|1
10:30:08.150|10:30:08| 1|256.51|  400| 0| 332403|1
10:30:08.200|10:30:08| 1|256.51|  900| 0| 332415|1
10:30:09.425|10:30:09| 1|256.50|  100|95| 332521|1
10:30:09.425|10:30:09|60|256.50|  195| 0| 332522|1
10:30:09.450|10:30:09| 1|256.50|  100|95| 332523|1
10:30:09.450|10:30:09| 1|256.50|  705|95| 332524|1
10:30:09.450|10:30:09| 1|256.50|  100|95| 332525|1
10:30:09.450|10:30:09| 1|256.50|  162|95| 332526|1
10:30:09.450|10:30:09| 1|256.50|  200| 0| 332527|1
10:30:09.450|10:30:09| 1|256.50|  100| 0| 332528|1
10:30:09.450|10:30:09| 1|256.50|  177| 0| 332529|1
10:30:09.475|10:30:09|59|256.54|  200| 0| 332545|3
10:30:09.525|10:30:09| 6|256.50|  300|95| 332549|1
10:30:09.525|10:30:09|60|256.50|  100|95| 332550|1
10:30:09.550|10:30:09| 1|256.51|  100|95| 332551|2
10:30:09.550|10:30:09| 1|256.50|  100|95| 332553|1
10:30:09.550|10:30:09| 6|256.50|  200|95| 332554|1
10:30:09.550|10:30:09| 1|256.50|  338|95| 332557|1
10:30:09.575|10:30:09| 1|256.50| 1000|95| 332563|1
10:30:09.575|10:30:09| 1|256.50|  400|95| 332564|1
10:30:09.600|10:30:09| 1|256.50| 4800|95| 332567|1
10:30:09.650|10:30:09| 1|256.50| 2212|95| 332571|1
10:30:09.650|10:30:09| 1|256.50|  500|95| 332572|1
10:30:09.675|10:30:09| 1|256.50|  200| 0| 332574|1
10:30:09.675|10:30:09| 1|256.50|  400| 0| 332575|1
10:30:09.675|10:30:09|59|256.54|  300| 0| 332576|3
10:30:09.700|10:30:09| 1|256.50|  200|95| 332577|1
10:30:09.700|10:30:09| 1|256.50|  100| 0| 332578|1
10:30:09.700|10:30:09| 1|256.50|  100| 0| 332579|1
10:30:09.700|10:30:09| 1|256.50|  800|95| 332580|1
10:30:09.700|10:30:09| 1|256.50|  800|95| 332581|1
10:30:09.700|10:30:09| 1|256.50|  600|95| 332582|1
10:30:09.700|10:30:09| 1|256.50|  100| 0| 332583|1
10:30:09.700|10:30:09| 1|256.50|  200|95| 332584|1
10:30:09.750|10:30:09| 1|256.50|  800|95| 332585|1
10:30:09.750|10:30:09| 1|256.50|  300| 0| 332587|1
10:30:09.825|10:30:09| 6|256.50| 1500|95| 332591|1
10:30:09.825|10:30:09| 1|256.50| 7214| 0| 332592|1
10:30:09.925|10:30:09| 6|256.50|  100|95| 332599|1
10:30:09.925|10:30:09| 1|256.50|  100| 0| 332601|1
10:30:09.975|10:30:09| 6|256.50|  500|95| 332602|1
10:30:09.975|10:30:09| 1|256.50|  500|95| 332603|1
10:30:09.975|10:30:09| 6|256.50|  200|95| 332604|1
10:30:09.975|10:30:09| 1|256.50|  200| 0| 332605|1
10:30:10.000|10:30:09| 1|256.50|  400|95| 332606|1
10:30:10.025|10:30:10| 1|256.50|  400| 0| 332646|1
10:30:10.050|10:30:10| 6|256.50|  500|95| 332648|1
10:30:10.100|10:30:10| 6|256.50|  200|95| 332653|1
10:30:10.125|10:30:10| 1|256.50|  500|95| 332656|1
10:30:10.150|10:30:10| 6|256.50|  600| 0| 332660|1
10:30:10.175|10:30:10| 1|256.50|  400|95| 332663|1
10:30:10.175|10:30:10| 6|256.50|  300|95| 332666|1
10:30:10.175|10:30:10| 6|256.50| 1000|95| 332668|1
10:30:10.175|10:30:10| 6|256.50|  100|95| 332669|1
10:30:10.200|10:30:10| 6|256.50|  900|95| 332670|1
10:30:10.200|10:30:10| 6|256.50|  400|95| 332672|1
10:30:10.225|10:30:10| 6|256.50|  700|95| 332674|1
10:30:10.225|10:30:10| 1|256.45|  100|95| 332675|4
10:30:10.225|10:30:10| 1|256.45|  274|95| 332676|4
10:30:10.225|10:30:10| 1|256.50|  485|95| 332677|1
10:30:10.250|10:30:10| 6|256.47|  200|95| 332682|1
10:30:10.250|10:30:10| 1|256.47|  100|95| 332685|1
10:30:10.250|10:30:10| 1|256.45|  400|95| 332687|1
10:30:10.300|10:30:10| 1|256.45|  515|95| 332696|1
10:30:10.300|10:30:10| 1|256.45|  100|95| 332697|1
10:30:10.300|10:30:10| 1|256.45|  489|95| 332698|1
10:30:10.325|10:30:10| 1|256.45|  211|95| 332699|1
10:30:10.325|10:30:10| 1|256.45|  489|95| 332700|1
10:30:10.325|10:30:10| 1|256.45|  211|95| 332701|1
10:30:10.325|10:30:10| 1|256.45|  100|95| 332702|1
10:30:10.325|10:30:10| 1|256.45|  277|95| 332703|1
10:30:10.325|10:30:10| 1|256.42|  100|95| 332704|1|0.01
10:30:10.325|10:30:10| 1|256.45|  100|95| 332705|1
10:30:10.325|10:30:10| 1|256.42|  100|95| 332706|1|0.01
10:30:10.325|10:30:10| 1|256.41|  100|95| 332707|1
10:30:10.325|10:30:10| 1|256.41|  100|95| 332708|1
10:30:10.325|10:30:10|60|256.45|  100| 0| 332709|1
10:30:10.375|10:30:10| 1|256.38|  100|95| 332736|4
10:30:10.375|10:30:10| 1|256.38|  200|95| 332737|4
10:30:10.375|10:30:10| 6|256.40|  200|95| 332740|1
10:30:10.375|10:30:10|59|256.48|  200| 0| 332749|1
10:30:10.375|10:30:10|59|256.46|  400| 0| 332750|1
10:30:10.400|10:30:10| 1|256.38|  100|95| 332768|4
10:30:10.400|10:30:10| 1|256.38|  300|95| 332772|4
10:30:10.450|10:30:10| 1|256.51| 1700| 0| 332774|2
10:30:10.450|10:30:10| 6|256.36|  100|95| 332775|1
10:30:10.500|10:30:10| 1|256.35|  100|95| 332777|1
10:30:10.500|10:30:10|60|256.35|  100|95| 332778|1
10:30:10.500|10:30:10|60|256.35|  100|95| 332779|1
10:30:10.500|10:30:10| 7|256.37|  100|95| 332785|1|0.01
10:30:10.500|10:30:10| 7|256.36|  200|95| 332786|1
10:30:10.500|10:30:10| 7|256.34|  259|95| 332787|1
10:30:10.575|10:30:10| 1|256.29|  100| 0| 332807|1|0.01
10:30:10.575|10:30:10| 1|256.27|  100| 0| 332808|1|0.01
10:30:10.600|10:30:10| 1|256.27|  100| 0| 332809|1|0.01
10:30:10.600|10:30:10|60|256.22|  100| 0| 332811|1|0.05
10:30:10.600|10:30:10| 1|256.22|  200|95| 332813|1|0.02
10:30:10.600|10:30:10| 1|256.22|  100|95| 332815|1|0.02
10:30:10.600|10:30:10| 1|256.21|  100|95| 332816|1|0.01
10:30:10.625|10:30:10| 6|256.20|  100|95| 332818|1
10:30:10.625|10:30:10| 1|256.19|  100|95| 332819|1|0.01
10:30:10.625|10:30:10| 6|256.20|  100|95| 332820|1
10:30:10.650|10:30:10|60|256.18|  100| 0| 332830|1|0.01
10:30:10.900|10:30:10| 1|256.29|  100|95| 332989|2|0.01
10:30:10.925|10:30:10| 1|256.29|  100|95| 332991|2|0.01
10:30:10.925|10:30:10| 1|256.29|  100|95| 332992|2|0.01
10:30:10.925|10:30:10| 1|256.29|  100|95| 332993|2|0.01
10:30:10.925|10:30:10| 1|256.30|  100|95| 332994|5
10:30:10.925|10:30:10| 1|256.31|  100|95| 332995|2|0.01
10:30:10.925|10:30:10| 1|256.32|  200|95| 332996|2|0.02
10:30:10.925|10:30:10| 1|256.32|  100|95| 332997|2|0.02
10:30:10.925|10:30:10| 1|256.33|  100|95| 332998|2|0.01
10:30:10.925|10:30:10| 1|256.33|  100|95| 332999|2|0.01
10:30:10.925|10:30:10| 1|256.34|  300|95| 333000|2
10:30:10.925|10:30:10| 1|256.34|  100|95| 333001|2
10:30:10.925|10:30:10| 1|256.35|  100|95| 333002|2
10:30:10.925|10:30:10| 1|256.36|  100|95| 333004|2
10:30:10.925|10:30:10| 6|256.35|  100|95| 333006|2
10:30:10.925|10:30:10| 1|256.35|  100|95| 333010|2
10:30:11.000|10:30:10| 1|256.29|  100|95| 333042|2|0.01
10:30:11.000|10:30:10| 1|256.26|  100|95| 333043|1|0.01
10:30:11.000|10:30:10| 1|256.24|  200|95| 333044|1|0.01
10:30:11.000|10:30:10| 1|256.24|  100|95| 333045|1|0.01
10:30:11.000|10:30:10| 1|256.24|  100|95| 333046|1|0.01
10:30:11.000|10:30:10| 1|256.23|  100|95| 333047|1
10:30:11.025|10:30:10| 1|256.23|  100|95| 333048|1
10:30:11.050|10:30:11| 1|256.47|  200| 0| 333050|1|0.02
10:30:11.150|10:30:11| 1|256.35|  100|95| 333065|2
10:30:11.150|10:30:11| 1|256.38|  100|95| 333066|2
10:30:11.150|10:30:11| 1|256.38|  200|95| 333067|2
10:30:11.150|10:30:11| 1|256.40|  100|95| 333074|2
10:30:11.175|10:30:11| 7|256.29|  100|95| 333077|2
10:30:11.175|10:30:11| 7|256.37|  100|95| 333079|2|0.01
10:30:11.175|10:30:11| 7|256.38|  100|95| 333080|2
10:30:11.225|10:30:11| 1|256.40|  200|95| 333086|2
10:30:11.425|10:30:11|60|256.38|  100| 0| 333097|2
10:30:11.600|10:30:11| 7|256.30|  100| 0| 333105|5
10:30:11.600|10:30:11| 7|256.38|  100| 0| 333106|2
10:30:11.600|10:30:11| 1|256.26|  100| 0| 333109|1
10:30:11.625|10:30:11| 1|256.26|  100| 0| 333114|1
10:30:11.800|10:30:11| 1|256.53|  500| 0| 333127|5
10:30:11.975|10:30:11| 1|256.47|  100|95| 333178|2
10:30:11.975|10:30:11| 1|256.47|  100|95| 333182|2
10:30:12.000|10:30:11|60|256.36|  100| 0| 333187|1|0.01
10:30:12.025|10:30:11| 1|256.47|  100|95| 333203|2
10:30:12.025|10:30:11| 1|256.47|  100|95| 333207|2
10:30:12.050|10:30:12|60|256.38|  100| 0| 333213|2
10:30:12.050|10:30:12| 1|256.42|  100| 0| 333214|5|0.01
10:30:12.050|10:30:12|60|256.36|  100|95| 333215|1|0.01
10:30:12.050|10:30:12| 1|256.41|  100|95| 333216|5
10:30:12.925|10:30:12| 1|256.36| 1000| 0| 333290|5|0.01
10:30:13.025|10:30:12| 1|256.35|  100|95| 333297|5|0.01
10:30:13.025|10:30:13| 1|256.42|  100|95| 333299|5|0.01
10:30:13.050|10:30:13| 1|256.47|  100|95| 333301|2
10:30:13.050|10:30:13| 1|256.48|  100|95| 333302|2
10:30:13.050|10:30:13| 1|256.41|  100|95| 333304|1
10:30:13.050|10:30:13| 1|256.39|  100|95| 333305|1|0.01
10:30:13.050|10:30:13| 1|256.39|  100|95| 333306|1|0.01
10:30:13.525|10:30:13| 1|256.36|  100|95| 333392|1|0.01
10:30:13.875|10:30:13| 1|256.36|  400|95| 333415|1|0.01
10:30:14.225|10:30:14|60|256.40|  100| 0| 333428|2
10:30:14.400|10:30:14| 1|256.37|  270| 0| 333435|1
10:30:15.125|10:30:15| 1|256.37| 1000| 0| 333456|1
10:30:15.375|10:30:15| 1|256.37|  100|95| 333477|1|0.01
10:30:15.375|10:30:15| 1|256.37|  100|95| 333484|1|0.01
10:30:15.375|10:30:15| 1|256.37|  300|95| 333486|1|0.01
10:30:15.375|10:30:15| 1|256.37|  100|95| 333488|1|0.01
10:30:15.400|10:30:15| 1|256.37|  100|95| 333489|1|0.01
10:30:15.400|10:30:15| 1|256.41|  100|95| 333490|2
10:30:15.400|10:30:15| 7|256.40|  100|95| 333500|2
10:30:15.400|10:30:15| 7|256.42|  100|95| 333504|2|0.01
10:30:15.475|10:30:15| 1|256.42|  100|95| 333527|2|0.01
10:30:16.225|10:30:16| 7|256.36|  100|95| 333636|1
10:30:16.225|10:30:16| 1|256.34|  100| 0| 333638|1
10:30:16.250|10:30:16| 1|256.33|  100| 0| 333639|1
10:30:16.250|10:30:16| 1|256.33|  100| 0| 333640|1
10:30:16.250|10:30:16| 1|256.33|  100| 0| 333641|1
10:30:16.250|10:30:16| 1|256.33|  200| 0| 333642|1
10:30:16.300|10:30:16| 1|256.37|  300|95| 333674|1|0.01
10:30:16.350|10:30:16| 1|256.41|  100|95| 333676|2
10:30:16.350|10:30:16| 1|256.41|  100|95| 333677|2
10:30:16.350|10:30:16| 1|256.42|  100|95| 333678|2|0.01
10:30:16.350|10:30:16| 1|256.34|  100|95| 333680|1
10:30:16.350|10:30:16| 1|256.33|  100|95| 333681|1
10:30:16.350|10:30:16| 1|256.33|  100|95| 333682|1
10:30:17.100|10:30:17| 7|256.31|  100|95| 333767|1|0.01
10:30:17.100|10:30:17| 7|256.30|  200|95| 333768|1
10:30:17.300|10:30:17| 1|256.30|  400|95| 333782|1
10:30:17.300|10:30:17| 1|256.29|  300|95| 333783|1
10:30:17.300|10:30:17| 1|256.29|  100|95| 333784|1
10:30:17.300|10:30:17| 1|256.29|  100|95| 333785|1
10:30:17.500|10:30:17| 1|256.38|  100|95| 333797|1
10:30:17.500|10:30:17| 1|256.40|  200|95| 333799|2
10:30:17.500|10:30:17| 1|256.41|  100|95| 333800|2|0.01
10:30:17.500|10:30:17| 1|256.42|  100|95| 333801|2
10:30:17.550|10:30:17| 1|256.28|  100| 0| 333804|4|0.01
10:30:17.575|10:30:17| 1|256.25|  200| 0| 333808|4
10:30:17.600|10:30:17| 1|256.29|  200|95| 333810|1
10:30:17.600|10:30:17|60|256.32|  100|95| 333811|1
10:30:17.600|10:30:17|60|256.29|  100|95| 333812|1
10:30:17.600|10:30:17| 1|256.33|  100|95| 333813|1
10:30:17.725|10:30:17| 7|256.26|  100|95| 333814|4|0.01
10:30:18.125|10:30:18| 7|256.25|  100|95| 333873|1
10:30:18.675|10:30:18| 1|256.29|  100|95| 333936|1
10:30:18.850|10:30:18| 1|256.37|  149| 0| 333941|2
10:30:18.900|10:30:18| 1|256.29|  100|95| 333942|1
10:30:19.925|10:30:19| 1|256.28|  300| 0| 333957|1
10:30:20.075|10:30:20| 1|256.26|  100|95| 333962|1|0.01
10:30:20.075|10:30:20| 1|256.25|  100|95| 333963|1
10:30:20.075|10:30:20| 1|256.25|  100|95| 333964|1
10:30:20.075|10:30:20| 1|256.25|  100|95| 333965|1
10:30:20.075|10:30:20| 1|256.30|  100| 0| 333966|1
10:30:20.075|10:30:20| 6|256.25|  100|95| 333968|1
10:30:20.150|10:30:20| 7|256.25|  100|95| 333982|1
10:30:20.150|10:30:20| 7|256.25|  100|95| 333983|1
10:30:20.150|10:30:20| 7|256.25|  300|95| 333984|1
10:30:20.400|10:30:20| 6|256.25|  100|95| 334034|1
10:30:20.725|10:30:20| 6|256.25|  100|95| 334043|1
10:30:20.725|10:30:20| 6|256.25|  100|95| 334044|1
10:30:20.975|10:30:20| 1|256.35|  100| 0| 334053|2
10:30:21.125|10:30:21| 7|256.20|  100|95| 334069|1
10:30:21.125|10:30:21| 7|256.20|  100|95| 334074|1
10:30:21.125|10:30:21| 7|256.19|  100|95| 334076|1
10:30:21.125|10:30:21| 7|256.19|  100|95| 334078|1
10:30:21.125|10:30:21| 7|256.19|  100|95| 334079|1
10:30:21.350|10:30:21| 7|256.20|  100|95| 334102|1
10:30:21.475|10:30:21| 1|256.21|  100|95| 334118|1|0.01
10:30:21.625|10:30:21| 1|256.21|  100|95| 334119|1|0.01
10:30:21.625|10:30:21| 1|256.20|  100|95| 334120|1
10:30:21.625|10:30:21| 1|256.20|  100|95| 334121|1
10:30:21.650|10:30:21| 8|256.18|  100|95| 334122|1
10:30:21.700|10:30:21| 1|256.30|  100|95| 334123|2
10:30:21.700|10:30:21| 1|256.31|  100|95| 334125|2|0.01
10:30:21.700|10:30:21| 1|256.33|  100|95| 334127|2
10:30:21.725|10:30:21| 6|256.35|  100|95| 334132|2
10:30:21.725|10:30:21| 1|256.36|  100|95| 334150|2
10:30:21.725|10:30:21| 1|256.36|  100|95| 334151|2
10:30:21.750|10:30:21| 1|256.34|  100|95| 334160|2|0.01
10:30:21.750|10:30:21| 7|256.35|  100|95| 334171|2
10:30:21.750|10:30:21| 7|256.36|  100|95| 334173|2
10:30:21.775|10:30:21| 8|256.35|  100|95| 334183|2
10:30:21.925|10:30:21|60|256.26|  100| 0| 334221|1|0.01
10:30:21.925|10:30:21|60|256.26|  100| 0| 334222|1|0.01
10:30:21.925|10:30:21|60|256.26|  100| 0| 334223|1|0.01
10:30:21.925|10:30:21|60|256.24|  100| 0| 334224|1|0.01
10:30:21.950|10:30:21| 1|256.27|  100| 0| 334235|1|0.01
10:30:21.950|10:30:21| 1|256.23|  148| 0| 334241|1|0.02
10:30:22.000|10:30:21| 1|256.23|  100| 0| 334249|1|0.02
10:30:22.000|10:30:21| 1|256.27|  100|95| 334250|1|0.01
10:30:22.100|10:30:22| 1|256.28|  100|95| 334255|1|0.01
10:30:22.925|10:30:22| 1|256.21|  200| 0| 334306|1
10:30:23.425|10:30:23| 1|256.24|  100| 0| 334350|1
10:30:23.725|10:30:23| 1|256.26| 1000| 0| 334376|1|0.01
10:30:23.875|10:30:23| 1|256.34|  100| 0| 334391|2
10:30:24.050|10:30:24| 1|256.25|  700|95| 334398|1|0.01
10:30:24.075|10:30:24| 1|256.25|  100|95| 334400|1|0.01
10:30:24.075|10:30:24| 1|256.24|  100|95| 334401|1
10:30:24.075|10:30:24| 1|256.24|  200|95| 334402|1
10:30:24.075|10:30:24| 1|256.24|  100|95| 334403|1
10:30:24.175|10:30:24| 7|256.25|  100|95| 334410|1|0.01
10:30:24.175|10:30:24| 7|256.24|  100|95| 334411|1
10:30:24.325|10:30:24| 1|256.31|  100|95| 334417|2|0.01
10:30:24.325|10:30:24| 1|256.31|  100|95| 334418|2|0.01
10:30:24.325|10:30:24| 1|256.31|  100|95| 334419|2|0.01
10:30:24.325|10:30:24| 1|256.32|  100|95| 334420|2
10:30:24.325|10:30:24| 1|256.32|  100|95| 334421|2
10:30:24.575|10:30:24| 7|256.21|  100|95| 334444|1|0.01
10:30:24.575|10:30:24| 7|256.20|  100|95| 334445|1
10:30:24.575|10:30:24| 7|256.20|  100|95| 334446|1
10:30:24.575|10:30:24| 7|256.20|  100|95| 334447|1
10:30:24.675|10:30:24| 1|256.25|  100|95| 334452|1|0.01
10:30:24.675|10:30:24| 1|256.23|  152|95| 334453|1
10:30:24.725|10:30:24| 8|256.18|  100|95| 334459|1
10:30:25.175|10:30:25| 1|256.20|  551| 0| 334487|1
10:30:26.125|10:30:26| 1|256.20|  100|95| 334561|1
10:30:26.200|10:30:26| 8|256.18|  100|95| 334579|1
10:30:26.475|10:30:26| 1|256.18|  100| 0| 334598|1
10:30:26.475|10:30:26| 1|256.18|  100| 0| 334599|1
10:30:26.475|10:30:26| 1|256.18|  800| 0| 334601|1
10:30:26.525|10:30:26| 1|256.18| 1500| 0| 334603|1
10:30:27.475|10:30:27| 1|256.20| 2500| 0| 334669|1|0.01
10:30:28.075|10:30:28| 1|256.18|  921|95| 334684|1
10:30:28.375|10:30:28| 1|256.17|  100|95| 334707|1
10:30:28.375|10:30:28| 1|256.17|  100|95| 334708|1
10:30:28.375|10:30:28| 1|256.22|  100|95| 334709|1
10:30:28.375|10:30:28| 6|256.17|  100|95| 334710|1
10:30:28.375|10:30:28| 1|256.16|  100|95| 334711|4|0.01
10:30:28.425|10:30:28| 1|256.18|  100|95| 334712|1
10:30:28.425|10:30:28| 6|256.17|  100|95| 334713|1
10:30:28.425|10:30:28| 1|256.18|  100|95| 334714|1
10:30:28.450|10:30:28| 1|256.14|  300|95| 334715|1
10:30:28.475|10:30:28| 1|256.16|  100|95| 334716|4|0.01
10:30:28.500|10:30:28| 7|256.17|  100|95| 334717|1
10:30:28.500|10:30:28| 7|256.16|  100|95| 334718|4|0.01
10:30:28.500|10:30:28| 7|256.16|  100|95| 334719|4|0.01
10:30:28.500|10:30:28| 1|256.14|  100|95| 334720|1
10:30:28.675|10:30:28| 1|256.13|  100|95| 334737|1
10:30:28.675|10:30:28| 1|256.13|  400|95| 334738|1
10:30:29.100|10:30:29| 7|256.12|  100|95| 334749|1
10:30:29.325|10:30:29| 6|256.10|  100|95| 334769|1
10:30:29.325|10:30:29| 6|256.10|  100|95| 334770|1
10:30:29.325|10:30:29| 6|256.10|  200|95| 334771|1
10:30:29.650|10:30:29| 1|256.16|  100| 0| 334798|4|0.01
10:30:29.650|10:30:29| 1|256.16|  100| 0| 334799|4|0.01
10:30:29.650|10:30:29| 1|256.17|  100| 0| 334800|2
10:30:29.800|10:30:29| 1|256.10|  133| 0| 334807|1
10:30:29.800|10:30:29| 1|256.10|  967| 0| 334808|1
10:30:29.825|10:30:29| 1|256.10| 1100|95| 334810|1
10:30:30.150|10:30:30| 1|256.06|  100|95| 334893|1|0.01
10:30:30.150|10:30:30| 1|256.05|  100|95| 334894|1
10:30:30.150|10:30:30| 1|256.05|  100|95| 334895|1
10:30:30.150|10:30:30| 1|256.05|  100| 0| 334897|1
10:30:30.150|10:30:30| 1|256.03|  100|95| 334898|4|0.02
10:30:30.300|10:30:30| 7|256.07|  100|95| 334908|1
10:30:30.450|10:30:30|60|256.01|  100|95| 334916|1
10:30:30.475|10:30:30| 1|256.01|  100|95| 334918|1
10:30:30.475|10:30:30| 1|256.01|  100|95| 334919|1
10:30:30.500|10:30:30| 1|256.01|  100|95| 334920|1
10:30:30.500|10:30:30| 1|256.02|  100| 0| 334921|1
10:30:30.725|10:30:30| 1|256.05|  100|95| 334965|1
10:30:30.725|10:30:30| 1|256.07|  100| 0| 334967|2
10:30:30.725|10:30:30| 1|256.06|  100|95| 334968|1|0.01
10:30:30.725|10:30:30| 1|256.07|  100| 0| 334969|1
10:30:30.725|10:30:30| 1|256.07|  100| 0| 334970|2
10:30:30.750|10:30:30| 1|256.06|  100|95| 334971|1|0.01
10:30:30.825|10:30:30| 1|256.07|  100|95| 334981|1
10:30:30.825|10:30:30| 1|256.07|  200| 0| 334982|1
10:30:30.825|10:30:30| 1|256.08|  100|95| 334983|2
10:30:30.825|10:30:30| 1|256.09|  100|95| 334984|2
10:30:30.825|10:30:30| 1|256.10|  100|95| 334985|2
10:30:30.825|10:30:30| 1|256.08|  100|95| 334986|2
10:30:31.075|10:30:31| 1|256.02|  100|95| 334992|1
10:30:31.125|10:30:31| 1|256.03|  100|95| 334999|1|0.01
10:30:31.125|10:30:31| 1|256.02|  100|95| 335000|1
10:30:31.125|10:30:31| 1|256.02|  100|95| 335001|1
10:30:31.450|10:30:31| 1|256.00|  100|95| 335061|2
10:30:31.475|10:30:31| 6|256.00|  100|95| 335062|2
10:30:31.475|10:30:31| 6|256.00|  300|95| 335063|2
10:30:31.475|10:30:31| 6|256.00|  100|95| 335064|2
10:30:31.475|10:30:31| 6|256.00|  500|95| 335065|2
10:30:31.475|10:30:31| 6|256.00|  100|95| 335066|2
10:30:31.475|10:30:31| 6|256.00|  100|95| 335067|2
10:30:31.475|10:30:31| 1|256.00|  210|95| 335068|2
10:30:31.525|10:30:31| 6|256.00|  500|95| 335069|2
10:30:31.550|10:30:31| 8|256.00|  500|95| 335071|2
10:30:31.575|10:30:31| 1|255.96|  100|95| 335072|1|0.01
10:30:31.575|10:30:31| 1|255.97|  100|95| 335073|2
10:30:31.600|10:30:31| 7|256.00|  100|95| 335076|2
10:30:31.625|10:30:31| 6|256.00|  200|95| 335083|2
10:30:31.625|10:30:31| 1|256.00|  300|95| 335084|2
10:30:31.650|10:30:31| 1|256.00|  100|95| 335085|2
10:30:31.650|10:30:31| 1|256.04|  100|95| 335086|2|0.01
10:30:31.650|10:30:31| 1|256.05|  100|95| 335087|2
10:30:31.650|10:30:31| 1|256.06|  100| 0| 335088|2|0.01
10:30:31.650|10:30:31| 1|256.07|  100| 0| 335089|2
10:30:31.650|10:30:31| 1|256.05|  100|95| 335090|2
10:30:31.650|10:30:31| 1|256.07|  100| 0| 335093|2
10:30:31.775|10:30:31| 1|255.98|  100| 0| 335098|1
10:30:31.775|10:30:31| 1|255.98|  100| 0| 335099|1
10:30:31.900|10:30:31| 1|256.09|  100|95| 335118|2
10:30:31.950|10:30:31| 1|256.02|  100| 0| 335130|1|0.01
10:30:31.950|10:30:31| 1|256.01|  300| 0| 335131|1|0.01
10:30:32.000|10:30:31| 1|256.11|  100|95| 335136|2|0.01
10:30:32.000|10:30:31| 1|256.11|  100|95| 335138|2|0.01
10:30:32.075|10:30:32| 1|256.00|  100|95| 335146|2
10:30:32.275|10:30:32| 1|255.98|  200| 0| 335162|1
10:30:32.625|10:30:32| 1|256.17|  100|95| 335190|2
10:30:32.700|10:30:32| 7|256.13|  100|95| 335195|2
10:30:32.700|10:30:32| 7|256.15|  100|95| 335196|2
10:30:32.825|10:30:32| 1|256.01| 1480| 0| 335198|1
10:30:32.875|10:30:32| 1|256.12|  100|95| 335201|2
10:30:32.900|10:30:32| 1|256.02|  120| 0| 335202|1|0.01
10:30:32.950|10:30:32| 1|256.04|  100| 0| 335205|1
10:30:32.950|10:30:32| 1|256.03|  100| 0| 335206|1
10:30:33.000|10:30:32| 1|256.03|  200| 0| 335207|1
10:30:33.075|10:30:33| 1|256.17|  100|95| 335208|2
10:30:33.325|10:30:33| 7|256.17|  100|95| 335222|2
10:30:33.450|10:30:33| 1|256.17|  300| 0| 335223|2
10:30:33.525|10:30:33| 1|256.08|  100| 0| 335227|1
10:30:33.625|10:30:33| 1|256.08|  100| 0| 335230|1
10:30:33.675|10:30:33| 1|256.17|  100|95| 335233|2
10:30:33.675|10:30:33| 1|256.10|  100| 0| 335234|1
10:30:33.675|10:30:33| 1|256.17|  100|95| 335236|2
10:30:33.675|10:30:33| 7|256.16|  100|95| 335237|2
10:30:33.675|10:30:33| 7|256.17|  400|95| 335238|2
10:30:33.675|10:30:33| 7|256.17|  100|95| 335239|2
10:30:33.725|10:30:33| 1|256.08|  100| 0| 335243|1
10:30:33.800|10:30:33| 7|256.09|  100| 0| 335248|1|0.01
10:30:33.800|10:30:33| 7|256.08|  100| 0| 335249|1
10:30:33.850|10:30:33| 1|256.08|  100| 0| 335250|1
10:30:33.850|10:30:33| 1|256.08|  100|95| 335251|1
10:30:34.550|10:30:34| 1|256.08|  100| 0| 335274|1
10:30:35.375|10:30:35| 1|256.09|  100| 0| 335298|1
10:30:35.850|10:30:35| 1|256.16|  100| 0| 335317|2
10:30:36.575|10:30:36| 7|256.08|  100|95| 335347|2
10:30:36.675|10:30:36| 1|256.06|  100| 0| 335352|1
10:30:37.075|10:30:37| 1|256.06|  100|95| 335375|1
10:30:37.075|10:30:37| 1|256.08|  100|95| 335376|2
10:30:37.400|10:30:37| 1|256.03|  100|95| 335400|1
10:30:37.600|10:30:37| 1|256.01|  400| 0| 335402|1
10:30:37.700|10:30:37|60|256.00|  200|95| 335407|1
10:30:37.725|10:30:37| 6|256.00|  200|95| 335408|1
10:30:37.950|10:30:37| 1|255.99|  200|95| 335417|1
10:30:38.025|10:30:37| 1|255.99|  100|95| 335442|1
10:30:38.025|10:30:37| 1|256.08|  100| 0| 335444|2
10:30:38.025|10:30:37| 1|255.99|  100|95| 335445|1
10:30:38.725|10:30:38| 1|255.96|  100| 0| 335519|1|0.01
10:30:38.900|10:30:38| 1|255.96|  100| 0| 335534|1|0.01
10:30:38.975|10:30:38| 1|255.96|  100|95| 335537|1|0.01
10:30:38.975|10:30:38| 1|255.91|  100|95| 335539|4|0.01
10:30:39.050|10:30:39| 7|255.96|  100|95| 335549|1
10:30:39.050|10:30:39| 7|255.96|  100|95| 335550|1
10:30:39.050|10:30:39| 7|255.96|  100|95| 335551|1
10:30:39.050|10:30:39| 7|255.96|  100|95| 335552|1
10:30:39.050|10:30:39| 7|255.96|  100|95| 335553|1
10:30:39.050|10:30:39| 7|255.96|  100|95| 335554|1
10:30:39.100|10:30:39| 6|255.90|  100|95| 335557|1
10:30:39.250|10:30:39| 1|255.88|  500| 0| 335561|1
10:30:39.500|10:30:39| 1|255.88|  100|95| 335583|1
10:30:40.250|10:30:40| 1|255.97|  100| 0| 335693|2|0.03
10:30:40.325|10:30:40| 8|256.00|  100|95| 335694|2
10:30:40.325|10:30:40| 8|256.00|  100|95| 335695|2
10:30:40.800|10:30:40| 1|256.03|  500| 0| 335707|2
10:30:40.825|10:30:40| 1|256.03| 1000| 0| 335708|2
10:30:41.250|10:30:41| 7|255.89|  100|95| 335732|1
10:30:41.500|10:30:41| 1|255.94|  100|95| 335742|1|0.02
10:30:41.500|10:30:41| 1|255.90|  100|95| 335745|1
10:30:41.500|10:30:41| 1|255.90|  100|95| 335746|1
10:30:41.500|10:30:41| 1|255.89|  100|95| 335747|1
10:30:41.500|10:30:41| 1|255.89|  110|95| 335748|1
10:30:41.625|10:30:41| 1|255.88|  100|95| 335759|1
10:30:41.700|10:30:41| 1|255.88|  100|95| 335764|1
10:30:41.825|10:30:41| 6|255.90|  100|95| 335767|1
10:30:41.850|10:30:41| 7|255.88|  100|95| 335770|1
10:30:42.025|10:30:42| 6|255.90|  100|95| 335777|1
10:30:42.125|10:30:42| 1|255.90|  100|95| 335848|1
10:30:42.125|10:30:42| 1|255.88|  100|95| 335849|1
10:30:42.125|10:30:42| 6|255.90|  100|95| 335850|1
10:30:42.125|10:30:42| 1|255.90|  100|95| 335851|1
10:30:42.125|10:30:42| 1|255.82|  100|95| 335852|4
10:30:42.125|10:30:42| 1|255.90|  100|95| 335853|1
10:30:42.150|10:30:42| 1|255.90|  100| 0| 335854|1
10:30:42.150|10:30:42| 1|255.90|  100|95| 335855|1
10:30:42.150|10:30:42| 1|255.87|  100|95| 335856|1|0.01
10:30:42.150|10:30:42| 1|255.90|  100|95| 335857|1
10:30:42.150|10:30:42| 6|255.90|  100|95| 335858|1
10:30:42.150|10:30:42| 1|255.84|  100|95| 335859|1|0.02
10:30:42.150|10:30:42| 1|255.90|  100|95| 335860|1
10:30:42.150|10:30:42| 1|255.90|  100|95| 335862|1
10:30:42.150|10:30:42| 1|255.90|  100|95| 335864|1
10:30:42.175|10:30:42| 1|255.90|  100|95| 335865|1
10:30:42.175|10:30:42| 1|255.90|  100|95| 335866|1
10:30:42.200|10:30:42| 1|255.90|  100|95| 335867|1
10:30:42.200|10:30:42| 1|255.90|  100| 0| 335868|1
10:30:42.200|10:30:42| 1|255.90|  100| 0| 335869|1
10:30:42.200|10:30:42| 1|255.90|  100|95| 335870|1
10:30:42.250|10:30:42| 6|255.76|  120|95| 335871|4
10:30:42.250|10:30:42| 6|255.76|  298|95| 335872|4
10:30:42.250|10:30:42| 7|255.82|  200|95| 335873|1
10:30:42.275|10:30:42| 7|255.82|  100|95| 335874|1
10:30:42.275|10:30:42| 7|255.82|  100|95| 335875|1
10:30:42.275|10:30:42| 7|255.79|  100|95| 335876|1
10:30:42.275|10:30:42| 7|255.79|  100|95| 335877|1
10:30:42.275|10:30:42| 7|255.79|  100|95| 335878|1
10:30:42.275|10:30:42| 7|255.79|  200|95| 335879|1
10:30:42.275|10:30:42| 7|255.77|  100|95| 335880|1|0.01
10:30:42.275|10:30:42| 7|255.76|  100|95| 335881|1
10:30:42.350|10:30:42| 1|255.82|  100|95| 335886|1
10:30:42.350|10:30:42| 1|255.82|  100|95| 335887|1
10:30:42.350|10:30:42| 1|255.80|  100| 0| 335888|1
10:30:42.350|10:30:42| 1|255.87|  100|95| 335889|1|0.01
10:30:42.350|10:30:42| 1|255.87|  100|95| 335890|1|0.01
10:30:42.350|10:30:42| 1|255.88|  100|95| 335891|2
10:30:42.375|10:30:42| 1|255.76|  100| 0| 335894|1
10:30:42.475|10:30:42| 7|255.76|  118|95| 335898|1
10:30:42.475|10:30:42| 7|255.78|  100|95| 335899|1
10:30:42.475|10:30:42| 7|255.76|  100|95| 335900|1
10:30:42.625|10:30:42|60|255.85|  100|95| 335907|1|0.01
10:30:42.650|10:30:42| 1|255.79|  100| 0| 335908|1|0.01
10:30:42.675|10:30:42| 1|255.80|  300| 0| 335912|1
10:30:43.450|10:30:43| 8|255.78|  100|95| 335942|1
10:30:43.625|10:30:43| 1|255.91|  100| 0| 335975|2
10:30:43.775|10:30:43| 8|255.78|  100|95| 335982|1
10:30:45.075|10:30:45| 1|255.81|  100|95| 336051|2|0.01
10:30:45.075|10:30:45| 1|255.76|  118|95| 336052|1
10:30:45.075|10:30:45| 1|255.76|  200|95| 336053|1
10:30:45.075|10:30:45| 1|255.76|  300|95| 336054|1
10:30:45.125|10:30:45| 8|255.76|  100|95| 336058|1
10:30:45.175|10:30:45| 1|255.76|  180| 0| 336061|1
10:30:45.375|10:30:45| 1|255.82|  100| 0| 336071|2|0.01
10:30:45.375|10:30:45| 1|255.82|  100| 0| 336072|2|0.01
10:30:45.375|10:30:45| 1|255.82|  100| 0| 336074|2|0.01
10:30:45.450|10:30:45| 1|255.83|  300| 0| 336080|2
10:30:45.575|10:30:45| 1|255.83|  100| 0| 336091|2
10:30:45.675|10:30:45| 7|255.85|  100| 0| 336093|2|0.01
10:30:45.675|10:30:45| 7|255.86|  100| 0| 336094|2
10:30:45.675|10:30:45| 7|255.87|  100| 0| 336095|5
10:30:45.675|10:30:45| 7|255.87|  100| 0| 336096|5
10:30:45.675|10:30:45| 7|255.92|  100| 0| 336097|2
10:30:45.750|10:30:45| 1|255.78|  100| 0| 336098|1
10:30:45.750|10:30:45| 1|255.78|  100| 0| 336099|1
10:30:45.750|10:30:45| 6|255.77|  100|95| 336100|1
10:30:45.800|10:30:45| 1|255.78|  100|95| 336101|1
10:30:45.800|10:30:45| 1|255.77|  100|95| 336102|1
10:30:45.800|10:30:45| 1|255.77|  100|95| 336103|1
10:30:45.825|10:30:45| 1|255.76|  200|95| 336107|1
10:30:46.125|10:30:46| 1|255.75|  100| 0| 336142|1
10:30:46.125|10:30:46| 1|255.75|  100| 0| 336143|1
10:30:46.550|10:30:46| 1|255.83|  290| 0| 336198|2
10:30:46.650|10:30:46| 1|255.79|  100| 0| 336204|1
10:30:47.025|10:30:47| 1|255.79|  100| 0| 336256|1
10:30:47.050|10:30:47| 1|255.78|  200| 0| 336258|1
10:30:47.100|10:30:47| 1|255.75|  100|95| 336261|1
10:30:47.400|10:30:47| 7|255.81|  100| 0| 336278|2
10:30:47.725|10:30:47| 1|255.75|  500| 0| 336289|1
10:30:47.725|10:30:47| 1|255.75|  100| 0| 336290|1
10:30:47.725|10:30:47| 1|255.75|  175| 0| 336291|1
10:30:47.725|10:30:47| 1|255.75|  325| 0| 336292|1
10:30:47.725|10:30:47| 1|255.75|  100| 0| 336293|1
10:30:47.750|10:30:47| 1|255.75|  400| 0| 336294|1
10:30:47.875|10:30:47| 1|255.79|  100| 0| 336307|1
10:30:47.950|10:30:47| 1|255.75|  100|95| 336309|1
10:30:47.950|10:30:47| 1|255.75|  275|95| 336310|1
10:30:47.950|10:30:47| 1|255.80|  100| 0| 336311|2|0.01
10:30:48.000|10:30:47| 1|255.81|  100|95| 336317|2|0.01
10:30:48.000|10:30:47| 1|255.82|  100|95| 336319|2
10:30:48.875|10:30:48| 1|255.76|  100| 0| 336374|1|0.01
10:30:48.950|10:30:48| 1|255.75|  157|95| 336379|1
10:30:48.950|10:30:48| 1|255.75|  243|95| 336380|1
10:30:49.000|10:30:48| 1|255.76|  100|95| 336381|2
10:30:49.000|10:30:48| 1|255.76|  100| 0| 336384|2
10:30:49.000|10:30:48| 1|255.77|  200|95| 336385|2
10:30:49.025|10:30:48| 1|255.77|  120|95| 336386|2
10:30:49.050|10:30:49| 1|255.81|  100|95| 336388|2
10:30:49.050|10:30:49| 1|255.81|  173|95| 336389|2
10:30:49.075|10:30:49| 1|255.77|  100|95| 336390|2
10:30:49.075|10:30:49| 1|255.77|  100|95| 336391|2
10:30:49.075|10:30:49| 1|255.76|  100|95| 336392|2
10:30:49.075|10:30:49| 1|255.75|  457|95| 336393|1
10:30:49.100|10:30:49| 1|255.81|  115|95| 336398|2
10:30:49.575|10:30:49| 1|255.76|  100| 0| 336412|2
10:30:49.600|10:30:49| 1|255.76|  200| 0| 336414|2
10:30:49.900|10:30:49| 7|255.81|  100|95| 336451|2
10:30:49.900|10:30:49| 7|255.81|  100|95| 336452|2
10:30:49.900|10:30:49| 7|255.81|  100|95| 336453|2
10:30:49.900|10:30:49| 7|255.81|  100|95| 336454|2
10:30:49.900|10:30:49| 7|255.83|  100|95| 336455|2
10:30:49.900|10:30:49| 1|255.88|  100|95| 336467|2
10:30:49.900|10:30:49| 7|255.84|  100|95| 336468|2|0.01
10:30:49.925|10:30:49| 7|255.92|  100|95| 336482|5
10:30:49.925|10:30:49| 7|255.92|  100|95| 336483|5
10:30:49.925|10:30:49| 1|255.90|  100|95| 336491|2
10:30:49.925|10:30:49| 1|255.90|  100|95| 336493|2
10:30:49.950|10:30:49| 1|255.81|  100| 0| 336506|2
10:30:49.975|10:30:49|60|255.97|  100|95| 336513|5|0.01
10:30:50.000|10:30:49|60|255.98|  100|95| 336537|5|0.02
10:30:50.000|10:30:49| 8|255.96|  100|95| 336540|5|0.01
10:30:50.275|10:30:50| 1|255.89|  100|95| 336574|2|0.01
10:30:50.275|10:30:50| 1|255.89|  100|95| 336575|2|0.01
10:30:50.275|10:30:50| 1|255.88|  100|95| 336576|2
10:30:50.275|10:30:50| 1|255.88|  100|95| 336577|2
10:30:50.275|10:30:50| 1|255.87|  100|95| 336578|2|0.01
10:30:50.875|10:30:50| 1|255.91|  250| 0| 336616|2
10:30:50.875|10:30:50| 1|255.75|  243| 0| 336619|4
10:30:50.925|10:30:50| 1|255.93|  600| 0| 336622|2|0.02
10:30:50.975|10:30:50| 1|255.75|  157| 0| 336623|4
10:30:51.500|10:30:51|60|255.87|  100|95| 336640|2
10:30:51.500|10:30:51| 1|255.87|  100|95| 336641|2
10:30:51.500|10:30:51| 6|255.87|  100|95| 336642|2
10:30:51.600|10:30:51| 7|255.86|  100|95| 336651|1
10:30:51.600|10:30:51| 7|255.86|  400|95| 336652|1
10:30:51.600|10:30:51| 7|255.86|  100|95| 336653|1
10:30:51.600|10:30:51| 7|255.81|  200|95| 336654|1
10:30:51.600|10:30:51| 7|255.81|  100|95| 336655|1
10:30:51.600|10:30:51| 7|255.87|  100|95| 336656|2
10:30:51.600|10:30:51| 7|255.87|  100|95| 336657|2
10:30:51.825|10:30:51| 1|255.91|  100|95| 336659|2
10:30:52.075|10:30:52| 1|255.87|  100|95| 336662|2
10:30:52.075|10:30:52| 6|255.87|  100|95| 336664|2
10:30:52.400|10:30:52| 6|255.81|  100|95| 336677|1
10:30:52.675|10:30:52| 1|255.89|  300| 0| 336704|2|0.01
10:30:52.700|10:30:52| 1|255.81|  100|95| 336707|1
10:30:53.025|10:30:52| 7|255.82|  100|95| 336727|1
10:30:53.100|10:30:53| 1|255.90|  300| 0| 336736|2
10:30:53.825|10:30:53| 7|255.86|  143|95| 336778|2
10:30:53.850|10:30:53| 1|255.79|  100|95| 336785|1|0.01
10:30:53.850|10:30:53| 1|255.78|  100|95| 336786|1
10:30:53.850|10:30:53| 1|255.77|  100|95| 336787|1
10:30:53.900|10:30:53| 6|255.77|  100|95| 336789|1
10:30:53.900|10:30:53| 1|255.78|  242|95| 336792|1
10:30:53.900|10:30:53| 1|255.88|  200| 0| 336793|2
10:30:53.900|10:30:53| 1|255.77|  100|95| 336794|1
10:30:53.925|10:30:53| 1|255.77|  200|95| 336795|1
10:30:53.925|10:30:53| 1|255.77|  100|95| 336796|1
10:30:53.925|10:30:53| 1|255.77|  200|95| 336797|1
10:30:53.925|10:30:53| 1|255.77|  100|95| 336798|1
10:30:53.925|10:30:53| 1|255.77|  400|95| 336806|1
10:30:53.975|10:30:53| 1|255.90|  100| 0| 336812|2
10:30:54.000|10:30:53| 1|255.85|  100| 0| 336814|2|0.01
10:30:54.025|10:30:53| 1|255.80|  100|95| 336815|1
10:30:54.025|10:30:53| 7|255.81|  242|95| 336816|2
10:30:54.300|10:30:54| 1|255.77|  100|95| 336822|1
10:30:54.300|10:30:54| 1|255.79|  100|95| 336823|1|0.01
10:30:54.300|10:30:54| 1|255.77|  100|95| 336824|1
10:30:54.300|10:30:54| 1|255.77|  100|95| 336825|1
10:30:54.325|10:30:54| 6|255.77|  100|95| 336826|1
10:30:54.950|10:30:54| 1|255.88|  500| 0| 336908|2
10:30:55.150|10:30:55| 1|255.80|  100|95| 336936|1
10:30:55.150|10:30:55| 1|255.80|  100|95| 336937|1
10:30:55.400|10:30:55| 1|255.76|  100| 0| 336949|1
10:30:55.450|10:30:55| 1|255.76|  200|95| 336951|1
10:30:56.100|10:30:56| 1|255.86| 1000| 0| 336972|2
10:30:56.200|10:30:56| 1|255.76|  200|95| 336979|1
10:30:56.425|10:30:56| 1|255.88|  190| 0| 336990|2
10:30:56.925|10:30:56| 1|255.86|  100| 0| 337031|2|0.01
10:30:57.050|10:30:57| 7|255.80|  100|95| 337037|1
10:30:57.050|10:30:57| 7|255.80|  100|95| 337038|1
10:30:57.050|10:30:57| 7|255.80|  100|95| 337039|1
10:30:57.050|10:30:57| 7|255.80|  100|95| 337040|1
10:30:57.125|10:30:57| 1|255.84|  100| 0| 337042|2
10:30:57.125|10:30:57| 1|255.85|  100| 0| 337044|2|0.01
10:30:57.125|10:30:57| 1|255.87|  100|95| 337045|2
10:30:57.125|10:30:57|60|255.87|  100| 0| 337046|2
10:30:57.225|10:30:57| 7|255.86|  100| 0| 337077|2|0.02
10:30:57.325|10:30:57| 1|255.88|  100| 0| 337081|2
10:30:58.800|10:30:58| 1|255.88|  102| 0| 337141|2
10:30:58.875|10:30:58| 1|255.87|  100| 0| 337144|2
10:30:58.900|10:30:58|60|255.90|  100| 0| 337147|2
10:30:58.950|10:30:58| 1|255.91|  200|95| 337149|5
10:30:58.950|10:30:58| 1|255.91|  100|95| 337150|5
10:30:58.950|10:30:58| 7|255.90|  100|95| 337152|2
10:30:58.950|10:30:58| 7|255.90|  100| 0| 337153|2
10:30:59.025|10:30:58| 1|255.94|  100| 0| 337158|2|0.01
10:30:59.250|10:30:59| 1|255.89|  100| 0| 337170|1
10:30:59.600|10:30:59| 1|255.96|  200| 0| 337182|2
10:31:00.375|10:31:00| 1|255.96|  200| 0| 337221|2
10:31:02.175|10:31:02| 1|255.94|  200| 0| 337363|2
10:31:02.175|10:31:02|60|255.93|  100|95| 337364|2
10:31:02.225|10:31:02| 1|255.94|  100|95| 337373|2
10:31:02.275|10:31:02| 1|255.96|  100|95| 337383|2
10:31:02.275|10:31:02| 1|255.96|  100|95| 337384|2
10:31:02.800|10:31:02| 1|255.99|  100| 0| 337440|2|0.01
10:31:02.800|10:31:02| 1|256.00|  100| 0| 337441|2
10:31:02.850|10:31:02| 1|256.03|  100|95| 337442|5
10:31:02.850|10:31:02| 1|256.02|  100|95| 337443|2|0.01
10:31:02.875|10:31:02| 1|256.06|  100|95| 337444|2
10:31:02.875|10:31:02| 1|256.06|  100|95| 337445|2
10:31:02.875|10:31:02| 1|256.06|  100|95| 337446|2
10:31:02.875|10:31:02| 1|256.06|  100|95| 337447|2
10:31:02.875|10:31:02| 1|256.06|  100|95| 337448|2
10:31:02.875|10:31:02| 1|256.06|  100|95| 337449|2
10:31:02.875|10:31:02| 1|256.06|  100|95| 337450|2
10:31:02.900|10:31:02| 1|256.05|  100| 0| 337453|2|0.01
10:31:02.925|10:31:02| 1|256.06|  300| 0| 337454|2
10:31:02.925|10:31:02| 6|256.07|  200|95| 337455|2
10:31:02.925|10:31:02| 1|256.05|  300| 0| 337456|2|0.01
10:31:02.950|10:31:02| 1|256.08|  100|95| 337460|2
10:31:02.950|10:31:02| 1|256.09|  100|95| 337461|1
10:31:02.950|10:31:02| 1|256.07|  200|95| 337463|2
10:31:02.950|10:31:02| 1|256.10|  100|95| 337464|5
10:31:02.950|10:31:02| 1|256.10|  100|95| 337465|5
10:31:02.950|10:31:02| 1|256.10|  100|95| 337466|5
10:31:02.975|10:31:02| 1|256.09|  100| 0| 337467|1
10:31:02.975|10:31:02| 1|256.09|  100| 0| 337468|1
10:31:02.975|10:31:02| 1|256.05|  200| 0| 337469|2|0.01
10:31:02.975|10:31:02| 7|256.02|  100| 0| 337472|2
10:31:02.975|10:31:02| 7|256.08|  100|95| 337474|2
10:31:02.975|10:31:02| 7|256.09|  100|95| 337475|1
10:31:02.975|10:31:02| 1|256.16|  100|95| 337477|5|0.01
10:31:03.000|10:31:02| 1|256.16|  100|95| 337479|2|0.01
10:31:03.000|10:31:02| 1|256.12|  100| 0| 337482|5|0.02
10:31:03.000|10:31:02| 1|256.16|  100|95| 337483|2
10:31:03.000|10:31:02| 1|256.17|  100|95| 337485|5
10:31:03.000|10:31:02| 1|256.09|  200| 0| 337501|1
10:31:03.025|10:31:02| 1|256.10|  100| 0| 337533|1
10:31:03.025|10:31:02| 1|256.21|  100|95| 337535|2|0.03
10:31:03.050|10:31:03| 7|256.12|  100| 0| 337548|5|0.04
10:31:03.050|10:31:03| 7|256.19|  100|95| 337552|2|0.01
10:31:03.075|10:31:03| 1|256.15|  100|95| 337622|2|0.01
10:31:03.075|10:31:03|59|256.13|  100| 0| 337660|2
10:31:03.125|10:31:03| 1|256.10|  100| 0| 337735|1
10:31:03.375|10:31:03| 1|256.16|  200| 0| 338001|2
10:31:03.625|10:31:03| 1|255.95|  500| 0| 338076|1
10:31:03.625|10:31:03| 1|255.95|  700| 0| 338077|1
10:31:03.625|10:31:03| 1|256.00|  400| 0| 338078|1
10:31:03.625|10:31:03| 1|256.02|  100| 0| 338080|1
10:31:04.050|10:31:04| 1|256.06|  100| 0| 338176|2
10:31:04.050|10:31:04| 1|256.06|  100|95| 338177|2
10:31:04.050|10:31:04| 1|256.06|  200|95| 338178|2
10:31:04.050|10:31:04| 1|256.06|  100|95| 338179|2
10:31:04.050|10:31:04| 1|256.06|  100| 0| 338180|2
10:31:04.125|10:31:04| 1|256.16|  300| 0| 338196|2
10:31:04.200|10:31:04| 1|256.11|  100| 0| 338237|1
10:31:04.350|10:31:04| 1|256.12|  200| 0| 338324|2
10:31:04.400|10:31:04| 1|256.12|  104| 0| 338342|2
10:31:04.500|10:31:04| 1|256.06|  200| 0| 338357|1
10:31:04.675|10:31:04| 1|256.15|  100| 0| 338374|2
10:31:04.675|10:31:04| 1|256.14|  200| 0| 338375|2
10:31:04.725|10:31:04| 1|255.95|  100| 0| 338379|4
10:31:05.100|10:31:05| 1|255.95|  100| 0| 338399|4
10:31:05.550|10:31:05| 1|256.12| 1000| 0| 338420|2
10:31:05.650|10:31:05| 1|256.07|  100| 0| 338432|2|0.01
10:31:05.650|10:31:05| 1|256.06|  100| 0| 338433|1
10:31:05.650|10:31:05| 1|256.05|  100| 0| 338434|1|0.01
10:31:05.950|10:31:05|11|256.14|  100| 0| 338463|2|0.07
10:31:05.950|10:31:05|60|256.14|  100| 0| 338467|2|0.02
10:31:05.950|10:31:05| 6|256.14|  100| 0| 338468|2
10:31:05.950|10:31:05| 1|256.14|  100| 0| 338469|2
10:31:05.950|10:31:05| 1|256.08|  300| 0| 338470|2
10:31:05.975|10:31:05| 6|256.14|  100| 0| 338471|2
10:31:05.975|10:31:05| 1|256.14|  100| 0| 338472|2
10:31:06.000|10:31:05| 1|256.08|  100| 0| 338475|2
10:31:06.125|10:31:06| 1|256.16|  280| 0| 338488|2
10:31:06.125|10:31:06|60|256.16|  100| 0| 338489|2
10:31:06.125|10:31:06|60|256.16|  100| 0| 338490|2
10:31:06.175|10:31:06| 1|256.07|  100| 0| 338491|4|0.01
10:31:06.250|10:31:06| 1|256.07|  100| 0| 338501|1
10:31:06.325|10:31:06| 1|256.08|  100| 0| 338507|2
10:31:06.775|10:31:06| 1|256.08|  100| 0| 338527|2
10:31:06.850|10:31:06| 1|256.16|  100|95| 338531|2
10:31:07.000|10:31:06| 1|256.15|  169| 0| 338533|2
10:31:08.125|10:31:08|60|256.10|  100| 0| 338587|1|0.10
10:31:08.125|10:31:08|60|256.10|  100| 0| 338588|1|0.10
10:31:08.325|10:31:08| 1|256.16|  520| 0| 338612|2
10:31:08.325|10:31:08| 1|256.16|  100| 0| 338613|2
10:31:08.325|10:31:08| 1|256.16|  100| 0| 338614|2
10:31:08.325|10:31:08| 1|256.16|  100| 0| 338615|2
10:31:08.325|10:31:08| 1|256.16|  100| 0| 338616|2
10:31:08.350|10:31:08| 1|256.18|  100| 0| 338617|2
10:31:08.350|10:31:08| 1|256.18|  500| 0| 338618|2
10:31:08.350|10:31:08| 1|256.17|  100| 0| 338619|2
10:31:08.350|10:31:08| 1|256.09|  100| 0| 338620|1
10:31:08.350|10:31:08| 1|256.15|  100| 0| 338621|2
10:31:08.375|10:31:08| 6|256.22|  100|95| 338622|5
10:31:08.400|10:31:08| 7|256.15|  100| 0| 338623|2
10:31:08.400|10:31:08| 7|256.15|  100| 0| 338624|2
10:31:08.400|10:31:08| 7|256.15|  100|95| 338625|2
10:31:08.400|10:31:08| 7|256.18|  100|95| 338626|2
10:31:08.475|10:31:08| 1|256.24|  800| 0| 338640|2
10:31:08.475|10:31:08| 1|256.24|  400| 0| 338641|2
10:31:08.550|10:31:08| 1|256.15|  100| 0| 338642|2
10:31:08.550|10:31:08| 1|256.15|  100| 0| 338644|2
10:31:08.675|10:31:08| 1|256.24|  100| 0| 338651|2
10:31:09.125|10:31:09| 7|256.16|  100|95| 338663|2
10:31:09.125|10:31:09| 7|256.16|  100|95| 338664|2
10:31:09.150|10:31:09|60|256.14|  100| 0| 338665|2|0.02
10:31:09.150|10:31:09|60|256.12|  100| 0| 338667|1|0.04
10:31:09.150|10:31:09|60|256.12|  100| 0| 338668|1|0.04
10:31:09.150|10:31:09|60|256.12|  100| 0| 338669|1|0.04
10:31:09.175|10:31:09| 1|256.17|  100| 0| 338674|1
10:31:09.175|10:31:09| 1|256.17|  100| 0| 338675|1
10:31:09.175|10:31:09| 1|256.16|  100|95| 338676|2
10:31:09.300|10:31:09| 1|256.22|  100| 0| 338678|2
10:31:09.300|10:31:09| 1|256.18|  100| 0| 338679|2
10:31:09.550|10:31:09| 1|256.11|  100| 0| 338691|1
10:31:09.600|10:31:09|60|256.11|  100| 0| 338698|1
10:31:09.625|10:31:09| 1|256.16|  100|95| 338709|2
10:31:09.725|10:31:09| 7|256.18|  100|95| 338724|2
10:31:09.725|10:31:09| 7|256.12|  100| 0| 338725|1
10:31:09.725|10:31:09| 7|256.11|  100| 0| 338726|1
10:31:09.725|10:31:09| 7|256.10|  100| 0| 338727|1
10:31:09.725|10:31:09| 7|256.10|  100| 0| 338728|1
10:31:09.875|10:31:09| 1|256.11|  100| 0| 338734|1
10:31:10.225|10:31:10| 1|256.09|  107| 0| 338750|1
10:31:10.275|10:31:10| 1|256.04|  100| 0| 338751|1|0.01
10:31:10.325|10:31:10| 7|256.04|  100|95| 338752|1
10:31:10.325|10:31:10| 1|256.13|  100| 0| 338753|2|0.01
10:31:10.325|10:31:10| 8|256.02|  100|95| 338754|4
10:31:10.325|10:31:10| 1|256.05|  100| 0| 338755|1|0.01
10:31:10.325|10:31:10|60|256.04|  100| 0| 338756|1
10:31:10.325|10:31:10| 1|256.04|  100| 0| 338757|1
10:31:10.350|10:31:10| 1|256.05|  100| 0| 338758|1|0.01
10:31:10.500|10:31:10| 1|256.02|  100| 0| 338771|1|0.01
10:31:10.500|10:31:10| 1|256.01|  100| 0| 338772|1
10:31:10.525|10:31:10| 1|256.01|  100| 0| 338773|1
10:31:11.175|10:31:11| 1|256.11|  200| 0| 338793|5
10:31:11.250|10:31:11| 1|256.05|  100|95| 338798|1|0.01
10:31:11.250|10:31:11| 1|256.06|  100|95| 338800|2
10:31:11.250|10:31:11| 1|256.06|  100|95| 338801|2
10:31:11.250|10:31:11| 1|256.07|  100|95| 338802|2|0.01
10:31:11.250|10:31:11| 1|256.07|  100|95| 338803|2|0.01
10:31:11.550|10:31:11| 6|256.09|  100|95| 338843|5
10:31:11.550|10:31:11| 1|256.08|  400|95| 338848|2
10:31:11.550|10:31:11| 1|256.08|  100|95| 338849|2
10:31:11.625|10:31:11| 1|256.08|  100| 0| 338854|2
10:31:11.625|10:31:11| 7|256.11|  100|95| 338857|5|0.01
10:31:11.625|10:31:11| 7|256.08|  100|95| 338858|2
10:31:11.625|10:31:11| 7|256.08|  100|95| 338859|2
10:31:11.625|10:31:11| 7|256.11|  100|95| 338860|5|0.01
10:31:11.625|10:31:11| 7|256.11|  100|95| 338861|5|0.01
10:31:11.625|10:31:11| 7|256.09|  100|95| 338862|5|0.01
10:31:11.625|10:31:11| 7|256.11|  100|95| 338863|5|0.01
10:31:11.625|10:31:11| 7|256.10|  100|95| 338864|5
10:31:11.625|10:31:11| 7|256.13|  100| 0| 338865|2|0.01
10:31:11.625|10:31:11| 7|256.14|  400| 0| 338866|2
10:31:11.750|10:31:11|59|256.08|  500| 0| 338870|2
10:31:11.775|10:31:11| 1|256.01|  200| 0| 338871|1
10:31:11.925|10:31:11|59|256.08|  500| 0| 338877|2
10:31:11.975|10:31:11| 1|256.20|  600| 0| 338878|5|0.01
10:31:12.050|10:31:12| 1|256.16|  100| 0| 338882|2
10:31:12.175|10:31:12| 1|256.09|  100|95| 338888|5|0.01
10:31:12.250|10:31:12| 7|256.02|  100|95| 338890|1|0.01
10:31:12.525|10:31:12| 1|256.05|  100| 0| 338892|1|0.02
10:31:12.525|10:31:12| 1|256.05|  100| 0| 338893|1|0.02
10:31:13.100|10:31:13| 1|256.13|  100| 0| 338921|2|0.01
10:31:13.500|10:31:13| 7|256.05|  100|95| 338971|1|0.01
10:31:13.500|10:31:13| 7|256.05|  100|95| 338972|1|0.01
10:31:13.500|10:31:13| 7|256.05|  100|95| 338973|1|0.01
10:31:13.550|10:31:13|59|256.10|  100| 0| 338994|2
10:31:13.550|10:31:13|59|256.10|  100| 0| 338995|2
10:31:13.650|10:31:13| 1|256.17|  100|95| 339004|2|0.01
10:31:13.650|10:31:13|60|256.17|  100| 0| 339005|2|0.01
10:31:13.950|10:31:13| 6|256.10|  100| 0| 339047|2
10:31:14.200|10:31:14| 1|256.01|  200| 0| 339069|1
10:31:14.225|10:31:14| 1|256.09|  100| 0| 339071|1
10:31:14.225|10:31:14| 1|256.07|  100| 0| 339072|1|0.01
10:31:14.400|10:31:14| 1|256.17|  100| 0| 339084|2
10:31:14.400|10:31:14| 1|256.17|  100| 0| 339085|2
10:31:14.450|10:31:14| 1|256.17|  300| 0| 339088|2
10:31:14.725|10:31:14| 1|256.03|  200| 0| 339104|1
10:31:15.075|10:31:15| 1|256.15|  300| 0| 339127|2
10:31:15.325|10:31:15| 1|256.06|  100| 0| 339140|1|0.03
10:31:15.375|10:31:15| 1|256.05|  100| 0| 339153|1|0.02
10:31:15.375|10:31:15| 1|256.14|  100|95| 339159|2|0.01
10:31:15.375|10:31:15| 1|256.17|  100|95| 339162|2|0.01
10:31:15.375|10:31:15| 1|256.18|  100|95| 339164|2
10:31:15.400|10:31:15| 1|256.08|  100| 0| 339187|1
10:31:15.450|10:31:15| 7|256.14|  100|95| 339217|2
10:31:15.450|10:31:15| 7|256.17|  100|95| 339221|2|0.01
10:31:15.450|10:31:15| 7|256.18|  100|95| 339223|2
10:31:15.450|10:31:15| 1|256.05|  391| 0| 339231|1|0.02
10:31:15.450|10:31:15| 1|256.05|  100| 0| 339233|1|0.02
10:31:15.550|10:31:15|59|256.11|  200| 0| 339241|1
10:31:15.650|10:31:15| 1|256.05|  100| 0| 339253|1|0.02
10:31:15.700|10:31:15| 1|256.06|  100| 0| 339256|1|0.03
10:31:15.750|10:31:15|59|256.06|  100| 0| 339259|1
10:31:16.275|10:31:16| 1|256.18|  200|95| 339301|2
10:31:16.275|10:31:16| 1|256.18|  100| 0| 339322|2
10:31:16.275|10:31:16| 7|256.18|  100| 0| 339325|2
10:31:16.300|10:31:16| 7|256.18|  100| 0| 339334|2
10:31:16.325|10:31:16| 1|256.18|  100| 0| 339346|2
10:31:16.400|10:31:16| 1|256.22|  100|95| 339394|2
10:31:16.450|10:31:16| 7|256.18|  100| 0| 339402|2
10:31:16.450|10:31:16| 7|256.18|  100| 0| 339403|2
10:31:16.450|10:31:16| 7|256.18|  100| 0| 339404|2
10:31:16.450|10:31:16| 7|256.15|  100| 0| 339405|1|0.01
10:31:16.450|10:31:16| 7|256.15|  100| 0| 339406|1|0.01
10:31:16.450|10:31:16|59|256.15|  100| 0| 339414|1
10:31:17.125|10:31:17| 1|256.22|  100|95| 339479|2
10:31:17.200|10:31:17|60|256.20|  100|95| 339490|1
10:31:17.275|10:31:17| 1|256.18|  100|95| 339496|2
10:31:17.350|10:31:17| 7|256.15|  100|95| 339506|4
10:31:17.350|10:31:17| 7|256.15|  200|95| 339507|4
10:31:17.475|10:31:17| 1|256.18|  100|95| 339532|2
10:31:17.475|10:31:17| 1|256.16|  100| 0| 339534|1|0.01
10:31:17.675|10:31:17| 1|256.21|  200|95| 339544|2
10:31:17.675|10:31:17| 1|256.21|  100|95| 339545|2
10:31:18.175|10:31:18| 1|256.20|  100|95| 339570|2
10:31:18.175|10:31:18| 1|256.20|  100|95| 339576|2
10:31:18.200|10:31:18| 1|256.18|  100| 0| 339585|2
10:31:18.200|10:31:18| 1|256.22|  100|95| 339586|5
10:31:18.200|10:31:18| 1|256.22|  100|95| 339587|5
10:31:18.200|10:31:18| 1|256.20|  100|95| 339595|2
10:31:18.225|10:31:18| 1|256.24|  100|95| 339597|2
10:31:18.225|10:31:18|60|256.24|  100|95| 339598|2
10:31:18.225|10:31:18| 1|256.24|  500|95| 339599|2
10:31:18.225|10:31:18| 1|256.24|  100|95| 339600|2
10:31:18.225|10:31:18| 1|256.25|  100|95| 339601|5
10:31:18.225|10:31:18|60|256.24|  100|95| 339603|2
10:31:18.225|10:31:18| 1|256.24|  100|95| 339605|2
10:31:18.225|10:31:18| 1|256.24|  300|95| 339607|2
10:31:18.250|10:31:18| 1|256.25|  100|95| 339617|1
10:31:18.250|10:31:18| 7|256.20|  100|95| 339620|2
10:31:18.275|10:31:18| 7|256.20|  100|95| 339623|2
10:31:18.275|10:31:18| 7|256.20|  100|95| 339624|2
10:31:18.275|10:31:18| 7|256.20|  100|95| 339625|2
10:31:18.275|10:31:18| 7|256.29|  100|95| 339626|2
10:31:18.275|10:31:18| 1|256.22|  100|95| 339636|1
10:31:18.400|10:31:18| 1|256.31|  100| 0| 339643|2
10:31:18.825|10:31:18|60|256.29|  200|95| 339680|2
10:31:18.825|10:31:18|60|256.29|  166|95| 339681|2
10:31:18.875|10:31:18|60|256.30|  100| 0| 339684|1
10:31:18.875|10:31:18|60|256.30|  100| 0| 339685|1
10:31:18.875|10:31:18|60|256.30|  100| 0| 339686|1
10:31:18.975|10:31:18|59|256.26|  100| 0| 339696|1
10:31:19.000|10:31:18| 1|256.33|  100| 0| 339699|2|0.01
10:31:19.000|10:31:18| 1|256.33|  100| 0| 339700|2|0.01
10:31:19.025|10:31:18| 1|256.34|  300| 0| 339701|2
10:31:19.050|10:31:19| 1|256.34|  100| 0| 339702|2
10:31:19.175|10:31:19| 7|256.33|  100|95| 339715|2|0.01
10:31:19.175|10:31:19| 7|256.34|  100|95| 339716|2
10:31:19.350|10:31:19| 1|256.30|  700| 0| 339726|1
10:31:19.350|10:31:19| 8|256.36|  100|95| 339727|2
10:31:19.550|10:31:19| 6|256.30| 2600|95| 339736|1
10:31:19.850|10:31:19|60|256.31|  100|95| 339802|1
10:31:19.875|10:31:19|60|256.31|  100|95| 339803|1
10:31:19.875|10:31:19| 1|256.30|  100|95| 339804|1
10:31:19.875|10:31:19| 1|256.30|  300|95| 339805|1
10:31:20.100|10:31:20| 6|256.30|  634|95| 339816|1
10:31:20.100|10:31:20| 1|256.31|  100| 0| 339817|1
10:31:20.125|10:31:20| 6|256.30|  166|95| 339818|1
10:31:20.150|10:31:20| 1|256.27|  100| 0| 339820|1
10:31:20.300|10:31:20| 7|256.27|  200|95| 339825|1
10:31:20.300|10:31:20| 7|256.27|  100|95| 339826|1
10:31:20.675|10:31:20| 7|256.30|  100| 0| 339853|1
10:31:21.525|10:31:21| 1|256.30|  100| 0| 339924|1
10:31:21.725|10:31:21| 1|256.23|  100| 0| 339939|1|0.01
10:31:21.750|10:31:21| 1|256.22|  100|95| 339941|1
10:31:21.750|10:31:21| 1|256.21|  100|95| 339942|1|0.01
10:31:21.800|10:31:21| 7|256.20|  100|95| 339944|1
10:31:21.800|10:31:21| 7|256.20|  100|95| 339945|1
10:31:22.375|10:31:22| 1|256.25|  100| 0| 340005|1|0.01
10:31:22.375|10:31:22| 1|256.26|  100| 0| 340007|2
10:31:22.375|10:31:22| 1|256.26|  195| 0| 340009|2
10:31:22.375|10:31:22| 1|256.26|  400| 0| 340012|2
10:31:22.750|10:31:22| 1|256.19|  100| 0| 340040|1
10:31:22.750|10:31:22| 1|256.18|  100| 0| 340041|1
10:31:23.150|10:31:23| 1|256.26|  920| 0| 340053|2
10:31:23.150|10:31:23| 1|256.26|  380| 0| 340054|2
10:31:23.250|10:31:23| 1|256.26| 1000| 0| 340075|2
10:31:23.275|10:31:23| 1|256.18|  200|95| 340078|1
10:31:23.325|10:31:23| 1|256.16|  200|95| 340080|4|0.01
10:31:23.325|10:31:23| 1|256.22|  100| 0| 340081|1
10:31:23.325|10:31:23| 1|256.17|  200|95| 340082|1
10:31:23.325|10:31:23| 1|256.17|  150|95| 340083|1
10:31:23.325|10:31:23| 1|256.17|  200|95| 340084|1
10:31:23.325|10:31:23| 1|256.17|  100|95| 340085|1
10:31:23.600|10:31:23| 1|256.17|  100| 0| 340102|1
10:31:23.600|10:31:23| 1|256.20|  100| 0| 340103|2
10:31:23.625|10:31:23| 1|256.19|  100|95| 340104|2|0.01
10:31:23.625|10:31:23| 1|256.20|  100| 0| 340105|1
10:31:23.625|10:31:23| 1|256.20|  300|95| 340106|1
10:31:23.625|10:31:23| 1|256.20|  100|95| 340107|1
10:31:23.625|10:31:23| 1|256.20|  100|95| 340108|1
10:31:23.625|10:31:23| 1|256.20|  100| 0| 340109|1
10:31:23.625|10:31:23| 1|256.16|  100| 0| 340110|1
10:31:23.650|10:31:23| 1|256.17|  100| 0| 340114|1
10:31:23.700|10:31:23| 6|256.22|  100|95| 340121|2
10:31:23.700|10:31:23|59|256.18|  100| 0| 340123|1
10:31:23.725|10:31:23| 1|256.27|  100| 0| 340124|2
10:31:23.725|10:31:23| 1|256.27|  100| 0| 340125|2
10:31:23.725|10:31:23| 1|256.27|  100| 0| 340126|2
10:31:23.775|10:31:23| 1|256.27|  400| 0| 340127|2
10:31:23.775|10:31:23| 1|256.27|  400| 0| 340128|2
10:31:24.650|10:31:24| 1|256.18|  100| 0| 340161|1
10:31:24.725|10:31:24| 1|256.18|  100| 0| 340162|1
10:31:24.725|10:31:24| 1|256.17|  100| 0| 340163|1
10:31:25.125|10:31:25| 1|256.24|  100|95| 340173|2
10:31:25.225|10:31:25| 1|256.22|  100| 0| 340176|5|0.01
10:31:25.225|10:31:25| 1|256.22|  100| 0| 340177|5|0.01
10:31:25.225|10:31:25| 1|256.21|  100| 0| 340178|2
10:31:25.225|10:31:25| 1|256.21|  100| 0| 340179|2
10:31:25.225|10:31:25| 1|256.18|  100| 0| 340180|1
10:31:25.675|10:31:25| 1|256.26|  200| 0| 340200|2
10:31:26.250|10:31:26| 1|256.22|  100| 0| 340224|2
10:31:26.250|10:31:26| 1|256.27|  800| 0| 340225|2
10:31:26.475|10:31:26| 1|256.16|  100| 0| 340232|1
10:31:26.525|10:31:26| 1|256.22|  100|95| 340233|5|0.01
10:31:26.525|10:31:26| 1|256.23|  100|95| 340234|2
10:31:27.325|10:31:27| 1|256.24|  100| 0| 340254|2
10:31:27.325|10:31:27| 1|256.25|  100| 0| 340255|2|0.01
10:31:27.325|10:31:27| 1|256.25|  100| 0| 340256|2|0.01
10:31:27.325|10:31:27| 1|256.25|  100|95| 340257|2|0.01
10:31:27.325|10:31:27| 1|256.25|  100|95| 340258|2|0.01
10:31:27.325|10:31:27| 1|256.26|  100|95| 340259|2|0.01
10:31:27.325|10:31:27| 1|256.26|  100|95| 340260|2|0.01
10:31:27.325|10:31:27|60|256.25|  100| 0| 340261|2
10:31:27.350|10:31:27| 1|256.19|  100| 0| 340262|2|0.01
10:31:27.350|10:31:27| 1|256.19|  100| 0| 340263|2|0.01
10:31:27.350|10:31:27| 1|256.18|  100| 0| 340265|1
10:31:27.350|10:31:27| 1|256.18|  100| 0| 340266|1
10:31:27.350|10:31:27| 1|256.18|  100| 0| 340267|1
10:31:27.475|10:31:27| 1|256.25|  100|95| 340274|1
10:31:27.475|10:31:27| 1|256.25|  150|95| 340275|1
10:31:27.475|10:31:27| 1|256.25|  100|95| 340276|1
10:31:27.475|10:31:27| 1|256.25|  250|95| 340277|1
10:31:27.475|10:31:27| 1|256.25|  100|95| 340278|1
10:31:28.275|10:31:28| 1|256.17|  100| 0| 340312|1|0.01
10:31:28.325|10:31:28| 1|256.16|  100| 0| 340313|1
10:31:28.725|10:31:28| 1|256.18|  100| 0| 340386|1
10:31:28.900|10:31:28| 1|256.26| 1000| 0| 340389|2
10:31:29.650|10:31:29| 1|256.26|  100| 0| 340405|2
10:31:30.075|10:31:30| 1|256.16|  100| 0| 340408|1
10:31:30.075|10:31:30| 1|256.17|  240| 0| 340409|1|0.01
10:31:30.075|10:31:30| 1|256.16|  100| 0| 340410|1
10:31:30.075|10:31:30| 1|256.16|  100| 0| 340411|1
10:31:30.075|10:31:30| 1|256.16|  249| 0| 340412|1
10:31:31.400|10:31:31| 1|256.14|  100| 0| 340463|1
10:31:31.400|10:31:31| 1|256.14|  100| 0| 340464|1
10:31:31.575|10:31:31| 1|256.14|  100| 0| 340468|1
10:31:32.500|10:31:32|60|256.12|  100| 0| 340502|1
10:31:32.675|10:31:32| 1|256.16|  200| 0| 340514|2
10:31:32.950|10:31:32|60|256.12|  200|95| 340517|1
10:31:32.950|10:31:32|60|256.12|  100| 0| 340518|1
10:31:33.350|10:31:33| 1|256.13|  100| 0| 340525|1|0.01
10:31:33.575|10:31:33| 7|256.15|  100| 0| 340536|2
10:31:33.875|10:31:33| 1|256.16|  100| 0| 340544|2
10:31:33.900|10:31:33| 1|256.14|  400| 0| 340547|1
10:31:33.950|10:31:33| 1|256.11|  100|95| 340549|1
10:31:33.950|10:31:33| 1|256.11|  100|95| 340550|1
10:31:34.000|10:31:33|60|256.09|  100|95| 340552|4|0.05
10:31:34.100|10:31:34| 1|256.15|  100| 0| 340555|2
10:31:34.100|10:31:34| 1|256.10|  200| 0| 340556|1
10:31:34.175|10:31:34| 7|256.10|  100|95| 340557|1
10:31:34.175|10:31:34| 7|256.10|  100|95| 340558|1
10:31:34.175|10:31:34| 7|256.05|  100|95| 340559|4|0.01
10:31:34.175|10:31:34| 1|256.10|  301|95| 340560|1
10:31:34.550|10:31:34| 1|256.11|  128| 0| 340595|1
10:31:35.475|10:31:35| 1|256.13|  100| 0| 340623|2
10:31:35.475|10:31:35| 1|256.13|  300| 0| 340624|2
10:31:35.475|10:31:35| 1|256.13|  300| 0| 340625|2
10:31:35.525|10:31:35| 1|256.13|  200| 0| 340626|2
10:31:35.775|10:31:35| 1|256.13|  300|95| 340633|2
10:31:35.775|10:31:35| 1|256.13|  100|95| 340634|2
10:31:35.850|10:31:35| 1|256.13|  100|95| 340636|2
10:31:35.850|10:31:35| 1|256.13|  100|95| 340637|2
10:31:35.850|10:31:35| 1|256.13|  100|95| 340638|2
10:31:35.850|10:31:35| 1|256.13|  100|95| 340639|2
10:31:35.850|10:31:35| 1|256.13|  100|95| 340640|2
10:31:35.850|10:31:35|60|256.13|  100|95| 340641|2
10:31:35.850|10:31:35| 1|256.13|  100|95| 340642|2
10:31:35.850|10:31:35| 1|256.13|  100|95| 340643|2
10:31:35.850|10:31:35| 1|256.13|  100|95| 340644|2
10:31:35.850|10:31:35| 1|256.13|  100|95| 340645|2
10:31:35.850|10:31:35| 1|256.13|  100|95| 340646|2
10:31:35.850|10:31:35| 1|256.10|  200| 0| 340647|1
10:31:35.850|10:31:35| 1|256.11|  100| 0| 340648|1
10:31:35.850|10:31:35| 1|256.11|  100| 0| 340649|1
10:31:35.850|10:31:35| 1|256.17|  100|95| 340650|5
10:31:35.850|10:31:35| 1|256.17|  100|95| 340651|5
10:31:35.850|10:31:35| 1|256.13|  100| 0| 340652|1
10:31:35.850|10:31:35| 1|256.17|  100|95| 340653|5
10:31:35.850|10:31:35| 1|256.11|  100| 0| 340654|1
10:31:35.875|10:31:35| 1|256.17|  100|95| 340655|5
10:31:35.875|10:31:35| 1|256.17|  100|95| 340656|5
10:31:35.875|10:31:35| 1|256.13|  200| 0| 340657|1
10:31:35.875|10:31:35| 1|256.13|  100| 0| 340658|1
10:31:35.875|10:31:35| 1|256.11|  100| 0| 340659|1|0.01
10:31:35.975|10:31:35| 1|256.15|  100| 0| 340660|2
10:31:35.975|10:31:35| 1|256.15|  100| 0| 340661|2
10:31:35.975|10:31:35| 1|256.15|  100| 0| 340662|2
10:31:35.975|10:31:35|59|256.12|  100| 0| 340663|1
10:31:36.000|10:31:35| 7|256.14|  100|95| 340664|2
10:31:36.000|10:31:35|59|256.12|  100| 0| 340665|1
10:31:36.000|10:31:35| 7|256.16|  200|95| 340666|2
10:31:36.000|10:31:35| 7|256.16|  130|95| 340667|2
10:31:36.000|10:31:35| 7|256.18|  100|95| 340668|5|0.02
10:31:36.000|10:31:35| 7|256.18|  100|95| 340669|5|0.02
10:31:36.000|10:31:35| 1|256.14|  100| 0| 340670|2
10:31:36.000|10:31:35| 1|256.14|  100| 0| 340671|2
10:31:36.000|10:31:35| 1|256.14|  100| 0| 340672|2
10:31:36.000|10:31:35| 1|256.13|  100| 0| 340673|1
10:31:36.275|10:31:36| 1|256.16|  100| 0| 340683|2
10:31:37.350|10:31:37| 1|256.22|  100|95| 340894|2
10:31:37.350|10:31:37| 1|256.22|  100|95| 340895|2
10:31:38.300|10:31:38| 1|256.10|  100| 0| 341039|1
10:31:38.600|10:31:38| 1|256.15|  100| 0| 341050|2
10:31:38.600|10:31:38| 1|256.15|  100| 0| 341051|2
10:31:38.600|10:31:38| 1|256.14|  100| 0| 341052|1
10:31:38.600|10:31:38| 1|256.14|  100| 0| 341053|1
10:31:38.600|10:31:38| 1|256.14|  100| 0| 341054|1
10:31:39.175|10:31:39| 1|256.13|  100| 0| 341141|1
10:31:39.600|10:31:39| 1|256.22|  100| 0| 341151|2
10:31:40.000|10:31:39| 7|256.14|  100| 0| 341210|1
10:31:40.000|10:31:39| 7|256.14|  100| 0| 341211|1
10:31:40.200|10:31:40| 7|256.14|  100| 0| 341225|1
10:31:40.400|10:31:40| 1|256.22|  850| 0| 341228|2
10:31:40.800|10:31:40| 1|256.14|  250| 0| 341252|1
10:31:41.325|10:31:41| 1|256.20|  100| 0| 341308|2|0.01
10:31:41.375|10:31:41| 7|256.14|  100| 0| 341310|1
10:31:41.375|10:31:41| 7|256.14|  100| 0| 341311|1
10:31:41.375|10:31:41| 7|256.14|  300| 0| 341312|1
10:31:41.375|10:31:41| 7|256.14|  100|95| 341313|1
10:31:41.400|10:31:41| 1|256.15|  100|95| 341314|1
10:31:41.450|10:31:41| 1|256.17|  200| 0| 341327|2
10:31:41.500|10:31:41| 7|256.14|  100|95| 341328|1
10:31:42.100|10:31:42| 7|256.14|  100| 0| 341345|1
10:31:42.175|10:31:42| 1|256.17|  100| 0| 341346|2
10:31:42.800|10:31:42| 1|256.15|  100|95| 341359|1
10:31:42.800|10:31:42| 1|256.16|  100|95| 341363|2|0.01
10:31:42.800|10:31:42| 1|256.16|  100|95| 341364|2|0.01
10:31:43.350|10:31:43| 1|256.13|  200| 0| 341387|1
10:31:43.425|10:31:43| 1|256.13|  100| 0| 341401|1
10:31:43.425|10:31:43| 1|256.13|  100| 0| 341402|1
10:31:43.500|10:31:43| 1|256.17|  200|95| 341408|2
10:31:43.500|10:31:43| 1|256.17|  100|95| 341410|2
10:31:43.500|10:31:43| 1|256.10|  100| 0| 341411|4
10:31:43.500|10:31:43| 1|256.11|  100| 0| 341412|1
10:31:43.525|10:31:43|59|256.14|  100| 0| 341424|1
10:31:43.525|10:31:43| 1|256.11|  100| 0| 341425|1
10:31:43.650|10:31:43| 1|256.13|  100|95| 341427|1
10:31:43.650|10:31:43| 1|256.12|  100|95| 341428|1|0.01
10:31:43.650|10:31:43| 1|256.12|  100|95| 341429|1|0.01
10:31:43.650|10:31:43| 1|256.12|  100|95| 341430|1|0.01
10:31:43.650|10:31:43| 1|256.12|  100|95| 341431|1|0.01
10:31:43.650|10:31:43| 1|256.12|  100|95| 341432|1|0.01
10:31:43.725|10:31:43| 7|256.17|  100|95| 341433|2
10:31:43.725|10:31:43| 7|256.17|  100|95| 341434|2
10:31:43.725|10:31:43| 7|256.19|  100|95| 341435|5
10:31:44.400|10:31:44| 1|256.17|  100|95| 341490|2
10:31:44.400|10:31:44| 1|256.17|  100|95| 341491|2
10:31:44.400|10:31:44| 1|256.17|  100|95| 341492|2
10:31:44.400|10:31:44| 1|256.17|  100|95| 341493|2
10:31:44.400|10:31:44| 1|256.10|  100| 0| 341495|4
10:31:44.525|10:31:44|59|256.17|  100| 0| 341506|2
10:31:44.525|10:31:44| 7|256.15|  100| 0| 341507|1|0.01
10:31:44.525|10:31:44| 7|256.15|  100| 0| 341508|1|0.01
10:31:44.525|10:31:44| 7|256.15|  100| 0| 341509|1|0.01
10:31:44.525|10:31:44| 7|256.16|  100| 0| 341510|2|0.01
10:31:45.025|10:31:44| 1|256.11|  300| 0| 341520|1
10:31:45.225|10:31:45| 1|256.18|  100|95| 341536|2|0.01
10:31:45.300|10:31:45| 1|256.12|  100| 0| 341546|1
10:31:45.350|10:31:45| 7|256.17|  200|95| 341548|2
10:31:45.350|10:31:45| 7|256.17|  100|95| 341549|2
10:31:45.350|10:31:45| 7|256.17|  100|95| 341550|2
10:31:45.350|10:31:45| 7|256.17|  100|95| 341551|2
10:31:45.350|10:31:45| 7|256.17|  100|95| 341552|2
10:31:45.350|10:31:45| 7|256.17|  100|95| 341553|2
10:31:45.350|10:31:45| 7|256.17|  100|95| 341554|2
10:31:45.350|10:31:45| 7|256.17|  200| 0| 341555|2
10:31:45.350|10:31:45| 7|256.17|  150| 0| 341556|2
10:31:45.625|10:31:45| 1|256.19|  100| 0| 341560|2|0.01
10:31:45.725|10:31:45| 7|256.19|  100|95| 341565|2
10:31:46.050|10:31:46| 1|256.19|  100|95| 341582|2
10:31:46.050|10:31:46| 1|256.19|  100|95| 341583|2
10:31:46.050|10:31:46| 1|256.19|  100|95| 341584|2
10:31:46.050|10:31:46| 1|256.19|  100|95| 341585|2
10:31:46.050|10:31:46| 1|256.21|  100|95| 341586|2
10:31:46.050|10:31:46| 1|256.17|  100| 0| 341587|2
10:31:46.075|10:31:46| 1|256.18|  100|95| 341592|1
10:31:46.075|10:31:46| 1|256.23|  400| 0| 341596|2
10:31:46.325|10:31:46| 7|256.17|  118| 0| 341611|2
10:31:46.325|10:31:46| 7|256.17|  182| 0| 341612|2
10:31:46.400|10:31:46| 1|256.21|  100|95| 341615|2
10:31:46.400|10:31:46| 1|256.21|  100|95| 341617|2
10:31:46.400|10:31:46| 1|256.21|  100|95| 341618|2
10:31:46.400|10:31:46| 1|256.21|  100|95| 341619|2
10:31:46.400|10:31:46| 1|256.22|  100|95| 341620|2|0.01
10:31:46.400|10:31:46| 1|256.23|  485|95| 341621|2
10:31:47.300|10:31:47| 1|256.23|  115|95| 341688|2
10:31:47.650|10:31:47| 1|256.24|  100|95| 341696|2
10:31:47.775|10:31:47| 1|256.26|  100| 0| 341698|2
10:31:47.775|10:31:47| 1|256.26|  100| 0| 341699|2
10:31:47.775|10:31:47| 1|256.26|  100| 0| 341700|2
10:31:47.775|10:31:47| 1|256.26|  100| 0| 341701|2
10:31:47.900|10:31:47| 1|256.26|  300| 0| 341702|2
10:31:48.075|10:31:48| 1|256.25|  300| 0| 341703|2
10:31:48.125|10:31:48| 1|256.26|  100|95| 341705|2
10:31:48.125|10:31:48| 1|256.27|  250|95| 341706|2
10:31:48.150|10:31:48| 1|256.27|  100|95| 341708|2
10:31:48.525|10:31:48| 1|256.25|  200| 0| 341714|2
10:31:49.025|10:31:49| 7|256.24|  100| 0| 341732|2
10:31:49.025|10:31:49| 7|256.24|  100| 0| 341733|2
10:31:49.025|10:31:49| 7|256.24|  100| 0| 341734|2
10:31:49.150|10:31:49|60|256.26|  100| 0| 341770|2
10:31:49.175|10:31:49| 1|256.30|  100| 0| 341776|5
10:31:49.175|10:31:49| 1|256.32|  100| 0| 341778|5
10:31:49.175|10:31:49| 1|256.32|  100|95| 341779|5
10:31:49.175|10:31:49| 1|256.32|  100|95| 341780|5
10:31:49.200|10:31:49| 1|256.28|  300|95| 341784|2
10:31:49.200|10:31:49| 1|256.32|  300|95| 341786|5
10:31:49.625|10:31:49| 1|256.28|  100| 0| 341827|2
10:31:51.250|10:31:51| 1|256.22| 1800| 0| 341888|1
10:31:52.825|10:31:52| 1|256.28|  100|95| 341944|2
10:31:52.825|10:31:52| 1|256.28|  100|95| 341945|2
10:31:52.825|10:31:52| 1|256.28|  100|95| 341946|2
10:31:52.825|10:31:52| 1|256.27|  100|95| 341947|2|0.01
10:31:52.825|10:31:52| 1|256.27|  100|95| 341948|2|0.01
10:31:54.750|10:31:54| 1|256.30|  400| 0| 342175|2
10:31:55.075|10:31:55| 1|256.24|  159|95| 342197|1
10:31:55.075|10:31:55| 1|256.24|  100|95| 342205|1
10:31:55.100|10:31:55|59|256.27|  100| 0| 342216|2
10:31:55.150|10:31:55| 1|256.26|  100|95| 342273|2
10:31:55.150|10:31:55| 1|256.26|  100|95| 342277|2
10:31:55.150|10:31:55| 1|256.26|  200|95| 342278|2
10:31:55.175|10:31:55| 1|256.20|  100|95| 342296|1
10:31:55.425|10:31:55| 1|256.19|  350|95| 342520|1
10:31:56.000|10:31:55| 1|256.19|  100|95| 342598|1
10:31:56.025|10:31:55| 1|256.17|  100|95| 342601|1
10:31:56.100|10:31:56|59|256.22|  100| 0| 342603|2
10:31:56.200|10:31:56| 7|256.17|  200|95| 342610|4
10:31:56.200|10:31:56| 7|256.17|  150|95| 342611|4
10:31:56.200|10:31:56| 7|256.17|  100|95| 342612|4
10:31:56.200|10:31:56| 7|256.17|  100|95| 342613|4
10:31:56.200|10:31:56| 7|256.17|  200|95| 342614|4
10:31:56.200|10:31:56| 7|256.17|  200|95| 342615|4
10:31:56.200|10:31:56| 7|256.17|  200|95| 342616|4
10:31:56.300|10:31:56| 1|256.20|  100|95| 342624|1
10:31:56.675|10:31:56| 1|256.21|  100|95| 342651|1
10:31:57.150|10:31:57| 6|256.21|  100|95| 342692|1|0.01
10:31:57.925|10:31:57| 7|256.20|  100|95| 342754|1
10:31:58.375|10:31:58| 1|256.19|  100|95| 342790|1
10:31:58.375|10:31:58| 1|256.19|  100|95| 342791|1
10:31:58.750|10:31:58| 1|256.22|  100| 0| 342824|2|0.01
10:31:58.750|10:31:58| 1|256.22|  100| 0| 342825|2|0.01
10:31:58.750|10:31:58| 1|256.23|  100|95| 342826|2
10:31:58.825|10:31:58| 1|256.24|  800| 0| 342829|2
10:31:59.250|10:31:59| 1|256.20|  100|95| 342858|2
10:31:59.250|10:31:59| 1|256.20|  100|95| 342859|2
10:31:59.250|10:31:59| 1|256.19|  400|95| 342860|1
10:31:59.275|10:31:59| 7|256.19|  100|95| 342873|1
10:31:59.275|10:31:59| 7|256.19|  100|95| 342874|1
10:31:59.275|10:31:59| 7|256.17|  200|95| 342875|1
10:31:59.275|10:31:59| 7|256.17|  200|95| 342876|1
10:31:59.275|10:31:59| 7|256.17|  100|95| 342877|1
10:31:59.275|10:31:59| 7|256.17|  100|95| 342878|1
10:31:59.275|10:31:59| 7|256.17|  100|95| 342879|1
10:31:59.275|10:31:59| 7|256.17|  100|95| 342880|1
10:31:59.300|10:31:59|59|256.21|  100| 0| 342906|5
10:31:59.425|10:31:59| 7|256.17|  100|95| 342936|1
10:31:59.425|10:31:59| 7|256.17|  100|95| 342937|1
10:31:59.825|10:31:59| 7|256.17|  100|95| 342979|1
10:32:00.050|10:32:00| 7|256.17|  100|95| 342989|1
10:32:00.050|10:32:00| 7|256.17|  100|95| 342990|1
10:32:00.050|10:32:00| 7|256.17|  200|95| 342991|1
10:32:00.125|10:32:00| 7|256.17|  100|95| 342999|1
10:32:00.125|10:32:00| 7|256.17|  100|95| 343000|1
10:32:00.325|10:32:00| 1|256.20|  120| 0| 343018|2
10:32:00.550|10:32:00| 1|256.20|  100|95| 343027|2
10:32:00.550|10:32:00| 1|256.21|  100|95| 343028|5
10:32:00.625|10:32:00| 8|256.20|  100|95| 343052|2
10:32:00.750|10:32:00| 1|256.18|  100|95| 343067|1|0.01
10:32:00.750|10:32:00| 1|256.17|  100|95| 343068|1
10:32:00.825|10:32:00| 7|256.17|  200|95| 343071|1
10:32:01.000|10:32:00| 1|256.22|  100| 0| 343087|2|0.01
10:32:01.025|10:32:00| 7|256.17|  200|95| 343091|1
10:32:01.025|10:32:00| 7|256.18|  100|95| 343092|1|0.01
10:32:01.025|10:32:00| 7|256.18|  100|95| 343093|1|0.01
10:32:02.425|10:32:02| 7|256.21|  100|95| 343255|2|0.00|0002
10:32:02.875|10:32:02| 1|256.24|  100| 0| 343271|2
10:32:02.875|10:32:02| 1|256.24|  200|95| 343272|2
10:32:02.875|10:32:02| 1|256.24|  100| 0| 343273|2
10:32:02.875|10:32:02| 1|256.24|  100| 0| 343275|2
10:32:02.925|10:32:02| 1|256.27|  100|95| 343277|3
10:32:02.925|10:32:02|60|256.27|  100|95| 343278|3|0.01
10:32:02.925|10:32:02| 7|256.25|  100|95| 343281|4|0.01
10:32:02.950|10:32:02| 7|256.26|  100|95| 343282|1
10:32:02.950|10:32:02| 7|256.26|  200|95| 343283|1
10:32:02.950|10:32:02| 7|256.26|  139|95| 343284|1
10:32:02.950|10:32:02| 7|256.26|  200|95| 343285|1
10:32:02.950|10:32:02| 7|256.27|  100|95| 343286|3|0.01
10:32:02.950|10:32:02| 7|256.26|  200|95| 343287|1
10:32:02.950|10:32:02| 7|256.26| 1200|95| 343289|1
10:32:02.950|10:32:02| 7|256.27|  100|95| 343290|3|0.01
10:32:02.950|10:32:02| 7|256.26|  100|95| 343291|1
10:32:02.950|10:32:02| 7|256.26|  100|95| 343292|1
10:32:02.950|10:32:02| 7|256.26|  300|95| 343293|1
10:32:02.950|10:32:02| 7|256.26|  100|95| 343294|1
10:32:03.225|10:32:03| 7|256.26|  100|95| 343316|1
10:32:03.375|10:32:03| 7|256.26|  100|95| 343325|1
10:32:03.950|10:32:03| 7|256.26|  200|95| 343346|1
10:32:05.075|10:32:05| 7|256.26|  100| 0| 343411|1
10:32:05.575|10:32:05| 1|256.26|  100| 0| 343459|1
10:32:05.625|10:32:05| 1|256.26|  120| 0| 343463|1
10:32:05.900|10:32:05| 1|256.28|  116|95| 343510|2
10:32:05.900|10:32:05| 1|256.28|  106|95| 343511|2
10:32:05.975|10:32:05| 8|256.28|  100|95| 343516|2
10:32:05.975|10:32:05| 8|256.30|  100|95| 343517|1
10:32:06.425|10:32:06| 1|256.35|  100|95| 343553|2|0.01
10:32:06.425|10:32:06| 1|256.36|  100|95| 343554|2
10:32:06.875|10:32:06| 1|256.36|  100|95| 343590|2
10:32:07.975|10:32:07| 1|256.34|  100| 0| 343627|2|0.02
10:32:07.975|10:32:07| 1|256.34|  100| 0| 343628|2|0.02
10:32:07.975|10:32:07| 1|256.30|  200|95| 343630|1
10:32:08.000|10:32:07| 1|256.31|  100|95| 343636|1
10:32:08.000|10:32:07| 1|256.31|  100|95| 343637|1
10:32:08.000|10:32:07|60|256.37|  100| 0| 343638|2|0.02
10:32:08.000|10:32:07| 1|256.31|  100|95| 343640|1
10:32:08.025|10:32:07| 1|256.38|  100| 0| 343643|2
10:32:08.025|10:32:07| 1|256.38|  100| 0| 343644|2
10:32:08.025|10:32:07| 1|256.30|  100|95| 343646|1
10:32:08.050|10:32:08| 8|256.38|  100| 0| 343666|2
10:32:08.450|10:32:08| 1|256.37|  100| 0| 343766|2
10:32:08.625|10:32:08| 1|256.35|  100|95| 343797|2|0.01
10:32:08.675|10:32:08| 7|256.35|  100|95| 343799|2
10:32:08.675|10:32:08| 7|256.35|  100|95| 343800|2
10:32:08.675|10:32:08| 7|256.35|  100|95| 343801|2
10:32:08.775|10:32:08| 7|256.30|  100|95| 343824|1
10:32:08.800|10:32:08| 1|256.30|  100|95| 343836|1
10:32:08.800|10:32:08| 6|256.30|  100|95| 343842|1
10:32:08.825|10:32:08| 1|256.30|  100|95| 343852|1
10:32:09.450|10:32:09| 1|256.36|  175| 0| 343929|2
10:32:09.625|10:32:09| 1|256.35|  100| 0| 343942|2
10:32:10.075|10:32:10| 1|256.29|  100|95| 344062|1
10:32:10.075|10:32:10| 7|256.30|  100| 0| 344065|1
10:32:10.075|10:32:10| 7|256.29|  100| 0| 344066|1
10:32:10.075|10:32:10| 7|256.29|  100| 0| 344067|1
10:32:10.150|10:32:10| 1|256.28|  100|95| 344075|1
10:32:10.250|10:32:10| 1|256.27|  100|95| 344085|4
10:32:10.300|10:32:10| 7|256.30|  400|95| 344086|1
10:32:10.300|10:32:10| 7|256.29|  100| 0| 344087|1
10:32:10.300|10:32:10| 1|256.26|  100|95| 344088|1|0.01
10:32:10.375|10:32:10| 1|256.25|  200| 0| 344096|1
10:32:10.875|10:32:10| 1|256.34|  100| 0| 344113|4|0.02
10:32:10.875|10:32:10| 6|256.35|  400|95| 344114|1
10:32:11.275|10:32:11| 1|256.35|  100| 0| 344147|1
10:32:11.275|10:32:11|60|256.37|  100| 0| 344148|2|0.02
10:32:11.300|10:32:11| 1|256.38|  100| 0| 344149|2
10:32:11.375|10:32:11| 8|256.38|  100| 0| 344164|2
10:32:11.475|10:32:11| 7|256.37|  100| 0| 344167|2|0.01
10:32:11.525|10:32:11| 1|256.31|  100| 0| 344169|1|0.05
10:32:11.525|10:32:11| 1|256.31|  100| 0| 344170|1|0.05
10:32:12.575|10:32:12| 7|256.40|  100|95| 344317|2
10:32:12.575|10:32:12| 7|256.40|  100|95| 344318|2
10:32:14.275|10:32:14| 1|256.32|  100| 0| 344396|1
10:32:14.300|10:32:14| 1|256.32|  100| 0| 344398|1
10:32:15.400|10:32:15| 1|256.34|  100|95| 344690|1|0.03
10:32:15.700|10:32:15| 7|256.40|  100|95| 344715|2
10:32:16.125|10:32:16| 7|256.34|  100|95| 344737|1|0.03
10:32:16.650|10:32:16| 1|256.33|  400| 0| 344780|1|0.02
10:32:19.825|10:32:19| 1|256.32|  200|95| 345236|1|0.01
10:32:20.000|10:32:19| 6|256.32|  100|95| 345242|1
10:32:20.125|10:32:20| 7|256.32|  100|95| 345250|1
10:32:20.150|10:32:20| 1|256.31|  100|95| 345255|1
10:32:20.150|10:32:20|60|256.29|  100|95| 345267|1
10:32:20.150|10:32:20| 1|256.31|  200|95| 345268|1
10:32:20.150|10:32:20| 1|256.30|  100|95| 345269|1
10:32:20.225|10:32:20| 1|256.26|  100|95| 345274|1|0.01
10:32:20.250|10:32:20|60|256.25|  100| 0| 345276|1
10:32:20.325|10:32:20| 7|256.29|  100|95| 345300|1
10:32:20.800|10:32:20| 1|256.25|  100|95| 345343|1
10:32:20.800|10:32:20| 1|256.24|  100|95| 345345|1
10:32:20.800|10:32:20| 1|256.23|  100|95| 345346|1
10:32:20.800|10:32:20| 1|256.23|  100|95| 345347|1
10:32:20.975|10:32:20| 1|256.28|  100| 0| 345355|2
10:32:21.425|10:32:21|60|256.23|  200|95| 345387|1
10:32:21.425|10:32:21|60|256.23|  100|95| 345399|1
10:32:21.450|10:32:21|60|256.22|  100|95| 345406|2|0.01
10:32:21.450|10:32:21|60|256.19|  100| 0| 345409|1|0.04
10:32:21.450|10:32:21| 1|256.24|  100| 0| 345411|5
10:32:21.450|10:32:21| 1|256.22|  100| 0| 345417|2|0.01
10:32:21.450|10:32:21| 6|256.19|  100|95| 345420|1
10:32:21.450|10:32:21| 6|256.19|  100|95| 345423|1
10:32:21.450|10:32:21| 6|256.19|  100|95| 345426|1
10:32:21.450|10:32:21| 6|256.19|  500|95| 345427|1
10:32:21.450|10:32:21|59|256.26|  100| 0| 345429|2
10:32:21.575|10:32:21| 1|256.22|  100|95| 345546|2|0.01
10:32:21.650|10:32:21| 1|256.26|  100| 0| 345630|2
10:32:21.700|10:32:21| 1|256.28|  500| 0| 345679|2
10:32:22.250|10:32:22|59|256.19| 1000| 0| 345788|1
10:32:22.625|10:32:22| 6|256.19|  200|95| 345822|1
10:32:23.550|10:32:23| 7|256.20|  200|95| 345897|1
10:32:23.550|10:32:23| 7|256.20|  300|95| 345899|1
10:32:23.550|10:32:23| 7|256.20|  100|95| 345900|1
10:32:24.150|10:32:24| 7|256.20|  100| 0| 345950|1
10:32:24.450|10:32:24| 7|256.20|  100| 0| 345998|1
10:32:24.450|10:32:24| 7|256.20|  100| 0| 345999|1
10:32:24.925|10:32:24| 1|256.21|  100| 0| 346022|2|0.01
10:32:24.950|10:32:24| 1|256.23|  300| 0| 346028|2
10:32:25.075|10:32:25| 7|256.21|  594| 0| 346033|2
10:32:27.275|10:32:27| 1|256.21|  100| 0| 346153|1|0.01
10:32:28.275|10:32:28| 1|256.21|  350| 0| 346194|1
10:32:28.500|10:32:28| 7|256.24|  100|95| 346223|2
10:32:28.725|10:32:28| 1|256.30|  100|95| 346256|2
10:32:28.725|10:32:28| 1|256.30|  100|95| 346257|2
10:32:28.725|10:32:28| 1|256.31|  100|95| 346258|2|0.01
10:32:28.725|10:32:28| 1|256.32|  100|95| 346259|2
10:32:29.900|10:32:29| 1|256.35|  133| 0| 346393|2
10:32:29.900|10:32:29| 1|256.35|  200| 0| 346394|2
10:32:30.100|10:32:30| 7|256.34|  100| 0| 346429|2|0.01
10:32:30.100|10:32:30| 7|256.34|  100| 0| 346430|2|0.01
10:32:30.100|10:32:30| 7|256.34|  100| 0| 346431|2|0.01
10:32:31.850|10:32:31| 1|256.29|  100|95| 346675|1|0.01
10:32:32.500|10:32:32| 1|256.25|  890| 0| 346788|1
10:32:32.675|10:32:32| 1|256.33|  100|95| 346830|2
10:32:32.675|10:32:32| 1|256.33|  100|95| 346831|2
10:32:33.100|10:32:33| 1|256.35|  100| 0| 346877|2
10:32:33.100|10:32:33| 1|256.35|  100| 0| 346878|2
10:32:33.100|10:32:33| 1|256.35|  100| 0| 346879|2
10:32:33.100|10:32:33| 1|256.35|  100| 0| 346880|2
10:32:33.800|10:32:33| 1|256.35|  100| 0| 346916|2
10:32:35.675|10:32:35| 1|256.35|  100|95| 347065|2
10:32:37.575|10:32:37| 1|256.25|  100| 0| 347188|1
10:32:37.575|10:32:37| 1|256.35|  100|95| 347189|2
10:32:37.575|10:32:37| 1|256.35|  100|95| 347190|2
10:32:37.575|10:32:37| 1|256.35|  100|95| 347191|2
10:32:37.575|10:32:37| 1|256.35|  100|95| 347194|2
10:32:37.675|10:32:37| 7|256.35|  100|95| 347213|2
10:32:37.675|10:32:37| 7|256.35|  200|95| 347214|2
10:32:38.075|10:32:38| 1|256.35|  200|95| 347249|2
10:32:38.075|10:32:38| 1|256.35|  100|95| 347250|2
10:32:38.075|10:32:38| 1|256.35|  100|95| 347251|2
10:32:38.075|10:32:38| 1|256.35|  100|95| 347252|2
10:32:38.075|10:32:38| 1|256.35|  100|95| 347253|2
10:32:38.075|10:32:38| 1|256.35|  100|95| 347254|2
10:32:38.075|10:32:38| 1|256.35|  100|95| 347255|2
10:32:38.250|10:32:38| 7|256.35|  200|95| 347266|2
10:32:38.400|10:32:38| 1|256.35|  200| 0| 347286|2
10:32:38.400|10:32:38| 1|256.35|  233| 0| 347287|2
10:32:38.425|10:32:38| 1|256.36|  100|95| 347288|2
10:32:38.425|10:32:38| 1|256.37|  100| 0| 347289|3
10:32:38.425|10:32:38| 1|256.37|  100|95| 347290|3
10:32:38.425|10:32:38| 1|256.41|  100|95| 347291|5|0.01
10:32:38.450|10:32:38| 1|256.37|  100| 0| 347292|3
10:32:38.450|10:32:38| 1|256.37|  100|95| 347294|3
10:32:38.450|10:32:38| 7|256.35|  200|95| 347295|2
10:32:38.450|10:32:38| 7|256.35|  200|95| 347296|2
10:32:38.450|10:32:38| 7|256.35|  200| 0| 347297|2
10:32:38.450|10:32:38| 7|256.35|  367| 0| 347298|2
10:32:38.450|10:32:38| 7|256.37|  100|95| 347299|3
10:32:38.450|10:32:38| 7|256.37|  100|95| 347300|3
10:32:38.475|10:32:38| 1|256.41|  385|95| 347308|2
10:32:38.525|10:32:38| 1|256.41|  500|95| 347309|2
10:32:38.575|10:32:38| 1|256.37|  100| 0| 347314|1
10:32:38.850|10:32:38| 1|256.41|  198|95| 347329|2
10:32:38.925|10:32:38| 1|256.38|  100|95| 347339|1
10:32:38.925|10:32:38| 1|256.38|  100|95| 347340|1
10:32:38.925|10:32:38| 1|256.37|  100|95| 347341|1
10:32:38.925|10:32:38| 8|256.38|  100|95| 347342|1
10:32:38.950|10:32:38| 1|256.38|  100|95| 347343|1
10:32:38.950|10:32:38| 1|256.37|  100|95| 347344|1
10:32:38.950|10:32:38| 1|256.38|  100|95| 347345|1
10:32:38.950|10:32:38| 1|256.39|  100|95| 347346|2
10:32:38.950|10:32:38| 1|256.39|  100|95| 347347|2
10:32:38.950|10:32:38| 1|256.39|  100|95| 347348|2
10:32:38.950|10:32:38| 1|256.40|  200|95| 347349|2
10:32:38.950|10:32:38| 1|256.40|  100|95| 347350|2
10:32:38.950|10:32:38| 1|256.41|  200|95| 347351|2
10:32:38.975|10:32:38| 1|256.38|  100| 0| 347352|1
10:32:38.975|10:32:38| 6|256.37|  100|95| 347353|1
10:32:39.050|10:32:39| 7|256.37|  200|95| 347356|1
10:32:39.350|10:32:39| 1|256.30|  100| 0| 347373|1
10:32:41.025|10:32:40| 1|256.40|  400| 0| 347465|2
10:32:41.475|10:32:41| 7|256.40|  200|95| 347485|1
10:32:41.475|10:32:41| 7|256.40|  100|95| 347486|1
10:32:41.475|10:32:41| 7|256.40|  100|95| 347487|1
10:32:41.475|10:32:41| 7|256.40|  100|95| 347488|1
10:32:42.150|10:32:42| 1|256.41|  502| 0| 347511|2
10:32:42.150|10:32:42| 1|256.41|  900| 0| 347512|2
10:32:42.150|10:32:42| 1|256.41|  900| 0| 347513|2
10:32:42.150|10:32:42| 1|256.41|  698| 0| 347514|2
10:32:42.150|10:32:42| 7|256.40|  200|95| 347516|1
10:32:42.150|10:32:42| 7|256.40|  157|95| 347517|1
10:32:42.700|10:32:42| 1|256.37|  100|95| 347563|1|0.01
10:32:42.700|10:32:42| 7|256.37|  100|95| 347566|1|0.01
10:32:42.825|10:32:42| 1|256.36|  200| 0| 347626|1
10:32:42.850|10:32:42| 1|256.37|  100| 0| 347642|1|0.01
10:32:42.900|10:32:42| 1|256.37|  100| 0| 347659|1|0.01
10:32:42.925|10:32:42| 1|256.37|  300|95| 347660|1|0.01
10:32:43.075|10:32:43| 1|256.37|  100|95| 347671|1|0.01
10:32:43.275|10:32:43| 1|256.41|  202|95| 347689|2
10:32:43.275|10:32:43| 1|256.41|  800|95| 347690|2
10:32:43.275|10:32:43| 1|256.41|  498|95| 347691|2
10:32:43.350|10:32:43| 1|256.41|  402|95| 347694|2
10:32:43.475|10:32:43| 1|256.44|  100|95| 347712|2|0.01
10:32:43.625|10:32:43| 1|256.41|  100| 0| 347724|2
10:32:44.175|10:32:44| 1|256.39|  100| 0| 347739|1
10:32:44.425|10:32:44| 1|256.34|  300| 0| 347750|1
10:32:44.700|10:32:44| 1|256.42|  100|95| 347763|2
10:32:45.475|10:32:45| 1|256.42|  100| 0| 347811|2
10:32:46.000|10:32:45| 1|256.45|  100| 0| 347863|2
10:32:46.275|10:32:46| 1|256.41|  100| 0| 347875|2|0.01
10:32:46.900|10:32:46| 1|256.41|  374|95| 347947|2|0.01
10:32:47.200|10:32:47| 1|256.44|  200| 0| 347995|2
10:32:49.750|10:32:49|60|256.35|  100| 0| 348181|1
10:32:49.750|10:32:49|60|256.35|  100| 0| 348182|1
10:32:49.750|10:32:49|60|256.35|  100| 0| 348183|1
10:32:49.750|10:32:49|60|256.35|  100| 0| 348184|1
10:32:49.750|10:32:49|60|256.35|  100| 0| 348185|1
10:32:49.750|10:32:49|60|256.35|  100| 0| 348186|1
10:32:49.775|10:32:49| 1|256.35|  100|95| 348187|1
10:32:49.775|10:32:49| 1|256.35|  100| 0| 348188|1
10:32:50.175|10:32:50| 1|256.35|  500|95| 348213|1
10:32:50.975|10:32:50| 1|256.34|  100|95| 348245|1
10:32:51.000|10:32:50| 1|256.33|  100|95| 348247|1
10:32:51.650|10:32:51| 1|256.35|  100| 0| 348285|1
10:32:51.675|10:32:51| 1|256.35|  100| 0| 348286|1
10:32:51.675|10:32:51| 1|256.35|  100| 0| 348287|1
10:32:51.700|10:32:51| 1|256.35|  100| 0| 348288|1
10:32:51.700|10:32:51| 1|256.35|  100| 0| 348289|1
10:32:51.725|10:32:51| 1|256.35|  100| 0| 348293|1
10:32:51.875|10:32:51| 1|256.33|  100|95| 348336|1
10:32:51.900|10:32:51| 1|256.30|  100|95| 348337|4
10:32:51.900|10:32:51| 1|256.33|  800|95| 348338|1
10:32:51.925|10:32:51| 7|256.33|  100|95| 348340|1
10:32:51.925|10:32:51| 7|256.33|  100|95| 348341|1
10:32:52.000|10:32:51|60|256.32|  100|95| 348348|4
10:32:52.050|10:32:52|60|256.32|  100|95| 348350|1
10:32:52.450|10:32:52| 1|256.29|  100| 0| 348370|1
10:32:52.450|10:32:52| 1|256.29|  500| 0| 348373|1
10:32:52.450|10:32:52| 1|256.29|  100| 0| 348375|1
10:32:52.475|10:32:52| 1|256.29|  400| 0| 348377|1
10:32:52.475|10:32:52| 1|256.29|  500| 0| 348378|1
10:32:52.475|10:32:52| 1|256.30|  100| 0| 348381|1
10:32:52.525|10:32:52| 1|256.29|  400| 0| 348386|1
10:32:52.675|10:32:52| 1|256.30|  200| 0| 348400|1
10:32:53.125|10:32:53| 1|256.30|  100| 0| 348418|1
10:32:53.125|10:32:53|60|256.33|  100|95| 348419|1
10:32:53.125|10:32:53| 1|256.33|  100|95| 348420|1
10:32:53.125|10:32:53| 1|256.30|  100| 0| 348421|1
10:32:53.125|10:32:53| 1|256.30|  100| 0| 348423|1
10:32:53.550|10:32:53| 1|256.35|  100| 0| 348430|2
10:32:53.550|10:32:53| 1|256.35|  100| 0| 348431|2
10:32:53.550|10:32:53| 1|256.35|  100| 0| 348432|2
10:32:53.550|10:32:53| 1|256.34|  100|95| 348433|2|0.01
10:32:53.550|10:32:53| 1|256.35|  100| 0| 348434|2
10:32:53.550|10:32:53| 1|256.34|  100|95| 348435|2|0.01
10:32:53.650|10:32:53|60|256.31|  100| 0| 348440|1
10:32:53.650|10:32:53|60|256.31|  100| 0| 348441|1
10:32:53.650|10:32:53|60|256.31|  100| 0| 348442|1
10:32:53.650|10:32:53|60|256.31|  100| 0| 348443|1
10:32:53.650|10:32:53|60|256.30|  100| 0| 348444|1
10:32:54.275|10:32:54| 1|256.30|  100|95| 348470|1
10:32:54.275|10:32:54| 1|256.30|  100|95| 348471|1
10:32:54.275|10:32:54| 1|256.29|  100|95| 348472|1
10:32:54.275|10:32:54| 1|256.29|  100|95| 348473|1
10:32:54.325|10:32:54| 1|256.29| 1392| 0| 348478|1
10:32:54.425|10:32:54| 1|256.34|  300| 0| 348483|1
10:32:54.700|10:32:54| 1|256.34|  100| 0| 348496|2|0.01
10:32:54.700|10:32:54| 1|256.35|  100| 0| 348497|2
10:32:54.700|10:32:54| 1|256.35|  100| 0| 348498|2
10:32:54.725|10:32:54| 1|256.35|  200|95| 348499|2
10:32:55.775|10:32:55| 1|256.39|  500| 0| 348549|2
10:32:57.350|10:32:57| 1|256.41|  100| 0| 348622|2
10:32:58.475|10:32:58| 1|256.40|  100| 0| 348656|2
10:33:00.800|10:33:00| 1|256.31|  300| 0| 348730|1
10:33:02.200|10:33:02| 1|256.36|  100|95| 348774|2|0.01
10:33:02.375|10:33:02| 1|256.34|  100| 0| 348794|3
10:33:04.000|10:33:03| 7|256.35|  150| 0| 348871|2|0.02
10:33:04.075|10:33:04| 1|256.35|  200| 0| 348876|2
10:33:05.625|10:33:05| 1|256.35|  100| 0| 349048|2
10:33:06.000|10:33:05| 1|256.36|  200|95| 349061|5|0.01
10:33:06.125|10:33:06| 1|256.36|  100|95| 349064|5|0.01
10:33:07.175|10:33:07| 6|256.33|  100|95| 349126|1
10:33:07.175|10:33:07| 6|256.33|  100|95| 349129|1
10:33:07.200|10:33:07| 7|256.31|  300|95| 349143|1
10:33:07.200|10:33:07| 7|256.31|  200|95| 349145|1
10:33:07.400|10:33:07| 1|256.30|  200| 0| 349155|1
10:33:07.575|10:33:07| 1|256.30|  200|95| 349158|1
10:33:07.750|10:33:07| 1|256.29|  174|95| 349171|1
10:33:07.775|10:33:07| 1|256.27|  326|95| 349172|1
10:33:07.825|10:33:07| 1|256.27|  100|95| 349175|1
10:33:07.825|10:33:07| 1|256.28|  100|95| 349176|1|0.01
10:33:07.825|10:33:07| 1|256.28|  100|95| 349177|1|0.01
10:33:07.925|10:33:07| 1|256.23|  100|95| 349183|1
10:33:07.925|10:33:07| 1|256.23|  100|95| 349184|1
10:33:07.950|10:33:07| 1|256.23|  200|95| 349188|1
10:33:07.950|10:33:07|59|256.27|  100| 0| 349189|1
10:33:08.200|10:33:08| 6|256.19|  300|95| 349202|1
10:33:08.200|10:33:08| 1|256.14|  100|95| 349205|4|0.02
10:33:08.225|10:33:08| 1|256.14|  100|95| 349208|4|0.02
10:33:08.900|10:33:08| 1|256.17|  100|95| 349247|2
10:33:09.250|10:33:09|60|256.15|  100|95| 349284|1
10:33:09.425|10:33:09|59|256.17|  100| 0| 349334|2
10:33:09.800|10:33:09| 1|256.15|  100|95| 349343|1
10:33:09.800|10:33:09| 1|256.12|  100|95| 349345|1
10:33:09.850|10:33:09| 1|256.12|  100|95| 349346|1
10:33:09.850|10:33:09|59|256.14|  100| 0| 349347|1
10:33:09.875|10:33:09| 1|256.11|  100|95| 349348|4
10:33:09.900|10:33:09| 1|256.09|  100|95| 349349|1
10:33:09.925|10:33:09| 7|256.12|  100| 0| 349353|1
10:33:10.025|10:33:09|59|256.14|  116| 0| 349355|1
10:33:11.325|10:33:11| 7|256.11|  100| 0| 349437|2|0.01
10:33:11.325|10:33:11| 7|256.11|  100| 0| 349438|2|0.01
10:33:13.200|10:33:13| 1|256.11|  100| 0| 349542|2
10:33:13.200|10:33:13| 1|256.11|  100| 0| 349543|2
10:33:13.225|10:33:13| 1|256.12|  100| 0| 349544|2
10:33:13.300|10:33:13| 1|256.12|  100| 0| 349565|2
10:33:13.325|10:33:13| 1|256.12|  100| 0| 349567|2
10:33:13.325|10:33:13| 1|256.12|  200| 0| 349568|2
10:33:13.575|10:33:13| 1|256.10|  300| 0| 349604|2|0.01
10:33:14.850|10:33:14|60|256.04|  100| 0| 349651|1
10:33:14.850|10:33:14|60|256.04|  100| 0| 349652|1
10:33:14.875|10:33:14| 1|256.01|  100| 0| 349656|1
10:33:14.875|10:33:14| 1|256.00|  100| 0| 349657|1
10:33:15.250|10:33:15| 1|256.05|  100|95| 349662|1|0.06
10:33:15.250|10:33:15| 7|256.02|  100| 0| 349666|1|0.01
10:33:15.250|10:33:15| 7|256.00|  100| 0| 349667|1
10:33:15.500|10:33:15| 1|256.00|  300| 0| 349678|1
10:33:15.675|10:33:15| 1|256.01|  100|95| 349721|1|0.02
10:33:15.700|10:33:15| 1|256.01|  100|95| 349722|1|0.02
10:33:15.700|10:33:15| 1|256.01|  100|95| 349723|1|0.02
10:33:15.700|10:33:15| 1|256.01|  100|95| 349724|1|0.02
10:33:15.700|10:33:15| 1|256.00|  100|95| 349725|1
10:33:15.700|10:33:15| 1|256.12|  200| 0| 349727|2
10:33:16.775|10:33:16| 1|256.00|  550| 0| 349791|1
10:33:16.775|10:33:16| 1|256.01|  437| 0| 349792|1
10:33:17.100|10:33:17| 1|256.00|  700| 0| 349805|1
10:33:18.300|10:33:18| 1|256.10|  100| 0| 349910|2
10:33:18.700|10:33:18| 1|256.01|  100| 0| 349931|3|0.01
10:33:18.700|10:33:18| 1|256.00|  100| 0| 349932|1
10:33:18.700|10:33:18| 1|256.00|  158| 0| 349933|1
10:33:18.700|10:33:18| 1|256.00|  100| 0| 349934|1
10:33:19.150|10:33:19| 1|256.00|  100| 0| 349960|1
10:33:19.150|10:33:19| 1|256.00|  100| 0| 349961|1
10:33:19.150|10:33:19| 1|256.00|  100|95| 349962|1
10:33:19.150|10:33:19| 1|256.02|  100|95| 349963|2
10:33:19.150|10:33:19| 1|256.02|  100|95| 349964|2
10:33:19.275|10:33:19| 7|256.02|  100|95| 350019|2
10:33:20.700|10:33:20| 7|256.10|  100|95| 350216|2
10:33:20.700|10:33:20| 7|256.12|  100|95| 350217|2|0.01
10:33:21.250|10:33:21| 1|256.14|  100|95| 350287|5
10:33:21.300|10:33:21| 7|256.13|  100|95| 350289|2
10:33:21.300|10:33:21| 7|256.10|  100|95| 350290|2
10:33:21.300|10:33:21| 7|256.14|  100|95| 350291|2
10:33:21.300|10:33:21| 7|256.14|  100|95| 350292|2
10:33:21.525|10:33:21| 1|256.18|  137| 0| 350297|2|0.01
10:33:22.200|10:33:22| 1|256.20|  150| 0| 350326|2
10:33:22.450|10:33:22| 1|256.14|  100|95| 350335|2
10:33:22.450|10:33:22| 1|256.13|  100|95| 350336|2
10:33:22.450|10:33:22| 1|256.13|  100|95| 350337|2
10:33:23.100|10:33:23| 7|256.15|  100|95| 350359|2
10:33:23.100|10:33:23| 7|256.20|  100|95| 350360|2
10:33:23.125|10:33:23|60|256.20|  100|95| 350377|2
10:33:23.125|10:33:23|60|256.21|  100|95| 350380|2
10:33:23.150|10:33:23|60|256.21|  189|95| 350443|2
10:33:23.175|10:33:23| 1|256.23|  100|95| 350460|2
10:33:23.225|10:33:23| 7|256.23|  100|95| 350507|2
10:33:23.225|10:33:23| 1|256.27|  100|95| 350514|2
10:33:23.225|10:33:23| 1|256.27|  100|95| 350516|2
10:33:23.225|10:33:23| 1|256.27|  100|95| 350517|2
10:33:23.450|10:33:23| 1|256.34|  100| 0| 350570|2|0.02
10:33:23.450|10:33:23| 1|256.30|  400| 0| 350571|1
10:33:23.450|10:33:23| 1|256.31|  100| 0| 350572|1|0.01
10:33:23.700|10:33:23| 1|256.36|  100|95| 350586|2
10:33:23.750|10:33:23| 1|256.43|  100|95| 350590|5|0.01
10:33:23.750|10:33:23| 1|256.44|  100|95| 350591|5
10:33:23.750|10:33:23| 7|256.39|  100|95| 350592|2
10:33:23.750|10:33:23| 7|256.39|  100|95| 350593|2
10:33:23.750|10:33:23| 7|256.39|  100|95| 350594|2
10:33:23.750|10:33:23| 7|256.39|  100|95| 350595|2
10:33:23.750|10:33:23| 7|256.39|  100|95| 350596|2
10:33:23.750|10:33:23| 7|256.39|  100|95| 350597|2
10:33:23.750|10:33:23| 6|256.40|  110|95| 350599|5
10:33:23.750|10:33:23| 1|256.31|  100| 0| 350600|2
10:33:23.775|10:33:23| 1|256.37|  100|95| 350601|5
10:33:23.775|10:33:23| 1|256.37|  100|95| 350602|5
10:33:23.775|10:33:23| 1|256.36|  100|95| 350603|2
10:33:23.775|10:33:23| 1|256.36|  100|95| 350604|2
10:33:23.775|10:33:23| 1|256.36|  100|95| 350605|2
10:33:23.775|10:33:23|60|256.42|  100|95| 350606|2|0.05
10:33:23.775|10:33:23| 1|256.42|  100|95| 350607|2|0.02
10:33:23.775|10:33:23|60|256.42|  100|95| 350608|2|0.02
10:33:23.775|10:33:23|60|256.44|  100|95| 350609|2|0.03
10:33:23.775|10:33:23| 1|256.44|  100|95| 350611|2
10:33:23.775|10:33:23| 1|256.39|  100|95| 350612|2|0.02
10:33:23.775|10:33:23| 1|256.37|  100|95| 350613|5
10:33:23.800|10:33:23| 6|256.44|  100|95| 350614|2
10:33:23.800|10:33:23| 1|256.39|  100| 0| 350615|2
10:33:23.800|10:33:23| 6|256.44|  100|95| 350616|2
10:33:23.850|10:33:23| 6|256.44|  100|95| 350617|2
10:33:23.850|10:33:23| 6|256.44|  100|95| 350618|2
10:33:23.850|10:33:23| 8|256.45|  100|95| 350619|2|0.01
10:33:23.875|10:33:23| 8|256.45|  100|95| 350620|2
10:33:23.900|10:33:23| 1|256.36|  100|95| 350621|2
10:33:23.900|10:33:23| 1|256.44|  100|95| 350623|2
10:33:23.900|10:33:23| 7|256.39|  100|95| 350626|2
10:33:23.900|10:33:23| 7|256.40|  100|95| 350627|2
10:33:24.125|10:33:24| 1|256.45|  200| 0| 350652|2
10:33:24.125|10:33:24| 1|256.45|  300| 0| 350653|2
10:33:24.125|10:33:24| 1|256.35|  100| 0| 350655|1
10:33:24.350|10:33:24| 1|256.36|  100|95| 350727|2
10:33:24.350|10:33:24| 1|256.35|  100|95| 350728|1
10:33:24.350|10:33:24| 1|256.35|  100|95| 350729|1
10:33:24.350|10:33:24| 1|256.34|  100|95| 350731|1
10:33:24.350|10:33:24| 1|256.35|  100|95| 350732|1
10:33:24.350|10:33:24| 1|256.36|  100|95| 350734|2
10:33:24.400|10:33:24| 1|256.34|  100| 0| 350735|1
10:33:24.475|10:33:24| 1|256.34|  100|95| 350750|1
10:33:24.475|10:33:24| 1|256.34|  100|95| 350751|1
10:33:24.475|10:33:24| 1|256.34|  100|95| 350752|1
10:33:24.475|10:33:24| 1|256.35|  100|95| 350753|1
10:33:24.475|10:33:24| 1|256.35|  100|95| 350754|1
10:33:24.475|10:33:24| 1|256.36|  100|95| 350755|2
10:33:24.475|10:33:24| 1|256.36|  100|95| 350756|2
10:33:24.500|10:33:24| 8|256.37|  100|95| 350757|2
10:33:24.575|10:33:24| 1|256.37|  100|95| 350761|2
10:33:26.400|10:33:26| 7|256.30|  100|95| 350856|2
10:33:26.400|10:33:26| 7|256.30|  100|95| 350857|2
10:33:26.400|10:33:26| 7|256.30|  100|95| 350858|2
10:33:26.400|10:33:26| 7|256.30|  100|95| 350859|2
10:33:26.400|10:33:26| 7|256.30|  100|95| 350860|2
10:33:26.400|10:33:26| 7|256.30|  100|95| 350861|2
10:33:26.725|10:33:26| 1|256.43|  300| 0| 350866|5|0.01
10:33:31.800|10:33:31| 1|256.30|  100| 0| 351257|2
10:33:32.200|10:33:32| 1|256.31|  219| 0| 351293|2
10:33:32.200|10:33:32| 1|256.31|  300| 0| 351294|2
10:33:32.200|10:33:32| 1|256.31|  200| 0| 351295|2
10:33:32.350|10:33:32| 1|256.30|  400| 0| 351310|2
10:33:34.175|10:33:34| 1|256.26| 1000| 0| 351474|1
10:33:34.725|10:33:34| 1|256.28|  100| 0| 351478|5|0.01
10:33:34.725|10:33:34| 1|256.26|  300| 0| 351479|1
10:33:34.725|10:33:34| 1|256.26|  100| 0| 351480|1
10:33:34.725|10:33:34| 1|256.26|  100| 0| 351481|1
10:33:34.750|10:33:34| 1|256.24|  100|95| 351482|4
10:33:34.750|10:33:34| 1|256.24|  100|95| 351483|4
10:33:34.750|10:33:34| 1|256.24|  100|95| 351484|4
10:33:34.750|10:33:34| 1|256.23|  100|95| 351485|4
10:33:34.775|10:33:34| 7|256.26|  100|95| 351486|1
10:33:35.375|10:33:35| 1|256.17|  300| 0| 351511|1
10:33:35.525|10:33:35| 7|256.17|  100|95| 351515|4|0.01
10:33:37.450|10:33:37| 1|256.17|  100| 0| 351614|1
10:33:38.000|10:33:37| 1|256.21|  100| 0| 351639|2
10:33:38.000|10:33:37|60|256.21|  200|95| 351640|2
10:33:42.050|10:33:42| 1|256.26|  100|95| 351781|2
10:33:42.500|10:33:42| 1|256.17|  200| 0| 351797|1
10:33:43.175|10:33:43| 1|256.18|  300| 0| 351835|1|0.01
10:33:44.775|10:33:44| 1|256.24|  100| 0| 351899|2
10:33:48.550|10:33:48| 7|256.26|  100| 0| 352057|2
10:33:49.125|10:33:49| 1|256.17|  100| 0| 352061|1
10:33:49.125|10:33:49| 1|256.17|  100| 0| 352062|1
10:33:50.450|10:33:50| 1|256.26|  100|95| 352162|2
10:33:50.450|10:33:50| 1|256.26|  100|95| 352163|2
10:33:50.450|10:33:50| 1|256.26|  100|95| 352164|2
10:33:50.450|10:33:50| 1|256.26|  100|95| 352165|2
10:33:50.475|10:33:50| 1|256.26|  100| 0| 352166|2
10:33:50.475|10:33:50| 1|256.28|  100|95| 352167|5
10:33:50.475|10:33:50| 1|256.26|  100| 0| 352168|2
10:33:50.525|10:33:50| 1|256.32|  100|95| 352170|2|0.02
10:33:50.675|10:33:50| 7|256.30|  100| 0| 352176|5
10:33:50.675|10:33:50| 7|256.29|  100| 0| 352178|2
10:33:50.675|10:33:50| 7|256.29|  100| 0| 352179|2
10:33:50.675|10:33:50| 7|256.29|  550|95| 352180|2
10:33:50.700|10:33:50| 1|256.27|  300| 0| 352183|1
10:33:51.000|10:33:50| 1|256.26|  100|95| 352190|2
10:33:52.225|10:33:52| 1|256.34|  100| 0| 352264|2
10:33:52.300|10:33:52| 1|256.34|  200| 0| 352267|2
10:33:52.325|10:33:52| 1|256.34|  200| 0| 352283|2
10:33:54.350|10:33:54| 1|256.35|  100|95| 352348|5
10:33:54.350|10:33:54|60|256.34|  100|95| 352349|2
10:33:54.350|10:33:54| 1|256.32|  100|95| 352350|2|0.01
10:33:54.350|10:33:54| 1|256.32|  100|95| 352351|2|0.01
10:33:54.400|10:33:54| 1|256.36|  100|95| 352353|2
10:33:54.400|10:33:54| 1|256.37|  100|95| 352354|2
10:33:54.400|10:33:54| 1|256.37|  100|95| 352355|2
10:33:54.400|10:33:54| 1|256.37|  100|95| 352356|2
10:33:54.400|10:33:54| 1|256.37|  100|95| 352357|2
10:33:54.400|10:33:54| 1|256.37|  100|95| 352358|2
10:33:55.225|10:33:55| 1|256.34|  200| 0| 352376|2
10:33:57.625|10:33:57| 1|256.26| 1000| 0| 352569|1
10:33:57.700|10:33:57| 1|256.46|  500| 0| 352572|2
10:33:58.000|10:33:57| 1|256.39|  100| 0| 352600|1|0.01
10:33:58.375|10:33:58| 1|256.46|  100|95| 352628|2
10:33:59.075|10:33:59| 1|256.48|  100|95| 352654|2
10:33:59.100|10:33:59|60|256.50|  100|95| 352681|2
10:33:59.125|10:33:59| 7|256.50|  100|95| 352722|2
10:33:59.125|10:33:59| 7|256.50|  100|95| 352727|2
10:33:59.175|10:33:59| 1|256.50|  100|95| 352765|2
10:33:59.300|10:33:59| 7|256.46|  100|95| 352814|2
10:33:59.300|10:33:59| 7|256.46|  100|95| 352815|2
10:33:59.400|10:33:59| 1|256.50|  100|95| 352865|2
10:33:59.525|10:33:59| 6|256.50|  100|95| 352924|2
10:33:59.675|10:33:59| 6|256.50|  100|95| 352950|2
10:33:59.675|10:33:59| 8|256.50|  300|95| 352955|2
10:34:00.100|10:34:00| 1|256.50|  100|95| 353017|2
10:34:00.100|10:34:00| 1|256.50|  100|95| 353018|2
10:34:00.275|10:34:00| 1|256.50|  100| 0| 353039|2
10:34:00.325|10:34:00| 1|256.50|  200|95| 353040|2
10:34:00.325|10:34:00| 1|256.50|  500|95| 353041|2
10:34:00.325|10:34:00| 1|256.50|  300|95| 353042|2
10:34:00.850|10:34:00| 8|256.50|  200|95| 353151|2
10:34:01.500|10:34:01| 1|256.46|  100| 0| 353231|2
10:34:01.525|10:34:01| 1|256.50|  900| 0| 353234|2
10:34:01.525|10:34:01| 1|256.50|  300| 0| 353235|2
10:34:01.550|10:34:01|60|256.51| 1000| 0| 353238|2
10:34:01.800|10:34:01| 6|256.54|  100| 0| 353280|2
10:34:01.800|10:34:01| 1|256.54|  400| 0| 353283|2
10:34:01.950|10:34:01| 7|256.52|  100| 0| 353328|2|0.02
10:34:01.950|10:34:01| 7|256.53|  100| 0| 353329|2|0.01
10:34:02.125|10:34:02| 1|256.40|  100| 0| 353356|1
10:34:02.850|10:34:02| 1|256.41|  400| 0| 353441|1|0.01
10:34:02.850|10:34:02| 1|256.54|  500| 0| 353443|2
10:34:03.525|10:34:03| 1|256.52|  200| 0| 353486|2
10:34:03.900|10:34:03| 1|256.53|  100|95| 353513|2
10:34:03.900|10:34:03| 1|256.53|  300|95| 353514|2
10:34:03.900|10:34:03| 1|256.53|  100|95| 353515|2
10:34:03.900|10:34:03| 1|256.53|  200|95| 353516|2
10:34:03.900|10:34:03| 1|256.53|  400| 0| 353517|2
10:34:03.925|10:34:03| 1|256.53|  500|95| 353518|2
10:34:03.925|10:34:03| 1|256.53|  100|95| 353519|2
10:34:03.925|10:34:03| 1|256.53|  400|95| 353520|2
10:34:03.925|10:34:03| 1|256.53|  100|95| 353521|2
10:34:03.925|10:34:03| 1|256.53|  100| 0| 353522|2
10:34:03.950|10:34:03| 1|256.53|  100|95| 353523|2
10:34:04.075|10:34:04| 1|256.54|  200|95| 353529|2
10:34:04.075|10:34:04| 1|256.54|  100| 0| 353530|2
10:34:04.100|10:34:04| 1|256.56|  100|95| 353531|1
10:34:04.100|10:34:04| 1|256.54|  100|95| 353532|2
10:34:04.250|10:34:04| 7|256.54|  100| 0| 353538|2
10:34:04.250|10:34:04| 7|256.54|  100| 0| 353539|2
10:34:04.550|10:34:04| 1|256.60|  100| 0| 353581|2
10:34:04.550|10:34:04| 1|256.55|  100|95| 353582|5|0.01
10:34:04.550|10:34:04| 1|256.55|  100|95| 353583|5|0.01
10:34:04.575|10:34:04| 1|256.60|  300| 0| 353584|2
10:34:05.650|10:34:05| 1|256.59|  100|95| 353663|2|0.01
10:34:06.100|10:34:06| 1|256.54|  100| 0| 353677|1
10:34:06.100|10:34:06| 1|256.54|  100| 0| 353678|1
10:34:06.100|10:34:06| 1|256.54|  100| 0| 353679|1
10:34:06.100|10:34:06| 1|256.54|  100|95| 353680|1
10:34:06.100|10:34:06| 1|256.55|  100|95| 353681|2
10:34:06.225|10:34:06| 1|256.54|  100| 0| 353683|1
10:34:06.225|10:34:06| 1|256.54|  100| 0| 353684|1
10:34:06.275|10:34:06| 1|256.60|  100|95| 353686|2
10:34:06.275|10:34:06| 1|256.60|  100|95| 353687|2
10:34:06.275|10:34:06| 1|256.60|  100|95| 353688|2
10:34:06.275|10:34:06| 1|256.60|  300|95| 353689|2
10:34:06.275|10:34:06| 1|256.60|  100|95| 353690|2
10:34:06.275|10:34:06| 1|256.60|  100|95| 353691|2
10:34:06.275|10:34:06| 1|256.60|  100|95| 353692|2
10:34:06.325|10:34:06| 1|256.56|  100| 0| 353694|1
10:34:06.325|10:34:06| 1|256.55|  100| 0| 353695|1
10:34:06.350|10:34:06| 1|256.55|  100| 0| 353696|1
10:34:06.350|10:34:06| 1|256.55|  100| 0| 353697|1
10:34:06.350|10:34:06| 1|256.55|  100| 0| 353698|1
10:34:06.375|10:34:06| 1|256.61|  100| 0| 353703|2
10:34:06.600|10:34:06| 1|256.59|  100| 0| 353721|2
10:34:06.600|10:34:06| 1|256.59|  100| 0| 353722|2
10:34:06.675|10:34:06| 1|256.59|  100| 0| 353728|2
10:34:06.800|10:34:06|60|256.61|  100|95| 353755|2|0.04
10:34:06.800|10:34:06|60|256.62|  100|95| 353756|2|0.03
10:34:06.800|10:34:06|60|256.62|  100|95| 353757|2|0.03
10:34:06.975|10:34:06| 7|256.61|  100|95| 353765|2
10:34:06.975|10:34:06| 7|256.61|  100|95| 353766|2
10:34:06.975|10:34:06| 7|256.61|  100|95| 353767|2
10:34:06.975|10:34:06| 7|256.62|  100|95| 353768|2
10:34:07.275|10:34:07| 1|256.59|  100| 0| 353779|2
10:34:08.475|10:34:08| 1|256.59|  100| 0| 353872|2
10:34:08.625|10:34:08|60|256.65|  100| 0| 353899|2
10:34:08.625|10:34:08|60|256.65|  100| 0| 353900|2
10:34:08.675|10:34:08| 1|256.66|  100| 0| 353902|2|0.01
10:34:08.850|10:34:08| 1|256.59|  100| 0| 353912|2
10:34:08.850|10:34:08| 1|256.60| 1000| 0| 353914|4
10:34:08.850|10:34:08| 1|256.59|  300| 0| 353915|2
10:34:08.975|10:34:08| 7|256.67|  100|95| 353916|2
10:34:09.025|10:34:08|60|256.67|  300|95| 353921|2
10:34:09.175|10:34:09| 7|256.67|  100|95| 353926|2
10:34:09.200|10:34:09| 1|256.68|  414|95| 353929|2
10:34:09.200|10:34:09| 1|256.64|  300|95| 353930|2
10:34:09.275|10:34:09| 1|256.71|  100| 0| 353931|2
10:34:09.350|10:34:09| 1|256.71|  700| 0| 353937|2
10:34:09.350|10:34:09| 1|256.71|  586| 0| 353938|2
10:34:09.350|10:34:09| 1|256.71|  700| 0| 353939|2
10:34:09.550|10:34:09| 1|256.71|  100| 0| 353954|2
10:34:09.575|10:34:09| 1|256.71|  200| 0| 353955|2
10:34:09.750|10:34:09| 7|256.64|  100|95| 353987|2
10:34:09.750|10:34:09| 7|256.64|  100|95| 353988|2
10:34:10.250|10:34:10| 1|256.71| 2100| 0| 354022|2
10:34:10.400|10:34:10| 1|256.65|  100|95| 354023|1
10:34:10.400|10:34:10| 1|256.64|  100|95| 354024|2
10:34:10.400|10:34:10| 1|256.63|  100|95| 354025|4
10:34:10.400|10:34:10| 1|256.63|  100|95| 354026|4
10:34:10.400|10:34:10| 1|256.62|  100|95| 354027|1
10:34:10.400|10:34:10| 1|256.58|  100|95| 354028|4
10:34:10.400|10:34:10| 1|256.56|  100|95| 354029|4
10:34:10.400|10:34:10| 1|256.65|  100|95| 354030|1
10:34:10.400|10:34:10| 1|256.67|  100| 0| 354031|2
10:34:10.475|10:34:10| 7|256.65|  100|95| 354032|1
10:34:10.475|10:34:10| 7|256.64|  100|95| 354033|2
10:34:10.475|10:34:10| 7|256.64|  100|95| 354034|2
10:34:10.475|10:34:10| 7|256.64|  100|95| 354035|2
10:34:10.975|10:34:10| 1|256.67|  100| 0| 354045|2
10:34:11.850|10:34:11| 1|256.66|  200| 0| 354112|2
10:34:12.675|10:34:12| 1|256.53|  100| 0| 354147|1
10:34:12.675|10:34:12| 1|256.54| 1000| 0| 354148|1|0.01
10:34:12.850|10:34:12| 1|256.60|  100| 0| 354154|2
10:34:12.850|10:34:12| 1|256.60|  100| 0| 354155|2
10:34:12.900|10:34:12| 1|256.59|  100| 0| 354156|2|0.01
10:34:12.900|10:34:12|60|256.59|  100| 0| 354157|2|0.01
10:34:12.900|10:34:12| 1|256.53|  100|95| 354158|1
10:34:12.900|10:34:12| 1|256.60|  100| 0| 354159|2
10:34:12.925|10:34:12| 1|256.53|  200|95| 354160|1
10:34:12.925|10:34:12| 1|256.53|  172|95| 354161|1
10:34:12.925|10:34:12| 1|256.60|  100| 0| 354162|2
10:34:12.925|10:34:12| 1|256.60|  100| 0| 354163|2
10:34:12.925|10:34:12| 1|256.60|  100| 0| 354164|2
10:34:12.925|10:34:12| 1|256.53|  300| 0| 354165|1
10:34:12.950|10:34:12| 1|256.53|  100|95| 354166|1
10:34:12.975|10:34:12| 1|256.58|  100|95| 354168|2
10:34:12.975|10:34:12| 1|256.58|  100|95| 354169|2
10:34:13.400|10:34:13| 1|256.54|  100|95| 354187|1|0.01
10:34:13.400|10:34:13| 1|256.54|  100|95| 354188|1|0.01
10:34:13.400|10:34:13| 1|256.53|  300|95| 354196|1
10:34:13.400|10:34:13| 1|256.53|  100|95| 354198|1
10:34:13.400|10:34:13| 1|256.53|  100| 0| 354199|1
10:34:13.400|10:34:13| 1|256.53|  100|95| 354200|1
10:34:13.425|10:34:13| 1|256.53|  195| 0| 354204|1
10:34:13.450|10:34:13| 1|256.53|  100| 0| 354213|1
10:34:13.525|10:34:13| 1|256.53|  205|95| 354245|1
10:34:14.225|10:34:14| 1|256.53|  100|95| 354315|1
10:34:14.225|10:34:14| 1|256.53|  300|95| 354319|1
10:34:14.225|10:34:14| 7|256.49|  100|95| 354322|4|0.01
10:34:14.225|10:34:14| 7|256.49|  100|95| 354329|4|0.01
10:34:14.250|10:34:14| 7|256.48|  100|95| 354330|4
10:34:14.250|10:34:14| 1|256.53|  100|95| 354334|1
10:34:14.250|10:34:14| 1|256.53|  100|95| 354335|1
10:34:14.250|10:34:14| 1|256.53|  100| 0| 354336|1
10:34:14.250|10:34:14| 1|256.53|  100|95| 354342|1
10:34:14.250|10:34:14| 1|256.53|  333| 0| 354344|1
10:34:14.450|10:34:14| 1|256.47|  100|95| 354540|1|0.01
10:34:15.225|10:34:15| 1|256.40|  100|95| 354622|1
10:34:15.225|10:34:15| 1|256.40|  100|95| 354624|1
10:34:15.225|10:34:15| 1|256.40|  100|95| 354625|1
10:34:15.225|10:34:15| 1|256.40|  100|95| 354626|1
10:34:15.225|10:34:15| 1|256.39|  100|95| 354627|1|0.01
10:34:17.450|10:34:17| 1|256.48|  100| 0| 354813|2
10:34:17.450|10:34:17| 1|256.48|  200| 0| 354814|2
10:34:17.450|10:34:17| 1|256.49|  100| 0| 354815|2|0.01
10:34:17.450|10:34:17| 1|256.51|  100| 0| 354816|2|0.02
10:34:17.450|10:34:17| 1|256.51|  100| 0| 354817|2|0.02
10:34:17.450|10:34:17| 1|256.52|  100| 0| 354818|2|0.01
10:34:17.450|10:34:17| 1|256.53|  100| 0| 354819|2
10:34:17.450|10:34:17| 1|256.53|  100| 0| 354820|2
10:34:17.450|10:34:17| 1|256.53|  100| 0| 354821|2
10:34:17.500|10:34:17| 1|256.53|  100|95| 354823|2
10:34:17.500|10:34:17| 1|256.56|  100|95| 354824|2
10:34:17.500|10:34:17| 1|256.56|  100|95| 354825|2
10:34:17.550|10:34:17| 1|256.57|  100|95| 354828|5|0.01
10:34:17.625|10:34:17| 7|256.52|  100|95| 354829|2|0.01
10:34:17.625|10:34:17| 7|256.53|  100|95| 354830|2
10:34:17.775|10:34:17| 1|256.58|  400| 0| 354834|2|0.01
10:34:18.250|10:34:18| 1|256.58|  180| 0| 354857|2|0.01
10:34:18.675|10:34:18| 1|256.50|  100| 0| 354869|1
10:34:18.675|10:34:18| 1|256.50|  100| 0| 354870|1
10:34:18.700|10:34:18| 1|256.50|  300| 0| 354871|1
10:34:18.750|10:34:18| 1|256.50|  100| 0| 354873|1
10:34:18.750|10:34:18| 1|256.50|  400| 0| 354874|1
10:34:19.300|10:34:19| 1|256.43|  500| 0| 354903|1
10:34:20.900|10:34:20| 1|256.50| 2000| 0| 354990|1
10:34:21.125|10:34:21| 1|256.60|  100|95| 355044|2
10:34:21.125|10:34:21| 1|256.60|  100|95| 355046|2
10:34:21.125|10:34:21| 1|256.60|  100|95| 355047|2
10:34:21.125|10:34:21| 1|256.60|  100|95| 355048|2
10:34:21.125|10:34:21| 1|256.60|  100| 0| 355049|2
10:34:21.850|10:34:21| 1|256.69|  100| 0| 355089|2
10:34:23.100|10:34:23| 1|256.56|  100| 0| 355137|1
10:34:23.100|10:34:23| 1|256.54|  100| 0| 355138|1
10:34:23.150|10:34:23| 1|256.54|  119| 0| 355141|1
10:34:23.925|10:34:23| 1|256.57|  800| 0| 355173|1|0.01
10:34:24.300|10:34:24| 1|256.69|  100|95| 355182|2
10:34:24.300|10:34:24| 1|256.69|  100|95| 355183|2
10:34:24.300|10:34:24| 1|256.69|  100|95| 355184|2
10:34:24.300|10:34:24| 1|256.69|  100|95| 355185|2
10:34:24.325|10:34:24| 6|256.69|  100|95| 355186|2
10:34:24.325|10:34:24|60|256.71|  100|95| 355187|5
10:34:24.625|10:34:24| 1|256.71|  100|95| 355202|2
10:34:24.750|10:34:24| 1|256.72|  100| 0| 355203|2
10:34:24.750|10:34:24| 1|256.72|  100|95| 355204|2
10:34:24.750|10:34:24| 1|256.72|  100| 0| 355205|2
10:34:24.950|10:34:24| 1|256.72|  100|95| 355206|2
10:34:24.950|10:34:24| 1|256.72|  100|95| 355207|2
10:34:25.375|10:34:25| 7|256.69|  200| 0| 355225|2
10:34:25.575|10:34:25| 1|256.74|  600| 0| 355238|2
10:34:25.775|10:34:25| 7|256.69|  119|95| 355240|2
10:34:25.775|10:34:25| 7|256.69|  199|95| 355241|2
10:34:26.750|10:34:26| 1|256.75|  200| 0| 355270|2
10:34:27.175|10:34:27| 1|256.70|  200| 0| 355284|1
10:34:27.400|10:34:27| 1|256.71|  300| 0| 355314|1
10:34:27.425|10:34:27| 1|256.72|  100| 0| 355317|1
10:34:27.425|10:34:27| 1|256.72|  100| 0| 355318|1
10:34:27.475|10:34:27| 1|256.75|  100|95| 355342|2
10:34:27.525|10:34:27| 1|256.75|  400| 0| 355343|2
10:34:27.575|10:34:27| 1|256.75|  100|95| 355344|2
10:34:27.575|10:34:27| 1|256.75|  500| 0| 355345|2
10:34:27.625|10:34:27| 1|256.72|  100|95| 355348|1
10:34:27.625|10:34:27| 1|256.72|  100|95| 355349|1
10:34:27.775|10:34:27|59|256.74|  100| 0| 355358|2
10:34:27.950|10:34:27| 1|256.76|  100| 0| 355385|2
10:34:28.450|10:34:28| 1|256.71|  500| 0| 355415|1
10:34:28.450|10:34:28| 1|256.71|  500| 0| 355416|1
10:34:28.500|10:34:28| 1|256.71|  400| 0| 355418|1
10:34:29.300|10:34:29| 7|256.76| 1000|95| 355426|2
10:34:29.300|10:34:29| 7|256.76|  300|95| 355427|2
10:34:29.300|10:34:29| 7|256.77|  100|95| 355428|5|0.01
10:34:29.300|10:34:29| 7|256.80|  200|95| 355429|2|0.10
10:34:29.400|10:34:29| 1|256.81|  100|95| 355431|1
10:34:29.400|10:34:29| 1|256.81|  100| 0| 355432|1
10:34:29.400|10:34:29| 1|256.81|  100| 0| 355433|1
10:34:29.400|10:34:29|60|256.81|  100|95| 355434|1
10:34:29.400|10:34:29|60|256.81|  100|95| 355435|1
10:34:29.400|10:34:29|60|256.81|  200|95| 355436|1
10:34:29.400|10:34:29| 1|256.83|  200|95| 355437|2|0.01
10:34:29.400|10:34:29| 6|256.83|  100|95| 355438|2
10:34:29.400|10:34:29| 6|256.83|  100|95| 355439|2
10:34:29.400|10:34:29| 1|256.83|  100|95| 355440|2
10:34:29.400|10:34:29| 1|256.83|  100|95| 355441|2
10:34:29.750|10:34:29| 1|256.83|  100| 0| 355473|2
10:34:29.750|10:34:29| 1|256.83|  100| 0| 355474|2
10:34:29.825|10:34:29| 1|256.84|  100|95| 355480|2
10:34:29.850|10:34:29| 1|256.84|  100|95| 355486|2
10:34:29.950|10:34:29| 1|256.71| 1600| 0| 355489|1
10:34:29.950|10:34:29| 1|256.85|  100| 0| 355490|2
10:34:30.025|10:34:29| 1|256.86|  100| 0| 355493|2|0.01
10:34:30.100|10:34:30| 7|256.88|  100|95| 355505|1
10:34:30.100|10:34:30|60|256.90|  100|95| 355508|2
10:34:30.150|10:34:30| 1|256.88|  100|95| 355518|1|0.03
10:34:30.175|10:34:30| 8|256.87|  200|95| 355525|2
10:34:30.175|10:34:30| 8|256.87|  200|95| 355526|2
10:34:30.175|10:34:30| 1|256.87|  100|95| 355527|2
10:34:30.225|10:34:30| 1|256.90|  100|95| 355544|2
10:34:30.300|10:34:30| 1|256.91|  100|95| 355555|5
10:34:30.425|10:34:30| 1|256.93|  100| 0| 355581|5|0.02
10:34:30.475|10:34:30| 1|256.93|  100| 0| 355587|5|0.01
10:34:30.475|10:34:30| 1|256.93|  100| 0| 355588|5|0.02
10:34:30.475|10:34:30| 1|256.93|  300| 0| 355590|5|0.02
10:34:30.525|10:34:30| 1|256.93| 3000| 0| 355599|5|0.01
10:34:30.550|10:34:30| 6|256.90|  100|95| 355601|2
10:34:30.600|10:34:30| 1|256.90|  100|95| 355611|2
10:34:30.600|10:34:30| 1|256.88|  100|95| 355612|1|0.03
10:34:30.600|10:34:30| 1|256.88|  100|95| 355613|1|0.03
10:34:30.625|10:34:30| 1|256.75| 1500| 0| 355617|4
10:34:30.725|10:34:30| 7|256.93|  800|95| 355620|5|0.05
10:34:30.850|10:34:30| 1|256.93|  250| 0| 355630|5|0.01
10:34:31.325|10:34:31| 1|256.93|  100| 0| 355648|5|0.01
10:34:31.325|10:34:31| 1|256.93|  100| 0| 355649|5|0.02
10:34:31.425|10:34:31| 1|256.93|  149| 0| 355651|5|0.01
10:34:31.425|10:34:31| 1|256.92|  500| 0| 355652|5|0.01
10:34:31.425|10:34:31| 1|256.93|  151| 0| 355653|5|0.01
10:34:31.925|10:34:31|60|256.88|  100|95| 355675|1
10:34:31.975|10:34:31| 1|256.89|  200| 0| 355676|1
10:34:32.050|10:34:31| 1|256.86|  100|95| 355678|1|0.01
10:34:32.050|10:34:31| 1|256.85|  100|95| 355679|4
10:34:32.050|10:34:32| 1|256.86|  100|95| 355680|1|0.01
10:34:32.075|10:34:32| 6|256.86|  100|95| 355681|1
10:34:32.125|10:34:32| 7|256.82|  100|95| 355684|1|0.02
10:34:32.125|10:34:32| 7|256.81|  100|95| 355685|1|0.01
10:34:32.300|10:34:32| 7|256.81|  100|95| 355688|1|0.01
10:34:32.300|10:34:32| 7|256.81|  100|95| 355689|1|0.01
10:34:32.300|10:34:32| 7|256.81|  100|95| 355690|1|0.01
10:34:32.300|10:34:32| 7|256.80|  100|95| 355691|1
10:34:33.150|10:34:33| 1|256.85|  100|95| 355730|1
10:34:33.400|10:34:33| 1|256.80|  500| 0| 355759|1
10:34:33.700|10:34:33| 1|256.80|  200| 0| 355791|1
10:34:33.825|10:34:33| 1|256.82|  300| 0| 355796|1
10:34:33.950|10:34:33| 1|256.90| 1000| 0| 355803|2|0.01
10:34:34.825|10:34:34| 7|256.81|  100|95| 355844|1|0.01
10:34:34.825|10:34:34| 7|256.81|  100|95| 355845|1|0.01
10:34:34.825|10:34:34| 7|256.80|  100|95| 355846|1
10:34:34.825|10:34:34| 7|256.80|  200|95| 355847|1
10:34:35.050|10:34:34| 7|256.81|  100| 0| 355858|1|0.01
10:34:35.625|10:34:35| 1|256.80|  100| 0| 355897|1
10:34:35.750|10:34:35| 7|256.80|  200| 0| 355907|1
10:34:35.750|10:34:35| 7|256.80|  200| 0| 355908|1
10:34:35.750|10:34:35| 7|256.80|  100| 0| 355909|1
10:34:35.750|10:34:35| 7|256.80|  100|95| 355910|1
10:34:35.950|10:34:35| 7|256.80|  200| 0| 355921|1
10:34:36.175|10:34:36| 7|256.80|  100| 0| 355929|1
10:34:36.500|10:34:36| 1|256.88|  200| 0| 355933|2
10:34:37.125|10:34:37| 1|256.76|  100| 0| 355940|1
10:34:37.125|10:34:37| 1|256.76|  100| 0| 355941|1
10:34:37.125|10:34:37| 1|256.75|  300| 0| 355942|1
10:34:37.150|10:34:37| 1|256.75|  300| 0| 355944|1
10:34:37.350|10:34:37| 1|256.77|  100|95| 355953|1|0.01
10:34:37.350|10:34:37| 1|256.75|  400|95| 355954|1
10:34:37.350|10:34:37| 1|256.86|  250| 0| 355955|2|0.01
10:34:38.975|10:34:38| 1|256.78| 1200| 0| 356008|4|0.01
10:34:39.675|10:34:39| 1|256.76|  300| 0| 356055|1
10:34:40.250|10:34:40| 7|256.84|  100| 0| 356081|1|0.01
10:34:40.250|10:34:40| 7|256.85|  100| 0| 356082|2
10:34:40.250|10:34:40| 7|256.85|  100| 0| 356083|2
10:34:40.250|10:34:40| 7|256.86|  100| 0| 356084|2|0.01
10:34:40.250|10:34:40| 7|256.86|  100| 0| 356085|2|0.01
10:34:40.250|10:34:40| 7|256.87|  100| 0| 356086|2
10:34:40.250|10:34:40| 7|256.88|  200| 0| 356087|2
10:34:40.250|10:34:40| 7|256.88|  100| 0| 356088|2
10:34:40.925|10:34:40| 1|256.90|  100| 0| 356118|2
10:34:42.700|10:34:42| 1|256.88|  100| 0| 356337|2
10:34:43.300|10:34:43|60|256.90|  100| 0| 356388|2
10:34:43.350|10:34:43| 1|256.90|  100| 0| 356389|2
10:34:44.575|10:34:44| 1|256.92|  200| 0| 356465|2
10:34:44.900|10:34:44| 1|256.92|  100| 0| 356470|2|0.01
10:34:44.900|10:34:44| 1|256.92|  100| 0| 356471|2
10:34:44.925|10:34:44| 1|256.92|  100| 0| 356472|2|0.01
10:34:44.925|10:34:44| 1|256.92|  100| 0| 356475|2|0.01
10:34:45.550|10:34:45|60|256.87|  233| 0| 356491|1|0.01
10:34:45.550|10:34:45| 6|256.87|  100|95| 356492|1
10:34:45.575|10:34:45| 7|256.87|  300|95| 356494|1
10:34:45.575|10:34:45| 7|256.88|  100| 0| 356495|1
10:34:45.575|10:34:45| 7|256.88|  100| 0| 356496|1
10:34:45.575|10:34:45| 7|256.89|  100| 0| 356497|1|0.01
10:34:45.575|10:34:45| 7|256.89|  100| 0| 356498|1|0.01
10:34:45.675|10:34:45|60|256.84|  100| 0| 356500|1|0.02
10:34:45.675|10:34:45| 1|256.84|  100|95| 356501|1|0.02
10:34:45.675|10:34:45|60|256.84|  100| 0| 356502|1|0.02
10:34:45.675|10:34:45| 1|256.87|  100|95| 356505|1
10:34:45.700|10:34:45| 1|256.90|  100| 0| 356506|2
10:34:45.775|10:34:45| 7|256.87|  200|95| 356516|1
10:34:45.775|10:34:45| 7|256.87|  200|95| 356518|1
10:34:45.775|10:34:45| 7|256.87|  104|95| 356519|1
10:34:45.775|10:34:45| 7|256.90|  100|95| 356521|1
10:34:45.775|10:34:45| 7|256.90|  196| 0| 356523|1
10:34:45.775|10:34:45| 7|256.83|  100|95| 356524|1|0.01
10:34:45.775|10:34:45| 7|256.83|  100|95| 356525|1|0.01
10:34:46.000|10:34:45| 1|256.91|  100| 0| 356539|1
10:34:47.625|10:34:47| 1|256.83|  300| 0| 356646|1
10:34:49.550|10:34:49| 1|256.85|  100| 0| 356894|1|0.01
10:34:49.650|10:34:49| 1|256.85|  100| 0| 356896|1|0.01
10:34:49.650|10:34:49| 1|256.85|  100| 0| 356897|1|0.01
10:34:49.875|10:34:49| 7|256.85|  100|95| 356904|1
10:34:49.925|10:34:49| 7|256.85|  100|95| 356947|1
10:34:50.550|10:34:50| 1|256.85|  100| 0| 357052|1
10:34:50.800|10:34:50| 7|256.85|  100|95| 357056|1
10:34:50.800|10:34:50| 7|256.85|  100| 0| 357058|1
10:34:51.125|10:34:51| 1|256.87|  500| 0| 357080|1|0.04
10:34:51.500|10:34:51| 1|256.88|  100| 0| 357124|3|0.03
10:34:51.500|10:34:51| 1|256.91|  100|95| 357125|2
10:34:51.500|10:34:51| 6|256.91|  100|95| 357126|2
10:34:51.600|10:34:51| 1|256.91|  200| 0| 357131|2
10:34:51.625|10:34:51| 7|256.85|  100| 0| 357134|1
10:34:52.000|10:34:51| 1|256.85|  100| 0| 357155|1
10:34:52.600|10:34:52| 1|256.86|  400| 0| 357173|1
10:34:52.650|10:34:52| 1|256.86|  300| 0| 357178|1
10:34:52.675|10:34:52| 1|256.90|  100|95| 357179|3
10:34:52.725|10:34:52| 1|256.86|  300| 0| 357180|1
10:34:52.875|10:34:52| 1|256.86|  250| 0| 357183|1
10:34:53.250|10:34:53| 1|256.86|  100|95| 357276|1
10:34:53.325|10:34:53| 7|256.86|  100|95| 357291|1
10:34:53.325|10:34:53| 7|256.85|  100|95| 357292|1
10:34:53.325|10:34:53| 7|256.85|  100|95| 357293|1
10:34:53.325|10:34:53| 7|256.85|  100|95| 357294|1
10:34:53.325|10:34:53| 1|256.80|  100|95| 357307|4
10:34:53.325|10:34:53| 1|256.80|  100|95| 357312|4
10:34:53.325|10:34:53| 1|256.80|  100|95| 357313|4
10:34:53.350|10:34:53| 7|256.85|  100|95| 357347|1
10:34:53.350|10:34:53| 7|256.85|  100|95| 357358|1
10:34:53.350|10:34:53| 7|256.85|  100|95| 357360|1
10:34:53.375|10:34:53| 7|256.85|  100| 0| 357362|1
10:34:53.375|10:34:53| 7|256.85|  100|95| 357364|1
10:34:53.375|10:34:53| 7|256.85|  100|95| 357366|1
10:34:53.375|10:34:53| 7|256.85|  100|95| 357368|1
10:34:53.375|10:34:53| 7|256.85|  100|95| 357370|1
10:34:53.375|10:34:53| 7|256.85|  100|95| 357372|1
10:34:53.375|10:34:53| 7|256.85|  100|95| 357373|1
10:34:53.525|10:34:53| 7|256.85|  100|95| 357418|1
10:34:53.525|10:34:53| 7|256.85|  100|95| 357420|1
10:34:53.525|10:34:53| 7|256.85|  100|95| 357421|1
10:34:53.525|10:34:53| 7|256.85|  100|95| 357422|1
10:34:53.725|10:34:53| 1|256.85|  300| 0| 357440|1
10:34:53.725|10:34:53| 7|256.85|  200|95| 357442|1
10:34:53.725|10:34:53| 7|256.85|  300|95| 357443|1
10:34:54.025|10:34:53| 1|256.88|  400| 0| 357463|1|0.01
10:34:54.025|10:34:53| 1|256.88| 1000| 0| 357464|1|0.01
10:34:54.025|10:34:53| 1|256.86|  200| 0| 357466|1
10:34:54.050|10:34:53| 1|256.86|  300| 0| 357467|1
10:34:54.125|10:34:54| 1|256.86|  100|95| 357470|1
10:34:54.800|10:34:54| 1|256.86|  200| 0| 357530|1
10:34:54.950|10:34:54| 7|256.85|  200| 0| 357533|1
10:34:55.425|10:34:55| 1|256.86|  300| 0| 357555|1
10:34:55.625|10:34:55| 1|256.85|  200| 0| 357566|1
10:34:55.850|10:34:55| 7|256.85|  200|95| 357572|1
10:34:56.275|10:34:56| 1|256.85|  400| 0| 357598|1
10:34:56.450|10:34:56| 7|256.85|  200|95| 357607|1
10:34:56.450|10:34:56| 7|256.85|  600|95| 357608|1
10:34:56.650|10:34:56| 1|256.85|  200| 0| 357616|1
10:34:56.975|10:34:56| 1|256.88|  100| 0| 357656|1
10:34:57.025|10:34:56| 1|256.90|  100| 0| 357660|2
10:34:57.025|10:34:57| 1|256.86|  300| 0| 357661|1
10:34:57.025|10:34:57| 1|256.85|  200| 0| 357662|1
10:34:57.025|10:34:57| 1|256.86|  400| 0| 357663|1
10:34:57.350|10:34:57| 7|256.85|  200|95| 357684|1
10:34:57.650|10:34:57| 1|256.88|  100| 0| 357689|1
10:34:57.650|10:34:57| 1|256.88|  200| 0| 357690|1
10:34:57.650|10:34:57| 1|256.88|  100| 0| 357691|1
10:34:57.725|10:34:57| 1|256.86|  600| 0| 357696|1
10:34:57.750|10:34:57| 1|256.88|  300| 0| 357697|1
10:34:57.800|10:34:57| 1|256.86|  200| 0| 357699|1
10:34:57.950|10:34:57| 1|256.88|  300| 0| 357702|2
10:34:59.175|10:34:59| 1|256.88|  100|95| 357761|2
10:34:59.175|10:34:59| 1|256.89|  100|95| 357762|2
10:34:59.175|10:34:59| 1|256.89|  100|95| 357763|2
10:34:59.175|10:34:59| 1|256.90|  100|95| 357764|5
10:34:59.475|10:34:59| 1|256.85|  300| 0| 357781|1|0.01
10:34:59.475|10:34:59|60|256.85|  100|95| 357783|1
10:34:59.675|10:34:59| 7|256.85|  200|95| 357796|1
10:34:59.800|10:34:59| 1|256.86|  101| 0| 357805|1
10:35:02.850|10:35:02| 1|256.85|  100|95| 358030|1|0.01
10:35:03.400|10:35:03| 7|256.86|  100| 0| 358047|1
10:35:03.600|10:35:03|59|256.86|  100| 0| 358060|1
10:35:04.325|10:35:04| 1|256.90|  100| 0| 358125|2
10:35:04.325|10:35:04| 7|256.90|  100| 0| 358126|2
10:35:04.325|10:35:04| 1|256.91|  102| 0| 358133|2
10:35:04.325|10:35:04|60|256.89|  100| 0| 358140|2|0.01
10:35:04.325|10:35:04| 7|256.91|  100|95| 358144|2
10:35:04.375|10:35:04| 1|256.93|  100|95| 358159|2
10:35:04.375|10:35:04| 1|256.91|  902| 0| 358163|2
10:35:04.400|10:35:04| 1|256.91|  100|95| 358166|2
10:35:04.425|10:35:04| 1|256.91|  100|95| 358168|2
10:35:04.475|10:35:04| 1|256.91|  699| 0| 358175|2
10:35:04.475|10:35:04| 1|256.95|  100|95| 358176|2|0.01
10:35:04.475|10:35:04|60|256.95|  100|95| 358177|2|0.01
10:35:04.500|10:35:04| 7|256.93|  100|95| 358178|2
10:35:04.650|10:35:04| 1|256.92|  100|95| 358198|2|0.01
10:35:04.700|10:35:04| 1|256.96|  100|95| 358202|2
10:35:04.700|10:35:04|60|256.96|  100|95| 358203|2
10:35:04.700|10:35:04|60|256.96|  200|95| 358204|2
10:35:04.725|10:35:04| 1|256.96|  100|95| 358205|2
10:35:04.975|10:35:04| 1|256.96|  100|95| 358208|2
10:35:04.975|10:35:04|60|256.96|  100|95| 358209|2
10:35:05.000|10:35:04| 6|256.97|  100|95| 358211|2
10:35:05.700|10:35:05| 1|256.95|  200|95| 358253|2
10:35:06.275|10:35:06| 1|256.97|  200| 0| 358306|2|0.01
10:35:06.425|10:35:06| 1|256.97|  100| 0| 358308|2|0.01
10:35:06.500|10:35:06| 1|256.98|  100| 0| 358310|2|0.01
10:35:06.575|10:35:06| 1|256.95|  100|95| 358315|2
10:35:06.575|10:35:06| 1|256.94|  100|95| 358316|1|0.01
10:35:06.725|10:35:06| 1|256.93|  300| 0| 358318|1
10:35:06.850|10:35:06| 1|256.99|  600|95| 358321|2
10:35:06.950|10:35:06| 1|257.00|  500| 0| 358324|2
10:35:07.200|10:35:07| 1|256.99|  100|95| 358330|2
10:35:07.200|10:35:07| 1|256.99|  100|95| 358331|2
10:35:07.200|10:35:07| 1|256.99|  100|95| 358332|2
10:35:07.200|10:35:07| 1|256.99|  100|95| 358333|2
10:35:07.225|10:35:07| 6|257.00|  100|95| 358334|2
10:35:07.475|10:35:07| 1|257.00|  200|95| 358337|2
10:35:07.575|10:35:07| 1|256.93|  100| 0| 358344|1
10:35:07.725|10:35:07| 7|257.00|  100| 0| 358353|2
10:35:07.725|10:35:07| 7|257.00|  100| 0| 358354|2
10:35:08.000|10:35:07| 1|257.00| 1600|95| 358359|2
10:35:08.075|10:35:08| 6|257.00|  100| 0| 358361|2
10:35:08.400|10:35:08| 1|257.00|  953| 0| 358372|2
10:35:08.400|10:35:08| 1|257.00| 1547| 0| 358373|2
10:35:08.400|10:35:08| 1|257.00|  100|95| 358374|2
10:35:08.400|10:35:08| 1|257.00|  153|95| 358375|2
10:35:08.400|10:35:08| 1|257.00|  800|95| 358378|2
10:35:08.400|10:35:08| 1|257.00|  100|95| 358381|2
10:35:08.400|10:35:08| 7|257.05|  100|95| 358382|2
10:35:08.400|10:35:08| 1|257.00|  300|95| 358383|2
10:35:08.450|10:35:08| 1|256.93|  200| 0| 358385|1
10:35:08.625|10:35:08| 7|257.00|  100| 0| 358389|2
10:35:08.625|10:35:08| 7|257.00|  100| 0| 358390|2
10:35:09.825|10:35:09| 7|257.05|  100|95| 358452|2
10:35:10.250|10:35:10| 7|257.06|  100|95| 358477|2
10:35:10.250|10:35:10| 7|257.06|  100|95| 358478|2
10:35:10.425|10:35:10| 1|256.95|  200| 0| 358482|1
10:35:10.675|10:35:10| 8|256.95|  100|95| 358493|1
10:35:11.900|10:35:11| 1|256.99|  100|95| 358563|1
10:35:12.075|10:35:12| 1|257.03|  500| 0| 358586|2|0.02
10:35:12.425|10:35:12| 7|256.99|  100|95| 358594|1
10:35:12.450|10:35:12| 8|256.95|  100|95| 358608|1
10:35:12.475|10:35:12| 1|257.04|  100| 0| 358641|2|0.02
10:35:12.475|10:35:12| 1|257.04|  100| 0| 358643|2|0.02
10:35:12.475|10:35:12| 1|257.04|  100| 0| 358644|2|0.02
10:35:12.475|10:35:12|60|257.04|  100| 0| 358647|2|0.04
10:35:12.475|10:35:12|60|257.04|  100| 0| 358650|2|0.04
10:35:12.475|10:35:12|60|257.04|  100| 0| 358651|2|0.04
10:35:12.475|10:35:12|60|257.05|  100| 0| 358652|2|0.03
10:35:12.475|10:35:12|60|257.05|  100| 0| 358654|2|0.03
10:35:12.475|10:35:12|60|257.06|  400|95| 358655|2|0.02
10:35:12.475|10:35:12|60|257.06|  400|95| 358656|2|0.02
10:35:12.475|10:35:12|60|257.06|  100|95| 358657|2|0.02
10:35:12.475|10:35:12|60|257.06|  200| 0| 358658|2|0.02
10:35:12.475|10:35:12|60|257.06|  861| 0| 358659|2|0.02
10:35:12.600|10:35:12| 1|257.03|  100|95| 358670|2|0.03
10:35:12.750|10:35:12| 1|257.03|  100|95| 358677|1|0.01
10:35:12.750|10:35:12| 1|257.02|  100|95| 358678|1
10:35:12.825|10:35:12| 1|256.96|  550| 0| 358682|1
10:35:13.425|10:35:13| 1|256.99|  100|95| 358705|1
10:35:15.325|10:35:15| 1|257.04|  100| 0| 358776|2|0.02
10:35:16.275|10:35:16| 1|257.01|  100|95| 358833|1|0.01
10:35:16.275|10:35:16| 1|257.00|  100|95| 358834|1
10:35:16.275|10:35:16| 6|257.00|  100|95| 358835|1
10:35:16.275|10:35:16| 6|257.00|  100|95| 358836|1
10:35:16.275|10:35:16| 6|257.00|  100|95| 358837|1
10:35:16.275|10:35:16| 6|257.00|  500|95| 358838|1
10:35:16.575|10:35:16| 7|257.03|  100|95| 358849|2
10:35:17.000|10:35:16| 1|257.00|  100| 0| 358875|1
10:35:17.200|10:35:17| 1|257.00|  100| 0| 358879|1
10:35:18.100|10:35:18| 1|257.00|  116|95| 358920|1
10:35:18.275|10:35:18| 1|257.00|  100| 0| 358931|1
10:35:18.275|10:35:18| 1|257.00|  100| 0| 358932|1
10:35:18.300|10:35:18| 1|257.00|  400| 0| 358937|1
10:35:18.300|10:35:18| 1|257.00|  300| 0| 358938|1
10:35:18.575|10:35:18| 1|257.07|  100| 0| 358944|2
10:35:18.750|10:35:18| 6|257.00|  100|95| 358948|1
10:35:18.875|10:35:18| 1|257.01|  400| 0| 358949|1
10:35:19.050|10:35:19| 1|257.00|  300|95| 358959|1
10:35:19.050|10:35:19| 1|257.00| 1000|95| 358960|1
10:35:19.075|10:35:19| 1|257.00|  200|95| 358961|1
10:35:19.075|10:35:19| 1|257.00|  100|95| 358982|1
10:35:19.125|10:35:19| 1|257.00|  480|95| 359005|1
10:35:19.125|10:35:19|60|257.00|  233| 0| 359007|1
10:35:19.125|10:35:19| 1|256.96|  100|95| 359008|2
10:35:19.125|10:35:19| 1|256.93|  100|95| 359012|2|0.01
10:35:19.125|10:35:19| 7|256.93|  100|95| 359022|2|0.01
10:35:19.125|10:35:19|60|256.93|  191|95| 359030|2
10:35:19.125|10:35:19|60|256.93|  200| 0| 359034|2
10:35:19.150|10:35:19| 1|256.97|  100| 0| 359041|5|0.01
10:35:19.150|10:35:19| 1|256.95|  100|95| 359044|2|0.01
10:35:19.150|10:35:19| 1|256.92|  100|95| 359047|1
10:35:19.175|10:35:19| 7|256.94|  100|95| 359071|2|0.01
10:35:19.200|10:35:19| 1|256.91|  100|95| 359109|4|0.01
10:35:19.200|10:35:19| 1|256.91|  100|95| 359111|4|0.01
10:35:19.225|10:35:19| 1|256.93|  100|95| 359120|1
10:35:19.225|10:35:19| 1|256.92|  100|95| 359121|1
10:35:19.250|10:35:19| 1|256.92|  100|95| 359125|1
10:35:19.275|10:35:19| 1|256.92|  200| 0| 359134|1
10:35:19.275|10:35:19| 1|256.91|  118|95| 359138|4|0.01
10:35:19.275|10:35:19| 1|256.92|  100| 0| 359148|1
10:35:19.400|10:35:19| 1|256.91|  500| 0| 359167|4|0.01
10:35:19.550|10:35:19| 1|256.91|  100|95| 359197|4|0.01
10:35:19.825|10:35:19| 1|256.91|  400|95| 359215|4|0.01
10:35:20.950|10:35:20| 1|256.91|  100|95| 359317|4|0.01
10:35:21.075|10:35:21| 1|256.91|  200| 0| 359329|4|0.01
10:35:21.100|10:35:21| 1|257.01|  100| 0| 359335|1|0.01
10:35:21.200|10:35:21| 7|256.91|  100| 0| 359339|4|0.01
10:35:21.950|10:35:21| 1|256.94|  100| 0| 359352|2
10:35:21.950|10:35:21| 1|256.94|  100| 0| 359353|2
10:35:22.600|10:35:22|59|256.91|  200| 0| 359374|1
10:35:22.600|10:35:22|59|256.91|  200| 0| 359376|1
10:35:22.875|10:35:22| 1|256.90|  377| 0| 359418|1
10:35:24.100|10:35:24| 1|256.92|  100|95| 359496|1
10:35:24.100|10:35:24| 1|256.93|  100|95| 359497|2|0.01
10:35:24.100|10:35:24| 1|256.93|  100|95| 359499|2|0.01
10:35:24.150|10:35:24| 7|256.92|  100|95| 359503|1
10:35:24.150|10:35:24| 1|256.94|  100|95| 359508|2
10:35:24.150|10:35:24| 1|256.95|  100| 0| 359509|2
10:35:24.150|10:35:24| 7|256.95|  200|95| 359529|2
10:35:24.825|10:35:24| 1|256.94|  400| 0| 359600|2|0.01
10:35:25.700|10:35:25| 1|256.90|  100| 0| 359665|1
10:35:26.325|10:35:26| 1|256.91|  100| 0| 359831|1
10:35:26.325|10:35:26| 1|256.90|  100| 0| 359832|1
10:35:26.325|10:35:26| 1|256.90|  100| 0| 359833|1
10:35:26.325|10:35:26| 1|256.90|  400| 0| 359834|1
10:35:26.325|10:35:26| 1|256.90|  400| 0| 359835|1
10:35:26.725|10:35:26| 1|256.94|  300| 0| 359869|2|0.01
10:35:27.100|10:35:27| 1|256.96|  100| 0| 359908|5|0.01
10:35:27.450|10:35:27| 1|256.96|  100| 0| 359920|5|0.01
10:35:28.500|10:35:28| 1|256.92|  900| 0| 359994|1
10:35:28.825|10:35:28| 1|256.96|  200| 0| 360013|5|0.01
10:35:28.825|10:35:28| 7|256.97|  100|95| 360016|5|0.01
10:35:28.825|10:35:28| 7|256.97|  100|95| 360017|5|0.01
10:35:28.825|10:35:28| 7|256.98|  100|95| 360018|5
10:35:28.850|10:35:28| 1|256.96|  100|95| 360024|5|0.01
10:35:28.900|10:35:28| 1|256.90|  200| 0| 360028|1
10:35:30.250|10:35:30| 1|256.91|  100| 0| 360081|1
10:35:30.250|10:35:30| 1|256.90|  300| 0| 360085|1
10:35:30.300|10:35:30| 1|256.90|  300| 0| 360086|1
10:35:30.825|10:35:30| 7|256.92|  100|95| 360190|1
10:35:30.825|10:35:30| 7|256.91|  100|95| 360191|1
10:35:30.825|10:35:30| 7|256.90|  200|95| 360192|1
10:35:30.875|10:35:30| 1|256.92|  200| 0| 360216|1
10:35:31.775|10:35:31| 1|256.96|  100| 0| 360328|2
10:35:32.300|10:35:32| 1|256.91|  175| 0| 360335|1
10:35:32.550|10:35:32| 1|256.94|  100| 0| 360339|3
10:35:32.550|10:35:32| 1|256.89|  100|95| 360340|4
10:35:32.550|10:35:32| 7|256.90|  107|95| 360341|1
10:35:32.550|10:35:32| 7|256.90|  100|95| 360342|1
10:35:32.550|10:35:32| 7|256.90|  100|95| 360343|1
10:35:32.550|10:35:32| 1|256.90|  200|95| 360344|1
10:35:33.125|10:35:33|60|256.89|  100| 0| 360353|1
10:35:33.125|10:35:33| 1|256.88|  100|95| 360354|1
10:35:33.175|10:35:33| 7|256.87|  100| 0| 360355|1
10:35:34.675|10:35:34| 1|256.89|  500| 0| 360429|2
10:35:36.300|10:35:36| 1|256.85|  100| 0| 360576|1|0.01
10:35:36.300|10:35:36| 1|256.85|  100| 0| 360577|1|0.01
10:35:36.375|10:35:36| 1|256.84| 1000| 0| 360579|1
10:35:36.450|10:35:36| 1|256.83|  700| 0| 360586|1
10:35:36.475|10:35:36| 7|256.84|  100| 0| 360589|1
10:35:36.625|10:35:36| 1|256.83|  100| 0| 360591|1
10:35:36.675|10:35:36| 1|256.89|  100| 0| 360593|2
10:35:36.700|10:35:36| 1|256.83|  100|95| 360594|1
10:35:36.700|10:35:36| 1|256.83|  100|95| 360595|1
10:35:36.800|10:35:36| 1|256.83|  100|95| 360596|1
10:35:36.825|10:35:36| 1|256.80|  100|95| 360598|1
10:35:36.975|10:35:36| 1|256.82|  100| 0| 360606|4|0.01
10:35:37.000|10:35:36| 7|256.79|  100|95| 360607|1|0.01
10:35:37.375|10:35:37| 1|256.78| 1000| 0| 360637|1
10:35:37.525|10:35:37| 1|256.89|  500| 0| 360644|2
10:35:38.325|10:35:38| 1|256.78| 1000| 0| 360675|1
10:35:39.975|10:35:39| 1|256.78|  100| 0| 360716|1
10:35:40.000|10:35:39| 1|256.78|  100| 0| 360717|1
10:35:40.600|10:35:40| 1|256.78|  100| 0| 360758|1
10:35:40.775|10:35:40| 7|256.79|  100| 0| 360766|2
10:35:40.775|10:35:40| 7|256.79|  100| 0| 360767|2
10:35:42.450|10:35:42| 1|256.79|  100| 0| 360916|2|0.01
10:35:42.450|10:35:42| 1|256.78|  599| 0| 360917|2
10:35:42.450|10:35:42|60|256.79|  100| 0| 360922|5|0.05
10:35:42.450|10:35:42| 1|256.74|  100|95| 360930|4
10:35:42.475|10:35:42| 1|256.77|  100| 0| 360934|1
10:35:42.475|10:35:42| 1|256.76|  100| 0| 360938|1|0.02
10:35:42.475|10:35:42| 7|256.76|  100|95| 360947|1
10:35:42.475|10:35:42| 1|256.75|  100|95| 360963|4|0.01
10:35:42.500|10:35:42| 1|256.74|  100|95| 360992|1
10:35:42.500|10:35:42| 1|256.73|  100|95| 361002|1|0.01
10:35:42.550|10:35:42| 1|256.73|  100|95| 361014|1|0.01
10:35:42.600|10:35:42| 1|256.73|  100|95| 361029|1|0.01
10:35:42.600|10:35:42| 1|256.73|  100|95| 361040|1|0.01
10:35:42.625|10:35:42| 1|256.73|  100| 0| 361053|1|0.01
10:35:43.400|10:35:43| 1|256.72|  100| 0| 361174|1
10:35:43.400|10:35:43| 1|256.72|  100| 0| 361176|1
10:35:43.425|10:35:43| 6|256.70|  100|95| 361180|1
10:35:43.475|10:35:43| 1|256.66|  800| 0| 361186|1
10:35:43.625|10:35:43|59|256.75|  100| 0| 361200|2
10:35:43.750|10:35:43| 1|256.66|  100|95| 361207|1
10:35:43.750|10:35:43| 1|256.66|  100|95| 361208|1
10:35:43.800|10:35:43|59|256.70|  100| 0| 361230|1
10:35:44.425|10:35:44| 1|256.65|  100| 0| 361296|1|0.01
10:35:44.425|10:35:44| 1|256.65|  100| 0| 361297|1|0.01
10:35:44.425|10:35:44| 1|256.65|  200|95| 361300|1|0.01
10:35:44.425|10:35:44| 1|256.64|  200| 0| 361301|2
10:35:44.425|10:35:44| 1|256.64|  200| 0| 361302|2|0.01
10:35:44.425|10:35:44| 1|256.65|  200| 0| 361305|2
10:35:44.475|10:35:44| 1|256.66|  100| 0| 361306|1
10:35:44.475|10:35:44| 1|256.64|  100|95| 361307|2|0.01|0002
10:35:44.500|10:35:44| 6|256.64|  100|95| 361308|2|0.00|0002
10:35:44.525|10:35:44| 1|256.64|  100| 0| 361310|2|0.00|0002
10:35:44.525|10:35:44| 1|256.64|  100|95| 361312|2|0.01|0002
10:35:44.625|10:35:44| 1|256.63|  300| 0| 361315|1
10:35:45.200|10:35:45| 1|256.73|  100| 0| 361324|2
10:35:45.225|10:35:45| 1|256.67|  100| 0| 361325|2
10:35:45.250|10:35:45| 1|256.64|  700| 0| 361328|1|0.01
10:35:45.300|10:35:45| 1|256.64| 2200| 0| 361329|1|0.01
10:35:45.350|10:35:45| 1|256.64|  300| 0| 361330|1|0.01
10:35:45.400|10:35:45| 1|256.64|  100| 0| 361333|1
10:35:45.400|10:35:45| 1|256.64|  100| 0| 361334|1
10:35:45.400|10:35:45| 1|256.64|  100| 0| 361335|1
10:35:45.400|10:35:45| 1|256.64|  100| 0| 361336|1
10:35:45.450|10:35:45| 1|256.64|  300| 0| 361342|1|0.01
10:35:45.875|10:35:45| 1|256.72|  100| 0| 361349|2
10:35:47.900|10:35:47|60|256.68|  100| 0| 361556|2
10:35:48.950|10:35:48| 1|256.68|  100|95| 361612|2
10:35:48.950|10:35:48| 1|256.69|  100|95| 361613|2
10:35:48.950|10:35:48| 1|256.69|  100|95| 361614|2
10:35:48.950|10:35:48| 1|256.69|  100|95| 361615|2
10:35:48.950|10:35:48|60|256.69|  100|95| 361616|2
10:35:48.950|10:35:48| 1|256.72|  100|95| 361619|2
10:35:48.950|10:35:48| 1|256.69|  100|95| 361620|2
10:35:48.950|10:35:48|60|256.70|  100| 0| 361621|2
10:35:48.975|10:35:48| 1|256.70|  100|95| 361622|2
10:35:48.975|10:35:48|60|256.72|  100|95| 361623|2
10:35:48.975|10:35:48|60|256.72|  100| 0| 361624|2
10:35:48.975|10:35:48| 1|256.72|  100| 0| 361625|2
10:35:49.000|10:35:48| 1|256.74|  200|95| 361626|1
10:35:49.000|10:35:48| 1|256.74|  300|95| 361627|1
10:35:49.000|10:35:48| 1|256.74|  100|95| 361628|1
10:35:49.000|10:35:48| 1|256.73|  100| 0| 361629|2|0.01
10:35:49.000|10:35:48| 1|256.74|  100|95| 361630|1
10:35:49.050|10:35:49| 1|256.67|  100|95| 361632|4|0.01
10:35:49.050|10:35:49| 1|256.67|  100|95| 361634|4|0.01
10:35:49.050|10:35:49| 1|256.67|  100|95| 361635|4|0.01
10:35:49.050|10:35:49| 1|256.67|  100|95| 361636|4|0.01
10:35:49.050|10:35:49| 1|256.66|  100|95| 361637|1
10:35:49.050|10:35:49| 1|256.66|  100|95| 361638|1
10:35:49.050|10:35:49| 1|256.64|  100|95| 361639|1
10:35:49.050|10:35:49| 7|256.73|  100|95| 361640|2|0.01
10:35:49.050|10:35:49| 7|256.74|  100|95| 361641|1
10:35:49.050|10:35:49| 7|256.74|  100|95| 361642|1
10:35:49.150|10:35:49|59|256.74|  100| 0| 361648|1
10:35:49.250|10:35:49| 7|256.65|  100|95| 361652|1|0.01
10:35:49.250|10:35:49| 7|256.64|  100|95| 361653|1
10:35:49.650|10:35:49| 1|256.62| 1000| 0| 361677|1
10:35:49.975|10:35:49| 7|256.63|  100| 0| 361722|1
10:35:51.450|10:35:51| 7|256.72|  100|95| 361900|2|0.03
10:35:51.450|10:35:51| 7|256.72|  100|95| 361901|2|0.03
10:35:51.450|10:35:51| 7|256.72|  100|95| 361902|2|0.03
10:35:51.450|10:35:51| 7|256.72|  100|95| 361903|2|0.03
10:35:51.450|10:35:51| 7|256.73|  100|95| 361904|2|0.01
10:35:52.900|10:35:52| 1|256.63| 1000| 0| 362001|1
10:35:54.775|10:35:54| 7|256.66|  100| 0| 362129|1
10:35:54.925|10:35:54| 1|256.71|  100| 0| 362139|2|0.01
10:35:57.175|10:35:57| 1|256.70|  300| 0| 362263|2|0.01
10:35:57.600|10:35:57| 7|256.67|  100| 0| 362278|1|0.01
10:36:00.700|10:36:00| 1|256.65|  100|95| 362488|4|0.01
10:36:00.700|10:36:00|59|256.66|  100| 0| 362500|1
10:36:03.950|10:36:03| 1|256.64|  100|95| 362623|1|0.01
10:36:03.975|10:36:03| 1|256.62|  100|95| 362630|1
10:36:03.975|10:36:03| 1|256.62|  100|95| 362631|1
10:36:03.975|10:36:03| 1|256.62|  100|95| 362632|1
10:36:04.000|10:36:03| 6|256.62|  100|95| 362633|1
10:36:04.025|10:36:03| 1|256.60|  100|95| 362634|1
10:36:04.050|10:36:04| 1|256.59|  100|95| 362635|1
10:36:04.050|10:36:04| 1|256.59|  100|95| 362636|1
10:36:04.075|10:36:04| 1|256.59|  100|95| 362637|1
10:36:04.125|10:36:04| 7|256.56|  100|95| 362639|1
10:36:04.125|10:36:04|59|256.65|  100| 0| 362640|2
10:36:04.125|10:36:04| 7|256.55|  100|95| 362641|1
10:36:04.125|10:36:04| 7|256.55|  100|95| 362642|1
10:36:04.125|10:36:04| 7|256.55|  100|95| 362643|1
10:36:04.125|10:36:04| 7|256.55|  100|95| 362644|1
10:36:04.125|10:36:04|59|256.64|  100| 0| 362645|2
10:36:04.350|10:36:04| 1|256.66|  100| 0| 362656|2
10:36:04.850|10:36:04| 1|256.61|  100|95| 362699|1|0.01
10:36:04.950|10:36:04| 7|256.61|  100|95| 362709|1|0.05
10:36:05.550|10:36:05| 7|256.56|  100|95| 362814|1
10:36:05.575|10:36:05|60|256.58|  100| 0| 362815|1
10:36:07.425|10:36:07| 1|256.59|  100| 0| 362950|1
10:36:08.075|10:36:08| 7|256.60|  100|95| 363016|1
10:36:08.500|10:36:08| 1|256.55|  100| 0| 363047|1
10:36:08.500|10:36:08| 1|256.55|  100| 0| 363048|1|0.01
10:36:09.825|10:36:09| 1|256.63|  100| 0| 363103|2
10:36:09.825|10:36:09| 1|256.64|  100| 0| 363104|2
10:36:09.825|10:36:09| 1|256.64|  100| 0| 363105|2
10:36:09.825|10:36:09| 1|256.64|  100| 0| 363106|2
10:36:09.825|10:36:09| 1|256.64|  100| 0| 363107|2
10:36:09.825|10:36:09| 1|256.64|  100| 0| 363108|2
10:36:09.825|10:36:09| 1|256.64|  600| 0| 363109|2
10:36:09.850|10:36:09| 1|256.64|  100| 0| 363110|2
10:36:09.850|10:36:09| 1|256.64|  100| 0| 363111|2
10:36:09.850|10:36:09| 1|256.64|  100| 0| 363112|2
10:36:09.850|10:36:09| 1|256.64|  100| 0| 363113|2
10:36:09.900|10:36:09| 1|256.64|  100| 0| 363116|2
10:36:10.000|10:36:09| 1|256.62| 3300| 0| 363118|2
10:36:10.475|10:36:10| 7|256.55|  100| 0| 363138|1
10:36:10.875|10:36:10| 7|256.54|  100|95| 363156|4|0.01
10:36:10.875|10:36:10| 7|256.52|  100| 0| 363157|1
10:36:12.550|10:36:12| 8|256.50|  100|95| 363224|1
10:36:15.500|10:36:15| 1|256.58|  100| 0| 363359|2
10:36:16.075|10:36:16| 1|256.58|  100| 0| 363369|2
10:36:18.450|10:36:18| 1|256.53|  100|95| 363448|2|0.01
10:36:18.450|10:36:18| 1|256.53|  100|95| 363449|2|0.01
10:36:18.450|10:36:18| 1|256.52|  200|95| 363450|1|0.01
10:36:18.450|10:36:18| 1|256.52|  100|95| 363451|1|0.01
10:36:18.450|10:36:18| 1|256.57|  100|95| 363452|2|0.01
10:36:18.475|10:36:18| 1|256.58|  100|95| 363454|2
10:36:18.475|10:36:18| 1|256.58|  100|95| 363455|2
10:36:18.525|10:36:18| 7|256.54|  100|95| 363457|2
10:36:18.525|10:36:18| 7|256.60|  100|95| 363458|2
10:36:18.700|10:36:18| 1|256.60|  100|95| 363463|2
10:36:18.775|10:36:18| 1|256.52|  100| 0| 363464|1|0.01
10:36:18.800|10:36:18| 1|256.52|  100| 0| 363466|1|0.01
10:36:18.975|10:36:18| 6|256.60|  400| 0| 363469|2
10:36:19.400|10:36:19| 1|256.60|  500|95| 363487|2
10:36:19.450|10:36:19| 6|256.60|  100|95| 363489|2
10:36:19.600|10:36:19| 1|256.60|  300|95| 363493|2
10:36:19.600|10:36:19| 1|256.60|  400|95| 363494|2
10:36:19.600|10:36:19|60|256.61|  100|95| 363495|2
10:36:19.600|10:36:19| 1|256.60| 1230| 0| 363496|2
10:36:19.650|10:36:19| 1|256.62|  100|95| 363497|2
10:36:19.650|10:36:19| 1|256.62|  100|95| 363498|2
10:36:19.650|10:36:19| 1|256.65|  200|95| 363499|2|0.01
10:36:19.700|10:36:19| 1|256.66|  100|95| 363501|2
10:36:19.700|10:36:19| 1|256.66|  100|95| 363502|2
10:36:19.700|10:36:19| 1|256.66|  100|95| 363503|2
10:36:19.725|10:36:19| 1|256.68|  100|95| 363504|2|0.02
10:36:19.725|10:36:19| 7|256.62|  100|95| 363505|2
10:36:21.325|10:36:21| 1|256.56|  500| 0| 363611|1
10:36:21.325|10:36:21| 1|256.59|  600| 0| 363612|1
10:36:21.850|10:36:21| 1|256.67|  500|95| 363620|2|0.01
10:36:23.475|10:36:23| 1|256.61|  100| 0| 363722|1
10:36:23.475|10:36:23| 1|256.61|  100|95| 363723|1
10:36:23.475|10:36:23| 1|256.60|  200|95| 363724|1
10:36:23.525|10:36:23| 1|256.65|  100|95| 363726|2
10:36:23.550|10:36:23|59|256.63|  100| 0| 363727|2
10:36:25.075|10:36:25| 1|256.65|  180| 0| 363779|2
10:36:25.325|10:36:25| 1|256.66|  100|95| 363802|2
10:36:25.650|10:36:25| 1|256.59|  100|95| 363829|1
10:36:25.775|10:36:25|59|256.63|  100| 0| 363843|2
10:36:27.025|10:36:26| 1|256.60|  100|95| 363913|1
10:36:27.025|10:36:26| 1|256.59|  100|95| 363914|1
10:36:27.025|10:36:26| 1|256.59|  100|95| 363915|1
10:36:27.025|10:36:26| 1|256.58|  600|95| 363916|1
10:36:27.025|10:36:26| 1|256.58|  100|95| 363917|1
10:36:27.025|10:36:26| 1|256.58|  100|95| 363918|1
10:36:27.050|10:36:27| 1|256.58|  300|95| 363919|1
10:36:27.075|10:36:27|59|256.63|  100| 0| 363920|2
10:36:27.150|10:36:27| 8|256.51|  100|95| 363922|1
10:36:30.350|10:36:30| 1|256.55| 1000| 0| 364056|1
10:36:33.900|10:36:33| 1|256.54|  400| 0| 364246|1|0.01
10:36:34.050|10:36:34| 1|256.66|  291|95| 364249|2
10:36:34.050|10:36:34| 1|256.67|  100|95| 364250|2
10:36:34.050|10:36:34| 6|256.68|  100|95| 364251|2
10:36:34.600|10:36:34| 7|256.66|  100|95| 364277|2
10:36:34.600|10:36:34| 7|256.67|  700|95| 364278|2
10:36:35.075|10:36:35| 1|256.72|  100|95| 364293|1
10:36:35.100|10:36:35| 1|256.72|  101|95| 364300|1
10:36:35.100|10:36:35| 1|256.72|  100|95| 364301|1
10:36:35.100|10:36:35| 7|256.67|  200|95| 364304|2
10:36:35.100|10:36:35| 1|256.74|  100|95| 364305|2|0.02
10:36:35.150|10:36:35| 1|256.73|  100|95| 364324|2
10:36:35.150|10:36:35| 1|256.73|  100| 0| 364328|2
10:36:35.150|10:36:35| 1|256.75|  100|95| 364331|2|0.01
10:36:35.150|10:36:35| 1|256.75|  100|95| 364333|2|0.01
10:36:35.150|10:36:35| 1|256.76|  100|95| 364340|2
10:36:35.150|10:36:35| 1|256.76|  100|95| 364341|2
10:36:35.175|10:36:35| 6|256.75|  100|95| 364342|2
10:36:35.200|10:36:35| 1|256.75|  100| 0| 364371|2
10:36:35.200|10:36:35| 1|256.75|  100|95| 364375|2
10:36:35.200|10:36:35| 7|256.77|  100|95| 364377|5|0.01
10:36:35.325|10:36:35|59|256.74|  100| 0| 364400|2
10:36:35.525|10:36:35| 7|256.79|  100|95| 364420|5
10:36:35.550|10:36:35| 1|256.77|  100|95| 364427|5
10:36:38.450|10:36:38| 7|256.75|  100|95| 364581|2
10:36:39.475|10:36:39| 1|256.73| 4000| 0| 364642|1
10:36:41.600|10:36:41| 1|256.73|  100| 0| 364756|1
10:36:43.050|10:36:43| 1|256.84|  100|95| 364812|2
10:36:43.075|10:36:43| 1|256.85|  100|95| 364816|2
10:36:43.075|10:36:43| 6|256.85|  100|95| 364817|2
10:36:44.200|10:36:44| 1|256.86|  100|95| 364844|2|0.01
10:36:44.225|10:36:44| 1|256.87|  400| 0| 364845|2
10:36:44.850|10:36:44| 1|256.87|  200|95| 364867|2
10:36:45.425|10:36:45| 1|256.82|  100|95| 364893|1
10:36:45.425|10:36:45| 1|256.82|  100|95| 364894|1
10:36:45.425|10:36:45| 1|256.82|  100|95| 364895|1
10:36:45.425|10:36:45| 1|256.81|  100|95| 364896|1
10:36:45.425|10:36:45| 1|256.81|  100|95| 364897|1
10:36:45.425|10:36:45| 1|256.80|  100|95| 364898|1
10:36:45.425|10:36:45| 1|256.80|  500| 0| 364899|1
10:36:45.425|10:36:45| 1|256.80|  100|95| 364900|1
10:36:45.425|10:36:45| 8|256.82|  100|95| 364901|1
10:36:49.750|10:36:49| 1|256.76|  100|95| 365046|1|0.01
10:36:51.450|10:36:51| 1|256.81|  300| 0| 365096|1
10:36:52.800|10:36:52| 1|256.75|  100|95| 365120|2
10:36:52.800|10:36:52| 1|256.75|  100|95| 365121|2
10:36:52.800|10:36:52| 1|256.75|  100|95| 365122|2
10:36:52.800|10:36:52| 1|256.71|  100|95| 365123|1
10:36:52.800|10:36:52| 1|256.72|  100|95| 365124|1|0.01
10:36:52.800|10:36:52|60|256.66|  145|95| 365125|4
10:36:52.800|10:36:52| 1|256.71|  100|95| 365126|1
10:36:52.825|10:36:52|59|256.77|  100| 0| 365128|2
10:36:53.450|10:36:53| 1|256.66|  100|95| 365144|1
10:36:54.525|10:36:54| 1|256.75|  100| 0| 365176|2
10:36:54.600|10:36:54| 1|256.75|  100| 0| 365178|2
10:36:55.925|10:36:55| 1|256.68|  100| 0| 365221|4|0.02
10:36:55.925|10:36:55| 1|256.71|  100| 0| 365222|1
10:36:55.950|10:36:55| 1|256.66|  500| 0| 365224|1
10:36:56.575|10:36:56| 1|256.66|  100|95| 365236|1
10:36:58.875|10:36:58| 1|256.73|  500| 0| 365311|2
10:36:59.275|10:36:59| 1|256.66|  100| 0| 365412|1
10:36:59.300|10:36:59| 1|256.67|  100| 0| 365417|1|0.01
10:36:59.300|10:36:59|60|256.67|  100|95| 365418|1|0.01
10:36:59.350|10:36:59| 1|256.73|  100|95| 365449|2
10:36:59.375|10:36:59| 1|256.74|  300|95| 365450|2
10:36:59.375|10:36:59| 1|256.74|  100|95| 365451|2
10:36:59.375|10:36:59| 1|256.74|  100|95| 365452|2
10:36:59.375|10:36:59| 1|256.74|  100|95| 365453|2
10:36:59.375|10:36:59| 1|256.78|  100|95| 365456|5
10:36:59.375|10:36:59|60|256.74|  200| 0| 365457|2
10:36:59.375|10:36:59| 7|256.74|  100| 0| 365467|2
10:36:59.425|10:36:59| 1|256.67|  996| 0| 365505|1|0.01
10:36:59.725|10:36:59| 1|256.71|  100| 0| 365551|1
10:36:59.725|10:36:59| 1|256.67|  200| 0| 365552|1|0.01
10:37:01.225|10:37:01|60|256.72|  100| 0| 365615|2
10:37:01.575|10:37:01| 1|256.81|  100| 0| 365644|2|0.01
10:37:02.150|10:37:02|60|256.73|  100|95| 365711|2|0.01
10:37:02.275|10:37:02| 7|256.73|  100|95| 365716|2|0.02
10:37:02.300|10:37:02|59|256.68|  100| 0| 365720|1
10:37:02.375|10:37:02| 8|256.67|  100|95| 365721|1|0.01
10:37:06.750|10:37:06| 1|256.79|  100|95| 365950|2|0.02
10:37:06.775|10:37:06| 6|256.81|  200|95| 365977|2
10:37:06.800|10:37:06| 1|256.82|  100|95| 365985|5
10:37:09.700|10:37:09| 1|256.80|  100| 0| 366232|2
10:37:09.750|10:37:09| 1|256.80|  100| 0| 366235|2
10:37:11.200|10:37:11|60|256.72|  100|95| 366352|1|0.01
10:37:11.850|10:37:11| 7|256.78|  100| 0| 366374|2
10:37:11.850|10:37:11| 7|256.79|  100| 0| 366375|2|0.01
10:37:11.850|10:37:11| 7|256.79|  100| 0| 366376|2|0.01
10:37:11.850|10:37:11| 7|256.80|  100| 0| 366377|2
10:37:11.850|10:37:11| 7|256.80|  100| 0| 366378|2
10:37:13.450|10:37:13| 1|256.80|  100|95| 366466|2
10:37:13.850|10:37:13| 7|256.80|  100|95| 366480|2
10:37:14.300|10:37:14| 1|256.83|  100|95| 366489|5|0.01
10:37:14.300|10:37:14| 1|256.83|  100|95| 366490|5|0.01
10:37:14.325|10:37:14| 6|256.80|  200|95| 366491|2
10:37:14.400|10:37:14| 1|256.84|  100|95| 366494|5
10:37:14.425|10:37:14| 1|256.84|  200| 0| 366498|5
10:37:14.550|10:37:14| 7|256.84|  300|95| 366517|5
10:37:14.700|10:37:14| 1|256.80|  150|95| 366521|2
10:37:19.225|10:37:19| 1|256.87|  500| 0| 366677|2
10:37:19.250|10:37:19| 1|256.87|  700|95| 366679|2
10:37:21.525|10:37:21| 1|256.90|  100| 0| 366764|2|0.10
10:37:21.550|10:37:21| 1|256.90|  200| 0| 366765|2
10:37:22.850|10:37:22| 1|256.93|  100|95| 366930|2|0.03
10:37:24.100|10:37:24| 1|256.93|  100|95| 366955|2|0.03
10:37:24.100|10:37:24| 1|256.93|  100|95| 366956|2|0.03
10:37:24.125|10:37:24| 1|256.89|  100| 0| 366957|1|0.02
10:37:24.125|10:37:24|60|256.91|  100| 0| 366958|2|0.01
10:37:24.150|10:37:24| 6|256.93|  100|95| 366959|2
10:37:24.600|10:37:24| 1|256.88|  100|95| 366973|1|0.01
10:37:25.850|10:37:25| 1|256.92|  100|95| 367013|2|0.04
10:37:27.425|10:37:27| 7|256.95|  100| 0| 367255|2
10:37:27.550|10:37:27| 1|256.95| 1000| 0| 367260|2
10:37:28.325|10:37:28| 1|256.95|  400| 0| 367293|2
10:37:28.650|10:37:28| 1|256.95|  897| 0| 367299|2
10:37:30.325|10:37:30| 1|256.89|  100|95| 367490|1|0.03
10:37:30.325|10:37:30| 1|256.88|  100|95| 367495|1|0.01
10:37:30.600|10:37:30| 1|256.88|  100|95| 367528|1|0.01
10:37:30.600|10:37:30|60|256.88|  100|95| 367532|1|0.02
10:37:30.600|10:37:30|60|256.88|  100|95| 367538|1|0.02
10:37:30.625|10:37:30| 7|256.87|  100| 0| 367542|1|0.02
10:37:30.625|10:37:30|60|256.87|  100|95| 367546|1|0.01
10:37:30.625|10:37:30|60|256.86|  100|95| 367553|1
10:37:30.625|10:37:30|60|256.86|  100|95| 367554|1
10:37:30.650|10:37:30|60|256.86|  100|95| 367555|1
10:37:30.650|10:37:30| 1|256.86|  100|95| 367556|1
10:37:30.650|10:37:30| 1|256.86|  100|95| 367557|1
10:37:30.725|10:37:30| 1|256.83|  100|95| 367725|1|0.01
10:37:31.100|10:37:31| 1|256.92|  100| 0| 367862|2|0.01
10:37:31.250|10:37:31| 1|256.88|  500| 0| 367878|2
10:37:31.850|10:37:31| 1|256.80|  100|95| 367898|1
10:37:31.875|10:37:31| 1|256.78|  300|95| 367899|1|0.02
10:37:31.950|10:37:31|59|256.82|  200| 0| 367901|2
10:37:32.400|10:37:32| 1|256.77|  300|95| 367922|1|0.04
10:37:32.400|10:37:32| 1|256.77|  200| 0| 367923|1|0.04
10:37:32.400|10:37:32| 6|256.77|  100|95| 367924|1
10:37:33.275|10:37:33| 1|256.81|  116|95| 368207|2|0.01
10:37:33.275|10:37:33| 1|256.82|  100|95| 368208|2|0.01
10:37:33.275|10:37:33| 1|256.82|  100|95| 368209|2|0.01
10:37:33.275|10:37:33| 1|256.82|  100|95| 368210|2|0.01
10:37:33.275|10:37:33| 1|256.83|  100|95| 368211|2
10:37:33.275|10:37:33| 1|256.83|  100|95| 368212|2
10:37:33.275|10:37:33| 1|256.83|  100|95| 368213|2
10:37:33.275|10:37:33| 1|256.83|  100|95| 368214|2
10:37:33.275|10:37:33| 7|256.82|  100|95| 368218|2|0.01
10:37:33.275|10:37:33| 7|256.82|  100|95| 368219|2|0.01
10:37:33.275|10:37:33| 7|256.83|  100|95| 368220|2
10:37:33.275|10:37:33|60|256.82|  100|95| 368226|2|0.01
10:37:33.275|10:37:33|60|256.82|  100|95| 368227|2|0.01
10:37:33.275|10:37:33|60|256.82|  100|95| 368228|2|0.01
10:37:33.275|10:37:33|60|256.83|  100|95| 368229|2
10:37:33.275|10:37:33|60|256.83|  100|95| 368230|2
10:37:33.900|10:37:33| 1|256.77|  500| 0| 368448|1
10:37:33.900|10:37:33| 1|256.77| 2000| 0| 368454|1
10:37:36.575|10:37:36| 1|256.93| 1000| 0| 368664|2
10:37:38.700|10:37:38| 1|256.95|  100| 0| 368742|2
10:37:38.700|10:37:38| 1|256.95|  200| 0| 368743|2
10:37:39.525|10:37:39| 1|256.88|  100|95| 368775|2
10:37:39.525|10:37:39|60|256.88|  100|95| 368776|2
10:37:39.525|10:37:39| 1|256.87|  200|95| 368778|1
10:37:39.525|10:37:39| 1|256.87|  100|95| 368779|1
10:37:39.750|10:37:39| 1|256.77|  100| 0| 368821|1
10:37:41.625|10:37:41| 7|256.87|  100|95| 368976|1
10:37:45.500|10:37:45| 1|256.89|  300| 0| 369373|2
10:37:45.550|10:37:45| 1|256.89|  200| 0| 369376|2
10:37:45.575|10:37:45| 1|256.89|  300| 0| 369382|2
10:37:46.925|10:37:46| 1|256.89|  200| 0| 369752|2
10:37:47.225|10:37:47| 1|256.83|  100|95| 369780|1|0.01
10:37:47.225|10:37:47| 1|256.82|  100| 0| 369781|1
10:37:47.650|10:37:47| 1|256.81|  100|95| 369816|1
10:37:47.650|10:37:47| 1|256.81|  100| 0| 369821|1
10:37:47.725|10:37:47| 1|256.78|  100|95| 369862|1
10:37:47.725|10:37:47| 1|256.78|  100|95| 369864|1
10:37:47.750|10:37:47| 1|256.78|  100|95| 369865|1
10:37:47.750|10:37:47| 1|256.78|  100|95| 369866|1
10:37:47.775|10:37:47| 1|256.78|  100|95| 369867|1
10:37:47.775|10:37:47| 1|256.77|  100|95| 369870|1|0.06
10:37:48.025|10:37:47| 8|256.86|  100|95| 369901|2
10:37:50.300|10:37:50| 1|256.76|  100|95| 370164|1|0.05
10:37:50.300|10:37:50| 1|256.71|  100|95| 370165|1
10:37:50.300|10:37:50| 1|256.76|  200| 0| 370166|1|0.05
10:37:50.475|10:37:50|59|256.78|  100| 0| 370174|1
10:37:50.525|10:37:50| 1|256.70|  300|95| 370180|1
10:37:51.300|10:37:51| 1|256.76|  100|95| 370312|1|0.04
10:37:51.300|10:37:51| 1|256.76|  100|95| 370313|1|0.04
10:37:51.700|10:37:51| 1|256.72|  100|95| 370338|1|0.01
10:37:52.375|10:37:52| 1|256.78|  100|95| 370361|2|0.01
10:37:52.400|10:37:52| 1|256.80|  100|95| 370396|1
10:37:52.950|10:37:52| 1|256.80|  100| 0| 370553|2
10:37:52.950|10:37:52| 1|256.79|  100| 0| 370555|1
10:37:52.950|10:37:52|60|256.80|  100| 0| 370556|2
10:37:52.950|10:37:52| 1|256.80|  100| 0| 370561|2
10:37:52.975|10:37:52|59|256.81|  100| 0| 370563|3
10:37:53.950|10:37:53| 1|256.82|  100|95| 370654|2|0.01
10:37:53.950|10:37:53| 1|256.83|  100|95| 370655|2
10:37:54.100|10:37:54| 1|256.83| 1000| 0| 370657|2
10:37:54.175|10:37:54| 1|256.84|  100|95| 370658|2
10:37:54.175|10:37:54| 1|256.84| 1000| 0| 370669|2
10:37:54.200|10:37:54| 1|256.84| 1000| 0| 370670|2
10:37:54.300|10:37:54| 1|256.85|  100|95| 370680|2|0.01
10:37:54.425|10:37:54| 1|256.81|  100| 0| 370688|1
10:37:54.425|10:37:54| 1|256.81|  100| 0| 370689|1
10:37:54.425|10:37:54| 1|256.81|  100| 0| 370690|1
10:37:54.425|10:37:54| 1|256.81|  100| 0| 370691|1
10:37:54.425|10:37:54| 1|256.81|  100| 0| 370692|1
10:37:54.600|10:37:54| 1|256.81|  200| 0| 370701|1
10:37:55.375|10:37:55| 1|256.81| 1000| 0| 370741|1
10:37:55.425|10:37:55| 1|256.85|  800|95| 370742|2
10:37:55.425|10:37:55| 1|256.85|  201|95| 370743|2
10:37:55.425|10:37:55| 1|256.85|  200|95| 370744|2
10:37:56.175|10:37:56| 1|256.81|  100| 0| 370801|1
10:37:56.175|10:37:56| 1|256.82|  100| 0| 370803|1|0.01
10:37:56.175|10:37:56| 1|256.81|  300| 0| 370804|1
10:37:56.175|10:37:56|60|256.82|  100| 0| 370805|1|0.01
10:37:56.175|10:37:56| 1|256.82|  170| 0| 370806|1|0.01
10:37:56.175|10:37:56| 1|256.82|  100| 0| 370807|1|0.01
10:37:56.225|10:37:56| 1|256.85|  100|95| 370808|2
10:37:56.225|10:37:56| 1|256.85|  100|95| 370809|2
10:37:56.225|10:37:56| 6|256.85|  200|95| 370810|2
10:37:56.275|10:37:56| 1|256.81|  100|95| 370819|1
10:37:56.275|10:37:56| 1|256.81|  170|95| 370820|1
10:37:56.300|10:37:56| 1|256.81|  100| 0| 370822|1
10:37:56.325|10:37:56| 1|256.80|  100| 0| 370823|1
10:37:56.375|10:37:56| 1|256.77|  670| 0| 370826|1
10:37:56.700|10:37:56|59|256.81|  200| 0| 370838|1
10:38:00.325|10:38:00| 1|256.85|  100| 0| 371198|2
10:38:00.325|10:38:00| 1|256.85|  900| 0| 371199|2
10:38:00.525|10:38:00| 7|256.81|  100|95| 371202|2
10:38:02.425|10:38:02| 1|256.85| 1000| 0| 371373|2
10:38:02.575|10:38:02| 1|256.84|  100|95| 371377|2|0.01
10:38:02.600|10:38:02| 1|256.85|  100|95| 371379|2
10:38:02.600|10:38:02| 1|256.85|  100|95| 371380|2
10:38:02.600|10:38:02| 1|256.85|  100|95| 371381|2
10:38:02.600|10:38:02| 1|256.85|  100|95| 371382|2
10:38:02.900|10:38:02| 1|256.80|  100|95| 371391|1
10:38:02.900|10:38:02| 1|256.79|  100|95| 371392|1|0.01
10:38:02.900|10:38:02| 1|256.79|  100|95| 371393|1|0.01
10:38:05.750|10:38:05| 1|256.79|  100|95| 371639|1|0.01
10:38:05.750|10:38:05|60|256.79|  100| 0| 371640|1|0.01
10:38:05.750|10:38:05| 1|256.78|  100|95| 371641|1
10:38:06.650|10:38:06| 1|256.80|  200|95| 371681|1
10:38:07.150|10:38:07| 1|256.78|  100|95| 371690|1
10:38:07.150|10:38:07| 1|256.78|  100|95| 371691|1
10:38:07.150|10:38:07| 1|256.78|  100|95| 371692|1
10:38:07.250|10:38:07| 7|256.78|  100|95| 371693|1
10:38:07.375|10:38:07|59|256.81|  100| 0| 371695|2
10:38:07.625|10:38:07| 6|256.75|  200|95| 371697|1
10:38:07.625|10:38:07| 6|256.75|  300|95| 371698|1
10:38:07.750|10:38:07| 1|256.71|  100|95| 371723|1
10:38:07.750|10:38:07| 1|256.70|  100|95| 371724|1
10:38:07.750|10:38:07| 1|256.73|  100|95| 371725|1|0.01
10:38:07.750|10:38:07|59|256.75|  100| 0| 371726|1
10:38:08.800|10:38:08| 1|256.68|  100| 0| 371815|1|0.01
10:38:09.025|10:38:08| 1|256.67|  500| 0| 371822|1
10:38:11.375|10:38:11| 1|256.77| 1000| 0| 372083|2
10:38:15.950|10:38:15| 1|256.70|  100|95| 372318|1
10:38:15.950|10:38:15| 1|256.70|  200|95| 372319|1
10:38:15.950|10:38:15| 1|256.68|  100|95| 372320|1|0.01
10:38:15.950|10:38:15| 1|256.68|  100|95| 372321|1|0.01
10:38:16.275|10:38:16| 1|256.68|  100| 0| 372348|1
10:38:16.425|10:38:16| 1|256.78|  100| 0| 372354|2
10:38:17.725|10:38:17| 1|256.67|  100| 0| 372569|1
10:38:17.925|10:38:17| 1|256.71|  100| 0| 372577|2
10:38:17.975|10:38:17| 1|256.71|  100| 0| 372578|2
10:38:17.975|10:38:17| 1|256.71|  100| 0| 372579|2
10:38:18.300|10:38:18| 1|256.70|  100|95| 372586|2
10:38:18.300|10:38:18| 1|256.70|  100|95| 372587|2
10:38:18.425|10:38:18| 1|256.71|  100|95| 372590|2
10:38:18.425|10:38:18| 8|256.71|  100|95| 372592|2
10:38:19.300|10:38:19| 1|256.69|  100|95| 372627|1|0.01
10:38:19.425|10:38:19| 1|256.69|  100|95| 372634|1
10:38:20.675|10:38:20| 1|256.71|  100| 0| 372711|2
10:38:20.825|10:38:20| 1|256.71|  170| 0| 372746|2
10:38:20.925|10:38:20| 1|256.71|  100|95| 372747|2
10:38:20.925|10:38:20| 1|256.71|  100|95| 372748|2
10:38:22.150|10:38:22| 1|256.74|  100|95| 372778|2|0.01
10:38:22.550|10:38:22| 7|256.74|  100|95| 372798|2
10:38:22.625|10:38:22| 1|256.79|  100|95| 372801|2|0.01
10:38:22.650|10:38:22| 1|256.80|  100| 0| 372802|2
10:38:22.750|10:38:22| 7|256.74|  100|95| 372810|2
10:38:22.750|10:38:22| 7|256.74|  100| 0| 372812|2
10:38:23.975|10:38:23| 7|256.80|  100|95| 372846|2
10:38:24.325|10:38:24| 1|256.83|  100| 0| 372854|2
10:38:24.650|10:38:24| 1|256.83|  100| 0| 372858|2
10:38:25.025|10:38:24| 1|256.83|  100|95| 372921|2
10:38:26.125|10:38:26| 1|256.85|  100| 0| 373127|2
10:38:26.125|10:38:26| 1|256.85|  300| 0| 373128|5|0.01
10:38:26.125|10:38:26| 1|256.85|  100| 0| 373129|2
10:38:26.750|10:38:26| 1|256.76|  100|95| 373137|1
10:38:26.775|10:38:26| 1|256.75|  100|95| 373138|1|0.01
10:38:26.775|10:38:26| 6|256.74|  100|95| 373139|1
10:38:26.775|10:38:26| 1|256.75|  100|95| 373140|1|0.01
10:38:26.800|10:38:26| 6|256.74|  100|95| 373141|1
10:38:26.850|10:38:26| 1|256.74|  200| 0| 373142|1
10:38:28.225|10:38:28| 1|256.81|  100|95| 373203|2|0.01
10:38:28.225|10:38:28| 1|256.83|  100|95| 373205|2
10:38:28.275|10:38:28| 1|256.84|  100|95| 373222|2
10:38:28.325|10:38:28| 1|256.83|  100|95| 373226|2
10:38:28.875|10:38:28| 1|256.83|  100|95| 373253|2
10:38:30.825|10:38:30| 1|256.73|  100| 0| 373389|1
10:38:31.350|10:38:31| 1|256.85|  100| 0| 373403|2|0.01
10:38:32.075|10:38:32| 1|256.85| 1500| 0| 373421|2
10:38:37.775|10:38:37| 1|256.84| 1000| 0| 373718|2
10:38:38.950|10:38:38| 1|256.83|  100|95| 373751|2
10:38:39.875|10:38:39| 1|256.85|  100| 0| 373852|2
10:38:39.875|10:38:39| 1|256.85|  100| 0| 373853|2
10:38:39.875|10:38:39| 1|256.85|  100| 0| 373854|2
10:38:39.875|10:38:39| 1|256.85|  100| 0| 373855|2
10:38:39.875|10:38:39| 1|256.85|  100| 0| 373856|2
10:38:39.875|10:38:39| 1|256.85|  100| 0| 373857|2
10:38:39.875|10:38:39| 1|256.85|  200|95| 373858|2
10:38:39.875|10:38:39| 1|256.84|  200|95| 373859|1
10:38:39.875|10:38:39| 1|256.84|  100|95| 373860|1
10:38:40.550|10:38:40| 1|256.85|  100|95| 373911|2
10:38:40.575|10:38:40| 1|256.85|  100| 0| 373912|2
10:38:43.250|10:38:43| 1|256.85|  100|95| 373972|2
10:38:43.400|10:38:43| 1|256.85|  100|95| 373977|2
10:38:43.425|10:38:43| 6|256.85|  400|95| 373978|2
10:38:43.525|10:38:43| 1|256.85|  100|95| 373999|2
10:38:43.625|10:38:43| 6|256.85|  600|95| 374003|2
10:38:43.625|10:38:43| 1|256.85|  979| 0| 374005|2
10:38:43.675|10:38:43| 6|256.86|  200|95| 374008|2
10:38:43.700|10:38:43| 1|256.90|  100|95| 374012|5
10:38:43.700|10:38:43| 1|256.87|  100|95| 374013|2|0.03
10:38:43.850|10:38:43| 1|256.90|  100|95| 374019|2
10:38:43.850|10:38:43| 1|256.93|  300|95| 374020|2
10:38:43.850|10:38:43| 1|256.93|  100|95| 374021|2
10:38:43.875|10:38:43| 7|256.87|  100|95| 374022|2
10:38:45.800|10:38:45| 1|256.95|  400| 0| 374090|2
10:38:45.800|10:38:45| 1|256.95|  200| 0| 374091|2|0.01
10:38:47.150|10:38:47| 1|256.95|  300| 0| 374133|2
10:38:48.700|10:38:48| 1|256.92|  775| 0| 374202|2
10:38:49.800|10:38:49| 1|256.94|  100|95| 374254|2|0.01
10:38:50.500|10:38:50| 1|256.87|  100|95| 374306|2|0.03
10:38:50.500|10:38:50| 1|256.87|  100|95| 374307|2|0.03
10:38:50.575|10:38:50| 1|256.84|  100|95| 374317|1|0.01
10:38:50.575|10:38:50| 1|256.84|  100|95| 374318|1|0.01
10:38:50.600|10:38:50| 1|256.84|  100|95| 374320|1|0.01
10:38:50.600|10:38:50| 1|256.84|  100|95| 374321|1
10:38:50.900|10:38:50| 1|256.93|  100|95| 374362|2
10:38:51.025|10:38:50| 7|256.91|  100|95| 374377|2|0.04
10:38:51.450|10:38:51| 1|256.87|  100|95| 374408|2|0.03
10:38:51.450|10:38:51| 1|256.87|  100|95| 374409|2|0.03
10:38:51.475|10:38:51| 6|256.83|  100|95| 374410|1
10:38:51.475|10:38:51| 1|256.84|  100|95| 374411|1
10:38:53.525|10:38:53| 1|256.85|  100|95| 374574|2
10:38:53.525|10:38:53| 1|256.84|  100|95| 374575|1|0.01
10:38:55.700|10:38:55|60|256.86|  100|95| 374768|2|0.03
10:38:56.050|10:38:56| 1|256.92|  100|95| 374822|2|0.01
10:38:56.050|10:38:56| 1|256.93|  100|95| 374823|2
10:38:56.050|10:38:56| 1|256.93|  100|95| 374824|2
10:38:56.050|10:38:56| 1|256.93|  100|95| 374825|2
10:38:56.050|10:38:56| 1|256.94|  100|95| 374826|2|0.01
10:38:56.050|10:38:56| 1|256.94|  100|95| 374827|2|0.01
10:38:56.050|10:38:56| 1|256.94|  100|95| 374828|2|0.01
10:38:56.050|10:38:56| 1|256.94|  100|95| 374829|2|0.01
10:38:56.050|10:38:56| 1|256.94|  100|95| 374830|2|0.01
10:38:56.050|10:38:56| 1|256.94|  100|95| 374831|2|0.01
10:38:56.050|10:38:56| 1|256.94|  100|95| 374832|2|0.01
10:38:56.050|10:38:56| 1|256.95|  100|95| 374833|2|0.01
10:38:56.050|10:38:56| 1|256.95|  100|95| 374834|2|0.01
10:38:56.050|10:38:56| 1|256.95|  100|95| 374835|2|0.01
10:38:56.050|10:38:56| 1|256.95|  100|95| 374836|2|0.01
10:38:56.050|10:38:56| 6|256.95| 1000|95| 374838|2
10:38:56.050|10:38:56| 1|256.96|  100|95| 374839|2
10:38:56.050|10:38:56| 1|256.96|  100|95| 374840|2
10:38:56.050|10:38:56| 1|256.96|  100|95| 374841|2
10:38:56.075|10:38:56| 6|256.95| 1000|95| 374842|2
10:38:56.075|10:38:56| 1|256.97|  100|95| 374843|2
10:38:56.075|10:38:56| 6|256.95|  998|95| 374844|2
10:38:56.075|10:38:56| 1|256.97|  200|95| 374845|2
10:38:56.075|10:38:56| 1|256.98|  400|95| 374846|2
10:38:56.100|10:38:56| 6|256.98|  100|95| 374847|2
10:38:56.100|10:38:56| 6|256.98|  100|95| 374848|2
10:38:56.100|10:38:56|11|256.87|  100| 0| 374849|1|0.07
10:38:56.125|10:38:56| 1|257.00|  100|95| 374851|2
10:38:56.125|10:38:56| 6|256.98|  100|95| 374852|2
10:38:56.125|10:38:56| 1|257.00|  100|95| 374853|2
10:38:56.125|10:38:56| 1|257.00|  500|95| 374854|2
10:38:56.125|10:38:56| 1|256.98|  400|95| 374855|2
10:38:56.125|10:38:56| 1|257.01|  100|95| 374856|1|0.00|0002
10:38:56.125|10:38:56| 1|257.01|  100|95| 374857|1|0.00|0002
10:38:56.125|10:38:56| 1|257.00| 1019|95| 374858|2
10:38:56.125|10:38:56| 1|257.00|  365|95| 374859|2
10:38:56.125|10:38:56| 1|256.99|  100|95| 374860|2|0.00|0002
10:38:56.125|10:38:56| 1|257.00|  100|95| 374861|2
10:38:56.125|10:38:56| 1|257.00|  100|95| 374863|2
10:38:56.125|10:38:56| 1|257.00|  100|95| 374864|2
10:38:56.125|10:38:56| 1|257.00|  100|95| 374865|2
10:38:56.125|10:38:56| 1|257.00|  100|95| 374866|2
10:38:56.125|10:38:56| 1|257.00|  100|95| 374867|2
10:38:56.125|10:38:56| 1|257.00|  100|95| 374868|2
10:38:56.125|10:38:56| 1|256.99|  100|95| 374869|2|0.01|0002
10:38:56.125|10:38:56| 1|256.94|  100|95| 374870|2|0.03
10:38:56.150|10:38:56| 1|257.00|  100|95| 374871|2
10:38:56.150|10:38:56| 1|257.00|  100|95| 374872|2
10:38:56.150|10:38:56| 1|257.00|  100|95| 374873|2
10:38:56.150|10:38:56| 1|257.00|  100| 0| 374874|2
10:38:56.150|10:38:56| 1|257.00|  100| 0| 374875|2
10:38:56.150|10:38:56| 1|257.00|  100|95| 374876|2
10:38:56.175|10:38:56| 1|257.00|  252| 0| 374877|2
10:38:56.175|10:38:56| 1|257.00|  500| 0| 374878|2
10:38:56.175|10:38:56| 1|257.00|  500| 0| 374879|2
10:38:56.175|10:38:56| 8|256.98|  300|95| 374880|2
10:38:56.200|10:38:56| 1|257.00| 1300| 0| 374881|2
10:38:56.250|10:38:56| 7|257.00|  100|95| 374883|2
10:38:56.825|10:38:56| 1|256.99|  100|95| 374942|2|0.01|0002
10:38:56.825|10:38:56| 1|257.00|  100|95| 374943|2
10:38:56.825|10:38:56| 1|257.00|  100|95| 374954|2
10:38:56.950|10:38:56| 1|257.00|  100| 0| 374993|2
10:38:57.525|10:38:57|60|256.97|  100|95| 375043|1
10:38:58.225|10:38:58| 1|257.00|  300| 0| 375072|2
10:38:58.325|10:38:58|60|257.00|  100|95| 375074|2
10:38:59.025|10:38:58| 8|256.97|  100|95| 375095|1
10:38:59.075|10:38:59| 7|256.97|  100|95| 375097|1
10:39:00.175|10:39:00| 1|256.97|  100|95| 375173|1
10:39:00.225|10:39:00| 1|256.95|  100|95| 375175|1
10:39:00.225|10:39:00| 1|256.95|  100|95| 375176|1
10:39:00.250|10:39:00| 1|256.89|  100|95| 375180|1|0.01
10:39:00.250|10:39:00| 1|256.89|  100|95| 375181|1|0.01
10:39:00.275|10:39:00| 7|256.97|  100|95| 375185|1
10:39:00.600|10:39:00| 1|256.94|  100|95| 375239|4|0.01
10:39:01.450|10:39:01| 1|256.99|  400| 0| 375296|2
10:39:02.725|10:39:02| 1|256.97|  100|95| 375398|1
10:39:02.950|10:39:02| 1|257.00|  100| 0| 375472|2
10:39:03.025|10:39:02| 1|256.99|  400| 0| 375477|2
10:39:03.050|10:39:03| 1|256.99|  300| 0| 375480|2
10:39:03.050|10:39:03| 1|256.99|  200| 0| 375481|2
10:39:04.550|10:39:04| 1|257.00|  100| 0| 375686|2
10:39:06.175|10:39:06| 1|256.98|  100|95| 375800|1
10:39:07.075|10:39:07| 1|256.99|  100|95| 375870|2
10:39:08.550|10:39:08| 1|256.98|  100|95| 376114|1
10:39:08.575|10:39:08| 8|256.98|  200|95| 376131|1
10:39:08.575|10:39:08| 8|256.98|  200|95| 376132|1
10:39:08.575|10:39:08| 8|256.98|  100|95| 376133|1
10:39:08.575|10:39:08| 8|256.98|  100|95| 376134|1
10:39:09.625|10:39:09| 1|256.98|  100| 0| 376186|1
10:39:09.725|10:39:09| 8|256.98|  100|95| 376218|1
10:39:09.725|10:39:09| 1|256.98|  100|95| 376219|1
10:39:09.925|10:39:09| 1|256.98|  100| 0| 376245|1
10:39:10.075|10:39:10| 1|256.98|  100| 0| 376251|1
10:39:10.525|10:39:10| 7|256.98|  100| 0| 376282|1
10:39:10.525|10:39:10| 7|256.98|  100| 0| 376283|1
10:39:13.350|10:39:13| 1|257.00|  400| 0| 376457|2
10:39:13.550|10:39:13| 1|256.99|  300|95| 376475|2
10:39:13.550|10:39:13| 1|256.99|  100|95| 376476|2
10:39:13.550|10:39:13| 1|256.99|  400|95| 376478|2
10:39:13.550|10:39:13| 1|256.99|  100|95| 376480|2
10:39:13.650|10:39:13| 1|256.99|  100| 0| 376506|2
10:39:13.675|10:39:13| 1|256.98|  100|95| 376520|2|0.01
10:39:13.675|10:39:13| 1|257.00|  200|95| 376521|2
10:39:13.675|10:39:13| 1|256.99|  100|95| 376524|2
10:39:13.800|10:39:13| 1|257.00|  200|95| 376542|2
10:39:14.250|10:39:14| 1|257.00|  100| 0| 376586|2
10:39:14.550|10:39:14| 1|256.91|  100| 0| 376602|1
10:39:14.950|10:39:14| 1|257.00|  300|95| 376619|2
10:39:15.650|10:39:15| 1|257.00|  100| 0| 376658|2
10:39:17.400|10:39:17| 1|257.00|  200| 0| 376812|2
10:39:17.550|10:39:17| 6|257.00|  200|95| 376816|2
10:39:17.600|10:39:17| 8|257.00|  200|95| 376817|2
10:39:17.600|10:39:17| 8|257.00|  100|95| 376818|2
10:39:17.700|10:39:17| 1|257.02|  200| 0| 376821|2
10:39:17.700|10:39:17|60|257.02|  100| 0| 376822|2
10:39:17.700|10:39:17| 1|257.02|  200|95| 376823|2
10:39:17.700|10:39:17| 1|257.02|  500| 0| 376824|2
10:39:17.700|10:39:17| 1|257.02|  100| 0| 376825|2
10:39:17.725|10:39:17| 1|257.04|  100| 0| 376826|2|0.02
10:39:18.075|10:39:18| 1|257.05|  100| 0| 376834|2|0.01
10:39:18.225|10:39:18| 6|257.05|  300|95| 376840|2
10:39:18.825|10:39:18| 1|257.06|  100|95| 376898|2
10:39:18.850|10:39:18| 1|257.06|  100|95| 376899|2
10:39:18.850|10:39:18| 1|257.06|  400|95| 376900|2
10:39:18.850|10:39:18| 1|257.06|  100|95| 376901|2
10:39:18.850|10:39:18| 1|257.06|  300|95| 376902|2
10:39:18.850|10:39:18| 1|257.04|  100|95| 376903|2
10:39:19.075|10:39:19| 1|257.04|  100| 0| 376907|2
10:39:19.075|10:39:19| 1|257.04|  100| 0| 376909|2
10:39:19.200|10:39:19| 7|257.04|  100|95| 376916|2
10:39:19.350|10:39:19| 1|257.06|  100| 0| 376926|2
10:39:19.875|10:39:19| 1|257.07|  100|95| 376955|5|0.01
10:39:20.125|10:39:20| 1|257.06|  100|95| 376972|2
10:39:20.475|10:39:20| 1|257.08|  175| 0| 377003|2
10:39:20.775|10:39:20| 1|257.04|  100|95| 377020|2
10:39:20.775|10:39:20|60|257.04|  100|95| 377021|2
10:39:20.775|10:39:20| 1|257.04|  100|95| 377022|2
10:39:20.775|10:39:20| 1|257.04|  100| 0| 377024|2
10:39:20.800|10:39:20| 1|257.04|  200|95| 377027|2
10:39:20.950|10:39:20| 1|257.05|  100|95| 377034|1|0.01
10:39:21.700|10:39:21|60|257.06|  100| 0| 377123|2
10:39:21.900|10:39:21| 1|257.07|  100| 0| 377130|2
10:39:22.200|10:39:22|60|257.07|  100|95| 377144|2|0.01
10:39:22.200|10:39:22| 1|257.06|  100|95| 377145|2
10:39:22.475|10:39:22| 1|257.06|  100|95| 377154|2
10:39:25.025|10:39:24|60|257.07|  100| 0| 377319|2|0.01
10:39:25.025|10:39:24|60|257.08|  100| 0| 377320|2
10:39:27.025|10:39:26| 7|257.02|  100| 0| 377420|3|0.02
10:39:27.025|10:39:26| 7|257.02|  200|95| 377421|3|0.02
10:39:27.025|10:39:26| 7|257.02|  300|95| 377422|3|0.02
10:39:27.075|10:39:27|60|257.06|  100|95| 377423|2
10:39:27.150|10:39:27| 8|257.06|  100|95| 377432|2
10:39:27.950|10:39:27| 1|257.05|  100| 0| 377479|2|0.01
10:39:28.200|10:39:28| 1|257.06|  100| 0| 377491|2
10:39:28.275|10:39:28| 1|257.02|  100|95| 377496|1
10:39:28.275|10:39:28|60|257.02|  100| 0| 377497|1
10:39:28.575|10:39:28| 1|257.06|  100| 0| 377524|2
10:39:28.575|10:39:28| 1|257.06|  100| 0| 377525|2
10:39:29.200|10:39:29| 1|257.05|  100|95| 377563|2
10:39:29.200|10:39:29| 1|257.06|  300|95| 377565|2
10:39:29.200|10:39:29| 1|257.06|  100|95| 377585|2
10:39:29.225|10:39:29| 1|257.07|  100|95| 377587|5|0.01
10:39:29.950|10:39:29| 7|257.06|  100|95| 377627|2
10:39:29.950|10:39:29| 7|257.06|  100|95| 377628|2
10:39:29.950|10:39:29| 7|257.06|  100|95| 377629|2
10:39:29.975|10:39:29| 1|257.07|  100|95| 377630|5|0.01
10:39:30.050|10:39:30|60|257.08|  100| 0| 377631|2
10:39:30.475|10:39:30| 1|257.08|  100|95| 377643|2
10:39:30.500|10:39:30|60|257.08|  100|95| 377644|2
10:39:32.625|10:39:32| 1|257.08|  100|95| 377702|2
10:39:32.625|10:39:32|60|257.08|  900|95| 377705|2
10:39:32.750|10:39:32| 1|257.09|  100|95| 377723|2|0.01
10:39:32.750|10:39:32| 1|257.09|  100|95| 377724|2|0.01
10:39:33.600|10:39:33| 1|257.09|  100| 0| 377762|2|0.01
10:39:33.650|10:39:33| 7|257.06|  200|95| 377771|1
10:39:33.650|10:39:33| 7|257.06|  100|95| 377774|1
10:39:33.650|10:39:33| 7|257.06|  100|95| 377776|1
10:39:33.650|10:39:33| 7|257.06|  164|95| 377778|1
10:39:33.650|10:39:33| 7|257.06|  200|95| 377779|1
10:39:33.675|10:39:33| 7|257.06|  136|95| 377781|1
10:39:33.750|10:39:33| 1|257.03|  100|95| 377877|1|0.01
10:39:33.775|10:39:33| 1|257.03|  100|95| 377879|1|0.01
10:39:33.775|10:39:33| 6|257.03|  100|95| 377880|1
10:39:34.100|10:39:34| 1|257.09|  100|95| 377933|2
10:39:34.125|10:39:34| 1|257.01|  100|95| 377935|4|0.01
10:39:34.125|10:39:34| 1|257.01|  100|95| 377936|4
10:39:35.000|10:39:34| 1|257.09|  100| 0| 378075|2
10:39:35.000|10:39:34| 1|257.09|  100| 0| 378076|2
10:39:35.000|10:39:34| 1|257.09|  100| 0| 378077|2
10:39:35.000|10:39:34| 1|257.09|  100| 0| 378078|2
10:39:35.000|10:39:34| 1|257.09|  100| 0| 378079|2
10:39:35.000|10:39:34| 1|257.09|  100| 0| 378080|2
10:39:35.025|10:39:35| 1|257.09|  100|95| 378082|2
10:39:35.075|10:39:35| 1|257.09|  100| 0| 378083|2
10:39:35.075|10:39:35| 1|257.09|  300| 0| 378084|2
10:39:35.075|10:39:35| 6|257.09|  100| 0| 378085|2
10:39:35.175|10:39:35| 7|257.07|  100| 0| 378086|2|0.01
10:39:35.175|10:39:35| 7|257.08|  100|95| 378087|2|0.01
10:39:35.175|10:39:35| 7|257.09|  100|95| 378088|2
10:39:35.175|10:39:35| 1|257.10|  100| 0| 378089|2
10:39:35.175|10:39:35| 1|257.10|  100| 0| 378090|2
10:39:35.225|10:39:35| 1|257.08|  100|95| 378092|2|0.01
10:39:35.250|10:39:35| 1|257.10|  100| 0| 378093|2
10:39:35.325|10:39:35| 1|257.10|  300|95| 378096|2
10:39:35.375|10:39:35| 7|257.10|  600|95| 378098|2
10:39:35.375|10:39:35| 1|257.10|  100| 0| 378100|2
10:39:35.375|10:39:35| 1|257.10|  100| 0| 378101|2
10:39:35.425|10:39:35| 1|257.11|  100| 0| 378105|2
10:39:35.425|10:39:35| 1|257.11|  300| 0| 378106|2
10:39:35.475|10:39:35| 6|257.13|  100|95| 378107|2
10:39:35.500|10:39:35| 1|257.13|  100| 0| 378110|2
10:39:35.500|10:39:35| 1|257.13|  100| 0| 378111|2
10:39:35.575|10:39:35| 7|257.10|  347| 0| 378116|2
10:39:35.950|10:39:35| 1|257.12|  100|95| 378253|1
10:39:35.950|10:39:35|60|257.09|  100| 0| 378254|2|0.01
10:39:35.950|10:39:35| 6|257.14|  100|95| 378257|2
10:39:36.050|10:39:36| 1|257.15|  100| 0| 378270|2
10:39:36.250|10:39:36| 1|257.15|  100|95| 378274|2|0.01
10:39:36.275|10:39:36| 1|257.15|  100|95| 378275|1
10:39:36.275|10:39:36| 1|257.15|  100|95| 378276|1
10:39:36.375|10:39:36| 7|257.15|  100|95| 378277|1
10:39:37.425|10:39:37| 1|257.15|  175| 0| 378356|2
10:39:37.500|10:39:37| 1|257.11|  100| 0| 378358|1
10:39:37.675|10:39:37| 1|257.09|  100| 0| 378365|4
10:39:37.800|10:39:37| 7|257.09|  100| 0| 378368|4
10:39:38.225|10:39:38| 1|257.14|  100| 0| 378379|2|0.01
10:39:38.225|10:39:38| 1|257.11|  100|95| 378381|1
10:39:38.275|10:39:38| 1|257.15|  500| 0| 378385|2
10:39:38.800|10:39:38| 1|257.08|  100| 0| 378392|1
10:39:38.800|10:39:38| 1|257.08|  100| 0| 378393|1
10:39:38.800|10:39:38| 1|257.08|  100| 0| 378394|1
10:39:39.525|10:39:39| 1|257.08|  400| 0| 378472|1
10:39:40.325|10:39:40| 7|257.08|  100| 0| 378515|1
10:39:40.675|10:39:40| 1|257.10|  100|95| 378538|2
10:39:41.450|10:39:41| 1|257.13|  100|95| 378720|2|0.01
10:39:42.725|10:39:42| 7|257.16|  100| 0| 378814|2
10:39:42.825|10:39:42| 1|257.16|  100| 0| 378822|2
10:39:42.825|10:39:42| 1|257.16|  100| 0| 378823|2
10:39:42.850|10:39:42| 1|257.10|  200|95| 378824|1
10:39:42.875|10:39:42| 1|257.16|  200| 0| 378825|2
10:39:42.900|10:39:42| 1|257.20|  300| 0| 378826|2
10:39:42.925|10:39:42| 7|257.11|  100| 0| 378827|1|0.01
10:39:42.925|10:39:42| 7|257.10|  100| 0| 378828|1
10:39:42.925|10:39:42| 7|257.10|  100| 0| 378829|1
10:39:42.925|10:39:42| 7|257.10|  100| 0| 378830|1
10:39:42.925|10:39:42| 7|257.10|  100| 0| 378831|1
10:39:43.225|10:39:43| 1|257.14|  100| 0| 378849|2
10:39:43.350|10:39:43| 1|257.08| 1000| 0| 378856|1
10:39:44.400|10:39:44| 1|257.08| 1000| 0| 378967|1
10:39:45.650|10:39:45| 1|257.08|  500| 0| 378996|1
10:39:45.650|10:39:45| 1|257.08|  100| 0| 378997|1
10:39:45.650|10:39:45| 1|257.08|  100| 0| 378998|1
10:39:45.650|10:39:45| 1|257.08|  100| 0| 378999|1
10:39:45.650|10:39:45| 1|257.08|  100| 0| 379000|1
10:39:45.650|10:39:45| 1|257.08|  100| 0| 379001|1
10:39:45.650|10:39:45| 1|257.08|  100| 0| 379002|1
10:39:45.650|10:39:45| 1|257.08|  100| 0| 379003|1
10:39:45.650|10:39:45| 1|257.08|  100| 0| 379004|1
10:39:45.725|10:39:45| 1|257.08|  500| 0| 379005|1
10:39:45.950|10:39:45| 1|257.08|  100| 0| 379017|1
10:39:45.975|10:39:45| 1|257.08|  100| 0| 379023|1
10:39:45.975|10:39:45| 1|257.08|  700| 0| 379024|1
10:39:46.200|10:39:46| 1|257.10|  100|95| 379037|2
10:39:46.200|10:39:46| 1|257.10|  100|95| 379038|2
10:39:46.225|10:39:46| 1|257.13|  100|95| 379073|2|0.01
10:39:46.275|10:39:46|59|257.11|  200| 0| 379115|5
10:39:46.325|10:39:46| 7|257.08|  200| 0| 379119|1
10:39:46.350|10:39:46| 7|257.08|  280| 0| 379120|1
10:39:47.150|10:39:47| 7|257.10|  200| 0| 379145|2
10:39:48.575|10:39:48| 1|257.14|  500| 0| 379221|2
10:39:48.600|10:39:48| 7|257.11|  100| 0| 379223|1|0.01
10:39:48.600|10:39:48| 7|257.10|  200| 0| 379224|2
10:39:48.600|10:39:48| 7|257.10|  200| 0| 379225|2
10:39:48.600|10:39:48| 7|257.10|  200| 0| 379226|2
10:39:48.600|10:39:48| 7|257.10|  100| 0| 379227|2
10:39:48.600|10:39:48| 7|257.10|  200|95| 379228|2
10:39:49.500|10:39:49| 1|257.14|  100| 0| 379307|2
10:39:49.500|10:39:49| 1|257.14|  100| 0| 379308|2
10:39:49.550|10:39:49| 1|257.14|  100| 0| 379309|2
10:39:50.950|10:39:50| 1|257.14|  150| 0| 379353|2|0.01
10:39:51.075|10:39:51| 7|257.10|  200| 0| 379360|1
10:39:51.075|10:39:51| 7|257.10|  200| 0| 379361|1
10:39:51.075|10:39:51| 7|257.10|  200|95| 379363|1
10:39:51.425|10:39:51|59|257.12|  100| 0| 379381|3
10:39:51.475|10:39:51| 7|257.10|  200| 0| 379384|1
10:39:51.575|10:39:51| 1|257.10|  800| 0| 379388|1
10:39:51.600|10:39:51| 1|257.10|  200| 0| 379390|1
10:39:51.675|10:39:51|59|257.12|  100| 0| 379391|3
10:39:53.275|10:39:53| 1|257.14|  100| 0| 379547|2|0.01
10:39:54.075|10:39:54| 1|257.10|  400| 0| 379615|1
10:39:54.075|10:39:54| 7|257.10|  100|95| 379617|1
10:39:54.400|10:39:54| 1|257.14|  100| 0| 379643|2
10:39:54.575|10:39:54| 1|257.10|  100|95| 379655|1
10:39:54.575|10:39:54| 1|257.10|  200|95| 379656|1
10:39:54.575|10:39:54|59|257.12|  100| 0| 379658|3
10:39:54.600|10:39:54| 1|257.10|  200|95| 379659|1
10:39:54.600|10:39:54| 7|257.10|  100|95| 379660|1
10:39:56.900|10:39:56| 7|257.10|  147| 0| 379755|1
10:39:56.900|10:39:56| 7|257.10|  453| 0| 379756|1
10:39:57.925|10:39:57| 1|257.13|  100|95| 379814|2
10:39:59.275|10:39:59| 1|257.10|  500| 0| 379889|1
10:40:00.075|10:40:00| 1|257.12|  600| 0| 379929|2
10:40:00.225|10:40:00| 6|257.12|  100|95| 379941|2
10:40:00.825|10:40:00| 1|257.10|  100| 0| 379990|1
10:40:00.825|10:40:00| 7|257.10|  175|95| 380006|1
10:40:00.825|10:40:00| 7|257.10|  125|95| 380007|1
10:40:00.825|10:40:00| 7|257.10|  175| 0| 380008|1
10:40:00.825|10:40:00| 7|257.10|  200| 0| 380009|1
10:40:00.825|10:40:00| 1|257.10|  100| 0| 380021|1
10:40:00.875|10:40:00| 1|257.10|  100|95| 380042|1
10:40:01.125|10:40:01| 7|257.10|  200|95| 380100|1
10:40:01.125|10:40:01| 7|257.10|  100|95| 380101|1
10:40:01.550|10:40:01| 7|257.10|  100| 0| 380184|1
10:40:01.550|10:40:01| 7|257.10|  100| 0| 380185|1
10:40:01.550|10:40:01| 7|257.10|  100| 0| 380186|1
10:40:01.800|10:40:01| 1|257.10|  100| 0| 380193|1
10:40:01.950|10:40:01| 7|257.10|  100|95| 380196|1
10:40:01.950|10:40:01| 7|257.10|  200| 0| 380197|1
10:40:02.425|10:40:02| 1|257.10|  200| 0| 380222|1
10:40:02.425|10:40:02| 1|257.10|  100| 0| 380223|1
10:40:02.525|10:40:02| 7|257.10|  200| 0| 380229|1
10:40:02.550|10:40:02| 7|257.10|  100| 0| 380231|1
10:40:02.550|10:40:02| 7|257.10|  200| 0| 380232|1
10:40:03.025|10:40:02| 1|257.10|  200| 0| 380282|1
10:40:03.025|10:40:02| 1|257.10|  100| 0| 380283|1
10:40:03.075|10:40:03| 1|257.10|  300| 0| 380285|1
10:40:03.125|10:40:03| 6|257.08|  100|95| 380286|1
10:40:03.150|10:40:03| 7|257.10|  200| 0| 380288|1
10:40:03.150|10:40:03| 7|257.10|  100| 0| 380289|1
10:40:03.350|10:40:03| 7|257.11|  200|95| 380312|2
10:40:03.375|10:40:03| 1|257.09|  100|95| 380320|1|0.01
10:40:03.375|10:40:03| 1|257.08|  200|95| 380321|1
10:40:03.400|10:40:03| 1|257.08|  100| 0| 380323|1
10:40:03.500|10:40:03| 6|257.08|  100|95| 380328|1
10:40:03.500|10:40:03| 6|257.08|  100|95| 380329|1
10:40:03.500|10:40:03| 1|257.07|  200|95| 380330|1|0.01
10:40:03.500|10:40:03| 1|257.07|  100|95| 380331|1|0.01
10:40:03.500|10:40:03| 1|257.07|  100|95| 380332|1|0.01
10:40:03.550|10:40:03| 1|257.07|  100|95| 380338|1|0.01
10:40:03.550|10:40:03|60|257.07|  100|95| 380339|1
10:40:03.775|10:40:03|60|257.07|  100| 0| 380350|1
10:40:04.100|10:40:04|60|257.07|  100| 0| 380357|1
10:40:04.125|10:40:04|59|257.09|  100| 0| 380358|1
10:40:05.050|10:40:05| 1|257.08|  100|95| 380392|1|0.02
10:40:05.075|10:40:05| 8|257.10|  100|95| 380394|2
10:40:06.200|10:40:06| 1|257.13|  100| 0| 380429|5
10:40:06.300|10:40:06| 1|257.06|  100|95| 380439|1
10:40:06.350|10:40:06| 1|257.06|  200|95| 380440|1
10:40:06.450|10:40:06|59|257.08|  100| 0| 380448|1
10:40:06.975|10:40:06|59|257.01|  100| 0| 380459|1
10:40:07.300|10:40:07| 6|257.09|  100|95| 380469|2
10:40:07.750|10:40:07| 1|257.03|  100|95| 380485|1|0.01
10:40:07.775|10:40:07|59|257.06|  100| 0| 380489|1
10:40:08.275|10:40:08| 1|257.07|  100| 0| 380507|2|0.01
10:40:08.350|10:40:08| 1|257.12|  100| 0| 380515|5|0.01
10:40:10.000|10:40:09|59|257.00|  100| 0| 380604|1
10:40:10.200|10:40:10| 7|257.07|  100|95| 380726|2|0.01
10:40:10.625|10:40:10| 1|257.09|  100| 0| 380817|2
10:40:10.850|10:40:10| 1|257.07|  100| 0| 380838|2|0.01
10:40:11.075|10:40:11| 7|257.09|  200|95| 380847|2
10:40:12.575|10:40:12| 1|257.08|  100|95| 380953|2
10:40:12.650|10:40:12| 1|257.10|  345| 0| 380957|2
10:40:12.650|10:40:12| 6|257.10|  100|95| 380959|2
10:40:12.900|10:40:12| 7|257.11|  100|95| 380971|2
10:40:13.050|10:40:13| 6|257.14|  400|95| 380979|1
10:40:13.050|10:40:13| 1|257.08|  100| 0| 380980|4
10:40:13.050|10:40:13| 1|257.14|  200| 0| 380981|1
10:40:13.100|10:40:13| 7|257.15|  200|95| 380983|2
10:40:13.425|10:40:13| 1|257.16|  100|95| 381005|1
10:40:13.425|10:40:13| 1|257.16|  100|95| 381006|1
10:40:13.425|10:40:13| 1|257.17|  100|95| 381008|1|0.01
10:40:13.425|10:40:13| 1|257.20|  100|95| 381009|2
10:40:13.425|10:40:13| 1|257.18|  100|95| 381022|2|0.01
10:40:13.425|10:40:13| 1|257.20|  100|95| 381032|2
10:40:13.450|10:40:13|60|257.20|  100|95| 381052|2
10:40:13.700|10:40:13| 1|257.10|  100| 0| 381150|4
10:40:13.700|10:40:13| 1|257.11|  100| 0| 381151|1
10:40:13.700|10:40:13|60|257.19|  100|95| 381153|2|0.01
10:40:13.700|10:40:13|60|257.20|  100|95| 381154|2
10:40:13.700|10:40:13| 1|257.19|  100|95| 381157|2|0.01
10:40:14.000|10:40:13|60|257.20|  100| 0| 381218|2
10:40:14.025|10:40:13| 1|257.19|  200| 0| 381232|2
10:40:14.075|10:40:14| 1|257.18|  100|95| 381241|2|0.01
10:40:14.275|10:40:14| 1|257.18|  100|95| 381259|1
10:40:15.075|10:40:15| 1|257.20|  600| 0| 381327|2
10:40:15.675|10:40:15| 1|257.13|  500| 0| 381399|4|0.01
10:40:16.725|10:40:16| 7|257.15|  100| 0| 381490|1
10:40:16.875|10:40:16| 1|257.19|  100| 0| 381530|2
10:40:18.300|10:40:18| 1|257.15|  100|95| 381636|1|0.01
10:40:18.300|10:40:18| 1|257.15|  100|95| 381640|1|0.01
10:40:18.300|10:40:18| 1|257.15|  100|95| 381644|1|0.01
10:40:18.300|10:40:18| 1|257.14|  200|95| 381648|4
10:40:18.300|10:40:18| 1|257.14|  100|95| 381649|4
10:40:18.300|10:40:18| 1|257.12|  100|95| 381665|4|0.02
10:40:18.400|10:40:18| 1|257.11|  100|95| 381799|4|0.01
10:40:18.450|10:40:18|59|257.17|  100| 0| 381809|1
10:40:18.475|10:40:18|59|257.15|  100| 0| 381813|1
10:40:18.475|10:40:18| 1|257.11|  100|95| 381820|4|0.01
10:40:18.975|10:40:18| 1|257.08|  100|95| 381935|1|0.01
10:40:20.350|10:40:20| 1|257.07|  100|95| 382098|1
10:40:20.350|10:40:20| 1|257.07|  100|95| 382100|1
10:40:20.450|10:40:20|59|257.09|  100| 0| 382109|2
10:40:22.225|10:40:22| 1|257.10|  145|95| 382236|1
10:40:23.325|10:40:23| 1|257.05|  300| 0| 382262|1|0.01
10:40:23.500|10:40:23| 1|257.11|  300| 0| 382274|2
10:40:23.625|10:40:23| 1|257.11|  200| 0| 382277|2
10:40:23.650|10:40:23| 1|257.11|  200| 0| 382278|2
10:40:23.850|10:40:23| 1|257.11|  100| 0| 382286|2
10:40:23.875|10:40:23| 1|257.11|  300| 0| 382290|2
10:40:24.825|10:40:24| 1|257.05|  200| 0| 382459|1
10:40:25.425|10:40:25| 1|257.09|  100|95| 382543|4|0.01
10:40:27.900|10:40:27| 1|257.05|  100| 0| 382674|1
10:40:27.900|10:40:27| 1|257.05|  100| 0| 382675|1
10:40:28.000|10:40:27| 7|257.05|  200| 0| 382702|1
10:40:28.000|10:40:27| 7|257.05|  100|95| 382704|1
10:40:28.000|10:40:27| 7|257.05|  200| 0| 382705|1
10:40:28.100|10:40:28|59|257.07|  100| 0| 382712|3
10:40:28.100|10:40:28| 1|257.06|  150| 0| 382719|1|0.01
10:40:28.450|10:40:28| 1|257.05|  100|95| 382752|1
10:40:29.675|10:40:29| 1|257.08|  100| 0| 382782|2
10:40:30.525|10:40:30|60|257.05|  100| 0| 382814|1|0.01
10:40:30.525|10:40:30|60|257.05|  100| 0| 382815|1|0.01
10:40:30.525|10:40:30| 1|257.05|  100| 0| 382816|1
10:40:30.550|10:40:30| 1|257.05|  100| 0| 382817|1
10:40:30.550|10:40:30| 1|257.05|  100| 0| 382819|1
10:40:30.600|10:40:30|59|257.05| 1200| 0| 382823|1
10:40:30.600|10:40:30| 7|257.05|  154| 0| 382825|1
10:40:30.600|10:40:30| 7|257.05|  200|95| 382826|1
10:40:30.600|10:40:30| 7|257.05|  900|95| 382827|1
10:40:30.600|10:40:30| 7|257.05|  200| 0| 382828|1
10:40:30.600|10:40:30|59|257.05|  100| 0| 382829|1
10:40:31.000|10:40:30| 7|257.05|  200| 0| 382841|1
10:40:32.875|10:40:32| 1|257.06|  100| 0| 382933|1
10:40:33.025|10:40:32|59|257.06|  100| 0| 382939|1
10:40:33.800|10:40:33| 1|257.06|  100| 0| 382993|1
10:40:33.825|10:40:33| 7|257.06|  100| 0| 382995|1
10:40:34.625|10:40:34| 7|257.05|  138| 0| 383037|1
10:40:34.625|10:40:34| 7|257.05|  162| 0| 383038|1
10:40:34.625|10:40:34| 7|257.05|  100|95| 383039|1
10:40:34.625|10:40:34| 7|257.05|  100|95| 383040|1
10:40:34.625|10:40:34| 7|257.05| 1338|95| 383041|1
10:40:36.975|10:40:36|60|257.04|  100|95| 383189|1
10:40:36.975|10:40:36|60|257.04|  100|95| 383190|1
10:40:37.000|10:40:36|60|257.04|  100|95| 383191|1
10:40:37.000|10:40:36| 1|257.03|  100| 0| 383192|2
10:40:37.000|10:40:36|60|257.03|  100| 0| 383193|2
10:40:38.100|10:40:38| 1|257.04|  100| 0| 383229|2
10:40:38.650|10:40:38| 1|257.02|  100| 0| 383248|1|0.01
10:40:39.300|10:40:39| 1|257.01|  100| 0| 383259|1
10:40:39.300|10:40:39|60|257.01|  300|95| 383260|1
10:40:39.300|10:40:39|60|257.01|  100|95| 383261|1
10:40:39.300|10:40:39|60|257.01|  100|95| 383262|1
10:40:39.425|10:40:39| 1|257.00|  300|95| 383266|1
10:40:39.550|10:40:39| 7|257.00|  100|95| 383268|1
10:40:39.625|10:40:39| 1|256.99|  100| 0| 383270|1
10:40:39.650|10:40:39| 1|256.99|  100|95| 383272|1
10:40:39.750|10:40:39| 7|256.99|  100|95| 383275|1
10:40:39.750|10:40:39| 7|256.99|  100|95| 383276|1
10:40:39.750|10:40:39| 7|256.99|  100|95| 383277|1
10:40:39.950|10:40:39| 7|256.97|  100|95| 383293|1
10:40:39.950|10:40:39| 7|256.97|  100| 0| 383294|1
10:40:39.975|10:40:39| 1|256.96|  100|95| 383296|1
10:40:39.975|10:40:39| 1|256.96|  100|95| 383297|1
10:40:40.125|10:40:40| 1|256.95|  100| 0| 383298|1|0.01
10:40:40.725|10:40:40| 1|256.90| 2100| 0| 383308|4
10:40:40.750|10:40:40|60|256.93|  100|95| 383309|1
10:40:40.975|10:40:40| 1|256.93|  200| 0| 383326|1
10:40:41.400|10:40:41| 1|256.99|  100| 0| 383339|2
10:40:42.775|10:40:42| 1|256.94|  100| 0| 383410|1
10:40:42.800|10:40:42| 1|256.93|  100|95| 383412|1|0.03
10:40:42.975|10:40:42| 7|256.93|  100| 0| 383416|1
10:40:42.975|10:40:42| 7|256.93|  100| 0| 383417|1
10:40:43.700|10:40:43| 1|256.92|  200| 0| 383450|1|0.02
10:40:43.775|10:40:43| 1|256.92|  100| 0| 383451|1|0.02
10:40:44.050|10:40:44| 1|256.92|  100|95| 383464|1|0.02
10:40:44.200|10:40:44| 1|256.96|  100|95| 383495|1
10:40:44.225|10:40:44| 1|256.97|  100|95| 383516|2|0.01
10:40:44.225|10:40:44| 7|256.98|  100|95| 383530|2|0.01
10:40:44.225|10:40:44| 7|256.98|  100|95| 383531|2|0.01
10:40:44.225|10:40:44| 1|256.97|  100|95| 383540|2|0.01
10:40:44.225|10:40:44| 1|256.99|  100|95| 383542|2
10:40:44.250|10:40:44| 1|256.99|  100|95| 383565|2
10:40:44.300|10:40:44| 1|257.00|  100|95| 383590|2
10:40:44.300|10:40:44| 1|257.00|  100|95| 383591|2
10:40:44.300|10:40:44| 1|257.00|  100|95| 383595|2
10:40:45.575|10:40:45|60|256.99|  100| 0| 383735|2
10:40:45.600|10:40:45| 7|256.99|  100| 0| 383737|2|0.01
10:40:45.600|10:40:45| 1|257.00|  100| 0| 383739|2
10:40:45.775|10:40:45| 1|257.00| 1600| 0| 383740|2
10:40:47.425|10:40:47| 1|256.95| 1100| 0| 383836|1
10:40:47.850|10:40:47| 1|256.94|  220| 0| 383857|1
10:40:47.875|10:40:47| 1|256.95|  100|95| 383858|2|0.01
10:40:47.875|10:40:47| 6|256.95|  100|95| 383859|2
10:40:48.175|10:40:48| 1|257.00|  100| 0| 383872|2
10:40:48.600|10:40:48| 7|256.94|  100| 0| 383884|1|0.01
10:40:51.425|10:40:51| 1|256.95|  100| 0| 383985|1
10:40:52.650|10:40:52| 1|256.97|  100| 0| 384105|2|0.02
10:40:52.975|10:40:52| 1|256.90|  100| 0| 384141|1
10:40:54.525|10:40:54| 1|256.99|  188| 0| 384273|2
10:40:56.150|10:40:56| 1|256.99| 1200| 0| 384348|2
10:41:04.575|10:41:04| 1|256.92|  100|95| 385013|1
10:41:05.950|10:41:05|60|256.92|  100| 0| 385166|1
10:41:06.000|10:41:05| 7|256.92|  100| 0| 385169|1
10:41:14.200|10:41:14| 7|256.93|  100|95| 386082|1
10:41:15.450|10:41:15| 1|256.92|  200| 0| 386191|1
10:41:18.100|10:41:18| 1|256.92|  100| 0| 386349|1
10:41:18.700|10:41:18| 1|256.92|  100| 0| 386381|1
10:41:20.200|10:41:20|60|256.94|  100| 0| 386461|1|0.02
10:41:20.225|10:41:20|60|256.95|  100| 0| 386462|3|0.03
10:41:20.225|10:41:20| 1|256.97|  100|95| 386463|2|0.01
10:41:20.225|10:41:20| 1|256.98|  100|95| 386464|2
10:41:20.250|10:41:20| 1|256.98|  100|95| 386468|2
10:41:20.250|10:41:20| 1|256.92|  100| 0| 386469|1
10:41:20.250|10:41:20| 1|256.92|  100| 0| 386470|1
10:41:20.250|10:41:20| 1|256.92|  100| 0| 386471|1
10:41:20.250|10:41:20| 1|256.92|  100| 0| 386472|1
10:41:20.250|10:41:20| 1|256.92|  100| 0| 386473|1
10:41:20.250|10:41:20| 1|256.92|  100| 0| 386474|1
10:41:20.250|10:41:20| 1|256.92|  100| 0| 386475|1
10:41:20.250|10:41:20| 1|256.92|  100| 0| 386476|1
10:41:20.275|10:41:20|60|256.93|  100| 0| 386479|1|0.01
10:41:20.275|10:41:20| 1|256.93|  100| 0| 386480|1|0.01
10:41:20.325|10:41:20| 1|256.93|  100| 0| 386487|1
10:41:20.375|10:41:20| 1|256.93|  100| 0| 386497|1
10:41:20.400|10:41:20| 7|256.98|  300| 0| 386499|2
10:41:20.400|10:41:20| 7|256.98|  100| 0| 386500|2
10:41:20.400|10:41:20| 7|256.98|  100|95| 386501|2
10:41:20.400|10:41:20| 7|256.94|  100| 0| 386502|1|0.02
10:41:21.200|10:41:21| 1|256.92|  100|95| 386540|1
10:41:21.200|10:41:21| 1|256.92|  100|95| 386541|1
10:41:21.200|10:41:21| 1|256.92|  100|95| 386545|1
10:41:21.200|10:41:21| 7|256.92|  100|95| 386552|1
10:41:21.200|10:41:21| 7|256.92|  100|95| 386553|1
10:41:21.200|10:41:21| 1|256.92|  100|95| 386563|1
10:41:22.000|10:41:21| 1|256.98|  100| 0| 386654|2
10:41:22.000|10:41:21| 1|256.98|  100| 0| 386655|2
10:41:22.000|10:41:21| 1|256.98|  100| 0| 386656|2
10:41:22.000|10:41:21| 1|256.98|  100| 0| 386657|2
10:41:22.000|10:41:21| 1|256.99|  100| 0| 386658|2
10:41:22.000|10:41:21| 1|256.99|  100| 0| 386659|2
10:41:22.000|10:41:21| 1|256.99|  100| 0| 386660|2
10:41:22.000|10:41:21| 1|256.99|  500| 0| 386661|2
10:41:22.000|10:41:21| 1|256.99|  100| 0| 386662|2
10:41:22.000|10:41:21| 1|256.99|  100| 0| 386663|2
10:41:22.000|10:41:21| 1|256.99|  100| 0| 386664|2
10:41:22.000|10:41:21| 1|256.99|  100| 0| 386665|2
10:41:22.275|10:41:22| 1|256.99| 1400| 0| 386686|2
10:41:35.475|10:41:35| 1|256.92|  100| 0| 387279|1
10:41:35.550|10:41:35| 1|256.91|  100| 0| 387280|1
10:41:43.625|10:41:43| 7|256.98|  100|95| 387627|2
10:41:48.550|10:41:48|60|256.93|  100| 0| 387869|1|0.04
10:41:48.550|10:41:48|60|256.93|  100| 0| 387870|1|0.04
10:41:48.650|10:41:48| 7|256.93|  100| 0| 387871|1|0.01
10:41:48.650|10:41:48| 7|256.92|  400| 0| 387872|1
10:41:48.650|10:41:48| 7|256.92|  100| 0| 387873|1
10:41:48.650|10:41:48| 7|256.92|  100| 0| 387874|1
10:41:48.650|10:41:48| 7|256.92|  100| 0| 387875|1
10:41:49.825|10:41:49| 1|256.91|  118|95| 387996|1
10:41:49.825|10:41:49| 1|256.91|  100|95| 387997|1
10:41:50.750|10:41:50| 6|256.90|  100|95| 388016|1
10:41:50.775|10:41:50| 1|256.90|  100|95| 388017|1
10:41:50.775|10:41:50| 1|256.91|  100|95| 388019|1
10:41:50.775|10:41:50| 1|256.91|  100|95| 388020|1
10:41:51.400|10:41:51|60|256.89|  100|95| 388139|1
10:41:52.975|10:41:52| 1|256.96|  200| 0| 388393|2
10:41:53.600|10:41:53| 1|256.91|  100|95| 388470|1
10:41:53.600|10:41:53| 1|256.92|  109|95| 388473|2
10:41:53.600|10:41:53| 6|256.92|  100|95| 388475|2
10:41:55.600|10:41:55| 1|256.85|  100|95| 388584|1|0.01
10:41:55.600|10:41:55| 1|256.85|  100|95| 388585|1|0.01
10:41:55.600|10:41:55| 1|256.85|  100|95| 388586|1|0.01
10:41:55.600|10:41:55| 1|256.84|  100|95| 388587|1
10:41:55.600|10:41:55| 1|256.84|  100|95| 388588|1
10:41:55.600|10:41:55| 1|256.83|  100|95| 388590|4
10:41:55.600|10:41:55| 1|256.83|  100|95| 388591|4
10:41:55.600|10:41:55| 1|256.83|  100|95| 388592|4
10:41:55.600|10:41:55| 1|256.83|  100|95| 388593|4
10:41:55.600|10:41:55| 7|256.86|  100|95| 388594|1
10:41:55.600|10:41:55| 7|256.85|  100|95| 388595|1|0.01
10:41:55.600|10:41:55| 7|256.84|  100|95| 388596|1
10:41:55.600|10:41:55| 7|256.84|  100|95| 388597|1
10:41:55.600|10:41:55| 7|256.84|  100|95| 388598|1
10:41:55.600|10:41:55| 7|256.84|  100|95| 388599|1
10:41:55.600|10:41:55| 7|256.84|  100|95| 388600|1
10:41:55.650|10:41:55| 1|256.75|  100|95| 388616|4|0.02
10:41:55.650|10:41:55| 7|256.79|  100|95| 388617|1|0.01
10:41:55.650|10:41:55| 7|256.77|  100|95| 388618|4|0.01
10:41:55.650|10:41:55| 1|256.74|  100|95| 388619|4|0.01
10:41:55.850|10:41:55| 1|256.72|  100| 0| 388629|1
10:41:55.850|10:41:55| 1|256.72|  100| 0| 388630|1
10:41:57.350|10:41:57| 1|256.77|  100| 0| 388720|1|0.03
10:41:57.350|10:41:57| 1|256.78|  100| 0| 388721|1|0.02
10:41:57.875|10:41:57| 1|256.78|  100| 0| 388746|1|0.02
10:41:58.025|10:41:58| 1|256.73|  100|95| 388761|1
10:41:58.050|10:41:58| 1|256.73|  100|95| 388784|1
10:41:58.050|10:41:58| 1|256.77|  100|95| 388799|1|0.03
10:41:58.075|10:41:58| 1|256.72|  100|95| 388826|4
10:41:58.075|10:41:58| 1|256.72|  100|95| 388828|4
10:41:58.500|10:41:58| 1|256.73|  100| 0| 388933|1
10:41:58.500|10:41:58| 1|256.73|  100| 0| 388936|1
10:41:58.525|10:41:58| 1|256.73|  100| 0| 388938|1
10:41:58.525|10:41:58| 1|256.72|  100|95| 388940|1
10:41:58.550|10:41:58| 1|256.71|  100|95| 388983|1|0.01
10:41:58.575|10:41:58| 7|256.72|  100|95| 388986|1
10:41:58.575|10:41:58| 7|256.64|  100|95| 389015|4|0.02
10:41:58.600|10:41:58| 1|256.68|  100|95| 389063|1|0.02
10:41:58.625|10:41:58| 1|256.62|  100|95| 389129|4
10:41:58.625|10:41:58|60|256.66|  100|95| 389133|1|0.02
10:41:58.725|10:41:58| 7|256.64|  100|95| 389172|4|0.02
10:41:58.725|10:41:58| 7|256.64|  100|95| 389174|4|0.02
10:41:58.800|10:41:58| 1|256.63|  100|95| 389206|2|0.01
10:41:58.800|10:41:58|60|256.63|  100|95| 389207|2|0.05
10:41:58.800|10:41:58|60|256.63|  100|95| 389209|2|0.05
10:41:58.800|10:41:58|60|256.63|  100|95| 389210|2|0.05
10:41:58.800|10:41:58|60|256.63|  100|95| 389211|2|0.05
10:41:58.825|10:41:58| 1|256.62|  100| 0| 389238|1
10:41:58.825|10:41:58| 1|256.62|  100| 0| 389247|1
10:41:58.825|10:41:58| 1|256.62|  100| 0| 389249|1
10:41:58.850|10:41:58| 7|256.63|  100|95| 389253|2|0.01
10:41:58.875|10:41:58| 1|256.62|  300| 0| 389277|1
10:41:58.900|10:41:58| 8|256.66|  100|95| 389282|2|0.01
10:41:58.950|10:41:58| 1|256.66|  100|95| 389289|1
10:41:58.950|10:41:58| 1|256.67|  100|95| 389290|2
10:41:58.950|10:41:58| 6|256.69|  100|95| 389292|2|0.02
10:41:58.975|10:41:58| 1|256.69|  100|95| 389293|2|0.03
10:41:58.975|10:41:58| 1|256.71|  100|95| 389294|1|0.01
10:41:59.000|10:41:58| 1|256.69|  100|95| 389295|2|0.03
10:41:59.000|10:41:58| 8|256.67|  100|95| 389296|2
10:41:59.000|10:41:58| 7|256.70|  100|95| 389298|2
10:41:59.000|10:41:58| 7|256.70|  100|95| 389299|2
10:41:59.175|10:41:59| 1|256.69|  100| 0| 389316|2|0.03
10:41:59.175|10:41:59|60|256.68|  100|95| 389317|1
10:41:59.175|10:41:59|60|256.68|  100|95| 389318|1
10:41:59.175|10:41:59| 1|256.66|  100|95| 389319|4
10:41:59.175|10:41:59| 1|256.65|  100|95| 389321|4|0.01
10:41:59.200|10:41:59| 1|256.69|  100| 0| 389324|1
10:41:59.225|10:41:59| 8|256.63|  100|95| 389330|1
10:41:59.350|10:41:59| 1|256.68|  500| 0| 389370|1
10:41:59.525|10:41:59| 1|256.68|  200| 0| 389409|1
10:41:59.675|10:41:59| 1|256.68|  100| 0| 389422|1
10:41:59.675|10:41:59| 1|256.68|  300| 0| 389423|1
10:41:59.700|10:41:59| 1|256.68|  600| 0| 389432|1
10:41:59.775|10:41:59| 1|256.68|  100| 0| 389438|1
10:41:59.800|10:41:59| 7|256.71|  100| 0| 389441|2|0.01
10:42:00.150|10:42:00| 1|256.68|  100| 0| 389465|1
10:42:01.275|10:42:01| 1|256.66|  100|95| 389528|1
10:42:01.750|10:42:01| 1|256.65|  150| 0| 389575|1
10:42:02.375|10:42:02| 1|256.72|  100| 0| 389594|2
10:42:04.725|10:42:04| 1|256.74| 1000| 0| 389693|2
10:42:05.050|10:42:05| 1|256.69|  100| 0| 389702|1|0.02
10:42:05.050|10:42:05| 1|256.73|  100| 0| 389703|2
10:42:05.075|10:42:05| 1|256.74|  400| 0| 389704|2
10:42:05.075|10:42:05| 1|256.69|  300| 0| 389705|1|0.02
10:42:05.550|10:42:05| 7|256.71|  100| 0| 389742|1|0.01
10:42:05.625|10:42:05| 1|256.72|  200| 0| 389744|2
10:42:05.700|10:42:05| 1|256.74|  200| 0| 389745|2
10:42:07.025|10:42:07| 1|256.74|  130| 0| 389793|2
10:42:07.450|10:42:07| 1|256.70|  300| 0| 389859|1
10:42:08.900|10:42:08| 1|256.74|  100| 0| 389917|2
10:42:09.075|10:42:09| 1|256.74|  100| 0| 389926|2
10:42:09.475|10:42:09| 1|256.71|  100| 0| 389938|2|0.01
10:42:09.475|10:42:09|60|256.71|  100| 0| 389939|2|0.05
10:42:09.475|10:42:09| 7|256.71|  100| 0| 389941|2|0.01
10:42:09.525|10:42:09| 1|256.71|  100|95| 389943|2|0.01
10:42:10.375|10:42:10| 1|256.70| 1000| 0| 389956|1
10:42:11.525|10:42:11| 1|256.73|  100|95| 389977|2
10:42:11.525|10:42:11| 1|256.74|  100|95| 389981|2
10:42:11.525|10:42:11|60|256.73|  100| 0| 389988|2|0.03
10:42:11.600|10:42:11| 7|256.72|  100|95| 389992|5
10:42:11.600|10:42:11| 7|256.73|  100|95| 389993|2|0.01
10:42:13.500|10:42:13| 1|256.74|  100|95| 390098|2
10:42:13.525|10:42:13|60|256.76|  100|95| 390113|5
10:42:13.525|10:42:13| 1|256.74|  100|95| 390114|2
10:42:13.550|10:42:13| 1|256.76|  120|95| 390115|5
10:42:13.550|10:42:13| 1|256.76|  100|95| 390120|5
10:42:13.550|10:42:13| 7|256.73|  100|95| 390121|2|0.01
10:42:13.550|10:42:13| 7|256.74|  100|95| 390123|2
10:42:13.550|10:42:13| 7|256.74|  100|95| 390124|2
10:42:13.550|10:42:13| 7|256.74|  100|95| 390125|2
10:42:13.550|10:42:13| 1|256.74|  899| 0| 390131|2
10:42:13.550|10:42:13| 1|256.74|  100| 0| 390134|2
10:42:14.125|10:42:14|60|256.80|  100|95| 390239|2
10:42:15.500|10:42:15| 1|256.84|  100|95| 390320|2
10:42:15.500|10:42:15| 1|256.85|  100|95| 390321|2
10:42:15.500|10:42:15| 1|256.86|  100|95| 390322|2
10:42:16.600|10:42:16|60|256.85|  100|95| 390429|2
10:42:16.600|10:42:16|60|256.84|  100|95| 390430|2
10:42:16.600|10:42:16|60|256.84|  100|95| 390431|2
10:42:16.600|10:42:16|60|256.83|  100|95| 390432|1
10:42:16.600|10:42:16|60|256.83|  100|95| 390433|1
10:42:16.600|10:42:16| 1|256.83|  300|95| 390435|1
10:42:16.600|10:42:16| 1|256.78|  100|95| 390436|4
10:42:16.600|10:42:16| 1|256.78|  100|95| 390437|4
10:42:16.600|10:42:16| 1|256.78|  100|95| 390438|4
10:42:16.600|10:42:16| 1|256.78|  100|95| 390439|4
10:42:16.600|10:42:16| 1|256.78|  100|95| 390440|4
10:42:16.625|10:42:16| 1|256.75|  100|95| 390441|4|0.01
10:42:16.650|10:42:16| 1|256.74|  100|95| 390443|4
10:42:16.650|10:42:16| 8|256.74|  100|95| 390444|4
10:42:16.650|10:42:16| 1|256.72|  100|95| 390445|1
10:42:16.650|10:42:16| 1|256.72|  100|95| 390446|1
10:42:16.650|10:42:16| 1|256.72|  100|95| 390447|1
10:42:16.650|10:42:16| 1|256.72|  100|95| 390448|1
10:42:16.650|10:42:16| 1|256.72|  100|95| 390449|1
10:42:16.650|10:42:16| 1|256.71|  100|95| 390450|1
10:42:16.650|10:42:16| 1|256.71|  300|95| 390451|1
10:42:16.650|10:42:16| 1|256.71|  100|95| 390452|1
10:42:16.675|10:42:16| 1|256.70| 1000|95| 390454|1
10:42:16.675|10:42:16|60|256.70|  200|95| 390455|1
10:42:16.675|10:42:16| 1|256.70|  100|95| 390456|1
10:42:16.675|10:42:16| 1|256.68|  100|95| 390457|4
10:42:16.675|10:42:16| 1|256.68|  500|95| 390458|4
10:42:16.675|10:42:16| 1|256.68|  100|95| 390459|4
10:42:16.675|10:42:16| 1|256.68|  200|95| 390460|4
10:42:16.700|10:42:16| 1|256.69|  500|95| 390461|1
10:42:16.725|10:42:16| 7|256.83|  200|95| 390462|2
10:42:16.725|10:42:16| 7|256.75|  100|95| 390463|2
10:42:16.725|10:42:16| 7|256.75|  100|95| 390464|2
10:42:16.725|10:42:16| 7|256.75|  100|95| 390465|2
10:42:16.725|10:42:16| 7|256.74|  130|95| 390466|2
10:42:16.725|10:42:16| 7|256.74|  100|95| 390467|2
10:42:16.725|10:42:16| 7|256.74|  100|95| 390468|2
10:42:16.725|10:42:16| 7|256.74|  100|95| 390469|2
10:42:16.725|10:42:16| 7|256.80|  200|95| 390470|1
10:42:16.725|10:42:16| 7|256.77|  200|95| 390471|1
10:42:16.725|10:42:16| 7|256.69|  400|95| 390472|1
10:42:16.725|10:42:16| 7|256.68|  100|95| 390473|1
10:42:16.725|10:42:16| 7|256.74|  100|95| 390474|2
10:42:16.725|10:42:16| 7|256.74|  100|95| 390475|2
10:42:16.725|10:42:16| 7|256.74|  100|95| 390476|2
10:42:16.750|10:42:16| 1|256.65|  100|95| 390477|1
10:42:16.775|10:42:16| 1|256.66|  100|95| 390479|1
10:42:16.875|10:42:16| 1|256.67|  100| 0| 390481|1|0.01
10:42:16.925|10:42:16|60|256.60|  100|95| 390483|4
10:42:16.925|10:42:16| 1|256.63|  200|95| 390484|1
10:42:16.925|10:42:16|60|256.59|  100|95| 390485|4
10:42:16.925|10:42:16| 7|256.62|  100|95| 390487|1
10:42:16.950|10:42:16| 1|256.62|  100|95| 390489|1
10:42:16.950|10:42:16| 1|256.60|  100|95| 390490|1
10:42:16.975|10:42:16| 1|256.60|  100|95| 390491|1
10:42:16.975|10:42:16| 1|256.60|  100|95| 390492|1
10:42:17.000|10:42:16| 1|256.59|  100|95| 390493|1
10:42:17.000|10:42:16| 1|256.63|  100|95| 390494|1
10:42:17.000|10:42:16| 1|256.64|  100|95| 390495|1|0.01
10:42:17.000|10:42:16| 1|256.63|  100|95| 390497|1
10:42:17.000|10:42:16| 1|256.64|  100|95| 390498|1|0.01
10:42:17.000|10:42:16| 1|256.64|  100|95| 390499|1|0.01
10:42:17.000|10:42:16| 1|256.67|  100|95| 390500|2
10:42:17.000|10:42:16| 1|256.67|  100|95| 390501|2
10:42:17.050|10:42:17| 1|256.63|  100|95| 390502|1
10:42:17.100|10:42:17| 7|256.60|  100|95| 390509|1
10:42:17.125|10:42:17| 7|256.60|  100|95| 390510|1
10:42:17.125|10:42:17| 7|256.59|  100|95| 390511|1|0.01
10:42:17.125|10:42:17| 7|256.58|  100|95| 390512|1
10:42:17.125|10:42:17| 7|256.61|  100|95| 390513|1
10:42:17.175|10:42:17| 1|256.63|  658| 0| 390521|1
10:42:17.200|10:42:17| 1|256.63|  400| 0| 390522|1
10:42:18.325|10:42:18| 7|256.68|  100|95| 390641|1
10:42:18.325|10:42:18| 7|256.70|  100|95| 390642|1
10:42:18.550|10:42:18| 1|256.71|  100| 0| 390650|2
10:42:18.725|10:42:18| 7|256.70|  100|95| 390656|1
10:42:19.225|10:42:19| 1|256.63|  100| 0| 390679|1
10:42:19.225|10:42:19| 1|256.62|  100| 0| 390680|1
10:42:19.250|10:42:19| 1|256.62|  300| 0| 390682|1
10:42:19.300|10:42:19| 1|256.62|  300| 0| 390687|1
10:42:19.825|10:42:19| 1|256.63|  100|95| 390693|1
10:42:19.825|10:42:19| 1|256.63|  100|95| 390694|1
10:42:19.825|10:42:19| 1|256.63|  100|95| 390695|1
10:42:19.850|10:42:19| 1|256.62|  400|95| 390696|1
10:42:19.850|10:42:19| 1|256.62|  100|95| 390697|1
10:42:19.850|10:42:19| 1|256.62|  100|95| 390698|1
10:42:19.850|10:42:19| 1|256.62|  100|95| 390700|1
10:42:19.850|10:42:19| 1|256.58|  100|95| 390702|1|0.01
10:42:19.950|10:42:19| 7|256.61|  100|95| 390704|1
10:42:20.025|10:42:19| 1|256.64| 1200| 0| 390705|1
10:42:20.025|10:42:19| 1|256.57|  100| 0| 390706|1|0.01
10:42:20.300|10:42:20| 7|256.64|  100| 0| 390714|1|0.03
10:42:20.300|10:42:20| 7|256.65|  100| 0| 390715|1|0.01
10:42:20.300|10:42:20| 7|256.65|  100| 0| 390716|1|0.01
10:42:21.125|10:42:21| 1|256.57|  100| 0| 390740|1|0.01
10:42:23.075|10:42:23| 1|256.57|  100| 0| 390784|1|0.01
10:42:24.500|10:42:24| 1|256.67|  100| 0| 390855|2
10:42:24.800|10:42:24| 1|256.63|  100| 0| 390920|1
10:42:25.525|10:42:25| 1|256.59|  300| 0| 391128|1
10:42:26.050|10:42:26| 1|256.57|  100| 0| 391160|1|0.05
10:42:26.050|10:42:26| 1|256.57|  100| 0| 391161|1|0.05
10:42:26.150|10:42:26| 1|256.57|  100|95| 391163|1|0.05
10:42:27.575|10:42:27| 1|256.57|  100| 0| 391226|1|0.01
10:42:27.575|10:42:27|60|256.63|  100|95| 391227|2|0.01
10:42:27.675|10:42:27| 1|256.63|  100| 0| 391229|2|0.01
10:42:27.700|10:42:27|60|256.63|  100|95| 391231|2|0.01
10:42:28.125|10:42:28| 1|256.57|  100| 0| 391254|1|0.01
10:42:28.125|10:42:28| 1|256.57|  100| 0| 391255|1|0.01
10:42:30.300|10:42:30| 7|256.56|  100| 0| 391400|1
10:42:30.300|10:42:30| 7|256.56|  100| 0| 391401|1
10:42:30.425|10:42:30| 1|256.56|  500| 0| 391426|1
10:42:30.500|10:42:30| 7|256.62|  100| 0| 391436|1|0.01
10:42:33.450|10:42:33| 1|256.56|  100|95| 391529|1
10:42:35.150|10:42:35| 1|256.57|  100|95| 391620|1|0.01
10:42:35.150|10:42:35| 1|256.57|  100|95| 391621|1|0.01
10:42:36.000|10:42:35| 7|256.57|  100|95| 391690|1
10:42:37.450|10:42:37| 7|256.56|  100|95| 391778|1
10:42:37.450|10:42:37| 7|256.56|  100|95| 391779|1
10:42:37.600|10:42:37| 1|256.57|  100| 0| 391800|1|0.01
10:42:38.075|10:42:38| 1|256.57|  100| 0| 391836|1|0.01
10:42:38.250|10:42:38|59|256.59|  200| 0| 391885|1
10:42:41.675|10:42:41| 7|256.54|  100|95| 392047|1
10:42:42.900|10:42:42| 1|256.57|  154| 0| 392097|1|0.01
10:42:42.900|10:42:42| 1|256.59|  100| 0| 392098|2|0.03
10:42:43.225|10:42:43| 1|256.54|  100|95| 392103|1|0.02
10:42:43.225|10:42:43| 1|256.53|  300| 0| 392104|1
10:42:43.925|10:42:43| 1|256.53|  100|95| 392130|1|0.01
10:42:43.975|10:42:43| 7|256.52|  100|95| 392143|1
10:42:44.425|10:42:44| 1|256.53| 1500| 0| 392159|1
10:42:44.475|10:42:44| 1|256.54|  175| 0| 392166|1
10:42:44.775|10:42:44| 7|256.56|  100|95| 392173|2
10:42:44.775|10:42:44| 7|256.55|  100| 0| 392174|1|0.01
10:42:45.350|10:42:45| 1|256.56|  200| 0| 392188|1
10:42:45.825|10:42:45| 1|256.56| 1000| 0| 392196|1
10:42:46.875|10:42:46| 1|256.55|  100|95| 392241|1
10:42:46.875|10:42:46| 1|256.55|  200| 0| 392242|1
10:42:46.875|10:42:46| 1|256.55|  200| 0| 392243|1
10:42:46.875|10:42:46| 1|256.55|  100| 0| 392244|1
10:42:47.000|10:42:46|59|256.59|  200| 0| 392250|2
10:42:47.400|10:42:47| 7|256.57|  100| 0| 392259|1|0.01
10:42:47.600|10:42:47| 1|256.61|  200| 0| 392266|2
10:42:51.450|10:42:51| 1|256.60|  100| 0| 392424|2
10:42:53.325|10:42:53|59|256.55|  100| 0| 392578|1
10:42:53.775|10:42:53| 1|256.60|  100|95| 392640|2
10:42:53.775|10:42:53| 1|256.60|  100|95| 392641|2
10:42:53.925|10:42:53| 7|256.60|  100|95| 392698|2
10:42:54.450|10:42:54| 1|256.61|  100|95| 392744|2
10:42:54.550|10:42:54| 7|256.61|  100|95| 392747|2|0.01
10:42:55.250|10:42:55| 1|256.62|  100|95| 392786|2
10:42:55.250|10:42:55| 7|256.62|  100|95| 392788|2
10:42:55.250|10:42:55| 7|256.63|  100|95| 392789|2
10:42:56.925|10:42:56|59|256.61|  500| 0| 392815|1
10:42:57.700|10:42:57| 1|256.62|  100|95| 392839|2
10:42:57.875|10:42:57| 7|256.64|  100|95| 392845|5|0.01
10:42:57.875|10:42:57| 7|256.63|  100|95| 392846|2
10:42:57.875|10:42:57| 7|256.62|  100|95| 392847|2
10:42:57.875|10:42:57| 7|256.61|  700|95| 392848|1
10:42:58.925|10:42:58| 1|256.61|  200|95| 392917|1
10:42:58.925|10:42:58| 1|256.61|  200|95| 392918|1
10:42:58.925|10:42:58| 1|256.60|  200|95| 392919|4
10:42:58.925|10:42:58|60|256.60|  200|95| 392920|4
10:42:58.925|10:42:58| 1|256.60|  100|95| 392921|4
10:42:58.925|10:42:58| 1|256.60|  200|95| 392922|4
10:42:58.925|10:42:58|60|256.60|  100|95| 392923|4
10:42:58.925|10:42:58|60|256.60|  100|95| 392924|4
10:42:58.925|10:42:58|60|256.60|  100|95| 392925|4
10:42:58.950|10:42:58|60|256.60|  100|95| 392926|1
10:42:58.950|10:42:58|60|256.60|  100|95| 392927|1
10:42:58.950|10:42:58|60|256.60|  100|95| 392928|1
10:42:58.950|10:42:58|60|256.60|  100|95| 392929|1
10:42:58.950|10:42:58|60|256.60|  100|95| 392930|1
10:42:58.950|10:42:58|60|256.60|  100|95| 392931|1
10:42:58.950|10:42:58|60|256.60|  100|95| 392932|1
10:42:58.950|10:42:58|60|256.60|  100|95| 392933|1
10:42:58.950|10:42:58|60|256.60|  100|95| 392934|1
10:42:58.950|10:42:58|60|256.60|  100|95| 392935|1
10:42:58.950|10:42:58|60|256.60|  100|95| 392936|1
10:42:58.950|10:42:58|60|256.60|  100|95| 392937|1
10:42:58.950|10:42:58|59|256.65|  200| 0| 392938|2
10:42:58.950|10:42:58|60|256.60|  100|95| 392939|1
10:42:58.950|10:42:58|59|256.64|  200| 0| 392940|2
10:42:58.950|10:42:58|60|256.60|  100|95| 392941|1
10:42:58.975|10:42:58|60|256.60|  100|95| 392942|1
10:42:58.975|10:42:58| 1|256.59|  200|95| 392943|2
10:42:58.975|10:42:58| 1|256.56|  100|95| 392944|1|0.01
10:42:58.975|10:42:58| 1|256.59|  100| 0| 392945|2
10:42:59.000|10:42:58| 1|256.62|  100| 0| 392946|1
10:42:59.000|10:42:58| 6|256.56|  300|95| 392947|1
10:42:59.025|10:42:58| 1|256.56|  200|95| 392948|1
10:42:59.075|10:42:59| 7|256.61|  100|95| 392955|1
10:42:59.075|10:42:59| 7|256.61|  100|95| 392956|1
10:42:59.075|10:42:59| 7|256.55|  100|95| 392957|4
10:42:59.075|10:42:59| 7|256.55|  100|95| 392958|4
10:43:00.825|10:43:00| 1|256.60|  100|95| 393009|1
10:43:00.825|10:43:00| 1|256.60|  100|95| 393010|1
10:43:00.825|10:43:00| 1|256.61|  100|95| 393011|1
10:43:03.350|10:43:03| 1|256.58|  100|95| 393208|2|0.01
10:43:03.350|10:43:03| 1|256.58|  400|95| 393210|2|0.01
10:43:05.575|10:43:05| 1|256.60|  100| 0| 393328|5
10:43:06.550|10:43:06| 1|256.56|  100|95| 393361|1|0.01
10:43:10.550|10:43:10| 1|256.57|  400| 0| 393614|1
10:43:10.625|10:43:10| 1|256.57|  700| 0| 393617|1
10:43:10.650|10:43:10| 1|256.57|  176| 0| 393618|1
10:43:10.650|10:43:10| 1|256.59|  900| 0| 393619|1|0.01
10:43:11.200|10:43:11| 1|256.57|  112|95| 393627|1
10:43:11.200|10:43:11| 1|256.57|  300|95| 393628|1
10:43:12.875|10:43:12| 1|256.60|  100|95| 393698|1
10:43:12.875|10:43:12| 1|256.60|  400|95| 393699|1
10:43:13.175|10:43:13| 1|256.60|  400|95| 393707|1
10:43:13.175|10:43:13|60|256.55|  100| 0| 393709|1
10:43:13.175|10:43:13| 6|256.60|  100|95| 393710|1
10:43:13.525|10:43:13| 1|256.59|  100|95| 393732|1|0.02
10:43:13.525|10:43:13| 1|256.60|  100|95| 393733|1
10:43:13.625|10:43:13| 1|256.59|  400|95| 393738|1|0.02
10:43:13.625|10:43:13| 1|256.59|  400|95| 393739|1|0.02
10:43:13.650|10:43:13| 1|256.59|  200|95| 393740|2|0.02
10:43:14.125|10:43:14| 1|256.54|  100|95| 393752|1
10:43:14.125|10:43:14| 1|256.54|  100|95| 393760|1
10:43:14.150|10:43:14| 1|256.54|  100|95| 393764|1
10:43:14.150|10:43:14| 1|256.54|  100|95| 393767|1
10:43:14.150|10:43:14| 1|256.54|  100|95| 393769|1
10:43:14.150|10:43:14| 1|256.53|  100|95| 393771|1
10:43:14.150|10:43:14| 1|256.52|  100| 0| 393773|1|0.01
10:43:14.150|10:43:14| 1|256.51|  400|95| 393779|4
10:43:14.150|10:43:14| 1|256.50|  100|95| 393786|4
10:43:14.175|10:43:14| 1|256.47|  100|95| 393805|4
10:43:14.175|10:43:14| 1|256.52|  200|95| 393825|2|0.01
10:43:14.200|10:43:14| 1|256.48|  100|95| 393827|1|0.01
10:43:14.200|10:43:14| 1|256.49|  100|95| 393828|4|0.02
10:43:14.200|10:43:14| 1|256.52|  100|95| 393850|2
10:43:14.200|10:43:14| 1|256.51|  100|95| 393857|1
10:43:14.200|10:43:14| 1|256.51|  100|95| 393858|1
10:43:14.225|10:43:14| 1|256.55|  100| 0| 393867|1
10:43:14.225|10:43:14|60|256.46|  200|95| 393877|1
10:43:14.225|10:43:14|60|256.46|  200|95| 393878|1
10:43:14.225|10:43:14| 1|256.47|  100|95| 393879|1
10:43:14.225|10:43:14| 1|256.48|  100|95| 393880|1|0.01
10:43:14.225|10:43:14| 1|256.49|  100|95| 393887|4|0.02
10:43:14.250|10:43:14| 1|256.48|  100|95| 393899|1|0.01
10:43:14.250|10:43:14| 1|256.50|  100|95| 393900|1
10:43:14.250|10:43:14| 1|256.50|  100|95| 393901|1
10:43:14.275|10:43:14| 1|256.51|  128|95| 393914|1
10:43:14.300|10:43:14| 1|256.50|  945|95| 393923|1
10:43:14.325|10:43:14| 1|256.50|  200|95| 393936|1
10:43:14.325|10:43:14| 1|256.50|  100|95| 393937|1
10:43:14.350|10:43:14| 1|256.42|  100| 0| 393950|1
10:43:14.375|10:43:14| 1|256.44|  100|95| 393964|1|0.02
10:43:14.375|10:43:14| 6|256.42|  400|95| 393967|1
10:43:14.400|10:43:14| 1|256.41|  100|95| 393973|1|0.01
10:43:14.400|10:43:14| 1|256.42|  100|95| 393975|1
10:43:14.400|10:43:14| 1|256.41|  100|95| 393976|1|0.01
10:43:14.400|10:43:14| 1|256.50|  133|95| 393977|1
10:43:14.425|10:43:14| 1|256.50|  167|95| 393984|1
10:43:14.425|10:43:14| 6|256.40|  100|95| 393986|1
10:43:14.425|10:43:14| 1|256.40|  100|95| 393987|1
10:43:14.425|10:43:14|60|256.41|  100| 0| 393988|1|0.01
10:43:14.450|10:43:14| 1|256.49|  100|95| 393991|2|0.02
10:43:14.475|10:43:14| 1|256.40|  100|95| 393998|1
10:43:14.475|10:43:14| 1|256.39|  100| 0| 394000|1
10:43:14.500|10:43:14| 1|256.39|  400| 0| 394003|1
10:43:14.525|10:43:14| 1|256.39|  100| 0| 394014|1
10:43:14.525|10:43:14| 1|256.47|  100|95| 394017|2
10:43:14.525|10:43:14| 1|256.39|  300| 0| 394022|1
10:43:14.550|10:43:14| 1|256.42|  200|95| 394054|1|0.02
10:43:14.550|10:43:14| 1|256.39|  400| 0| 394071|1
10:43:14.575|10:43:14| 1|256.45|  100| 0| 394072|2
10:43:14.575|10:43:14| 1|256.42|  400| 0| 394075|1|0.02
10:43:14.600|10:43:14| 1|256.39|  100|95| 394077|1
10:43:14.625|10:43:14| 1|256.41|  100|95| 394088|2
10:43:14.650|10:43:14| 1|256.40|  100|95| 394093|2
10:43:14.975|10:43:14| 1|256.47|  500| 0| 394123|2
10:43:15.050|10:43:15| 1|256.43|  100| 0| 394132|2|0.01
10:43:15.050|10:43:15|60|256.43|  100| 0| 394133|2|0.01
10:43:15.125|10:43:15| 7|256.44|  100| 0| 394149|2|0.02
10:43:15.125|10:43:15| 7|256.44|  100| 0| 394151|2|0.02
10:43:15.125|10:43:15| 7|256.44|  100| 0| 394153|2|0.02
10:43:15.175|10:43:15| 1|256.38|  100| 0| 394209|1
10:43:15.175|10:43:15| 1|256.37|  100| 0| 394211|4
10:43:15.175|10:43:15| 1|256.37|  100|95| 394224|4
10:43:15.250|10:43:15| 1|256.36|  500| 0| 394278|1
10:43:15.250|10:43:15| 1|256.36|  100| 0| 394280|1
10:43:15.275|10:43:15| 1|256.37|  100| 0| 394307|1
10:43:15.275|10:43:15| 1|256.36|  100| 0| 394309|1
10:43:15.275|10:43:15| 1|256.36|  100| 0| 394310|1
10:43:15.275|10:43:15| 1|256.36|  100|95| 394327|1
10:43:15.325|10:43:15| 1|256.36|  100| 0| 394346|1
10:43:15.325|10:43:15| 6|256.35|  100|95| 394355|1|0.02
10:43:15.350|10:43:15| 1|256.32|  300| 0| 394362|4|0.03
10:43:15.400|10:43:15| 1|256.36|  100|95| 394378|1
10:43:15.475|10:43:15| 1|256.32|  100| 0| 394403|4|0.03
10:43:15.500|10:43:15| 1|256.32|  200| 0| 394408|4|0.03
10:43:15.800|10:43:15| 1|256.40| 1000| 0| 394435|2
10:43:15.850|10:43:15| 7|256.32|  100|95| 394471|1
10:43:16.275|10:43:16| 1|256.39|  300| 0| 394540|2|0.01
10:43:16.425|10:43:16| 1|256.29|  100|95| 394558|1
10:43:16.950|10:43:16| 1|256.38|  100| 0| 394695|2
10:43:17.000|10:43:16| 1|256.41|  100| 0| 394701|2
10:43:17.025|10:43:16| 1|256.38|  300| 0| 394702|2
10:43:17.150|10:43:17| 1|256.30|  100|95| 394715|1
10:43:17.350|10:43:17| 1|256.33|  100| 0| 394751|1|0.01
10:43:17.375|10:43:17| 1|256.36|  100| 0| 394755|2
10:43:17.375|10:43:17| 1|256.36|  100| 0| 394756|2
10:43:17.375|10:43:17| 1|256.35|  100| 0| 394757|1|0.01
10:43:17.375|10:43:17| 1|256.33|  100| 0| 394760|1|0.01
10:43:17.375|10:43:17| 1|256.33|  100| 0| 394761|1|0.01
10:43:17.375|10:43:17| 1|256.32|  400| 0| 394762|1
10:43:17.375|10:43:17| 1|256.32|  150| 0| 394763|1
10:43:17.375|10:43:17| 1|256.32|  350|95| 394764|1
10:43:17.375|10:43:17| 1|256.30|  100|95| 394765|1
10:43:17.375|10:43:17| 1|256.31|  100| 0| 394766|4|0.01
10:43:17.375|10:43:17| 1|256.31|  100| 0| 394767|4|0.01
10:43:17.375|10:43:17| 1|256.31|  100| 0| 394768|4|0.01
10:43:17.375|10:43:17| 1|256.31|  100| 0| 394769|4|0.01
10:43:17.400|10:43:17| 1|256.31|  100|95| 394770|4|0.01
10:43:17.425|10:43:17| 7|256.31|  100|95| 394775|4|0.01
10:43:17.450|10:43:17| 7|256.32|  100|95| 394776|1
10:43:17.700|10:43:17| 1|256.32|  150|95| 394809|1
10:43:18.225|10:43:18|11|256.32|  200|95| 394834|1
10:43:18.300|10:43:18| 1|256.32| 1000| 0| 394836|1
10:43:18.300|10:43:18| 1|256.32|  300| 0| 394838|1
10:43:19.525|10:43:19| 1|256.48|  400| 0| 394906|2
10:43:19.600|10:43:19|11|256.35|  200|95| 394917|1
10:43:21.050|10:43:21| 1|256.36|  200| 0| 395089|2|0.01
10:43:21.450|10:43:21| 1|256.35|  100| 0| 395121|1|0.01
10:43:21.450|10:43:21| 1|256.35|  100| 0| 395122|1|0.01
10:43:21.475|10:43:21| 1|256.34|  100| 0| 395123|2|0.01
10:43:21.700|10:43:21| 1|256.37| 2550| 0| 395130|5
10:43:21.850|10:43:21| 1|256.34|  100|95| 395136|2|0.01
10:43:21.850|10:43:21| 1|256.33|  100|95| 395137|3|0.01
10:43:21.850|10:43:21| 1|256.33|  100|95| 395138|3|0.01
10:43:21.850|10:43:21| 1|256.32|  100|95| 395139|1
10:43:21.850|10:43:21| 1|256.32|  100|95| 395140|1
10:43:21.850|10:43:21| 1|256.32|  100|95| 395141|1
10:43:21.850|10:43:21| 1|256.32|  100|95| 395142|1
10:43:21.850|10:43:21| 1|256.32|  100|95| 395143|1
10:43:21.975|10:43:21| 1|256.31|  100| 0| 395145|4
10:43:22.100|10:43:22| 1|256.31|  157|95| 395151|2
10:43:22.100|10:43:22|60|256.30|  100|95| 395152|1
10:43:23.525|10:43:23| 1|256.26|  100|95| 395215|2
10:43:23.525|10:43:23| 1|256.26|  100|95| 395216|2
10:43:23.525|10:43:23|60|256.26|  100|95| 395217|2
10:43:23.525|10:43:23|60|256.26|  100|95| 395219|2
10:43:23.750|10:43:23|60|256.25|  100|95| 395240|2
10:43:23.750|10:43:23| 1|256.25|  100|95| 395242|2
10:43:24.300|10:43:24| 1|256.24|  100|95| 395251|1
10:43:24.325|10:43:24| 1|256.24|  100|95| 395262|1
10:43:24.325|10:43:24| 1|256.25|  100|95| 395263|2
10:43:25.225|10:43:25| 1|256.24|  100|95| 395289|1
10:43:25.300|10:43:25| 1|256.23|  100|95| 395295|4
10:43:25.300|10:43:25| 1|256.23|  100|95| 395296|4
10:43:25.400|10:43:25|60|256.22|  100|95| 395304|1
10:43:25.450|10:43:25| 1|256.17|  900| 0| 395305|1
10:43:25.500|10:43:25| 1|256.17|  100|95| 395306|1
10:43:25.500|10:43:25| 1|256.17|  100|95| 395307|1
10:43:25.600|10:43:25| 1|256.17|  100| 0| 395308|1
10:43:26.300|10:43:26| 1|256.30|  200| 0| 395329|5
10:43:26.625|10:43:26| 1|256.22|  100| 0| 395340|2
10:43:27.100|10:43:27|60|256.22|  100|95| 395412|1
10:43:27.700|10:43:27| 1|256.18|  100|95| 395432|1|0.01
10:43:27.975|10:43:27| 1|256.17|  850| 0| 395446|1
10:43:28.025|10:43:27|60|256.23|  100|95| 395449|2
10:43:28.075|10:43:28|60|256.18|  100| 0| 395452|1|0.01
10:43:28.075|10:43:28|60|256.18|  100| 0| 395453|1|0.01
10:43:28.075|10:43:28|60|256.17|  100| 0| 395454|1|0.01
10:43:28.075|10:43:28|60|256.17|  100| 0| 395455|1|0.01
10:43:28.075|10:43:28| 1|256.17|  800| 0| 395456|1
10:43:28.075|10:43:28| 1|256.17|  100| 0| 395457|1
10:43:28.100|10:43:28| 1|256.17|  400| 0| 395459|1
10:43:28.175|10:43:28|60|256.14|  100| 0| 395461|4|0.01
10:43:28.200|10:43:28| 1|256.13|  100|95| 395464|4|0.01
10:43:28.200|10:43:28|60|256.12|  100| 0| 395465|4|0.01
10:43:28.225|10:43:28| 1|256.13|  500|95| 395466|4|0.01
10:43:28.225|10:43:28| 1|256.13|  100|95| 395467|4|0.01
10:43:28.275|10:43:28| 1|256.12|  100|95| 395469|4
10:43:28.275|10:43:28| 1|256.12|  100|95| 395470|4
10:43:28.275|10:43:28|60|256.11|  100| 0| 395471|4|0.01
10:43:28.275|10:43:28|60|256.11|  100| 0| 395472|4|0.01
10:43:28.350|10:43:28| 7|256.15|  100|95| 395473|1
10:43:28.350|10:43:28| 7|256.13|  100|95| 395474|1|0.01
10:43:28.350|10:43:28| 7|256.13|  100|95| 395475|1|0.01
10:43:28.350|10:43:28| 7|256.12|  100|95| 395476|1
10:43:28.600|10:43:28| 1|256.11|  200|95| 395487|1|0.01
10:43:28.750|10:43:28| 7|256.11|  100| 0| 395488|1|0.01
10:43:28.825|10:43:28| 1|256.10|  300| 0| 395495|1
10:43:31.975|10:43:31| 1|256.17|  459| 0| 395900|1
10:43:31.975|10:43:31| 1|256.17|  157| 0| 395901|1
10:43:31.975|10:43:31| 1|256.17|  100| 0| 395902|1
10:43:31.975|10:43:31| 1|256.17|  384| 0| 395903|1
10:43:31.975|10:43:31| 1|256.17|  100| 0| 395904|1
10:43:32.000|10:43:31| 1|256.17|  100| 0| 395905|1
10:43:32.200|10:43:32| 1|256.13|  100| 0| 395922|1
10:43:32.375|10:43:32| 1|256.14|  200| 0| 395923|1
10:43:32.375|10:43:32| 1|256.14|  200| 0| 395924|1
10:43:32.475|10:43:32| 1|256.14|  100| 0| 395946|1
10:43:32.500|10:43:32| 1|256.14|  100| 0| 395947|1
10:43:33.100|10:43:33| 1|256.14|  200|95| 395962|1
10:43:33.100|10:43:33| 1|256.14|  300| 0| 395963|1
10:43:34.000|10:43:33| 1|256.19| 1000| 0| 396000|2
10:43:34.150|10:43:34| 1|256.20|  100| 0| 396008|2
10:43:34.575|10:43:34|60|256.16|  100| 0| 396015|2|0.01
10:43:36.375|10:43:36| 7|256.15|  100| 0| 396067|2
10:43:37.050|10:43:37| 1|256.17|  100| 0| 396091|2
10:43:38.775|10:43:38| 1|256.17|  116|95| 396140|2
10:43:39.225|10:43:39| 1|256.15|  100|95| 396169|1
10:43:40.225|10:43:40| 1|256.15|  400|95| 396206|1|0.03
10:43:40.225|10:43:40| 1|256.15|  100|95| 396207|1|0.03
10:43:40.400|10:43:40| 7|256.14|  100|95| 396208|2
10:43:40.400|10:43:40| 7|256.14|  100|95| 396209|2
10:43:40.400|10:43:40| 7|256.14|  100|95| 396210|2
10:43:40.400|10:43:40| 7|256.14|  100|95| 396211|2
10:43:40.775|10:43:40| 1|256.21| 1000| 0| 396285|2
10:43:42.400|10:43:42| 1|256.12| 1000| 0| 396367|1
10:43:43.300|10:43:43| 1|256.13|  100|95| 396455|1|0.01
10:43:43.300|10:43:43| 1|256.12|  100|95| 396456|1
10:43:43.300|10:43:43| 1|256.12|  100| 0| 396457|1
10:43:43.350|10:43:43| 1|256.12|  100| 0| 396459|1
10:43:43.375|10:43:43| 1|256.12|  230| 0| 396461|1
10:43:43.800|10:43:43| 1|256.12|  100| 0| 396472|1
10:43:45.950|10:43:45| 1|256.11| 1000| 0| 396594|1
10:43:46.525|10:43:46| 1|256.12|  126| 0| 396609|1
10:43:46.925|10:43:46| 1|256.12|  100|95| 396622|1
10:43:47.050|10:43:47| 7|256.15|  100| 0| 396625|1|0.01
10:43:47.050|10:43:47| 7|256.15|  100| 0| 396626|1|0.01
10:43:47.050|10:43:47| 7|256.17|  100| 0| 396627|2|0.05
10:43:47.050|10:43:47| 7|256.17|  100| 0| 396628|2|0.05
10:43:47.050|10:43:47| 7|256.17|  100| 0| 396629|2|0.05
10:43:47.050|10:43:47| 7|256.17|  100| 0| 396630|2|0.05
10:43:47.250|10:43:47| 1|256.11|  100|95| 396646|1
10:43:48.225|10:43:48| 1|256.11|  100| 0| 396704|1
10:43:48.250|10:43:48| 1|256.11|  100| 0| 396705|1
10:43:48.400|10:43:48| 1|256.10|  100|95| 396706|2
10:43:48.625|10:43:48| 1|256.09|  200| 0| 396714|1
10:43:48.700|10:43:48| 1|256.10|  100|95| 396723|2
10:43:48.750|10:43:48| 7|256.09|  100|95| 396726|2
10:43:48.750|10:43:48| 7|256.08|  100|95| 396728|2
10:43:48.750|10:43:48| 1|256.09|  323|95| 396737|2
10:43:48.750|10:43:48| 1|256.06|  100|95| 396738|1
10:43:48.750|10:43:48| 1|256.09|  200|95| 396744|2
10:43:48.775|10:43:48| 1|256.09|  477|95| 396747|2
10:43:48.775|10:43:48| 1|256.06|  100|95| 396748|1
10:43:49.875|10:43:49| 1|256.03|  100| 0| 396840|5|0.01
10:43:49.875|10:43:49|60|256.03|  100| 0| 396841|5|0.01
10:43:49.875|10:43:49| 1|256.02|  100| 0| 396842|2
10:43:49.875|10:43:49|60|256.01|  100|95| 396843|1|0.01
10:43:49.875|10:43:49| 1|256.02|  100|95| 396844|2
10:43:49.875|10:43:49| 1|256.02|  100|95| 396845|2
10:43:49.875|10:43:49| 1|256.02|  100|95| 396846|2
10:43:49.875|10:43:49| 1|256.02|  100|95| 396847|2
10:43:49.875|10:43:49|60|256.01|  100| 0| 396848|1|0.01
10:43:50.025|10:43:49| 1|256.06|  100|95| 396853|1
10:43:50.575|10:43:50| 7|256.06|  100|95| 396899|1
10:43:51.500|10:43:51| 1|256.02|  100|95| 396926|1
10:43:51.975|10:43:51| 1|256.01|  200| 0| 396977|1
10:43:52.300|10:43:52| 1|256.07|  150| 0| 396998|2
10:43:52.625|10:43:52| 1|256.07|  200| 0| 397032|2
10:43:52.875|10:43:52| 1|256.02|  500| 0| 397040|1
10:43:53.325|10:43:53| 1|256.02|  400| 0| 397063|1
10:43:53.400|10:43:53| 1|256.02|  100| 0| 397067|1
10:43:54.175|10:43:54| 1|256.01|  300| 0| 397108|1
10:43:54.525|10:43:54| 1|256.01|  100| 0| 397174|1
10:43:54.600|10:43:54| 7|256.02|  100| 0| 397178|1
10:43:54.625|10:43:54| 1|256.05|  100|95| 397184|2|0.01
10:43:54.625|10:43:54| 1|256.06|  100|95| 397185|2
10:43:54.625|10:43:54| 1|256.06|  100|95| 397186|2
10:43:54.625|10:43:54| 1|256.06|  100|95| 397187|2
10:43:54.625|10:43:54| 1|256.06|  100|95| 397188|2
10:43:54.625|10:43:54| 1|256.07|  200|95| 397190|2
10:43:54.625|10:43:54| 1|256.06|  100|95| 397191|2
10:43:54.800|10:43:54| 7|256.07|  400|95| 397215|2
10:43:55.700|10:43:55|60|256.10|  100| 0| 397290|2
10:43:55.700|10:43:55| 1|256.13|  100| 0| 397291|2
10:43:56.425|10:43:56| 1|256.17|  300| 0| 397321|2
10:43:56.500|10:43:56| 7|256.12|  100| 0| 397325|2
10:43:56.525|10:43:56| 7|256.12|  100| 0| 397326|2
10:43:56.525|10:43:56| 7|256.13|  100|95| 397327|2
10:43:56.525|10:43:56| 7|256.14|  100|95| 397328|1
10:43:56.525|10:43:56| 7|256.14|  100|95| 397329|1
10:43:56.525|10:43:56| 7|256.14|  100|95| 397330|1
10:44:02.275|10:44:02| 1|256.07|  100|95| 397567|1
10:44:02.300|10:44:02| 1|256.07|  100|95| 397568|1
10:44:02.300|10:44:02| 1|256.06|  100|95| 397570|1
10:44:02.325|10:44:02| 1|256.06|  100|95| 397571|1
10:44:02.325|10:44:02| 1|256.06|  100|95| 397572|1
10:44:02.325|10:44:02| 7|256.09|  100|95| 397574|1
10:44:02.550|10:44:02| 1|256.17|  200| 0| 397584|2
10:44:04.600|10:44:04| 1|256.06|  100| 0| 397681|1
10:44:04.600|10:44:04| 1|256.06|  100| 0| 397682|1
10:44:04.625|10:44:04| 1|256.06|  100|95| 397684|1
10:44:04.650|10:44:04| 1|256.02|  100|95| 397685|4
10:44:04.750|10:44:04| 7|256.06|  100| 0| 397688|1
10:44:04.750|10:44:04| 7|256.04|  100|95| 397689|1
10:44:04.975|10:44:04| 7|256.06|  800|95| 397694|1
10:44:06.050|10:44:06| 1|256.03|  500| 0| 397718|1
10:44:07.200|10:44:07| 1|256.10|  300|95| 397767|1
10:44:08.400|10:44:08| 1|256.13|  100|95| 397854|1|0.01
10:44:08.400|10:44:08| 1|256.15|  200|95| 397855|2|0.01
10:44:08.400|10:44:08|60|256.15|  100|95| 397871|2|0.02
10:44:08.400|10:44:08| 7|256.15|  100|95| 397875|2|0.02
10:44:08.400|10:44:08|60|256.16|  100|95| 397882|2|0.01
10:44:08.400|10:44:08| 6|256.17|  100|95| 397887|2
10:44:08.425|10:44:08| 8|256.18|  100|95| 397906|2
10:44:08.450|10:44:08| 1|256.17|  100|95| 397917|2
10:44:08.575|10:44:08| 7|256.16|  100|95| 397925|2|0.01
10:44:08.650|10:44:08| 7|256.17|  100|95| 397991|2
10:44:13.750|10:44:13| 1|256.16|  400| 0| 398358|2|0.01
10:44:13.750|10:44:13| 1|256.16|  500| 0| 398365|2|0.01
10:44:13.775|10:44:13| 1|256.16|  400| 0| 398368|2|0.01
10:44:13.800|10:44:13| 7|256.16|  100| 0| 398372|2
10:44:14.275|10:44:14| 1|256.12|  100|95| 398387|1
10:44:14.300|10:44:14| 1|256.10|  200|95| 398388|1
10:44:14.875|10:44:14| 1|256.16|  102| 0| 398429|2
10:44:14.900|10:44:14| 1|256.11|  200|95| 398430|1|0.01
10:44:14.900|10:44:14| 1|256.10|  100|95| 398431|1
10:44:14.950|10:44:14| 1|256.08|  100| 0| 398432|1
10:44:15.000|10:44:14| 7|256.08|  100|95| 398433|1
10:44:15.000|10:44:14| 7|256.08|  100|95| 398434|1
10:44:15.050|10:44:15| 1|256.06|  100| 0| 398443|1
10:44:15.050|10:44:15| 1|256.06|  100| 0| 398444|1
10:44:15.050|10:44:15| 1|256.06|  100| 0| 398445|1
10:44:15.075|10:44:15| 1|256.06|  700| 0| 398446|1
10:44:15.075|10:44:15| 1|256.06|  391| 0| 398447|1
10:44:15.100|10:44:15| 1|256.09|  100| 0| 398448|1
10:44:15.125|10:44:15| 1|256.06|  700| 0| 398449|1
10:44:15.125|10:44:15| 1|256.06|  550| 0| 398450|1|0.01
10:44:15.875|10:44:15| 1|256.05|  106| 0| 398484|1
10:44:16.950|10:44:16| 1|256.07| 2100| 0| 398521|1|0.01
10:44:16.975|10:44:16| 1|256.11|  100| 0| 398522|2
10:44:17.400|10:44:17| 1|256.12|  200| 0| 398582|2
10:44:17.475|10:44:17| 1|256.09|  100| 0| 398584|1
10:44:17.775|10:44:17| 1|256.10|  100| 0| 398595|2
10:44:17.775|10:44:17|60|256.11|  100| 0| 398596|2|0.01
10:44:18.325|10:44:18| 1|256.15|  300| 0| 398635|2
10:44:18.525|10:44:18| 1|256.06|  100| 0| 398651|1
10:44:18.625|10:44:18| 1|256.06|  500| 0| 398655|1
10:44:18.775|10:44:18| 1|256.15|  139| 0| 398665|2|0.01
10:44:19.275|10:44:19| 7|256.16|  100|95| 398761|2
10:44:19.275|10:44:19| 7|256.17|  100|95| 398762|5|0.01
10:44:19.275|10:44:19| 7|256.18|  200|95| 398763|2
10:44:19.275|10:44:19| 1|256.17|  100|95| 398768|5
10:44:19.275|10:44:19| 6|256.16|  100|95| 398770|2
10:44:19.300|10:44:19|60|256.18|  100|95| 398774|2|0.01
10:44:19.300|10:44:19|60|256.18|  100|95| 398785|2|0.01
10:44:19.325|10:44:19|60|256.19|  100|95| 398799|2
10:44:19.325|10:44:19| 1|256.19|  100|95| 398800|2
10:44:19.325|10:44:19| 1|256.20|  100|95| 398801|2
10:44:19.325|10:44:19| 1|256.20|  100|95| 398802|2
10:44:19.325|10:44:19| 1|256.20|  100|95| 398814|2
10:44:19.325|10:44:19| 7|256.18|  100|95| 398822|2
10:44:19.325|10:44:19| 1|256.21|  100|95| 398823|5|0.01
10:44:19.325|10:44:19| 1|256.21|  100|95| 398824|5|0.01
10:44:19.325|10:44:19| 7|256.18|  100|95| 398826|2
10:44:19.325|10:44:19| 7|256.18|  100|95| 398827|2
10:44:19.325|10:44:19| 1|256.18|  100|95| 398832|2
10:44:19.325|10:44:19| 1|256.18|  100| 0| 398833|2
10:44:19.325|10:44:19| 1|256.23|  100|95| 398845|2|0.01
10:44:19.325|10:44:19| 1|256.21|  100| 0| 398846|5|0.01
10:44:19.350|10:44:19| 1|256.16|  100|95| 398862|1
10:44:19.350|10:44:19| 1|256.16|  100| 0| 398869|1
10:44:19.375|10:44:19| 1|256.18|  100|95| 398902|2
10:44:20.275|10:44:20| 1|256.18|  100| 0| 399090|2
10:44:20.575|10:44:20| 1|256.23|  100| 0| 399128|2|0.01
10:44:21.500|10:44:21| 1|256.23|  100| 0| 399198|2|0.01
10:44:21.675|10:44:21| 1|256.24|  100|95| 399203|2
10:44:21.675|10:44:21| 1|256.24|  100|95| 399205|2
10:44:21.675|10:44:21| 1|256.20|  100| 0| 399206|1
10:44:21.675|10:44:21| 1|256.24|  100|95| 399208|2
10:44:21.700|10:44:21| 1|256.26|  100| 0| 399209|2|0.01
10:44:22.625|10:44:22| 6|256.26|  100| 0| 399257|2
10:44:22.675|10:44:22| 1|256.26|  100|95| 399259|2
10:44:22.875|10:44:22| 6|256.26|  100|95| 399266|2
10:44:22.975|10:44:22| 7|256.28|  100|95| 399269|5
10:44:23.250|10:44:23| 1|256.26|  100| 0| 399284|2
10:44:23.250|10:44:23| 1|256.21|  100| 0| 399285|1
10:44:23.275|10:44:23| 1|256.21|  100| 0| 399286|1
10:44:23.500|10:44:23| 1|256.26|  100|95| 399296|2
10:44:24.325|10:44:24| 1|256.26|  100| 0| 399363|2
10:44:24.400|10:44:24| 1|256.27|  100|95| 399368|2
10:44:24.400|10:44:24| 1|256.27|  100|95| 399370|2
10:44:24.400|10:44:24| 1|256.21|  100| 0| 399372|1
10:44:24.425|10:44:24| 1|256.30|  100|95| 399373|5
10:44:24.425|10:44:24| 1|256.28|  100|95| 399374|2|0.01
10:44:24.450|10:44:24| 1|256.28|  100|95| 399375|2|0.01
10:44:24.500|10:44:24| 1|256.30|  100|95| 399377|5
10:44:24.575|10:44:24|60|256.29|  100| 0| 399382|5|0.07
10:44:25.375|10:44:25| 7|256.32|  500| 0| 399457|2
10:44:27.075|10:44:27| 1|256.32|  100| 0| 399504|2
10:44:27.075|10:44:27| 1|256.32|  300| 0| 399505|2|0.02
10:44:27.075|10:44:27| 1|256.30|  100| 0| 399506|2
10:44:27.100|10:44:27| 1|256.31|  100| 0| 399507|2|0.01
10:44:27.100|10:44:27| 1|256.32|  100| 0| 399508|2|0.02
10:44:27.100|10:44:27| 1|256.32|  200|95| 399509|2|0.02
10:44:27.100|10:44:27| 1|256.32|  100|95| 399510|2|0.02
10:44:27.100|10:44:27| 1|256.33|  100|95| 399511|2|0.01
10:44:27.100|10:44:27| 1|256.32|  100| 0| 399512|2|0.02
10:44:27.550|10:44:27| 1|256.26|  100| 0| 399536|1
10:44:27.550|10:44:27| 1|256.26|  100| 0| 399537|1
10:44:27.550|10:44:27| 1|256.26|  100| 0| 399538|1
10:44:27.575|10:44:27| 1|256.26|  500| 0| 399540|1|0.01
10:44:27.575|10:44:27| 1|256.26|  500| 0| 399541|1|0.01
10:44:27.600|10:44:27| 1|256.26|  100| 0| 399546|2
10:44:27.600|10:44:27|60|256.24|  100| 0| 399547|1|0.05
10:44:27.600|10:44:27| 1|256.24|  100| 0| 399548|1|0.01
10:44:27.775|10:44:27| 7|256.23|  100|95| 399558|1
10:44:28.175|10:44:28| 7|256.24|  100| 0| 399574|1|0.01
10:44:28.175|10:44:28| 7|256.24|  100| 0| 399576|1|0.01
10:44:28.175|10:44:28| 7|256.25|  100|95| 399577|2|0.01
10:44:28.550|10:44:28| 1|256.26|  100| 0| 399586|2
10:44:28.825|10:44:28| 1|256.26|  200| 0| 399600|2
10:44:29.950|10:44:29| 1|256.20|  100| 0| 399642|1
10:44:29.975|10:44:29| 1|256.20|  100| 0| 399644|1
10:44:29.975|10:44:29|60|256.19|  100|95| 399645|1
10:44:29.975|10:44:29| 1|256.20|  100|95| 399646|1
10:44:30.000|10:44:29| 1|256.19|  100|95| 399649|1
10:44:30.000|10:44:29| 7|256.20|  100|95| 399652|1
10:44:30.000|10:44:29|60|256.19|  100| 0| 399653|1
10:44:30.050|10:44:30| 7|256.18|  100|95| 399659|1|0.01
10:44:30.050|10:44:30| 7|256.17|  100|95| 399664|1
10:44:30.275|10:44:30| 1|256.16|  100| 0| 399686|1|0.02
10:44:30.275|10:44:30| 1|256.16| 1000| 0| 399687|1|0.02
10:44:30.500|10:44:30| 1|256.15|  100|95| 399693|1|0.01
10:44:30.600|10:44:30| 7|256.14|  100|95| 399698|4
10:44:30.875|10:44:30| 1|256.16|  100| 0| 399705|2
10:44:30.950|10:44:30| 1|256.15|  100| 0| 399708|1|0.01
10:44:33.625|10:44:33| 1|256.11|  100| 0| 399829|1
10:44:35.100|10:44:35| 1|256.12|  100| 0| 399945|1|0.01
10:44:35.100|10:44:35| 1|256.12|  100| 0| 399946|1|0.01
10:44:37.775|10:44:37| 1|256.11|  100| 0| 400009|1
10:44:37.875|10:44:37| 1|256.11|  147| 0| 400010|1
10:44:37.875|10:44:37| 1|256.11|  800| 0| 400011|1
10:44:38.425|10:44:38| 1|256.13|  100| 0| 400018|1
10:44:38.425|10:44:38| 1|256.13|  100| 0| 400019|1
10:44:38.675|10:44:38| 1|256.20|  300| 0| 400033|2
10:44:38.700|10:44:38| 1|256.20|  100| 0| 400034|2
10:44:38.750|10:44:38| 7|256.12|  100| 0| 400037|1
10:44:38.950|10:44:38| 1|256.11|  100|95| 400087|1
10:44:38.975|10:44:38| 1|256.11| 1000| 0| 400100|1
10:44:39.100|10:44:39| 1|256.06|  100|95| 400143|1
10:44:39.100|10:44:39| 1|256.10|  200|95| 400145|1
10:44:40.250|10:44:40| 7|256.06|  100| 0| 400382|1
10:44:40.250|10:44:40| 7|256.06|  100| 0| 400383|1
10:44:40.275|10:44:40| 6|256.02|  100|95| 400415|1
10:44:40.350|10:44:40| 8|256.03|  500|95| 400422|1
10:44:40.425|10:44:40| 1|256.02|  100|95| 400424|1
10:44:40.500|10:44:40| 6|256.02|  100|95| 400434|1
10:44:40.600|10:44:40| 1|256.01|  200|95| 400437|1
10:44:40.600|10:44:40| 6|256.02|  100|95| 400438|1
10:44:40.600|10:44:40| 1|256.01|  100|95| 400439|1
10:44:40.600|10:44:40| 6|256.02|  100|95| 400440|1
10:44:40.875|10:44:40| 1|256.02|  200| 0| 400460|1
10:44:41.025|10:44:41| 1|256.02|  100|95| 400472|1
10:44:41.025|10:44:41| 1|256.02|  100|95| 400473|1
10:44:41.025|10:44:41| 1|256.02|  100|95| 400474|1
10:44:41.025|10:44:41| 1|256.02|  100|95| 400475|1
10:44:41.025|10:44:41| 1|256.02|  100|95| 400476|1
10:44:41.225|10:44:41| 1|256.02|  100| 0| 400499|2
10:44:41.250|10:44:41| 7|256.05|  100| 0| 400511|2|0.01
10:44:41.525|10:44:41| 1|256.18|  100| 0| 400534|5|0.01
10:44:41.650|10:44:41| 1|256.07|  125| 0| 400543|2|0.01
10:44:41.875|10:44:41| 1|256.03|  100|95| 400552|2|0.01
10:44:41.975|10:44:41|60|256.02|  100| 0| 400567|1
10:44:41.975|10:44:41| 1|256.01|  100|95| 400569|1
10:44:42.000|10:44:41| 1|256.01|  100|95| 400573|1
10:44:42.025|10:44:41| 1|256.01|  100|95| 400578|1
10:44:42.600|10:44:42| 1|256.01|  100|95| 400649|1
10:44:43.250|10:44:43|60|256.02|  100| 0| 400692|1|0.04
10:44:43.675|10:44:43| 1|256.04|  100| 0| 400728|2
10:44:43.825|10:44:43| 1|256.02|  100|95| 400736|1
10:44:43.825|10:44:43| 1|256.01|  500|95| 400737|1
10:44:44.300|10:44:44|60|256.02|  100| 0| 400806|1|0.04
10:44:44.300|10:44:44|60|256.02|  100| 0| 400807|1|0.04
10:44:44.300|10:44:44|60|256.03|  100| 0| 400808|1|0.05
10:44:44.300|10:44:44|60|256.03|  100| 0| 400809|1|0.05
10:44:44.300|10:44:44|60|256.04|  100| 0| 400810|2|0.04
10:44:44.300|10:44:44|60|256.05|  100| 0| 400811|2|0.03
10:44:44.300|10:44:44|60|256.06|  100| 0| 400812|2|0.02
10:44:44.300|10:44:44|60|256.06|  100| 0| 400813|2|0.02
10:44:44.475|10:44:44| 7|256.06|  200|95| 400819|2
10:44:44.475|10:44:44| 7|256.06| 1000|95| 400820|2
10:44:44.475|10:44:44| 7|256.06|  600|95| 400821|2
10:44:44.525|10:44:44| 1|256.01|  100| 0| 400833|1
10:44:44.600|10:44:44| 1|256.01|  100| 0| 400846|1
10:44:44.875|10:44:44| 1|256.06|  100|95| 400874|2
10:44:44.875|10:44:44| 7|256.06|  100|95| 400880|2
10:44:44.875|10:44:44|60|256.08|  100|95| 400888|2
10:44:45.125|10:44:45| 1|256.04|  100| 0| 400916|1|0.01
10:44:45.150|10:44:45|60|256.07|  100| 0| 400917|5|0.01
10:44:45.150|10:44:45|60|256.07|  100| 0| 400918|5|0.01
10:44:45.150|10:44:45|60|256.05|  100| 0| 400919|2|0.03
10:44:45.150|10:44:45|60|256.05|  100| 0| 400920|2|0.03
10:44:45.150|10:44:45|60|256.05|  100| 0| 400921|2|0.03
10:44:45.150|10:44:45|60|256.04|  100| 0| 400922|1|0.04
10:44:45.150|10:44:45|60|256.04|  100| 0| 400923|1|0.04
10:44:45.150|10:44:45|60|256.03|  100| 0| 400924|1|0.05
10:44:45.150|10:44:45| 1|256.04|  100|95| 400925|1|0.01
10:44:45.150|10:44:45| 1|256.04|  100|95| 400926|1|0.01
10:44:45.150|10:44:45| 1|256.03|  100|95| 400927|1
10:44:45.150|10:44:45| 1|256.03|  100|95| 400928|1
10:44:45.150|10:44:45| 1|256.03|  100|95| 400929|1
10:44:45.150|10:44:45| 1|256.03|  100|95| 400930|1
10:44:45.150|10:44:45| 1|256.03|  100|95| 400931|1
10:44:45.150|10:44:45| 1|256.03|  100|95| 400932|1
10:44:45.150|10:44:45| 1|256.02|  100|95| 400933|1
10:44:45.150|10:44:45| 1|256.04|  100| 0| 400934|1|0.01
10:44:45.150|10:44:45| 1|256.03|  100| 0| 400936|1
10:44:45.175|10:44:45| 1|256.03|  100| 0| 400937|1
10:44:45.175|10:44:45| 1|256.03|  100| 0| 400938|1
10:44:45.175|10:44:45| 1|256.01|  100|95| 400939|1
10:44:45.175|10:44:45| 1|256.01|  230| 0| 400940|1
10:44:45.225|10:44:45| 7|256.02|  100| 0| 400941|1
10:44:45.225|10:44:45| 7|256.01|  100| 0| 400942|1
10:44:45.225|10:44:45| 7|256.01|  100| 0| 400943|1
10:44:45.225|10:44:45| 7|256.01|  100| 0| 400944|1
10:44:45.225|10:44:45| 1|256.00|  500|95| 400945|1
10:44:45.225|10:44:45| 1|256.00|  100|95| 400946|1
10:44:45.275|10:44:45| 1|256.00|  100|95| 400947|1
10:44:45.275|10:44:45| 1|256.00|  100|95| 400948|1
10:44:45.275|10:44:45| 6|256.00|  600|95| 400950|1
10:44:45.375|10:44:45| 1|256.00|  302| 0| 400953|1
10:44:45.375|10:44:45| 1|256.00|  100| 0| 400954|1
10:44:45.375|10:44:45| 1|256.00|  100| 0| 400955|1
10:44:45.400|10:44:45| 7|256.00|  100|95| 400956|1
10:44:45.400|10:44:45| 7|256.00|  100|95| 400957|1
10:44:45.400|10:44:45| 1|256.00|  250| 0| 400959|1
10:44:45.400|10:44:45| 6|256.00|  250|95| 400960|1
10:44:45.400|10:44:45| 6|256.00|  500|95| 400962|1
10:44:45.400|10:44:45| 6|256.00|  100|95| 400963|1
10:44:45.450|10:44:45| 6|256.00|  216|95| 400964|1
10:44:45.450|10:44:45| 6|256.00|  460|95| 400965|1
10:44:45.450|10:44:45| 1|255.99|  100|95| 400966|1|0.01
10:44:45.575|10:44:45| 1|255.96|  100|95| 400968|1
10:44:45.600|10:44:45| 1|255.95|  100|95| 400970|1|0.01
10:44:45.625|10:44:45| 1|255.90|  400|95| 400971|1
10:44:45.700|10:44:45| 6|255.90|  100|95| 400974|1
10:44:45.700|10:44:45| 1|255.90|  120|95| 400975|1
10:44:45.700|10:44:45| 1|255.93|  100| 0| 400976|1|0.04
10:44:45.800|10:44:45| 7|255.91|  100|95| 400977|1
10:44:45.800|10:44:45| 7|255.90|  100|95| 400978|1
10:44:45.800|10:44:45| 7|255.90|  100|95| 400979|1
10:44:45.925|10:44:45| 1|255.90|  100|95| 400988|1
10:44:46.025|10:44:45| 1|255.88|  200| 0| 400990|1
10:44:46.150|10:44:46|60|255.88|  100|95| 400995|1
10:44:46.150|10:44:46| 1|255.88|  100|95| 400997|1
10:44:46.175|10:44:46| 7|255.89|  100|95| 401003|1
10:44:46.175|10:44:46| 7|255.88|  100|95| 401004|1
10:44:46.175|10:44:46| 7|255.88|  100|95| 401005|1
10:44:47.600|10:44:47| 7|255.97|  100|95| 401085|1|0.03
10:44:47.600|10:44:47| 1|256.00|  100| 0| 401086|2
10:44:47.600|10:44:47| 7|255.97|  100|95| 401087|2|0.03
10:44:47.600|10:44:47| 7|255.98|  100|95| 401088|2|0.02
10:44:50.775|10:44:50|60|255.96|  100| 0| 401216|1|0.08
10:44:50.775|10:44:50|60|255.96|  100| 0| 401218|1|0.08
10:44:50.825|10:44:50| 1|256.01|  100| 0| 401221|2
10:44:50.825|10:44:50| 1|256.01|  100| 0| 401222|2
10:44:50.825|10:44:50| 1|256.01| 1600| 0| 401223|2
10:44:53.425|10:44:53| 1|255.99|  100| 0| 401364|2|0.02
10:44:54.375|10:44:54| 6|255.93|  100|95| 401383|1
10:44:54.575|10:44:54| 1|255.96|  500| 0| 401385|1|0.05
10:44:55.000|10:44:54| 1|255.91|  100| 0| 401403|1
10:44:55.000|10:44:54| 1|255.91|  100| 0| 401404|1
10:44:55.075|10:44:55| 1|255.91|  600| 0| 401408|1
10:44:56.250|10:44:56| 1|256.01|  100| 0| 401444|2
10:44:56.525|10:44:56| 1|255.91|  100| 0| 401458|1
10:44:56.525|10:44:56| 1|255.91|  100| 0| 401459|1
10:44:56.550|10:44:56| 1|255.91|  300| 0| 401460|1
10:44:56.600|10:44:56| 1|255.91|  400| 0| 401462|1
10:44:56.625|10:44:56| 1|255.91|  100| 0| 401463|1
10:44:56.625|10:44:56| 1|256.00|  100| 0| 401464|2|0.01
10:44:57.500|10:44:57| 1|255.98|  100| 0| 401490|2|0.03
10:44:57.500|10:44:57| 1|255.98|  100| 0| 401491|2|0.03
10:44:59.200|10:44:59| 1|255.93|  100| 0| 401796|1|0.01
10:44:59.450|10:44:59| 1|255.98|  100|95| 401800|2|0.03
10:44:59.450|10:44:59| 1|255.99|  100|95| 401801|2|0.02
10:44:59.450|10:44:59| 1|256.01|  100|95| 401802|2
10:44:59.450|10:44:59| 1|256.01|  100|95| 401803|2
10:44:59.450|10:44:59| 1|255.92|  100| 0| 401804|4
10:44:59.500|10:44:59| 8|256.01|  100|95| 401806|2
10:44:59.525|10:44:59| 1|256.02|  100|95| 401807|5
10:44:59.525|10:44:59| 1|255.96|  200| 0| 401809|4
10:44:59.525|10:44:59| 1|255.96|  130| 0| 401810|1
10:44:59.575|10:44:59| 7|255.99|  100| 0| 401811|2|0.02
10:44:59.575|10:44:59| 7|256.00|  100| 0| 401812|2
10:44:59.575|10:44:59| 7|256.01|  100|95| 401813|2
10:44:59.575|10:44:59| 7|256.01|  100|95| 401814|2
10:44:59.575|10:44:59| 7|256.01|  100|95| 401815|2
10:44:59.675|10:44:59| 1|255.99|  100| 0| 401818|2|0.02
10:44:59.725|10:44:59| 1|255.97|  300| 0| 401821|1
10:44:59.725|10:44:59| 1|256.02|  100|95| 401822|2
10:44:59.750|10:44:59| 1|255.97|  100| 0| 401824|1
10:44:59.750|10:44:59| 1|255.97|  100| 0| 401825|1
10:44:59.850|10:44:59| 1|256.02|  500|95| 401832|2
10:44:59.850|10:44:59| 6|256.02|  100|95| 401833|2
10:44:59.850|10:44:59| 1|256.02|  285|95| 401834|2
10:44:59.850|10:44:59| 1|256.02|  100|95| 401835|2
10:44:59.975|10:44:59| 7|255.97|  100| 0| 401836|1
10:45:00.025|10:45:00| 1|256.00|  100|95| 401839|2
10:45:00.050|10:45:00| 1|256.00|  300|95| 401840|2
10:45:00.050|10:45:00| 1|256.00|  200|95| 401842|2
10:45:00.050|10:45:00| 1|255.96|  100| 0| 401847|1
10:45:00.200|10:45:00| 1|256.05|  100|95| 401864|2|0.01
10:45:00.250|10:45:00| 1|256.08|  100|95| 401869|2
10:45:00.275|10:45:00| 1|256.02|  100| 0| 401872|2
10:45:00.275|10:45:00| 1|255.99|  100| 0| 401873|1
10:45:00.375|10:45:00| 7|256.06|  100|95| 401878|2
10:45:00.375|10:45:00| 7|256.08|  100|95| 401879|2
10:45:00.375|10:45:00| 7|256.03|  100|95| 401880|1|0.01
10:45:00.375|10:45:00| 7|256.03|  100|95| 401881|1|0.01
10:45:00.375|10:45:00| 7|256.04|  100|95| 401882|2|0.02
10:45:00.375|10:45:00| 7|256.05|  100|95| 401883|2|0.01
10:45:00.375|10:45:00| 7|256.05|  100|95| 401884|2|0.01
10:45:00.600|10:45:00| 1|256.08|  100| 0| 401943|2
10:45:00.875|10:45:00| 1|255.95|  100| 0| 401995|1|0.01
10:45:02.325|10:45:02| 1|255.95|  100| 0| 402055|1|0.01
10:45:03.100|10:45:03| 1|256.05|  100| 0| 402076|2
10:45:03.325|10:45:03| 1|256.05| 1000| 0| 402083|2
10:45:04.600|10:45:04| 7|256.01|  100| 0| 402151|3
10:45:04.600|10:45:04| 7|256.03|  100| 0| 402152|2|0.01
10:45:04.600|10:45:04| 7|256.03|  100| 0| 402153|2|0.01
10:45:04.600|10:45:04| 7|256.04|  100| 0| 402154|2|0.02
10:45:04.600|10:45:04| 7|256.04|  100| 0| 402155|2|0.02
10:45:04.600|10:45:04| 7|256.06|  100| 0| 402156|2
10:45:04.600|10:45:04| 7|256.06|  100| 0| 402157|2
10:45:04.600|10:45:04| 7|256.06|  100| 0| 402158|2
10:45:04.600|10:45:04| 7|256.06|  100| 0| 402159|2
10:45:04.600|10:45:04| 7|256.06|  100| 0| 402160|2
10:45:04.875|10:45:04| 1|255.95|  100| 0| 402177|1
10:45:05.425|10:45:05| 1|255.97|  100|95| 402240|1
10:45:05.450|10:45:05| 6|255.95|  100|95| 402286|1
10:45:05.450|10:45:05| 7|255.97|  100|95| 402303|1|0.01
10:45:05.450|10:45:05| 7|255.95|  100|95| 402318|1
10:45:05.475|10:45:05| 6|255.95|  100|95| 402341|1
10:45:05.650|10:45:05| 1|255.95|  100|95| 402438|1
10:45:05.900|10:45:05| 1|255.93|  100| 0| 402535|4|0.01
10:45:05.950|10:45:05| 1|255.93|  188|95| 402546|4|0.01
10:45:06.125|10:45:06| 1|255.92|  100|95| 402602|4
10:45:06.950|10:45:06| 1|255.92|  100|95| 402681|1
10:45:06.950|10:45:06| 1|255.92|  100|95| 402682|1
10:45:06.975|10:45:06| 1|255.91|  100|95| 402684|1
10:45:07.000|10:45:06| 1|255.91|  100|95| 402685|1
10:45:08.350|10:45:08| 1|255.97|  100| 0| 402800|1
10:45:08.375|10:45:08| 1|256.03|  300|95| 402801|2|0.01
10:45:08.400|10:45:08| 1|255.92|  300| 0| 402803|1
10:45:08.425|10:45:08| 7|256.00|  100| 0| 402805|2
10:45:08.425|10:45:08| 7|256.00|  100| 0| 402806|2
10:45:08.425|10:45:08| 7|256.01|  100| 0| 402807|2
10:45:08.425|10:45:08| 7|256.01|  100| 0| 402808|2
10:45:08.425|10:45:08| 7|256.01|  100| 0| 402809|2
10:45:08.425|10:45:08| 7|256.03|  100| 0| 402810|2|0.01
10:45:08.425|10:45:08| 7|256.03|  100| 0| 402811|2|0.01
10:45:08.475|10:45:08|11|256.01|  100| 0| 402815|2
10:45:08.525|10:45:08| 1|256.02|  250| 0| 402818|2
10:45:09.425|10:45:09|60|256.00|  100|95| 402909|1
10:45:09.425|10:45:09| 1|256.00|  100|95| 402910|1
10:45:10.025|10:45:09| 7|256.01|  100| 0| 402937|2
10:45:10.025|10:45:09| 7|256.02|  100| 0| 402938|2|0.01
10:45:10.025|10:45:09| 7|256.03|  100| 0| 402939|2|0.01
10:45:10.075|10:45:10| 8|256.03|  100|95| 402943|2|0.01
10:45:12.175|10:45:12| 1|255.97|  100| 0| 403077|1|0.03
10:45:12.850|10:45:12| 1|255.91| 1100| 0| 403098|1
10:45:12.850|10:45:12| 1|255.91|  200| 0| 403099|1
10:45:13.250|10:45:13| 7|256.03|  100| 0| 403121|2
10:45:13.250|10:45:13| 7|256.03|  100| 0| 403122|2
10:45:13.250|10:45:13| 7|256.03|  500| 0| 403123|2
10:45:13.250|10:45:13| 7|256.05|  100|95| 403124|5|0.01
10:45:13.275|10:45:13| 1|256.03|  100| 0| 403126|2
10:45:14.275|10:45:14| 1|255.96|  100| 0| 403183|1|0.02
10:45:14.275|10:45:14| 7|255.95|  100| 0| 403186|1|0.01
10:45:14.300|10:45:14| 1|255.91| 1000| 0| 403190|1
10:45:14.450|10:45:14| 7|255.94|  100| 0| 403197|1|0.02
10:45:15.000|10:45:14| 1|255.91|  100|95| 403212|1
10:45:15.675|10:45:15| 6|255.95|  100|95| 403365|1
10:45:15.675|10:45:15| 1|255.92|  100|95| 403366|4|0.01
10:45:15.675|10:45:15| 6|255.95|  100|95| 403367|1
10:45:15.675|10:45:15| 1|255.91|  100|95| 403368|1
10:45:15.700|10:45:15| 1|255.95|  100|95| 403370|1
10:45:16.675|10:45:16| 1|255.91|  100| 0| 403442|1
10:45:18.375|10:45:18| 1|255.91|  100| 0| 403520|1
10:45:18.600|10:45:18| 1|255.93|  100|95| 403522|1|0.01
10:45:18.675|10:45:18| 7|255.92|  100| 0| 403524|1
10:45:18.675|10:45:18| 7|255.91|  100| 0| 403525|1
10:45:18.675|10:45:18| 7|255.91|  100| 0| 403526|1
10:45:19.050|10:45:19| 1|255.91|  200| 0| 403545|1
10:45:19.250|10:45:19| 1|255.91|  150| 0| 403550|1
10:45:20.250|10:45:20| 1|255.91|  100| 0| 403568|1
10:45:20.325|10:45:20| 1|256.00|  300| 0| 403571|2
10:45:22.800|10:45:22| 1|256.00|  100|95| 403681|2
10:45:22.800|10:45:22| 1|256.00|  100|95| 403684|2
10:45:22.800|10:45:22| 1|256.00|  100|95| 403685|2
10:45:23.050|10:45:23| 1|256.03|  100|95| 403692|2
10:45:23.050|10:45:23| 1|256.03|  100|95| 403693|2
10:45:23.050|10:45:23| 1|256.03|  100|95| 403694|2
10:45:23.050|10:45:23| 1|256.03|  100|95| 403695|2
10:45:23.050|10:45:23| 1|256.04|  100|95| 403696|2
10:45:23.050|10:45:23| 1|255.98|  100| 0| 403697|1
10:45:23.075|10:45:23| 1|256.03|  100|95| 403698|2
10:45:23.250|10:45:23| 1|256.03|  100|95| 403708|2
10:45:23.250|10:45:23| 1|256.01|  100|95| 403709|1|0.01
10:45:25.200|10:45:25| 1|256.06|  125| 0| 403863|2
10:45:26.225|10:45:26| 1|256.00|  100| 0| 403962|1
10:45:26.250|10:45:26| 1|256.00|  700| 0| 403967|1
10:45:26.350|10:45:26|60|256.06|  100|95| 403985|1
10:45:26.375|10:45:26| 1|256.06|  100|95| 403986|1
10:45:26.850|10:45:26| 1|256.06| 1000| 0| 403990|1
10:45:27.075|10:45:27| 1|256.06|  100| 0| 403994|1
10:45:27.075|10:45:27|60|256.06|  100| 0| 403995|1
10:45:27.075|10:45:27|60|256.07|  100| 0| 403996|2|0.01
10:45:27.100|10:45:27|59|256.00|  477| 0| 403999|1
10:45:27.150|10:45:27| 7|256.06|  100| 0| 404001|1
10:45:27.150|10:45:27| 8|256.07|  100| 0| 404002|2
10:45:27.450|10:45:27| 1|256.01|  130| 0| 404016|1
10:45:27.700|10:45:27| 1|256.07|  100|95| 404072|2
10:45:27.725|10:45:27| 7|256.07|  100| 0| 404101|2
10:45:27.775|10:45:27| 8|256.07|  100|95| 404166|2
10:45:27.800|10:45:27| 7|256.09|  100|95| 404208|5
10:45:27.800|10:45:27| 1|256.09|  100|95| 404234|5|0.02
10:45:27.800|10:45:27| 1|256.11|  100|95| 404237|5
10:45:27.800|10:45:27| 1|256.11|  100|95| 404238|5
10:45:27.825|10:45:27| 1|256.09|  100|95| 404248|1|0.02
10:45:27.825|10:45:27| 1|256.09|  300|95| 404250|1|0.02
10:45:27.825|10:45:27| 1|256.09|  100|95| 404251|1|0.02
10:45:27.825|10:45:27| 1|256.10|  400|95| 404252|3
10:45:27.825|10:45:27| 1|256.11|  100|95| 404253|2
10:45:27.850|10:45:27| 1|256.12|  100|95| 404258|5|0.01
10:45:27.850|10:45:27| 1|256.11|  100|95| 404266|2
10:45:27.850|10:45:27|60|256.09|  100|95| 404289|1
10:45:27.850|10:45:27| 7|256.12|  100|95| 404300|5|0.01
10:45:27.900|10:45:27|60|256.09|  100|95| 404326|1
10:45:28.050|10:45:28| 1|256.16|  100|95| 404412|2
10:45:28.100|10:45:28|60|256.13|  100| 0| 404449|3|0.02
10:45:28.150|10:45:28| 1|256.16|  100| 0| 404465|2
10:45:28.250|10:45:28| 1|256.13|  300| 0| 404484|3|0.03
10:45:28.275|10:45:28| 1|256.13|  200| 0| 404486|3|0.03
10:45:28.475|10:45:28|60|256.15|  100| 0| 404503|2
10:45:28.800|10:45:28| 1|256.16|  100|95| 404564|2
10:45:28.800|10:45:28| 1|256.16|  100|95| 404565|2
10:45:29.125|10:45:29| 1|256.16|  100| 0| 404602|2
10:45:29.225|10:45:29| 1|256.16|  100| 0| 404615|2
10:45:29.275|10:45:29| 1|256.18|  200| 0| 404618|2|0.02
10:45:29.675|10:45:29|60|256.16|  100| 0| 404668|2
10:45:30.450|10:45:30| 1|256.18|  300| 0| 404758|2|0.02
10:45:31.425|10:45:31| 1|256.18|  500| 0| 404825|2
10:45:31.975|10:45:31| 1|256.13|  100| 0| 404860|1
10:45:32.025|10:45:31| 1|256.19|  100|95| 404862|2|0.01
10:45:32.150|10:45:32| 7|256.19|  100|95| 404872|2
10:45:32.150|10:45:32| 1|256.20|  100| 0| 404875|2
10:45:32.150|10:45:32| 1|256.20|  100| 0| 404877|2
10:45:32.225|10:45:32| 1|256.19|  100|95| 404881|2
10:45:32.425|10:45:32| 1|256.19| 2000| 0| 404892|2
10:45:32.475|10:45:32| 1|256.20|  100|95| 404893|2
10:45:32.550|10:45:32| 1|256.20|  100| 0| 404895|2
10:45:32.575|10:45:32| 1|256.20|  600| 0| 404900|2
10:45:32.575|10:45:32| 1|256.20|  100| 0| 404901|2
10:45:32.875|10:45:32| 1|256.19|  178|95| 404970|2
10:45:32.975|10:45:32| 1|256.21|  100| 0| 404975|2|0.01
10:45:33.375|10:45:33| 6|256.21|  100|95| 405034|2
10:45:34.275|10:45:34| 7|256.28|  100|95| 405081|5
10:45:34.950|10:45:34| 1|256.30|  150| 0| 405147|2
10:45:35.025|10:45:35| 1|256.30|  100| 0| 405149|2
10:45:35.300|10:45:35| 1|256.30|  100| 0| 405165|2
10:45:35.325|10:45:35| 1|256.29|  100|95| 405166|1
10:45:35.325|10:45:35|60|256.30|  200|95| 405167|2
10:45:35.325|10:45:35| 1|256.29|  100|95| 405168|1
10:45:35.325|10:45:35| 1|256.29|  100|95| 405169|1
10:45:35.325|10:45:35| 1|256.29|  100|95| 405170|1
10:45:35.325|10:45:35| 1|256.30|  100| 0| 405171|2
10:45:35.325|10:45:35|60|256.30|  400|95| 405172|2
10:45:35.325|10:45:35|60|256.30|  400|95| 405173|2
10:45:35.325|10:45:35| 1|256.29|  300| 0| 405174|1
10:45:35.325|10:45:35|11|256.29|  100| 0| 405175|1
10:45:35.325|10:45:35| 1|256.29|  100|95| 405176|1
10:45:35.350|10:45:35| 1|256.29|  200|95| 405177|1
10:45:35.350|10:45:35| 1|256.30|  100| 0| 405178|2
10:45:35.350|10:45:35| 1|256.29|  300|95| 405179|1
10:45:35.350|10:45:35| 1|256.30|  100|95| 405180|2
10:45:35.350|10:45:35| 1|256.30|  100|95| 405182|2
10:45:35.350|10:45:35| 1|256.29|  100|95| 405183|1
10:45:35.350|10:45:35| 1|256.28|  100|95| 405184|4|0.01
10:45:35.350|10:45:35|60|256.30|  200|95| 405188|2
10:45:35.350|10:45:35|60|256.29|  400|95| 405190|1
10:45:35.350|10:45:35|60|256.29|  100|95| 405191|1
10:45:35.350|10:45:35|60|256.28|  100|95| 405192|4|0.01
10:45:35.350|10:45:35|60|256.28|  100|95| 405193|4|0.01
10:45:35.350|10:45:35|60|256.28|  100|95| 405194|4|0.01
10:45:35.350|10:45:35|60|256.28|  100|95| 405200|4|0.01
10:45:35.350|10:45:35|60|256.28|  100|95| 405205|4|0.01
10:45:35.350|10:45:35| 6|256.29|  128|95| 405206|1
10:45:35.375|10:45:35| 1|256.31|  100| 0| 405207|2
10:45:35.375|10:45:35| 7|256.30|  400|95| 405208|2
10:45:35.375|10:45:35| 7|256.30|  100|95| 405211|1|0.00|0002
10:45:35.375|10:45:35| 7|256.31|  400|95| 405212|1|0.00|0002
10:45:35.375|10:45:35| 7|256.31|  480|95| 405213|1|0.00|0002
10:45:35.375|10:45:35| 7|256.29|  380|95| 405214|1
10:45:35.375|10:45:35| 7|256.29|  100|95| 405215|1
10:45:35.375|10:45:35| 7|256.29|  100|95| 405216|1
10:45:35.375|10:45:35| 7|256.28|  100|95| 405217|4|0.01
10:45:35.375|10:45:35| 7|256.28|  100|95| 405218|4|0.01
10:45:35.375|10:45:35| 7|256.28|  100|95| 405219|4|0.01
10:45:35.375|10:45:35| 6|256.29|  100|95| 405221|1
10:45:35.375|10:45:35| 1|256.31|  100| 0| 405222|1|0.00|0002
10:45:35.375|10:45:35| 1|256.30|  100| 0| 405223|1|0.00|0002
10:45:35.375|10:45:35|60|256.29|  100| 0| 405224|1
10:45:35.375|10:45:35| 1|256.25|  100|95| 405225|1|0.01
10:45:35.375|10:45:35| 1|256.30|  100| 0| 405226|1|0.00|0002
10:45:35.375|10:45:35| 1|256.30|  100| 0| 405231|1|0.00|0002
10:45:35.375|10:45:35| 1|256.24|  100|95| 405232|1
10:45:35.375|10:45:35| 8|256.28|  200|95| 405234|4|0.01
10:45:35.375|10:45:35| 8|256.27|  200|95| 405236|4|0.01
10:45:35.375|10:45:35| 8|256.27|  200|95| 405237|4|0.01
10:45:35.375|10:45:35| 1|256.25|  100|95| 405239|1|0.01
10:45:35.375|10:45:35| 1|256.29|  300|95| 405240|2
10:45:35.375|10:45:35| 1|256.26|  100| 0| 405241|1
10:45:35.375|10:45:35| 1|256.31|  100| 0| 405243|1|0.00|0002
10:45:35.400|10:45:35| 1|256.29|  172|95| 405245|2
10:45:35.450|10:45:35| 1|256.27|  100| 0| 405274|1
10:45:35.450|10:45:35| 1|256.29|  600| 0| 405277|2
10:45:35.450|10:45:35| 1|256.30|  100| 0| 405278|1|0.00|0002
10:45:35.475|10:45:35|59|256.30|  100| 0| 405279|2
10:45:35.475|10:45:35|59|256.30|  100| 0| 405280|2
10:45:35.475|10:45:35|59|256.30|  100| 0| 405281|2
10:45:35.475|10:45:35|59|256.29|  100| 0| 405282|2
10:45:35.500|10:45:35|60|256.23|  100|95| 405292|1
10:45:35.500|10:45:35| 1|256.25|  100|95| 405293|1|0.01
10:45:35.525|10:45:35|60|256.24|  100|95| 405294|1|0.01
10:45:35.525|10:45:35|60|256.25|  100|95| 405295|1|0.02
10:45:35.525|10:45:35|60|256.25|  100|95| 405296|1|0.02
10:45:35.525|10:45:35|60|256.25|  100|95| 405297|1|0.02
10:45:35.525|10:45:35| 6|256.26|  100|95| 405305|2
10:45:35.550|10:45:35| 1|256.27|  100|95| 405306|5|0.01
10:45:35.550|10:45:35| 1|256.27|  100|95| 405307|5|0.01
10:45:35.550|10:45:35| 6|256.26|  100|95| 405308|2
10:45:35.550|10:45:35| 1|256.26|  100| 0| 405309|2
10:45:35.550|10:45:35| 1|256.28|  100|95| 405310|1|0.01
10:45:35.575|10:45:35| 7|256.25|  100|95| 405313|1|0.01
10:45:35.575|10:45:35| 7|256.25|  100|95| 405314|1|0.01
10:45:35.575|10:45:35| 7|256.25|  100|95| 405315|1|0.01
10:45:35.575|10:45:35| 7|256.25|  100|95| 405316|1|0.01
10:45:35.575|10:45:35| 7|256.25|  100|95| 405317|1|0.01
10:45:35.625|10:45:35| 1|256.29|  400| 0| 405322|2
10:45:35.700|10:45:35| 1|256.22|  200| 0| 405327|4
10:45:35.725|10:45:35| 1|256.30|  200| 0| 405329|1|0.00|0002
10:45:35.775|10:45:35| 7|256.29|  400|95| 405330|2
10:45:35.800|10:45:35| 1|256.30|  100|95| 405350|1|0.00|0002
10:45:35.800|10:45:35| 1|256.30|  100|95| 405351|1|0.00|0002
10:45:35.800|10:45:35| 1|256.30|  100| 0| 405352|2
10:45:35.800|10:45:35| 1|256.30|  100| 0| 405353|2
10:45:35.850|10:45:35| 1|256.21| 1000| 0| 405355|4
10:45:35.975|10:45:35| 7|256.29|  300|95| 405368|2
10:45:36.550|10:45:36| 1|256.31|  150| 0| 405401|2
10:45:36.775|10:45:36| 7|256.32|  100|95| 405409|2
10:45:36.775|10:45:36| 7|256.32|  400|95| 405410|2
10:45:36.825|10:45:36| 1|256.32|  100| 0| 405411|2
10:45:36.850|10:45:36| 1|256.32|  100| 0| 405415|2
10:45:37.000|10:45:36| 1|256.31|  100|95| 405434|1
10:45:37.025|10:45:36| 6|256.31|  100|95| 405437|1
10:45:37.025|10:45:36| 1|256.30|  100|95| 405439|4
10:45:37.075|10:45:37| 1|256.32|  700| 0| 405442|2
10:45:37.200|10:45:37| 1|256.32| 1000| 0| 405449|2
10:45:37.625|10:45:37| 1|256.32|  200| 0| 405476|2
10:45:37.800|10:45:37| 1|256.27|  100|95| 405519|1|0.01
10:45:37.850|10:45:37| 6|256.25|  150|95| 405550|4
10:45:37.875|10:45:37| 1|256.26|  100|95| 405620|4
10:45:37.925|10:45:37| 1|256.24|  100|95| 405686|4
10:45:37.950|10:45:37| 1|256.24|  100|95| 405688|4
10:45:37.950|10:45:37| 1|256.23|  100| 0| 405690|4
10:45:37.950|10:45:37| 1|256.23|  200|95| 405692|4
10:45:37.950|10:45:37| 1|256.23|  180|95| 405693|4
10:45:37.950|10:45:37| 6|256.23|  200|95| 405696|4
10:45:37.975|10:45:37| 6|256.23|  100|95| 405698|4
10:45:37.975|10:45:37| 1|256.19|  100|95| 405699|4
10:45:37.975|10:45:37| 8|256.22|  100|95| 405700|4
10:45:37.975|10:45:37| 1|256.19|  100|95| 405723|4
10:45:37.975|10:45:37| 1|256.25|  100|95| 405724|4
10:45:37.975|10:45:37| 1|256.24|  100|95| 405728|2
10:45:38.000|10:45:37| 1|256.23|  180|95| 405732|2
10:45:38.000|10:45:37| 1|256.31|  100| 0| 405733|2|0.01
10:45:38.000|10:45:37| 1|256.23|  100|95| 405734|2
10:45:38.000|10:45:37|60|256.19|  100|95| 405736|1|0.05
10:45:38.000|10:45:37|60|256.19|  100|95| 405737|1|0.05
10:45:38.000|10:45:37|60|256.20|  100|95| 405738|1
10:45:38.025|10:45:37|60|256.16|  100|95| 405739|1|0.01
10:45:38.025|10:45:37| 1|256.21|  100|95| 405740|1
10:45:38.050|10:45:37|60|256.14|  200|95| 405741|1
10:45:38.050|10:45:37| 1|256.14|  100|95| 405742|1
10:45:38.075|10:45:38| 1|256.12|  100|95| 405745|4
10:45:38.075|10:45:38| 1|256.11|  100|95| 405746|4
10:45:38.075|10:45:38| 1|256.11|  300|95| 405747|4
10:45:38.075|10:45:38| 7|256.13|  100|95| 405754|4
10:45:38.175|10:45:38| 1|256.11|  300|95| 405778|4
10:45:38.175|10:45:38| 1|256.11|  100|95| 405779|4
10:45:38.225|10:45:38| 1|256.17|  100| 0| 405780|2
10:45:38.300|10:45:38| 7|256.11|  100|95| 405788|1
10:45:38.300|10:45:38| 7|256.14|  100|95| 405790|1
10:45:38.425|10:45:38| 1|256.10|  100|95| 405803|4
10:45:38.425|10:45:38| 1|256.10|  200|95| 405804|4
10:45:38.425|10:45:38| 1|256.10|  100|95| 405805|4
10:45:38.425|10:45:38| 1|256.10|  100|95| 405806|4
10:45:38.475|10:45:38| 1|256.16|  100| 0| 405808|2
10:45:38.500|10:45:38| 7|256.11|  100|95| 405812|1
10:45:38.525|10:45:38| 1|256.09|  100|95| 405817|1|0.01
10:45:38.525|10:45:38| 1|256.08|  100|95| 405819|1
10:45:38.550|10:45:38| 1|256.08|  100|95| 405823|1
10:45:38.600|10:45:38| 1|256.15|  100| 0| 405824|2
10:45:38.700|10:45:38| 7|256.05|  100|95| 405825|1
10:45:38.875|10:45:38| 1|256.12|  200| 0| 405833|1
10:45:39.650|10:45:39| 1|256.11|  100| 0| 405912|2
10:45:39.650|10:45:39| 1|256.11|  100| 0| 405913|2
10:45:39.650|10:45:39| 1|256.11|  300|95| 405914|1
10:45:39.650|10:45:39| 1|256.11|  100|95| 405915|1
10:45:39.650|10:45:39| 1|256.11|  100|95| 405916|1
10:45:39.750|10:45:39| 7|256.11|  100|95| 405977|1
10:45:39.750|10:45:39| 7|256.13|  100|95| 405978|2|0.01
10:45:41.275|10:45:41| 1|256.15|  100| 0| 406136|2
10:45:41.275|10:45:41| 1|256.15|  100| 0| 406137|2
10:45:41.275|10:45:41| 1|256.15|  100| 0| 406138|2
10:45:41.275|10:45:41| 1|256.15|  100| 0| 406139|2
10:45:41.275|10:45:41| 1|256.15|  100| 0| 406140|2
10:45:41.275|10:45:41| 1|256.15|  100| 0| 406141|2
10:45:41.275|10:45:41| 1|256.15|  100| 0| 406142|2
10:45:41.275|10:45:41| 1|256.15|  100| 0| 406143|2
10:45:41.275|10:45:41| 1|256.15|  100| 0| 406144|2
10:45:41.300|10:45:41| 1|256.15|  100|95| 406145|2
10:45:41.325|10:45:41| 1|256.19|  151|95| 406152|2
10:45:41.425|10:45:41| 1|256.11|  200| 0| 406167|1
10:45:41.525|10:45:41| 7|256.20|  100|95| 406171|5
10:45:41.525|10:45:41| 1|256.24|  100| 0| 406175|2
10:45:41.600|10:45:41| 1|256.24|  100| 0| 406176|2
10:45:41.850|10:45:41| 1|256.11|  150| 0| 406188|1
10:45:41.925|10:45:41| 1|256.22|  100| 0| 406191|2|0.01
10:45:42.050|10:45:42| 1|256.24|  100|95| 406197|2
10:45:42.050|10:45:42| 1|256.25|  100|95| 406198|5
10:45:42.075|10:45:42| 1|256.24|  100|95| 406199|2
10:45:42.100|10:45:42| 1|256.29|  100| 0| 406209|2
10:45:42.125|10:45:42| 1|256.29|  100| 0| 406210|2
10:45:42.125|10:45:42| 1|256.29|  100| 0| 406212|2
10:45:42.125|10:45:42| 1|256.31|  200|95| 406215|2|0.01
10:45:42.525|10:45:42| 1|256.11|  100| 0| 406284|4
10:45:43.700|10:45:43| 1|256.28|  200|95| 406375|2
10:45:43.875|10:45:43| 1|256.31|  100| 0| 406408|2|0.01
10:45:43.975|10:45:43| 1|256.33|  100|95| 406427|2
10:45:44.075|10:45:44| 1|256.35|  100|95| 406428|2
10:45:44.075|10:45:44| 1|256.36|  100|95| 406429|5
10:45:44.075|10:45:44| 1|256.36|  100|95| 406430|5
10:45:44.075|10:45:44| 1|256.36|  100|95| 406431|5
10:45:44.125|10:45:44| 1|256.41|  100|95| 406436|5|0.02
10:45:44.125|10:45:44| 1|256.42|  100|95| 406437|5|0.01
10:45:44.125|10:45:44| 7|256.35|  100|95| 406440|2
10:45:44.225|10:45:44| 1|256.38|  100| 0| 406451|2
10:45:44.225|10:45:44| 1|256.38|  100| 0| 406453|2
10:45:44.225|10:45:44| 1|256.38|  100|95| 406454|2
10:45:44.225|10:45:44| 1|256.38|  400|95| 406455|2
10:45:44.325|10:45:44|60|256.44|  100|95| 406495|2|0.02
10:45:44.325|10:45:44| 7|256.38|  100|95| 406496|2
10:45:44.350|10:45:44| 7|256.38|  100|95| 406497|2
10:45:44.350|10:45:44| 7|256.38|  100|95| 406498|2
10:45:44.350|10:45:44| 7|256.38|  100|95| 406499|2
10:45:44.350|10:45:44| 7|256.38|  100|95| 406500|2
10:45:44.350|10:45:44| 1|256.46|  200|95| 406507|2
10:45:44.350|10:45:44|60|256.46|  100|95| 406508|2
10:45:44.350|10:45:44| 1|256.47|  100|95| 406509|5
10:45:44.350|10:45:44|60|256.46|  100| 0| 406514|2
10:45:44.500|10:45:44| 1|256.45|  100|95| 406530|2|0.01
10:45:44.575|10:45:44| 1|256.45|  100| 0| 406534|2
10:45:44.625|10:45:44| 1|256.45|  100| 0| 406541|2|0.01
10:45:44.650|10:45:44|60|256.45|  100| 0| 406542|2
10:45:44.750|10:45:44| 1|256.44|  100|95| 406546|1
10:45:44.750|10:45:44| 1|256.44|  200| 0| 406547|1
10:45:44.775|10:45:44| 1|256.44|  100|95| 406548|1
10:45:44.775|10:45:44|60|256.44|  200| 0| 406549|1
10:45:44.775|10:45:44| 1|256.44|  400| 0| 406550|1
10:45:44.775|10:45:44| 1|256.42|  100|95| 406551|1
10:45:44.775|10:45:44| 1|256.42|  100|95| 406552|1
10:45:44.800|10:45:44| 1|256.37|  100|95| 406555|3|0.01
10:45:45.175|10:45:45| 1|256.34|  100| 0| 406560|1
10:45:45.175|10:45:45| 1|256.33|  100| 0| 406561|1
10:45:45.200|10:45:45| 1|256.33|  196| 0| 406562|1
10:45:45.300|10:45:45| 1|256.34|  100| 0| 406564|1
10:45:45.350|10:45:45| 7|256.38|  100|95| 406565|1
10:45:45.350|10:45:45| 7|256.38|  100|95| 406566|1
10:45:45.350|10:45:45| 7|256.38|  100|95| 406567|1
10:45:45.350|10:45:45| 7|256.40|  100|95| 406568|2
10:45:45.350|10:45:45| 7|256.42|  100|95| 406569|1
10:45:45.350|10:45:45| 7|256.42|  400|95| 406570|1
10:45:45.350|10:45:45| 7|256.42|  100|95| 406571|1
10:45:45.350|10:45:45| 7|256.42|  100|95| 406572|1
10:45:45.350|10:45:45| 7|256.42|  100|95| 406573|1
10:45:45.425|10:45:45| 1|256.44|  100| 0| 406575|2
10:45:45.425|10:45:45| 1|256.41|  100| 0| 406576|2
10:45:45.450|10:45:45| 1|256.44|  300| 0| 406578|5
10:45:45.500|10:45:45| 1|256.39|  100|95| 406584|2
10:45:45.500|10:45:45| 1|256.39|  100|95| 406585|2
10:45:45.500|10:45:45| 1|256.41|  400|95| 406586|1
10:45:45.500|10:45:45| 1|256.41|  100|95| 406587|1
10:45:45.500|10:45:45| 1|256.41|  100|95| 406588|1
10:45:45.500|10:45:45| 1|256.42|  100|95| 406589|1
10:45:45.500|10:45:45| 1|256.42|  100|95| 406590|1
10:45:45.500|10:45:45| 1|256.42|  100|95| 406591|1
10:45:45.500|10:45:45| 1|256.43|  100| 0| 406592|2
10:45:45.500|10:45:45| 1|256.41|  100|95| 406593|1
10:45:45.500|10:45:45| 1|256.41|  100|95| 406594|1
10:45:47.125|10:45:47| 1|256.37|  100| 0| 406657|3|0.01
10:45:47.125|10:45:47| 1|256.37|  100| 0| 406658|3|0.01
10:45:47.150|10:45:47| 1|256.37|  900| 0| 406659|3|0.01
10:45:47.175|10:45:47|60|256.34|  100|95| 406660|1|0.01
10:45:47.175|10:45:47| 1|256.35|  100| 0| 406662|2
10:45:47.250|10:45:47|59|256.37|  100| 0| 406670|2
10:45:47.250|10:45:47|59|256.37|  100| 0| 406671|2
10:45:47.300|10:45:47| 1|256.37|  100| 0| 406672|5|0.01
10:45:47.325|10:45:47| 1|256.37|  100| 0| 406674|5|0.01
10:45:47.325|10:45:47| 1|256.37|  100| 0| 406675|5|0.01
10:45:47.325|10:45:47| 1|256.37|  100| 0| 406676|5|0.01
10:45:47.400|10:45:47| 1|256.37|  100| 0| 406678|5|0.01
10:45:47.425|10:45:47| 1|256.37|  100| 0| 406681|5|0.01
10:45:47.425|10:45:47| 1|256.37|  100| 0| 406682|5|0.01
10:45:47.425|10:45:47| 1|256.37|  100| 0| 406683|5|0.01
10:45:47.450|10:45:47|59|256.37|  100| 0| 406692|5
10:45:47.450|10:45:47|59|256.37|  100| 0| 406693|5
10:45:47.450|10:45:47|59|256.37|  100| 0| 406694|5
10:45:47.450|10:45:47|59|256.37|  100| 0| 406696|5
10:45:47.450|10:45:47|59|256.37|  200| 0| 406697|5
10:45:47.450|10:45:47| 1|256.37|  200| 0| 406699|5|0.01
10:45:47.550|10:45:47| 1|256.37|  100| 0| 406702|5|0.01
10:45:47.550|10:45:47| 1|256.37|  100| 0| 406703|5|0.01
10:45:47.550|10:45:47| 1|256.37|  100| 0| 406705|5|0.01
10:45:47.600|10:45:47| 1|256.37|  100| 0| 406707|5|0.01
10:45:47.600|10:45:47| 1|256.37|  400| 0| 406708|5|0.01
10:45:47.650|10:45:47|59|256.37|  200| 0| 406712|5
10:45:47.650|10:45:47|59|256.37|  100| 0| 406713|5
10:45:47.650|10:45:47|59|256.37|  100| 0| 406714|5
10:45:47.750|10:45:47| 1|256.39|  100| 0| 406721|2
10:45:48.625|10:45:48| 1|256.34|  100|95| 406747|1
10:45:48.650|10:45:48| 1|256.35|  100|95| 406748|1
10:45:48.650|10:45:48|60|256.35|  771| 0| 406749|1
10:45:48.650|10:45:48| 6|256.34|  100|95| 406750|1
10:45:48.650|10:45:48| 1|256.35|  200|95| 406751|1
10:45:48.650|10:45:48| 1|256.35|  200|95| 406752|1
10:45:48.650|10:45:48| 7|256.35|  400| 0| 406753|2
10:45:48.650|10:45:48| 7|256.35|  450| 0| 406754|2
10:45:48.650|10:45:48| 6|256.34|  100| 0| 406755|1
10:45:48.975|10:45:48| 1|256.35|  100| 0| 406767|2
10:45:49.400|10:45:49| 1|256.36|  100|95| 406797|2
10:45:49.400|10:45:49| 1|256.36|  100|95| 406798|2
10:45:49.425|10:45:49| 1|256.38|  100|95| 406799|1|0.01
10:45:49.425|10:45:49| 1|256.39|  100|95| 406801|2
10:45:49.525|10:45:49| 1|256.36|  100| 0| 406808|2
10:45:49.525|10:45:49| 1|256.36|  100| 0| 406809|2
10:45:49.550|10:45:49| 7|256.36|  300|95| 406810|2
10:45:49.675|10:45:49| 1|256.42|  100| 0| 406814|2
10:45:49.750|10:45:49| 8|256.43|  100|95| 406823|2
10:45:49.975|10:45:49| 7|256.46|  100|95| 406839|2
10:45:50.125|10:45:50| 1|256.48|  512| 0| 406858|2
10:45:50.200|10:45:50| 1|256.47|  400|95| 406869|1
10:45:50.250|10:45:50| 1|256.48|  600| 0| 406878|2
10:45:50.875|10:45:50| 1|256.35|  100| 0| 406994|4
10:45:52.875|10:45:52| 1|256.43|  100| 0| 407122|1|0.01
10:45:54.400|10:45:54| 1|256.46|  175| 0| 407188|2
10:45:54.575|10:45:54| 1|256.42|  100|95| 407249|1|0.01
10:45:54.575|10:45:54| 1|256.41|  100|95| 407252|1
10:45:55.825|10:45:55|60|256.44|  201| 0| 407328|3
10:45:55.900|10:45:55| 7|256.44|  899| 0| 407329|3|0.04
10:45:56.075|10:45:56| 1|256.47|  200| 0| 407334|2
10:45:56.975|10:45:56| 1|256.42|  200| 0| 407376|1|0.01
10:45:57.425|10:45:57| 1|256.41|  200| 0| 407402|1
10:45:57.675|10:45:57| 1|256.46|  100|95| 407418|2|0.01
10:45:57.675|10:45:57| 1|256.46|  100|95| 407419|2|0.01
10:45:57.675|10:45:57| 1|256.46|  100|95| 407420|2|0.01
10:45:57.675|10:45:57| 1|256.46|  100|95| 407421|2|0.01
10:45:57.675|10:45:57| 1|256.47|  100|95| 407422|2
10:45:57.725|10:45:57| 8|256.47|  100|95| 407424|2
10:45:57.775|10:45:57| 1|256.47|  100|95| 407425|2
10:45:57.850|10:45:57| 1|256.43|  100|95| 407427|1
10:45:57.850|10:45:57| 1|256.43|  100|95| 407428|1
10:45:57.850|10:45:57| 1|256.43|  100|95| 407429|1
10:45:57.850|10:45:57| 1|256.41|  100|95| 407430|1
10:45:57.850|10:45:57| 1|256.41|  100|95| 407431|1
10:45:57.850|10:45:57| 1|256.41|  100|95| 407432|1
10:45:57.875|10:45:57| 1|256.41|  300|95| 407433|1
10:45:57.875|10:45:57| 1|256.41|  400|95| 407434|1
10:45:57.875|10:45:57| 1|256.41| 4400|95| 407435|1
10:45:57.875|10:45:57| 1|256.43|  100|95| 407436|5
10:45:57.875|10:45:57| 1|256.44|  100|95| 407437|3
10:45:57.875|10:45:57| 1|256.46|  100|95| 407438|2|0.01
10:45:57.875|10:45:57| 1|256.46|  100|95| 407439|2|0.01
10:45:57.875|10:45:57| 1|256.47|  100|95| 407440|2
10:45:57.875|10:45:57| 1|256.47|  100|95| 407441|2
10:45:57.875|10:45:57| 1|256.47|  100|95| 407442|2
10:45:57.875|10:45:57| 1|256.41|  100|95| 407443|1
10:45:57.950|10:45:57| 1|256.44|  100|95| 407444|2
10:45:57.975|10:45:57| 1|256.47|  100|95| 407446|2
10:45:58.075|10:45:58| 1|256.47|  100|95| 407453|2
10:45:58.075|10:45:58| 1|256.47|  100|95| 407455|2
10:45:58.350|10:45:58| 8|256.48|  100| 0| 407460|2
10:45:58.800|10:45:58| 1|256.41|  100|95| 407479|1
10:45:58.800|10:45:58| 1|256.39|  100|95| 407480|1
10:45:58.800|10:45:58| 1|256.39|  100|95| 407481|1
10:45:58.800|10:45:58| 1|256.39|  100| 0| 407482|1
10:45:58.800|10:45:58| 1|256.39|  100|95| 407483|1
10:45:58.800|10:45:58| 1|256.39|  100|95| 407484|1
10:45:58.800|10:45:58| 1|256.39|  100|95| 407485|1
10:45:58.800|10:45:58| 7|256.40|  100| 0| 407488|1
10:45:58.825|10:45:58| 1|256.47|  100| 0| 407489|2
10:45:59.150|10:45:59| 1|256.40|  400|95| 407493|1
10:46:00.000|10:45:59| 1|256.39|  100|95| 407568|1
10:46:00.000|10:45:59| 1|256.39|  100|95| 407569|1
10:46:00.075|10:46:00| 1|256.47|  100| 0| 407619|2
10:46:00.175|10:46:00| 1|256.39|  183|95| 407630|1
10:46:00.200|10:46:00| 6|256.38|  400|95| 407632|1
10:46:01.400|10:46:01| 1|256.36|  100|95| 407683|1
10:46:01.400|10:46:01|60|256.38|  100| 0| 407684|1
10:46:01.400|10:46:01|60|256.38|  100| 0| 407685|1
10:46:01.425|10:46:01| 1|256.40|  100| 0| 407686|2
10:46:02.375|10:46:02|60|256.37|  100|95| 407726|1
10:46:02.475|10:46:02|60|256.37|  100|95| 407733|1
10:46:02.475|10:46:02|60|256.37|  100|95| 407737|1
10:46:02.475|10:46:02|60|256.37|  100|95| 407739|1
10:46:03.475|10:46:03|60|256.37|  100| 0| 407821|1
10:46:05.200|10:46:05| 1|256.40|  100| 0| 407984|2
10:46:06.000|10:46:05| 1|256.34|  300| 0| 408016|1|0.01
10:46:06.125|10:46:06|60|256.37|  100|95| 408029|1
10:46:06.125|10:46:06| 1|256.33|  100|95| 408030|1|0.03
10:46:06.125|10:46:06| 1|256.35|  100|95| 408031|1|0.01
10:46:06.650|10:46:06| 1|256.34|  100| 0| 408055|1|0.01
10:46:07.125|10:46:07| 1|256.37|  500| 0| 408079|1
10:46:07.200|10:46:07| 1|256.37|  300| 0| 408081|1
10:46:07.225|10:46:07| 1|256.37|  200| 0| 408083|1
10:46:07.225|10:46:07| 1|256.37|  100| 0| 408084|1
10:46:07.275|10:46:07| 7|256.37|  100| 0| 408085|1
10:46:07.275|10:46:07|59|256.37|  100| 0| 408086|1
10:46:07.275|10:46:07| 7|256.37|  100| 0| 408087|1
10:46:07.275|10:46:07|59|256.37|  100| 0| 408088|1
10:46:07.275|10:46:07| 1|256.37|  300| 0| 408090|1
10:46:07.350|10:46:07| 1|256.37|  100| 0| 408092|1
10:46:07.350|10:46:07| 1|256.37|  900| 0| 408093|1
10:46:07.475|10:46:07|59|256.37|  100| 0| 408095|1
10:46:07.475|10:46:07| 7|256.37|  100| 0| 408096|1
10:46:07.475|10:46:07| 7|256.37|  100| 0| 408097|1
10:46:07.475|10:46:07| 7|256.36|  100| 0| 408098|1
10:46:07.475|10:46:07|59|256.37|  100| 0| 408099|1
10:46:07.575|10:46:07| 1|256.36| 1600| 0| 408105|1
10:46:07.675|10:46:07|59|256.37|  100| 0| 408108|1
10:46:09.075|10:46:09| 7|256.37|  100| 0| 408173|1|0.01
10:46:09.075|10:46:09| 7|256.38|  100| 0| 408175|1
10:46:09.075|10:46:09| 7|256.39|  100| 0| 408176|2|0.01
10:46:09.075|10:46:09| 7|256.40|  100| 0| 408177|2
10:46:09.075|10:46:09| 7|256.40|  100| 0| 408178|2
10:46:09.075|10:46:09| 7|256.40|  100| 0| 408179|2
10:46:09.075|10:46:09| 7|256.40|  100| 0| 408180|2
10:46:09.075|10:46:09| 1|256.40|  300|95| 408181|2
10:46:09.225|10:46:09| 1|256.36|  100| 0| 408186|3
10:46:09.225|10:46:09| 1|256.36|  100| 0| 408188|3
10:46:10.475|10:46:10| 7|256.36|  400| 0| 408379|3
10:46:11.050|10:46:10| 1|256.39|  100| 0| 408390|2|0.01
10:46:11.300|10:46:11| 1|256.39|  100| 0| 408404|2|0.01
10:46:11.350|10:46:11| 1|256.39|  100| 0| 408405|2|0.01
10:46:12.025|10:46:11| 1|256.33|  100| 0| 408410|1
10:46:12.175|10:46:12|60|256.36|  100|95| 408412|3|0.01
10:46:12.175|10:46:12| 1|256.35|  100|95| 408416|1|0.01
10:46:12.300|10:46:12| 7|256.36|  100|95| 408418|3
10:46:14.575|10:46:14| 1|256.33|  300| 0| 408538|1
10:46:16.275|10:46:16| 1|256.32|  100| 0| 408578|1|0.02
10:46:16.325|10:46:16|60|256.36|  100| 0| 408579|3|0.01
10:46:16.325|10:46:16| 1|256.32|  100| 0| 408580|1
10:46:17.875|10:46:17| 1|256.32|  100| 0| 408621|1
10:46:17.925|10:46:17| 1|256.32|  500| 0| 408624|1
10:46:17.950|10:46:17| 7|256.36|  500| 0| 408626|3
10:46:17.950|10:46:17|60|256.36|  100|95| 408628|3|0.01
10:46:17.950|10:46:17| 1|256.33|  100|95| 408629|1|0.03
10:46:17.950|10:46:17| 1|256.31|  100|95| 408630|4|0.01
10:46:17.950|10:46:17| 7|256.36|  400|95| 408642|3
10:46:17.950|10:46:17| 1|256.30|  100|95| 408651|4
10:46:17.950|10:46:17| 1|256.29|  100|95| 408655|4|0.01
10:46:17.975|10:46:17|60|256.32|  100|95| 408658|1
10:46:17.975|10:46:17| 6|256.30|  100|95| 408662|4
10:46:17.975|10:46:17| 6|256.30|  100|95| 408665|4
10:46:17.975|10:46:17| 7|256.30|  200|95| 408668|4
10:46:18.000|10:46:17| 7|256.30|  100|95| 408678|4
10:46:18.000|10:46:17| 7|256.30|  100|95| 408680|4
10:46:18.000|10:46:17| 7|256.30|  100|95| 408682|4
10:46:18.000|10:46:17| 1|256.29|  100|95| 408691|4|0.01
10:46:18.000|10:46:17| 1|256.29|  100|95| 408692|4|0.01
10:46:18.000|10:46:17| 1|256.27|  100|95| 408693|4
10:46:18.000|10:46:17|60|256.35|  100| 0| 408696|1|0.01
10:46:18.000|10:46:17| 7|256.25|  100|95| 408698|4|0.02
10:46:18.000|10:46:17|60|256.34| 1000| 0| 408714|1|0.01
10:46:18.000|10:46:17| 7|256.23|  100|95| 408717|4
10:46:18.025|10:46:17| 1|256.23|  100|95| 408736|4|0.04
10:46:18.025|10:46:17| 1|256.23|  100|95| 408737|4|0.04
10:46:18.025|10:46:18| 1|256.38|  100| 0| 408740|2|0.01
10:46:18.025|10:46:18| 1|256.33|  200|95| 408742|1
10:46:18.050|10:46:18|60|256.25|  100|95| 408749|1|0.07
10:46:18.050|10:46:18|60|256.25|  100|95| 408752|1|0.07
10:46:18.050|10:46:18|60|256.25|  100|95| 408753|1|0.07
10:46:18.050|10:46:18| 1|256.35|  100| 0| 408763|3
10:46:18.075|10:46:18| 1|256.30|  100|95| 408792|2
10:46:18.125|10:46:18| 1|256.30|  100|95| 408796|2
10:46:18.425|10:46:18| 1|256.25|  100| 0| 408873|1|0.01
10:46:19.175|10:46:19| 1|256.23|  100|95| 408953|1
10:46:19.350|10:46:19|60|256.26|  100|95| 408965|2|0.03
10:46:19.375|10:46:19| 6|256.29|  100|95| 408967|2
10:46:19.400|10:46:19| 1|256.23|  250| 0| 408968|1
10:46:19.725|10:46:19| 1|256.29|  400| 0| 408999|2
10:46:19.725|10:46:19| 7|256.26|  250| 0| 409016|2|0.03
10:46:19.950|10:46:19| 7|256.26|  200| 0| 409030|2|0.03
10:46:19.950|10:46:19| 1|256.28|  100| 0| 409031|2
10:46:20.750|10:46:20| 7|256.26|  300|95| 409053|2|0.02
10:46:21.350|10:46:21| 7|256.26|  300| 0| 409089|2|0.02
10:46:23.225|10:46:23| 1|256.25|  100| 0| 409178|3|0.01
10:46:23.650|10:46:23| 1|256.27|  100| 0| 409193|2|0.01
10:46:24.450|10:46:24| 1|256.21| 1000| 0| 409244|1
10:46:24.575|10:46:24| 1|256.28| 1000| 0| 409260|2
10:46:26.550|10:46:26| 7|256.25|  100| 0| 409351|3|0.01
10:46:27.225|10:46:27| 7|256.25|  100| 0| 409372|3|0.01
10:46:27.700|10:46:27| 1|256.21|  100| 0| 409411|1|0.01
10:46:28.250|10:46:28|60|256.25|  100| 0| 409470|3|0.01
10:46:28.250|10:46:28| 7|256.25|  300|95| 409478|3|0.01
10:46:28.275|10:46:28|60|256.25|  100| 0| 409494|2
10:46:28.275|10:46:28|60|256.25|  100| 0| 409495|2
10:46:28.275|10:46:28| 1|256.21|  100|95| 409498|1
10:46:28.275|10:46:28| 7|256.25|  300|95| 409502|2
10:46:28.275|10:46:28| 1|256.22|  100|95| 409504|2
10:46:28.275|10:46:28| 1|256.22|  100|95| 409505|2
10:46:28.275|10:46:28| 1|256.21|  100|95| 409523|1
10:46:28.300|10:46:28| 7|256.21|  250|95| 409528|1
10:46:28.300|10:46:28| 7|256.21|  200|95| 409529|1
10:46:28.300|10:46:28| 7|256.21|  300|95| 409530|1
10:46:28.300|10:46:28| 7|256.21|  200| 0| 409531|1
10:46:28.300|10:46:28| 7|256.21|  200| 0| 409533|1
10:46:28.300|10:46:28| 7|256.22|  100| 0| 409541|1
10:46:28.450|10:46:28| 1|256.24|  100| 0| 409592|2
10:46:28.525|10:46:28| 1|256.22|  100|95| 409609|2
10:46:28.525|10:46:28| 1|256.22|  100|95| 409610|2
10:46:28.775|10:46:28| 1|256.22|  100|95| 409627|2
10:46:28.775|10:46:28|60|256.25|  100|95| 409628|2|0.02
10:46:28.775|10:46:28| 1|256.22|  100|95| 409630|2
10:46:28.775|10:46:28| 1|256.22|  100|95| 409631|2
10:46:28.775|10:46:28| 1|256.22|  100|95| 409632|2
10:46:28.775|10:46:28| 1|256.22|  100|95| 409633|2
10:46:28.775|10:46:28| 1|256.22|  100| 0| 409634|2
10:46:28.825|10:46:28| 1|256.27|  100| 0| 409635|2
10:46:28.975|10:46:28|60|256.25|  500| 0| 409640|2
10:46:28.975|10:46:28| 7|256.25|  100|95| 409641|2|0.03
10:46:28.975|10:46:28| 1|256.24|  200| 0| 409644|2
10:46:29.075|10:46:29| 7|256.25|  100|95| 409647|2
10:46:29.250|10:46:29| 1|256.22| 1000| 0| 409682|1
10:46:29.275|10:46:29| 7|256.25|  300| 0| 409686|5|0.01
10:46:29.275|10:46:29| 7|256.25|  200|95| 409687|5|0.03
10:46:29.400|10:46:29| 7|256.23|  100| 0| 409702|2
10:46:29.400|10:46:29| 7|256.23|  200| 0| 409703|2
10:46:29.475|10:46:29| 7|256.23|  300|95| 409706|2
10:46:30.350|10:46:30| 1|256.22|  100|95| 409794|1|0.01
10:46:30.800|10:46:30| 7|256.23|  900| 0| 409825|2
10:46:31.375|10:46:31|60|256.23|  100| 0| 409851|2
10:46:31.400|10:46:31| 7|256.23|  200|95| 409856|2
10:46:31.875|10:46:31|60|256.23|  100| 0| 409928|2
10:46:32.325|10:46:32| 7|256.23|  300|95| 410016|2
10:46:32.375|10:46:32|60|256.23|  100| 0| 410098|2
10:46:32.600|10:46:32|60|256.23|  100| 0| 410182|2
10:46:32.800|10:46:32| 7|256.23|  900| 0| 410206|2
10:46:32.825|10:46:32|60|256.23|  100| 0| 410214|2
10:46:33.425|10:46:33| 7|256.23|  300| 0| 410273|2
10:46:33.825|10:46:33| 7|256.23|  100| 0| 410293|2
10:46:33.975|10:46:33|60|256.23|  100| 0| 410311|2
10:46:34.025|10:46:33| 7|256.23|  100| 0| 410332|2
10:46:34.050|10:46:34| 1|256.22|  100| 0| 410338|1|0.01
10:46:34.050|10:46:34| 1|256.22|  200|95| 410339|1|0.01
10:46:35.075|10:46:35|60|256.23|  200|95| 410405|2
10:46:35.075|10:46:35| 1|256.23|  100|95| 410406|2
10:46:35.075|10:46:35| 1|256.23|  100|95| 410407|2
10:46:35.075|10:46:35| 1|256.24|  100|95| 410408|5
10:46:35.075|10:46:35| 1|256.24|  100|95| 410409|5
10:46:35.075|10:46:35| 1|256.23|  100|95| 410410|2
10:46:35.200|10:46:35|60|256.24|  100| 0| 410428|5|0.01
10:46:35.200|10:46:35| 1|256.21|  100|95| 410430|1|0.01
10:46:35.250|10:46:35| 1|256.21|  100|95| 410445|1|0.01
10:46:36.300|10:46:36| 7|256.24|  100|95| 410628|5|0.01
10:46:36.300|10:46:36| 1|256.22|  100| 0| 410632|1
10:46:36.300|10:46:36|60|256.24|  100| 0| 410633|5|0.01
10:46:36.300|10:46:36|60|256.24|  100| 0| 410642|5|0.01
10:46:36.300|10:46:36|60|256.24|  100| 0| 410649|5|0.01
10:46:36.300|10:46:36| 7|256.24|  100|95| 410660|5|0.01
10:46:36.825|10:46:36| 1|256.22|  100|95| 410740|2
10:46:36.825|10:46:36|60|256.24|  100| 0| 410741|5|0.01
10:46:36.825|10:46:36|60|256.24|  100| 0| 410742|5|0.01
10:46:36.975|10:46:36| 1|256.21|  100|95| 410748|1
10:46:37.325|10:46:37| 1|256.26|  100|95| 410765|2|0.01
10:46:37.325|10:46:37| 1|256.26|  100|95| 410766|2|0.01
10:46:38.025|10:46:38|60|256.23|  100| 0| 410811|2
10:46:38.025|10:46:38| 1|256.22|  100|95| 410813|2
10:46:38.025|10:46:38| 1|256.21|  100|95| 410814|1
10:46:38.025|10:46:38| 1|256.21|  100|95| 410815|1
10:46:38.025|10:46:38|60|256.22|  100|95| 410819|2
10:46:38.025|10:46:38|60|256.22|  100| 0| 410821|2
10:46:38.025|10:46:38| 7|256.22|  100|95| 410822|2
10:46:38.025|10:46:38| 7|256.21|  300|95| 410827|1
10:46:38.050|10:46:38|60|256.22|  100| 0| 410857|2
10:46:38.050|10:46:38| 7|256.21|  350|95| 410859|1
10:46:38.050|10:46:38| 1|256.19|  100|95| 410869|4
10:46:38.050|10:46:38|60|256.21|  100|95| 410882|1
10:46:38.150|10:46:38| 1|256.19|  100|95| 410933|4
10:46:38.200|10:46:38| 1|256.19|  100|95| 410939|4
10:46:38.300|10:46:38| 1|256.18|  119|95| 410977|1|0.01
10:46:38.350|10:46:38| 1|256.19|  100|95| 410990|4
10:46:38.350|10:46:38| 1|256.19|  100|95| 410991|4
10:46:38.425|10:46:38| 1|256.18|  100|95| 411012|2|0.01
10:46:38.450|10:46:38| 1|256.22|  100| 0| 411017|2
10:46:38.450|10:46:38| 1|256.22|  100| 0| 411018|2
10:46:38.450|10:46:38| 1|256.22|  100| 0| 411021|2
10:46:38.450|10:46:38| 1|256.22|  100| 0| 411025|2
10:46:38.450|10:46:38| 1|256.22|  100| 0| 411028|2
10:46:38.775|10:46:38| 1|256.14|  100|95| 411083|1
10:46:38.775|10:46:38| 1|256.14|  100|95| 411084|1
10:46:38.800|10:46:38| 1|256.14|  100| 0| 411085|1
10:46:38.825|10:46:38| 7|256.12|  100|95| 411094|1|0.01
10:46:38.850|10:46:38| 1|256.10|  100|95| 411097|1
10:46:38.925|10:46:38|60|256.13|  100|95| 411100|4|0.09
10:46:38.925|10:46:38| 1|256.14|  100|95| 411101|1
10:46:38.925|10:46:38| 1|256.14|  100|95| 411102|1
10:46:38.925|10:46:38| 1|256.15|  100|95| 411103|1|0.01
10:46:38.950|10:46:38| 1|256.14|  100|95| 411105|1
10:46:39.050|10:46:39| 1|256.17|  100|95| 411110|2
10:46:39.975|10:46:39| 1|256.15|  100|95| 411188|1|0.01
10:46:39.975|10:46:39| 1|256.15|  100|95| 411189|1|0.01
10:46:40.000|10:46:39| 1|256.16|  100|95| 411192|2
10:46:40.000|10:46:39| 1|256.16|  100|95| 411193|2
10:46:40.000|10:46:39| 1|256.18|  100|95| 411195|1
10:46:40.175|10:46:40|60|256.18|  100|95| 411210|1
10:46:41.000|10:46:40| 1|256.17|  100|95| 411265|2
10:46:41.050|10:46:41| 7|256.17|  100|95| 411280|2
10:46:41.050|10:46:41| 7|256.17|  100|95| 411281|2
10:46:41.875|10:46:41| 1|256.18|  100|95| 411352|1
10:46:41.875|10:46:41| 1|256.19|  100|95| 411355|2
10:46:42.050|10:46:42| 1|256.11|  100| 0| 411359|1
10:46:42.050|10:46:42| 1|256.10|  100| 0| 411360|1
10:46:42.050|10:46:42| 1|256.10|  100| 0| 411361|1
10:46:42.075|10:46:42| 6|256.09|  100|95| 411374|1
10:46:42.200|10:46:42| 1|256.15|  500| 0| 411387|1|0.01
10:46:42.250|10:46:42| 1|256.09|  100| 0| 411392|1
10:46:42.250|10:46:42| 1|256.07| 4550| 0| 411393|1|0.01
10:46:42.250|10:46:42| 1|256.09|  100|95| 411395|1
10:46:42.250|10:46:42| 1|256.15|  100| 0| 411396|1|0.01
10:46:42.250|10:46:42| 1|256.04|  200| 0| 411402|1|0.01
10:46:42.300|10:46:42| 1|256.04|  500| 0| 411404|1|0.01
10:46:43.350|10:46:43|60|256.04|  100|95| 411543|1
10:46:45.000|10:46:44| 1|256.06|  180| 0| 411697|1
10:46:45.875|10:46:45| 7|256.15|  200|95| 411800|2|0.01
10:46:45.900|10:46:45| 1|256.15|  100|95| 411803|2
10:46:45.900|10:46:45| 7|256.15|  400|95| 411808|2
10:46:45.900|10:46:45| 7|256.15|  200|95| 411809|2
10:46:45.900|10:46:45| 7|256.15|  200|95| 411810|2
10:46:45.900|10:46:45| 6|256.15|  100|95| 411823|2
10:46:45.900|10:46:45| 1|256.15|  100|95| 411825|2
10:46:45.900|10:46:45| 7|256.16|  100|95| 411842|5
10:46:45.900|10:46:45| 7|256.16|  100|95| 411844|5
10:46:45.925|10:46:45| 1|256.15|  200| 0| 411873|2
10:46:45.950|10:46:45|60|256.15|  100| 0| 411888|2
10:46:45.950|10:46:45|60|256.15|  100|95| 411889|2
10:46:45.950|10:46:45|60|256.15|  100|95| 411906|2
10:46:45.950|10:46:45| 1|256.15|  100|95| 411909|2
10:46:45.950|10:46:45|60|256.15|  100|95| 411914|2
10:46:45.975|10:46:45|60|256.15|  100| 0| 411917|2
10:46:45.975|10:46:45|60|256.15|  100| 0| 411918|2
10:46:45.975|10:46:45|60|256.15|  100| 0| 411919|2
10:46:45.975|10:46:45|60|256.15|  100| 0| 411920|2
10:46:46.000|10:46:45| 1|256.17|  100|95| 411943|5
10:46:46.000|10:46:45| 7|256.17|  850|95| 411955|2
10:46:46.000|10:46:45| 7|256.17|  150|95| 411956|2
10:46:46.050|10:46:45|60|256.17|  100|95| 412000|2
10:46:46.125|10:46:46| 1|256.16|  100| 0| 412069|5|0.01
10:46:46.125|10:46:46| 1|256.16|  100|95| 412076|5|0.01
10:46:46.125|10:46:46| 1|256.16|  100|95| 412078|5|0.01
10:46:46.200|10:46:46| 1|256.11|  100| 0| 412086|1
10:46:46.200|10:46:46|60|256.17|  100|95| 412087|5
10:46:46.200|10:46:46|60|256.19|  100|95| 412089|2|0.01
10:46:46.200|10:46:46|60|256.17|  100|95| 412098|5
10:46:46.200|10:46:46|60|256.17|  200|95| 412099|5
10:46:46.300|10:46:46| 1|256.15|  100|95| 412127|2
10:46:46.300|10:46:46| 1|256.18|  200|95| 412131|5
10:46:46.325|10:46:46| 1|256.18|  100|95| 412133|5
10:46:47.575|10:46:47| 1|256.17|  100|95| 412267|1
10:46:47.850|10:46:47| 1|256.20|  100| 0| 412278|2
10:46:47.900|10:46:47| 1|256.20|  101| 0| 412280|2
10:46:48.175|10:46:48| 1|256.18|  100|95| 412308|1|0.01
10:46:48.200|10:46:48| 1|256.19|  100|95| 412309|2
10:46:48.200|10:46:48| 1|256.19|  100|95| 412310|2
10:46:48.200|10:46:48| 1|256.20|  100|95| 412311|2
10:46:48.200|10:46:48| 1|256.20|  100|95| 412312|2
10:46:48.275|10:46:48| 1|256.16|  100|95| 412327|1
10:46:48.275|10:46:48| 1|256.15|  100| 0| 412328|1
10:46:48.300|10:46:48| 1|256.15|  100| 0| 412329|1
10:46:48.375|10:46:48| 1|256.13|  100|95| 412332|4|0.01
10:46:48.400|10:46:48| 7|256.18|  100|95| 412335|1|0.01
10:46:48.525|10:46:48| 1|256.14|  100|95| 412365|1
10:46:49.750|10:46:49| 1|256.11|  100|95| 412495|1
10:46:49.750|10:46:49| 1|256.11|  100|95| 412496|1
10:46:49.750|10:46:49|60|256.15|  100| 0| 412499|1
10:46:49.950|10:46:49| 1|256.11|  100|95| 412527|1
10:46:51.475|10:46:51| 1|256.14|  100|95| 412600|1
10:46:51.475|10:46:51| 1|256.15|  100|95| 412601|1
10:46:51.475|10:46:51| 1|256.16|  100|95| 412602|2|0.01
10:46:51.475|10:46:51| 1|256.16|  100|95| 412603|2|0.01
10:46:51.500|10:46:51| 1|256.16|  100|95| 412606|2|0.01
10:46:51.500|10:46:51| 1|256.14|  200|95| 412608|2
10:46:52.325|10:46:52| 1|256.11|  100|95| 412665|1|0.01
10:46:53.325|10:46:53| 1|256.10|  200| 0| 412723|1
10:46:53.825|10:46:53| 7|256.10|  100| 0| 412736|1
10:46:54.175|10:46:54| 1|256.09|  100|95| 412788|1
10:46:54.175|10:46:54| 1|256.08|  100|95| 412789|1
10:46:54.175|10:46:54| 1|256.10|  100|95| 412790|1
10:46:54.200|10:46:54| 1|256.06|  100|95| 412791|4
10:46:54.200|10:46:54| 1|256.05|  100|95| 412792|1
10:46:54.200|10:46:54| 1|256.05|  100|95| 412793|1
10:46:54.250|10:46:54| 7|256.05|  100|95| 412794|1|0.01
10:46:54.375|10:46:54| 7|256.03|  100|95| 412822|1
10:46:55.175|10:46:55| 1|256.04|  100|95| 412892|1|0.01
10:46:55.400|10:46:55| 1|256.10| 1685| 0| 412915|1
10:46:56.875|10:46:56| 7|256.05|  100|95| 412998|1|0.01
10:46:56.875|10:46:56| 7|256.04|  100|95| 412999|1
10:46:56.875|10:46:56| 7|256.03|  100|95| 413000|1
10:46:56.950|10:46:56| 7|256.03|  100| 0| 413029|1
10:46:57.025|10:46:56| 1|256.05|  100| 0| 413049|1|0.01
10:46:57.750|10:46:57| 1|256.03|  100|95| 413105|1
10:46:57.750|10:46:57| 7|256.03|  100|95| 413109|1
10:46:57.750|10:46:57| 7|256.03|  100|95| 413110|1
10:46:57.850|10:46:57| 1|256.02|  300| 0| 413126|1
10:46:57.950|10:46:57| 1|256.02|  100| 0| 413139|1
10:46:58.000|10:46:57| 1|256.05|  100|95| 413141|1|0.01
10:46:58.050|10:46:58|59|256.06|  100| 0| 413144|1
10:46:58.075|10:46:58| 1|256.02|  100| 0| 413148|1
10:46:58.200|10:46:58| 1|256.03|  100|95| 413159|1
10:46:58.200|10:46:58| 1|256.03|  100|95| 413160|1
10:46:58.200|10:46:58| 1|256.04|  100|95| 413161|1
10:46:58.200|10:46:58| 1|256.06|  100|95| 413162|1
10:46:58.225|10:46:58| 1|256.10|  100| 0| 413163|2
10:46:58.800|10:46:58| 1|256.11|  100| 0| 413221|1
10:46:59.125|10:46:59|60|256.12|  100|95| 413257|2|0.01
10:46:59.125|10:46:59| 1|256.10|  100|95| 413258|2
10:46:59.150|10:46:59| 1|256.11|  100| 0| 413259|1
10:46:59.175|10:46:59| 1|256.07|  400|95| 413265|1
10:46:59.275|10:46:59| 7|256.03|  100|95| 413290|1
10:46:59.900|10:46:59| 1|256.03|  100|95| 413390|1
10:46:59.925|10:46:59| 1|256.01|  100|95| 413391|1
10:46:59.925|10:46:59| 1|256.01|  100|95| 413392|1
10:47:00.075|10:47:00|59|256.06|  100| 0| 413402|1
10:47:00.975|10:47:00| 6|256.07|  100|95| 413482|1
10:47:01.375|10:47:01| 1|256.03|  100|95| 413527|1
10:47:01.375|10:47:01| 1|256.02|  100|95| 413528|1|0.01
10:47:01.375|10:47:01| 1|256.01|  100|95| 413529|1
10:47:01.375|10:47:01| 1|256.01|  100|95| 413530|1
10:47:02.325|10:47:02| 1|256.03|  100| 0| 413589|2
10:47:02.325|10:47:02| 1|256.03|  100|95| 413590|2
10:47:02.800|10:47:02| 7|256.05|  100| 0| 413609|5
10:47:02.800|10:47:02| 7|256.05|  100| 0| 413610|5
10:47:02.925|10:47:02| 1|256.00|  100| 0| 413612|1
10:47:05.175|10:47:05| 1|256.09|  100|95| 413726|2|0.02
10:47:05.300|10:47:05| 7|256.10|  100|95| 413728|2
10:47:05.500|10:47:05| 7|256.12|  100|95| 413733|2|0.01
10:47:05.525|10:47:05| 1|256.00|  600| 0| 413735|4
10:47:05.575|10:47:05| 1|256.12|  100|95| 413736|2
10:47:05.575|10:47:05| 1|256.14|  198|95| 413737|5
10:47:05.650|10:47:05| 1|256.16|  100|95| 413741|2
10:47:05.675|10:47:05|17|256.16|  300|95| 413742|2
10:47:05.750|10:47:05| 7|256.20|  100|95| 413758|2
10:47:05.750|10:47:05| 1|256.20|  100|95| 413773|2
10:47:05.800|10:47:05| 1|256.20|  100|95| 413831|2
10:47:05.800|10:47:05| 7|256.20|  100|95| 413833|2
10:47:05.800|10:47:05| 7|256.20|  100|95| 413834|2
10:47:05.800|10:47:05| 7|256.20|  100|95| 413836|2
10:47:05.800|10:47:05| 7|256.20|  100|95| 413837|2
10:47:05.825|10:47:05| 1|256.20|  200|95| 413851|2
10:47:05.825|10:47:05| 1|256.24|  100|95| 413857|5
10:47:05.900|10:47:05| 1|256.00|  220| 0| 413889|4
10:47:06.150|10:47:06| 1|256.23|  100|95| 413914|2|0.01
10:47:06.200|10:47:06| 1|256.24|  100|95| 413925|2
10:47:06.225|10:47:06| 1|256.21|  100|95| 413932|1
10:47:06.350|10:47:06| 1|256.23|  300| 0| 413942|2
10:47:06.375|10:47:06| 1|256.24|  100| 0| 413944|2
10:47:06.375|10:47:06| 1|256.23|  100| 0| 413945|2|0.01
10:47:06.775|10:47:06| 1|256.20|  100|95| 413975|2
10:47:07.050|10:47:07| 1|256.18|  100|95| 413991|1
10:47:07.175|10:47:07| 1|256.14|  100|95| 413996|1
10:47:07.375|10:47:07| 1|256.18|  100|95| 413999|1
10:47:07.375|10:47:07| 1|256.19|  100|95| 414000|2
10:47:07.675|10:47:07| 1|256.20|  100|95| 414027|2
10:47:07.975|10:47:07| 6|256.22|  100|95| 414090|2|0.02
10:47:08.275|10:47:08| 1|256.24|  100| 0| 414110|2
10:47:10.100|10:47:10| 1|256.21|  100|95| 414178|2
10:47:10.550|10:47:10| 1|256.20|  250|95| 414183|2
10:47:10.550|10:47:10| 1|256.20|  200|95| 414184|2
10:47:10.800|10:47:10| 1|256.25|  100|95| 414200|2|0.01
10:47:10.975|10:47:10| 1|256.20|  100|95| 414212|2
10:47:10.975|10:47:10| 1|256.18|  100|95| 414213|1
10:47:11.350|10:47:11| 1|256.26|  100| 0| 414236|1
10:47:11.350|10:47:11| 1|256.26|  100| 0| 414238|1
10:47:11.350|10:47:11| 1|256.26|  100| 0| 414239|1
10:47:11.375|10:47:11| 1|256.26|  100|95| 414240|1
10:47:11.375|10:47:11| 1|256.27|  100|95| 414241|1
10:47:11.375|10:47:11| 1|256.26|  200|95| 414242|1
10:47:11.375|10:47:11| 1|256.27|  100|95| 414243|1
10:47:11.375|10:47:11| 1|256.26|  100| 0| 414244|1
10:47:11.375|10:47:11| 1|256.26|  200|95| 414246|1
10:47:11.375|10:47:11| 1|256.26|  200|95| 414247|1
10:47:11.375|10:47:11| 1|256.26|  100| 0| 414248|1
10:47:11.375|10:47:11| 1|256.26|  100|95| 414249|1
10:47:11.375|10:47:11| 1|256.26|  100| 0| 414250|1
10:47:11.375|10:47:11| 1|256.26|  100| 0| 414251|1
10:47:11.375|10:47:11| 1|256.26|  100| 0| 414252|1
10:47:11.400|10:47:11| 8|256.26|  100|95| 414253|1
10:47:11.400|10:47:11| 1|256.26|  100| 0| 414254|1
10:47:11.400|10:47:11| 1|256.27|  100| 0| 414255|1
10:47:11.600|10:47:11| 1|256.26|  100|95| 414268|1
10:47:11.600|10:47:11| 1|256.27|  100|95| 414269|1
10:47:11.600|10:47:11| 1|256.28|  100|95| 414270|2
10:47:11.625|10:47:11| 7|256.28|  100|95| 414277|2
10:47:11.900|10:47:11| 1|256.26|  100|95| 414284|1
10:47:11.900|10:47:11| 1|256.26|  100|95| 414285|1
10:47:12.300|10:47:12| 1|256.29|  300|95| 414322|2
10:47:12.475|10:47:12| 1|256.29|  200| 0| 414330|2
10:47:12.525|10:47:12| 1|256.29|  100|95| 414331|2
10:47:12.525|10:47:12| 1|256.29|  100|95| 414332|2
10:47:12.550|10:47:12| 1|256.30|  200|95| 414333|2
10:47:12.550|10:47:12| 1|256.30|  100|95| 414334|2
10:47:12.575|10:47:12| 1|256.27|  100| 0| 414335|1
10:47:12.750|10:47:12| 1|256.33|  200|95| 414344|1
10:47:12.775|10:47:12|60|256.35|  100|95| 414345|2
10:47:12.775|10:47:12|60|256.36|  100|95| 414346|2|0.01
10:47:12.850|10:47:12| 1|256.36|  100|95| 414358|2
10:47:12.850|10:47:12| 1|256.36|  100|95| 414360|2
10:47:12.850|10:47:12| 1|256.36|  100|95| 414361|2
10:47:12.850|10:47:12| 1|256.35|  100|95| 414363|2
10:47:12.875|10:47:12| 1|256.41|  700|95| 414364|5|0.04
10:47:12.950|10:47:12| 1|256.36|  100|95| 414366|2
10:47:12.950|10:47:12| 1|256.36|  100|95| 414367|2
10:47:12.950|10:47:12| 1|256.36|  100|95| 414368|2
10:47:12.950|10:47:12| 1|256.36|  100|95| 414369|2
10:47:12.975|10:47:12| 1|256.37|  100|95| 414370|2
10:47:12.975|10:47:12| 1|256.37|  100| 0| 414371|2
10:47:13.050|10:47:13| 7|256.39|  100|95| 414375|2|0.01
10:47:13.775|10:47:13| 1|256.39|  100|95| 414430|2|0.01
10:47:13.875|10:47:13| 1|256.35|  500|95| 414436|2
10:47:13.875|10:47:13| 1|256.35|  100|95| 414438|2
10:47:13.900|10:47:13| 8|256.34|  100|95| 414447|1
10:47:16.375|10:47:16| 1|256.38|  100|95| 414626|2|0.01
10:47:16.375|10:47:16| 1|256.39|  100|95| 414627|2
10:47:16.375|10:47:16| 8|256.39|  100|95| 414629|2
10:47:16.450|10:47:16| 7|256.37|  100|95| 414630|2
10:47:16.450|10:47:16| 7|256.38|  100|95| 414631|2|0.01
10:47:16.450|10:47:16| 7|256.38|  100|95| 414632|2|0.01
10:47:16.450|10:47:16| 7|256.39|  100|95| 414633|2
10:47:16.450|10:47:16| 7|256.39|  100|95| 414634|2
10:47:16.450|10:47:16| 7|256.39|  100|95| 414635|2
10:47:16.450|10:47:16| 7|256.41|  100|95| 414636|5
10:47:17.050|10:47:17| 1|256.40|  100| 0| 414648|2
10:47:17.675|10:47:17| 1|256.40|  400| 0| 414677|2
10:47:19.175|10:47:19| 1|256.40|  100| 0| 414775|2
10:47:19.225|10:47:19| 1|256.40|  100| 0| 414796|2
10:47:19.250|10:47:19| 1|256.41|  900| 0| 414797|2
10:47:19.650|10:47:19| 1|256.38|  100|95| 414825|1|0.01
10:47:19.650|10:47:19| 1|256.37|  100|95| 414827|1
10:47:19.650|10:47:19| 1|256.37|  100|95| 414828|1
10:47:19.650|10:47:19| 1|256.39|  200| 0| 414829|2
10:47:19.800|10:47:19| 7|256.38|  100|95| 414835|1
10:47:19.800|10:47:19| 7|256.38|  100|95| 414836|1
10:47:19.850|10:47:19| 1|256.40|  100| 0| 414840|2
10:47:19.900|10:47:19| 1|256.41|  700| 0| 414841|2
10:47:20.100|10:47:20| 1|256.41|  700| 0| 414862|2
10:47:20.250|10:47:20| 1|256.38|  100| 0| 414869|1
10:47:20.350|10:47:20| 1|256.41| 1000| 0| 414876|2
10:47:21.000|10:47:20| 1|256.38|  100| 0| 414899|1
10:47:21.025|10:47:20| 1|256.36|  100|95| 414900|1
10:47:21.025|10:47:20| 1|256.35|  100| 0| 414901|1
10:47:21.575|10:47:21| 1|256.41|  100|95| 414940|2
10:47:21.575|10:47:21| 1|256.41|  100|95| 414941|2
10:47:21.575|10:47:21| 1|256.41|  100|95| 414942|2
10:47:21.575|10:47:21| 1|256.41|  100|95| 414943|2
10:47:21.575|10:47:21| 1|256.41|  100|95| 414944|2
10:47:21.600|10:47:21| 1|256.41|  100|95| 414946|2
10:47:21.625|10:47:21| 1|256.41|  400| 0| 414947|2
10:47:21.875|10:47:21| 1|256.39|  100| 0| 414952|2
10:47:21.950|10:47:21| 1|256.36|  100|95| 414953|1
10:47:21.950|10:47:21|60|256.36|  100|95| 414955|1
10:47:22.000|10:47:21| 7|256.36|  100|95| 414979|1
10:47:22.075|10:47:22| 1|256.36|  100|95| 415056|1
10:47:22.075|10:47:22|60|256.36|  100|95| 415063|1
10:47:22.100|10:47:22| 7|256.35|  100|95| 415088|1|0.01
10:47:22.150|10:47:22| 1|256.41|  100| 0| 415105|2
10:47:23.225|10:47:23| 1|256.37|  100| 0| 415181|2
10:47:23.850|10:47:23| 1|256.41|  100| 0| 415232|2
10:47:24.025|10:47:23| 1|256.32|  262| 0| 415256|1
10:47:26.500|10:47:26| 1|256.36|  100|95| 415389|1|0.01
10:47:26.500|10:47:26| 1|256.35|  100|95| 415390|1
10:47:26.500|10:47:26| 1|256.35|  100|95| 415391|1
10:47:26.500|10:47:26| 1|256.35|  100|95| 415392|1
10:47:26.600|10:47:26| 1|256.40|  100| 0| 415397|2
10:47:26.625|10:47:26| 1|256.40|  100| 0| 415398|2
10:47:26.650|10:47:26| 1|256.40|  800| 0| 415399|2
10:47:27.050|10:47:27| 1|256.34|  100|95| 415410|1
10:47:27.050|10:47:27| 1|256.33|  100|95| 415411|1
10:47:27.075|10:47:27| 1|256.32|  200|95| 415416|1
10:47:28.175|10:47:28| 1|256.38|  100|95| 415490|2|0.01
10:47:28.175|10:47:28| 1|256.38|  100|95| 415494|2|0.01
10:47:28.175|10:47:28| 1|256.39|  100|95| 415503|2|0.01
10:47:28.175|10:47:28| 6|256.41|  100|95| 415507|2
10:47:28.175|10:47:28| 6|256.41|  100|95| 415509|2
10:47:28.175|10:47:28| 6|256.41|  100|95| 415513|2
10:47:28.175|10:47:28|60|256.38|  100| 0| 415522|2|0.02
10:47:28.175|10:47:28| 6|256.41|  100|95| 415525|2
10:47:28.200|10:47:28|60|256.38|  100| 0| 415528|2|0.02
10:47:28.200|10:47:28| 1|256.40|  100|95| 415531|2
10:47:28.200|10:47:28|60|256.39|  100| 0| 415536|2|0.01
10:47:28.200|10:47:28| 6|256.41|  400|95| 415541|2
10:47:28.200|10:47:28| 1|256.41|  100|95| 415542|2
10:47:28.200|10:47:28| 1|256.41|  100|95| 415551|2
10:47:28.225|10:47:28| 1|256.41|  400|95| 415596|2
10:47:28.275|10:47:28| 1|256.41|  300|95| 415734|2
10:47:28.300|10:47:28| 1|256.41|  200|95| 415741|2
10:47:28.350|10:47:28| 1|256.41|  100|95| 415767|2
10:47:28.375|10:47:28| 1|256.41|  200|95| 415768|2
10:47:29.350|10:47:29|60|256.37|  100| 0| 415894|1|0.03
10:47:29.350|10:47:29| 1|256.37|  100| 0| 415895|1
10:47:29.350|10:47:29| 1|256.38|  100| 0| 415897|1
10:47:29.350|10:47:29| 6|256.37|  100| 0| 415898|1
10:47:29.375|10:47:29| 1|256.37|  100| 0| 415899|1
10:47:29.400|10:47:29| 1|256.36|  100| 0| 415901|1
10:47:29.425|10:47:29| 1|256.36|  100| 0| 415903|1
10:47:29.425|10:47:29| 1|256.36|  100| 0| 415904|1
10:47:29.450|10:47:29| 1|256.35|  100| 0| 415908|1
10:47:29.450|10:47:29| 7|256.37|  100| 0| 415910|1
10:47:30.050|10:47:30| 7|256.35|  100|95| 415942|1
10:47:30.050|10:47:30| 7|256.35|  100|95| 415943|1
10:47:31.025|10:47:30| 1|256.34|  100|95| 416003|4|0.01
10:47:33.600|10:47:33| 1|256.34|  200| 0| 416189|1
10:47:33.600|10:47:33| 1|256.33|  100| 0| 416190|1
10:47:33.700|10:47:33| 1|256.34|  100|95| 416196|1|0.01
10:47:33.700|10:47:33| 1|256.34|  100|95| 416197|1|0.01
10:47:33.700|10:47:33| 1|256.33|  100| 0| 416198|1
10:47:33.700|10:47:33| 1|256.33|  100| 0| 416199|1
10:47:34.150|10:47:34| 1|256.32|  300|95| 416238|1
10:47:34.150|10:47:34|60|256.32|  100|95| 416239|1
10:47:34.250|10:47:34| 1|256.32|  400|95| 416270|1
10:47:34.250|10:47:34| 1|256.32|  100|95| 416271|1
10:47:34.275|10:47:34|60|256.30|  100|95| 416272|1
10:47:34.275|10:47:34| 1|256.30|  100|95| 416275|1
10:47:34.350|10:47:34| 1|256.32|  100|95| 416280|1
10:47:34.350|10:47:34| 1|256.32|  100|95| 416281|1
10:47:34.375|10:47:34| 1|256.32|  100| 0| 416284|1
10:47:34.375|10:47:34| 1|256.32|  100| 0| 416285|1
10:47:34.375|10:47:34| 1|256.33|  100|95| 416286|2
10:47:34.375|10:47:34| 1|256.33|  100|95| 416287|2
10:47:34.700|10:47:34| 1|256.32|  500| 0| 416315|2
10:47:35.125|10:47:35| 1|256.34|  100|95| 416331|2
10:47:35.200|10:47:35| 1|256.32|  500|95| 416336|1
10:47:35.200|10:47:35| 1|256.32|  100|95| 416337|1
10:47:35.200|10:47:35| 1|256.32|  200|95| 416338|1
10:47:35.200|10:47:35| 1|256.32|  200| 0| 416339|1
10:47:35.200|10:47:35| 1|256.32|  200| 0| 416340|1
10:47:35.200|10:47:35| 1|256.34|  100| 0| 416348|2
10:47:35.600|10:47:35| 1|256.32|  184|95| 416388|1
10:47:35.600|10:47:35| 1|256.32|  416|95| 416389|1
10:47:36.425|10:47:36| 6|256.30|  200|95| 416425|2
10:47:37.850|10:47:37| 1|256.29|  100|95| 416479|1
10:47:37.850|10:47:37| 1|256.28|  490|95| 416480|1
10:47:38.225|10:47:38|60|256.28|  100|95| 416552|1
10:47:38.225|10:47:38| 1|256.28|  490|95| 416553|1
10:47:38.225|10:47:38| 1|256.27|  100|95| 416578|1
10:47:38.225|10:47:38| 1|256.26|  500|95| 416580|1
10:47:38.225|10:47:38| 1|256.26|  100|95| 416582|1
10:47:38.225|10:47:38| 1|256.26|  100|95| 416600|1
10:47:38.225|10:47:38| 1|256.26|  100|95| 416601|1
10:47:38.225|10:47:38|60|256.23|  100|95| 416612|4|0.01
10:47:38.225|10:47:38| 7|256.25|  100|95| 416613|1
10:47:38.250|10:47:38| 7|256.25|  100|95| 416614|1
10:47:38.250|10:47:38| 7|256.25|  100|95| 416615|1
10:47:38.250|10:47:38| 1|256.26|  100|95| 416623|1
10:47:38.250|10:47:38| 1|256.26|  200|95| 416624|1
10:47:38.250|10:47:38| 1|256.26|  116|95| 416625|1
10:47:38.250|10:47:38| 1|256.26|  107| 0| 416626|1
10:47:38.250|10:47:38|60|256.23|  100|95| 416643|4|0.01
10:47:38.250|10:47:38| 1|256.23|  100|95| 416675|4
10:47:38.275|10:47:38|60|256.21|  200|95| 416706|4
10:47:38.300|10:47:38|60|256.21|  100| 0| 416734|4
10:47:38.300|10:47:38| 1|256.32|  100| 0| 416766|2
10:47:38.325|10:47:38| 1|256.32|  100| 0| 416771|2
10:47:38.350|10:47:38|60|256.21|  100| 0| 416797|4
10:47:38.350|10:47:38|60|256.21|  100| 0| 416798|4
10:47:38.375|10:47:38| 1|256.20|  100|95| 416815|4
10:47:38.375|10:47:38| 1|256.22|  100|95| 416817|4|0.01
10:47:38.375|10:47:38| 1|256.22|  100|95| 416818|4|0.01
10:47:38.375|10:47:38| 1|256.23|  100|95| 416819|4
10:47:38.375|10:47:38| 1|256.23|  100|95| 416820|4
10:47:38.375|10:47:38| 1|256.23|  100|95| 416821|4
10:47:38.375|10:47:38| 1|256.24|  100|95| 416822|4|0.01
10:47:38.375|10:47:38| 1|256.24|  100|95| 416823|4|0.01
10:47:38.400|10:47:38| 1|256.28|  150|95| 416843|1
10:47:38.400|10:47:38| 1|256.28|  143| 0| 416846|1
10:47:38.425|10:47:38| 7|256.26|  100|95| 416854|1
10:47:38.450|10:47:38| 1|256.28|  500|95| 416879|1
10:47:38.475|10:47:38| 1|256.28|  952|95| 416881|1
10:47:38.525|10:47:38| 1|256.29|  100| 0| 416901|2
10:47:39.050|10:47:39| 1|256.29|  200| 0| 417009|2
10:47:39.125|10:47:39| 1|256.33|  200| 0| 417013|2
10:47:39.350|10:47:39|60|256.33|  100|95| 417039|2
10:47:39.400|10:47:39| 7|256.31|  100|95| 417051|2
10:47:41.250|10:47:41| 1|256.33|  100|95| 417227|2
10:47:41.275|10:47:41| 1|256.32|  100|95| 417228|2
10:47:41.275|10:47:41| 1|256.32|  100|95| 417229|2
10:47:41.275|10:47:41| 1|256.31|  100| 0| 417232|2|0.01
10:47:41.425|10:47:41| 1|256.28|  300|95| 417239|1
10:47:41.625|10:47:41| 1|256.34| 1000| 0| 417250|2
10:47:43.150|10:47:43| 1|256.28|  109|95| 417380|3
10:47:43.150|10:47:43| 1|256.28|  100|95| 417418|3
10:47:43.150|10:47:43| 1|256.28|  209|95| 417420|3
10:47:43.150|10:47:43|60|256.31|  100| 0| 417426|5|0.01
10:47:43.150|10:47:43| 1|256.28|  100| 0| 417430|3
10:47:43.175|10:47:43| 7|256.31|  100|95| 417443|5
10:47:43.175|10:47:43| 7|256.25|  200|95| 417449|2
10:47:43.175|10:47:43| 7|256.25|  100|95| 417452|2
10:47:43.175|10:47:43| 1|256.26|  100|95| 417459|2|0.01
10:47:43.175|10:47:43| 7|256.23|  100|95| 417466|1
10:47:43.175|10:47:43| 6|256.28|  100|95| 417472|3
10:47:43.175|10:47:43| 1|256.23|  100|95| 417476|1|0.03
10:47:43.175|10:47:43| 1|256.28|  400| 0| 417477|3
10:47:43.175|10:47:43| 8|256.31|  100|95| 417499|5|0.02
10:47:43.250|10:47:43| 1|256.31|  100| 0| 417528|5|0.01
10:47:43.250|10:47:43|59|256.31|  100| 0| 417530|5
10:47:43.700|10:47:43| 1|256.23|  100|95| 417609|1|0.02
10:47:43.825|10:47:43| 7|256.29|  100| 0| 417626|2
10:47:44.750|10:47:44| 1|256.22|  100| 0| 417693|1
10:47:46.100|10:47:46| 1|256.23|  100| 0| 417776|1|0.01
10:47:46.150|10:47:46|60|256.25|  100| 0| 417777|2|0.03
10:47:46.150|10:47:46|60|256.25|  100| 0| 417789|2|0.03
10:47:46.150|10:47:46|60|256.24|  100| 0| 417790|1|0.02
10:47:46.200|10:47:46| 1|256.21|  100| 0| 417802|1
10:47:46.200|10:47:46| 1|256.28|  100| 0| 417803|2|0.01
10:47:46.200|10:47:46| 1|256.24|  100| 0| 417804|2|0.01
10:47:46.350|10:47:46|59|256.24|  300| 0| 417817|2
10:47:48.525|10:47:48|60|256.23|  110| 0| 418092|1|0.01
10:47:48.550|10:47:48| 7|256.24|  290| 0| 418100|2|0.01
10:47:48.850|10:47:48| 1|256.20|  100|95| 418113|1
10:47:48.850|10:47:48| 1|256.19|  190|95| 418115|1
10:47:49.075|10:47:49| 1|256.19|  110| 0| 418129|1
10:47:49.075|10:47:49|60|256.22|  100| 0| 418130|2|0.05
10:47:49.075|10:47:49|60|256.22|  100| 0| 418131|2|0.05
10:47:49.075|10:47:49|60|256.22|  100| 0| 418132|2|0.05
10:47:49.075|10:47:49| 1|256.19|  100| 0| 418133|1
10:47:49.100|10:47:49| 1|256.22|  100| 0| 418136|2
10:47:49.100|10:47:49| 1|256.24|  100| 0| 418137|5|0.01
10:47:49.100|10:47:49| 1|256.22|  100| 0| 418138|2
10:47:49.175|10:47:49|59|256.22|  100| 0| 418139|2
10:47:49.750|10:47:49| 1|256.22|  100|95| 418254|2|0.01
10:47:49.750|10:47:49| 1|256.24|  100|95| 418255|5|0.01
10:47:49.750|10:47:49| 1|256.25|  100|95| 418256|2
10:47:49.750|10:47:49| 1|256.26|  100|95| 418257|5
10:47:49.775|10:47:49| 7|256.22|  100| 0| 418260|2|0.01
10:47:49.775|10:47:49| 7|256.23|  100| 0| 418261|2|0.00|0002
10:47:49.775|10:47:49| 7|256.24|  100|95| 418262|5|0.01
10:47:49.775|10:47:49| 7|256.25|  100|95| 418263|2
10:47:49.775|10:47:49| 7|256.26|  100|95| 418264|2|0.01|0002
10:47:49.775|10:47:49| 7|256.27|  100|95| 418265|1
10:47:49.775|10:47:49| 7|256.28|  100|95| 418266|2
10:47:49.775|10:47:49| 7|256.28|  100|95| 418267|2
10:47:49.775|10:47:49| 7|256.28|  100|95| 418268|2
10:47:49.775|10:47:49| 7|256.27|  100|95| 418269|1
10:47:49.775|10:47:49| 7|256.28|  100|95| 418270|2
10:47:49.775|10:47:49| 1|256.28|  100|95| 418272|2
10:47:49.800|10:47:49| 1|256.28|  100|95| 418273|2
10:47:49.800|10:47:49| 1|256.28|  306|95| 418274|2
10:47:49.800|10:47:49| 1|256.28|  100|95| 418276|2
10:47:49.950|10:47:49| 7|256.28|  100|95| 418294|2
10:47:49.950|10:47:49| 7|256.28|  100|95| 418296|2
10:47:49.950|10:47:49| 7|256.28|  600|95| 418297|2
10:47:49.950|10:47:49| 7|256.28|  228|95| 418298|2
10:47:50.675|10:47:50| 1|256.27|  100| 0| 418367|1
10:47:50.875|10:47:50| 7|256.27|  100|95| 418432|1
10:47:50.875|10:47:50| 7|256.27|  100|95| 418433|1
10:47:50.875|10:47:50| 7|256.27|  100|95| 418434|1
10:47:50.875|10:47:50| 7|256.27|  100|95| 418436|1
10:47:50.875|10:47:50| 1|256.31|  100|95| 418454|2|0.01
10:47:50.875|10:47:50| 1|256.31|  100|95| 418455|2|0.01
10:47:50.875|10:47:50| 1|256.30|  100|95| 418456|1
10:47:50.900|10:47:50| 7|256.27|  100|95| 418469|1
10:47:50.900|10:47:50| 7|256.27|  100|95| 418470|1
10:47:50.900|10:47:50| 7|256.27|  100|95| 418471|1
10:47:51.225|10:47:51| 7|256.27|  100|95| 418596|1
10:47:51.250|10:47:51|60|256.31|  400| 0| 418609|3|0.02
10:47:51.250|10:47:51| 7|256.27|  200|95| 418622|1
10:47:51.250|10:47:51| 7|256.27|  100|95| 418624|1
10:47:51.275|10:47:51| 1|256.27|  100|95| 418638|1
10:47:51.275|10:47:51|60|256.31|  100| 0| 418640|3|0.02
10:47:51.275|10:47:51|60|256.31|  100| 0| 418641|3|0.02
10:47:51.300|10:47:51| 7|256.27|  200|95| 418677|1
10:47:51.325|10:47:51| 7|256.26|  100|95| 418718|1|0.01
10:47:51.325|10:47:51| 7|256.26|  200|95| 418719|1|0.01
10:47:51.325|10:47:51| 1|256.25|  100|95| 418723|4
10:47:51.325|10:47:51| 1|256.25|  100|95| 418730|4
10:47:51.325|10:47:51| 1|256.25|  100|95| 418732|4
10:47:51.325|10:47:51| 1|256.25|  100|95| 418734|4
10:47:51.325|10:47:51|60|256.27|  100| 0| 418746|2|0.01
10:47:51.325|10:47:51|60|256.27|  100| 0| 418747|2|0.01
10:47:51.350|10:47:51|59|256.27|  100| 0| 418773|2
10:47:51.400|10:47:51| 7|256.26|  100|95| 418778|1|0.01
10:47:51.400|10:47:51| 7|256.26|  200|95| 418779|1|0.01
10:47:51.400|10:47:51| 7|256.26|  200|95| 418780|1|0.01
10:47:51.400|10:47:51| 7|256.27|  100| 0| 418781|2
10:47:51.400|10:47:51| 7|256.26|  100|95| 418782|1|0.01
10:47:51.400|10:47:51| 7|256.26|  100|95| 418783|1|0.01
10:47:51.450|10:47:51| 7|256.26|  100| 0| 418806|1|0.01
10:47:51.550|10:47:51| 7|256.25|  100| 0| 418834|1
10:47:51.575|10:47:51|60|256.21|  100| 0| 418836|1|0.03
10:47:51.600|10:47:51| 1|256.20|  100| 0| 418843|1
10:47:51.775|10:47:51|59|256.24|  100| 0| 418879|4
10:47:51.875|10:47:51|60|256.18|  100|95| 418894|1
10:47:51.975|10:47:51|59|256.22|  200| 0| 418897|1
10:47:53.225|10:47:53| 1|256.19|  100| 0| 419126|1
10:47:53.225|10:47:53| 1|256.19|  100| 0| 419127|1
10:47:53.525|10:47:53| 1|256.20|  100| 0| 419143|1
10:47:53.550|10:47:53| 1|256.17|  500| 0| 419149|1
10:47:53.775|10:47:53| 7|256.26|  100| 0| 419174|1|0.01
10:47:53.950|10:47:53| 1|256.24|  100|95| 419204|2|0.01
10:47:53.950|10:47:53| 1|256.25|  100|95| 419205|2
10:47:53.950|10:47:53| 1|256.25|  100|95| 419206|2
10:47:53.950|10:47:53| 1|256.25|  100|95| 419207|2
10:47:54.000|10:47:53| 7|256.26|  300| 0| 419216|1|0.01
10:47:54.000|10:47:53| 7|256.25|  100|95| 419220|2
10:47:54.000|10:47:53| 7|256.25|  100|95| 419221|2
10:47:54.000|10:47:53| 7|256.25|  100|95| 419222|2
10:47:54.000|10:47:53| 7|256.26|  100|95| 419223|1|0.01
10:47:55.000|10:47:54|60|256.22|  100| 0| 419275|1|0.04
10:47:58.500|10:47:58| 1|256.19|  100| 0| 419571|1
10:47:58.500|10:47:58| 1|256.18|  100| 0| 419572|1
10:47:58.500|10:47:58| 1|256.18|  100| 0| 419573|1
10:47:58.500|10:47:58| 1|256.18|  100| 0| 419574|1
10:47:58.525|10:47:58| 1|256.17|  200| 0| 419575|1
10:47:59.475|10:47:59| 1|256.25|  980| 0| 419622|2
10:47:59.800|10:47:59| 7|256.22|  150| 0| 419650|1|0.01
10:48:00.475|10:48:00| 1|256.27|  150| 0| 419688|2
10:48:00.475|10:48:00| 1|256.19|  400| 0| 419689|1
10:48:00.700|10:48:00| 1|256.21|  100|95| 419704|1|0.02
10:48:00.700|10:48:00| 1|256.21|  100|95| 419706|1|0.02
10:48:00.700|10:48:00| 1|256.19|  100|95| 419712|1
10:48:00.700|10:48:00| 1|256.19|  100|95| 419715|1
10:48:00.700|10:48:00| 7|256.20|  100|95| 419720|1
10:48:00.700|10:48:00| 7|256.20|  100|95| 419721|1
10:48:00.700|10:48:00| 7|256.19|  100|95| 419722|1
10:48:00.700|10:48:00| 7|256.19|  100|95| 419723|1
10:48:00.825|10:48:00|59|256.23|  200| 0| 419777|2
10:48:01.275|10:48:01| 1|256.19|  100| 0| 419835|1
10:48:01.275|10:48:01| 1|256.19|  100| 0| 419836|1
10:48:01.275|10:48:01| 1|256.19|  100| 0| 419837|1
10:48:01.300|10:48:01| 1|256.19|  100|95| 419838|1
10:48:01.575|10:48:01| 1|256.17|  100|95| 419849|1
10:48:02.200|10:48:02| 1|256.17|  200|95| 419907|1
10:48:02.200|10:48:02|60|256.17|  200|95| 419908|1
10:48:02.300|10:48:02| 1|256.13|  100| 0| 419911|1
10:48:02.300|10:48:02| 1|256.13|  100| 0| 419912|1
10:48:02.300|10:48:02| 1|256.13|  100| 0| 419913|1
10:48:02.425|10:48:02|59|256.21|  100| 0| 419919|2
10:48:02.425|10:48:02|59|256.21|  200| 0| 419920|2
10:48:04.100|10:48:04| 1|256.14|  157| 0| 419977|1
10:48:04.725|10:48:04| 1|256.23|  100| 0| 420048|2
10:48:05.975|10:48:05| 1|256.13|  118| 0| 420353|1
10:48:06.225|10:48:06| 1|256.21|  100| 0| 420399|2|0.02
10:48:07.150|10:48:07| 1|256.13|  100|95| 420438|1
10:48:07.150|10:48:07| 1|256.12|  100|95| 420467|2
10:48:07.150|10:48:07| 1|256.12|  100| 0| 420468|2
10:48:07.175|10:48:07|60|256.12|  100|95| 420497|2
10:48:07.175|10:48:07|60|256.12|  200|95| 420499|2
10:48:07.225|10:48:07|60|256.10|  100|95| 420536|1
10:48:07.225|10:48:07| 1|256.09|  100|95| 420543|1
10:48:07.350|10:48:07|59|256.16|  100| 0| 420559|2
10:48:07.350|10:48:07| 7|256.11|  100|95| 420560|1
10:48:07.350|10:48:07|59|256.16|  200| 0| 420564|2
10:48:08.500|10:48:08|60|256.05|  100| 0| 420704|1|0.05
10:48:09.100|10:48:09| 1|256.06|  100|95| 420769|1|0.02
10:48:09.200|10:48:09| 1|256.05|  100|95| 420777|1|0.01
10:48:09.200|10:48:09| 1|256.05|  100|95| 420779|1|0.01
10:48:09.200|10:48:09| 1|256.05|  100|95| 420780|1|0.01
10:48:09.300|10:48:09| 1|256.04|  100|95| 420789|1
10:48:09.350|10:48:09| 1|256.03|  100|95| 420794|1|0.01
10:48:09.400|10:48:09|60|256.01|  100| 0| 420800|1|0.01
10:48:09.425|10:48:09|60|256.01|  100| 0| 420801|1|0.01
10:48:09.450|10:48:09|60|256.00|  100| 0| 420807|1
10:48:09.450|10:48:09|60|256.00|  200| 0| 420808|1
10:48:09.475|10:48:09|59|256.09|  100| 0| 420813|2
10:48:09.475|10:48:09|59|256.05|  200| 0| 420814|1
10:48:09.550|10:48:09| 8|256.00|  600|95| 420821|1
10:48:09.700|10:48:09|60|256.05|  100| 0| 420826|1|0.01
10:48:09.700|10:48:09|60|256.06|  100| 0| 420827|2|0.06
10:48:09.700|10:48:09|60|256.06|  100| 0| 420828|2|0.06
10:48:09.700|10:48:09|60|256.06|  100| 0| 420829|2|0.06
10:48:10.100|10:48:10| 1|256.07|  100|95| 420845|2|0.02
10:48:10.100|10:48:10| 1|256.08|  100|95| 420846|2|0.01
10:48:10.100|10:48:10| 1|256.09|  100|95| 420847|2
10:48:10.100|10:48:10| 1|256.11|  100|95| 420848|2|0.01
10:48:10.125|10:48:10| 1|256.06|  100|95| 420853|2|0.03
10:48:10.125|10:48:10| 1|256.06|  100|95| 420854|2|0.03
10:48:10.125|10:48:10| 1|256.04|  100|95| 420855|1
10:48:10.125|10:48:10| 1|256.03|  100|95| 420856|1|0.01
10:48:10.125|10:48:10| 1|256.03|  100|95| 420857|1|0.01
10:48:10.600|10:48:10| 1|256.10|  100|95| 420899|5
10:48:10.600|10:48:10| 1|256.11|  100|95| 420900|2|0.01
10:48:13.050|10:48:13| 1|256.05|  100|95| 421184|1|0.01
10:48:13.050|10:48:13| 1|256.05|  100|95| 421185|1|0.01
10:48:13.625|10:48:13| 1|256.05|  175| 0| 421215|1
10:48:13.975|10:48:13|59|256.07|  281| 0| 421235|1
10:48:19.775|10:48:19| 1|256.06|  175| 0| 421757|1|0.01
10:48:20.500|10:48:20| 1|256.14|  100| 0| 421816|2
10:48:20.500|10:48:20| 1|256.14|  100| 0| 421817|2
10:48:20.500|10:48:20| 1|256.15|  100| 0| 421818|2
10:48:20.500|10:48:20| 1|256.15|  100| 0| 421819|2
10:48:20.500|10:48:20| 1|256.15|  100| 0| 421820|2
10:48:20.575|10:48:20| 1|256.15|  500| 0| 421823|2
10:48:20.975|10:48:20| 1|256.05|  100|95| 421881|1
10:48:21.000|10:48:20|59|256.11|  100| 0| 421884|2
10:48:21.000|10:48:20| 1|256.16|  150| 0| 421885|2
10:48:21.975|10:48:21| 1|256.08|  100|95| 421981|1|0.01
10:48:22.025|10:48:21| 1|256.14| 1200| 0| 421984|2
10:48:22.575|10:48:22| 1|256.04|  100|95| 422028|1
10:48:22.625|10:48:22|59|256.09|  100| 0| 422030|2
10:48:22.625|10:48:22| 1|256.05|  100|95| 422031|1
10:48:22.650|10:48:22| 1|256.04|  100|95| 422032|1
10:48:22.650|10:48:22| 7|256.04|  250|95| 422034|1
10:48:22.650|10:48:22| 1|256.05|  200|95| 422038|1
10:48:22.700|10:48:22| 1|256.01|  100|95| 422039|1|0.01
10:48:23.250|10:48:23| 1|256.05|  500|95| 422057|1
10:48:23.550|10:48:23| 1|256.00|  100| 0| 422084|1
10:48:24.100|10:48:24| 1|256.00|  100|95| 422105|1
10:48:24.100|10:48:24| 1|256.00|  100|95| 422106|1
10:48:24.100|10:48:24| 1|256.00|  100|95| 422107|1
10:48:24.100|10:48:24| 6|256.00|  390|95| 422108|1
10:48:24.100|10:48:24| 6|256.00|  310|95| 422109|1
10:48:24.125|10:48:24| 1|256.00|  500| 0| 422114|1
10:48:24.200|10:48:24| 1|256.00|  100|95| 422118|1
10:48:24.200|10:48:24| 1|256.01|  100|95| 422119|1
10:48:24.200|10:48:24| 1|256.01|  100|95| 422120|1
10:48:24.200|10:48:24| 1|256.05|  100|95| 422121|1|0.01
10:48:24.575|10:48:24| 6|256.00|  100|95| 422221|1
10:48:24.600|10:48:24| 1|256.00|  400|95| 422223|1
10:48:24.725|10:48:24| 1|256.00|  100| 0| 422238|1
10:48:24.750|10:48:24| 6|256.00|  290|95| 422243|1
10:48:24.750|10:48:24| 6|256.00|  250|95| 422246|1
10:48:25.325|10:48:25| 8|256.00|  100| 0| 422276|1
10:48:27.450|10:48:27| 1|256.00|  200| 0| 422451|1
10:48:27.450|10:48:27| 1|256.00|  200| 0| 422452|1
10:48:28.150|10:48:28| 1|256.04|  100|95| 422475|2|0.01
10:48:28.150|10:48:28| 1|256.05|  100|95| 422476|2
10:48:28.150|10:48:28| 1|256.05|  100|95| 422477|2
10:48:28.150|10:48:28| 1|256.05|  100|95| 422478|2
10:48:28.150|10:48:28| 1|256.06|  115|95| 422479|3
10:48:28.150|10:48:28| 1|256.08|  100|95| 422480|5
10:48:28.150|10:48:28| 1|256.09|  100|95| 422481|5
10:48:28.150|10:48:28|60|256.10|  200|95| 422483|5
10:48:28.150|10:48:28| 6|256.05|  300|95| 422484|2
10:48:28.175|10:48:28| 1|256.06|  100| 0| 422485|3
10:48:28.175|10:48:28| 1|256.06|  130|95| 422486|3
10:48:28.175|10:48:28| 1|256.06|  270|95| 422487|3
10:48:28.175|10:48:28| 1|256.13|  100|95| 422488|2
10:48:28.175|10:48:28| 1|256.13|  100|95| 422489|2
10:48:28.175|10:48:28| 1|256.13|  100|95| 422490|2
10:48:28.175|10:48:28| 8|256.13|  100|95| 422491|2
10:48:28.200|10:48:28| 1|256.07|  100|95| 422492|1
10:48:28.250|10:48:28| 1|256.16|  100|95| 422495|2
10:48:28.250|10:48:28| 1|256.16|  100|95| 422496|2
10:48:28.250|10:48:28| 1|256.16|  100|95| 422497|2
10:48:28.250|10:48:28| 1|256.16|  100|95| 422498|2
10:48:28.250|10:48:28| 1|256.16|  100|95| 422499|2
10:48:28.250|10:48:28| 1|256.16|  100|95| 422500|2
10:48:28.250|10:48:28| 1|256.17|  100|95| 422501|5
10:48:28.275|10:48:28| 1|256.16| 1200|95| 422502|2
10:48:28.275|10:48:28| 7|256.08|  100|95| 422503|2
10:48:28.325|10:48:28| 1|256.17|  100|95| 422505|1
10:48:28.325|10:48:28| 1|256.17|  280|95| 422506|1
10:48:28.325|10:48:28|60|256.19|  200|95| 422507|2
10:48:28.350|10:48:28| 1|256.21|  100|95| 422508|1
10:48:28.350|10:48:28| 1|256.21|  100|95| 422509|1
10:48:28.350|10:48:28| 1|256.21|  100|95| 422510|1
10:48:28.350|10:48:28| 1|256.21|  400|95| 422511|1
10:48:28.350|10:48:28| 1|256.21|  100|95| 422512|1
10:48:28.350|10:48:28| 1|256.21|  183|95| 422513|1
10:48:28.350|10:48:28| 1|256.20|  100|95| 422514|2
10:48:28.350|10:48:28| 1|256.20|  100|95| 422515|2
10:48:28.425|10:48:28| 8|256.17|  100|95| 422517|1
10:48:28.525|10:48:28| 1|256.19|  100| 0| 422519|1
10:48:28.550|10:48:28| 1|256.22|  100|95| 422523|1|0.01
10:48:28.550|10:48:28| 1|256.22|  100|95| 422538|1|0.01
10:48:28.550|10:48:28| 1|256.22|  100|95| 422540|1|0.01
10:48:28.575|10:48:28| 1|256.22|  100|95| 422542|1|0.01
10:48:28.575|10:48:28| 1|256.22|  100|95| 422543|1|0.01
10:48:28.600|10:48:28| 6|256.19|  100|95| 422544|1
10:48:28.600|10:48:28| 1|256.20|  100|95| 422545|1
10:48:28.600|10:48:28| 1|256.19|  100|95| 422546|1
10:48:28.625|10:48:28| 1|256.19|  100|95| 422552|1
10:48:29.050|10:48:29| 1|256.21|  100|95| 422594|1
10:48:29.050|10:48:29| 1|256.23|  100|95| 422603|2
10:48:29.050|10:48:29| 1|256.24|  100| 0| 422604|2
10:48:29.075|10:48:29| 7|256.24|  100|95| 422610|2
10:48:29.075|10:48:29| 7|256.25|  100|95| 422611|5|0.01
10:48:29.075|10:48:29| 7|256.26|  100|95| 422612|5
10:48:29.125|10:48:29| 8|256.24|  100|95| 422651|2
10:48:30.150|10:48:30| 1|256.26|  300|95| 422718|2|0.01
10:48:30.150|10:48:30| 1|256.26|  100|95| 422721|2|0.01
10:48:30.150|10:48:30| 1|256.25|  100|95| 422722|3|0.01
10:48:30.150|10:48:30| 1|256.25|  100|95| 422723|3|0.01
10:48:30.150|10:48:30| 1|256.25|  100|95| 422724|3|0.01
10:48:30.175|10:48:30| 1|256.25|  100|95| 422725|2|0.01
10:48:30.175|10:48:30| 1|256.24|  100|95| 422726|2
10:48:30.175|10:48:30| 1|256.24|  100|95| 422727|2
10:48:30.175|10:48:30| 1|256.24|  100|95| 422728|2
10:48:30.200|10:48:30| 7|256.26|  100|95| 422732|2
10:48:30.200|10:48:30| 7|256.26|  100|95| 422733|2
10:48:30.200|10:48:30| 7|256.26|  100|95| 422734|2
10:48:30.200|10:48:30| 7|256.26|  100|95| 422735|2
10:48:30.300|10:48:30|60|256.27|  100| 0| 422738|5|0.01
10:48:30.650|10:48:30|60|256.25|  100| 0| 422758|2
10:48:31.650|10:48:31| 7|256.29|  100|95| 422842|2
10:48:31.875|10:48:31|60|256.26|  100|95| 422872|2
10:48:32.250|10:48:32|60|256.26|  200|95| 422885|2
10:48:32.300|10:48:32| 1|256.24|  200| 0| 422886|1
10:48:32.375|10:48:32| 1|256.24|  100| 0| 422892|1
10:48:32.400|10:48:32| 7|256.24|  100| 0| 422895|1
10:48:32.400|10:48:32| 7|256.24|  100| 0| 422897|1
10:48:32.400|10:48:32| 7|256.24|  100|95| 422898|1
10:48:32.400|10:48:32| 7|256.24|  100|95| 422899|1
10:48:32.400|10:48:32| 7|256.24|  100|95| 422900|1
10:48:32.400|10:48:32| 7|256.24|  100|95| 422901|1
10:48:32.400|10:48:32| 7|256.24|  100|95| 422902|1
10:48:32.400|10:48:32| 7|256.24|  100|95| 422903|1
10:48:32.500|10:48:32| 1|256.26|  100| 0| 422920|1|0.01
10:48:32.600|10:48:32| 7|256.24|  100|95| 422930|1
10:48:32.600|10:48:32| 7|256.24|  100|95| 422931|1
10:48:32.600|10:48:32| 7|256.24|  100|95| 422932|1
10:48:32.600|10:48:32| 7|256.24|  100| 0| 422933|1
10:48:33.775|10:48:33| 1|256.24|  100| 0| 422982|1
10:48:33.875|10:48:33| 1|256.27|  100|95| 422986|2
10:48:33.900|10:48:33| 1|256.28|  100| 0| 422987|2
10:48:34.200|10:48:34| 1|256.28|  100| 0| 423006|2
10:48:34.200|10:48:34| 7|256.28|  100| 0| 423012|2
10:48:34.200|10:48:34| 7|256.28|  200|95| 423013|2
10:48:34.200|10:48:34| 7|256.28|  100|95| 423014|2
10:48:34.725|10:48:34| 1|256.29|  100|95| 423035|2
10:48:34.725|10:48:34| 1|256.29|  100|95| 423036|2
10:48:34.725|10:48:34| 1|256.29|  100|95| 423037|2
10:48:34.750|10:48:34| 1|256.29|  100|95| 423038|2
10:48:35.025|10:48:34| 7|256.31|  100|95| 423086|2
10:48:35.025|10:48:34| 7|256.31|  100|95| 423087|2
10:48:37.000|10:48:36| 1|256.30|  100|95| 423188|2
10:48:37.300|10:48:37| 1|256.28|  100|95| 423199|2
10:48:38.625|10:48:38| 1|256.24|  300| 0| 423277|1
10:48:39.175|10:48:39| 1|256.28|  100|95| 423303|1
10:48:39.175|10:48:39| 1|256.29|  100|95| 423304|2
10:48:39.175|10:48:39| 1|256.31|  250|95| 423305|2
10:48:39.375|10:48:39| 1|256.34|  200| 0| 423307|2
10:48:40.225|10:48:40| 1|256.35|  500| 0| 423335|2
10:48:41.450|10:48:41| 1|256.36|  100| 0| 423387|2
10:48:41.500|10:48:41| 1|256.36|  200| 0| 423392|2
10:48:42.000|10:48:41| 1|256.36|  100|95| 423421|2
10:48:42.000|10:48:41| 1|256.38|  100|95| 423422|2|0.01
10:48:42.350|10:48:42| 1|256.34|  700| 0| 423439|2|0.01
10:48:42.400|10:48:42| 1|256.40|  400| 0| 423448|2
10:48:42.400|10:48:42| 1|256.40|  400| 0| 423449|2
10:48:42.400|10:48:42| 1|256.40|  500| 0| 423450|2
10:48:42.475|10:48:42| 1|256.31|  100| 0| 423451|1
10:48:42.700|10:48:42| 1|256.40|  300|95| 423462|2
10:48:42.700|10:48:42| 1|256.40|  100|95| 423463|2
10:48:42.725|10:48:42| 1|256.40|  100|95| 423464|2
10:48:42.800|10:48:42| 1|256.41|  401|95| 423476|2
10:48:45.125|10:48:45| 1|256.35|  100| 0| 423583|1|0.01
10:48:45.150|10:48:45| 1|256.32|  100| 0| 423584|1
10:48:45.350|10:48:45| 1|256.41|  400| 0| 423589|2
10:48:46.050|10:48:46| 1|256.36|  100| 0| 423611|1
10:48:47.200|10:48:47| 1|256.41|  300| 0| 423684|2
10:48:48.275|10:48:48| 1|256.41|  500| 0| 423724|2
10:48:48.275|10:48:48| 1|256.41|  400| 0| 423725|2
10:48:48.275|10:48:48| 1|256.41|  400| 0| 423726|2
10:48:49.975|10:48:49| 1|256.41|  120|95| 423790|2
10:48:49.975|10:48:49| 1|256.42|  100|95| 423804|2
10:48:49.975|10:48:49| 1|256.41|  400|95| 423808|2
10:48:49.975|10:48:49|60|256.42|  100|95| 423812|2
10:48:49.975|10:48:49|60|256.43|  100|95| 423814|2
10:48:50.000|10:48:49| 7|256.41|  300|95| 423818|2
10:48:50.000|10:48:49| 7|256.45|  500|95| 423821|2|0.03
10:48:50.000|10:48:49| 1|256.45|  100|95| 423828|2|0.02
10:48:50.000|10:48:49| 1|256.45|  100|95| 423829|2|0.02
10:48:50.200|10:48:50| 1|256.42|  200|95| 423847|2
10:48:50.200|10:48:50| 1|256.42|  500| 0| 423848|2
10:48:50.200|10:48:50| 1|256.42|  100| 0| 423849|2
10:48:50.200|10:48:50| 1|256.41|  200| 0| 423850|1
10:48:50.525|10:48:50| 1|256.42|  300|95| 423889|2
10:48:50.525|10:48:50| 1|256.42|  396| 0| 423890|2
10:48:50.625|10:48:50| 1|256.41|  800| 0| 423892|1
10:48:51.000|10:48:50| 6|256.47|  100|95| 423908|2
10:48:51.000|10:48:50| 1|256.46|  100|95| 423909|2|0.01
10:48:51.050|10:48:50| 7|256.42|  100| 0| 423911|2
10:48:51.050|10:48:50| 7|256.46|  100|95| 423912|2|0.01
10:48:51.050|10:48:50| 7|256.47|  100|95| 423913|2
10:48:51.050|10:48:50| 7|256.47|  100|95| 423914|2
10:48:51.050|10:48:50| 7|256.48|  100|95| 423915|5
10:48:51.050|10:48:50| 7|256.48|  100|95| 423916|5
10:48:51.050|10:48:51| 8|256.47|  100|95| 423917|2
10:48:51.225|10:48:51| 1|256.47|  700|95| 423926|2
10:48:51.275|10:48:51| 1|256.46|  500| 0| 423932|2
10:48:52.525|10:48:52| 1|256.43|  100|95| 423986|1|0.01
10:48:53.725|10:48:53| 1|256.42|  200| 0| 424050|1
10:48:55.875|10:48:55| 1|256.42|  500| 0| 424143|1
10:48:57.075|10:48:57| 1|256.43|  100|95| 424166|1
10:48:57.750|10:48:57| 1|256.42|  100|95| 424215|1
10:48:58.375|10:48:58| 7|256.41|  100|95| 424240|1
10:48:58.700|10:48:58| 1|256.42|  500| 0| 424259|2
10:48:59.150|10:48:59| 1|256.40|  500| 0| 424294|2
10:48:59.600|10:48:59| 1|256.33|  100|95| 424323|1
10:48:59.600|10:48:59|60|256.33|  100|95| 424324|1
10:48:59.600|10:48:59|60|256.33|  100|95| 424325|1
10:48:59.600|10:48:59|60|256.33|  100|95| 424326|1
10:48:59.600|10:48:59| 1|256.33|  100|95| 424327|1
10:48:59.725|10:48:59| 8|256.32|  100|95| 424329|1
10:48:59.775|10:48:59| 7|256.33|  100|95| 424330|1
10:48:59.775|10:48:59| 7|256.32|  100|95| 424331|1
10:48:59.775|10:48:59| 7|256.32|  100|95| 424332|1
10:48:59.775|10:48:59| 7|256.32|  100|95| 424333|1
10:49:00.250|10:49:00|60|256.32|  100|95| 424357|1
10:49:00.450|10:49:00| 1|256.42|  300| 0| 424366|2
10:49:02.725|10:49:02| 1|256.31|  350| 0| 424438|1
10:49:02.875|10:49:02| 1|256.31|  300| 0| 424458|1
10:49:04.275|10:49:04| 1|256.35|  100| 0| 424563|5
10:49:04.675|10:49:04| 1|256.37|  100| 0| 424570|2
10:49:04.675|10:49:04| 1|256.38|  400| 0| 424571|2
10:49:04.975|10:49:04| 1|256.32|  100| 0| 424575|1
10:49:04.975|10:49:04| 1|256.31|  100| 0| 424577|1
10:49:05.000|10:49:04| 1|256.31|  100| 0| 424578|1
10:49:05.400|10:49:05| 1|256.29|  200| 0| 424600|4
10:49:05.675|10:49:05| 1|256.35|  100|95| 424619|2
10:49:06.475|10:49:06| 1|256.29|  100| 0| 424659|1
10:49:06.525|10:49:06| 7|256.33|  100| 0| 424667|3|0.01
10:49:07.450|10:49:07| 1|256.31|  500| 0| 424723|1
10:49:09.175|10:49:09| 1|256.29|  100|95| 424806|1
10:49:09.175|10:49:09|60|256.29|  100|95| 424807|1
10:49:09.200|10:49:09| 1|256.26|  104|95| 424808|1|0.01
10:49:09.925|10:49:09| 1|256.29|  200|95| 424863|1
10:49:09.925|10:49:09| 1|256.29|  300| 0| 424864|1
10:49:10.550|10:49:10|60|256.27|  100|95| 424900|2
10:49:10.575|10:49:10| 1|256.27|  100|95| 424903|2
10:49:10.575|10:49:10| 1|256.28|  100|95| 424904|2
10:49:10.575|10:49:10| 1|256.28|  100|95| 424905|2
10:49:10.575|10:49:10| 1|256.29|  100|95| 424906|1
10:49:10.575|10:49:10| 1|256.29|  100|95| 424907|1
10:49:12.750|10:49:12| 1|256.35|  100|95| 425056|2
10:49:12.750|10:49:12|60|256.37|  300|95| 425064|5
10:49:12.775|10:49:12| 6|256.36|  100|95| 425079|2
10:49:13.450|10:49:13| 1|256.33|  200|95| 425133|1
10:49:15.500|10:49:15| 1|256.37|  230| 0| 425245|2
10:49:15.500|10:49:15| 1|256.35|  300| 0| 425246|1
10:49:15.625|10:49:15| 1|256.34|  200| 0| 425252|1|0.01
10:49:16.150|10:49:16| 6|256.37|  100|95| 425272|2
10:49:16.175|10:49:16| 1|256.37|  100|95| 425274|2
10:49:16.275|10:49:16| 7|256.37|  100|95| 425278|2
10:49:16.275|10:49:16| 7|256.37|  100|95| 425279|2
10:49:16.275|10:49:16| 7|256.37|  100|95| 425280|2
10:49:16.325|10:49:16| 1|256.38|  100|95| 425282|2
10:49:16.350|10:49:16| 1|256.39|  100| 0| 425283|2|0.01
10:49:16.475|10:49:16| 7|256.39|  100|95| 425288|2
10:49:16.475|10:49:16| 1|256.38|  200|95| 425291|2
10:49:16.475|10:49:16| 6|256.38|  264|95| 425293|2
10:49:16.475|10:49:16| 1|256.40|  700| 0| 425294|2
10:49:16.475|10:49:16| 1|256.36|  100|95| 425297|2
10:49:16.675|10:49:16| 7|256.38|  100|95| 425307|2
10:49:16.675|10:49:16| 7|256.38|  100|95| 425308|2
10:49:16.700|10:49:16| 1|256.38|  100|95| 425310|2
10:49:17.400|10:49:17| 1|256.32|  100|95| 425356|4|0.01
10:49:17.400|10:49:17| 1|256.31|  100|95| 425357|4
10:49:17.450|10:49:17| 1|256.35|  100|95| 425358|1
10:49:18.825|10:49:18| 1|256.38| 1200| 0| 425438|1
10:49:18.875|10:49:18| 7|256.36|  100| 0| 425440|1|0.01
10:49:18.875|10:49:18| 7|256.36|  100| 0| 425441|1|0.01
10:49:18.875|10:49:18| 7|256.36|  100| 0| 425442|1|0.01
10:49:18.875|10:49:18| 7|256.38|  100| 0| 425443|1|0.01
10:49:20.275|10:49:20| 1|256.35|  400|95| 425497|1
10:49:20.525|10:49:20| 1|256.37|  100|95| 425507|3
10:49:21.075|10:49:21| 8|256.35|  400|95| 425524|1
10:49:24.850|10:49:24| 1|256.31|  113| 0| 425728|1
10:49:25.550|10:49:25| 1|256.32|  100| 0| 425772|1
10:49:25.600|10:49:25| 7|256.36|  100|95| 425775|2|0.02
10:49:25.725|10:49:25| 1|256.31|  200|95| 425778|1
10:49:25.800|10:49:25| 1|256.27|  200| 0| 425780|1
10:49:27.225|10:49:27| 7|256.37|  100| 0| 425870|2|0.01
10:49:27.425|10:49:27| 1|256.33|  100|95| 425872|1|0.01
10:49:29.150|10:49:29| 1|256.37|  200| 0| 425934|2
10:49:32.000|10:49:31| 1|256.27|  200| 0| 426045|4
10:49:33.600|10:49:33| 1|256.30|  100|95| 426097|1
10:49:33.600|10:49:33| 1|256.30|  100|95| 426098|1
10:49:33.600|10:49:33| 1|256.30|  100|95| 426099|1
10:49:33.600|10:49:33| 1|256.30|  100|95| 426100|1
10:49:33.600|10:49:33| 1|256.27|  100|95| 426101|1
10:49:35.200|10:49:35| 1|256.33| 1000| 0| 426187|2
10:49:35.200|10:49:35| 1|256.31|  100|95| 426188|1
10:49:35.625|10:49:35| 1|256.33|  100| 0| 426217|2
10:49:35.625|10:49:35| 1|256.33|  100| 0| 426219|2
10:49:35.675|10:49:35| 1|256.35|  700| 0| 426236|2
10:49:37.825|10:49:37| 1|256.35| 1000| 0| 426320|2
10:49:39.600|10:49:39| 1|256.29|  146| 0| 426385|1|0.01
10:49:40.050|10:49:40| 1|256.34|  100| 0| 426391|1
10:49:40.075|10:49:40| 1|256.35|  100| 0| 426392|2
10:49:43.350|10:49:43| 1|256.35|  100|95| 426540|2
10:49:43.350|10:49:43| 1|256.37|  100|95| 426541|2
10:49:43.350|10:49:43| 1|256.35|  100|95| 426542|2
10:49:43.425|10:49:43| 7|256.37|  100|95| 426543|2
10:49:43.600|10:49:43| 7|256.39|  100|95| 426553|2
10:49:43.600|10:49:43| 7|256.39|  100|95| 426554|2
10:49:43.725|10:49:43| 1|256.40|  500| 0| 426557|2
10:49:43.725|10:49:43| 1|256.40|  100| 0| 426558|2
10:49:43.725|10:49:43| 1|256.43|  100| 0| 426559|2
10:49:43.725|10:49:43| 1|256.40|  100| 0| 426560|2
10:49:43.725|10:49:43| 1|256.40|  100| 0| 426561|2
10:49:43.725|10:49:43| 1|256.40|  100| 0| 426563|2
10:49:43.800|10:49:43| 1|256.43|  100|95| 426564|2
10:49:44.400|10:49:44| 1|256.36|  100|95| 426585|1
10:49:44.400|10:49:44| 1|256.38|  100|95| 426588|2|0.01
10:49:44.400|10:49:44| 1|256.34|  100| 0| 426589|4
10:49:44.450|10:49:44| 1|256.38|  100|95| 426601|2|0.01
10:49:44.625|10:49:44| 7|256.37|  100|95| 426640|1
10:49:44.675|10:49:44| 1|256.35|  100|95| 426651|1
10:49:45.700|10:49:45| 1|256.37|  175| 0| 426940|1
10:49:47.325|10:49:47| 1|256.37|  100| 0| 427080|2
10:49:47.375|10:49:47| 1|256.37|  400| 0| 427083|2
10:49:48.250|10:49:48| 1|256.32|  100| 0| 427188|1
10:49:54.975|10:49:54| 1|256.31|  100|95| 427544|1
10:49:56.300|10:49:56| 7|256.37|  200| 0| 427575|2
10:49:56.475|10:49:56| 1|256.37|  500| 0| 427585|2
10:49:56.500|10:49:56| 1|256.37|  100| 0| 427586|2
10:49:56.525|10:49:56| 1|256.37|  300| 0| 427587|2
10:49:56.525|10:49:56| 1|256.37|  200| 0| 427588|2
10:49:56.775|10:49:56| 1|256.36|  100|95| 427610|2|0.01
10:49:56.775|10:49:56| 1|256.37|  100|95| 427611|2
10:49:56.775|10:49:56| 1|256.37|  100|95| 427612|2
10:49:56.775|10:49:56| 1|256.37|  100|95| 427613|2
10:49:56.775|10:49:56| 1|256.37|  100|95| 427614|2
10:49:56.775|10:49:56| 7|256.37|  100|95| 427615|2
10:49:57.700|10:49:57| 1|256.35|  100| 0| 427635|2|0.01
10:49:58.800|10:49:58| 1|256.30|  100|95| 427741|1
10:50:00.250|10:50:00| 1|256.35|  300| 0| 427809|2|0.01
10:50:01.600|10:50:01| 7|256.29|  100|95| 427892|1
10:50:01.600|10:50:01| 1|256.28|  171|95| 427905|4
10:50:01.625|10:50:01| 1|256.27|  100|95| 427924|1
10:50:01.625|10:50:01| 1|256.29|  100|95| 427925|1
10:50:01.725|10:50:01| 1|256.27|  100|95| 427941|1
10:50:01.725|10:50:01| 7|256.29|  100|95| 427944|1
10:50:01.750|10:50:01| 1|256.28|  100|95| 427956|2
10:50:01.750|10:50:01| 1|256.28|  100|95| 427957|2
10:50:01.975|10:50:01| 1|256.29|  100|95| 427974|1
10:50:01.975|10:50:01| 1|256.29|  100|95| 427976|1
10:50:01.975|10:50:01| 1|256.29|  100|95| 427977|1
10:50:01.975|10:50:01| 1|256.29|  100|95| 427978|1
10:50:01.975|10:50:01| 7|256.30|  100|95| 427979|2
10:50:01.975|10:50:01| 1|256.29|  400|95| 427981|1
10:50:02.000|10:50:01| 1|256.30|  100|95| 427982|2
10:50:02.125|10:50:02| 1|256.33|  100| 0| 427991|2
10:50:02.125|10:50:02| 1|256.33|  100| 0| 428000|2
10:50:02.500|10:50:02| 1|256.28|  100| 0| 428052|2
10:50:02.500|10:50:02| 1|256.28|  100| 0| 428067|1
10:50:02.525|10:50:02| 1|256.27|  700| 0| 428069|1
10:50:04.250|10:50:04| 1|256.28|  100|95| 428329|1
10:50:04.250|10:50:04| 1|256.27|  500|95| 428330|1
10:50:04.250|10:50:04| 1|256.27|  200| 0| 428331|1
10:50:05.050|10:50:05|60|256.26|  100| 0| 428439|1|0.01
10:50:05.875|10:50:05| 1|256.31|  100| 0| 428697|1
10:50:05.875|10:50:05|60|256.34|  100| 0| 428698|2
10:50:05.875|10:50:05| 1|256.33|  100| 0| 428699|2
10:50:05.875|10:50:05| 1|256.33|  100|95| 428701|2
10:50:05.925|10:50:05| 1|256.36|  600| 0| 428712|2|0.01
10:50:07.225|10:50:07| 1|256.30|  100|95| 428796|1
10:50:07.275|10:50:07| 1|256.33|  100|95| 428798|2
10:50:07.275|10:50:07| 1|256.33|  100|95| 428799|2
10:50:08.675|10:50:08| 1|256.29|  160| 0| 428879|1
10:50:09.325|10:50:09| 1|256.33|  100| 0| 428909|2
10:50:09.775|10:50:09| 1|256.33|  100| 0| 428927|2
10:50:10.425|10:50:10| 1|256.36|  300| 0| 428965|2
10:50:10.425|10:50:10| 7|256.36|  200| 0| 428968|2
10:50:11.550|10:50:11| 1|256.38|  100|95| 429132|2
10:50:11.550|10:50:11| 1|256.36|  100|95| 429136|2
10:50:11.550|10:50:11| 1|256.39|  100|95| 429138|5|0.01
10:50:11.550|10:50:11| 1|256.36|  100|95| 429139|2
10:50:11.550|10:50:11| 1|256.40|  100|95| 429140|5
10:50:11.550|10:50:11| 1|256.36|  160|95| 429141|2
10:50:11.550|10:50:11|60|256.38|  100|95| 429143|2
10:50:11.550|10:50:11| 1|256.40|  100|95| 429152|5
10:50:11.575|10:50:11| 7|256.39|  100|95| 429164|5|0.01
10:50:11.575|10:50:11| 7|256.39|  100|95| 429165|5|0.01
10:50:12.725|10:50:12| 7|256.40|  100|95| 429241|5
10:50:12.750|10:50:12| 1|256.38|  100|95| 429261|2
10:50:12.750|10:50:12| 1|256.38|  100|95| 429262|2
10:50:12.750|10:50:12| 1|256.37|  100|95| 429263|1|0.01
10:50:12.775|10:50:12| 1|256.35|  100|95| 429272|1
10:50:12.775|10:50:12| 1|256.37|  100| 0| 429282|4|0.01
10:50:12.900|10:50:12| 7|256.33|  100|95| 429296|4|0.01
10:50:12.925|10:50:12| 1|256.36|  100| 0| 429303|1
10:50:15.775|10:50:15| 1|256.32|  100| 0| 429457|2|0.01
10:50:16.025|10:50:16|60|256.28|  100|95| 429466|1
10:50:16.150|10:50:16|60|256.28|  100|95| 429493|1
10:50:16.175|10:50:16| 7|256.28|  100|95| 429497|1
10:50:16.550|10:50:16| 1|256.25|  195|95| 429547|1|0.01
10:50:17.575|10:50:17| 1|256.23|  100| 0| 429605|1
10:50:17.575|10:50:17|60|256.23|  100|95| 429606|1
10:50:17.950|10:50:17| 1|256.21|  100|95| 429643|2|0.01
10:50:17.950|10:50:17| 1|256.20|  500|95| 429644|1
10:50:17.950|10:50:17| 1|256.20|  100|95| 429645|1
10:50:17.950|10:50:17| 1|256.20|  100|95| 429646|1
10:50:18.125|10:50:18| 1|256.20|  100|95| 429652|1
10:50:18.125|10:50:18| 1|256.21|  100|95| 429653|2|0.01
10:50:18.125|10:50:18| 1|256.23|  100|95| 429654|1
10:50:18.125|10:50:18| 1|256.22|  100| 0| 429655|2
10:50:18.675|10:50:18| 1|256.19|  100| 0| 429677|1
10:50:18.675|10:50:18| 1|256.19|  100| 0| 429678|1
10:50:18.825|10:50:18| 1|256.29|  300| 0| 429681|5
10:50:18.850|10:50:18| 1|256.28|  100|95| 429682|5|0.01
10:50:19.000|10:50:18| 1|256.26|  100| 0| 429694|2
10:50:21.700|10:50:21| 1|256.22|  100| 0| 429813|1
10:50:21.700|10:50:21| 1|256.20|  100|95| 429818|1
10:50:21.700|10:50:21| 7|256.20|  100|95| 429823|1
10:50:21.700|10:50:21| 1|256.20|  100|95| 429826|1
10:50:21.725|10:50:21| 1|256.19|  100|95| 429903|1
10:50:21.750|10:50:21| 6|256.22|  200|95| 429909|1
10:50:21.800|10:50:21| 1|256.20|  100|95| 429963|1
10:50:22.000|10:50:21| 1|256.29|  100| 0| 429993|2
10:50:23.225|10:50:23| 1|256.24|  100| 0| 430147|2
10:50:23.875|10:50:23| 1|256.13|  100| 0| 430205|1|0.01
10:50:24.475|10:50:24| 1|256.14|  100|95| 430286|1|0.05
10:50:24.475|10:50:24| 1|256.14|  100|95| 430291|1|0.05
10:50:25.175|10:50:25| 1|256.13|  200| 0| 430366|1|0.01
10:50:25.200|10:50:25| 1|256.12|  100| 0| 430369|1
10:50:25.250|10:50:25| 1|256.20|  700| 0| 430371|2
10:50:25.250|10:50:25| 1|256.21|  100| 0| 430373|2|0.01
10:50:25.275|10:50:25|59|256.17|  100| 0| 430376|2
10:50:25.800|10:50:25| 1|256.12|  100|95| 430391|1
10:50:25.800|10:50:25| 1|256.12|  100|95| 430393|1
10:50:25.875|10:50:25|59|256.16|  100| 0| 430398|2
10:50:27.825|10:50:27|60|256.11|  100|95| 430540|1
10:50:31.475|10:50:31|60|256.11|  100| 0| 430721|1
10:50:31.475|10:50:31|60|256.11|  100| 0| 430730|1
10:50:31.525|10:50:31|60|256.11|  100|95| 430736|1
10:50:31.525|10:50:31|60|256.11|  100| 0| 430737|1
10:50:31.525|10:50:31|60|256.11|  100| 0| 430738|1
10:50:31.550|10:50:31| 7|256.11|  100| 0| 430748|1
10:50:31.550|10:50:31| 1|256.11|  100|95| 430750|1
10:50:31.600|10:50:31|59|256.15|  100| 0| 430751|3
10:50:32.200|10:50:32| 1|256.11|  200|95| 430797|1
10:50:32.200|10:50:32| 1|256.10|  200|95| 430805|4
10:50:32.250|10:50:32| 1|256.11|  100|95| 430813|1
10:50:32.250|10:50:32| 1|256.11|  100|95| 430815|1
10:50:32.275|10:50:32| 1|256.10|  100|95| 430820|1
10:50:32.625|10:50:32| 1|256.09|  100|95| 430861|4
10:50:32.725|10:50:32|59|256.13|  100| 0| 430874|1
10:50:33.875|10:50:33| 1|256.09|  300| 0| 430974|4
10:50:33.900|10:50:33| 1|256.11|  200| 0| 430976|1
10:50:33.900|10:50:33| 1|256.11|  100| 0| 430977|1
10:50:34.125|10:50:34|59|256.13|  100| 0| 431004|2
10:50:34.250|10:50:34| 1|256.09|  100|95| 431020|1
10:50:34.250|10:50:34| 1|256.09|  100| 0| 431021|1
10:50:34.300|10:50:34|59|256.12|  100| 0| 431045|2
10:50:34.650|10:50:34| 1|256.11|  100| 0| 431117|1
10:50:34.650|10:50:34| 1|256.11|  100| 0| 431118|1
10:50:34.650|10:50:34| 1|256.12|  100| 0| 431119|2|0.01
10:50:34.875|10:50:34| 1|256.10|  100|95| 431155|2
10:50:34.875|10:50:34| 1|256.09|  100|95| 431156|1
10:50:35.200|10:50:35| 1|256.09|  200|95| 431186|1
10:50:35.200|10:50:35| 1|256.06|  100|95| 431204|4
10:50:35.225|10:50:35| 6|256.08|  100|95| 431209|1
10:50:35.225|10:50:35| 1|256.09|  100|95| 431210|1
10:50:35.225|10:50:35| 1|256.08|  100|95| 431214|1
10:50:35.275|10:50:35| 7|256.07|  100|95| 431216|4
10:50:35.300|10:50:35| 1|256.08|  100|95| 431219|1
10:50:35.300|10:50:35| 6|256.08|  100|95| 431220|1
10:50:35.325|10:50:35| 1|256.08|  100|95| 431223|1
10:50:35.325|10:50:35|59|256.11|  100| 0| 431224|5
10:50:35.325|10:50:35| 6|256.08|  100|95| 431225|1
10:50:37.075|10:50:37| 1|256.12|  100| 0| 431391|2
10:50:37.375|10:50:37| 6|256.08|  100|95| 431426|1
10:50:37.450|10:50:37| 1|256.08|  300|95| 431428|1
10:50:37.450|10:50:37| 7|256.08|  100|95| 431429|1
10:50:37.500|10:50:37| 1|256.08|  100|95| 431432|1
10:50:37.500|10:50:37| 1|256.08|  100|95| 431433|1
10:50:37.500|10:50:37| 1|256.11|  100|95| 431434|2|0.01
10:50:37.650|10:50:37| 7|256.06|  100|95| 431438|1|0.01
10:50:37.650|10:50:37| 7|256.13|  100|95| 431439|2|0.02
10:50:38.100|10:50:38| 1|256.07|  100|95| 431462|1
10:50:38.300|10:50:38| 1|256.06|  100| 0| 431475|1
10:50:38.300|10:50:38|60|256.06|  100| 0| 431476|1
10:50:41.450|10:50:41| 7|256.08|  227| 0| 431768|2
10:50:41.450|10:50:41| 7|256.08|  284| 0| 431769|2
10:50:41.575|10:50:41| 1|256.13|  100|95| 431822|2
10:50:42.000|10:50:41| 1|256.15|  100|95| 431922|2
10:50:42.000|10:50:41| 1|256.16|  100|95| 431923|5
10:50:42.325|10:50:42| 1|256.10|  265| 0| 431971|1|0.01
10:50:42.500|10:50:42| 1|256.18|  100| 0| 431987|2
10:50:42.725|10:50:42| 1|256.16|  100|95| 432000|2
10:50:42.725|10:50:42| 1|256.16|  100|95| 432001|2
10:50:43.150|10:50:43| 1|256.11|  175| 0| 432026|1
10:50:44.200|10:50:44| 1|256.15|  100|95| 432089|2
10:50:44.200|10:50:44| 1|256.15|  100|95| 432090|2
10:50:44.225|10:50:44| 1|256.15|  300|95| 432092|2
10:50:46.350|10:50:46| 1|256.19|  100|95| 432247|2
10:50:46.450|10:50:46| 1|256.19|  100|95| 432291|2
10:50:47.550|10:50:47| 1|256.18|  100|95| 432442|2|0.01
10:50:48.275|10:50:48| 1|256.24|  100|95| 432642|2
10:50:48.300|10:50:48| 7|256.24|  100|95| 432683|2
10:50:48.325|10:50:48| 1|256.26|  100|95| 432691|2|0.02
10:50:48.350|10:50:48| 6|256.28|  100|95| 432770|5|0.02
10:50:48.375|10:50:48| 7|256.29|  100|95| 432812|5
10:50:48.900|10:50:48| 1|256.34|  100|95| 432944|5
10:50:48.975|10:50:48| 1|256.31|  100|95| 432950|3|0.01
10:50:48.975|10:50:48| 1|256.30|  100|95| 432951|1
10:50:49.025|10:50:48| 7|256.29|  100|95| 432954|1
10:50:49.025|10:50:48| 7|256.29|  100|95| 432955|1
10:50:49.025|10:50:48| 7|256.29|  100|95| 432956|1
10:50:49.325|10:50:49| 1|256.28|  100|95| 433006|5|0.02
10:50:49.400|10:50:49| 1|256.26|  100|95| 433037|2|0.01
10:50:49.475|10:50:49| 7|256.26|  100|95| 433122|2
10:50:49.500|10:50:49| 1|256.27|  100|95| 433128|1
10:50:51.250|10:50:51| 1|256.25|  100|95| 433860|2
10:50:51.250|10:50:51| 1|256.27|  250| 0| 433861|2
10:50:51.950|10:50:51| 1|256.26|  145| 0| 433965|2|0.01
10:50:52.100|10:50:52| 1|256.24|  100|95| 433976|1
10:50:52.125|10:50:52| 1|256.22|  100|95| 433992|1|0.01
10:50:52.175|10:50:52| 1|256.21|  100|95| 434007|1
10:50:52.200|10:50:52| 1|256.22|  200|95| 434014|1|0.01
10:50:52.200|10:50:52|60|256.19|  100|95| 434015|1
10:50:52.200|10:50:52| 1|256.22|  100|95| 434016|1|0.01
10:50:52.425|10:50:52|59|256.24|  100| 0| 434024|1
10:50:55.850|10:50:55| 1|256.26|  100| 0| 434214|2|0.01
10:50:57.625|10:50:57| 1|256.20|  100|95| 434448|1
10:50:57.625|10:50:57| 1|256.20|  100|95| 434449|1
10:50:57.625|10:50:57| 1|256.19|  100|95| 434450|4|0.01
10:50:57.650|10:50:57|59|256.24|  100| 0| 434451|2
10:50:57.825|10:50:57| 1|256.22|  100|95| 434464|2
10:51:00.100|10:51:00| 1|256.20|  100|95| 434588|1
10:51:06.525|10:51:06|60|256.19|  100|95| 434982|1
10:51:06.525|10:51:06|60|256.19|  100|95| 434983|1
10:51:06.525|10:51:06|60|256.19|  100|95| 434984|1
10:51:06.600|10:51:06|59|256.23|  100| 0| 434993|2
10:51:06.600|10:51:06| 7|256.19|  100|95| 434994|1
10:51:07.200|10:51:07| 1|256.21|  100|95| 435049|2
10:51:07.225|10:51:07| 1|256.19|  100|95| 435073|1
10:51:07.225|10:51:07| 1|256.19|  100|95| 435075|1
10:51:07.225|10:51:07| 1|256.19|  100|95| 435076|1
10:51:07.225|10:51:07| 1|256.19|  100|95| 435077|1
10:51:07.450|10:51:07| 1|256.17|  100|95| 435136|1
10:51:07.575|10:51:07| 1|256.16|  100|95| 435168|1|0.01
10:51:07.625|10:51:07|59|256.21|  100| 0| 435170|2
10:51:09.075|10:51:09| 1|256.15|  395| 0| 435285|1
10:51:10.050|10:51:09| 7|256.22|  100|95| 435313|2
10:51:10.425|10:51:10| 1|256.22|  100| 0| 435341|2
10:51:10.450|10:51:10| 7|256.18|  100| 0| 435344|1|0.01
10:51:10.650|10:51:10|59|256.23|  100| 0| 435348|2
10:51:10.900|10:51:10| 1|256.24|  100|95| 435377|2
10:51:11.325|10:51:11|60|256.24|  100|95| 435426|2
10:51:11.875|10:51:11|60|256.24|  100| 0| 435484|2
10:51:11.975|10:51:11| 1|256.26|  100| 0| 435498|2
10:51:11.975|10:51:11| 1|256.26|  100| 0| 435499|2
10:51:12.000|10:51:11|60|256.29|  100|95| 435501|5
10:51:12.125|10:51:12| 7|256.29|  100|95| 435507|2
10:51:13.150|10:51:13| 7|256.27|  100|95| 435558|1
10:51:13.275|10:51:13| 7|256.28|  100|95| 435560|1
10:51:16.250|10:51:16| 1|256.28|  100|95| 435742|1
10:51:16.300|10:51:16| 1|256.29|  500| 0| 435753|1|0.01
10:51:17.150|10:51:17| 1|256.28|  265|95| 435777|1
10:51:17.175|10:51:17| 1|256.26|  100|95| 435778|1
10:51:17.175|10:51:17| 1|256.26|  470| 0| 435779|1
10:51:17.175|10:51:17|60|256.24|  100|95| 435780|1
10:51:18.200|10:51:18| 1|256.17|  180| 0| 435790|1
10:51:18.650|10:51:18| 1|256.18|  100|95| 435812|1|0.01
10:51:18.700|10:51:18| 7|256.16|  100|95| 435814|1
10:51:18.700|10:51:18| 7|256.20|  100| 0| 435815|1
10:51:18.700|10:51:18| 8|256.17|  100|95| 435816|1
10:51:19.600|10:51:19| 1|256.12|  100|95| 435847|1|0.01
10:51:19.600|10:51:19| 1|256.11|  100|95| 435848|1
10:51:19.975|10:51:19|59|256.16|  100| 0| 435849|2
10:51:21.825|10:51:21| 1|256.09|  100| 0| 435926|1
10:51:22.650|10:51:22| 1|256.15|  100|95| 436102|2
10:51:22.650|10:51:22| 1|256.15|  100|95| 436103|2
10:51:28.775|10:51:28| 1|256.18|  500|95| 436437|2|0.01
10:51:28.800|10:51:28| 1|256.21|  100|95| 436438|2
10:51:28.800|10:51:28|60|256.18|  100| 0| 436440|2|0.07
10:51:28.800|10:51:28| 1|256.22|  100|95| 436441|5|0.01
10:51:28.825|10:51:28| 1|256.24|  100|95| 436442|2
10:51:28.950|10:51:28| 7|256.18|  200|95| 436444|2
10:51:28.950|10:51:28| 7|256.18|  125|95| 436445|2
10:51:28.950|10:51:28| 7|256.18|  303|95| 436446|2
10:51:28.950|10:51:28| 7|256.18|  200|95| 436447|2
10:51:29.025|10:51:28| 1|256.24|  100|95| 436451|2
10:51:29.050|10:51:29| 1|256.19|  100| 0| 436454|2
10:51:29.050|10:51:29| 6|256.19|  100|95| 436455|2|0.01
10:51:29.050|10:51:29| 6|256.20|  100|95| 436456|2
10:51:29.050|10:51:29| 6|256.20|  100|95| 436457|2
10:51:29.350|10:51:29| 1|256.25|  100|95| 436468|2
10:51:29.350|10:51:29| 1|256.21|  100| 0| 436484|1
10:51:29.375|10:51:29| 1|256.18|  150| 0| 436493|2
10:51:30.000|10:51:29| 1|256.20|  100| 0| 436538|1
10:51:30.100|10:51:30| 8|256.20|  100|95| 436552|2
10:51:30.150|10:51:30| 7|256.20|  100|95| 436554|2
10:51:30.175|10:51:30| 1|256.20|  100|95| 436559|2
10:51:30.175|10:51:30| 1|256.20|  100|95| 436560|2
10:51:30.175|10:51:30| 1|256.24|  500| 0| 436561|2
10:51:30.225|10:51:30|59|256.20|  300| 0| 436565|1
10:51:30.250|10:51:30| 1|256.20|  100|95| 436567|2
10:51:30.275|10:51:30| 1|256.23|  100|95| 436568|3|0.01
10:51:30.275|10:51:30| 1|256.25|  100|95| 436569|2
10:51:30.325|10:51:30| 8|256.20|  100|95| 436571|2
10:51:30.350|10:51:30| 7|256.20|  100|95| 436573|2
10:51:30.350|10:51:30| 7|256.21|  100|95| 436574|1|0.01
10:51:30.350|10:51:30| 1|256.20|  100|95| 436576|2
10:51:30.425|10:51:30| 1|256.20|  100|95| 436579|2
10:51:30.425|10:51:30| 1|256.20|  100|95| 436580|2
10:51:30.550|10:51:30| 7|256.19|  100|95| 436581|1
10:51:30.550|10:51:30| 7|256.19|  100|95| 436582|1
10:51:30.600|10:51:30| 1|256.23|  500| 0| 436583|2|0.01
10:51:31.250|10:51:31| 1|256.18|  100|95| 436606|1
10:51:31.925|10:51:31| 1|256.18|  100|95| 436624|1
10:51:31.925|10:51:31|60|256.23|  100|95| 436625|2
10:51:31.925|10:51:31| 1|256.17|  100|95| 436626|4|0.01
10:51:32.050|10:51:32| 7|256.18|  100| 0| 436634|1
10:51:32.675|10:51:32| 1|256.12|  400| 0| 436662|1
10:51:32.675|10:51:32| 1|256.15|  100| 0| 436663|1
10:51:32.925|10:51:32| 1|256.13|  100|95| 436670|2
10:51:32.925|10:51:32| 1|256.13|  300|95| 436671|2
10:51:32.925|10:51:32| 1|256.13|  100|95| 436672|2
10:51:32.925|10:51:32| 1|256.13|  200|95| 436673|2
10:51:32.925|10:51:32| 1|256.13|  200| 0| 436674|2
10:51:32.950|10:51:32| 1|256.10|  100|95| 436683|1
10:51:32.975|10:51:32| 7|256.10|  100|95| 436731|1
10:51:32.975|10:51:32| 7|256.09|  100|95| 436732|1
10:51:32.975|10:51:32| 7|256.09|  100|95| 436733|1
10:51:33.375|10:51:33| 7|256.09|  100|95| 436765|1
10:51:33.625|10:51:33| 1|256.13|  100|95| 436773|2
10:51:34.300|10:51:34| 1|256.13|  100| 0| 436791|2
10:51:34.300|10:51:34| 1|256.13|  100| 0| 436792|2
10:51:34.300|10:51:34| 1|256.13|  100| 0| 436793|2
10:51:34.300|10:51:34| 1|256.13|  100| 0| 436794|2
10:51:34.600|10:51:34| 7|256.13|  100| 0| 436800|2
10:51:35.000|10:51:34| 1|256.09|  100|95| 436809|1
10:51:35.000|10:51:34| 1|256.09|  100|95| 436810|1
10:51:35.075|10:51:35| 1|256.08|  100| 0| 436811|1
10:51:35.075|10:51:35| 1|256.08|  100| 0| 436812|1
10:51:35.100|10:51:35| 1|256.08|  300|95| 436813|1
10:51:35.200|10:51:35| 7|256.07|  100| 0| 436817|1
10:51:36.775|10:51:36| 1|256.08|  200| 0| 436886|1
10:51:36.775|10:51:36| 1|256.08|  100| 0| 436887|1
10:51:36.775|10:51:36| 1|256.08|  100| 0| 436888|1
10:51:36.775|10:51:36| 1|256.08|  100| 0| 436889|1
10:51:36.775|10:51:36| 1|256.08|  500| 0| 436890|1
10:51:37.275|10:51:37| 1|256.09|  100|95| 436926|1
10:51:37.275|10:51:37| 1|256.09|  100|95| 436927|1
10:51:37.275|10:51:37| 1|256.07|  100|95| 436929|1
10:51:37.300|10:51:37| 7|256.07|  100|95| 436956|1
10:51:37.300|10:51:37| 1|256.07|  100|95| 436971|1
10:51:37.300|10:51:37| 1|256.07|  100|95| 436972|1
10:51:37.525|10:51:37| 1|256.01|  100|95| 437031|1|0.01
10:51:37.525|10:51:37| 1|256.03|  100|95| 437036|4|0.01
10:51:37.525|10:51:37| 6|256.03|  100|95| 437038|4|0.01
10:51:37.550|10:51:37| 1|256.03|  300|95| 437048|4|0.01
10:51:37.600|10:51:37| 7|256.02|  100|95| 437059|1|0.02
10:51:38.125|10:51:38| 1|256.01|  100|95| 437117|1|0.01
10:51:38.125|10:51:38| 6|256.01|  500|95| 437121|1|0.01
10:51:38.325|10:51:38| 1|256.20|  100| 0| 437133|5
10:51:38.400|10:51:38| 1|256.00|  100|95| 437138|1
10:51:38.575|10:51:38| 1|256.00|  100|95| 437148|1
10:51:38.575|10:51:38| 1|256.00|  100|95| 437149|1
10:51:38.575|10:51:38| 1|256.00|  100|95| 437150|1
10:51:38.575|10:51:38| 6|256.00|  100|95| 437151|1
10:51:38.650|10:51:38| 1|256.00|  100|95| 437154|1
10:51:38.725|10:51:38| 1|256.03|  100|95| 437157|4|0.01
10:51:38.750|10:51:38|60|256.04|  100| 0| 437166|1|0.01
10:51:38.800|10:51:38| 1|256.04|  100| 0| 437189|1
10:51:38.800|10:51:38| 1|256.05|  100| 0| 437190|2
10:51:38.800|10:51:38| 1|256.06|  100|95| 437191|2
10:51:38.800|10:51:38| 1|256.06|  769|95| 437192|2
10:51:38.800|10:51:38| 1|256.07|  100|95| 437194|2
10:51:38.800|10:51:38| 1|256.06|  100| 0| 437196|2
10:51:38.800|10:51:38| 1|256.06|  100| 0| 437197|2
10:51:38.800|10:51:38| 1|256.06|  100| 0| 437199|2
10:51:38.800|10:51:38| 1|256.11|  100|95| 437200|5
10:51:38.800|10:51:38| 1|256.06|  100| 0| 437201|2
10:51:38.825|10:51:38| 1|256.11|  100|95| 437203|5
10:51:38.825|10:51:38| 1|256.07|  100|95| 437205|2
10:51:38.825|10:51:38| 1|256.07|  100|95| 437207|2
10:51:38.825|10:51:38| 1|256.04|  100|95| 437208|1
10:51:38.825|10:51:38| 1|256.03|  100|95| 437209|1|0.01
10:51:38.825|10:51:38| 1|256.03|  100|95| 437210|1|0.01
10:51:38.825|10:51:38| 1|256.03|  100|95| 437211|1|0.01
10:51:38.825|10:51:38| 1|256.06|  520| 0| 437212|2
10:51:38.875|10:51:38| 1|256.09|  200|95| 437230|2|0.01
10:51:38.875|10:51:38| 1|256.09|  100|95| 437236|2|0.01
10:51:38.875|10:51:38| 1|256.09|  100|95| 437239|2|0.01
10:51:38.900|10:51:38| 7|256.02|  175|95| 437245|1
10:51:38.975|10:51:38| 1|256.02|  200|95| 437261|1
10:51:39.100|10:51:39| 7|256.02|  200|95| 437264|1
10:51:39.100|10:51:39| 7|256.02|  100|95| 437265|1
10:51:39.100|10:51:39| 7|256.02|  200|95| 437266|1
10:51:39.250|10:51:39| 1|256.09|  100| 0| 437289|1
10:51:39.600|10:51:39| 1|256.11|  400|95| 437310|1
10:51:39.650|10:51:39| 1|256.12|  600| 0| 437315|2
10:51:39.700|10:51:39| 1|256.10|  100|95| 437316|1
10:51:39.825|10:51:39| 1|256.11|  100|95| 437328|1|0.01
10:51:39.825|10:51:39| 1|256.12|  100| 0| 437329|2
10:51:39.825|10:51:39| 1|256.12|  100|95| 437341|2
10:51:40.025|10:51:39| 1|256.13|  350|95| 437437|2
10:51:40.150|10:51:40| 1|256.11|  100|95| 437447|1
10:51:40.150|10:51:40| 1|256.11|  100|95| 437456|1
10:51:40.150|10:51:40| 1|256.10|  100|95| 437457|1
10:51:40.150|10:51:40| 1|256.11|  100|95| 437460|1
10:51:40.175|10:51:40| 1|256.10|  100| 0| 437476|1
10:51:40.175|10:51:40| 1|256.10|  149|95| 437477|1
10:51:40.175|10:51:40| 1|256.10|  300|95| 437479|1
10:51:40.175|10:51:40| 1|256.09|  200|95| 437480|4|0.01
10:51:40.300|10:51:40| 1|256.01|  100|95| 437504|4
10:51:40.350|10:51:40| 1|256.00|  200|95| 437546|4
10:51:40.375|10:51:40| 8|256.00|  800|95| 437568|4
10:51:42.175|10:51:42| 1|256.08|  100|95| 437677|2|0.01
10:51:42.200|10:51:42| 1|256.08|  100|95| 437678|2|0.01
10:51:42.200|10:51:42| 1|256.08|  100|95| 437679|2|0.01
10:51:42.200|10:51:42| 1|256.09|  100|95| 437680|1
10:51:42.200|10:51:42| 1|256.09|  100|95| 437681|1
10:51:42.200|10:51:42| 1|256.09|  100|95| 437682|1
10:51:42.225|10:51:42| 1|256.11|  236|95| 437688|2
10:51:42.225|10:51:42| 7|256.09|  100|95| 437690|1
10:51:42.225|10:51:42| 1|256.11|  195|95| 437691|2
10:51:42.225|10:51:42| 1|256.11|  169|95| 437696|2
10:51:42.225|10:51:42| 1|256.11|  100|95| 437701|2
10:51:42.225|10:51:42| 1|256.12|  100|95| 437702|2|0.01
10:51:42.375|10:51:42| 1|256.14|  100|95| 437711|5
10:51:42.375|10:51:42| 1|256.14|  100|95| 437717|5
10:51:43.725|10:51:43| 1|256.13|  100|95| 437822|5
10:51:43.725|10:51:43| 1|256.13|  100|95| 437823|5
10:51:43.725|10:51:43| 1|256.11|  100|95| 437824|2
10:51:44.075|10:51:44| 1|256.11|  100| 0| 437836|2
10:51:44.125|10:51:44| 1|256.07|  150| 0| 437837|1
10:51:44.500|10:51:44| 1|256.17|  100|95| 437880|2|0.01
10:51:44.525|10:51:44| 1|256.18|  100|95| 437885|2
10:51:45.525|10:51:45| 1|256.20|  198|95| 437921|5
10:51:45.525|10:51:45| 1|256.21|  100|95| 437922|5|0.01
10:51:45.525|10:51:45| 1|256.19|  200|95| 437923|2
10:51:45.525|10:51:45| 1|256.21|  100|95| 437924|5
10:51:45.625|10:51:45| 7|256.19|  100|95| 437925|2
10:51:45.625|10:51:45| 7|256.20|  100|95| 437926|2
10:51:46.050|10:51:46| 1|256.22|  400|95| 437931|2|0.01
10:51:46.125|10:51:46| 1|256.19|  400| 0| 437933|2
10:51:46.725|10:51:46| 1|256.15|  800| 0| 437951|1
10:51:46.825|10:51:46| 1|256.18|  400| 0| 437952|1
10:51:46.950|10:51:46| 1|256.18|  500| 0| 437957|1
10:51:47.400|10:51:47|60|256.19|  100| 0| 437987|2
10:51:47.400|10:51:47|60|256.19|  100| 0| 437989|2
10:51:49.800|10:51:49| 1|256.19|  100| 0| 438127|1
10:51:49.850|10:51:49| 1|256.19|  100|95| 438133|1
10:51:49.875|10:51:49| 7|256.19|  100|95| 438135|1
10:51:49.875|10:51:49| 7|256.19|  400|95| 438136|1
10:51:54.850|10:51:54| 1|256.17|  100|95| 438485|1
10:51:54.850|10:51:54| 1|256.17|  100|95| 438486|1
10:51:55.975|10:51:55| 1|256.15|  250| 0| 438508|1
10:51:56.725|10:51:56| 1|256.15|  900| 0| 438540|1|0.02
10:51:58.050|10:51:57| 1|256.15|  200| 0| 438572|1
10:51:58.500|10:51:58| 1|256.21|  100|95| 438586|1
10:51:58.500|10:51:58| 1|256.21|  100| 0| 438591|1
10:51:58.500|10:51:58| 1|256.21|  100|95| 438595|1
10:51:58.500|10:51:58| 1|256.22|  100|95| 438596|2
10:51:58.525|10:51:58| 7|256.22|  100|95| 438600|2
10:51:58.525|10:51:58| 1|256.24|  100|95| 438601|2
10:51:58.525|10:51:58| 7|256.23|  100|95| 438602|2
10:51:58.525|10:51:58| 7|256.25|  100|95| 438603|2
10:51:58.525|10:51:58| 7|256.25|  100|95| 438604|2
10:51:58.525|10:51:58| 1|256.24|  100|95| 438608|2
10:51:58.525|10:51:58| 1|256.24|  100| 0| 438613|2
10:51:58.525|10:51:58| 1|256.21|  500| 0| 438615|1
10:51:58.525|10:51:58| 1|256.24|  100| 0| 438617|2
10:51:58.525|10:51:58| 1|256.23|  100|95| 438620|2
10:51:58.550|10:51:58| 1|256.25|  235|95| 438633|2
10:51:58.600|10:51:58| 1|256.26|  100| 0| 438662|1|0.01
10:51:58.650|10:51:58|60|256.25|  100| 0| 438670|2
10:51:59.425|10:51:59| 1|256.25|  300| 0| 438832|2
10:51:59.475|10:51:59| 1|256.27|  100| 0| 438834|1|0.02
10:51:59.650|10:51:59| 1|256.25|  100|95| 438837|2
10:51:59.725|10:51:59| 1|256.25|  100|95| 438838|2
10:51:59.725|10:51:59| 1|256.25|  100|95| 438839|2
10:51:59.725|10:51:59| 1|256.25|  100|95| 438840|2
10:51:59.775|10:51:59| 1|256.27|  100| 0| 438841|1|0.02
10:51:59.775|10:51:59| 1|256.24|  100|95| 438842|1
10:51:59.850|10:51:59| 1|256.24|  100|95| 438843|1
10:51:59.900|10:51:59| 1|256.25|  100|95| 438844|2
10:51:59.950|10:51:59| 1|256.23|  100|95| 438845|1
10:52:00.000|10:51:59| 1|256.26|  200|95| 438849|2|0.01
10:52:00.000|10:51:59| 1|256.23|  100|95| 438850|1
10:52:00.000|10:51:59| 1|256.23|  100|95| 438851|1
10:52:00.000|10:51:59| 1|256.23|  100|95| 438852|1
10:52:00.050|10:51:59| 7|256.23|  100|95| 438853|1
10:52:00.900|10:52:00| 1|256.24|  100|95| 438945|1
10:52:01.000|10:52:00| 1|256.29|  100| 0| 438949|2
10:52:01.025|10:52:00| 1|256.23|  100| 0| 438954|1
10:52:01.125|10:52:01| 1|256.23| 2300| 0| 438967|1
10:52:01.375|10:52:01| 1|256.27|  100|95| 439050|2
10:52:01.375|10:52:01| 1|256.26|  100|95| 439051|2|0.01
10:52:01.375|10:52:01| 1|256.26|  100|95| 439052|2|0.01
10:52:01.375|10:52:01| 1|256.24|  100|95| 439053|1
10:52:01.375|10:52:01| 1|256.25|  100|95| 439055|1
10:52:01.375|10:52:01| 1|256.23|  103|95| 439056|1
10:52:01.375|10:52:01| 1|256.23|  100|95| 439057|1
10:52:01.600|10:52:01| 1|256.20|  800| 0| 439076|1
10:52:01.625|10:52:01| 1|256.22|  100|95| 439077|1
10:52:01.625|10:52:01| 1|256.21|  100|95| 439078|1|0.01
10:52:01.625|10:52:01| 1|256.21|  100|95| 439079|1|0.01
10:52:01.775|10:52:01| 1|256.24|  100|95| 439086|1
10:52:02.150|10:52:02| 1|256.27|  100| 0| 439094|2
10:52:02.225|10:52:02| 1|256.20|  200| 0| 439098|1
10:52:02.300|10:52:02| 1|256.30|  300|95| 439106|2
10:52:02.550|10:52:02| 1|256.30|  500| 0| 439126|2
10:52:03.450|10:52:03| 7|256.28|  300|95| 439185|2
10:52:03.575|10:52:03| 1|256.20|  100| 0| 439194|1
10:52:03.575|10:52:03|60|256.25|  100| 0| 439196|2|0.04
10:52:03.650|10:52:03| 1|256.24|  200| 0| 439220|1
10:52:04.350|10:52:04| 1|256.28|  100| 0| 439245|2
10:52:04.375|10:52:04| 1|256.28|  100| 0| 439247|2
10:52:05.075|10:52:05| 1|256.24|  100|95| 439283|2
10:52:05.075|10:52:05| 1|256.25|  100|95| 439284|2
10:52:05.850|10:52:05| 1|256.21|  110| 0| 439353|1
10:52:05.925|10:52:05| 1|256.27|  500| 0| 439359|2
10:52:08.075|10:52:08| 7|256.24|  100| 0| 439637|2|0.01
10:52:10.250|10:52:10| 1|256.18|  250| 0| 439748|1
10:52:11.125|10:52:11| 1|256.22|  100|95| 439795|1|0.02
10:52:11.125|10:52:11| 1|256.22|  100|95| 439796|1|0.02
10:52:11.125|10:52:11| 1|256.21|  100|95| 439797|1|0.01
10:52:11.125|10:52:11| 1|256.20|  159|95| 439798|1
10:52:11.725|10:52:11| 1|256.25|  100|95| 439835|2|0.02
10:52:11.725|10:52:11| 1|256.25|  100|95| 439836|2|0.02
10:52:11.725|10:52:11|60|256.26|  100|95| 439847|2|0.02
10:52:11.750|10:52:11| 1|256.26|  100|95| 439848|2|0.01
10:52:11.750|10:52:11| 1|256.27|  100|95| 439849|2
10:52:11.750|10:52:11| 1|256.27|  100|95| 439850|2
10:52:11.750|10:52:11| 1|256.27|  100|95| 439851|2
10:52:11.750|10:52:11| 7|256.27|  100|95| 439854|2
10:52:11.750|10:52:11| 7|256.27|  100|95| 439855|2
10:52:11.750|10:52:11| 7|256.27|  100|95| 439856|2
10:52:13.125|10:52:13|60|256.28|  100|95| 439984|2
10:52:13.325|10:52:13| 1|256.29|  200| 0| 439996|2
10:52:13.325|10:52:13| 1|256.29|  100| 0| 439997|2
10:52:15.400|10:52:15| 1|256.25|  200| 0| 440081|1|0.02
10:52:15.600|10:52:15| 1|256.28|  200| 0| 440086|2
10:52:16.650|10:52:16| 1|256.22|  200|95| 440161|1|0.02
10:52:16.650|10:52:16| 7|256.21|  100|95| 440165|4
10:52:16.650|10:52:16| 6|256.22|  100|95| 440170|1
10:52:16.675|10:52:16| 1|256.22|  100|95| 440182|1
10:52:16.675|10:52:16| 7|256.21|  100|95| 440192|4
10:52:16.675|10:52:16| 7|256.21|  100|95| 440208|4
10:52:16.675|10:52:16| 7|256.20|  100|95| 440209|4
10:52:16.675|10:52:16| 7|256.20|  100|95| 440210|4
10:52:16.725|10:52:16| 1|256.20|  100|95| 440261|4
10:52:16.725|10:52:16| 7|256.20|  100|95| 440278|4
10:52:16.775|10:52:16| 7|256.20|  100|95| 440319|1
10:52:16.775|10:52:16| 7|256.20|  100|95| 440320|1
10:52:16.775|10:52:16| 7|256.20|  100|95| 440321|1
10:52:17.075|10:52:17| 1|256.19|  100| 0| 440390|1|0.01
10:52:17.075|10:52:17| 1|256.18|  100|95| 440391|1
10:52:17.225|10:52:17| 7|256.17|  100|95| 440410|1
10:52:17.300|10:52:17| 1|256.16|  100|95| 440437|1
10:52:17.300|10:52:17| 6|256.16|  100|95| 440444|1
10:52:17.400|10:52:17| 1|256.16|  100|95| 440480|1
10:52:18.225|10:52:18| 1|256.16|  100| 0| 440521|1
10:52:18.225|10:52:18| 6|256.16|  100|95| 440522|1
10:52:18.225|10:52:18| 1|256.16|  100| 0| 440523|1
10:52:18.450|10:52:18| 1|256.16|  100|95| 440528|1
10:52:18.475|10:52:18| 1|256.16|  100|95| 440532|1
10:52:18.500|10:52:18| 1|256.16|  100|95| 440533|1
10:52:18.500|10:52:18| 1|256.16|  100|95| 440534|1
10:52:18.775|10:52:18| 1|256.16|  300| 0| 440550|1
10:52:18.800|10:52:18| 1|256.15|  700| 0| 440551|1
10:52:18.825|10:52:18| 1|256.15|  100|95| 440559|1
10:52:20.075|10:52:20| 1|256.15|  100| 0| 440643|1
10:52:20.100|10:52:20| 1|256.15|  100| 0| 440648|1
10:52:20.300|10:52:20| 1|256.19|  100| 0| 440653|2|0.01
10:52:20.300|10:52:20| 1|256.20|  100|95| 440654|2
10:52:20.350|10:52:20| 1|256.22|  800| 0| 440667|2|0.01
10:52:21.000|10:52:20| 1|256.15|  700|95| 440726|1|0.01
10:52:21.425|10:52:21| 1|256.15| 2100|95| 440755|1|0.01
10:52:22.250|10:52:22| 1|256.17|  300|95| 440834|1|0.01
10:52:22.275|10:52:22| 1|256.19|  175| 0| 440860|2
10:52:23.800|10:52:23| 6|256.15|  300|95| 441022|1
10:52:23.825|10:52:23| 1|256.15|  100| 0| 441023|1
10:52:24.300|10:52:24|60|256.14|  100| 0| 441082|1
10:52:24.350|10:52:24| 1|256.13|  100|95| 441087|1
10:52:24.350|10:52:24| 1|256.13|  100|95| 441088|1
10:52:24.350|10:52:24| 1|256.11|  100|95| 441096|1
10:52:24.375|10:52:24| 1|256.09|  100|95| 441113|1|0.01
10:52:24.375|10:52:24| 7|256.07|  100|95| 441123|1
10:52:24.375|10:52:24| 1|256.08|  100|95| 441124|1
10:52:24.450|10:52:24|59|256.08|  100| 0| 441142|1
10:52:24.725|10:52:24| 1|256.09|  234| 0| 441205|2
10:52:25.000|10:52:24| 1|256.08|  100|95| 441226|1
10:52:25.025|10:52:24| 8|256.08|  100|95| 441228|1
10:52:25.025|10:52:24| 8|256.09|  100|95| 441229|1|0.01
10:52:26.925|10:52:26| 1|256.10|  100|95| 441341|2
10:52:26.925|10:52:26| 1|256.11|  100|95| 441342|5|0.01
10:52:27.025|10:52:26| 8|256.10|  100|95| 441344|2
10:52:27.400|10:52:27| 1|256.11|  100| 0| 441359|5|0.01
10:52:28.325|10:52:28| 1|256.12|  100| 0| 441390|2
10:52:31.500|10:52:31| 7|256.11|  100|95| 441565|2
10:52:31.525|10:52:31| 7|256.11|  300|95| 441568|2
10:52:32.175|10:52:32| 1|256.09|  100|95| 441649|1|0.01
10:52:32.175|10:52:32|60|256.09|  100|95| 441651|1|0.01
10:52:32.800|10:52:32| 1|256.07|  100|95| 441680|1
10:52:32.900|10:52:32| 7|256.08|  100|95| 441682|1
10:52:33.750|10:52:33| 1|256.13|  100| 0| 441711|2
10:52:33.925|10:52:33| 1|256.10|  500| 0| 441713|1
10:52:34.300|10:52:34| 1|256.13|  150| 0| 441728|2
10:52:34.700|10:52:34| 1|256.14|  100|95| 441748|2
10:52:34.700|10:52:34| 1|256.14|  100|95| 441751|2
10:52:34.725|10:52:34| 1|256.15|  100|95| 441763|1
10:52:34.725|10:52:34| 1|256.14|  100|95| 441765|2
10:52:34.725|10:52:34| 7|256.14|  100|95| 441774|2
10:52:34.725|10:52:34| 7|256.17|  100|95| 441776|1
10:52:34.725|10:52:34| 1|256.14|  100|95| 441782|2
10:52:34.750|10:52:34| 1|256.18|  100|95| 441785|2
10:52:34.750|10:52:34|60|256.19|  100|95| 441793|2
10:52:34.750|10:52:34|60|256.20|  100|95| 441811|2
10:52:34.750|10:52:34| 1|256.20|  100|95| 441817|2
10:52:34.750|10:52:34|60|256.20|  100|95| 441836|2
10:52:35.775|10:52:35| 1|256.20|  200|95| 442103|2
10:52:35.775|10:52:35| 1|256.20|  600|95| 442104|2
10:52:35.775|10:52:35| 1|256.21|  100|95| 442105|2
10:52:35.775|10:52:35| 1|256.20|  300|95| 442111|2
10:52:36.150|10:52:36| 1|256.19|  100| 0| 442125|1
10:52:36.150|10:52:36| 1|256.19|  100| 0| 442126|1
10:52:36.175|10:52:36| 1|256.19|  300| 0| 442127|1
10:52:36.525|10:52:36| 1|256.24|  100|95| 442135|2
10:52:36.525|10:52:36| 1|256.26|  100|95| 442145|5
10:52:36.550|10:52:36| 6|256.25|  100|95| 442147|2
10:52:36.550|10:52:36| 1|256.25|  200|95| 442148|2
10:52:36.550|10:52:36| 1|256.26|  100|95| 442149|2
10:52:37.600|10:52:37| 1|256.29|  100| 0| 442198|1
10:52:37.600|10:52:37| 1|256.29|  200|95| 442199|1
10:52:37.800|10:52:37| 1|256.30|  100|95| 442204|2
10:52:38.100|10:52:38| 1|256.31|  100|95| 442209|1
10:52:38.100|10:52:38| 1|256.31|  100|95| 442210|1
10:52:38.125|10:52:38| 1|256.28|  175|95| 442212|1
10:52:39.450|10:52:39| 1|256.26|  100| 0| 442280|1
10:52:39.700|10:52:39| 1|256.26|  100| 0| 442315|1
10:52:39.900|10:52:39| 1|256.28|  100| 0| 442324|1
10:52:42.825|10:52:42| 1|256.28|  100| 0| 442431|1
10:52:43.500|10:52:43| 7|256.24|  100| 0| 442445|1
10:52:43.500|10:52:43| 7|256.22|  100| 0| 442446|1|0.01
10:52:43.850|10:52:43| 1|256.22|  100|95| 442462|1|0.01
10:52:44.400|10:52:44| 1|256.21|  100|95| 442469|1
10:52:44.450|10:52:44| 1|256.19|  100|95| 442470|1
10:52:44.500|10:52:44| 7|256.19|  100| 0| 442472|1
10:52:44.700|10:52:44| 1|256.15|  100|95| 442481|1
10:52:45.075|10:52:45| 1|256.19|  100|95| 442487|1
10:52:45.075|10:52:45| 1|256.20|  100|95| 442488|1
10:52:45.075|10:52:45| 1|256.20|  100|95| 442489|1
10:52:47.975|10:52:47| 1|256.20|  200| 0| 442609|1
10:52:48.400|10:52:48| 1|256.23|  128| 0| 442628|2
10:52:49.600|10:52:49| 1|256.11|  155| 0| 442719|1
10:52:51.975|10:52:51| 1|256.13|  100| 0| 442755|1
10:52:53.225|10:52:53| 1|256.19|  100| 0| 442806|1
10:52:53.250|10:52:53| 1|256.13|  300| 0| 442807|1
10:52:56.800|10:52:56| 1|256.21|  100|95| 442909|2
10:52:57.750|10:52:57| 1|256.21|  100|95| 442943|2
10:52:57.750|10:52:57| 7|256.21|  100|95| 442950|2
10:52:57.750|10:52:57| 1|256.23|  100|95| 442961|2
10:52:57.750|10:52:57| 1|256.23|  100|95| 442962|2
10:52:57.775|10:52:57| 1|256.21|  100|95| 442967|2
10:52:57.775|10:52:57| 7|256.23|  100|95| 442975|2
10:52:57.775|10:52:57| 1|256.21|  100|95| 442976|2
10:52:57.775|10:52:57|60|256.22|  100|95| 442991|1|0.02
10:52:57.775|10:52:57|60|256.25|  100|95| 442992|2
10:52:57.775|10:52:57| 1|256.25|  100|95| 442993|2
10:52:57.775|10:52:57| 1|256.26|  100|95| 442994|2
10:52:57.800|10:52:57| 1|256.21|  300|95| 443004|2
10:52:57.800|10:52:57| 7|256.28|  100|95| 443007|5
10:52:57.800|10:52:57| 6|256.23|  100|95| 443016|2
10:52:57.800|10:52:57| 1|256.26|  100|95| 443017|2
10:52:57.825|10:52:57| 6|256.28|  100|95| 443068|5|0.03
10:52:57.825|10:52:57| 1|256.26|  100|95| 443075|2
10:52:57.825|10:52:57| 1|256.29|  100|95| 443082|2
10:52:57.850|10:52:57| 8|256.31|  100|95| 443099|2
10:52:57.850|10:52:57| 1|256.31|  100|95| 443101|2
10:52:57.875|10:52:57| 1|256.25|  100|95| 443141|2
10:52:57.900|10:52:57| 1|256.31|  100|95| 443164|2
10:52:57.950|10:52:57| 1|256.28|  100|95| 443216|1|0.01
10:52:58.025|10:52:57| 1|256.26|  100| 0| 443243|2
10:52:58.050|10:52:58| 7|256.24|  100|95| 443249|1
10:52:58.050|10:52:58| 7|256.33|  100|95| 443250|2
10:52:59.400|10:52:59| 1|256.30|  200| 0| 443368|2
10:52:59.575|10:52:59| 7|256.30|  100| 0| 443378|2
10:52:59.875|10:52:59| 1|256.30|  100| 0| 443399|2
10:53:00.200|10:53:00| 1|256.33|  100|95| 443418|2|0.03
10:53:00.400|10:53:00| 7|256.33|  100| 0| 443423|2
10:53:00.775|10:53:00| 7|256.33|  100| 0| 443464|2
10:53:00.850|10:53:00| 1|256.29|  100| 0| 443466|1
10:53:00.850|10:53:00| 1|256.29|  100| 0| 443467|1
10:53:00.850|10:53:00| 1|256.29|  100| 0| 443468|1
10:53:00.850|10:53:00| 1|256.29|  100| 0| 443469|1
10:53:00.875|10:53:00| 1|256.29|  100| 0| 443470|1
10:53:00.975|10:53:00| 1|256.29|  100| 0| 443485|1
10:53:01.450|10:53:01| 1|256.33|  100|95| 443525|2
10:53:01.600|10:53:01| 7|256.33|  100|95| 443532|2
10:53:02.075|10:53:02| 1|256.32|  100|95| 443551|1
10:53:02.075|10:53:02| 1|256.32|  100|95| 443552|1
10:53:02.075|10:53:02| 1|256.32|  100|95| 443553|1
10:53:02.150|10:53:02| 1|256.34|  100|95| 443555|5
10:53:02.150|10:53:02| 1|256.36|  100|95| 443556|2
10:53:02.200|10:53:02| 7|256.33|  100|95| 443558|2
10:53:02.300|10:53:02|59|256.33|  100| 0| 443559|1
10:53:03.225|10:53:03| 1|256.36|  100|95| 443596|2
10:53:03.225|10:53:03| 1|256.36|  200|95| 443597|2
10:53:03.950|10:53:03| 1|256.36|  100| 0| 443642|2
10:53:04.175|10:53:04| 1|256.34|  100|95| 443652|3
10:53:04.175|10:53:04| 1|256.32|  100| 0| 443655|1
10:53:04.225|10:53:04| 1|256.36|  100| 0| 443656|2
10:53:04.250|10:53:04| 1|256.32|  100| 0| 443657|1
10:53:04.250|10:53:04| 1|256.32|  100| 0| 443658|1
10:53:04.300|10:53:04| 1|256.32|  100|95| 443659|1
10:53:04.300|10:53:04| 1|256.29|  100|95| 443660|1
10:53:04.300|10:53:04| 1|256.35|  100| 0| 443661|2
10:53:04.300|10:53:04| 1|256.29|  100|95| 443662|1
10:53:04.300|10:53:04| 1|256.28| 1000|95| 443663|1|0.01
10:53:04.350|10:53:04| 1|256.27|  100|95| 443664|1
10:53:04.400|10:53:04|59|256.34|  100| 0| 443665|2
10:53:04.400|10:53:04|59|256.27|  928| 0| 443666|1
10:53:04.550|10:53:04| 1|256.35|  450| 0| 443668|2
10:53:04.925|10:53:04| 1|256.34|  100| 0| 443678|2
10:53:04.925|10:53:04| 1|256.34|  100| 0| 443679|2
10:53:04.925|10:53:04| 1|256.35|  200| 0| 443680|2
10:53:04.925|10:53:04| 1|256.34|  100| 0| 443681|2
10:53:04.925|10:53:04| 1|256.34|  100| 0| 443682|2
10:53:04.925|10:53:04| 1|256.34|  100| 0| 443683|2
10:53:04.950|10:53:04| 1|256.34|  100| 0| 443684|2
10:53:04.975|10:53:04| 1|256.33|  100|95| 443685|2|0.01
10:53:04.975|10:53:04| 1|256.35|  200| 0| 443686|2
10:53:04.975|10:53:04| 1|256.33|  100|95| 443687|2|0.01
10:53:05.625|10:53:05| 1|256.35|  100|95| 443716|2
10:53:05.900|10:53:05| 1|256.36|  100|95| 443722|2
10:53:06.875|10:53:06| 1|256.36|  100| 0| 443812|2
10:53:06.925|10:53:06| 1|256.36|  200| 0| 443821|2
10:53:06.925|10:53:06| 1|256.36|  200| 0| 443822|2
10:53:07.050|10:53:06| 1|256.34|  500| 0| 443828|2
10:53:07.150|10:53:07| 1|256.36|  100|95| 443830|2
10:53:08.275|10:53:08| 1|256.27|  100| 0| 443882|4
10:53:09.950|10:53:09| 1|256.36|  200| 0| 443988|2
10:53:10.075|10:53:10| 1|256.33|  300| 0| 443991|2|0.01
10:53:12.600|10:53:12| 1|256.33|  300| 0| 444081|2
10:53:13.925|10:53:13| 1|256.36|  100|95| 444103|2
10:53:14.750|10:53:14| 1|256.36|  100|95| 444145|2
10:53:14.750|10:53:14| 1|256.36|  100|95| 444146|2
10:53:14.750|10:53:14| 1|256.36|  100|95| 444147|2
10:53:15.000|10:53:14| 1|256.36|  100|95| 444157|1
10:53:15.025|10:53:14| 1|256.36|  100|95| 444160|1
10:53:15.150|10:53:15| 1|256.35|  300|95| 444177|1
10:53:15.400|10:53:15| 1|256.32|  100|95| 444190|1
10:53:15.425|10:53:15|59|256.29|  272| 0| 444191|1
10:53:16.375|10:53:16| 1|256.35|  200|95| 444252|1|0.01
10:53:16.400|10:53:16| 1|256.36|  300| 0| 444254|2
10:53:16.675|10:53:16| 1|256.36|  100| 0| 444261|2
10:53:16.675|10:53:16| 1|256.36|  100|95| 444262|2
10:53:16.775|10:53:16| 1|256.38|  400| 0| 444267|2
10:53:17.250|10:53:17|60|256.38|  100| 0| 444296|2
10:53:17.250|10:53:17| 1|256.38|  100| 0| 444297|2
10:53:17.250|10:53:17| 1|256.38|  100| 0| 444298|2
10:53:17.300|10:53:17| 1|256.38|  100| 0| 444301|2
10:53:17.300|10:53:17| 7|256.40|  100| 0| 444303|2
10:53:18.100|10:53:18| 1|256.35|  100|95| 444315|1|0.01
10:53:18.925|10:53:18| 1|256.41|  100| 0| 444338|2
10:53:22.275|10:53:22| 1|256.35|  100|95| 444425|1|0.01
10:53:22.275|10:53:22| 1|256.34|  100|95| 444426|1|0.03
10:53:23.525|10:53:23| 6|256.31|  100|95| 444499|1
10:53:23.650|10:53:23| 1|256.40|  100| 0| 444506|2
10:53:23.650|10:53:23| 1|256.40|  100| 0| 444507|2
10:53:23.650|10:53:23| 1|256.40|  100| 0| 444508|2
10:53:23.650|10:53:23| 1|256.40|  100| 0| 444509|2
10:53:23.650|10:53:23| 1|256.40|  100| 0| 444510|2
10:53:23.650|10:53:23| 1|256.41|  100| 0| 444511|2
10:53:23.650|10:53:23| 1|256.41|  100| 0| 444512|2
10:53:23.650|10:53:23| 1|256.41|  100| 0| 444513|2
10:53:23.700|10:53:23| 1|256.41|  500| 0| 444514|2
10:53:23.700|10:53:23| 1|256.41|  200| 0| 444515|2
10:53:24.200|10:53:24| 1|256.34|  100|95| 444537|1|0.02
10:53:24.200|10:53:24| 1|256.34|  100|95| 444538|1|0.02
10:53:24.200|10:53:24| 1|256.32|  100|95| 444539|1
10:53:25.550|10:53:25| 1|256.39|  120| 0| 444569|2
10:53:26.350|10:53:26| 1|256.41| 1500| 0| 444593|2
10:53:27.725|10:53:27| 1|256.35|  100|95| 444647|1|0.01
10:53:27.725|10:53:27| 1|256.35|  100|95| 444648|1|0.01
10:53:27.725|10:53:27| 1|256.34|  100|95| 444649|1|0.02
10:53:27.775|10:53:27| 1|256.34|  100|95| 444652|1|0.02
10:53:28.725|10:53:28| 1|256.34|  100| 0| 444664|1
10:53:30.075|10:53:30| 1|256.34|  100|95| 444705|1
10:53:30.100|10:53:30| 1|256.34|  100|95| 444706|1
10:53:30.100|10:53:30| 6|256.34|  100|95| 444707|1
10:53:30.125|10:53:30| 1|256.33|  100| 0| 444710|1
10:53:30.275|10:53:30| 1|256.39|  250| 0| 444712|2
10:53:30.550|10:53:30| 7|256.33|  100|95| 444718|4
10:53:31.625|10:53:31| 1|256.30|  100|95| 444791|1
10:53:31.625|10:53:31| 1|256.29|  100|95| 444792|1
10:53:31.825|10:53:31| 1|256.28|  175| 0| 444793|1
10:53:31.850|10:53:31| 1|256.28|  100|95| 444794|1
10:53:32.125|10:53:32| 1|256.25|  100|95| 444883|1
10:53:32.125|10:53:32| 6|256.25|  100|95| 444884|1
10:53:35.125|10:53:35| 1|256.31|  100| 0| 445093|2
10:53:36.000|10:53:35| 1|256.25|  100|95| 445136|1
10:53:37.400|10:53:37| 1|256.23|  100|95| 445322|1
10:53:38.575|10:53:38| 1|256.22|  100|95| 445410|4|0.01
10:53:40.600|10:53:40| 1|256.27|  100| 0| 445699|2
10:53:42.950|10:53:42| 1|256.25|  200| 0| 445817|2
10:53:44.775|10:53:44|60|256.17|  100| 0| 445912|1
10:53:44.775|10:53:44| 1|256.16|  100| 0| 445913|1
10:53:44.775|10:53:44| 1|256.16|  100| 0| 445914|1
10:53:44.775|10:53:44| 1|256.16|  100| 0| 445916|1
10:53:44.825|10:53:44| 1|256.16|  100| 0| 445918|1
10:53:44.825|10:53:44|60|256.16|  200|95| 445919|1
10:53:44.825|10:53:44| 1|256.16|  100| 0| 445920|1
10:53:44.825|10:53:44|60|256.16|  300|95| 445921|1
10:53:44.825|10:53:44|60|256.16|  100|95| 445922|1
10:53:44.825|10:53:44| 7|256.17|  100| 0| 445923|1|0.01
10:53:45.250|10:53:45|60|256.16|  300|95| 445929|1
10:53:45.275|10:53:45| 1|256.16|  200|95| 445935|1
10:53:46.075|10:53:46|60|256.15|  100|95| 445990|1
10:53:46.100|10:53:46|60|256.15|  100|95| 445991|1
10:53:46.175|10:53:46| 1|256.21|  100|95| 445992|2
10:53:49.475|10:53:49| 1|256.21|  100| 0| 446126|2
10:53:49.475|10:53:49| 1|256.21|  100| 0| 446127|2
10:53:49.475|10:53:49| 1|256.21|  100|95| 446128|2
10:53:49.500|10:53:49| 1|256.21|  200|95| 446129|2
10:53:49.625|10:53:49| 1|256.16|  100|95| 446134|1
10:53:49.625|10:53:49| 1|256.15|  100|95| 446137|1
10:53:49.625|10:53:49| 1|256.15|  100|95| 446138|1
10:53:49.625|10:53:49|60|256.15|  100| 0| 446141|1
10:53:49.650|10:53:49| 1|256.16|  100|95| 446157|1
10:53:49.650|10:53:49| 1|256.15|  100|95| 446158|1
10:53:49.675|10:53:49| 7|256.14|  100|95| 446167|1
10:53:50.000|10:53:49| 1|256.17|  100| 0| 446196|2
10:53:50.000|10:53:49| 1|256.17|  100| 0| 446197|2
10:53:50.675|10:53:50| 1|256.13|  100|95| 446224|1|0.01
10:53:51.225|10:53:51| 1|256.12|  100|95| 446290|4
10:53:51.225|10:53:51| 1|256.12|  100|95| 446291|4
10:53:51.225|10:53:51| 1|256.12|  100|95| 446292|4
10:53:51.225|10:53:51| 1|256.13|  400| 0| 446293|1|0.01
10:53:51.225|10:53:51| 1|256.13|  100| 0| 446294|1|0.01
10:53:51.250|10:53:51| 1|256.13|  100|95| 446295|1|0.01
10:53:51.250|10:53:51| 1|256.13|  100|95| 446296|1|0.01
10:53:51.275|10:53:51| 1|256.12|  100|95| 446297|1
10:53:51.275|10:53:51| 1|256.13|  100|95| 446299|2
10:53:51.275|10:53:51| 1|256.13|  100|95| 446300|2
10:53:51.300|10:53:51| 1|256.13|  100|95| 446305|2
10:53:51.850|10:53:51| 1|256.10|  100|95| 446314|1
10:53:52.100|10:53:52| 1|256.14|  100| 0| 446321|2
10:53:52.850|10:53:52| 1|256.14|  100|95| 446365|2
10:53:55.000|10:53:54| 1|256.10|  100|95| 446417|1
10:53:56.650|10:53:56| 1|256.10|  100| 0| 446482|1
10:53:56.675|10:53:56| 1|256.10|  100| 0| 446485|1
10:53:57.000|10:53:56| 1|256.14|  100|95| 446492|2
10:53:57.475|10:53:57| 1|256.14|  100|95| 446516|2
10:53:57.475|10:53:57| 1|256.14|  100|95| 446520|2
10:53:57.625|10:53:57| 7|256.14|  100|95| 446521|2
10:53:57.675|10:53:57| 1|256.16|  100|95| 446528|2
10:53:58.625|10:53:58|60|256.15|  100|95| 446544|2
10:53:58.625|10:53:58| 1|256.15|  100|95| 446545|2
10:53:58.650|10:53:58| 1|256.14|  100| 0| 446546|1
10:53:59.750|10:53:59| 1|256.22|  100| 0| 446557|2
10:53:59.875|10:53:59| 7|256.15|  100| 0| 446558|2
10:54:00.125|10:54:00| 1|256.15|  100| 0| 446569|1
10:54:00.125|10:54:00| 1|256.14|  100| 0| 446570|1
10:54:00.125|10:54:00| 1|256.14|  100| 0| 446571|1
10:54:00.125|10:54:00| 1|256.14|  100| 0| 446572|1
10:54:00.125|10:54:00| 1|256.14|  100| 0| 446573|1
10:54:00.125|10:54:00| 1|256.14|  100| 0| 446574|1
10:54:00.225|10:54:00| 7|256.15|  100|95| 446576|2
10:54:00.225|10:54:00| 7|256.14|  100|95| 446577|1
10:54:00.225|10:54:00| 7|256.14|  100|95| 446578|1
10:54:01.700|10:54:01| 1|256.14| 2100| 0| 446636|1
10:54:01.725|10:54:01| 1|256.19|  100| 0| 446637|2
10:54:01.725|10:54:01| 1|256.19|  100| 0| 446638|2
10:54:06.250|10:54:06| 1|256.20|  200| 0| 446846|2
10:54:07.800|10:54:07| 1|256.15|  250|95| 446907|1
10:54:07.800|10:54:07| 1|256.15|  100|95| 446908|1
10:54:07.825|10:54:07| 1|256.14|  100|95| 446909|1|0.01
10:54:10.100|10:54:10| 1|256.11|  100|95| 447041|1
10:54:10.100|10:54:10| 1|256.10|  100| 0| 447042|1
10:54:10.100|10:54:10| 1|256.10|  100|95| 447043|1
10:54:10.400|10:54:10| 6|256.10|  100|95| 447089|1
10:54:13.225|10:54:13| 6|256.10|  100|95| 447239|1
10:54:13.625|10:54:13| 1|256.06|  100|95| 447260|1|0.02
10:54:13.625|10:54:13| 1|256.06|  100| 0| 447261|1|0.02
10:54:14.375|10:54:14| 1|256.10|  100| 0| 447313|2
10:54:14.425|10:54:14| 1|256.10|  100| 0| 447316|2
10:54:14.425|10:54:14| 1|256.10|  100| 0| 447317|2
10:54:14.500|10:54:14| 1|256.09|  200| 0| 447321|2|0.01
10:54:15.150|10:54:15| 1|256.05|  100|95| 447361|1|0.03
10:54:16.750|10:54:16|60|256.05|  100|95| 447484|1
10:54:16.775|10:54:16| 1|256.05|  100|95| 447486|1
10:54:17.225|10:54:17| 1|256.05|  100| 0| 447516|1
10:54:17.225|10:54:17| 6|256.05|  100|95| 447519|1
10:54:17.500|10:54:17| 1|256.09|  380| 0| 447537|2|0.01
10:54:17.950|10:54:17| 1|256.05|  200| 0| 447554|1
10:54:18.100|10:54:18| 6|256.05|  200|95| 447557|1
10:54:18.100|10:54:18| 6|256.05|  200|95| 447558|1
10:54:18.675|10:54:18| 1|256.00|  100|95| 447597|1
10:54:18.675|10:54:18| 1|256.00|  100|95| 447598|1
10:54:18.675|10:54:18| 1|256.00|  100|95| 447599|1
10:54:18.675|10:54:18| 1|256.00|  100|95| 447600|1
10:54:18.725|10:54:18| 1|256.00|  240| 0| 447601|1
10:54:18.725|10:54:18| 1|256.00|  215| 0| 447602|1
10:54:18.925|10:54:18| 1|256.00|  100| 0| 447611|1
10:54:19.450|10:54:19| 1|256.00|  100|95| 447637|1
10:54:19.800|10:54:19| 1|256.00|  100| 0| 447649|1
10:54:19.800|10:54:19| 1|256.01|  100| 0| 447650|1
10:54:20.400|10:54:20| 1|256.00|  100|95| 447663|1
10:54:21.250|10:54:21| 7|256.02|  100|95| 447682|1
10:54:21.250|10:54:21| 7|256.02|  100| 0| 447683|1
10:54:21.450|10:54:21| 7|256.02|  100| 0| 447699|1
10:54:21.450|10:54:21| 7|256.02|  200| 0| 447700|1
10:54:21.675|10:54:21| 1|256.00|  700| 0| 447723|1
10:54:21.700|10:54:21| 1|256.00|  200| 0| 447724|1
10:54:21.700|10:54:21| 1|256.00|  300| 0| 447725|1
10:54:21.700|10:54:21| 1|256.00|  100| 0| 447726|1
10:54:21.800|10:54:21| 1|256.01|  100| 0| 447731|1
10:54:22.100|10:54:22| 1|256.00|  190| 0| 447735|1
10:54:22.250|10:54:22| 7|256.01|  100| 0| 447749|1
10:54:22.250|10:54:22| 7|256.01|  100| 0| 447750|1
10:54:22.250|10:54:22| 7|256.01|  100|95| 447751|1
10:54:22.250|10:54:22| 7|256.01|  100|95| 447752|1
10:54:22.500|10:54:22| 1|256.00|  110|95| 447769|1
10:54:22.675|10:54:22| 7|256.01|  100|95| 447772|1
10:54:23.150|10:54:23| 1|255.97|  100|95| 447786|4
10:54:23.275|10:54:23| 7|255.99|  100| 0| 447795|1
10:54:23.350|10:54:23| 1|256.00|  100| 0| 447806|1
10:54:23.375|10:54:23| 1|255.95|  200|95| 447807|1|0.01
10:54:23.425|10:54:23| 1|255.95|  340| 0| 447825|1|0.01
10:54:23.450|10:54:23| 7|255.95|  100|95| 447829|1|0.02
10:54:23.675|10:54:23| 7|255.93|  100|95| 447842|4
10:54:23.675|10:54:23| 7|255.93|  100|95| 447843|4
10:54:23.850|10:54:23| 1|255.94|  100|95| 447846|1
10:54:24.000|10:54:23| 1|255.92|  100| 0| 447857|1
10:54:24.475|10:54:24| 7|255.91|  100|95| 447885|1
10:54:24.550|10:54:24| 1|255.95|  100| 0| 447890|1|0.01
10:54:24.550|10:54:24| 1|255.96|  100| 0| 447891|2|0.01
10:54:24.725|10:54:24| 1|255.91|  100| 0| 447899|1
10:54:24.725|10:54:24| 1|255.91|  100| 0| 447900|1
10:54:24.725|10:54:24| 1|255.91|  100| 0| 447901|1
10:54:24.750|10:54:24| 1|255.91|  100| 0| 447902|1
10:54:24.750|10:54:24| 1|255.90|  200| 0| 447903|1
10:54:25.475|10:54:25| 1|255.95|  100| 0| 447930|2|0.01
10:54:25.675|10:54:25| 1|255.95|  100| 0| 447933|3|0.01
10:54:25.725|10:54:25| 1|255.92|  900| 0| 447936|1
10:54:25.800|10:54:25| 1|255.91|  100|95| 447937|1|0.01
10:54:26.425|10:54:26| 1|255.98|  100| 0| 447956|2|0.01
10:54:26.725|10:54:26| 1|255.98|  100| 0| 447965|2|0.01
10:54:26.750|10:54:26| 1|255.98|  100| 0| 447966|2|0.01
10:54:27.275|10:54:27| 7|255.90|  100| 0| 447978|1
10:54:27.300|10:54:27| 7|255.90|  100| 0| 447979|1
10:54:27.300|10:54:27| 7|255.90|  200| 0| 447980|1
10:54:28.225|10:54:28| 1|255.95|  100|95| 447996|2|0.01
10:54:28.425|10:54:28| 1|255.98|  100| 0| 448016|2
10:54:28.875|10:54:28| 1|255.98|  100| 0| 448022|2
10:54:29.025|10:54:29| 1|255.91|  490| 0| 448029|1
10:54:29.075|10:54:29| 1|255.91|  500| 0| 448035|1
10:54:33.625|10:54:33| 1|255.92|  100| 0| 448278|1
10:54:33.625|10:54:33| 1|255.93|  100| 0| 448279|1|0.01
10:54:33.625|10:54:33| 1|255.93|  100| 0| 448280|1|0.01
10:54:33.625|10:54:33| 1|255.93|  100| 0| 448281|1|0.01
10:54:33.700|10:54:33| 1|255.92|  100| 0| 448286|1
10:54:33.725|10:54:33|60|255.92|  100| 0| 448290|1
10:54:33.925|10:54:33| 1|255.92|  100|95| 448298|1
10:54:34.125|10:54:34| 1|255.90|  100|95| 448304|1
10:54:34.125|10:54:34| 6|255.90|  100|95| 448309|1
10:54:34.325|10:54:34| 1|255.90|  100|95| 448335|1
10:54:34.775|10:54:34| 1|255.95|  200| 0| 448360|2|0.01
10:54:34.825|10:54:34| 1|255.90|  170| 0| 448363|1
10:54:34.825|10:54:34| 1|255.90|  135| 0| 448375|1
10:54:35.150|10:54:35| 1|255.90|  100| 0| 448399|1
10:54:35.150|10:54:35| 1|255.90|  200| 0| 448400|1
10:54:35.150|10:54:35| 1|255.90|  100| 0| 448401|1
10:54:35.175|10:54:35| 1|255.90|  500| 0| 448402|1
10:54:35.325|10:54:35| 7|255.90|  100|95| 448410|1
10:54:35.750|10:54:35| 1|255.89|  300|95| 448429|4
10:54:35.925|10:54:35| 7|255.90|  100|95| 448431|1
10:54:35.925|10:54:35| 7|255.90|  100|95| 448432|1
10:54:36.025|10:54:35| 1|255.89|  200| 0| 448433|1
10:54:36.025|10:54:36| 1|255.89|  300|95| 448434|1
10:54:36.100|10:54:36| 6|255.89|  100|95| 448435|1
10:54:36.125|10:54:36|60|255.88|  100| 0| 448436|1
10:54:36.125|10:54:36| 1|255.87|  100|95| 448438|4
10:54:36.125|10:54:36| 1|255.87|  100|95| 448439|4
10:54:36.125|10:54:36| 1|255.88|  150| 0| 448440|1
10:54:36.275|10:54:36| 7|255.87|  100|95| 448460|1
10:54:36.350|10:54:36| 8|255.85|  100|95| 448471|1
10:54:36.375|10:54:36| 1|255.89|  100| 0| 448473|1
10:54:36.375|10:54:36| 1|255.85|  150| 0| 448474|1
10:54:36.475|10:54:36| 8|255.85|  200|95| 448476|1
10:54:36.475|10:54:36| 1|255.85|  200| 0| 448480|1
10:54:36.475|10:54:36| 1|255.85|  300| 0| 448481|1
10:54:36.650|10:54:36| 1|255.83|  100| 0| 448493|4
10:54:36.825|10:54:36| 1|255.82|  100| 0| 448503|1|0.01
10:54:36.825|10:54:36| 7|255.83|  100| 0| 448505|1
10:54:37.000|10:54:36| 1|255.91|  100| 0| 448522|2
10:54:37.050|10:54:37| 1|255.91|  100| 0| 448534|2
10:54:37.100|10:54:37| 1|255.91|  100| 0| 448541|2
10:54:37.100|10:54:37| 1|255.81|  550| 0| 448543|1
10:54:37.200|10:54:37| 1|255.81|  200| 0| 448547|1
10:54:37.225|10:54:37| 1|255.82|  100|95| 448549|1|0.01
10:54:37.225|10:54:37| 1|255.81|  100|95| 448551|1
10:54:37.225|10:54:37| 1|255.81|  100|95| 448552|1
10:54:38.050|10:54:38| 7|255.81|  100|95| 448682|1
10:54:38.475|10:54:38| 1|255.80|  400| 0| 448707|1
10:54:38.600|10:54:38| 1|255.89|  400| 0| 448715|2
10:54:39.000|10:54:38| 1|255.89|  100| 0| 448733|2
10:54:39.400|10:54:39| 1|255.80|  100|95| 448750|1
10:54:40.275|10:54:40| 7|255.85|  100| 0| 448786|5|0.02
10:54:40.425|10:54:40| 1|255.80|  200| 0| 448790|1
10:54:40.525|10:54:40| 1|255.82|  100| 0| 448791|1|0.01
10:54:40.525|10:54:40| 6|255.80|  100| 0| 448792|1
10:54:40.550|10:54:40| 1|255.80|  125| 0| 448793|1
10:54:40.550|10:54:40| 1|255.80|  175| 0| 448794|1
10:54:40.550|10:54:40| 6|255.80|  300| 0| 448795|1
10:54:42.100|10:54:42| 1|255.80|  100|95| 448908|1
10:54:42.125|10:54:42| 1|255.80|  100|95| 448909|1
10:54:42.125|10:54:42| 8|255.80|  100|95| 448910|1
10:54:42.125|10:54:42| 7|255.80|  100|95| 448911|1
10:54:42.125|10:54:42| 1|255.80|  100|95| 448912|1
10:54:42.175|10:54:42| 1|255.80|  330|95| 448915|1
10:54:43.275|10:54:43| 7|255.78|  100|95| 448995|1
10:54:43.425|10:54:43| 1|255.76|  100|95| 449006|1
10:54:43.425|10:54:43| 1|255.76|  100|95| 449007|1
10:54:43.450|10:54:43| 1|255.76|  100|95| 449008|1
10:54:43.450|10:54:43| 1|255.76|  200|95| 449009|1
10:54:43.450|10:54:43| 1|255.76|  200|95| 449010|1
10:54:43.475|10:54:43| 7|255.76|  100|95| 449011|1
10:54:43.475|10:54:43| 7|255.79|  100| 0| 449012|2|0.01
10:54:43.475|10:54:43| 7|255.79|  100| 0| 449013|2|0.01
10:54:43.750|10:54:43| 1|255.75|  175| 0| 449020|1
10:54:43.875|10:54:43| 7|255.75|  100|95| 449035|1
10:54:44.000|10:54:43| 1|255.75|  225| 0| 449037|1
10:54:44.150|10:54:44| 1|255.75|  334| 0| 449048|1
10:54:44.150|10:54:44| 1|255.75|  100| 0| 449050|1
10:54:44.175|10:54:44| 1|255.75|  100| 0| 449051|1
10:54:44.175|10:54:44| 1|255.75|  100|95| 449053|1
10:54:44.175|10:54:44| 1|255.75|  100|95| 449054|1
10:54:44.275|10:54:44| 7|255.79|  100| 0| 449057|2|0.01
10:54:44.275|10:54:44| 7|255.80|  100| 0| 449058|2
10:54:44.275|10:54:44| 7|255.76|  100| 0| 449059|1
10:54:44.275|10:54:44| 7|255.75|  100| 0| 449060|1
10:54:44.400|10:54:44| 1|255.75|  100|95| 449065|1
10:54:44.400|10:54:44| 6|255.74|  100|95| 449067|1
10:54:44.400|10:54:44| 1|255.72|  100| 0| 449068|1
10:54:44.400|10:54:44|60|255.72|  100| 0| 449069|1
10:54:44.400|10:54:44| 1|255.72|  100| 0| 449071|1
10:54:44.425|10:54:44| 6|255.72|  100|95| 449072|1
10:54:44.425|10:54:44| 1|255.70|  100|95| 449073|4
10:54:44.450|10:54:44| 1|255.70|  100|95| 449074|4
10:54:44.500|10:54:44| 7|255.71|  100|95| 449076|1
10:54:44.500|10:54:44| 1|255.68|  100|95| 449079|4
10:54:44.650|10:54:44| 1|255.76|  100| 0| 449084|1
10:54:44.675|10:54:44| 1|255.66|  100|95| 449085|4
10:54:44.700|10:54:44| 7|255.68|  100|95| 449086|1
10:54:44.700|10:54:44| 7|255.68|  100|95| 449087|1
10:54:44.700|10:54:44| 1|255.68|  100|95| 449088|1
10:54:44.825|10:54:44| 1|255.68|  100| 0| 449091|1
10:54:44.825|10:54:44| 1|255.65|  400| 0| 449092|1
10:54:44.825|10:54:44| 1|255.65|  900| 0| 449093|1
10:54:45.075|10:54:45| 1|255.65|  100| 0| 449103|1
10:54:45.200|10:54:45| 1|255.66|  100| 0| 449125|1
10:54:45.200|10:54:45| 1|255.74|  600| 0| 449126|2
10:54:45.200|10:54:45| 1|255.65|  160|95| 449127|1
10:54:45.200|10:54:45| 1|255.69|  100|95| 449128|1
10:54:45.200|10:54:45| 1|255.69|  100| 0| 449129|1
10:54:45.200|10:54:45| 1|255.69|  100| 0| 449130|1
10:54:45.200|10:54:45| 1|255.69|  100|95| 449131|1
10:54:45.200|10:54:45| 1|255.69|  100| 0| 449132|1
10:54:45.200|10:54:45| 1|255.69|  100| 0| 449133|1
10:54:45.250|10:54:45| 1|255.64|  100| 0| 449134|1
10:54:45.250|10:54:45| 1|255.64|  100| 0| 449136|1
10:54:45.300|10:54:45| 7|255.64|  100| 0| 449138|1
10:54:45.300|10:54:45| 1|255.64|  100|95| 449141|1
10:54:45.400|10:54:45| 1|255.63|  100| 0| 449142|1
10:54:45.450|10:54:45| 1|255.67|  100|95| 449146|1
10:54:46.175|10:54:46| 1|255.66|  100|95| 449177|1
10:54:46.400|10:54:46| 1|255.65|  100| 0| 449185|1
10:54:46.450|10:54:46| 1|255.63|  200| 0| 449186|1
10:54:46.575|10:54:46| 1|255.66|  100|95| 449277|1
10:54:46.575|10:54:46| 1|255.66|  100|95| 449278|1
10:54:46.625|10:54:46| 1|255.64|  100|95| 449292|1
10:54:46.625|10:54:46| 1|255.63|  100|95| 449294|1
10:54:46.625|10:54:46| 1|255.63|  100|95| 449295|1
10:54:46.800|10:54:46| 1|255.65|  200| 0| 449358|1
10:54:46.975|10:54:46| 1|255.65|  100| 0| 449418|1
10:54:47.400|10:54:47| 1|255.66|  100|95| 449463|1
10:54:47.400|10:54:47|60|255.66|  100| 0| 449464|1
10:54:47.500|10:54:47| 7|255.65|  100| 0| 449470|1
10:54:47.600|10:54:47| 1|255.64|  100|95| 449475|1
10:54:47.625|10:54:47| 1|255.65|  600| 0| 449476|1
10:54:47.675|10:54:47| 1|255.63|  100|95| 449486|1
10:54:47.775|10:54:47| 1|255.63|  900| 0| 449487|1
10:54:47.775|10:54:47| 1|255.65|  100|95| 449488|1
10:54:47.775|10:54:47| 1|255.65|  100|95| 449489|1
10:54:47.850|10:54:47| 1|255.63|  900| 0| 449496|1
10:54:48.000|10:54:47| 1|255.63|  100| 0| 449519|1
10:54:48.000|10:54:47| 1|255.63|  100| 0| 449520|1
10:54:48.000|10:54:47| 1|255.63|  100| 0| 449521|1
10:54:48.000|10:54:47| 1|255.63|  100|95| 449522|1
10:54:48.000|10:54:47| 1|255.61|  100| 0| 449523|2|0.00|0002
10:54:48.000|10:54:47| 1|255.60|  100| 0| 449525|4
10:54:48.100|10:54:48| 7|255.63|  100|95| 449533|1
10:54:48.100|10:54:48| 7|255.61|  100|95| 449534|2|0.00|0002
10:54:48.600|10:54:48| 1|255.60|  200|95| 449587|1
10:54:48.925|10:54:48| 1|255.60|  100|95| 449614|1
10:54:49.025|10:54:48| 1|255.60|  100|95| 449620|1
10:54:49.075|10:54:49| 1|255.57|  100|95| 449632|1
10:54:49.075|10:54:49| 1|255.60|  100|95| 449639|2
10:54:49.150|10:54:49| 1|255.53|  100| 0| 449684|1|0.01
10:54:49.150|10:54:49| 1|255.53|  200| 0| 449685|1|0.01
10:54:49.200|10:54:49| 1|255.55|  100|95| 449712|1|0.01
10:54:49.200|10:54:49|60|255.58|  100| 0| 449720|1
10:54:49.200|10:54:49|60|255.54|  100| 0| 449734|2
10:54:49.225|10:54:49| 1|255.54|  100|95| 449739|1
10:54:49.275|10:54:49| 7|255.57|  100|95| 449772|1
10:54:49.275|10:54:49| 7|255.54|  100|95| 449774|1
10:54:49.325|10:54:49| 1|255.61|  100| 0| 449787|2
10:54:49.350|10:54:49| 1|255.62|  100| 0| 449788|2
10:54:49.350|10:54:49| 1|255.62|  100| 0| 449789|2
10:54:49.375|10:54:49| 1|255.61|  300| 0| 449798|2
10:54:49.400|10:54:49| 7|255.54|  100|95| 449808|1
10:54:49.475|10:54:49| 1|255.60|  100| 0| 449833|2
10:54:49.600|10:54:49| 1|255.61|  100| 0| 449854|2
10:54:49.700|10:54:49|60|255.53|  100|95| 449891|2
10:54:49.700|10:54:49| 1|255.53|  100|95| 449895|2
10:54:49.700|10:54:49| 1|255.53|  100| 0| 449896|2
10:54:49.825|10:54:49| 1|255.61|  100| 0| 449911|2
10:54:49.975|10:54:49| 1|255.53| 1000| 0| 449944|2
10:54:49.975|10:54:49| 1|255.52|  100|95| 449946|1
10:54:50.000|10:54:49| 1|255.60|  100| 0| 449951|2
10:54:50.025|10:54:49| 1|255.52|  100| 0| 449961|1
10:54:50.050|10:54:50| 7|255.52|  100|95| 449974|1
10:54:50.100|10:54:50| 1|255.50|  150| 0| 450016|4
10:54:50.125|10:54:50| 1|255.50|  150| 0| 450030|4
10:54:50.175|10:54:50| 1|255.52|  100|95| 450078|1
10:54:50.175|10:54:50| 1|255.52|  100|95| 450079|1
10:54:50.200|10:54:50| 1|255.53|  100|95| 450080|2
10:54:50.450|10:54:50| 1|255.51|  100| 0| 450109|1
10:54:50.450|10:54:50| 1|255.50|  100| 0| 450110|1
10:54:50.450|10:54:50| 1|255.50|  100| 0| 450111|1
10:54:50.450|10:54:50| 1|255.50|  100| 0| 450112|1
10:54:50.450|10:54:50| 1|255.50|  100| 0| 450113|1
10:54:50.650|10:54:50| 1|255.61|  200| 0| 450170|5
10:54:50.650|10:54:50| 7|255.53|  300| 0| 450188|2
10:54:50.650|10:54:50| 7|255.53|  100| 0| 450189|2
10:54:50.725|10:54:50| 1|255.53|  200| 0| 450217|2
10:54:50.725|10:54:50| 1|255.53|  200| 0| 450218|2
10:54:50.725|10:54:50|60|255.53|  100| 0| 450219|2
10:54:50.725|10:54:50| 7|255.53|  100| 0| 450220|2
10:54:50.750|10:54:50| 1|255.50|  500|95| 450221|1
10:54:50.750|10:54:50| 1|255.50|  200|95| 450222|1
10:54:50.750|10:54:50| 6|255.50|  100|95| 450223|1
10:54:50.775|10:54:50|60|255.48|  100|95| 450225|4
10:54:50.775|10:54:50| 1|255.48|  100|95| 450226|4
10:54:50.775|10:54:50| 6|255.50|  640|95| 450227|1
10:54:50.800|10:54:50| 6|255.50|  360|95| 450228|1
10:54:50.800|10:54:50| 6|255.50|  200|95| 450229|1
10:54:50.800|10:54:50| 6|255.50|  200|95| 450230|1
10:54:50.800|10:54:50| 6|255.50|  500|95| 450231|1
10:54:50.800|10:54:50| 6|255.50|  125|95| 450232|1
10:54:50.800|10:54:50| 1|255.50|  110|95| 450233|1
10:54:50.800|10:54:50| 6|255.50|  200|95| 450234|1
10:54:50.800|10:54:50| 1|255.50|  100|95| 450235|1
10:54:50.825|10:54:50| 1|255.50|  200|95| 450236|1
10:54:50.825|10:54:50| 1|255.50|  100|95| 450237|1
10:54:50.825|10:54:50| 1|255.50|  100|95| 450238|1
10:54:50.825|10:54:50| 1|255.50|  100|95| 450239|1
10:54:50.825|10:54:50| 1|255.51|  100|95| 450240|1
10:54:50.825|10:54:50| 1|255.51|  100|95| 450241|1
10:54:50.925|10:54:50| 7|255.50|  100|95| 450244|1
10:54:50.925|10:54:50| 7|255.50|  100|95| 450247|1
10:54:51.100|10:54:51| 7|255.48|  100|95| 450260|1
10:54:51.100|10:54:51| 1|255.50|  100|95| 450265|1
10:54:51.125|10:54:51| 1|255.47|  100|95| 450266|2
10:54:51.175|10:54:51| 1|255.44|  100|95| 450277|1
10:54:51.175|10:54:51| 1|255.44|  100|95| 450278|1
10:54:51.200|10:54:51| 6|255.43|  200|95| 450281|1
10:54:51.250|10:54:51| 1|255.50|  655| 0| 450297|1
10:54:51.275|10:54:51| 1|255.42|  300| 0| 450298|1
10:54:51.375|10:54:51| 1|255.41|  100| 0| 450307|4
10:54:51.375|10:54:51|60|255.41|  100| 0| 450308|4
10:54:51.375|10:54:51| 1|255.41|  300| 0| 450309|4
10:54:51.375|10:54:51| 1|255.41|  100| 0| 450310|4
10:54:51.400|10:54:51| 1|255.41|  110| 0| 450311|4
10:54:51.950|10:54:51| 1|255.48|  100|95| 450387|2
10:54:51.975|10:54:51| 1|255.50|  300| 0| 450390|1
10:54:51.975|10:54:51| 1|255.50|  100| 0| 450393|1
10:54:51.975|10:54:51| 1|255.50|  100| 0| 450394|1
10:54:52.050|10:54:52| 1|255.42|  100| 0| 450397|1
10:54:52.050|10:54:52| 1|255.42|  100| 0| 450398|1
10:54:52.075|10:54:52| 1|255.42|  200| 0| 450408|1
10:54:52.075|10:54:52| 1|255.42|  300| 0| 450410|1
10:54:52.325|10:54:52| 7|255.46|  100|95| 450430|2
10:54:52.325|10:54:52| 7|255.46|  100|95| 450431|2
10:54:52.325|10:54:52| 7|255.46|  100|95| 450432|2
10:54:52.325|10:54:52| 7|255.45|  100|95| 450433|2|0.01
10:54:52.375|10:54:52| 1|255.46|  100| 0| 450438|2
10:54:52.450|10:54:52| 1|255.48|  100| 0| 450440|2
10:54:52.675|10:54:52| 1|255.42|  100|95| 450454|1
10:54:52.675|10:54:52| 7|255.45|  100|95| 450456|2|0.01
10:54:52.675|10:54:52| 7|255.46|  100|95| 450457|2
10:54:52.850|10:54:52| 1|255.53|  200| 0| 450461|5
10:54:52.950|10:54:52| 1|255.49|  100| 0| 450473|5
10:54:52.950|10:54:52| 1|255.47|  200| 0| 450474|5
10:54:52.975|10:54:52| 1|255.44| 1300| 0| 450475|1
10:54:53.025|10:54:52| 1|255.45|  100|95| 450482|2|0.01
10:54:53.025|10:54:52| 1|255.45|  100|95| 450483|2|0.01
10:54:53.025|10:54:53| 1|255.42|  100|95| 450489|1
10:54:53.025|10:54:53| 1|255.42|  100|95| 450490|1
10:54:53.025|10:54:53| 1|255.41|  100|95| 450491|1
10:54:53.025|10:54:53| 1|255.41|  100|95| 450492|1
10:54:53.025|10:54:53| 1|255.42|  100| 0| 450493|1
10:54:53.025|10:54:53| 1|255.40|  100|95| 450494|4
10:54:53.025|10:54:53| 1|255.42|  100| 0| 450495|1
10:54:53.025|10:54:53| 1|255.39|  100|95| 450496|4
10:54:53.025|10:54:53|60|255.38|  100|95| 450498|4
10:54:53.050|10:54:53| 1|255.35|  246|95| 450506|1
10:54:53.075|10:54:53| 1|255.35|  392|95| 450508|1
10:54:53.100|10:54:53| 1|255.40|  100|95| 450511|2
10:54:53.100|10:54:53| 1|255.40|  100|95| 450512|2
10:54:53.100|10:54:53| 1|255.41|  100|95| 450513|1
10:54:53.100|10:54:53| 7|255.41|  100|95| 450516|1
10:54:53.100|10:54:53| 7|255.41|  100|95| 450517|1
10:54:53.100|10:54:53| 7|255.40|  175|95| 450518|2
10:54:53.100|10:54:53| 7|255.40|  125|95| 450520|2
10:54:53.100|10:54:53| 7|255.37|  100|95| 450521|1
10:54:53.100|10:54:53| 7|255.37|  200|95| 450523|1
10:54:53.150|10:54:53| 1|255.37|  100|95| 450536|1
10:54:53.250|10:54:53| 1|255.42|  100|95| 450542|2
10:54:53.250|10:54:53| 1|255.42|  100|95| 450543|2
10:54:53.250|10:54:53| 1|255.42|  100|95| 450544|2
10:54:53.275|10:54:53| 1|255.42|  200|95| 450546|2
10:54:53.650|10:54:53| 1|255.42|  100|95| 450617|2
10:54:54.025|10:54:53| 1|255.42|  500| 0| 450740|1
10:54:54.100|10:54:54| 1|255.42|  100|95| 450745|2
10:54:54.100|10:54:54| 1|255.40|  100|95| 450746|1
10:54:54.100|10:54:54| 1|255.40|  300|95| 450747|1
10:54:54.100|10:54:54|60|255.40|  100| 0| 450748|1
10:54:54.250|10:54:54| 7|255.40|  100|95| 450758|1
10:54:54.250|10:54:54| 7|255.40|  100|95| 450759|1
10:54:54.500|10:54:54| 1|255.38|  100| 0| 450763|1
10:54:54.575|10:54:54| 1|255.40|  100|95| 450775|1
10:54:54.975|10:54:54| 1|255.40|  100|95| 450783|1
10:54:55.500|10:54:55| 1|255.37|  200| 0| 450799|4
10:54:55.600|10:54:55| 1|255.40|  100| 0| 450840|1
10:54:55.775|10:54:55|60|255.41|  200|95| 450852|2
10:54:55.775|10:54:55|60|255.41|  200|95| 450853|2
10:54:56.300|10:54:56| 1|255.37|  150|95| 450880|4
10:54:57.000|10:54:56| 6|255.38|  100|95| 450969|1
10:54:57.050|10:54:57| 1|255.40|  300| 0| 450974|2
10:54:57.100|10:54:57| 6|255.38|  200|95| 450981|1
10:54:57.200|10:54:57|60|255.40|  100|95| 450997|2
10:54:57.200|10:54:57|60|255.40|  200|95| 450998|2
10:54:57.400|10:54:57| 1|255.40|  100|95| 451014|2
10:54:57.400|10:54:57|60|255.40|  100|95| 451015|2
10:54:57.400|10:54:57| 1|255.40|  100|95| 451016|2
10:54:57.525|10:54:57| 1|255.41|  100|95| 451017|2
10:54:57.525|10:54:57| 1|255.41|  100|95| 451018|2
10:54:57.550|10:54:57| 7|255.40|  100|95| 451019|2
10:54:57.550|10:54:57| 7|255.40|  100| 0| 451021|2
10:54:57.550|10:54:57| 7|255.40|  100|95| 451022|2
10:54:57.550|10:54:57| 7|255.40|  100|95| 451024|2
10:54:57.900|10:54:57| 1|255.42|  100|95| 451036|1
10:54:57.950|10:54:57| 1|255.38|  100|95| 451052|1
10:54:57.950|10:54:57| 1|255.38|  100|95| 451053|1
10:54:57.950|10:54:57| 1|255.37|  125|95| 451054|4
10:54:58.025|10:54:58|60|255.39|  100|95| 451061|1
10:54:58.050|10:54:58| 1|255.40|  100|95| 451063|2
10:54:58.200|10:54:58| 1|255.41|  100| 0| 451065|2
10:54:58.475|10:54:58| 1|255.41|  300| 0| 451070|2
10:54:58.475|10:54:58| 1|255.40|  400| 0| 451071|1
10:54:58.575|10:54:58| 7|255.42|  100|95| 451073|5
10:54:58.575|10:54:58| 7|255.43|  100|95| 451074|5|0.01
10:54:58.875|10:54:58| 1|255.38|  100| 0| 451083|1
10:54:59.075|10:54:59|60|255.39|  100| 0| 451102|1
10:54:59.125|10:54:59|60|255.39|  100| 0| 451103|1
10:54:59.125|10:54:59|11|255.38|  900|95| 451104|1
10:54:59.125|10:54:59| 1|255.38|  100| 0| 451105|1
10:54:59.125|10:54:59| 1|255.38|  100| 0| 451108|1
10:54:59.175|10:54:59| 7|255.39|  100|95| 451113|1
10:54:59.175|10:54:59| 7|255.38|  100| 0| 451114|1
10:54:59.175|10:54:59| 7|255.38|  100|95| 451115|1
10:54:59.350|10:54:59| 1|255.37|  156|95| 451131|1
10:54:59.350|10:54:59| 1|255.36|  100| 0| 451133|1
10:54:59.375|10:54:59| 1|255.39|  100|95| 451136|1
10:54:59.400|10:54:59| 1|255.39|  100|95| 451138|1
10:54:59.625|10:54:59| 1|255.38|  100|95| 451157|1
10:55:00.100|10:55:00| 1|255.39|  100| 0| 451256|1
10:55:01.300|10:55:01| 1|255.40|  100| 0| 451379|2
10:55:01.525|10:55:01| 1|255.40|  100|95| 451396|2
10:55:01.775|10:55:01| 1|255.36|  100| 0| 451443|1
10:55:02.000|10:55:01| 1|255.40|  100|95| 451452|2
10:55:02.700|10:55:02| 1|255.40|  100| 0| 451506|2
10:55:03.100|10:55:03| 1|255.38|  100| 0| 451528|2
10:55:03.200|10:55:03| 1|255.35|  100|95| 451530|1
10:55:03.625|10:55:03| 1|255.38| 1000| 0| 451551|2
10:55:03.725|10:55:03| 1|255.35|  100|95| 451557|1
10:55:03.725|10:55:03| 1|255.35|  100|95| 451558|1
10:55:03.800|10:55:03| 1|255.35|  100|95| 451568|1
10:55:03.800|10:55:03| 1|255.35|  100|95| 451571|1
10:55:03.800|10:55:03| 1|255.35|  297|95| 451583|1
10:55:03.800|10:55:03| 1|255.33|  100|95| 451603|1
10:55:03.825|10:55:03| 1|255.36|  175| 0| 451605|2
10:55:04.150|10:55:04| 1|255.33|  100| 0| 451666|1
10:55:04.225|10:55:04| 1|255.33|  200| 0| 451684|1
10:55:04.475|10:55:04| 1|255.35|  100|95| 451725|1
10:55:04.975|10:55:04| 1|255.38|  100| 0| 451743|5
10:55:06.250|10:55:06|60|255.31|  100| 0| 451812|1|0.01
10:55:06.850|10:55:06| 1|255.30|  100|95| 451831|1
10:55:06.850|10:55:06|60|255.31|  100| 0| 451832|1|0.01
10:55:07.525|10:55:07| 1|255.34|  100|95| 451897|2|0.01
10:55:07.525|10:55:07| 1|255.35|  100|95| 451898|2
10:55:07.625|10:55:07| 7|255.32|  100| 0| 451900|1|0.01
10:55:07.625|10:55:07| 7|255.33|  100| 0| 451901|2
10:55:07.625|10:55:07| 7|255.35|  100| 0| 451902|2
10:55:07.925|10:55:07| 1|255.32|  200| 0| 451914|1|0.01
10:55:08.450|10:55:08| 1|255.32|  100|95| 451990|1|0.01
10:55:08.450|10:55:08|60|255.32|  100| 0| 451992|1|0.02
10:55:08.450|10:55:08| 1|255.30|  100|95| 451993|1
10:55:08.450|10:55:08| 1|255.30|  100|95| 451994|1
10:55:08.475|10:55:08| 7|255.30|  100|95| 452008|1
10:55:09.150|10:55:09|60|255.29|  100| 0| 452078|1
10:55:09.150|10:55:09| 1|255.29|  100| 0| 452083|1
10:55:09.175|10:55:09| 1|255.28|  100| 0| 452094|1
10:55:09.200|10:55:09| 1|255.28|  100| 0| 452095|1
10:55:09.200|10:55:09| 1|255.28|  100| 0| 452104|1
10:55:09.225|10:55:09| 7|255.28|  100|95| 452107|1
10:55:10.050|10:55:09| 1|255.30|  100| 0| 452151|1
10:55:10.050|10:55:09| 1|255.30|  100| 0| 452152|1
10:55:10.100|10:55:10| 6|255.25|  100|95| 452168|1
10:55:10.100|10:55:10| 1|255.33|  100| 0| 452169|2
10:55:10.100|10:55:10| 6|255.25|  100|95| 452170|1
10:55:10.100|10:55:10| 6|255.25|  100|95| 452173|1
10:55:10.125|10:55:10| 1|255.33|  700| 0| 452194|2
10:55:10.175|10:55:10| 1|255.25|  100|95| 452199|1
10:55:10.200|10:55:10| 1|255.25|  100|95| 452205|1
10:55:10.225|10:55:10| 1|255.25|  100|95| 452229|1
10:55:10.225|10:55:10| 1|255.25|  100|95| 452237|1
10:55:10.275|10:55:10| 1|255.33|  200| 0| 452249|2
10:55:10.275|10:55:10| 1|255.25|  200|95| 452255|1
10:55:10.275|10:55:10| 1|255.25|  300|95| 452261|1
10:55:10.300|10:55:10| 1|255.25|  100|95| 452275|1
10:55:10.350|10:55:10| 1|255.25|  100|95| 452283|1
10:55:10.500|10:55:10| 1|255.25|  100|95| 452353|1
10:55:10.525|10:55:10| 1|255.23|  100|95| 452380|1
10:55:10.550|10:55:10| 7|255.23|  100|95| 452385|1
10:55:10.550|10:55:10| 7|255.21|  100|95| 452386|1|0.01
10:55:10.550|10:55:10|60|255.24|  100|95| 452394|1|0.01
10:55:10.550|10:55:10|60|255.23|  100| 0| 452395|1
10:55:10.550|10:55:10|60|255.23|  100|95| 452396|1
10:55:10.550|10:55:10| 1|255.20|  100|95| 452421|1
10:55:10.550|10:55:10| 1|255.19|  100|95| 452422|4|0.01
10:55:10.550|10:55:10| 1|255.18|  100|95| 452423|4|0.02
10:55:10.575|10:55:10|60|255.19|  100|95| 452435|4|0.01
10:55:10.575|10:55:10| 7|255.20|  100|95| 452441|1
10:55:10.575|10:55:10|60|255.18|  100|95| 452455|4
10:55:10.600|10:55:10| 1|255.25|  100|95| 452475|1
10:55:10.600|10:55:10| 1|255.24|  100|95| 452476|1|0.01
10:55:10.650|10:55:10| 1|255.24|  100|95| 452535|1|0.01
10:55:10.650|10:55:10| 1|255.25|  100|95| 452537|1|0.01
10:55:10.650|10:55:10| 1|255.25|  100|95| 452539|1|0.01
10:55:10.650|10:55:10| 1|255.25|  100|95| 452582|1|0.01
10:55:10.650|10:55:10| 1|255.24|  100|95| 452583|1|0.01
10:55:10.650|10:55:10| 1|255.24|  300|95| 452584|1|0.01
10:55:10.675|10:55:10| 1|255.23|  100|95| 452598|1
10:55:10.675|10:55:10| 7|255.18|  100|95| 452607|1
10:55:10.700|10:55:10| 1|255.18|  200| 0| 452618|1
10:55:10.775|10:55:10|60|255.18|  100| 0| 452668|1
10:55:10.775|10:55:10| 7|255.18|  200|95| 452673|1
10:55:10.775|10:55:10| 7|255.18|  100|95| 452675|1
10:55:10.800|10:55:10| 7|255.18|  300|95| 452699|1
10:55:10.800|10:55:10| 7|255.18|  300|95| 452701|1
10:55:10.800|10:55:10| 1|255.22|  120|95| 452718|1|0.01
10:55:10.800|10:55:10| 1|255.17|  100|95| 452724|1
10:55:10.825|10:55:10| 1|255.17|  100| 0| 452749|1
10:55:10.825|10:55:10| 1|255.18|  100| 0| 452776|1
10:55:10.875|10:55:10| 1|255.18|  100| 0| 452804|1
10:55:10.900|10:55:10| 1|255.17|  100| 0| 452817|1
10:55:10.900|10:55:10| 1|255.16|  100|95| 452821|1
10:55:10.900|10:55:10| 1|255.15|  100|95| 452822|1
10:55:10.900|10:55:10| 1|255.15|  100|95| 452823|1
10:55:10.900|10:55:10| 1|255.17|  100|95| 452824|1
10:55:10.900|10:55:10| 1|255.17|  100|95| 452825|1
10:55:10.925|10:55:10| 1|255.16|  100|95| 452831|1
10:55:10.925|10:55:10| 1|255.17|  100|95| 452833|1
10:55:10.925|10:55:10| 1|255.16|  100|95| 452834|1
10:55:10.925|10:55:10| 1|255.22|  300|95| 452835|1|0.01
10:55:10.950|10:55:10| 1|255.16|  100| 0| 452838|1
10:55:10.950|10:55:10| 1|255.18|  100|95| 452843|2
10:55:10.950|10:55:10| 1|255.17|  100| 0| 452847|1
10:55:10.950|10:55:10| 1|255.22|  497|95| 452848|1|0.01
10:55:10.950|10:55:10| 1|255.16|  100| 0| 452851|1
10:55:11.000|10:55:10| 6|255.16|  100|95| 452883|1
10:55:11.000|10:55:10| 1|255.12|  100|95| 452893|4|0.02
10:55:11.000|10:55:10| 1|255.12|  100|95| 452894|4|0.02
10:55:11.025|10:55:10|60|255.12|  100| 0| 452906|1|0.01
10:55:11.025|10:55:10| 1|255.12|  100| 0| 452910|1|0.03
10:55:11.100|10:55:11| 1|255.29|  200| 0| 452953|2
10:55:11.150|10:55:11| 1|255.15|  100|95| 452988|2
10:55:11.150|10:55:11| 1|255.15|  200|95| 452989|2
10:55:11.325|10:55:11| 1|255.10|  100| 0| 453079|1
10:55:11.350|10:55:11|60|255.13|  100|95| 453086|2
10:55:11.750|10:55:11| 1|255.29|  117| 0| 453148|5
10:55:12.050|10:55:12| 1|255.15|  100|95| 453207|2
10:55:12.050|10:55:12| 1|255.15|  100|95| 453209|2
10:55:12.075|10:55:12| 7|255.15|  100|95| 453213|2
10:55:12.075|10:55:12| 7|255.15|  100|95| 453214|2
10:55:12.100|10:55:12| 1|255.17|  100|95| 453223|5
10:55:12.125|10:55:12| 1|255.17|  100|95| 453227|5
10:55:12.275|10:55:12| 1|255.20|  100| 0| 453316|5
10:55:12.275|10:55:12| 1|255.15|  100|95| 453318|2
10:55:12.325|10:55:12| 8|255.10|  100|95| 453333|1
10:55:12.450|10:55:12| 1|255.11|  100|95| 453354|1|0.01
10:55:12.650|10:55:12|60|255.13|  100|95| 453373|2
10:55:12.650|10:55:12| 1|255.13|  100|95| 453376|2
10:55:12.825|10:55:12| 1|255.12|  100|95| 453401|1
10:55:12.825|10:55:12| 1|255.12|  300|95| 453402|1
10:55:12.825|10:55:12| 1|255.12|  100|95| 453403|1
10:55:12.875|10:55:12|60|255.16|  100| 0| 453416|2|0.03
10:55:12.900|10:55:12| 1|255.10|  200| 0| 453417|1
10:55:12.900|10:55:12| 1|255.12|  400| 0| 453419|1
10:55:12.900|10:55:12| 1|255.10|  100| 0| 453420|1
10:55:12.900|10:55:12| 1|255.12|  300| 0| 453421|1
10:55:12.900|10:55:12| 1|255.10|  424| 0| 453423|1
10:55:12.900|10:55:12| 1|255.10|  100| 0| 453424|1
10:55:12.925|10:55:12| 1|255.10|  100| 0| 453426|1
10:55:12.950|10:55:12| 1|255.10|  100|95| 453428|1
10:55:13.075|10:55:13| 1|255.10|  200|95| 453457|1
10:55:13.125|10:55:13| 1|255.10|  100|95| 453463|1
10:55:13.125|10:55:13| 1|255.10|  100| 0| 453464|1
10:55:13.225|10:55:13| 1|255.10|  500| 0| 453471|1
10:55:13.250|10:55:13| 1|255.10|  100|95| 453476|1
10:55:13.250|10:55:13| 1|255.10|  100|95| 453482|1
10:55:13.325|10:55:13| 1|255.10|  100|95| 453491|1
10:55:13.500|10:55:13| 1|255.10|  100|95| 453513|1
10:55:13.625|10:55:13|60|255.07|  100|95| 453522|4
10:55:13.675|10:55:13| 1|255.08|  100|95| 453528|1
10:55:13.675|10:55:13| 1|255.09| 1000| 0| 453531|1
10:55:13.825|10:55:13| 7|255.17|  100|95| 453565|2
10:55:13.825|10:55:13| 7|255.17|  100|95| 453566|2
10:55:13.825|10:55:13| 7|255.17|  100|95| 453567|2
10:55:13.825|10:55:13| 7|255.16|  300|95| 453568|2
10:55:13.825|10:55:13| 7|255.17|  100|95| 453569|2
10:55:13.825|10:55:13| 7|255.17| 1000|95| 453570|2
10:55:13.825|10:55:13| 7|255.16|  300|95| 453571|2
10:55:13.925|10:55:13| 1|255.13|  100| 0| 453585|2
10:55:13.925|10:55:13| 1|255.15|  200|95| 453592|2
10:55:13.925|10:55:13| 1|255.15|  100|95| 453593|2
10:55:13.975|10:55:13| 1|255.12|  100| 0| 453595|2
10:55:13.975|10:55:13| 7|255.16|  100|95| 453600|2
10:55:13.975|10:55:13| 7|255.16|  100|95| 453603|2
10:55:13.975|10:55:13| 7|255.16|  100|95| 453604|2
10:55:13.975|10:55:13| 7|255.16|  100|95| 453605|2
10:55:14.025|10:55:13| 7|255.16|  100|95| 453611|2
10:55:14.075|10:55:14| 1|255.16|  100| 0| 453615|2
10:55:14.075|10:55:14| 1|255.15|  100|95| 453616|2
10:55:14.150|10:55:14| 1|255.14|  100|95| 453642|1
10:55:14.150|10:55:14| 7|255.15|  100|95| 453643|2
10:55:14.150|10:55:14| 7|255.15|  100|95| 453645|2
10:55:14.200|10:55:14| 1|255.16|  100|95| 453667|2
10:55:14.200|10:55:14| 1|255.14|  100| 0| 453668|1
10:55:14.200|10:55:14| 1|255.16|  100|95| 453679|2
10:55:14.225|10:55:14| 1|255.15|  100|95| 453683|2
10:55:14.225|10:55:14| 1|255.20|  100|95| 453686|5
10:55:14.400|10:55:14| 1|255.15|  100| 0| 453720|2
10:55:14.525|10:55:14| 1|255.15|  100| 0| 453740|2
10:55:14.550|10:55:14| 7|255.15|  100|95| 453744|2
10:55:14.725|10:55:14| 1|255.19|  100|95| 453761|2|0.01
10:55:14.725|10:55:14| 1|255.19|  100|95| 453762|2|0.01
10:55:14.975|10:55:14| 1|255.14|  270|95| 453793|1
10:55:15.125|10:55:15| 1|255.14|  100| 0| 453802|1
10:55:15.125|10:55:15| 1|255.14|  100| 0| 453803|1
10:55:15.275|10:55:15| 7|255.15|  100|95| 453812|2
10:55:15.275|10:55:15| 7|255.14|  100|95| 453813|1
10:55:15.275|10:55:15| 1|255.17|  100|95| 453816|1
10:55:15.575|10:55:15| 1|255.13|  150| 0| 453838|4
10:55:15.650|10:55:15| 7|255.15|  100| 0| 453842|2
10:55:15.650|10:55:15| 7|255.14|  100| 0| 453843|1
10:55:15.800|10:55:15| 1|255.13|  100| 0| 453857|1
10:55:15.800|10:55:15| 1|255.19|  100|95| 453864|2|0.01
10:55:15.825|10:55:15| 1|255.23|  100|95| 453891|5
10:55:15.975|10:55:15| 1|255.18|  100|95| 454067|2
10:55:16.000|10:55:15| 1|255.17|  100|95| 454069|1
10:55:16.050|10:55:16| 1|255.17|  100| 0| 454089|1
10:55:16.075|10:55:16| 7|255.16|  100|95| 454097|1
10:55:16.100|10:55:16| 1|255.15|  100|95| 454112|2
10:55:16.100|10:55:16| 1|255.14|  100|95| 454113|1
10:55:16.275|10:55:16| 7|255.14|  100|95| 454139|1
10:55:16.675|10:55:16| 7|255.16|  100| 0| 454176|1
10:55:16.700|10:55:16| 1|255.16|  100| 0| 454177|1
10:55:17.075|10:55:17| 1|255.15|  100| 0| 454199|1
10:55:17.075|10:55:17| 7|255.19|  100|95| 454216|2|0.01
10:55:17.725|10:55:17| 1|255.15|  100|95| 454282|2
10:55:17.775|10:55:17| 1|255.15|  125| 0| 454287|1
10:55:17.850|10:55:17| 1|255.16|  400| 0| 454289|1
10:55:17.950|10:55:17| 1|255.15|  100|95| 454298|2
10:55:18.075|10:55:18| 7|255.16|  100| 0| 454306|1
10:55:18.125|10:55:18| 1|255.15|  100|95| 454309|2
10:55:18.125|10:55:18|60|255.16|  100| 0| 454311|2|0.03
10:55:18.425|10:55:18| 1|255.12|  100|95| 454320|1
10:55:18.650|10:55:18| 1|255.16|  200| 0| 454375|2
10:55:18.875|10:55:18| 7|255.10|  114|95| 454415|1
10:55:18.875|10:55:18| 1|255.16|  200| 0| 454428|2
10:55:18.925|10:55:18| 1|255.16|  200| 0| 454434|2
10:55:19.350|10:55:19| 1|255.13|  100|95| 454487|1|0.01
10:55:19.350|10:55:19| 1|255.13|  100|95| 454488|1|0.01
10:55:19.350|10:55:19| 1|255.15|  100|95| 454489|2
10:55:19.350|10:55:19| 1|255.16|  120|95| 454490|2
10:55:19.350|10:55:19| 1|255.16|  580|95| 454491|2
10:55:19.375|10:55:19| 1|255.09| 4420| 0| 454492|1
10:55:19.400|10:55:19| 1|255.16|  100| 0| 454495|2
10:55:19.425|10:55:19| 1|255.16|  400| 0| 454497|2
10:55:19.425|10:55:19| 1|255.16|  300| 0| 454498|2
10:55:19.450|10:55:19| 1|255.16|  100|95| 454500|2
10:55:19.450|10:55:19| 1|255.16|  400| 0| 454501|2
10:55:19.450|10:55:19| 8|255.16|  100|95| 454517|2
10:55:19.450|10:55:19| 1|255.16|  100|95| 454518|2
10:55:19.600|10:55:19| 1|255.11|  100| 0| 454526|1|0.01
10:55:19.775|10:55:19| 1|255.15|  500| 0| 454528|2
10:55:19.775|10:55:19| 1|255.15| 1300| 0| 454530|1
10:55:20.100|10:55:20| 1|255.09|  100|95| 454550|1
10:55:20.100|10:55:20| 1|255.13|  100| 0| 454551|1
10:55:20.100|10:55:20| 1|255.14|  100|95| 454552|2
10:55:20.125|10:55:20| 1|255.16|  100|95| 454555|2
10:55:20.125|10:55:20| 1|255.16|  100|95| 454556|2
10:55:20.150|10:55:20| 6|255.16|  200|95| 454558|2
10:55:20.175|10:55:20| 1|255.10|  500| 0| 454563|1
10:55:20.200|10:55:20| 7|255.16|  100|95| 454566|2
10:55:20.200|10:55:20| 7|255.16|  100|95| 454567|2
10:55:20.325|10:55:20| 1|255.16|  100|95| 454581|2
10:55:20.400|10:55:20|60|255.18|  100|95| 454590|5
10:55:20.400|10:55:20| 7|255.18|  100|95| 454592|5
10:55:20.400|10:55:20| 7|255.18|  100|95| 454593|5
10:55:20.400|10:55:20| 7|255.18|  100|95| 454594|5
10:55:20.625|10:55:20| 1|255.20|  100|95| 454637|2
10:55:20.625|10:55:20| 1|255.21|  100|95| 454638|2|0.01
10:55:20.625|10:55:20| 1|255.21|  100|95| 454639|2|0.01
10:55:20.625|10:55:20| 8|255.20|  100|95| 454640|2
10:55:21.225|10:55:21| 1|255.22|  100|95| 454692|2
10:55:21.675|10:55:21| 1|255.22|  100|95| 454775|2
10:55:21.700|10:55:21| 1|255.14|  740| 0| 454815|1|0.01
10:55:21.800|10:55:21| 1|255.12|  100| 0| 454828|1
10:55:21.825|10:55:21| 1|255.12|  600| 0| 454832|1
10:55:21.850|10:55:21| 1|255.22|  100|95| 454838|2
10:55:21.925|10:55:21| 1|255.13|  300| 0| 454856|1|0.01
10:55:22.075|10:55:22| 1|255.17|  100|95| 454881|1
10:55:22.075|10:55:22| 7|255.17|  100|95| 454909|1|0.01
10:55:22.100|10:55:22| 8|255.12|  100|95| 454929|1
10:55:22.850|10:55:22| 1|255.20|  100|95| 455006|2
10:55:22.850|10:55:22| 1|255.17|  100|95| 455007|1
10:55:22.850|10:55:22| 1|255.14|  100|95| 455008|1
10:55:22.850|10:55:22| 1|255.14|  100|95| 455010|1
10:55:22.850|10:55:22| 1|255.13|  200|95| 455011|1|0.01
10:55:23.525|10:55:23| 7|255.16|  100| 0| 455040|1
10:55:23.525|10:55:23| 7|255.16|  100| 0| 455041|1
10:55:23.525|10:55:23| 7|255.15|  100| 0| 455042|1
10:55:23.525|10:55:23| 7|255.15| 1100| 0| 455043|1
10:55:24.075|10:55:24| 1|255.21|  100|95| 455104|2
10:55:24.275|10:55:24| 1|255.23|  200|95| 455117|5
10:55:24.275|10:55:24| 1|255.24|  100|95| 455118|2|0.01
10:55:24.275|10:55:24| 1|255.24|  100|95| 455119|2|0.01
10:55:24.725|10:55:24| 1|255.24|  100|95| 455134|2|0.01
10:55:25.225|10:55:25| 7|255.18|  100|95| 455150|1
10:55:25.225|10:55:25| 7|255.16|  100|95| 455151|1
10:55:25.225|10:55:25| 7|255.16|  100|95| 455152|1
10:55:25.225|10:55:25| 7|255.16|  100|95| 455153|1
10:55:25.225|10:55:25| 7|255.16|  100|95| 455154|1
10:55:25.650|10:55:25| 7|255.25|  100|95| 455204|2
10:55:25.700|10:55:25| 1|255.25|  300| 0| 455237|2
10:55:26.675|10:55:26| 1|255.29|  200| 0| 455297|2
10:55:26.800|10:55:26| 1|255.29|  500| 0| 455299|2
10:55:26.825|10:55:26| 1|255.29|  200| 0| 455300|2
10:55:27.500|10:55:27| 1|255.20|  100| 0| 455328|1
10:55:27.725|10:55:27| 1|255.30|  100|95| 455338|2
10:55:27.725|10:55:27| 1|255.31|  100|95| 455345|2
10:55:28.000|10:55:27| 1|255.33|  100| 0| 455356|2
10:55:28.100|10:55:28| 1|255.23|  100|95| 455361|1|0.01
10:55:28.125|10:55:28| 6|255.22|  100|95| 455362|1
10:55:28.150|10:55:28| 7|255.32|  100|95| 455364|2
10:55:28.325|10:55:28| 7|255.27|  100|95| 455379|2|0.02
10:55:28.325|10:55:28| 7|255.29|  100|95| 455380|2|0.01
10:55:28.325|10:55:28| 7|255.31|  100|95| 455381|2
10:55:28.375|10:55:28| 1|255.33|  100|95| 455412|2
10:55:28.400|10:55:28| 1|255.34|  100|95| 455425|5|0.01
10:55:28.525|10:55:28| 7|255.31|  100|95| 455462|2
10:55:28.525|10:55:28| 7|255.32|  100|95| 455463|2
10:55:29.200|10:55:29| 1|255.29|  100| 0| 455581|1
10:55:29.250|10:55:29| 1|255.34|  100|95| 455583|5|0.01
10:55:29.250|10:55:29| 1|255.34|  100|95| 455584|5|0.01
10:55:29.250|10:55:29| 1|255.34|  100|95| 455585|5|0.01
10:55:29.300|10:55:29| 6|255.34|  100|95| 455587|5|0.01
10:55:29.300|10:55:29| 1|255.34|  200|95| 455588|5|0.01
10:55:29.350|10:55:29| 7|255.34|  100|95| 455590|5|0.01
10:55:29.375|10:55:29| 1|255.33|  150| 0| 455591|2
10:55:30.125|10:55:30| 1|255.34|  300| 0| 455619|5|0.01
10:55:30.200|10:55:30| 1|255.26|  500| 0| 455620|1
10:55:30.225|10:55:30| 1|255.34|  100|95| 455624|5|0.01
10:55:30.475|10:55:30| 6|255.34|  100|95| 455628|5|0.01
10:55:30.800|10:55:30| 6|255.34|  100|95| 455637|5|0.01
10:55:31.175|10:55:31| 7|255.33|  100|95| 455676|2
10:55:31.300|10:55:31| 6|255.34|  300|95| 455684|5|0.01
10:55:31.375|10:55:31| 6|255.36|  100|95| 455708|2
10:55:31.400|10:55:31| 1|255.37|  100| 0| 455710|2
10:55:31.400|10:55:31| 1|255.37|  200| 0| 455712|2
10:55:31.450|10:55:31| 1|255.37|  200| 0| 455713|2
10:55:32.075|10:55:32| 1|255.37|  100|95| 455765|2
10:55:32.200|10:55:32| 1|255.37| 1600| 0| 455777|2
10:55:32.650|10:55:32| 7|255.38|  100|95| 455812|2
10:55:32.650|10:55:32| 7|255.38|  100|95| 455813|2
10:55:32.750|10:55:32| 1|255.36|  100| 0| 455815|2
10:55:32.975|10:55:32| 1|255.40|  100|95| 455819|2
10:55:33.275|10:55:33| 7|255.43|  100|95| 455851|2
10:55:33.275|10:55:33| 1|255.43|  300| 0| 455854|2
10:55:33.275|10:55:33| 1|255.38|  200| 0| 455855|1
10:55:33.325|10:55:33| 1|255.43|  800| 0| 455858|2
10:55:33.475|10:55:33| 7|255.43|  100|95| 455875|2
10:55:34.250|10:55:34|60|255.43|  100|95| 455926|2
10:55:34.250|10:55:34|60|255.44|  100| 0| 455927|2
10:55:34.450|10:55:34| 1|255.45|  100| 0| 455933|2
10:55:34.450|10:55:34| 1|255.45|  500| 0| 455934|2
10:55:34.450|10:55:34| 1|255.45|  100| 0| 455935|2
10:55:34.450|10:55:34| 1|255.45|  500| 0| 455936|2
10:55:34.450|10:55:34| 1|255.45|  400| 0| 455940|2
10:55:34.500|10:55:34| 1|255.45|  400| 0| 455943|2
10:55:34.500|10:55:34| 1|255.45| 1000| 0| 455944|2
10:55:34.550|10:55:34| 1|255.45|  100|95| 455946|2
10:55:34.575|10:55:34| 1|255.45|  100| 0| 455947|2
10:55:34.575|10:55:34| 1|255.41|  100| 0| 455948|1
10:55:34.850|10:55:34| 1|255.38|  300|95| 455949|1
10:55:34.850|10:55:34| 1|255.37|  100|95| 455950|1
10:55:34.900|10:55:34| 7|255.37|  100|95| 455951|1
10:55:34.900|10:55:34| 7|255.37|  149|95| 455952|1
10:55:34.900|10:55:34| 7|255.37|  200|95| 455953|1
10:55:34.900|10:55:34| 7|255.37|  100|95| 455954|1
10:55:34.900|10:55:34| 7|255.37|  100|95| 455955|1
10:55:34.900|10:55:34| 7|255.37|  100|95| 455956|1
10:55:35.050|10:55:35| 7|255.37|  100|95| 456002|1
10:55:35.075|10:55:35| 7|255.37|  100|95| 456003|1
10:55:35.075|10:55:35| 7|255.37|  100|95| 456004|1
10:55:35.075|10:55:35| 7|255.37|  100|95| 456005|1
10:55:35.075|10:55:35| 7|255.37|  100| 0| 456006|1
10:55:35.275|10:55:35| 7|255.37|  200|95| 456034|1
10:55:35.275|10:55:35| 7|255.37|  100| 0| 456035|1
10:55:35.275|10:55:35| 7|255.37|  100|95| 456036|1
10:55:35.275|10:55:35| 7|255.37|  200| 0| 456037|1
10:55:35.275|10:55:35| 7|255.37|  800| 0| 456038|1
10:55:35.800|10:55:35| 1|255.36|  100|95| 456084|3|0.01
10:55:35.800|10:55:35| 1|255.35|  120|95| 456085|1|0.01
10:55:35.800|10:55:35| 1|255.35|  100|95| 456086|1|0.01
10:55:35.900|10:55:35| 7|255.37|  300|95| 456104|1
10:55:36.075|10:55:36| 7|255.37|  100|95| 456120|1
10:55:36.300|10:55:36| 7|255.37|  120| 0| 456129|1
10:55:36.425|10:55:36| 1|255.34|  100|95| 456134|2
10:55:36.425|10:55:36|60|255.35|  100|95| 456136|2
10:55:36.425|10:55:36| 1|255.34|  100|95| 456137|2
10:55:36.425|10:55:36| 1|255.33|  100|95| 456139|1
10:55:36.425|10:55:36|60|255.34|  100| 0| 456140|2
10:55:36.425|10:55:36| 1|255.33|  100|95| 456143|1
10:55:36.450|10:55:36| 7|255.37|  300| 0| 456145|1
10:55:36.450|10:55:36| 7|255.37|  300| 0| 456146|1
10:55:36.450|10:55:36| 7|255.37|  300|95| 456147|1
10:55:36.450|10:55:36| 7|255.37|  300|95| 456148|1
10:55:36.450|10:55:36| 7|255.37|  100|95| 456149|1
10:55:36.450|10:55:36| 7|255.37|  300| 0| 456150|1
10:55:36.450|10:55:36| 7|255.37|  300| 0| 456151|1
10:55:36.450|10:55:36| 7|255.37|  300|95| 456152|1
10:55:36.475|10:55:36| 1|255.37|  300| 0| 456159|2
10:55:36.475|10:55:36| 1|255.37|  500| 0| 456160|2
10:55:36.475|10:55:36| 1|255.37|  200| 0| 456162|2
10:55:36.500|10:55:36|60|255.35|  100| 0| 456170|2
10:55:36.500|10:55:36| 1|255.35|  200| 0| 456171|2
10:55:36.575|10:55:36| 1|255.31|  100|95| 456179|1
10:55:36.575|10:55:36| 1|255.30|  100|95| 456180|1
10:55:36.575|10:55:36| 1|255.29|  100|95| 456181|4
10:55:36.575|10:55:36| 1|255.29|  100|95| 456182|4
10:55:36.575|10:55:36| 1|255.37|  300| 0| 456183|2
10:55:36.600|10:55:36| 1|255.32|  100| 0| 456185|4|0.01
10:55:36.700|10:55:36| 7|255.31|  100|95| 456190|1
10:55:36.700|10:55:36| 7|255.30|  100|95| 456191|1
10:55:36.950|10:55:36| 1|255.37| 1000| 0| 456214|2
10:55:37.150|10:55:37| 1|255.35|  100|95| 456216|2
10:55:37.300|10:55:37| 7|255.37|  100|95| 456221|2
10:55:37.300|10:55:37| 7|255.37|  100|95| 456222|2
10:55:37.300|10:55:37| 7|255.37|  100|95| 456223|2
10:55:37.425|10:55:37| 7|255.37|  200|95| 456253|2
10:55:37.500|10:55:37| 1|255.37| 1000| 0| 456329|2
10:55:38.100|10:55:38| 7|255.37|  100| 0| 456641|2
10:55:38.100|10:55:38| 7|255.37|  200| 0| 456642|2
10:55:38.100|10:55:38| 7|255.37|  100| 0| 456643|2
10:55:38.100|10:55:38| 7|255.37|  200| 0| 456644|2
10:55:38.100|10:55:38| 7|255.37|  200|95| 456645|2
10:55:38.300|10:55:38| 1|255.37|  800| 0| 456674|2
10:55:38.325|10:55:38| 1|255.37|  200| 0| 456676|2
10:55:39.200|10:55:39| 7|255.37|  100| 0| 456731|2
10:55:39.200|10:55:39| 7|255.37|  100|95| 456732|2
10:55:39.400|10:55:39| 7|255.37|  200| 0| 456775|2
10:55:39.525|10:55:39| 1|255.29|  100| 0| 456793|1
10:55:39.525|10:55:39| 1|255.29|  120| 0| 456794|1
10:55:39.600|10:55:39| 1|255.33|  150|95| 456800|2
10:55:39.600|10:55:39| 1|255.37|  400| 0| 456801|2
10:55:39.600|10:55:39| 7|255.37|  300| 0| 456805|2
10:55:39.600|10:55:39| 7|255.37|  300| 0| 456806|2
10:55:39.600|10:55:39| 7|255.37|  300|95| 456807|2
10:55:39.600|10:55:39| 1|255.37|  900| 0| 456812|2
10:55:39.600|10:55:39| 1|255.37|  600| 0| 456813|2
10:55:39.625|10:55:39| 1|255.37|  100| 0| 456814|2
10:55:40.075|10:55:40| 1|255.31|  100|95| 456853|2|0.01
10:55:40.200|10:55:40| 1|255.36| 1000| 0| 456875|2
10:55:40.800|10:55:40| 1|255.36|  100| 0| 456919|2
10:55:40.800|10:55:40| 1|255.33|  200| 0| 456920|2
10:55:40.875|10:55:40|60|255.36|  100| 0| 456922|2
10:55:40.875|10:55:40|60|255.36|  100| 0| 456923|2
10:55:40.875|10:55:40| 1|255.36|  100| 0| 456926|2
10:55:40.875|10:55:40| 1|255.36|  100| 0| 456927|2
10:55:40.875|10:55:40| 1|255.36|  100| 0| 456929|2
10:55:40.875|10:55:40| 1|255.36|  100| 0| 456931|2
10:55:40.875|10:55:40| 1|255.36|  200| 0| 456932|2
10:55:40.875|10:55:40| 1|255.36|  200| 0| 456933|2
10:55:40.900|10:55:40| 1|255.34|  100| 0| 456934|2
10:55:40.900|10:55:40| 1|255.35|  100| 0| 456935|2
10:55:40.900|10:55:40| 1|255.36|  100| 0| 456937|2
10:55:40.900|10:55:40| 1|255.36|  100| 0| 456938|2
10:55:40.950|10:55:40| 1|255.36|  100| 0| 456939|2
10:55:40.950|10:55:40| 1|255.36|  100| 0| 456940|2
10:55:40.975|10:55:40| 1|255.36|  100| 0| 456941|2
10:55:40.975|10:55:40| 1|255.36|  100| 0| 456942|2
10:55:41.275|10:55:41| 1|255.29|  100| 0| 456973|1
10:55:41.300|10:55:41| 7|255.36|  100| 0| 456977|2
10:55:41.525|10:55:41| 1|255.34|  100|95| 457001|1
10:55:41.550|10:55:41| 1|255.34|  100| 0| 457002|2
10:55:41.550|10:55:41|60|255.31|  100|95| 457003|1
10:55:41.550|10:55:41|60|255.31|  100|95| 457004|1
10:55:41.575|10:55:41| 1|255.34|  100| 0| 457005|2
10:55:41.925|10:55:41| 1|255.37|  100|95| 457018|2
10:55:41.925|10:55:41|60|255.34|  100|95| 457020|2
10:55:42.825|10:55:42| 1|255.34|  100|95| 457080|2
10:55:42.825|10:55:42| 1|255.37|  100|95| 457081|2
10:55:42.850|10:55:42| 1|255.37|  100|95| 457082|2
10:55:42.875|10:55:42| 1|255.36|  100| 0| 457083|2
10:55:42.875|10:55:42| 1|255.35|  100| 0| 457084|2
10:55:42.925|10:55:42| 7|255.37|  300|95| 457085|2
10:55:42.925|10:55:42| 7|255.37|  300|95| 457086|2
10:55:42.925|10:55:42| 7|255.37|  100|95| 457087|2
10:55:42.975|10:55:42| 1|255.34|  100| 0| 457089|2
10:55:43.525|10:55:43| 1|255.31|  100| 0| 457109|1
10:55:43.725|10:55:43| 1|255.37|  100| 0| 457113|2
10:55:44.525|10:55:44| 6|255.36|  100|95| 457170|1
10:55:44.525|10:55:44| 7|255.37|  100|95| 457172|2
10:55:44.575|10:55:44| 1|255.37|  900| 0| 457174|2
10:55:44.725|10:55:44| 7|255.37|  100| 0| 457178|2
10:55:44.925|10:55:44| 7|255.37|  200| 0| 457197|2
10:55:44.925|10:55:44| 7|255.37|  100| 0| 457198|2
10:55:45.225|10:55:45| 1|255.36|  100| 0| 457223|1
10:55:45.225|10:55:45| 1|255.36|  100| 0| 457224|1
10:55:45.225|10:55:45| 1|255.36|  100| 0| 457225|1
10:55:45.250|10:55:45| 1|255.36|  500| 0| 457227|1
10:55:45.300|10:55:45| 1|255.36|  100| 0| 457228|1
10:55:45.325|10:55:45| 1|255.36|  500| 0| 457229|1
10:55:45.350|10:55:45| 7|255.37|  200| 0| 457230|2
10:55:45.350|10:55:45| 7|255.37|  200| 0| 457231|2
10:55:45.350|10:55:45| 7|255.37|  100|95| 457232|2
10:55:45.350|10:55:45| 7|255.37|  100|95| 457233|2
10:55:45.475|10:55:45| 1|255.37|  600| 0| 457247|2
10:55:45.475|10:55:45| 1|255.37|  400| 0| 457252|2
10:55:45.625|10:55:45| 1|255.36|  100| 0| 457310|1
10:55:45.650|10:55:45| 1|255.37|  100| 0| 457311|2
10:55:46.150|10:55:46| 7|255.37|  176| 0| 457346|2
10:55:46.150|10:55:46| 7|255.37|  100| 0| 457347|2
10:55:46.325|10:55:46| 1|255.42|  524| 0| 457351|2
10:55:46.350|10:55:46| 7|255.40|  100| 0| 457353|2
10:55:46.625|10:55:46| 1|255.42|  100| 0| 457367|2
10:55:46.675|10:55:46| 1|255.42|  100| 0| 457371|2
10:55:46.825|10:55:46| 1|255.36|  100| 0| 457375|1
10:55:46.875|10:55:46| 1|255.42|  287| 0| 457392|2
10:55:46.875|10:55:46| 1|255.42|  200| 0| 457393|2
10:55:46.900|10:55:46| 1|255.42|  513| 0| 457395|2
10:55:47.275|10:55:47| 1|255.36| 1100| 0| 457456|1
10:55:47.625|10:55:47| 1|255.42|  100|95| 457472|2
10:55:47.900|10:55:47| 1|255.41|  100|95| 457480|1
10:55:48.050|10:55:48| 1|255.42|  100|95| 457530|2
10:55:48.050|10:55:48| 1|255.42|  100|95| 457531|2
10:55:48.675|10:55:48| 1|255.45|  100| 0| 457560|2
10:55:48.975|10:55:48| 1|255.42|  100| 0| 457567|2
10:55:48.975|10:55:48| 1|255.45|  100| 0| 457568|2
10:55:49.000|10:55:48| 1|255.45|  200| 0| 457569|2
10:55:49.050|10:55:49| 1|255.42|  200|95| 457570|2
10:55:49.050|10:55:49| 1|255.44|  100|95| 457571|2|0.01
10:55:49.050|10:55:49| 1|255.45|  200|95| 457572|2
10:55:49.425|10:55:49| 1|255.42|  100|95| 457579|2
10:55:49.800|10:55:49| 1|255.38|  100| 0| 457585|1|0.01
10:55:51.050|10:55:51| 1|255.40|  100|95| 457618|1
10:55:51.050|10:55:51| 1|255.38|  100|95| 457619|1|0.01
10:55:51.050|10:55:51| 1|255.38|  100|95| 457620|1|0.01
10:55:52.375|10:55:52| 1|255.45|  100| 0| 457700|2
10:55:52.375|10:55:52| 1|255.45|  100| 0| 457702|2
10:55:52.375|10:55:52| 1|255.45|  600| 0| 457703|2
10:55:52.475|10:55:52| 1|255.44|  100| 0| 457708|2
10:55:52.925|10:55:52| 1|255.41|  100| 0| 457724|1
10:55:53.175|10:55:53| 1|255.45|  100| 0| 457752|2
10:55:53.175|10:55:53| 1|255.45|  100| 0| 457753|2
10:55:53.175|10:55:53| 1|255.44|  100| 0| 457754|2|0.01
10:55:53.200|10:55:53| 1|255.44|  100| 0| 457756|2|0.01
10:55:53.200|10:55:53|60|255.44|  100| 0| 457757|2|0.01
10:55:53.225|10:55:53| 7|255.44|  100| 0| 457758|2|0.01
10:55:53.300|10:55:53| 1|255.45|  300|95| 457761|2
10:55:53.325|10:55:53| 1|255.44|  100| 0| 457762|2
10:55:53.375|10:55:53| 1|255.39|  377| 0| 457763|1
10:55:53.475|10:55:53| 1|255.45|  100|95| 457770|2
10:55:53.475|10:55:53| 1|255.48|  100| 0| 457771|2|0.01
10:55:53.475|10:55:53| 1|255.48|  100| 0| 457773|2|0.01
10:55:53.475|10:55:53| 1|255.48|  100| 0| 457774|2|0.01
10:55:53.475|10:55:53| 1|255.49|  120| 0| 457775|2
10:55:53.475|10:55:53| 1|255.49|  100| 0| 457776|2
10:55:53.500|10:55:53| 1|255.50|  100| 0| 457777|2
10:55:53.525|10:55:53| 1|255.50|  100| 0| 457780|2
10:55:53.850|10:55:53| 1|255.50|  100|95| 457795|2
10:55:54.225|10:55:54| 1|255.50|  100|95| 457830|2
10:55:54.225|10:55:54| 1|255.50|  320|95| 457831|2
10:55:54.225|10:55:54| 1|255.50|  100|95| 457832|2
10:55:54.225|10:55:54| 1|255.50|  200|95| 457833|2
10:55:54.225|10:55:54| 1|255.50|  100|95| 457834|2
10:55:54.225|10:55:54| 1|255.50|  100|95| 457835|2
10:55:54.225|10:55:54| 1|255.50|  100|95| 457836|2
10:55:54.225|10:55:54| 1|255.50|  100|95| 457838|2
10:55:54.650|10:55:54| 1|255.50|  280|95| 457867|2
10:55:54.650|10:55:54| 1|255.50|  220| 0| 457868|2
10:55:54.650|10:55:54| 1|255.50|  100| 0| 457869|2
10:55:54.650|10:55:54| 1|255.50|  200|95| 457870|2
10:55:54.675|10:55:54| 1|255.52|  100|95| 457871|2
10:55:54.675|10:55:54| 1|255.52|  100|95| 457872|2
10:55:54.725|10:55:54| 1|255.55|  100|95| 457876|2
10:55:54.725|10:55:54| 1|255.56|  100|95| 457877|2
10:55:54.725|10:55:54| 8|255.50|  300|95| 457882|2
10:55:54.775|10:55:54| 1|255.55|  100| 0| 457886|2
10:55:54.775|10:55:54| 1|255.53|  100| 0| 457887|2|0.01
10:55:54.775|10:55:54| 1|255.53|  100| 0| 457889|2|0.01
10:55:54.775|10:55:54| 1|255.53|  100| 0| 457890|2|0.01
10:55:54.825|10:55:54| 1|255.53|  100|95| 457892|2
10:55:54.850|10:55:54| 1|255.52|  100|95| 457894|2
10:55:54.850|10:55:54| 1|255.52|  100|95| 457895|2
10:55:54.850|10:55:54| 1|255.55|  100|95| 457896|2
10:55:54.850|10:55:54| 1|255.56|  100|95| 457897|2
10:55:55.025|10:55:54| 1|255.51|  100|95| 457906|1
10:55:55.125|10:55:55| 1|255.50|  100|95| 457911|2
10:55:55.225|10:55:55| 1|255.47|  120|95| 457915|1
10:55:55.225|10:55:55| 1|255.47|  100|95| 457916|1
10:55:55.375|10:55:55| 7|255.45|  100|95| 457926|1
10:55:55.825|10:55:55| 1|255.48|  100| 0| 458048|2
10:55:55.825|10:55:55| 1|255.48|  100| 0| 458051|2
10:55:55.825|10:55:55| 1|255.47|  100|95| 458054|1
10:55:55.825|10:55:55|60|255.45|  100| 0| 458056|1
10:55:55.825|10:55:55| 1|255.47|  100|95| 458058|1
10:55:55.825|10:55:55| 1|255.48|  100|95| 458059|2
10:55:55.825|10:55:55| 1|255.48|  100|95| 458060|2
10:55:55.875|10:55:55| 1|255.50|  200| 0| 458072|2
10:55:55.950|10:55:55| 1|255.47|  900| 0| 458123|2
10:55:56.400|10:55:56| 1|255.55| 1000| 0| 458218|5
10:55:56.425|10:55:56| 1|255.47|  100| 0| 458219|2
10:55:56.425|10:55:56| 1|255.46|  100| 0| 458220|2
10:55:56.425|10:55:56| 1|255.47|  100| 0| 458221|2
10:55:56.550|10:55:56| 1|255.46|  900| 0| 458225|2
10:55:56.550|10:55:56| 1|255.46|  480| 0| 458226|2
10:55:56.900|10:55:56| 7|255.46|  100| 0| 458257|2
10:55:57.075|10:55:57| 1|255.46|  100| 0| 458265|2
10:55:57.200|10:55:57| 1|255.42|  100|95| 458271|1|0.01
10:55:57.200|10:55:57|60|255.44|  100| 0| 458272|2
10:55:57.200|10:55:57|60|255.44|  100| 0| 458273|2
10:55:57.225|10:55:57|60|255.41|  100|95| 458282|1
10:55:57.225|10:55:57| 1|255.41|  100|95| 458283|1
10:55:57.225|10:55:57| 1|255.46|  100| 0| 458284|2
10:55:57.300|10:55:57| 7|255.46|  100| 0| 458288|2
10:55:57.300|10:55:57| 7|255.46|  100| 0| 458289|2
10:55:57.300|10:55:57| 7|255.46|  100| 0| 458290|2
10:55:57.425|10:55:57| 1|255.49|  100| 0| 458296|2
10:55:57.725|10:55:57| 7|255.43|  100| 0| 458325|2|0.01
10:55:57.725|10:55:57|60|255.42|  100| 0| 458327|1|0.01
10:55:57.725|10:55:57|60|255.41|  100| 0| 458328|1
10:55:59.100|10:55:59| 1|255.45|  300|95| 458425|2
10:55:59.150|10:55:59| 1|255.44|  180|95| 458434|2|0.01
10:55:59.150|10:55:59| 1|255.47|  200| 0| 458435|2
10:55:59.150|10:55:59| 1|255.45|  100|95| 458436|2
10:55:59.150|10:55:59| 1|255.47|  100| 0| 458438|2
10:55:59.150|10:55:59| 1|255.46|  100| 0| 458441|2
10:55:59.150|10:55:59| 1|255.47|  100| 0| 458442|2
10:55:59.375|10:55:59| 1|255.49|  400| 0| 458459|2
10:55:59.375|10:55:59| 1|255.49|  200| 0| 458460|2
10:55:59.375|10:55:59| 1|255.48|  200| 0| 458475|2
10:56:00.125|10:56:00| 1|255.48|  100|95| 458507|2
10:56:00.125|10:56:00| 1|255.49|  100|95| 458508|2|0.01
10:56:00.125|10:56:00|60|255.48|  100|95| 458509|2|0.03
10:56:00.125|10:56:00| 6|255.49|  100|95| 458511|2
10:56:00.325|10:56:00| 7|255.49|  100|95| 458520|2
10:56:01.700|10:56:01| 1|255.42|  400| 0| 458743|1
10:56:03.000|10:56:02| 1|255.43|  100| 0| 458866|1
10:56:03.000|10:56:02| 1|255.43|  100|95| 458869|1
10:56:03.025|10:56:02| 6|255.43|  100|95| 458872|1
10:56:03.100|10:56:03| 1|255.46|  139|95| 458875|2
10:56:03.100|10:56:03| 1|255.44|  200|95| 458879|1
10:56:04.125|10:56:04| 1|255.45|  100|95| 459044|2
10:56:04.150|10:56:04| 1|255.47|  300| 0| 459046|2
10:56:04.150|10:56:04| 1|255.45|  100|95| 459052|2
10:56:04.150|10:56:04|60|255.45|  100|95| 459053|2
10:56:04.150|10:56:04| 1|255.47|  247| 0| 459055|2
10:56:04.275|10:56:04|60|255.48|  100| 0| 459069|2
10:56:04.650|10:56:04| 7|255.48|  100| 0| 459092|2
10:56:04.675|10:56:04| 6|255.49|  100| 0| 459103|5
10:56:04.875|10:56:04| 1|255.50|  600|95| 459106|2
10:56:04.875|10:56:04|60|255.49|  100| 0| 459107|5|0.01
10:56:04.950|10:56:04| 1|255.51|  500| 0| 459109|2|0.01
10:56:05.050|10:56:05| 1|255.52|  100| 0| 459119|2
10:56:05.275|10:56:05| 1|255.50|  200| 0| 459133|2
10:56:05.375|10:56:05| 1|255.47|  175| 0| 459138|1
10:56:05.375|10:56:05| 1|255.53|  400| 0| 459139|2|0.01
10:56:05.450|10:56:05| 1|255.44|  100| 0| 459143|4
10:56:05.450|10:56:05| 1|255.44|  200| 0| 459144|4
10:56:05.450|10:56:05| 7|255.53|  100|95| 459146|2
10:56:05.450|10:56:05| 7|255.53|  100|95| 459147|2
10:56:05.500|10:56:05| 1|255.44|  115| 0| 459153|4
10:56:05.500|10:56:05| 1|255.49|  200| 0| 459154|2
10:56:05.500|10:56:05| 1|255.54|  100|95| 459156|5
10:56:05.500|10:56:05| 1|255.54|  100|95| 459157|5
10:56:05.525|10:56:05| 1|255.55|  200|95| 459158|2|0.01
10:56:05.525|10:56:05| 1|255.55|  100|95| 459159|2|0.01
10:56:05.525|10:56:05| 1|255.55|  100|95| 459160|2|0.01
10:56:05.525|10:56:05| 1|255.55|  100|95| 459161|2|0.01
10:56:05.650|10:56:05| 1|255.56|  600| 0| 459165|2
10:56:05.700|10:56:05| 1|255.54|  100| 0| 459166|5
10:56:05.775|10:56:05| 1|255.56|  170|95| 459168|2
10:56:05.800|10:56:05| 1|255.56|  100| 0| 459169|2
10:56:05.800|10:56:05| 1|255.56|  100| 0| 459170|2
10:56:05.950|10:56:05| 1|255.56|  200|95| 459172|2
10:56:06.125|10:56:06| 1|255.45|  800| 0| 459178|4
10:56:06.125|10:56:06| 1|255.44|  500| 0| 459179|4
10:56:06.625|10:56:06| 1|255.56|  100|95| 459211|2
10:56:06.625|10:56:06| 1|255.56|  100|95| 459214|2
10:56:06.625|10:56:06| 1|255.56|  230|95| 459216|2
10:56:06.625|10:56:06| 1|255.56|  470|95| 459227|2
10:56:06.625|10:56:06| 1|255.56|  100|95| 459229|2
10:56:06.625|10:56:06| 1|255.56|  200|95| 459236|2
10:56:06.625|10:56:06| 1|255.56|  100|95| 459238|2
10:56:06.650|10:56:06| 1|255.56|  100|95| 459242|2
10:56:06.650|10:56:06| 7|255.58|  100|95| 459246|2
10:56:06.650|10:56:06| 7|255.59|  100|95| 459257|5|0.01
10:56:06.650|10:56:06| 1|255.56|  100| 0| 459263|2
10:56:06.650|10:56:06| 1|255.56|  120|95| 459266|2
10:56:06.650|10:56:06| 1|255.56|  200|95| 459268|2
10:56:06.650|10:56:06| 1|255.56|  100|95| 459288|2
10:56:06.650|10:56:06| 1|255.56|  100|95| 459289|2
10:56:06.650|10:56:06| 1|255.56|  200|95| 459290|2
10:56:06.675|10:56:06| 1|255.56|  530| 0| 459318|2
10:56:06.675|10:56:06| 7|255.60|  100|95| 459341|2
10:56:06.675|10:56:06| 1|255.56|  200|95| 459345|2
10:56:06.700|10:56:06| 7|255.61|  100|95| 459372|5
10:56:06.700|10:56:06| 7|255.61|  200|95| 459373|5
10:56:06.700|10:56:06| 1|255.56|  200|95| 459380|2
10:56:06.700|10:56:06| 1|255.56|  200|95| 459382|2
10:56:06.700|10:56:06| 1|255.56|  100|95| 459383|2
10:56:06.700|10:56:06| 1|255.56|  100|95| 459384|2
10:56:06.700|10:56:06| 7|255.62|  100|95| 459407|2
10:56:06.700|10:56:06| 8|255.60|  800|95| 459415|2
10:56:06.700|10:56:06| 1|255.56|  100| 0| 459417|2
10:56:06.700|10:56:06| 1|255.56|  200|95| 459418|2
10:56:06.725|10:56:06| 1|255.56|  200|95| 459419|2
10:56:06.725|10:56:06| 8|255.60|  700|95| 459457|2
10:56:06.725|10:56:06| 1|255.56|  100|95| 459459|2
10:56:06.725|10:56:06| 1|255.56|  100|95| 459460|2
10:56:06.725|10:56:06| 1|255.56|  200|95| 459461|2
10:56:06.725|10:56:06| 1|255.56|  100|95| 459462|2
10:56:06.725|10:56:06| 1|255.56|  200|95| 459464|2
10:56:06.725|10:56:06| 1|255.56|  146|95| 459477|2
10:56:06.725|10:56:06| 1|255.57|  100| 0| 459480|2|0.01
10:56:06.750|10:56:06| 6|255.60|  100|95| 459508|2
10:56:06.750|10:56:06| 1|255.57|  100| 0| 459518|2|0.01
10:56:06.850|10:56:06|60|255.61|  100| 0| 459618|2
10:56:06.850|10:56:06|60|255.61|  100| 0| 459619|2
10:56:06.850|10:56:06|60|255.59|  100| 0| 459620|2|0.02
10:56:06.925|10:56:06| 1|255.60|  200|95| 459643|2
10:56:06.925|10:56:06| 1|255.59|  100|95| 459644|2|0.03
10:56:06.925|10:56:06| 1|255.60|  100|95| 459646|2
10:56:06.950|10:56:06| 1|255.60|  200|95| 459655|2
10:56:06.975|10:56:06| 1|255.60|  100|95| 459663|2
10:56:07.000|10:56:06| 1|255.60|  100|95| 459682|2
10:56:07.000|10:56:06| 1|255.60|  100|95| 459684|2
10:56:07.025|10:56:06| 1|255.62|  100| 0| 459689|2
10:56:07.125|10:56:07| 1|255.60|  100|95| 459718|2
10:56:08.050|10:56:08| 1|255.60|  100|95| 459929|2
10:56:08.225|10:56:08| 6|255.55|  100|95| 459939|1
10:56:08.275|10:56:08| 7|255.59|  100|95| 459941|1|0.01
10:56:08.275|10:56:08| 7|255.59|  100|95| 459942|1|0.01
10:56:08.275|10:56:08| 7|255.57|  100| 0| 459943|1
10:56:08.275|10:56:08| 7|255.56|  100| 0| 459944|1|0.01
10:56:08.700|10:56:08| 1|255.56|  100|95| 459968|1|0.01
10:56:08.825|10:56:08| 1|255.55|  100|95| 459972|1
10:56:08.875|10:56:08| 7|255.56|  100|95| 459975|1|0.01
10:56:09.075|10:56:09| 7|255.55|  100| 0| 460007|1
10:56:09.075|10:56:09| 7|255.55|  100| 0| 460008|1
10:56:09.075|10:56:09| 7|255.55|  100| 0| 460009|1
10:56:09.100|10:56:09| 1|255.57|  100|95| 460011|1|0.01
10:56:09.200|10:56:09| 1|255.57|  100| 0| 460024|1
10:56:09.625|10:56:09| 1|255.56|  100|95| 460053|1|0.01
10:56:09.625|10:56:09| 1|255.55|  100|95| 460054|1
10:56:09.625|10:56:09| 1|255.55|  100|95| 460058|1
10:56:09.750|10:56:09| 1|255.54|  100|95| 460066|1
10:56:09.775|10:56:09| 1|255.54|  100|95| 460067|1
10:56:09.825|10:56:09| 1|255.53|  100|95| 460068|1
10:56:09.875|10:56:09| 1|255.53|  100|95| 460070|1
10:56:09.975|10:56:09| 1|255.51|  100|95| 460076|1|0.01
10:56:10.000|10:56:09| 7|255.53|  100|95| 460078|1
10:56:10.375|10:56:10| 1|255.58|  100| 0| 460104|2
10:56:10.425|10:56:10| 1|255.58|  100| 0| 460114|2
10:56:10.925|10:56:10| 1|255.55|  100|95| 460152|1
10:56:10.925|10:56:10| 1|255.55|  100|95| 460153|1
10:56:10.925|10:56:10| 1|255.55|  100|95| 460154|1
10:56:11.500|10:56:11| 1|255.56|  600| 0| 460194|2|0.01
10:56:12.050|10:56:12| 1|255.52|  300| 0| 460225|1
10:56:13.050|10:56:13|60|255.59|  100|95| 460265|1
10:56:13.050|10:56:13| 1|255.59|  100|95| 460266|1
10:56:13.200|10:56:13| 1|255.55|  100| 0| 460275|1
10:56:13.275|10:56:13| 1|255.51|  100| 0| 460279|4
10:56:13.500|10:56:13| 1|255.60|  100|95| 460296|2
10:56:13.575|10:56:13| 1|255.61|  100| 0| 460305|2
10:56:13.575|10:56:13| 1|255.61|  100| 0| 460306|2
10:56:13.600|10:56:13| 7|255.62|  100|95| 460310|2
10:56:13.650|10:56:13| 1|255.60|  200|95| 460316|2
10:56:13.650|10:56:13| 1|255.60|  100|95| 460317|2
10:56:13.650|10:56:13| 1|255.60|  100|95| 460318|2
10:56:13.650|10:56:13| 1|255.56|  100|95| 460319|1|0.01
10:56:13.650|10:56:13| 1|255.56|  100|95| 460320|1|0.01
10:56:13.650|10:56:13| 1|255.56|  100|95| 460321|1|0.01
10:56:13.650|10:56:13|60|255.56|  100|95| 460357|1|0.01
10:56:13.650|10:56:13|60|255.56|  100|95| 460360|1|0.01
10:56:13.650|10:56:13| 7|255.56|  100|95| 460363|1|0.01
10:56:13.650|10:56:13| 7|255.56|  100|95| 460364|1|0.01
10:56:13.650|10:56:13| 7|255.56|  100|95| 460365|1|0.01
10:56:13.650|10:56:13| 7|255.53|  100|95| 460368|1
10:56:13.675|10:56:13|60|255.54|  100|95| 460383|1
10:56:15.950|10:56:15| 1|255.56|  100|95| 460642|1|0.01
10:56:15.950|10:56:15| 1|255.57|  100|95| 460643|1|0.01
10:56:15.975|10:56:15| 1|255.58|  100|95| 460644|2|0.01
10:56:15.975|10:56:15| 1|255.59|  100|95| 460645|2
10:56:17.000|10:56:16| 1|255.53|  120| 0| 460700|1
10:56:17.000|10:56:16| 1|255.53|  100|95| 460703|1
10:56:17.025|10:56:16|60|255.51|  100|95| 460709|1
10:56:17.250|10:56:17|60|255.50|  100|95| 460737|1
10:56:17.275|10:56:17| 6|255.50|  210|95| 460754|1
10:56:17.275|10:56:17| 7|255.50|  100|95| 460763|1
10:56:17.300|10:56:17| 1|255.50|  100|95| 460775|1
10:56:17.300|10:56:17| 1|255.50|  100|95| 460777|1
10:56:17.300|10:56:17| 1|255.49|  100|95| 460778|1
10:56:17.425|10:56:17| 1|255.48|  100|95| 460801|4
10:56:17.425|10:56:17|60|255.48|  100|95| 460802|4
10:56:17.450|10:56:17| 6|255.49|  100|95| 460805|1
10:56:17.525|10:56:17| 7|255.48|  100|95| 460812|1
10:56:17.525|10:56:17| 1|255.50| 1700| 0| 460817|1
10:56:17.750|10:56:17| 1|255.48|  100| 0| 460823|1
10:56:17.750|10:56:17| 1|255.48|  100| 0| 460825|1
10:56:18.050|10:56:18| 1|255.47|  100|95| 460845|1
10:56:18.050|10:56:18| 1|255.47|  100|95| 460850|1
10:56:18.125|10:56:18| 7|255.47|  100|95| 460856|1
10:56:18.125|10:56:18| 7|255.47|  100|95| 460857|1
10:56:18.200|10:56:18| 1|255.50|  580| 0| 460865|1
10:56:18.350|10:56:18| 1|255.44|  100|95| 460876|1
10:56:18.650|10:56:18| 1|255.44|  200|95| 460916|1
10:56:18.725|10:56:18| 1|255.49|  100| 0| 460919|1
10:56:18.750|10:56:18| 1|255.49|  100| 0| 460923|1|0.01
10:56:18.750|10:56:18| 1|255.49|  100|95| 460926|1|0.01
10:56:18.750|10:56:18| 1|255.49|  100|95| 460927|1|0.01
10:56:18.875|10:56:18| 1|255.49|  266|95| 460933|1|0.01
10:56:18.875|10:56:18| 1|255.49|  100|95| 460934|1|0.01
10:56:18.900|10:56:18| 1|255.49|  100| 0| 460935|1|0.01
10:56:18.900|10:56:18| 6|255.49|  100|95| 460936|1
10:56:19.100|10:56:19| 1|255.47|  100| 0| 460943|1
10:56:19.150|10:56:19| 1|255.47|  100| 0| 460944|1
10:56:19.225|10:56:19| 8|255.46|  400|95| 461025|1
10:56:19.300|10:56:19| 1|255.46|  200|95| 461058|1
10:56:19.300|10:56:19| 1|255.46|  200|95| 461059|1
10:56:19.325|10:56:19| 8|255.46|  200|95| 461076|1
10:56:19.425|10:56:19| 1|255.46|  900| 0| 461083|1
10:56:19.650|10:56:19| 8|255.46|  100|95| 461108|1
10:56:19.975|10:56:19| 1|255.49|  100| 0| 461122|2
10:56:19.975|10:56:19| 1|255.49|  100| 0| 461123|2
10:56:19.975|10:56:19| 1|255.49|  100| 0| 461124|2
10:56:20.225|10:56:20| 1|255.48|  100| 0| 461140|2
10:56:20.325|10:56:20| 1|255.47|  200| 0| 461144|2
10:56:20.525|10:56:20| 1|255.48|  700| 0| 461152|2
10:56:20.525|10:56:20| 1|255.44|  100| 0| 461153|1
10:56:21.250|10:56:21| 1|255.46|  100|95| 461190|2
10:56:21.275|10:56:21| 1|255.46|  100|95| 461198|2
10:56:21.275|10:56:21| 1|255.46|  100|95| 461199|2
10:56:22.400|10:56:22| 1|255.44|  100|95| 461324|1
10:56:22.450|10:56:22| 7|255.45|  100| 0| 461329|1|0.01
10:56:22.450|10:56:22| 7|255.44|  100| 0| 461330|1
10:56:23.075|10:56:23| 1|255.43|  100|95| 461357|1
10:56:23.075|10:56:23| 1|255.43|  100| 0| 461358|1
10:56:23.350|10:56:23| 1|255.49|  100| 0| 461398|2
10:56:23.475|10:56:23| 1|255.48|  200| 0| 461419|2|0.01
10:56:24.150|10:56:24| 1|255.43|  100| 0| 461499|1
10:56:24.275|10:56:24|59|255.43|  100| 0| 461504|1
10:56:24.300|10:56:24| 1|255.43|  400| 0| 461508|1
10:56:24.400|10:56:24| 1|255.43|  100| 0| 461515|1
10:56:25.125|10:56:25| 1|255.49|  100|95| 461542|2
10:56:25.125|10:56:25| 1|255.50|  100|95| 461543|5
10:56:25.125|10:56:25| 1|255.50|  100|95| 461544|5
10:56:25.150|10:56:25| 1|255.51|  100|95| 461545|2
10:56:25.150|10:56:25| 1|255.49|  100|95| 461546|2
10:56:25.375|10:56:25|60|255.48|  100|95| 461577|2
10:56:25.425|10:56:25| 1|255.48|  100|95| 461593|2
10:56:25.600|10:56:25| 1|255.45|  600| 0| 461630|1
10:56:26.750|10:56:26| 1|255.58|  100| 0| 461693|2
10:56:26.800|10:56:26| 1|255.58|  100| 0| 461700|2
10:56:26.825|10:56:26| 1|255.50|  100|95| 461706|2
10:56:26.850|10:56:26| 1|255.47|  100|95| 461707|1
10:56:26.850|10:56:26| 1|255.47|  100|95| 461708|1
10:56:27.500|10:56:27| 1|255.46|  175| 0| 461785|1
10:56:29.550|10:56:29| 1|255.58|  300| 0| 461881|2|0.01
10:56:29.700|10:56:29| 7|255.45|  100| 0| 461892|4
10:56:32.125|10:56:32| 1|255.51|  100| 0| 461964|1|0.01
10:56:32.125|10:56:32| 1|255.51|  100| 0| 461965|1|0.01
10:56:32.125|10:56:32| 1|255.52|  100| 0| 461966|1
10:56:32.350|10:56:32| 1|255.46|  129|95| 461977|1|0.01
10:56:32.375|10:56:32| 1|255.45|  100|95| 461978|4
10:56:32.375|10:56:32| 1|255.45|  100|95| 461979|4
10:56:32.400|10:56:32| 6|255.45|  100|95| 461980|4
10:56:32.400|10:56:32| 1|255.45|  100|95| 461981|4
10:56:32.400|10:56:32| 1|255.45|  200|95| 461982|4
10:56:32.500|10:56:32| 1|255.43|  380|95| 461986|1
10:56:32.525|10:56:32| 7|255.45|  300|95| 461987|1
10:56:32.525|10:56:32| 7|255.45|  100|95| 461989|1
10:56:32.525|10:56:32| 7|255.45|  200|95| 461990|1
10:56:32.525|10:56:32| 7|255.44|  100|95| 461991|1
10:56:32.900|10:56:32| 8|255.43|  100|95| 462014|1
10:56:33.225|10:56:33| 1|255.48|  100| 0| 462032|2|0.01
10:56:33.225|10:56:33| 1|255.48|  100| 0| 462033|2|0.01
10:56:33.225|10:56:33| 1|255.49|  100| 0| 462034|2
10:56:33.225|10:56:33| 1|255.49|  100| 0| 462035|2
10:56:33.250|10:56:33| 1|255.50|  400|95| 462039|2
10:56:33.275|10:56:33| 7|255.50|  100|95| 462041|2
10:56:33.450|10:56:33| 1|255.52|  100| 0| 462098|2
10:56:33.525|10:56:33| 7|255.52|  100|95| 462103|2
10:56:33.700|10:56:33| 1|255.55|  100| 0| 462112|2
10:56:33.775|10:56:33| 1|255.51|  100|95| 462116|2
10:56:33.775|10:56:33| 1|255.50|  100|95| 462117|2
10:56:33.775|10:56:33| 1|255.49|  100|95| 462118|1|0.01
10:56:34.425|10:56:34| 1|255.48|  100|95| 462144|1
10:56:35.300|10:56:35| 1|255.55|  100|95| 462281|2
10:56:35.425|10:56:35| 7|255.54|  100| 0| 462285|2|0.03
10:56:35.425|10:56:35| 7|255.55|  100| 0| 462286|2|0.02
10:56:35.425|10:56:35| 7|255.55|  100| 0| 462287|2|0.02
10:56:35.700|10:56:35| 1|255.55|  100|95| 462302|2
10:56:36.550|10:56:36| 1|255.52|  100| 0| 462383|2
10:56:36.550|10:56:36| 1|255.52|  900|95| 462384|2
10:56:36.700|10:56:36| 7|255.52|  100|95| 462407|2
10:56:36.700|10:56:36| 7|255.51|  100|95| 462408|1|0.01
10:56:36.700|10:56:36| 7|255.51|  100|95| 462410|1|0.01
10:56:36.700|10:56:36| 7|255.50|  100|95| 462412|1
10:56:36.700|10:56:36| 7|255.50|  100|95| 462413|1
10:56:36.850|10:56:36| 7|255.50|  300|95| 462433|1
10:56:37.125|10:56:37| 1|255.55|  200| 0| 462459|2
10:56:37.375|10:56:37| 6|255.50|  100|95| 462494|1
10:56:37.550|10:56:37| 6|255.50|  100|95| 462530|1
10:56:37.625|10:56:37| 7|255.48|  100|95| 462568|1
10:56:38.650|10:56:38| 1|255.50|  100| 0| 462835|1
10:56:38.650|10:56:38| 1|255.50|  250| 0| 462842|1
10:56:39.275|10:56:39| 1|255.54|  200| 0| 462932|2
10:56:40.250|10:56:40| 7|255.46|  100| 0| 463019|1
10:56:41.275|10:56:41| 1|255.45|  100| 0| 463051|1
10:56:41.275|10:56:41| 1|255.45|  100| 0| 463052|1
10:56:41.950|10:56:41| 1|255.45|  100| 0| 463093|1
10:56:42.200|10:56:42| 1|255.45|  100|95| 463104|1
10:56:42.200|10:56:42| 1|255.45|  150|95| 463105|1
10:56:42.725|10:56:42| 1|255.45|  100|95| 463133|1
10:56:43.100|10:56:43| 1|255.45|  400| 0| 463161|1
10:56:43.175|10:56:43| 7|255.46|  100|95| 463163|1
10:56:43.875|10:56:43| 1|255.42|  100| 0| 463196|1
10:56:43.875|10:56:43| 1|255.42|  100| 0| 463199|1
10:56:43.900|10:56:43| 1|255.42|  100| 0| 463200|1
10:56:43.975|10:56:43| 7|255.41|  100|95| 463206|1
10:56:44.225|10:56:44| 1|255.42|  100|95| 463246|1
10:56:44.625|10:56:44| 1|255.42|  100|95| 463271|1
10:56:44.625|10:56:44| 1|255.42|  100|95| 463274|1
10:56:44.625|10:56:44| 1|255.43|  100|95| 463275|2
10:56:44.650|10:56:44| 1|255.45|  100|95| 463277|1
10:56:44.850|10:56:44| 1|255.44|  100|95| 463307|1|0.01
10:56:45.300|10:56:45| 1|255.51|  100| 0| 463315|2
10:56:45.300|10:56:45| 1|255.51|  100| 0| 463316|2
10:56:45.300|10:56:45| 1|255.51|  200| 0| 463317|2
10:56:45.300|10:56:45| 1|255.51|  100| 0| 463318|2
10:56:45.300|10:56:45| 1|255.51|  100| 0| 463319|2
10:56:45.300|10:56:45| 1|255.51|  200| 0| 463320|2
10:56:45.300|10:56:45| 1|255.51|  100| 0| 463321|2
10:56:45.300|10:56:45| 1|255.51|  100| 0| 463322|2
10:56:46.475|10:56:46| 1|255.43|  100| 0| 463439|1
10:56:46.525|10:56:46| 1|255.51|  100| 0| 463445|2
10:56:46.525|10:56:46| 1|255.51|  100| 0| 463446|2
10:56:46.600|10:56:46| 7|255.51|  100|95| 463449|2
10:56:46.600|10:56:46| 7|255.51|  100|95| 463450|2
10:56:46.700|10:56:46| 7|255.46|  100| 0| 463453|5
10:56:46.700|10:56:46| 7|255.45|  100| 0| 463454|2
10:56:46.700|10:56:46| 7|255.44|  100| 0| 463455|1|0.01
10:56:46.700|10:56:46| 7|255.43|  200| 0| 463456|1
10:56:46.700|10:56:46| 7|255.43|  100| 0| 463457|1
10:56:46.700|10:56:46| 7|255.43|  100| 0| 463458|1
10:56:46.700|10:56:46| 7|255.43|  200|95| 463459|1
10:56:46.700|10:56:46| 7|255.43|  100|95| 463460|1
10:56:46.700|10:56:46| 7|255.43|  200|95| 463461|1
10:56:46.700|10:56:46| 7|255.43|  100| 0| 463462|1
10:56:46.700|10:56:46| 7|255.43|  100| 0| 463463|1
10:56:46.725|10:56:46| 1|255.43| 1100|95| 463464|1
10:56:47.000|10:56:46| 7|255.43|  366|95| 463484|1
10:56:47.025|10:56:47| 7|255.43|  200|95| 463491|1
10:56:47.100|10:56:47| 7|255.43|  200|95| 463522|1
10:56:47.600|10:56:47| 1|255.40|  200|95| 463592|4
10:56:47.600|10:56:47| 1|255.40|  100|95| 463594|4
10:56:47.600|10:56:47| 1|255.40|  100|95| 463595|4
10:56:47.600|10:56:47|60|255.40|  100|95| 463598|4
10:56:47.625|10:56:47| 1|255.40|  100| 0| 463601|4
10:56:47.625|10:56:47| 1|255.49|  500| 0| 463602|5|0.01
10:56:47.625|10:56:47| 1|255.40|  100| 0| 463603|4
10:56:47.625|10:56:47| 1|255.40|  100| 0| 463604|4
10:56:47.675|10:56:47| 1|255.49|  100| 0| 463607|5|0.01
10:56:48.325|10:56:48| 1|255.49|  100| 0| 463627|5|0.01
10:56:49.075|10:56:49| 1|255.39|  100|95| 463651|1
10:56:49.925|10:56:49| 7|255.43|  100| 0| 463682|2
10:56:51.375|10:56:51|60|255.38|  100|95| 463753|1
10:56:51.400|10:56:51| 1|255.36|  100|95| 463765|4
10:56:51.425|10:56:51|17|255.36|  200|95| 463767|1
10:56:51.425|10:56:51|17|255.36|  300|95| 463768|1
10:56:51.450|10:56:51| 7|255.37|  100|95| 463791|1
10:56:51.450|10:56:51| 7|255.37|  100|95| 463792|1
10:56:51.450|10:56:51| 7|255.37|  100|95| 463793|1
10:56:51.950|10:56:51| 1|255.43|  200| 0| 463825|2
10:56:52.150|10:56:52| 1|255.36|  100|95| 463843|1
10:56:53.450|10:56:53| 1|255.34| 1800| 0| 463915|1
10:56:55.425|10:56:55| 1|255.39|  150| 0| 464032|2
10:56:56.650|10:56:56| 1|255.39|  280| 0| 464072|5
10:56:56.750|10:56:56| 1|255.38|  300| 0| 464081|5
10:56:57.175|10:56:57|60|255.34|  100| 0| 464094|1
10:56:57.175|10:56:57| 1|255.34|  100| 0| 464100|1
10:56:57.200|10:56:57|17|255.34|  500|95| 464101|1
10:56:57.250|10:56:57|59|255.35|  100| 0| 464108|2
10:56:57.275|10:56:57| 1|255.36|  100|95| 464158|2
10:56:57.275|10:56:57| 1|255.36|  100|95| 464162|2
10:56:57.275|10:56:57| 1|255.36|  100|95| 464163|2
10:56:57.275|10:56:57| 1|255.36|  100|95| 464164|2
10:56:57.275|10:56:57| 1|255.36|  100|95| 464165|2
10:56:57.275|10:56:57| 1|255.36|  100|95| 464166|2
10:56:57.275|10:56:57|60|255.32|  100| 0| 464167|1
10:56:57.275|10:56:57|60|255.32|  100| 0| 464168|1
10:56:57.475|10:56:57|59|255.34|  100| 0| 464175|1
10:56:57.900|10:56:57| 7|255.32|  100|95| 464179|1
10:56:57.950|10:56:57| 1|255.29|  100|95| 464180|4
10:56:57.950|10:56:57| 1|255.29|  100|95| 464181|4
10:56:57.950|10:56:57| 1|255.29|  100|95| 464183|1
10:56:57.950|10:56:57| 1|255.29|  100|95| 464184|1
10:56:57.975|10:56:57| 1|255.28|  100| 0| 464185|1
10:56:57.975|10:56:57| 1|255.28|  100| 0| 464186|1
10:56:57.975|10:56:57| 1|255.28|  100|95| 464187|1
10:56:58.075|10:56:58|59|255.34|  100| 0| 464189|2
10:56:58.075|10:56:58|59|255.32|  100| 0| 464190|1
10:56:58.100|10:56:58| 1|255.27|  500| 0| 464200|1|0.01
10:56:58.250|10:56:58| 7|255.27|  100| 0| 464211|1
10:56:58.250|10:56:58| 7|255.27|  100| 0| 464212|1
10:56:58.250|10:56:58| 7|255.27|  100|95| 464213|1
10:56:58.250|10:56:58| 7|255.27|  100| 0| 464214|1
10:56:58.250|10:56:58| 7|255.27|  100| 0| 464215|1
10:56:58.300|10:56:58| 1|255.26|  200|95| 464217|1
10:56:58.300|10:56:58| 1|255.25|  100|95| 464218|1
10:56:58.300|10:56:58| 1|255.25|  100|95| 464219|1
10:56:58.300|10:56:58| 1|255.27|  100| 0| 464220|1
10:56:58.375|10:56:58|60|255.25|  100| 0| 464246|1
10:56:58.400|10:56:58| 1|255.22|  120| 0| 464247|1
10:56:58.475|10:56:58|59|255.31|  100| 0| 464254|2
10:56:58.475|10:56:58| 7|255.25|  100|95| 464255|1
10:56:58.475|10:56:58|59|255.29|  100| 0| 464256|1
10:56:58.475|10:56:58| 7|255.25|  100|95| 464258|1
10:56:58.475|10:56:58| 7|255.25|  100|95| 464259|1
10:56:58.575|10:56:58|60|255.21|  300| 0| 464287|1
10:56:58.575|10:56:58| 1|255.21|  300| 0| 464288|1
10:56:58.575|10:56:58|60|255.21|  100| 0| 464289|1
10:56:58.575|10:56:58| 1|255.21|  100|95| 464290|1
10:56:58.575|10:56:58|60|255.21|  100| 0| 464291|1
10:56:58.575|10:56:58| 1|255.21|  200|95| 464292|1
10:56:58.675|10:56:58|59|255.27|  100| 0| 464300|2
10:56:58.675|10:56:58|59|255.25|  100| 0| 464302|1
10:56:58.675|10:56:58|59|255.25|  100| 0| 464303|1
10:56:58.850|10:56:58| 1|255.20|  200| 0| 464327|1
10:56:58.850|10:56:58| 1|255.20|  100| 0| 464328|1
10:56:58.875|10:56:58| 1|255.20|  100| 0| 464329|1
10:56:59.075|10:56:59| 1|255.20|  100| 0| 464335|1
10:56:59.225|10:56:59| 1|255.23|  100|95| 464338|1|0.01
10:56:59.275|10:56:59| 7|255.19|  100| 0| 464348|1|0.01
10:56:59.425|10:56:59| 1|255.18|  200| 0| 464352|1|0.01
10:56:59.425|10:56:59| 1|255.19|  100| 0| 464353|1
10:56:59.675|10:56:59| 1|255.33|  100| 0| 464360|5
10:56:59.825|10:56:59| 1|255.25|  100|95| 464363|1
10:56:59.825|10:56:59| 1|255.25|  100|95| 464368|1
10:56:59.825|10:56:59| 1|255.27|  100|95| 464376|2
10:56:59.850|10:56:59| 1|255.26|  100|95| 464380|2|0.01
10:56:59.850|10:56:59| 7|255.29|  100|95| 464386|5
10:56:59.850|10:56:59| 1|255.31|  100|95| 464390|5
10:56:59.850|10:56:59| 7|255.30|  100|95| 464391|5
10:56:59.850|10:56:59| 1|255.27|  100|95| 464392|2
10:56:59.875|10:56:59| 6|255.29|  100|95| 464394|5
10:56:59.875|10:56:59| 1|255.29|  100|95| 464401|5|0.01
10:57:00.375|10:57:00| 1|255.33|  200| 0| 464532|2
10:57:01.000|10:57:00| 1|255.31|  100|95| 464588|1
10:57:01.350|10:57:01| 8|255.30|  100|95| 464628|1
10:57:01.500|10:57:01| 1|255.30|  100| 0| 464642|1
10:57:01.500|10:57:01| 1|255.30|  100| 0| 464643|1
10:57:01.525|10:57:01| 1|255.28|  100| 0| 464644|1
10:57:01.525|10:57:01| 1|255.28|  100| 0| 464645|1
10:57:01.600|10:57:01| 1|255.27|  100|95| 464648|2
10:57:01.600|10:57:01| 1|255.27|  100| 0| 464649|2
10:57:01.650|10:57:01| 1|255.25|  100| 0| 464673|1
10:57:01.675|10:57:01|59|255.33|  100| 0| 464680|2
10:57:01.675|10:57:01|59|255.29|  100| 0| 464685|2
10:57:01.900|10:57:01| 7|255.25|  100|95| 464692|1
10:57:02.100|10:57:02| 1|255.25|  100|95| 464730|1
10:57:02.100|10:57:02| 1|255.24|  400|95| 464731|1
10:57:02.350|10:57:02| 1|255.26|  400| 0| 464742|1
10:57:02.675|10:57:02| 1|255.26|  200| 0| 464796|1
10:57:02.775|10:57:02| 1|255.25|  100| 0| 464808|1
10:57:03.825|10:57:03| 1|255.30|  100|95| 464884|2
10:57:03.825|10:57:03| 7|255.28|  100| 0| 464886|1
10:57:03.825|10:57:03| 7|255.28|  100| 0| 464887|1
10:57:05.275|10:57:05| 1|255.30|  100| 0| 465012|2
10:57:06.025|10:57:05| 1|255.26|  100| 0| 465030|1
10:57:06.400|10:57:06| 7|255.25|  100|95| 465114|1
10:57:06.400|10:57:06| 7|255.25|  100|95| 465115|1
10:57:07.225|10:57:07| 7|255.25|  100|95| 465131|1
10:57:07.225|10:57:07| 7|255.25|  100| 0| 465132|1
10:57:08.200|10:57:08| 6|255.24|  100|95| 465192|1
10:57:08.225|10:57:08| 7|255.25|  100|95| 465201|1
10:57:08.250|10:57:08| 1|255.26|  100| 0| 465212|1|0.02
10:57:08.250|10:57:08|60|255.22|  100|95| 465213|1
10:57:08.325|10:57:08|59|255.26|  100| 0| 465222|1
10:57:08.725|10:57:08| 1|255.23|  100| 0| 465256|4|0.01
10:57:08.725|10:57:08| 1|255.25|  100| 0| 465257|1
10:57:08.800|10:57:08| 1|255.22|  500| 0| 465258|1
10:57:09.100|10:57:09| 1|255.20|  100| 0| 465265|1
10:57:09.425|10:57:09| 1|255.25|  100| 0| 465273|2|0.01
10:57:09.425|10:57:09| 1|255.21|  150| 0| 465274|1
10:57:10.725|10:57:10| 1|255.21|  100| 0| 465347|1
10:57:10.950|10:57:10| 1|255.25|  100|95| 465354|2|0.02
10:57:10.950|10:57:10| 1|255.27|  100|95| 465357|2
10:57:10.950|10:57:10| 1|255.28|  100|95| 465366|2
10:57:10.950|10:57:10| 6|255.28|  100|95| 465367|2
10:57:10.950|10:57:10| 7|255.27|  100|95| 465377|2
10:57:10.950|10:57:10| 7|255.27|  100|95| 465378|2
10:57:11.000|10:57:10| 1|255.28|  400|95| 465402|2
10:57:11.050|10:57:11| 1|255.28|  100| 0| 465414|2
10:57:11.075|10:57:11| 1|255.28|  100| 0| 465416|2
10:57:11.075|10:57:11| 7|255.29|  100|95| 465422|2
10:57:11.125|10:57:11| 1|255.30|  100|95| 465437|2
10:57:11.150|10:57:11| 1|255.28|  200| 0| 465439|2
10:57:11.200|10:57:11| 1|255.30|  200| 0| 465441|2
10:57:11.375|10:57:11| 1|255.28|  100| 0| 465447|2
10:57:11.375|10:57:11| 1|255.30|  100|95| 465448|2
10:57:11.425|10:57:11| 1|255.31|  100| 0| 465450|2|0.01
10:57:11.450|10:57:11| 7|255.32|  100|95| 465454|2
10:57:11.675|10:57:11| 1|255.27|  200| 0| 465465|1
10:57:12.450|10:57:12| 7|255.34|  100|95| 465653|2|0.01
10:57:12.450|10:57:12| 7|255.34|  100|95| 465655|2|0.01
10:57:12.450|10:57:12| 7|255.34|  100|95| 465656|2|0.01
10:57:12.450|10:57:12| 7|255.35|  100|95| 465657|2
10:57:12.450|10:57:12| 7|255.35|  100|95| 465658|2
10:57:12.450|10:57:12| 7|255.37|  100|95| 465659|2|0.03
10:57:12.450|10:57:12| 7|255.33|  100|95| 465660|5|0.01
10:57:12.450|10:57:12| 7|255.33|  100|95| 465661|5|0.01
10:57:12.450|10:57:12| 7|255.32|  100|95| 465662|2
10:57:12.450|10:57:12| 7|255.32|  100|95| 465663|2
10:57:12.450|10:57:12| 7|255.32|  100|95| 465665|2
10:57:12.450|10:57:12| 7|255.34|  100|95| 465666|2|0.01
10:57:12.450|10:57:12| 7|255.34|  100|95| 465667|2|0.01
10:57:12.875|10:57:12| 1|255.34|  100| 0| 465694|2|0.01
10:57:12.875|10:57:12| 1|255.33|  100| 0| 465695|5|0.01
10:57:12.900|10:57:12| 1|255.36|  100|95| 465696|2
10:57:13.450|10:57:13| 7|255.31|  100|95| 465731|1
10:57:13.925|10:57:13| 1|255.32|  100|95| 465753|2
10:57:13.925|10:57:13| 1|255.31|  100|95| 465754|1
10:57:13.925|10:57:13| 1|255.31|  100|95| 465755|1
10:57:13.925|10:57:13| 1|255.31|  100|95| 465756|1
10:57:13.950|10:57:13| 1|255.30|  100| 0| 465773|1
10:57:13.950|10:57:13| 1|255.30|  100|95| 465774|1
10:57:13.950|10:57:13| 1|255.30|  100|95| 465775|1
10:57:14.075|10:57:14| 1|255.34| 3000| 0| 465792|2
10:57:14.150|10:57:14|59|255.34|  100| 0| 465799|2
10:57:14.225|10:57:14| 1|255.28|  100| 0| 465807|1
10:57:14.225|10:57:14| 1|255.28|  200| 0| 465808|1
10:57:15.275|10:57:15| 1|255.34|  100|95| 465838|2
10:57:16.000|10:57:15| 1|255.37|  100|95| 465877|5
10:57:16.350|10:57:16| 1|255.38|  100|95| 465891|2
10:57:16.350|10:57:16| 1|255.38|  100| 0| 465892|2
10:57:16.350|10:57:16| 1|255.38|  100| 0| 465893|2
10:57:16.375|10:57:16| 1|255.39|  200|95| 465896|2
10:57:17.300|10:57:17| 1|255.40|  300| 0| 465948|2
10:57:17.350|10:57:17| 1|255.39|  100|95| 465954|2
10:57:17.850|10:57:17| 1|255.32|  100| 0| 465983|1
10:57:17.875|10:57:17| 1|255.40|  100|95| 465992|2
10:57:18.175|10:57:18|60|255.40|  100| 0| 466061|2
10:57:19.500|10:57:19| 1|255.40|  100|95| 466137|2
10:57:19.500|10:57:19| 1|255.39|  100| 0| 466142|2
10:57:19.500|10:57:19| 1|255.38|  100| 0| 466143|1
10:57:19.500|10:57:19| 1|255.38|  100| 0| 466144|1
10:57:19.550|10:57:19| 1|255.37|  100|95| 466148|1
10:57:19.700|10:57:19| 7|255.38|  100| 0| 466154|1|0.01
10:57:19.700|10:57:19| 7|255.38|  100| 0| 466155|1|0.01
10:57:19.700|10:57:19| 7|255.38|  100| 0| 466156|1|0.01
10:57:20.100|10:57:20| 7|255.39|  100|95| 466167|2
10:57:20.100|10:57:20| 7|255.39|  100|95| 466168|2
10:57:20.100|10:57:20| 7|255.42|  100|95| 466169|2
10:57:20.100|10:57:20| 7|255.42|  100|95| 466170|2
10:57:20.100|10:57:20| 7|255.42|  100|95| 466171|2
10:57:20.400|10:57:20| 1|255.41|  100|95| 466178|5|0.01
10:57:20.400|10:57:20| 1|255.41|  100|95| 466179|5|0.01
10:57:20.500|10:57:20| 7|255.43|  300|95| 466182|2
10:57:20.500|10:57:20| 7|255.43|  100|95| 466183|2
10:57:20.500|10:57:20| 7|255.43|  100|95| 466184|2
10:57:20.500|10:57:20| 7|255.43|  300|95| 466185|2
10:57:22.425|10:57:22| 1|255.43| 1000| 0| 466247|2
10:57:23.100|10:57:23| 1|255.39|  500| 0| 466269|1
10:57:24.350|10:57:24| 1|255.40|  100| 0| 466311|2
10:57:24.350|10:57:24| 1|255.40|  100| 0| 466312|2
10:57:24.350|10:57:24| 1|255.39|  100|95| 466313|1
10:57:28.850|10:57:28| 7|255.37|  100|95| 466528|1
10:57:28.850|10:57:28| 7|255.37|  100|95| 466531|1
10:57:28.875|10:57:28| 1|255.41|  100|95| 466541|2|0.01
10:57:28.900|10:57:28| 1|255.43|  100|95| 466551|2
10:57:28.925|10:57:28| 7|255.43|  300|95| 466556|2
10:57:28.925|10:57:28| 7|255.43|  100|95| 466557|2
10:57:28.925|10:57:28| 7|255.43|  100|95| 466558|2
10:57:29.750|10:57:29| 7|255.43|  141|95| 466811|2
10:57:29.875|10:57:29| 1|255.37|  100| 0| 466817|1
10:57:29.950|10:57:29| 7|255.43|  100| 0| 466839|2
10:57:29.950|10:57:29| 7|255.43|  100|95| 466840|2
10:57:30.075|10:57:30| 1|255.43|  100| 0| 466846|2
10:57:30.075|10:57:30| 1|255.42|  100| 0| 466848|1
10:57:30.150|10:57:30| 7|255.43|  400|95| 466850|2
10:57:30.425|10:57:30| 1|255.44|  100|95| 466865|2
10:57:30.525|10:57:30| 1|255.37|  100| 0| 466876|1
10:57:30.775|10:57:30| 1|255.44|  100|95| 466882|2
10:57:31.225|10:57:31| 1|255.48|  100| 0| 466914|2
10:57:31.250|10:57:31| 1|255.48|  100| 0| 466915|2
10:57:31.250|10:57:31| 1|255.47|  100|95| 466920|1|0.01
10:57:31.250|10:57:31| 1|255.48|  300|95| 466921|2
10:57:32.275|10:57:32| 1|255.48|  100| 0| 466994|2
10:57:32.275|10:57:32| 1|255.49| 1000|95| 466995|2|0.01
10:57:32.525|10:57:32| 1|255.50|  100|95| 466997|2
10:57:32.625|10:57:32| 1|255.51|  100|95| 467005|3
10:57:32.625|10:57:32| 1|255.52|  100|95| 467006|2
10:57:32.625|10:57:32| 1|255.52|  100|95| 467007|2
10:57:32.625|10:57:32| 1|255.52|  100|95| 467008|2
10:57:32.625|10:57:32| 7|255.52|  100|95| 467010|2
10:57:32.625|10:57:32| 7|255.52|  100|95| 467011|2
10:57:32.625|10:57:32| 1|255.50|  100|95| 467014|2
10:57:32.700|10:57:32| 1|255.51|  100| 0| 467022|1
10:57:32.850|10:57:32| 1|255.44|  100| 0| 467028|1
10:57:32.850|10:57:32| 1|255.48|  100| 0| 467031|1
10:57:33.075|10:57:33| 7|255.52|  100|95| 467039|2
10:57:33.075|10:57:33| 7|255.52|  100|95| 467040|2
10:57:33.075|10:57:33| 7|255.52|  100|95| 467041|2
10:57:33.225|10:57:33| 1|255.54|  100|95| 467050|2
10:57:33.250|10:57:33| 7|255.54|  100|95| 467081|2|0.01
10:57:33.550|10:57:33| 1|255.47|  300| 0| 467135|1
10:57:33.550|10:57:33| 1|255.54|  397| 0| 467136|2|0.01
10:57:33.600|10:57:33| 1|255.54|  100| 0| 467137|1
10:57:34.125|10:57:34| 1|255.56|  100| 0| 467163|3
10:57:34.250|10:57:34| 1|255.57|  100| 0| 467167|2
10:57:35.175|10:57:35| 1|255.57|  100|95| 467216|2
10:57:35.525|10:57:35| 1|255.58|  100| 0| 467230|1
10:57:35.525|10:57:35|60|255.59|  100| 0| 467231|3|0.03
10:57:35.525|10:57:35| 1|255.59|  100| 0| 467233|3|0.01
10:57:35.525|10:57:35| 1|255.59|  100| 0| 467234|3|0.01
10:57:35.875|10:57:35| 1|255.60|  100| 0| 467271|2
10:57:35.900|10:57:35| 1|255.60|  100|95| 467281|2
10:57:36.650|10:57:36| 1|255.60|  100| 0| 467307|2
10:57:36.650|10:57:36| 1|255.60|  100| 0| 467309|2
10:57:36.725|10:57:36| 1|255.60|  100|95| 467311|2
10:57:36.725|10:57:36| 1|255.60|  100|95| 467312|2
10:57:36.750|10:57:36| 1|255.59|  100|95| 467313|3|0.01
10:57:36.750|10:57:36| 1|255.59|  100|95| 467314|3|0.01
10:57:36.750|10:57:36| 1|255.59|  100|95| 467315|3|0.01
10:57:36.750|10:57:36| 1|255.59|  100|95| 467316|3|0.01
10:57:36.750|10:57:36| 1|255.57|  100|95| 467317|2
10:57:36.775|10:57:36|60|255.56|  100|95| 467318|1
10:57:36.900|10:57:36| 7|255.60|  100|95| 467339|2
10:57:36.900|10:57:36| 7|255.60|  100|95| 467340|2
10:57:36.900|10:57:36| 7|255.60|  100|95| 467341|2
10:57:36.900|10:57:36| 7|255.57|  100|95| 467342|2
10:57:37.600|10:57:37| 1|255.55|  100|95| 467397|1
10:57:37.625|10:57:37| 1|255.53|  200|95| 467400|1
10:57:37.700|10:57:37| 7|255.54|  100|95| 467401|1
10:57:37.775|10:57:37| 1|255.47|  100|95| 467403|1|0.01
10:57:37.900|10:57:37| 7|255.48|  100| 0| 467408|1
10:57:37.900|10:57:37| 7|255.48|  100| 0| 467409|1
10:57:38.650|10:57:38| 1|255.47|  500| 0| 467470|1
10:57:39.100|10:57:39| 1|255.44|  450| 0| 467502|1
10:57:39.200|10:57:39| 1|255.47|  100| 0| 467505|1
10:57:39.300|10:57:39| 1|255.57|  200| 0| 467508|2
10:57:39.400|10:57:39| 1|255.56|  100| 0| 467521|2|0.01
10:57:40.900|10:57:40| 1|255.53|  100|95| 467650|1
10:57:40.900|10:57:40|60|255.53|  100|95| 467653|1|0.01
10:57:41.275|10:57:41| 1|255.60| 1000| 0| 467685|2
10:57:41.850|10:57:41| 1|255.57|  100|95| 467715|2
10:57:41.850|10:57:41| 1|255.58|  100|95| 467716|2
10:57:41.850|10:57:41| 1|255.59|  100|95| 467717|2|0.01
10:57:41.850|10:57:41| 1|255.59|  100|95| 467718|2|0.01
10:57:41.850|10:57:41| 1|255.59|  100|95| 467719|2|0.01
10:57:42.325|10:57:42| 1|255.60|  100| 0| 467731|2
10:57:42.425|10:57:42| 1|255.60|  100| 0| 467736|2
10:57:42.425|10:57:42| 7|255.60|  100| 0| 467739|2
10:57:43.850|10:57:43| 1|255.60|  100| 0| 467775|2
10:57:44.075|10:57:44| 1|255.60|  100|95| 467779|2
10:57:44.225|10:57:44| 7|255.59|  100| 0| 467783|2|0.01
10:57:44.225|10:57:44| 7|255.59|  100| 0| 467784|2|0.01
10:57:44.225|10:57:44| 7|255.60|  100| 0| 467785|2
10:57:44.650|10:57:44| 1|255.60|  100| 0| 467811|2
10:57:44.700|10:57:44| 1|255.60|  100| 0| 467814|2
10:57:44.700|10:57:44| 1|255.60|  226| 0| 467815|2
10:57:44.925|10:57:44| 1|255.53|  125| 0| 467826|1|0.01
10:57:45.450|10:57:45| 1|255.60|  100| 0| 467849|2
10:57:45.450|10:57:45| 1|255.60|  100| 0| 467850|2
10:57:45.450|10:57:45| 1|255.60|  100|95| 467851|2
10:57:45.450|10:57:45| 1|255.60|  200| 0| 467852|2
10:57:45.700|10:57:45| 1|255.60|  100| 0| 467865|2
10:57:45.700|10:57:45| 1|255.60|  100|95| 467866|2
10:57:46.875|10:57:46| 1|255.52|  100| 0| 467961|1
10:57:47.025|10:57:46| 1|255.60|  100|95| 467970|2
10:57:47.150|10:57:47| 1|255.60|  200| 0| 467978|2
10:57:47.150|10:57:47| 1|255.60|  200| 0| 467979|2
10:57:47.150|10:57:47| 1|255.60|  200| 0| 467980|2
10:57:47.350|10:57:47| 1|255.62|  100| 0| 467985|2
10:57:47.350|10:57:47|60|255.62|  100|95| 467986|2
10:57:47.400|10:57:47| 6|255.62|  100|95| 467988|2
10:57:47.400|10:57:47| 6|255.62|  100|95| 467989|2
10:57:47.525|10:57:47| 1|255.61|  500| 0| 467993|2
10:57:47.925|10:57:47| 1|255.59| 1300| 0| 468003|1
10:57:47.950|10:57:47| 1|255.61|  100| 0| 468005|2
10:57:47.975|10:57:47| 1|255.60|  100| 0| 468006|1
10:57:47.975|10:57:47| 1|255.61|  100| 0| 468007|2
10:57:48.025|10:57:47| 1|255.62|  150| 0| 468010|2
10:57:48.425|10:57:48| 8|255.59|  100|95| 468024|1
10:57:48.600|10:57:48| 1|255.61|  100| 0| 468028|2
10:57:48.650|10:57:48| 1|255.61|  100| 0| 468033|2
10:57:48.650|10:57:48| 1|255.61|  100|95| 468035|2
10:57:49.875|10:57:49| 1|255.61|  300| 0| 468139|2
10:57:49.875|10:57:49| 1|255.61|  100| 0| 468140|2
10:57:49.875|10:57:49| 7|255.63|  100|95| 468142|2
10:57:50.150|10:57:50| 1|255.64|  100|95| 468164|2
10:57:51.025|10:57:51| 1|255.61|  300| 0| 468205|1
10:57:51.875|10:57:51| 1|255.64|  100|95| 468252|2
10:57:51.975|10:57:51| 1|255.63|  100|95| 468255|2
10:57:51.975|10:57:51| 1|255.62|  100|95| 468256|1
10:57:51.975|10:57:51| 1|255.62|  100|95| 468257|1
10:57:52.475|10:57:52| 1|255.64|  100|95| 468278|2
10:57:52.650|10:57:52| 1|255.67|  100|95| 468286|2
10:57:52.875|10:57:52|60|255.69|  100| 0| 468303|2
10:57:52.875|10:57:52|60|255.69|  100| 0| 468304|2
10:57:53.100|10:57:53| 6|255.73|  100| 0| 468309|2
10:57:53.300|10:57:53| 6|255.75|  100| 0| 468319|2
10:57:53.325|10:57:53| 1|255.76|  100| 0| 468320|2
10:57:53.325|10:57:53| 1|255.76|  100| 0| 468321|2
10:57:53.325|10:57:53| 1|255.76|  100|95| 468322|5
10:57:53.325|10:57:53| 1|255.76|  100| 0| 468323|2
10:57:53.325|10:57:53| 1|255.76|  100|95| 468324|5
10:57:53.325|10:57:53| 1|255.76|  120|95| 468325|5
10:57:53.325|10:57:53| 1|255.76|  100|95| 468326|5
10:57:53.325|10:57:53| 1|255.76|  100|95| 468327|5
10:57:53.325|10:57:53| 1|255.76|  100| 0| 468328|2
10:57:53.325|10:57:53| 1|255.73|  100|95| 468329|2|0.01
10:57:53.325|10:57:53| 1|255.76|  120| 0| 468330|2
10:57:53.325|10:57:53| 1|255.73|  100|95| 468331|2|0.01
10:57:53.375|10:57:53| 1|255.77|  100| 0| 468332|2
10:57:53.375|10:57:53| 1|255.78|  100| 0| 468333|2
10:57:53.450|10:57:53| 1|255.78|  300| 0| 468335|2
10:57:53.450|10:57:53| 1|255.78|  260| 0| 468336|2
10:57:53.475|10:57:53| 1|255.72|  300|95| 468337|1
10:57:53.475|10:57:53| 1|255.78|  100| 0| 468338|2
10:57:53.475|10:57:53| 1|255.78|  100|95| 468339|2
10:57:53.500|10:57:53| 7|255.76|  100|95| 468340|5|0.01
10:57:53.500|10:57:53| 7|255.77|  100|95| 468341|2
10:57:53.500|10:57:53| 7|255.78|  100| 0| 468342|2
10:57:53.525|10:57:53| 1|255.79|  100| 0| 468349|2
10:57:53.550|10:57:53| 1|255.62|  100| 0| 468352|4
10:57:53.575|10:57:53| 1|255.79|  300| 0| 468356|2
10:57:53.675|10:57:53| 1|255.79|  300| 0| 468360|2
10:57:53.675|10:57:53|60|255.80|  200|95| 468361|5
10:57:53.675|10:57:53|60|255.80|  100|95| 468362|5
10:57:53.675|10:57:53| 1|255.79|  100|95| 468364|2
10:57:53.675|10:57:53| 1|255.79|  100|95| 468365|2
10:57:53.675|10:57:53| 1|255.80|  120|95| 468366|5
10:57:53.675|10:57:53| 1|255.79|  400|95| 468367|2
10:57:54.000|10:57:53| 1|255.78| 2000| 0| 468373|2
10:57:54.075|10:57:54| 1|255.81|  200|95| 468376|2
10:57:54.100|10:57:54| 6|255.81|  100| 0| 468377|2
10:57:54.300|10:57:54| 1|255.76|  100| 0| 468384|1
10:57:54.900|10:57:54| 1|255.80|  100|95| 468409|2
10:57:55.025|10:57:54| 1|255.78|  100| 0| 468412|2
10:57:55.075|10:57:55|60|255.80|  100|95| 468414|2
10:57:55.225|10:57:55| 1|255.82|  500| 0| 468460|2
10:57:55.225|10:57:55| 1|255.82|  100| 0| 468461|2
10:57:55.225|10:57:55| 1|255.84|  100|95| 468462|2
10:57:55.225|10:57:55| 1|255.85|  120|95| 468463|2
10:57:55.275|10:57:55| 7|255.85|  165|95| 468476|2
10:57:55.275|10:57:55| 7|255.85|  100|95| 468477|2
10:57:55.600|10:57:55| 1|255.82|  100|95| 468500|2
10:57:56.200|10:57:56| 7|255.84|  100| 0| 468583|2
10:57:56.200|10:57:56| 7|255.84|  100| 0| 468584|2
10:57:56.200|10:57:56| 7|255.84|  100| 0| 468585|2
10:57:56.325|10:57:56|60|255.82|  100| 0| 468590|2
10:57:56.525|10:57:56|60|255.82|  100| 0| 468596|2
10:57:56.525|10:57:56|60|255.82|  100| 0| 468597|2
10:57:56.575|10:57:56| 1|255.81|  100|95| 468598|1
10:57:56.600|10:57:56| 1|255.82|  100|95| 468600|2
10:57:56.625|10:57:56| 7|255.84|  100|95| 468602|2
10:57:56.625|10:57:56| 7|255.82|  100|95| 468603|2
10:57:56.625|10:57:56| 7|255.84|  100| 0| 468604|2
10:57:56.800|10:57:56| 7|255.85|  100| 0| 468625|2
10:57:57.025|10:57:56| 1|255.80|  120|95| 468634|1
10:57:57.025|10:57:56| 1|255.80|  100|95| 468635|1
10:57:57.125|10:57:57| 1|255.78|  100|95| 468636|1
10:57:57.125|10:57:57| 1|255.78|  100|95| 468637|1
10:57:57.500|10:57:57|60|255.78|  100|95| 468650|1
10:57:57.550|10:57:57| 7|255.77|  100|95| 468661|1
10:57:57.550|10:57:57| 7|255.77|  100|95| 468663|1
10:57:57.550|10:57:57| 7|255.75|  100|95| 468664|4
10:57:57.700|10:57:57| 7|255.75|  100|95| 468768|2
10:57:57.700|10:57:57| 7|255.75|  200|95| 468769|2
10:57:57.700|10:57:57| 1|255.79|  200| 0| 468780|2
10:57:58.950|10:57:58| 1|255.74|  100| 0| 468955|1|0.01
10:57:59.000|10:57:58| 1|255.69|  100| 0| 468957|1
10:57:59.000|10:57:58| 1|255.69|  100| 0| 468958|1
10:57:59.000|10:57:58| 1|255.69|  100| 0| 468960|1
10:57:59.225|10:57:59|59|255.74|  100| 0| 468964|1
10:57:59.400|10:57:59| 1|255.78|  100| 0| 468972|2
10:57:59.400|10:57:59| 1|255.78|  100|95| 468973|2
10:57:59.425|10:57:59| 1|255.78|  200| 0| 468975|2
10:57:59.425|10:57:59| 1|255.79|  300| 0| 468977|2
10:58:01.775|10:58:01| 1|255.76|  300|95| 469169|1
10:58:01.775|10:58:01| 1|255.77|  100|95| 469170|1|0.01
10:58:01.775|10:58:01| 1|255.80|  100|95| 469171|2
10:58:01.775|10:58:01| 1|255.80|  100|95| 469172|2
10:58:01.775|10:58:01| 1|255.81|  120|95| 469173|2
10:58:01.775|10:58:01| 1|255.81|  100|95| 469174|2
10:58:01.775|10:58:01| 1|255.81|  100|95| 469175|2
10:58:01.775|10:58:01| 1|255.82|  100|95| 469176|2
10:58:01.775|10:58:01| 1|255.82|  100|95| 469177|2
10:58:01.900|10:58:01| 1|255.83|  100| 0| 469188|2
10:58:02.200|10:58:02| 1|255.83|  100|95| 469212|2
10:58:03.000|10:58:02| 1|255.81|  415| 0| 469231|1
10:58:03.050|10:58:03| 1|255.72|  100| 0| 469232|4
10:58:03.050|10:58:03| 1|255.72|  100| 0| 469234|4
10:58:03.175|10:58:03| 1|255.83|  100| 0| 469237|2
10:58:03.175|10:58:03| 1|255.83|  100| 0| 469238|2
10:58:03.175|10:58:03| 1|255.84|  100|95| 469239|2|0.01
10:58:03.250|10:58:03|59|255.83|  100| 0| 469240|2
10:58:04.150|10:58:04| 1|255.83|  100| 0| 469266|2
10:58:04.200|10:58:04| 1|255.83|  100| 0| 469267|2
10:58:04.200|10:58:04| 1|255.83|  100| 0| 469268|2
10:58:04.200|10:58:04| 1|255.83|  100| 0| 469269|2
10:58:04.200|10:58:04|60|255.88|  100|95| 469270|2
10:58:04.350|10:58:04| 1|255.86|  100| 0| 469325|1|0.01
10:58:04.350|10:58:04| 1|255.87|  100|95| 469326|2
10:58:04.700|10:58:04| 1|255.89|  100|95| 469349|2
10:58:05.100|10:58:05| 1|255.87|  100| 0| 469350|2
10:58:05.100|10:58:05| 1|255.88|  100| 0| 469351|2
10:58:05.100|10:58:05| 1|255.88|  100| 0| 469352|2
10:58:05.125|10:58:05| 1|255.87|  100|95| 469353|2
10:58:05.125|10:58:05| 1|255.86|  100|95| 469354|1|0.01
10:58:05.125|10:58:05| 1|255.86|  100|95| 469355|1|0.01
10:58:05.175|10:58:05| 1|255.88|  100|95| 469362|2
10:58:05.475|10:58:05| 7|255.85|  100|95| 469385|1
10:58:05.750|10:58:05| 1|255.88|  100|95| 469398|2
10:58:05.750|10:58:05| 1|255.88|  100|95| 469399|2
10:58:05.750|10:58:05|60|255.88|  100| 0| 469400|2
10:58:05.750|10:58:05| 1|255.89|  300|95| 469401|2
10:58:05.750|10:58:05| 1|255.89|  200|95| 469402|2
10:58:05.775|10:58:05| 1|255.89|  100|95| 469403|2
10:58:05.800|10:58:05| 1|255.90|  100|95| 469405|5
10:58:05.800|10:58:05| 1|255.90|  120|95| 469406|5
10:58:05.875|10:58:05| 1|255.90|  128|95| 469417|5
10:58:06.050|10:58:06| 1|255.93|  200|95| 469578|2
10:58:06.975|10:58:06| 7|255.90|  100|95| 469641|2
10:58:07.100|10:58:07| 1|255.93|  100|95| 469646|2
10:58:07.500|10:58:07| 7|255.93|  100| 0| 469704|2
10:58:07.500|10:58:07| 7|255.91|  100|95| 469705|5|0.01
10:58:07.500|10:58:07| 7|255.90|  100|95| 469706|2
10:58:08.050|10:58:08| 1|255.90| 1000| 0| 469765|1
10:58:08.475|10:58:08| 1|255.82|  100| 0| 469778|4
10:58:08.525|10:58:08| 1|255.91|  100|95| 469779|5|0.01
10:58:08.525|10:58:08| 1|255.90|  100|95| 469780|2
10:58:08.525|10:58:08| 1|255.90|  100|95| 469781|2
10:58:08.775|10:58:08| 1|255.88|  100| 0| 469803|1
10:58:08.825|10:58:08| 1|255.88|  300| 0| 469807|1
10:58:08.825|10:58:08| 1|255.88|  100| 0| 469808|1
10:58:09.450|10:58:09| 1|255.88|  240| 0| 469841|1
10:58:10.100|10:58:10| 1|255.88|  100|95| 469867|1
10:58:10.100|10:58:10| 1|255.88|  120|95| 469868|1
10:58:10.200|10:58:10| 7|255.88|  100|95| 469872|1
10:58:10.200|10:58:10| 7|255.88|  100|95| 469873|1
10:58:10.200|10:58:10| 7|255.86|  100|95| 469874|1
10:58:10.200|10:58:10| 1|255.88|  200| 0| 469875|1
10:58:10.200|10:58:10| 1|255.87|  100| 0| 469876|1|0.01
10:58:10.375|10:58:10| 7|255.84|  100|95| 469893|1|0.01
10:58:10.375|10:58:10| 7|255.84|  100|95| 469894|1|0.01
10:58:10.375|10:58:10| 7|255.83|  100|95| 469895|1
10:58:10.625|10:58:10| 1|255.88|  100|95| 469905|1
10:58:10.625|10:58:10| 1|255.89|  100|95| 469906|1|0.01
10:58:11.000|10:58:10| 1|255.83| 1000| 0| 469913|1
10:58:11.075|10:58:11| 1|255.82|  300| 0| 469915|1
10:58:11.800|10:58:11| 1|255.94|  500| 0| 469965|2
10:58:14.100|10:58:14| 7|255.84|  100|95| 470079|1
10:58:14.100|10:58:14| 7|255.84|  100|95| 470080|1
10:58:16.125|10:58:16| 1|255.87|  300| 0| 470158|2|0.06
10:58:16.325|10:58:16| 7|255.88|  100| 0| 470175|2
10:58:16.625|10:58:16| 1|255.89|  100| 0| 470184|2
10:58:16.625|10:58:16| 1|255.90|  100| 0| 470186|2
10:58:16.650|10:58:16| 6|255.90|  100|95| 470187|2
10:58:17.425|10:58:17| 1|255.86|  100| 0| 470247|1|0.05
10:58:18.075|10:58:18| 1|255.88|  100| 0| 470313|2|0.05
10:58:18.100|10:58:18| 1|255.82|  100| 0| 470315|1|0.01
10:58:18.750|10:58:18| 1|255.88|  200| 0| 470365|2|0.03
10:58:19.175|10:58:19| 1|255.90|  100|95| 470383|2
10:58:19.175|10:58:19| 6|255.90|  100|95| 470384|2
10:58:19.175|10:58:19| 1|255.90|  100| 0| 470390|2
10:58:19.250|10:58:19| 7|255.90|  100|95| 470422|2
10:58:19.700|10:58:19| 1|255.91|  100|95| 470555|1|0.03
10:58:19.700|10:58:19| 1|255.90|  100|95| 470556|2
10:58:19.700|10:58:19| 1|255.87|  100|95| 470557|1
10:58:21.525|10:58:21| 1|255.93|  100|95| 470641|2|0.01
10:58:21.825|10:58:21| 7|255.90|  100|95| 470674|1
10:58:21.825|10:58:21| 7|255.93|  100|95| 470676|2|0.01
10:58:21.825|10:58:21| 7|255.94|  180|95| 470678|5
10:58:21.825|10:58:21| 1|255.93|  200|95| 470690|2|0.01
10:58:21.825|10:58:21|60|255.93|  100| 0| 470701|2|0.04
10:58:21.975|10:58:21| 1|255.95|  108|95| 470864|2
10:58:22.000|10:58:21| 1|255.95|  123|95| 470871|2|0.01
10:58:22.075|10:58:22| 1|255.96|  100|95| 470892|2
10:58:22.150|10:58:22| 1|255.91|  100| 0| 470933|1|0.02
10:58:23.450|10:58:23|60|255.90|  100|95| 471076|2
10:58:23.475|10:58:23| 1|255.90|  100|95| 471077|2
10:58:23.700|10:58:23|60|255.97|  100| 0| 471084|2|0.02
10:58:25.150|10:58:25| 1|255.99|  600|95| 471261|2
10:58:25.150|10:58:25|60|255.99|  100| 0| 471262|2
10:58:25.175|10:58:25| 1|255.99|  200|95| 471265|2
10:58:26.075|10:58:26| 1|255.95|  100| 0| 471302|1|0.01
10:58:26.475|10:58:26| 1|255.95|  100|95| 471323|2
10:58:26.475|10:58:26| 1|255.91|  125| 0| 471324|1
10:58:27.125|10:58:27| 1|255.95|  200|95| 471355|2
10:58:27.125|10:58:27| 1|255.95|  100|95| 471356|2
10:58:27.125|10:58:27| 1|255.99|  100|95| 471358|2
10:58:27.200|10:58:27| 1|256.00|  155|95| 471362|2
10:58:27.225|10:58:27| 1|256.00|  100|95| 471371|2
10:58:27.225|10:58:27| 1|256.00|  100| 0| 471375|2
10:58:27.225|10:58:27| 7|255.99|  100|95| 471378|2
10:58:27.250|10:58:27| 1|256.00|  100|95| 471393|2
10:58:27.275|10:58:27| 6|256.00|  100|95| 471398|2
10:58:27.275|10:58:27| 1|256.00|  550|95| 471418|2
10:58:27.625|10:58:27| 1|256.06|  100|95| 471465|5
10:58:28.175|10:58:28|60|256.09|  100| 0| 471505|2|0.01
10:58:29.650|10:58:29|60|256.00|  100| 0| 471711|2
10:58:29.650|10:58:29|60|256.00|  100| 0| 471712|2
10:58:29.800|10:58:29| 7|256.01|  100| 0| 471741|5|0.03
10:58:29.800|10:58:29| 7|256.00|  100| 0| 471742|2
10:58:29.800|10:58:29| 7|256.00|  100| 0| 471743|2
10:58:30.125|10:58:30|60|255.98|  100| 0| 471757|1
10:58:30.150|10:58:30| 1|256.00|  100| 0| 471763|2
10:58:31.100|10:58:31| 1|255.98|  100| 0| 471833|1
10:58:31.175|10:58:31| 1|255.98|  100| 0| 471838|1
10:58:31.350|10:58:31| 1|256.02|  100| 0| 471851|1|0.04
10:58:31.950|10:58:31| 1|255.98|  100| 0| 471903|1
10:58:31.975|10:58:31| 1|255.98|  400| 0| 471905|1
10:58:32.400|10:58:32| 1|255.98|  100|95| 471918|1
10:58:32.400|10:58:32| 1|255.96|  100|95| 471919|4
10:58:32.525|10:58:32| 7|255.98|  100| 0| 471935|1
10:58:32.675|10:58:32| 1|255.96|  100| 0| 471950|1
10:58:32.825|10:58:32| 1|255.94|  100|95| 471952|1
10:58:32.925|10:58:32| 7|255.96|  100|95| 471955|1
10:58:32.925|10:58:32| 7|255.91|  100|95| 471956|4|0.01
10:58:33.525|10:58:33| 1|255.91|  200|95| 471993|1
10:58:33.525|10:58:33| 1|255.91|  120| 0| 471994|1
10:58:33.525|10:58:33| 1|255.91|  100| 0| 471995|1
10:58:33.525|10:58:33| 7|255.91|  100|95| 471999|1
10:58:33.525|10:58:33| 7|255.91|  100| 0| 472000|1
10:58:33.575|10:58:33| 1|255.90|  100|95| 472072|4
10:58:33.725|10:58:33|59|255.94|  100| 0| 472107|1
10:58:33.925|10:58:33| 1|255.90|  376| 0| 472154|4
10:58:33.925|10:58:33| 1|255.90|  100|95| 472157|4
10:58:33.925|10:58:33| 1|255.89|  100|95| 472158|1|0.01
10:58:33.925|10:58:33| 1|255.88|  100|95| 472160|1|0.01
10:58:34.025|10:58:33| 7|255.89|  100|95| 472169|1
10:58:34.025|10:58:33| 7|255.88|  100|95| 472170|1
10:58:34.125|10:58:34|59|255.93|  100| 0| 472177|2
10:58:35.500|10:58:35| 1|255.87|  100|95| 472312|1
10:58:35.500|10:58:35| 1|255.87|  100|95| 472313|1
10:58:35.500|10:58:35| 1|255.87|  100|95| 472314|1
10:58:35.500|10:58:35| 1|255.87|  100|95| 472315|1
10:58:35.500|10:58:35| 1|255.86|  100|95| 472316|4
10:58:35.525|10:58:35|59|255.89|  100| 0| 472322|2
10:58:35.575|10:58:35| 1|255.85|  100|95| 472325|1
10:58:35.650|10:58:35| 7|255.87|  100|95| 472327|1
10:58:35.750|10:58:35|59|255.87|  100| 0| 472335|1
10:58:36.675|10:58:36| 1|255.82|  100|95| 472410|1|0.01
10:58:36.700|10:58:36| 6|255.82|  100|95| 472411|1
10:58:36.825|10:58:36| 1|255.82|  100| 0| 472425|1
10:58:36.850|10:58:36| 7|255.82|  100|95| 472426|1
10:58:38.100|10:58:38| 6|255.82|  294|95| 472526|1
10:58:38.400|10:58:38| 6|255.82|  106|95| 472618|1
10:58:38.525|10:58:38| 1|255.83|  100| 0| 472637|1
10:58:38.750|10:58:38| 1|255.82|  100| 0| 472651|1
10:58:38.750|10:58:38| 7|255.80|  100|95| 472653|1
10:58:39.025|10:58:38| 1|255.80|  100|95| 472673|1
10:58:39.025|10:58:38| 1|255.79|  100|95| 472674|1
10:58:39.025|10:58:39| 1|255.79|  100| 0| 472675|1
10:58:39.350|10:58:39| 1|255.79|  100|95| 472705|1
10:58:39.350|10:58:39| 7|255.79|  100|95| 472707|1
10:58:39.350|10:58:39| 7|255.79|  100|95| 472708|1
10:58:39.350|10:58:39|59|255.82|  100| 0| 472709|1
10:58:40.150|10:58:40| 7|255.79|  100|95| 472773|1
10:58:40.150|10:58:40| 7|255.79|  100|95| 472774|1
10:58:40.175|10:58:40| 1|255.83|  500| 0| 472779|2
10:58:41.150|10:58:41| 1|255.82|  100|95| 472820|2|0.01
10:58:41.150|10:58:41| 1|255.83|  100|95| 472821|2
10:58:41.150|10:58:41| 1|255.84|  100|95| 472822|2
10:58:41.200|10:58:41| 1|255.84|  100|95| 472823|2
10:58:41.225|10:58:41| 1|255.85|  100|95| 472824|2
10:58:41.225|10:58:41| 1|255.85|  100|95| 472825|2
10:58:42.700|10:58:42| 1|255.95|  100| 0| 472944|2
10:58:42.825|10:58:42| 1|255.95|  100| 0| 472947|2
10:58:43.825|10:58:43| 1|255.96|  100| 0| 473033|2
10:58:44.175|10:58:44| 1|255.92|  100|95| 473046|2
10:58:44.175|10:58:44| 1|255.92|  100|95| 473047|2
10:58:44.175|10:58:44| 1|255.92|  100|95| 473048|2
10:58:44.175|10:58:44| 1|255.92|  100|95| 473049|2
10:58:44.200|10:58:44|59|255.94|  100| 0| 473050|2
10:58:44.275|10:58:44| 1|255.85|  100| 0| 473051|1
10:58:45.300|10:58:45| 1|255.88|  100|95| 473100|1|0.01
10:58:45.300|10:58:45|60|255.88|  100|95| 473101|1|0.01
10:58:45.300|10:58:45| 1|255.87|  100|95| 473102|1
10:58:45.300|10:58:45|60|255.84|  100|95| 473103|4
10:58:45.300|10:58:45|60|255.84|  100|95| 473104|4
10:58:45.300|10:58:45|60|255.84|  100|95| 473105|4
10:58:45.375|10:58:45| 7|255.86|  100|95| 473119|1|0.01
10:58:46.025|10:58:45| 1|255.91|  730| 0| 473145|2
10:58:47.675|10:58:47| 1|255.92| 1000| 0| 473243|2
10:58:49.075|10:58:49| 1|255.85|  100|95| 473332|1
10:58:49.225|10:58:49|59|255.87|  100| 0| 473342|1
10:58:49.250|10:58:49| 1|255.89|  100| 0| 473344|2
10:58:49.250|10:58:49| 1|255.89|  100| 0| 473345|2
10:58:49.250|10:58:49| 1|255.89|  100| 0| 473347|2
10:58:49.250|10:58:49| 1|255.90|  100| 0| 473348|2
10:58:49.250|10:58:49| 1|255.88|  100|95| 473349|1|0.01
10:58:49.250|10:58:49| 1|255.90|  120| 0| 473350|2
10:58:49.250|10:58:49| 1|255.89|  100|95| 473351|2|0.01
10:58:49.250|10:58:49| 1|255.90|  100|95| 473352|2
10:58:49.250|10:58:49| 1|255.90|  100| 0| 473353|2
10:58:49.375|10:58:49| 1|255.92|  100|95| 473357|2
10:58:49.425|10:58:49| 7|255.92|  100|95| 473358|2
10:58:49.425|10:58:49| 1|255.91|  200| 0| 473359|1
10:58:49.450|10:58:49|60|255.94|  100| 0| 473362|2
10:58:49.625|10:58:49| 1|255.97|  100|95| 473366|2
10:58:49.625|10:58:49| 1|255.97|  400| 0| 473367|2
10:58:49.625|10:58:49| 1|255.97|  200| 0| 473368|2
10:58:49.625|10:58:49| 1|255.97|  600| 0| 473369|2
10:58:49.625|10:58:49| 1|255.97|  100| 0| 473371|2
10:58:49.625|10:58:49| 1|255.97|  399|95| 473372|2
10:58:51.075|10:58:51| 1|255.97|  100|95| 473510|2
10:58:51.575|10:58:51| 1|255.96|  100|95| 473523|1
10:58:51.650|10:58:51| 1|255.96|  500|95| 473526|1
10:58:52.125|10:58:52| 1|255.95|  115|95| 473559|1
10:58:52.150|10:58:52| 7|255.95|  100|95| 473564|1
10:58:52.150|10:58:52| 1|255.95|  385|95| 473573|1
10:58:52.150|10:58:52| 1|255.95|  399|95| 473574|1
10:58:52.150|10:58:52| 1|255.95| 1021| 0| 473575|1
10:58:52.325|10:58:52|59|255.97|  100| 0| 473611|2
10:58:52.375|10:58:52| 1|255.90|  100|95| 473621|4
10:58:52.425|10:58:52| 1|255.88|  100|95| 473622|1
10:58:53.750|10:58:53| 1|255.89|  100|95| 473782|1
10:58:55.100|10:58:55| 1|255.88|  100|95| 473833|4
10:58:55.925|10:58:55| 1|255.86|  130| 0| 473852|1
10:58:56.600|10:58:56| 1|255.86|  100|95| 473907|1
10:58:56.600|10:58:56|59|255.90|  100| 0| 473909|2
10:58:56.675|10:58:56| 1|255.93|  100| 0| 473910|2
10:58:56.700|10:58:56| 1|255.93|  100| 0| 473911|2
10:58:56.775|10:58:56| 1|255.86|  300| 0| 473917|1
10:58:57.700|10:58:57| 1|255.92|  100| 0| 473986|2
10:59:04.500|10:59:04| 1|255.90|  100| 0| 474185|2
10:59:05.200|10:59:05| 1|255.86|  100| 0| 474231|1
10:59:05.325|10:59:05| 7|255.88|  100|95| 474260|3|0.01
10:59:05.325|10:59:05| 7|255.89|  100|95| 474262|2
10:59:05.325|10:59:05| 7|255.90|  100|95| 474263|2
10:59:05.325|10:59:05| 7|255.90|  200|95| 474264|2
10:59:05.350|10:59:05| 6|255.90|  800|95| 474290|2
10:59:05.375|10:59:05| 1|255.90|  100|95| 474292|2
10:59:05.425|10:59:05| 1|255.90|  100| 0| 474308|2
10:59:05.750|10:59:05| 1|255.88|  100| 0| 474374|1
10:59:05.900|10:59:05| 1|255.94|  400| 0| 474382|2
10:59:05.900|10:59:05| 1|255.93|  100|95| 474384|2|0.01
10:59:05.925|10:59:05| 1|255.91|  100|95| 474385|1|0.03
10:59:06.325|10:59:06| 1|255.87|  400| 0| 474424|1
10:59:06.375|10:59:06| 1|255.88|  100| 0| 474428|1
10:59:06.875|10:59:06| 1|255.89|  100|95| 474467|1
10:59:07.150|10:59:07| 1|255.92|  300| 0| 474468|2
10:59:07.375|10:59:07|60|255.88|  100|95| 474475|1
10:59:07.400|10:59:07|59|255.90|  100| 0| 474477|2
10:59:09.525|10:59:09|59|255.90|  100| 0| 474652|1
10:59:09.725|10:59:09| 1|255.91|  100|95| 474705|2
10:59:09.725|10:59:09| 1|255.91|  100|95| 474706|2
10:59:09.900|10:59:09| 1|255.87| 1000| 0| 474741|1
10:59:09.975|10:59:09| 1|255.91|  100| 0| 474752|2
10:59:09.975|10:59:09| 1|255.91|  100|95| 474753|2
10:59:10.000|10:59:09| 1|255.91|  200|95| 474754|2
10:59:10.025|10:59:10| 1|255.92|  100| 0| 474755|2
10:59:10.025|10:59:10| 1|255.92|  100| 0| 474756|2
10:59:10.025|10:59:10| 6|255.95|  100|95| 474757|2
10:59:10.025|10:59:10| 1|255.92|  200|95| 474758|2
10:59:10.100|10:59:10| 1|255.89|  100| 0| 474759|1|0.01
10:59:10.150|10:59:10| 7|255.93|  100|95| 474761|2|0.01
10:59:10.150|10:59:10| 7|255.94|  100|95| 474762|2|0.01
10:59:10.150|10:59:10| 7|255.94|  100|95| 474763|2|0.01
10:59:10.350|10:59:10| 1|255.92|  102|95| 474773|2
10:59:10.350|10:59:10| 1|255.92|  102| 0| 474774|2
10:59:10.350|10:59:10| 1|255.92|  100|95| 474775|2
10:59:10.600|10:59:10| 1|255.92|  100| 0| 474778|2
10:59:10.600|10:59:10| 1|255.92|  100| 0| 474779|2
10:59:10.625|10:59:10| 1|255.92|  100|95| 474780|2
10:59:10.625|10:59:10| 1|255.92|  200|95| 474781|2
10:59:10.625|10:59:10|59|255.94|  100| 0| 474784|3
10:59:11.750|10:59:11| 7|255.92|  200| 0| 474829|2
10:59:11.750|10:59:11| 7|255.92|  100| 0| 474830|2
10:59:11.750|10:59:11| 7|255.92|  100| 0| 474831|2
10:59:11.750|10:59:11| 7|255.92|  100| 0| 474832|2
10:59:11.750|10:59:11| 7|255.92|  100| 0| 474833|2
10:59:12.550|10:59:12| 7|255.92|  200| 0| 474862|2
10:59:12.550|10:59:12| 7|255.92|  100| 0| 474863|2
10:59:12.550|10:59:12| 7|255.92|  100| 0| 474864|2
10:59:12.550|10:59:12| 7|255.92|  100| 0| 474865|2
10:59:12.825|10:59:12| 1|255.92|  100|95| 474868|2
10:59:12.825|10:59:12| 1|255.91|  100|95| 474870|1
10:59:12.825|10:59:12| 1|255.91|  100|95| 474873|1
10:59:12.825|10:59:12| 1|255.91|  100|95| 474874|1
10:59:12.825|10:59:12| 1|255.91|  100|95| 474876|1
10:59:12.975|10:59:12|59|255.92|  100| 0| 474956|2
10:59:13.800|10:59:13| 1|255.92| 1000| 0| 474979|2
10:59:14.450|10:59:14| 8|255.91|  100|95| 475004|1
10:59:17.000|10:59:16| 1|255.85|  100| 0| 475096|1
10:59:17.450|10:59:17| 1|255.90|  100| 0| 475114|2
10:59:17.675|10:59:17| 7|255.86|  100| 0| 475123|1
10:59:17.675|10:59:17| 7|255.85|  200| 0| 475124|1
10:59:17.675|10:59:17| 7|255.85|  100| 0| 475125|1
10:59:17.675|10:59:17| 7|255.85|  100| 0| 475126|1
10:59:18.475|10:59:18| 7|255.89|  100| 0| 475176|2
10:59:18.475|10:59:18| 7|255.89|  100| 0| 475177|2
10:59:18.475|10:59:18| 7|255.89|  100| 0| 475178|2
10:59:18.700|10:59:18| 7|255.89|  100|95| 475196|2
10:59:18.700|10:59:18| 7|255.89|  100|95| 475197|2
10:59:19.425|10:59:19| 1|255.90|  100|95| 475233|2
10:59:19.425|10:59:19| 1|255.90|  100|95| 475238|2
10:59:19.425|10:59:19| 1|255.90|  100|95| 475239|2
10:59:19.425|10:59:19| 1|255.90|  100|95| 475240|2
10:59:19.425|10:59:19| 1|255.90|  100|95| 475253|2
10:59:19.425|10:59:19| 1|255.90|  100|95| 475255|2
10:59:19.425|10:59:19| 1|255.90|  200|95| 475257|2
10:59:19.425|10:59:19| 1|255.90|  100|95| 475258|2
10:59:19.425|10:59:19| 1|255.90|  100|95| 475259|2
10:59:19.425|10:59:19| 1|255.90|  100|95| 475260|2
10:59:19.425|10:59:19| 1|255.90|  100|95| 475263|2
10:59:19.425|10:59:19| 1|255.90|  100|95| 475264|2
10:59:19.425|10:59:19| 1|255.90|  200|95| 475265|2
10:59:19.425|10:59:19| 1|255.90|  100|95| 475266|2
10:59:19.425|10:59:19| 1|255.90|  100|95| 475267|2
10:59:19.425|10:59:19| 1|255.90|  200|95| 475268|2
10:59:19.425|10:59:19| 1|255.90|  100|95| 475270|2
10:59:19.425|10:59:19| 1|255.90|  100|95| 475271|2
10:59:19.725|10:59:19| 1|255.90|  100|95| 475275|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475276|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475278|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475279|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475280|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475281|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475282|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475283|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475284|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475285|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475286|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475287|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475288|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475289|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475290|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475291|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475292|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475293|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475294|2
10:59:19.725|10:59:19| 1|255.90|  100| 0| 475295|2
10:59:19.750|10:59:19| 1|255.90|  100| 0| 475296|2
10:59:19.750|10:59:19| 1|255.90|  100| 0| 475297|2
10:59:19.750|10:59:19| 1|255.90|  100| 0| 475298|2
10:59:19.750|10:59:19| 1|255.90|  100| 0| 475299|2
10:59:19.750|10:59:19| 1|255.90|  100| 0| 475300|2
10:59:19.750|10:59:19| 1|255.90|  100| 0| 475301|2
10:59:19.850|10:59:19| 1|255.92|  100| 0| 475302|2
10:59:19.850|10:59:19| 1|255.92|  100|95| 475303|2
10:59:19.850|10:59:19| 1|255.92|  300| 0| 475305|2
10:59:19.850|10:59:19|60|255.92|  100| 0| 475306|2
10:59:19.850|10:59:19| 1|255.92|  100| 0| 475307|2
10:59:19.850|10:59:19| 1|255.92|  100| 0| 475308|2
10:59:19.850|10:59:19| 1|255.92|  100| 0| 475309|2
10:59:19.850|10:59:19| 1|255.92|  100| 0| 475310|2
10:59:19.875|10:59:19| 1|255.92|  100| 0| 475311|2
10:59:20.150|10:59:20|60|255.94|  100| 0| 475321|2
10:59:20.150|10:59:20| 1|255.92|  200| 0| 475322|2
10:59:20.150|10:59:20| 1|255.92|  100| 0| 475323|2
10:59:20.150|10:59:20| 1|255.92|  200| 0| 475324|2
10:59:20.150|10:59:20| 1|255.92|  100| 0| 475325|2
10:59:20.775|10:59:20|60|255.93|  100| 0| 475338|2|0.01
10:59:20.950|10:59:20| 1|255.92|  200|95| 475345|2
10:59:21.025|10:59:21| 1|255.92|  100| 0| 475355|2
10:59:21.200|10:59:21| 1|255.92|  200| 0| 475358|2
10:59:21.700|10:59:21| 1|255.92|  100|95| 475372|2
10:59:21.700|10:59:21| 1|255.92|  100|95| 475373|2
10:59:21.700|10:59:21| 1|255.92|  200| 0| 475374|2
10:59:22.225|10:59:22| 1|255.92|  200| 0| 475390|2
10:59:23.175|10:59:23| 1|255.93|  100|95| 475399|2
10:59:23.300|10:59:23| 1|255.93|  100| 0| 475402|2
10:59:24.275|10:59:24| 1|255.93|  100| 0| 475451|2
10:59:24.275|10:59:24| 1|255.93|  100| 0| 475452|2
10:59:24.375|10:59:24| 1|255.93|  100|95| 475455|2
10:59:25.350|10:59:25| 1|255.92|  100|95| 475478|1
10:59:25.350|10:59:25| 1|255.92|  100|95| 475479|1
10:59:25.350|10:59:25| 1|255.92|  100|95| 475480|1
10:59:25.350|10:59:25| 1|255.92|  100|95| 475481|1
10:59:25.350|10:59:25| 1|255.91|  100|95| 475482|1
10:59:25.400|10:59:25| 1|255.92|  100|95| 475484|1
10:59:25.400|10:59:25|59|255.93|  200| 0| 475486|2
10:59:26.550|10:59:26| 6|255.92|  100|95| 475560|1
10:59:27.850|10:59:27| 1|255.93|  100| 0| 475586|2
10:59:27.850|10:59:27| 1|255.93|  100| 0| 475587|2
10:59:27.850|10:59:27| 1|255.93|  600| 0| 475588|2
10:59:27.850|10:59:27| 1|255.93|  800|95| 475589|2
10:59:27.850|10:59:27| 1|255.93|  700|95| 475590|2
10:59:27.850|10:59:27| 1|255.93|  100| 0| 475591|2
10:59:27.875|10:59:27| 1|255.93|  100| 0| 475592|2
10:59:27.875|10:59:27| 1|255.93|  100| 0| 475593|2
10:59:30.375|10:59:30| 1|255.93|  100| 0| 475664|2
10:59:30.375|10:59:30| 1|255.93|  100| 0| 475665|2
10:59:30.375|10:59:30| 1|255.93|  100| 0| 475666|2
10:59:30.375|10:59:30| 1|255.93|  100| 0| 475667|2
10:59:30.375|10:59:30| 1|255.93|  110| 0| 475668|2
10:59:30.375|10:59:30| 1|255.93|  100|95| 475669|2
10:59:30.400|10:59:30| 1|255.90|  100| 0| 475671|1
10:59:30.700|10:59:30| 1|255.91|  200|95| 475675|1
10:59:30.700|10:59:30| 1|255.90|  100|95| 475676|1
10:59:30.725|10:59:30| 1|255.90|  100|95| 475677|1
10:59:30.725|10:59:30| 1|255.90|  100|95| 475678|1
10:59:31.450|10:59:31| 1|255.89| 1000|95| 475694|1|0.01
10:59:31.450|10:59:31| 7|255.89|  100|95| 475698|1
10:59:31.675|10:59:31| 1|255.87|  100|95| 475710|2
10:59:31.700|10:59:31|60|255.87|  100|95| 475712|2
10:59:31.700|10:59:31| 7|255.87|  100|95| 475714|2
10:59:31.725|10:59:31|60|255.87|  100|95| 475721|2
10:59:31.725|10:59:31|60|255.87|  100|95| 475722|2
10:59:31.725|10:59:31| 7|255.83|  100|95| 475729|4
10:59:31.725|10:59:31|60|255.84|  100|95| 475731|1
10:59:31.725|10:59:31|60|255.82|  100|95| 475734|1
10:59:31.725|10:59:31| 1|255.86|  100|95| 475736|2|0.01
10:59:31.725|10:59:31| 1|255.86|  100|95| 475737|2|0.01
10:59:31.725|10:59:31| 1|255.85|  100|95| 475738|1
10:59:31.725|10:59:31| 1|255.85|  100|95| 475739|1
10:59:31.725|10:59:31| 7|255.83|  100|95| 475747|4
10:59:31.725|10:59:31| 7|255.80|  100|95| 475748|1
10:59:31.725|10:59:31| 1|255.84|  100|95| 475757|1
10:59:31.725|10:59:31| 1|255.83|  100|95| 475758|4|0.01
10:59:31.725|10:59:31| 1|255.83|  100|95| 475759|4|0.01
10:59:31.725|10:59:31| 1|255.80|  100|95| 475760|1
10:59:31.725|10:59:31| 1|255.80|  100|95| 475761|1
10:59:31.750|10:59:31| 1|255.84|  100|95| 475788|1
10:59:31.775|10:59:31| 1|255.83|  100|95| 475874|4|0.01
10:59:31.975|10:59:31| 1|255.79|  100|95| 476036|1|0.01
10:59:32.250|10:59:32| 1|255.80|  100|95| 476086|1
10:59:32.750|10:59:32| 1|255.79|  100| 0| 476147|2
10:59:32.750|10:59:32| 1|255.78|  145| 0| 476149|1|0.01
10:59:32.750|10:59:32| 1|255.78|  355| 0| 476150|1|0.01
10:59:33.150|10:59:33| 1|255.78|  100| 0| 476185|1
10:59:33.150|10:59:33| 1|255.79|  100| 0| 476186|2
10:59:33.200|10:59:33| 1|255.79|  100| 0| 476187|2
10:59:33.800|10:59:33| 1|255.77|  100|95| 476224|1
10:59:33.800|10:59:33|60|255.77|  100|95| 476225|1
10:59:33.800|10:59:33|60|255.78|  100|95| 476226|1|0.06
10:59:33.800|10:59:33|60|255.78|  100|95| 476227|1|0.06
10:59:33.800|10:59:33| 1|255.77|  100|95| 476228|1
10:59:33.800|10:59:33| 1|255.78|  100|95| 476230|1|0.01
10:59:33.800|10:59:33| 1|255.79|  100|95| 476231|2
10:59:33.800|10:59:33| 1|255.79|  100|95| 476232|2
10:59:33.825|10:59:33| 1|255.79|  100|95| 476233|2
10:59:33.825|10:59:33| 1|255.79|  600|95| 476234|2
10:59:33.825|10:59:33| 1|255.79|  100|95| 476236|2
10:59:33.825|10:59:33| 6|255.81|  100|95| 476237|2
10:59:33.975|10:59:33| 7|255.77|  100|95| 476241|1
10:59:33.975|10:59:33| 7|255.77|  100|95| 476242|1
10:59:33.975|10:59:33| 7|255.77|  100|95| 476243|1
10:59:34.250|10:59:34| 1|255.76|  120| 0| 476250|1
10:59:34.450|10:59:34| 1|255.77|  100|95| 476253|1
10:59:34.450|10:59:34| 1|255.77|  100|95| 476254|1
10:59:34.450|10:59:34| 1|255.76|  100| 0| 476255|1
10:59:34.575|10:59:34| 1|255.79|  100| 0| 476256|2
10:59:34.575|10:59:34| 1|255.79|  100| 0| 476257|2
10:59:34.650|10:59:34| 1|255.81|  100| 0| 476258|2
10:59:34.650|10:59:34| 1|255.81|  100| 0| 476259|2
10:59:35.000|10:59:34|60|255.79|  100| 0| 476271|2
10:59:35.650|10:59:35| 1|255.81|  100| 0| 476301|2
10:59:35.875|10:59:35| 1|255.79|  300|95| 476304|2
10:59:35.875|10:59:35| 6|255.79|  100|95| 476305|2
10:59:35.950|10:59:35| 1|255.79|  100|95| 476308|2
10:59:36.000|10:59:35| 7|255.79|  100|95| 476311|2
10:59:36.400|10:59:36| 1|255.76|  100|95| 476327|1
10:59:36.400|10:59:36| 1|255.76|  100|95| 476328|1
10:59:36.400|10:59:36| 1|255.76|  100|95| 476329|1
10:59:36.400|10:59:36| 1|255.76|  100|95| 476330|1
10:59:36.400|10:59:36| 1|255.75|  100|95| 476336|1|0.01
10:59:36.800|10:59:36| 1|255.76|  100|95| 476366|1
10:59:37.250|10:59:37| 1|255.80|  600| 0| 476381|2
10:59:38.150|10:59:38| 1|255.73|  100| 0| 476418|1
10:59:38.150|10:59:38| 1|255.73|  100|95| 476419|1
10:59:38.200|10:59:38| 1|255.72| 1000| 0| 476421|1
10:59:39.375|10:59:39| 1|255.69|  180| 0| 476483|1
10:59:39.425|10:59:39| 1|255.79|  100| 0| 476485|2
10:59:39.425|10:59:39| 1|255.69|  620| 0| 476486|1
10:59:39.450|10:59:39| 1|255.78|  300| 0| 476487|2
10:59:39.550|10:59:39| 1|255.75|  100| 0| 476498|2|0.01
10:59:39.900|10:59:39| 1|255.77|  100|95| 476509|2
10:59:39.900|10:59:39| 1|255.78|  100|95| 476510|2|0.01
10:59:39.950|10:59:39| 1|255.78|  700| 0| 476511|2|0.01
10:59:40.050|10:59:40| 1|255.69|  130| 0| 476513|1
10:59:43.000|10:59:42| 1|255.69|  400| 0| 476720|1
10:59:43.075|10:59:43| 1|255.76|  100| 0| 476728|2|0.01
10:59:43.700|10:59:43| 1|255.78|  100|95| 476891|2
10:59:43.700|10:59:43| 1|255.78|  200|95| 476892|2
10:59:43.700|10:59:43| 1|255.76|  100|95| 476893|1|0.02
10:59:46.750|10:59:46| 1|255.78|  100| 0| 477128|2
10:59:46.750|10:59:46| 1|255.78|  280| 0| 477129|2
10:59:46.750|10:59:46| 1|255.78|  220| 0| 477130|2
10:59:46.750|10:59:46| 1|255.78|  400|95| 477131|2
10:59:46.800|10:59:46| 1|255.78|  100|95| 477133|2
10:59:46.800|10:59:46| 1|255.78|  100|95| 477134|2
10:59:46.800|10:59:46| 1|255.78|  100|95| 477135|2
10:59:46.800|10:59:46| 1|255.78|  100|95| 477137|2
10:59:46.800|10:59:46| 1|255.78|  100|95| 477138|2
10:59:46.800|10:59:46| 1|255.78|  100| 0| 477139|2
10:59:46.800|10:59:46| 1|255.78|  100|95| 477147|2
10:59:46.800|10:59:46| 1|255.78|  100|95| 477148|2
10:59:46.800|10:59:46| 1|255.78|  100| 0| 477149|2
10:59:46.800|10:59:46| 1|255.78|  100|95| 477150|2
10:59:46.800|10:59:46| 1|255.78|  100|95| 477151|2
10:59:46.800|10:59:46| 1|255.78|  100|95| 477152|2
10:59:46.800|10:59:46| 1|255.78|  100|95| 477154|2
10:59:46.800|10:59:46| 1|255.78|  100| 0| 477155|2
10:59:46.800|10:59:46| 1|255.78|  100| 0| 477156|2
10:59:46.800|10:59:46| 1|255.80|  100|95| 477157|2
10:59:46.800|10:59:46| 1|255.78|  100|95| 477159|2
10:59:46.950|10:59:46| 1|255.78|  100| 0| 477170|2
10:59:46.950|10:59:46| 1|255.78| 1300| 0| 477171|2
10:59:46.950|10:59:46| 1|255.78|  100|95| 477172|2
10:59:46.950|10:59:46| 1|255.78|  595|95| 477173|2
10:59:47.025|10:59:46| 1|255.78|  380| 0| 477178|1
10:59:47.175|10:59:47| 1|255.80|  100| 0| 477185|2
10:59:47.450|10:59:47| 7|255.78|  100| 0| 477197|2
10:59:48.150|10:59:48| 1|255.80|  200| 0| 477230|2
10:59:48.175|10:59:48| 1|255.81|  100|95| 477235|2
10:59:48.175|10:59:48| 1|255.80|  200| 0| 477236|2
10:59:48.675|10:59:48| 1|255.81|  100| 0| 477282|2
10:59:49.525|10:59:49| 1|255.79|  100|95| 477322|2
10:59:49.525|10:59:49| 1|255.78|  500|95| 477323|1
10:59:49.525|10:59:49| 1|255.78|  500|95| 477324|1
10:59:49.525|10:59:49| 1|255.78|  300|95| 477325|1
10:59:49.525|10:59:49| 1|255.78|  200|95| 477326|1
10:59:49.525|10:59:49|60|255.79|  100|95| 477327|2|0.01
10:59:49.525|10:59:49|60|255.78|  100|95| 477328|1
10:59:49.525|10:59:49|60|255.78|  100|95| 477329|1
10:59:49.525|10:59:49| 1|255.79|  100|95| 477330|2
10:59:49.550|10:59:49| 7|255.78|  100|95| 477333|1
10:59:49.550|10:59:49| 1|255.79|  100|95| 477334|2
10:59:49.550|10:59:49| 7|255.78|  100|95| 477336|1
10:59:49.550|10:59:49| 1|255.76|  100| 0| 477347|1|0.01
10:59:49.700|10:59:49| 1|255.77|  100| 0| 477356|4
10:59:49.950|10:59:49| 1|255.77|  100| 0| 477368|4
10:59:53.225|10:59:53| 1|255.75|  106| 0| 477507|1
10:59:53.575|10:59:53| 1|255.75|  144|95| 477510|1
10:59:53.750|10:59:53| 1|255.73|  356| 0| 477513|1|0.01
10:59:54.500|10:59:54| 7|255.73|  100| 0| 477542|1
10:59:55.325|10:59:55| 1|255.76|  100| 0| 477573|2|0.01
10:59:56.400|10:59:56| 7|255.77|  100|95| 477685|2|0.02
10:59:56.400|10:59:56| 7|255.78|  100|95| 477686|2|0.01
10:59:58.375|10:59:58| 1|255.77|  175| 0| 477776|2
10:59:59.250|10:59:59| 1|255.73|  100| 0| 477807|1
11:00:01.125|11:00:01| 1|255.74|  100| 0| 477935|1|0.01
11:00:02.625|11:00:02| 1|255.79|  400| 0| 477991|2
11:00:07.925|11:00:07| 1|255.74|  100|95| 478264|1|0.01
11:00:09.700|11:00:09| 1|255.73|  100| 0| 478449|1
11:00:10.775|11:00:10| 1|255.79|  130| 0| 478659|2|0.01
11:00:11.150|11:00:11|60|255.79|  100|95| 478671|2|0.01
11:00:11.175|11:00:11| 1|255.79|  100| 0| 478672|2|0.01
11:00:11.175|11:00:11| 7|255.79|  100| 0| 478673|2
11:00:11.175|11:00:11| 7|255.79|  100| 0| 478674|2
11:00:14.975|11:00:14| 1|255.79|  100|95| 478768|2
11:00:14.975|11:00:14| 6|255.81|  100|95| 478769|5
11:00:15.000|11:00:14| 7|255.79|  100|95| 478770|2
11:00:15.625|11:00:15| 7|255.79|  300| 0| 478789|2
11:00:15.625|11:00:15| 7|255.79|  100| 0| 478790|2
11:00:18.675|11:00:18| 1|255.78|  100| 0| 478888|1
11:00:18.725|11:00:18| 7|255.79|  100| 0| 478895|2
11:00:24.625|11:00:24| 1|255.79|  260| 0| 479160|2
11:00:26.925|11:00:26| 1|255.79|  100|95| 479249|2
11:00:26.925|11:00:26| 1|255.79|  100| 0| 479251|2
11:00:26.925|11:00:26|60|255.79|  100| 0| 479252|2
11:00:26.975|11:00:26| 7|255.79|  100|95| 479254|2
11:00:26.975|11:00:26| 7|255.79|  200|95| 479255|2
11:00:27.325|11:00:27| 1|255.81|  100|95| 479269|2
11:00:27.375|11:00:27| 7|255.80|  100|95| 479273|3
11:00:27.500|11:00:27| 6|255.81|  100|95| 479276|2
11:00:27.525|11:00:27| 1|255.83|  200|95| 479277|2
11:00:27.575|11:00:27| 7|255.79|  161|95| 479279|2
11:00:27.575|11:00:27| 7|255.81|  100|95| 479280|2
11:00:27.575|11:00:27| 7|255.81|  100|95| 479281|2
11:00:27.575|11:00:27| 7|255.79|  100|95| 479282|2
11:00:27.575|11:00:27| 7|255.79|  200|95| 479283|2
11:00:27.575|11:00:27| 7|255.83|  100|95| 479284|2
11:00:27.575|11:00:27| 7|255.83|  100|95| 479285|2
11:00:27.575|11:00:27| 7|255.84|  200|95| 479286|5|0.01
11:00:27.575|11:00:27| 7|255.84|  100|95| 479287|5|0.01
11:00:27.575|11:00:27| 7|255.84|  100|95| 479288|5|0.01
11:00:27.750|11:00:27| 1|255.85|  250|95| 479292|1
11:00:27.750|11:00:27| 1|255.85|  100|95| 479293|1
11:00:27.750|11:00:27| 1|255.85|  100|95| 479294|1
11:00:27.750|11:00:27| 1|255.88|  100| 0| 479295|2
11:00:27.825|11:00:27| 1|255.91|  200| 0| 479307|5|0.01
11:00:27.950|11:00:27| 1|255.83|  100| 0| 479308|2
11:00:27.950|11:00:27|60|255.83|  100| 0| 479309|2
11:00:27.950|11:00:27| 1|255.83|  100| 0| 479310|2
11:00:27.950|11:00:27| 1|255.83|  100| 0| 479311|2
11:00:27.950|11:00:27| 1|255.82|  100|95| 479312|1
11:00:27.950|11:00:27| 1|255.83|  100| 0| 479313|2
11:00:28.100|11:00:28|60|255.79|  100| 0| 479321|2|0.01
11:00:28.100|11:00:28| 1|255.79|  100| 0| 479322|2|0.01
11:00:28.200|11:00:28| 7|255.79|  100|95| 479329|2
11:00:28.525|11:00:28|60|255.78|  100| 0| 479352|1
11:00:28.525|11:00:28| 1|255.78|  100| 0| 479353|1
11:00:28.525|11:00:28| 1|255.77|  100| 0| 479354|1
11:00:28.525|11:00:28| 1|255.77|  100| 0| 479355|1
11:00:28.525|11:00:28| 1|255.77|  100| 0| 479356|1
11:00:28.525|11:00:28| 1|255.78|  100| 0| 479362|1
11:00:28.525|11:00:28| 1|255.78|  100| 0| 479365|1
11:00:28.525|11:00:28| 1|255.78|  100|95| 479366|1
11:00:28.550|11:00:28|60|255.77|  100|95| 479367|1
11:00:28.550|11:00:28| 1|255.78|  300|95| 479369|1
11:00:28.550|11:00:28| 1|255.78|  100|95| 479377|1
11:00:28.550|11:00:28| 7|255.79|  100|95| 479378|2
11:00:28.550|11:00:28| 7|255.79|  100|95| 479379|2
11:00:28.550|11:00:28| 7|255.79|  100| 0| 479380|2
11:00:28.550|11:00:28| 7|255.79|  149|95| 479382|2
11:00:28.625|11:00:28| 1|255.76|  100|95| 479408|1
11:00:28.625|11:00:28| 1|255.76|  100|95| 479409|1
11:00:28.625|11:00:28| 1|255.74|  100|95| 479410|4|0.02
11:00:28.625|11:00:28| 1|255.74|  100|95| 479411|4|0.02
11:00:28.625|11:00:28| 7|255.77|  100|95| 479412|1
11:00:28.650|11:00:28|60|255.74|  100|95| 479413|1
11:00:28.650|11:00:28|60|255.73|  100|95| 479414|4
11:00:28.650|11:00:28| 1|255.72|  100|95| 479416|4
11:00:28.650|11:00:28|60|255.72|  100|95| 479417|4
11:00:28.650|11:00:28| 1|255.72|  100|95| 479418|4
11:00:28.675|11:00:28| 1|255.73|  100|95| 479420|4|0.01
11:00:28.675|11:00:28| 1|255.73|  300|95| 479421|4|0.01
11:00:28.675|11:00:28| 1|255.74|  100|95| 479422|1
11:00:28.700|11:00:28| 1|255.73|  100|95| 479423|4|0.01
11:00:28.725|11:00:28| 1|255.73|  100|95| 479424|4|0.01
11:00:28.750|11:00:28| 1|255.73|  100|95| 479426|5|0.01
11:00:28.750|11:00:28| 1|255.72|  100|95| 479428|2
11:00:28.775|11:00:28| 1|255.71|  276|95| 479429|1
11:00:28.775|11:00:28| 1|255.71|  485| 0| 479431|1
11:00:28.775|11:00:28| 1|255.72|  200|95| 479433|2
11:00:28.775|11:00:28| 1|255.68|  100|95| 479434|2
11:00:28.775|11:00:28| 7|255.74|  100|95| 479435|1
11:00:28.775|11:00:28| 1|255.68|  100|95| 479436|2
11:00:28.775|11:00:28| 1|255.68|  100|95| 479437|2
11:00:28.775|11:00:28| 1|255.68|  100|95| 479438|2
11:00:28.775|11:00:28| 1|255.68|  100|95| 479439|2
11:00:28.775|11:00:28| 1|255.69|  100|95| 479440|2
11:00:28.775|11:00:28| 1|255.69|  100|95| 479441|2
11:00:28.800|11:00:28| 7|255.72|  100|95| 479442|2
11:00:28.800|11:00:28| 7|255.72|  100|95| 479443|2
11:00:28.800|11:00:28| 7|255.71|  100|95| 479444|2
11:00:28.800|11:00:28| 7|255.71|  100|95| 479445|2
11:00:28.800|11:00:28| 7|255.71|  100|95| 479446|2
11:00:28.800|11:00:28| 1|255.72|  100|95| 479448|2
11:00:28.800|11:00:28| 1|255.72|  100|95| 479449|2
11:00:28.800|11:00:28| 1|255.68|  100|95| 479450|2
11:00:28.800|11:00:28| 1|255.69|  100|95| 479451|2
11:00:28.800|11:00:28| 1|255.71|  100|95| 479452|2
11:00:28.800|11:00:28| 1|255.72|  100|95| 479453|2
11:00:29.075|11:00:29| 1|255.71|  100| 0| 479471|2
11:00:29.075|11:00:29|60|255.69|  100| 0| 479472|2
11:00:29.075|11:00:29| 1|255.71|  100| 0| 479473|2
11:00:29.075|11:00:29| 1|255.72|  100|95| 479474|2
11:00:29.125|11:00:29| 1|255.67|  200| 0| 479479|1
11:00:30.750|11:00:30|60|255.70|  100| 0| 479579|2
11:00:30.750|11:00:30| 1|255.70|  100| 0| 479580|2
11:00:30.750|11:00:30| 1|255.70|  100| 0| 479581|2
11:00:30.750|11:00:30| 1|255.70|  100| 0| 479582|2
11:00:30.800|11:00:30| 7|255.70|  200|95| 479584|2
11:00:32.525|11:00:32| 1|255.68|  300| 0| 479629|1
11:00:32.625|11:00:32| 1|255.66|  200|95| 479642|4
11:00:32.650|11:00:32| 1|255.66|  100|95| 479643|1
11:00:32.650|11:00:32| 1|255.66|  100|95| 479644|1
11:00:32.650|11:00:32| 1|255.66|  100|95| 479645|1
11:00:32.650|11:00:32| 1|255.65|  100|95| 479646|1|0.01
11:00:32.650|11:00:32| 1|255.64|  100|95| 479647|2|0.00|0002
11:00:32.650|11:00:32| 1|255.64|  100|95| 479649|2|0.00|0002
11:00:32.650|11:00:32| 1|255.62|  100|95| 479653|4
11:00:32.650|11:00:32| 1|255.60|  120|95| 479654|4
11:00:32.675|11:00:32| 7|255.67|  100| 0| 479657|2
11:00:32.675|11:00:32| 7|255.67|  100| 0| 479659|2
11:00:32.675|11:00:32| 7|255.65|  100|95| 479660|1|0.00|0002
11:00:32.675|11:00:32| 7|255.62|  100|95| 479661|2
11:00:32.675|11:00:32| 7|255.62|  100|95| 479662|2
11:00:32.675|11:00:32| 7|255.62|  100|95| 479663|2
11:00:32.675|11:00:32| 7|255.62|  100|95| 479664|2
11:00:32.675|11:00:32|60|255.58|  100| 0| 479669|1
11:00:32.725|11:00:32| 1|255.58|  120|95| 479674|1
11:00:32.725|11:00:32| 1|255.58|  100|95| 479677|1
11:00:32.725|11:00:32| 1|255.58|  100|95| 479678|1
11:00:32.725|11:00:32| 1|255.58|  100|95| 479679|1
11:00:32.725|11:00:32| 1|255.56|  100|95| 479680|2
11:00:32.725|11:00:32| 1|255.57|  100|95| 479681|1|0.01
11:00:32.725|11:00:32| 8|255.59|  100|95| 479682|1
11:00:32.750|11:00:32| 1|255.55|  170|95| 479683|2
11:00:32.750|11:00:32| 1|255.55|  100|95| 479684|2
11:00:32.750|11:00:32| 1|255.53|  100|95| 479685|1
11:00:32.750|11:00:32| 1|255.52|  100|95| 479686|1|0.01
11:00:32.750|11:00:32| 6|255.54|  200|95| 479687|2
11:00:32.775|11:00:32| 1|255.54|  100|95| 479688|2|0.01
11:00:32.775|11:00:32| 1|255.51|  100|95| 479690|4
11:00:32.775|11:00:32| 1|255.50|  100|95| 479693|4
11:00:32.775|11:00:32| 1|255.50|  100|95| 479694|4
11:00:32.775|11:00:32| 1|255.54|  200| 0| 479695|2|0.01
11:00:32.825|11:00:32| 7|255.57|  100|95| 479701|1
11:00:32.850|11:00:32|60|255.56|  100| 0| 479710|2|0.01
11:00:32.875|11:00:32|60|255.57|  100| 0| 479711|1
11:00:33.200|11:00:33| 1|255.53|  100|95| 479724|1
11:00:33.725|11:00:33| 1|255.51|  350| 0| 479738|4
11:00:33.775|11:00:33| 1|255.50|  500| 0| 479741|4
11:00:33.850|11:00:33| 1|255.50|  300| 0| 479750|4
11:00:33.900|11:00:33| 1|255.50|  100| 0| 479751|4
11:00:33.900|11:00:33| 1|255.50|  600| 0| 479752|4
11:00:34.050|11:00:34| 1|255.50|  332| 0| 479753|4
11:00:34.075|11:00:34| 1|255.58|  100| 0| 479754|2
11:00:34.150|11:00:34| 1|255.50|  100| 0| 479759|1
11:00:34.825|11:00:34| 1|255.50|  600| 0| 479782|4
11:00:34.875|11:00:34| 1|255.51|  100|95| 479786|2
11:00:34.875|11:00:34|60|255.50|  100| 0| 479787|4
11:00:35.050|11:00:35| 1|255.50|  300| 0| 479794|4
11:00:35.050|11:00:35| 1|255.50|  600| 0| 479796|4
11:00:35.050|11:00:35| 1|255.50|  600| 0| 479799|4
11:00:35.100|11:00:35| 1|255.50| 2700| 0| 479800|4
11:00:35.175|11:00:35| 1|255.54|  295| 0| 479803|2
11:00:35.175|11:00:35| 1|255.54|  100| 0| 479804|2
11:00:35.175|11:00:35| 1|255.54|  200|95| 479805|2
11:00:35.175|11:00:35| 1|255.53|  100|95| 479806|2|0.01
11:00:35.175|11:00:35| 1|255.54|  100|95| 479807|2
11:00:35.175|11:00:35| 1|255.54|  200|95| 479808|2
11:00:35.175|11:00:35| 1|255.54|  200|95| 479809|2
11:00:35.175|11:00:35| 1|255.54|  100| 0| 479810|2
11:00:35.175|11:00:35| 1|255.54|  100|95| 479811|2
11:00:35.325|11:00:35| 1|255.53|  100|95| 479816|2|0.01
11:00:35.425|11:00:35| 1|255.53|  100| 0| 479828|2|0.01
11:00:35.450|11:00:35| 7|255.53|  100|95| 479830|2|0.01
11:00:36.250|11:00:36| 1|255.51|  400| 0| 479875|1
11:00:36.850|11:00:36| 7|255.54|  100| 0| 479898|2
11:00:37.125|11:00:37| 1|255.54|  100| 0| 479916|2
11:00:37.450|11:00:37| 1|255.54|  200|95| 479939|2
11:00:37.450|11:00:37| 1|255.54|  100|95| 479950|2
11:00:37.450|11:00:37| 1|255.54|  250|95| 479952|2
11:00:37.450|11:00:37| 1|255.54|  100|95| 479953|2
11:00:37.450|11:00:37| 1|255.54|  100|95| 479954|2
11:00:37.450|11:00:37| 1|255.54|  100|95| 479955|2
11:00:38.200|11:00:38| 1|255.54|  300| 0| 479992|2
11:00:38.200|11:00:38| 1|255.54|  100| 0| 479994|2
11:00:38.200|11:00:38| 1|255.54|  300|95| 479995|2
11:00:38.200|11:00:38| 1|255.54|  300|95| 479996|2
11:00:38.200|11:00:38| 1|255.54|  100|95| 479997|2
11:00:38.200|11:00:38| 1|255.54|  200|95| 479998|2
11:00:38.200|11:00:38| 1|255.54|  100|95| 479999|2
11:00:38.200|11:00:38| 1|255.54|  100|95| 480000|2
11:00:38.200|11:00:38| 1|255.54|  100|95| 480001|2
11:00:38.200|11:00:38|60|255.56|  100|95| 480002|2
11:00:38.200|11:00:38| 1|255.51|  100| 0| 480003|1
11:00:38.200|11:00:38| 1|255.54|  100| 0| 480004|2
11:00:38.200|11:00:38| 1|255.54|  100| 0| 480005|2
11:00:38.225|11:00:38| 1|255.54|  300|95| 480006|2
11:00:38.225|11:00:38| 1|255.54|  100| 0| 480007|2
11:00:38.300|11:00:38| 1|255.53|  100|95| 480010|1
11:00:38.375|11:00:38| 1|255.54|  200| 0| 480011|2
11:00:38.375|11:00:38| 1|255.54|  100|95| 480012|2
11:00:38.450|11:00:38| 1|255.54|  200| 0| 480013|2
11:00:38.450|11:00:38| 1|255.54|  100| 0| 480014|2
11:00:38.700|11:00:38| 1|255.54|  262| 0| 480019|1
11:00:39.000|11:00:38| 1|255.54|  145|95| 480022|2
11:00:39.575|11:00:39| 7|255.57|  100| 0| 480038|2|0.01
11:00:39.575|11:00:39| 7|255.58|  100| 0| 480039|2
11:00:39.575|11:00:39| 7|255.58|  100| 0| 480040|2
11:00:39.575|11:00:39| 1|255.58|  200|95| 480042|2
11:00:39.875|11:00:39| 1|255.53|  100| 0| 480049|1
11:00:40.400|11:00:40| 1|255.58|  100| 0| 480070|2
11:00:40.575|11:00:40| 1|255.58|  100| 0| 480073|2
11:00:40.650|11:00:40| 1|255.58|  100|95| 480079|2
11:00:40.650|11:00:40| 1|255.58|  200|95| 480080|2
11:00:40.725|11:00:40| 1|255.54|  100|95| 480083|2
11:00:41.400|11:00:41| 1|255.54|  100| 0| 480109|1
11:00:41.425|11:00:41| 1|255.54|  200| 0| 480110|1
11:00:41.925|11:00:41| 1|255.59|  200|95| 480128|2
11:00:41.925|11:00:41| 1|255.59|  200|95| 480129|2
11:00:42.000|11:00:41| 1|255.60|  100|95| 480133|2
11:00:42.050|11:00:42| 1|255.60|  100|95| 480135|2
11:00:42.175|11:00:42| 7|255.62|  100|95| 480138|2
11:00:42.700|11:00:42| 1|255.62|  100|95| 480172|2|0.01
11:00:42.700|11:00:42| 1|255.63|  100|95| 480173|2
11:00:42.700|11:00:42| 1|255.64|  100|95| 480174|2
11:00:42.700|11:00:42| 1|255.65|  100|95| 480175|5
11:00:42.700|11:00:42| 1|255.64|  158|95| 480176|2
11:00:42.750|11:00:42| 1|255.65|  100|95| 480178|2
11:00:42.750|11:00:42| 1|255.69|  100|95| 480180|2|0.01
11:00:42.750|11:00:42| 1|255.69|  100|95| 480181|2|0.01
11:00:42.750|11:00:42| 1|255.70|  100|95| 480182|2
11:00:42.750|11:00:42| 7|255.62|  100|95| 480186|2|0.01
11:00:42.750|11:00:42| 7|255.62|  100|95| 480187|2|0.01
11:00:42.800|11:00:42| 1|255.70|  100|95| 480191|2
11:00:42.875|11:00:42| 1|255.69|  100| 0| 480196|2|0.01
11:00:43.175|11:00:43| 1|255.68|  100|95| 480212|2
11:00:43.175|11:00:43| 1|255.68|  100|95| 480213|2
11:00:43.975|11:00:43| 7|255.68|  100|95| 480264|2
11:00:44.025|11:00:43| 1|255.64|  500| 0| 480273|1
11:00:44.075|11:00:44| 1|255.64|  100|95| 480278|1
11:00:44.075|11:00:44| 1|255.64|  100|95| 480279|1
11:00:44.875|11:00:44| 1|255.63|  100|95| 480314|1
11:00:44.875|11:00:44| 1|255.61|  100|95| 480316|1
11:00:44.875|11:00:44| 1|255.61|  100|95| 480317|1
11:00:44.925|11:00:44| 1|255.57|  100|95| 480323|2
11:00:44.925|11:00:44| 1|255.57|  100|95| 480326|2
11:00:44.925|11:00:44| 1|255.57|  100|95| 480327|2
11:00:44.925|11:00:44| 1|255.56|  100|95| 480328|2
11:00:44.925|11:00:44| 1|255.54|  120|95| 480329|1
11:00:44.925|11:00:44| 1|255.56|  100| 0| 480338|2
11:00:44.925|11:00:44| 1|255.56|  100| 0| 480339|2
11:00:44.925|11:00:44| 1|255.56|  100| 0| 480340|2
11:00:44.925|11:00:44| 1|255.56|  100| 0| 480341|2
11:00:45.075|11:00:45| 7|255.53|  100|95| 480356|1
11:00:45.650|11:00:45| 1|255.58|  100|95| 480388|2
11:00:47.700|11:00:47| 1|255.67|  100| 0| 480529|2
11:00:48.050|11:00:48| 1|255.70|  100| 0| 480540|2
11:00:48.125|11:00:48| 1|255.70|  100| 0| 480543|2
11:00:48.125|11:00:48| 1|255.70|  100|95| 480544|2
11:00:48.125|11:00:48| 1|255.70|  100|95| 480545|2
11:00:48.325|11:00:48| 1|255.73|  100| 0| 480557|2
11:00:49.050|11:00:48| 1|255.76|  100|95| 480579|2
11:00:49.050|11:00:49| 1|255.76|  100|95| 480580|2
11:00:49.050|11:00:49|60|255.72|  100| 0| 480581|2
11:00:49.275|11:00:49| 1|255.78|  100| 0| 480603|2
11:00:49.275|11:00:49| 1|255.78|  400| 0| 480604|2
11:00:49.275|11:00:49| 1|255.78|  100|95| 480605|2
11:00:49.500|11:00:49| 1|255.81|  120|95| 480615|2
11:00:49.500|11:00:49| 1|255.81|  100|95| 480616|2
11:00:49.500|11:00:49| 1|255.83|  100|95| 480617|2
11:00:49.525|11:00:49| 1|255.83|  100|95| 480618|2
11:00:49.525|11:00:49| 1|255.83|  100|95| 480619|2
11:00:49.525|11:00:49| 1|255.83|  100|95| 480620|2
11:00:49.525|11:00:49| 8|255.83|  100|95| 480621|2
11:00:49.525|11:00:49| 1|255.85|  100|95| 480622|5
11:00:49.575|11:00:49| 1|255.85|  100|95| 480623|5
11:00:49.600|11:00:49| 1|255.85|  100|95| 480624|5
11:00:49.600|11:00:49|60|255.87|  100|95| 480625|5|0.01
11:00:49.600|11:00:49| 1|255.85|  100|95| 480626|5
11:00:49.625|11:00:49| 7|255.79|  100|95| 480627|2
11:00:49.625|11:00:49| 7|255.80|  100|95| 480628|2
11:00:49.625|11:00:49| 7|255.80|  100|95| 480629|2
11:00:49.625|11:00:49| 7|255.81|  220| 0| 480630|2
11:00:49.625|11:00:49| 7|255.84|  100|95| 480631|2
11:00:49.625|11:00:49|60|255.86|  200|95| 480632|5
11:00:49.650|11:00:49| 8|255.85|  100|95| 480633|5
11:00:49.800|11:00:49| 7|255.87|  100|95| 480635|2
11:00:49.975|11:00:49|60|255.85|  100| 0| 480743|5
11:00:50.425|11:00:50| 1|255.84|  800| 0| 480819|1
11:00:50.625|11:00:50| 1|255.86|  100| 0| 480827|2
11:00:50.650|11:00:50| 1|255.86|  100| 0| 480828|2
11:00:50.650|11:00:50| 1|255.86|  100| 0| 480829|2
11:00:50.850|11:00:50| 1|255.86|  100| 0| 480835|2
11:00:50.850|11:00:50| 1|255.86|  100|95| 480836|2
11:00:51.600|11:00:51| 1|255.84|  400| 0| 480863|1
11:00:51.625|11:00:51| 1|255.86|  100|95| 480866|2
11:00:51.625|11:00:51| 1|255.86|  100|95| 480867|2
11:00:51.625|11:00:51| 1|255.86|  100|95| 480868|2
11:00:51.625|11:00:51| 1|255.86|  100| 0| 480869|2
11:00:51.625|11:00:51| 1|255.86|  100| 0| 480872|2
11:00:51.650|11:00:51| 1|255.86|  100| 0| 480873|2
11:00:51.750|11:00:51| 1|255.86|  100| 0| 480877|2
11:00:51.825|11:00:51| 7|255.87|  100|95| 480884|2
11:00:51.825|11:00:51| 7|255.87|  100|95| 480885|2
11:00:51.825|11:00:51| 1|255.85|  200| 0| 480888|1
11:00:52.225|11:00:52| 1|255.85|  100|95| 480908|1
11:00:52.250|11:00:52| 1|255.85|  100|95| 480909|1
11:00:53.025|11:00:53| 1|255.85|  100|95| 480946|1
11:00:53.025|11:00:53|60|255.84|  200|95| 480947|1
11:00:53.025|11:00:53| 1|255.84|  100|95| 480948|1
11:00:53.025|11:00:53| 1|255.84|  100|95| 480949|1
11:00:53.050|11:00:53| 1|255.83|  100|95| 480950|1
11:00:53.050|11:00:53| 1|255.81|  100|95| 480951|1
11:00:53.200|11:00:53| 7|255.82|  100|95| 481025|1|0.01
11:00:53.550|11:00:53| 7|255.83|  100|95| 481065|1
11:00:54.350|11:00:54| 1|255.85|  100| 0| 481116|1
11:00:54.725|11:00:54| 7|255.85|  100| 0| 481179|1
11:00:54.750|11:00:54| 7|255.85|  100| 0| 481180|1
11:00:54.750|11:00:54| 7|255.85|  200| 0| 481181|1
11:00:55.750|11:00:55| 1|255.81|  100|95| 481212|1
11:00:55.775|11:00:55| 1|255.81|  100|95| 481213|1
11:00:55.850|11:00:55| 7|255.81|  100| 0| 481214|1
11:00:55.850|11:00:55| 7|255.81|  100| 0| 481216|1
11:00:55.850|11:00:55| 7|255.79|  100|95| 481217|4
11:00:57.975|11:00:57| 1|255.83|  100| 0| 481284|1|0.01
11:00:58.200|11:00:58| 1|255.83|  200|95| 481290|1
11:00:58.200|11:00:58| 1|255.83|  100|95| 481291|1
11:00:58.750|11:00:58| 1|255.81|  100|95| 481313|1
11:00:59.375|11:00:59| 1|255.85|  100| 0| 481337|2|0.01
11:00:59.625|11:00:59| 1|255.82|  600| 0| 481350|1
11:01:00.375|11:01:00| 1|255.84|  300| 0| 481380|1
11:01:02.425|11:01:02| 1|255.83|  100|95| 481464|2
11:01:02.425|11:01:02| 1|255.83|  105|95| 481465|2
11:01:02.425|11:01:02| 1|255.83|  100|95| 481466|2
11:01:02.425|11:01:02| 1|255.83|  100|95| 481467|2
11:01:02.425|11:01:02|60|255.79|  100|95| 481468|1
11:01:02.425|11:01:02|60|255.79|  100|95| 481469|1
11:01:02.500|11:01:02| 1|255.84|  350| 0| 481470|2
11:01:02.575|11:01:02|59|255.84|  100| 0| 481476|2
11:01:02.600|11:01:02|59|255.84|  100| 0| 481477|2
11:01:02.800|11:01:02| 1|255.78|  100|95| 481483|1
11:01:02.825|11:01:02| 1|255.77|  100|95| 481485|1
11:01:02.825|11:01:02|60|255.77|  100|95| 481486|1
11:01:02.900|11:01:02| 7|255.77|  100|95| 481488|1
11:01:02.900|11:01:02| 1|255.77|  100|95| 481489|1
11:01:03.000|11:01:02|59|255.81|  100| 0| 481491|2
11:01:03.000|11:01:02|59|255.79|  100| 0| 481492|1
11:01:03.000|11:01:02|59|255.78|  100| 0| 481493|1
11:01:03.650|11:01:03| 1|255.84|  200| 0| 481507|2
11:01:03.675|11:01:03| 1|255.79|  300| 0| 481508|1
11:01:05.200|11:01:05| 1|255.80|  100| 0| 481586|2
11:01:05.425|11:01:05| 1|255.75|  100|95| 481588|1
11:01:05.450|11:01:05|60|255.75|  105|95| 481638|1
11:01:05.450|11:01:05|60|255.75|  100|95| 481639|1
11:01:05.450|11:01:05| 1|255.75|  100|95| 481640|1
11:01:05.500|11:01:05| 1|255.70|  100|95| 481669|2
11:01:05.500|11:01:05| 1|255.70|  100|95| 481671|2
11:01:05.550|11:01:05| 1|255.66|  100|95| 481685|2
11:01:05.600|11:01:05|59|255.78|  100| 0| 481691|5
11:01:05.600|11:01:05|59|255.78|  100| 0| 481692|5
11:01:06.725|11:01:06| 1|255.76|  125| 0| 481738|2
11:01:06.925|11:01:06| 1|255.66|  100| 0| 481744|2
11:01:08.025|11:01:07| 7|255.65|  100|95| 481801|1
11:01:09.725|11:01:09| 1|255.67|  100|95| 481841|2
11:01:10.025|11:01:10| 7|255.65|  100| 0| 481854|1
11:01:11.075|11:01:11| 1|255.64|  100|95| 481889|1
11:01:11.075|11:01:11| 1|255.64|  100|95| 481890|1
11:01:11.775|11:01:11| 1|255.64|  100|95| 481921|1
11:01:11.775|11:01:11| 1|255.63|  100|95| 481922|1
11:01:11.800|11:01:11| 1|255.62|  100|95| 481925|4
11:01:11.800|11:01:11|60|255.61|  100|95| 481926|4
11:01:11.800|11:01:11| 1|255.64|  100| 0| 481928|1
11:01:11.800|11:01:11| 1|255.63|  100|95| 481929|1
11:01:11.800|11:01:11|60|255.62|  100|95| 481930|1
11:01:11.850|11:01:11|59|255.66|  100| 0| 481933|2
11:01:11.850|11:01:11|59|255.65|  100| 0| 481935|2
11:01:11.850|11:01:11|59|255.63|  100| 0| 481936|1
11:01:11.950|11:01:11| 7|255.64|  100| 0| 481945|1
11:01:11.950|11:01:11| 7|255.64|  280| 0| 481946|1
11:01:12.725|11:01:12| 1|255.60|  100| 0| 481971|2
11:01:12.725|11:01:12| 1|255.60|  100| 0| 481972|2
11:01:12.725|11:01:12| 1|255.60|  100|95| 481973|2
11:01:12.725|11:01:12| 1|255.60|  100|95| 481974|2
11:01:12.725|11:01:12| 1|255.60|  100|95| 481975|2
11:01:12.825|11:01:12| 1|255.60|  100|95| 481981|2
11:01:12.850|11:01:12|59|255.61|  100| 0| 481982|2
11:01:13.250|11:01:13| 1|255.58|  100|95| 482001|1
11:01:13.275|11:01:13| 1|255.57|  100| 0| 482003|2
11:01:13.350|11:01:13| 7|255.56|  100|95| 482007|1
11:01:13.450|11:01:13|59|255.58|  100| 0| 482009|1
11:01:13.450|11:01:13|59|255.56|  100| 0| 482010|1
11:01:13.525|11:01:13| 7|255.56|  100| 0| 482013|1
11:01:13.525|11:01:13| 7|255.57|  100| 0| 482014|2
11:01:13.550|11:01:13| 1|255.55|  100|95| 482021|1
11:01:13.550|11:01:13| 1|255.55|  100|95| 482022|1
11:01:13.550|11:01:13| 1|255.55|  100|95| 482023|1
11:01:13.550|11:01:13| 1|255.56|  100|95| 482024|1
11:01:13.550|11:01:13| 1|255.56|  100|95| 482025|1
11:01:13.550|11:01:13| 1|255.59|  100|95| 482026|2
11:01:13.550|11:01:13| 1|255.59|  100|95| 482027|2
11:01:13.550|11:01:13| 1|255.59|  200|95| 482028|2
11:01:13.550|11:01:13| 1|255.59|  100|95| 482029|2
11:01:13.650|11:01:13| 7|255.58|  100|95| 482043|1|0.01
11:01:14.150|11:01:14| 1|255.58|  100|95| 482058|1|0.01
11:01:14.150|11:01:14| 1|255.58|  100|95| 482059|1|0.01
11:01:14.150|11:01:14| 1|255.57|  100|95| 482060|2
11:01:14.150|11:01:14| 1|255.55|  100|95| 482061|1
11:01:14.225|11:01:14| 1|255.55| 1500| 0| 482063|1
11:01:16.650|11:01:16| 1|255.55|  100|95| 482182|2
11:01:16.750|11:01:16| 1|255.55|  100|95| 482187|2
11:01:16.775|11:01:16|59|255.57|  100| 0| 482196|5
11:01:16.825|11:01:16|60|255.56|  100|95| 482198|2
11:01:16.825|11:01:16| 1|255.55|  100|95| 482199|2
11:01:16.875|11:01:16| 7|255.56|  100|95| 482201|2
11:01:17.000|11:01:16| 1|255.53|  605| 0| 482206|1
11:01:17.075|11:01:17| 7|255.59|  100| 0| 482212|2
11:01:17.075|11:01:17| 7|255.59|  100| 0| 482213|2
11:01:17.650|11:01:17| 1|255.59|  100| 0| 482292|2
11:01:21.150|11:01:21| 1|255.59|  500| 0| 482448|2
11:01:22.100|11:01:22| 1|255.59|  100|95| 482484|2
11:01:22.900|11:01:22| 1|255.59|  600| 0| 482543|2
11:01:22.950|11:01:22| 1|255.59|  100|95| 482549|2
11:01:22.950|11:01:22| 1|255.59|  100|95| 482550|2
11:01:22.950|11:01:22| 1|255.59|  100|95| 482551|2
11:01:22.950|11:01:22| 1|255.59|  100|95| 482552|2
11:01:22.950|11:01:22| 1|255.59|  200|95| 482553|2
11:01:22.950|11:01:22| 1|255.59|  100| 0| 482554|2
11:01:22.950|11:01:22| 1|255.59|  850| 0| 482555|2
11:01:22.950|11:01:22| 1|255.59|  100| 0| 482556|2
11:01:22.950|11:01:22| 1|255.59|  100| 0| 482557|2
11:01:22.950|11:01:22| 1|255.59|  100|95| 482558|2
11:01:22.950|11:01:22| 1|255.59|  100|95| 482559|2
11:01:22.975|11:01:22| 1|255.59|  100|95| 482560|2
11:01:22.975|11:01:22| 1|255.59|  100| 0| 482561|2
11:01:23.000|11:01:22| 6|255.59|  100|95| 482562|2
11:01:23.000|11:01:22| 7|255.59|  100|95| 482564|2
11:01:23.000|11:01:22| 7|255.59|  100| 0| 482565|2
11:01:23.425|11:01:23| 1|255.58|  100| 0| 482612|1|0.01
11:01:23.425|11:01:23| 1|255.58|  200| 0| 482613|1|0.01
11:01:23.550|11:01:23| 1|255.58|  100| 0| 482620|1|0.01
11:01:23.900|11:01:23| 1|255.59|  100|95| 482629|2
11:01:23.900|11:01:23| 1|255.59|  100|95| 482630|2
11:01:23.900|11:01:23| 1|255.58|  100| 0| 482632|1
11:01:24.025|11:01:23| 1|255.59|  100| 0| 482634|2
11:01:24.475|11:01:24| 1|255.59|  325| 0| 482663|2
11:01:25.950|11:01:25| 1|255.58|  100|95| 482684|1
11:01:25.950|11:01:25|60|255.58|  100|95| 482685|1
11:01:25.950|11:01:25| 1|255.58|  100|95| 482686|1
11:01:25.950|11:01:25| 1|255.58|  100|95| 482687|1
11:01:26.025|11:01:25|59|255.59|  100| 0| 482691|2
11:01:26.300|11:01:26| 1|255.55|  110| 0| 482710|1
11:01:29.200|11:01:29|60|255.55|  100|95| 483046|1
11:01:30.750|11:01:30| 1|255.59|  100|95| 483130|2
11:01:30.750|11:01:30| 7|255.59|  100|95| 483135|2
11:01:31.200|11:01:31| 1|255.55|  100| 0| 483174|1
11:01:31.325|11:01:31| 1|255.55|  100| 0| 483181|1
11:01:31.375|11:01:31| 1|255.55|  100| 0| 483182|1
11:01:31.375|11:01:31| 1|255.55|  100| 0| 483183|1
11:01:31.375|11:01:31| 1|255.55|  100| 0| 483184|1
11:01:31.375|11:01:31| 1|255.55|  100| 0| 483185|1
11:01:31.375|11:01:31| 1|255.56|  100| 0| 483186|1
11:01:31.400|11:01:31| 1|255.55| 1000| 0| 483187|1
11:01:32.175|11:01:32| 1|255.52|  100|95| 483214|1
11:01:32.600|11:01:32| 1|255.54|  100| 0| 483218|2
11:01:32.600|11:01:32| 1|255.54|  100| 0| 483219|2
11:01:32.600|11:01:32| 1|255.54|  574| 0| 483220|2
11:01:32.600|11:01:32|60|255.54|  100| 0| 483221|2
11:01:32.600|11:01:32| 1|255.54|  100|95| 483222|2
11:01:32.600|11:01:32| 1|255.54|  100|95| 483223|2
11:01:32.600|11:01:32| 1|255.54|  100| 0| 483224|2
11:01:32.600|11:01:32| 1|255.54|  300| 0| 483225|2
11:01:32.600|11:01:32| 1|255.54|  150|95| 483226|2
11:01:32.600|11:01:32| 1|255.54|  100|95| 483227|2
11:01:32.600|11:01:32| 1|255.54|  100|95| 483228|2
11:01:32.600|11:01:32| 1|255.54|  100|95| 483229|2
11:01:32.600|11:01:32| 1|255.54|  100|95| 483230|2
11:01:32.600|11:01:32| 1|255.54|  100| 0| 483231|2
11:01:32.600|11:01:32| 1|255.54|  125|95| 483232|2
11:01:32.625|11:01:32| 1|255.54|  100|95| 483233|2
11:01:32.625|11:01:32| 1|255.54|  100|95| 483234|2
11:01:32.625|11:01:32| 1|255.54|  100|95| 483235|2
11:01:32.625|11:01:32| 1|255.54|  100|95| 483239|2
11:01:32.625|11:01:32| 1|255.54|  100|95| 483240|2
11:01:32.625|11:01:32| 1|255.54|  100|95| 483241|2
11:01:32.650|11:01:32| 1|255.54|  100| 0| 483242|2
11:01:32.675|11:01:32| 1|255.54|  100| 0| 483243|2
11:01:32.675|11:01:32| 7|255.54|  100| 0| 483244|2
11:01:32.675|11:01:32| 7|255.55|  100|95| 483245|2
11:01:32.675|11:01:32| 7|255.55|  100|95| 483246|2
11:01:32.725|11:01:32| 1|255.54|  100| 0| 483248|2
11:01:33.250|11:01:33| 1|255.54|  100|95| 483257|2
11:01:33.250|11:01:33| 1|255.54|  100| 0| 483258|2
11:01:33.250|11:01:33| 1|255.54|  100| 0| 483259|2
11:01:33.700|11:01:33| 1|255.53|  100| 0| 483265|1
11:01:33.700|11:01:33| 1|255.53|  100| 0| 483266|1
11:01:34.200|11:01:34| 1|255.53|  175| 0| 483320|1
11:01:34.950|11:01:34| 1|255.52|  150| 0| 483344|1
11:01:35.250|11:01:35|60|255.53|  100| 0| 483363|1
11:01:37.075|11:01:37| 1|255.53|  100|95| 483396|1
11:01:37.075|11:01:37| 1|255.52|  100|95| 483397|1|0.01
11:01:40.150|11:01:40| 1|255.52|  100| 0| 483469|2
11:01:40.150|11:01:40| 6|255.52|  900|95| 483470|2
11:01:40.225|11:01:40| 1|255.54|  100| 0| 483472|2
11:01:40.300|11:01:40| 7|255.54|  100|95| 483481|2
11:01:40.300|11:01:40| 7|255.54|  100|95| 483482|2
11:01:40.450|11:01:40| 1|255.55|  230|95| 483486|2
11:01:40.450|11:01:40| 1|255.55|  100| 0| 483487|2
11:01:40.525|11:01:40| 7|255.55|  100| 0| 483488|2
11:01:40.575|11:01:40| 1|255.55|  100| 0| 483489|2
11:01:40.575|11:01:40| 1|255.55|  100| 0| 483490|2
11:01:40.575|11:01:40| 1|255.55|  100| 0| 483491|2
11:01:40.675|11:01:40| 1|255.59|  100| 0| 483492|2
11:01:40.675|11:01:40| 1|255.59|  100| 0| 483493|2
11:01:40.675|11:01:40| 1|255.59|  120| 0| 483494|2
11:01:40.700|11:01:40| 1|255.55|  100| 0| 483495|2
11:01:40.700|11:01:40|60|255.57|  100| 0| 483496|2|0.01
11:01:40.700|11:01:40| 1|255.56|  100| 0| 483497|2
11:01:40.700|11:01:40| 7|255.59|  100|95| 483498|2
11:01:40.700|11:01:40| 7|255.59|  400|95| 483499|2
11:01:40.700|11:01:40| 7|255.59|  100|95| 483500|2
11:01:40.700|11:01:40| 7|255.56|  100| 0| 483501|5|0.01
11:01:40.725|11:01:40| 1|255.57|  100|95| 483502|3
11:01:40.725|11:01:40| 1|255.59|  100|95| 483503|2
11:01:40.725|11:01:40| 1|255.59|  100|95| 483504|2
11:01:40.725|11:01:40| 1|255.61|  100|95| 483505|2
11:01:40.775|11:01:40| 1|255.57|  100|95| 483507|1
11:01:40.775|11:01:40| 1|255.56|  120|95| 483508|5|0.01
11:01:40.775|11:01:40| 1|255.56|  100|95| 483509|5|0.01
11:01:40.775|11:01:40| 1|255.56|  100|95| 483510|5|0.01
11:01:40.775|11:01:40| 1|255.55|  100|95| 483511|1
11:01:40.900|11:01:40| 1|255.60|  100| 0| 483516|1
11:01:40.900|11:01:40|60|255.60|  100| 0| 483517|1
11:01:40.925|11:01:40| 7|255.59|  300|95| 483518|2
11:01:40.925|11:01:40| 7|255.56|  100|95| 483519|5|0.01
11:01:40.925|11:01:40| 7|255.59|  295|95| 483520|2
11:01:40.925|11:01:40| 7|255.59|  300|95| 483521|2
11:01:41.075|11:01:40| 1|255.60|  300| 0| 483522|1
11:01:41.075|11:01:40| 1|255.61|  100| 0| 483523|2
11:01:41.075|11:01:41| 6|255.60|  200| 0| 483524|1
11:01:41.100|11:01:41| 1|255.61|  200|95| 483526|2
11:01:41.125|11:01:41| 7|255.61|  100| 0| 483527|2
11:01:41.275|11:01:41| 1|255.64|  100|95| 483531|2
11:01:41.275|11:01:41| 1|255.64|  100|95| 483532|2
11:01:41.350|11:01:41| 1|255.64|  100|95| 483535|2
11:01:41.575|11:01:41| 1|255.65|  100|95| 483559|2
11:01:41.575|11:01:41| 1|255.65|  100|95| 483560|2
11:01:41.725|11:01:41| 7|255.66|  100|95| 483564|2
11:01:41.750|11:01:41| 1|255.66|  100|95| 483565|2
11:01:41.800|11:01:41| 1|255.66|  100| 0| 483566|2
11:01:41.925|11:01:41| 7|255.69|  100|95| 483567|5|0.01
11:01:41.925|11:01:41| 7|255.66|  100|95| 483568|2
11:01:42.000|11:01:41| 1|255.66|  100|95| 483569|2
11:01:42.000|11:01:41| 1|255.67|  100| 0| 483570|2
11:01:42.025|11:01:41| 1|255.69|  100|95| 483572|2
11:01:42.025|11:01:41| 1|255.69|  100|95| 483573|2
11:01:42.225|11:01:42| 1|255.69|  100|95| 483586|2
11:01:42.225|11:01:42| 1|255.69|  100| 0| 483587|2
11:01:42.250|11:01:42| 1|255.69|  100|95| 483588|2
11:01:42.300|11:01:42| 1|255.69|  100|95| 483591|2
11:01:42.925|11:01:42| 1|255.67|  500| 0| 483623|1
11:01:43.700|11:01:43| 1|255.75|  100|95| 483645|2|0.01
11:01:44.025|11:01:43| 1|255.76|  100| 0| 483667|2
11:01:44.950|11:01:44| 1|255.74|  100|95| 483703|1
11:01:44.950|11:01:44| 1|255.74|  100|95| 483704|1
11:01:44.950|11:01:44| 1|255.73|  100|95| 483705|1
11:01:44.950|11:01:44| 1|255.73|  100|95| 483707|1
11:01:44.950|11:01:44| 1|255.72|  100|95| 483708|1
11:01:44.950|11:01:44| 7|255.74|  100|95| 483730|1
11:01:44.950|11:01:44|60|255.73|  100|95| 483734|1
11:01:44.950|11:01:44|60|255.72|  100|95| 483736|1
11:01:44.950|11:01:44| 7|255.73|  100|95| 483739|1
11:01:44.950|11:01:44| 7|255.72|  100|95| 483740|1
11:01:44.975|11:01:44| 1|255.73|  100|95| 483757|1
11:01:44.975|11:01:44|60|255.72|  100|95| 483761|1
11:01:45.000|11:01:44| 7|255.71|  100|95| 483771|1
11:01:45.000|11:01:44| 7|255.71|  100|95| 483772|1
11:01:45.000|11:01:44| 7|255.71|  100|95| 483774|1
11:01:45.000|11:01:44| 7|255.71|  100|95| 483775|1
11:01:45.000|11:01:44| 7|255.71|  100|95| 483776|1
11:01:45.050|11:01:45| 1|255.70|  100|95| 483785|1
11:01:45.075|11:01:45| 1|255.69|  100|95| 483786|2
11:01:45.075|11:01:45| 1|255.69|  100|95| 483787|2
11:01:45.075|11:01:45| 1|255.67|  120|95| 483788|2
11:01:45.075|11:01:45| 1|255.66|  100|95| 483790|1|0.01
11:01:45.075|11:01:45| 1|255.69|  100|95| 483797|2
11:01:45.125|11:01:45| 1|255.60|  100|95| 483800|4
11:01:45.125|11:01:45| 7|255.69|  100|95| 483802|2
11:01:45.125|11:01:45|59|255.73|  100| 0| 483803|5
11:01:45.125|11:01:45| 7|255.69|  100|95| 483804|2
11:01:45.125|11:01:45| 7|255.64|  100|95| 483805|1
11:01:45.125|11:01:45| 7|255.64|  200|95| 483806|1
11:01:45.175|11:01:45| 1|255.61|  200|95| 483807|1|0.01
11:01:45.200|11:01:45| 1|255.61|  100| 0| 483812|1|0.01
11:01:45.600|11:01:45| 1|255.69|  100| 0| 483838|2
11:01:45.775|11:01:45|60|255.61|  100| 0| 483845|1|0.01
11:01:45.775|11:01:45| 1|255.61|  100|95| 483846|1|0.01
11:01:45.775|11:01:45| 1|255.61|  100|95| 483848|1
11:01:45.775|11:01:45| 6|255.60|  100|95| 483859|1
11:01:45.800|11:01:45| 6|255.60|  700|95| 483863|1
11:01:45.850|11:01:45| 1|255.63|  100|95| 483875|4
11:01:45.900|11:01:45| 1|255.65|  100|95| 483880|1
11:01:45.900|11:01:45| 1|255.67|  100|95| 483881|2
11:01:45.900|11:01:45| 1|255.67|  100|95| 483882|2
11:01:45.900|11:01:45| 1|255.67|  100|95| 483883|2
11:01:45.900|11:01:45| 1|255.69|  120|95| 483885|2
11:01:46.000|11:01:45| 1|255.70|  300|95| 483919|2
11:01:46.000|11:01:45| 1|255.70|  100|95| 483920|2
11:01:46.050|11:01:46| 1|255.70|  100|95| 483956|2
11:01:46.825|11:01:46| 1|255.67|  100|95| 484047|1
11:01:46.825|11:01:46| 1|255.66|  100|95| 484048|1|0.01
11:01:46.825|11:01:46| 1|255.65|  100|95| 484051|1
11:01:46.950|11:01:46| 1|255.64|  100|95| 484071|4
11:01:46.950|11:01:46| 7|255.64|  100|95| 484081|4
11:01:46.950|11:01:46| 7|255.64|  100|95| 484082|4
11:01:47.425|11:01:47| 1|255.66|  100|95| 484149|1|0.01
11:01:47.425|11:01:47| 1|255.66|  100| 0| 484150|1|0.01
11:01:48.425|11:01:48| 1|255.64|  200|95| 484215|1
11:01:48.425|11:01:48| 1|255.64|  520|95| 484216|1
11:01:48.450|11:01:48| 1|255.64|  200|95| 484218|1
11:01:48.450|11:01:48| 6|255.60|  200|95| 484219|1
11:01:48.450|11:01:48| 6|255.60|  200|95| 484220|1
11:01:48.450|11:01:48| 6|255.60| 1200|95| 484221|1
11:01:48.450|11:01:48| 1|255.62|  200|95| 484222|2
11:01:48.450|11:01:48| 7|255.64|  700|95| 484223|1
11:01:48.450|11:01:48| 1|255.60|  500|95| 484224|1
11:01:48.475|11:01:48| 1|255.60|  100| 0| 484226|1
11:01:48.475|11:01:48| 6|255.60|  900|95| 484227|1
11:01:48.475|11:01:48| 1|255.60|  100| 0| 484228|1
11:01:48.475|11:01:48| 1|255.60|  600|95| 484229|1
11:01:48.475|11:01:48| 6|255.60|  100|95| 484230|1
11:01:49.075|11:01:49| 1|255.60|  100|95| 484275|1
11:01:49.100|11:01:49| 1|255.60|  100|95| 484299|1
11:01:49.125|11:01:49| 6|255.60|  800|95| 484320|1
11:01:49.125|11:01:49| 1|255.60| 1300|95| 484333|1
11:01:49.175|11:01:49| 6|255.60|  200|95| 484402|1
11:01:49.200|11:01:49| 6|255.60|  100|95| 484420|1
11:01:49.200|11:01:49| 1|255.60|  100|95| 484429|1
11:01:49.200|11:01:49| 1|255.60|  100|95| 484430|1
11:01:49.200|11:01:49| 1|255.60|  100|95| 484431|1
11:01:49.200|11:01:49| 1|255.60|13814| 0| 484435|1
11:01:49.200|11:01:49| 1|255.60| 1000|95| 484438|1
11:01:49.200|11:01:49| 1|255.60|  100|95| 484440|1
11:01:49.225|11:01:49| 1|255.60|  100|95| 484444|1
11:01:49.225|11:01:49| 1|255.60|  800|95| 484446|1
11:01:49.250|11:01:49| 1|255.60|  100|95| 484457|1
11:01:49.250|11:01:49| 1|255.60|  100|95| 484458|1
11:01:49.250|11:01:49| 1|255.60|  103|95| 484462|1
11:01:49.250|11:01:49| 1|255.60|  100|95| 484463|1
11:01:49.275|11:01:49| 1|255.60|  100|95| 484493|1
11:01:49.275|11:01:49| 1|255.60|  100|95| 484497|1
11:01:49.300|11:01:49| 1|255.60|  100|95| 484500|1
11:01:49.300|11:01:49| 1|255.61|  300|95| 484503|2
11:01:49.325|11:01:49| 1|255.60|  100|95| 484505|1
11:01:49.325|11:01:49| 1|255.62|  300| 0| 484506|2
11:01:49.325|11:01:49| 1|255.62|  100| 0| 484507|2
11:01:49.325|11:01:49| 1|255.62|  100| 0| 484508|2
11:01:49.325|11:01:49| 1|255.62|  100| 0| 484509|2
11:01:49.325|11:01:49| 1|255.61|  100|95| 484510|2
11:01:49.325|11:01:49| 1|255.61|  200|95| 484511|2
11:01:49.325|11:01:49| 1|255.60|  800|95| 484514|1
11:01:49.350|11:01:49| 1|255.60|  100|95| 484518|1
11:01:49.350|11:01:49| 8|255.62|  100|95| 484524|2
11:01:49.375|11:01:49| 1|255.60|  800|95| 484529|1
11:01:49.400|11:01:49| 1|255.60|  100|95| 484533|1
11:01:49.425|11:01:49| 1|255.60|  100|95| 484534|1
11:01:49.425|11:01:49| 1|255.60|  100|95| 484542|1
11:01:49.425|11:01:49| 1|255.60|  100|95| 484545|1
11:01:49.450|11:01:49| 1|255.60|  100|95| 484547|1
11:01:49.450|11:01:49| 1|255.60|  100|95| 484548|1
11:01:49.475|11:01:49| 1|255.61|  100|95| 484553|1
11:01:49.475|11:01:49| 1|255.61|  100|95| 484555|1
11:01:49.500|11:01:49| 1|255.60|  100|95| 484558|1
11:01:49.550|11:01:49| 1|255.62|  100| 0| 484561|2
11:01:49.550|11:01:49| 1|255.61|  100| 0| 484563|1
11:01:49.575|11:01:49| 1|255.60|  100|95| 484574|1
11:01:49.600|11:01:49| 1|255.60|  800|95| 484575|1
11:01:49.600|11:01:49| 1|255.60|  400|95| 484576|1
11:01:49.625|11:01:49| 1|255.60|  100|95| 484577|1
11:01:49.650|11:01:49| 1|255.60|  100|95| 484585|1
11:01:49.700|11:01:49| 1|255.62|  100|95| 484592|2
11:01:49.700|11:01:49| 1|255.62|  100|95| 484593|2
11:01:49.725|11:01:49| 1|255.62|  200| 0| 484602|2
11:01:49.725|11:01:49| 1|255.62|  300|95| 484603|2
11:01:49.725|11:01:49| 1|255.61|  100|95| 484605|1
11:01:49.725|11:01:49| 1|255.61|  100|95| 484606|1
11:01:49.725|11:01:49| 1|255.61|  400|95| 484607|1
11:01:49.725|11:01:49| 1|255.60|  100|95| 484608|1
11:01:49.775|11:01:49|59|255.61|  100| 0| 484611|1
11:01:49.850|11:01:49| 1|255.60|  100| 0| 484632|1
11:01:49.875|11:01:49| 1|255.60|  100|95| 484640|1
11:01:49.875|11:01:49| 1|255.60|  500|95| 484653|1
11:01:49.975|11:01:49| 6|255.60|  200| 0| 484667|1
11:01:50.000|11:01:49| 6|255.60| 3500|95| 484669|1
11:01:50.025|11:01:49| 6|255.60|  400|95| 484670|1
11:01:50.025|11:01:49| 6|255.60|  200|95| 484672|1
11:01:50.025|11:01:49| 1|255.60|  100|95| 484683|1
11:01:50.025|11:01:50| 1|255.60|  400|95| 484686|1
11:01:50.100|11:01:50| 1|255.61|  100| 0| 484702|1
11:01:50.125|11:01:50|59|255.60|  125| 0| 484710|1
11:01:50.175|11:01:50| 6|255.60|  400|95| 484721|1
11:01:50.175|11:01:50| 6|255.60|  200|95| 484725|1
11:01:50.450|11:01:50| 6|255.60|  200|95| 484763|1
11:01:50.475|11:01:50| 1|255.60|  900|95| 484775|1
11:01:50.500|11:01:50| 6|255.60|  400|95| 484779|1
11:01:50.575|11:01:50| 6|255.60|  500|95| 484788|1
11:01:50.575|11:01:50| 6|255.60| 1000|95| 484794|1
11:01:50.600|11:01:50| 1|255.60|  200| 0| 484797|1
11:01:50.600|11:01:50| 1|255.60|  100|95| 484799|1
11:01:50.600|11:01:50| 6|255.60|  800|95| 484800|1
11:01:50.725|11:01:50| 6|255.60| 1000|95| 484817|1
11:01:50.725|11:01:50| 6|255.60|  800|95| 484818|1
11:01:50.775|11:01:50| 1|255.63|  100|95| 484829|1|0.01
11:01:50.775|11:01:50| 1|255.64|  100|95| 484830|1|0.01
11:01:50.775|11:01:50| 1|255.65|  100|95| 484831|2
11:01:50.825|11:01:50| 1|255.61|  100|95| 484861|1
11:01:50.900|11:01:50| 1|255.60|  800|95| 484878|1
11:01:50.925|11:01:50| 1|255.60| 3165|95| 484883|1
11:01:51.000|11:01:50| 1|255.60|  800|95| 484887|1
11:01:51.000|11:01:50| 6|255.60|  200|95| 484888|1
11:01:51.000|11:01:50| 1|255.60|  300|95| 484889|1
11:01:51.000|11:01:50| 1|255.60|  100|95| 484890|1
11:01:51.050|11:01:51| 1|255.60|  100|95| 484897|1
11:01:51.050|11:01:51| 6|255.60|  100|95| 484898|1
11:01:51.100|11:01:51| 1|255.60|  100|95| 484901|1
11:01:51.100|11:01:51| 1|255.60|  100|95| 484902|1
11:01:51.100|11:01:51| 6|255.60|  400|95| 484903|1
11:01:51.125|11:01:51| 1|255.60|  500|95| 484904|1
11:01:51.125|11:01:51| 6|255.60|  200|95| 484905|1
11:01:51.375|11:01:51| 7|255.59|  100|95| 484925|2
11:01:51.375|11:01:51| 1|255.55|  120| 0| 484927|1
11:01:51.375|11:01:51|60|255.55|  200| 0| 484928|1
11:01:51.525|11:01:51| 1|255.55|  145| 0| 484938|1
11:01:51.625|11:01:51| 7|255.55|  100|95| 484972|1
11:01:51.975|11:01:51| 7|255.55|  100| 0| 484994|1
11:01:52.300|11:01:52| 1|255.55|  125|95| 485028|1
11:01:53.000|11:01:52| 1|255.57|  100|95| 485083|2
11:01:53.000|11:01:52| 1|255.55|  175|95| 485084|1
11:01:53.000|11:01:52| 1|255.55|  325|95| 485085|1
11:01:53.300|11:01:53| 1|255.57|  100|95| 485115|2
11:01:53.400|11:01:53|60|255.55|  200| 0| 485124|1
11:01:53.400|11:01:53| 1|255.55|  100|95| 485125|1
11:01:53.400|11:01:53|60|255.55|  100| 0| 485126|1
11:01:53.425|11:01:53| 1|255.55|  100|95| 485128|1
11:01:53.600|11:01:53| 7|255.55|  100|95| 485131|1
11:01:53.600|11:01:53| 7|255.55|  100|95| 485132|1
11:01:54.000|11:01:53| 1|255.53|  100| 0| 485141|1
11:01:54.025|11:01:53| 1|255.55|  200|95| 485143|1
11:01:54.025|11:01:53| 1|255.55|  200|95| 485144|1
11:01:54.025|11:01:53| 1|255.53|  100|95| 485145|1
11:01:54.025|11:01:53| 1|255.52|  100|95| 485147|1
11:01:54.025|11:01:53| 1|255.52|  100|95| 485148|1
11:01:54.025|11:01:54| 1|255.51|  100|95| 485149|1
11:01:54.025|11:01:54| 1|255.51|  100|95| 485150|1
11:01:54.375|11:01:54| 1|255.48|  100| 0| 485160|1
11:01:54.400|11:01:54| 7|255.50|  100|95| 485162|1
11:01:54.600|11:01:54| 1|255.47|  110| 0| 485180|1
11:01:55.850|11:01:55|60|255.47|  100| 0| 485300|1
11:01:56.025|11:01:56| 1|255.52|  100|95| 485313|1
11:01:57.150|11:01:57| 1|255.49|  200| 0| 485438|4|0.01
11:01:57.150|11:01:57| 1|255.49|  100| 0| 485439|4|0.01
11:01:57.150|11:01:57| 1|255.49|  269| 0| 485440|4|0.01
11:01:57.150|11:01:57| 1|255.49|  100| 0| 485441|4|0.01
11:01:57.175|11:01:57| 1|255.49|  900| 0| 485442|1
11:01:57.200|11:01:57| 1|255.49|  100| 0| 485443|1
11:01:57.200|11:01:57| 1|255.49|  131| 0| 485444|1
11:01:57.200|11:01:57| 7|255.49|  160|95| 485445|1
11:01:57.200|11:01:57| 7|255.49|  140|95| 485446|1
11:01:57.200|11:01:57| 7|255.49|  160|95| 485447|1
11:01:57.200|11:01:57| 7|255.49|  300|95| 485448|1
11:01:57.200|11:01:57| 7|255.49|  100|95| 485449|1
11:01:57.200|11:01:57| 7|255.49|  100|95| 485450|1
11:01:58.075|11:01:58| 1|255.49|  100|95| 485531|1
11:01:58.075|11:01:58| 1|255.49|  100|95| 485532|1
11:01:58.075|11:01:58| 1|255.49|  100|95| 485535|1
11:01:58.125|11:01:58| 8|255.49|  100|95| 485558|1
11:01:58.125|11:01:58| 8|255.51|  100|95| 485559|2
11:01:58.225|11:01:58| 7|255.49|  100|95| 485571|1
11:01:59.175|11:01:59| 1|255.53|  120|95| 485639|2
11:01:59.175|11:01:59| 1|255.53|  100|95| 485640|2
11:01:59.750|11:01:59| 1|255.48|  100|95| 485669|1
11:01:59.825|11:01:59| 7|255.49|  100|95| 485679|1
11:02:00.650|11:02:00| 1|255.47|  120| 0| 485784|1
11:02:00.650|11:02:00| 1|255.47|  100| 0| 485803|1
11:02:00.775|11:02:00| 1|255.47|  100|95| 485818|2
11:02:00.775|11:02:00| 1|255.47|  200|95| 485819|2
11:02:00.775|11:02:00| 1|255.47|  100|95| 485820|2
11:02:01.875|11:02:01| 1|255.42|  200|95| 485861|1
11:02:01.875|11:02:01| 1|255.43|  500|95| 485862|1
11:02:01.900|11:02:01| 1|255.43|  200| 0| 485863|1
11:02:02.325|11:02:02| 7|255.43|  100|95| 485922|1
11:02:02.400|11:02:02| 1|255.42|  200| 0| 485940|1
11:02:02.625|11:02:02| 1|255.43|  100|95| 485953|1
11:02:02.625|11:02:02| 1|255.43| 1000| 0| 485957|1
11:02:02.625|11:02:02| 1|255.43|  100|95| 485958|1
11:02:02.700|11:02:02| 1|255.47|  100| 0| 485960|2
11:02:02.725|11:02:02| 7|255.42|  100|95| 485961|1
11:02:02.725|11:02:02| 7|255.42|  100|95| 485962|1
11:02:02.825|11:02:02| 1|255.42|  100| 0| 485965|1
11:02:02.825|11:02:02| 1|255.43|  100| 0| 485966|1
11:02:03.675|11:02:03| 1|255.42|  100| 0| 486075|1
11:02:03.700|11:02:03| 1|255.45|  234| 0| 486077|1|0.01
11:02:03.975|11:02:03| 1|255.43|  600| 0| 486112|1
11:02:03.975|11:02:03| 1|255.43|  200| 0| 486114|1
11:02:04.625|11:02:04| 1|255.43|  666| 0| 486148|1
11:02:04.925|11:02:04| 7|255.43|  100|95| 486158|1
11:02:04.925|11:02:04| 7|255.42|  300|95| 486159|1
11:02:04.925|11:02:04| 7|255.43|  100|95| 486160|1
11:02:04.925|11:02:04| 7|255.43|  100|95| 486161|1
11:02:05.250|11:02:05| 7|255.42|  300|95| 486171|1
11:02:05.475|11:02:05| 7|255.42|  300|95| 486182|1
11:02:05.475|11:02:05| 7|255.42|  200|95| 486183|1
11:02:05.850|11:02:05| 7|255.42|  200| 0| 486217|1
11:02:05.850|11:02:05| 1|255.41|  100|95| 486218|1
11:02:05.850|11:02:05| 1|255.41|  100|95| 486219|1
11:02:06.450|11:02:06| 7|255.38|  100|95| 486255|1
11:02:06.475|11:02:06| 1|255.40|  120| 0| 486270|2
11:02:06.500|11:02:06| 6|255.37|  200|95| 486271|1
11:02:06.500|11:02:06| 1|255.37|  100| 0| 486273|1
11:02:06.500|11:02:06| 1|255.37|  380| 0| 486274|1
11:02:06.500|11:02:06| 1|255.40|  100|95| 486275|2
11:02:06.550|11:02:06| 1|255.40|  100| 0| 486277|2
11:02:06.650|11:02:06| 7|255.43|  100| 0| 486284|2|0.01
11:02:06.775|11:02:06| 1|255.37|  100| 0| 486309|1
11:02:06.775|11:02:06| 1|255.37|  100|95| 486321|1
11:02:06.775|11:02:06| 7|255.38|  100|95| 486366|1
11:02:06.775|11:02:06| 7|255.37|  100|95| 486368|1
11:02:06.800|11:02:06| 1|255.35|  100|95| 486387|1
11:02:06.850|11:02:06| 8|255.35|  200|95| 486487|1
11:02:06.850|11:02:06| 1|255.33|  100|95| 486493|4
11:02:06.850|11:02:06| 8|255.35|  100|95| 486494|1
11:02:06.850|11:02:06| 8|255.35|  100|95| 486497|1
11:02:06.875|11:02:06| 1|255.33|  100|95| 486499|1
11:02:06.875|11:02:06| 8|255.35|  100|95| 486500|1
11:02:06.875|11:02:06| 1|255.33|  100|95| 486505|1
11:02:06.875|11:02:06| 1|255.33|  100|95| 486514|1
11:02:06.875|11:02:06| 7|255.31|  100|95| 486516|1
11:02:06.875|11:02:06| 7|255.31|  100|95| 486539|1
11:02:06.875|11:02:06| 7|255.31|  100|95| 486540|1
11:02:06.875|11:02:06| 7|255.31|  100|95| 486541|1
11:02:06.875|11:02:06| 6|255.30|  100|95| 486548|4
11:02:06.900|11:02:06| 6|255.30|  700|95| 486549|4
11:02:06.900|11:02:06| 1|255.34|  100| 0| 486553|1|0.01
11:02:06.900|11:02:06| 1|255.37|  100| 0| 486554|1
11:02:06.900|11:02:06| 1|255.37|  100| 0| 486555|1
11:02:06.900|11:02:06| 1|255.35|  100|95| 486560|1
11:02:06.900|11:02:06| 1|255.35|  100|95| 486563|1
11:02:06.900|11:02:06| 1|255.35|  100|95| 486564|1
11:02:06.900|11:02:06| 1|255.38|  100| 0| 486568|2
11:02:06.900|11:02:06| 1|255.33|  100|95| 486570|1
11:02:06.925|11:02:06| 1|255.33|  100|95| 486595|1
11:02:06.925|11:02:06| 6|255.30|  100|95| 486597|1
11:02:06.975|11:02:06| 1|255.30|  100|95| 486608|1
11:02:06.975|11:02:06| 8|255.35|  100|95| 486611|1
11:02:07.025|11:02:06| 1|255.30|  100|95| 486619|1
11:02:07.050|11:02:07| 1|255.30|  100|95| 486622|1
11:02:07.275|11:02:07| 7|255.31|  100|95| 486656|2
11:02:07.400|11:02:07| 1|255.29|  400| 0| 486666|1
11:02:07.450|11:02:07| 1|255.31|  100|95| 486670|2
11:02:07.450|11:02:07| 1|255.32|  180| 0| 486671|2
11:02:07.475|11:02:07| 1|255.33|  100| 0| 486679|1
11:02:08.000|11:02:07| 1|255.35|  100|95| 486750|1
11:02:08.025|11:02:07| 1|255.37|  100|95| 486759|5
11:02:08.025|11:02:07| 1|255.37|  100|95| 486760|5
11:02:08.025|11:02:07| 1|255.37|  100|95| 486771|5
11:02:08.050|11:02:08| 7|255.37|  100|95| 486793|1
11:02:08.050|11:02:08| 7|255.37|  100|95| 486795|1
11:02:08.050|11:02:08| 7|255.39|  100|95| 486796|1|0.01
11:02:08.050|11:02:08| 1|255.41|  100|95| 486802|5|0.01
11:02:08.050|11:02:08| 1|255.42|  100|95| 486804|5
11:02:08.050|11:02:08| 1|255.42|  100|95| 486809|5
11:02:08.050|11:02:08| 1|255.42|  100|95| 486810|5
11:02:08.050|11:02:08| 1|255.42|  124|95| 486813|5
11:02:08.050|11:02:08| 1|255.42|  100|95| 486816|5
11:02:08.075|11:02:08| 1|255.40|  100|95| 486839|2
11:02:08.125|11:02:08| 1|255.37|  100| 0| 486855|1
11:02:08.250|11:02:08| 1|255.47|  100|95| 486888|5
11:02:08.775|11:02:08|60|255.40|  100| 0| 486950|2
11:02:08.850|11:02:08|60|255.39|  100| 0| 486961|2|0.02
11:02:09.875|11:02:09| 1|255.39|  100|95| 487018|1
11:02:09.875|11:02:09| 1|255.41|  100| 0| 487019|1
11:02:09.975|11:02:09| 1|255.29|  534| 0| 487020|4
11:02:12.000|11:02:11| 1|255.42|  100| 0| 487091|2
11:02:12.000|11:02:11| 1|255.38|  100|95| 487092|1
11:02:12.000|11:02:11| 1|255.38|  100|95| 487093|1
11:02:12.525|11:02:12| 1|255.41|  100| 0| 487105|2
11:02:12.525|11:02:12| 1|255.41|  100|95| 487111|2
11:02:12.525|11:02:12| 1|255.42|  100|95| 487112|2
11:02:12.600|11:02:12| 7|255.44|  100|95| 487123|2
11:02:12.600|11:02:12| 1|255.39|  100| 0| 487124|1
11:02:12.600|11:02:12| 1|255.39|  100| 0| 487125|1
11:02:12.600|11:02:12| 1|255.39|  120| 0| 487126|1
11:02:12.600|11:02:12| 1|255.39|  100| 0| 487127|1
11:02:13.050|11:02:13| 1|255.46|  100|95| 487155|2
11:02:13.050|11:02:13| 1|255.46|  100|95| 487156|2
11:02:13.050|11:02:13| 1|255.46|  100|95| 487157|2
11:02:13.050|11:02:13| 1|255.50|  400|95| 487158|2
11:02:13.050|11:02:13| 1|255.50|  100|95| 487159|2
11:02:13.050|11:02:13| 1|255.51|  100|95| 487160|5
11:02:13.050|11:02:13| 1|255.51|  100|95| 487161|5
11:02:13.100|11:02:13| 1|255.49|  100| 0| 487163|2
11:02:13.100|11:02:13| 1|255.49|  100| 0| 487164|2
11:02:13.100|11:02:13| 1|255.49|  100| 0| 487165|2
11:02:13.100|11:02:13| 1|255.49|  100| 0| 487166|2
11:02:13.100|11:02:13| 1|255.49|  100| 0| 487167|2
11:02:13.100|11:02:13| 1|255.46|  120|95| 487168|2
11:02:13.100|11:02:13| 1|255.46|  100|95| 487169|2
11:02:13.125|11:02:13| 1|255.39|  260| 0| 487171|4
11:02:13.200|11:02:13| 1|255.44|  100|95| 487172|1|0.01
11:02:13.225|11:02:13| 1|255.46|  100| 0| 487174|2
11:02:13.500|11:02:13| 1|255.47|  120|95| 487198|1|0.01
11:02:13.725|11:02:13| 1|255.51|  500|95| 487211|2
11:02:13.975|11:02:13| 1|255.43|  100|95| 487230|1
11:02:15.525|11:02:15| 7|255.39|  100| 0| 487415|1
11:02:15.675|11:02:15| 1|255.41|  100|95| 487425|1
11:02:15.675|11:02:15| 1|255.42|  100|95| 487426|2
11:02:15.725|11:02:15| 7|255.43|  100|95| 487445|5
11:02:15.825|11:02:15| 1|255.42|  100|95| 487453|2
11:02:16.025|11:02:15| 1|255.43|  100|95| 487469|2
11:02:16.025|11:02:15| 1|255.43|  100| 0| 487470|2
11:02:16.025|11:02:15| 1|255.44|  100|95| 487471|2
11:02:16.025|11:02:15| 1|255.45|  100|95| 487472|2
11:02:16.050|11:02:15| 1|255.43|  100| 0| 487473|2
11:02:16.150|11:02:16|60|255.40|  100| 0| 487485|1
11:02:16.500|11:02:16| 1|255.46|  100| 0| 487509|2
11:02:17.050|11:02:17| 1|255.40|  100|95| 487527|1
11:02:17.325|11:02:17| 7|255.39|  100|95| 487560|1
11:02:18.175|11:02:18| 1|255.47|  100|95| 487625|2
11:02:18.175|11:02:18|60|255.40|  100| 0| 487626|1
11:02:18.475|11:02:18| 1|255.41|  100| 0| 487637|1
11:02:18.850|11:02:18| 1|255.50|  100| 0| 487646|2
11:02:19.075|11:02:19| 1|255.50|  100| 0| 487651|2
11:02:19.250|11:02:19| 7|255.45|  100|95| 487658|1
11:02:19.450|11:02:19| 1|255.52|  900| 0| 487661|2
11:02:19.575|11:02:19| 1|255.48|  100|95| 487663|1
11:02:19.575|11:02:19| 1|255.48|  100|95| 487664|1
11:02:19.575|11:02:19| 1|255.48|  100|95| 487665|1
11:02:19.575|11:02:19| 1|255.47|  100|95| 487666|1|0.01
11:02:19.600|11:02:19| 1|255.45|  500|95| 487669|1
11:02:19.650|11:02:19| 7|255.45|  100|95| 487673|1
11:02:21.100|11:02:21| 1|255.43|  100|95| 487716|1
11:02:21.200|11:02:21| 1|255.41|  100| 0| 487722|1
11:02:21.675|11:02:21| 1|255.42|  100| 0| 487738|2
11:02:21.875|11:02:21| 1|255.42|  100|95| 487741|2
11:02:22.075|11:02:22|60|255.39|  100|95| 487751|1
11:02:22.100|11:02:22| 7|255.39|  100|95| 487752|1
11:02:22.100|11:02:22| 7|255.39|  100|95| 487753|1
11:02:22.950|11:02:22| 1|255.46|  475| 0| 487762|5
11:02:23.650|11:02:23| 1|255.45|  100| 0| 487794|2
11:02:23.900|11:02:23| 1|255.46|  100| 0| 487807|1
11:02:23.950|11:02:23| 7|255.41|  100|95| 487809|1|0.01
11:02:23.950|11:02:23| 7|255.44|  100|95| 487810|2|0.01
11:02:24.175|11:02:24| 7|255.50|  100| 0| 487817|2
11:02:24.975|11:02:24| 1|255.46|  100|95| 487849|1
11:02:25.000|11:02:24| 1|255.46|  100|95| 487850|1
11:02:25.000|11:02:24| 1|255.46|  100|95| 487851|1
11:02:25.050|11:02:25| 1|255.43|  100| 0| 487852|2
11:02:25.100|11:02:25| 1|255.46|  100|95| 487855|1
11:02:25.100|11:02:25| 1|255.46|  100|95| 487856|1
11:02:25.100|11:02:25| 1|255.46|  100|95| 487857|1
11:02:25.100|11:02:25| 1|255.46|  100|95| 487858|1
11:02:25.175|11:02:25| 1|255.43|  120| 0| 487869|1
11:02:25.250|11:02:25| 1|255.43|  200| 0| 487871|1
11:02:25.250|11:02:25| 1|255.43|  200| 0| 487872|1
11:02:25.250|11:02:25| 1|255.47|  100| 0| 487873|1
11:02:25.350|11:02:25| 1|255.47|  100| 0| 487889|1
11:02:25.350|11:02:25| 1|255.44| 1000| 0| 487890|1
11:02:26.050|11:02:26| 1|255.43|  100|95| 487942|1
11:02:26.050|11:02:26| 1|255.43|  100|95| 487943|1
11:02:26.050|11:02:26| 1|255.43|  100|95| 487944|1
11:02:26.050|11:02:26| 1|255.43|  100|95| 487945|1
11:02:26.075|11:02:26| 1|255.43|  100|95| 487947|1
11:02:26.075|11:02:26| 1|255.43|  100|95| 487948|1
11:02:26.075|11:02:26| 7|255.43|  100|95| 487950|1
11:02:26.075|11:02:26| 7|255.43|  100|95| 487951|1
11:02:26.075|11:02:26| 7|255.41|  100|95| 487952|1
11:02:26.275|11:02:26| 1|255.40|  100|95| 487964|1
11:02:27.850|11:02:27| 1|255.44| 1000| 0| 488057|2
11:02:27.850|11:02:27| 1|255.47|  100| 0| 488058|5
11:02:28.075|11:02:28| 1|255.47|  100| 0| 488075|5
11:02:28.200|11:02:28| 1|255.45|  100|95| 488078|2
11:02:28.550|11:02:28| 1|255.50|  100|95| 488089|2
11:02:28.925|11:02:28| 1|255.52|  100|95| 488108|5
11:02:28.925|11:02:28| 1|255.52|  100|95| 488109|5
11:02:29.075|11:02:29| 1|255.52|  100|95| 488121|2
11:02:29.075|11:02:29| 1|255.52|  400|95| 488122|2
11:02:29.075|11:02:29| 6|255.52|  200|95| 488123|2
11:02:29.225|11:02:29| 1|255.56|  100|95| 488130|2
11:02:29.225|11:02:29| 1|255.59|  100|95| 488138|5
11:02:29.225|11:02:29| 1|255.59|  100| 0| 488145|5
11:02:29.250|11:02:29| 6|255.57|  100|95| 488155|2
11:02:29.275|11:02:29|60|255.59|  100|95| 488186|2
11:02:29.275|11:02:29| 1|255.58|  100|95| 488191|2
11:02:29.275|11:02:29| 1|255.58|  200|95| 488195|2
11:02:29.275|11:02:29| 1|255.58|  100| 0| 488196|2
11:02:29.275|11:02:29| 1|255.53|  100|95| 488197|1
11:02:29.275|11:02:29| 1|255.58|  500| 0| 488198|2
11:02:29.275|11:02:29| 1|255.59|  100|95| 488199|2
11:02:29.275|11:02:29| 1|255.58|  100|95| 488200|2
11:02:29.400|11:02:29| 1|255.59|  100|95| 488245|2
11:02:29.400|11:02:29| 1|255.59|  100|95| 488247|2
11:02:29.450|11:02:29| 1|255.60|  100|95| 488263|2
11:02:29.450|11:02:29| 1|255.60|  100|95| 488265|2
11:02:29.575|11:02:29| 1|255.66|  100|95| 488278|5|0.06
11:02:29.575|11:02:29| 1|255.60| 1300| 0| 488279|2
11:02:29.600|11:02:29| 7|255.63|  100|95| 488281|5|0.01
11:02:29.600|11:02:29| 7|255.64|  100|95| 488282|5
11:02:29.600|11:02:29| 7|255.66|  100|95| 488285|5|0.06
11:02:29.600|11:02:29| 7|255.66|  100|95| 488286|5|0.06
11:02:29.675|11:02:29|60|255.66|  100|95| 488294|5|0.06
11:02:29.675|11:02:29|60|255.67|  100|95| 488296|5
11:02:29.800|11:02:29| 7|255.67|  100|95| 488306|5
11:02:30.575|11:02:30| 1|255.64|  100| 0| 488417|2
11:02:30.575|11:02:30| 1|255.65|  100| 0| 488418|2|0.01
11:02:31.450|11:02:31| 1|255.63|  100| 0| 488588|1
11:02:31.450|11:02:31| 1|255.63|  100| 0| 488589|1
11:02:31.450|11:02:31| 1|255.63|  100| 0| 488590|1
11:02:31.450|11:02:31| 1|255.63|  100| 0| 488591|1
11:02:31.450|11:02:31| 1|255.63|  100| 0| 488592|1
11:02:31.450|11:02:31| 1|255.63|  100| 0| 488593|1
11:02:31.450|11:02:31| 1|255.63|  100|95| 488594|1
11:02:31.500|11:02:31| 7|255.61|  100|95| 488603|1
11:02:31.925|11:02:31| 7|255.59|  100|95| 488689|1
11:02:31.950|11:02:31| 1|255.58|  100|95| 488691|1
11:02:32.025|11:02:31| 1|255.58|  100|95| 488692|1
11:02:32.225|11:02:32| 1|255.60|  100|95| 488695|2
11:02:32.225|11:02:32| 1|255.61|  100|95| 488696|1
11:02:32.525|11:02:32| 1|255.59|  900| 0| 488710|2
11:02:32.525|11:02:32| 1|255.59|  100| 0| 488711|2
11:02:32.900|11:02:32|60|255.53|  100| 0| 488717|1|0.01
11:02:33.175|11:02:33| 1|255.54|  100| 0| 488732|1
11:02:33.300|11:02:33|60|255.60|  100|95| 488741|2
11:02:33.925|11:02:33| 7|255.54|  100|95| 488768|1
11:02:33.925|11:02:33| 7|255.53|  100|95| 488769|1
11:02:34.225|11:02:34| 6|255.60|  100|95| 488780|2
11:02:34.225|11:02:34| 1|255.59|  100|95| 488781|1
11:02:34.225|11:02:34| 1|255.60|  300|95| 488782|2
11:02:34.350|11:02:34| 1|255.60|  100|95| 488786|2
11:02:34.450|11:02:34| 1|255.60|  500| 0| 488788|2
11:02:34.450|11:02:34| 1|255.60|  100| 0| 488789|2
11:02:34.450|11:02:34| 1|255.60|  100| 0| 488790|2
11:02:34.450|11:02:34| 1|255.60|  100| 0| 488791|2
11:02:34.500|11:02:34| 1|255.60|  100|95| 488792|2
11:02:34.750|11:02:34| 1|255.56|  100|95| 488800|4|0.01
11:02:34.775|11:02:34| 1|255.54|  120|95| 488802|1
11:02:34.775|11:02:34| 1|255.54|  100|95| 488803|1
11:02:34.775|11:02:34| 1|255.54|  100|95| 488804|1
11:02:34.775|11:02:34| 1|255.54|  100|95| 488805|1
11:02:34.875|11:02:34| 1|255.52|  100|95| 488807|4|0.01
11:02:34.875|11:02:34| 1|255.52|  100|95| 488808|4|0.01
11:02:34.875|11:02:34| 1|255.52|  200|95| 488809|4|0.01
11:02:34.875|11:02:34| 1|255.52|  100|95| 488810|4|0.01
11:02:34.900|11:02:34| 6|255.51|  500|95| 488812|1
11:02:34.900|11:02:34| 1|255.51|  100|95| 488814|1
11:02:34.925|11:02:34| 1|255.51|  100|95| 488815|1
11:02:34.925|11:02:34| 1|255.51|  100|95| 488816|1
11:02:34.925|11:02:34| 1|255.51|  100|95| 488817|1
11:02:34.925|11:02:34| 7|255.56|  100|95| 488819|4
11:02:34.925|11:02:34| 7|255.51|  100|95| 488820|1
11:02:34.925|11:02:34| 7|255.51|  100|95| 488821|1
11:02:34.925|11:02:34| 7|255.51|  100|95| 488822|1
11:02:34.925|11:02:34| 7|255.50|  100|95| 488823|4
11:02:35.025|11:02:34| 1|255.51|  100|95| 488826|1
11:02:35.225|11:02:35| 1|255.49|  100|95| 488851|2
11:02:35.225|11:02:35| 1|255.49|  200|95| 488852|2
11:02:35.350|11:02:35| 1|255.49|  100|95| 488880|2
11:02:35.350|11:02:35| 1|255.49|  100|95| 488881|2
11:02:35.350|11:02:35| 1|255.49|  100|95| 488882|2
11:02:35.500|11:02:35| 1|255.49|  100| 0| 488899|2
11:02:35.550|11:02:35| 7|255.48|  300| 0| 488903|1
11:02:35.900|11:02:35| 1|255.45|  100|95| 488928|2
11:02:35.900|11:02:35| 1|255.45|  100|95| 488929|2
11:02:35.900|11:02:35| 1|255.45|  100|95| 488930|2
11:02:35.900|11:02:35| 1|255.45|  100|95| 488931|2
11:02:35.900|11:02:35| 1|255.45|  100|95| 488932|2
11:02:35.900|11:02:35| 1|255.43|  100|95| 488933|4
11:02:35.900|11:02:35| 1|255.43|  100|95| 488934|4
11:02:35.900|11:02:35| 1|255.43|  100|95| 488935|4
11:02:35.900|11:02:35| 1|255.43|  100|95| 488936|4
11:02:35.900|11:02:35| 1|255.43|  100|95| 488937|4
11:02:35.925|11:02:35| 7|255.46|  100|95| 488943|1
11:02:35.925|11:02:35| 1|255.40|  100|95| 488944|4
11:02:35.925|11:02:35| 7|255.44|  100|95| 488945|1
11:02:35.925|11:02:35| 7|255.43|  100|95| 488946|1
11:02:35.925|11:02:35| 1|255.40|  100|95| 488947|4
11:02:36.025|11:02:35| 1|255.39|  100|95| 488949|1
11:02:36.025|11:02:35| 1|255.38|  100|95| 488950|4
11:02:36.025|11:02:35| 1|255.39|  100|95| 488951|1
11:02:36.025|11:02:36| 1|255.37|  100|95| 488953|4
11:02:36.150|11:02:36| 7|255.40|  100|95| 488958|2
11:02:37.175|11:02:37| 1|255.40|  150| 0| 489161|2
11:02:38.650|11:02:38| 7|255.37|  100|95| 489257|2
11:02:38.775|11:02:38| 1|255.34|  100|95| 489265|1
11:02:38.925|11:02:38| 6|255.30|  100|95| 489269|4
11:02:38.925|11:02:38| 6|255.30|  100|95| 489270|4
11:02:38.950|11:02:38| 7|255.34|  100|95| 489279|1
11:02:38.950|11:02:38| 7|255.34|  100|95| 489280|1
11:02:38.950|11:02:38| 7|255.33|  100|95| 489281|1
11:02:39.000|11:02:38|60|255.29|  100| 0| 489283|1
11:02:39.000|11:02:38|60|255.29|  100| 0| 489284|1
11:02:39.000|11:02:38| 1|255.29|  100|95| 489285|1
11:02:39.000|11:02:38| 1|255.29|  100|95| 489286|1
11:02:39.000|11:02:38| 1|255.29|  200|95| 489287|1
11:02:39.000|11:02:38| 1|255.29|  100|95| 489288|1
11:02:39.000|11:02:38| 1|255.29|  200|95| 489289|1
11:02:39.000|11:02:38| 1|255.29|  200|95| 489291|1
11:02:39.000|11:02:38| 1|255.29|  100|95| 489292|1
11:02:39.000|11:02:38| 1|255.29|  100|95| 489293|1
11:02:39.000|11:02:38| 1|255.29|  100|95| 489294|1
11:02:39.000|11:02:38| 1|255.29|  100|95| 489295|1
11:02:40.150|11:02:40| 1|255.28|  100|95| 489341|1
11:02:40.300|11:02:40| 1|255.29|  100| 0| 489346|2
11:02:40.300|11:02:40| 1|255.29|  100| 0| 489347|2
11:02:40.300|11:02:40| 1|255.29|  100| 0| 489348|2
11:02:40.300|11:02:40| 1|255.29|  100|95| 489349|2
11:02:40.325|11:02:40| 1|255.35|  100|95| 489351|2
11:02:40.325|11:02:40| 1|255.37|  100|95| 489353|5
11:02:40.325|11:02:40| 1|255.37|  120|95| 489354|5
11:02:40.350|11:02:40| 7|255.37|  100|95| 489362|2
11:02:40.400|11:02:40| 1|255.37|  100| 0| 489370|2
11:02:40.400|11:02:40| 1|255.37|  100| 0| 489372|2
11:02:40.400|11:02:40| 1|255.37|  100| 0| 489373|2
11:02:40.900|11:02:40| 1|255.33|  120|95| 489392|1|0.01
11:02:40.900|11:02:40| 1|255.33|  100|95| 489393|1|0.01
11:02:40.900|11:02:40| 1|255.33|  100|95| 489394|1|0.01
11:02:40.975|11:02:40| 7|255.33|  100|95| 489401|1|0.01
11:02:41.150|11:02:41| 1|255.27|  100| 0| 489405|1
11:02:41.150|11:02:41| 1|255.27|  100| 0| 489406|1
11:02:41.250|11:02:41| 1|255.27|  100|95| 489413|1
11:02:41.250|11:02:41| 1|255.27|  100|95| 489414|1
11:02:41.250|11:02:41| 1|255.27|  100|95| 489415|1
11:02:41.250|11:02:41| 1|255.27|  100|95| 489416|1
11:02:41.250|11:02:41| 1|255.26|  100|95| 489417|1
11:02:41.250|11:02:41| 1|255.26|  100|95| 489418|1
11:02:41.250|11:02:41| 1|255.29|  100|95| 489419|2
11:02:41.250|11:02:41| 1|255.29|  100|95| 489420|2
11:02:41.250|11:02:41| 1|255.29|  100|95| 489421|2
11:02:41.250|11:02:41| 1|255.29|  100|95| 489422|2
11:02:41.250|11:02:41| 1|255.29|  100|95| 489423|2
11:02:41.250|11:02:41| 1|255.26|  100| 0| 489425|1
11:02:41.250|11:02:41| 1|255.25|  100| 0| 489426|1
11:02:41.925|11:02:41| 1|255.25|  100| 0| 489456|1
11:02:41.925|11:02:41| 1|255.25|  100| 0| 489457|1
11:02:41.950|11:02:41| 7|255.25|  300|95| 489458|1
11:02:41.950|11:02:41| 7|255.25|  300|95| 489459|1
11:02:41.950|11:02:41| 7|255.25|  100|95| 489460|1
11:02:42.000|11:02:41| 1|255.26|  100| 0| 489462|2
11:02:42.000|11:02:41| 1|255.27|  100| 0| 489463|2
11:02:42.000|11:02:41| 1|255.26|  100| 0| 489464|2
11:02:42.000|11:02:41| 1|255.27|  100| 0| 489465|2
11:02:42.000|11:02:41| 1|255.27|  500| 0| 489466|2
11:02:42.000|11:02:41| 1|255.27|  500| 0| 489467|2
11:02:42.050|11:02:41| 1|255.27|  300| 0| 489468|2
11:02:42.125|11:02:42| 1|255.27|  300| 0| 489472|2
11:02:42.800|11:02:42| 1|255.23|  500|95| 489488|1
11:02:42.950|11:02:42| 1|255.19|  100|95| 489493|1
11:02:42.950|11:02:42| 1|255.19|  200|95| 489494|1
11:02:42.950|11:02:42| 1|255.19|  100|95| 489495|1
11:02:42.950|11:02:42| 1|255.19|  100|95| 489496|1
11:02:42.950|11:02:42| 1|255.18|  100|95| 489497|1
11:02:42.950|11:02:42| 1|255.17|  100|95| 489498|1
11:02:42.950|11:02:42| 1|255.16|  100|95| 489499|1
11:02:42.950|11:02:42| 1|255.17|  100|95| 489500|1
11:02:43.225|11:02:43| 1|255.18|  100|95| 489509|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489510|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489511|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489512|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489513|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489514|2
11:02:43.225|11:02:43| 1|255.18|  200|95| 489515|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489516|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489517|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489518|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489519|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489520|2
11:02:43.225|11:02:43| 1|255.18|  200|95| 489521|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489522|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489523|2
11:02:43.225|11:02:43| 1|255.18|  200|95| 489524|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489525|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489526|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489527|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489528|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489529|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489530|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489531|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489532|2
11:02:43.225|11:02:43| 1|255.18|  200|95| 489533|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489534|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489535|2
11:02:43.225|11:02:43| 1|255.18|  100|95| 489536|2
11:02:43.225|11:02:43| 1|255.17|  100| 0| 489537|1
11:02:43.225|11:02:43| 1|255.17|  100| 0| 489540|1
11:02:43.225|11:02:43| 1|255.18|  100|95| 489541|2
11:02:43.225|11:02:43| 1|255.17|  100| 0| 489542|1
11:02:43.225|11:02:43| 1|255.18|  100| 0| 489543|2
11:02:43.225|11:02:43| 1|255.18|  100| 0| 489544|2
11:02:43.225|11:02:43| 1|255.18|  100| 0| 489545|2
11:02:43.275|11:02:43| 1|255.17|  100|95| 489546|1
11:02:43.275|11:02:43| 1|255.16|  100|95| 489547|1
11:02:43.275|11:02:43| 1|255.16|  100|95| 489548|1
11:02:43.275|11:02:43| 1|255.15|  100|95| 489549|1
11:02:43.300|11:02:43|60|255.14|  100|95| 489550|1
11:02:43.300|11:02:43| 1|255.15|  100|95| 489551|1
11:02:43.300|11:02:43| 1|255.14|  200|95| 489552|1
11:02:43.300|11:02:43| 1|255.16|  100|95| 489553|1
11:02:43.375|11:02:43| 7|255.16|  100|95| 489556|1
11:02:43.375|11:02:43| 7|255.16|  100|95| 489557|1
11:02:43.375|11:02:43| 7|255.15|  400|95| 489558|1
11:02:43.375|11:02:43| 7|255.14|  100|95| 489559|1
11:02:43.475|11:02:43| 1|255.15|  100|95| 489562|1
11:02:43.475|11:02:43| 1|255.15|  100|95| 489563|1
11:02:43.600|11:02:43| 1|255.15|  100| 0| 489567|1
11:02:43.775|11:02:43| 1|255.15|  100|95| 489569|1
11:02:43.775|11:02:43| 1|255.15|  100|95| 489570|1
11:02:43.850|11:02:43| 1|255.13|  100| 0| 489574|1
11:02:44.050|11:02:43| 1|255.13|  100| 0| 489585|1
11:02:44.150|11:02:44| 1|255.15|  100|95| 489589|1
11:02:44.150|11:02:44| 1|255.13|  300| 0| 489598|1
11:02:44.225|11:02:44| 1|255.15|  100|95| 489606|1
11:02:44.400|11:02:44| 1|255.16|  100|95| 489609|2
11:02:44.425|11:02:44| 1|255.18|  100|95| 489613|1
11:02:44.425|11:02:44| 1|255.18|  200|95| 489614|1
11:02:44.425|11:02:44| 1|255.18|  100|95| 489623|1
11:02:44.425|11:02:44| 1|255.18|  100|95| 489624|1
11:02:44.450|11:02:44| 1|255.18|  100|95| 489626|1
11:02:44.450|11:02:44| 1|255.19|  100| 0| 489627|1|0.01
11:02:44.450|11:02:44| 1|255.20|  100| 0| 489629|2
11:02:44.450|11:02:44| 7|255.16|  100|95| 489631|2
11:02:44.450|11:02:44| 7|255.16|  200|95| 489633|2
11:02:44.450|11:02:44| 7|255.19|  100|95| 489634|1
11:02:44.450|11:02:44| 7|255.20|  100|95| 489635|2
11:02:44.475|11:02:44| 1|255.21|  120|95| 489641|2
11:02:44.475|11:02:44| 1|255.22|  100|95| 489644|5
11:02:44.500|11:02:44| 1|255.25|  100|95| 489659|2
11:02:44.525|11:02:44| 1|255.25|  100|95| 489664|2
11:02:44.525|11:02:44| 7|255.22|  100|95| 489693|1
11:02:44.625|11:02:44|60|255.26|  100| 0| 489722|1
11:02:44.625|11:02:44| 1|255.26|  100|95| 489726|1
11:02:44.625|11:02:44| 1|255.26|  100|95| 489727|1
11:02:44.625|11:02:44| 1|255.26|  100|95| 489728|1
11:02:44.625|11:02:44| 1|255.25|  120|95| 489729|2|0.01
11:02:44.625|11:02:44| 1|255.25|  100|95| 489730|2|0.01
11:02:44.625|11:02:44| 1|255.23|  100|95| 489731|1|0.01
11:02:44.625|11:02:44| 1|255.22|  100|95| 489732|1
11:02:44.650|11:02:44| 1|255.21|  100|95| 489733|2|0.01
11:02:44.650|11:02:44| 1|255.22|  200|95| 489734|1
11:02:44.650|11:02:44| 7|255.21|  100|95| 489735|2
11:02:44.650|11:02:44| 7|255.21|  100|95| 489736|2
11:02:44.650|11:02:44| 7|255.21|  100|95| 489737|2
11:02:44.650|11:02:44| 7|255.20|  100|95| 489738|2
11:02:44.650|11:02:44| 7|255.20|  100|95| 489739|2
11:02:44.650|11:02:44| 7|255.20|  100|95| 489740|2
11:02:44.675|11:02:44| 1|255.22|  100|95| 489741|1
11:02:44.675|11:02:44| 1|255.22|  100|95| 489742|1
11:02:44.700|11:02:44| 1|255.20|  100| 0| 489746|2
11:02:44.750|11:02:44|60|255.18|  176| 0| 489748|1
11:02:44.750|11:02:44|60|255.18|  100| 0| 489750|1
11:02:44.800|11:02:44| 1|255.17|  100|95| 489756|1|0.01
11:02:44.800|11:02:44| 1|255.17|  100|95| 489757|1|0.01
11:02:44.800|11:02:44| 1|255.17|  100|95| 489758|1|0.01
11:02:44.800|11:02:44| 1|255.19|  100|95| 489761|1|0.01
11:02:44.800|11:02:44| 1|255.19|  100|95| 489762|1|0.01
11:02:44.825|11:02:44| 1|255.17|  100|95| 489765|1|0.01
11:02:44.850|11:02:44| 1|255.15|  100| 0| 489766|1
11:02:44.850|11:02:44| 1|255.18|  100| 0| 489768|1
11:02:44.850|11:02:44| 1|255.13|  100| 0| 489770|1
11:02:44.850|11:02:44|60|255.13|  100| 0| 489771|1
11:02:44.850|11:02:44| 1|255.12|  100| 0| 489772|1|0.01
11:02:45.000|11:02:44| 1|255.11|  100|95| 489773|1
11:02:45.000|11:02:44| 1|255.11|  100|95| 489775|1
11:02:45.000|11:02:44| 6|255.10|  100|95| 489790|1
11:02:45.025|11:02:44| 6|255.10|  100|95| 489791|1
11:02:45.025|11:02:44| 6|255.10|  500|95| 489792|1
11:02:45.200|11:02:45| 7|255.11|  100|95| 489797|1
11:02:45.625|11:02:45| 1|255.15|  100| 0| 489826|1
11:02:45.800|11:02:45| 1|255.15|  100|95| 489829|1
11:02:45.850|11:02:45| 1|255.18|  100| 0| 489844|2
11:02:46.000|11:02:45| 7|255.14|  100|95| 489848|1
11:02:46.000|11:02:45| 7|255.14|  100|95| 489849|1
11:02:46.000|11:02:45| 7|255.14|  400|95| 489850|1
11:02:46.025|11:02:45|60|255.10|  100| 0| 489854|1
11:02:46.025|11:02:45| 1|255.10|  288|95| 489855|1
11:02:46.525|11:02:46| 1|255.18|  100| 0| 489897|2
11:02:46.700|11:02:46|60|255.10|  100| 0| 489902|1
11:02:46.700|11:02:46| 1|255.10|  100| 0| 489903|1
11:02:46.700|11:02:46| 1|255.10|  100| 0| 489904|1
11:02:46.700|11:02:46|60|255.10|  100| 0| 489905|1
11:02:46.725|11:02:46| 6|255.10|  100| 0| 489906|1
11:02:46.725|11:02:46| 1|255.11|  200| 0| 489907|1
11:02:46.725|11:02:46| 1|255.10|  300| 0| 489908|1
11:02:46.750|11:02:46| 1|255.10|  100| 0| 489909|1
11:02:47.375|11:02:47| 1|255.08|  100|95| 489946|1
11:02:47.375|11:02:47| 1|255.07|  300|95| 489947|1
11:02:47.375|11:02:47| 1|255.07|  100|95| 489948|1
11:02:47.375|11:02:47| 1|255.07|  120|95| 489949|1
11:02:47.375|11:02:47| 1|255.09|  100|95| 489950|1
11:02:47.375|11:02:47| 1|255.09|  100|95| 489951|1
11:02:47.375|11:02:47| 1|255.07|  100|95| 489952|1
11:02:47.375|11:02:47| 1|255.13|  100|95| 489953|1
11:02:47.375|11:02:47| 1|255.13|  200|95| 489954|1
11:02:47.375|11:02:47| 1|255.13|  100|95| 489955|1
11:02:47.575|11:02:47| 1|255.14|  120|95| 489973|2
11:02:47.575|11:02:47| 1|255.14|  180|95| 489974|2
11:02:47.650|11:02:47| 1|255.07|  120| 0| 489978|1
11:02:47.700|11:02:47|60|255.07|  100| 0| 489979|1
11:02:47.725|11:02:47| 1|255.07|  100| 0| 489980|1
11:02:47.800|11:02:47| 1|255.07|  100|95| 489981|1
11:02:47.800|11:02:47| 7|255.08|  100|95| 489982|1
11:02:47.800|11:02:47| 7|255.07|  100|95| 489983|1
11:02:47.800|11:02:47| 1|255.07|  100|95| 489985|1
11:02:47.875|11:02:47| 1|255.06|  100|95| 489987|1
11:02:48.000|11:02:47| 7|255.06|  100|95| 489990|1
11:02:48.725|11:02:48| 1|255.09|  100|95| 490014|2
11:02:48.725|11:02:48| 1|255.09|  100|95| 490015|2
11:02:48.725|11:02:48| 1|255.09|  100|95| 490016|2
11:02:48.750|11:02:48| 1|255.09|  100|95| 490018|2
11:02:48.950|11:02:48| 1|255.09|  100|95| 490021|2
11:02:48.950|11:02:48| 1|255.09|  100|95| 490022|2
11:02:48.950|11:02:48| 1|255.09|  141|95| 490023|2
11:02:48.950|11:02:48| 1|255.09|  100|95| 490024|2
11:02:48.975|11:02:48| 1|255.14|  100|95| 490026|5
11:02:48.975|11:02:48| 1|255.16|  100|95| 490027|5
11:02:49.000|11:02:48| 1|255.09|  100|95| 490028|2
11:02:49.025|11:02:48| 7|255.11|  100|95| 490030|2
11:02:49.025|11:02:48| 7|255.12|  100|95| 490031|2
11:02:49.025|11:02:48| 7|255.12|  100|95| 490032|2
11:02:49.025|11:02:48| 7|255.14|  100|95| 490033|2
11:02:49.025|11:02:48| 7|255.15|  100|95| 490034|5
11:02:49.025|11:02:48| 7|255.15|  100|95| 490035|5
11:02:49.025|11:02:48| 7|255.15|  100|95| 490036|5
11:02:49.025|11:02:48| 7|255.15|  100|95| 490037|5
11:02:49.025|11:02:48| 7|255.15|  100|95| 490038|5
11:02:49.025|11:02:48| 7|255.15|  100|95| 490039|5
11:02:49.025|11:02:48| 7|255.15|  100|95| 490040|5
11:02:49.025|11:02:48| 7|255.06|  100|95| 490041|1
11:02:49.025|11:02:48| 1|255.09|  100|95| 490043|2
11:02:49.400|11:02:49| 1|255.08|  100| 0| 490061|1
11:02:49.400|11:02:49| 1|255.08|  100|95| 490062|1|0.01
11:02:49.425|11:02:49| 1|255.08|  100| 0| 490064|1
11:02:50.525|11:02:50| 1|255.13|  100| 0| 490091|2
11:02:51.500|11:02:51| 1|255.16|  120|95| 490123|2
11:02:51.500|11:02:51| 1|255.16|  100|95| 490124|2
11:02:51.525|11:02:51| 7|255.15|  100| 0| 490126|2
11:02:51.525|11:02:51| 7|255.16|  100| 0| 490127|2
11:02:51.525|11:02:51| 7|255.16|  500| 0| 490128|2
11:02:51.575|11:02:51| 1|255.09|  100| 0| 490131|1
11:02:52.300|11:02:52| 1|255.11|  200|95| 490149|1
11:02:52.300|11:02:52| 1|255.09|  800| 0| 490150|1
11:02:52.725|11:02:52| 1|255.17|  100|95| 490161|2
11:02:52.725|11:02:52| 7|255.16|  200|95| 490165|2
11:02:52.725|11:02:52| 7|255.16|  100|95| 490166|2
11:02:52.775|11:02:52| 1|255.17|  100|95| 490170|2
11:02:52.800|11:02:52|60|255.20|  100|95| 490171|5
11:02:52.825|11:02:52| 1|255.20|  100|95| 490172|2
11:02:52.825|11:02:52| 1|255.23|  100|95| 490173|2
11:02:52.850|11:02:52| 1|255.16|  100| 0| 490174|1
11:02:52.850|11:02:52| 1|255.16|  100| 0| 490175|1
11:02:52.850|11:02:52| 1|255.16|  200| 0| 490176|1
11:02:52.925|11:02:52| 1|255.16|  300| 0| 490177|1
11:02:52.925|11:02:52| 7|255.17|  100|95| 490179|2
11:02:52.925|11:02:52| 7|255.20|  100|95| 490180|2
11:02:53.025|11:02:52| 1|255.23|  300| 0| 490183|2
11:02:53.325|11:02:53| 1|255.23|  100|95| 490195|2
11:02:53.325|11:02:53| 1|255.23|  200|95| 490196|2
11:02:53.725|11:02:53| 1|255.23|  100|95| 490204|2
11:02:53.750|11:02:53| 7|255.23|  100|95| 490215|2
11:02:53.750|11:02:53| 1|255.26|  100|95| 490216|2|0.01
11:02:53.750|11:02:53|11|255.17|  100| 0| 490217|2
11:02:53.750|11:02:53| 1|255.17|  120| 0| 490218|2
11:02:53.750|11:02:53| 1|255.17|  100| 0| 490219|2
11:02:53.750|11:02:53| 1|255.17|  100| 0| 490220|2
11:02:53.750|11:02:53| 1|255.17|  100| 0| 490221|2
11:02:53.825|11:02:53| 1|255.23|  100|95| 490228|2
11:02:53.825|11:02:53| 7|255.19|  100| 0| 490233|1|0.01
11:02:53.825|11:02:53| 7|255.18|  100| 0| 490234|1
11:02:53.825|11:02:53| 7|255.18|  100| 0| 490235|1
11:02:53.825|11:02:53| 7|255.18|  100| 0| 490236|1
11:02:53.825|11:02:53| 1|255.25|  100|95| 490256|2
11:02:53.875|11:02:53| 1|255.26|  100|95| 490363|2|0.01
11:02:53.875|11:02:53| 7|255.28|  100|95| 490377|2|0.01
11:02:53.950|11:02:53|60|255.31|  400|95| 490429|3
11:02:53.975|11:02:53|60|255.31|  100|95| 490437|1
11:02:53.975|11:02:53|60|255.31|  100|95| 490439|1
11:02:53.975|11:02:53| 1|255.23|  100| 0| 490447|2
11:02:53.975|11:02:53| 1|255.35|  200|95| 490449|2
11:02:54.000|11:02:53| 1|255.35|  200|95| 490466|2
11:02:54.000|11:02:53| 1|255.32|  100|95| 490469|2
11:02:54.000|11:02:53| 1|255.37|  100|95| 490470|2
11:02:54.000|11:02:53| 1|255.37|  100|95| 490471|2
11:02:54.000|11:02:53| 7|255.38|  100|95| 490488|2
11:02:54.050|11:02:54| 7|255.38|  200|95| 490514|2
11:02:54.050|11:02:54| 7|255.38|  100|95| 490516|2
11:02:54.050|11:02:54| 7|255.45|  100|95| 490517|5|0.07
11:02:54.075|11:02:54| 7|255.48|  200|95| 490588|2
11:02:54.075|11:02:54|60|255.44|  200|95| 490604|2
11:02:54.100|11:02:54| 1|255.45|  200|95| 490607|5|0.07
11:02:54.100|11:02:54| 1|255.45|  100|95| 490610|5|0.07
11:02:54.100|11:02:54| 1|255.43|  200|95| 490618|2
11:02:54.100|11:02:54|60|255.43|  200|95| 490631|2
11:02:54.100|11:02:54| 1|255.43|  100|95| 490632|2
11:02:54.100|11:02:54| 1|255.43|  100|95| 490634|2
11:02:54.100|11:02:54| 1|255.41|  100|95| 490635|1
11:02:54.100|11:02:54| 1|255.41|  100|95| 490637|1
11:02:54.100|11:02:54| 1|255.41|  100|95| 490638|1
11:02:54.100|11:02:54| 1|255.41|  120|95| 490639|1
11:02:54.100|11:02:54| 1|255.38|  100|95| 490640|2|0.01
11:02:54.100|11:02:54| 1|255.42|  100|95| 490642|2
11:02:54.100|11:02:54| 1|255.42|  100|95| 490644|2
11:02:54.100|11:02:54| 1|255.42|  100|95| 490645|2
11:02:54.100|11:02:54| 8|255.43|  100|95| 490647|2
11:02:54.125|11:02:54| 1|255.46|  100|95| 490651|5
11:02:54.125|11:02:54| 7|255.48|  100|95| 490656|2
11:02:54.125|11:02:54| 7|255.48|  100|95| 490658|2
11:02:54.125|11:02:54| 7|255.48|  100|95| 490659|2
11:02:54.125|11:02:54| 7|255.41|  100|95| 490660|1
11:02:54.125|11:02:54| 7|255.48|  100|95| 490662|2
11:02:54.175|11:02:54| 7|255.49|  100|95| 490721|5
11:02:54.200|11:02:54| 7|255.49|  100|95| 490747|5
11:02:54.200|11:02:54| 7|255.53|  100|95| 490748|2|0.04
11:02:54.225|11:02:54| 1|255.47|  100|95| 490756|2|0.01
11:02:54.225|11:02:54| 1|255.44|  100|95| 490757|2
11:02:54.225|11:02:54| 1|255.41|  100|95| 490759|1
11:02:54.225|11:02:54| 8|255.53|  100|95| 490760|2
11:02:54.225|11:02:54| 8|255.51|  100|95| 490762|2|0.02
11:02:54.225|11:02:54| 8|255.51|  100|95| 490764|2|0.02
11:02:54.250|11:02:54| 1|255.50|  100|95| 490765|2
11:02:54.275|11:02:54| 1|255.45|  100|95| 490777|2
11:02:54.275|11:02:54| 1|255.46|  100|95| 490780|5
11:02:54.275|11:02:54| 1|255.46|  100|95| 490781|5
11:02:54.300|11:02:54| 7|255.54|  400|95| 490791|5
11:02:54.325|11:02:54| 1|255.48|  100|95| 490805|2
11:02:54.325|11:02:54| 1|255.49|  100|95| 490807|2|0.01
11:02:54.350|11:02:54| 8|255.53|  200|95| 490820|2
11:02:54.350|11:02:54| 1|255.50|  100|95| 490828|2
11:02:54.375|11:02:54| 1|255.19|  100| 0| 490836|4
11:02:54.475|11:02:54| 1|255.53|  100|95| 490857|2
11:02:54.500|11:02:54| 6|255.46|  100|95| 490862|1
11:02:54.725|11:02:54| 6|255.46|  100|95| 490914|1
11:02:54.775|11:02:54|60|255.52|  100|95| 490915|2|0.01
11:02:54.775|11:02:54| 1|255.50|  100|95| 490916|2
11:02:54.775|11:02:54|60|255.53|  200|95| 490918|2
11:02:54.800|11:02:54| 1|255.52|  100|95| 490919|2
11:02:54.825|11:02:54| 1|255.49|  100| 0| 490928|3|0.01
11:02:54.825|11:02:54| 1|255.49|  100| 0| 490932|3|0.01
11:02:54.825|11:02:54| 7|255.50|  100|95| 490942|2
11:02:54.850|11:02:54|60|255.57|  100|95| 490959|5
11:02:54.900|11:02:54| 8|255.56|  100|95| 490995|2|0.03
11:02:54.900|11:02:54| 1|255.50|  100|95| 490997|2
11:02:54.975|11:02:54| 6|255.50|  100|95| 491026|2
11:02:54.975|11:02:54| 1|255.50|  100|95| 491027|2
11:02:55.150|11:02:55| 1|255.45|  100|95| 491092|2
11:02:55.150|11:02:55| 1|255.45|  100|95| 491093|2
11:02:55.150|11:02:55| 1|255.45|  100|95| 491094|2
11:02:55.150|11:02:55|60|255.46|  100| 0| 491095|1|0.01
11:02:55.150|11:02:55| 1|255.45|  100|95| 491097|1
11:02:55.175|11:02:55| 1|255.16|  300| 0| 491099|4
11:02:55.225|11:02:55| 1|255.45|  100| 0| 491110|1
11:02:55.225|11:02:55|60|255.45|  100|95| 491111|1
11:02:55.225|11:02:55|60|255.45|  100|95| 491112|1
11:02:55.250|11:02:55| 7|255.45|  100|95| 491120|1
11:02:55.250|11:02:55| 7|255.45|  100|95| 491121|1
11:02:55.250|11:02:55| 7|255.45|  100|95| 491122|1
11:02:55.250|11:02:55| 7|255.45|  100|95| 491124|1
11:02:55.275|11:02:55| 1|255.49|  100| 0| 491129|2
11:02:55.275|11:02:55| 1|255.49|  600| 0| 491135|2
11:02:55.350|11:02:55| 1|255.48|  100| 0| 491150|2
11:02:55.350|11:02:55| 1|255.48|  100| 0| 491151|2
11:02:55.400|11:02:55| 1|255.49|  200| 0| 491184|2
11:02:55.600|11:02:55|60|255.44|  100|95| 491202|1
11:02:55.625|11:02:55|60|255.43|  100|95| 491203|4
11:02:56.025|11:02:55| 8|255.39|  100|95| 491227|1
11:02:56.050|11:02:56| 7|255.35|  100|95| 491237|4
11:02:56.225|11:02:56| 1|255.42|  100| 0| 491267|1
11:02:56.325|11:02:56| 1|255.42|  100|95| 491284|1
11:02:56.350|11:02:56| 1|255.44| 1100| 0| 491286|1
11:02:56.450|11:02:56| 1|255.43|  100| 0| 491300|1
11:02:56.675|11:02:56| 1|255.43|  100| 0| 491317|2|0.01
11:02:56.675|11:02:56| 1|255.43|  100|95| 491318|2|0.01
11:02:56.675|11:02:56|60|255.43|  100| 0| 491319|2
11:02:56.675|11:02:56| 1|255.43|  100|95| 491320|2|0.01
11:02:56.675|11:02:56| 1|255.43|  100|95| 491321|2|0.01
11:02:56.700|11:02:56| 1|255.45|  100|95| 491322|5
11:02:56.725|11:02:56| 7|255.43|  100|95| 491326|2
11:02:56.725|11:02:56| 7|255.43|  100|95| 491327|2
11:02:56.725|11:02:56| 7|255.43|  300|95| 491328|2
11:02:56.800|11:02:56| 1|255.41|  100|95| 491350|4|0.01
11:02:56.825|11:02:56| 7|255.41|  100|95| 491360|4
11:02:56.825|11:02:56| 7|255.41|  100|95| 491361|4
11:02:56.925|11:02:56| 1|255.41|  100| 0| 491371|2|0.01
11:02:56.925|11:02:56| 1|255.41| 1200| 0| 491372|2|0.01
11:02:56.950|11:02:56| 1|255.41|  100| 0| 491373|2
11:02:57.000|11:02:56| 1|255.41|  100| 0| 491379|2
11:02:57.050|11:02:57| 7|255.40|  200|95| 491381|3
11:02:57.050|11:02:57| 7|255.40|  200|95| 491382|3
11:02:57.050|11:02:57| 7|255.41|  100|95| 491383|2
11:02:57.050|11:02:57| 7|255.41|  100|95| 491384|2
11:02:57.050|11:02:57| 7|255.41| 1000|95| 491385|2
11:02:57.050|11:02:57| 7|255.41|  100|95| 491386|2
11:02:57.275|11:02:57| 7|255.41|  100|95| 491400|2
11:02:57.375|11:02:57| 1|255.39|  100| 0| 491444|1
11:02:57.400|11:02:57| 1|255.37|  100|95| 491447|1|0.01
11:02:57.400|11:02:57| 1|255.36|  100|95| 491448|1
11:02:57.400|11:02:57| 1|255.34|  100|95| 491464|1
11:02:57.400|11:02:57|60|255.40|  100|95| 491465|1
11:02:57.425|11:02:57|60|255.32|  100|95| 491471|1
11:02:57.425|11:02:57| 7|255.37|  100|95| 491472|1
11:02:57.425|11:02:57| 7|255.35|  100|95| 491476|1
11:02:57.425|11:02:57|60|255.37|  100|95| 491492|1
11:02:57.450|11:02:57|60|255.36|  100|95| 491494|1
11:02:57.475|11:02:57| 6|255.34|  100|95| 491503|1|0.01
11:02:57.500|11:02:57|60|255.35|  100|95| 491504|2
11:02:58.225|11:02:58| 1|255.28|  100| 0| 491540|1
11:02:58.475|11:02:58| 1|255.28|  100|95| 491548|1
11:02:58.525|11:02:58| 1|255.28|  100|95| 491550|1
11:02:58.525|11:02:58| 1|255.26|  100|95| 491551|1|0.01
11:02:58.525|11:02:58| 1|255.26|  100|95| 491552|1|0.01
11:02:58.575|11:02:58| 1|255.26|  100|95| 491559|1|0.01
11:02:59.325|11:02:59| 7|255.29|  100|95| 491611|1
11:02:59.525|11:02:59| 1|255.26|  100|95| 491659|1|0.01
11:02:59.525|11:02:59| 1|255.22|  100|95| 491661|1
11:02:59.525|11:02:59| 1|255.26|  100|95| 491672|1|0.01
11:02:59.700|11:02:59| 1|255.22|  100| 0| 491713|1
11:03:00.075|11:03:00| 1|255.25|  100|95| 491737|4|0.01
11:03:00.075|11:03:00| 1|255.25|  100|95| 491740|4|0.01
11:03:00.075|11:03:00| 1|255.26|  100|95| 491741|1|0.01
11:03:00.075|11:03:00| 1|255.26|  100|95| 491742|1|0.01
11:03:00.075|11:03:00| 1|255.27|  120|95| 491743|2
11:03:00.075|11:03:00| 1|255.27|  100|95| 491746|2
11:03:00.175|11:03:00| 1|255.25|  100|95| 491760|2
11:03:00.475|11:03:00| 7|255.22|  200|95| 491769|1
11:03:01.200|11:03:01| 6|255.25|  100|95| 491833|1
11:03:01.500|11:03:01| 7|255.23|  200|95| 491874|1
11:03:01.500|11:03:01| 7|255.23|  200|95| 491875|1
11:03:01.500|11:03:01| 1|255.22|  100| 0| 491879|1
11:03:02.450|11:03:02| 1|255.22|  100| 0| 491919|1
11:03:02.600|11:03:02| 7|255.23|  200|95| 491926|1
11:03:02.925|11:03:02| 1|255.22|  100|95| 491933|1
11:03:02.925|11:03:02| 1|255.23|  100| 0| 491934|2
11:03:02.925|11:03:02| 1|255.23|  100| 0| 491935|2
11:03:02.975|11:03:02| 1|255.18|  100|95| 491940|1
11:03:02.975|11:03:02| 1|255.22|  100|95| 491941|1
11:03:02.975|11:03:02| 6|255.18|  100|95| 491942|1
11:03:03.025|11:03:02| 7|255.22|  200|95| 491943|1
11:03:03.025|11:03:02| 7|255.23|  200|95| 491944|2
11:03:03.025|11:03:02| 7|255.23|  100|95| 491945|2
11:03:03.025|11:03:02| 1|255.17|  100|95| 491946|1
11:03:03.050|11:03:02| 1|255.15|  100|95| 491947|1
11:03:03.050|11:03:02| 1|255.15|  100|95| 491948|1
11:03:03.075|11:03:03| 1|255.15|  100|95| 491949|1
11:03:03.100|11:03:03|60|255.12|  300|95| 491957|1
11:03:03.150|11:03:03| 1|255.11|  100|95| 491965|1|0.01
11:03:03.225|11:03:03| 1|255.18|  500|95| 491969|1
11:03:03.250|11:03:03| 8|255.11|  100|95| 491973|1
11:03:03.800|11:03:03| 7|255.19|  100|95| 492025|2
11:03:04.600|11:03:04| 7|255.13|  100|95| 492055|2
11:03:04.600|11:03:04| 7|255.13|  100|95| 492056|2
11:03:04.600|11:03:04| 7|255.13|  100|95| 492057|2
11:03:04.750|11:03:04|60|255.13|  100|95| 492061|2
11:03:04.750|11:03:04| 1|255.15|  200|95| 492062|5
11:03:04.825|11:03:04|60|255.16|  200|95| 492063|5
11:03:04.850|11:03:04| 1|255.16|  100| 0| 492064|5
11:03:04.950|11:03:04|60|255.13|  100| 0| 492065|2
11:03:04.950|11:03:04|60|255.16|  100| 0| 492066|5
11:03:05.200|11:03:05| 1|255.13|  100| 0| 492079|2
11:03:05.200|11:03:05| 1|255.20|  120|95| 492082|2
11:03:05.200|11:03:05| 1|255.13|  700| 0| 492083|2
11:03:05.250|11:03:05| 8|255.13|  100| 0| 492084|2
11:03:05.275|11:03:05| 1|255.13|  100|95| 492085|2
11:03:05.300|11:03:05| 1|255.13|  100|95| 492086|2
11:03:05.300|11:03:05| 1|255.13|  100|95| 492087|2
11:03:05.300|11:03:05| 1|255.13|  100|95| 492088|2
11:03:05.300|11:03:05| 7|255.13|  100|95| 492090|2
11:03:05.300|11:03:05| 1|255.11|  100|95| 492094|4|0.01
11:03:05.350|11:03:05| 1|255.11|  100|95| 492095|4
11:03:05.375|11:03:05| 1|255.21|  100|95| 492097|2
11:03:05.375|11:03:05| 1|255.21|  100|95| 492098|2
11:03:05.375|11:03:05| 1|255.12|  100|95| 492099|4
11:03:05.425|11:03:05| 1|255.10|  100| 0| 492100|1
11:03:05.425|11:03:05| 1|255.20|  100|95| 492101|2
11:03:05.425|11:03:05| 1|255.20|  100|95| 492102|2
11:03:05.425|11:03:05| 1|255.20|  100|95| 492103|2
11:03:05.425|11:03:05| 1|255.21|  100|95| 492104|2
11:03:05.475|11:03:05| 1|255.22|  100|95| 492105|5|0.01
11:03:05.475|11:03:05| 1|255.24|  100|95| 492106|5|0.01
11:03:05.475|11:03:05| 1|255.25|  100|95| 492107|5
11:03:05.475|11:03:05| 1|255.25|  100|95| 492108|5
11:03:05.475|11:03:05| 1|255.25|  100|95| 492109|5
11:03:05.500|11:03:05| 1|255.27|  100|95| 492110|5
11:03:05.525|11:03:05| 7|255.22|  100|95| 492111|5|0.01
11:03:05.525|11:03:05| 7|255.23|  100|95| 492112|2
11:03:05.525|11:03:05| 7|255.23|  120|95| 492113|2
11:03:05.525|11:03:05| 7|255.23|  200|95| 492114|2
11:03:05.525|11:03:05| 7|255.23|  100|95| 492115|2
11:03:05.525|11:03:05| 7|255.23|  100|95| 492116|2
11:03:05.525|11:03:05| 7|255.23|  100|95| 492117|2
11:03:05.525|11:03:05| 7|255.23|  200|95| 492118|2
11:03:05.525|11:03:05| 7|255.23|  100|95| 492119|2
11:03:05.525|11:03:05| 1|255.28|  100|95| 492120|5
11:03:05.525|11:03:05| 1|255.28|  100|95| 492121|5
11:03:05.550|11:03:05| 1|255.27|  100|95| 492126|5
11:03:05.600|11:03:05| 7|255.23|  100|95| 492130|2
11:03:05.600|11:03:05| 7|255.23|  100|95| 492131|2
11:03:05.600|11:03:05| 7|255.23|  100|95| 492132|2
11:03:05.600|11:03:05| 7|255.23|  100|95| 492133|2
11:03:05.600|11:03:05| 7|255.23|  100|95| 492134|2
11:03:05.600|11:03:05| 7|255.23|  100| 0| 492135|2
11:03:05.600|11:03:05| 7|255.23|  100|95| 492136|2
11:03:05.600|11:03:05| 7|255.23|  100|95| 492137|2
11:03:05.600|11:03:05| 7|255.23|  100|95| 492138|2
11:03:05.600|11:03:05| 7|255.23|  100|95| 492139|2
11:03:05.600|11:03:05| 7|255.23|  100|95| 492140|2
11:03:05.600|11:03:05| 7|255.23|  100|95| 492141|2
11:03:05.600|11:03:05| 7|255.23|  100|95| 492142|2
11:03:05.600|11:03:05| 7|255.23|  100|95| 492143|2
11:03:05.600|11:03:05| 7|255.23|  100|95| 492144|2
11:03:05.600|11:03:05| 7|255.23|  100|95| 492145|2
11:03:05.600|11:03:05| 7|255.23|  100|95| 492146|2
11:03:05.600|11:03:05| 7|255.23|  200|95| 492147|2
11:03:05.600|11:03:05| 7|255.23|  100|95| 492148|2
11:03:05.825|11:03:05| 7|255.23|  200|95| 492150|2
11:03:05.825|11:03:05| 7|255.23|  200|95| 492151|2
11:03:05.825|11:03:05| 7|255.23|  200|95| 492152|2
11:03:05.825|11:03:05| 7|255.23|  400|95| 492153|2
11:03:06.500|11:03:06| 7|255.22|  100|95| 492230|2
11:03:06.525|11:03:06| 1|255.16|  100| 0| 492276|1
11:03:07.125|11:03:07| 7|255.22|  100| 0| 492333|2
11:03:07.125|11:03:07| 7|255.22|  100| 0| 492334|2
11:03:07.125|11:03:07| 7|255.22|  100| 0| 492335|2
11:03:07.125|11:03:07| 7|255.22|  100| 0| 492336|2
11:03:07.175|11:03:07| 1|255.22|  100|95| 492337|2
11:03:07.325|11:03:07| 7|255.22|  100| 0| 492348|2
11:03:07.325|11:03:07| 7|255.22|  100| 0| 492349|2
11:03:07.925|11:03:07| 1|255.20|  100| 0| 492376|2
11:03:07.925|11:03:07| 1|255.20|  100| 0| 492377|2
11:03:07.925|11:03:07| 1|255.20|  100| 0| 492378|2
11:03:07.925|11:03:07| 1|255.20|  100| 0| 492379|2
11:03:07.925|11:03:07| 1|255.20|  100| 0| 492380|2
11:03:07.925|11:03:07| 7|255.15|  100| 0| 492381|2
11:03:07.925|11:03:07| 7|255.15|  100| 0| 492382|2
11:03:07.925|11:03:07| 7|255.15|  100|95| 492383|2
11:03:07.925|11:03:07| 7|255.15|  100| 0| 492384|2
11:03:07.925|11:03:07| 7|255.15|  100| 0| 492385|2
11:03:07.925|11:03:07| 7|255.15|  100|95| 492386|2
11:03:07.925|11:03:07| 7|255.15|  100|95| 492387|2
11:03:07.925|11:03:07| 7|255.15|  200| 0| 492388|2
11:03:07.925|11:03:07| 7|255.15|  200|95| 492389|2
11:03:07.925|11:03:07| 1|255.20|  100| 0| 492390|2
11:03:07.925|11:03:07| 1|255.20|  100| 0| 492391|2
11:03:08.125|11:03:08| 7|255.15|  200|95| 492403|2
11:03:08.125|11:03:08| 7|255.15|  200|95| 492404|2
11:03:08.125|11:03:08| 7|255.15|  200| 0| 492405|2
11:03:08.125|11:03:08| 7|255.15|  100| 0| 492406|2
11:03:08.125|11:03:08| 7|255.15|  100|95| 492407|2
11:03:08.125|11:03:08| 7|255.15|  100|95| 492408|2
11:03:08.125|11:03:08| 7|255.15|  200| 0| 492409|2
11:03:08.125|11:03:08| 7|255.15|  100| 0| 492410|2
11:03:08.125|11:03:08| 7|255.15|  100| 0| 492411|2
11:03:08.125|11:03:08| 7|255.15|  100|95| 492412|2
11:03:08.300|11:03:08| 6|255.14|  300|95| 492421|1
11:03:09.800|11:03:09| 1|255.15|  100| 0| 492577|2
11:03:10.225|11:03:10| 7|255.15|  200|95| 492631|2
11:03:10.225|11:03:10| 7|255.15|  100|95| 492632|2
11:03:10.225|11:03:10| 7|255.12|  100|95| 492633|1
11:03:11.050|11:03:11| 7|255.15|  100|95| 492719|2
11:03:11.175|11:03:11| 7|255.15|  100|95| 492740|2
11:03:11.175|11:03:11| 7|255.15|  100|95| 492741|2
11:03:11.175|11:03:11| 7|255.15|  200|95| 492742|2
11:03:11.175|11:03:11| 7|255.15|  100|95| 492743|2
11:03:11.175|11:03:11| 7|255.15|  100|95| 492744|2
11:03:11.175|11:03:11| 7|255.15|  100|95| 492745|2
11:03:11.175|11:03:11| 7|255.15|  100|95| 492746|2
11:03:11.450|11:03:11| 1|255.14|  100| 0| 492754|2
11:03:11.750|11:03:11| 7|255.15|  100|95| 492787|2
11:03:11.750|11:03:11| 7|255.15|  100|95| 492788|2
11:03:11.750|11:03:11| 7|255.15|  100|95| 492789|2
11:03:11.750|11:03:11| 7|255.15|  100|95| 492790|2
11:03:11.750|11:03:11| 7|255.15|  200|95| 492791|2
11:03:11.750|11:03:11| 7|255.15|  100|95| 492792|2
11:03:11.950|11:03:11| 7|255.15|  100|95| 492797|2
11:03:11.950|11:03:11| 7|255.15|  100|95| 492798|2
11:03:12.325|11:03:12| 1|255.11|  300| 0| 492809|1
11:03:12.500|11:03:12| 1|255.15|  100| 0| 492811|2
11:03:13.150|11:03:13| 7|255.15|  200|95| 492821|2
11:03:13.150|11:03:13| 7|255.15|  100|95| 492822|2
11:03:13.950|11:03:13| 7|255.15|  100| 0| 492842|2
11:03:13.950|11:03:13| 7|255.15|  100| 0| 492843|2
11:03:13.950|11:03:13| 7|255.15|  100|95| 492844|2
11:03:14.275|11:03:14| 7|255.15|  100| 0| 492851|2
11:03:14.475|11:03:14| 7|255.15|  200| 0| 492864|2
11:03:14.475|11:03:14| 7|255.15|  200| 0| 492865|2
11:03:14.475|11:03:14| 7|255.15|  200|95| 492866|2
11:03:14.500|11:03:14| 1|255.15| 1000| 0| 492872|2
11:03:15.100|11:03:15| 1|255.11|  100| 0| 492896|1
11:03:15.100|11:03:15| 1|255.10|  120| 0| 492897|1
11:03:15.100|11:03:15| 1|255.10|  100|95| 492898|1
11:03:15.100|11:03:15| 1|255.10|  100| 0| 492899|1
11:03:15.100|11:03:15| 1|255.10|  100| 0| 492900|1
11:03:15.100|11:03:15| 1|255.10|  100| 0| 492901|1
11:03:15.125|11:03:15| 1|255.15|  100|95| 492902|2
11:03:15.125|11:03:15| 1|255.15|  100|95| 492903|2
11:03:15.125|11:03:15| 1|255.15|  100|95| 492904|2
11:03:15.125|11:03:15| 1|255.15|  100|95| 492905|2
11:03:15.225|11:03:15| 1|255.10|  400| 0| 492906|1
11:03:15.225|11:03:15| 1|255.10|  100| 0| 492907|1
11:03:15.275|11:03:15| 7|255.10|  100| 0| 492909|1
11:03:15.275|11:03:15| 7|255.14|  200|95| 492910|2
11:03:16.300|11:03:16| 5|255.13|  100| 0| 492936|2|0.85
11:03:16.300|11:03:16| 1|255.13|  225| 0| 492938|2
11:03:16.475|11:03:16| 5|255.13|  100| 0| 492941|2|0.85
11:03:16.575|11:03:16| 1|255.13|  100| 0| 492952|2
11:03:16.975|11:03:16| 1|255.14|  100| 0| 492976|2
11:03:17.050|11:03:17| 1|255.10|  100|95| 492992|1
11:03:17.050|11:03:17| 1|255.10|  100| 0| 492993|1
11:03:17.050|11:03:17| 1|255.10|  100| 0| 492995|1
11:03:17.050|11:03:17| 1|255.10|  100| 0| 492997|1
11:03:17.100|11:03:17| 1|255.09|  100|95| 492998|4
11:03:17.125|11:03:17|60|255.09|  100|95| 493003|4
11:03:17.150|11:03:17| 1|255.09|  100|95| 493009|4
11:03:17.225|11:03:17|60|255.09|  100|95| 493019|4
11:03:17.225|11:03:17|60|255.09|  100|95| 493020|4
11:03:17.225|11:03:17|60|255.09|  100|95| 493021|4
11:03:17.225|11:03:17|60|255.09|  100|95| 493022|4
11:03:17.350|11:03:17| 1|255.08|  100|95| 493024|1
11:03:17.350|11:03:17| 1|255.08|  100|95| 493025|1
11:03:17.350|11:03:17| 1|255.07|  100|95| 493040|4
11:03:17.350|11:03:17| 1|255.08|  100|95| 493041|1
11:03:17.375|11:03:17| 7|255.08|  100|95| 493046|1
11:03:17.650|11:03:17| 1|255.07|  100|95| 493076|1
11:03:17.650|11:03:17| 1|255.07|  100|95| 493077|1
11:03:17.650|11:03:17|60|255.08|  100|95| 493078|1
11:03:17.650|11:03:17| 1|255.07|  100|95| 493079|1
11:03:17.650|11:03:17| 1|255.05|  100|95| 493080|1|0.01
11:03:17.650|11:03:17| 1|255.05|  100|95| 493081|1|0.01
11:03:17.675|11:03:17|60|255.05|  100|95| 493083|1
11:03:17.700|11:03:17| 1|255.05|  100| 0| 493088|1
11:03:17.700|11:03:17| 1|255.05|  100| 0| 493092|1
11:03:17.700|11:03:17| 1|255.05|  200|95| 493093|1
11:03:17.700|11:03:17| 1|255.05|  100| 0| 493094|1
11:03:17.750|11:03:17| 1|255.05|  400| 0| 493115|1
11:03:17.775|11:03:17| 7|255.07|  100|95| 493127|1
11:03:17.775|11:03:17| 7|255.05|  200|95| 493128|1
11:03:17.925|11:03:17| 1|255.04|  100|95| 493145|1
11:03:18.725|11:03:18| 1|255.04|  100| 0| 493186|1
11:03:18.975|11:03:18| 1|255.07|  100| 0| 493195|2
11:03:19.700|11:03:19| 1|255.04|  100| 0| 493219|1
11:03:19.700|11:03:19| 1|255.04|  400| 0| 493220|1
11:03:21.800|11:03:21| 7|255.04|  100|95| 493298|1
11:03:22.275|11:03:22| 1|255.02|  100|95| 493327|1
11:03:22.275|11:03:22| 1|255.03|  100|95| 493328|1|0.01
11:03:22.275|11:03:22| 1|255.02|  100|95| 493332|1
11:03:22.275|11:03:22| 7|255.02|  100|95| 493335|1
11:03:22.275|11:03:22| 7|255.02|  100|95| 493336|1
11:03:22.300|11:03:22| 1|255.00|  100|95| 493338|1
11:03:22.300|11:03:22|60|255.00|  100|95| 493340|1
11:03:22.300|11:03:22| 1|255.00|  200|95| 493344|1
11:03:22.300|11:03:22| 1|255.00|  200|95| 493345|1
11:03:22.400|11:03:22| 1|255.00|  544|95| 493407|1
11:03:22.400|11:03:22| 1|255.00|  100|95| 493410|1
11:03:22.400|11:03:22| 1|255.00|  500| 0| 493412|1
11:03:22.425|11:03:22| 1|255.00|  200| 0| 493415|1
11:03:22.425|11:03:22| 7|255.00|  100| 0| 493418|1
11:03:22.425|11:03:22| 7|255.00|  100| 0| 493419|1
11:03:22.425|11:03:22| 7|255.00|  100| 0| 493420|1
11:03:22.425|11:03:22| 7|255.00|  100| 0| 493421|1
11:03:22.475|11:03:22| 1|255.00|  130|95| 493430|1
11:03:22.475|11:03:22| 1|255.00|  100| 0| 493431|1
11:03:22.500|11:03:22| 1|255.00|  100|95| 493439|1
11:03:22.500|11:03:22| 1|255.00|  100|95| 493440|1
11:03:22.500|11:03:22| 1|255.00|  800|95| 493442|1
11:03:22.525|11:03:22| 1|255.00|  500| 0| 493471|1
11:03:22.550|11:03:22| 1|255.00|  200| 0| 493472|1
11:03:22.575|11:03:22| 1|255.00|  100| 0| 493474|1
11:03:22.600|11:03:22| 1|255.00|  511| 0| 493476|1
11:03:22.600|11:03:22| 1|255.00|  100|95| 493477|1
11:03:22.625|11:03:22| 1|255.00|  300|95| 493496|1
11:03:22.700|11:03:22| 1|254.98|  100|95| 493506|1|0.02
11:03:22.700|11:03:22| 1|255.00|  200|95| 493509|1
11:03:22.725|11:03:22| 1|254.96|  200|95| 493510|1
11:03:22.725|11:03:22| 1|255.00|  100|95| 493511|1
11:03:22.725|11:03:22| 1|254.95|  100|95| 493512|4|0.01
11:03:22.725|11:03:22| 1|255.00|  325|95| 493513|1
11:03:22.725|11:03:22| 6|254.98|  100|95| 493514|1
11:03:22.725|11:03:22| 1|254.94|  100|95| 493515|4
11:03:22.750|11:03:22| 1|255.00|  118|95| 493516|1
11:03:22.750|11:03:22| 1|255.00|  100|95| 493518|1
11:03:22.775|11:03:22| 1|255.00|  161|95| 493522|1
11:03:22.775|11:03:22| 1|255.00|  149|95| 493523|1
11:03:22.775|11:03:22| 1|255.00|  100|95| 493524|1
11:03:22.775|11:03:22| 6|254.96|  100|95| 493526|1
11:03:22.800|11:03:22| 6|254.96|  100|95| 493528|1
11:03:22.800|11:03:22| 7|254.94|  100|95| 493531|1
11:03:22.800|11:03:22| 7|254.94|  100|95| 493532|1
11:03:22.800|11:03:22| 7|254.93|  100|95| 493533|1|0.01
11:03:22.800|11:03:22| 1|254.96|  100|95| 493536|1
11:03:22.800|11:03:22| 1|254.92|  100|95| 493538|1
11:03:22.825|11:03:22| 1|254.91|  100|95| 493540|1|0.00|0002
11:03:22.825|11:03:22| 1|255.00|  100|95| 493542|1
11:03:22.825|11:03:22| 1|254.90|  100|95| 493544|1|0.00|0002
11:03:22.825|11:03:22| 1|254.91|  100|95| 493545|1|0.00|0002
11:03:22.825|11:03:22| 1|254.91|  100| 0| 493547|1|0.00|0002
11:03:22.825|11:03:22| 1|255.00|  100|95| 493548|1
11:03:22.825|11:03:22| 1|254.90|  100| 0| 493549|1
11:03:22.825|11:03:22| 1|255.00|  100|95| 493550|1
11:03:22.825|11:03:22| 1|255.00|  100| 0| 493551|1
11:03:22.850|11:03:22| 1|255.00|  200| 0| 493553|1
11:03:22.850|11:03:22| 1|255.00|  200| 0| 493554|1
11:03:22.850|11:03:22| 1|255.00|  300| 0| 493555|1
11:03:22.850|11:03:22| 1|255.00|  500| 0| 493556|1
11:03:22.875|11:03:22| 1|255.00|  100| 0| 493557|1
11:03:22.875|11:03:22| 1|255.00|  150| 0| 493558|1
11:03:22.875|11:03:22| 1|255.00|  100| 0| 493559|1
11:03:22.875|11:03:22| 1|255.00|  100| 0| 493560|1
11:03:22.900|11:03:22| 1|254.91|  100| 0| 493561|1
11:03:22.900|11:03:22| 1|255.00|  100| 0| 493562|1
11:03:22.925|11:03:22| 7|254.89|  100|95| 493565|1
11:03:22.925|11:03:22| 7|254.89|  100|95| 493567|1
11:03:22.925|11:03:22| 7|254.86|  100|95| 493568|4
11:03:22.925|11:03:22| 7|254.86|  100|95| 493569|4
11:03:22.925|11:03:22| 7|254.86|  100|95| 493570|4
11:03:22.925|11:03:22| 7|254.86|  200|95| 493571|4
11:03:22.925|11:03:22| 7|254.85|  300|95| 493572|4|0.01
11:03:22.925|11:03:22| 1|255.00|  100| 0| 493574|1
11:03:22.925|11:03:22| 1|254.91|  100| 0| 493575|2
11:03:22.925|11:03:22| 1|254.90|  100| 0| 493576|1
11:03:22.925|11:03:22| 1|254.91|  100|95| 493577|2
11:03:22.925|11:03:22| 1|254.91|  100|95| 493578|2
11:03:22.925|11:03:22| 1|254.92|  200|95| 493579|2
11:03:22.925|11:03:22| 1|254.92|  300|95| 493580|2
11:03:22.925|11:03:22| 1|254.92|  133|95| 493581|2
11:03:22.925|11:03:22| 1|254.92| 1003| 0| 493582|2
11:03:22.925|11:03:22| 1|254.92|  200| 0| 493583|2
11:03:22.925|11:03:22| 1|254.92|  164|95| 493584|2
11:03:22.925|11:03:22| 1|254.92|  100|95| 493585|2
11:03:22.925|11:03:22| 1|254.92|  300|95| 493586|2
11:03:22.925|11:03:22|60|254.89|  100|95| 493587|1|0.01
11:03:22.925|11:03:22| 1|254.92|  100|95| 493589|2
11:03:22.950|11:03:22| 6|254.86|  100|95| 493590|4
11:03:22.950|11:03:22| 1|254.98|  100|95| 493591|1|0.01
11:03:22.950|11:03:22| 1|254.92|  100|95| 493593|2
11:03:22.950|11:03:22|60|254.90|  100|95| 493594|2
11:03:22.950|11:03:22| 1|254.90|  100| 0| 493595|2
11:03:22.950|11:03:22| 1|254.90|  100|95| 493596|2
11:03:22.950|11:03:22| 1|254.89| 1000| 0| 493597|1
11:03:22.950|11:03:22| 1|254.89|  100| 0| 493598|1
11:03:22.950|11:03:22| 1|254.86|  200|95| 493599|4|0.03
11:03:22.950|11:03:22| 1|254.90|  100|95| 493600|2
11:03:23.000|11:03:22| 1|254.92|  400|95| 493602|2
11:03:23.100|11:03:23| 1|255.00|  266| 0| 493607|2
11:03:23.175|11:03:23|60|254.85|  200| 0| 493613|1
11:03:23.175|11:03:23| 1|254.85|  100| 0| 493615|1
11:03:23.175|11:03:23| 1|254.88|  100| 0| 493616|2
11:03:23.250|11:03:23| 7|254.86|  100|95| 493622|4|0.03
11:03:23.275|11:03:23| 7|254.85|  100|95| 493623|1
11:03:23.275|11:03:23| 7|254.84|  300|95| 493624|1
11:03:23.275|11:03:23| 7|254.84|  100|95| 493625|1
11:03:23.275|11:03:23| 1|254.84|  100|95| 493627|1
11:03:23.275|11:03:23| 1|254.83|  400|95| 493628|4|0.01
11:03:23.350|11:03:23| 1|254.82|  100| 0| 493638|1
11:03:23.350|11:03:23| 1|254.82|  574| 0| 493639|1
11:03:23.400|11:03:23| 1|254.82|  300|95| 493642|1
11:03:23.400|11:03:23| 1|254.82|  100|95| 493643|1
11:03:23.400|11:03:23| 1|254.82|  100|95| 493644|1
11:03:23.400|11:03:23| 1|254.82|  100|95| 493645|1
11:03:23.400|11:03:23| 1|254.82|  100|95| 493646|1
11:03:23.500|11:03:23| 1|254.81|  100|95| 493659|4|0.01
11:03:23.525|11:03:23| 1|254.83|  100| 0| 493661|2
11:03:23.525|11:03:23| 1|254.80|  100|95| 493665|1
11:03:23.600|11:03:23| 1|254.84|  100|95| 493670|2
11:03:23.625|11:03:23| 7|254.82|  400|95| 493673|1
11:03:23.675|11:03:23| 1|254.80|  100|95| 493680|1
11:03:23.700|11:03:23| 1|254.80|  100|95| 493681|1
11:03:23.775|11:03:23| 1|254.80|  100| 0| 493683|1
11:03:23.775|11:03:23|60|254.84|  200| 0| 493691|2
11:03:23.775|11:03:23| 1|254.80|  400| 0| 493693|1
11:03:23.825|11:03:23| 1|254.80|  300| 0| 493722|1
11:03:23.900|11:03:23| 1|254.80|  400| 0| 493726|1
11:03:24.025|11:03:23| 7|254.82|  100|95| 493735|1
11:03:24.025|11:03:23| 7|254.90|  100|95| 493736|2
11:03:24.025|11:03:23| 1|254.81|  230|95| 493737|3|0.01
11:03:24.025|11:03:23| 1|254.80|  100|95| 493739|1
11:03:24.025|11:03:23| 1|254.80|  100|95| 493740|1
11:03:24.025|11:03:23| 1|254.80|  100|95| 493741|1
11:03:24.075|11:03:24| 1|254.81|  300| 0| 493746|1
11:03:24.100|11:03:24| 1|254.77|  100|95| 493747|4|0.03
11:03:24.100|11:03:24| 1|254.86|  100|95| 493748|1
11:03:24.100|11:03:24| 1|254.86|  100|95| 493749|1
11:03:24.100|11:03:24| 1|254.86|  100|95| 493750|1
11:03:24.175|11:03:24| 1|254.77|  100|95| 493751|4|0.03
11:03:24.175|11:03:24| 1|254.77|  100|95| 493752|4|0.03
11:03:24.175|11:03:24| 1|254.77|  100|95| 493753|4|0.03
11:03:24.225|11:03:24| 7|254.76|  100|95| 493758|1
11:03:24.225|11:03:24| 7|254.76|  100|95| 493759|1
11:03:24.575|11:03:24| 1|254.82|  100| 0| 493767|2
11:03:24.575|11:03:24| 1|254.79|  100|95| 493776|1
11:03:24.600|11:03:24| 1|254.79|  100|95| 493777|1
11:03:24.625|11:03:24| 1|254.75| 3500| 0| 493782|1|0.01
11:03:24.650|11:03:24| 1|254.75|  240| 0| 493783|1|0.01
11:03:24.825|11:03:24| 7|254.80|  100|95| 493785|1
11:03:24.825|11:03:24| 7|254.80|  100| 0| 493786|1
11:03:25.175|11:03:25| 1|255.00|  100| 0| 493801|5
11:03:25.175|11:03:25| 1|255.00|  734| 0| 493802|5
11:03:25.225|11:03:25| 7|254.77|  100|95| 493805|1
11:03:25.225|11:03:25| 7|254.77|  400|95| 493806|1
11:03:25.225|11:03:25| 7|254.79|  100|95| 493807|1
11:03:25.225|11:03:25| 7|254.79|  100|95| 493808|1
11:03:25.275|11:03:25| 1|254.80|  250| 0| 493817|1
11:03:25.300|11:03:25| 1|255.00|  100| 0| 493822|5
11:03:25.300|11:03:25| 1|255.00|  200| 0| 493823|5
11:03:25.325|11:03:25| 1|255.00|  250| 0| 493824|5
11:03:25.325|11:03:25| 1|255.00|  199| 0| 493825|5
11:03:25.375|11:03:25| 8|254.75|  100|95| 493835|1
11:03:25.400|11:03:25| 6|254.75|  200|95| 493838|1
11:03:25.425|11:03:25| 6|254.75|  100|95| 493839|1
11:03:25.425|11:03:25| 6|254.75|  100|95| 493840|1
11:03:25.500|11:03:25| 1|254.88|  300| 0| 493847|5
11:03:25.500|11:03:25| 1|254.76|  250| 0| 493849|1
11:03:25.525|11:03:25| 1|254.76|  120| 0| 493850|1
11:03:25.525|11:03:25| 1|255.00|  100| 0| 493854|5
11:03:25.625|11:03:25| 1|254.79|  100| 0| 493857|1
11:03:25.625|11:03:25| 1|254.78|  400| 0| 493858|4|0.01
11:03:25.750|11:03:25| 1|254.79|  100| 0| 493861|1
11:03:25.825|11:03:25| 1|254.80|  100|95| 493863|2
11:03:25.825|11:03:25| 1|254.80|  100|95| 493865|2
11:03:25.825|11:03:25| 1|254.80|  100|95| 493866|2
11:03:25.825|11:03:25| 7|254.80|  100|95| 493867|2
11:03:25.825|11:03:25| 1|254.80|  100|95| 493868|2
11:03:25.825|11:03:25| 1|254.80|  100|95| 493869|2
11:03:25.825|11:03:25| 1|254.78|  700| 0| 493870|1
11:03:25.825|11:03:25| 1|254.80|  100|95| 493872|2
11:03:25.850|11:03:25| 1|254.82|  100|95| 493874|5
11:03:25.850|11:03:25| 1|254.82|  100|95| 493875|5
11:03:25.875|11:03:25| 1|254.82|  100|95| 493876|5
11:03:25.875|11:03:25| 1|254.82|  100|95| 493877|5
11:03:25.900|11:03:25| 1|254.85|  100|95| 493886|5|0.01
11:03:26.025|11:03:25| 7|254.82|  100|95| 493889|5
11:03:26.050|11:03:26| 1|254.78|  100| 0| 493895|1
11:03:26.350|11:03:26| 1|254.84|  100|95| 493907|2
11:03:26.425|11:03:26| 7|254.82|  250|95| 493933|1
11:03:26.425|11:03:26| 7|254.82|  100|95| 493934|1
11:03:26.425|11:03:26| 7|254.82|  200|95| 493935|1
11:03:26.425|11:03:26| 7|254.82|  100|95| 493936|1
11:03:26.425|11:03:26| 7|254.82|  200|95| 493937|1
11:03:26.425|11:03:26| 1|254.81|  100| 0| 493940|1
11:03:26.650|11:03:26| 7|254.82|  300| 0| 493949|1
11:03:26.650|11:03:26| 7|254.82|  300|95| 493950|1
11:03:27.000|11:03:26| 1|254.84|  100|95| 494006|1
11:03:27.000|11:03:26| 1|254.84|  100|95| 494007|1
11:03:27.075|11:03:27| 1|254.87|  100|95| 494009|2
11:03:27.075|11:03:27| 1|254.87|  100|95| 494010|2
11:03:27.075|11:03:27| 1|254.90|  400|95| 494012|1|0.00|0002
11:03:27.075|11:03:27| 1|254.90|  100| 0| 494014|1|0.00|0002
11:03:27.075|11:03:27| 1|254.90|  100| 0| 494015|1|0.00|0002
11:03:27.075|11:03:27| 1|254.90|  100|95| 494016|1|0.00|0002
11:03:27.075|11:03:27| 1|254.90|  450| 0| 494017|1|0.00|0002
11:03:27.100|11:03:27| 1|254.82|  100| 0| 494020|2|0.01
11:03:27.100|11:03:27| 1|254.83|  100| 0| 494021|5
11:03:27.100|11:03:27| 1|254.82|  100| 0| 494022|2|0.01
11:03:27.100|11:03:27| 1|254.82|  100| 0| 494023|2|0.01
11:03:27.100|11:03:27| 1|254.81|  100| 0| 494024|1
11:03:27.100|11:03:27| 1|254.81|  100| 0| 494025|1
11:03:27.100|11:03:27| 1|254.81|  100| 0| 494026|1
11:03:27.100|11:03:27| 1|254.81|  100| 0| 494027|1
11:03:27.100|11:03:27| 1|254.85|  100|95| 494028|5
11:03:27.200|11:03:27| 1|254.86|  387| 0| 494030|5
11:03:27.250|11:03:27| 7|254.82|  200|95| 494033|2
11:03:27.250|11:03:27| 7|254.82|  200|95| 494034|2
11:03:27.250|11:03:27| 7|254.82|  200|95| 494035|2
11:03:27.250|11:03:27| 7|254.80|  100|95| 494036|4
11:03:27.250|11:03:27| 1|254.88|  100|95| 494038|4|0.01|0002
11:03:27.250|11:03:27| 1|254.89|  100|95| 494039|4|0.00|0002
11:03:27.250|11:03:27| 1|254.89|  100|95| 494040|4|0.00|0002
11:03:27.250|11:03:27| 1|254.89|  100|95| 494041|4|0.00|0002
11:03:27.250|11:03:27| 1|254.89|  100|95| 494042|4|0.00|0002
11:03:27.600|11:03:27| 1|254.82|  200|95| 494054|2
11:03:27.600|11:03:27| 1|254.81|  100|95| 494055|1
11:03:27.600|11:03:27| 1|254.80|  100|95| 494056|4
11:03:27.675|11:03:27| 1|254.80|  100|95| 494060|4
11:03:27.925|11:03:27| 1|254.80| 1200| 0| 494063|1
11:03:28.175|11:03:28| 1|254.76|  100| 0| 494070|4
11:03:28.175|11:03:28| 1|254.76|  200| 0| 494071|4
11:03:28.350|11:03:28| 1|254.79| 1000| 0| 494087|1
11:03:29.200|11:03:29| 6|254.79|  100|95| 494115|1
11:03:29.250|11:03:29| 7|254.80|  100|95| 494123|1
11:03:29.250|11:03:29| 7|254.80|  200|95| 494124|1
11:03:29.550|11:03:29| 1|254.83|  100|95| 494140|2
11:03:29.550|11:03:29| 1|254.85|  100|95| 494142|2
11:03:29.550|11:03:29| 1|254.85|  100|95| 494143|2
11:03:29.550|11:03:29| 1|254.85|  100|95| 494144|2
11:03:29.550|11:03:29| 1|254.85|  100|95| 494145|2
11:03:29.675|11:03:29| 1|254.79|  100|95| 494154|1
11:03:29.750|11:03:29| 7|254.81|  100|95| 494160|1
11:03:29.950|11:03:29| 1|254.80|  100|95| 494172|1
11:03:29.975|11:03:29| 1|254.80| 1200| 0| 494176|2
11:03:30.000|11:03:29| 1|254.79|  300| 0| 494177|1
11:03:30.300|11:03:30| 1|254.84|  100| 0| 494191|2|0.01
11:03:30.325|11:03:30| 1|254.85|  100|95| 494193|2
11:03:30.575|11:03:30| 1|254.79|  100| 0| 494208|1
11:03:30.575|11:03:30| 1|254.79|  100| 0| 494209|1
11:03:31.200|11:03:31| 1|254.81|  200| 0| 494220|1
11:03:31.200|11:03:31| 1|254.80|  100| 0| 494221|2
11:03:31.425|11:03:31| 6|254.79|  100|95| 494297|2
11:03:31.700|11:03:31| 1|254.81|  100| 0| 494304|5
11:03:32.050|11:03:31| 1|254.79|  100|95| 494316|2
11:03:32.050|11:03:32| 1|254.80|  100| 0| 494318|5
11:03:32.050|11:03:32| 8|254.82|  100|95| 494319|2
11:03:33.150|11:03:33| 1|254.79|  100| 0| 494364|1
11:03:33.175|11:03:33| 1|254.79|  100| 0| 494366|1
11:03:33.200|11:03:33| 1|254.79|  100| 0| 494369|1
11:03:33.225|11:03:33| 1|254.79|  100| 0| 494370|1
11:03:33.300|11:03:33| 1|254.79|  100| 0| 494373|1
11:03:33.350|11:03:33|60|254.79|  150|95| 494376|1
11:03:33.375|11:03:33| 1|254.85|  600| 0| 494377|2
11:03:33.775|11:03:33| 1|254.83|  100|95| 494435|2
11:03:34.025|11:03:34| 1|254.84|  100|95| 494457|2
11:03:34.075|11:03:34| 1|254.78|  100| 0| 494458|1
11:03:34.075|11:03:34| 1|254.78|  100| 0| 494459|1
11:03:34.075|11:03:34| 7|254.83|  100| 0| 494461|2
11:03:34.075|11:03:34| 1|254.86|  100| 0| 494464|2
11:03:34.100|11:03:34| 1|254.78|  100| 0| 494467|1
11:03:34.100|11:03:34| 1|254.78|  100| 0| 494468|1
11:03:34.200|11:03:34| 1|254.78|  100| 0| 494482|1
11:03:34.200|11:03:34| 1|254.78|  100| 0| 494485|1
11:03:34.275|11:03:34| 1|254.78|  100| 0| 494494|1
11:03:34.325|11:03:34| 1|254.78|  100| 0| 494497|1
11:03:34.325|11:03:34| 1|254.78|  100| 0| 494499|1
11:03:34.375|11:03:34| 1|254.78|  100| 0| 494500|1
11:03:34.425|11:03:34| 1|254.78|  100| 0| 494503|1
11:03:34.475|11:03:34| 1|254.78|  100| 0| 494505|1
11:03:34.475|11:03:34| 7|254.85|  100|95| 494506|2
11:03:34.475|11:03:34| 7|254.86|  200|95| 494507|2
11:03:34.500|11:03:34| 1|254.78|  100| 0| 494508|1
11:03:34.525|11:03:34| 7|254.86|  100|95| 494512|2
11:03:34.550|11:03:34| 1|254.85| 1000| 0| 494519|2
11:03:34.625|11:03:34| 1|254.80|  100| 0| 494533|1
11:03:34.650|11:03:34| 1|254.80|  100| 0| 494536|1
11:03:34.675|11:03:34| 7|254.88|  100|95| 494541|5|0.01
11:03:34.675|11:03:34| 7|254.88|  100|95| 494542|5|0.01
11:03:34.675|11:03:34| 7|254.79|  100| 0| 494544|4
11:03:34.675|11:03:34| 7|254.79|  100| 0| 494545|4
11:03:34.725|11:03:34| 1|254.89|  100| 0| 494550|5
11:03:34.800|11:03:34| 1|254.88|  100|95| 494556|2
11:03:34.800|11:03:34| 7|254.80|  100|95| 494559|1
11:03:34.800|11:03:34| 7|254.89|  100|95| 494560|2
11:03:34.800|11:03:34| 7|254.89|  100|95| 494561|2
11:03:34.850|11:03:34| 1|254.80|  100| 0| 494576|1
11:03:34.975|11:03:34| 7|254.80|  100|95| 494582|1
11:03:35.025|11:03:34| 1|254.80|  100| 0| 494583|1
11:03:35.175|11:03:35| 7|254.80|  100|95| 494606|1
11:03:35.200|11:03:35| 1|254.80|  100| 0| 494610|1
11:03:35.375|11:03:35| 1|254.80|  100| 0| 494619|1
11:03:35.375|11:03:35| 7|254.80|  100|95| 494620|1
11:03:35.475|11:03:35| 1|254.86|  100| 0| 494631|2
11:03:35.550|11:03:35| 1|254.80|  100| 0| 494637|1
11:03:35.650|11:03:35| 1|254.86|  100| 0| 494647|2
11:03:35.700|11:03:35| 1|254.80|  100| 0| 494651|1
11:03:35.800|11:03:35| 1|254.80|  100| 0| 494657|1
11:03:35.875|11:03:35| 1|254.86|  100| 0| 494661|2
11:03:36.050|11:03:36| 1|254.80|  100| 0| 494668|1
11:03:36.225|11:03:36| 1|254.87|  100|95| 494674|2|0.01
11:03:36.400|11:03:36| 7|254.86|  100|95| 494678|2
11:03:36.475|11:03:36| 1|254.86|  100|95| 494680|2
11:03:36.475|11:03:36| 1|254.85|  100|95| 494681|1
11:03:36.475|11:03:36| 1|254.85|  100|95| 494682|1
11:03:36.475|11:03:36| 1|254.84|  100|95| 494683|1|0.01
11:03:37.200|11:03:37| 1|254.88|  175| 0| 494707|2
11:03:37.225|11:03:37| 1|254.85|  100| 0| 494708|2
11:03:37.625|11:03:37| 1|254.84|  100| 0| 494729|1
11:03:37.625|11:03:37| 1|254.84|  100| 0| 494730|1
11:03:37.700|11:03:37| 1|254.86|  100| 0| 494752|2
11:03:38.150|11:03:38| 1|254.83|  100| 0| 494763|1
11:03:38.150|11:03:38| 1|254.83|  100| 0| 494764|1
11:03:38.200|11:03:38| 7|254.89|  100|95| 494765|2
11:03:38.200|11:03:38| 7|254.83|  100| 0| 494766|1
11:03:38.225|11:03:38| 1|254.83|  500| 0| 494767|1
11:03:39.100|11:03:39| 7|254.87|  100|95| 494923|2|0.01
11:03:39.300|11:03:39| 1|254.87|  100| 0| 494932|2|0.01
11:03:39.300|11:03:39| 1|254.78|  400| 0| 494933|1
11:03:39.300|11:03:39| 7|254.87|  100| 0| 494936|2|0.01
11:03:39.425|11:03:39| 1|254.88|  100|95| 494938|2
11:03:39.450|11:03:39| 7|254.88|  100| 0| 494943|2
11:03:39.475|11:03:39| 1|254.88|  100|95| 494945|2
11:03:40.625|11:03:40| 1|254.80|  100|95| 495063|1
11:03:40.725|11:03:40| 7|254.88|  100|95| 495068|2
11:03:41.850|11:03:41| 1|254.88|  400| 0| 495141|2
11:03:42.375|11:03:42| 1|254.88|  100| 0| 495161|1
11:03:42.375|11:03:42| 1|254.92|  100|95| 495163|2
11:03:42.400|11:03:42| 1|254.94|  100|95| 495165|2
11:03:42.400|11:03:42| 1|254.96|  100|95| 495166|2
11:03:42.400|11:03:42| 1|254.96|  100|95| 495167|2
11:03:42.400|11:03:42| 1|254.96|  100|95| 495168|2
11:03:42.475|11:03:42| 1|254.88|  100|95| 495170|1
11:03:42.525|11:03:42| 1|254.88|  100| 0| 495171|1
11:03:42.550|11:03:42| 1|254.88|  100| 0| 495173|1
11:03:42.625|11:03:42| 1|254.88|  100| 0| 495176|1
11:03:42.725|11:03:42| 1|254.88|  100|95| 495183|1
11:03:42.900|11:03:42| 1|254.88|  100| 0| 495200|1
11:03:42.925|11:03:42|60|254.99|  100|95| 495201|2|0.01
11:03:42.925|11:03:42|60|255.00|  200|95| 495202|2
11:03:42.925|11:03:42| 1|254.99|  100|95| 495203|2|0.01
11:03:42.925|11:03:42| 7|254.96|  100|95| 495205|2
11:03:42.925|11:03:42| 7|254.96|  100|95| 495206|2
11:03:42.925|11:03:42| 7|254.96|  100|95| 495207|2
11:03:42.925|11:03:42| 7|254.96|  100|95| 495208|2
11:03:42.925|11:03:42| 7|254.90|  100|95| 495209|1
11:03:42.925|11:03:42| 7|254.89|  100|95| 495210|1
11:03:42.925|11:03:42| 7|255.02|  100|95| 495211|5|0.01
11:03:42.950|11:03:42| 1|255.01| 1000| 0| 495216|2|0.01
11:03:42.975|11:03:42| 1|255.01|  100|95| 495220|2|0.01
11:03:42.975|11:03:42| 1|255.02|  100|95| 495221|5|0.01
11:03:43.450|11:03:43| 1|255.03|  100|95| 495244|2
11:03:43.450|11:03:43| 1|255.03|  100|95| 495245|2
11:03:43.450|11:03:43| 1|255.03|  100|95| 495246|2
11:03:43.625|11:03:43| 1|254.88|  200| 0| 495257|4
11:03:43.800|11:03:43| 1|255.04|  100|95| 495265|2
11:03:43.850|11:03:43| 8|255.04|  100|95| 495266|2
11:03:43.850|11:03:43| 1|255.04|  500| 0| 495267|2
11:03:43.925|11:03:43| 7|255.03|  100| 0| 495271|2
11:03:43.925|11:03:43| 7|255.03|  400| 0| 495272|2
11:03:44.500|11:03:44| 1|255.04|  100| 0| 495275|2
11:03:44.650|11:03:44| 1|255.08|  100|95| 495282|2
11:03:44.650|11:03:44|60|255.08|  100|95| 495283|2
11:03:44.750|11:03:44| 1|255.11|  100|95| 495285|2
11:03:46.000|11:03:45| 1|255.13|  100| 0| 495382|2
11:03:46.025|11:03:45| 1|255.13|  300| 0| 495383|2
11:03:46.100|11:03:46| 1|255.05|  100| 0| 495407|1
11:03:46.125|11:03:46| 1|255.05|  100| 0| 495408|1
11:03:46.200|11:03:46| 1|255.05|  100| 0| 495434|1
11:03:46.500|11:03:46| 1|255.05|  100| 0| 495444|1|0.01
11:03:46.650|11:03:46| 1|255.11|  200| 0| 495449|2
11:03:46.650|11:03:46| 1|255.07|  200| 0| 495451|1
11:03:47.175|11:03:47| 1|255.11|  200|95| 495476|2|0.01
11:03:47.225|11:03:47| 1|255.04|  100|95| 495477|1
11:03:47.225|11:03:47| 1|255.04|  100|95| 495478|1
11:03:47.375|11:03:47| 7|255.11|  600| 0| 495480|2
11:03:47.375|11:03:47| 7|255.11|  100| 0| 495481|2
11:03:47.375|11:03:47| 7|255.11|  100| 0| 495482|2
11:03:47.375|11:03:47| 7|255.05|  100| 0| 495483|1
11:03:47.375|11:03:47| 7|255.05|  100| 0| 495484|1
11:03:47.375|11:03:47| 7|255.03|  100|95| 495485|1
11:03:47.600|11:03:47| 1|255.10|  100|95| 495496|2
11:03:47.625|11:03:47| 1|255.06|  100| 0| 495531|1
11:03:47.625|11:03:47| 1|255.05|  100| 0| 495533|1
11:03:47.625|11:03:47| 1|255.05|  100| 0| 495534|1
11:03:47.625|11:03:47| 1|255.05|  100| 0| 495535|1
11:03:47.625|11:03:47| 1|255.04|  100| 0| 495537|1
11:03:47.625|11:03:47| 1|255.04|  100| 0| 495538|1
11:03:47.625|11:03:47| 1|255.04|  100| 0| 495539|1
11:03:48.750|11:03:48| 1|255.11|  100| 0| 495591|2
11:03:48.750|11:03:48| 1|255.11|  500| 0| 495592|2
11:03:48.750|11:03:48| 1|255.11|  100| 0| 495593|2
11:03:48.750|11:03:48| 1|255.11|  500| 0| 495595|2
11:03:48.750|11:03:48| 1|255.11|  400| 0| 495596|2
11:03:48.800|11:03:48| 1|255.11|  400| 0| 495599|2
11:03:49.275|11:03:49| 1|255.04|  100| 0| 495641|1
11:03:49.350|11:03:49|60|255.04|  200| 0| 495645|1
11:03:50.300|11:03:50| 8|255.11|  100|95| 495704|2
11:03:50.300|11:03:50| 8|255.11|  100|95| 495705|2
11:03:51.175|11:03:51|60|255.03|  100| 0| 495720|1
11:03:51.175|11:03:51| 1|255.03|  100|95| 495721|1
11:03:51.275|11:03:51| 1|255.04|  500| 0| 495722|1
11:03:51.275|11:03:51| 7|255.03|  100|95| 495723|1
11:03:51.275|11:03:51| 7|255.03|  100|95| 495724|1
11:03:51.275|11:03:51| 7|255.03|  100|95| 495725|1
11:03:51.275|11:03:51| 7|255.03|  100| 0| 495726|1
11:03:51.275|11:03:51| 7|255.03|  100| 0| 495727|1
11:03:51.275|11:03:51| 7|255.03|  378| 0| 495728|1
11:03:51.275|11:03:51| 7|255.03|  100| 0| 495729|1
11:03:51.575|11:03:51| 7|255.02|  100| 0| 495746|1
11:03:51.575|11:03:51| 7|255.02|  100| 0| 495747|1
11:03:51.650|11:03:51| 1|255.01|  100|95| 495756|1
11:03:51.650|11:03:51|60|255.01|  100|95| 495757|1
11:03:51.650|11:03:51|60|255.01|  100|95| 495758|1
11:03:51.650|11:03:51| 1|255.01|  100|95| 495759|1
11:03:51.650|11:03:51| 1|255.01|  100|95| 495760|1
11:03:51.650|11:03:51| 1|254.98|  100|95| 495761|1
11:03:51.650|11:03:51| 1|255.01|  100|95| 495762|1
11:03:51.650|11:03:51| 1|254.94|  178|95| 495763|2|0.00|0002
11:03:51.875|11:03:51| 7|254.97|  100|95| 495769|1
11:03:51.875|11:03:51| 7|254.96|  100|95| 495770|1
11:03:52.400|11:03:52| 1|254.96|  100|95| 495779|1
11:03:52.500|11:03:52| 1|255.00|  100| 0| 495781|2
11:03:52.650|11:03:52| 1|254.99|  200|95| 495784|1
11:03:52.650|11:03:52| 1|254.99|  100|95| 495785|1
11:03:52.675|11:03:52| 1|255.09|  100| 0| 495786|5
11:03:52.675|11:03:52| 7|254.96|  100|95| 495787|1
11:03:52.675|11:03:52| 7|254.96|  100|95| 495788|1
11:03:53.475|11:03:53| 7|254.97|  100|95| 495806|1
11:03:54.000|11:03:53| 1|255.00|  100| 0| 495810|2
11:03:54.050|11:03:54| 1|255.00|  200| 0| 495812|2
11:03:55.425|11:03:55| 1|255.03|  100| 0| 495853|2
11:03:55.600|11:03:55| 1|255.03|  100|95| 495865|2
11:03:55.600|11:03:55| 6|255.00|  100|95| 495866|2
11:03:55.700|11:03:55| 8|255.06|  100|95| 495868|5
11:03:55.700|11:03:55| 7|255.05|  100|95| 495869|2
11:03:57.600|11:03:57| 1|254.99|  100|95| 495911|2|0.01
11:03:57.600|11:03:57| 1|254.98|  100|95| 495912|1
11:03:57.600|11:03:57| 1|254.98|  100|95| 495913|1
11:03:57.600|11:03:57| 1|254.97|  100|95| 495914|1|0.01
11:03:57.600|11:03:57| 1|254.97|  100|95| 495915|1|0.01
11:03:57.600|11:03:57| 1|254.97|  100|95| 495916|1|0.01
11:03:57.600|11:03:57| 1|254.96|  100|95| 495917|1
11:03:57.600|11:03:57| 1|254.96|  100|95| 495918|1
11:03:57.600|11:03:57| 1|254.96|  100|95| 495919|1
11:03:57.600|11:03:57| 1|254.96|  100|95| 495920|1
11:03:57.600|11:03:57| 1|254.95|  100|95| 495921|4
11:03:57.600|11:03:57| 1|254.95|  100|95| 495922|4
11:03:57.600|11:03:57| 1|254.95|  100|95| 495923|4
11:03:57.700|11:03:57| 7|254.99|  100|95| 495932|2
11:03:57.725|11:03:57| 7|254.98|  100|95| 495933|2|0.01
11:03:57.725|11:03:57| 7|254.97|  100|95| 495934|1
11:03:57.725|11:03:57| 7|254.97|  100|95| 495935|1
11:03:57.725|11:03:57| 7|254.96|  100|95| 495936|1
11:03:57.725|11:03:57| 7|254.95|  100|95| 495937|2
11:03:57.725|11:03:57| 7|254.95|  100|95| 495938|2
11:03:57.725|11:03:57| 7|254.95|  100|95| 495939|2
11:03:57.725|11:03:57| 7|254.95|  160|95| 495940|2
11:03:57.725|11:03:57| 7|254.95|  100|95| 495941|2
11:03:57.750|11:03:57| 7|254.95|  200|95| 495967|2
11:03:57.750|11:03:57| 7|254.95|  100|95| 495969|2
11:03:57.750|11:03:57| 7|254.95|  100|95| 495970|2
11:03:57.750|11:03:57| 7|254.95|  200| 0| 495971|2
11:03:57.750|11:03:57| 7|254.95|  200|95| 495972|2
11:03:57.750|11:03:57| 7|254.95|  100|95| 495973|2
11:03:57.750|11:03:57| 7|254.95|  100|95| 495974|2
11:03:57.750|11:03:57| 7|254.95|  100|95| 495975|2
11:03:57.750|11:03:57| 7|254.95|  100|95| 495976|2
11:03:57.750|11:03:57| 7|254.95|  200| 0| 495977|2
11:03:57.750|11:03:57| 1|254.99|  100|95| 495987|2
11:03:57.750|11:03:57| 1|254.99|  100|95| 495989|2
11:03:57.750|11:03:57| 7|254.95|  300| 0| 495996|2
11:03:57.750|11:03:57| 7|254.95|  200|95| 495997|2
11:03:57.750|11:03:57| 7|254.95| 1300|95| 495998|2
11:03:57.750|11:03:57| 7|254.95|  200|95| 496006|2
11:03:57.775|11:03:57| 7|254.95|  100|95| 496013|2
11:03:57.775|11:03:57| 7|254.95|  100|95| 496015|2
11:03:57.775|11:03:57| 7|254.95|  100|95| 496018|2
11:03:57.775|11:03:57| 7|254.95|  100| 0| 496020|2
11:03:57.775|11:03:57| 1|255.00|  100|95| 496035|5
11:03:57.775|11:03:57| 1|255.00|  100|95| 496037|5
11:03:57.775|11:03:57| 7|254.95|  200|95| 496048|2
11:03:57.775|11:03:57| 7|254.95|  100|95| 496049|2
11:03:57.775|11:03:57| 7|254.95|  100|95| 496051|2
11:03:57.775|11:03:57| 7|254.95|  100|95| 496052|2
11:03:57.775|11:03:57| 7|254.95|  200|95| 496053|2
11:03:57.775|11:03:57| 7|254.95|  100| 0| 496054|2
11:03:57.775|11:03:57| 7|254.95|  100|95| 496055|2
11:03:57.775|11:03:57| 7|254.95|  100|95| 496056|2
11:03:57.775|11:03:57| 7|254.95|  200| 0| 496057|2
11:03:57.775|11:03:57| 1|255.00|  100|95| 496069|5
11:03:57.775|11:03:57| 1|255.00|  100|95| 496070|5
11:03:57.775|11:03:57| 1|255.00|  100|95| 496071|5
11:03:57.775|11:03:57| 7|254.95|  100|95| 496077|2
11:03:57.775|11:03:57| 7|254.95|  100| 0| 496078|2
11:03:57.775|11:03:57| 1|255.01|  100|95| 496079|5
11:03:57.775|11:03:57| 1|255.00|  100|95| 496081|5
11:03:57.775|11:03:57| 1|255.01|  100|95| 496082|5
11:03:57.775|11:03:57| 7|254.95|  100|95| 496085|2
11:03:57.775|11:03:57| 7|254.95|  100|95| 496090|2
11:03:57.775|11:03:57| 7|254.95|  200|95| 496092|2
11:03:57.775|11:03:57| 7|254.95|  100| 0| 496093|2
11:03:57.775|11:03:57| 7|254.95|  100| 0| 496094|2
11:03:57.775|11:03:57| 7|254.95|  100| 0| 496095|2
11:03:57.775|11:03:57| 7|254.95|  100|95| 496096|2
11:03:57.775|11:03:57| 7|254.95|  100|95| 496097|2
11:03:57.800|11:03:57| 7|254.95|  100|95| 496098|2
11:03:57.800|11:03:57| 7|254.95|  100|95| 496100|2
11:03:57.800|11:03:57| 1|255.00|  100|95| 496109|5
11:03:57.800|11:03:57| 1|255.00|  100|95| 496110|5
11:03:57.800|11:03:57| 1|255.03|  100|95| 496112|5|0.01
11:03:57.800|11:03:57| 7|255.00|  100|95| 496123|5
11:03:59.050|11:03:59|60|254.96|  100|95| 496324|1|0.02
11:03:59.050|11:03:59| 1|254.95|  300|95| 496325|1
11:03:59.050|11:03:59| 6|254.95|  100|95| 496326|1
11:03:59.075|11:03:59| 7|254.95|  100|95| 496339|1
11:03:59.075|11:03:59| 7|255.03|  100|95| 496345|2
11:03:59.100|11:03:59| 1|255.04|  100|95| 496374|2
11:03:59.100|11:03:59| 7|255.04|  100|95| 496383|2|0.01
11:03:59.125|11:03:59| 1|255.05|  100|95| 496404|2|0.01
11:03:59.125|11:03:59| 1|255.05|  100|95| 496405|2|0.01
11:03:59.150|11:03:59| 1|255.07|  100|95| 496433|2
11:03:59.150|11:03:59| 1|255.01|  400|95| 496485|1
11:03:59.300|11:03:59| 1|255.06|  100|95| 496608|2|0.01
11:03:59.425|11:03:59| 1|255.07|  100|95| 496643|2
11:03:59.700|11:03:59| 1|255.08|  100|95| 496677|5|0.01
11:03:59.825|11:03:59| 1|254.98|  100| 0| 496688|1
11:04:00.125|11:04:00| 1|255.10|  100|95| 496715|2
11:04:00.125|11:04:00| 1|255.11|  100|95| 496717|2
11:04:00.175|11:04:00| 1|255.14|  100|95| 496720|2
11:04:00.175|11:04:00|60|255.13|  100|95| 496721|2
11:04:00.175|11:04:00| 1|255.00|  240| 0| 496727|1
11:04:00.200|11:04:00| 1|255.14|  100|95| 496730|2
11:04:00.375|11:04:00| 1|255.16|  100|95| 496754|5
11:04:00.375|11:04:00| 7|255.15|  100|95| 496767|2
11:04:00.400|11:04:00| 1|255.16|  100|95| 496780|5
11:04:00.400|11:04:00|60|255.15|  100|95| 496786|2
11:04:00.400|11:04:00| 1|255.16|  200|95| 496794|5
11:04:00.400|11:04:00| 1|255.16|  190|95| 496795|5
11:04:00.425|11:04:00| 7|255.22|  100|95| 496810|5|0.07
11:04:00.425|11:04:00| 7|255.22|  100|95| 496816|5|0.07
11:04:00.425|11:04:00| 1|255.19|  100| 0| 496824|5|0.03
11:04:00.425|11:04:00|60|255.20|  100|95| 496826|5
11:04:00.450|11:04:00|60|255.23|  100|95| 496850|5
11:04:00.475|11:04:00|60|255.25|  130|95| 496864|5
11:04:00.525|11:04:00| 1|255.19|  100| 0| 496954|1|0.03
11:04:00.525|11:04:00| 1|255.19|  100| 0| 496955|1|0.03
11:04:00.525|11:04:00| 1|255.19|  100|95| 496967|1|0.03
11:04:00.550|11:04:00| 7|255.23|  100|95| 496976|2
11:04:00.550|11:04:00| 7|255.23|  100|95| 496977|2
11:04:00.550|11:04:00| 7|255.23|  100|95| 496978|2
11:04:00.575|11:04:00| 1|255.23|  100|95| 497004|2
11:04:00.600|11:04:00| 7|255.23|  100|95| 497021|2
11:04:00.800|11:04:00| 1|255.27|  100|95| 497082|2
11:04:00.800|11:04:00| 1|255.28|  100|95| 497087|2
11:04:00.800|11:04:00| 1|255.28|  100|95| 497088|2
11:04:00.825|11:04:00|60|255.28|  100|95| 497090|2
11:04:00.950|11:04:00| 1|255.21|  100| 0| 497104|1|0.01
11:04:00.950|11:04:00| 1|255.21|  100| 0| 497105|1|0.01
11:04:01.525|11:04:01| 7|255.27|  100|95| 497159|2
11:04:01.700|11:04:01| 1|255.22|  100|95| 497167|1|0.02
11:04:01.800|11:04:01| 1|255.27|  500| 0| 497170|2
11:04:01.950|11:04:01| 7|255.27|  100|95| 497173|2
11:04:02.150|11:04:02| 7|255.27|  100|95| 497200|2
11:04:02.150|11:04:02|60|255.19|  200|95| 497208|1
11:04:02.400|11:04:02| 1|255.27|  900| 0| 497220|2
11:04:02.525|11:04:02| 7|255.18|  100|95| 497231|4
11:04:02.825|11:04:02| 1|255.19|  180| 0| 497256|1
11:04:04.375|11:04:04| 1|255.18|  100| 0| 497372|4
11:04:04.375|11:04:04| 1|255.18|  100| 0| 497376|4
11:04:04.400|11:04:04| 1|255.17|  100|95| 497391|1
11:04:04.400|11:04:04| 1|255.17|  100|95| 497392|1
11:04:04.400|11:04:04| 1|255.15|  100|95| 497394|4|0.01
11:04:04.400|11:04:04| 1|255.15|  100|95| 497395|4|0.01
11:04:04.400|11:04:04| 1|255.15|  100|95| 497396|4|0.01
11:04:04.400|11:04:04| 7|255.14|  100|95| 497398|4
11:04:04.425|11:04:04| 1|255.09|  100|95| 497406|4
11:04:04.425|11:04:04| 7|255.11|  100| 0| 497422|4
11:04:04.425|11:04:04| 7|255.09|  100|95| 497438|4
11:04:05.375|11:04:05| 1|255.13| 1000| 0| 497556|2
11:04:05.525|11:04:05| 7|255.14|  100|95| 497580|2
11:04:06.800|11:04:06| 1|255.10|  100| 0| 497840|3
11:04:06.875|11:04:06| 7|255.10|  100|95| 497842|2
11:04:06.875|11:04:06| 7|255.10|  100|95| 497843|2
11:04:07.400|11:04:07| 1|255.07|  300|95| 497909|1
11:04:07.400|11:04:07| 1|255.07|  100|95| 497911|1
11:04:07.400|11:04:07| 1|255.07|  100|95| 497912|1
11:04:07.775|11:04:07| 1|255.04|  100| 0| 497977|1
11:04:07.775|11:04:07| 1|255.04|  100| 0| 497990|1
11:04:08.775|11:04:08| 1|255.09|  100|95| 498062|2
11:04:08.850|11:04:08| 1|255.10|  100|95| 498066|2
11:04:08.875|11:04:08| 7|255.10|  100|95| 498068|2
11:04:09.075|11:04:09| 1|255.18|  100|95| 498069|2
11:04:09.075|11:04:09| 1|255.18|  100|95| 498070|2
11:04:09.075|11:04:09| 1|255.18|  100|95| 498071|2
11:04:09.100|11:04:09| 1|255.18|  200|95| 498073|2
11:04:09.225|11:04:09| 1|255.05|  200| 0| 498076|1
11:04:09.425|11:04:09| 1|255.18| 3493| 0| 498090|2
11:04:10.225|11:04:10| 1|255.08|  800| 0| 498127|1
11:04:10.225|11:04:10| 1|255.10|  200| 0| 498128|1
11:04:10.775|11:04:10| 1|255.10|  100| 0| 498198|1
11:04:10.850|11:04:10| 1|255.14|  100|95| 498215|2
11:04:10.850|11:04:10| 1|255.16|  100|95| 498216|2|0.01
11:04:11.000|11:04:10| 1|255.16| 1000| 0| 498233|2
11:04:11.075|11:04:11| 8|255.12|  100|95| 498248|2
11:04:11.200|11:04:11| 1|255.10| 2700| 0| 498265|1
11:04:11.200|11:04:11| 1|255.08|  100|95| 498268|1
11:04:11.200|11:04:11| 1|255.07|  207|95| 498269|4
11:04:11.275|11:04:11| 1|255.10|  500|95| 498277|1
11:04:11.400|11:04:11| 1|255.10|  200|95| 498284|1
11:04:11.825|11:04:11| 1|255.10|  200|95| 498298|1
11:04:11.900|11:04:11| 1|255.10|  100|95| 498324|1
11:04:11.900|11:04:11| 1|255.10|  300|95| 498326|1
11:04:11.950|11:04:11| 1|255.07|  293|95| 498334|1
11:04:11.950|11:04:11| 1|255.07|  100|95| 498335|1
11:04:12.000|11:04:11| 1|255.06|  200|95| 498337|1
11:04:12.000|11:04:11| 1|255.05|  100|95| 498338|1
11:04:12.000|11:04:11|60|255.05|  100|95| 498339|1
11:04:12.000|11:04:11| 1|255.05|  100|95| 498340|1
11:04:12.000|11:04:11| 1|255.05|  100|95| 498341|1
11:04:12.000|11:04:11| 1|255.06|  100|95| 498342|1
11:04:12.150|11:04:12| 1|255.03|  100|95| 498355|1
11:04:12.175|11:04:12|60|255.02|  100|95| 498360|1
11:04:12.175|11:04:12|60|255.02|  100|95| 498361|1
11:04:12.175|11:04:12|60|255.02|  200|95| 498362|1
11:04:12.175|11:04:12| 1|255.02|  100| 0| 498366|1
11:04:12.175|11:04:12| 1|255.02|  300|95| 498367|1
11:04:12.175|11:04:12| 1|255.01|  153|95| 498368|1|0.01
11:04:12.225|11:04:12| 1|255.00|  245|95| 498380|1
11:04:12.425|11:04:12| 1|255.00|  135|95| 498395|1
11:04:13.200|11:04:13| 1|255.02|  100|95| 498421|1
11:04:13.550|11:04:13| 1|255.08| 2300| 0| 498441|5
11:04:13.600|11:04:13| 1|255.06|  107| 0| 498443|2
11:04:13.850|11:04:13| 1|255.08|  293| 0| 498474|2
11:04:14.225|11:04:14| 1|255.10|  100|95| 498504|2
11:04:14.225|11:04:14| 1|255.17|  300| 0| 498507|5
11:04:14.225|11:04:14| 1|255.08|  100| 0| 498511|2
11:04:15.025|11:04:15| 1|255.03|  100|95| 498657|2
11:04:15.050|11:04:15| 1|255.02|  200|95| 498660|1
11:04:15.050|11:04:15| 1|255.02|  100|95| 498661|1
11:04:15.050|11:04:15| 1|255.02|  100|95| 498662|1
11:04:15.050|11:04:15| 1|255.02|  100|95| 498663|1
11:04:15.050|11:04:15| 1|255.02|  100|95| 498664|1
11:04:15.075|11:04:15| 7|254.97|  100|95| 498724|4
11:04:15.100|11:04:15| 8|255.00|  200|95| 498758|1
11:04:15.100|11:04:15| 6|255.00|  400|95| 498759|1
11:04:15.100|11:04:15| 6|255.00|  100|95| 498764|1
11:04:15.100|11:04:15| 1|255.00|  100|95| 498775|1
11:04:15.200|11:04:15| 1|255.00|  100|95| 499038|1
11:04:15.200|11:04:15| 1|255.00|  100|95| 499047|1
11:04:15.275|11:04:15| 1|255.00|  100|95| 499162|1
11:04:15.350|11:04:15| 1|255.05|  100| 0| 499200|2|0.01
11:04:15.350|11:04:15| 1|255.05|  100| 0| 499201|2
11:04:15.350|11:04:15| 1|255.05|  100| 0| 499203|2
11:04:15.400|11:04:15| 1|255.00|  200|95| 499236|1
11:04:15.400|11:04:15| 1|255.06|  300| 0| 499238|2
11:04:15.400|11:04:15| 1|255.00|  100| 0| 499246|1
11:04:15.425|11:04:15| 1|255.00|  100| 0| 499251|1
11:04:15.425|11:04:15| 1|255.06|  400| 0| 499252|2
11:04:15.500|11:04:15| 1|255.00|  100|95| 499284|1
11:04:15.525|11:04:15| 1|255.00|  100|95| 499287|1
11:04:15.525|11:04:15| 1|255.00|  100|95| 499289|1
11:04:15.525|11:04:15| 1|255.00|  100|95| 499290|1
11:04:15.525|11:04:15| 1|255.01|  100|95| 499293|2
11:04:16.025|11:04:16| 1|255.01|  100|95| 499423|2
11:04:16.025|11:04:16| 1|255.01|  100|95| 499424|2
11:04:16.025|11:04:16| 1|255.01|  100| 0| 499425|2
11:04:16.100|11:04:16| 1|255.01|  100| 0| 499453|2
11:04:16.100|11:04:16| 1|255.01|  200|95| 499454|2
11:04:16.175|11:04:16| 1|255.00|  100| 0| 499459|1
11:04:16.375|11:04:16| 1|255.00|  146| 0| 499474|1
11:04:16.625|11:04:16| 1|255.01| 2000| 0| 499496|2
11:04:17.025|11:04:16| 1|255.01|  200| 0| 499516|1
11:04:17.175|11:04:17| 1|255.00|  200|95| 499602|1
11:04:17.800|11:04:17| 1|255.04|  100| 0| 499645|2
11:04:18.150|11:04:18| 1|255.01|  200| 0| 499661|1
11:04:18.625|11:04:18| 7|255.01|  100|95| 499668|1
11:04:18.625|11:04:18| 7|255.01|  400|95| 499669|1
11:04:18.675|11:04:18| 1|255.01|  200| 0| 499674|2
11:04:18.675|11:04:18| 1|255.01|  100| 0| 499675|2
11:04:18.800|11:04:18| 1|255.00|  200|95| 499678|1
11:04:19.600|11:04:19| 1|255.01|  400| 0| 499715|2
11:04:19.650|11:04:19| 1|255.01|  100| 0| 499716|2
11:04:19.750|11:04:19| 1|255.01|  100|95| 499743|1
11:04:19.775|11:04:19| 1|255.00|  400|95| 499744|1
11:04:19.800|11:04:19| 6|255.00|  100|95| 499747|1
11:04:20.225|11:04:20| 1|255.02|  100|95| 499755|2
11:04:20.225|11:04:20| 1|255.02|  100|95| 499756|2
11:04:20.225|11:04:20| 1|255.02|  100|95| 499757|2
11:04:20.225|11:04:20| 1|255.02|  100|95| 499758|2
11:04:20.225|11:04:20| 1|255.04|  100|95| 499759|2
11:04:20.300|11:04:20|60|255.06|  200|95| 499777|2
11:04:20.300|11:04:20| 1|255.06|  100|95| 499778|2
11:04:20.300|11:04:20| 1|255.06|  100|95| 499779|2
11:04:20.300|11:04:20| 1|255.06|  100|95| 499780|2
11:04:20.300|11:04:20| 1|255.11|  100|95| 499781|5
11:04:20.300|11:04:20| 1|255.11|  100|95| 499782|5
11:04:20.350|11:04:20| 8|255.06|  100|95| 499789|2
11:04:21.325|11:04:21| 1|255.06|  100| 0| 499864|2
11:04:21.325|11:04:21| 1|255.05|  100| 0| 499865|1
11:04:21.325|11:04:21| 1|255.05|  100| 0| 499866|1
11:04:21.325|11:04:21| 1|255.05|  100| 0| 499867|1
11:04:21.325|11:04:21| 1|255.05|  100| 0| 499868|1
11:04:21.350|11:04:21| 1|255.05|  100| 0| 499871|1
11:04:21.375|11:04:21| 1|255.01|  100| 0| 499875|2
11:04:21.500|11:04:21| 1|255.00|  100| 0| 499879|1
11:04:21.500|11:04:21| 1|255.00|  100| 0| 499880|1
11:04:21.750|11:04:21| 1|255.01|  100| 0| 499887|2
11:04:24.125|11:04:24| 1|255.06|  100|95| 499977|2|0.01
11:04:24.150|11:04:24| 7|255.08|  100|95| 499985|2
11:04:24.150|11:04:24| 1|255.07|  100| 0| 499999|2|0.00|0002
11:04:24.175|11:04:24| 1|255.11|  200|95| 500011|1|0.01
11:04:24.175|11:04:24| 1|255.12|  300|95| 500012|2
11:04:24.175|11:04:24| 1|255.12|  200|95| 500013|2
11:04:24.175|11:04:24| 1|255.13|  200|95| 500028|2|0.01
11:04:24.200|11:04:24| 1|255.13|  100|95| 500094|2|0.01
11:04:24.225|11:04:24| 1|255.13|  126|95| 500115|2|0.01
11:04:24.250|11:04:24| 1|255.20|  100|95| 500210|2
11:04:24.250|11:04:24| 1|255.20|  100|95| 500211|2
11:04:24.350|11:04:24|60|255.26|  100|95| 500342|2
11:04:24.975|11:04:24| 1|255.23|  100|95| 500474|1
11:04:24.975|11:04:24| 1|255.23|  100|95| 500475|1
11:04:24.975|11:04:24| 1|255.22|  100|95| 500476|1
11:04:25.150|11:04:25|60|255.26|  100| 0| 500489|2
11:04:25.600|11:04:25| 1|255.24|  100| 0| 500523|1|0.01
11:04:25.625|11:04:25| 1|255.23| 1000| 0| 500524|1
11:04:25.775|11:04:25| 1|255.23|  100| 0| 500534|1
11:04:25.800|11:04:25| 1|255.22|  100| 0| 500535|1
11:04:25.800|11:04:25| 1|255.22|  100| 0| 500536|1
11:04:25.800|11:04:25| 1|255.26|  100| 0| 500537|2|0.01
11:04:25.900|11:04:25| 7|255.23|  100|95| 500538|1
11:04:25.900|11:04:25| 1|255.27|  100| 0| 500539|2
11:04:25.925|11:04:25| 1|255.27|  300| 0| 500542|2
11:04:26.475|11:04:26| 7|255.26|  100|95| 500566|2
11:04:27.150|11:04:27| 1|255.20|  100| 0| 500591|4
11:04:29.125|11:04:29| 1|255.25|  100| 0| 500686|2|0.01
11:04:29.150|11:04:29| 1|255.21|  300| 0| 500687|1
11:04:29.175|11:04:29| 1|255.26| 1700| 0| 500688|2
11:04:30.100|11:04:30| 1|255.20|  120| 0| 500727|1
11:04:31.625|11:04:31| 1|255.25|  400|95| 500798|2|0.01
11:04:31.625|11:04:31| 1|255.26|  100|95| 500799|2
11:04:31.625|11:04:31| 1|255.28|  100|95| 500800|2
11:04:31.625|11:04:31| 1|255.28|  100|95| 500807|2
11:04:31.625|11:04:31| 1|255.28|  100|95| 500819|2
11:04:31.650|11:04:31| 6|255.28|  100|95| 500820|2
11:04:31.650|11:04:31| 1|255.28|  100|95| 500823|2
11:04:31.650|11:04:31| 6|255.28|  100|95| 500824|2
11:04:31.675|11:04:31| 1|255.28|  100| 0| 500826|2
11:04:31.675|11:04:31| 1|255.28|  100|95| 500827|2
11:04:31.675|11:04:31| 1|255.28|  100|95| 500828|2
11:04:31.675|11:04:31| 1|255.28|  100|95| 500829|2
11:04:31.675|11:04:31| 1|255.28|  100| 0| 500831|2
11:04:31.700|11:04:31| 1|255.28|  100| 0| 500832|2
11:04:31.800|11:04:31| 1|255.30|  100|95| 500844|2
11:04:31.800|11:04:31| 1|255.33|  100|95| 500845|5
11:04:31.800|11:04:31| 7|255.28|  100|95| 500848|2
11:04:31.825|11:04:31| 1|255.30|  325|95| 500856|2
11:04:31.825|11:04:31| 1|255.31|  100|95| 500858|2
11:04:33.000|11:04:32| 1|255.31|  100|95| 500989|2
11:04:33.000|11:04:32| 1|255.31|  100|95| 500990|2
11:04:33.000|11:04:32| 1|255.31|  100|95| 500991|2
11:04:33.000|11:04:32| 1|255.31|  100|95| 500992|2
11:04:33.000|11:04:32| 1|255.29|  100|95| 500993|1
11:04:33.000|11:04:32| 1|255.26|  100|95| 500994|1
11:04:33.000|11:04:32| 1|255.26|  100|95| 500995|1
11:04:33.000|11:04:32| 1|255.26|  125|95| 500996|1
11:04:33.000|11:04:32| 1|255.26|  100|95| 500997|1
11:04:33.000|11:04:32| 1|255.26|  100|95| 500998|1
11:04:33.675|11:04:33| 1|255.20|  100| 0| 501047|1
11:04:34.150|11:04:34|60|255.19|  100|95| 501080|2
11:04:34.150|11:04:34|60|255.18|  100|95| 501081|1
11:04:34.150|11:04:34| 7|255.18|  100|95| 501083|1
11:04:34.150|11:04:34| 7|255.18|  100|95| 501084|1
11:04:34.150|11:04:34| 7|255.17|  100|95| 501085|4
11:04:34.150|11:04:34| 7|255.16|  100|95| 501086|4|0.01
11:04:34.150|11:04:34| 7|255.12|  100|95| 501087|5
11:04:34.175|11:04:34| 7|255.12|  100|95| 501088|5
11:04:34.175|11:04:34| 7|255.10|  200|95| 501089|2|0.00|0002
11:04:34.175|11:04:34| 7|255.10|  100|95| 501091|2|0.00|0002
11:04:34.175|11:04:34| 7|255.10|  100|95| 501092|2|0.00|0002
11:04:34.175|11:04:34| 7|255.10|  100|95| 501093|2|0.00|0002
11:04:34.175|11:04:34| 7|255.10|  100|95| 501094|2|0.00|0002
11:04:34.175|11:04:34| 7|255.10|  100|95| 501096|2|0.00|0002
11:04:34.175|11:04:34| 7|255.10|  100|95| 501097|2|0.00|0002
11:04:34.175|11:04:34| 7|255.10|  100|95| 501098|2|0.00|0002
11:04:34.175|11:04:34| 7|255.10|  100|95| 501099|2
11:04:34.175|11:04:34| 7|255.10|  100|95| 501100|2
11:04:34.175|11:04:34| 1|255.18|  100|95| 501101|1
11:04:34.175|11:04:34| 6|255.18|  100|95| 501102|1
11:04:34.175|11:04:34| 1|255.14|  100|95| 501103|1
11:04:34.175|11:04:34| 1|255.14|  800|95| 501104|1
11:04:34.175|11:04:34| 7|255.10|  100|95| 501105|2
11:04:34.175|11:04:34| 7|255.10|  100|95| 501106|2
11:04:34.175|11:04:34| 7|255.10|  100|95| 501107|2
11:04:34.175|11:04:34| 7|255.10|  100|95| 501108|2
11:04:34.175|11:04:34| 7|255.10|  100|95| 501109|2
11:04:34.175|11:04:34| 7|255.10|  100|95| 501110|2
11:04:34.175|11:04:34| 7|255.10|  100|95| 501111|2
11:04:34.175|11:04:34| 7|255.10|  100|95| 501112|2
11:04:34.175|11:04:34| 7|255.10|  100|95| 501113|2
11:04:34.175|11:04:34| 7|255.10|  100|95| 501114|2
11:04:34.175|11:04:34| 7|255.10|  100|95| 501115|2
11:04:34.175|11:04:34| 7|255.10|  800|95| 501116|2
11:04:34.175|11:04:34| 7|255.10|  100|95| 501117|2
11:04:34.175|11:04:34| 7|255.10|  100|95| 501118|2
11:04:34.200|11:04:34| 7|255.10|  100|95| 501119|2
11:04:34.200|11:04:34| 7|255.10|  100|95| 501120|2
11:04:34.200|11:04:34| 1|255.14|  100|95| 501122|1
11:04:34.200|11:04:34| 7|255.10|  100|95| 501123|2
11:04:34.200|11:04:34| 7|255.10|  100|95| 501124|2
11:04:34.200|11:04:34| 7|255.10|  100|95| 501125|2
11:04:34.200|11:04:34| 7|255.10|  100|95| 501126|2
11:04:34.200|11:04:34| 7|255.10|  100|95| 501127|2
11:04:34.200|11:04:34| 7|255.10|  100|95| 501128|2
11:04:34.200|11:04:34| 7|255.12|  200|95| 501129|2
11:04:34.200|11:04:34| 1|255.14|  100|95| 501130|1
11:04:34.200|11:04:34| 1|255.14|  600|95| 501131|1
11:04:34.325|11:04:34| 7|255.10|  200|95| 501135|2
11:04:34.325|11:04:34| 7|255.12|  200|95| 501136|2
11:04:34.325|11:04:34| 7|255.15|  200|95| 501137|1|0.00|0002
11:04:34.325|11:04:34| 7|255.15|  200|95| 501138|1|0.00|0002
11:04:34.325|11:04:34| 7|255.16|  100|95| 501139|1
11:04:34.325|11:04:34| 1|255.18|  100|95| 501140|2
11:04:34.350|11:04:34| 1|255.22|  100|95| 501152|2
11:04:34.375|11:04:34| 1|255.22|  100|95| 501153|2
11:04:34.375|11:04:34| 1|255.22|  700| 0| 501156|1
11:04:34.425|11:04:34| 6|255.25|  100| 0| 501167|2
11:04:34.475|11:04:34| 7|255.20|  100|95| 501177|2
11:04:34.475|11:04:34| 7|255.21|  100| 0| 501178|1
11:04:34.475|11:04:34| 7|255.19|  100|95| 501179|1
11:04:34.725|11:04:34| 7|255.20|  300|95| 501202|2
11:04:34.725|11:04:34| 7|255.20|  100|95| 501203|2
11:04:34.725|11:04:34| 7|255.20|  200|95| 501204|2
11:04:34.725|11:04:34| 7|255.20|  300|95| 501205|2
11:04:34.725|11:04:34| 7|255.20|  500|95| 501206|2
11:04:34.900|11:04:34| 1|255.17|  100| 0| 501213|1
11:04:35.050|11:04:35| 1|255.16|  200| 0| 501221|1
11:04:35.700|11:04:35| 1|255.18|  100| 0| 501235|1
11:04:37.350|11:04:37| 7|255.20|  100| 0| 501367|2
11:04:37.500|11:04:37| 1|255.20|  100|95| 501373|2
11:04:37.700|11:04:37| 1|255.25|  400| 0| 501379|2
11:04:37.700|11:04:37| 1|255.25|  400| 0| 501380|2
11:04:37.700|11:04:37| 1|255.25|  600| 0| 501381|2
11:04:37.950|11:04:37| 1|255.25|  100|95| 501383|2
11:04:37.950|11:04:37| 1|255.25|  100|95| 501384|2
11:04:37.975|11:04:37| 1|255.21|  100| 0| 501386|5
11:04:37.975|11:04:37| 1|255.19|  100| 0| 501387|1
11:04:39.450|11:04:39| 1|255.23|  100| 0| 501460|2
11:04:41.375|11:04:41|60|255.26|  450| 0| 501538|2
11:04:41.375|11:04:41|60|255.26|  100| 0| 501540|2
11:04:41.375|11:04:41| 1|255.26|  200|95| 501542|2
11:04:41.375|11:04:41| 1|255.26|  100|95| 501543|2
11:04:41.375|11:04:41| 1|255.28|  100|95| 501544|2
11:04:44.750|11:04:44| 1|255.33|  200| 0| 501753|2
11:04:45.150|11:04:45| 1|255.33|  230| 0| 501762|2
11:04:45.275|11:04:45| 1|255.29|  100|95| 501768|3
11:04:45.950|11:04:45| 1|255.33|  100| 0| 501820|2
11:04:46.150|11:04:46| 1|255.32|  100| 0| 501828|2|0.01
11:04:46.150|11:04:46| 1|255.33|  120| 0| 501829|2
11:04:46.150|11:04:46| 1|255.33|  100| 0| 501830|2
11:04:46.150|11:04:46| 1|255.33|  100| 0| 501831|2
11:04:46.175|11:04:46| 1|255.33|  400|95| 501833|2
11:04:47.425|11:04:47| 1|255.34|  350| 0| 501901|2
11:04:47.425|11:04:47| 1|255.38|  100| 0| 501902|2
11:04:47.425|11:04:47| 1|255.38|  100| 0| 501903|2
11:04:47.425|11:04:47| 1|255.38|  100| 0| 501904|2
11:04:47.425|11:04:47| 1|255.38|  100| 0| 501905|2
11:04:47.475|11:04:47| 1|255.39|  250| 0| 501907|2
11:04:47.950|11:04:47| 1|255.39|  200|95| 501922|2
11:04:47.975|11:04:47| 1|255.39|  150| 0| 501945|2
11:04:48.425|11:04:48| 1|255.35|  100| 0| 502021|5
11:04:49.250|11:04:49| 1|255.39| 1000| 0| 502038|2
11:04:49.425|11:04:49| 7|255.34|  100| 0| 502043|2
11:04:49.425|11:04:49| 7|255.32|  100| 0| 502044|1
11:04:49.425|11:04:49| 1|255.30|  100| 0| 502046|1
11:04:50.125|11:04:50| 1|255.37|  100|95| 502112|2|0.01
11:04:50.125|11:04:50| 1|255.38|  100|95| 502113|2
11:04:51.675|11:04:51| 1|255.40|  100|95| 502219|2
11:04:52.125|11:04:52| 1|255.30|  100|95| 502224|1
11:04:52.125|11:04:52| 1|255.28|  100|95| 502225|1
11:04:52.125|11:04:52| 1|255.28|  100|95| 502226|1
11:04:52.225|11:04:52| 1|255.28|  100|95| 502229|1
11:04:52.325|11:04:52| 7|255.28|  100|95| 502243|1
11:04:52.325|11:04:52| 7|255.28|  100|95| 502244|1
11:04:52.325|11:04:52| 1|255.30|  100|95| 502246|1
11:04:52.325|11:04:52| 1|255.30|  100|95| 502247|1
11:04:55.400|11:04:55| 1|255.33|  100|95| 502326|1
11:04:55.750|11:04:55| 1|255.34|  100| 0| 502329|2
11:04:56.350|11:04:56| 1|255.25|  100| 0| 502344|1
11:04:56.500|11:04:56| 1|255.26|  300| 0| 502357|1
11:04:56.700|11:04:56| 1|255.25|  100|95| 502384|1|0.01
11:04:56.700|11:04:56| 1|255.23|  100|95| 502386|1
11:04:56.700|11:04:56|60|255.23|  100|95| 502387|1
11:04:56.700|11:04:56| 6|255.25|  100|95| 502389|1
11:04:56.750|11:04:56| 7|255.23|  100|95| 502394|1
11:04:57.125|11:04:57| 1|255.19|  100|95| 502414|1
11:04:57.175|11:04:57| 7|255.18|  100|95| 502418|1
11:04:57.200|11:04:57| 1|255.21|  100|95| 502424|1
11:04:57.675|11:04:57| 1|255.16|  200|95| 502440|4
11:04:57.675|11:04:57| 1|255.16|  100|95| 502441|4
11:04:57.675|11:04:57| 1|255.17|  100|95| 502442|1|0.01
11:04:57.675|11:04:57| 1|255.13|  120|95| 502443|4|0.03
11:04:57.900|11:04:57| 1|255.12|  100| 0| 502451|1
11:04:58.100|11:04:58| 1|255.12|  100|95| 502592|1|0.01
11:04:58.125|11:04:58| 1|255.12|  224|95| 502593|1|0.01
11:04:58.125|11:04:58| 1|255.13|  100|95| 502594|2
11:04:58.175|11:04:58| 1|255.13|  300| 0| 502609|2
11:04:58.175|11:04:58| 1|255.11|  100| 0| 502610|4|0.01
11:04:58.225|11:04:58| 1|255.12|  100| 0| 502632|1|0.01
11:04:58.275|11:04:58| 1|255.11|  100| 0| 502639|1
11:04:58.300|11:04:58| 1|255.11|  200| 0| 502657|1
11:04:58.300|11:04:58| 1|255.10|  100| 0| 502658|4
11:04:58.650|11:04:58| 1|255.10|  600| 0| 502679|2
11:04:58.650|11:04:58| 1|255.10|  200| 0| 502680|2
11:04:58.650|11:04:58| 1|255.10|  100|95| 502681|2
11:04:58.650|11:04:58| 1|255.10|  200|95| 502682|2
11:04:58.650|11:04:58| 1|255.10|  200|95| 502683|2
11:04:58.650|11:04:58| 1|255.10|  100|95| 502684|2
11:04:58.650|11:04:58| 1|255.09|  100|95| 502685|1
11:04:58.650|11:04:58| 1|255.09|  100|95| 502686|1
11:04:58.650|11:04:58| 1|255.10|  100|95| 502687|2
11:04:58.650|11:04:58| 1|255.10|  200|95| 502688|2
11:04:58.650|11:04:58| 1|255.10|  100|95| 502689|2
11:04:58.650|11:04:58| 1|255.10|  100|95| 502690|2
11:04:58.650|11:04:58| 1|255.08|  100| 0| 502694|1|0.01
11:04:58.675|11:04:58|11|255.08|  800|95| 502696|1
11:04:59.250|11:04:59| 1|255.10|  100|95| 502755|2
11:04:59.250|11:04:59| 1|255.10|  400| 0| 502757|2
11:05:00.175|11:05:00| 6|255.06|  100|95| 502834|1
11:05:00.200|11:05:00| 1|255.07|  100|95| 502835|1|0.01
11:05:00.875|11:05:00| 1|255.10|  100| 0| 502871|2
11:05:00.900|11:05:00| 1|255.11|  120| 0| 502872|2
11:05:00.900|11:05:00| 1|255.11|  200| 0| 502873|2
11:05:01.400|11:05:01| 1|255.11|  100| 0| 502890|2
11:05:01.500|11:05:01| 1|255.11|  100|95| 502916|2
11:05:01.525|11:05:01|60|255.12|  100|95| 502919|2
11:05:01.525|11:05:01| 1|255.11|  100|95| 502920|2
11:05:01.525|11:05:01| 1|255.11|  100|95| 502921|2
11:05:01.525|11:05:01| 1|255.11|  100|95| 502922|2
11:05:01.525|11:05:01| 1|255.12|  100|95| 502924|2
11:05:01.825|11:05:01| 1|255.07|  100| 0| 502954|1
11:05:02.025|11:05:02| 1|255.08|  100| 0| 502966|1|0.01
11:05:02.300|11:05:02|60|255.14|  100| 0| 502978|2
11:05:03.300|11:05:03|60|255.19|  100|95| 503040|2
11:05:04.525|11:05:04| 1|255.18|  100|95| 503076|2
11:05:04.525|11:05:04| 7|255.18|  100|95| 503077|2
11:05:04.950|11:05:04| 1|255.19|  100|95| 503083|2
11:05:05.125|11:05:05| 1|255.15|  100|95| 503088|1
11:05:05.125|11:05:05| 1|255.14|  100|95| 503089|4
11:05:05.125|11:05:05| 1|255.14|  100|95| 503090|4
11:05:05.150|11:05:05| 1|255.14|  600|95| 503091|4
11:05:06.275|11:05:06| 1|255.18|  100|95| 503159|2
11:05:07.150|11:05:07| 1|255.18|  100|95| 503183|2
11:05:07.150|11:05:07| 1|255.18|  100|95| 503184|2
11:05:07.150|11:05:07| 1|255.18|  100|95| 503185|2
11:05:07.150|11:05:07| 1|255.18|  100|95| 503186|2
11:05:07.150|11:05:07| 1|255.19|  130|95| 503187|2
11:05:07.150|11:05:07| 1|255.19|  100|95| 503188|2
11:05:07.150|11:05:07| 1|255.18|  100|95| 503189|2
11:05:07.225|11:05:07| 1|255.20|  100|95| 503190|2
11:05:07.275|11:05:07| 1|255.21| 1000| 0| 503193|2
11:05:08.050|11:05:08| 1|255.15|  100|95| 503271|2
11:05:08.050|11:05:08| 1|255.15|  100| 0| 503272|2
11:05:08.050|11:05:08| 1|255.15|  100| 0| 503273|2
11:05:08.050|11:05:08| 1|255.15|  100| 0| 503274|2
11:05:08.475|11:05:08| 7|255.14|  100| 0| 503287|1
11:05:08.500|11:05:08| 1|255.14|  100| 0| 503292|1
11:05:08.525|11:05:08| 1|255.14|  100|95| 503295|1
11:05:08.525|11:05:08| 1|255.11|  100|95| 503297|4
11:05:09.850|11:05:09| 7|255.12|  100| 0| 503366|2
11:05:10.100|11:05:10| 1|255.12|  500| 0| 503381|2
11:05:10.250|11:05:10| 1|255.08|  100| 0| 503383|1
11:05:10.550|11:05:10| 1|255.08|  400| 0| 503416|1
11:05:10.550|11:05:10| 1|255.08|  600| 0| 503417|1
11:05:11.050|11:05:11| 1|255.16|  200| 0| 503439|2
11:05:12.475|11:05:12|60|255.08|  100|95| 503481|1
11:05:12.475|11:05:12| 1|255.08|  100|95| 503483|1
11:05:12.775|11:05:12| 1|255.11|  150| 0| 503502|2
11:05:15.525|11:05:15| 1|255.10|  119|95| 503604|2
11:05:15.600|11:05:15| 1|255.13|  100|95| 503613|2
11:05:15.675|11:05:15| 7|255.13|  100|95| 503618|2
11:05:15.675|11:05:15| 7|255.13|  200|95| 503621|2
11:05:15.750|11:05:15| 1|255.13|  100|95| 503631|2
11:05:16.575|11:05:16| 1|255.07|  600| 0| 503692|1
11:05:17.525|11:05:17| 1|255.09|  100| 0| 503758|4|0.01
11:05:17.725|11:05:17| 1|255.13|  400|95| 503764|1
11:05:17.800|11:05:17| 7|255.13|  100|95| 503766|1
11:05:18.200|11:05:18| 7|255.13|  100|95| 503788|1
11:05:18.975|11:05:18| 7|255.14|  100|95| 503855|2
11:05:19.225|11:05:19| 1|255.10|  100|95| 503858|1
11:05:19.250|11:05:19|60|255.07|  100|95| 503873|1
11:05:19.325|11:05:19| 7|255.08|  100|95| 503950|1
11:05:19.325|11:05:19| 7|255.08|  100|95| 503952|1
11:05:19.325|11:05:19| 7|255.08|  100|95| 503954|1
11:05:19.350|11:05:19|60|255.07|  100|95| 503989|1
11:05:19.425|11:05:19| 7|255.08|  100|95| 503998|1
11:05:19.425|11:05:19| 7|255.08|  100|95| 504000|1
11:05:19.600|11:05:19| 1|255.07|  100| 0| 504019|1
11:05:19.800|11:05:19| 7|255.07|  100| 0| 504025|1
11:05:20.375|11:05:20| 1|255.06|  100|95| 504061|1
11:05:20.375|11:05:20| 1|255.06|  100|95| 504062|1
11:05:20.375|11:05:20| 1|255.05|  100|95| 504063|1
11:05:20.375|11:05:20| 1|255.06|  100| 0| 504064|1
11:05:20.375|11:05:20| 1|255.04|  100|95| 504066|1
11:05:20.375|11:05:20| 1|255.06|  100|95| 504067|1
11:05:20.375|11:05:20| 1|255.05|  100|95| 504068|1
11:05:20.375|11:05:20| 1|255.04|  100|95| 504069|1
11:05:20.400|11:05:20| 1|255.04|  100|95| 504070|1
11:05:20.400|11:05:20| 6|255.04|  100|95| 504072|1
11:05:20.400|11:05:20| 1|255.03|  100|95| 504073|4
11:05:20.400|11:05:20| 1|255.04|  400|95| 504074|1
11:05:20.425|11:05:20| 6|255.04|  400|95| 504075|1
11:05:20.425|11:05:20| 1|255.04|  286|95| 504076|1
11:05:20.475|11:05:20| 1|255.02|  100| 0| 504078|1
11:05:20.475|11:05:20| 1|255.02|  400| 0| 504079|1
11:05:20.475|11:05:20| 1|255.02|  500| 0| 504080|1
11:05:20.875|11:05:20| 7|255.02|  100|95| 504142|1
11:05:20.925|11:05:20|60|255.00|  100|95| 504163|4
11:05:20.925|11:05:20| 7|255.02|  100|95| 504167|1
11:05:20.925|11:05:20| 7|255.02|  592|95| 504173|1
11:05:20.925|11:05:20|60|255.00|  140| 0| 504192|4
11:05:21.000|11:05:20| 1|255.00|  100| 0| 504216|4
11:05:21.050|11:05:21| 1|255.00|  108|95| 504229|4
11:05:21.275|11:05:21|11|255.00|  113| 0| 504259|4
11:05:21.350|11:05:21| 1|255.00|  300|95| 504277|4
11:05:21.400|11:05:21|11|255.00|  300| 0| 504287|4
11:05:21.475|11:05:21| 1|255.00|  146|95| 504288|1
11:05:21.500|11:05:21| 1|255.00|  200|95| 504289|1
11:05:21.500|11:05:21| 7|255.00|  100|95| 504290|1
11:05:21.600|11:05:21| 1|255.00|  100|95| 504291|1
11:05:21.625|11:05:21| 1|255.00|  100| 0| 504292|1
11:05:21.625|11:05:21| 1|255.00|  355| 0| 504293|1
11:05:21.625|11:05:21| 8|255.00|  100|95| 504294|1
11:05:21.675|11:05:21| 1|255.00|  500|95| 504296|1
11:05:21.700|11:05:21| 1|255.00|  200|95| 504298|1
11:05:21.800|11:05:21| 1|255.00|  500|95| 504305|1
11:05:21.825|11:05:21| 1|255.00|  155|95| 504306|1
11:05:21.825|11:05:21| 1|255.00|  100|95| 504307|1
11:05:21.825|11:05:21| 1|255.00|  100|95| 504308|1
11:05:21.825|11:05:21| 1|255.00|  100|95| 504310|1
11:05:22.525|11:05:22| 1|255.02|  100| 0| 504358|2
11:05:23.150|11:05:23| 1|255.00|  100|95| 504487|1
11:05:23.200|11:05:23| 1|255.01|  400| 0| 504490|2
11:05:23.250|11:05:23| 1|255.00|  100| 0| 504491|1
11:05:23.250|11:05:23| 1|255.00|  100| 0| 504492|1
11:05:23.250|11:05:23| 1|255.00|  200| 0| 504493|1
11:05:23.250|11:05:23| 1|255.00|  295| 0| 504495|1
11:05:23.250|11:05:23|60|254.97|  100| 0| 504496|1
11:05:23.275|11:05:23| 6|255.00|  500| 0| 504498|1
11:05:23.275|11:05:23|60|255.00|  200| 0| 504499|1
11:05:23.275|11:05:23| 1|255.00|  100| 0| 504503|1
11:05:23.300|11:05:23| 1|255.00|  100| 0| 504504|1
11:05:23.525|11:05:23| 7|255.01|  500| 0| 504531|1
11:05:23.525|11:05:23| 7|255.01|  100| 0| 504533|1
11:05:23.625|11:05:23| 1|255.01|  100|95| 504554|1
11:05:23.625|11:05:23| 1|255.02|  100|95| 504555|2
11:05:23.650|11:05:23| 1|255.04|  100|95| 504558|2|0.01
11:05:23.725|11:05:23| 7|255.01|  100|95| 504560|1
11:05:23.750|11:05:23| 1|255.00|  100|95| 504568|1
11:05:23.750|11:05:23| 1|254.98|  120|95| 504569|1|0.02
11:05:23.750|11:05:23| 1|254.98|  100|95| 504570|1|0.02
11:05:23.750|11:05:23| 1|254.97|  200|95| 504571|1|0.03
11:05:23.750|11:05:23| 1|254.97|  100|95| 504572|1|0.03
11:05:23.750|11:05:23| 1|254.97|  100|95| 504573|1|0.03
11:05:23.775|11:05:23| 1|255.00|  100|95| 504574|1
11:05:23.775|11:05:23| 1|255.00|  100|95| 504575|1
11:05:23.800|11:05:23| 1|255.00|  100|95| 504577|1
11:05:23.800|11:05:23| 1|255.00|  150| 0| 504578|1
11:05:23.800|11:05:23| 1|255.00|  100|95| 504579|1
11:05:24.000|11:05:23|60|255.00|  100| 0| 504592|1
11:05:24.025|11:05:24| 6|255.00|  100|95| 504593|1
11:05:25.475|11:05:25| 1|255.01|  100|95| 504749|1
11:05:25.475|11:05:25| 1|255.01|  100|95| 504750|1
11:05:25.475|11:05:25| 1|255.00|  100|95| 504751|1
11:05:25.475|11:05:25| 1|255.00|  100|95| 504752|1
11:05:26.000|11:05:25| 1|255.01|  100| 0| 504784|1
11:05:26.025|11:05:25| 1|255.02|  100|95| 504787|2
11:05:26.025|11:05:25| 1|255.02|  100|95| 504788|2
11:05:26.125|11:05:26| 1|255.01|  200|95| 504800|1
11:05:26.125|11:05:26| 1|255.01|  100|95| 504801|1
11:05:26.125|11:05:26| 1|255.01|  318|95| 504803|1
11:05:26.150|11:05:26| 1|255.01|  100|95| 504804|1
11:05:26.150|11:05:26| 1|255.01|  100|95| 504805|1
11:05:26.150|11:05:26| 1|255.02|  100|95| 504806|2
11:05:26.150|11:05:26| 1|255.02|  100|95| 504807|2
11:05:26.150|11:05:26| 6|255.02|  100|95| 504809|2
11:05:26.175|11:05:26| 1|255.03|  100|95| 504810|2|0.01
11:05:26.500|11:05:26| 1|255.02|  155| 0| 504828|2
11:05:26.525|11:05:26| 1|255.00|  100| 0| 504829|1
11:05:26.800|11:05:26| 1|255.04|  100|95| 504850|2
11:05:27.450|11:05:27| 1|255.05|  300| 0| 504908|2
11:05:27.450|11:05:27| 1|255.05|  150| 0| 504909|2
11:05:27.750|11:05:27|60|255.00|  100|95| 504934|1
11:05:27.750|11:05:27| 1|255.00|  100|95| 504946|1
11:05:27.800|11:05:27|60|255.00|  100| 0| 504961|1
11:05:27.925|11:05:27| 6|255.00|  100|95| 504987|1
11:05:28.150|11:05:28|60|255.00|  100| 0| 505051|1
11:05:28.700|11:05:28| 1|255.00|  100|95| 505135|1
11:05:28.850|11:05:28| 6|255.00|  100|95| 505184|1
11:05:28.850|11:05:28|60|255.00|  100| 0| 505185|1
11:05:29.150|11:05:29| 1|255.00|  100| 0| 505241|1
11:05:29.200|11:05:29| 1|255.01|  100| 0| 505257|2
11:05:29.275|11:05:29| 1|255.01|  120|95| 505265|2
11:05:29.275|11:05:29| 1|255.01|  100|95| 505266|2
11:05:29.275|11:05:29| 1|255.01|  120|95| 505267|2
11:05:29.275|11:05:29| 1|255.02|  100|95| 505268|2
11:05:29.275|11:05:29| 1|255.02|  100|95| 505269|2
11:05:29.275|11:05:29|60|255.01|  100|95| 505271|2
11:05:29.275|11:05:29|60|255.02|  100|95| 505272|2
11:05:29.325|11:05:29| 1|255.05|  100|95| 505282|2
11:05:29.325|11:05:29| 1|255.05|  100|95| 505283|2
11:05:29.325|11:05:29| 7|255.01|  100|95| 505289|2
11:05:29.325|11:05:29| 7|255.01|  100|95| 505290|2
11:05:29.325|11:05:29| 7|255.02|  100|95| 505291|2
11:05:29.325|11:05:29| 7|255.02|  100|95| 505292|2
11:05:29.450|11:05:29|59|255.00|  100| 0| 505325|1
11:05:30.150|11:05:30| 1|255.08|  200|95| 505600|1|0.02
11:05:30.150|11:05:30| 1|255.10|  100|95| 505601|2
11:05:30.150|11:05:30| 1|255.10|  100|95| 505602|2
11:05:30.275|11:05:30|60|255.06|  100| 0| 505637|1|0.01
11:05:30.300|11:05:30| 1|255.09|  100|95| 505656|2
11:05:30.325|11:05:30| 1|255.09|  100|95| 505663|2
11:05:30.400|11:05:30| 1|255.07|  100|95| 505676|1|0.01
11:05:31.700|11:05:31| 1|255.06|  100|95| 505936|2
11:05:31.750|11:05:31| 1|255.07|  400|95| 505999|1|0.01
11:05:31.750|11:05:31| 1|255.07|  162|95| 506001|1|0.01
11:05:31.750|11:05:31| 1|255.09|  100|95| 506004|2
11:05:31.750|11:05:31| 1|255.03|  100| 0| 506009|1
11:05:31.825|11:05:31| 7|255.07|  100|95| 506019|1|0.01
11:05:31.825|11:05:31| 7|255.07|  200|95| 506020|1|0.01
11:05:31.825|11:05:31| 7|255.07|  200|95| 506021|1|0.01
11:05:31.825|11:05:31| 7|255.07|  100|95| 506022|1|0.01
11:05:31.825|11:05:31| 7|255.07|  100|95| 506023|1|0.01
11:05:31.825|11:05:31| 7|255.07|  100|95| 506024|1|0.01
11:05:32.150|11:05:32| 1|255.03|  100|95| 506043|1|0.01
11:05:32.550|11:05:32| 1|255.00|  100| 0| 506069|1
11:05:32.575|11:05:32| 1|255.00|  156| 0| 506070|1
11:05:32.700|11:05:32| 1|255.10|  100|95| 506079|2
11:05:32.700|11:05:32| 1|255.11|  100|95| 506080|2
11:05:32.900|11:05:32| 1|255.11|  100|95| 506093|2
11:05:32.900|11:05:32| 1|255.11|  100|95| 506094|2
11:05:32.925|11:05:32| 1|255.11|  100|95| 506097|2
11:05:32.975|11:05:32| 1|255.13|  100|95| 506105|2
11:05:33.125|11:05:33| 1|255.08|  100|95| 506120|1|0.01
11:05:33.300|11:05:33| 1|255.16|  120| 0| 506151|2
11:05:33.400|11:05:33| 1|255.16|  100| 0| 506159|2
11:05:33.975|11:05:33|60|255.11|  110|95| 506215|2
11:05:34.275|11:05:34| 1|255.15|  100|95| 506253|2|0.01
11:05:34.275|11:05:34| 1|255.15|  100|95| 506256|2|0.01
11:05:34.275|11:05:34| 1|255.16|  100|95| 506270|2
11:05:34.275|11:05:34|60|255.16|  100|95| 506271|2
11:05:34.300|11:05:34| 1|255.19|  120|95| 506274|2
11:05:34.300|11:05:34| 1|255.16|  200|95| 506276|2
11:05:34.300|11:05:34| 1|255.16|  100|95| 506278|2
11:05:34.350|11:05:34| 7|255.20|  100|95| 506293|2
11:05:34.550|11:05:34| 7|255.23|  100|95| 506338|2
11:05:34.775|11:05:34| 7|255.20|  100|95| 506384|2
11:05:34.775|11:05:34| 7|255.20|  100|95| 506385|2
11:05:34.775|11:05:34| 7|255.20|  100|95| 506386|2
11:05:34.775|11:05:34| 7|255.20|  100|95| 506387|2
11:05:35.000|11:05:34| 1|255.22|  200|95| 506410|2
11:05:35.300|11:05:35| 1|255.20|  120|95| 506430|2
11:05:35.300|11:05:35| 1|255.20|  100|95| 506431|2
11:05:35.300|11:05:35| 1|255.20|  100|95| 506432|2
11:05:35.325|11:05:35| 1|255.20|  100|95| 506433|2
11:05:35.325|11:05:35| 1|255.19|  200|95| 506434|1
11:05:35.325|11:05:35|60|255.19|  100|95| 506435|1
11:05:35.400|11:05:35| 8|255.19|  100|95| 506452|1
11:05:35.625|11:05:35| 1|255.16|  100| 0| 506469|4
11:05:35.675|11:05:35| 1|255.14|  700| 0| 506470|4
11:05:35.675|11:05:35| 1|255.16|  120|95| 506472|1
11:05:36.425|11:05:36| 1|255.09|  100| 0| 506537|1
11:05:37.450|11:05:37| 1|255.10|  100|95| 506574|1
11:05:38.000|11:05:37|60|255.07|  100| 0| 506641|1
11:05:38.250|11:05:38| 1|255.06|  100| 0| 506656|1
11:05:38.425|11:05:38|60|255.06|  100|95| 506670|1
11:05:38.475|11:05:38| 8|255.06|  100|95| 506672|1
11:05:38.750|11:05:38| 1|255.10|  200|95| 506693|1
11:05:38.750|11:05:38| 1|255.07|  152|95| 506694|1
11:05:39.700|11:05:39| 7|255.04|  100|95| 506734|1
11:05:39.700|11:05:39| 7|255.01|  100|95| 506735|2|0.00|0002
11:05:39.700|11:05:39| 7|255.01|  100|95| 506736|2|0.00|0002
11:05:39.700|11:05:39| 7|255.01|  102|95| 506737|2|0.00|0002
11:05:39.975|11:05:39| 6|255.06|  100|95| 506753|1
11:05:40.325|11:05:40| 1|255.06|  100| 0| 506758|1
11:05:40.325|11:05:40| 1|255.06|  100| 0| 506759|1
11:05:40.550|11:05:40| 1|255.06|  180|95| 506783|1
11:05:40.625|11:05:40| 1|255.07|  600| 0| 506789|2
11:05:40.700|11:05:40| 1|255.07|  100|95| 506791|2
11:05:40.950|11:05:40| 1|255.09|  100| 0| 506793|2
11:05:40.950|11:05:40| 1|255.09|  100| 0| 506794|2
11:05:40.950|11:05:40| 1|255.09|  100| 0| 506795|2
11:05:40.950|11:05:40| 1|255.09|  100| 0| 506797|2
11:05:41.200|11:05:41| 1|255.04|  100|95| 506801|1|0.00|0002
11:05:41.200|11:05:41| 1|255.04|  100|95| 506802|1|0.00|0002
11:05:41.200|11:05:41| 1|255.04|  100|95| 506803|1|0.00|0002
11:05:41.200|11:05:41| 1|255.04|  229|95| 506804|1|0.00|0002
11:05:41.200|11:05:41| 1|255.04|  100|95| 506805|1|0.00|0002
11:05:41.200|11:05:41| 1|255.03|  100|95| 506806|1|0.01|0002
11:05:41.200|11:05:41| 1|255.03|  100|95| 506807|1|0.01|0002
11:05:41.200|11:05:41| 1|255.02|  100|95| 506808|1
11:05:41.200|11:05:41| 1|255.01|  120|95| 506809|4|0.00|0002
11:05:41.200|11:05:41|60|255.04|  100| 0| 506810|1|0.02|0002
11:05:41.200|11:05:41| 6|255.04|  478|95| 506811|1|0.00|0002
11:05:41.225|11:05:41| 7|255.02|  100|95| 506814|1
11:05:41.225|11:05:41| 7|255.00|  500|95| 506815|2|0.00|0002
11:05:41.225|11:05:41| 7|255.00|  100|95| 506816|2|0.00|0002
11:05:41.225|11:05:41| 7|255.00|  100|95| 506817|2|0.00|0002
11:05:41.225|11:05:41| 7|255.00|  200|95| 506818|2|0.00|0002
11:05:41.225|11:05:41| 7|255.00|  100|95| 506819|2|0.00|0002
11:05:41.225|11:05:41| 7|255.00|  800|95| 506820|2|0.00|0002
11:05:41.225|11:05:41| 7|255.00|  400|95| 506821|2|0.00|0002
11:05:41.225|11:05:41| 7|255.00|  331|95| 506822|2|0.00|0002
11:05:41.225|11:05:41| 1|255.00|  544|95| 506823|2|0.00|0002
11:05:41.225|11:05:41| 1|255.00|  197|95| 506824|2|0.00|0002
11:05:41.225|11:05:41| 1|255.00|  100|95| 506825|2|0.00|0002
11:05:41.225|11:05:41| 1|255.00|  100|95| 506826|2|0.00|0002
11:05:41.275|11:05:41| 1|255.00|  100|95| 506827|2|0.00|0002
11:05:41.275|11:05:41| 1|255.00|  100|95| 506828|2|0.00|0002
11:05:41.275|11:05:41| 1|255.01|  100| 0| 506829|4|0.00|0002
11:05:41.275|11:05:41| 1|255.00|  100|95| 506830|2|0.00|0002
11:05:41.275|11:05:41| 1|255.00|  100|95| 506831|2|0.00|0002
11:05:41.275|11:05:41| 1|255.02|  100| 0| 506832|1
11:05:41.275|11:05:41| 1|255.00|  100|95| 506833|2|0.00|0002
11:05:41.275|11:05:41| 1|255.00|  300|95| 506834|2|0.00|0002
11:05:41.275|11:05:41| 1|255.00|  100|95| 506835|2|0.00|0002
11:05:41.275|11:05:41| 1|255.00|  100|95| 506836|2|0.00|0002
11:05:41.300|11:05:41| 1|255.00|  100|95| 506837|2|0.00|0002
11:05:41.400|11:05:41| 1|255.00|  100|95| 506840|2|0.00|0002
11:05:41.400|11:05:41| 7|255.00| 1049|95| 506841|2|0.00|0002
11:05:41.400|11:05:41| 6|255.00|  100|95| 506844|2|0.00|0002
11:05:41.425|11:05:41| 1|255.00|  100|95| 506845|2|0.00|0002
11:05:41.425|11:05:41| 1|255.00|  100|95| 506846|2|0.00|0002
11:05:41.775|11:05:41| 1|254.97|  300|95| 506852|1
11:05:41.800|11:05:41| 1|254.95|  100|95| 506853|1
11:05:41.800|11:05:41| 1|254.95|  100|95| 506854|1
11:05:41.850|11:05:41| 1|254.96|  300|95| 506855|1
11:05:41.875|11:05:41| 1|254.92|  100|95| 506863|1
11:05:41.875|11:05:41| 1|254.92|  100|95| 506864|1
11:05:41.875|11:05:41| 1|254.92|  100|95| 506865|1
11:05:41.875|11:05:41| 1|254.92|  100|95| 506866|1
11:05:41.925|11:05:41| 6|254.91|  100|95| 506870|1
11:05:41.925|11:05:41| 6|254.91|  100|95| 506872|1
11:05:41.925|11:05:41| 1|254.91|  100|95| 506873|1
11:05:41.950|11:05:41| 6|254.91|  100|95| 506875|1
11:05:41.950|11:05:41| 1|254.91|  100|95| 506876|1
11:05:41.950|11:05:41| 6|254.91|  100|95| 506877|1
11:05:41.950|11:05:41| 1|254.90|  100|95| 506878|4
11:05:41.975|11:05:41| 1|254.90|  100|95| 506879|4
11:05:41.975|11:05:41| 1|254.96|  100| 0| 506880|2
11:05:41.975|11:05:41|60|254.90|  200|95| 506881|1
11:05:41.975|11:05:41| 6|254.91|  100|95| 506882|1
11:05:42.000|11:05:41| 1|254.87|  100|95| 506884|4
11:05:42.000|11:05:41| 1|254.87|  100|95| 506885|4
11:05:42.025|11:05:41| 1|254.90|  100|95| 506887|1
11:05:42.025|11:05:41| 6|254.88|  450|95| 506888|1
11:05:42.125|11:05:42| 1|254.88|  100| 0| 506891|1
11:05:42.125|11:05:42| 6|254.88|  100|95| 506892|1
11:05:42.125|11:05:42| 7|254.90|  100|95| 506893|1
11:05:42.400|11:05:42| 1|254.88|  100| 0| 506911|1
11:05:42.575|11:05:42| 1|254.88|  100|95| 506922|1
11:05:42.575|11:05:42| 1|254.88|  100|95| 506924|1
11:05:42.700|11:05:42| 1|254.88|  100|95| 506935|1
11:05:42.725|11:05:42| 7|254.88|  100|95| 506937|1
11:05:42.750|11:05:42| 1|254.88|  250|95| 506945|1
11:05:42.750|11:05:42| 1|254.88|  300|95| 506946|1
11:05:42.750|11:05:42| 1|254.88|  100|95| 506947|1
11:05:42.800|11:05:42| 6|254.88|  200|95| 506949|1
11:05:43.250|11:05:43| 6|254.88|  100|95| 506983|1
11:05:43.350|11:05:43| 1|254.89|  600| 0| 506991|2
11:05:43.525|11:05:43| 1|254.87|  100|95| 507010|1
11:05:43.525|11:05:43| 1|254.87|  100|95| 507015|1
11:05:43.625|11:05:43|59|254.88|  100| 0| 507043|2
11:05:44.050|11:05:43| 6|254.86|  100|95| 507059|1
11:05:44.050|11:05:43| 6|254.86|  100|95| 507060|1
11:05:44.050|11:05:44| 1|254.86|  100|95| 507062|1
11:05:44.050|11:05:44| 1|254.86|  100|95| 507063|1
11:05:44.150|11:05:44| 1|254.84|  100|95| 507079|1
11:05:44.225|11:05:44|59|254.88|  100| 0| 507081|2
11:05:44.425|11:05:44| 1|254.87|  100| 0| 507107|1
11:05:44.425|11:05:44| 1|254.85|  100| 0| 507108|1|0.01
11:05:44.450|11:05:44| 1|254.84|  100| 0| 507114|1
11:05:44.475|11:05:44| 1|254.84|  100| 0| 507115|1
11:05:44.475|11:05:44| 1|254.85|  600| 0| 507116|1
11:05:44.525|11:05:44| 1|254.87|  100| 0| 507136|1
11:05:44.750|11:05:44| 1|254.87|  100| 0| 507180|1
11:05:45.450|11:05:45| 1|254.84|  100| 0| 507224|1
11:05:45.500|11:05:45| 1|254.84|  700| 0| 507225|1
11:05:45.575|11:05:45| 1|254.84| 1100| 0| 507237|1
11:05:45.650|11:05:45|59|254.86|  200| 0| 507246|1
11:05:45.650|11:05:45|59|254.86|  900| 0| 507247|1
11:05:47.650|11:05:47| 1|254.84|  100| 0| 507334|1
11:05:47.875|11:05:47| 1|254.84|  100|95| 507353|2
11:05:47.875|11:05:47| 7|254.84|  100|95| 507354|2
11:05:47.875|11:05:47| 1|254.84|  100|95| 507355|2
11:05:47.875|11:05:47| 1|254.84|  100|95| 507356|2
11:05:47.875|11:05:47| 1|254.84|  100|95| 507357|2
11:05:47.875|11:05:47| 1|254.84|  100|95| 507358|2
11:05:47.925|11:05:47| 1|254.80|  100|95| 507373|1
11:05:48.025|11:05:47| 1|254.80|  100|95| 507387|1
11:05:48.025|11:05:47| 1|254.79|  100|95| 507388|1
11:05:48.850|11:05:48| 1|254.80|  100|95| 507496|1
11:05:49.075|11:05:49| 1|254.79|  100| 0| 507515|1
11:05:49.125|11:05:49| 1|254.82|  100|95| 507516|2
11:05:49.150|11:05:49| 1|254.79|  100| 0| 507524|1
11:05:49.175|11:05:49| 1|254.89|  100|95| 507525|5
11:05:49.175|11:05:49| 1|254.89|  100|95| 507526|5
11:05:49.200|11:05:49|17|254.86|  300|95| 507535|2
11:05:49.200|11:05:49|17|254.86|  300|95| 507540|2
11:05:49.275|11:05:49| 7|254.83|  100|95| 507546|2
11:05:49.425|11:05:49| 1|254.82|  100|95| 507579|2
11:05:49.900|11:05:49|17|254.86|  300|95| 507660|2
11:05:49.925|11:05:49| 6|254.84|  100|95| 507663|1
11:05:50.025|11:05:49| 1|254.80|  120| 0| 507671|1
11:05:50.025|11:05:49| 1|254.80|  100| 0| 507672|1
11:05:50.025|11:05:49| 1|254.81|  100|95| 507673|1
11:05:50.025|11:05:49| 1|254.80|  120|95| 507674|1
11:05:50.025|11:05:49| 1|254.80|  100|95| 507675|1
11:05:50.025|11:05:49| 1|254.80|  100|95| 507676|1
11:05:50.075|11:05:50|59|254.83|  100| 0| 507680|2
11:05:50.150|11:05:50| 1|254.79|  100|95| 507683|1
11:05:50.150|11:05:50| 1|254.79|  100|95| 507684|1
11:05:50.200|11:05:50| 1|254.76|  300| 0| 507687|1
11:05:50.250|11:05:50| 6|254.76|  100|95| 507690|1
11:05:50.250|11:05:50| 7|254.79|  300|95| 507692|1
11:05:50.250|11:05:50| 7|254.79|  100|95| 507693|1
11:05:50.300|11:05:50| 1|254.75|  200| 0| 507699|1|0.01
11:05:50.300|11:05:50| 1|254.84|  100| 0| 507701|5|0.01
11:05:50.300|11:05:50| 1|254.81|  120| 0| 507702|2
11:05:50.375|11:05:50| 1|254.75|  100| 0| 507709|1|0.01
11:05:50.425|11:05:50| 1|254.81|  100| 0| 507713|2
11:05:50.475|11:05:50| 7|254.75|  100|95| 507726|1
11:05:50.525|11:05:50| 1|254.75|  100|95| 507739|1
11:05:50.650|11:05:50| 1|254.76|  710| 0| 507745|1
11:05:50.725|11:05:50| 6|254.72|  360| 0| 507746|1
11:05:50.725|11:05:50| 6|254.72|  240| 0| 507747|1
11:05:50.775|11:05:50| 1|254.82|  100| 0| 507748|2
11:05:50.800|11:05:50| 1|254.72|  100| 0| 507749|1
11:05:50.800|11:05:50| 1|254.72|  100| 0| 507750|1
11:05:50.800|11:05:50| 1|254.72|  100| 0| 507752|1
11:05:50.975|11:05:50| 1|254.80|  300| 0| 507759|2
11:05:50.975|11:05:50| 1|254.81|  100| 0| 507760|2
11:05:50.975|11:05:50| 1|254.77|  100| 0| 507761|2
11:05:52.200|11:05:52| 7|254.72|  100|95| 507797|1
11:05:52.200|11:05:52| 7|254.72|  100|95| 507798|1
11:05:52.500|11:05:52| 1|254.72| 1600| 0| 507803|1
11:05:53.075|11:05:53| 1|254.76|  100|95| 507885|1|0.01
11:05:53.075|11:05:53| 1|254.76|  100| 0| 507886|1
11:05:53.325|11:05:53| 1|254.77|  300| 0| 507924|2
11:05:53.475|11:05:53| 1|254.77|  750| 0| 508001|2
11:05:53.650|11:05:53| 1|254.77|  100| 0| 508010|2
11:05:53.975|11:05:53| 7|254.72|  100| 0| 508026|1
11:05:54.075|11:05:54|60|254.76|  100|95| 508031|1|0.01
11:05:55.050|11:05:55| 1|254.77|  500| 0| 508055|2
11:05:55.250|11:05:55| 1|254.73|  100| 0| 508061|1
11:05:55.250|11:05:55| 1|254.73|  300| 0| 508062|1
11:05:55.250|11:05:55| 1|254.73|  600| 0| 508063|1
11:05:55.650|11:05:55|60|254.77|  100|95| 508074|2
11:05:55.975|11:05:55| 6|254.76|  200|95| 508127|2
11:05:55.975|11:05:55| 6|254.76|  100|95| 508128|2
11:05:56.050|11:05:56| 1|254.80|  100|95| 508141|5
11:05:56.275|11:05:56|60|254.80|  300|95| 508164|2
11:05:56.650|11:05:56|60|254.80|  200| 0| 508189|2
11:05:56.650|11:05:56| 1|254.80|  100|95| 508190|2
11:05:56.650|11:05:56|60|254.80|  100| 0| 508191|2
11:05:57.025|11:05:57| 1|254.83|  100|95| 508216|2
11:05:57.025|11:05:57| 1|254.84|  150|95| 508217|2
11:05:57.250|11:05:57| 1|254.84|  100|95| 508230|2
11:05:57.300|11:05:57| 7|254.80|  100|95| 508233|2
11:05:57.925|11:05:57| 1|254.85|  400| 0| 508267|2
11:05:58.050|11:05:58| 1|254.77|  700| 0| 508271|1
11:05:58.650|11:05:58| 1|254.81|  100|95| 508345|5
11:05:59.675|11:05:59| 1|254.85| 1000| 0| 508462|2
11:05:59.775|11:05:59| 1|254.77|  140| 0| 508469|1
11:05:59.925|11:05:59| 7|254.84|  100|95| 508476|1
11:05:59.925|11:05:59| 7|254.84|  100|95| 508477|1
11:05:59.975|11:05:59| 1|254.82|  100|95| 508480|2
11:06:00.825|11:06:00| 6|254.85|  100|95| 508544|2
11:06:01.150|11:06:01| 1|254.86|  100|95| 508582|2|0.01
11:06:01.700|11:06:01|17|254.86|  100|95| 508625|2
11:06:01.850|11:06:01| 1|254.86|  300| 0| 508636|2
11:06:01.950|11:06:01|17|254.86|  200| 0| 508642|2
11:06:02.550|11:06:02| 1|254.80|  100|95| 508790|1
11:06:03.450|11:06:03| 1|254.86|  100| 0| 508912|2|0.01
11:06:03.500|11:06:03| 1|254.87|  100|95| 508916|5
11:06:03.525|11:06:03|17|254.86|  200|95| 508921|2
11:06:03.925|11:06:03| 1|254.92|  100|95| 508953|2
11:06:04.150|11:06:04| 1|254.92|  500| 0| 508965|2
11:06:05.275|11:06:05| 1|254.82|  134| 0| 509009|1
11:06:05.525|11:06:05| 1|254.82|  100| 0| 509043|1
11:06:05.675|11:06:05| 7|254.82|  100| 0| 509044|1
11:06:05.675|11:06:05| 7|254.82|  100| 0| 509045|1
11:06:05.675|11:06:05| 7|254.82|  100|95| 509046|1
11:06:05.675|11:06:05| 7|254.92|  100|95| 509047|2
11:06:05.700|11:06:05| 1|254.77|  200| 0| 509048|4
11:06:05.750|11:06:05| 1|254.94|  100| 0| 509052|2|0.01
11:06:05.825|11:06:05| 1|254.81| 1000| 0| 509055|1
11:06:05.825|11:06:05| 1|254.81|  600| 0| 509056|1
11:06:05.975|11:06:05| 1|254.94|  100| 0| 509062|2|0.01
11:06:06.200|11:06:06| 1|254.96|  100| 0| 509071|2
11:06:06.200|11:06:06| 1|254.96|  120| 0| 509072|2
11:06:06.200|11:06:06| 1|254.95|  500| 0| 509073|2
11:06:06.200|11:06:06| 1|254.96|  100| 0| 509074|2
11:06:06.200|11:06:06| 1|254.96|  120| 0| 509075|2
11:06:06.200|11:06:06| 1|254.95|  500| 0| 509076|2
11:06:06.200|11:06:06| 1|254.95|  280| 0| 509077|2
11:06:06.250|11:06:06| 1|254.95|  280| 0| 509078|2
11:06:06.675|11:06:06| 1|254.96|  100|95| 509117|2
11:06:06.800|11:06:06| 1|254.97|  100|95| 509146|2
11:06:06.800|11:06:06| 1|254.97|  100|95| 509147|2
11:06:06.900|11:06:06| 1|255.00|  100|95| 509273|2
11:06:06.900|11:06:06| 1|255.00|  900| 0| 509275|2
11:06:06.925|11:06:06| 1|254.97|  100|95| 509280|2
11:06:06.950|11:06:06| 8|255.00|  100|95| 509304|2
11:06:06.975|11:06:06| 1|254.97|  200|95| 509312|2
11:06:07.475|11:06:07| 7|255.00|  100| 0| 509403|2
11:06:08.075|11:06:08| 1|255.03|  200|95| 509536|2|0.01
11:06:08.075|11:06:08| 7|255.03|  100|95| 509537|2|0.01
11:06:08.075|11:06:08| 1|255.03|  300|95| 509546|2|0.01
11:06:08.125|11:06:08| 1|255.04|  100|95| 509551|2
11:06:08.225|11:06:08| 1|255.04|  100|95| 509569|2
11:06:08.275|11:06:08| 7|255.08|  100|95| 509575|5
11:06:08.550|11:06:08| 1|254.96|  150| 0| 509642|1
11:06:08.900|11:06:08| 1|255.01|  400|95| 509684|2
11:06:08.900|11:06:08| 1|255.04|  100|95| 509685|2
11:06:08.900|11:06:08| 1|255.06|  100| 0| 509693|2
11:06:08.925|11:06:08| 7|255.08|  100|95| 509726|2
11:06:09.025|11:06:08| 1|255.10|  100|95| 509790|2
11:06:09.075|11:06:09| 1|255.00|  100| 0| 509802|1
11:06:09.375|11:06:09| 1|255.10|  947| 0| 509839|2
11:06:10.400|11:06:10| 1|255.10|  100| 0| 509879|2
11:06:10.400|11:06:10| 1|255.10|  200| 0| 509880|2
11:06:10.625|11:06:10| 1|255.10| 1800| 0| 509897|2
11:06:10.625|11:06:10| 1|255.12|  100|95| 509901|5
11:06:10.950|11:06:10| 1|255.06|  225| 0| 509923|1
11:06:11.000|11:06:10| 1|255.08|  100|95| 509927|1
11:06:11.125|11:06:11| 1|255.05|  150| 0| 509932|1|0.01
11:06:11.200|11:06:11| 7|255.07|  100|95| 509934|1|0.01
11:06:11.875|11:06:11| 1|255.05|  100|95| 510016|1|0.01
11:06:11.925|11:06:11| 1|255.03|  100| 0| 510017|4|0.01
11:06:12.175|11:06:12| 1|255.12|  100|95| 510047|2
11:06:12.550|11:06:12| 1|255.11|  200| 0| 510056|2
11:06:12.550|11:06:12| 1|255.08|  100|95| 510057|1
11:06:12.550|11:06:12| 1|255.08|  200|95| 510058|1
11:06:12.575|11:06:12| 1|255.13|  100| 0| 510062|2
11:06:12.675|11:06:12| 1|255.15|  100|95| 510069|2
11:06:12.675|11:06:12| 1|255.16|  200|95| 510070|2
11:06:12.675|11:06:12| 1|255.16|  100|95| 510071|2
11:06:12.675|11:06:12| 1|255.16|  100|95| 510072|2
11:06:12.675|11:06:12| 1|255.16|  100|95| 510073|2
11:06:12.750|11:06:12| 1|255.09|  100|95| 510076|1|0.01
11:06:12.875|11:06:12|60|255.18|  100| 0| 510080|2
11:06:12.875|11:06:12|60|255.19|  100| 0| 510081|2
11:06:13.075|11:06:13| 1|255.20|  100|95| 510092|2
11:06:13.500|11:06:13| 7|255.23|  100| 0| 510103|2
11:06:13.500|11:06:13| 7|255.23|  200| 0| 510104|2
11:06:13.675|11:06:13| 1|255.23|  100|95| 510121|2
11:06:13.875|11:06:13| 1|255.26|  100|95| 510126|2
11:06:13.925|11:06:13| 1|255.23|  100|95| 510128|2
11:06:13.950|11:06:13| 1|255.26| 1300| 0| 510129|2
11:06:14.700|11:06:14| 7|255.26|  100|95| 510190|2
11:06:15.125|11:06:15| 1|255.22|  100| 0| 510286|1
11:06:15.475|11:06:15| 1|255.25| 1000| 0| 510302|2
11:06:15.950|11:06:15| 1|255.21|  200| 0| 510330|1
11:06:16.125|11:06:16| 7|255.26|  100|95| 510336|2
11:06:17.425|11:06:17| 7|255.22|  100| 0| 510390|1
11:06:17.425|11:06:17| 7|255.22|  100| 0| 510391|1
11:06:17.550|11:06:17| 1|255.19|  120|95| 510397|1
11:06:17.550|11:06:17| 1|255.19|  100|95| 510398|1
11:06:17.550|11:06:17| 1|255.19|  100|95| 510399|1
11:06:17.550|11:06:17| 1|255.19|  100|95| 510400|1
11:06:17.550|11:06:17| 1|255.18|  100|95| 510401|4|0.01
11:06:17.550|11:06:17| 1|255.16|  100|95| 510402|4
11:06:17.550|11:06:17|60|255.13|  120|95| 510403|4
11:06:17.600|11:06:17| 1|255.10|  100|95| 510432|1
11:06:17.600|11:06:17| 1|255.10|  130|95| 510433|1
11:06:17.600|11:06:17| 1|255.10|  100|95| 510434|1
11:06:17.600|11:06:17|60|255.10|  100|95| 510437|1
11:06:17.600|11:06:17| 7|255.19|  100|95| 510438|1
11:06:17.625|11:06:17|59|255.23|  100| 0| 510441|1
11:06:17.625|11:06:17|59|255.23|  100| 0| 510442|1
11:06:17.750|11:06:17| 7|255.07|  100|95| 510517|1
11:06:17.750|11:06:17| 7|255.07|  100|95| 510518|1
11:06:17.750|11:06:17| 1|255.07|  100|95| 510530|1
11:06:17.800|11:06:17| 1|255.06|  100|95| 510531|1
11:06:17.800|11:06:17| 1|255.06|  100|95| 510533|1
11:06:17.800|11:06:17| 1|255.05|  100|95| 510534|4|0.01
11:06:17.800|11:06:17| 1|255.05|  100|95| 510535|4|0.01
11:06:17.800|11:06:17| 7|255.05|  100|95| 510536|4|0.01
11:06:17.825|11:06:17| 1|255.05|  100|95| 510539|4|0.01
11:06:17.825|11:06:17| 1|255.05|  100|95| 510540|4|0.01
11:06:17.825|11:06:17| 1|255.03|  100|95| 510541|4
11:06:17.825|11:06:17|59|255.15|  100| 0| 510548|2
11:06:17.825|11:06:17|59|255.15|  100| 0| 510551|2
11:06:17.925|11:06:17| 7|255.05|  100|95| 510570|4|0.01
11:06:17.925|11:06:17| 7|255.05|  100|95| 510571|4|0.01
11:06:17.925|11:06:17| 7|255.05|  100|95| 510572|4|0.01
11:06:17.925|11:06:17| 7|255.05|  100|95| 510574|4|0.01
11:06:18.025|11:06:18|59|255.10|  100| 0| 510578|1
11:06:18.350|11:06:18| 1|255.04|  100|95| 510600|4|0.01
11:06:18.375|11:06:18| 1|255.06|  100|95| 510608|2
11:06:18.600|11:06:18| 1|255.12|  100|95| 510634|5
11:06:18.650|11:06:18| 1|255.12|  200|95| 510637|5
11:06:18.650|11:06:18| 1|255.12|  100|95| 510638|5
11:06:18.650|11:06:18| 1|255.13|  100|95| 510639|5
11:06:18.925|11:06:18| 1|255.14|  100| 0| 510666|5
11:06:19.025|11:06:19| 1|255.16|  100|95| 510672|2
11:06:19.075|11:06:19| 1|255.22|  100|95| 510677|2
11:06:19.100|11:06:19| 1|255.22|  100|95| 510678|2
11:06:19.150|11:06:19| 7|255.19|  100|95| 510681|2
11:06:19.150|11:06:19| 7|255.21|  100|95| 510682|2
11:06:19.150|11:06:19| 7|255.28|  100|95| 510683|5
11:06:19.150|11:06:19| 7|255.28|  100|95| 510684|5
11:06:19.150|11:06:19| 7|255.28|  100|95| 510685|5
11:06:19.150|11:06:19| 7|255.28|  100|95| 510686|5
11:06:19.150|11:06:19| 7|255.28|  100|95| 510687|5
11:06:19.150|11:06:19| 7|255.28|  100|95| 510688|5
11:06:19.150|11:06:19| 7|255.28|  100|95| 510689|5
11:06:19.175|11:06:19| 1|255.24|  100|95| 510690|2
11:06:19.275|11:06:19| 1|255.19| 1000| 0| 510693|1
11:06:19.375|11:06:19| 1|255.24|  100| 0| 510695|2
11:06:19.400|11:06:19| 8|255.24|  100|95| 510696|2
11:06:19.925|11:06:19| 1|255.26|  100| 0| 510718|2
11:06:20.150|11:06:20| 1|255.27|  100|95| 510727|2
11:06:20.150|11:06:20| 1|255.28|  100|95| 510728|2
11:06:20.150|11:06:20| 1|255.28|  100|95| 510729|2
11:06:20.525|11:06:20| 1|255.29|  100| 0| 510763|2|0.01
11:06:20.575|11:06:20|59|255.27|  200| 0| 510769|1
11:06:20.650|11:06:20| 1|255.31|  100| 0| 510770|2
11:06:20.650|11:06:20| 1|255.31|  100| 0| 510771|2
11:06:20.650|11:06:20| 1|255.31|  100| 0| 510772|2
11:06:20.650|11:06:20| 1|255.31|  100| 0| 510773|2
11:06:20.650|11:06:20| 1|255.31|  100| 0| 510775|2
11:06:20.650|11:06:20| 1|255.32|  200| 0| 510776|2
11:06:20.650|11:06:20| 1|255.34|  120| 0| 510777|2
11:06:20.750|11:06:20| 7|255.36|  100|95| 510781|2
11:06:20.900|11:06:20| 1|255.30|  120|95| 510784|1
11:06:20.900|11:06:20| 1|255.30|  100|95| 510785|1
11:06:20.900|11:06:20| 1|255.30|  100|95| 510786|1
11:06:20.900|11:06:20| 1|255.26|  100|95| 510787|1
11:06:20.950|11:06:20| 7|255.28|  100|95| 510788|1
11:06:20.975|11:06:20| 1|255.28|  100|95| 510789|1
11:06:23.075|11:06:23| 1|255.22|  100| 0| 510884|4
11:06:23.175|11:06:23| 1|255.22|  100| 0| 510891|4
11:06:26.675|11:06:26| 7|255.29|  200|95| 511054|2
11:06:28.925|11:06:28| 1|255.28|  200|95| 511242|1
11:06:29.200|11:06:29| 1|255.28|  200|95| 511258|1
11:06:29.250|11:06:29| 1|255.22|  300| 0| 511259|1|0.01
11:06:29.475|11:06:29| 1|255.22|  100| 0| 511263|1|0.06
11:06:29.475|11:06:29| 1|255.28|  200|95| 511264|1
11:06:29.525|11:06:29| 1|255.29|  800| 0| 511266|2
11:06:29.525|11:06:29| 1|255.29|  600| 0| 511267|2
11:06:31.325|11:06:31|60|255.29|  200|95| 511303|1
11:06:31.325|11:06:31| 1|255.28|  500| 0| 511304|1
11:06:31.425|11:06:31| 7|255.29|  170|95| 511314|1
11:06:31.425|11:06:31| 7|255.29|  370|95| 511315|1
11:06:31.425|11:06:31| 7|255.29|  190|95| 511316|1
11:06:31.600|11:06:31| 1|255.36| 1000| 0| 511322|2
11:06:31.600|11:06:31| 1|255.36|  100| 0| 511323|2
11:06:31.750|11:06:31| 1|255.36|  200| 0| 511350|2
11:06:31.750|11:06:31| 1|255.36|  100| 0| 511352|2
11:06:31.775|11:06:31| 1|255.30|  600| 0| 511353|1
11:06:31.775|11:06:31| 1|255.36|  600| 0| 511354|2
11:06:31.825|11:06:31| 1|255.29|  600|95| 511355|1
11:06:31.850|11:06:31| 7|255.29|  610|95| 511358|1
11:06:31.850|11:06:31| 7|255.29|  400|95| 511359|1
11:06:32.275|11:06:32| 1|255.28|  100|95| 511375|1
11:06:32.275|11:06:32| 1|255.26|  100|95| 511376|1
11:06:32.300|11:06:32| 1|255.23|  400|95| 511377|4
11:06:32.300|11:06:32| 1|255.21|  100|95| 511378|4
11:06:32.300|11:06:32|60|255.22|  100|95| 511379|4
11:06:32.300|11:06:32| 1|255.20|  100|95| 511380|4
11:06:32.325|11:06:32|59|255.29|  100| 0| 511381|2
11:06:32.525|11:06:32|59|255.26|  100| 0| 511385|1
11:06:32.525|11:06:32|59|255.26|  100| 0| 511386|1
11:06:33.300|11:06:33| 1|255.20|  100|95| 511436|4
11:06:33.725|11:06:33| 1|255.20|  100|95| 511483|1
11:06:33.725|11:06:33| 1|255.20|  100|95| 511484|1
11:06:33.925|11:06:33|59|255.24|  100| 0| 511514|2
11:06:34.750|11:06:34| 1|255.15|  100| 0| 511628|1
11:06:34.775|11:06:34| 1|255.15|  200| 0| 511629|1
11:06:34.925|11:06:34| 1|255.20|  100| 0| 511633|1
11:06:35.375|11:06:35| 1|255.17|  500| 0| 511642|1|0.01
11:06:36.475|11:06:36| 1|255.18|  200|95| 511710|2
11:06:36.700|11:06:36| 1|255.16|  500| 0| 511729|1
11:06:37.000|11:06:36| 1|255.24|  100| 0| 511739|2|0.01
11:06:37.700|11:06:37| 1|255.22|  100| 0| 511774|2|0.01
11:06:38.675|11:06:38| 7|255.24|  100|95| 511842|2
11:06:38.900|11:06:38| 1|255.28|  100|95| 511859|2
11:06:39.400|11:06:39| 1|255.25|  100|95| 511938|1|0.01
11:06:39.725|11:06:39| 1|255.28|  100|95| 511952|2
11:06:39.725|11:06:39| 1|255.28|  300|95| 511982|2
11:06:39.725|11:06:39| 1|255.34|  100|95| 511986|5|0.01
11:06:39.725|11:06:39| 7|255.29|  500|95| 511987|2
11:06:39.725|11:06:39| 1|255.34|  100|95| 511989|5|0.01
11:06:39.725|11:06:39| 7|255.29|  200|95| 511990|2
11:06:39.725|11:06:39| 7|255.29|  100|95| 511991|2
11:06:39.725|11:06:39| 7|255.29|  200|95| 511993|2
11:06:39.725|11:06:39| 7|255.29|  100|95| 511994|2
11:06:39.725|11:06:39| 7|255.29|  100|95| 511995|2
11:06:39.750|11:06:39| 1|255.36|  191|95| 512003|2
11:06:39.750|11:06:39| 7|255.29|  100|95| 512004|2
11:06:39.750|11:06:39| 7|255.29|  200|95| 512005|2
11:06:39.750|11:06:39| 7|255.29|  100|95| 512006|2
11:06:39.750|11:06:39| 7|255.29|  200|95| 512007|2
11:06:39.750|11:06:39| 7|255.29|  300|95| 512008|2
11:06:39.750|11:06:39| 1|255.36|  100|95| 512015|2
11:06:39.750|11:06:39| 7|255.29|  200|95| 512021|2
11:06:39.750|11:06:39| 7|255.29|  300|95| 512022|2
11:06:39.750|11:06:39| 7|255.29|  200|95| 512023|2
11:06:39.750|11:06:39| 7|255.29|  400|95| 512024|2
11:06:39.775|11:06:39| 1|255.29|  200|95| 512033|2
11:06:39.775|11:06:39|60|255.36|  100|95| 512037|2
11:06:39.775|11:06:39| 1|255.40|  100|95| 512038|5
11:06:39.825|11:06:39| 7|255.39|  100|95| 512062|2
11:06:39.850|11:06:39| 1|255.36|  100|95| 512102|2
11:06:40.825|11:06:40|60|255.36|  100|95| 512196|2
11:06:40.850|11:06:40| 1|255.31|  400| 0| 512197|1
11:06:41.400|11:06:41| 1|255.42|  380| 0| 512214|2
11:06:41.850|11:06:41| 1|255.31|  800| 0| 512236|1
11:06:42.550|11:06:42| 1|255.33| 1000| 0| 512265|1|0.01
11:06:42.600|11:06:42| 1|255.32| 1000| 0| 512270|1
11:06:43.525|11:06:43| 1|255.31|  150| 0| 512312|1
11:06:43.650|11:06:43| 1|255.30|  100|95| 512321|1
11:06:43.775|11:06:43| 7|255.26|  100|95| 512330|1
11:06:43.925|11:06:43| 1|255.24|  100|95| 512335|1
11:06:43.925|11:06:43| 1|255.23|  100|95| 512336|1
11:06:43.925|11:06:43| 1|255.22|  100|95| 512337|1
11:06:44.425|11:06:44| 1|255.35|  900| 0| 512365|2|0.01
11:06:44.950|11:06:44| 1|255.18|  100| 0| 512387|1
11:06:45.400|11:06:45| 7|255.18|  100|95| 512405|1
11:06:45.400|11:06:45| 1|255.26|  147| 0| 512406|2|0.01
11:06:46.825|11:06:46| 1|255.25|  100|95| 512504|2|0.01
11:06:47.125|11:06:47| 1|255.22|  100|95| 512520|2
11:06:48.500|11:06:48| 1|255.17|  100| 0| 512579|1
11:06:49.600|11:06:49| 1|255.16|  100|95| 512617|1
11:06:53.025|11:06:52| 1|255.25|  300| 0| 512799|2
11:06:53.500|11:06:53| 1|255.18|  200| 0| 512821|1
11:06:54.550|11:06:54| 7|255.25|  100|95| 512873|2
11:06:54.725|11:06:54| 1|255.16|  120| 0| 512880|1
11:06:54.725|11:06:54| 1|255.16|  200| 0| 512881|1
11:06:54.750|11:06:54| 1|255.16|  275| 0| 512882|1
11:06:55.350|11:06:55|59|255.20|  100| 0| 512902|3
11:06:55.550|11:06:55|59|255.20|  100| 0| 512909|3
11:06:56.475|11:06:56| 1|255.18|  600| 0| 512917|1|0.01
11:06:56.525|11:06:56| 1|255.17|  400| 0| 512919|1
11:06:56.900|11:06:56| 1|255.18|  200|95| 512938|1
11:06:56.900|11:06:56| 1|255.18|  100|95| 512939|1
11:06:56.975|11:06:56| 1|255.18|  100| 0| 512940|1|0.01
11:06:57.250|11:06:57| 1|255.18|  130| 0| 512948|1|0.01
11:06:57.300|11:06:57| 1|255.18|  100|95| 512950|1|0.02
11:06:57.300|11:06:57| 1|255.16|  100|95| 512951|1
11:06:57.350|11:06:57|59|255.20|  100| 0| 512952|2
11:06:57.425|11:06:57| 1|255.16| 1000| 0| 512960|1
11:06:57.950|11:06:57| 1|255.22|  100|95| 512996|2|0.01
11:06:57.950|11:06:57| 1|255.23|  120|95| 512997|2
11:06:57.950|11:06:57| 1|255.23|  100|95| 512998|2
11:06:57.950|11:06:57| 7|255.23|  100|95| 513006|2
11:06:57.975|11:06:57| 1|255.23|  100|95| 513011|2
11:06:58.325|11:06:58| 1|255.18|  250| 0| 513027|1
11:06:58.800|11:06:58| 1|255.27|  100|95| 513044|2|0.01
11:06:58.850|11:06:58| 1|255.27|  100|95| 513071|2|0.01
11:06:58.850|11:06:58| 1|255.30|  120|95| 513072|2
11:06:59.150|11:06:59| 1|255.24|  500| 0| 513116|1
11:07:00.600|11:07:00| 1|255.29|  220|95| 513275|1
11:07:01.025|11:07:00|60|255.36|  400|95| 513296|5
11:07:01.025|11:07:00| 1|255.34|  100|95| 513298|2|0.01
11:07:01.075|11:07:01| 1|255.36|  100|95| 513323|1|0.01
11:07:01.125|11:07:01| 1|255.35|  100|95| 513380|1
11:07:01.475|11:07:01| 1|255.40|  100|95| 513487|2
11:07:01.700|11:07:01| 1|255.41|  100| 0| 513521|2
11:07:01.850|11:07:01|60|255.42|  100| 0| 513537|2
11:07:01.875|11:07:01| 1|255.42|  100| 0| 513539|2
11:07:02.275|11:07:02| 1|255.40|  100|95| 513655|2
11:07:02.275|11:07:02| 1|255.40|  100|95| 513656|2
11:07:02.500|11:07:02| 1|255.42|  499| 0| 513727|2
11:07:02.675|11:07:02| 1|255.42|  100| 0| 513740|2
11:07:02.675|11:07:02| 1|255.42|  209| 0| 513741|2
11:07:02.775|11:07:02| 1|255.42|  200| 0| 513774|2
11:07:02.925|11:07:02| 1|255.43|  100| 0| 513794|2
11:07:02.975|11:07:02| 1|255.43|  100| 0| 513799|2
11:07:03.025|11:07:02| 1|255.44|  100| 0| 513809|2
11:07:03.125|11:07:03| 1|255.43|  300| 0| 513814|2
11:07:03.125|11:07:03|60|255.44|  100| 0| 513815|2
11:07:03.125|11:07:03| 1|255.43|  100| 0| 513816|2
11:07:03.125|11:07:03| 1|255.45|  200| 0| 513817|2|0.01
11:07:03.225|11:07:03| 1|255.46|  100|95| 513823|2
11:07:03.225|11:07:03|60|255.48|  600|95| 513824|2
11:07:03.225|11:07:03|60|255.49|  500|95| 513825|2
11:07:03.225|11:07:03| 1|255.50|  500|95| 513826|5
11:07:03.225|11:07:03| 1|255.50|  100|95| 513827|2
11:07:03.225|11:07:03| 1|255.48| 1100|95| 513829|2
11:07:03.250|11:07:03| 6|255.50|  200|95| 513830|2
11:07:03.325|11:07:03| 1|255.50|  100|95| 513838|2
11:07:03.400|11:07:03| 1|255.50|  100|95| 513840|2
11:07:04.050|11:07:04| 1|255.52|  100| 0| 513869|2
11:07:04.250|11:07:04| 1|255.52|  100|95| 513880|2
11:07:04.250|11:07:04| 1|255.53|  100| 0| 513881|1
11:07:04.275|11:07:04| 1|255.55|  100|95| 513882|1
11:07:04.275|11:07:04| 6|255.55|  100|95| 513883|1
11:07:04.275|11:07:04| 6|255.56|  100|95| 513884|3
11:07:04.275|11:07:04| 1|255.53|  100|95| 513885|1
11:07:04.275|11:07:04| 1|255.56| 1000| 0| 513886|3
11:07:05.150|11:07:05| 1|255.50|  100| 0| 513981|1
11:07:05.675|11:07:05|60|255.55|  100| 0| 514050|1
11:07:05.675|11:07:05| 1|255.56|  100|95| 514051|3
11:07:05.675|11:07:05| 1|255.56|  100|95| 514052|3
11:07:05.975|11:07:05| 1|255.55|  100|95| 514080|1
11:07:05.975|11:07:05| 1|255.55|  100|95| 514081|1
11:07:05.975|11:07:05| 1|255.55|  100|95| 514082|1
11:07:05.975|11:07:05| 1|255.51|  100|95| 514083|2
11:07:05.975|11:07:05| 1|255.51|  100|95| 514084|2
11:07:05.975|11:07:05| 1|255.50|  100|95| 514085|1
11:07:05.975|11:07:05| 1|255.50|  100|95| 514086|1
11:07:05.975|11:07:05| 1|255.50|  100|95| 514087|1
11:07:06.000|11:07:05| 1|255.52|  200|95| 514088|1
11:07:06.100|11:07:06| 1|255.50|  100| 0| 514091|1
11:07:06.625|11:07:06| 1|255.45|  100|95| 514098|1
11:07:07.100|11:07:07| 1|255.45|  100| 0| 514112|1
11:07:07.125|11:07:07| 1|255.45|  100|95| 514113|1
11:07:07.125|11:07:07| 1|255.45|  100|95| 514121|1
11:07:07.125|11:07:07| 1|255.45|  100|95| 514136|1
11:07:07.850|11:07:07| 1|255.44|  100|95| 514258|1
11:07:07.850|11:07:07| 1|255.45|  100|95| 514259|1
11:07:07.900|11:07:07| 1|255.46|  100|95| 514260|2
11:07:08.925|11:07:08| 1|255.44|  100| 0| 514343|1
11:07:09.250|11:07:09| 1|255.46|  100|95| 514356|1
11:07:09.250|11:07:09| 1|255.46|  100|95| 514357|1
11:07:09.250|11:07:09| 1|255.46|  100|95| 514358|1
11:07:09.250|11:07:09| 1|255.46|  300| 0| 514359|1
11:07:09.250|11:07:09| 1|255.46|  100| 0| 514360|1
11:07:09.450|11:07:09| 7|255.46|  100|95| 514368|1
11:07:09.450|11:07:09| 1|255.46|  100|95| 514369|1
11:07:10.050|11:07:09| 7|255.46|  100|95| 514392|1
11:07:10.150|11:07:10| 1|255.50|  600| 0| 514395|2
11:07:10.150|11:07:10| 1|255.50|  300| 0| 514396|2
11:07:10.525|11:07:10| 1|255.49|  100| 0| 514411|2
11:07:10.525|11:07:10| 1|255.49|  100| 0| 514412|2
11:07:12.250|11:07:12| 1|255.47|  800| 0| 514503|2|0.01
11:07:13.750|11:07:13| 7|255.48|  100|95| 514671|2
11:07:14.000|11:07:13| 1|255.41|  100| 0| 514675|1|0.01
11:07:14.125|11:07:14| 6|255.49|  100|95| 514677|2
11:07:14.175|11:07:14| 7|255.50|  100|95| 514680|5
11:07:15.875|11:07:15| 1|255.48|  100| 0| 514760|2
11:07:16.350|11:07:16| 1|255.44|  500| 0| 514837|1
11:07:21.400|11:07:21| 1|255.56|  600|95| 515123|2
11:07:21.400|11:07:21| 7|255.58|  100|95| 515124|2
11:07:21.400|11:07:21| 7|255.59|  100| 0| 515125|2
11:07:22.900|11:07:22|11|255.47|  100| 0| 515207|1|0.67
11:07:24.050|11:07:24| 1|255.56|  100| 0| 515293|2
11:07:24.050|11:07:24| 1|255.56|  100| 0| 515294|2
11:07:24.050|11:07:24| 1|255.56|  100| 0| 515295|2
11:07:24.100|11:07:24| 1|255.56| 1700| 0| 515298|2
11:07:25.150|11:07:25| 1|255.55|  100|95| 515343|2
11:07:25.150|11:07:25| 1|255.56|  100|95| 515344|2
11:07:26.775|11:07:26| 6|255.55|  100|95| 515552|2
11:07:26.775|11:07:26| 6|255.55|  100|95| 515553|2
11:07:26.850|11:07:26| 7|255.56|  100|95| 515555|2
11:07:27.075|11:07:27| 1|255.57|  100| 0| 515560|2
11:07:27.250|11:07:27| 1|255.57|  100| 0| 515561|2
11:07:27.400|11:07:27| 1|255.57|  100| 0| 515564|2
11:07:27.400|11:07:27| 1|255.57|  200| 0| 515565|2
11:07:27.400|11:07:27| 1|255.57|  100| 0| 515566|2
11:07:27.400|11:07:27| 1|255.57|  200| 0| 515567|2
11:07:27.625|11:07:27|60|255.57|  300|95| 515574|2
11:07:27.625|11:07:27|60|255.53|  100|95| 515575|1
11:07:27.625|11:07:27| 1|255.57|  300| 0| 515576|2
11:07:27.625|11:07:27| 1|255.53|  100|95| 515577|1
11:07:27.725|11:07:27| 1|255.49|  100|95| 515581|1
11:07:27.725|11:07:27| 1|255.49|  100|95| 515582|1
11:07:27.725|11:07:27| 1|255.49|  100|95| 515583|1
11:07:27.775|11:07:27| 8|255.49|  100|95| 515589|1
11:07:27.825|11:07:27| 1|255.48|  100|95| 515593|1
11:07:27.825|11:07:27| 1|255.48|  100|95| 515594|1
11:07:27.975|11:07:27| 1|255.43|  150| 0| 515597|1
11:07:28.025|11:07:27| 1|255.43|  300| 0| 515599|1
11:07:29.550|11:07:29| 1|255.50|  100| 0| 515685|2
11:07:29.625|11:07:29| 1|255.50|  600| 0| 515697|2
11:07:29.675|11:07:29| 1|255.50|  500| 0| 515698|2
11:07:29.675|11:07:29| 1|255.50|  600| 0| 515699|2
11:07:29.750|11:07:29| 1|255.50| 3200| 0| 515702|2
11:07:30.050|11:07:30| 1|255.49|  200| 0| 515730|2
11:07:30.325|11:07:30| 1|255.43|  550| 0| 515749|1
11:07:30.600|11:07:30| 1|255.41|  100| 0| 515779|1
11:07:30.600|11:07:30| 1|255.41|  100| 0| 515780|1
11:07:30.750|11:07:30| 7|255.42|  100| 0| 515782|1
11:07:30.750|11:07:30| 7|255.42|  100| 0| 515783|1
11:07:31.450|11:07:31| 1|255.50|  250| 0| 515821|2
11:07:31.450|11:07:31| 1|255.49|  100| 0| 515822|2
11:07:31.450|11:07:31| 1|255.49|  100|95| 515826|2
11:07:31.450|11:07:31| 1|255.51|  100|95| 515827|5
11:07:31.475|11:07:31| 1|255.50|  100|95| 515832|2
11:07:31.550|11:07:31| 7|255.50|  100|95| 515836|2
11:07:31.650|11:07:31| 8|255.52|  100|95| 515846|2
11:07:31.975|11:07:31| 7|255.45|  100|95| 515857|1
11:07:31.975|11:07:31| 1|255.54|  100|95| 515858|2
11:07:32.050|11:07:32| 8|255.54|  100|95| 515863|2
11:07:32.100|11:07:32| 1|255.51|  100|95| 515870|1
11:07:32.450|11:07:32| 1|255.51|  500| 0| 515893|1
11:07:32.975|11:07:32| 1|255.51|  100| 0| 515903|1
11:07:34.550|11:07:34|11|255.55|  100| 0| 515998|4|0.75
11:07:34.550|11:07:34| 1|255.55|  100| 0| 516001|4
11:07:34.550|11:07:34| 1|255.57|  100| 0| 516002|2
11:07:34.825|11:07:34| 1|255.59|  100|95| 516085|5|0.01
11:07:36.125|11:07:36| 1|255.59|  100| 0| 516181|2|0.01
11:07:36.200|11:07:36| 6|255.59|  100|95| 516183|2
11:07:36.550|11:07:36| 1|255.58|  300|95| 516265|1|0.01
11:07:37.075|11:07:37| 6|255.59|  100|95| 516320|2
11:07:37.150|11:07:37| 1|255.59|  100| 0| 516321|2
11:07:37.150|11:07:37| 1|255.58|  100| 0| 516322|1
11:07:37.150|11:07:37| 1|255.58|  100| 0| 516323|1
11:07:37.150|11:07:37| 1|255.58|  100| 0| 516324|1
11:07:37.175|11:07:37| 7|255.56|  100|95| 516325|1|0.01
11:07:37.175|11:07:37| 7|255.54|  100|95| 516326|1
11:07:37.725|11:07:37| 6|255.59|  100|95| 516361|2
11:07:37.725|11:07:37| 1|255.59|  100|95| 516362|2
11:07:37.800|11:07:37| 7|255.60|  100|95| 516363|2
11:07:37.800|11:07:37| 7|255.60|  100|95| 516364|2
11:07:38.475|11:07:38| 1|255.59|  100| 0| 516389|2
11:07:38.475|11:07:38| 1|255.59|  100| 0| 516393|2
11:07:38.975|11:07:38| 1|255.60|  100|95| 516406|2
11:07:39.000|11:07:38| 6|255.60|  100|95| 516407|2
11:07:39.000|11:07:38| 1|255.60|  100| 0| 516408|2
11:07:39.000|11:07:38| 1|255.60|  100|95| 516409|2
11:07:39.000|11:07:38| 1|255.60|  100|95| 516410|2
11:07:39.025|11:07:38| 1|255.60|  100|95| 516411|2
11:07:39.025|11:07:38| 1|255.60|  100|95| 516412|2
11:07:39.100|11:07:39| 7|255.62|  100|95| 516413|1
11:07:39.100|11:07:39| 7|255.62|  100|95| 516414|1
11:07:39.150|11:07:39| 1|255.63|  100|95| 516416|2
11:07:39.150|11:07:39| 1|255.63|  100|95| 516418|2
11:07:39.175|11:07:39| 7|255.63|  100|95| 516423|2
11:07:39.350|11:07:39| 1|255.62|  300|95| 516439|1
11:07:39.425|11:07:39| 7|255.62|  100| 0| 516441|1
11:07:39.500|11:07:39| 1|255.64|  100|95| 516444|2
11:07:39.500|11:07:39| 1|255.64|  100|95| 516445|2
11:07:39.500|11:07:39| 1|255.64|  100|95| 516446|2
11:07:39.625|11:07:39| 7|255.64|  300|95| 516455|2
11:07:41.000|11:07:40| 1|255.59|  100| 0| 516500|1
11:07:41.825|11:07:41| 1|255.63|  100|95| 516565|2|0.01
11:07:42.000|11:07:41| 7|255.64|  900|95| 516572|2
11:07:42.000|11:07:41| 7|255.64|  100| 0| 516573|2
11:07:42.600|11:07:42| 1|255.59|  100| 0| 516614|1
11:07:43.000|11:07:42| 1|255.63|  240|95| 516623|1|0.01
11:07:43.050|11:07:43| 1|255.64|  200| 0| 516627|2
11:07:45.450|11:07:45| 1|255.60|  100| 0| 516794|1
11:07:45.450|11:07:45| 1|255.58|  100|95| 516797|1
11:07:45.450|11:07:45| 1|255.58|  100|95| 516798|1
11:07:45.450|11:07:45| 1|255.57|  100|95| 516799|1
11:07:45.450|11:07:45| 1|255.57|  100| 0| 516800|1
11:07:45.450|11:07:45| 1|255.59|  900| 0| 516801|1
11:07:45.450|11:07:45| 1|255.59|  100|95| 516804|1
11:07:45.450|11:07:45| 1|255.54|  100|95| 516805|1
11:07:45.550|11:07:45| 7|255.54|  100| 0| 516812|1
11:07:45.550|11:07:45| 1|255.51|  100|95| 516814|1
11:07:45.575|11:07:45| 8|255.52|  100|95| 516816|1
11:07:45.575|11:07:45| 1|255.51|  100| 0| 516817|1
11:07:47.800|11:07:47| 1|255.56|  100|95| 516941|2
11:07:47.800|11:07:47| 1|255.56|  200|95| 516942|2
11:07:47.800|11:07:47| 1|255.56|  200|95| 516943|2
11:07:47.825|11:07:47| 1|255.56|  500|95| 516944|2
11:07:51.975|11:07:51| 1|255.51|  150| 0| 517292|1
11:07:52.975|11:07:52| 7|255.58|  100|95| 517342|2|0.01
11:07:52.975|11:07:52| 7|255.59|  100|95| 517343|2
11:07:53.825|11:07:53|60|255.59|  100|95| 517368|2
11:07:53.825|11:07:53| 7|255.59|  100|95| 517369|2
11:07:53.825|11:07:53| 1|255.59|  100|95| 517370|2
11:07:53.950|11:07:53| 7|255.59|  100|95| 517375|2
11:07:53.950|11:07:53| 7|255.59|  100|95| 517376|2
11:07:53.975|11:07:53| 1|255.52|  100| 0| 517378|1
11:07:56.925|11:07:56| 1|255.59|  300|95| 517556|1|0.01
11:07:56.925|11:07:56| 1|255.59|  200|95| 517559|1|0.01
11:07:56.925|11:07:56| 1|255.59|  520| 0| 517563|1|0.01
11:07:56.925|11:07:56| 1|255.60|  200|95| 517577|2
11:07:56.925|11:07:56| 6|255.60|  100|95| 517580|2
11:07:56.975|11:07:56| 7|255.60|  100|95| 517595|2
11:07:56.975|11:07:56| 7|255.61|  100|95| 517596|2
11:07:56.975|11:07:56|60|255.59|  100| 0| 517604|2
11:07:56.975|11:07:56|60|255.60|  100| 0| 517606|2
11:07:56.975|11:07:56| 1|255.60| 1000| 0| 517609|2
11:07:56.975|11:07:56| 8|255.60|  100|95| 517617|2
11:07:57.050|11:07:57| 1|255.61|  100| 0| 517631|2
11:07:57.225|11:07:57| 1|255.59|  400|95| 517652|2|0.01
11:07:58.525|11:07:58| 1|255.56|  100| 0| 517769|3|0.01
11:07:58.525|11:07:58| 1|255.55|  100| 0| 517770|5|0.01
11:07:58.525|11:07:58| 1|255.55|  100| 0| 517771|5|0.01
11:07:58.525|11:07:58| 1|255.53|  100| 0| 517772|1
11:07:58.525|11:07:58| 1|255.53|  200|95| 517773|1
11:07:58.525|11:07:58| 1|255.53|  400|95| 517774|1
11:07:58.550|11:07:58| 1|255.57|  100|95| 517775|2
11:07:58.550|11:07:58|60|255.57|  100|95| 517776|2
11:07:58.575|11:07:58| 1|255.59|  100|95| 517780|2
11:07:58.825|11:07:58|60|255.58|  100| 0| 517793|2
11:08:00.625|11:08:00| 1|255.53|  150|95| 517917|1
11:08:00.625|11:08:00| 1|255.53|  100|95| 517918|1
11:08:00.625|11:08:00| 1|255.53|  100|95| 517919|1
11:08:00.625|11:08:00| 7|255.52|  100|95| 517921|4
11:08:00.625|11:08:00| 7|255.52|  200|95| 517922|4
11:08:01.550|11:08:01| 1|255.56|  100|95| 517987|1
11:08:01.550|11:08:01|60|255.57|  100|95| 517988|2
11:08:01.550|11:08:01| 1|255.57|  100|95| 517989|2|0.01
11:08:01.550|11:08:01| 1|255.57|  100|95| 517990|2|0.01
11:08:01.550|11:08:01| 1|255.58|  100|95| 517991|2
11:08:01.550|11:08:01|60|255.59|  100|95| 517992|2
11:08:01.550|11:08:01| 1|255.59|  200|95| 517993|2
11:08:01.575|11:08:01| 1|255.59|  105|95| 517994|2
11:08:01.600|11:08:01| 1|255.56|  100| 0| 517995|1
11:08:01.625|11:08:01| 7|255.55|  212|95| 518000|1
11:08:01.625|11:08:01| 8|255.58|  100|95| 518002|2
11:08:02.300|11:08:02| 1|255.56|  100|95| 518039|1
11:08:02.300|11:08:02| 1|255.55|  100|95| 518041|1
11:08:02.300|11:08:02| 1|255.55|  100|95| 518042|1
11:08:02.300|11:08:02| 1|255.55|  300|95| 518043|1
11:08:02.450|11:08:02| 1|255.54|  100| 0| 518053|1
11:08:02.450|11:08:02| 1|255.54|  100| 0| 518056|1
11:08:02.625|11:08:02| 1|255.51|  200|95| 518063|1
11:08:02.625|11:08:02| 1|255.50|  100|95| 518064|4
11:08:02.650|11:08:02| 7|255.48|  100|95| 518066|1
11:08:02.700|11:08:02| 1|255.54|  100|95| 518068|2
11:08:04.350|11:08:04| 1|255.50|  100|95| 518125|1
11:08:07.825|11:08:07| 1|255.46|  100| 0| 518310|1
11:08:07.875|11:08:07| 1|255.53|  100|95| 518314|2
11:08:07.875|11:08:07| 1|255.55|  100|95| 518319|2|0.01
11:08:07.875|11:08:07| 1|255.57|  120|95| 518320|2|0.01
11:08:07.875|11:08:07| 1|255.57|  100|95| 518321|2|0.01
11:08:07.900|11:08:07| 8|255.46|  100|95| 518352|1
11:08:07.900|11:08:07| 8|255.56|  100|95| 518353|2
11:08:07.925|11:08:07| 1|255.47|  100| 0| 518354|1
11:08:09.925|11:08:09| 6|255.59|  300|95| 518462|2
11:08:10.025|11:08:09| 1|255.48|  300| 0| 518470|1
11:08:10.075|11:08:10| 7|255.59|  100|95| 518472|2
11:08:10.350|11:08:10| 1|255.58|  300|95| 518478|2|0.01
11:08:10.525|11:08:10| 1|255.48|  100| 0| 518481|1
11:08:10.525|11:08:10| 1|255.54|  100| 0| 518482|3
11:08:10.600|11:08:10| 1|255.48|  100| 0| 518487|1
11:08:14.325|11:08:14| 6|255.50|  100|95| 518784|1
11:08:14.325|11:08:14| 1|255.50|  100| 0| 518785|1
11:08:15.100|11:08:15| 1|255.50|  600|95| 518811|1
11:08:15.100|11:08:15| 1|255.50|  200|95| 518812|1
11:08:15.400|11:08:15| 1|255.55|  100| 0| 518819|2
11:08:15.850|11:08:15| 1|255.54|  100| 0| 518827|2|0.01
11:08:16.025|11:08:15| 6|255.53|  300| 0| 518831|2|0.01
11:08:16.150|11:08:16|60|255.50|  100| 0| 518846|1
11:08:16.150|11:08:16| 1|255.50|  100|95| 518867|1
11:08:16.150|11:08:16| 6|255.50|  800|95| 518868|1
11:08:16.150|11:08:16| 1|255.50|  921| 0| 518869|1
11:08:16.275|11:08:16| 6|255.50|  200|95| 518942|1
11:08:16.400|11:08:16| 1|255.50|  239|95| 518961|1
11:08:16.400|11:08:16| 1|255.50|  200|95| 518962|1
11:08:16.400|11:08:16| 1|255.50|  200|95| 518963|1
11:08:16.650|11:08:16| 6|255.50|  700|95| 518981|1
11:08:17.325|11:08:17| 6|255.50|  200|95| 519018|1
11:08:17.325|11:08:17| 1|255.50|  100|95| 519019|1
11:08:17.325|11:08:17| 1|255.50|  590| 0| 519020|1
11:08:17.400|11:08:17| 1|255.46|  100|95| 519022|1
11:08:17.475|11:08:17| 1|255.44|  100|95| 519025|1
11:08:17.475|11:08:17| 1|255.44|  100|95| 519026|1
11:08:17.475|11:08:17| 1|255.44|  100|95| 519028|1
11:08:17.475|11:08:17| 1|255.44|  100| 0| 519029|1
11:08:17.475|11:08:17| 6|255.44|  100|95| 519030|1
11:08:17.475|11:08:17| 1|255.44|  100| 0| 519031|1
11:08:17.625|11:08:17| 7|255.46|  100| 0| 519043|1
11:08:17.825|11:08:17| 6|255.44|  100|95| 519055|1
11:08:17.825|11:08:17| 6|255.44|  100|95| 519056|1
11:08:17.825|11:08:17| 1|255.43|  100| 0| 519057|2
11:08:17.825|11:08:17| 1|255.44|  100|95| 519058|1
11:08:17.825|11:08:17| 1|255.44|  100| 0| 519059|1
11:08:17.825|11:08:17| 1|255.42|  100| 0| 519060|2
11:08:17.825|11:08:17| 1|255.42|  100| 0| 519061|2
11:08:17.850|11:08:17| 1|255.42|  100| 0| 519062|2
11:08:18.025|11:08:17| 7|255.41|  100|95| 519087|2
11:08:18.875|11:08:18| 1|255.40|  100| 0| 519169|1
11:08:19.125|11:08:19| 7|255.40|  200| 0| 519211|1
11:08:19.150|11:08:19| 1|255.40|  100| 0| 519223|1
11:08:19.150|11:08:19| 1|255.38|  100|95| 519236|4
11:08:19.150|11:08:19| 1|255.40|  100| 0| 519237|1
11:08:19.150|11:08:19| 1|255.37|  100|95| 519239|4|0.01
11:08:19.150|11:08:19| 1|255.38|  100|95| 519241|4
11:08:19.150|11:08:19| 1|255.36|  100|95| 519243|4|0.02
11:08:19.175|11:08:19| 1|255.40|  100|95| 519245|1
11:08:19.200|11:08:19| 1|255.40|  100|95| 519254|1
11:08:19.200|11:08:19| 7|255.40|  800| 0| 519256|1
11:08:19.275|11:08:19| 1|255.37|  100|95| 519280|1
11:08:19.275|11:08:19| 1|255.37|  100|95| 519285|1
11:08:19.275|11:08:19| 1|255.36|  100|95| 519286|4|0.01
11:08:19.275|11:08:19| 1|255.35|  100|95| 519287|4|0.02
11:08:19.275|11:08:19| 7|255.36|  100|95| 519329|4|0.01
11:08:19.300|11:08:19| 7|255.34|  100|95| 519381|4|0.03
11:08:19.300|11:08:19| 7|255.33|  100|95| 519406|4|0.02
11:08:19.425|11:08:19| 6|255.33|  100|95| 519490|3
11:08:19.475|11:08:19| 7|255.31|  100|95| 519512|1
11:08:19.500|11:08:19| 6|255.32|  432|95| 519516|1|0.01
11:08:19.500|11:08:19| 7|255.31|  100|95| 519531|1
11:08:19.500|11:08:19| 7|255.31|  100|95| 519532|1
11:08:19.500|11:08:19| 1|255.36|  100|95| 519534|4|0.01
11:08:19.500|11:08:19| 1|255.33|  200|95| 519550|3|0.04
11:08:19.625|11:08:19| 1|255.33|  200|95| 519594|3|0.04
11:08:19.675|11:08:19| 1|255.33|  100|95| 519611|3|0.04
11:08:19.750|11:08:19| 1|255.32|  168|95| 519620|1|0.05
11:08:19.950|11:08:19| 1|255.32|  100| 0| 519676|1|0.05
11:08:20.150|11:08:20| 1|255.32|  100| 0| 519722|1|0.05
11:08:20.175|11:08:20| 1|255.31|  200| 0| 519723|1
11:08:20.300|11:08:20| 1|255.32|  100| 0| 519733|1|0.05
11:08:20.525|11:08:20| 7|255.31|  100| 0| 519758|1
11:08:20.725|11:08:20| 1|255.30|  100| 0| 519798|2
11:08:20.725|11:08:20| 1|255.30|  100| 0| 519799|2
11:08:20.725|11:08:20| 1|255.28|  100|95| 519800|2
11:08:20.725|11:08:20| 1|255.28|  100|95| 519801|2
11:08:20.725|11:08:20| 1|255.28|  100|95| 519802|2
11:08:21.850|11:08:21| 1|255.30|  100|95| 519864|2
11:08:21.950|11:08:21| 7|255.30|  100| 0| 519867|2
11:08:22.475|11:08:22| 1|255.30|  100|95| 519879|2
11:08:22.475|11:08:22| 1|255.30|  100|95| 519880|2
11:08:22.475|11:08:22| 1|255.30|  100|95| 519881|2
11:08:22.475|11:08:22| 1|255.30|  100|95| 519882|2
11:08:22.475|11:08:22|60|255.31|  100|95| 519883|2
11:08:22.475|11:08:22| 1|255.31|  143|95| 519884|2
11:08:22.475|11:08:22| 1|255.31|  157|95| 519885|2
11:08:22.475|11:08:22|60|255.33|  100|95| 519886|2
11:08:22.475|11:08:22| 8|255.30|  100|95| 519887|2
11:08:22.500|11:08:22| 1|255.28|  100| 0| 519888|1
11:08:22.500|11:08:22| 1|255.28|  100| 0| 519889|1
11:08:22.525|11:08:22| 1|255.28|  100| 0| 519890|1
11:08:22.550|11:08:22| 1|255.28|  100| 0| 519891|1
11:08:22.600|11:08:22| 1|255.28|  100| 0| 519892|1
11:08:22.625|11:08:22| 1|255.28|  100| 0| 519893|1
11:08:22.650|11:08:22| 1|255.28|  100| 0| 519894|1
11:08:22.650|11:08:22| 1|255.29|  100| 0| 519897|1
11:08:22.650|11:08:22| 1|255.30|  100| 0| 519898|2
11:08:23.250|11:08:23| 1|255.27|  300| 0| 519914|1
11:08:23.300|11:08:23| 1|255.27|  700| 0| 519923|1
11:08:25.325|11:08:25| 1|255.33|  100| 0| 520071|2
11:08:25.325|11:08:25| 1|255.34|  100| 0| 520072|2
11:08:25.775|11:08:25| 1|255.31|  100| 0| 520116|2
11:08:25.925|11:08:25| 1|255.27|  100| 0| 520129|1
11:08:26.075|11:08:26| 7|255.27|  100|95| 520139|1
11:08:27.300|11:08:27| 1|255.26|  100| 0| 520177|1
11:08:27.475|11:08:27| 7|255.28|  100| 0| 520181|1|0.01
11:08:27.475|11:08:27| 7|255.29|  100|95| 520182|2|0.02
11:08:27.675|11:08:27| 1|255.31|  100|95| 520191|2|0.01
11:08:27.675|11:08:27| 1|255.32|  100|95| 520192|2
11:08:27.675|11:08:27| 1|255.32|  100|95| 520193|2
11:08:27.675|11:08:27| 1|255.32|  100|95| 520194|2
11:08:27.675|11:08:27| 1|255.32|  100|95| 520195|2
11:08:27.700|11:08:27| 7|255.31|  100|95| 520197|2
11:08:27.725|11:08:27| 1|255.34|  100|95| 520200|2
11:08:27.725|11:08:27| 1|255.34|  300|95| 520201|2
11:08:27.725|11:08:27| 1|255.34|  100|95| 520202|2
11:08:27.725|11:08:27| 1|255.34|  100|95| 520203|2
11:08:27.750|11:08:27| 1|255.30|  100| 0| 520204|1
11:08:27.750|11:08:27| 1|255.31|  100| 0| 520205|2
11:08:27.800|11:08:27| 1|255.30|  100| 0| 520206|1
11:08:30.350|11:08:30| 1|255.31|  100| 0| 520341|1
11:08:30.350|11:08:30| 1|255.38|  200| 0| 520342|2
11:08:32.625|11:08:32| 7|255.30|  100|95| 520462|1
11:08:32.625|11:08:32| 7|255.30|  100|95| 520463|1
11:08:34.300|11:08:34| 1|255.25|  100| 0| 520521|1
11:08:35.975|11:08:35| 1|255.20|  100| 0| 520645|1
11:08:35.975|11:08:35| 1|255.23|  100|95| 520646|1|0.01
11:08:36.375|11:08:36| 1|255.26|  100|95| 520653|1|0.01
11:08:36.375|11:08:36| 1|255.27|  100|95| 520654|2|0.01
11:08:36.375|11:08:36| 1|255.28|  100|95| 520655|2
11:08:36.375|11:08:36| 1|255.28|  100|95| 520656|2
11:08:36.375|11:08:36| 1|255.29|  100|95| 520657|2
11:08:36.375|11:08:36| 1|255.29|  100|95| 520658|2
11:08:36.375|11:08:36| 1|255.29|  100|95| 520659|2
11:08:36.375|11:08:36| 1|255.29|  100|95| 520660|2
11:08:36.375|11:08:36| 1|255.29|  100|95| 520661|2
11:08:36.400|11:08:36| 1|255.22|  800| 0| 520662|1
11:08:36.400|11:08:36| 6|255.29|  100|95| 520663|2
11:08:36.425|11:08:36| 1|255.20|  200| 0| 520665|1
11:08:36.450|11:08:36| 1|255.31|  300|95| 520666|2|0.01
11:08:36.550|11:08:36| 7|255.32|  100| 0| 520668|2
11:08:39.000|11:08:38| 1|255.25|  100| 0| 520776|1
11:08:39.500|11:08:39| 1|255.32|  200|95| 520844|2
11:08:39.500|11:08:39| 1|255.32|  100|95| 520845|2
11:08:39.500|11:08:39| 1|255.32|  100| 0| 520846|2
11:08:39.525|11:08:39| 1|255.32|  100| 0| 520862|2
11:08:39.525|11:08:39| 7|255.35|  100|95| 520863|2
11:08:39.650|11:08:39| 1|255.34|  100| 0| 520887|2
11:08:39.650|11:08:39| 1|255.34|  100| 0| 520888|2
11:08:39.650|11:08:39| 1|255.33|  100| 0| 520889|1
11:08:39.700|11:08:39| 1|255.33|  100|95| 520890|1
11:08:41.550|11:08:41| 1|255.26|  164| 0| 520944|1
11:08:41.675|11:08:41|11|255.35|  100| 0| 520948|2|0.55
11:08:41.675|11:08:41| 1|255.36|  200| 0| 520949|2
11:08:41.800|11:08:41| 1|255.37|  100| 0| 520951|2
11:08:41.800|11:08:41|60|255.39|  100| 0| 520952|5|0.03
11:08:41.800|11:08:41| 1|255.35|  100| 0| 520953|2
11:08:41.825|11:08:41| 1|255.39|  200| 0| 520955|5
11:08:41.825|11:08:41| 1|255.39|  100| 0| 520956|5
11:08:42.550|11:08:42| 1|255.40|  100| 0| 521005|1
11:08:42.575|11:08:42| 7|255.40|  100| 0| 521006|1
11:08:42.575|11:08:42| 7|255.40|  100| 0| 521007|1
11:08:42.950|11:08:42| 1|255.39|  100|95| 521016|1
11:08:43.100|11:08:43| 1|255.38|  100|95| 521025|4|0.01
11:08:43.100|11:08:43| 1|255.41|  100|95| 521028|2
11:08:43.100|11:08:43|60|255.43|  100|95| 521030|2
11:08:43.100|11:08:43|60|255.43|  150|95| 521033|2
11:08:43.125|11:08:43|60|255.43|  100|95| 521035|2
11:08:43.125|11:08:43|60|255.43|  100|95| 521037|2
11:08:43.125|11:08:43| 1|255.43|  200|95| 521039|2
11:08:43.150|11:08:43| 1|255.34|  100| 0| 521052|1
11:08:43.550|11:08:43|60|255.44|  100| 0| 521182|1|0.01
11:08:44.050|11:08:44| 1|255.40|  175| 0| 521226|1
11:08:44.950|11:08:44| 1|255.45|  100|95| 521306|1
11:08:45.300|11:08:45| 1|255.50|  100|95| 521320|2
11:08:45.525|11:08:45| 6|255.50|  100|95| 521344|2
11:08:45.525|11:08:45| 1|255.50|  400| 0| 521345|2
11:08:45.550|11:08:45| 1|255.50|  200| 0| 521346|2
11:08:45.675|11:08:45| 1|255.52|  100|95| 521347|2
11:08:46.750|11:08:46| 1|255.43|  300| 0| 521393|1|0.01
11:08:48.050|11:08:48| 1|255.43|  100|95| 521517|2
11:08:48.050|11:08:48| 1|255.43|  100|95| 521518|2
11:08:48.450|11:08:48| 1|255.50|  200| 0| 521564|2
11:08:48.675|11:08:48| 1|255.41|  140| 0| 521569|1
11:08:48.700|11:08:48| 1|255.44|  100|95| 521572|2
11:08:48.850|11:08:48| 1|255.41|  100|95| 521578|1
11:08:49.425|11:08:49| 1|255.50| 1000| 0| 521603|2
11:08:49.625|11:08:49| 1|255.49|  100|95| 521614|1
11:08:51.325|11:08:51| 1|255.36|  240| 0| 521665|1
11:08:52.425|11:08:52| 1|255.36|  100| 0| 521713|1
11:08:53.300|11:08:53| 1|255.43|  100|95| 521781|2
11:08:53.300|11:08:53| 1|255.45|  200|95| 521784|2
11:08:53.300|11:08:53|60|255.44|  100| 0| 521786|2|0.01
11:08:53.325|11:08:53| 7|255.46|  100|95| 521801|2
11:08:53.350|11:08:53| 7|255.46|  100|95| 521832|2
11:08:53.350|11:08:53| 1|255.49|  100|95| 521846|5|0.01
11:08:53.350|11:08:53| 1|255.39|  100| 0| 521850|1
11:08:53.350|11:08:53| 1|255.39|  100| 0| 521855|1
11:08:53.350|11:08:53| 1|255.50|  100|95| 521859|2
11:08:53.350|11:08:53| 7|255.48|  100|95| 521876|2
11:08:53.375|11:08:53| 1|255.51|  100|95| 521882|2
11:08:53.375|11:08:53| 7|255.51|  100|95| 521890|2
11:08:53.425|11:08:53| 1|255.47|  120| 0| 521921|2
11:08:53.450|11:08:53| 1|255.53|  300|95| 521932|2
11:08:53.450|11:08:53| 1|255.53|  100|95| 521933|2
11:08:53.450|11:08:53| 1|255.53|  100|95| 521934|2
11:08:53.825|11:08:53| 1|255.52|  100|95| 522013|2
11:08:53.825|11:08:53| 1|255.52|  100|95| 522015|2
11:08:53.825|11:08:53| 1|255.52|  100|95| 522016|2
11:08:53.825|11:08:53| 1|255.52|  100|95| 522017|2
11:08:53.825|11:08:53| 1|255.52|  100|95| 522018|2
11:08:53.825|11:08:53| 1|255.50|  100|95| 522020|1
11:08:55.350|11:08:55| 1|255.53|  100|95| 522102|2
11:08:55.350|11:08:55| 1|255.53|  120|95| 522103|2
11:08:55.375|11:08:55| 7|255.55|  100|95| 522114|1|0.01
11:08:55.375|11:08:55| 7|255.57|  100|95| 522115|2
11:08:55.875|11:08:55| 1|255.49| 1000| 0| 522162|1
11:08:55.950|11:08:55| 1|255.49| 1000| 0| 522164|1
11:09:01.125|11:09:01| 1|255.48|  100| 0| 522521|1|0.01
11:09:01.250|11:09:01|60|255.50|  100|95| 522535|1
11:09:01.425|11:09:01| 1|255.53|  100|95| 522539|2|0.02
11:09:01.650|11:09:01| 1|255.55|  100| 0| 522558|2
11:09:01.675|11:09:01| 1|255.55|  100| 0| 522559|2
11:09:02.300|11:09:02| 1|255.54|  100|95| 522577|2
11:09:03.800|11:09:03| 1|255.52|  400| 0| 522632|2
11:09:04.400|11:09:04| 1|255.48|  100| 0| 522705|1
11:09:04.400|11:09:04| 1|255.48|  100| 0| 522706|1
11:09:04.425|11:09:04|59|255.51|  100| 0| 522711|2
11:09:04.475|11:09:04| 1|255.48|  300| 0| 522731|1
11:09:04.475|11:09:04| 1|255.45|  475| 0| 522733|1
11:09:04.600|11:09:04| 7|255.48|  100| 0| 522740|1
11:09:06.325|11:09:06| 1|255.46|  100| 0| 522913|1
11:09:06.325|11:09:06|60|255.46|  100| 0| 522914|1
11:09:06.325|11:09:06| 1|255.46|  100| 0| 522915|1
11:09:06.350|11:09:06|59|255.49|  100| 0| 522916|2
11:09:06.350|11:09:06|59|255.49|  100| 0| 522917|2
11:09:06.525|11:09:06| 1|255.50|  100|95| 522920|2
11:09:06.525|11:09:06| 1|255.50|  100|95| 522921|2
11:09:06.525|11:09:06| 1|255.50|  100|95| 522922|2
11:09:07.100|11:09:07| 1|255.50|  700| 0| 522952|2
11:09:08.225|11:09:08| 1|255.50|  100|95| 523006|2
11:09:08.225|11:09:08| 1|255.50|  200|95| 523007|2
11:09:08.225|11:09:08| 1|255.50|  100|95| 523008|2
11:09:08.275|11:09:08| 1|255.49|  100| 0| 523009|1|0.01
11:09:08.475|11:09:08| 7|255.49|  100|95| 523024|1|0.01
11:09:08.475|11:09:08| 7|255.50|  100| 0| 523025|2
11:09:08.475|11:09:08| 1|255.48|  200|95| 523027|1
11:09:08.475|11:09:08| 1|255.51|  100|95| 523029|2|0.01
11:09:08.475|11:09:08| 1|255.48|  100|95| 523030|1
11:09:08.475|11:09:08| 1|255.49|  100|95| 523031|1|0.01
11:09:08.475|11:09:08| 1|255.49|  100| 0| 523032|1|0.01
11:09:08.475|11:09:08| 1|255.49|  100| 0| 523033|1|0.01
11:09:08.475|11:09:08| 1|255.49|  100| 0| 523034|1|0.01
11:09:08.500|11:09:08| 1|255.48|  100|95| 523035|1
11:09:08.500|11:09:08| 1|255.48|  100|95| 523036|1
11:09:08.500|11:09:08| 1|255.47|  100|95| 523073|2|0.01
11:09:08.500|11:09:08| 1|255.47|  100|95| 523076|2|0.01
11:09:08.550|11:09:08| 1|255.45|  200|95| 523091|1
11:09:08.550|11:09:08| 1|255.45|  100|95| 523092|1
11:09:08.550|11:09:08| 1|255.45|  100|95| 523093|1
11:09:08.575|11:09:08| 7|255.48|  300|95| 523094|1
11:09:08.575|11:09:08| 7|255.45|  100|95| 523095|1
11:09:08.575|11:09:08| 7|255.45|  200|95| 523096|1
11:09:08.725|11:09:08|59|255.51|  100| 0| 523115|1
11:09:08.725|11:09:08|59|255.46|  200| 0| 523117|2
11:09:11.500|11:09:11|60|255.41|  100|95| 523304|1
11:09:11.550|11:09:11|59|255.44|  100| 0| 523305|2
11:09:13.550|11:09:13| 1|255.42|  100|95| 523411|2
11:09:13.550|11:09:13| 1|255.42|  100|95| 523412|2
11:09:13.550|11:09:13| 1|255.42|  100|95| 523413|2
11:09:13.550|11:09:13| 1|255.42|  100|95| 523414|2
11:09:13.575|11:09:13| 8|255.42|  100|95| 523415|2
11:09:13.600|11:09:13| 1|255.44|  100|95| 523417|2
11:09:13.600|11:09:13| 1|255.44|  100|95| 523418|2
11:09:13.625|11:09:13| 7|255.44|  100|95| 523419|2
11:09:13.625|11:09:13| 7|255.45|  100|95| 523420|2|0.01
11:09:13.625|11:09:13| 7|255.43|  100|95| 523421|1|0.00|0002
11:09:13.625|11:09:13| 7|255.42|  110|95| 523422|2
11:09:13.625|11:09:13| 7|255.42|  100|95| 523423|2
11:09:13.650|11:09:13|59|255.45|  100| 0| 523425|2
11:09:13.675|11:09:13| 1|255.42|  100|95| 523426|2
11:09:16.600|11:09:16| 1|255.43|  100| 0| 523589|1
11:09:16.650|11:09:16| 1|255.43|  100| 0| 523591|1
11:09:17.325|11:09:17| 6|255.41|  100|95| 523618|1
11:09:18.150|11:09:18| 1|255.38|  300| 0| 523656|1
11:09:18.175|11:09:18| 1|255.42|  100| 0| 523659|2
11:09:18.700|11:09:18| 1|255.40|  100| 0| 523682|1
11:09:19.125|11:09:19| 1|255.43|  100|95| 523708|2
11:09:20.575|11:09:20| 1|255.46|  100| 0| 523791|2
11:09:21.225|11:09:21| 1|255.46|  200|95| 523835|2
11:09:21.275|11:09:21| 1|255.45|  100| 0| 523838|1
11:09:21.275|11:09:21| 1|255.45|  100| 0| 523839|1
11:09:21.300|11:09:21| 7|255.46|  100|95| 523843|2
11:09:21.375|11:09:21| 1|255.45|  100| 0| 523848|1
11:09:21.400|11:09:21| 1|255.45|  100|95| 523849|1
11:09:21.525|11:09:21| 1|255.45|  100| 0| 523855|1
11:09:21.525|11:09:21| 1|255.45|  100| 0| 523856|1
11:09:21.575|11:09:21| 1|255.46|  210| 0| 523862|1
11:09:22.825|11:09:22| 1|255.48|  100| 0| 523971|2
11:09:22.825|11:09:22| 1|255.49|  100|95| 523972|2|0.01
11:09:22.825|11:09:22| 1|255.49|  200|95| 523973|2|0.01
11:09:22.825|11:09:22| 1|255.49|  100|95| 523974|2|0.01
11:09:22.825|11:09:22| 1|255.49|  100| 0| 523975|2|0.01
11:09:22.875|11:09:22| 1|255.47|  100| 0| 524000|1
11:09:23.050|11:09:23| 1|255.57|  168| 0| 524019|2
11:09:23.525|11:09:23| 1|255.53|  100|95| 524071|1
11:09:23.625|11:09:23|59|255.55|  100| 0| 524074|2
11:09:23.625|11:09:23| 1|255.57|  100|95| 524084|2
11:09:24.650|11:09:24| 1|255.58|  100| 0| 524136|1
11:09:24.650|11:09:24| 1|255.58|  100| 0| 524137|1
11:09:24.700|11:09:24| 1|255.60|  100| 0| 524141|2
11:09:24.750|11:09:24| 1|255.60|  735| 0| 524150|2
11:09:25.200|11:09:25| 1|255.60|  100|95| 524178|2
11:09:26.025|11:09:25| 1|255.58|  200|95| 524218|1
11:09:26.025|11:09:25| 1|255.58|  195|95| 524219|1
11:09:26.025|11:09:25| 1|255.57|  100|95| 524220|1
11:09:26.075|11:09:26| 1|255.59|  100| 0| 524225|2
11:09:26.225|11:09:26| 7|255.51|  100|95| 524235|1
11:09:26.225|11:09:26|59|255.59|  100| 0| 524236|2
11:09:26.600|11:09:26| 1|255.56|  100|95| 524249|1
11:09:26.825|11:09:26|59|255.58|  100| 0| 524265|2
11:09:26.925|11:09:26| 1|255.50|  100| 0| 524268|1
11:09:27.025|11:09:26| 1|255.50|  100| 0| 524271|1
11:09:27.025|11:09:27|11|255.57|  100| 0| 524273|1|0.09
11:09:27.050|11:09:27| 1|255.57|  100|95| 524274|1|0.01
11:09:27.050|11:09:27| 1|255.58|  100|95| 524275|2
11:09:27.075|11:09:27| 1|255.50|  100| 0| 524280|1
11:09:27.075|11:09:27| 1|255.51|  100| 0| 524281|1
11:09:29.000|11:09:28| 1|255.58|  100| 0| 524464|2
11:09:29.000|11:09:28| 1|255.58|  400| 0| 524465|2
11:09:29.000|11:09:28| 1|255.58|  100| 0| 524466|2
11:09:29.300|11:09:29| 1|255.56| 1200| 0| 524468|2
11:09:29.375|11:09:29| 6|255.51|  200|95| 524469|1
11:09:29.475|11:09:29| 6|255.51|  200|95| 524471|1
11:09:36.100|11:09:36| 1|255.51|  100| 0| 524743|1|0.01
11:09:36.100|11:09:36| 1|255.51|  110| 0| 524745|1
11:09:36.850|11:09:36| 1|255.52|  100| 0| 524775|1
11:09:37.200|11:09:37|59|255.53|  100| 0| 524786|2
11:09:37.400|11:09:37|59|255.53|  100| 0| 524798|2
11:09:38.825|11:09:38| 1|255.54|  280|95| 524860|2
11:09:38.825|11:09:38| 1|255.54|  220| 0| 524861|2
11:09:39.525|11:09:39|59|255.51|  100| 0| 524888|1
11:09:40.150|11:09:40| 1|255.45|  100| 0| 524943|1
11:09:40.500|11:09:40| 1|255.45| 1900| 0| 524995|1
11:09:40.575|11:09:40| 1|255.45|  100| 0| 524998|1
11:09:40.625|11:09:40| 1|255.45|  100| 0| 525004|1
11:09:40.700|11:09:40| 1|255.45|  100| 0| 525012|1
11:09:40.700|11:09:40|60|255.45|  100|95| 525013|1
11:09:40.875|11:09:40| 1|255.45|  100| 0| 525034|1
11:09:40.875|11:09:40| 1|255.45|  100| 0| 525035|1
11:09:41.425|11:09:41| 1|255.43|  755|95| 525064|1|0.01
11:09:42.500|11:09:42| 1|255.39|  100|95| 525100|1
11:09:42.500|11:09:42|60|255.39|  300|95| 525101|1
11:09:42.500|11:09:42| 1|255.39|  100|95| 525102|1
11:09:42.500|11:09:42| 1|255.39|  100|95| 525107|1
11:09:42.625|11:09:42| 7|255.39|  100|95| 525116|1
11:09:42.900|11:09:42| 1|255.43|  100| 0| 525127|1|0.01
11:09:42.925|11:09:42| 1|255.35|  100|95| 525129|2
11:09:42.925|11:09:42| 1|255.35|  100|95| 525130|2
11:09:42.925|11:09:42| 1|255.35|  100|95| 525131|2
11:09:43.125|11:09:43| 1|255.34|  100|95| 525133|1
11:09:43.125|11:09:43| 1|255.34|  100|95| 525134|1
11:09:43.125|11:09:43| 1|255.34|  100|95| 525135|1
11:09:43.125|11:09:43| 1|255.34|  100|95| 525136|1
11:09:43.150|11:09:43| 1|255.34|  300|95| 525137|1
11:09:43.175|11:09:43| 1|255.33|  100| 0| 525138|1
11:09:43.175|11:09:43|60|255.33|  100| 0| 525139|1
11:09:43.175|11:09:43| 1|255.33|  100| 0| 525140|1
11:09:43.225|11:09:43| 7|255.33|  100|95| 525141|1
11:09:43.225|11:09:43| 7|255.33|  100|95| 525142|1
11:09:43.250|11:09:43| 1|255.30|  300|95| 525143|4
11:09:43.250|11:09:43| 1|255.30|  100|95| 525144|4
11:09:43.250|11:09:43| 1|255.29|  100|95| 525145|4
11:09:43.250|11:09:43| 1|255.29|  100|95| 525146|4
11:09:43.250|11:09:43| 1|255.29|  100|95| 525147|4
11:09:43.275|11:09:43| 1|255.30|  100|95| 525148|1
11:09:43.300|11:09:43| 1|255.33|  100|95| 525149|1
11:09:43.300|11:09:43| 1|255.34|  100|95| 525150|2
11:09:43.300|11:09:43| 1|255.34|  100|95| 525151|2
11:09:43.300|11:09:43| 1|255.33|  100| 0| 525152|1
11:09:43.325|11:09:43| 1|255.35|  100| 0| 525153|2
11:09:43.325|11:09:43| 1|255.31|  100|95| 525154|1
11:09:43.325|11:09:43| 1|255.29|  800| 0| 525155|1
11:09:43.350|11:09:43| 1|255.27|  200| 0| 525156|1
11:09:43.375|11:09:43| 1|255.26|  300| 0| 525157|1
11:09:43.375|11:09:43| 1|255.26|  300| 0| 525158|1
11:09:43.425|11:09:43| 7|255.27|  200|95| 525159|1
11:09:43.425|11:09:43| 7|255.29|  100|95| 525160|1
11:09:43.500|11:09:43| 1|255.26|  100| 0| 525161|1
11:09:43.550|11:09:43| 1|255.33|  220| 0| 525163|1
11:09:44.050|11:09:44|60|255.28|  100|95| 525178|1
11:09:44.050|11:09:44| 1|255.28|  100|95| 525179|1
11:09:45.450|11:09:45| 1|255.28|  100| 0| 525293|1
11:09:45.650|11:09:45| 7|255.27|  100| 0| 525300|4
11:09:45.675|11:09:45| 6|255.26|  100| 0| 525303|1
11:09:45.800|11:09:45| 1|255.27|  200| 0| 525304|1
11:09:45.850|11:09:45| 7|255.26|  100| 0| 525306|1
11:09:45.850|11:09:45| 1|255.27|  100| 0| 525307|1
11:09:45.900|11:09:45| 1|255.27|  200| 0| 525310|1
11:09:46.025|11:09:46| 7|255.27|  100| 0| 525312|4
11:09:46.025|11:09:46| 7|255.27|  400| 0| 525313|4
11:09:46.275|11:09:46| 6|255.25|  100|95| 525324|1
11:09:46.275|11:09:46| 6|255.25|  100|95| 525326|1
11:09:46.275|11:09:46| 6|255.25|  100|95| 525327|1
11:09:46.300|11:09:46| 6|255.25|  100|95| 525329|1
11:09:46.450|11:09:46| 7|255.25|  100|95| 525330|1
11:09:46.575|11:09:46| 1|255.23|  100| 0| 525333|1
11:09:46.600|11:09:46| 1|255.23|  100| 0| 525334|1
11:09:46.600|11:09:46| 1|255.23|  100|95| 525335|1
11:09:46.650|11:09:46| 1|255.27|  100|95| 525338|1
11:09:46.650|11:09:46| 1|255.28|  100|95| 525339|2
11:09:46.650|11:09:46| 1|255.30|  100|95| 525340|2
11:09:46.650|11:09:46| 1|255.31|  100|95| 525341|2
11:09:46.650|11:09:46| 1|255.25|  100|95| 525346|1
11:09:46.650|11:09:46| 1|255.24|  100|95| 525347|1
11:09:46.650|11:09:46| 1|255.24|  100|95| 525348|1
11:09:46.650|11:09:46| 1|255.24|  100|95| 525349|1
11:09:46.725|11:09:46|60|255.25|  100| 0| 525351|1
11:09:46.775|11:09:46| 1|255.27|  100| 0| 525352|2
11:09:46.800|11:09:46| 1|255.23|  120|95| 525353|1
11:09:46.800|11:09:46| 1|255.23|  100|95| 525354|1
11:09:46.800|11:09:46| 1|255.23|  100|95| 525355|1
11:09:46.925|11:09:46| 8|255.21|  100| 0| 525358|1
11:09:47.000|11:09:46| 1|255.21|  100|95| 525362|1
11:09:47.000|11:09:46| 1|255.21|  100|95| 525363|1
11:09:47.000|11:09:46| 1|255.21|  100|95| 525364|1
11:09:47.075|11:09:47| 6|255.20|  100| 0| 525368|1
11:09:47.150|11:09:47| 1|255.19|  800| 0| 525369|1
11:09:47.150|11:09:47| 1|255.20|  200| 0| 525370|1
11:09:47.225|11:09:47| 1|255.19| 1200| 0| 525373|1
11:09:47.225|11:09:47| 1|255.19|  400|95| 525374|1
11:09:47.250|11:09:47| 7|255.17|  100|95| 525375|1
11:09:47.800|11:09:47| 1|255.17|  100|95| 525532|1
11:09:47.975|11:09:47| 1|255.16|  100| 0| 525537|1
11:09:48.100|11:09:48| 1|255.16|  100|95| 525543|1
11:09:48.250|11:09:48| 1|255.28| 1000| 0| 525549|5
11:09:48.375|11:09:48| 1|255.14|  100|95| 525554|1
11:09:49.025|11:09:48| 1|255.20|  100|95| 525598|1
11:09:49.025|11:09:48| 1|255.20|  645|95| 525599|1
11:09:49.025|11:09:48| 1|255.20|  300|95| 525600|1
11:09:49.575|11:09:49| 1|255.20|  305|95| 525632|1
11:09:49.575|11:09:49| 1|255.20|  100|95| 525633|1
11:09:49.600|11:09:49| 1|255.20|  500|95| 525634|1
11:09:49.725|11:09:49| 1|255.21|  100| 0| 525636|2
11:09:49.850|11:09:49| 1|255.20|  100|95| 525638|1
11:09:49.850|11:09:49| 1|255.21|  100|95| 525639|2
11:09:49.850|11:09:49| 1|255.21|  100|95| 525640|2
11:09:49.850|11:09:49| 1|255.21|  100|95| 525641|2
11:09:49.850|11:09:49| 1|255.21|  100|95| 525642|2
11:09:49.850|11:09:49| 1|255.21|  100|95| 525643|2
11:09:49.850|11:09:49| 1|255.22|  100|95| 525644|2
11:09:49.850|11:09:49| 1|255.22|  100|95| 525645|2
11:09:49.850|11:09:49| 1|255.22|  100|95| 525646|2
11:09:49.850|11:09:49| 1|255.21|  100|95| 525647|2
11:09:49.875|11:09:49| 7|255.21|  100|95| 525649|2
11:09:49.925|11:09:49| 1|255.20|  200| 0| 525655|1
11:09:49.925|11:09:49| 1|255.20|  200| 0| 525656|1
11:09:49.925|11:09:49| 8|255.21|  100|95| 525657|2
11:09:49.950|11:09:49| 1|255.24|  100|95| 525658|2
11:09:49.950|11:09:49| 1|255.25|  100|95| 525659|5
11:09:49.975|11:09:49| 1|255.25|  100|95| 525661|5
11:09:50.025|11:09:49| 1|255.20|  200| 0| 525662|1
11:09:50.050|11:09:50| 7|255.25|  100|95| 525666|5
11:09:51.000|11:09:50| 8|255.20|  400|95| 525695|1
11:09:53.175|11:09:53| 1|255.20|  100| 0| 525769|1
11:09:53.200|11:09:53| 1|255.20|  200| 0| 525773|1
11:09:53.200|11:09:53| 1|255.20|  200| 0| 525774|1
11:09:53.800|11:09:53| 1|255.17|  100|95| 525794|4
11:09:53.825|11:09:53| 1|255.16|  100|95| 525795|4
11:09:53.850|11:09:53| 1|255.20|  100|95| 525796|2
11:09:54.000|11:09:53| 7|255.18|  200| 0| 525797|1
11:09:55.000|11:09:54| 1|255.17|  100| 0| 525814|2
11:09:55.000|11:09:54|60|255.17|  100| 0| 525815|2
11:09:55.025|11:09:54|11|255.17|  100| 0| 525830|2
11:09:55.775|11:09:55| 1|255.11|  100|95| 525928|1
11:09:55.950|11:09:55| 1|255.12| 9421| 0| 525931|2
11:09:56.000|11:09:55| 7|255.11|  100|95| 525934|1
11:09:56.000|11:09:55| 7|255.11|  100|95| 525935|1
11:09:57.150|11:09:57| 1|255.09|  100|95| 525964|1
11:09:57.150|11:09:57| 1|255.10|  100|95| 525967|1
11:09:57.150|11:09:57| 1|255.09|  100|95| 526004|1
11:09:57.275|11:09:57| 1|255.07|  100|95| 526047|1|0.01
11:09:57.750|11:09:57| 1|255.06|  100| 0| 526105|1
11:09:58.300|11:09:58| 1|255.06|  100| 0| 526247|1
11:09:58.300|11:09:58| 1|255.06|  100| 0| 526248|1
11:09:59.025|11:09:58| 1|255.05|  300|95| 526344|1|0.01
11:09:59.075|11:09:59| 6|255.04|  100|95| 526352|1
11:09:59.150|11:09:59| 1|255.00|  200|95| 526358|1
11:09:59.150|11:09:59| 1|255.00|  100|95| 526359|1
11:09:59.150|11:09:59| 1|254.99|  120|95| 526360|4
11:09:59.150|11:09:59| 1|254.99|  100|95| 526361|4
11:09:59.150|11:09:59| 1|255.00|  100|95| 526362|1
11:09:59.150|11:09:59| 1|255.00|  100|95| 526363|1
11:09:59.175|11:09:59| 1|255.00|  150|95| 526366|1
11:09:59.175|11:09:59| 1|255.00|  100|95| 526367|1
11:09:59.225|11:09:59| 7|255.04|  500|95| 526370|1
11:09:59.375|11:09:59| 1|255.05|  100|95| 526379|2
11:09:59.375|11:09:59| 1|255.05|  100|95| 526380|2
11:09:59.375|11:09:59| 1|255.05|  100|95| 526381|2
11:09:59.375|11:09:59| 1|255.06|  100|95| 526382|2
11:09:59.375|11:09:59| 1|255.06|  100|95| 526383|2
11:09:59.375|11:09:59| 1|255.00|  100| 0| 526389|1
11:09:59.400|11:09:59| 1|255.08|  100|95| 526390|2
11:09:59.400|11:09:59| 1|255.08|  300|95| 526395|2
11:09:59.425|11:09:59|11|255.03|  100| 0| 526441|1|0.23
11:09:59.425|11:09:59| 1|255.09|  100|95| 526455|2
11:09:59.450|11:09:59| 1|255.06|  100| 0| 526461|2
11:09:59.450|11:09:59| 1|255.10|  100|95| 526466|1
11:09:59.450|11:09:59| 1|255.13|  100|95| 526469|2|0.01
11:09:59.450|11:09:59|60|255.10|  600| 0| 526482|1
11:09:59.450|11:09:59| 7|255.10|  530|95| 526488|1
11:09:59.450|11:09:59| 7|255.10|  170|95| 526489|1
11:09:59.525|11:09:59| 1|255.09|  100|95| 526521|2
11:09:59.550|11:09:59| 1|255.05|  100| 0| 526531|1
11:09:59.650|11:09:59| 1|255.07|  100|95| 526564|1
11:09:59.650|11:09:59| 1|255.06|  100|95| 526565|2
11:09:59.650|11:09:59| 1|255.05|  100|95| 526566|1
11:09:59.725|11:09:59| 1|255.04|  100| 0| 526585|1
11:09:59.775|11:09:59| 1|255.01|  100|95| 526587|1|0.01
11:09:59.825|11:09:59| 7|255.03|  100| 0| 526593|1|0.01
11:09:59.825|11:09:59| 7|255.03|  100| 0| 526596|1|0.01
11:09:59.825|11:09:59| 7|255.02|  100| 0| 526597|1|0.01
11:09:59.825|11:09:59| 7|255.01|  100| 0| 526598|1
11:10:00.075|11:10:00| 1|255.02|  417| 0| 526643|1
11:10:00.075|11:10:00| 1|255.01|  100|95| 526646|1
11:10:00.200|11:10:00| 1|255.06|  101|95| 526649|2
11:10:00.300|11:10:00| 1|255.00|  300| 0| 526658|1
11:10:03.000|11:10:02| 1|255.09|  100| 0| 526792|2
11:10:03.050|11:10:02| 1|255.09|  100| 0| 526794|2
11:10:03.050|11:10:03| 1|255.01|  200| 0| 526798|1
11:10:03.125|11:10:03| 1|255.01|  300| 0| 526802|1
11:10:03.275|11:10:03| 1|255.01|  300| 0| 526808|1|0.01
11:10:03.300|11:10:03| 1|255.01|  300| 0| 526809|1
11:10:03.325|11:10:03| 1|255.00|  500| 0| 526810|1
11:10:03.500|11:10:03| 1|255.00|  300| 0| 526815|1
11:10:03.550|11:10:03| 1|255.00|  300| 0| 526817|1
11:10:03.625|11:10:03| 1|255.00|  300| 0| 526820|1
11:10:03.675|11:10:03| 1|255.06|  100| 0| 526821|1
11:10:03.675|11:10:03| 1|255.06|  100| 0| 526822|1
11:10:03.675|11:10:03| 1|255.06|  100| 0| 526823|1
11:10:03.725|11:10:03| 1|255.08|  600| 0| 526825|2
11:10:03.825|11:10:03| 1|255.01|  100|95| 526828|1
11:10:04.025|11:10:03| 1|255.01|  300|95| 526837|1
11:10:04.100|11:10:04| 1|255.01|  100|95| 526843|1
11:10:04.200|11:10:04| 1|255.01|  100|95| 526847|1
11:10:05.150|11:10:05| 1|255.01|  300| 0| 526906|1
11:10:06.325|11:10:06| 1|255.00|  100|95| 527072|1
11:10:06.325|11:10:06| 1|255.00|  250|95| 527075|1
11:10:06.325|11:10:06| 1|255.00|  250|95| 527076|1
11:10:06.425|11:10:06| 1|255.01|  100|95| 527078|1
11:10:06.425|11:10:06| 1|255.02|  100|95| 527079|1
11:10:06.425|11:10:06| 1|255.04|  100|95| 527080|2|0.01
11:10:06.425|11:10:06| 1|255.04|  100|95| 527081|2|0.01
11:10:06.425|11:10:06| 1|255.04|  100|95| 527082|2|0.01
11:10:06.425|11:10:06| 1|255.05|  100|95| 527083|2
11:10:06.475|11:10:06| 7|255.00|  100|95| 527087|1
11:10:06.475|11:10:06| 7|255.00|  100|95| 527088|1
11:10:06.475|11:10:06| 7|255.00|  181|95| 527089|1
11:10:06.475|11:10:06| 7|255.00|  100|95| 527090|1
11:10:06.475|11:10:06| 7|255.00|  100|95| 527091|1
11:10:06.475|11:10:06| 7|255.00|  100|95| 527092|1
11:10:06.675|11:10:06| 7|255.00|  100|95| 527099|1
11:10:07.175|11:10:07| 1|255.05|  100| 0| 527131|2
11:10:07.250|11:10:07| 1|255.00|  100|95| 527141|1
11:10:07.250|11:10:07| 7|255.00|  100|95| 527142|1
11:10:07.250|11:10:07| 7|255.00|  100|95| 527143|1
11:10:07.250|11:10:07| 7|255.00|  100|95| 527144|1
11:10:07.250|11:10:07| 7|255.00|  100|95| 527145|1
11:10:07.425|11:10:07| 7|255.00|  100|95| 527160|1
11:10:07.425|11:10:07| 7|255.00|  100|95| 527162|1
11:10:07.425|11:10:07| 7|255.00|  100|95| 527163|1
11:10:07.425|11:10:07| 7|255.00|  100|95| 527164|1
11:10:07.425|11:10:07| 7|255.00|  100| 0| 527165|1
11:10:07.575|11:10:07| 7|255.00|  100|95| 527170|1
11:10:07.575|11:10:07| 7|255.00|  100|95| 527171|1
11:10:07.575|11:10:07| 7|255.00|  100|95| 527172|1
11:10:07.775|11:10:07| 7|255.00|  100|95| 527176|1
11:10:07.775|11:10:07| 7|255.00| 1300|95| 527177|1
11:10:07.775|11:10:07| 7|255.00|  100|95| 527178|1
11:10:07.775|11:10:07| 7|255.00|  100|95| 527179|1
11:10:07.775|11:10:07| 7|255.00|  100|95| 527180|1
11:10:08.000|11:10:07| 7|255.00|  100|95| 527189|1
11:10:08.000|11:10:07| 7|255.00|  100|95| 527190|1
11:10:08.000|11:10:07| 7|255.00|  100| 0| 527191|1
11:10:08.000|11:10:07| 7|255.00|  900| 0| 527192|1
11:10:08.000|11:10:07| 7|255.00|  100|95| 527193|1
11:10:08.025|11:10:07| 1|254.99|  100|95| 527194|1
11:10:08.175|11:10:08| 7|254.99|  100|95| 527205|1
11:10:08.175|11:10:08| 7|254.99|  100|95| 527206|1
11:10:08.175|11:10:08| 7|254.99|  100| 0| 527207|1
11:10:08.175|11:10:08| 7|254.99|  100|95| 527208|1
11:10:08.175|11:10:08| 7|254.99|  100|95| 527209|1
11:10:08.375|11:10:08| 7|254.99|  100|95| 527233|1
11:10:08.375|11:10:08| 7|254.99|  100|95| 527234|1
11:10:08.375|11:10:08| 7|254.99|  100|95| 527235|1
11:10:08.375|11:10:08| 7|254.99|  100|95| 527236|1
11:10:08.375|11:10:08| 7|254.99|  100|95| 527237|1
11:10:08.575|11:10:08| 7|254.99|  100|95| 527259|1
11:10:08.575|11:10:08| 7|254.99|  100|95| 527260|1
11:10:08.575|11:10:08| 7|254.99|  100|95| 527261|1
11:10:08.575|11:10:08| 7|254.99|  100|95| 527262|1
11:10:08.650|11:10:08| 1|254.97|  100|95| 527265|4
11:10:08.650|11:10:08| 1|254.97|  100|95| 527270|4
11:10:08.650|11:10:08| 7|254.99|  100|95| 527271|1
11:10:08.650|11:10:08| 7|254.99|  100|95| 527273|1
11:10:08.650|11:10:08| 7|254.99|  100|95| 527274|1
11:10:08.650|11:10:08| 7|254.99| 1400|95| 527275|1
11:10:08.650|11:10:08| 7|254.99|  100| 0| 527276|1
11:10:08.650|11:10:08| 7|254.99|  100| 0| 527277|1
11:10:08.650|11:10:08| 7|254.99|  100|95| 527278|1
11:10:08.650|11:10:08| 7|254.99|  100|95| 527279|1
11:10:08.650|11:10:08| 7|254.99|  100| 0| 527280|1
11:10:08.650|11:10:08| 7|254.99|  100| 0| 527282|1
11:10:08.650|11:10:08| 7|254.99|  100|95| 527283|1
11:10:08.650|11:10:08| 7|254.99|  100| 0| 527285|1
11:10:08.700|11:10:08| 7|254.99|  100| 0| 527317|1
11:10:08.700|11:10:08| 7|254.99|  100| 0| 527318|1
11:10:08.700|11:10:08| 7|254.99|  100|95| 527319|1
11:10:08.725|11:10:08| 7|254.99|  100|95| 527329|1
11:10:08.875|11:10:08|60|254.95|  100| 0| 527354|1
11:10:08.875|11:10:08|60|254.98|  100| 0| 527355|4|0.01
11:10:08.975|11:10:08| 1|254.99|  100| 0| 527373|1
11:10:08.975|11:10:08| 1|254.94|  100| 0| 527376|1
11:10:09.150|11:10:09| 7|254.94|  100|95| 527404|1|0.04
11:10:09.150|11:10:09| 7|254.94|  100|95| 527405|1|0.04
11:10:09.150|11:10:09| 7|254.94|  100|95| 527406|1|0.04
11:10:09.150|11:10:09| 7|254.94|  100|95| 527407|1|0.04
11:10:09.150|11:10:09| 7|254.94|  100|95| 527408|1|0.04
11:10:09.150|11:10:09| 7|254.94|  300|95| 527409|1|0.04
11:10:09.250|11:10:09| 1|254.90|  100|95| 527417|1
11:10:09.250|11:10:09| 1|254.89|  370|95| 527418|4|0.01
11:10:09.250|11:10:09| 1|254.90|  100| 0| 527419|1
11:10:09.400|11:10:09| 1|254.90|  100| 0| 527446|1
11:10:09.775|11:10:09| 1|254.86|  100|95| 527477|1
11:10:10.000|11:10:09| 1|254.85|  100| 0| 527513|1
11:10:10.325|11:10:10| 1|254.87|  100|95| 527537|2
11:10:10.325|11:10:10| 1|254.87|  100|95| 527538|2
11:10:10.375|11:10:10| 1|254.87| 1000| 0| 527553|2
11:10:10.750|11:10:10| 1|254.84|  100| 0| 527594|1
11:10:10.800|11:10:10| 1|254.80|  100| 0| 527596|1
11:10:10.800|11:10:10| 1|254.80|  298| 0| 527598|1
11:10:11.125|11:10:11| 1|254.80|  100| 0| 527628|1
11:10:11.150|11:10:11| 6|254.80|  100| 0| 527629|1
11:10:11.200|11:10:11| 1|254.80|  100| 0| 527631|1
11:10:11.225|11:10:11| 1|254.80|  700| 0| 527634|1
11:10:11.225|11:10:11| 1|254.80|  400| 0| 527635|1
11:10:11.275|11:10:11|60|254.82|  100|95| 527650|1
11:10:11.300|11:10:11|59|254.83|  100| 0| 527653|1
11:10:11.300|11:10:11| 1|254.80|  100| 0| 527655|4|0.01
11:10:12.125|11:10:12| 7|254.82|  100|95| 527700|1
11:10:12.125|11:10:12| 7|254.82|  100|95| 527701|1
11:10:12.300|11:10:12| 7|254.82|  100|95| 527705|1
11:10:12.775|11:10:12| 6|254.80|  200|95| 527722|1
11:10:12.775|11:10:12| 1|254.80|  900|95| 527723|1
11:10:12.925|11:10:12| 7|254.81|  100|95| 527726|1
11:10:13.350|11:10:13| 1|254.81|  100|95| 527751|1
11:10:13.350|11:10:13| 1|254.81|  100|95| 527752|1
11:10:13.350|11:10:13| 1|254.84|  100|95| 527753|2
11:10:13.350|11:10:13| 1|254.83|  100|95| 527754|2
11:10:13.475|11:10:13|60|254.83|  100|95| 527755|2
11:10:13.600|11:10:13|59|254.83|  100| 0| 527758|2
11:10:15.175|11:10:15| 1|254.80|  100| 0| 527826|1
11:10:15.200|11:10:15| 1|254.80|  100| 0| 527827|1
11:10:15.325|11:10:15| 7|254.80|  100|95| 527828|1
11:10:15.350|11:10:15| 1|254.79|  100|95| 527840|1
11:10:15.900|11:10:15| 1|254.86|  300| 0| 527893|5
11:10:16.325|11:10:16| 1|254.85|  100|95| 527911|2
11:10:16.325|11:10:16| 1|254.85|  100|95| 527912|2
11:10:16.325|11:10:16| 1|254.85|  168|95| 527913|2
11:10:16.325|11:10:16| 1|254.86|  168|95| 527914|5
11:10:16.325|11:10:16| 1|254.86|  200|95| 527915|5
11:10:16.325|11:10:16| 1|254.86|  200|95| 527916|5
11:10:16.325|11:10:16| 1|254.87|  100|95| 527918|5
11:10:16.325|11:10:16| 1|254.86|  200|95| 527919|5
11:10:16.325|11:10:16| 7|254.85|  100|95| 527920|2
11:10:16.325|11:10:16| 1|254.86|  200|95| 527922|2
11:10:16.325|11:10:16| 6|254.86|  200|95| 527923|2
11:10:16.325|11:10:16| 1|254.86|  100|95| 527924|2
11:10:16.350|11:10:16| 6|254.87|  100|95| 527925|2
11:10:16.350|11:10:16| 1|254.84|  100|95| 527926|1
11:10:16.350|11:10:16| 1|254.86|  100|95| 527927|2
11:10:16.350|11:10:16| 1|254.86|  100|95| 527928|2
11:10:16.350|11:10:16| 1|254.86|  200|95| 527929|2
11:10:16.350|11:10:16| 1|254.86|  200|95| 527930|2
11:10:16.350|11:10:16| 1|254.86|  200|95| 527933|2
11:10:16.350|11:10:16| 1|254.86|  100|95| 527940|2
11:10:16.525|11:10:16| 7|254.87|  100|95| 527983|2
11:10:17.550|11:10:17| 1|254.86|  300| 0| 528071|1
11:10:18.250|11:10:18| 1|254.92|  100|95| 528082|2
11:10:18.250|11:10:18| 1|254.92|  100|95| 528083|2
11:10:18.250|11:10:18| 1|254.92|  100|95| 528084|2
11:10:18.250|11:10:18| 1|254.92|  200|95| 528085|2
11:10:18.300|11:10:18| 7|254.96|  100|95| 528090|2
11:10:18.300|11:10:18| 1|254.98|  100|95| 528094|5|0.01
11:10:18.300|11:10:18|60|254.97|  100|95| 528095|2|0.02
11:10:18.300|11:10:18| 1|254.95|  100|95| 528103|1
11:10:18.325|11:10:18| 1|254.97|  100|95| 528112|2
11:10:18.325|11:10:18| 1|254.97|  100|95| 528113|2
11:10:18.325|11:10:18| 1|254.95|  100| 0| 528116|1
11:10:18.350|11:10:18| 1|254.95|  100|95| 528126|1
11:10:18.375|11:10:18| 8|254.95|  100|95| 528138|1
11:10:18.450|11:10:18| 1|254.89|  100| 0| 528142|1
11:10:18.500|11:10:18| 1|254.87|  100| 0| 528145|4
11:10:18.550|11:10:18| 1|254.87|  100| 0| 528160|1
11:10:18.550|11:10:18| 1|254.87|  100| 0| 528161|1
11:10:18.600|11:10:18| 1|254.87|  100| 0| 528165|1
11:10:19.400|11:10:19| 1|254.87|  300| 0| 528212|1
11:10:19.850|11:10:19| 7|254.92|  100|95| 528250|2
11:10:21.050|11:10:21| 7|254.86|  100|95| 528346|1
11:10:21.200|11:10:21| 7|254.87|  100| 0| 528384|2|0.01
11:10:21.200|11:10:21| 7|254.88|  100| 0| 528385|2
11:10:21.200|11:10:21| 7|254.89|  100| 0| 528386|2|0.01
11:10:21.200|11:10:21| 7|254.89|  100| 0| 528387|2|0.01
11:10:21.500|11:10:21| 1|254.88|  100|95| 528435|2
11:10:21.500|11:10:21| 1|254.88|  149|95| 528438|2
11:10:22.800|11:10:22| 1|254.88|  100|95| 528512|2
11:10:23.675|11:10:23| 1|254.89|  100| 0| 528565|2
11:10:23.675|11:10:23| 1|254.89|  144|95| 528566|2
11:10:23.675|11:10:23| 1|254.89|  100| 0| 528567|2
11:10:23.675|11:10:23| 1|254.89|  100| 0| 528568|2
11:10:23.775|11:10:23| 7|254.89|  200| 0| 528572|2
11:10:23.875|11:10:23| 1|254.89|  106| 0| 528575|2
11:10:23.975|11:10:23| 7|254.89|  200| 0| 528578|2
11:10:24.950|11:10:24| 1|254.89|  156|95| 528620|2
11:10:24.950|11:10:24| 7|254.89|  100|95| 528622|2
11:10:24.975|11:10:24| 7|254.89|  200|95| 528623|2
11:10:24.975|11:10:24| 7|254.89|  100| 0| 528624|2
11:10:24.975|11:10:24| 7|254.89|  100|95| 528625|2
11:10:24.975|11:10:24| 7|254.89|  100|95| 528626|2
11:10:24.975|11:10:24| 7|254.89|  100| 0| 528627|2
11:10:24.975|11:10:24| 1|254.83|  100| 0| 528628|1
11:10:24.975|11:10:24| 1|254.83|  100| 0| 528629|1
11:10:24.975|11:10:24| 1|254.83|  100| 0| 528630|1
11:10:25.075|11:10:25| 1|254.92|  100| 0| 528633|2
11:10:25.125|11:10:25| 1|254.92|  100| 0| 528636|2
11:10:25.475|11:10:25| 1|254.92|  100|95| 528654|2
11:10:25.475|11:10:25| 1|254.94|  100|95| 528656|5
11:10:25.625|11:10:25| 1|254.84| 1000| 0| 528666|1
11:10:25.750|11:10:25| 1|254.98|  100| 0| 528678|2
11:10:26.025|11:10:26| 1|254.98|  200| 0| 528708|2
11:10:26.750|11:10:26| 1|254.88|  100|95| 528776|4|0.01
11:10:26.750|11:10:26| 1|254.89|  100|95| 528777|1
11:10:26.775|11:10:26| 7|254.90|  100|95| 528780|1
11:10:26.775|11:10:26| 7|254.90|  100|95| 528781|1
11:10:26.775|11:10:26| 7|254.90|  100|95| 528782|1
11:10:26.800|11:10:26| 5|254.90|  100| 0| 528784|1
11:10:26.850|11:10:26| 1|254.93|  100|95| 528785|2
11:10:26.850|11:10:26| 1|254.92|  100|95| 528786|2
11:10:26.850|11:10:26| 6|254.93|  100|95| 528787|2
11:10:26.950|11:10:26| 1|254.90|  100| 0| 528791|1
11:10:26.975|11:10:26| 7|254.90|  100|95| 528792|1
11:10:27.400|11:10:27| 1|254.87|  156| 0| 528841|4
11:10:27.475|11:10:27| 1|254.87|  100| 0| 528850|4
11:10:27.525|11:10:27| 1|254.91|  500| 0| 528851|3
11:10:27.675|11:10:27| 1|254.97| 2000| 0| 528859|2
11:10:28.825|11:10:28| 1|254.97|  100| 0| 528961|2
11:10:30.525|11:10:30| 1|254.95| 1000| 0| 529146|2
11:10:30.825|11:10:30| 1|254.94|  100|95| 529152|2
11:10:30.825|11:10:30| 1|254.95|  100|95| 529153|2
11:10:30.825|11:10:30| 1|254.97|  100|95| 529154|2
11:10:31.400|11:10:31| 1|254.93|  100| 0| 529194|2
11:10:31.425|11:10:31| 1|254.92|  100| 0| 529197|2
11:10:31.900|11:10:31| 1|254.94|  200| 0| 529236|2
11:10:32.575|11:10:32| 1|254.89|  100| 0| 529260|1
11:10:32.650|11:10:32| 1|254.89|  100| 0| 529262|1
11:10:32.725|11:10:32| 1|254.89|  100| 0| 529268|1
11:10:32.775|11:10:32| 1|254.89|  100|95| 529270|1
11:10:34.825|11:10:34| 1|254.97|  200| 0| 529534|2
11:10:34.975|11:10:34| 1|254.97|  200| 0| 529547|2
11:10:37.775|11:10:37| 1|254.87|  100| 0| 529718|1
11:10:37.775|11:10:37| 1|254.87|  120| 0| 529719|1
11:10:37.825|11:10:37| 1|254.87|  100| 0| 529720|1
11:10:37.875|11:10:37| 1|254.87|  100| 0| 529722|1
11:10:37.875|11:10:37| 1|254.87|  100|95| 529723|1
11:10:38.050|11:10:38|11|254.91|  100| 0| 529730|2|0.42
11:10:38.300|11:10:38| 1|254.83|  400|95| 529734|1
11:10:38.375|11:10:38| 7|254.87|  100|95| 529747|1
11:10:38.375|11:10:38| 7|254.88|  100|95| 529748|1|0.03
11:10:38.400|11:10:38| 1|254.88|  100|95| 529758|1|0.01
11:10:38.400|11:10:38| 1|254.90|  100|95| 529767|2
11:10:38.400|11:10:38| 1|254.90|  100|95| 529768|2
11:10:38.400|11:10:38| 1|254.92|  120|95| 529776|2
11:10:38.400|11:10:38| 7|254.90|  100|95| 529791|2
11:10:38.400|11:10:38| 7|254.92|  100|95| 529792|2
11:10:38.400|11:10:38| 1|254.94|  100|95| 529797|2
11:10:38.425|11:10:38|60|254.92|  100|95| 529806|2
11:10:38.425|11:10:38|60|254.95|  100|95| 529807|5|0.04
11:10:38.425|11:10:38| 8|254.92|  100|95| 529810|2
11:10:38.425|11:10:38| 8|254.92|  100|95| 529812|2
11:10:38.425|11:10:38| 1|254.91|  100|95| 529813|2
11:10:38.525|11:10:38| 1|254.91|  200| 0| 529826|2
11:10:41.100|11:10:41| 1|254.85| 1600| 0| 529952|1
11:10:41.175|11:10:41| 1|254.85|  100| 0| 529955|1
11:10:41.175|11:10:41| 1|254.85|  100| 0| 529956|1
11:10:41.225|11:10:41| 1|254.85|  100| 0| 529957|1
11:10:41.225|11:10:41| 1|254.85|  100| 0| 529958|1
11:10:41.275|11:10:41| 1|254.95|  100| 0| 529964|2|0.01
11:10:41.300|11:10:41| 1|254.95|  600| 0| 529965|2|0.01
11:10:41.375|11:10:41| 1|254.95| 2300| 0| 529969|2
11:10:41.525|11:10:41| 1|254.89|  100|95| 529973|2|0.02
11:10:41.875|11:10:41| 7|254.95|  100| 0| 530000|2
11:10:43.000|11:10:42| 1|254.87|  175| 0| 530050|1
11:10:43.825|11:10:43|60|254.89|  100| 0| 530066|2|0.04
11:10:44.525|11:10:44| 1|254.91|  100| 0| 530186|2
11:10:44.625|11:10:44| 7|254.88|  100|95| 530189|1|0.01
11:10:44.625|11:10:44| 7|254.87|  100|95| 530192|1
11:10:44.625|11:10:44| 7|254.87|  400|95| 530193|1
11:10:44.625|11:10:44| 7|254.87|  100|95| 530194|1
11:10:44.775|11:10:44| 7|254.86|  100|95| 530206|1
11:10:44.775|11:10:44| 7|254.86|  200|95| 530207|1
11:10:46.525|11:10:46| 1|254.85|  100| 0| 530356|1
11:10:46.525|11:10:46| 1|254.85|  100| 0| 530357|1
11:10:46.525|11:10:46| 1|254.85|  200| 0| 530359|1
11:10:46.550|11:10:46| 1|254.85|  200| 0| 530364|1
11:10:47.525|11:10:47| 1|254.85|  200| 0| 530426|1
11:10:48.675|11:10:48| 1|254.88|  200| 0| 530457|1
11:10:49.125|11:10:49| 1|254.91|  100| 0| 530470|2
11:10:51.475|11:10:51| 6|254.84|  100| 0| 530631|1
11:10:51.475|11:10:51| 6|254.84|  200| 0| 530633|1
11:10:51.525|11:10:51| 8|254.85|  100| 0| 530637|1
11:10:51.700|11:10:51| 1|254.84|  100|95| 530647|1
11:10:51.700|11:10:51| 6|254.84|  400|95| 530648|1
11:10:51.725|11:10:51| 1|254.84|  186| 0| 530649|1
11:10:51.725|11:10:51| 8|254.85|  100| 0| 530650|1
11:10:51.725|11:10:51| 1|254.84|  200|95| 530651|1
11:10:51.925|11:10:51| 1|254.83|  100| 0| 530654|2
11:10:52.900|11:10:52| 1|254.81|  200|95| 530771|1
11:10:53.050|11:10:53| 1|254.81|  200|95| 530779|1
11:10:53.075|11:10:53| 1|254.81|  100| 0| 530780|1
11:10:53.075|11:10:53| 1|254.81|  200| 0| 530781|1
11:10:53.575|11:10:53| 1|254.81|  100|95| 530816|1
11:10:54.325|11:10:54| 1|254.80|  200| 0| 530830|1
11:10:54.375|11:10:54| 1|254.79|  100|95| 530834|1
11:10:54.375|11:10:54| 1|254.81|  300|95| 530835|1
11:10:54.525|11:10:54| 1|254.79|  400|95| 530859|1
11:10:54.525|11:10:54| 7|254.79|  200|95| 530865|1
11:10:54.575|11:10:54| 1|254.78|  100| 0| 530870|1
11:10:54.725|11:10:54| 1|254.78|  100|95| 530877|2
11:10:54.875|11:10:54| 1|254.77|  100|95| 530879|1
11:10:54.900|11:10:54| 1|254.77|  300|95| 530882|1
11:10:54.950|11:10:54| 6|254.77| 1200| 0| 530884|1
11:10:55.050|11:10:55| 1|254.79|  200| 0| 530889|1
11:10:55.175|11:10:55| 1|254.77|  100| 0| 530893|1
11:10:55.250|11:10:55| 1|254.77|  100|95| 530895|1
11:10:55.275|11:10:55| 1|254.78|  100|95| 530897|2
11:10:55.275|11:10:55| 1|254.78|  100|95| 530898|2
11:10:55.500|11:10:55| 6|254.77|  500|95| 530909|1
11:10:55.500|11:10:55| 1|254.77|  100| 0| 530910|1
11:10:55.550|11:10:55| 1|254.77|  200|95| 530911|1
11:10:55.600|11:10:55| 1|254.77|  300| 0| 530916|1
11:10:55.675|11:10:55| 1|254.77|  300|95| 530917|1
11:10:56.500|11:10:56| 1|254.80|  100| 0| 530952|1
11:10:56.500|11:10:56| 1|254.81|  100|95| 530953|2
11:10:56.500|11:10:56| 1|254.81|  100|95| 530954|2
11:10:56.500|11:10:56| 1|254.81|  200|95| 530955|2
11:10:56.500|11:10:56| 1|254.82|  200|95| 530957|2
11:10:56.500|11:10:56| 1|254.82|  100|95| 530958|2
11:10:56.575|11:10:56| 1|254.80|  200| 0| 530959|1
11:10:56.575|11:10:56| 1|254.80|  200| 0| 530960|1
11:10:56.625|11:10:56| 1|254.80|  200| 0| 530961|1
11:10:56.625|11:10:56| 1|254.80|  200| 0| 530962|1
11:10:56.850|11:10:56| 1|254.81|  400| 0| 530967|1
11:10:57.275|11:10:57| 1|254.89|  100|95| 531028|5
11:10:57.275|11:10:57| 1|254.89|  100|95| 531029|5
11:10:57.275|11:10:57| 1|254.89|  100|95| 531030|5
11:10:57.275|11:10:57| 1|254.89|  100|95| 531031|5
11:10:57.275|11:10:57| 1|254.90|  100|95| 531032|5
11:10:57.325|11:10:57| 1|254.85|  100|95| 531039|2
11:10:57.325|11:10:57| 1|254.85|  100| 0| 531041|2
11:10:57.475|11:10:57| 7|254.85|  100|95| 531055|2
11:10:58.325|11:10:58| 1|254.89|  100|95| 531093|1
11:10:58.800|11:10:58| 1|254.92|  100| 0| 531116|2
11:10:59.575|11:10:59| 1|254.87|  400| 0| 531143|1
11:11:00.100|11:11:00| 1|254.92|  100| 0| 531157|2
11:11:00.150|11:11:00| 1|254.95|  100| 0| 531165|2
11:11:00.150|11:11:00| 1|254.95|  120| 0| 531166|2
11:11:00.150|11:11:00| 1|254.95|  100| 0| 531168|2
11:11:00.275|11:11:00| 7|254.95|  200|95| 531176|2
11:11:00.275|11:11:00| 7|254.95|  400|95| 531177|2
11:11:00.600|11:11:00| 1|254.95| 1200| 0| 531188|2
11:11:00.725|11:11:00| 1|254.88|  200| 0| 531189|1
11:11:00.750|11:11:00| 1|254.95|  200|95| 531195|2
11:11:00.750|11:11:00| 1|254.95|  100|95| 531196|2
11:11:00.750|11:11:00| 1|254.95|  100|95| 531197|2
11:11:00.750|11:11:00| 1|254.95|  100|95| 531198|2
11:11:00.800|11:11:00| 1|254.88|  100| 0| 531199|1
11:11:00.800|11:11:00| 1|254.88|  100| 0| 531200|1
11:11:01.425|11:11:01| 7|254.95|  100|95| 531222|2
11:11:01.425|11:11:01| 7|254.95|  200| 0| 531223|2
11:11:01.425|11:11:01| 7|254.95|  100| 0| 531224|2
11:11:01.450|11:11:01| 7|254.95|  100|95| 531245|2
11:11:01.475|11:11:01| 7|254.95|  100|95| 531258|2
11:11:01.475|11:11:01| 7|254.96|  100| 0| 531261|5
11:11:01.500|11:11:01| 1|254.97|  100|95| 531277|5
11:11:01.750|11:11:01| 1|254.90|  100| 0| 531317|1
11:11:01.775|11:11:01| 1|254.90|  100| 0| 531320|1|0.01
11:11:01.875|11:11:01| 6|254.97|  100|95| 531324|2
11:11:01.900|11:11:01| 1|254.97|  900|95| 531326|2
11:11:01.925|11:11:01| 6|254.97|  100|95| 531339|2
11:11:01.925|11:11:01|60|254.97|  100|95| 531353|2
11:11:01.950|11:11:01| 1|254.99|  100|95| 531369|2
11:11:01.975|11:11:01| 1|254.97|  100|95| 531420|2
11:11:01.975|11:11:01| 7|255.00|  100|95| 531432|2
11:11:01.975|11:11:01| 1|255.00|  200|95| 531433|2
11:11:01.975|11:11:01| 1|255.00|  100|95| 531434|2
11:11:01.975|11:11:01| 1|255.00|  100|95| 531435|2
11:11:01.975|11:11:01| 1|255.00|  100|95| 531436|2
11:11:01.975|11:11:01|60|254.98|  100| 0| 531448|2
11:11:01.975|11:11:01| 6|254.97|  500|95| 531451|2
11:11:01.975|11:11:01| 1|255.00|  300|95| 531453|2
11:11:01.975|11:11:01| 7|255.00|  200|95| 531470|2
11:11:01.975|11:11:01| 7|255.00|  150|95| 531485|2
11:11:02.000|11:11:01| 1|254.97|  100|95| 531504|2
11:11:02.025|11:11:01| 7|255.00|  100|95| 531571|2
11:11:02.025|11:11:01| 1|255.00|  256|95| 531574|2
11:11:02.100|11:11:02|60|254.97|  100|95| 531610|2
11:11:02.100|11:11:02| 1|254.97|  100| 0| 531620|2
11:11:02.150|11:11:02| 1|254.94|  100| 0| 531633|2
11:11:02.150|11:11:02| 1|254.94|  100| 0| 531634|2
11:11:02.200|11:11:02| 1|255.00|  200|95| 531641|2
11:11:02.250|11:11:02| 1|254.94|  100| 0| 531644|2
11:11:02.250|11:11:02| 1|255.00|  156|95| 531647|2
11:11:02.275|11:11:02| 1|255.00|  500|95| 531653|2
11:11:02.275|11:11:02| 1|255.00|  356|95| 531654|2
11:11:02.275|11:11:02| 1|255.00|  100|95| 531656|2
11:11:02.275|11:11:02| 1|255.00|  350|95| 531657|2
11:11:02.275|11:11:02| 1|255.00|  150|95| 531658|2
11:11:02.275|11:11:02| 7|255.00|  100|95| 531659|2
11:11:02.275|11:11:02| 7|255.00|  350|95| 531661|2
11:11:02.275|11:11:02| 7|255.00|  450|95| 531662|2
11:11:02.275|11:11:02| 7|255.00|  150|95| 531663|2
11:11:02.450|11:11:02| 1|254.96|  100| 0| 531685|2
11:11:02.475|11:11:02| 1|254.96|  200| 0| 531692|1
11:11:02.475|11:11:02| 7|254.97|  100| 0| 531693|1
11:11:02.525|11:11:02| 1|254.99|  100| 0| 531709|1
11:11:02.550|11:11:02| 1|254.99|  100| 0| 531710|1
11:11:02.800|11:11:02| 1|255.00|  100| 0| 531753|2
11:11:02.800|11:11:02| 1|254.94|  100| 0| 531754|4
11:11:02.850|11:11:02| 1|254.96|  200| 0| 531761|4
11:11:03.000|11:11:02| 1|255.04|  100|95| 531796|2
11:11:03.125|11:11:03| 1|254.97|  100| 0| 531803|1|0.01
11:11:03.250|11:11:03| 1|255.04|  100|95| 531826|2
11:11:04.600|11:11:04| 1|254.98|  100|95| 531890|1
11:11:04.625|11:11:04| 1|255.04|  100| 0| 531898|2
11:11:04.625|11:11:04| 1|255.01|  100|95| 531902|2|0.01
11:11:04.700|11:11:04| 7|254.98|  100|95| 531916|1
11:11:04.700|11:11:04| 7|254.96|  100|95| 531917|1
11:11:05.500|11:11:05| 1|254.93|  100| 0| 531963|1
11:11:05.550|11:11:05| 1|254.93|  100| 0| 531976|1
11:11:05.825|11:11:05| 1|255.02|  175| 0| 532000|2|0.01
11:11:06.250|11:11:06| 1|254.93|  300| 0| 532013|1
11:11:07.200|11:11:07| 1|255.03|  100|95| 532043|2
11:11:07.325|11:11:07| 7|255.03|  100| 0| 532048|2
11:11:07.325|11:11:07| 7|255.03|  100| 0| 532049|2
11:11:07.325|11:11:07| 7|255.03|  100| 0| 532050|2
11:11:07.325|11:11:07| 7|255.03|  100| 0| 532051|2
11:11:08.025|11:11:07| 1|254.94|  300| 0| 532074|1
11:11:08.900|11:11:08| 1|254.95|  100|95| 532105|1
11:11:08.900|11:11:08| 1|254.93|  120|95| 532106|1
11:11:08.925|11:11:08| 7|254.97|  100|95| 532107|1|0.01
11:11:08.925|11:11:08| 7|254.95|  100|95| 532108|1|0.01
11:11:08.925|11:11:08| 7|254.95|  100|95| 532109|1|0.01
11:11:08.925|11:11:08| 7|254.94|  100|95| 532110|1
11:11:08.925|11:11:08| 7|254.94|  100|95| 532111|1
11:11:08.950|11:11:08| 1|254.92|  140|95| 532114|1
11:11:08.950|11:11:08| 1|254.92|  340|95| 532119|1
11:11:08.975|11:11:08| 1|254.92|  140|95| 532121|1
11:11:08.975|11:11:08| 1|254.92|  200|95| 532123|1
11:11:09.050|11:11:09| 1|254.92|  400|95| 532130|1
11:11:09.050|11:11:09| 1|254.92|  100|95| 532133|1
11:11:09.525|11:11:09| 1|254.97|  100| 0| 532162|2
11:11:10.925|11:11:10| 1|254.99|  100| 0| 532219|2
11:11:11.050|11:11:11| 1|254.92|  120| 0| 532222|1
11:11:11.650|11:11:11| 1|254.98|  100|95| 532248|2|0.01
11:11:11.650|11:11:11| 1|255.00|  300|95| 532249|2
11:11:11.650|11:11:11| 1|255.00|  100|95| 532250|2
11:11:12.775|11:11:12| 1|254.93|  235| 0| 532312|1
11:11:13.000|11:11:12| 1|255.00|  100|95| 532320|2
11:11:13.075|11:11:13| 1|254.92|  500| 0| 532323|1
11:11:13.100|11:11:13| 1|254.92| 1200| 0| 532325|1
11:11:14.050|11:11:14| 1|254.91|  100|95| 532349|1
11:11:14.050|11:11:14| 1|254.91|  100|95| 532352|1
11:11:14.075|11:11:14| 1|254.95|  100| 0| 532402|2
11:11:14.125|11:11:14| 1|254.88|  200|95| 532407|1
11:11:14.150|11:11:14| 1|254.88|  100|95| 532410|1
11:11:14.175|11:11:14|59|254.95|  100| 0| 532413|2
11:11:14.475|11:11:14| 1|254.90|  100| 0| 532430|2
11:11:14.525|11:11:14| 1|254.90|  100| 0| 532438|2
11:11:15.475|11:11:15| 1|254.85|  300| 0| 532568|1|0.01
11:11:15.850|11:11:15| 6|254.86|  100|95| 532587|1
11:11:16.725|11:11:16| 1|254.90|  100|95| 532645|2
11:11:16.725|11:11:16| 1|254.92|  100|95| 532646|2
11:11:17.275|11:11:17| 1|254.87|  100|95| 532657|1
11:11:17.475|11:11:17| 7|254.85|  100|95| 532665|1
11:11:17.475|11:11:17| 7|254.85|  100|95| 532666|1
11:11:17.775|11:11:17| 1|254.93|  385| 0| 532672|2
11:11:18.500|11:11:18|60|254.91|  100| 0| 532697|2
11:11:18.500|11:11:18|60|254.91|  100| 0| 532698|2
11:11:18.550|11:11:18| 1|254.93|  100|95| 532700|2
11:11:18.600|11:11:18| 7|254.93|  300|95| 532707|2
11:11:18.600|11:11:18| 7|254.93|  100|95| 532708|2
11:11:18.600|11:11:18| 7|254.93|  100|95| 532709|2
11:11:19.100|11:11:19| 1|254.88|  100|95| 532724|1|0.01
11:11:19.100|11:11:19| 1|254.88|  100|95| 532725|1|0.01
11:11:19.450|11:11:19| 1|254.85|  300|95| 532782|1
11:11:19.475|11:11:19| 1|254.83|  100|95| 532801|1
11:11:19.475|11:11:19| 1|254.83|  100|95| 532802|1
11:11:19.475|11:11:19| 1|254.83|  100| 0| 532804|1
11:11:19.500|11:11:19|60|254.81|  100| 0| 532830|1
11:11:19.600|11:11:19| 1|254.87|  100|95| 532887|2
11:11:19.675|11:11:19| 1|254.84|  100| 0| 532916|1
11:11:19.675|11:11:19| 7|254.80|  400|95| 532918|1
11:11:19.675|11:11:19| 1|254.80|  100|95| 532922|1
11:11:20.075|11:11:20| 1|254.81|  100|95| 532991|3
11:11:20.100|11:11:20| 7|254.80|  189|95| 532994|1
11:11:20.100|11:11:20| 7|254.80|  111|95| 532995|1
11:11:20.425|11:11:20| 1|254.82|  100| 0| 533011|2
11:11:20.500|11:11:20| 1|254.82|  100|95| 533016|2
11:11:20.500|11:11:20| 8|254.82|  100|95| 533018|2
11:11:21.175|11:11:21| 1|254.80|  100| 0| 533033|1
11:11:21.700|11:11:21| 1|254.82|  100| 0| 533068|2
11:11:21.700|11:11:21| 1|254.82|  100| 0| 533070|2
11:11:22.425|11:11:22| 1|254.80|  100| 0| 533116|1
11:11:22.625|11:11:22| 7|254.80|  100|95| 533122|1
11:11:22.650|11:11:22| 1|254.84|  100|95| 533123|2
11:11:23.075|11:11:23| 1|254.85|  200|95| 533138|2
11:11:23.075|11:11:23| 1|254.85|  100|95| 533139|2
11:11:23.075|11:11:23| 1|254.85|  100|95| 533140|2
11:11:23.075|11:11:23| 1|254.85|  100|95| 533141|2
11:11:23.075|11:11:23| 1|254.86|  100|95| 533142|5
11:11:23.175|11:11:23| 1|254.84|  100|95| 533155|2
11:11:23.175|11:11:23| 1|254.84|  100|95| 533156|2
11:11:23.175|11:11:23| 1|254.84|  100|95| 533157|2
11:11:23.175|11:11:23| 1|254.84|  100|95| 533158|2
11:11:23.175|11:11:23| 1|254.85|  100|95| 533159|2
11:11:23.225|11:11:23| 7|254.85|  200|95| 533161|2
11:11:23.225|11:11:23| 7|254.85|  100| 0| 533162|2
11:11:23.225|11:11:23| 7|254.85|  100|95| 533163|2
11:11:23.225|11:11:23| 1|254.85|  120|95| 533170|2
11:11:23.225|11:11:23| 1|254.85|  100|95| 533182|2
11:11:23.225|11:11:23| 1|254.85|  139|95| 533183|2
11:11:23.225|11:11:23| 1|254.85|  100|95| 533184|2
11:11:23.225|11:11:23| 7|254.84|  100|95| 533205|2
11:11:23.225|11:11:23| 7|254.85|  100|95| 533207|2
11:11:23.225|11:11:23| 7|254.87|  100|95| 533238|2
11:11:23.225|11:11:23| 1|254.88|  100|95| 533240|5
11:11:23.250|11:11:23| 7|254.91|  100|95| 533262|5|0.01
11:11:24.725|11:11:24| 1|254.79|  200| 0| 533536|1
11:11:26.125|11:11:26| 1|254.83|  150| 0| 533630|2
11:11:27.325|11:11:27| 1|254.86|  100| 0| 533689|2
11:11:27.650|11:11:27| 1|254.87|  100| 0| 533713|1
11:11:27.650|11:11:27| 1|254.87|  100| 0| 533714|1
11:11:27.800|11:11:27| 1|254.87|  100| 0| 533730|1
11:11:27.950|11:11:27| 7|254.88|  100|95| 533733|1
11:11:27.950|11:11:27| 1|254.87|  100| 0| 533734|1
11:11:27.975|11:11:27| 1|254.91|  100|95| 533735|2
11:11:28.000|11:11:27| 1|254.91|  200| 0| 533737|2
11:11:28.000|11:11:27| 1|254.87|  100| 0| 533738|1
11:11:28.150|11:11:28| 1|254.87|  100| 0| 533743|1
11:11:28.150|11:11:28| 7|254.87|  100|95| 533744|1
11:11:28.350|11:11:28| 7|254.87|  100|95| 533754|1
11:11:29.200|11:11:29| 1|254.88|  100| 0| 533795|1
11:11:30.900|11:11:30| 1|254.92|  100|95| 533881|1
11:11:30.950|11:11:30| 1|254.92|  100| 0| 533906|1
11:11:30.950|11:11:30| 7|254.93|  100|95| 533922|2
11:11:30.950|11:11:30| 7|254.97|  100|95| 533923|2
11:11:30.950|11:11:30| 7|254.97|  100|95| 533924|2
11:11:31.350|11:11:31| 1|254.99|  400| 0| 533968|2
11:11:31.600|11:11:31| 1|255.00|  100|95| 533980|5
11:11:31.975|11:11:31|60|255.00|  100| 0| 534006|5
11:11:32.000|11:11:31| 1|255.00|  172| 0| 534007|1
11:11:32.575|11:11:32| 1|255.00|  200| 0| 534022|1
11:11:33.550|11:11:33| 1|255.00|  306|95| 534054|1
11:11:33.550|11:11:33| 1|255.00|  100|95| 534055|1
11:11:33.550|11:11:33| 1|255.00|  100|95| 534056|1
11:11:33.550|11:11:33|60|254.99|  100|95| 534057|1
11:11:35.100|11:11:35| 1|254.93|  100|95| 534108|1
11:11:35.100|11:11:35| 1|254.92|  100|95| 534109|1
11:11:35.925|11:11:35| 1|254.97|  100| 0| 534146|2|0.01
11:11:35.950|11:11:35| 1|254.98|  100| 0| 534147|2
11:11:36.100|11:11:36| 7|254.98|  100| 0| 534152|2
11:11:36.675|11:11:36| 1|254.98|  200|95| 534176|2
11:11:36.675|11:11:36| 1|254.98|  100|95| 534177|2
11:11:36.675|11:11:36| 1|254.99|  100|95| 534178|2
11:11:37.450|11:11:37| 1|255.04|  500|95| 534198|2
11:11:38.075|11:11:38| 1|255.04|  100|95| 534220|2
11:11:38.100|11:11:38| 1|255.04|  200|95| 534223|2
11:11:38.100|11:11:38| 1|255.04|  100|95| 534224|2
11:11:38.100|11:11:38| 1|255.04|  100|95| 534225|2
11:11:38.625|11:11:38| 1|255.03|  100|95| 534244|2
11:11:38.625|11:11:38| 1|255.04|  300|95| 534245|2
11:11:38.625|11:11:38| 1|255.04|  100|95| 534246|2
11:11:39.500|11:11:39| 1|255.04|  300|95| 534291|2
11:11:39.500|11:11:39| 1|255.04|  100|95| 534292|2
11:11:39.500|11:11:39| 1|255.04|  200|95| 534293|2
11:11:39.600|11:11:39| 7|255.04|  200|95| 534298|2
11:11:39.625|11:11:39| 1|255.04|  200|95| 534299|2
11:11:39.650|11:11:39| 1|255.04|  100|95| 534304|2
11:11:40.125|11:11:40| 1|255.04|  100|95| 534354|2
11:11:40.125|11:11:40| 1|255.04|  500|95| 534355|2
11:11:40.125|11:11:40| 1|255.05|  100|95| 534356|2
11:11:40.125|11:11:40| 1|255.05|  100|95| 534357|2
11:11:40.250|11:11:40| 1|255.06|  200|95| 534360|2
11:11:40.250|11:11:40| 1|255.06|  200|95| 534361|2
11:11:40.250|11:11:40| 1|255.05|  200|95| 534362|2
11:11:40.275|11:11:40| 1|254.96|  100| 0| 534363|4|0.01
11:11:40.425|11:11:40| 7|255.06|  100|95| 534364|2
11:11:40.925|11:11:40| 7|255.10|  200|95| 534377|2
11:11:40.925|11:11:40| 7|255.10|  100|95| 534378|2
11:11:42.375|11:11:42| 1|255.08|  200| 0| 534473|2
11:11:42.675|11:11:42| 1|255.02|  100|95| 534529|2
11:11:42.675|11:11:42| 1|255.01|  100|95| 534530|1
11:11:42.675|11:11:42| 1|254.99|  140|95| 534531|1
11:11:42.675|11:11:42| 1|255.03|  100|95| 534551|2
11:11:42.725|11:11:42| 1|254.97|  100| 0| 534573|2|0.01
11:11:42.925|11:11:42| 1|254.93|  100|95| 534576|1
11:11:42.925|11:11:42|59|254.99|  100| 0| 534577|1
11:11:43.125|11:11:43| 7|254.93|  100|95| 534592|1
11:11:43.125|11:11:43| 7|254.93|  100|95| 534593|1
11:11:43.500|11:11:43| 1|254.91|  100|95| 534622|1
11:11:43.525|11:11:43|59|254.92|  100| 0| 534629|2
11:11:43.725|11:11:43|59|254.88|  274| 0| 534641|1
11:11:46.075|11:11:46| 6|254.88|  100|95| 534749|1
11:11:46.125|11:11:46| 1|254.88|  200|95| 534767|1
11:11:46.200|11:11:46| 1|254.85|  400|95| 534769|1|0.01
11:11:46.200|11:11:46| 1|254.85|  100|95| 534772|1|0.01
11:11:46.225|11:11:46| 1|254.84|  100|95| 534774|1
11:11:46.250|11:11:46|59|254.88|  100| 0| 534775|2
11:11:46.250|11:11:46|59|254.85|  200| 0| 534777|1
11:11:46.325|11:11:46| 1|254.86|  100| 0| 534797|2|0.01
11:11:46.450|11:11:46|59|254.85|  100| 0| 534800|1
11:11:46.650|11:11:46| 1|254.82|  100|95| 534818|2
11:11:46.650|11:11:46| 1|254.86|  288| 0| 534819|2
11:11:46.650|11:11:46| 1|254.82|  100|95| 534820|2
11:11:46.650|11:11:46| 1|254.82|  100|95| 534821|2
11:11:46.700|11:11:46| 1|254.79|  100|95| 534855|1
11:11:46.700|11:11:46| 1|254.79|  100|95| 534857|1
11:11:46.725|11:11:46| 1|254.78|  100|95| 534864|2
11:11:46.725|11:11:46| 1|254.80|  100|95| 534866|1
11:11:46.725|11:11:46| 1|254.77|  100| 0| 534867|1
11:11:46.750|11:11:46| 1|254.78|  100|95| 534869|2
11:11:46.775|11:11:46| 8|254.78|  100|95| 534873|2
11:11:46.825|11:11:46| 1|254.79|  212| 0| 534909|1
11:11:46.825|11:11:46| 1|254.77|  100|95| 534914|1
11:11:46.850|11:11:46| 6|254.77|  800|95| 534935|1
11:11:46.850|11:11:46| 1|254.77|  200|95| 534937|1
11:11:46.850|11:11:46|59|254.84|  100| 0| 534939|1
11:11:46.850|11:11:46|59|254.78|  100| 0| 534941|2
11:11:46.900|11:11:46| 1|254.77|  337| 0| 534960|1
11:11:47.400|11:11:47| 1|254.75|  200|95| 535016|2
11:11:47.400|11:11:47| 1|254.75|  100|95| 535017|2
11:11:47.400|11:11:47| 1|254.73|  100|95| 535018|1|0.01
11:11:47.400|11:11:47| 1|254.73|  100|95| 535019|1|0.01
11:11:47.450|11:11:47|59|254.77|  100| 0| 535023|2
11:11:47.450|11:11:47|59|254.77|  100| 0| 535024|2
11:11:47.650|11:11:47| 1|254.70|  700| 0| 535036|1
11:11:47.900|11:11:47| 1|254.71|  100|95| 535044|1|0.01
11:11:47.900|11:11:47| 1|254.70|  100|95| 535045|1
11:11:47.900|11:11:47| 1|254.70|  100|95| 535046|1
11:11:47.900|11:11:47| 1|254.70|  100|95| 535047|1
11:11:47.950|11:11:47| 1|254.70|  100|95| 535048|1
11:11:47.975|11:11:47| 1|254.70|  255| 0| 535049|1
11:11:47.975|11:11:47| 1|254.70|  100| 0| 535050|1
11:11:48.050|11:11:48|59|254.73|  100| 0| 535055|1
11:11:48.100|11:11:48| 1|254.70|  100|95| 535057|1
11:11:48.125|11:11:48| 1|254.70|  380|95| 535059|1
11:11:48.125|11:11:48| 1|254.70|  420|95| 535060|1
11:11:48.125|11:11:48|60|254.67|  100|95| 535064|4|0.02
11:11:48.150|11:11:48| 1|254.68|  100|95| 535065|1
11:11:48.150|11:11:48| 1|254.68|  100|95| 535066|1
11:11:48.150|11:11:48| 1|254.68|  100|95| 535067|1
11:11:48.150|11:11:48| 1|254.67|  200|95| 535068|1
11:11:48.250|11:11:48| 1|254.66|  100| 0| 535076|1|0.01
11:11:48.250|11:11:48| 7|254.68|  100|95| 535079|1
11:11:48.250|11:11:48| 7|254.66|  100|95| 535081|1
11:11:48.475|11:11:48| 7|254.67|  100|95| 535091|2
11:11:48.600|11:11:48| 1|254.64|  100| 0| 535100|1
11:11:48.950|11:11:48| 1|254.70|  100| 0| 535113|2
11:11:49.100|11:11:49|60|254.64|  100|95| 535119|1
11:11:49.425|11:11:49| 1|254.70|  100| 0| 535198|2
11:11:49.575|11:11:49| 1|254.62|  100|95| 535218|1
11:11:49.650|11:11:49| 1|254.61|  100|95| 535228|4
11:11:49.650|11:11:49| 7|254.62|  100| 0| 535236|1
11:11:49.675|11:11:49|60|254.60|  100|95| 535239|4
11:11:49.675|11:11:49| 1|254.63|  100| 0| 535242|2|0.01
11:11:49.700|11:11:49| 1|254.61|  100|95| 535249|2
11:11:49.700|11:11:49| 1|254.61|  100| 0| 535258|2
11:11:49.750|11:11:49| 1|254.63|  100|95| 535306|2|0.01
11:11:50.025|11:11:49| 1|254.60|  100|95| 535505|1
11:11:50.075|11:11:50| 6|254.60|  100|95| 535536|1
11:11:50.275|11:11:50| 6|254.60|  100|95| 535701|1
11:11:50.300|11:11:50| 6|254.60|  100|95| 535703|1
11:11:50.350|11:11:50| 1|254.66|  100| 0| 535709|2
11:11:50.500|11:11:50| 1|254.60|  300|95| 535767|1
11:11:50.575|11:11:50| 1|254.60|  100|95| 535828|1
11:11:50.575|11:11:50| 1|254.60|  100|95| 535830|1
11:11:50.925|11:11:50| 1|254.56|  700| 0| 535944|1|0.01
11:11:51.250|11:11:51| 1|254.62|  134|95| 536024|2
11:11:51.250|11:11:51| 1|254.63|  100|95| 536029|5
11:11:51.250|11:11:51| 1|254.63|  100|95| 536030|5
11:11:51.250|11:11:51| 7|254.61|  100|95| 536047|2
11:11:51.250|11:11:51| 1|254.62|  100|95| 536048|2
11:11:51.250|11:11:51| 1|254.63|  100|95| 536050|5
11:11:51.275|11:11:51| 1|254.63|  100|95| 536057|5
11:11:51.275|11:11:51| 7|254.62|  100|95| 536058|2
11:11:51.275|11:11:51| 7|254.62|  100|95| 536059|2
11:11:51.275|11:11:51| 7|254.63|  100|95| 536060|5
11:11:51.275|11:11:51| 7|254.63|  100|95| 536062|5
11:11:51.275|11:11:51| 1|254.65|  100|95| 536082|5
11:11:51.275|11:11:51| 7|254.64|  100|95| 536086|2|0.01
11:11:51.275|11:11:51| 1|254.65|  100|95| 536087|5
11:11:51.275|11:11:51| 1|254.66|  100|95| 536088|5|0.01
11:11:51.300|11:11:51| 1|254.66|  100|95| 536089|5|0.01
11:11:51.300|11:11:51| 6|254.65|  200|95| 536091|5
11:11:51.300|11:11:51| 1|254.63|  100|95| 536092|2
11:11:51.300|11:11:51| 1|254.67|  100|95| 536094|5
11:11:51.300|11:11:51|60|254.65|  100|95| 536095|5
11:11:51.300|11:11:51| 1|254.65|  100|95| 536096|5
11:11:51.300|11:11:51| 1|254.66|  100|95| 536099|5|0.01
11:11:51.300|11:11:51| 1|254.61|  100| 0| 536103|2
11:11:51.300|11:11:51| 1|254.68|  100|95| 536110|5
11:11:51.300|11:11:51| 1|254.61|  100| 0| 536111|2
11:11:51.300|11:11:51| 1|254.68|  100|95| 536112|5
11:11:51.350|11:11:51| 7|254.64|  100|95| 536123|1|0.01
11:11:51.350|11:11:51| 1|254.70|  114|95| 536128|5
11:11:51.350|11:11:51| 7|254.64|  100|95| 536130|1|0.01
11:11:51.350|11:11:51| 7|254.67|  100|95| 536131|2
11:11:51.350|11:11:51| 7|254.67|  100|95| 536132|2
11:11:51.375|11:11:51| 7|254.67|  100|95| 536133|2
11:11:51.375|11:11:51| 7|254.67|  100|95| 536134|2
11:11:51.375|11:11:51| 7|254.69|  100|95| 536135|2|0.01
11:11:51.400|11:11:51| 6|254.70|  100|95| 536151|2
11:11:51.400|11:11:51| 1|254.65|  200| 0| 536152|1
11:11:51.425|11:11:51| 1|254.71|  100| 0| 536157|5|0.01
11:11:51.500|11:11:51| 1|254.70|  100| 0| 536168|2
11:11:52.025|11:11:51| 1|254.73| 1400| 0| 536226|2
11:11:52.025|11:11:51| 1|254.66|  200| 0| 536227|1|0.01
11:11:52.175|11:11:52| 1|254.67|  100| 0| 536317|2
11:11:52.250|11:11:52| 1|254.56|  100| 0| 536359|4
11:11:52.575|11:11:52| 1|254.56|  100| 0| 536391|4
11:11:52.700|11:11:52| 1|254.68|  600| 0| 536398|2
11:11:52.775|11:11:52| 7|254.66|  186|95| 536402|1
11:11:52.925|11:11:52| 1|254.65|  100|95| 536417|1
11:11:52.950|11:11:52| 1|254.63|  100|95| 536420|1
11:11:52.950|11:11:52| 1|254.63|  100|95| 536421|1
11:11:52.950|11:11:52| 6|254.63|  100|95| 536422|1
11:11:52.950|11:11:52| 1|254.63|  100|95| 536423|1
11:11:52.950|11:11:52| 1|254.63|  100|95| 536424|1
11:11:53.025|11:11:52| 1|254.63|  100|95| 536430|1
11:11:54.200|11:11:54| 1|254.61|  100|95| 536526|1
11:11:54.300|11:11:54| 1|254.57|  200|95| 536540|1
11:11:54.400|11:11:54| 1|254.57| 1200| 0| 536545|1
11:11:54.500|11:11:54| 1|254.56| 1288| 0| 536551|1
11:11:54.575|11:11:54|60|254.62|  100|95| 536553|2
11:11:55.025|11:11:54| 1|254.60|  100|95| 536582|2
11:11:56.075|11:11:56| 1|254.55|  100|95| 536638|1
11:11:56.075|11:11:56| 1|254.55|  100|95| 536639|1
11:11:56.250|11:11:56| 1|254.60|  100|95| 536648|2
11:11:56.325|11:11:56| 1|254.54|  100| 0| 536651|1
11:11:56.400|11:11:56| 1|254.54|  100| 0| 536653|1
11:11:56.475|11:11:56| 6|254.56|  100|95| 536655|1
11:11:56.475|11:11:56| 6|254.56|  100|95| 536656|1
11:11:56.950|11:11:56|60|254.60|  100|95| 536663|2
11:11:57.025|11:11:57| 1|254.59|  100| 0| 536673|1
11:11:57.150|11:11:57| 1|254.59|  100|95| 536674|1
11:11:57.150|11:11:57| 1|254.59|  100|95| 536675|1
11:11:57.200|11:11:57| 1|254.57|  300|95| 536676|1
11:11:58.025|11:11:57| 1|254.61|  100| 0| 536712|2
11:11:58.075|11:11:58| 1|254.61| 1900| 0| 536716|2
11:11:58.075|11:11:58| 1|254.57|  100|95| 536717|1
11:11:59.125|11:11:59| 1|254.53|  400| 0| 536782|1
11:12:00.100|11:12:00|60|254.53|  100|95| 536810|1
11:12:00.125|11:12:00| 1|254.51|  100| 0| 536812|1
11:12:00.150|11:12:00| 1|254.51| 2000| 0| 536813|1
11:12:01.025|11:12:00| 1|254.51|  600| 0| 536858|1
11:12:01.025|11:12:00| 1|254.53|  100| 0| 536859|1
11:12:01.100|11:12:01| 1|254.51|  100|95| 536864|1
11:12:01.125|11:12:01|60|254.51|  100|95| 536877|1
11:12:01.150|11:12:01| 1|254.51|  100|95| 536878|1
11:12:01.150|11:12:01| 1|254.51|  100|95| 536879|1
11:12:01.400|11:12:01| 1|254.52|  100|95| 536893|1
11:12:01.450|11:12:01| 1|254.53|  100|95| 536898|1
11:12:01.475|11:12:01| 1|254.51|  475| 0| 536899|1
11:12:01.475|11:12:01| 1|254.52|  100|95| 536900|1
11:12:01.475|11:12:01| 1|254.54|  100| 0| 536901|2
11:12:01.550|11:12:01| 1|254.54|  100|95| 536904|2
11:12:01.550|11:12:01| 1|254.54|  100|95| 536905|2
11:12:01.600|11:12:01| 1|254.52|  100| 0| 536906|1
11:12:01.725|11:12:01|59|254.53|  100| 0| 536916|2
11:12:01.725|11:12:01| 7|254.52|  100|95| 536917|1
11:12:01.775|11:12:01| 1|254.52|  100| 0| 536921|1
11:12:02.325|11:12:02| 1|254.55|  100| 0| 536959|2
11:12:02.700|11:12:02| 1|254.51|  114|95| 536979|1
11:12:02.700|11:12:02|60|254.51|  100|95| 536980|1
11:12:02.700|11:12:02| 1|254.50|  200|95| 536981|1
11:12:02.700|11:12:02| 1|254.50|  100|95| 536982|1
11:12:02.700|11:12:02|60|254.50|  100|95| 536983|1
11:12:02.700|11:12:02|60|254.50|  250|95| 536984|1
11:12:02.700|11:12:02| 1|254.46|  100|95| 536985|1
11:12:02.725|11:12:02| 1|254.50|  100|95| 536986|1
11:12:02.725|11:12:02| 1|254.50|  200|95| 536987|1
11:12:02.750|11:12:02| 7|254.50|  100|95| 536991|1
11:12:02.750|11:12:02| 7|254.50|  100|95| 536992|1
11:12:02.800|11:12:02| 1|254.50|  150|95| 536994|1
11:12:02.800|11:12:02| 1|254.50|  300|95| 536995|1
11:12:02.800|11:12:02| 1|254.50| 1000|95| 536996|1
11:12:02.800|11:12:02| 1|254.50| 1200|95| 536997|1
11:12:02.800|11:12:02| 1|254.50|  100|95| 536998|1
11:12:02.800|11:12:02| 1|254.50|  300|95| 536999|1
11:12:02.800|11:12:02| 1|254.50|  100| 0| 537000|1
11:12:02.800|11:12:02| 1|254.50|  100|95| 537001|1
11:12:02.825|11:12:02| 1|254.48|  100|95| 537002|1
11:12:02.825|11:12:02| 1|254.47|  350|95| 537003|1|0.01
11:12:02.850|11:12:02|60|254.49|  100|95| 537004|2|0.01
11:12:02.850|11:12:02| 1|254.45|  100|95| 537005|1
11:12:02.850|11:12:02|60|254.45|  110|95| 537007|1
11:12:02.850|11:12:02|60|254.45|  100|95| 537008|1
11:12:02.850|11:12:02| 1|254.45|  100|95| 537009|1
11:12:02.850|11:12:02| 1|254.45|  100|95| 537010|1
11:12:02.850|11:12:02| 1|254.45|  100|95| 537011|1
11:12:02.850|11:12:02| 1|254.44|  100|95| 537014|1
11:12:02.850|11:12:02| 1|254.44|  100|95| 537015|1
11:12:02.875|11:12:02| 1|254.44|  100|95| 537016|1
11:12:02.875|11:12:02| 1|254.44|  100|95| 537017|1
11:12:02.900|11:12:02| 1|254.42|  100|95| 537018|1
11:12:02.900|11:12:02| 1|254.42|  100|95| 537019|1
11:12:02.900|11:12:02| 1|254.42|  100|95| 537020|1
11:12:02.900|11:12:02| 1|254.41|  100|95| 537021|4|0.01
11:12:02.900|11:12:02|60|254.41|  100|95| 537022|4|0.01
11:12:02.900|11:12:02| 1|254.40|  100|95| 537023|4
11:12:02.900|11:12:02| 1|254.40|  100|95| 537024|4
11:12:02.900|11:12:02|60|254.40|  200|95| 537025|4
11:12:02.900|11:12:02| 1|254.40|  100|95| 537028|4
11:12:02.900|11:12:02| 1|254.40|  100|95| 537030|4
11:12:02.900|11:12:02| 1|254.40|  100|95| 537031|4
11:12:02.925|11:12:02| 1|254.38|  100|95| 537032|4
11:12:02.925|11:12:02| 1|254.38|  100|95| 537033|4
11:12:02.925|11:12:02| 1|254.38|  100|95| 537034|4
11:12:02.925|11:12:02| 1|254.37|  100|95| 537035|4
11:12:02.925|11:12:02| 1|254.37|  100|95| 537036|4
11:12:02.925|11:12:02| 1|254.39|  100|95| 537037|4|0.01
11:12:02.925|11:12:02| 1|254.42|  100|95| 537039|1
11:12:02.925|11:12:02| 1|254.43|  100|95| 537040|1
11:12:02.925|11:12:02| 1|254.43|  100|95| 537041|1
11:12:02.925|11:12:02| 1|254.43|  100|95| 537042|1
11:12:02.925|11:12:02| 1|254.43|  150|95| 537043|1
11:12:02.925|11:12:02| 1|254.43|  100|95| 537044|1
11:12:02.925|11:12:02| 1|254.43|  100|95| 537045|1
11:12:02.925|11:12:02| 1|254.38|  100|95| 537046|4
11:12:02.925|11:12:02| 1|254.38|  100|95| 537047|1
11:12:02.925|11:12:02| 1|254.37|  100|95| 537048|1
11:12:02.925|11:12:02|60|254.39|  100| 0| 537052|2|0.01
11:12:02.925|11:12:02|60|254.41|  100| 0| 537053|1|0.01
11:12:02.925|11:12:02| 7|254.45|  100|95| 537054|1
11:12:02.925|11:12:02| 7|254.42|  100|95| 537055|2
11:12:02.925|11:12:02| 7|254.42|  100|95| 537056|2
11:12:02.925|11:12:02| 7|254.42|  100|95| 537057|2
11:12:02.925|11:12:02| 7|254.41| 1000|95| 537058|1
11:12:02.925|11:12:02| 7|254.39|  100|95| 537059|2
11:12:02.925|11:12:02| 7|254.38|  100|95| 537060|1
11:12:02.925|11:12:02| 7|254.36|  100|95| 537061|1|0.02
11:12:02.925|11:12:02| 7|254.36|  100|95| 537062|1|0.02
11:12:02.925|11:12:02|60|254.41|  100|95| 537064|1
11:12:02.925|11:12:02| 1|254.36|  100| 0| 537065|1
11:12:02.925|11:12:02| 6|254.35|  100| 0| 537066|1
11:12:02.925|11:12:02| 1|254.42|  400| 0| 537068|2
11:12:02.975|11:12:02|60|254.42|  200| 0| 537069|2
11:12:03.000|11:12:02| 1|254.36|  100|95| 537073|1
11:12:03.000|11:12:02| 1|254.41|  100|95| 537074|1
11:12:03.000|11:12:02| 1|254.42|  478|95| 537075|2
11:12:03.000|11:12:02| 1|254.40|  100| 0| 537076|2
11:12:03.000|11:12:02| 1|254.40|  100|95| 537078|2
11:12:03.000|11:12:02| 1|254.40|  100|95| 537079|2
11:12:03.000|11:12:02| 1|254.42|  100|95| 537080|2
11:12:03.000|11:12:02| 1|254.44|  100|95| 537081|2
11:12:03.025|11:12:02| 1|254.44|  100|95| 537082|2
11:12:03.075|11:12:03| 6|254.37|  100|95| 537083|1
11:12:03.075|11:12:03| 6|254.35|  100|95| 537085|4
11:12:03.125|11:12:03| 8|254.37|  100|95| 537090|1
11:12:03.150|11:12:03| 1|254.41|  100|95| 537093|1
11:12:03.150|11:12:03| 1|254.41|  100|95| 537095|1
11:12:03.150|11:12:03| 7|254.36|  400|95| 537096|4
11:12:03.150|11:12:03| 7|254.36|  100|95| 537097|4
11:12:03.150|11:12:03| 7|254.37|  100|95| 537098|1
11:12:03.150|11:12:03| 7|254.37|  100|95| 537099|1
11:12:03.200|11:12:03| 1|254.50|  200| 0| 537106|5
11:12:03.200|11:12:03| 1|254.38|  100|95| 537107|1
11:12:03.200|11:12:03| 1|254.37|  100|95| 537108|1
11:12:03.200|11:12:03| 1|254.37|  100|95| 537109|1
11:12:03.225|11:12:03| 1|254.37|  100| 0| 537111|1
11:12:03.425|11:12:03| 1|254.35|  100|95| 537134|4|0.01
11:12:03.425|11:12:03| 1|254.33|  100|95| 537135|4
11:12:03.425|11:12:03| 1|254.33|  100|95| 537136|4
11:12:03.425|11:12:03| 1|254.36|  125|95| 537137|1
11:12:03.750|11:12:03| 1|254.36|  100|95| 537222|1
11:12:03.775|11:12:03| 1|254.38|  100|95| 537223|2
11:12:03.775|11:12:03| 1|254.39|  100|95| 537224|2
11:12:03.775|11:12:03| 1|254.39|  100|95| 537225|2
11:12:03.775|11:12:03| 1|254.40|  116|95| 537226|2
11:12:03.800|11:12:03| 1|254.45|  100|95| 537228|2
11:12:03.850|11:12:03| 7|254.38|  100|95| 537232|2
11:12:03.850|11:12:03| 7|254.49|  100|95| 537233|2
11:12:03.900|11:12:03| 1|254.54|  500| 0| 537235|5
11:12:03.900|11:12:03| 1|254.50|  100| 0| 537236|2
11:12:03.950|11:12:03| 1|254.49|  100|95| 537238|2
11:12:04.575|11:12:04| 1|254.50|  100| 0| 537256|2
11:12:04.900|11:12:04| 1|254.47|  100| 0| 537266|1
11:12:05.375|11:12:05| 1|254.50|  100|95| 537292|2
11:12:05.375|11:12:05| 1|254.50|  100|95| 537296|2
11:12:05.400|11:12:05| 1|254.50|  100| 0| 537304|2
11:12:05.450|11:12:05| 7|254.50|  100|95| 537305|2
11:12:05.800|11:12:05| 1|254.47|  700| 0| 537333|1
11:12:06.200|11:12:06| 1|254.47|  100|95| 537371|1
11:12:06.200|11:12:06| 1|254.47|  100|95| 537372|1
11:12:06.200|11:12:06| 1|254.47|  100|95| 537373|1
11:12:06.200|11:12:06| 1|254.47|  100|95| 537374|1
11:12:06.300|11:12:06| 1|254.43|  100| 0| 537406|1
11:12:06.300|11:12:06| 1|254.43|  140| 0| 537407|1
11:12:06.300|11:12:06| 1|254.43|  100| 0| 537408|1
11:12:06.300|11:12:06| 1|254.43|  100| 0| 537409|1
11:12:06.300|11:12:06| 1|254.43|  600| 0| 537411|1
11:12:06.350|11:12:06| 1|254.43|  600| 0| 537414|1
11:12:06.375|11:12:06| 1|254.43|  152| 0| 537415|1
11:12:06.775|11:12:06| 1|254.44|  100| 0| 537446|1
11:12:06.775|11:12:06| 1|254.43|  100| 0| 537447|1
11:12:06.800|11:12:06| 1|254.43|  100|95| 537451|1
11:12:06.800|11:12:06| 1|254.43|  100|95| 537452|1
11:12:06.925|11:12:06| 1|254.43| 2700| 0| 537492|1
11:12:06.950|11:12:06| 1|254.36|  400| 0| 537500|1
11:12:07.350|11:12:07| 1|254.44|  100|95| 537524|1
11:12:07.475|11:12:07| 1|254.47|  111| 0| 537527|2
11:12:07.850|11:12:07|11|254.47|  100| 0| 537545|2
11:12:07.975|11:12:07| 1|254.47| 1000| 0| 537547|2
11:12:08.525|11:12:08| 1|254.46|  200| 0| 537594|2|0.01
11:12:09.300|11:12:09| 1|254.45|  100|95| 537629|2|0.01
11:12:09.300|11:12:09| 1|254.45|  100|95| 537630|2|0.01
11:12:09.300|11:12:09| 6|254.46|  300|95| 537631|2
11:12:09.900|11:12:09| 1|254.47|  100|95| 537646|2
11:12:10.975|11:12:10| 1|254.38|  100| 0| 537701|1
11:12:10.975|11:12:10| 7|254.39|  384|95| 537704|1
11:12:11.400|11:12:11| 7|254.40|  100| 0| 537721|1
11:12:11.400|11:12:11| 7|254.40|  200|95| 537722|1
11:12:11.750|11:12:11| 1|254.34|  100| 0| 537730|1
11:12:11.950|11:12:11| 1|254.33|  100| 0| 537742|1
11:12:11.950|11:12:11| 1|254.33|  100| 0| 537743|1
11:12:12.000|11:12:11| 1|254.33|  140| 0| 537744|1
11:12:12.050|11:12:12| 1|254.33|  100| 0| 537745|1
11:12:12.175|11:12:12| 1|254.38|  100| 0| 537749|2
11:12:12.175|11:12:12| 1|254.39|  100|95| 537750|2|0.01
11:12:12.175|11:12:12| 1|254.40|  100|95| 537752|1
11:12:12.250|11:12:12|60|254.41|  100|95| 537771|2|0.01
11:12:12.250|11:12:12| 1|254.41|  100|95| 537772|2
11:12:12.250|11:12:12| 7|254.40|  100|95| 537779|1
11:12:12.250|11:12:12| 7|254.41|  100|95| 537780|2
11:12:12.250|11:12:12| 7|254.43|  100|95| 537782|1|0.01
11:12:12.250|11:12:12| 7|254.44|  100|95| 537783|2
11:12:12.250|11:12:12| 1|254.45|  100|95| 537796|2|0.01
11:12:12.250|11:12:12|60|254.42|  100|95| 537803|1|0.02
11:12:12.275|11:12:12| 1|254.47|  100|95| 537805|2|0.01
11:12:12.275|11:12:12| 7|254.45|  100|95| 537816|5
11:12:12.275|11:12:12| 7|254.46|  100|95| 537817|2|0.01
11:12:12.275|11:12:12|60|254.42|  100|95| 537819|1|0.02
11:12:12.275|11:12:12|60|254.43|  100|95| 537820|1|0.01
11:12:12.275|11:12:12|60|254.43|  100|95| 537823|1|0.01
11:12:12.275|11:12:12|60|254.44|  200|95| 537827|2
11:12:12.275|11:12:12| 7|254.47|  200|95| 537829|2
11:12:12.275|11:12:12|60|254.44|  300|95| 537831|2
11:12:12.275|11:12:12| 1|254.51|  100|95| 537834|2
11:12:12.275|11:12:12| 1|254.51|  100|95| 537839|2
11:12:12.275|11:12:12| 1|254.52|  300|95| 537841|5|0.01
11:12:12.275|11:12:12| 1|254.52|  100|95| 537842|5|0.01
11:12:12.275|11:12:12| 7|254.49|  100|95| 537858|2
11:12:12.275|11:12:12| 7|254.50|  100|95| 537859|2
11:12:12.275|11:12:12|60|254.44|  200|95| 537861|2
11:12:12.300|11:12:12|60|254.47|  100|95| 537862|2|0.03
11:12:12.300|11:12:12| 6|254.44|  100|95| 537878|2
11:12:12.300|11:12:12|60|254.54|  100|95| 537892|2
11:12:12.325|11:12:12| 1|254.54|  100|95| 537903|2
11:12:12.325|11:12:12| 1|254.51|  200|95| 537908|2
11:12:12.325|11:12:12| 1|254.54|  100|95| 537933|2
11:12:12.350|11:12:12| 1|254.54|  200|95| 537946|2
11:12:12.350|11:12:12| 1|254.54|  100|95| 537955|2
11:12:12.350|11:12:12| 1|254.42|  100|95| 537964|1|0.01
11:12:12.400|11:12:12| 1|254.44|  100|95| 537982|2
11:12:12.400|11:12:12| 1|254.54|  100|95| 537983|2
11:12:12.425|11:12:12| 1|254.54|  300| 0| 537984|2
11:12:12.425|11:12:12| 1|254.44|  100|95| 537986|2
11:12:12.450|11:12:12| 1|254.53|  100| 0| 537994|2
11:12:12.450|11:12:12| 1|254.52|  100| 0| 537995|2|0.01
11:12:12.450|11:12:12| 1|254.52|  100|95| 537996|2|0.01
11:12:12.450|11:12:12| 1|254.52|  100|95| 537997|2|0.01
11:12:12.475|11:12:12| 7|254.53|  100|95| 537999|2
11:12:12.475|11:12:12| 1|254.54|  100| 0| 538004|2
11:12:12.525|11:12:12| 1|254.47|  100| 0| 538008|1|0.01
11:12:12.600|11:12:12| 1|254.53|  104|95| 538022|2
11:12:12.650|11:12:12| 1|254.48|  100| 0| 538033|1
11:12:12.650|11:12:12|60|254.47|  100| 0| 538037|1
11:12:12.700|11:12:12| 1|254.45|  100| 0| 538047|1
11:12:12.850|11:12:12| 1|254.44|  100| 0| 538068|1
11:12:12.850|11:12:12| 1|254.44|  200| 0| 538071|1
11:12:12.875|11:12:12| 1|254.53|  100|95| 538075|2
11:12:12.875|11:12:12| 1|254.53|  100|95| 538079|2
11:12:12.875|11:12:12| 1|254.52|  100|95| 538081|1
11:12:12.875|11:12:12| 7|254.47|  100|95| 538089|1
11:12:12.875|11:12:12| 1|254.53|  100|95| 538090|2
11:12:12.875|11:12:12| 7|254.46|  100|95| 538092|2
11:12:12.925|11:12:12| 1|254.45|  100| 0| 538106|5
11:12:13.050|11:12:13| 1|254.51|  100| 0| 538170|2
11:12:13.075|11:12:13| 1|254.51|  100| 0| 538175|2
11:12:13.150|11:12:13| 1|254.45|  100| 0| 538182|1
11:12:13.300|11:12:13|60|254.47|  100|95| 538196|1
11:12:13.300|11:12:13| 7|254.48|  100|95| 538201|1
11:12:13.325|11:12:13| 1|254.44|  100| 0| 538205|1
11:12:13.375|11:12:13| 1|254.54|  100| 0| 538207|2
11:12:13.475|11:12:13|60|254.48|  100|95| 538208|1|0.01
11:12:13.475|11:12:13|60|254.47|  100|95| 538209|1
11:12:13.500|11:12:13| 1|254.44|  100| 0| 538217|1
11:12:13.625|11:12:13|60|254.45|  100|95| 538226|1
11:12:13.675|11:12:13|60|254.44|  100|95| 538228|1
11:12:13.775|11:12:13| 1|254.45|  100| 0| 538231|1
11:12:13.825|11:12:13| 1|254.44|  200| 0| 538232|1
11:12:13.900|11:12:13| 7|254.45|  100|95| 538234|1
11:12:13.950|11:12:13| 1|254.45|  100| 0| 538235|1
11:12:13.975|11:12:13| 1|254.44|  100| 0| 538236|1
11:12:14.125|11:12:14| 7|254.44|  100|95| 538242|1
11:12:14.125|11:12:14| 7|254.44|  100|95| 538243|1
11:12:14.175|11:12:14| 1|254.44|  300| 0| 538245|1
11:12:14.200|11:12:14| 1|254.44|  300| 0| 538248|1
11:12:14.275|11:12:14| 1|254.44|  100| 0| 538249|1
11:12:14.325|11:12:14| 1|254.44|  100| 0| 538252|1
11:12:14.325|11:12:14| 1|254.44|  100| 0| 538254|1
11:12:15.100|11:12:15| 1|254.50| 1000| 0| 538298|2
11:12:15.325|11:12:15| 1|254.50|  100| 0| 538308|2
11:12:15.325|11:12:15| 1|254.51|  140| 0| 538309|5|0.01
11:12:15.325|11:12:15| 1|254.51|  160| 0| 538310|5|0.01
11:12:15.350|11:12:15| 1|254.51|  100| 0| 538313|5|0.01
11:12:15.375|11:12:15| 1|254.51|  100|95| 538322|5|0.01
11:12:15.375|11:12:15| 1|254.51|  100|95| 538329|5|0.01
11:12:15.400|11:12:15| 1|254.43|  100| 0| 538336|1|0.01
11:12:15.400|11:12:15| 1|254.44|  300| 0| 538340|1
11:12:15.450|11:12:15| 1|254.44|  100| 0| 538349|1
11:12:15.475|11:12:15| 1|254.44|  100| 0| 538350|1
11:12:15.475|11:12:15| 1|254.44|  100| 0| 538351|1
11:12:15.525|11:12:15| 1|254.44|  100| 0| 538353|1
11:12:15.575|11:12:15| 1|254.44|  100| 0| 538355|1
11:12:15.575|11:12:15| 1|254.44|  100| 0| 538359|1
11:12:15.600|11:12:15| 1|254.44|  100| 0| 538361|1
11:12:15.650|11:12:15| 1|254.44|  100| 0| 538368|1
11:12:15.650|11:12:15| 1|254.44|  100| 0| 538369|1
11:12:15.725|11:12:15| 1|254.44|  100| 0| 538372|1
11:12:15.725|11:12:15| 1|254.44|  100| 0| 538373|1
11:12:15.825|11:12:15| 1|254.44|  100| 0| 538388|1
11:12:15.850|11:12:15| 1|254.44|  100| 0| 538389|1
11:12:15.900|11:12:15| 1|254.44|  100| 0| 538398|1
11:12:15.925|11:12:15| 1|254.44|  100| 0| 538403|1
11:12:15.950|11:12:15| 1|254.44|  100| 0| 538408|1
11:12:16.125|11:12:16| 1|254.44|  100| 0| 538422|1
11:12:16.125|11:12:16| 1|254.44|  200| 0| 538423|1
11:12:16.125|11:12:16| 1|254.44|  100| 0| 538426|1
11:12:16.175|11:12:16| 1|254.44|  100| 0| 538431|1
11:12:16.175|11:12:16| 1|254.44|  100| 0| 538432|1
11:12:16.175|11:12:16| 1|254.44|  100| 0| 538433|1
11:12:16.175|11:12:16| 1|254.44|  300| 0| 538434|1
11:12:16.175|11:12:16| 1|254.44|  300| 0| 538435|1
11:12:16.550|11:12:16| 1|254.43|  140|95| 538466|1
11:12:16.550|11:12:16| 1|254.43|  100|95| 538467|1
11:12:16.550|11:12:16| 1|254.43|  100|95| 538468|1
11:12:16.600|11:12:16| 1|254.46|  200| 0| 538476|1|0.01
11:12:16.725|11:12:16| 7|254.42|  100|95| 538497|1
11:12:16.775|11:12:16| 1|254.46|  100|95| 538499|1
11:12:16.775|11:12:16| 1|254.46|  100|95| 538500|1
11:12:16.775|11:12:16| 1|254.49|  300|95| 538501|2|0.01
11:12:17.125|11:12:17| 7|254.42|  100|95| 538523|1
11:12:17.950|11:12:17| 1|254.41|  400| 0| 538591|1
11:12:18.200|11:12:18| 1|254.41|  200| 0| 538609|1|0.01
11:12:18.325|11:12:18| 1|254.41|  300| 0| 538619|1|0.01
11:12:18.975|11:12:18| 1|254.50|  100|95| 538637|2
11:12:18.975|11:12:18| 1|254.50|  100|95| 538638|2
11:12:20.175|11:12:20| 1|254.50|  100|95| 538749|2
11:12:20.200|11:12:20| 1|254.51|  100|95| 538754|2
11:12:20.200|11:12:20| 1|254.51|  100|95| 538755|2
11:12:20.225|11:12:20| 8|254.51|  100|95| 538756|2
11:12:21.475|11:12:21| 1|254.47|  300|95| 538813|1|0.01
11:12:21.525|11:12:21| 1|254.47|  100|95| 538816|1|0.01
11:12:21.550|11:12:21| 1|254.47|  100|95| 538817|1|0.01
11:12:21.675|11:12:21| 1|254.45|  500| 0| 538828|1
11:12:21.725|11:12:21| 1|254.45|  400|95| 538831|1
11:12:22.250|11:12:22|59|254.52| 1000| 0| 538871|2
11:12:23.650|11:12:23| 1|254.52|  100| 0| 539027|2
11:12:24.725|11:12:24| 1|254.47|  100|95| 539067|1|0.01
11:12:24.725|11:12:24| 1|254.46|  100|95| 539068|1|0.01
11:12:24.725|11:12:24| 1|254.45|  100|95| 539069|1
11:12:24.725|11:12:24| 1|254.45|  100|95| 539070|1
11:12:24.725|11:12:24| 1|254.45|  100|95| 539071|1
11:12:24.725|11:12:24| 1|254.45|  100|95| 539072|1
11:12:24.725|11:12:24| 1|254.45|  100|95| 539073|1
11:12:24.725|11:12:24| 1|254.45|  100|95| 539074|1
11:12:24.725|11:12:24| 1|254.45|  100|95| 539075|1
11:12:24.775|11:12:24| 1|254.45|  100|95| 539076|1
11:12:25.250|11:12:25| 6|254.45|  100|95| 539080|1
11:12:25.275|11:12:25| 7|254.45|  100|95| 539081|1
11:12:26.150|11:12:26| 1|254.45|  100| 0| 539115|1
11:12:26.600|11:12:26| 1|254.51|  100|95| 539152|2
11:12:26.600|11:12:26| 1|254.51|  100|95| 539153|2
11:12:26.600|11:12:26| 1|254.52|  100|95| 539154|2
11:12:26.600|11:12:26| 1|254.52|  100|95| 539155|2
11:12:26.650|11:12:26| 6|254.45|  100|95| 539156|1
11:12:26.650|11:12:26| 6|254.45|  100|95| 539157|1
11:12:26.675|11:12:26| 7|254.46|  100|95| 539159|1|0.01
11:12:26.775|11:12:26| 6|254.45|  200|95| 539165|1
11:12:26.825|11:12:26| 6|254.45|  100|95| 539167|1
11:12:26.900|11:12:26| 7|254.45|  100|95| 539170|1
11:12:26.900|11:12:26| 7|254.45|  100|95| 539171|1
11:12:27.075|11:12:27| 7|254.45|  100|95| 539177|1
11:12:27.100|11:12:27| 7|254.48|  100| 0| 539178|1|0.03
11:12:27.100|11:12:27| 1|254.48|  100|95| 539179|1|0.03
11:12:27.100|11:12:27| 1|254.51|  100|95| 539180|2
11:12:27.100|11:12:27| 1|254.52|  100|95| 539181|2
11:12:27.150|11:12:27| 7|254.45|  100|95| 539222|1
11:12:27.300|11:12:27| 7|254.43|  495|95| 539247|1
11:12:27.825|11:12:27| 1|254.46|  100|95| 539284|2
11:12:28.050|11:12:28| 1|254.44|  100|95| 539303|2
11:12:28.100|11:12:28| 7|254.46|  100|95| 539304|2
11:12:28.100|11:12:28| 7|254.46|  100|95| 539305|2
11:12:28.550|11:12:28| 1|254.46|  376|95| 539323|2
11:12:29.050|11:12:29| 1|254.46|  124|95| 539346|2
11:12:30.400|11:12:30| 1|254.48|  100|95| 539401|2
11:12:30.400|11:12:30| 1|254.48|  100|95| 539402|2
11:12:30.425|11:12:30| 1|254.48| 1000| 0| 539404|2
11:12:31.125|11:12:31| 7|254.50|  100| 0| 539441|2
11:12:31.125|11:12:31| 7|254.52|  100| 0| 539442|2
11:12:31.125|11:12:31| 7|254.52|  300| 0| 539443|2
11:12:31.200|11:12:31| 1|254.48|  100|95| 539451|2
11:12:31.275|11:12:31| 1|254.46|  100| 0| 539456|1
11:12:31.425|11:12:31| 1|254.41|  100| 0| 539463|1
11:12:31.625|11:12:31| 1|254.41|  100| 0| 539466|1
11:12:31.725|11:12:31| 7|254.45|  500| 0| 539467|2
11:12:32.000|11:12:31| 1|254.41|  100| 0| 539479|1
11:12:32.400|11:12:32| 1|254.41|  100|95| 539522|4
11:12:33.300|11:12:33| 1|254.45|  400| 0| 539562|2
11:12:33.325|11:12:33| 1|254.43|  100| 0| 539564|1
11:12:33.450|11:12:33| 1|254.41|  100| 0| 539576|1
11:12:33.475|11:12:33| 1|254.43|  100|95| 539577|1
11:12:33.475|11:12:33| 1|254.43|  100|95| 539584|1
11:12:33.525|11:12:33| 7|254.45|  400| 0| 539588|2
11:12:33.525|11:12:33| 7|254.45|  100| 0| 539589|2
11:12:33.525|11:12:33| 1|254.41|  300| 0| 539594|1
11:12:33.550|11:12:33| 1|254.41|  300| 0| 539596|1
11:12:33.600|11:12:33| 1|254.47|  100| 0| 539597|4
11:12:33.775|11:12:33| 1|254.41|  300| 0| 539609|1
11:12:33.800|11:12:33| 1|254.41|  700| 0| 539610|1
11:12:34.575|11:12:34| 1|254.50|  100|95| 539649|1
11:12:34.825|11:12:34| 1|254.50|  100|95| 539654|1
11:12:34.825|11:12:34| 1|254.45|  100| 0| 539655|1
11:12:35.950|11:12:35| 1|254.52|  100|95| 539703|2
11:12:35.950|11:12:35| 7|254.52|  100| 0| 539704|2
11:12:35.950|11:12:35| 7|254.52|  200| 0| 539705|2
11:12:35.950|11:12:35| 7|254.53|  100|95| 539706|2
11:12:35.950|11:12:35| 7|254.53|  100|95| 539707|2
11:12:35.950|11:12:35| 1|254.52|  400|95| 539709|2
11:12:36.925|11:12:36| 1|254.53|  100| 0| 539762|2
11:12:36.975|11:12:36| 1|254.53|  260| 0| 539764|2
11:12:37.150|11:12:37| 7|254.53|  100| 0| 539774|2
11:12:37.150|11:12:37| 7|254.53|  100| 0| 539775|2
11:12:37.150|11:12:37| 7|254.53|  300| 0| 539776|2
11:12:37.575|11:12:37| 1|254.53|  300|95| 539807|2
11:12:37.600|11:12:37| 1|254.53|  100|95| 539808|2
11:12:37.625|11:12:37| 6|254.53|  100|95| 539811|2
11:12:37.625|11:12:37| 6|254.53|  100|95| 539813|2
11:12:37.725|11:12:37| 1|254.55|  100|95| 539816|2
11:12:37.725|11:12:37| 1|254.55|  200|95| 539818|2
11:12:37.875|11:12:37| 8|254.46|  100|95| 539849|1
11:12:38.125|11:12:38| 1|254.55|  200|95| 539861|2
11:12:38.125|11:12:38| 1|254.55|  100|95| 539862|2
11:12:38.125|11:12:38| 1|254.55|  300|95| 539863|2
11:12:38.125|11:12:38| 1|254.55|  100|95| 539864|2
11:12:38.175|11:12:38| 1|254.55| 1300|95| 539866|2
11:12:38.175|11:12:38| 8|254.56|  100|95| 539867|2
11:12:38.225|11:12:38| 1|254.56|  100|95| 539868|2
11:12:38.275|11:12:38| 1|254.56|  100|95| 539873|2
11:12:38.275|11:12:38| 1|254.56|  100|95| 539874|2
11:12:38.275|11:12:38| 1|254.56|  300|95| 539875|2
11:12:38.275|11:12:38| 1|254.56|  100| 0| 539876|2
11:12:38.375|11:12:38| 1|254.57|  100|95| 539881|1
11:12:38.375|11:12:38| 1|254.57|  100|95| 539882|1
11:12:38.450|11:12:38| 7|254.56|  100| 0| 539884|2
11:12:38.450|11:12:38| 7|254.58|  100|95| 539885|2
11:12:38.650|11:12:38| 1|254.51|  100| 0| 539902|1
11:12:38.800|11:12:38| 1|254.51|  400| 0| 539913|1
11:12:38.975|11:12:38|60|254.59|  100| 0| 539922|2|0.11
11:12:39.000|11:12:38| 1|254.51|  500| 0| 539925|1
11:12:39.950|11:12:39| 1|254.51|  200| 0| 539993|1
11:12:40.100|11:12:40| 1|254.51|  100| 0| 540015|1
11:12:40.125|11:12:40| 1|254.59|  200|95| 540018|2
11:12:40.125|11:12:40| 1|254.59|  300|95| 540021|2
11:12:40.350|11:12:40| 1|254.58|  100|95| 540030|2
11:12:40.350|11:12:40| 1|254.58|  100|95| 540031|2
11:12:40.350|11:12:40| 1|254.58|  100|95| 540032|2
11:12:40.350|11:12:40| 1|254.56|  100|95| 540033|1|0.01
11:12:40.350|11:12:40| 1|254.56|  100|95| 540034|1|0.01
11:12:40.350|11:12:40| 1|254.62|  100|95| 540035|2
11:12:40.350|11:12:40| 1|254.62|  100|95| 540036|2
11:12:40.350|11:12:40| 1|254.62|  100|95| 540037|2
11:12:40.425|11:12:40| 7|254.62|  100|95| 540038|2
11:12:40.425|11:12:40| 7|254.62|  100|95| 540040|2
11:12:40.625|11:12:40| 1|254.53|  100| 0| 540066|1
11:12:41.725|11:12:41| 1|254.62|  300| 0| 540128|2
11:12:41.775|11:12:41| 1|254.62|  500| 0| 540129|2
11:12:42.000|11:12:41| 1|254.62|  100|95| 540133|2
11:12:42.000|11:12:41| 1|254.62|  200|95| 540134|2
11:12:42.175|11:12:42| 7|254.62|  100|95| 540140|2
11:12:42.175|11:12:42| 7|254.62|  100|95| 540141|2
11:12:42.375|11:12:42| 1|254.59| 1000| 0| 540155|1
11:12:42.575|11:12:42| 7|254.64|  100|95| 540173|2
11:12:42.575|11:12:42| 7|254.64|  100|95| 540174|2
11:12:42.800|11:12:42| 1|254.64|  300|95| 540185|2
11:12:42.800|11:12:42| 1|254.65|  100|95| 540187|2
11:12:42.800|11:12:42| 1|254.68|  100|95| 540195|2
11:12:42.800|11:12:42| 1|254.68|  100|95| 540196|2
11:12:42.800|11:12:42| 1|254.68|  180|95| 540197|2
11:12:42.800|11:12:42|60|254.67|  110|95| 540209|1
11:12:42.825|11:12:42| 1|254.70|  105|95| 540216|2
11:12:42.825|11:12:42| 7|254.70|  100|95| 540221|2
11:12:42.825|11:12:42|60|254.71|  200|95| 540222|5
11:12:42.825|11:12:42| 1|254.70|  100|95| 540223|2
11:12:42.825|11:12:42| 1|254.72|  100|95| 540224|5|0.02
11:12:42.825|11:12:42| 1|254.74|  100|95| 540225|5|0.04
11:12:42.850|11:12:42| 1|254.65|  100| 0| 540235|2|0.01
11:12:42.875|11:12:42| 1|254.71|  100|95| 540245|2|0.01
11:12:42.900|11:12:42| 1|254.73|  100|95| 540246|5|0.01
11:12:42.900|11:12:42| 1|254.74|  100|95| 540248|5|0.04
11:12:42.900|11:12:42| 7|254.71|  395|95| 540249|2
11:12:42.900|11:12:42| 7|254.73|  100|95| 540250|5|0.02
11:12:42.900|11:12:42| 1|254.75|  100|95| 540263|5
11:12:42.900|11:12:42| 1|254.76|  100|95| 540264|5|0.01
11:12:42.900|11:12:42| 1|254.77|  100|95| 540265|5|0.02
11:12:42.900|11:12:42|60|254.77|  100|95| 540266|5
11:12:42.925|11:12:42|60|254.81|  145|95| 540270|5
11:12:42.925|11:12:42| 1|254.74|  155|95| 540271|5|0.04
11:12:42.950|11:12:42|59|254.62|  100| 0| 540277|2
11:12:42.950|11:12:42|59|254.64|  100| 0| 540278|2
11:12:43.000|11:12:42| 1|254.73|  100|95| 540286|5|0.02
11:12:43.025|11:12:42| 7|254.72|  195|95| 540290|1
11:12:43.050|11:12:43| 1|254.71|  100|95| 540291|1
11:12:43.100|11:12:43| 1|254.71|  795|95| 540295|1
11:12:43.100|11:12:43| 1|254.62| 1700| 0| 540296|2
11:12:43.325|11:12:43| 1|254.63|  100| 0| 540312|2
11:12:43.650|11:12:43| 1|254.63|  150| 0| 540332|2
11:12:43.725|11:12:43| 1|254.63|  600| 0| 540337|2
11:12:43.825|11:12:43| 1|254.70|  900|95| 540343|2
11:12:43.825|11:12:43| 1|254.70|  100|95| 540345|2
11:12:43.825|11:12:43| 1|254.70|  100|95| 540346|2
11:12:43.825|11:12:43| 1|254.69|  100|95| 540347|1|0.01
11:12:43.825|11:12:43| 1|254.67|  100|95| 540348|1
11:12:43.825|11:12:43|60|254.67|  100|95| 540349|1
11:12:43.825|11:12:43|60|254.66|  100|95| 540350|1
11:12:43.875|11:12:43| 1|254.63|  100| 0| 540351|4
11:12:43.900|11:12:43| 1|254.73|  200| 0| 540354|2
11:12:43.925|11:12:43| 7|254.72|  100|95| 540358|1
11:12:43.925|11:12:43| 7|254.72|  300|95| 540359|1
11:12:43.925|11:12:43| 7|254.70|  100|95| 540360|2
11:12:43.925|11:12:43| 7|254.69|  100|95| 540361|1
11:12:43.925|11:12:43| 1|254.73|  400| 0| 540364|2
11:12:44.125|11:12:44| 1|254.64|  100| 0| 540375|4
11:12:44.175|11:12:44| 1|254.67|  100|95| 540378|1
11:12:44.175|11:12:44| 7|254.63|  100|95| 540379|1|0.01
11:12:44.225|11:12:44| 1|254.62|  200|95| 540383|2
11:12:44.250|11:12:44|59|254.62|  200| 0| 540384|2
11:12:44.675|11:12:44| 1|254.64|  100| 0| 540390|1
11:12:44.675|11:12:44| 1|254.65|  100| 0| 540391|2
11:12:44.675|11:12:44| 1|254.65|  180| 0| 540392|2
11:12:44.800|11:12:44| 1|254.65|  200|95| 540397|2
11:12:44.850|11:12:44| 1|254.61|  100| 0| 540399|1
11:12:44.850|11:12:44| 1|254.61|  100| 0| 540400|1
11:12:44.875|11:12:44| 1|254.61|  100| 0| 540401|1
11:12:44.900|11:12:44| 1|254.61|  100| 0| 540402|1
11:12:44.900|11:12:44| 1|254.61|  200| 0| 540403|1
11:12:44.925|11:12:44| 1|254.61|  100| 0| 540405|1
11:12:45.000|11:12:44| 7|254.66|  100|95| 540407|2
11:12:45.000|11:12:44| 1|254.61|  200| 0| 540409|1
11:12:45.100|11:12:45| 1|254.68|  100| 0| 540411|2
11:12:45.100|11:12:45|60|254.67|  100| 0| 540412|1
11:12:45.100|11:12:45| 1|254.68|  100| 0| 540413|2
11:12:45.100|11:12:45| 1|254.71|  100| 0| 540414|2
11:12:45.100|11:12:45| 1|254.72|  140| 0| 540415|5
11:12:45.100|11:12:45| 1|254.70|  100| 0| 540416|2
11:12:45.100|11:12:45| 6|254.72|  200| 0| 540417|5
11:12:45.100|11:12:45| 1|254.71|  100| 0| 540418|2
11:12:45.100|11:12:45| 1|254.71|  100| 0| 540419|2
11:12:45.100|11:12:45| 1|254.71|  100| 0| 540420|2
11:12:45.100|11:12:45|60|254.71|  100| 0| 540421|2
11:12:45.125|11:12:45| 1|254.73|  200| 0| 540423|2
11:12:45.125|11:12:45| 1|254.73|  100| 0| 540424|2
11:12:45.200|11:12:45| 1|254.73|  300| 0| 540425|2
11:12:45.250|11:12:45| 1|254.75|  100| 0| 540427|5
11:12:45.250|11:12:45| 1|254.75|  100| 0| 540428|5
11:12:45.250|11:12:45| 1|254.73|  200| 0| 540429|2
11:12:45.250|11:12:45| 1|254.75|  100| 0| 540431|5
11:12:45.250|11:12:45| 1|254.75|  100| 0| 540432|5
11:12:45.250|11:12:45| 1|254.73|  200| 0| 540433|2
11:12:45.475|11:12:45| 1|254.75|  705|95| 540446|5
11:12:45.475|11:12:45| 1|254.75|  152|95| 540447|5
11:12:45.550|11:12:45| 1|254.75|  400| 0| 540451|5
11:12:45.575|11:12:45| 1|254.74|  100|95| 540462|2
11:12:45.575|11:12:45| 1|254.74|  100|95| 540463|2
11:12:45.575|11:12:45| 1|254.72|  100|95| 540464|2
11:12:45.900|11:12:45| 7|254.75|  100|95| 540490|2
11:12:45.900|11:12:45| 7|254.75|  100|95| 540491|2
11:12:45.900|11:12:45| 7|254.75|  100|95| 540492|2
11:12:46.100|11:12:46| 1|254.61|  120| 0| 540505|1
11:12:47.050|11:12:47| 1|254.77|  100| 0| 540632|2
11:12:47.925|11:12:47| 7|254.73|  100|95| 540663|1
11:12:47.925|11:12:47| 7|254.72|  100|95| 540665|1|0.01
11:12:47.925|11:12:47| 7|254.72|  100|95| 540680|1|0.01
11:12:47.925|11:12:47| 7|254.71|  100|95| 540683|1
11:12:47.925|11:12:47| 1|254.70|  100|95| 540690|1
11:12:47.950|11:12:47| 1|254.69|  100|95| 540701|4
11:12:47.950|11:12:47| 7|254.71|  100|95| 540707|1
11:12:47.950|11:12:47| 7|254.70|  100|95| 540708|1
11:12:47.950|11:12:47| 1|254.72|  100|95| 540711|1
11:12:47.950|11:12:47| 1|254.68|  100|95| 540712|4
11:12:48.025|11:12:47| 7|254.67|  100|95| 540771|2|0.01
11:12:48.100|11:12:48| 1|254.61|  100|95| 540906|1
11:12:48.100|11:12:48| 1|254.61|  100|95| 540909|1
11:12:48.100|11:12:48| 7|254.60|  200|95| 540923|1
11:12:48.150|11:12:48| 7|254.60|  200|95| 541049|1
11:12:48.150|11:12:48| 1|254.60|  800| 0| 541057|1
11:12:48.200|11:12:48| 1|254.61|  100|95| 541125|1
11:12:48.200|11:12:48| 1|254.61|  104|95| 541127|1
11:12:48.200|11:12:48| 1|254.61|  100|95| 541128|1
11:12:48.350|11:12:48| 1|254.61|  100|95| 541194|1
11:12:48.350|11:12:48| 1|254.61|  100|95| 541195|1
11:12:48.350|11:12:48| 1|254.62|  100|95| 541196|2
11:12:48.350|11:12:48| 1|254.62|  300|95| 541197|2
11:12:48.350|11:12:48| 1|254.62|  100|95| 541198|2
11:12:48.375|11:12:48| 1|254.63|  100|95| 541199|2|0.01
11:12:48.375|11:12:48| 1|254.63|  200|95| 541200|2|0.01
11:12:48.400|11:12:48| 1|254.65|  100|95| 541246|5|0.01
11:12:48.425|11:12:48| 1|254.65|  100|95| 541248|5|0.01
11:12:48.425|11:12:48| 1|254.66|  100|95| 541252|5
11:12:48.425|11:12:48| 1|254.66|  100|95| 541253|5
11:12:48.675|11:12:48| 1|254.62|  100| 0| 541300|2
11:12:48.825|11:12:48| 7|254.60|  200|95| 541400|1
11:12:48.900|11:12:48| 1|254.63|  100|95| 541419|2|0.01
11:12:49.100|11:12:49| 1|254.69| 1000| 0| 541490|2
11:12:49.100|11:12:49| 1|254.57|  100|95| 541496|1
11:12:49.125|11:12:49| 1|254.57|  100|95| 541498|1
11:12:49.125|11:12:49| 1|254.57|  100|95| 541500|1
11:12:50.500|11:12:50| 1|254.62|  100| 0| 541698|2
11:12:50.500|11:12:50| 1|254.63|  100|95| 541701|2
11:12:50.500|11:12:50| 1|254.63|  100|95| 541702|2
11:12:50.500|11:12:50| 1|254.63|  100| 0| 541703|2
11:12:50.550|11:12:50| 7|254.66|  100|95| 541711|2
11:12:50.625|11:12:50| 1|254.68|  400| 0| 541761|2
11:12:51.225|11:12:51| 1|254.68|  200| 0| 541829|2
11:12:51.900|11:12:51| 1|254.63|  300| 0| 541955|1
11:12:52.075|11:12:52| 1|254.64|  300| 0| 541970|2
11:12:52.100|11:12:52| 8|254.64|  100|95| 542009|2
11:12:52.200|11:12:52| 1|254.61|  200| 0| 542052|4|0.01
11:12:52.450|11:12:52| 1|254.68|  100| 0| 542074|2
11:12:53.150|11:12:53| 1|254.63|  100| 0| 542126|1
11:12:53.200|11:12:53| 7|254.63|  100|95| 542129|1
11:12:53.200|11:12:53| 7|254.63|  100|95| 542132|1
11:12:53.300|11:12:53| 1|254.63|  100| 0| 542139|1
11:12:53.425|11:12:53| 1|254.58|  100| 0| 542143|1
11:12:53.425|11:12:53| 1|254.58|  100| 0| 542144|1
11:12:53.425|11:12:53| 1|254.58|  100| 0| 542145|1
11:12:53.450|11:12:53| 1|254.58|  100| 0| 542151|1
11:12:53.450|11:12:53| 1|254.58|  100| 0| 542152|1
11:12:53.450|11:12:53| 1|254.58|  100| 0| 542153|1
11:12:53.550|11:12:53| 1|254.58|  100| 0| 542155|1
11:12:53.625|11:12:53| 1|254.58|  100| 0| 542156|1
11:12:53.675|11:12:53| 1|254.58|  300| 0| 542157|1
11:12:54.425|11:12:54| 7|254.64|  100|95| 542181|2|0.01
11:12:57.350|11:12:57| 1|254.62|  100|95| 542392|2|0.03
11:12:57.350|11:12:57| 1|254.62|  100|95| 542393|2|0.03
11:12:57.350|11:12:57| 1|254.63|  100|95| 542394|1|0.02
11:12:57.350|11:12:57| 1|254.63|  100|95| 542395|1|0.02
11:12:57.350|11:12:57| 1|254.64|  100|95| 542396|2|0.01
11:12:57.400|11:12:57|60|254.65|  100|95| 542422|2
11:12:57.450|11:12:57| 7|254.64|  100|95| 542434|2
11:12:57.475|11:12:57| 7|254.64|  100|95| 542435|2
11:12:58.150|11:12:58|60|254.65|  300|95| 542494|2
11:12:58.150|11:12:58| 1|254.66|  100|95| 542495|2
11:12:58.150|11:12:58| 1|254.66|  100|95| 542496|2
11:12:58.175|11:12:58| 1|254.67|  100|95| 542516|2
11:12:58.175|11:12:58| 1|254.67|  100|95| 542520|2
11:12:58.175|11:12:58| 1|254.69|  100|95| 542525|2
11:12:58.175|11:12:58|60|254.70|  100|95| 542526|2
11:13:00.850|11:13:00|60|254.70|  100|95| 542769|2
11:13:01.000|11:13:00| 1|254.72|  300|95| 542792|1
11:13:01.075|11:13:01| 7|254.72|  100| 0| 542798|1
11:13:01.500|11:13:01| 1|254.79|  100| 0| 542892|2
11:13:01.500|11:13:01| 1|254.80|  100| 0| 542896|2
11:13:01.500|11:13:01| 1|254.80|  100| 0| 542897|2
11:13:01.525|11:13:01| 1|254.80|  100| 0| 542898|2
11:13:02.025|11:13:02| 1|254.78|  100|95| 542967|2
11:13:02.900|11:13:02| 1|254.80|  200| 0| 543011|2
11:13:03.600|11:13:03| 7|254.79|  200|95| 543051|1
11:13:03.600|11:13:03| 7|254.79|  200|95| 543052|1
11:13:04.200|11:13:04| 1|254.76|  100|95| 543095|1
11:13:04.250|11:13:04| 1|254.78|  600| 0| 543099|1
11:13:04.275|11:13:04| 1|254.80|  200| 0| 543100|2
11:13:04.300|11:13:04| 1|254.80| 1000| 0| 543101|2
11:13:04.475|11:13:04| 7|254.75|  100|95| 543110|1
11:13:04.475|11:13:04| 7|254.75|  200|95| 543111|1
11:13:04.475|11:13:04| 1|254.76|  100|95| 543112|1
11:13:04.525|11:13:04| 1|254.79|  100|95| 543127|1
11:13:04.525|11:13:04| 1|254.80|  100|95| 543128|2
11:13:04.525|11:13:04| 1|254.80|  200|95| 543129|2
11:13:05.025|11:13:04| 1|254.75|  100| 0| 543154|1
11:13:07.650|11:13:07| 1|254.74|  100|95| 543464|1
11:13:07.650|11:13:07| 1|254.74|  100|95| 543468|1
11:13:07.675|11:13:07| 1|254.74|  100| 0| 543479|1
11:13:07.675|11:13:07| 1|254.74|  100| 0| 543482|1
11:13:07.750|11:13:07|60|254.71|  100| 0| 543504|1|0.01
11:13:07.775|11:13:07|60|254.71|  100| 0| 543505|1|0.01
11:13:07.875|11:13:07| 1|254.70|  200|95| 543510|1
11:13:07.900|11:13:07| 7|254.72|  100|95| 543517|1
11:13:07.900|11:13:07| 7|254.72|  200|95| 543518|1
11:13:08.050|11:13:08| 1|254.69|  100|95| 543552|1
11:13:08.050|11:13:08| 1|254.68|  100|95| 543553|1
11:13:08.050|11:13:08| 1|254.68|  100|95| 543554|1
11:13:08.050|11:13:08|60|254.68|  100|95| 543557|1
11:13:08.100|11:13:08| 1|254.64|  100|95| 543568|1|0.01
11:13:08.100|11:13:08| 1|254.63|  100|95| 543569|1
11:13:08.100|11:13:08| 1|254.62|  100|95| 543570|1
11:13:08.125|11:13:08| 1|254.68|  900| 0| 543576|1
11:13:08.575|11:13:08| 1|254.66|  100|95| 543666|2
11:13:09.325|11:13:09| 1|254.62|  100| 0| 543733|1
11:13:09.350|11:13:09| 1|254.62|  100| 0| 543735|1
11:13:09.350|11:13:09| 1|254.62|  100|95| 543736|1
11:13:09.350|11:13:09| 1|254.62|  100|95| 543737|1
11:13:09.350|11:13:09| 1|254.62|  100|95| 543738|1
11:13:10.350|11:13:10| 1|254.60|  500| 0| 543764|1
11:13:12.225|11:13:12| 1|254.55|  175| 0| 543951|1
11:13:13.750|11:13:13| 7|254.56|  100| 0| 544160|1|0.01
11:13:13.975|11:13:13| 1|254.62|  130| 0| 544177|2
11:13:14.075|11:13:14| 1|254.64|  100|95| 544185|2
11:13:14.075|11:13:14| 1|254.64|  120|95| 544186|2
11:13:14.075|11:13:14| 1|254.64|  100|95| 544190|2
11:13:14.100|11:13:14| 1|254.64|  100|95| 544192|2
11:13:14.100|11:13:14| 1|254.64|  200|95| 544193|2
11:13:14.100|11:13:14| 1|254.64|  270|95| 544194|2
11:13:14.100|11:13:14| 1|254.64|  200|95| 544196|2
11:13:14.100|11:13:14| 1|254.64|  200|95| 544198|2
11:13:14.100|11:13:14| 1|254.64|  130|95| 544200|2
11:13:14.125|11:13:14| 1|254.64|  100|95| 544211|2
11:13:14.150|11:13:14| 1|254.61|  100| 0| 544215|1
11:13:14.150|11:13:14| 7|254.64|  100|95| 544226|2
11:13:14.225|11:13:14| 1|254.66|  100|95| 544240|2|0.01
11:13:14.275|11:13:14| 7|254.68|  100|95| 544253|2|0.01
11:13:14.325|11:13:14| 1|254.62|  100| 0| 544261|1|0.01
11:13:14.350|11:13:14| 1|254.64|  100| 0| 544263|2
11:13:14.475|11:13:14| 1|254.63|  100| 0| 544268|1
11:13:14.475|11:13:14| 1|254.63|  100| 0| 544269|1
11:13:14.475|11:13:14| 1|254.63|  100| 0| 544270|1
11:13:14.525|11:13:14| 1|254.60|  100| 0| 544272|1
11:13:14.525|11:13:14| 1|254.60|  100| 0| 544273|1
11:13:14.525|11:13:14| 1|254.60|  100| 0| 544274|1
11:13:15.150|11:13:15| 1|254.61|  100| 0| 544319|1
11:13:15.150|11:13:15| 1|254.60|  100| 0| 544320|1
11:13:15.150|11:13:15| 1|254.60|  100| 0| 544321|1
11:13:15.150|11:13:15| 1|254.60|  120| 0| 544322|1
11:13:15.800|11:13:15| 1|254.60|  200| 0| 544358|1
11:13:15.875|11:13:15| 7|254.60|  100| 0| 544361|1
11:13:16.900|11:13:16| 1|254.67|  200| 0| 544401|2
11:13:16.950|11:13:16| 1|254.62|  150| 0| 544404|1
11:13:17.500|11:13:17| 1|254.57|  140|95| 544426|1
11:13:17.500|11:13:17| 1|254.57|  100|95| 544428|1
11:13:17.500|11:13:17| 1|254.56|  100|95| 544433|1
11:13:17.500|11:13:17| 7|254.56|  100|95| 544442|1
11:13:17.575|11:13:17| 7|254.55|  100|95| 544460|1
11:13:17.575|11:13:17| 1|254.54|  100| 0| 544468|4
11:13:17.575|11:13:17| 1|254.54|  100|95| 544474|4
11:13:17.575|11:13:17|60|254.53|  100|95| 544484|4|0.01
11:13:17.600|11:13:17| 1|254.56|  500| 0| 544491|1
11:13:17.600|11:13:17|60|254.53|  100|95| 544492|4|0.01
11:13:17.600|11:13:17| 1|254.55|  100| 0| 544495|1
11:13:17.600|11:13:17| 7|254.53|  100|95| 544497|4
11:13:17.700|11:13:17| 1|254.56|  100|95| 544619|1
11:13:17.850|11:13:17| 1|254.51|  200| 0| 544680|1
11:13:17.850|11:13:17| 1|254.50|  100|95| 544688|4
11:13:17.875|11:13:17| 1|254.50|  100|95| 544694|1
11:13:17.875|11:13:17| 7|254.51|  100|95| 544698|1
11:13:17.875|11:13:17| 7|254.51|  200|95| 544699|1
11:13:18.075|11:13:18| 1|254.50|  200|95| 544758|1
11:13:18.325|11:13:18| 1|254.49|  100| 0| 544806|1|0.01
11:13:18.325|11:13:18| 1|254.48|  600| 0| 544807|1
11:13:18.325|11:13:18| 1|254.48|  500| 0| 544808|1
11:13:18.350|11:13:18| 1|254.49|  100| 0| 544809|1|0.01
11:13:18.850|11:13:18| 1|254.48|  100| 0| 544844|1
11:13:18.900|11:13:18| 7|254.51|  100| 0| 544855|1
11:13:18.900|11:13:18| 7|254.51|  100| 0| 544856|1
11:13:19.150|11:13:19| 1|254.50|  150| 0| 544880|1
11:13:19.900|11:13:19| 1|254.51|  125| 0| 544959|2
11:13:20.000|11:13:19| 7|254.47|  100|95| 544969|1
11:13:20.350|11:13:20| 1|254.47|  200|95| 545076|1
11:13:20.350|11:13:20| 1|254.47|  100|95| 545077|1
11:13:20.350|11:13:20| 1|254.47|  100|95| 545078|1
11:13:20.350|11:13:20| 1|254.47|  100|95| 545079|1
11:13:20.350|11:13:20| 1|254.47|  100|95| 545080|1
11:13:20.550|11:13:20| 7|254.46|  100|95| 545095|1
11:13:20.550|11:13:20| 7|254.49|  100| 0| 545096|2|0.01
11:13:20.550|11:13:20| 7|254.49|  100| 0| 545097|2|0.01
11:13:20.575|11:13:20| 1|254.47|  100|95| 545111|1
11:13:20.575|11:13:20| 1|254.47|  100|95| 545112|1
11:13:20.625|11:13:20| 6|254.44|  200|95| 545121|1
11:13:20.675|11:13:20| 1|254.43|  100|95| 545133|4
11:13:20.675|11:13:20| 1|254.43|  100|95| 545134|4
11:13:20.675|11:13:20| 1|254.43|  100|95| 545135|4
11:13:20.675|11:13:20| 1|254.43|  100|95| 545137|4
11:13:20.975|11:13:20| 6|254.40|  100| 0| 545145|1
11:13:21.000|11:13:20| 1|254.40|  200| 0| 545147|1
11:13:21.000|11:13:20| 1|254.40|  500| 0| 545148|1
11:13:21.050|11:13:21| 1|254.40|  100| 0| 545156|1
11:13:21.075|11:13:21| 8|254.40|  100| 0| 545172|1
11:13:21.200|11:13:21| 1|254.40|  100| 0| 545191|1
11:13:21.200|11:13:21| 8|254.40|  100| 0| 545192|1
11:13:21.225|11:13:21| 1|254.40|  200| 0| 545196|1
11:13:21.300|11:13:21| 8|254.40|  100| 0| 545207|1
11:13:21.425|11:13:21| 7|254.40|  100|95| 545220|1
11:13:21.600|11:13:21| 1|254.41|  100| 0| 545239|2
11:13:21.600|11:13:21| 1|254.41|  100| 0| 545240|2
11:13:21.625|11:13:21| 1|254.41|  100| 0| 545242|2
11:13:21.675|11:13:21| 1|254.42|  200| 0| 545243|2
11:13:21.725|11:13:21| 1|254.33|  100| 0| 545251|1|0.01
11:13:22.000|11:13:21| 1|254.33|  100|95| 545279|1|0.01
11:13:22.000|11:13:21| 1|254.33|  100|95| 545280|1|0.01
11:13:22.025|11:13:22| 1|254.33|  100|95| 545282|1|0.01
11:13:22.300|11:13:22| 7|254.47|  100|95| 545310|5|0.01
11:13:22.375|11:13:22| 1|254.45|  200| 0| 545321|2
11:13:22.375|11:13:22| 1|254.44|  100| 0| 545322|2
11:13:22.475|11:13:22| 7|254.36|  100|95| 545326|2
11:13:22.500|11:13:22| 1|254.44|  100| 0| 545328|2
11:13:22.500|11:13:22| 1|254.35|  100| 0| 545329|1
11:13:22.575|11:13:22| 1|254.47|  100| 0| 545344|5
11:13:22.950|11:13:22| 1|254.44|  100| 0| 545376|2
11:13:23.000|11:13:22| 1|254.44|  100| 0| 545379|2
11:13:23.050|11:13:23| 1|254.43|  500| 0| 545383|5|0.01
11:13:23.100|11:13:23| 1|254.44| 1300| 0| 545390|2
11:13:23.800|11:13:23| 1|254.35|  200| 0| 545475|1
11:13:24.175|11:13:24| 1|254.35|  100| 0| 545517|1
11:13:26.125|11:13:26| 1|254.35|  200|95| 545744|1
11:13:26.125|11:13:26| 7|254.35|  100|95| 545747|1
11:13:26.125|11:13:26| 7|254.35|  200|95| 545748|1
11:13:26.225|11:13:26| 1|254.39|  100|95| 545756|2|0.01
11:13:26.225|11:13:26| 1|254.39|  100|95| 545757|2|0.01
11:13:26.325|11:13:26| 7|254.35|  100|95| 545763|1
11:13:26.325|11:13:26| 7|254.35|  100|95| 545764|1
11:13:26.575|11:13:26| 1|254.40|  100|95| 545781|2
11:13:26.575|11:13:26| 1|254.41|  140|95| 545782|2
11:13:26.575|11:13:26| 1|254.41|  100|95| 545783|2
11:13:26.575|11:13:26| 1|254.41|  100|95| 545784|2
11:13:26.575|11:13:26| 1|254.41|  100|95| 545786|2
11:13:26.575|11:13:26| 7|254.41|  100|95| 545803|2
11:13:26.575|11:13:26| 7|254.41|  100|95| 545805|2
11:13:26.600|11:13:26| 1|254.41|  100|95| 545819|2
11:13:26.600|11:13:26|60|254.40|  100|95| 545832|2
11:13:26.600|11:13:26|60|254.41|  100|95| 545834|2
11:13:26.600|11:13:26| 1|254.42|  220|95| 545854|5
11:13:26.600|11:13:26| 1|254.43|  100|95| 545856|5|0.01
11:13:26.600|11:13:26| 8|254.41|  100|95| 545868|2
11:13:26.600|11:13:26| 1|254.41|  100|95| 545883|2
11:13:26.600|11:13:26| 7|254.44|  100|95| 545884|2|0.02
11:13:26.625|11:13:26|60|254.45| 1000| 0| 545905|2
11:13:26.675|11:13:26| 1|254.41|  100| 0| 545930|2
11:13:26.775|11:13:26| 1|254.41|  100| 0| 545947|2
11:13:26.850|11:13:26| 1|254.41|  100| 0| 545951|2
11:13:26.975|11:13:26| 1|254.39|  500| 0| 545960|1
11:13:27.850|11:13:27| 1|254.38|  100| 0| 546001|1
11:13:27.925|11:13:27| 7|254.38|  100| 0| 546011|1|0.01
11:13:28.100|11:13:28| 1|254.38|  100| 0| 546025|1
11:13:28.325|11:13:28| 7|254.44|  100|95| 546037|2
11:13:28.450|11:13:28| 1|254.45|  100| 0| 546044|2
11:13:28.475|11:13:28| 1|254.46|  100| 0| 546045|2
11:13:28.500|11:13:28| 1|254.48| 1000| 0| 546052|2
11:13:28.700|11:13:28| 1|254.42|  100| 0| 546065|2
11:13:29.000|11:13:28| 1|254.40| 1000| 0| 546076|1
11:13:29.050|11:13:29| 1|254.44|  300| 0| 546078|2
11:13:29.150|11:13:29| 1|254.40|  200| 0| 546086|1
11:13:29.250|11:13:29| 1|254.46|  300| 0| 546089|2|0.01
11:13:29.350|11:13:29| 7|254.43|  100|95| 546091|2|0.01
11:13:30.550|11:13:30| 1|254.45|  100|95| 546239|2|0.01
11:13:30.550|11:13:30| 1|254.46|  100|95| 546240|2|0.01
11:13:30.550|11:13:30| 1|254.46|  100|95| 546241|2|0.01
11:13:30.550|11:13:30| 1|254.47|  140|95| 546242|2
11:13:30.550|11:13:30| 1|254.47|  100|95| 546243|2
11:13:30.550|11:13:30| 1|254.47|  100|95| 546245|2
11:13:30.550|11:13:30| 1|254.48|  300|95| 546246|2
11:13:30.550|11:13:30| 1|254.48|  100|95| 546247|2
11:13:30.550|11:13:30| 1|254.48|  100|95| 546248|2
11:13:30.575|11:13:30| 1|254.48|  200|95| 546250|2
11:13:30.600|11:13:30| 1|254.38| 1000| 0| 546252|1
11:13:30.750|11:13:30| 7|254.42|  900|95| 546267|1
11:13:30.750|11:13:30| 7|254.46|  100|95| 546269|2
11:13:30.775|11:13:30| 7|254.41|  100|95| 546270|1|0.01
11:13:30.775|11:13:30| 1|254.40|  300| 0| 546275|1
11:13:30.775|11:13:30| 1|254.40|  300| 0| 546276|1
11:13:30.800|11:13:30| 1|254.40|  300| 0| 546279|1
11:13:30.800|11:13:30| 1|254.40|  300| 0| 546280|1
11:13:30.800|11:13:30| 1|254.40|  200| 0| 546285|1
11:13:30.850|11:13:30| 1|254.40|  100| 0| 546294|1
11:13:31.325|11:13:31| 1|254.41| 1200| 0| 546393|1|0.01
11:13:31.425|11:13:31| 1|254.46| 1000| 0| 546405|2
11:13:31.775|11:13:31|60|254.42|  100| 0| 546440|1|0.01
11:13:32.450|11:13:32| 1|254.40|  500| 0| 546531|1
11:13:33.025|11:13:32| 1|254.42|  100|95| 546573|1
11:13:33.025|11:13:32| 1|254.41|  100|95| 546574|1|0.01
11:13:33.025|11:13:32| 1|254.40|  100|95| 546575|1
11:13:34.675|11:13:34| 7|254.41|  200|95| 546759|1
11:13:34.850|11:13:34| 1|254.48|  100| 0| 546766|2|0.01
11:13:36.625|11:13:36| 1|254.38|  100| 0| 546893|1
11:13:36.625|11:13:36| 1|254.38|  140| 0| 546894|1
11:13:36.700|11:13:36| 1|254.48| 1000| 0| 546896|5
11:13:36.900|11:13:36| 7|254.38|  260|95| 546908|1
11:13:37.075|11:13:37| 1|254.38|  122|95| 546916|1
11:13:37.100|11:13:37| 1|254.38|  100|95| 546941|1
11:13:37.275|11:13:37| 1|254.36|  100|95| 547066|4
11:13:37.275|11:13:37| 1|254.36|  100|95| 547067|4
11:13:37.275|11:13:37| 1|254.36|  100|95| 547068|4
11:13:37.275|11:13:37| 1|254.35|  100|95| 547069|4
11:13:37.275|11:13:37| 1|254.35|  100|95| 547070|4
11:13:37.275|11:13:37| 1|254.34|  100|95| 547071|4
11:13:37.275|11:13:37| 1|254.34|  100|95| 547072|4
11:13:37.275|11:13:37| 1|254.33|  100|95| 547073|4
11:13:37.275|11:13:37| 1|254.32|  100|95| 547077|4
11:13:37.275|11:13:37| 6|254.33|  500|95| 547078|4
11:13:37.275|11:13:37| 1|254.32|  140|95| 547079|4
11:13:37.400|11:13:37| 7|254.38|  162|95| 547081|2
11:13:37.500|11:13:37| 1|254.46|  200| 0| 547101|5
11:13:38.150|11:13:38| 1|254.32|  500| 0| 547134|1
11:13:39.825|11:13:39| 6|254.34|  100|95| 547196|1
11:13:41.175|11:13:41| 1|254.34|  150| 0| 547364|1
11:13:41.625|11:13:41| 1|254.34|  270|95| 547397|1
11:13:41.800|11:13:41| 1|254.34|  620| 0| 547408|1
11:13:41.800|11:13:41| 1|254.34|  100|95| 547410|1
11:13:42.500|11:13:42| 1|254.31|  100| 0| 547484|1
11:13:42.600|11:13:42| 1|254.31|  100|95| 547494|1
11:13:42.625|11:13:42|60|254.31|  100|95| 547503|1
11:13:42.650|11:13:42| 1|254.31|  100| 0| 547508|1
11:13:42.675|11:13:42| 1|254.31|  100|95| 547510|1
11:13:42.825|11:13:42| 7|254.31|  100|95| 547521|1
11:13:42.950|11:13:42| 1|254.34|  100|95| 547534|1
11:13:43.000|11:13:42| 1|254.36|  100|95| 547539|2
11:13:43.000|11:13:42| 7|254.36|  200|95| 547544|2
11:13:43.000|11:13:42| 6|254.36|  100|95| 547550|2
11:13:43.000|11:13:42| 1|254.37|  100|95| 547551|2
11:13:43.025|11:13:42| 1|254.37|  100|95| 547552|2
11:13:43.025|11:13:42| 1|254.37|  100|95| 547556|2
11:13:43.025|11:13:42| 7|254.36|  200|95| 547566|2
11:13:43.025|11:13:42| 7|254.37|  100|95| 547567|2
11:13:43.025|11:13:42| 7|254.38|  500|95| 547568|5
11:13:43.025|11:13:43| 1|254.38|  100|95| 547584|1
11:13:43.025|11:13:43| 1|254.38|  100|95| 547585|1
11:13:43.050|11:13:43| 1|254.39|  100|95| 547600|1|0.01
11:13:43.050|11:13:43| 1|254.43|  100|95| 547611|2|0.01
11:13:43.125|11:13:43| 7|254.38|  100|95| 547628|1
11:13:43.125|11:13:43| 7|254.39|  100|95| 547630|1|0.01
11:13:43.125|11:13:43| 7|254.39|  100|95| 547631|1|0.01
11:13:43.300|11:13:43| 1|254.44|  100|95| 547673|2
11:13:43.425|11:13:43| 1|254.44|  100|95| 547692|2
11:13:43.775|11:13:43|60|254.42|  100| 0| 547729|1|0.11
11:13:43.850|11:13:43| 1|254.44|  200|95| 547732|2
11:13:44.025|11:13:43| 1|254.41|  200| 0| 547749|1
11:13:44.025|11:13:43| 1|254.41|  100| 0| 547752|1
11:13:44.250|11:13:44| 1|254.42|  500| 0| 547766|1|0.01
11:13:44.875|11:13:44| 1|254.41|  450| 0| 547872|1
11:13:45.150|11:13:45| 1|254.44|  100| 0| 547892|2
11:13:45.200|11:13:45| 1|254.42|  314| 0| 547896|1|0.01
11:13:45.200|11:13:45| 1|254.47|  100|95| 547897|2
11:13:45.200|11:13:45| 1|254.47|  100|95| 547898|2
11:13:45.200|11:13:45| 7|254.51|  100|95| 547903|2
11:13:45.300|11:13:45| 1|254.46|  100|95| 547913|1
11:13:45.300|11:13:45| 1|254.46|  100|95| 547914|1
11:13:45.300|11:13:45| 1|254.45|  100|95| 547915|1|0.01
11:13:45.300|11:13:45| 1|254.44|  100|95| 547916|2
11:13:45.300|11:13:45| 1|254.44|  100|95| 547917|2
11:13:45.300|11:13:45| 1|254.44|  100|95| 547918|2
11:13:45.300|11:13:45| 1|254.44|  100|95| 547919|2
11:13:45.300|11:13:45| 1|254.43|  100|95| 547920|1
11:13:45.300|11:13:45| 1|254.42|  100|95| 547921|2
11:13:45.300|11:13:45| 1|254.42|  200|95| 547922|2
11:13:45.300|11:13:45| 1|254.42|  140|95| 547923|2
11:13:45.300|11:13:45| 1|254.46|  100|95| 547939|1
11:13:45.300|11:13:45| 6|254.44|  100|95| 547942|2
11:13:45.300|11:13:45| 7|254.44|  100|95| 547943|2
11:13:45.300|11:13:45| 7|254.41|  100|95| 547947|1
11:13:45.300|11:13:45| 7|254.41|  189|95| 547948|1
11:13:45.300|11:13:45| 7|254.41|  100|95| 547949|1
11:13:45.300|11:13:45| 7|254.41|  100|95| 547950|1
11:13:45.325|11:13:45| 1|254.40|  100|95| 547959|1
11:13:45.325|11:13:45| 1|254.40|  100|95| 547960|1
11:13:45.325|11:13:45| 1|254.39|  100|95| 547961|4|0.01
11:13:45.325|11:13:45| 1|254.40|  100|95| 547963|1
11:13:45.325|11:13:45| 1|254.40|  100|95| 547965|1
11:13:45.325|11:13:45|60|254.44|  100|95| 547971|2
11:13:45.350|11:13:45| 1|254.44|  100|95| 547973|2
11:13:45.375|11:13:45| 1|254.37|  100|95| 547992|1|0.01
11:13:45.400|11:13:45| 1|254.37|  100|95| 548009|1|0.01
11:13:45.400|11:13:45| 1|254.37|  100|95| 548010|1|0.01
11:13:45.400|11:13:45| 1|254.37|  100|95| 548011|1|0.01
11:13:45.525|11:13:45| 1|254.34|  100|95| 548094|2
11:13:45.525|11:13:45| 1|254.35|  200|95| 548095|2|0.01
11:13:45.525|11:13:45| 1|254.35|  100|95| 548096|2|0.01
11:13:45.525|11:13:45| 1|254.35|  300|95| 548097|2|0.01
11:13:45.600|11:13:45| 1|254.32|  300|95| 548120|1
11:13:45.700|11:13:45| 1|254.33|  100| 0| 548136|2
11:13:45.700|11:13:45| 1|254.33|  100|95| 548137|2
11:13:45.700|11:13:45| 1|254.33|  100|95| 548138|2
11:13:45.800|11:13:45| 1|254.31|  100|95| 548142|1
11:13:46.225|11:13:46| 1|254.30|  100| 0| 548184|1
11:13:46.275|11:13:46| 1|254.30|  100| 0| 548189|1
11:13:46.375|11:13:46| 1|254.33| 1000| 0| 548193|2
11:13:46.425|11:13:46| 7|254.30|  500|95| 548200|1
11:13:46.425|11:13:46| 7|254.30|  200|95| 548201|1
11:13:46.425|11:13:46| 7|254.30|  100|95| 548202|1
11:13:46.425|11:13:46| 7|254.30|  100|95| 548203|1
11:13:46.425|11:13:46| 7|254.30|  100|95| 548204|1
11:13:46.725|11:13:46|60|254.27|  100|95| 548227|1
11:13:46.725|11:13:46| 1|254.25|  100|95| 548231|1
11:13:46.725|11:13:46| 1|254.25|  100|95| 548232|1
11:13:46.725|11:13:46| 1|254.25|  100|95| 548249|1
11:13:46.725|11:13:46| 1|254.25|  100|95| 548255|1
11:13:46.750|11:13:46| 1|254.25|  346| 0| 548278|1
11:13:46.775|11:13:46| 7|254.25|  100|95| 548312|1
11:13:46.775|11:13:46| 7|254.25|  100|95| 548314|1
11:13:46.825|11:13:46|60|254.24|  150|95| 548381|1
11:13:46.825|11:13:46|60|254.24|  200|95| 548383|1
11:13:46.825|11:13:46|60|254.24|  150| 0| 548385|1
11:13:46.850|11:13:46| 1|254.20|  100|95| 548413|4
11:13:46.850|11:13:46|60|254.22|  100|95| 548428|1|0.02
11:13:46.850|11:13:46| 1|254.20|  100| 0| 548439|4
11:13:46.950|11:13:46| 1|254.25|  100|95| 548489|1
11:13:46.950|11:13:46| 1|254.25|  250|95| 548490|1
11:13:46.950|11:13:46| 1|254.25|  100|95| 548492|1
11:13:47.050|11:13:47| 1|254.17|  100|95| 548507|2
11:13:47.050|11:13:47| 1|254.17|  100|95| 548508|2
11:13:47.050|11:13:47| 1|254.24|  100|95| 548514|1
11:13:47.050|11:13:47| 1|254.17|  100|95| 548526|2
11:13:47.050|11:13:47| 1|254.18|  100|95| 548527|2|0.01
11:13:47.050|11:13:47| 1|254.19|  100|95| 548529|2
11:13:47.050|11:13:47| 1|254.16|  100|95| 548532|1|0.01
11:13:47.075|11:13:47| 1|254.15|  100|95| 548544|1
11:13:47.075|11:13:47| 1|254.18|  100|95| 548548|2|0.01
11:13:47.075|11:13:47| 1|254.18|  100| 0| 548549|2|0.01
11:13:47.100|11:13:47| 1|254.18|  100| 0| 548559|2|0.01
11:13:47.200|11:13:47| 1|254.19|  100|95| 548577|2
11:13:47.200|11:13:47| 1|254.30|  200| 0| 548578|2
11:13:47.200|11:13:47| 1|254.20|  100|95| 548579|2
11:13:47.200|11:13:47| 1|254.20|  200|95| 548580|2
11:13:47.250|11:13:47|60|254.15|  100| 0| 548581|1
11:13:47.250|11:13:47| 1|254.15|  100| 0| 548594|1
11:13:47.300|11:13:47| 1|254.19|  200|95| 548596|2
11:13:47.300|11:13:47| 1|254.19|  100|95| 548598|2
11:13:47.325|11:13:47| 1|254.20|  100|95| 548622|2
11:13:47.325|11:13:47| 1|254.18|  100|95| 548623|2|0.01
11:13:47.325|11:13:47| 1|254.20|  500| 0| 548629|2
11:13:47.350|11:13:47| 1|254.15|  100|95| 548631|1
11:13:47.350|11:13:47| 1|254.15|  100| 0| 548635|1
11:13:47.375|11:13:47| 1|254.15|  400|95| 548638|1
11:13:47.500|11:13:47|60|254.20|  100| 0| 548673|2
11:13:47.500|11:13:47|60|254.15|  100| 0| 548674|1
11:13:47.550|11:13:47| 1|254.15|  100| 0| 548707|1
11:13:47.550|11:13:47| 1|254.15|  100| 0| 548708|1
11:13:47.575|11:13:47| 1|254.15|  100| 0| 548735|1
11:13:47.650|11:13:47| 6|254.15|  100|95| 548742|1
11:13:47.725|11:13:47| 6|254.15|  100|95| 548773|1
11:13:47.775|11:13:47| 1|254.17|  100| 0| 548778|1
11:13:47.825|11:13:47| 1|254.15|  100| 0| 548788|1
11:13:47.900|11:13:47| 6|254.19|  100|95| 548806|2
11:13:48.050|11:13:48| 1|254.17|  100| 0| 548840|1
11:13:48.075|11:13:48| 1|254.21|  300| 0| 548843|5|0.01
11:13:48.075|11:13:48|60|254.20|  100|95| 548844|2
11:13:48.075|11:13:48|60|254.21|  100|95| 548845|5
11:13:48.075|11:13:48|60|254.21|  100|95| 548846|5
11:13:48.075|11:13:48|60|254.21|  100|95| 548847|5
11:13:48.075|11:13:48|60|254.21|  100|95| 548848|5
11:13:48.075|11:13:48|60|254.21|  100|95| 548849|5
11:13:48.075|11:13:48| 1|254.21|  133|95| 548850|5|0.01
11:13:48.075|11:13:48| 1|254.21|  200|95| 548852|5|0.01
11:13:48.075|11:13:48| 1|254.21|  200|95| 548854|5|0.01
11:13:48.075|11:13:48| 1|254.21|  200|95| 548855|5|0.01
11:13:48.100|11:13:48| 1|254.21|  100| 0| 548857|5|0.01
11:13:48.100|11:13:48| 1|254.22|  100|95| 548858|2
11:13:48.125|11:13:48| 1|254.15|  100| 0| 548860|1
11:13:48.125|11:13:48| 1|254.15|  100| 0| 548861|1
11:13:48.125|11:13:48| 1|254.15|  100| 0| 548862|1
11:13:48.150|11:13:48| 1|254.20|  300| 0| 548873|2
11:13:48.175|11:13:48| 1|254.15|  300| 0| 548881|1
11:13:48.225|11:13:48| 7|254.21|  200|95| 548901|2
11:13:48.225|11:13:48| 7|254.21|  100|95| 548902|2
11:13:48.225|11:13:48| 1|254.15|  140| 0| 548906|1
11:13:48.225|11:13:48| 1|254.15|  100| 0| 548908|1
11:13:48.325|11:13:48| 1|254.21|  500| 0| 548948|2
11:13:48.450|11:13:48|59|254.21|  426| 0| 549002|2
11:13:48.550|11:13:48|60|254.20|  100| 0| 549011|2
11:13:48.725|11:13:48|60|254.20|  100|95| 549043|2
11:13:48.725|11:13:48| 1|254.21|  100|95| 549044|5
11:13:48.850|11:13:48| 6|254.15|  200|95| 549054|1
11:13:48.850|11:13:48| 1|254.19|  100| 0| 549057|2
11:13:49.050|11:13:49| 1|254.16|  100|95| 549085|1|0.01
11:13:49.050|11:13:49| 1|254.15|  120| 0| 549087|1
11:13:49.425|11:13:49| 1|254.20|  100|95| 549169|2
11:13:49.425|11:13:49| 1|254.22|  100|95| 549170|2
11:13:49.425|11:13:49|60|254.21|  100|95| 549175|2|0.01
11:13:49.425|11:13:49|60|254.22|  100|95| 549176|2
11:13:49.425|11:13:49| 1|254.22|  200|95| 549178|2
11:13:49.425|11:13:49| 1|254.22|  100|95| 549185|2
11:13:49.425|11:13:49| 1|254.26|  100|95| 549190|5|0.01
11:13:49.425|11:13:49|60|254.23|  100|95| 549208|5|0.01
11:13:49.425|11:13:49| 7|254.25|  100|95| 549209|5|0.01
11:13:49.425|11:13:49| 7|254.25|  100|95| 549211|5|0.01
11:13:49.450|11:13:49| 1|254.27|  100|95| 549236|5
11:13:49.450|11:13:49| 1|254.25|  100|95| 549251|2|0.01
11:13:49.475|11:13:49| 1|254.19|  100| 0| 549267|1
11:13:49.475|11:13:49| 6|254.25|  100|95| 549272|2
11:13:49.475|11:13:49| 1|254.25|  100|95| 549273|2
11:13:49.500|11:13:49| 1|254.25|  100|95| 549279|2
11:13:49.550|11:13:49| 1|254.24|  100|95| 549300|2|0.01
11:13:49.550|11:13:49| 1|254.23|  100|95| 549302|2
11:13:49.550|11:13:49| 1|254.22|  100|95| 549304|2
11:13:49.550|11:13:49| 1|254.22|  100|95| 549305|2
11:13:49.550|11:13:49| 1|254.21|  100|95| 549306|1
11:13:49.550|11:13:49| 1|254.20|  100|95| 549307|1
11:13:49.550|11:13:49| 1|254.20|  100|95| 549308|1
11:13:49.550|11:13:49| 7|254.25|  100|95| 549320|2
11:13:49.550|11:13:49| 7|254.26|  100|95| 549321|2
11:13:49.575|11:13:49| 1|254.18|  100|95| 549338|1
11:13:49.600|11:13:49| 1|254.18|  100|95| 549342|1
11:13:49.600|11:13:49| 1|254.20|  400|95| 549345|1
11:13:49.675|11:13:49| 1|254.15|  100|95| 549385|1
11:13:49.675|11:13:49| 1|254.15|  100| 0| 549389|1
11:13:49.750|11:13:49| 6|254.15|  100|95| 549397|1
11:13:49.900|11:13:49| 1|254.18|  100|95| 549432|1
11:13:49.900|11:13:49| 1|254.19|  100|95| 549433|1
11:13:49.900|11:13:49| 1|254.20|  100|95| 549434|1
11:13:49.900|11:13:49| 1|254.20|  100|95| 549435|1
11:13:49.900|11:13:49| 1|254.21|  100|95| 549436|2
11:13:49.925|11:13:49|60|254.22|  100|95| 549475|2
11:13:49.925|11:13:49| 7|254.26|  100|95| 549494|2
11:13:49.925|11:13:49|60|254.25|  100|95| 549505|2
11:13:49.925|11:13:49| 1|254.22|  100|95| 549506|2
11:13:49.925|11:13:49| 1|254.22|  200|95| 549507|2
11:13:49.925|11:13:49| 1|254.27|  100|95| 549509|2|0.01
11:13:49.925|11:13:49| 1|254.27|  100|95| 549510|2|0.01
11:13:50.000|11:13:49| 5|254.20|  100| 0| 549546|1
11:13:50.175|11:13:50| 1|254.24|  284| 0| 549584|2
11:13:50.400|11:13:50| 1|254.26|  100| 0| 549609|1
11:13:50.475|11:13:50|60|254.30|  100|95| 549612|2
11:13:50.575|11:13:50|59|254.28|  100| 0| 549634|1
11:13:50.625|11:13:50|60|254.30|  100|95| 549639|2
11:13:50.875|11:13:50| 1|254.32|  100|95| 549647|2
11:13:51.250|11:13:51|60|254.31|  100|95| 549671|2
11:13:51.725|11:13:51| 1|254.27|  100|95| 549683|1
11:13:51.725|11:13:51| 1|254.27|  100|95| 549684|1
11:13:51.725|11:13:51| 1|254.27|  100|95| 549685|1
11:13:51.750|11:13:51|60|254.27|  100| 0| 549686|1
11:13:51.925|11:13:51| 1|254.21|  100|95| 549697|4
11:13:51.925|11:13:51| 1|254.21|  100|95| 549698|4
11:13:52.050|11:13:52| 1|254.25|  140|95| 549701|2
11:13:52.050|11:13:52|60|254.25|  100|95| 549702|2
11:13:52.050|11:13:52| 1|254.25|  100|95| 549703|2
11:13:52.050|11:13:52|60|254.25|  100|95| 549704|2
11:13:52.125|11:13:52| 1|254.22|  100|95| 549716|1
11:13:52.125|11:13:52| 1|254.22|  100|95| 549717|1
11:13:52.125|11:13:52| 1|254.22|  100|95| 549718|1
11:13:52.125|11:13:52| 1|254.22|  100|95| 549719|1
11:13:52.375|11:13:52| 7|254.22|  300|95| 549727|1
11:13:52.375|11:13:52| 7|254.19|  100| 0| 549728|1
11:13:52.375|11:13:52| 7|254.19|  100| 0| 549729|1
11:13:52.725|11:13:52| 1|254.17|  100| 0| 549753|1
11:13:52.725|11:13:52| 1|254.16|  100|95| 549754|1
11:13:52.725|11:13:52| 1|254.16|  100|95| 549756|1
11:13:52.725|11:13:52| 1|254.17|  100| 0| 549757|1
11:13:52.750|11:13:52| 1|254.17|  100| 0| 549758|1
11:13:52.925|11:13:52| 6|254.15|  682| 0| 549763|1
11:13:53.025|11:13:52| 1|254.14|  300| 0| 549768|1
11:13:53.100|11:13:53| 1|254.13|  600| 0| 549771|1
11:13:53.100|11:13:53| 1|254.19|  100| 0| 549772|1
11:13:53.225|11:13:53| 1|254.14|  100| 0| 549784|1
11:13:53.225|11:13:53| 1|254.14|  100| 0| 549785|1
11:13:53.225|11:13:53| 1|254.14|  100| 0| 549786|1
11:13:53.225|11:13:53| 1|254.13|  100| 0| 549787|1
11:13:53.225|11:13:53| 1|254.13|  100| 0| 549788|1
11:13:53.225|11:13:53| 1|254.13|  140| 0| 549789|1
11:13:53.225|11:13:53| 1|254.13|  700| 0| 549790|1
11:13:53.300|11:13:53| 1|254.13|  800| 0| 549792|1
11:13:53.325|11:13:53| 1|254.28|  300| 0| 549793|5
11:13:53.400|11:13:53| 7|254.20|  100|95| 549795|2
11:13:53.450|11:13:53| 1|254.25|  100|95| 549811|2
11:13:53.475|11:13:53| 7|254.20|  100|95| 549818|2
11:13:53.475|11:13:53| 7|254.21|  100|95| 549822|2
11:13:53.475|11:13:53| 7|254.23|  100|95| 549823|2|0.01
11:13:53.475|11:13:53| 7|254.26|  100|95| 549824|5
11:13:53.525|11:13:53| 1|254.14| 2800| 0| 549855|1
11:13:53.600|11:13:53|60|254.27|  100|95| 549872|5
11:13:53.725|11:13:53| 1|254.30|  100|95| 549888|2
11:13:53.725|11:13:53| 1|254.31|  100|95| 549940|2
11:13:53.725|11:13:53| 1|254.31|  100|95| 549941|2
11:13:53.725|11:13:53|60|254.29|  100|95| 549944|2
11:13:53.750|11:13:53| 1|254.31|  100|95| 549954|2
11:13:53.750|11:13:53| 1|254.32|  200|95| 549956|5
11:13:53.750|11:13:53| 1|254.32|  100| 0| 549985|5
11:13:53.775|11:13:53| 1|254.33|  100|95| 549990|5|0.01
11:13:53.775|11:13:53|60|254.30|  100|95| 549994|2
11:13:53.775|11:13:53| 1|254.33|  100|95| 549996|5|0.01
11:13:53.775|11:13:53|60|254.29|  100| 0| 550001|2
11:13:53.800|11:13:53| 1|254.32|  100|95| 550011|2
11:13:53.800|11:13:53| 1|254.28|  100| 0| 550017|1
11:13:53.825|11:13:53| 1|254.33|  100| 0| 550043|1
11:13:53.825|11:13:53| 1|254.33|  100|95| 550046|1
11:13:53.825|11:13:53| 1|254.28|  100| 0| 550052|1
11:13:53.925|11:13:53| 1|254.30|  100| 0| 550084|2
11:13:54.175|11:13:54| 1|254.29|  500| 0| 550119|1
11:13:54.225|11:13:54| 1|254.29|  100|95| 550123|1
11:13:54.300|11:13:54| 7|254.30|  100|95| 550127|2
11:13:54.300|11:13:54| 7|254.29|  200|95| 550128|1
11:13:54.750|11:13:54| 1|254.29|  100|95| 550184|1
11:13:54.750|11:13:54| 1|254.30|  100|95| 550185|2
11:13:54.750|11:13:54| 1|254.30|  100|95| 550186|2
11:13:54.975|11:13:54| 1|254.30|  180|95| 550236|2
11:13:54.975|11:13:54| 1|254.30|  120|95| 550238|2
11:13:55.075|11:13:55|60|254.28|  100| 0| 550286|1|0.01
11:13:55.075|11:13:55|60|254.28|  100| 0| 550287|1|0.01
11:13:55.100|11:13:55|60|254.28|  100| 0| 550288|1|0.01
11:13:55.100|11:13:55| 1|254.29|  100|95| 550291|1
11:13:55.100|11:13:55| 1|254.27|  208|95| 550293|1
11:13:55.175|11:13:55| 1|254.26|  100| 0| 550315|1
11:13:55.225|11:13:55| 7|254.23|  100|95| 550324|4
11:13:55.225|11:13:55| 7|254.23|  100|95| 550325|4
11:13:55.400|11:13:55| 7|254.29|  100|95| 550357|1
11:13:55.450|11:13:55|11|254.28|  100| 0| 550358|2|0.21
11:13:55.925|11:13:55| 1|254.21|  100| 0| 550400|1
11:13:56.550|11:13:56| 1|254.22|  100|95| 550502|3|0.01
11:13:56.550|11:13:56| 1|254.22|  100|95| 550503|3|0.01
11:13:56.700|11:13:56| 7|254.21|  100| 0| 550523|1
11:13:56.725|11:13:56| 1|254.22|  800|95| 550548|2|0.01
11:13:56.725|11:13:56| 1|254.20|  150|95| 550549|1
11:13:56.725|11:13:56| 1|254.22|  100|95| 550550|2
11:13:56.750|11:13:56| 1|254.23| 1000|95| 550551|2
11:13:56.750|11:13:56| 1|254.23|  682|95| 550552|2
11:13:56.825|11:13:56|60|254.25|  100|95| 550589|2
11:13:56.850|11:13:56| 1|254.25|  100|95| 550593|2
11:13:56.850|11:13:56| 1|254.26|  200| 0| 550594|2
11:13:57.350|11:13:57| 1|254.28|  100|95| 550681|2
11:13:57.350|11:13:57| 7|254.25|  200|95| 550683|2
11:13:57.350|11:13:57| 7|254.25|  100|95| 550684|2
11:13:57.350|11:13:57| 1|254.28|  100|95| 550694|2
11:13:57.775|11:13:57|60|254.22|  100| 0| 550713|1
11:13:57.775|11:13:57| 1|254.21| 1100| 0| 550715|1
11:13:57.975|11:13:57| 7|254.26|  100|95| 550746|2
11:13:57.975|11:13:57| 7|254.27|  100|95| 550748|2
11:13:58.575|11:13:58| 1|254.20|  140| 0| 550845|1
11:13:58.575|11:13:58| 1|254.20|  100| 0| 550846|1
11:13:58.600|11:13:58| 7|254.27|  100|95| 550850|2
11:13:58.600|11:13:58| 7|254.28|  100|95| 550851|2
11:13:58.600|11:13:58| 7|254.28|  100|95| 550852|2
11:13:58.600|11:13:58| 7|254.20|  100|95| 550853|1
11:13:58.600|11:13:58| 7|254.20|  100|95| 550856|1
11:13:58.675|11:13:58| 1|254.19|  100| 0| 550857|1
11:13:58.675|11:13:58| 1|254.20|  250| 0| 550860|1
11:13:58.700|11:13:58| 1|254.21|  100| 0| 550861|1
11:13:58.800|11:13:58| 1|254.21|  310| 0| 550865|1
11:13:59.075|11:13:59| 1|254.27|  100|95| 550884|2|0.01
11:13:59.075|11:13:59| 1|254.27|  100|95| 550885|2|0.01
11:13:59.075|11:13:59| 1|254.28|  300|95| 550886|2
11:13:59.350|11:13:59| 1|254.21|  100| 0| 550952|1
11:13:59.525|11:13:59| 7|254.26|  100|95| 550970|2
11:13:59.700|11:13:59| 1|254.22|  100|95| 551005|1
11:13:59.725|11:13:59| 7|254.26|  200|95| 551006|2
11:13:59.900|11:13:59| 1|254.29|  100|95| 551029|2
11:13:59.900|11:13:59| 1|254.30|  100|95| 551030|5
11:13:59.900|11:13:59| 1|254.30|  100|95| 551031|5
11:13:59.925|11:13:59| 1|254.22|  100| 0| 551032|1
11:13:59.925|11:13:59| 1|254.30|  200|95| 551034|5
11:13:59.925|11:13:59| 7|254.24|  100|95| 551035|1
11:13:59.925|11:13:59| 7|254.24|  100|95| 551036|1
11:13:59.950|11:13:59| 1|254.22|  100| 0| 551046|1
11:13:59.950|11:13:59| 1|254.22|  100| 0| 551060|1
11:13:59.975|11:13:59| 1|254.22|  100| 0| 551061|1
11:14:00.000|11:13:59| 1|254.22|  100| 0| 551062|1
11:14:00.125|11:14:00| 7|254.22|  100|95| 551071|1
11:14:00.325|11:14:00| 7|254.28|  100|95| 551078|2
11:14:00.325|11:14:00| 7|254.22|  100|95| 551079|1
11:14:00.325|11:14:00| 7|254.22|  100|95| 551080|1
11:14:00.325|11:14:00| 7|254.22|  100|95| 551081|1
11:14:00.525|11:14:00| 1|254.28|  100|95| 551096|2|0.01
11:14:00.525|11:14:00| 7|254.28|  100|95| 551103|2|0.01
11:14:00.525|11:14:00| 7|254.27|  100|95| 551105|2
11:14:01.200|11:14:01| 1|254.27|  100|95| 551160|2|0.01
11:14:01.325|11:14:01| 7|254.28|  100|95| 551166|2|0.01
11:14:01.525|11:14:01| 1|254.29|  140|95| 551198|2
11:14:01.525|11:14:01| 7|254.29|  100| 0| 551200|2
11:14:01.525|11:14:01| 7|254.29|  100| 0| 551201|2
11:14:01.525|11:14:01| 7|254.32|  200| 0| 551202|5
11:14:01.525|11:14:01| 7|254.32|  100| 0| 551203|5
11:14:01.550|11:14:01| 1|254.30|  300|95| 551204|2
11:14:01.550|11:14:01| 1|254.30|  200|95| 551205|2
11:14:01.600|11:14:01| 1|254.23|  100| 0| 551206|1
11:14:01.600|11:14:01| 1|254.23|  100| 0| 551207|1
11:14:01.600|11:14:01| 1|254.23|  100| 0| 551208|1
11:14:01.650|11:14:01|59|254.25|  200| 0| 551209|1
11:14:01.650|11:14:01| 1|254.23|  300| 0| 551210|1|0.01
11:14:01.700|11:14:01| 1|254.23|  300| 0| 551211|1|0.01
11:14:01.725|11:14:01| 1|254.23|  300| 0| 551212|1|0.01
11:14:02.275|11:14:02| 1|254.40|  500| 0| 551258|2
11:14:02.750|11:14:02| 1|254.39|  100| 0| 551291|2
11:14:02.750|11:14:02| 1|254.40|  100| 0| 551292|1
11:14:02.775|11:14:02| 1|254.40|  300|95| 551294|1
11:14:02.950|11:14:02| 7|254.41|  100|95| 551295|2|0.01
11:14:02.975|11:14:02| 1|254.43|  800| 0| 551296|2
11:14:03.225|11:14:03|11|254.41|  100| 0| 551311|1|0.34
11:14:03.675|11:14:03| 1|254.38|  100| 0| 551319|2
11:14:03.675|11:14:03| 6|254.38|  100|95| 551320|2
11:14:03.925|11:14:03| 1|254.28|  100| 0| 551339|1
11:14:04.050|11:14:04| 7|254.38|  100|95| 551341|2
11:14:04.050|11:14:04| 7|254.38|  100|95| 551342|2
11:14:04.875|11:14:04| 7|254.40|  100|95| 551441|2
11:14:04.950|11:14:04| 1|254.41|  100| 0| 551452|1|0.01
11:14:06.275|11:14:06| 7|254.30|  100|95| 551590|1
11:14:06.275|11:14:06| 7|254.30|  100|95| 551593|1
11:14:06.275|11:14:06| 7|254.30|  100|95| 551594|1
11:14:06.300|11:14:06| 7|254.30|  100|95| 551629|1
11:14:06.300|11:14:06| 7|254.30|  100|95| 551630|1
11:14:06.400|11:14:06|60|254.28|  100|95| 551650|1
11:14:06.425|11:14:06| 7|254.30|  100|95| 551652|1
11:14:06.900|11:14:06| 1|254.30|  100|95| 551717|1
11:14:06.900|11:14:06| 1|254.30|  140|95| 551718|1
11:14:07.100|11:14:07| 1|254.26|  100|95| 551754|1
11:14:07.125|11:14:07| 1|254.28|  100| 0| 551756|1
11:14:07.175|11:14:07| 1|254.30|  100| 0| 551763|1
11:14:07.275|11:14:07| 1|254.25|  100| 0| 551796|1
11:14:07.475|11:14:07| 1|254.28|  200| 0| 551820|1
11:14:07.475|11:14:07| 1|254.28|  150| 0| 551821|1
11:14:07.475|11:14:07| 1|254.29|  100| 0| 551822|2
11:14:07.500|11:14:07| 1|254.29|  300|95| 551827|2
11:14:07.500|11:14:07| 1|254.29|  300|95| 551828|2
11:14:07.500|11:14:07| 1|254.29|  500|95| 551829|2
11:14:07.500|11:14:07| 1|254.29|  100| 0| 551830|2
11:14:07.500|11:14:07| 1|254.29|  100|95| 551832|2
11:14:07.500|11:14:07| 7|254.32|  100|95| 551838|2
11:14:07.525|11:14:07| 1|254.29|  100| 0| 551841|2
11:14:07.525|11:14:07| 1|254.29|  200| 0| 551842|2
11:14:07.525|11:14:07| 7|254.34|  100|95| 551848|2
11:14:07.575|11:14:07| 1|254.32|  100| 0| 551855|2
11:14:07.575|11:14:07| 1|254.35|  100|95| 551870|2
11:14:07.575|11:14:07| 1|254.29|  115|95| 551873|2
11:14:07.625|11:14:07| 1|254.25|  100| 0| 551883|1
11:14:07.625|11:14:07| 1|254.25|  100| 0| 551884|1
11:14:07.625|11:14:07| 1|254.25|  100| 0| 551885|1
11:14:07.625|11:14:07| 1|254.25|  100| 0| 551887|1
11:14:07.625|11:14:07| 1|254.24|  100| 0| 551897|1
11:14:07.725|11:14:07| 1|254.29|  100|95| 551926|2
11:14:12.375|11:14:12| 1|254.25|  100|95| 552283|1
11:14:12.450|11:14:12| 1|254.22|  100|95| 552308|1
11:14:12.450|11:14:12| 1|254.22|  100| 0| 552309|1
11:14:12.600|11:14:12| 7|254.22|  100|95| 552323|1
11:14:12.725|11:14:12| 1|254.21|  100| 0| 552331|1
11:14:12.725|11:14:12| 1|254.21|  100| 0| 552332|1
11:14:12.775|11:14:12| 1|254.21|  100| 0| 552334|1
11:14:12.775|11:14:12| 1|254.28|  100|95| 552335|2
11:14:12.875|11:14:12| 1|254.22|  100| 0| 552343|1
11:14:13.000|11:14:12| 7|254.24|  100|95| 552353|2
11:14:13.000|11:14:12| 7|254.24|  100|95| 552354|2
11:14:13.000|11:14:12| 7|254.24|  100|95| 552355|2
11:14:13.000|11:14:12| 7|254.24|  200|95| 552356|2
11:14:13.000|11:14:12| 7|254.24|  100|95| 552357|2
11:14:13.000|11:14:12| 7|254.24|  200|95| 552358|2
11:14:13.000|11:14:12| 7|254.24|  350|95| 552359|2
11:14:13.400|11:14:13| 1|254.23|  100|95| 552394|1
11:14:13.700|11:14:13| 7|254.22|  150|95| 552403|1
11:14:13.775|11:14:13| 1|254.28|  100|95| 552411|2
11:14:13.825|11:14:13| 1|254.31|  200|95| 552425|2
11:14:13.825|11:14:13| 1|254.31|  100|95| 552426|2
11:14:13.850|11:14:13| 1|254.32|  100|95| 552439|2|0.01
11:14:13.850|11:14:13| 1|254.32|  100|95| 552444|2|0.01
11:14:13.850|11:14:13| 7|254.25|  100|95| 552450|4
11:14:13.850|11:14:13| 7|254.30|  100|95| 552453|2
11:14:13.850|11:14:13| 7|254.33|  100|95| 552454|2
11:14:13.850|11:14:13| 7|254.33|  100|95| 552455|2
11:14:13.875|11:14:13| 1|254.27|  100| 0| 552468|1|0.01
11:14:13.875|11:14:13| 1|254.27|  200| 0| 552469|1|0.01
11:14:13.875|11:14:13| 1|254.27|  100| 0| 552470|1|0.01
11:14:13.875|11:14:13| 1|254.26|  100| 0| 552471|1
11:14:13.875|11:14:13| 1|254.26|  100| 0| 552472|1
11:14:13.875|11:14:13| 1|254.26|  100| 0| 552473|1
11:14:13.900|11:14:13| 1|254.30|  100|95| 552477|2
11:14:13.900|11:14:13| 1|254.26|  100| 0| 552478|1
11:14:13.900|11:14:13| 1|254.31|  100| 0| 552480|2
11:14:13.950|11:14:13| 7|254.30|  100|95| 552496|2
11:14:15.325|11:14:15| 1|254.25|  100| 0| 552557|1
11:14:15.850|11:14:15| 1|254.32|  100|95| 552571|2|0.01
11:14:15.875|11:14:15| 1|254.25|  100| 0| 552573|4
11:14:15.900|11:14:15| 1|254.25|  100| 0| 552574|4
11:14:16.000|11:14:15| 1|254.25|  100| 0| 552601|1
11:14:16.500|11:14:16| 1|254.29|  200| 0| 552652|2
11:14:16.500|11:14:16| 1|254.29|  100| 0| 552653|2
11:14:16.500|11:14:16| 1|254.30|  100|95| 552655|2
11:14:17.600|11:14:17| 1|254.22|  200| 0| 552695|1
11:14:17.625|11:14:17| 1|254.22|  100| 0| 552697|1
11:14:18.800|11:14:18| 1|254.21|  470|95| 552864|2
11:14:18.800|11:14:18| 1|254.21|  100|95| 552868|2
11:14:18.800|11:14:18| 1|254.21|  230| 0| 552869|2
11:14:18.800|11:14:18| 1|254.20|  100|95| 552870|2
11:14:18.800|11:14:18| 1|254.20|  290|95| 552872|2
11:14:18.800|11:14:18| 1|254.19|  100|95| 552873|1|0.01
11:14:18.800|11:14:18| 1|254.20|  100|95| 552874|2
11:14:18.900|11:14:18| 1|254.14|  100|95| 552887|1
11:14:18.950|11:14:18| 1|254.15|  200|95| 552888|2
11:14:18.950|11:14:18| 8|254.15|  100|95| 552890|2
11:14:19.025|11:14:19|59|254.22|  100| 0| 552899|2
11:14:19.225|11:14:19| 1|254.20|  100| 0| 552936|2
11:14:19.225|11:14:19| 1|254.20|  100|95| 552937|2
11:14:19.400|11:14:19| 1|254.14|  100| 0| 552960|1
11:14:19.400|11:14:19| 1|254.14|  100| 0| 552961|1
11:14:19.400|11:14:19| 1|254.14|  100| 0| 552962|1
11:14:19.675|11:14:19| 1|254.14|  100|95| 552981|1
11:14:19.675|11:14:19| 1|254.14|  117|95| 552982|1
11:14:19.800|11:14:19| 1|254.17| 1000| 0| 552985|2
11:14:20.675|11:14:20|59|254.14|  400| 0| 553038|1
11:14:21.550|11:14:21|59|254.13|  100| 0| 553084|1
11:14:21.650|11:14:21| 1|254.15|  100|95| 553086|2
11:14:21.750|11:14:21| 1|254.15|  100|95| 553088|2
11:14:21.750|11:14:21| 1|254.14|  100| 0| 553089|1
11:14:21.950|11:14:21|59|254.15|  100| 0| 553104|2
11:14:22.475|11:14:22| 1|254.14|  200|95| 553157|1
11:14:22.475|11:14:22|60|254.13|  500|95| 553160|2
11:14:22.475|11:14:22| 1|254.13|  100|95| 553161|2
11:14:22.550|11:14:22| 1|254.12|  100|95| 553166|2|0.01
11:14:22.550|11:14:22| 1|254.12|  200|95| 553167|2|0.01
11:14:22.550|11:14:22| 1|254.12|  500|95| 553168|2|0.01
11:14:22.550|11:14:22| 1|254.11|  100|95| 553169|1|0.01
11:14:22.550|11:14:22|59|254.15|  100| 0| 553178|2
11:14:22.550|11:14:22|59|254.15|  100| 0| 553179|2
11:14:22.575|11:14:22| 1|254.12|  100|95| 553184|2|0.01
11:14:22.575|11:14:22| 1|254.12|  100|95| 553185|2|0.01
11:14:22.575|11:14:22| 1|254.12|  100|95| 553187|2|0.01
11:14:22.575|11:14:22| 1|254.10|  100| 0| 553195|1
11:14:22.600|11:14:22| 1|254.10|  121| 0| 553198|1
11:14:22.625|11:14:22| 1|254.10|  200| 0| 553209|1
11:14:22.750|11:14:22|59|254.11|  100| 0| 553236|1
11:14:22.900|11:14:22| 1|254.09|  500| 0| 553265|4|0.01
11:14:23.300|11:14:23| 1|254.11|  100|95| 553320|1|0.01
11:14:23.300|11:14:23| 1|254.11|  100|95| 553332|1|0.01
11:14:23.300|11:14:23| 1|254.10|  100|95| 553334|1
11:14:23.875|11:14:23| 1|254.10|  100| 0| 553395|1
11:14:23.875|11:14:23| 1|254.10|  100|95| 553396|1
11:14:23.875|11:14:23|60|254.12|  230|95| 553397|2
11:14:24.025|11:14:23| 1|254.15|  100| 0| 553433|2
11:14:24.050|11:14:24| 1|254.16|  100| 0| 553434|5
11:14:24.100|11:14:24| 1|254.16|  100| 0| 553436|5
11:14:24.125|11:14:24| 1|254.15|  100|95| 553439|2
11:14:24.975|11:14:24| 1|254.10|  100| 0| 553511|1
11:14:25.000|11:14:24| 1|254.10|  100| 0| 553512|1
11:14:25.000|11:14:24| 1|254.10|  100| 0| 553513|1
11:14:25.025|11:14:24| 1|254.10|  100| 0| 553515|1
11:14:25.725|11:14:25| 1|254.16|  100|95| 553572|2
11:14:25.725|11:14:25| 1|254.16|  100|95| 553573|2
11:14:25.725|11:14:25| 1|254.17|  100|95| 553574|2|0.01
11:14:25.725|11:14:25| 1|254.19|  120|95| 553575|2
11:14:25.725|11:14:25| 1|254.19|  100|95| 553576|2
11:14:25.725|11:14:25| 1|254.19|  100|95| 553577|2
11:14:26.025|11:14:26| 1|254.10|  100| 0| 553602|1
11:14:26.200|11:14:26|11|254.11|  100| 0| 553628|1|0.04
11:14:27.675|11:14:27| 1|254.10|  300| 0| 553712|1
11:14:27.725|11:14:27| 1|254.10|  200| 0| 553713|1
11:14:27.875|11:14:27| 1|254.18|  100|95| 553745|2|0.01
11:14:27.875|11:14:27| 1|254.18|  100|95| 553746|2|0.01
11:14:28.000|11:14:27| 1|254.16|  300|95| 553769|1
11:14:28.100|11:14:28| 1|254.16|  100|95| 553791|1
11:14:28.425|11:14:28| 1|254.15|  100| 0| 553815|1
11:14:28.425|11:14:28| 1|254.14|  100| 0| 553817|4
11:14:28.875|11:14:28| 1|254.23|  100|95| 553861|2
11:14:28.875|11:14:28| 6|254.21|  500|95| 553869|2
11:14:29.500|11:14:29| 1|254.28|  100| 0| 553934|2
11:14:29.850|11:14:29| 1|254.29|  100|95| 553940|2
11:14:30.100|11:14:30| 7|254.29|  200|95| 553957|2
11:14:30.300|11:14:30| 1|254.29|  100| 0| 554013|2
11:14:30.300|11:14:30| 7|254.29|  300|95| 554014|2
11:14:30.300|11:14:30| 1|254.32|  100|95| 554029|2
11:14:30.400|11:14:30| 1|254.26|  200| 0| 554039|1
11:14:31.275|11:14:31| 1|254.29|  100| 0| 554174|1
11:14:31.350|11:14:31| 1|254.29|  100| 0| 554189|1
11:14:31.600|11:14:31| 1|254.32|  100|95| 554205|2
11:14:31.625|11:14:31| 1|254.30|  100|95| 554206|1
11:14:31.625|11:14:31| 1|254.31|  100|95| 554207|1
11:14:31.650|11:14:31| 1|254.31|  100|95| 554209|1
11:14:31.825|11:14:31|59|254.35|  100| 0| 554217|2
11:14:31.825|11:14:31|59|254.34|  100| 0| 554218|2
11:14:32.175|11:14:32| 1|254.35|  100|95| 554236|2
11:14:32.200|11:14:32| 1|254.39|  100|95| 554258|5|0.01
11:14:32.225|11:14:32| 1|254.37|  100|95| 554259|2
11:14:32.225|11:14:32| 1|254.37|  200|95| 554260|2
11:14:32.225|11:14:32| 1|254.36|  139| 0| 554261|1
11:14:32.225|11:14:32| 7|254.38|  100|95| 554263|3
11:14:32.225|11:14:32| 1|254.36|  100| 0| 554267|1
11:14:32.225|11:14:32| 1|254.36|  161|95| 554268|1
11:14:32.300|11:14:32| 8|254.36|  100|95| 554290|1
11:14:32.950|11:14:32| 1|254.30|  120| 0| 554319|1
11:14:32.975|11:14:32| 1|254.30|  400| 0| 554320|1
11:14:32.975|11:14:32| 1|254.30|  180| 0| 554321|1
11:14:33.025|11:14:33| 1|254.30|  400| 0| 554323|1
11:14:33.800|11:14:33| 1|254.37| 1000| 0| 554351|2
11:14:34.225|11:14:34| 1|254.36| 1000| 0| 554424|1
11:14:34.425|11:14:34| 1|254.24|  100| 0| 554429|4|0.01
11:14:34.425|11:14:34| 1|254.24|  100| 0| 554430|4|0.01
11:14:34.475|11:14:34| 1|254.36| 2000| 0| 554438|2
11:14:35.025|11:14:35|59|254.24|  100| 0| 554450|1
11:14:35.550|11:14:35| 1|254.31|  400| 0| 554484|2
11:14:36.025|11:14:36| 7|254.32|  100|95| 554495|2|0.01
11:14:36.025|11:14:36| 7|254.35|  100|95| 554497|2
11:14:36.025|11:14:36| 7|254.35|  100|95| 554498|2
11:14:36.050|11:14:36| 1|254.35| 1000| 0| 554499|2
11:14:36.325|11:14:36| 1|254.25|  400| 0| 554506|1
11:14:36.450|11:14:36| 1|254.36| 1000| 0| 554513|2
11:14:39.075|11:14:39| 1|254.36|  100| 0| 554602|2
11:14:39.075|11:14:39| 1|254.26|  100| 0| 554603|1
11:14:39.675|11:14:39| 1|254.26|  900| 0| 554618|1
11:14:40.150|11:14:40| 1|254.36|  120|95| 554685|2
11:14:40.875|11:14:40| 1|254.37| 1000| 0| 554974|2
11:14:42.075|11:14:42| 1|254.30|  100|95| 555044|1
11:14:42.075|11:14:42| 1|254.30|  100|95| 555046|1
11:14:42.700|11:14:42| 1|254.33|  100| 0| 555129|2
11:14:43.025|11:14:43| 1|254.32|  100| 0| 555162|2|0.01
11:14:43.850|11:14:43| 1|254.32|  100|95| 555238|2|0.01
11:14:44.200|11:14:44| 7|254.35|  100|95| 555278|2
11:14:44.475|11:14:44| 1|254.37|  200|95| 555301|2
11:14:44.500|11:14:44|60|254.38|  100|95| 555302|1
11:14:45.475|11:14:45| 1|254.32|  100| 0| 555346|1
11:14:45.525|11:14:45| 1|254.32|  300| 0| 555351|1
11:14:45.950|11:14:45| 1|254.40|  100|95| 555411|2
11:14:45.950|11:14:45| 1|254.40|  100|95| 555412|2
11:14:45.950|11:14:45| 1|254.40|  100|95| 555413|2
11:14:45.975|11:14:45| 1|254.40|  200|95| 555415|2
11:14:46.800|11:14:46| 1|254.44|  112|95| 555589|4
11:14:46.800|11:14:46| 1|254.45|  100|95| 555591|4|0.01
11:14:46.800|11:14:46| 1|254.40|  200|95| 555640|2
11:14:46.800|11:14:46| 7|254.47|  100|95| 555643|2
11:14:46.825|11:14:46| 1|254.46|  100|95| 555650|1
11:14:46.825|11:14:46| 1|254.46|  100|95| 555651|1
11:14:46.825|11:14:46| 8|254.44|  100|95| 555684|4
11:14:46.825|11:14:46| 6|254.40|  600|95| 555686|2
11:14:46.825|11:14:46| 7|254.53|  100|95| 555691|1|0.01
11:14:46.825|11:14:46| 7|254.54|  100|95| 555692|2
11:14:46.825|11:14:46| 1|254.48|  250|95| 555701|2
11:14:46.850|11:14:46| 7|254.54|  100|95| 555716|2
11:14:46.850|11:14:46| 7|254.57|  100|95| 555717|1|0.03
11:14:46.850|11:14:46| 7|254.58|  100|95| 555718|1|0.04
11:14:46.850|11:14:46| 7|254.61|  100|95| 555719|2|0.05
11:14:46.850|11:14:46| 1|254.57|  100|95| 555744|1
11:14:46.850|11:14:46| 1|254.57|  100|95| 555745|1
11:14:46.850|11:14:46| 1|254.57|  100|95| 555746|1
11:14:46.875|11:14:46| 7|254.62|  100|95| 555773|1|0.04
11:14:46.875|11:14:46| 7|254.59|  100|95| 555781|4|0.07
11:14:46.875|11:14:46| 1|254.40|  200|95| 555838|2
11:14:46.900|11:14:46| 7|254.66|  100|95| 555861|1|0.00|0002
11:14:46.925|11:14:46| 1|254.66|  200|95| 555924|2
11:14:46.925|11:14:46| 1|254.73|  100|95| 555925|5
11:14:46.925|11:14:46| 1|254.54|  100|95| 555927|1
11:14:46.925|11:14:46| 1|254.64|  100| 0| 555928|2|0.00|0002
11:14:46.925|11:14:46| 7|254.60|  100|95| 555941|1
11:14:46.925|11:14:46|60|254.49|  200|95| 555948|5
11:14:46.925|11:14:46| 1|254.60|  100|95| 555949|1
11:14:46.925|11:14:46| 1|254.54|  100|95| 555950|1
11:14:46.925|11:14:46| 1|254.54|  100|95| 555951|1
11:14:46.925|11:14:46| 1|254.54|  100|95| 555953|1
11:14:46.925|11:14:46| 1|254.54|  100|95| 555954|1
11:14:46.925|11:14:46| 1|254.55|  100|95| 555956|2
11:14:46.925|11:14:46| 1|254.55|  300|95| 555957|2
11:14:46.925|11:14:46| 1|254.55|  200|95| 555958|2
11:14:46.950|11:14:46|60|254.49|  100|95| 555970|5
11:14:46.950|11:14:46|60|254.49|  100|95| 555973|5
11:14:46.950|11:14:46| 1|254.60|  100|95| 555976|1
11:14:46.950|11:14:46| 1|254.58|  100| 0| 555977|4|0.01
11:14:46.950|11:14:46| 1|254.58|  100| 0| 555978|4|0.01
11:14:46.950|11:14:46| 1|254.56|  100| 0| 555979|5|0.01
11:14:46.950|11:14:46| 1|254.63|  100| 0| 555980|2|0.01
11:14:46.950|11:14:46| 1|254.65|  100| 0| 555981|2
11:14:46.950|11:14:46| 1|254.66|  100| 0| 555983|2
11:14:46.950|11:14:46| 1|254.66|  100| 0| 555984|2
11:14:46.950|11:14:46| 1|254.67|  263| 0| 555985|1|0.01
11:14:46.950|11:14:46| 1|254.62|  100|95| 555996|1|0.02
11:14:46.950|11:14:46| 1|254.61|  100|95| 555998|1|0.01
11:14:46.950|11:14:46| 1|254.61|  100|95| 555999|1|0.01
11:14:46.975|11:14:46|60|254.49|  100|95| 556011|5
11:14:46.975|11:14:46| 1|254.58|  100|95| 556013|1|0.01
11:14:46.975|11:14:46| 1|254.57|  100|95| 556014|1
11:14:46.975|11:14:46| 1|254.57|  100|95| 556015|1
11:14:46.975|11:14:46| 1|254.57|  120|95| 556016|1
11:14:46.975|11:14:46| 1|254.57|  100|95| 556017|1
11:14:46.975|11:14:46| 1|254.57|  100|95| 556018|1
11:14:46.975|11:14:46| 1|254.63|  100|95| 556024|2|0.01
11:14:46.975|11:14:46|60|254.61|  100|95| 556025|1|0.01
11:14:47.000|11:14:46| 1|254.65|  100|95| 556045|2
11:14:47.000|11:14:46|60|254.62|  100|95| 556082|1|0.05
11:14:47.025|11:14:46| 1|254.60|  100|95| 556088|1
11:14:47.025|11:14:46| 1|254.60|  162| 0| 556097|1
11:14:47.025|11:14:46|60|254.69|  100|95| 556108|2
11:14:47.050|11:14:46|60|254.66|  100| 0| 556116|2
11:14:47.050|11:14:46| 1|254.63|  100|95| 556120|1
11:14:47.050|11:14:46| 1|254.63|  100|95| 556121|1
11:14:47.050|11:14:46| 1|254.63|  100|95| 556123|1
11:14:47.050|11:14:47| 1|254.44|  100|95| 556131|4
11:14:47.050|11:14:47| 1|254.44|  100|95| 556132|4
11:14:47.050|11:14:47|60|254.61|  100|95| 556133|1|0.06
11:14:47.050|11:14:47| 1|254.66|  100|95| 556134|2
11:14:47.050|11:14:47| 1|254.44|  200|95| 556137|4
11:14:47.075|11:14:47|60|254.60|  100| 0| 556150|1|0.10
11:14:47.075|11:14:47| 1|254.67|  100| 0| 556160|2|0.01
11:14:47.100|11:14:47| 7|254.67|  100|95| 556164|2
11:14:47.150|11:14:47| 7|254.67|  100|95| 556167|2
11:14:47.150|11:14:47| 1|254.66|  100|95| 556173|2
11:14:47.175|11:14:47| 6|254.48|  100|95| 556183|2|0.00|0002
11:14:47.175|11:14:47| 1|254.67|  100|95| 556187|2
11:14:47.175|11:14:47| 1|254.67|  100|95| 556189|2
11:14:47.175|11:14:47| 1|254.48|  100|95| 556195|2|0.00|0002
11:14:47.175|11:14:47| 1|254.56|  200| 0| 556204|1
11:14:47.200|11:14:47| 1|254.56|  100|95| 556213|1
11:14:47.300|11:14:47| 7|254.67|  100|95| 556249|2
11:14:47.300|11:14:47| 7|254.67|  100|95| 556250|2
11:14:47.375|11:14:47| 1|254.63|  100|95| 556266|1
11:14:47.375|11:14:47| 6|254.63|  100|95| 556267|1
11:14:47.450|11:14:47| 1|254.54|  100| 0| 556278|4
11:14:47.500|11:14:47| 1|254.59|  100| 0| 556287|1|0.01
11:14:47.500|11:14:47| 7|254.67|  200|95| 556290|2
11:14:47.500|11:14:47| 7|254.67|  200|95| 556291|2
11:14:47.500|11:14:47| 1|254.67|  200|95| 556293|2
11:14:47.550|11:14:47| 1|254.63|  100|95| 556297|1
11:14:47.550|11:14:47| 1|254.63|  100|95| 556298|1
11:14:47.550|11:14:47| 1|254.57|  500| 0| 556299|4
11:14:47.550|11:14:47| 1|254.63|  100|95| 556300|1
11:14:47.550|11:14:47| 1|254.63|  100|95| 556306|1
11:14:47.550|11:14:47| 1|254.63|  100|95| 556307|1
11:14:47.575|11:14:47| 1|254.63|  100|95| 556310|1
11:14:47.575|11:14:47| 1|254.63|  100|95| 556311|1
11:14:47.575|11:14:47| 1|254.63|  100|95| 556312|1
11:14:47.600|11:14:47| 1|254.63|  100|95| 556313|1
11:14:47.600|11:14:47| 1|254.63|  100|95| 556315|1
11:14:47.600|11:14:47| 1|254.63|  100|95| 556316|1
11:14:47.600|11:14:47| 1|254.63|  100|95| 556318|1
11:14:47.900|11:14:47| 1|254.66|  200| 0| 556337|2
11:14:47.900|11:14:47| 1|254.61|  100|95| 556339|1
11:14:47.975|11:14:47| 1|254.66|  500| 0| 556344|2
11:14:47.975|11:14:47| 1|254.58|  100| 0| 556346|1
11:14:48.400|11:14:48| 1|254.60|  100| 0| 556369|4
11:14:48.400|11:14:48| 1|254.60|  100| 0| 556370|4
11:14:48.475|11:14:48| 1|254.58|  100| 0| 556374|1
11:14:48.475|11:14:48| 1|254.58|  100| 0| 556375|1
11:14:48.475|11:14:48| 1|254.58|  100| 0| 556376|1
11:14:48.475|11:14:48| 1|254.58|  100| 0| 556377|1
11:14:48.475|11:14:48| 1|254.59|  100| 0| 556378|2
11:14:48.475|11:14:48| 1|254.58|  100|95| 556380|1
11:14:48.500|11:14:48| 1|254.66|  100| 0| 556384|2
11:14:48.500|11:14:48| 7|254.57|  100|95| 556386|1
11:14:48.575|11:14:48| 1|254.66|  200| 0| 556390|2
11:14:49.150|11:14:49| 1|254.57|  100|95| 556454|1
11:14:49.150|11:14:49| 1|254.57| 3000| 0| 556456|2
11:14:49.300|11:14:49| 1|254.60|  100| 0| 556465|2
11:14:49.300|11:14:49| 1|254.60|  100| 0| 556466|2
11:14:49.500|11:14:49| 1|254.60|  100|95| 556480|2
11:14:49.525|11:14:49| 7|254.57|  100|95| 556482|1
11:14:49.525|11:14:49| 7|254.60|  100|95| 556483|2
11:14:49.600|11:14:49| 1|254.65|  400| 0| 556496|2
11:14:49.800|11:14:49| 1|254.63|  100|95| 556507|1
11:14:49.800|11:14:49| 6|254.63|  100|95| 556508|1
11:14:49.800|11:14:49| 1|254.63|  100|95| 556509|1
11:14:49.800|11:14:49| 1|254.63|  100|95| 556517|1
11:14:49.825|11:14:49| 1|254.63|  100|95| 556519|1
11:14:49.825|11:14:49| 1|254.63|  100|95| 556521|1
11:14:49.825|11:14:49| 1|254.63|  100|95| 556522|1
11:14:49.825|11:14:49| 1|254.63|  100|95| 556524|1
11:14:49.825|11:14:49| 1|254.63|  100|95| 556527|1
11:14:49.850|11:14:49| 1|254.63|  100|95| 556533|1
11:14:50.025|11:14:49| 7|254.60|  100|95| 556539|2
11:14:50.325|11:14:50| 7|254.57|  200|95| 556550|2
11:14:50.525|11:14:50| 7|254.57|  300|95| 556565|2
11:14:50.525|11:14:50| 7|254.57|  200|95| 556566|2
11:14:50.650|11:14:50| 1|254.65|  100| 0| 556579|2
11:14:51.725|11:14:51| 1|254.57|  200| 0| 556663|2
11:14:51.750|11:14:51| 1|254.57|  246| 0| 556665|2
11:14:51.825|11:14:51| 7|254.57|  100|95| 556668|2
11:14:52.225|11:14:52| 7|254.57|  400|95| 556697|2
11:14:53.600|11:14:53| 1|254.55|  100|95| 556755|1
11:14:53.600|11:14:53| 1|254.54|  100|95| 556756|1|0.01
11:14:53.675|11:14:53| 1|254.54|  100| 0| 556760|1
11:14:54.250|11:14:54| 7|254.54|  100|95| 556916|1
11:14:54.250|11:14:54| 7|254.54|  100|95| 556917|1
11:14:54.250|11:14:54| 7|254.54|  100|95| 556918|1
11:14:54.250|11:14:54| 7|254.54|  100|95| 556919|1
11:14:54.650|11:14:54| 1|254.53|  120| 0| 556936|1
11:14:54.800|11:14:54| 1|254.53|  100| 0| 556956|1
11:14:54.800|11:14:54| 1|254.53|  100| 0| 556957|1
11:14:55.000|11:14:54| 1|254.53| 1000| 0| 556965|1
11:14:55.150|11:14:55| 1|254.53|  300| 0| 556978|1
11:14:55.950|11:14:55| 7|254.57|  100|95| 557034|2
11:14:56.125|11:14:56| 1|254.57|  200| 0| 557040|2
11:14:56.150|11:14:56| 7|254.57|  500|95| 557051|2
11:14:56.150|11:14:56| 7|254.57|  100|95| 557053|2
11:14:56.150|11:14:56| 7|254.57|  400|95| 557054|2
11:14:56.350|11:14:56| 7|254.57|  300|95| 557073|2
11:14:57.975|11:14:57| 7|254.57|  500|95| 557142|2
11:14:58.500|11:14:58|60|254.53|  100| 0| 557152|1
11:14:58.500|11:14:58|60|254.53|  100| 0| 557153|1
11:14:58.500|11:14:58|60|254.53|  100| 0| 557154|1
11:14:58.500|11:14:58|60|254.53|  100|95| 557155|1
11:14:58.550|11:14:58| 7|254.53|  100| 0| 557157|1
11:14:58.550|11:14:58| 7|254.53|  100| 0| 557158|1
11:14:58.550|11:14:58| 7|254.52|  100|95| 557159|1
11:14:58.775|11:14:58| 7|254.53|  100| 0| 557165|1
11:14:58.775|11:14:58| 7|254.51|  100| 0| 557166|1
11:14:58.925|11:14:58| 1|254.51|  100|95| 557175|1
11:14:58.925|11:14:58|60|254.51|  100| 0| 557176|1
11:14:58.925|11:14:58|60|254.51|  100| 0| 557177|1
11:14:58.925|11:14:58|60|254.51|  100| 0| 557178|1
11:14:58.925|11:14:58| 6|254.51|  100| 0| 557180|1
11:14:58.925|11:14:58| 6|254.51|  100| 0| 557181|1
11:14:58.925|11:14:58| 1|254.51|  100|95| 557182|1
11:14:58.975|11:14:58| 7|254.51|  200|95| 557184|1
11:14:58.975|11:14:58| 7|254.51|  100|95| 557185|1
11:14:58.975|11:14:58| 7|254.52|  100|95| 557186|2
11:14:59.150|11:14:59| 1|254.49|  100|95| 557193|4
11:14:59.425|11:14:59| 1|254.49|  400|95| 557207|1
11:14:59.450|11:14:59| 1|254.50|  100| 0| 557211|1
11:14:59.450|11:14:59| 1|254.53|  100|95| 557212|2|0.01
11:14:59.450|11:14:59| 1|254.55|  100|95| 557216|2
11:14:59.450|11:14:59| 1|254.55|  100|95| 557217|2
11:14:59.450|11:14:59| 1|254.56|  100|95| 557218|5
11:14:59.450|11:14:59| 1|254.54|  100|95| 557227|2
11:14:59.450|11:14:59| 7|254.52|  100|95| 557230|2
11:14:59.450|11:14:59| 1|254.55|  100|95| 557231|2
11:14:59.450|11:14:59| 7|254.53|  100|95| 557232|2|0.01
11:14:59.450|11:14:59| 1|254.56|  100|95| 557233|5
11:14:59.450|11:14:59| 7|254.54|  100|95| 557234|2
11:14:59.450|11:14:59| 7|254.52|  100|95| 557235|2
11:14:59.450|11:14:59| 7|254.53|  100|95| 557237|2|0.01
11:14:59.475|11:14:59|60|254.50|  100| 0| 557254|1
11:14:59.500|11:14:59| 1|254.56|  200|95| 557280|2
11:14:59.500|11:14:59| 1|254.49|  300| 0| 557287|1
11:14:59.600|11:14:59| 1|254.49|  100| 0| 557311|1
11:14:59.625|11:14:59| 7|254.55|  100|95| 557316|2
11:14:59.625|11:14:59| 7|254.55|  100|95| 557317|2
11:14:59.625|11:14:59| 7|254.55|  100|95| 557318|2
11:14:59.625|11:14:59| 1|254.50|  100| 0| 557323|1
11:15:01.775|11:15:01| 1|254.50|  600| 0| 557519|1
11:15:02.600|11:15:02| 7|254.49|  100|95| 557611|1
11:15:02.600|11:15:02| 7|254.49|  100|95| 557612|1
11:15:03.000|11:15:02| 7|254.48|  100|95| 557724|1
11:15:03.000|11:15:02| 7|254.48|  100|95| 557725|1
11:15:03.000|11:15:02| 7|254.48|  100|95| 557726|1
11:15:03.000|11:15:02| 7|254.48|  100|95| 557727|1
11:15:03.000|11:15:02| 7|254.48|  100|95| 557728|1
11:15:03.075|11:15:03| 1|254.48|  100|95| 557745|1
11:15:03.075|11:15:03| 1|254.47|  100|95| 557746|1
11:15:03.075|11:15:03| 1|254.46|  195|95| 557754|4
11:15:03.075|11:15:03| 6|254.47|  100|95| 557755|1
11:15:03.150|11:15:03| 6|254.47|  100|95| 557770|1
11:15:03.225|11:15:03| 6|254.47|  100|95| 557795|1
11:15:03.250|11:15:03| 1|254.47|  100|95| 557802|1
11:15:03.275|11:15:03| 1|254.47|  100|95| 557804|1
11:15:03.300|11:15:03| 1|254.45|  100| 0| 557805|1|0.01
11:15:03.300|11:15:03| 1|254.45|  100| 0| 557806|1|0.01
11:15:03.300|11:15:03| 1|254.45|  100| 0| 557807|1|0.01
11:15:03.325|11:15:03| 1|254.47|  100|95| 557811|1
11:15:03.325|11:15:03| 7|254.47|  100| 0| 557816|1
11:15:03.325|11:15:03| 7|254.47|  100| 0| 557818|1
11:15:03.325|11:15:03| 7|254.48|  100| 0| 557820|2
11:15:03.325|11:15:03| 7|254.47|  100|95| 557821|1
11:15:03.325|11:15:03| 7|254.48|  100|95| 557822|2
11:15:04.200|11:15:04| 7|254.50|  100| 0| 557885|2
11:15:04.200|11:15:04| 7|254.53|  100| 0| 557886|2
11:15:04.200|11:15:04| 1|254.53|  100|95| 557894|2
11:15:04.200|11:15:04| 1|254.52|  600| 0| 557895|2
11:15:04.525|11:15:04| 1|254.53|  400|95| 557920|2
11:15:04.600|11:15:04| 7|254.57|  100|95| 557924|2
11:15:05.500|11:15:05| 1|254.57|  100| 0| 558005|2
11:15:05.550|11:15:05| 7|254.57|  200|95| 558009|2
11:15:05.550|11:15:05| 7|254.57|  200|95| 558010|2
11:15:05.550|11:15:05| 7|254.57|  300|95| 558011|2
11:15:05.550|11:15:05| 7|254.57|  200|95| 558012|2
11:15:05.700|11:15:05| 7|254.57|  300|95| 558026|2
11:15:06.175|11:15:06| 1|254.63|  100|95| 558105|2
11:15:06.175|11:15:06| 1|254.64|  100|95| 558106|2
11:15:06.175|11:15:06| 1|254.65|  100|95| 558107|2
11:15:06.175|11:15:06| 1|254.65|  100|95| 558108|2
11:15:06.175|11:15:06| 1|254.65|  100|95| 558109|2
11:15:06.175|11:15:06| 1|254.62|  100|95| 558113|2
11:15:06.175|11:15:06| 1|254.61|  100|95| 558114|1
11:15:06.250|11:15:06| 8|254.56|  100|95| 558121|1
11:15:06.875|11:15:06| 1|254.65|  100|95| 558207|2
11:15:08.850|11:15:08| 1|254.65|  117| 0| 558398|2
11:15:08.875|11:15:08| 1|254.62| 1000| 0| 558430|1
11:15:08.975|11:15:08| 1|254.67|  600| 0| 558445|5|0.01
11:15:09.150|11:15:09| 1|254.64|  100| 0| 558465|2
11:15:09.150|11:15:09| 7|254.62|  100|95| 558488|1
11:15:09.150|11:15:09| 7|254.62|  100|95| 558490|1
11:15:09.150|11:15:09|60|254.62|  100|95| 558505|1
11:15:09.175|11:15:09| 1|254.59|  100|95| 558524|1
11:15:09.175|11:15:09| 1|254.59|  100|95| 558525|1
11:15:09.175|11:15:09| 1|254.63|  100| 0| 558538|1
11:15:09.175|11:15:09| 1|254.60|  100|95| 558540|1
11:15:09.225|11:15:09| 1|254.60|  100|95| 558618|1
11:15:09.300|11:15:09| 1|254.65|  283| 0| 558659|2
11:15:09.300|11:15:09| 1|254.52|  100| 0| 558660|1
11:15:09.325|11:15:09| 1|254.54|  100| 0| 558663|1|0.01
11:15:09.325|11:15:09| 1|254.53|  100|95| 558664|2
11:15:09.325|11:15:09| 1|254.59|  100| 0| 558665|2
11:15:09.425|11:15:09| 1|254.53|  100|95| 558678|2
11:15:09.425|11:15:09| 1|254.54|  100|95| 558680|1|0.01
11:15:09.450|11:15:09| 1|254.51|  100| 0| 558681|1
11:15:09.450|11:15:09| 1|254.54|  175| 0| 558682|2
11:15:09.525|11:15:09| 1|254.53|  100|95| 558685|2
11:15:09.525|11:15:09|60|254.53|  100|95| 558686|2
11:15:09.525|11:15:09|60|254.53|  100|95| 558687|2
11:15:09.525|11:15:09| 1|254.53|  100|95| 558688|2
11:15:10.225|11:15:10| 7|254.59|  100|95| 558730|1
11:15:10.225|11:15:10| 7|254.59|  100|95| 558731|1
11:15:10.450|11:15:10| 1|254.63|  100| 0| 558741|2
11:15:10.500|11:15:10| 1|254.63|  900| 0| 558743|2
11:15:10.550|11:15:10| 1|254.63|  500| 0| 558747|2
11:15:11.150|11:15:11| 1|254.60|  100|95| 558786|2
11:15:11.150|11:15:11| 1|254.61|  100|95| 558787|2
11:15:11.150|11:15:11| 1|254.61|  100|95| 558788|2
11:15:11.175|11:15:11| 1|254.64|  100|95| 558790|5|0.01
11:15:12.825|11:15:12| 1|254.64|  100| 0| 558965|5|0.01
11:15:12.825|11:15:12| 1|254.65|  100| 0| 558969|1
11:15:12.850|11:15:12| 1|254.64|  100|95| 558971|5|0.01
11:15:12.875|11:15:12| 7|254.67|  100|95| 558974|2
11:15:12.875|11:15:12| 7|254.67|  100|95| 558975|2
11:15:13.725|11:15:13| 1|254.66|  100| 0| 559006|2
11:15:14.475|11:15:14| 1|254.65|  500| 0| 559218|1
11:15:14.575|11:15:14| 7|254.67|  100|95| 559225|2
11:15:14.575|11:15:14| 7|254.67|  100|95| 559226|2
11:15:14.575|11:15:14| 7|254.67|  100|95| 559227|2
11:15:14.850|11:15:14| 1|254.65|  400| 0| 559250|2
11:15:15.000|11:15:14| 1|254.65|  100| 0| 559258|2
11:15:15.250|11:15:15|60|254.66|  100|95| 559274|2
11:15:15.250|11:15:15| 6|254.67|  100|95| 559276|2
11:15:15.900|11:15:15| 1|254.65|  200| 0| 559417|2
11:15:15.950|11:15:15| 7|254.60|  100|95| 559436|1
11:15:15.950|11:15:15| 7|254.59|  100|95| 559438|4|0.01
11:15:15.950|11:15:15| 7|254.60|  100|95| 559440|1
11:15:16.625|11:15:16| 1|254.56|  100|95| 559626|1
11:15:17.150|11:15:17| 1|254.65|  200| 0| 559644|2
11:15:17.800|11:15:17| 1|254.60|  133| 0| 559692|2
11:15:17.875|11:15:17| 1|254.52|  100|95| 559700|1
11:15:17.875|11:15:17|60|254.53|  100|95| 559701|1|0.01
11:15:17.875|11:15:17|60|254.50|  100|95| 559702|4
11:15:17.875|11:15:17|60|254.48|  100|95| 559703|4|0.01
11:15:17.875|11:15:17| 6|254.51|  100|95| 559704|1
11:15:17.925|11:15:17| 1|254.51|  100| 0| 559706|1
11:15:17.975|11:15:17| 7|254.53|  100|95| 559708|1
11:15:17.975|11:15:17| 7|254.50|  100|95| 559709|4
11:15:17.975|11:15:17| 7|254.48|  100|95| 559710|4
11:15:18.075|11:15:18| 1|254.49|  100| 0| 559720|4
11:15:18.075|11:15:18| 1|254.49|  100| 0| 559721|4
11:15:18.275|11:15:18| 1|254.53|  300| 0| 559741|1
11:15:18.350|11:15:18| 1|254.49|  500| 0| 559749|4
11:15:18.375|11:15:18| 1|254.49|  292|95| 559759|4
11:15:18.475|11:15:18| 1|254.49|  300|95| 559769|4
11:15:18.850|11:15:18| 1|254.49|  308|95| 559829|1
11:15:20.300|11:15:20| 1|254.47|  100|95| 560030|1
11:15:20.300|11:15:20| 1|254.47|  100|95| 560032|1
11:15:20.525|11:15:20| 1|254.47|  100|95| 560043|1
11:15:21.000|11:15:20| 1|254.47|  100|95| 560064|1
11:15:21.025|11:15:20| 1|254.47|  200|95| 560067|1
11:15:21.075|11:15:21| 1|254.44|  100|95| 560073|1
11:15:22.225|11:15:22| 1|254.54|  200| 0| 560146|2
11:15:23.400|11:15:23| 1|254.47|  258|95| 560237|1
11:15:23.400|11:15:23|60|254.46|  100|95| 560238|1
11:15:23.400|11:15:23| 1|254.46|  100|95| 560239|1
11:15:23.400|11:15:23| 1|254.45|  100|95| 560240|1
11:15:23.400|11:15:23| 1|254.44|  120|95| 560241|1
11:15:23.400|11:15:23| 1|254.44|  100|95| 560242|1
11:15:23.400|11:15:23|60|254.45|  100|95| 560243|1
11:15:23.400|11:15:23|60|254.44|  100|95| 560244|1
11:15:23.400|11:15:23| 6|254.44|  100|95| 560245|1
11:15:23.400|11:15:23| 1|254.44|  100|95| 560246|1
11:15:23.450|11:15:23| 1|254.44|  100|95| 560247|1
11:15:23.475|11:15:23| 8|254.44|  100|95| 560251|1
11:15:23.525|11:15:23| 7|254.46|  100|95| 560252|1|0.01
11:15:23.525|11:15:23| 7|254.45|  100|95| 560253|1
11:15:24.425|11:15:24| 7|254.42|  100|95| 560284|1
11:15:26.250|11:15:26| 1|254.45|  100|95| 560340|1
11:15:26.250|11:15:26| 1|254.45|  200|95| 560341|1
11:15:26.250|11:15:26| 1|254.45|  200|95| 560342|1
11:15:26.250|11:15:26| 1|254.40|  100|95| 560343|1
11:15:26.275|11:15:26| 1|254.40|  100|95| 560344|1
11:15:26.300|11:15:26| 6|254.40| 1000|95| 560345|1
11:15:26.300|11:15:26| 1|254.39|  100|95| 560346|1
11:15:26.300|11:15:26| 1|254.34|  100|95| 560347|2|0.00|0002
11:15:26.300|11:15:26| 1|254.39|  100| 0| 560348|1
11:15:26.300|11:15:26| 1|254.34|  100|95| 560349|2|0.00|0002
11:15:26.300|11:15:26| 1|254.34|  100|95| 560350|2|0.00|0002
11:15:26.300|11:15:26| 1|254.34|  400|95| 560351|2|0.00|0002
11:15:26.300|11:15:26| 1|254.34|  200|95| 560352|2|0.00|0002
11:15:26.300|11:15:26| 1|254.33|  100| 0| 560353|4
11:15:26.300|11:15:26| 1|254.33|  100| 0| 560354|4
11:15:26.300|11:15:26| 1|254.33|  400| 0| 560355|4
11:15:26.300|11:15:26| 1|254.34|  100| 0| 560356|2|0.00|0002
11:15:26.300|11:15:26| 1|254.34|  100|95| 560357|2|0.00|0002
11:15:26.300|11:15:26| 1|254.34|  100|95| 560358|2|0.00|0002
11:15:26.300|11:15:26| 1|254.34|  100|95| 560359|2|0.00|0002
11:15:26.350|11:15:26| 1|254.41|  100| 0| 560366|2
11:15:26.425|11:15:26| 7|254.40|  155|95| 560372|2
11:15:26.725|11:15:26| 1|254.34|  200|95| 560400|1
11:15:26.725|11:15:26| 1|254.34|  200| 0| 560401|1
11:15:26.800|11:15:26| 1|254.35|  100|95| 560416|2
11:15:26.850|11:15:26| 1|254.34|  100| 0| 560418|1
11:15:26.925|11:15:26| 1|254.34|  230| 0| 560421|1
11:15:27.100|11:15:27| 1|254.51|  200| 0| 560428|2
11:15:27.925|11:15:27| 1|254.34|  100| 0| 560497|1
11:15:27.925|11:15:27| 1|254.34|  100| 0| 560498|1
11:15:27.925|11:15:27| 7|254.34|  100|95| 560508|1
11:15:28.025|11:15:27| 1|254.34|  500| 0| 560543|1
11:15:28.900|11:15:28| 1|254.38|  100|95| 560624|1
11:15:28.900|11:15:28| 1|254.38|  100|95| 560625|1
11:15:28.900|11:15:28| 1|254.38|  100|95| 560626|1
11:15:28.900|11:15:28| 7|254.38|  100|95| 560636|1
11:15:28.900|11:15:28| 7|254.38|  100|95| 560638|1
11:15:28.900|11:15:28| 7|254.38|  100|95| 560639|1
11:15:28.900|11:15:28| 7|254.39|  100|95| 560640|1
11:15:28.900|11:15:28| 7|254.39|  300|95| 560641|1
11:15:28.925|11:15:28| 1|254.38|  100|95| 560645|1
11:15:28.925|11:15:28| 7|254.37|  100| 0| 560656|2
11:15:28.925|11:15:28| 7|254.37|  300|95| 560657|2
11:15:29.100|11:15:29| 7|254.38|  283|95| 560703|1
11:15:29.100|11:15:29| 7|254.38|  117|95| 560704|1
11:15:29.100|11:15:29| 7|254.38|  100|95| 560705|1
11:15:29.100|11:15:29| 7|254.37|  200|95| 560708|2
11:15:30.300|11:15:30| 1|254.33|  100|95| 560793|1
11:15:30.300|11:15:30| 1|254.33|  100|95| 560794|1
11:15:30.300|11:15:30| 1|254.33|  240|95| 560795|1
11:15:30.300|11:15:30| 1|254.32|  500|95| 560796|1
11:15:30.300|11:15:30| 1|254.32|  100|95| 560797|1
11:15:30.300|11:15:30| 1|254.32|  100|95| 560799|1
11:15:30.300|11:15:30| 1|254.32|  400|95| 560800|1
11:15:30.300|11:15:30| 1|254.32|  100|95| 560801|1
11:15:30.300|11:15:30| 1|254.32|  100|95| 560802|1
11:15:30.300|11:15:30| 1|254.33|  100|95| 560812|1
11:15:30.350|11:15:30|60|254.32|  100|95| 560824|1
11:15:30.350|11:15:30| 1|254.32|  100|95| 560828|1
11:15:30.350|11:15:30| 7|254.34|  100|95| 560830|1
11:15:30.350|11:15:30| 7|254.32|  100|95| 560831|1
11:15:30.375|11:15:30| 7|254.30|  100|95| 560834|2
11:15:30.375|11:15:30| 7|254.29|  100|95| 560836|2|0.01
11:15:30.375|11:15:30| 7|254.28|  100|95| 560837|1|0.02
11:15:30.375|11:15:30| 1|254.32|  100|95| 560846|1
11:15:30.400|11:15:30| 1|254.28|  100|95| 560853|1|0.01
11:15:30.475|11:15:30| 1|254.25|  100|95| 560871|3|0.02
11:15:30.475|11:15:30| 1|254.32|  100|95| 560872|1
11:15:30.475|11:15:30| 1|254.32|  100|95| 560873|1
11:15:30.575|11:15:30| 1|254.27|  100| 0| 560884|2
11:15:30.575|11:15:30| 1|254.27|  100| 0| 560886|2
11:15:30.800|11:15:30| 1|254.26|  200| 0| 560928|2|0.01
11:15:31.075|11:15:31| 1|254.22|  100|95| 560953|2
11:15:31.075|11:15:31| 1|254.22|  100|95| 560954|2
11:15:31.075|11:15:31| 1|254.22|  100|95| 560955|2
11:15:31.075|11:15:31| 1|254.24|  100| 0| 560956|2
11:15:31.250|11:15:31| 7|254.23|  100|95| 560960|2
11:15:31.300|11:15:31|60|254.24|  100| 0| 561009|2
11:15:31.300|11:15:31| 1|254.22|  100|95| 561011|2
11:15:31.300|11:15:31| 1|254.22|  100|95| 561013|2
11:15:31.300|11:15:31|60|254.24|  100| 0| 561014|2
11:15:31.300|11:15:31| 1|254.24|  100|95| 561015|2
11:15:31.300|11:15:31| 1|254.24|  100|95| 561016|2
11:15:31.400|11:15:31| 1|254.27|  100| 0| 561037|2
11:15:31.400|11:15:31|60|254.27|  200| 0| 561038|2
11:15:31.400|11:15:31| 1|254.27|  100| 0| 561039|2
11:15:31.400|11:15:31| 1|254.26|  100| 0| 561041|2
11:15:31.450|11:15:31| 1|254.29|  100|95| 561051|3
11:15:31.450|11:15:31| 1|254.30|  200|95| 561053|2
11:15:31.450|11:15:31| 1|254.30|  100|95| 561054|2
11:15:31.450|11:15:31| 1|254.30|  100|95| 561055|2
11:15:31.550|11:15:31| 7|254.27|  100|95| 561068|2
11:15:31.550|11:15:31| 7|254.28|  100|95| 561069|1
11:15:31.550|11:15:31| 7|254.28|  100|95| 561070|1
11:15:34.350|11:15:34|60|254.28|  100| 0| 561390|1
11:15:34.350|11:15:34| 1|254.30|  100| 0| 561391|2
11:15:34.350|11:15:34| 1|254.30|  100| 0| 561392|2
11:15:34.375|11:15:34| 7|254.30|  100| 0| 561394|2
11:15:34.475|11:15:34|60|254.27|  100| 0| 561400|1
11:15:34.475|11:15:34| 1|254.27|  100| 0| 561401|1
11:15:34.525|11:15:34| 1|254.22|  100| 0| 561402|4
11:15:34.525|11:15:34| 1|254.22|  100| 0| 561403|4
11:15:34.525|11:15:34| 1|254.22|  100| 0| 561404|4
11:15:34.525|11:15:34| 1|254.24|  100| 0| 561405|4|0.01
11:15:34.525|11:15:34|60|254.23|  100| 0| 561406|4|0.01
11:15:34.550|11:15:34| 1|254.23|  100| 0| 561410|4
11:15:34.575|11:15:34| 7|254.23|  100| 0| 561413|4
11:15:34.775|11:15:34| 1|254.26|  200| 0| 561422|4
11:15:35.375|11:15:35| 1|254.31|  200| 0| 561515|2
11:15:35.375|11:15:35| 1|254.27|  100|95| 561516|1
11:15:35.375|11:15:35| 1|254.28|  200|95| 561517|1
11:15:35.375|11:15:35| 1|254.28|  100|95| 561518|1
11:15:35.525|11:15:35| 1|254.23|  300| 0| 561526|1
11:15:35.575|11:15:35| 1|254.23|  100|95| 561535|1
11:15:35.825|11:15:35| 1|254.22|  100| 0| 561554|1
11:15:36.125|11:15:36| 1|254.28|  100| 0| 561571|1
11:15:36.125|11:15:36| 1|254.25|  100| 0| 561572|1|0.01
11:15:36.125|11:15:36| 1|254.27|  100| 0| 561573|1
11:15:36.125|11:15:36| 1|254.29|  100| 0| 561574|1|0.01
11:15:36.150|11:15:36| 1|254.30|  100| 0| 561575|2
11:15:36.150|11:15:36| 1|254.30|  100| 0| 561576|2
11:15:36.175|11:15:36| 1|254.30|  100|95| 561577|2
11:15:36.175|11:15:36| 1|254.28|  375|95| 561578|1
11:15:36.175|11:15:36| 1|254.28|  200|95| 561579|1
11:15:36.175|11:15:36| 1|254.28|  100|95| 561580|1
11:15:36.200|11:15:36| 1|254.30| 3625| 0| 561582|1
11:15:36.275|11:15:36| 8|254.31|  100|95| 561584|2
11:15:36.400|11:15:36| 1|254.27|  425|95| 561602|1
11:15:37.600|11:15:37|59|254.30|  100| 0| 561670|2
11:15:38.350|11:15:38| 1|254.26|  100| 0| 561860|1|0.01
11:15:38.375|11:15:38| 1|254.22|  100| 0| 561864|1
11:15:38.400|11:15:38| 6|254.22|  100|95| 561865|1
11:15:39.100|11:15:39| 1|254.21|  100| 0| 561924|1
11:15:39.450|11:15:39| 1|254.22|  100| 0| 561976|1
11:15:39.700|11:15:39| 7|254.22|  100|95| 562015|1
11:15:40.575|11:15:40| 1|254.29|  100|95| 562094|1|0.01
11:15:40.575|11:15:40| 1|254.31|  100|95| 562099|2
11:15:40.575|11:15:40| 1|254.31|  100| 0| 562100|2
11:15:40.575|11:15:40| 1|254.31|  100| 0| 562109|2
11:15:40.575|11:15:40| 1|254.31|  100| 0| 562110|2
11:15:40.575|11:15:40| 1|254.33|  100|95| 562118|2
11:15:40.600|11:15:40| 7|254.31|  100|95| 562139|2
11:15:40.600|11:15:40| 6|254.31|  100|95| 562168|2
11:15:40.600|11:15:40| 7|254.34|  100|95| 562170|2
11:15:40.600|11:15:40| 1|254.35|  100|95| 562171|5
11:15:40.600|11:15:40| 1|254.31|  100|95| 562172|2
11:15:40.625|11:15:40| 1|254.30|  100|95| 562181|2
11:15:40.625|11:15:40| 1|254.30|  100| 0| 562186|1
11:15:40.625|11:15:40| 1|254.31|  100|95| 562198|2
11:15:40.650|11:15:40| 1|254.32|  100|95| 562226|2
11:15:40.725|11:15:40|59|254.29|  100| 0| 562282|1
11:15:40.900|11:15:40| 1|254.33|  100| 0| 562317|2
11:15:41.175|11:15:41| 1|254.33|  175| 0| 562423|1
11:15:41.325|11:15:41| 1|254.24|  100| 0| 562438|4
11:15:41.325|11:15:41| 1|254.38|  100|95| 562439|1
11:15:41.450|11:15:41| 1|254.42|  100|95| 562443|2
11:15:41.475|11:15:41| 1|254.42|  100|95| 562452|2
11:15:41.550|11:15:41| 1|254.44|  100|95| 562453|2
11:15:41.600|11:15:41| 1|254.41|  100|95| 562454|2
11:15:41.675|11:15:41| 1|254.41|  300| 0| 562462|2
11:15:41.700|11:15:41|60|254.46|  100| 0| 562463|2
11:15:42.200|11:15:42| 1|254.36|  100| 0| 562475|4
11:15:42.750|11:15:42|60|254.46|  100|95| 562514|2
11:15:44.675|11:15:44| 1|254.45|  200| 0| 562586|2
11:15:44.850|11:15:44|60|254.46|  100|95| 562590|2
11:15:44.850|11:15:44| 7|254.47|  100|95| 562591|2
11:15:44.850|11:15:44|60|254.46|  200|95| 562592|2
11:15:44.950|11:15:44| 1|254.45|  100| 0| 562599|2
11:15:45.450|11:15:45| 1|254.49|  100| 0| 562620|1
11:15:45.450|11:15:45| 1|254.49|  100| 0| 562621|1
11:15:45.450|11:15:45| 1|254.49|  100|95| 562622|1
11:15:45.450|11:15:45| 1|254.49|  100|95| 562623|1
11:15:45.675|11:15:45| 1|254.44|  100| 0| 562632|1
11:15:45.775|11:15:45| 1|254.42|  100| 0| 562649|1
11:15:46.425|11:15:46| 7|254.42|  300|95| 562685|1
11:15:46.600|11:15:46| 1|254.39|  100|95| 562771|2
11:15:46.600|11:15:46| 1|254.39|  200|95| 562773|2
11:15:46.750|11:15:46| 1|254.33|  100| 0| 562794|1
11:15:47.700|11:15:47| 1|254.50|  100| 0| 562849|5|0.01
11:15:47.700|11:15:47| 1|254.44|  475| 0| 562850|2|0.01
11:15:48.025|11:15:47| 6|254.33|  100|95| 562868|1
11:15:48.150|11:15:48| 1|254.34|  100| 0| 562871|1
11:15:48.225|11:15:48| 1|254.50|  100| 0| 562872|5|0.01
11:15:50.225|11:15:50| 1|254.32|  200| 0| 563190|1|0.01
11:15:50.575|11:15:50| 1|254.31|  100|95| 563199|1
11:15:50.575|11:15:50| 7|254.32|  100|95| 563200|1
11:15:50.575|11:15:50| 1|254.31|  100|95| 563201|1
11:15:50.975|11:15:50| 1|254.31|  100| 0| 563262|2
11:15:51.225|11:15:51| 1|254.33|  100| 0| 563344|2
11:15:51.225|11:15:51| 1|254.32|  100| 0| 563346|2
11:15:51.450|11:15:51| 1|254.27|  100| 0| 563377|1|0.01
11:15:52.650|11:15:52|60|254.29|  300| 0| 563486|2
11:15:52.650|11:15:52| 7|254.29|  300| 0| 563489|2
11:15:52.650|11:15:52| 7|254.29|  100| 0| 563492|2
11:15:52.700|11:15:52| 1|254.30|  200| 0| 563494|1
11:15:52.825|11:15:52| 1|254.29|  100|95| 563508|2
11:15:52.825|11:15:52| 1|254.29|  100|95| 563509|2
11:15:52.825|11:15:52| 1|254.29|  100|95| 563510|2
11:15:52.975|11:15:52| 1|254.30|  100|95| 563521|1
11:15:53.025|11:15:53| 1|254.30|  200|95| 563524|1
11:15:53.025|11:15:53| 1|254.31|  100|95| 563525|2
11:15:53.025|11:15:53| 1|254.31|  200|95| 563526|2
11:15:53.350|11:15:53| 1|254.31|  100| 0| 563552|2
11:15:55.325|11:15:55| 1|254.34| 1000| 0| 563761|2
11:15:56.925|11:15:56| 1|254.29|  100|95| 563897|1
11:15:57.075|11:15:57| 7|254.29|  100|95| 563930|1
11:15:57.075|11:15:57| 7|254.29|  100|95| 563932|1
11:15:57.075|11:15:57| 7|254.29|  100|95| 563933|1
11:15:57.275|11:15:57| 1|254.35|  300| 0| 563984|5
11:15:57.575|11:15:57| 1|254.32|  100|95| 564029|2
11:15:57.575|11:15:57| 1|254.33|  100|95| 564030|2|0.01
11:15:57.575|11:15:57| 1|254.34|  100|95| 564031|2
11:15:57.575|11:15:57| 1|254.34|  100|95| 564032|2
11:15:57.575|11:15:57| 1|254.34|  100|95| 564033|2
11:15:57.625|11:15:57| 7|254.34|  300| 0| 564036|2
11:15:57.625|11:15:57| 7|254.34|  100| 0| 564037|2
11:15:57.775|11:15:57| 1|254.34|  100|95| 564047|2
11:16:01.775|11:16:01|60|254.28|  200|95| 564420|1
11:16:01.775|11:16:01|60|254.28|  100|95| 564422|1
11:16:01.775|11:16:01|60|254.28|  100|95| 564424|1
11:16:01.775|11:16:01|60|254.28|  100|95| 564436|1
11:16:01.775|11:16:01|60|254.28|  100| 0| 564440|1
11:16:01.800|11:16:01|60|254.28|  100|95| 564469|1
11:16:02.250|11:16:02|60|254.28|  100|95| 564626|1
11:16:02.275|11:16:02| 1|254.28|  400|95| 564642|1
11:16:02.475|11:16:02| 1|254.31|  100|95| 564748|1
11:16:03.000|11:16:02| 1|254.27|  100| 0| 564838|1|0.04
11:16:03.075|11:16:03| 1|254.27|  100| 0| 564841|1|0.04
11:16:04.875|11:16:04| 1|254.27|  100| 0| 565079|1
11:16:05.125|11:16:05| 1|254.27|  200| 0| 565125|1
11:16:05.400|11:16:05| 6|254.27|  100|95| 565159|1
11:16:05.400|11:16:05| 6|254.27|  100|95| 565161|1
11:16:05.700|11:16:05| 1|254.25|  100|95| 565177|2
11:16:05.700|11:16:05| 1|254.25|  100|95| 565178|2
11:16:05.700|11:16:05| 1|254.25|  300|95| 565179|2
11:16:05.725|11:16:05| 1|254.25| 1000|95| 565180|2
11:16:05.725|11:16:05| 1|254.23| 1000|95| 565181|1
11:16:05.725|11:16:05| 1|254.25|  300|95| 565182|2
11:16:05.725|11:16:05| 6|254.21|  100|95| 565183|1
11:16:05.725|11:16:05| 1|254.20|  100|95| 565184|4
11:16:05.725|11:16:05| 6|254.21|  500|95| 565185|1
11:16:05.750|11:16:05| 6|254.20|  100|95| 565186|4
11:16:05.750|11:16:05| 1|254.20|  100|95| 565187|4
11:16:05.750|11:16:05| 6|254.20|  300|95| 565188|4
11:16:05.775|11:16:05| 7|254.26|  100| 0| 565189|2|0.01
11:16:05.775|11:16:05| 7|254.25|  100| 0| 565190|2
11:16:05.775|11:16:05| 7|254.25|  100| 0| 565191|2
11:16:05.775|11:16:05| 7|254.24|  100|95| 565192|1
11:16:05.775|11:16:05| 7|254.24|  100|95| 565193|1
11:16:05.775|11:16:05| 7|254.21|  100|95| 565194|1
11:16:05.775|11:16:05| 7|254.20|  100| 0| 565195|2
11:16:05.775|11:16:05| 7|254.20|  100| 0| 565196|2
11:16:05.775|11:16:05| 7|254.20|  400| 0| 565197|2
11:16:05.775|11:16:05|60|254.16|  200|95| 565198|1
11:16:05.775|11:16:05| 1|254.15|  100|95| 565201|1
11:16:05.775|11:16:05| 1|254.15|  120|95| 565202|1
11:16:05.775|11:16:05| 1|254.15|  100|95| 565203|1
11:16:05.775|11:16:05| 6|254.15|  100|95| 565204|1
11:16:05.775|11:16:05| 1|254.28|  100| 0| 565206|2
11:16:05.775|11:16:05| 1|254.12|  100|95| 565208|1
11:16:05.775|11:16:05| 1|254.12|  100|95| 565210|1
11:16:05.775|11:16:05| 1|254.11|  100|95| 565211|1
11:16:05.775|11:16:05| 1|254.11|  100|95| 565212|1
11:16:05.775|11:16:05| 1|254.12|  100|95| 565213|1
11:16:05.775|11:16:05| 1|254.17|  100|95| 565215|1
11:16:05.775|11:16:05| 1|254.10|  100| 0| 565216|1
11:16:05.775|11:16:05| 1|254.10|  100| 0| 565217|1
11:16:05.800|11:16:05| 1|254.10|  100|95| 565218|1
11:16:05.825|11:16:05| 1|254.10|  100|95| 565219|1
11:16:05.825|11:16:05| 6|254.10|  100|95| 565220|1
11:16:05.825|11:16:05| 6|254.10|  100|95| 565221|1
11:16:05.825|11:16:05| 1|254.10|  100|95| 565223|1
11:16:05.925|11:16:05| 7|254.17|  100| 0| 565229|1
11:16:05.925|11:16:05| 7|254.17|  100| 0| 565230|1
11:16:05.925|11:16:05| 7|254.17|  400| 0| 565231|1
11:16:05.925|11:16:05| 7|254.15|  100|95| 565232|2
11:16:05.925|11:16:05| 7|254.11|  100|95| 565233|1
11:16:05.925|11:16:05| 7|254.14|  100| 0| 565235|2
11:16:05.925|11:16:05| 7|254.09|  108| 0| 565236|1
11:16:05.925|11:16:05| 7|254.09|  300|95| 565237|1
11:16:06.075|11:16:06| 7|254.09|  600| 0| 565246|1
11:16:06.150|11:16:06| 1|254.16|  100|95| 565265|1
11:16:06.250|11:16:06| 7|254.16|  100|95| 565285|1|0.01
11:16:06.250|11:16:06| 7|254.18|  100|95| 565286|2|0.01
11:16:06.325|11:16:06| 1|254.28|  100| 0| 565297|5
11:16:06.450|11:16:06| 7|254.17|  100|95| 565302|2
11:16:07.175|11:16:07|60|254.14|  200|95| 565320|2
11:16:07.200|11:16:07| 1|254.14|  100|95| 565321|2
11:16:07.275|11:16:07| 7|254.16|  138|95| 565330|2
11:16:07.275|11:16:07| 7|254.18|  100|95| 565331|2|0.01
11:16:07.550|11:16:07| 1|254.19|  100| 0| 565372|1
11:16:07.600|11:16:07| 7|254.14|  200|95| 565380|2
11:16:07.750|11:16:07| 1|254.24|  200| 0| 565467|2
11:16:07.750|11:16:07| 1|254.20|  100| 0| 565469|1
11:16:07.825|11:16:07| 1|254.20|  100| 0| 565473|1
11:16:08.000|11:16:07| 1|254.20|  100| 0| 565488|1
11:16:08.050|11:16:08| 1|254.24|  100| 0| 565493|2
11:16:08.200|11:16:08|11|254.13|  700| 0| 565503|1
11:16:08.200|11:16:08|60|254.18|  100|95| 565504|2|0.01
11:16:08.275|11:16:08| 1|254.13|  100| 0| 565505|1
11:16:08.475|11:16:08| 7|254.13|  100| 0| 565511|1
11:16:08.475|11:16:08| 7|254.13|  100| 0| 565512|1
11:16:08.475|11:16:08| 7|254.13|  100| 0| 565513|1
11:16:08.475|11:16:08| 7|254.13|  100| 0| 565514|1
11:16:08.575|11:16:08| 1|254.17|  100| 0| 565521|1
11:16:08.600|11:16:08|60|254.18|  100| 0| 565523|2|0.01
11:16:08.800|11:16:08| 1|254.11|  200|95| 565538|1
11:16:08.800|11:16:08| 1|254.11|  100|95| 565539|1
11:16:09.075|11:16:09| 1|254.09|  300| 0| 565551|4|0.01
11:16:09.275|11:16:09| 7|254.09|  300|95| 565569|4
11:16:10.075|11:16:10|60|254.09|  240|95| 565601|1
11:16:10.800|11:16:10| 1|254.09|  100| 0| 565663|1
11:16:10.950|11:16:10| 1|254.09|  100| 0| 565679|1
11:16:11.025|11:16:10| 1|254.09|  240| 0| 565682|1
11:16:11.025|11:16:10| 1|254.09|  100| 0| 565683|1
11:16:11.300|11:16:11| 7|254.12|  100| 0| 565698|2
11:16:11.550|11:16:11| 1|254.12|  100| 0| 565757|2
11:16:11.675|11:16:11| 1|254.13|  100| 0| 565774|2
11:16:12.100|11:16:12|60|254.09|  100|95| 565795|1
11:16:12.100|11:16:12| 7|254.09|  100|95| 565796|1
11:16:12.175|11:16:12| 1|254.13|  100| 0| 565798|2
11:16:12.900|11:16:12| 7|254.09|  200|95| 565873|1
11:16:12.925|11:16:12| 1|254.09|  100| 0| 565881|1
11:16:13.000|11:16:12|59|254.09|  100| 0| 565890|1
11:16:13.125|11:16:13| 7|254.09|  740|95| 565959|1
11:16:13.300|11:16:13| 7|254.09| 1600| 0| 566006|1
11:16:13.300|11:16:13| 1|254.09|  100| 0| 566013|1
11:16:13.350|11:16:13| 1|254.09|  347| 0| 566018|1
11:16:13.575|11:16:13| 1|254.07|  100| 0| 566064|1
11:16:13.575|11:16:13| 1|254.07|  100| 0| 566065|1
11:16:13.575|11:16:13| 8|254.08|  400|95| 566066|1
11:16:13.600|11:16:13| 1|254.08|  100|95| 566067|1
11:16:13.600|11:16:13| 1|254.08|  100|95| 566068|1
11:16:13.675|11:16:13| 8|254.08|  200| 0| 566073|1
11:16:13.675|11:16:13| 8|254.08|  600|95| 566074|1
11:16:13.800|11:16:13| 8|254.08|  100|95| 566082|1
11:16:13.800|11:16:13| 1|254.07|  100| 0| 566085|1
11:16:14.075|11:16:14| 1|254.07|  100|95| 566103|1
11:16:14.075|11:16:14| 1|254.08|  100| 0| 566104|1
11:16:14.075|11:16:14| 1|254.08|  100| 0| 566106|1
11:16:14.075|11:16:14| 1|254.08|  100| 0| 566107|1
11:16:14.075|11:16:14| 1|254.08|  100| 0| 566108|1
11:16:14.075|11:16:14| 1|254.08|  100| 0| 566123|1
11:16:14.175|11:16:14| 1|254.07|  100|95| 566155|1
11:16:14.175|11:16:14| 1|254.07|  100|95| 566156|1
11:16:14.175|11:16:14| 1|254.07|  100|95| 566157|1
11:16:14.175|11:16:14| 1|254.08|  100|95| 566158|1
11:16:14.175|11:16:14| 1|254.08|  100|95| 566159|1
11:16:14.200|11:16:14| 1|254.06|  100|95| 566165|1
11:16:14.200|11:16:14| 1|254.06|  100|95| 566167|1
11:16:14.200|11:16:14| 1|254.06|  100|95| 566168|1
11:16:14.200|11:16:14| 1|254.06|  100|95| 566169|1
11:16:14.225|11:16:14| 6|254.05|  400|95| 566205|4
11:16:14.400|11:16:14| 6|254.05|  200|95| 566280|1
11:16:15.175|11:16:15| 1|254.10|  100| 0| 566345|2
11:16:15.175|11:16:15|60|254.06|  100| 0| 566346|1
11:16:16.075|11:16:16| 6|254.05|  200|95| 566628|1
11:16:16.425|11:16:16| 7|254.08|  100| 0| 566708|2|0.01
11:16:17.050|11:16:17| 1|254.08|  100|95| 566805|2|0.01
11:16:17.050|11:16:17| 1|254.08|  100|95| 566806|2|0.01
11:16:17.050|11:16:17| 1|254.08|  100|95| 566807|2|0.01
11:16:17.050|11:16:17| 1|254.09|  100|95| 566808|2
11:16:17.050|11:16:17| 1|254.09|  500|95| 566809|2
11:16:17.050|11:16:17| 1|254.10|  100|95| 566813|5
11:16:17.050|11:16:17| 1|254.09|  100|95| 566816|2
11:16:17.075|11:16:17| 1|254.11|  100|95| 566817|2|0.01
11:16:17.075|11:16:17| 1|254.09|  100|95| 566822|2
11:16:17.075|11:16:17| 7|254.09|  100|95| 566825|2
11:16:17.075|11:16:17| 7|254.09|  100|95| 566828|2
11:16:17.075|11:16:17| 7|254.09|  100| 0| 566830|2
11:16:17.075|11:16:17| 7|254.09|  100| 0| 566831|2
11:16:17.075|11:16:17| 7|254.10|  100|95| 566832|5
11:16:17.075|11:16:17| 7|254.10|  100|95| 566833|5
11:16:17.075|11:16:17| 7|254.13|  100|95| 566844|2
11:16:17.175|11:16:17| 1|254.06|  400| 0| 566859|1
11:16:17.225|11:16:17| 7|254.16|  100|95| 566874|2
11:16:17.225|11:16:17| 7|254.16|  100|95| 566875|2
11:16:17.250|11:16:17| 1|254.11|  100|95| 566878|2|0.01
11:16:17.250|11:16:17| 1|254.09|  100|95| 566879|2
11:16:17.250|11:16:17| 1|254.08|  100|95| 566880|2
11:16:17.250|11:16:17| 1|254.08|  100|95| 566881|2
11:16:17.250|11:16:17| 1|254.06|  100|95| 566882|1
11:16:17.875|11:16:17| 1|254.06| 2190| 0| 566901|1
11:16:18.075|11:16:18|60|254.09|  100| 0| 566915|2
11:16:18.075|11:16:18|60|254.09|  100| 0| 566916|2
11:16:18.250|11:16:18| 1|254.18| 1000| 0| 566971|2
11:16:18.350|11:16:18| 1|254.05|  350| 0| 566984|1
11:16:19.600|11:16:19| 1|254.06|  100| 0| 567055|1
11:16:19.600|11:16:19| 1|254.06|  100| 0| 567056|1
11:16:19.600|11:16:19| 1|254.06|  100| 0| 567057|1
11:16:19.600|11:16:19| 1|254.06|  100| 0| 567058|1
11:16:19.750|11:16:19| 1|254.06|  100| 0| 567061|1|0.01
11:16:19.750|11:16:19| 1|254.06|  200| 0| 567062|1|0.01
11:16:19.750|11:16:19| 1|254.06|  200| 0| 567063|1|0.01
11:16:19.750|11:16:19| 1|254.06|  200| 0| 567064|1|0.01
11:16:19.850|11:16:19| 7|254.09|  200|95| 567067|2
11:16:19.950|11:16:19| 6|254.05|  500| 0| 567079|1
11:16:20.025|11:16:19| 1|254.08|  400| 0| 567104|2
11:16:20.300|11:16:20| 1|254.07|  100|95| 567136|1
11:16:20.325|11:16:20| 6|254.05|  400|95| 567142|1
11:16:20.375|11:16:20| 1|254.12|  100| 0| 567152|2
11:16:20.425|11:16:20| 1|254.12|  300| 0| 567156|2
11:16:20.950|11:16:20| 6|254.05|  300|95| 567225|1
11:16:21.050|11:16:20| 1|254.08|  100| 0| 567228|2
11:16:21.050|11:16:21|60|254.02|  100| 0| 567246|1|0.01
11:16:21.125|11:16:21| 1|254.01|  178| 0| 567256|1
11:16:21.150|11:16:21|59|254.02|  100| 0| 567259|1
11:16:21.325|11:16:21| 1|254.01|  100|95| 567283|1
11:16:21.325|11:16:21|60|254.01|  110|95| 567284|1
11:16:21.325|11:16:21| 1|254.01|  100|95| 567285|1
11:16:21.325|11:16:21| 7|254.01|  100|95| 567286|1
11:16:21.325|11:16:21| 7|254.01|  100|95| 567287|1
11:16:21.350|11:16:21| 6|254.01|  100|95| 567288|1
11:16:21.650|11:16:21| 1|254.11|  100| 0| 567303|2
11:16:21.875|11:16:21| 7|254.06|  100| 0| 567326|2
11:16:21.875|11:16:21| 7|254.06|  100| 0| 567327|2
11:16:21.875|11:16:21| 7|254.07|  100| 0| 567328|2|0.01
11:16:21.875|11:16:21| 7|254.07|  100| 0| 567329|2|0.01
11:16:21.900|11:16:21| 7|254.08|  100| 0| 567330|2
11:16:21.900|11:16:21| 1|254.06|  100| 0| 567331|2
11:16:21.900|11:16:21| 1|254.06|  100| 0| 567332|2
11:16:21.900|11:16:21| 1|254.06|  100|95| 567333|2
11:16:21.900|11:16:21| 1|254.07|  100|95| 567334|2|0.01
11:16:21.900|11:16:21| 1|254.09|  100|95| 567335|2
11:16:22.075|11:16:22| 6|254.01|  100|95| 567348|1
11:16:22.150|11:16:22| 1|254.01|  100| 0| 567351|1
11:16:22.150|11:16:22| 1|254.01|  100| 0| 567352|1
11:16:22.150|11:16:22| 1|254.01|  100| 0| 567353|1
11:16:22.225|11:16:22| 1|254.00|  200| 0| 567355|1
11:16:22.225|11:16:22| 1|254.00|  100| 0| 567356|1
11:16:22.225|11:16:22| 1|254.00|  500|95| 567359|1
11:16:22.275|11:16:22| 1|254.00|  100| 0| 567366|1
11:16:22.275|11:16:22| 1|254.00|  200| 0| 567367|1
11:16:22.325|11:16:22| 1|254.00|  143| 0| 567369|1
11:16:22.325|11:16:22| 1|254.06|  100| 0| 567370|2
11:16:22.375|11:16:22|60|254.01|  100|95| 567371|1
11:16:22.375|11:16:22|60|254.01|  100|95| 567372|1
11:16:22.425|11:16:22| 7|254.00|  100| 0| 567376|1
11:16:22.450|11:16:22| 7|254.00|  320| 0| 567377|1
11:16:22.500|11:16:22| 1|254.06|  100| 0| 567380|2
11:16:22.500|11:16:22| 1|254.06|  100| 0| 567381|2
11:16:22.625|11:16:22| 1|254.01|  100| 0| 567389|1
11:16:22.625|11:16:22| 1|254.01|  100| 0| 567391|1
11:16:22.625|11:16:22| 1|254.01|  100| 0| 567393|1
11:16:22.650|11:16:22| 1|254.08|  100|95| 567394|2|0.01
11:16:22.650|11:16:22| 1|254.09|  100|95| 567395|2
11:16:22.650|11:16:22| 1|254.09|  100|95| 567396|2
11:16:22.650|11:16:22| 1|254.09|  100|95| 567397|2
11:16:22.650|11:16:22| 1|254.00|  500| 0| 567398|1
11:16:22.650|11:16:22| 1|254.00|  100| 0| 567399|1
11:16:22.650|11:16:22| 1|254.07|  100| 0| 567401|2
11:16:22.675|11:16:22| 7|254.08|  100| 0| 567403|2
11:16:22.675|11:16:22| 7|254.08|  100| 0| 567404|2
11:16:22.825|11:16:22| 7|254.03|  100| 0| 567422|1
11:16:22.825|11:16:22| 7|254.01|  100| 0| 567423|1|0.01
11:16:23.075|11:16:23| 1|254.00|  100| 0| 567484|1
11:16:23.725|11:16:23| 1|254.00|  200| 0| 567567|1
11:16:23.725|11:16:23| 1|254.00|  157| 0| 567568|1
11:16:23.725|11:16:23| 1|254.00|  200| 0| 567569|1
11:16:24.075|11:16:24| 1|254.00|  250| 0| 567588|1
11:16:24.075|11:16:24| 1|254.00|  200| 0| 567589|1
11:16:24.075|11:16:24| 1|254.00|  100| 0| 567590|1
11:16:24.125|11:16:24| 6|254.04|  200|95| 567595|1
11:16:24.275|11:16:24| 1|254.00|  100| 0| 567598|1
11:16:24.300|11:16:24| 1|254.00|  143| 0| 567599|1
11:16:24.350|11:16:24| 1|254.04|  115| 0| 567600|1
11:16:24.450|11:16:24| 1|254.00| 1900| 0| 567608|1
11:16:24.600|11:16:24| 1|254.04|  300|95| 567630|1
11:16:24.650|11:16:24| 1|254.04|  400| 0| 567635|1
11:16:24.700|11:16:24|60|254.00|  300|95| 567637|1
11:16:24.700|11:16:24|60|254.00|  100|95| 567638|1
11:16:24.750|11:16:24| 1|254.00|  180|95| 567643|1
11:16:24.775|11:16:24| 7|254.01|  100|95| 567645|1|0.01
11:16:24.775|11:16:24| 7|254.00|  180|95| 567646|1
11:16:24.775|11:16:24| 7|254.00|  800|95| 567647|1
11:16:24.775|11:16:24| 7|254.00|  105|95| 567648|1
11:16:24.850|11:16:24| 1|254.00|  100| 0| 567657|1
11:16:24.925|11:16:24| 7|254.00|  195|95| 567670|1
11:16:25.075|11:16:25| 8|254.00|  100|95| 567697|1
11:16:25.175|11:16:25| 7|254.00|  200|95| 567701|1
11:16:25.575|11:16:25| 7|254.00|  200| 0| 567735|1
11:16:25.775|11:16:25| 7|254.00|  105|95| 567738|1
11:16:26.025|11:16:25| 1|254.00|  250| 0| 567763|1
11:16:26.025|11:16:25| 1|254.00|  100| 0| 567764|1
11:16:26.025|11:16:25| 1|254.00|  100| 0| 567765|1
11:16:26.425|11:16:26| 1|254.00|  100|95| 567791|1
11:16:26.425|11:16:26| 1|254.00|  300| 0| 567793|1
11:16:26.425|11:16:26| 1|254.00|  100|95| 567795|1
11:16:26.875|11:16:26| 6|254.00|  100|95| 567828|1
11:16:27.025|11:16:27| 1|254.01|  400| 0| 567831|1
11:16:27.075|11:16:27| 1|254.06|  200| 0| 567833|2|0.01
11:16:27.150|11:16:27| 1|254.00|  100| 0| 567839|1
11:16:27.150|11:16:27| 1|254.00|  100| 0| 567840|1
11:16:27.150|11:16:27| 1|254.00|  300| 0| 567843|1
11:16:27.225|11:16:27| 1|254.00|  200| 0| 567856|1
11:16:27.625|11:16:27| 1|254.02|  195| 0| 567897|1|0.01
11:16:28.475|11:16:28| 1|254.00|  220|95| 568007|1
11:16:28.500|11:16:28| 6|254.00|  100|95| 568010|1
11:16:28.500|11:16:28| 6|254.00|  100|95| 568011|1
11:16:28.500|11:16:28| 6|254.00|  200|95| 568012|1
11:16:28.550|11:16:28| 8|254.00|  450|95| 568020|1
11:16:28.925|11:16:28| 1|254.01|  100|95| 568062|1|0.01
11:16:28.925|11:16:28| 1|254.01|  100|95| 568064|1|0.01
11:16:28.925|11:16:28| 6|254.00|  400|95| 568065|1
11:16:29.175|11:16:29| 1|254.00|  100| 0| 568107|1
11:16:29.325|11:16:29| 1|254.00|  400|95| 568113|1
11:16:29.600|11:16:29| 7|254.06|  100| 0| 568130|2|0.01
11:16:29.600|11:16:29| 7|254.06|  100| 0| 568131|2|0.01
11:16:31.075|11:16:31| 1|254.00|  100| 0| 568234|1
11:16:32.025|11:16:32| 6|254.00|  300|95| 568295|1
11:16:32.050|11:16:32| 1|254.00|  150|95| 568304|1
11:16:32.075|11:16:32| 6|254.00|  100|95| 568307|1
11:16:32.125|11:16:32| 1|254.00|  100|95| 568312|1
11:16:32.150|11:16:32| 1|254.00|  100|95| 568314|1
11:16:32.350|11:16:32| 6|254.01|  100|95| 568333|2
11:16:32.475|11:16:32| 1|254.00|  200|95| 568353|1
11:16:32.575|11:16:32| 1|254.00|  247| 0| 568358|1
11:16:32.650|11:16:32| 6|254.00|  200|95| 568359|1
11:16:32.650|11:16:32| 6|254.00|  100|95| 568360|1
11:16:32.650|11:16:32| 6|254.00|  385|95| 568361|1
11:16:32.675|11:16:32| 1|254.00|  100|95| 568362|1
11:16:32.700|11:16:32| 1|254.00|  800|95| 568363|1
11:16:32.700|11:16:32| 1|254.00|  175|95| 568364|1
11:16:32.725|11:16:32| 1|253.98|  100|95| 568366|4
11:16:32.725|11:16:32|60|253.98|  100|95| 568367|4
11:16:32.725|11:16:32| 1|253.98|  100|95| 568368|4
11:16:32.725|11:16:32| 1|254.00|  935|95| 568369|1
11:16:32.750|11:16:32| 1|253.98|  100|95| 568378|1
11:16:32.775|11:16:32| 1|253.97|  171|95| 568382|1
11:16:32.800|11:16:32| 7|253.99|  100|95| 568392|2
11:16:32.875|11:16:32| 1|253.96|  100|95| 568401|1
11:16:32.875|11:16:32| 1|253.96|  100|95| 568408|1
11:16:32.875|11:16:32| 1|253.96|  100|95| 568409|1
11:16:32.875|11:16:32| 1|253.95|  100|95| 568410|1
11:16:32.925|11:16:32| 1|253.95|  100|95| 568416|1
11:16:32.925|11:16:32| 1|253.95|  100|95| 568417|1
11:16:32.925|11:16:32|60|253.95|  100|95| 568418|1
11:16:32.925|11:16:32| 1|253.95|  200|95| 568420|1
11:16:32.925|11:16:32| 6|253.95|  200|95| 568422|1
11:16:32.925|11:16:32| 1|253.95|  116| 0| 568423|1
11:16:32.925|11:16:32| 6|253.95|  400|95| 568424|1
11:16:32.950|11:16:32| 6|253.95|  300|95| 568425|1
11:16:32.950|11:16:32| 1|253.95| 1000|95| 568426|1
11:16:32.950|11:16:32| 1|253.95|  100|95| 568427|1
11:16:32.950|11:16:32| 1|253.95|  200| 0| 568428|1
11:16:32.975|11:16:32| 1|253.95|  400|95| 568430|1
11:16:33.050|11:16:33| 1|253.95|  500| 0| 568434|1
11:16:33.075|11:16:33| 1|253.95|  200|95| 568435|1
11:16:33.075|11:16:33| 6|253.95| 1000|95| 568436|1
11:16:33.075|11:16:33| 1|253.95|  354|95| 568437|1
11:16:33.075|11:16:33| 1|253.95|  100|95| 568438|1
11:16:33.100|11:16:33| 1|253.95|  200| 0| 568442|1
11:16:33.200|11:16:33| 1|253.95|  130|95| 568451|1
11:16:33.200|11:16:33| 1|253.95|  100|95| 568452|1
11:16:33.375|11:16:33| 1|253.93|  100| 0| 568465|1
11:16:33.425|11:16:33| 1|253.93|  300| 0| 568470|1
11:16:33.425|11:16:33| 1|253.95|  100| 0| 568478|1
11:16:33.575|11:16:33| 1|253.93|  170|95| 568504|1
11:16:33.575|11:16:33| 1|253.93|  330| 0| 568505|1
11:16:33.675|11:16:33| 1|253.90|  100| 0| 568536|1
11:16:33.675|11:16:33| 1|253.90|  100| 0| 568537|1
11:16:33.750|11:16:33| 1|253.90|  100| 0| 568541|1
11:16:33.750|11:16:33| 1|253.90|  500| 0| 568542|1
11:16:33.750|11:16:33| 1|253.90|  100| 0| 568543|1
11:16:33.750|11:16:33| 1|253.90|  100|95| 568544|1
11:16:33.800|11:16:33|60|253.88|  100|95| 568545|1
11:16:33.925|11:16:33| 1|253.88|  100| 0| 568585|1
11:16:34.050|11:16:34| 1|253.88|  149| 0| 568609|1
11:16:34.325|11:16:34| 1|253.90|  100|95| 568638|1
11:16:34.425|11:16:34| 1|253.88|  100|95| 568643|1
11:16:34.425|11:16:34| 1|253.88|  100|95| 568644|1
11:16:34.500|11:16:34| 1|253.88| 1000| 0| 568651|1
11:16:34.525|11:16:34| 7|253.90|  100|95| 568653|1
11:16:34.525|11:16:34| 7|253.90|  100|95| 568654|1
11:16:34.575|11:16:34| 1|253.90|  100|95| 568656|1
11:16:34.575|11:16:34| 1|253.89|  100| 0| 568657|1
11:16:34.625|11:16:34| 1|253.89|  100|95| 568658|1
11:16:36.025|11:16:35| 1|253.88|  100|95| 568715|1
11:16:36.025|11:16:35| 1|253.88|  100|95| 568717|1
11:16:36.025|11:16:35| 1|253.88|  127|95| 568718|1
11:16:36.075|11:16:36| 8|253.88|  151|95| 568721|1
11:16:36.125|11:16:36| 1|253.87|  200|95| 568722|1
11:16:36.125|11:16:36| 1|253.87|  100|95| 568723|1
11:16:36.125|11:16:36| 1|253.87|  100|95| 568724|1
11:16:36.150|11:16:36| 1|253.87|  100|95| 568725|1
11:16:36.225|11:16:36| 6|253.85|  100|95| 568728|1
11:16:36.225|11:16:36| 6|253.85|  200|95| 568729|1
11:16:36.275|11:16:36| 1|253.83|  100| 0| 568736|1
11:16:36.300|11:16:36| 1|253.86|  100| 0| 568738|1|0.01
11:16:36.300|11:16:36| 1|253.87|  100| 0| 568739|1
11:16:36.300|11:16:36| 1|253.88|  100| 0| 568740|1
11:16:36.300|11:16:36|60|253.86|  100| 0| 568744|1|0.01
11:16:36.300|11:16:36| 1|253.89|  100|95| 568745|2
11:16:36.300|11:16:36| 1|253.93|  100|95| 568746|2
11:16:36.300|11:16:36| 1|253.93|  100|95| 568747|2
11:16:36.300|11:16:36| 7|253.83|  100|95| 568749|1
11:16:36.300|11:16:36|60|253.87|  100| 0| 568750|1
11:16:36.300|11:16:36|60|253.87|  100| 0| 568751|1
11:16:36.300|11:16:36| 7|253.83|  100|95| 568752|1
11:16:36.300|11:16:36| 7|253.88|  100| 0| 568753|1
11:16:36.300|11:16:36| 7|253.88|  100| 0| 568755|1
11:16:36.300|11:16:36| 7|253.88|  100| 0| 568756|1
11:16:36.300|11:16:36| 7|253.89|  400|95| 568757|2
11:16:36.300|11:16:36|60|253.88|  100| 0| 568762|1
11:16:36.300|11:16:36| 1|253.93|  400|95| 568764|2
11:16:36.300|11:16:36| 1|253.93|  100|95| 568774|2
11:16:36.300|11:16:36| 1|253.88|  100|95| 568775|1
11:16:36.300|11:16:36| 1|253.90|  100|95| 568779|2
11:16:36.325|11:16:36| 1|253.89|  100|95| 568784|2
11:16:36.325|11:16:36|60|253.91|  100|95| 568789|5
11:16:36.350|11:16:36| 7|253.91|  100|95| 568806|5|0.01
11:16:36.350|11:16:36| 7|253.88|  100|95| 568807|1
11:16:36.350|11:16:36| 7|253.88|  100|95| 568808|1
11:16:36.350|11:16:36| 7|253.88|  100|95| 568809|1
11:16:36.350|11:16:36| 1|253.86|  100| 0| 568811|1
11:16:36.375|11:16:36| 1|253.86|  100| 0| 568812|1
11:16:36.375|11:16:36| 1|253.88|  100|95| 568814|1
11:16:36.375|11:16:36| 1|253.88|  100|95| 568829|1
11:16:36.400|11:16:36| 1|253.88|  100|95| 568830|1
11:16:36.400|11:16:36| 1|253.88|  100|95| 568831|1
11:16:36.400|11:16:36| 1|253.85|  100| 0| 568833|1
11:16:36.400|11:16:36| 1|253.91|  100|95| 568834|5
11:16:36.450|11:16:36|59|253.86|  100| 0| 568840|1
11:16:36.475|11:16:36| 1|253.85|  100| 0| 568846|1|0.01
11:16:36.475|11:16:36| 1|253.85|  100| 0| 568847|1|0.01
11:16:36.500|11:16:36| 1|253.85|  100| 0| 568851|1|0.01
11:16:36.700|11:16:36| 1|253.85|  450|95| 568933|1|0.01
11:16:36.700|11:16:36| 1|253.84|  100|95| 568934|1
11:16:36.700|11:16:36| 1|253.84|  100|95| 568935|1
11:16:36.700|11:16:36| 1|253.83|  100|95| 568936|1
11:16:36.700|11:16:36| 1|253.83|  100|95| 568937|1
11:16:36.700|11:16:36| 1|253.83|  100|95| 568938|1
11:16:36.750|11:16:36| 1|253.83|  691| 0| 568943|1
11:16:36.900|11:16:36|60|253.83|  100|95| 568952|1
11:16:36.900|11:16:36|60|253.82|  100|95| 568953|1
11:16:37.050|11:16:37| 1|253.89|  100|95| 568968|1
11:16:37.075|11:16:37| 1|253.81|  100|95| 568976|1
11:16:37.075|11:16:37| 1|253.80|  180|95| 568978|1
11:16:37.125|11:16:37| 1|253.80|  900| 0| 568980|1
11:16:37.275|11:16:37| 6|253.80|  200|95| 568996|1
11:16:37.375|11:16:37| 1|253.80|  100| 0| 569002|1
11:16:37.450|11:16:37| 7|253.80|  100|95| 569008|1
11:16:37.450|11:16:37| 7|253.80|  100|95| 569009|1
11:16:37.650|11:16:37| 7|253.84|  100| 0| 569031|1|0.01
11:16:38.100|11:16:38| 1|253.79|  100| 0| 569068|1
11:16:38.100|11:16:38|60|253.79|  100| 0| 569069|1
11:16:38.100|11:16:38| 1|253.79|  100| 0| 569070|1
11:16:38.300|11:16:38| 1|253.80|  100|95| 569084|1
11:16:38.300|11:16:38| 1|253.79|  100|95| 569085|1
11:16:38.300|11:16:38| 1|253.76|  100| 0| 569087|1
11:16:38.325|11:16:38| 1|253.79|  200|95| 569088|1
11:16:38.450|11:16:38| 1|253.77|  849| 0| 569094|1
11:16:38.450|11:16:38| 7|253.76|  100|95| 569095|1
11:16:38.450|11:16:38| 7|253.81|  100|95| 569096|2
11:16:38.450|11:16:38| 7|253.81|  100|95| 569097|2
11:16:38.475|11:16:38| 1|253.78|  290|95| 569101|1
11:16:38.525|11:16:38| 1|253.78|  100| 0| 569103|1
11:16:38.650|11:16:38| 1|253.79|  100|95| 569104|1
11:16:38.650|11:16:38| 1|253.78|  210|95| 569105|1
11:16:38.650|11:16:38| 1|253.78|  100|95| 569106|1
11:16:38.650|11:16:38| 7|253.80|  100| 0| 569107|2
11:16:38.725|11:16:38| 1|253.80|  100|95| 569109|2
11:16:38.750|11:16:38| 1|253.80|  100|95| 569110|2
11:16:38.850|11:16:38| 1|253.78|  200|95| 569113|1
11:16:38.850|11:16:38| 1|253.78|  100|95| 569115|1
11:16:38.875|11:16:38| 1|253.76|  200|95| 569116|1
11:16:38.875|11:16:38| 1|253.75|  100|95| 569117|1
11:16:38.975|11:16:38| 1|253.83| 1000| 0| 569118|2
11:16:39.025|11:16:38| 1|253.81|  100| 0| 569119|2
11:16:39.050|11:16:39| 1|253.78|  100|95| 569120|1
11:16:39.050|11:16:39| 1|253.78|  200|95| 569121|1
11:16:39.050|11:16:39| 1|253.78|  590|95| 569122|1
11:16:40.275|11:16:40| 7|253.82|  100|95| 569176|2
11:16:40.475|11:16:40| 7|253.83|  100| 0| 569185|1
11:16:40.475|11:16:40| 7|253.83|  100| 0| 569186|1
11:16:40.475|11:16:40| 7|253.83|  100| 0| 569187|1
11:16:40.475|11:16:40| 7|253.83|  200|95| 569188|1
11:16:41.575|11:16:41| 7|253.87|  100|95| 569318|2
11:16:41.600|11:16:41| 1|253.87|  100|95| 569323|2
11:16:41.600|11:16:41| 1|253.89|  100|95| 569331|5
11:16:41.600|11:16:41| 1|253.90|  100|95| 569341|2
11:16:41.600|11:16:41| 1|253.91|  100|95| 569348|2|0.01
11:16:41.625|11:16:41| 7|253.88|  100|95| 569359|2
11:16:41.625|11:16:41| 7|253.93|  100|95| 569361|5
11:16:41.650|11:16:41| 1|253.96|  100|95| 569393|5
11:16:41.650|11:16:41| 1|253.93|  300|95| 569416|5
11:16:41.650|11:16:41| 1|253.95|  100|95| 569419|5|0.01
11:16:41.650|11:16:41| 1|253.94|  100|95| 569421|5
11:16:41.650|11:16:41| 1|253.93|  100|95| 569423|5
11:16:41.675|11:16:41| 1|253.93|  210|95| 569481|2
11:16:41.700|11:16:41| 1|253.93|  300|95| 569494|2
11:16:41.775|11:16:41| 1|253.98|  100|95| 569522|2|0.01
11:16:41.825|11:16:41|60|253.96|  100|95| 569562|3|0.01
11:16:42.200|11:16:42| 1|253.98|  412|95| 569665|2|0.01
11:16:42.225|11:16:42| 1|254.04|  100|95| 569671|5
11:16:42.425|11:16:42| 6|254.00|  150|95| 569709|2
11:16:42.475|11:16:42| 1|254.01|  100| 0| 569719|5|0.03
11:16:42.575|11:16:42| 1|254.04|  100|95| 569735|2
11:16:42.575|11:16:42|60|254.03|  100|95| 569737|2
11:16:42.600|11:16:42|60|254.04|  100|95| 569745|2
11:16:42.600|11:16:42| 1|254.04|  100|95| 569748|2
11:16:42.600|11:16:42| 1|254.04|  100|95| 569757|2
11:16:42.600|11:16:42| 1|254.04|  100| 0| 569758|2
11:16:42.625|11:16:42| 1|254.04|  100|95| 569768|2
11:16:42.625|11:16:42| 1|254.04|  100|95| 569784|2
11:16:42.625|11:16:42| 1|254.04|  100|95| 569804|2
11:16:42.625|11:16:42| 1|254.08|  150| 0| 569816|5|0.01
11:16:42.650|11:16:42| 1|254.08|  113| 0| 569819|2|0.01
11:16:42.650|11:16:42| 1|254.08|  137| 0| 569820|2|0.01
11:16:42.650|11:16:42| 1|254.08|  100| 0| 569822|2|0.01
11:16:42.650|11:16:42| 1|254.09|  100| 0| 569824|2|0.01
11:16:42.650|11:16:42| 1|254.06|  131|95| 569825|1
11:16:42.650|11:16:42| 1|254.05|  100|95| 569826|1|0.01
11:16:42.675|11:16:42| 1|254.04|  100|95| 569827|2
11:16:42.675|11:16:42| 1|254.04|  100|95| 569836|2
11:16:42.725|11:16:42| 1|253.93|  100| 0| 569844|1
11:16:42.825|11:16:42| 1|254.13|  100|95| 569863|2|0.01
11:16:42.825|11:16:42| 1|254.14|  100|95| 569864|2
11:16:42.825|11:16:42| 1|254.14|  100|95| 569865|2
11:16:42.825|11:16:42| 1|254.14|  100|95| 569866|2
11:16:42.825|11:16:42| 1|254.11|  100|95| 569867|1
11:16:42.825|11:16:42| 1|254.11|  100|95| 569868|1
11:16:42.825|11:16:42| 1|254.11|  100|95| 569869|1
11:16:42.825|11:16:42| 1|254.10|  500|95| 569870|1
11:16:42.825|11:16:42| 1|254.10|  100|95| 569871|1
11:16:42.825|11:16:42| 1|254.10|  100|95| 569872|1
11:16:42.825|11:16:42| 1|254.10|  100|95| 569873|1
11:16:42.825|11:16:42| 1|254.10|  100|95| 569874|1
11:16:42.850|11:16:42| 1|254.14|  100|95| 569876|2
11:16:42.850|11:16:42| 1|254.13|  100| 0| 569878|2|0.01
11:16:42.925|11:16:42| 1|254.14|  100| 0| 569888|2
11:16:42.925|11:16:42| 1|254.14|  100| 0| 569890|2
11:16:42.925|11:16:42| 1|254.08|  100| 0| 569891|1
11:16:42.925|11:16:42| 1|254.13|  100|95| 569892|2|0.01
11:16:42.925|11:16:42| 1|254.07|  100| 0| 569895|1
11:16:42.925|11:16:42| 1|254.06|  120| 0| 569897|1
11:16:42.925|11:16:42| 1|254.06|  100| 0| 569898|1
11:16:42.925|11:16:42| 1|254.08|  100|95| 569900|1|0.01
11:16:42.925|11:16:42| 1|254.07|  100|95| 569901|1
11:16:42.950|11:16:42| 1|254.15|  100| 0| 569904|2|0.01
11:16:43.350|11:16:43| 1|254.05|  100| 0| 569951|1
11:16:43.350|11:16:43| 1|254.05|  100| 0| 569953|1
11:16:43.400|11:16:43|11|254.14|  100| 0| 569955|2|0.05
11:16:43.450|11:16:43| 1|254.06|  800| 0| 569956|1
11:16:44.300|11:16:44| 1|254.07|  100|95| 570037|2|0.01
11:16:44.575|11:16:44| 1|254.11|  100| 0| 570057|5
11:16:44.575|11:16:44| 1|254.11|  150| 0| 570059|5
11:16:44.775|11:16:44|60|254.10|  100|95| 570064|5
11:16:44.950|11:16:44| 1|254.11|  100|95| 570068|5
11:16:45.100|11:16:45| 7|254.11|  100|95| 570074|5
11:16:45.100|11:16:45| 7|254.14|  100|95| 570075|5|0.01
11:16:45.100|11:16:45| 7|254.15|  100|95| 570076|5
11:16:45.125|11:16:45| 6|254.15|  300|95| 570079|1
11:16:45.225|11:16:45| 1|254.06|  500| 0| 570100|1
11:16:45.300|11:16:45| 7|254.16|  100|95| 570116|2
11:16:45.775|11:16:45| 1|254.14|  195| 0| 570176|1
11:16:46.625|11:16:46| 1|254.18|  100|95| 570226|2|0.01
11:16:46.625|11:16:46| 1|254.18|  100|95| 570227|2|0.01
11:16:46.625|11:16:46| 1|254.19|  200|95| 570228|2
11:16:46.625|11:16:46| 1|254.19|  100|95| 570229|2
11:16:46.800|11:16:46| 1|254.14|  106| 0| 570255|1
11:16:46.800|11:16:46| 6|254.14|  100|95| 570265|1|0.01
11:16:47.450|11:16:47| 6|254.13|  100|95| 570320|1
11:16:47.525|11:16:47| 1|254.18|  100| 0| 570330|2|0.01
11:16:47.525|11:16:47| 1|254.19|  100| 0| 570331|2
11:16:47.525|11:16:47| 1|254.19|  100| 0| 570332|2
11:16:47.525|11:16:47| 1|254.20|  100| 0| 570333|2
11:16:47.525|11:16:47| 1|254.20|  480| 0| 570334|2
11:16:47.525|11:16:47| 1|254.20|  420|95| 570335|2
11:16:47.525|11:16:47|60|254.20|  116| 0| 570336|2
11:16:47.525|11:16:47| 1|254.20|  100|95| 570337|2
11:16:47.525|11:16:47| 1|254.20|  100|95| 570338|2
11:16:47.525|11:16:47|60|254.20|  100|95| 570339|2
11:16:47.575|11:16:47| 1|254.20|  100|95| 570340|2
11:16:47.675|11:16:47| 1|254.12|  100| 0| 570343|1
11:16:48.000|11:16:47| 1|254.12|  500| 0| 570426|1
11:16:48.300|11:16:48| 1|254.20|  100|95| 570471|2
11:16:48.325|11:16:48| 1|254.20|  100|95| 570473|2
11:16:48.550|11:16:48| 1|254.22|  200|95| 570501|2
11:16:48.575|11:16:48| 1|254.22|  500|95| 570502|2
11:16:49.000|11:16:48| 1|254.13|  100| 0| 570539|1
11:16:49.000|11:16:48| 1|254.13|  100| 0| 570540|1
11:16:49.175|11:16:49| 1|254.23|  100|95| 570553|2
11:16:49.175|11:16:49| 1|254.23|  100|95| 570554|2
11:16:49.175|11:16:49| 1|254.24|  100|95| 570555|2
11:16:49.175|11:16:49| 1|254.24|  100|95| 570556|2
11:16:49.250|11:16:49|60|254.22|  100|95| 570560|2
11:16:49.275|11:16:49| 6|254.26|  100|95| 570561|2
11:16:49.275|11:16:49| 1|254.26|  200|95| 570562|2
11:16:49.275|11:16:49| 1|254.27|  190|95| 570563|5
11:16:49.300|11:16:49|60|254.23|  100| 0| 570564|2
11:16:49.300|11:16:49|11|254.19|  100| 0| 570565|1
11:16:49.300|11:16:49| 1|254.23|  100| 0| 570566|2
11:16:49.300|11:16:49| 1|254.19|  100| 0| 570567|1
11:16:49.350|11:16:49| 8|254.17|  100| 0| 570569|1
11:16:49.350|11:16:49| 1|254.14|  100|95| 570571|1
11:16:49.400|11:16:49| 7|254.13|  100|95| 570594|1
11:16:49.550|11:16:49| 1|254.12|  300|95| 570638|1
11:16:49.675|11:16:49|60|254.14|  100| 0| 570653|1
11:16:49.675|11:16:49|60|254.19|  100| 0| 570654|2|0.01
11:16:49.825|11:16:49| 1|254.21| 1000| 0| 570659|2
11:16:50.425|11:16:50| 7|254.18|  100| 0| 570686|1|0.02
11:16:50.425|11:16:50| 7|254.20|  100| 0| 570687|2
11:16:50.425|11:16:50| 7|254.20|  600| 0| 570688|2
11:16:50.575|11:16:50| 1|254.07|  300| 0| 570696|1
11:16:50.900|11:16:50| 1|254.14|  100| 0| 570701|1
11:16:51.350|11:16:51| 1|254.13|  500|95| 570724|1
11:16:51.400|11:16:51| 1|254.13|  100|95| 570726|1
11:16:51.400|11:16:51| 1|254.13|  100|95| 570728|1
11:16:51.400|11:16:51| 1|254.13|  100|95| 570741|1
11:16:51.425|11:16:51| 7|254.16|  100|95| 570750|2
11:16:51.450|11:16:51| 1|254.16|  100|95| 570760|2|0.01
11:16:51.475|11:16:51| 1|254.07|  220| 0| 570772|1
11:16:51.900|11:16:51| 1|254.07|  100| 0| 570808|1
11:16:51.925|11:16:51| 1|254.07|  100| 0| 570814|1
11:16:51.925|11:16:51| 1|254.16|  100|95| 570815|2|0.01
11:16:51.975|11:16:51| 1|254.19| 1900| 0| 570829|2
11:16:52.025|11:16:51|59|254.19|  100| 0| 570832|2
11:16:52.100|11:16:52| 1|254.16|  100|95| 570843|2|0.01
11:16:52.200|11:16:52| 1|254.13|  194| 0| 570862|1
11:16:52.200|11:16:52| 1|254.13|  106| 0| 570864|1
11:16:52.575|11:16:52| 1|254.10|  200| 0| 570926|1
11:16:52.700|11:16:52| 1|254.13|  100|95| 570950|1
11:16:52.700|11:16:52| 7|254.15|  100|95| 570970|3
11:16:52.700|11:16:52| 1|254.13|  400| 0| 570977|1
11:16:52.700|11:16:52| 1|254.13|  100|95| 570978|1
11:16:52.700|11:16:52| 7|254.15|  100|95| 570979|3
11:16:52.700|11:16:52| 6|254.19|  300|95| 570993|2
11:16:52.725|11:16:52| 7|254.15|  100|95| 570998|3
11:16:52.725|11:16:52| 1|254.13|  100|95| 571000|1
11:16:52.725|11:16:52| 1|254.13|  100|95| 571001|1
11:16:52.725|11:16:52|60|254.13|  100| 0| 571016|1|0.03
11:16:52.750|11:16:52| 1|254.17|  100|95| 571050|2
11:16:52.750|11:16:52| 1|254.16|  300|95| 571060|2|0.01
11:16:52.800|11:16:52| 1|254.16|  100|95| 571093|2|0.01
11:16:52.850|11:16:52| 1|254.16|  100|95| 571109|2|0.01
11:16:54.325|11:16:54| 1|254.17|  500| 0| 571214|2
11:16:54.575|11:16:54| 1|254.13|  500|95| 571228|1
11:16:55.400|11:16:55| 1|254.13|  100| 0| 571264|1
11:16:55.400|11:16:55| 1|254.13|  100| 0| 571265|1
11:16:55.575|11:16:55| 1|254.13|  100| 0| 571272|1
11:16:55.700|11:16:55| 1|254.13|  200|95| 571276|1
11:16:55.750|11:16:55| 1|254.13|  200| 0| 571278|1
11:16:55.800|11:16:55| 1|254.11|  100| 0| 571333|1
11:16:55.825|11:16:55| 1|254.19|  100| 0| 571347|2
11:16:55.875|11:16:55| 1|254.11|  100| 0| 571362|1
11:16:55.875|11:16:55| 1|254.11|  100| 0| 571373|1
11:16:55.900|11:16:55| 1|254.19|  200| 0| 571382|2
11:16:55.900|11:16:55| 1|254.13|  100| 0| 571383|1
11:16:55.925|11:16:55|60|254.13|  100| 0| 571384|1|0.03
11:16:55.925|11:16:55| 1|254.16|  300| 0| 571386|2|0.01
11:16:55.950|11:16:55| 1|254.13|  100| 0| 571388|1
11:16:55.950|11:16:55| 6|254.19|  300|95| 571389|2
11:16:55.950|11:16:55| 1|254.16|  300| 0| 571390|2|0.01
11:16:55.950|11:16:55| 1|254.19|  300| 0| 571391|2
11:16:56.000|11:16:55| 1|254.20|  900| 0| 571410|5
11:16:56.000|11:16:55| 1|254.20|  300| 0| 571411|5
11:16:56.525|11:16:56| 1|254.11| 1000| 0| 571450|1
11:16:56.600|11:16:56| 1|254.13|  400|95| 571465|1
11:16:56.825|11:16:56| 1|254.19|  100| 0| 571479|2
11:16:56.875|11:16:56| 1|254.13|  100|95| 571487|1
11:16:56.875|11:16:56| 6|254.19|  300|95| 571489|2
11:16:57.175|11:16:57| 1|254.13|  100| 0| 571524|1
11:16:57.425|11:16:57| 1|254.13|  300| 0| 571545|1
11:16:57.475|11:16:57| 1|254.19|  700| 0| 571550|2
11:16:57.900|11:16:57| 1|254.17| 1400| 0| 571578|5
11:16:57.925|11:16:57| 1|254.15|  100| 0| 571579|2
11:16:57.950|11:16:57| 1|254.15|  100| 0| 571583|2
11:16:57.950|11:16:57| 1|254.13| 1000|95| 571584|1
11:16:58.075|11:16:58| 1|254.15|  900| 0| 571587|2
11:16:58.425|11:16:58| 6|254.12|  100|95| 571655|1
11:16:58.425|11:16:58| 1|254.13|  150| 0| 571656|1|0.02
11:16:59.100|11:16:59| 1|254.13| 1000|95| 571705|1|0.02
11:16:59.450|11:16:59| 1|254.13|  200| 0| 571740|1|0.02
11:16:59.450|11:16:59|60|254.13|  100| 0| 571741|1|0.03
11:16:59.475|11:16:59|60|254.13|  100| 0| 571743|1|0.03
11:16:59.475|11:16:59| 1|254.13|  100| 0| 571744|1|0.02
11:16:59.475|11:16:59|60|254.13|  100| 0| 571745|1|0.03
11:16:59.475|11:16:59| 7|254.14|  100| 0| 571748|3
11:16:59.500|11:16:59| 1|254.16| 1300| 0| 571752|2
11:16:59.500|11:16:59| 1|254.16| 1000| 0| 571753|2
11:16:59.625|11:16:59| 1|254.16|  100| 0| 571758|2|0.04
11:16:59.725|11:16:59| 1|254.16|  200| 0| 571762|2|0.04
11:16:59.850|11:16:59| 1|254.16|  300| 0| 571776|2
11:16:59.975|11:16:59| 6|254.12|  500|95| 571778|1
11:17:00.025|11:16:59| 1|254.08|  100| 0| 571782|1
11:17:00.025|11:16:59| 1|254.08|  100|95| 571783|1
11:17:00.025|11:16:59| 1|254.08|  100|95| 571784|1
11:17:00.075|11:17:00|59|254.12|  500| 0| 571787|1
11:17:00.250|11:17:00| 1|254.15|  175| 0| 571791|2|0.04
11:17:00.350|11:17:00| 1|254.07|  100|95| 571798|1
11:17:00.350|11:17:00| 1|254.07|  100|95| 571799|1
11:17:00.475|11:17:00| 1|254.09|  100| 0| 571804|3
11:17:00.550|11:17:00| 1|254.15|  100| 0| 571806|2
11:17:00.575|11:17:00| 1|254.09|  100| 0| 571807|3
11:17:00.800|11:17:00| 1|254.09|  500| 0| 571813|3
11:17:00.925|11:17:00| 1|254.12|  500| 0| 571817|1
11:17:00.925|11:17:00| 1|254.09|  100| 0| 571818|3
11:17:01.025|11:17:01| 1|254.13|  900|95| 571825|5|0.02
11:17:01.025|11:17:01| 6|254.10|  225|95| 571826|2
11:17:01.025|11:17:01| 6|254.10|  100|95| 571827|2
11:17:01.575|11:17:01| 1|254.08|  344| 0| 571857|3
11:17:01.625|11:17:01| 8|254.18|  100|95| 571862|5
11:17:01.625|11:17:01| 1|254.10|  100|95| 571863|2
11:17:01.750|11:17:01| 1|254.15|  100| 0| 571886|2|0.02
11:17:01.775|11:17:01| 1|254.13|  100|95| 571887|1|0.02
11:17:01.775|11:17:01| 6|254.16|  100|95| 571888|2
11:17:01.850|11:17:01| 1|254.12|  100| 0| 571889|1|0.01
11:17:01.900|11:17:01| 7|254.14|  100|95| 571894|3|0.02
11:17:01.975|11:17:01| 1|254.15|  100| 0| 571903|2|0.02
11:17:02.025|11:17:01| 1|254.08|  200|95| 571905|4
11:17:02.025|11:17:01| 1|254.12|  700|95| 571906|1|0.01
11:17:02.075|11:17:02| 7|254.12|  300|95| 571908|1
11:17:02.075|11:17:02| 7|254.12|  100|95| 571909|1
11:17:02.075|11:17:02| 7|254.12|  300|95| 571910|1
11:17:02.075|11:17:02| 7|254.12|  300| 0| 571911|1
11:17:02.125|11:17:02| 1|254.07|  500|95| 571915|1
11:17:02.125|11:17:02| 1|254.07|  100|95| 571916|1
11:17:02.125|11:17:02| 1|254.07|  100|95| 571917|1
11:17:02.125|11:17:02| 1|254.06|  100|95| 571918|1
11:17:02.125|11:17:02| 1|254.06|  100|95| 571919|1
11:17:02.150|11:17:02| 1|254.05|  120|95| 571928|1
11:17:02.175|11:17:02| 7|254.12|  300|95| 571948|1
11:17:02.175|11:17:02| 7|254.07|  100|95| 571951|1
11:17:02.175|11:17:02| 7|254.07|  100|95| 571952|1
11:17:02.175|11:17:02| 7|254.06|  100|95| 571953|1
11:17:02.175|11:17:02| 7|254.06|  100|95| 571954|1
11:17:02.325|11:17:02|59|254.14|  100| 0| 572065|2
11:17:02.325|11:17:02|59|254.14|  100| 0| 572066|2
11:17:02.325|11:17:02|59|254.12|  400| 0| 572067|2
11:17:02.450|11:17:02|60|254.08|  100| 0| 572110|2
11:17:02.775|11:17:02| 1|254.02|  100|95| 572160|1
11:17:02.775|11:17:02| 1|254.02|  200|95| 572161|1
11:17:03.075|11:17:03|59|254.05|  200| 0| 572187|1
11:17:03.075|11:17:03| 7|254.01|  100|95| 572190|1
11:17:03.200|11:17:03| 1|254.00|  100|95| 572202|1
11:17:03.200|11:17:03|60|254.00|  100|95| 572203|1
11:17:03.850|11:17:03| 1|253.96|  250| 0| 572259|1
11:17:04.425|11:17:04| 1|254.05|  500| 0| 572315|2
11:17:05.325|11:17:05| 1|254.00|  100|95| 572443|1
11:17:05.325|11:17:05| 1|254.00|  100|95| 572444|1
11:17:05.325|11:17:05| 1|254.00|  200|95| 572445|1
11:17:05.350|11:17:05| 1|254.00|  100|95| 572447|1
11:17:05.375|11:17:05| 1|253.96|  200| 0| 572449|4
11:17:05.475|11:17:05| 1|254.01|  100|95| 572459|1|0.01
11:17:05.525|11:17:05| 1|254.01|  100|95| 572499|1|0.01
11:17:05.600|11:17:05| 7|254.02|  100|95| 572509|1|0.01
11:17:06.175|11:17:06| 1|254.03|  100|95| 572529|2|0.01
11:17:06.525|11:17:06| 7|254.03|  100| 0| 572562|2|0.01
11:17:06.650|11:17:06| 1|254.16|  900| 0| 572571|5|0.01
11:17:06.650|11:17:06| 1|254.16|  100| 0| 572572|5|0.01
11:17:07.625|11:17:07| 1|254.06|  100|95| 572636|2
11:17:07.700|11:17:07| 1|254.06|  250| 0| 572637|2
11:17:08.250|11:17:08| 1|254.06|  100|95| 572647|2
11:17:08.275|11:17:08| 1|254.01|  300| 0| 572649|1|0.01
11:17:08.300|11:17:08| 1|254.09|  100|95| 572650|2
11:17:08.300|11:17:08| 6|254.08|  200|95| 572652|2
11:17:08.325|11:17:08| 7|254.06|  100|95| 572655|2
11:17:08.325|11:17:08| 7|254.10|  100|95| 572656|2
11:17:08.375|11:17:08| 1|254.14|  100| 0| 572659|5
11:17:08.375|11:17:08| 1|254.14|  900| 0| 572660|5
11:17:08.400|11:17:08| 1|254.10|  100| 0| 572662|2
11:17:08.400|11:17:08| 1|254.10|  100|95| 572665|2
11:17:08.400|11:17:08| 1|254.10|  400|95| 572666|2
11:17:08.400|11:17:08| 1|254.10|  100|95| 572668|2
11:17:08.650|11:17:08| 1|254.04|  493| 0| 572690|1
11:17:08.925|11:17:08|11|254.14|  100| 0| 572710|2|0.05
11:17:09.100|11:17:09| 1|254.13|  100|95| 572722|2|0.01
11:17:10.075|11:17:10| 1|254.04|  500| 0| 572791|1
11:17:10.200|11:17:10| 1|254.04|  224| 0| 572813|1
11:17:10.275|11:17:10| 1|254.08|  100| 0| 572816|1
11:17:10.275|11:17:10| 1|254.08|  100| 0| 572817|1
11:17:10.975|11:17:10| 1|254.10|  100| 0| 572868|2
11:17:11.200|11:17:11| 1|254.13|  100| 0| 572878|2|0.01
11:17:11.900|11:17:11| 1|254.08|  100|95| 572920|1
11:17:11.900|11:17:11| 1|254.04|  200|95| 572921|1
11:17:11.900|11:17:11| 1|254.04|  100|95| 572922|1
11:17:11.900|11:17:11| 1|254.04|  100|95| 572923|1
11:17:11.900|11:17:11| 1|254.04|  100|95| 572924|1
11:17:11.925|11:17:11| 7|254.06|  100|95| 572926|2
11:17:11.925|11:17:11| 7|254.06|  100|95| 572927|2
11:17:11.925|11:17:11| 7|254.06|  100|95| 572928|2
11:17:11.925|11:17:11| 7|254.03|  100|95| 572929|1
11:17:11.925|11:17:11| 1|254.02|  300|95| 572930|2|0.00|0002
11:17:11.950|11:17:11| 1|254.02|  150|95| 572931|2|0.00|0002
11:17:11.975|11:17:11| 1|254.02|  100|95| 572935|2|0.00|0002
11:17:12.025|11:17:11| 1|254.00|  100| 0| 572938|1
11:17:12.050|11:17:12| 1|253.99|  100|95| 572939|4
11:17:12.075|11:17:12| 1|253.99|  113|95| 572941|1
11:17:12.100|11:17:12| 7|254.01|  100|95| 572943|2|0.01
11:17:12.100|11:17:12| 7|254.00|  100| 0| 572945|1
11:17:12.675|11:17:12| 1|254.01|  200| 0| 572971|2
11:17:12.700|11:17:12| 1|254.01|  600|95| 572972|2
11:17:12.700|11:17:12| 1|254.01|  190| 0| 572973|2
11:17:12.850|11:17:12| 7|254.01|  100|95| 572976|2
11:17:12.850|11:17:12| 7|254.01|  100|95| 572977|2
11:17:12.850|11:17:12| 7|254.01|  100|95| 572978|2
11:17:12.850|11:17:12| 7|254.01|  300|95| 572979|2
11:17:12.850|11:17:12| 7|254.01|  100|95| 572980|2
11:17:12.850|11:17:12| 7|254.07|  100|95| 572981|5
11:17:12.850|11:17:12| 7|254.07|  100|95| 572982|5
11:17:12.900|11:17:12| 6|254.08|  100|95| 572984|2
11:17:12.925|11:17:12| 1|253.99|  100|95| 572994|1
11:17:12.925|11:17:12| 1|253.97|  109|95| 572995|4
11:17:13.150|11:17:13| 7|254.09|  100| 0| 573009|5
11:17:14.350|11:17:14| 1|254.04|  100|95| 573049|2|0.01
11:17:14.350|11:17:14| 1|254.06|  100|95| 573050|2
11:17:14.350|11:17:14| 1|254.06|  100|95| 573051|2
11:17:14.350|11:17:14| 1|254.00|  100| 0| 573052|1
11:17:14.350|11:17:14| 1|254.01|  100| 0| 573053|1
11:17:14.350|11:17:14| 1|254.05|  100|95| 573054|2|0.01
11:17:14.350|11:17:14| 1|254.00|  100| 0| 573055|1
11:17:14.400|11:17:14|60|254.00|  100| 0| 573056|1
11:17:14.425|11:17:14| 1|253.99|  100| 0| 573060|1
11:17:14.750|11:17:14| 1|254.06|  100|95| 573070|2
11:17:14.775|11:17:14| 1|254.06|  100|95| 573073|2
11:17:14.775|11:17:14| 1|254.07|  100|95| 573076|5
11:17:14.775|11:17:14| 1|254.07|  100|95| 573079|5
11:17:14.775|11:17:14| 1|254.07|  100|95| 573080|5
11:17:14.800|11:17:14| 1|254.07|  100|95| 573093|5
11:17:14.800|11:17:14|60|254.08|  100|95| 573096|5
11:17:14.800|11:17:14|60|254.08|  100|95| 573101|5
11:17:14.800|11:17:14| 7|254.10|  100|95| 573105|5
11:17:14.800|11:17:14|60|254.08|  100|95| 573119|2
11:17:14.800|11:17:14| 6|254.11|  100|95| 573123|2|0.01
11:17:14.800|11:17:14|60|254.08|  100|95| 573126|2
11:17:14.825|11:17:14| 1|254.09|  100|95| 573138|2
11:17:14.850|11:17:14| 1|254.10|  100|95| 573140|5
11:17:14.875|11:17:14| 1|254.11|  100|95| 573146|2
11:17:14.925|11:17:14| 6|254.06|  100| 0| 573152|2
11:17:17.050|11:17:17| 1|254.06|  100|95| 573299|2
11:17:17.050|11:17:17| 1|254.03|  100|95| 573300|1
11:17:17.050|11:17:17| 1|254.02|  100|95| 573301|1
11:17:17.050|11:17:17| 1|254.00|  100|95| 573302|1
11:17:17.050|11:17:17| 1|254.03|  100| 0| 573303|1
11:17:17.050|11:17:17| 1|254.00|  100|95| 573304|1
11:17:17.075|11:17:17| 1|254.01|  100| 0| 573305|1|0.01
11:17:17.075|11:17:17| 1|254.00| 1000| 0| 573308|1
11:17:17.075|11:17:17| 1|254.01|  252|95| 573312|1|0.01
11:17:17.100|11:17:17| 1|254.00|  200| 0| 573313|1
11:17:17.100|11:17:17| 1|254.00|  131|95| 573314|1
11:17:17.100|11:17:17| 1|254.00|  500|95| 573315|1
11:17:17.150|11:17:17| 7|254.03|  100| 0| 573321|1|0.02
11:17:17.175|11:17:17| 7|254.00|  100| 0| 573323|1
11:17:17.300|11:17:17| 1|253.99|  300| 0| 573328|1
11:17:17.300|11:17:17| 1|253.99|  200| 0| 573329|1
11:17:17.525|11:17:17| 1|253.96|  100|95| 573338|1
11:17:17.525|11:17:17| 1|253.96|  100|95| 573339|1
11:17:17.525|11:17:17| 1|253.96|  100|95| 573340|1
11:17:17.550|11:17:17|11|253.94|  600|95| 573342|1
11:17:17.550|11:17:17| 1|253.98|  100| 0| 573343|1
11:17:17.550|11:17:17| 1|253.98|  200| 0| 573344|1
11:17:17.575|11:17:17| 1|253.92|  100|95| 573346|1
11:17:17.575|11:17:17| 1|253.92|  100|95| 573351|1
11:17:17.575|11:17:17| 1|253.92|  200|95| 573352|1
11:17:17.575|11:17:17| 1|253.92|  400|95| 573353|1
11:17:17.575|11:17:17| 1|253.90|  100|95| 573354|1
11:17:17.575|11:17:17| 1|253.90|  300|95| 573355|1
11:17:17.575|11:17:17| 1|253.90|  100|95| 573356|1
11:17:17.600|11:17:17| 1|253.90|  120|95| 573357|1
11:17:17.600|11:17:17| 1|253.92|  200|95| 573358|1
11:17:17.625|11:17:17| 1|253.93|  199|95| 573359|1
11:17:17.725|11:17:17| 1|253.89|  100| 0| 573362|1|0.01
11:17:17.750|11:17:17| 1|253.89|  924| 0| 573377|1|0.01
11:17:17.750|11:17:17| 1|253.89|  500| 0| 573379|1|0.01
11:17:17.750|11:17:17| 1|253.89|  500| 0| 573380|1|0.01
11:17:17.825|11:17:17| 1|253.89|  250| 0| 573390|1
11:17:17.825|11:17:17| 1|253.89|  312|95| 573391|1|0.01
11:17:17.825|11:17:17| 1|253.89|  100|95| 573392|1|0.01
11:17:17.875|11:17:17| 1|253.97|  100| 0| 573396|1
11:17:17.875|11:17:17| 1|253.98|  100| 0| 573397|1
11:17:17.975|11:17:17| 7|253.89|  100|95| 573410|1
11:17:18.025|11:17:17| 1|253.90|  100| 0| 573411|1
11:17:18.025|11:17:17| 1|253.90|  100| 0| 573412|1
11:17:18.050|11:17:18| 1|253.99|  100| 0| 573414|2
11:17:18.050|11:17:18| 1|253.93|  100| 0| 573415|1
11:17:18.525|11:17:18| 1|254.10| 1000| 0| 573476|2
11:17:18.575|11:17:18| 1|253.95|  100|95| 573478|1|0.01
11:17:18.575|11:17:18| 1|253.96|  100|95| 573479|1
11:17:18.575|11:17:18| 1|253.97|  100|95| 573480|1|0.01
11:17:18.575|11:17:18| 1|253.98|  100|95| 573481|1
11:17:18.575|11:17:18| 1|253.99|  120|95| 573482|2
11:17:18.575|11:17:18| 1|253.99|  200|95| 573483|2
11:17:18.575|11:17:18| 1|254.00|  100|95| 573484|2
11:17:18.575|11:17:18| 1|254.00|  100|95| 573485|2
11:17:18.850|11:17:18| 1|253.89|  117| 0| 573508|1|0.01
11:17:18.900|11:17:18| 7|254.00|  100| 0| 573510|2
11:17:18.950|11:17:18| 1|253.93|  100| 0| 573526|1
11:17:19.100|11:17:19| 1|254.00|  100| 0| 573542|2
11:17:19.650|11:17:19| 1|254.06|  100|95| 573578|5
11:17:19.650|11:17:19| 1|254.08|  100|95| 573581|5|0.01
11:17:19.675|11:17:19| 7|254.11|  100|95| 573591|2|0.01
11:17:19.675|11:17:19| 7|254.12|  100|95| 573592|2
11:17:19.700|11:17:19| 7|254.12|  100|95| 573621|2
11:17:19.850|11:17:19| 1|254.06|  100|95| 573685|2
11:17:19.850|11:17:19| 1|254.06|  130| 0| 573686|2
11:17:19.900|11:17:19|59|254.04|  100| 0| 573705|2
11:17:20.075|11:17:20| 1|254.01|  100| 0| 573714|1
11:17:20.100|11:17:20| 1|254.01|  100| 0| 573717|1
11:17:20.350|11:17:20| 7|254.13|  100|95| 573741|5
11:17:21.050|11:17:21| 1|254.03|  500| 0| 573785|2
11:17:21.425|11:17:21| 1|254.03|  100|95| 573793|1|0.01
11:17:21.425|11:17:21| 1|254.02|  200|95| 573794|1|0.01
11:17:21.425|11:17:21| 1|254.00|  200|95| 573795|1
11:17:21.425|11:17:21| 1|254.00|  100|95| 573796|1
11:17:21.425|11:17:21| 1|253.99|  100|95| 573797|4
11:17:21.500|11:17:21| 7|254.03|  100|95| 573799|1
11:17:21.500|11:17:21| 7|254.03|  100|95| 573800|1
11:17:21.850|11:17:21| 1|253.95|  100| 0| 573808|1
11:17:21.850|11:17:21| 1|253.95|  100| 0| 573809|1
11:17:22.075|11:17:22| 1|254.03|  100|95| 573817|2|0.01
11:17:22.075|11:17:22| 1|254.04|  100| 0| 573818|2
11:17:22.900|11:17:22| 1|254.04|  198|95| 573857|2
11:17:22.900|11:17:22| 1|254.04|  100|95| 573858|2
11:17:22.900|11:17:22| 1|254.04|  100| 0| 573863|2
11:17:22.900|11:17:22| 1|254.08|  100| 0| 573865|2
11:17:22.925|11:17:22| 1|254.09|  100| 0| 573868|2
11:17:22.925|11:17:22| 1|254.11|  120|95| 573869|5
11:17:22.950|11:17:22| 1|254.08|  700|95| 573870|2
11:17:23.225|11:17:23| 1|254.13|  300| 0| 573881|2|0.01
11:17:23.925|11:17:23| 1|254.05|  100| 0| 573924|1
11:17:24.175|11:17:24| 1|254.03|  500| 0| 573946|1
11:17:24.425|11:17:24| 7|254.12|  100|95| 573968|2
11:17:25.175|11:17:25| 1|254.02|  250| 0| 574022|1
11:17:25.175|11:17:25| 7|254.14|  100|95| 574025|2
11:17:25.175|11:17:25| 7|254.15|  100|95| 574026|2
11:17:25.175|11:17:25| 7|254.16|  100|95| 574027|2|0.01
11:17:25.175|11:17:25| 7|254.16|  100|95| 574028|2|0.01
11:17:26.325|11:17:26| 7|254.06|  100| 0| 574114|1
11:17:26.425|11:17:26| 1|254.13|  400|95| 574115|2|0.01
11:17:26.675|11:17:26| 1|254.07|  100|95| 574120|2
11:17:26.750|11:17:26| 7|254.07|  100|95| 574127|2
11:17:26.925|11:17:26| 7|254.15|  100| 0| 574143|2
11:17:26.925|11:17:26| 7|254.15|  200| 0| 574144|2
11:17:27.275|11:17:27|60|254.07|  100|95| 574155|2
11:17:27.300|11:17:27| 1|254.06|  100| 0| 574158|1
11:17:27.325|11:17:27| 1|254.06|  100| 0| 574159|1
11:17:27.325|11:17:27| 7|254.07|  100|95| 574160|2
11:17:27.350|11:17:27| 7|254.07|  100|95| 574161|2
11:17:27.550|11:17:27| 7|254.12|  100| 0| 574171|2
11:17:27.825|11:17:27| 1|254.08|  100| 0| 574187|2
11:17:28.525|11:17:28| 1|254.15|  100| 0| 574234|2
11:17:28.925|11:17:28| 1|254.14|  500| 0| 574243|2|0.01
11:17:29.225|11:17:29| 7|254.10|  100| 0| 574310|2
11:17:29.250|11:17:29| 1|254.14|  500|95| 574342|2|0.01
11:17:29.500|11:17:29| 1|254.07|  100| 0| 574415|1
11:17:30.550|11:17:30| 7|254.07|  100|95| 574465|1
11:17:30.550|11:17:30| 7|254.07|  200|95| 574467|1
11:17:30.650|11:17:30| 1|254.06|  200|95| 574469|2|0.01
11:17:30.650|11:17:30| 1|254.08|  200| 0| 574471|1
11:17:30.725|11:17:30| 1|254.08|  100|95| 574472|1|0.03
11:17:30.750|11:17:30| 7|254.05|  100|95| 574474|1
11:17:31.000|11:17:30| 1|254.04|  400| 0| 574498|1|0.01
11:17:31.050|11:17:31| 7|254.11|  100|95| 574511|2|0.01
11:17:31.050|11:17:31| 7|254.12|  100|95| 574513|2
11:17:31.075|11:17:31|60|254.11|  100| 0| 574529|2|0.01
11:17:31.200|11:17:31| 1|254.08|  100| 0| 574572|1
11:17:31.575|11:17:31| 1|254.14|  100| 0| 574621|2|0.01
11:17:33.625|11:17:33| 1|254.05|  100| 0| 574806|1
11:17:33.625|11:17:33| 1|254.03|  200| 0| 574807|1
11:17:33.625|11:17:33| 1|254.05|  100|95| 574809|1
11:17:33.625|11:17:33| 1|254.02|  700|95| 574810|4|0.01
11:17:33.625|11:17:33| 7|254.03|  100|95| 574812|1
11:17:33.625|11:17:33| 7|254.03|  100|95| 574813|1
11:17:33.625|11:17:33| 7|254.02|  100|95| 574814|4
11:17:33.625|11:17:33| 7|254.02|  100|95| 574815|4
11:17:33.625|11:17:33| 7|254.02|  100|95| 574817|4
11:17:33.675|11:17:33|60|254.05|  100|95| 574826|1|0.08
11:17:33.675|11:17:33| 6|254.00|  100|95| 574849|1
11:17:33.700|11:17:33| 7|254.03|  100|95| 574856|1
11:17:33.700|11:17:33| 7|254.03|  100|95| 574858|1
11:17:33.700|11:17:33| 7|254.02|  100|95| 574860|4
11:17:33.700|11:17:33| 7|254.02|  100|95| 574862|4
11:17:33.700|11:17:33| 7|254.03|  100|95| 574874|1
11:17:33.775|11:17:33| 7|254.07|  100| 0| 574915|1
11:17:33.775|11:17:33| 7|254.07|  100| 0| 574916|1
11:17:33.775|11:17:33| 1|254.00|  100| 0| 574928|1
11:17:33.775|11:17:33| 1|254.00|  100|95| 574929|1
11:17:33.800|11:17:33| 1|253.98|  100|95| 574931|1
11:17:33.800|11:17:33| 1|254.00|  100|95| 574933|1
11:17:33.800|11:17:33| 1|254.00|  300| 0| 574934|1
11:17:33.800|11:17:33| 1|254.00|  100|95| 574937|1
11:17:33.800|11:17:33| 1|254.00|  200|95| 574940|1
11:17:33.850|11:17:33| 1|254.00|  300|95| 574942|1
11:17:33.850|11:17:33| 1|254.00|  100|95| 574944|1
11:17:33.850|11:17:33| 1|254.00|  100| 0| 574955|1
11:17:33.875|11:17:33| 1|254.00|  100| 0| 574960|1
11:17:33.875|11:17:33| 1|254.00|  100|95| 574961|1
11:17:33.925|11:17:33| 1|254.00|  100|95| 574969|1
11:17:33.925|11:17:33| 1|254.00|  100|95| 574970|1
11:17:34.175|11:17:34| 1|254.03|  100|95| 575012|2|0.01
11:17:34.250|11:17:34| 1|254.01|  100|95| 575016|1
11:17:34.275|11:17:34| 1|254.01|  100|95| 575021|1
11:17:34.300|11:17:34| 1|254.01|  100|95| 575026|1
11:17:34.300|11:17:34| 1|254.00|  100|95| 575027|1
11:17:34.325|11:17:34| 1|254.01|  100|95| 575028|1
11:17:34.325|11:17:34| 1|254.00|  100|95| 575029|1
11:17:34.600|11:17:34| 1|254.01|  100|95| 575054|1
11:17:35.500|11:17:35| 1|254.02|  100|95| 575123|1|0.01
11:17:35.500|11:17:35| 1|254.04|  300|95| 575124|2
11:17:35.500|11:17:35| 1|254.04|  100|95| 575125|2
11:17:35.825|11:17:35| 1|254.00|  100|95| 575135|1
11:17:35.875|11:17:35| 7|254.03|  100| 0| 575137|2
11:17:36.525|11:17:36| 1|254.06|  100|95| 575174|2
11:17:36.550|11:17:36|60|254.03|  100|95| 575181|1|0.06
11:17:36.550|11:17:36| 1|254.03|  100|95| 575182|1|0.01
11:17:36.550|11:17:36| 1|254.02|  100|95| 575183|1|0.01
11:17:36.550|11:17:36| 1|254.01|  100|95| 575185|1
11:17:36.550|11:17:36| 1|254.01|  100|95| 575186|1
11:17:36.700|11:17:36| 7|254.01|  100|95| 575199|1
11:17:36.750|11:17:36| 1|254.10| 2000| 0| 575203|2
11:17:38.450|11:17:38| 1|254.00|  100|95| 575432|1|0.00|0002
11:17:38.450|11:17:38| 1|253.99|  100|95| 575433|2
11:17:38.450|11:17:38| 1|253.98|  100| 0| 575434|2
11:17:38.450|11:17:38| 1|253.98|  100| 0| 575435|2
11:17:38.450|11:17:38| 1|253.98|  100| 0| 575436|2
11:17:38.450|11:17:38| 1|253.98|  100|95| 575437|2
11:17:38.500|11:17:38| 1|253.97|  100|95| 575446|1
11:17:38.600|11:17:38| 7|254.00|  100|95| 575447|1|0.00|0002
11:17:38.950|11:17:38| 1|253.97|  100|95| 575471|1
11:17:38.975|11:17:38| 1|253.97|  100|95| 575473|1
11:17:39.000|11:17:38| 7|253.96|  100|95| 575476|4
11:17:39.075|11:17:39| 1|253.97|  100|95| 575479|1
11:17:39.075|11:17:39| 1|253.97|  100|95| 575480|1
11:17:39.075|11:17:39| 1|253.96|  100|95| 575481|4|0.01
11:17:39.075|11:17:39| 1|253.96|  100|95| 575482|4|0.01
11:17:39.075|11:17:39| 1|253.95|  100|95| 575483|4
11:17:39.075|11:17:39| 1|253.95|  100|95| 575484|4
11:17:39.075|11:17:39| 1|253.95|  100|95| 575485|4
11:17:40.725|11:17:40| 1|253.97|  100| 0| 575562|2
11:17:41.425|11:17:41| 1|254.01|  100| 0| 575616|2
11:17:41.700|11:17:41| 1|253.97|  100|95| 575631|1
11:17:41.700|11:17:41| 1|253.96|  100|95| 575632|1
11:17:41.975|11:17:41| 1|253.97|  100|95| 575704|1
11:17:42.000|11:17:41| 1|253.97|  100|95| 575707|1
11:17:42.175|11:17:42| 1|253.97|  100| 0| 575730|1
11:17:42.225|11:17:42| 1|253.97|  100| 0| 575734|1
11:17:42.575|11:17:42| 1|253.97|  100|95| 575752|1
11:17:42.725|11:17:42| 1|253.98|  100|95| 575765|1
11:17:42.725|11:17:42| 1|253.99|  100|95| 575766|2
11:17:42.725|11:17:42| 1|253.99|  100|95| 575767|2
11:17:42.725|11:17:42| 1|254.00|  100|95| 575768|2
11:17:43.000|11:17:42| 1|253.99|  100| 0| 575801|2
11:17:43.650|11:17:43| 1|254.00|  100|95| 575826|2
11:17:43.675|11:17:43| 1|254.01|  100|95| 575827|5
11:17:43.700|11:17:43| 1|254.01|  100| 0| 575828|2
11:17:43.700|11:17:43| 1|254.01|  100| 0| 575829|2
11:17:43.700|11:17:43| 1|254.01|  100|95| 575830|2
11:17:43.700|11:17:43| 1|254.01|  100|95| 575831|2
11:17:43.800|11:17:43| 8|254.01|  100|95| 575832|2
11:17:43.825|11:17:43| 7|254.01|  100|95| 575853|2
11:17:43.825|11:17:43| 7|254.01|  100|95| 575854|2
11:17:44.350|11:17:44| 1|254.07|  100|95| 575890|2|0.01
11:17:44.425|11:17:44| 7|254.06|  100|95| 575891|2
11:17:44.425|11:17:44| 7|254.06|  100|95| 575892|2
11:17:44.425|11:17:44| 7|254.05|  100| 0| 575893|2|0.01
11:17:44.425|11:17:44| 7|254.03|  100| 0| 575894|1|0.01
11:17:44.425|11:17:44| 7|254.03|  100| 0| 575895|1|0.01
11:17:45.225|11:17:45| 1|254.08|  100|95| 575914|2
11:17:45.475|11:17:45| 1|254.08|  100|95| 575921|2
11:17:45.475|11:17:45| 1|254.08|  100|95| 575922|2
11:17:45.475|11:17:45| 1|254.08|  100|95| 575923|2
11:17:46.050|11:17:46| 1|254.10|  400| 0| 575957|2
11:17:46.200|11:17:46| 1|254.08|  200| 0| 575967|2
11:17:46.400|11:17:46| 1|254.10|  268|95| 575982|2
11:17:46.525|11:17:46| 1|254.12|  300|95| 576000|5|0.01
11:17:47.050|11:17:47| 1|254.10| 1309| 0| 576031|2
11:17:47.050|11:17:47| 1|254.10| 1500|95| 576033|2
11:17:47.050|11:17:47|60|254.10| 1200| 0| 576036|2
11:17:47.050|11:17:47| 1|254.10|  300|95| 576038|2
11:17:47.050|11:17:47| 1|254.10|  126|95| 576039|2
11:17:47.050|11:17:47|60|254.10| 1500|95| 576043|2
11:17:47.050|11:17:47| 1|254.10|  800| 0| 576045|2
11:17:47.050|11:17:47| 1|254.10|  100|95| 576050|2
11:17:47.075|11:17:47| 7|254.10| 1200| 0| 576054|2
11:17:47.075|11:17:47| 7|254.10| 1500|95| 576055|2
11:17:47.100|11:17:47| 1|254.10|  100| 0| 576059|2
11:17:47.200|11:17:47| 1|254.10|  100| 0| 576070|2
11:17:47.600|11:17:47| 1|254.11|  100| 0| 576079|2
11:17:47.650|11:17:47| 1|254.11|  100| 0| 576080|2
11:17:47.700|11:17:47| 1|254.10|  500|95| 576081|2
11:17:47.750|11:17:47| 1|254.10|  190|95| 576083|2
11:17:47.750|11:17:47| 1|254.10|  400| 0| 576084|2
11:17:47.750|11:17:47| 1|254.10|  100|95| 576085|2
11:17:47.925|11:17:47| 1|254.10|  100|95| 576118|2
11:17:48.100|11:17:48| 1|254.09|  100|95| 576120|1
11:17:48.375|11:17:48| 1|254.10|  100|95| 576126|2
11:17:48.450|11:17:48| 7|254.04|  100| 0| 576134|2
11:17:49.925|11:17:49| 1|254.10|  100| 0| 576284|2
11:17:53.050|11:17:53| 1|254.09|  300| 0| 576501|2
11:17:53.200|11:17:53| 1|254.02|  100| 0| 576509|1
11:17:53.275|11:17:53| 7|254.09|  100| 0| 576512|2|0.01
11:17:53.500|11:17:53| 1|254.03|  100| 0| 576527|1|0.01
11:17:53.775|11:17:53| 1|254.02|  100| 0| 576542|1
11:17:53.775|11:17:53| 1|254.02|  900| 0| 576543|1
11:17:53.850|11:17:53| 1|254.02| 1800| 0| 576544|1
11:17:54.000|11:17:53| 1|254.07|  100| 0| 576548|2|0.01
11:17:54.000|11:17:53| 1|254.10|  135|95| 576549|2
11:17:54.000|11:17:53| 1|254.09|  100| 0| 576550|2
11:17:54.275|11:17:54| 1|254.04| 2200| 0| 576564|1|0.01
11:17:54.500|11:17:54| 7|254.09|  100|95| 576571|2|0.01
11:17:54.850|11:17:54| 1|254.02|  100| 0| 576580|1
11:17:55.700|11:17:55| 7|254.10|  100| 0| 576814|2
11:17:55.775|11:17:55| 1|254.08|  100|95| 576817|1
11:17:56.025|11:17:55| 1|254.11|  100| 0| 576840|2
11:17:57.225|11:17:57| 7|254.10|  100| 0| 576882|2
11:17:58.350|11:17:58| 1|254.10| 1000| 0| 576928|2
11:17:59.225|11:17:59| 1|254.04|  700| 0| 576989|1
11:18:01.350|11:18:01|60|254.04|  100| 0| 577146|1|0.01
11:18:01.350|11:18:01|60|254.03|  100| 0| 577147|1
11:18:01.525|11:18:01| 7|254.04|  100| 0| 577155|1|0.01
11:18:01.525|11:18:01| 7|254.03|  100| 0| 577156|1
11:18:01.525|11:18:01| 7|254.02|  534| 0| 577157|1
11:18:01.525|11:18:01| 7|254.02|  100| 0| 577158|1
11:18:01.850|11:18:01| 1|254.00|  430| 0| 577168|1
11:18:01.850|11:18:01| 1|253.99|  100|95| 577169|4
11:18:01.850|11:18:01| 1|254.00|  100| 0| 577170|1
11:18:01.875|11:18:01| 1|254.00|  100| 0| 577171|1
11:18:01.950|11:18:01| 7|254.00|  100|95| 577174|1
11:18:02.250|11:18:02| 1|253.99|  100|95| 577178|1
11:18:02.275|11:18:02| 1|253.98|  100|95| 577179|1
11:18:02.275|11:18:02| 1|253.97|  100|95| 577180|1
11:18:02.275|11:18:02| 1|253.98|  100|95| 577181|1
11:18:02.275|11:18:02| 1|253.98|  100|95| 577182|1
11:18:02.275|11:18:02| 1|253.98|  300|95| 577183|1
11:18:02.275|11:18:02| 1|253.98|  100|95| 577184|1
11:18:02.325|11:18:02| 1|253.95|  100|95| 577187|1
11:18:02.325|11:18:02| 1|253.95|  100|95| 577188|1
11:18:02.325|11:18:02| 1|253.95|  100|95| 577189|1
11:18:02.325|11:18:02| 7|253.96|  100|95| 577193|1
11:18:02.325|11:18:02| 7|253.92|  100| 0| 577194|1
11:18:02.550|11:18:02| 7|253.92|  165|95| 577213|1
11:18:02.550|11:18:02| 7|253.92|  100|95| 577214|1
11:18:02.675|11:18:02| 1|253.90|  100| 0| 577219|1
11:18:02.750|11:18:02| 1|253.90|  100|95| 577220|1
11:18:02.875|11:18:02| 1|253.90|  225|95| 577231|1
11:18:02.875|11:18:02| 1|253.90|  500|95| 577232|1
11:18:02.900|11:18:02| 1|253.90|  100|95| 577233|1
11:18:03.000|11:18:02| 1|253.98|  200| 0| 577239|2
11:18:03.025|11:18:02| 8|253.90|  200|95| 577249|1
11:18:03.025|11:18:02| 8|253.90|  375|95| 577250|1
11:18:03.475|11:18:03| 1|253.92|  135|95| 577363|1
11:18:04.050|11:18:04| 1|253.90|  100| 0| 577387|1
11:18:04.125|11:18:04| 1|253.96|  100| 0| 577394|5
11:18:04.725|11:18:04| 1|253.90|  200|95| 577443|1
11:18:05.050|11:18:05| 1|253.90|  300| 0| 577472|1
11:18:05.150|11:18:05| 1|254.01| 1300| 0| 577486|2
11:18:05.225|11:18:05| 1|253.94| 1300| 0| 577488|2
11:18:05.225|11:18:05| 1|253.91|  100| 0| 577490|1|0.01
11:18:05.225|11:18:05| 1|253.90|  100| 0| 577491|1
11:18:05.225|11:18:05| 1|253.91|  100| 0| 577492|1
11:18:05.250|11:18:05| 1|253.91|  500| 0| 577493|1|0.01
11:18:05.250|11:18:05| 7|253.91|  100| 0| 577495|1|0.01
11:18:05.250|11:18:05| 7|253.91|  100| 0| 577496|1|0.01
11:18:05.525|11:18:05| 1|253.90|  600| 0| 577518|1
11:18:05.575|11:18:05| 8|253.90|  100| 0| 577519|1
11:18:05.600|11:18:05| 1|253.90|  100| 0| 577526|1
11:18:05.625|11:18:05| 1|253.89|  100| 0| 577527|1
11:18:05.850|11:18:05| 6|253.88|  180|95| 577535|1
11:18:05.850|11:18:05| 7|253.88|  300|95| 577537|1
11:18:05.850|11:18:05| 1|253.88|  600| 0| 577538|1
11:18:06.475|11:18:06| 1|253.90|  100|95| 577564|1
11:18:06.475|11:18:06| 1|253.92|  100|95| 577565|2
11:18:06.475|11:18:06| 1|253.93|  100|95| 577566|2
11:18:06.475|11:18:06| 1|253.93|  100|95| 577567|2
11:18:06.475|11:18:06| 1|253.93|  100|95| 577568|2
11:18:06.475|11:18:06| 1|253.93|  474|95| 577569|2
11:18:06.675|11:18:06| 1|253.88|  589| 0| 577595|1
11:18:06.775|11:18:06| 1|253.88|  225| 0| 577600|1
11:18:07.275|11:18:07| 1|253.89|  100| 0| 577667|1
11:18:07.750|11:18:07| 1|253.94|  100| 0| 577710|5
11:18:09.025|11:18:08| 1|253.89|  100|95| 577795|1|0.01
11:18:09.025|11:18:08| 1|253.88|  400|95| 577796|1
11:18:09.050|11:18:09| 1|253.88|  100| 0| 577797|1
11:18:09.050|11:18:09| 1|253.88|  100| 0| 577799|1
11:18:09.075|11:18:09| 1|253.88|  100| 0| 577800|1
11:18:09.625|11:18:09| 1|253.87|  100|95| 577817|1
11:18:09.625|11:18:09| 1|253.87|  300|95| 577818|1
11:18:09.625|11:18:09| 1|253.84|  100|95| 577819|4
11:18:09.625|11:18:09| 1|253.84|  100|95| 577820|4
11:18:09.625|11:18:09| 1|253.87|  100|95| 577821|1
11:18:09.625|11:18:09| 6|253.84|  100|95| 577822|1
11:18:09.700|11:18:09| 1|253.84|  100| 0| 577837|1
11:18:09.700|11:18:09| 6|253.81|  200|95| 577838|1
11:18:09.700|11:18:09| 1|253.79|  100|95| 577846|4
11:18:09.700|11:18:09| 1|253.79|  100|95| 577849|4
11:18:09.700|11:18:09| 1|253.79|  100|95| 577850|4
11:18:09.800|11:18:09| 6|253.80|  100|95| 577887|1
11:18:09.800|11:18:09| 6|253.80|  200|95| 577888|1
11:18:09.825|11:18:09| 1|253.79|  100|95| 577889|1
11:18:09.825|11:18:09| 1|253.79|  100|95| 577890|1
11:18:11.075|11:18:11| 1|253.79|  100| 0| 578009|1
11:18:11.075|11:18:11| 1|253.79|  100| 0| 578010|1
11:18:11.175|11:18:11| 1|253.79|  100|95| 578011|2
11:18:11.175|11:18:11| 1|253.79|  100| 0| 578012|2
11:18:11.200|11:18:11| 7|253.79|  200|95| 578014|2
11:18:11.200|11:18:11| 7|253.79|  273| 0| 578016|2
11:18:11.750|11:18:11| 1|253.78|  100| 0| 578062|1
11:18:11.750|11:18:11| 1|253.80|  100|95| 578063|2
11:18:11.750|11:18:11| 1|253.81|  100|95| 578064|2
11:18:11.750|11:18:11| 1|253.81|  100|95| 578065|2
11:18:12.100|11:18:12| 1|253.81|  100| 0| 578081|2
11:18:12.150|11:18:12| 1|253.81|  200|95| 578082|2
11:18:12.150|11:18:12| 1|253.81|  400|95| 578083|2
11:18:12.175|11:18:12| 1|253.78|  300| 0| 578085|1
11:18:12.900|11:18:12| 1|253.81|  300|95| 578123|2
11:18:12.900|11:18:12| 1|253.81|  100|95| 578124|2
11:18:12.900|11:18:12| 1|253.81|  100|95| 578125|2
11:18:12.900|11:18:12| 1|253.81|  100|95| 578126|2
11:18:12.900|11:18:12| 7|253.81|  100| 0| 578127|2
11:18:14.250|11:18:14| 1|253.82|  100|95| 578196|2|0.01
11:18:14.275|11:18:14| 1|253.82|  100|95| 578197|2|0.01
11:18:14.275|11:18:14| 1|253.82|  100|95| 578198|2|0.01
11:18:14.325|11:18:14| 1|253.84|  100|95| 578199|2
11:18:14.350|11:18:14| 1|253.82|  100|95| 578200|1|0.01
11:18:15.400|11:18:15| 1|253.85|  100|95| 578266|1
11:18:16.600|11:18:16|11|253.87|  100| 0| 578354|2|0.01
11:18:16.850|11:18:16| 7|253.86|  100|95| 578356|1|0.01
11:18:17.425|11:18:17| 7|253.85|  100|95| 578412|1
11:18:17.425|11:18:17| 7|253.85|  200|95| 578413|1
11:18:17.650|11:18:17| 1|253.84|  100| 0| 578417|2|0.01
11:18:17.775|11:18:17| 1|253.82|  160|95| 578423|1|0.01
11:18:17.850|11:18:17| 1|253.82|  100|95| 578435|2
11:18:17.850|11:18:17| 1|253.82|  100|95| 578436|2
11:18:17.850|11:18:17| 1|253.82|  100|95| 578437|2
11:18:17.850|11:18:17| 1|253.81|  100|95| 578438|2
11:18:17.850|11:18:17| 1|253.81|  100|95| 578439|2
11:18:18.325|11:18:18| 1|253.84|  100| 0| 578547|2
11:18:18.400|11:18:18| 1|253.79| 2000| 0| 578560|2
11:18:18.825|11:18:18| 1|253.78|  300|95| 578609|2
11:18:18.825|11:18:18| 1|253.76|  100|95| 578611|1
11:18:18.825|11:18:18| 1|253.76|  638| 0| 578612|1
11:18:18.825|11:18:18| 1|253.76|  200|95| 578613|1
11:18:18.825|11:18:18| 1|253.76|  200|95| 578614|1
11:18:18.900|11:18:18| 1|253.76|  768|95| 578657|1
11:18:19.250|11:18:19| 1|253.79|  100| 0| 578683|2
11:18:19.325|11:18:19| 1|253.75|  100|95| 578700|1
11:18:19.325|11:18:19| 1|253.75|  100|95| 578701|1
11:18:19.350|11:18:19| 6|253.74|  100|95| 578703|1
11:18:19.350|11:18:19|60|253.74|  100|95| 578710|1
11:18:19.375|11:18:19| 1|253.73|  100| 0| 578711|1
11:18:19.375|11:18:19|60|253.73|  100|95| 578712|1
11:18:19.375|11:18:19| 1|253.71|  100|95| 578713|1
11:18:19.425|11:18:19| 1|253.74|  200|95| 578719|1
11:18:19.900|11:18:19| 1|253.69|  100| 0| 578745|1
11:18:19.950|11:18:19| 1|253.67|  100| 0| 578748|4
11:18:19.950|11:18:19| 7|253.68|  100|95| 578750|1
11:18:19.950|11:18:19| 7|253.66|  100|95| 578751|4
11:18:19.950|11:18:19| 7|253.65|  100|95| 578752|4|0.01
11:18:19.950|11:18:19| 7|253.65|  100|95| 578753|4|0.01
11:18:19.950|11:18:19| 7|253.68|  100|95| 578754|1
11:18:19.950|11:18:19| 7|253.67|  100|95| 578755|4
11:18:19.950|11:18:19| 7|253.67|  898|95| 578756|4
11:18:20.000|11:18:19| 1|253.74|  100| 0| 578760|1
11:18:20.000|11:18:19| 1|253.67|  100| 0| 578761|4
11:18:20.025|11:18:19| 8|253.67|  100| 0| 578764|4
11:18:20.050|11:18:20| 1|253.74| 1100| 0| 578767|1
11:18:20.100|11:18:20| 1|253.69|  100| 0| 578783|1
11:18:20.100|11:18:20| 1|253.69|  300| 0| 578785|1
11:18:20.100|11:18:20| 1|253.67|  100| 0| 578786|1|0.01
11:18:20.100|11:18:20| 1|253.66|  100| 0| 578787|1
11:18:20.100|11:18:20| 1|253.65|  100| 0| 578788|1
11:18:20.100|11:18:20| 1|253.65|  100| 0| 578789|1
11:18:20.100|11:18:20| 1|253.65|  100| 0| 578790|1
11:18:20.100|11:18:20| 1|253.65|  100|95| 578792|1
11:18:20.100|11:18:20| 1|253.65|  100|95| 578793|1
11:18:20.125|11:18:20| 1|253.65|  100|95| 578794|1
11:18:20.125|11:18:20| 1|253.64|  100|95| 578795|1
11:18:20.125|11:18:20| 1|253.64|  100|95| 578796|1
11:18:20.200|11:18:20| 1|253.62|  200|95| 578802|1
11:18:20.225|11:18:20| 7|253.62|  100|95| 578804|1
11:18:20.225|11:18:20| 7|253.60|  100|95| 578805|1
11:18:20.225|11:18:20| 1|253.60|  100|95| 578809|1
11:18:20.225|11:18:20| 1|253.60|  100|95| 578811|1
11:18:20.250|11:18:20| 1|253.60|  100|95| 578847|1
11:18:20.300|11:18:20| 1|253.60|  216|95| 578869|1
11:18:20.325|11:18:20| 7|253.60|  100|95| 578892|1
11:18:20.350|11:18:20| 1|253.58|  400|95| 578911|1|0.03
11:18:20.350|11:18:20| 1|253.57|  270| 0| 578915|4|0.03
11:18:20.375|11:18:20| 1|253.57|  100| 0| 578916|4|0.03
11:18:20.400|11:18:20| 1|253.57|  100|95| 578917|4|0.03
11:18:20.425|11:18:20| 1|253.63|  100| 0| 578918|1|0.01
11:18:20.450|11:18:20|59|253.60|  100| 0| 578919|1
11:18:20.575|11:18:20| 1|253.56|  100|95| 578925|4|0.01
11:18:20.600|11:18:20| 6|253.55|  100|95| 578926|4
11:18:20.600|11:18:20|60|253.59|  100| 0| 578927|3|0.02
11:18:20.625|11:18:20| 1|253.54|  100|95| 578928|4
11:18:20.650|11:18:20|60|253.59|  100| 0| 578929|3|0.02
11:18:20.650|11:18:20| 1|253.60|  100| 0| 578930|1
11:18:20.650|11:18:20| 1|253.57|  230|95| 578931|1
11:18:20.650|11:18:20| 1|253.57|  100|95| 578932|1
11:18:20.650|11:18:20| 1|253.56|  100|95| 578933|4|0.01
11:18:20.725|11:18:20| 7|253.55|  100|95| 578934|1|0.01
11:18:20.775|11:18:20| 1|253.54|  100|95| 578948|1
11:18:20.925|11:18:20| 5|253.57|  100| 0| 578979|1
11:18:21.075|11:18:21| 1|253.55|  100|95| 579005|1|0.01
11:18:21.075|11:18:21| 1|253.54|  270|95| 579006|1
11:18:21.075|11:18:21|60|253.54|  100|95| 579009|1
11:18:21.075|11:18:21|60|253.53|  110|95| 579010|1
11:18:21.100|11:18:21| 1|253.53|  100|95| 579011|1
11:18:21.100|11:18:21| 1|253.52|  150|95| 579012|4|0.01
11:18:21.150|11:18:21|60|253.52|  270|95| 579018|4
11:18:21.225|11:18:21| 1|253.55|  100|95| 579025|1|0.01
11:18:21.225|11:18:21|60|253.54|  100|95| 579027|1
11:18:21.225|11:18:21|60|253.54|  100|95| 579038|1
11:18:21.225|11:18:21|60|253.52|  400|95| 579040|4
11:18:21.225|11:18:21|60|253.52|  554|95| 579068|4
11:18:21.275|11:18:21| 1|253.57|  100|95| 579109|1
11:18:21.275|11:18:21| 1|253.58|  100|95| 579110|2|0.01
11:18:21.275|11:18:21| 1|253.61|  100|95| 579111|2
11:18:21.300|11:18:21|60|253.55|  100|95| 579112|1|0.01
11:18:21.300|11:18:21|60|253.59|  100|95| 579119|2
11:18:21.350|11:18:21| 8|253.59|  100|95| 579126|2
11:18:21.350|11:18:21|60|253.55|  100| 0| 579129|1|0.01
11:18:21.425|11:18:21| 1|253.52|  100| 0| 579133|4|0.01
11:18:21.450|11:18:21|60|253.53|  100| 0| 579144|1
11:18:21.475|11:18:21| 1|253.53|  100| 0| 579147|1
11:18:21.575|11:18:21|60|253.52|  700|95| 579159|1
11:18:21.675|11:18:21|60|253.52|  527|95| 579170|1
11:18:21.775|11:18:21|60|253.52|  100|95| 579188|1
11:18:22.000|11:18:21| 1|253.51|  100|95| 579203|1
11:18:22.025|11:18:21| 6|253.51|  200|95| 579206|1
11:18:22.025|11:18:21|60|253.54|  100|95| 579207|1
11:18:22.075|11:18:22| 1|253.56|  100|95| 579213|2|0.01
11:18:22.075|11:18:22| 1|253.51|  100| 0| 579214|1
11:18:22.125|11:18:22| 1|253.51|  100| 0| 579217|1
11:18:22.150|11:18:22| 1|253.51|  100|95| 579220|1
11:18:22.150|11:18:22| 1|253.51|  100| 0| 579221|1
11:18:22.175|11:18:22| 1|253.51|  100| 0| 579222|1
11:18:22.250|11:18:22| 1|253.50| 1838| 0| 579224|1
11:18:22.250|11:18:22| 1|253.50|  350| 0| 579226|4
11:18:22.350|11:18:22| 1|253.50|  100| 0| 579228|4
11:18:22.375|11:18:22| 1|253.50|  100| 0| 579229|4
11:18:22.600|11:18:22| 1|253.50|  100|95| 579245|1
11:18:22.600|11:18:22| 1|253.50|  400|95| 579250|1
11:18:22.950|11:18:22| 7|253.50|  100|95| 579269|1
11:18:23.275|11:18:23| 1|253.52|  100|95| 579322|1
11:18:23.275|11:18:23|60|253.53|  100| 0| 579324|1
11:18:23.275|11:18:23|60|253.54|  100| 0| 579326|2
11:18:23.775|11:18:23| 7|253.54|  200|95| 579393|2
11:18:23.775|11:18:23| 7|253.54|  100| 0| 579394|2
11:18:23.925|11:18:23| 1|253.56|  100|95| 579404|2|0.01
11:18:23.925|11:18:23| 1|253.57|  100|95| 579405|2
11:18:23.925|11:18:23| 1|253.57|  100|95| 579406|2
11:18:23.925|11:18:23| 1|253.57|  100|95| 579407|2
11:18:23.975|11:18:23| 7|253.55|  100| 0| 579410|2
11:18:23.975|11:18:23| 7|253.55|  100|95| 579411|2
11:18:23.975|11:18:23| 7|253.55|  100|95| 579412|2
11:18:23.975|11:18:23| 7|253.55|  100|95| 579413|2
11:18:23.975|11:18:23| 7|253.55|  100|95| 579414|2
11:18:23.975|11:18:23| 7|253.55|  100|95| 579415|2
11:18:23.975|11:18:23| 7|253.57|  100|95| 579416|2
11:18:23.975|11:18:23| 1|253.60|  100|95| 579438|2
11:18:23.975|11:18:23| 1|253.61|  100|95| 579439|2|0.01
11:18:23.975|11:18:23| 1|253.63|  100|95| 579440|5
11:18:23.975|11:18:23| 7|253.60|  100|95| 579446|2
11:18:24.000|11:18:23| 1|253.60|  100|95| 579462|2
11:18:24.000|11:18:23| 1|253.62|  100|95| 579463|2|0.01
11:18:24.025|11:18:24| 6|253.63|  100|95| 579501|2
11:18:24.050|11:18:24| 7|253.62|  100|95| 579513|2
11:18:24.100|11:18:24| 1|253.61|  100| 0| 579534|2|0.01
11:18:24.200|11:18:24| 1|253.60|  100| 0| 579553|2
11:18:24.600|11:18:24| 1|253.63|  200| 0| 579603|2
11:18:24.600|11:18:24| 1|253.63|  200|95| 579604|2
11:18:24.625|11:18:24| 1|253.63|  400|95| 579605|2
11:18:24.625|11:18:24|60|253.62|  100|95| 579606|2
11:18:24.650|11:18:24| 1|253.58|  100| 0| 579611|4
11:18:24.700|11:18:24| 1|253.58|  300| 0| 579619|4
11:18:24.975|11:18:24| 6|253.63|  100|95| 579637|2
11:18:24.975|11:18:24| 6|253.63|  200|95| 579644|2
11:18:24.975|11:18:24| 6|253.63|  600|95| 579646|2
11:18:24.975|11:18:24| 6|253.63|  100|95| 579648|2
11:18:24.975|11:18:24| 1|253.63|  100|95| 579651|2
11:18:25.000|11:18:24| 1|253.56| 1000| 0| 579654|4|0.01
11:18:25.125|11:18:25|60|253.63|  100|95| 579668|2
11:18:25.475|11:18:25| 1|253.65|  100|95| 579687|5
11:18:25.475|11:18:25| 1|253.65|  100|95| 579688|5
11:18:25.475|11:18:25| 1|253.65|  200|95| 579689|5
11:18:25.475|11:18:25| 1|253.65|  200|95| 579690|5
11:18:25.575|11:18:25| 7|253.64|  200|95| 579694|2
11:18:25.575|11:18:25| 7|253.64|  100|95| 579695|2
11:18:25.575|11:18:25| 7|253.65|  100|95| 579696|2
11:18:25.775|11:18:25| 7|253.66|  100|95| 579701|2|0.01
11:18:26.025|11:18:25| 1|253.67|  100| 0| 579714|2|0.01
11:18:26.800|11:18:26|60|253.71|  100|95| 579777|5
11:18:26.800|11:18:26| 7|253.67|  300|95| 579785|2
11:18:26.900|11:18:26| 1|253.75|  100|95| 579834|5
11:18:27.050|11:18:27| 5|253.71|  100| 0| 579843|5|0.79
11:18:27.375|11:18:27| 7|253.63|  100| 0| 579856|1
11:18:27.625|11:18:27| 1|253.77|  100| 0| 579877|2
11:18:27.775|11:18:27| 1|253.77|  100| 0| 579882|2
11:18:27.825|11:18:27| 1|253.77| 1000| 0| 579885|2
11:18:28.050|11:18:28| 1|253.71|  100|95| 579930|2|0.01
11:18:28.050|11:18:28| 1|253.66|  100|95| 579931|1
11:18:28.050|11:18:28| 1|253.66|  100|95| 579932|1
11:18:28.175|11:18:28| 7|253.65|  100|95| 579946|1|0.01
11:18:28.175|11:18:28| 7|253.65|  100|95| 579947|1|0.01
11:18:28.175|11:18:28| 7|253.65|  100|95| 579948|1|0.01
11:18:28.175|11:18:28| 7|253.64|  100|95| 579950|1
11:18:28.175|11:18:28| 7|253.64|  100|95| 579951|1
11:18:28.175|11:18:28| 7|253.64|  151|95| 579952|1
11:18:28.200|11:18:28|11|253.75|  100| 0| 579954|2|0.02
11:18:29.400|11:18:29| 1|253.77|  100| 0| 580119|2
11:18:29.600|11:18:29| 1|253.67|  300| 0| 580124|1
11:18:29.750|11:18:29| 1|253.77|  100| 0| 580129|2
11:18:29.750|11:18:29| 1|253.78|  100| 0| 580130|2|0.01
11:18:29.750|11:18:29| 1|253.79|  100| 0| 580131|2
11:18:30.300|11:18:30| 1|253.77|  100| 0| 580148|2
11:18:30.300|11:18:30| 1|253.76|  100| 0| 580154|2|0.01
11:18:30.400|11:18:30| 1|253.83|  100| 0| 580180|2
11:18:30.400|11:18:30| 1|253.84|  100| 0| 580181|2
11:18:30.450|11:18:30| 1|253.76|  500| 0| 580182|1
11:18:30.450|11:18:30| 1|253.83|  100|95| 580183|2
11:18:30.550|11:18:30|60|253.81|  100| 0| 580189|1|0.04
11:18:30.800|11:18:30|60|253.82|  100| 0| 580196|2|0.03
11:18:30.825|11:18:30| 1|253.81|  300| 0| 580198|1
11:18:30.875|11:18:30| 6|253.84|  100|95| 580199|2
11:18:30.975|11:18:30| 6|253.84|  100|95| 580202|2
11:18:31.025|11:18:30| 6|253.85|  100|95| 580207|2
11:18:31.025|11:18:30|60|253.86|  100|95| 580208|2
11:18:31.050|11:18:31| 1|253.88|  200|95| 580209|5
11:18:31.050|11:18:31| 1|253.88|  400|95| 580210|5
11:18:31.050|11:18:31| 1|253.88|  100|95| 580211|5
11:18:31.050|11:18:31| 1|253.88|  300|95| 580212|5
11:18:31.075|11:18:31| 1|253.86|  100| 0| 580213|2
11:18:31.075|11:18:31| 1|253.86|  100|95| 580215|2
11:18:31.125|11:18:31| 7|253.86|  100|95| 580216|2
11:18:31.125|11:18:31| 1|253.83|  100|95| 580217|2|0.01
11:18:31.125|11:18:31| 1|253.82|  100|95| 580218|2
11:18:31.125|11:18:31| 1|253.77|  115|95| 580219|1
11:18:31.425|11:18:31| 1|253.82|  100|95| 580232|2
11:18:31.425|11:18:31| 1|253.82|  100|95| 580233|2
11:18:31.425|11:18:31| 1|253.82|  100|95| 580234|2
11:18:31.425|11:18:31| 1|253.83|  107|95| 580235|2
11:18:31.600|11:18:31|11|253.77|  100| 0| 580236|1
11:18:32.200|11:18:32| 1|253.75|  100| 0| 580254|1
11:18:32.500|11:18:32| 1|253.85|  143|95| 580275|2
11:18:33.525|11:18:33| 7|253.85|  100|95| 580301|2
11:18:33.950|11:18:33|59|253.86|  489| 0| 580306|2
11:18:34.200|11:18:34|11|253.85|  100| 0| 580317|2
11:18:34.725|11:18:34| 7|253.84|  100| 0| 580377|2
11:18:34.925|11:18:34| 1|253.85|  100| 0| 580400|2
11:18:35.125|11:18:35| 7|253.85|  100| 0| 580419|2
11:18:35.325|11:18:35| 1|253.86| 2000| 0| 580427|2
11:18:35.875|11:18:35| 1|253.84|  100| 0| 580465|2|0.01
11:18:36.575|11:18:36|60|253.85|  100| 0| 580545|2
11:18:36.575|11:18:36|60|253.85|  100| 0| 580546|2
11:18:36.575|11:18:36|60|253.85|  100| 0| 580547|2
11:18:36.800|11:18:36| 1|253.81|  100|95| 580564|1
11:18:36.950|11:18:36| 7|253.81|  100|95| 580567|1
11:18:36.950|11:18:36| 7|253.80|  100|95| 580568|1
11:18:36.950|11:18:36| 7|253.79|  100|95| 580569|4
11:18:36.950|11:18:36| 1|253.80|  100|95| 580570|1
11:18:37.025|11:18:37| 1|253.82|  100|95| 580571|2
11:18:37.025|11:18:37| 1|253.83|  100|95| 580572|2|0.01
11:18:37.075|11:18:37| 7|253.77|  100|95| 580576|1
11:18:37.075|11:18:37| 7|253.77|  100|95| 580577|1
11:18:37.075|11:18:37| 7|253.77|  100|95| 580578|1
11:18:37.075|11:18:37| 7|253.77|  100|95| 580579|1
11:18:37.075|11:18:37| 7|253.77|  100|95| 580580|1
11:18:37.750|11:18:37| 1|253.78|  200| 0| 580596|1
11:18:37.850|11:18:37| 1|253.84|  100| 0| 580604|2
11:18:37.925|11:18:37| 1|253.78|  300| 0| 580605|1
11:18:37.925|11:18:37| 1|253.78|  300| 0| 580606|1
11:18:37.950|11:18:37| 1|253.78|  300| 0| 580607|1
11:18:37.950|11:18:37| 1|253.78|  300| 0| 580608|1
11:18:38.450|11:18:38| 1|253.85|  400| 0| 580650|2
11:18:39.225|11:18:39| 1|253.83|  300|95| 580707|2
11:18:40.225|11:18:40| 1|253.84|  100| 0| 580781|2
11:18:40.275|11:18:40| 7|253.84|  100| 0| 580785|2
11:18:40.275|11:18:40| 7|253.84|  100| 0| 580786|2
11:18:40.325|11:18:40| 8|253.84|  100| 0| 580787|2
11:18:40.325|11:18:40| 1|253.83|  100| 0| 580788|2
11:18:40.475|11:18:40| 1|253.85|  100|95| 580901|2
11:18:40.475|11:18:40| 1|253.85|  100|95| 580904|2
11:18:40.500|11:18:40| 1|253.86|  200|95| 580921|2|0.01
11:18:40.625|11:18:40| 1|253.78|  100| 0| 580923|1
11:18:41.200|11:18:41| 1|253.87|  100|95| 580964|2|0.01
11:18:41.200|11:18:41| 1|253.88|  386|95| 580965|2
11:18:41.475|11:18:41| 1|253.83|  100|95| 580983|2
11:18:41.500|11:18:41| 1|253.83|  100|95| 580998|1
11:18:41.500|11:18:41| 1|253.83|  100|95| 580999|1
11:18:41.550|11:18:41| 1|253.86|  200|95| 581011|2
11:18:41.575|11:18:41| 1|253.86|  100|95| 581012|2
11:18:41.575|11:18:41| 1|253.86|  100|95| 581013|2
11:18:41.575|11:18:41| 1|253.86|  100|95| 581014|2
11:18:41.625|11:18:41|60|253.84|  100| 0| 581019|2
11:18:41.950|11:18:41| 1|253.83|  100|95| 581040|1
11:18:42.025|11:18:41| 1|253.78|  200| 0| 581042|1
11:18:42.350|11:18:42| 1|253.84|  100| 0| 581090|2
11:18:42.350|11:18:42| 1|253.84|  100| 0| 581091|2
11:18:42.375|11:18:42| 7|253.78|  156|95| 581096|2
11:18:42.375|11:18:42| 7|253.77|  100| 0| 581097|1
11:18:42.425|11:18:42| 1|253.86|  200| 0| 581099|2
11:18:42.600|11:18:42| 7|253.77|  100| 0| 581102|1
11:18:42.625|11:18:42| 1|253.86|  100|95| 581103|2
11:18:42.625|11:18:42| 1|253.84|  200|95| 581104|2
11:18:42.700|11:18:42| 7|253.86|  100| 0| 581108|2
11:18:43.200|11:18:43| 1|253.77|  200| 0| 581195|1
11:18:43.400|11:18:43| 7|253.88|  300| 0| 581242|2
11:18:43.400|11:18:43| 7|253.88|  200| 0| 581243|2
11:18:43.600|11:18:43| 1|253.88|  100| 0| 581263|2
11:18:43.625|11:18:43| 1|253.88|  200| 0| 581265|2
11:18:43.950|11:18:43| 1|253.88|  200|95| 581316|2
11:18:43.950|11:18:43| 1|253.89|  100|95| 581318|2
11:18:43.950|11:18:43| 1|253.89|  100|95| 581319|2
11:18:44.375|11:18:44| 1|253.90|  100|95| 581362|2
11:18:44.375|11:18:44| 1|253.90|  100| 0| 581363|2
11:18:44.375|11:18:44|60|253.89|  100|95| 581364|2
11:18:44.375|11:18:44|60|253.90|  100| 0| 581365|2
11:18:44.900|11:18:44| 1|253.94|  100|95| 581531|2
11:18:45.000|11:18:44| 1|253.96|  100|95| 581555|2
11:18:45.450|11:18:45| 1|254.00|  200|95| 581780|2
11:18:45.450|11:18:45| 1|254.00|  150|95| 581781|2
11:18:45.450|11:18:45| 1|254.00|  138|95| 581784|2
11:18:45.475|11:18:45| 1|254.00|  182|95| 581786|2
11:18:45.525|11:18:45| 1|254.01|  100|95| 581793|2|0.01
11:18:45.575|11:18:45| 7|253.99|  100|95| 581827|2
11:18:45.575|11:18:45| 7|254.00|  156|95| 581828|2
11:18:45.575|11:18:45| 7|254.00|  144|95| 581829|2
11:18:45.575|11:18:45| 7|254.00|  156|95| 581830|2
11:18:45.825|11:18:45| 1|254.05|  100| 0| 581850|2|0.01
11:18:45.925|11:18:45| 8|254.05|  800|95| 581884|2
11:18:46.200|11:18:46| 1|254.02|  400| 0| 581951|1|0.02
11:18:46.275|11:18:46|60|254.02|  100| 0| 581955|2
11:18:46.275|11:18:46|60|254.01|  100|95| 581956|2
11:18:46.425|11:18:46| 1|254.00|  100| 0| 581974|1
11:18:46.725|11:18:46| 1|254.02|  100| 0| 582014|2
11:18:46.725|11:18:46| 1|254.02|  500| 0| 582015|2
11:18:47.100|11:18:47| 1|253.97|  100| 0| 582142|1
11:18:47.100|11:18:47| 1|253.97|  100| 0| 582143|1
11:18:47.100|11:18:47| 1|253.97|  700| 0| 582144|1
11:18:47.750|11:18:47| 1|254.03|  100|95| 582268|5|0.01
11:18:47.750|11:18:47| 1|254.05|  100|95| 582275|2
11:18:47.750|11:18:47| 1|254.05|  100|95| 582278|2
11:18:47.825|11:18:47| 1|254.02|  100|95| 582294|2
11:18:47.825|11:18:47| 7|254.01|  100| 0| 582298|3|0.01
11:18:47.825|11:18:47| 7|253.99|  100| 0| 582299|1
11:18:47.850|11:18:47| 7|253.98|  100| 0| 582306|1|0.01
11:18:47.850|11:18:47| 7|253.98|  100| 0| 582307|1|0.01
11:18:47.850|11:18:47| 1|254.06|  300|95| 582312|5
11:18:47.850|11:18:47| 8|254.05|  200|95| 582322|2
11:18:47.850|11:18:47| 1|254.05|  100|95| 582324|2
11:18:47.850|11:18:47| 6|254.02|  100| 0| 582368|2
11:18:47.900|11:18:47| 7|253.97|  100| 0| 582372|1|0.02
11:18:47.900|11:18:47| 7|253.97|  100| 0| 582373|1|0.02
11:18:47.900|11:18:47| 7|253.97|  100| 0| 582374|1|0.02
11:18:48.375|11:18:48| 1|253.98|  100| 0| 582437|1|0.01
11:18:49.275|11:18:49| 1|254.00|  900| 0| 582577|1
11:18:49.325|11:18:49| 1|254.00|  100|95| 582586|1
11:18:49.325|11:18:49| 1|254.00|  100|95| 582587|1
11:18:49.325|11:18:49| 1|254.00|  300|95| 582588|1
11:18:49.325|11:18:49| 1|254.00|  200|95| 582589|1
11:18:49.325|11:18:49| 1|254.00|  200|95| 582590|1
11:18:49.325|11:18:49| 7|254.00|  100|95| 582591|1
11:18:49.350|11:18:49| 8|254.00|  100|95| 582592|1
11:18:49.375|11:18:49| 1|254.05|  200| 0| 582593|2
11:18:49.375|11:18:49| 1|254.05|  100| 0| 582594|2
11:18:49.425|11:18:49| 1|254.04|  100| 0| 582596|2|0.01
11:18:49.450|11:18:49| 1|254.04|  100| 0| 582597|2|0.01
11:18:49.575|11:18:49| 1|254.02|  100| 0| 582600|2|0.02
11:18:49.625|11:18:49|60|254.00|  100| 0| 582601|1
11:18:49.625|11:18:49| 1|254.01|  100|95| 582602|1|0.01
11:18:49.825|11:18:49| 1|254.00|  100| 0| 582610|1
11:18:49.975|11:18:49| 1|254.00|  300|95| 582622|1
11:18:50.025|11:18:49| 1|254.04|  100| 0| 582633|2|0.01
11:18:50.100|11:18:50| 1|254.04| 1900| 0| 582640|2
11:18:50.500|11:18:50| 1|254.04| 1000| 0| 582675|2
11:18:51.000|11:18:50|60|254.00|  200| 0| 582724|1
11:18:51.125|11:18:51| 7|254.00|  100|95| 582740|1
11:18:51.575|11:18:51| 1|254.02|  200| 0| 582792|2
11:18:51.700|11:18:51| 7|254.00|  100| 0| 582803|1
11:18:51.700|11:18:51| 1|253.97|  100| 0| 582804|1
11:18:51.700|11:18:51| 1|253.97|  100| 0| 582805|1
11:18:51.700|11:18:51| 1|253.97|  100| 0| 582806|1
11:18:51.725|11:18:51| 1|253.97|  200| 0| 582810|1
11:18:51.800|11:18:51| 1|253.97|  100| 0| 582816|1
11:18:51.825|11:18:51| 7|254.00|  100| 0| 582817|1
11:18:51.825|11:18:51| 7|254.00|  100|95| 582818|1
11:18:51.825|11:18:51| 7|254.00|  100| 0| 582819|1
11:18:51.900|11:18:51| 1|254.01|  100| 0| 582825|2|0.01
11:18:51.900|11:18:51| 1|254.02|  100|95| 582826|2|0.01
11:18:51.950|11:18:51| 1|254.03|  100| 0| 582829|2
11:18:52.000|11:18:51| 1|254.04|  500| 0| 582850|2
11:18:52.000|11:18:51| 1|254.04|  600| 0| 582851|2
11:18:52.025|11:18:51| 7|254.03|  100| 0| 582852|2
11:18:52.025|11:18:51| 7|254.03|  100|95| 582853|2
11:18:52.400|11:18:52| 1|253.99|  100| 0| 582881|1
11:18:52.775|11:18:52| 1|254.02|  100| 0| 582907|3|0.01
11:18:52.850|11:18:52| 1|254.00|  100|95| 582914|1
11:18:52.850|11:18:52| 1|254.00|  223|95| 582915|1
11:18:52.850|11:18:52| 1|254.00|  100|95| 582916|1
11:18:52.850|11:18:52| 1|253.98|  100|95| 582917|1
11:18:52.850|11:18:52|60|253.98|  100|95| 582918|1
11:18:52.850|11:18:52| 6|253.97|  100|95| 582919|1
11:18:52.850|11:18:52| 1|253.97|  100|95| 582920|1
11:18:52.975|11:18:52| 1|254.03|  200| 0| 582937|2
11:18:52.975|11:18:52| 1|254.03|  100| 0| 582938|2
11:18:53.025|11:18:53| 7|253.97|  100|95| 582939|1
11:18:53.025|11:18:53| 7|253.97|  100|95| 582940|1
11:18:53.025|11:18:53| 7|253.97|  100|95| 582941|1
11:18:53.025|11:18:53| 7|253.97|  100|95| 582942|1
11:18:53.175|11:18:53| 7|253.97|  100|95| 582970|1
11:18:53.175|11:18:53| 7|253.97|  100|95| 582971|1
11:18:53.850|11:18:53| 7|253.96|  300|95| 583021|1
11:18:53.950|11:18:53|59|254.02|  500| 0| 583028|2
11:18:54.050|11:18:54| 1|254.01|  100| 0| 583033|2
11:18:54.075|11:18:54| 1|254.01|  100| 0| 583034|2
11:18:54.300|11:18:54| 1|254.01|  500| 0| 583044|2
11:18:54.550|11:18:54|59|254.01| 1000| 0| 583062|2
11:18:54.650|11:18:54| 1|253.96|  100|95| 583065|1
11:18:54.750|11:18:54| 1|254.00|  100|95| 583067|2
11:18:54.750|11:18:54| 1|254.01|  100|95| 583068|2
11:18:54.750|11:18:54| 7|254.00|  100|95| 583075|2
11:18:54.750|11:18:54| 7|254.01|  100|95| 583076|2
11:18:54.750|11:18:54| 7|254.01|  100|95| 583077|2
11:18:56.050|11:18:56|59|254.02|  500| 0| 583250|2
11:18:56.250|11:18:56|59|254.02|  100| 0| 583282|2
11:18:56.275|11:18:56| 1|254.00|  800| 0| 583285|2|0.01
11:18:56.425|11:18:56| 1|254.02|  100|95| 583307|2
11:18:56.450|11:18:56| 1|253.96|  175| 0| 583308|1
11:18:56.625|11:18:56| 1|254.04|  100|95| 583311|5|0.01
11:18:56.650|11:18:56| 7|254.02|  100|95| 583321|2
11:18:56.775|11:18:56| 1|254.04|  100| 0| 583327|2|0.01
11:18:57.600|11:18:57| 1|254.05|  278|95| 583403|2
11:18:57.600|11:18:57| 1|254.05|  422|95| 583405|2
11:18:57.650|11:18:57| 1|254.06|  200| 0| 583406|2
11:18:57.675|11:18:57| 1|254.05|  100|95| 583408|2
11:18:57.725|11:18:57| 1|254.06|  100| 0| 583416|2
11:18:57.725|11:18:57| 1|254.06|  100| 0| 583417|2
11:18:57.750|11:18:57| 1|254.07|  100|95| 583421|2
11:18:57.750|11:18:57| 1|254.07|  200|95| 583422|2
11:18:57.750|11:18:57| 1|254.07|  100|95| 583423|2
11:18:57.750|11:18:57| 1|254.07|  200|95| 583424|2
11:18:57.750|11:18:57| 1|254.07|  355|95| 583425|2
11:18:57.750|11:18:57| 1|254.07|  200|95| 583426|2
11:18:57.750|11:18:57| 1|254.08|  100|95| 583427|2
11:18:57.750|11:18:57| 1|254.08|  100|95| 583428|2
11:18:57.750|11:18:57|60|254.09|  100|95| 583429|2
11:18:57.750|11:18:57| 1|254.06|  145|95| 583430|2
11:18:57.775|11:18:57| 7|254.11|  100|95| 583449|2
11:18:57.775|11:18:57| 8|254.11|  100|95| 583461|2
11:18:57.800|11:18:57|60|254.10|  100|95| 583471|1
11:18:57.800|11:18:57| 1|254.11|  100|95| 583475|2
11:18:57.800|11:18:57| 1|254.09|  100|95| 583483|2
11:18:57.800|11:18:57|60|254.10|  100|95| 583485|1
11:18:57.800|11:18:57| 1|254.11|  100|95| 583487|2
11:18:57.850|11:18:57| 1|254.10|  100|95| 583488|1
11:18:57.900|11:18:57| 7|254.13|  100|95| 583514|2
11:18:58.125|11:18:58| 1|254.10|  100|95| 583528|1
11:18:58.275|11:18:58| 7|254.13|  100|95| 583533|2
11:18:58.725|11:18:58| 1|254.06|  120| 0| 583560|1
11:18:58.725|11:18:58| 1|254.06|  566| 0| 583565|1
11:18:58.750|11:18:58| 1|254.06|  600| 0| 583583|1
11:18:58.775|11:18:58| 1|254.06|  300| 0| 583591|1
11:18:58.800|11:18:58| 1|254.06|  100| 0| 583594|1
11:18:59.075|11:18:59| 7|254.13|  100|95| 583610|2
11:18:59.075|11:18:59| 7|254.13|  100|95| 583611|2
11:18:59.075|11:18:59| 7|254.10|  100|95| 583612|1
11:18:59.075|11:18:59| 7|254.10|  100|95| 583613|1
11:18:59.075|11:18:59| 7|254.10|  100|95| 583614|1
11:18:59.075|11:18:59| 7|254.10|  100|95| 583615|1
11:18:59.075|11:18:59| 1|254.10|  300|95| 583616|1
11:18:59.150|11:18:59| 5|254.10|  200| 0| 583618|1
11:18:59.500|11:18:59| 1|254.13|  100|95| 583648|2
11:18:59.500|11:18:59| 1|254.13|  100|95| 583649|2
11:18:59.675|11:18:59| 7|254.13|  100|95| 583678|2
11:18:59.700|11:18:59| 1|254.14|  100| 0| 583680|5
11:18:59.725|11:18:59| 1|254.17|  100| 0| 583681|2
11:18:59.725|11:18:59| 1|254.18|  120| 0| 583682|2
11:18:59.725|11:18:59| 1|254.20|  100|95| 583687|2
11:18:59.750|11:18:59| 1|254.20|  100|95| 583695|2
11:18:59.750|11:18:59| 1|254.20|  100|95| 583696|2
11:18:59.775|11:18:59| 7|254.14|  100| 0| 583700|5|0.01
11:18:59.775|11:18:59| 7|254.19|  100|95| 583701|2
11:18:59.775|11:18:59| 7|254.20|  100|95| 583702|2
11:18:59.800|11:18:59| 1|254.18| 1300|95| 583713|2
11:18:59.800|11:18:59| 1|254.24|  100|95| 583715|5
11:18:59.825|11:18:59| 1|254.17|  220| 0| 583716|2
11:18:59.825|11:18:59| 8|254.20|  200|95| 583717|2
11:18:59.825|11:18:59| 8|254.20|  200|95| 583718|2
11:18:59.825|11:18:59| 8|254.20|  200|95| 583719|2
11:18:59.825|11:18:59| 8|254.20|  200|95| 583720|2
11:18:59.975|11:18:59| 7|254.18|  100| 0| 583733|2
11:19:00.050|11:19:00| 1|254.20|  200| 0| 583735|2
11:19:00.575|11:19:00| 1|254.07| 1100| 0| 583813|1
11:19:00.775|11:19:00| 8|254.20|  200|95| 583825|2
11:19:01.175|11:19:01| 1|254.26|  200|95| 583849|2
11:19:01.175|11:19:01| 1|254.26|  100|95| 583850|2
11:19:01.175|11:19:01| 1|254.26|  300|95| 583851|2
11:19:01.225|11:19:01| 7|254.26|  100|95| 583853|2
11:19:01.450|11:19:01| 1|254.06|  285| 0| 583888|4
11:19:01.675|11:19:01| 1|254.29|  380| 0| 583908|5|0.01
11:19:01.675|11:19:01| 1|254.25|  500| 0| 583909|2|0.01
11:19:01.725|11:19:01| 1|254.26|  100|95| 583917|2
11:19:01.725|11:19:01| 1|254.26|  100|95| 583918|2
11:19:01.875|11:19:01| 1|254.29| 1000| 0| 583929|5|0.01
11:19:01.875|11:19:01| 1|254.29|  283| 0| 583930|5|0.01
11:19:02.125|11:19:02| 1|254.29|  300| 0| 583954|2
11:19:02.300|11:19:02| 1|254.28|  100| 0| 584006|2|0.01
11:19:02.375|11:19:02| 1|254.21|  120| 0| 584027|1|0.01
11:19:02.375|11:19:02| 1|254.21|  100| 0| 584029|1|0.01
11:19:02.400|11:19:02|11|254.22|  100| 0| 584052|1|0.37
11:19:02.400|11:19:02|11|254.21| 2000| 0| 584053|1|0.36
11:19:02.525|11:19:02| 1|254.21| 1400| 0| 584101|1|0.01
11:19:02.650|11:19:02| 1|254.22|  100| 0| 584113|1
11:19:02.775|11:19:02| 1|254.21|  100|95| 584147|1
11:19:02.775|11:19:02| 1|254.21|  100|95| 584148|1
11:19:03.100|11:19:03| 7|254.22|  100| 0| 584174|1
11:19:03.100|11:19:03| 7|254.22|  100| 0| 584175|1
11:19:03.100|11:19:03| 1|254.20|  200|95| 584179|1
11:19:03.100|11:19:03| 1|254.20|  100|95| 584180|1
11:19:03.100|11:19:03| 1|254.20|  120|95| 584181|1
11:19:03.300|11:19:03| 7|254.23|  100| 0| 584197|1
11:19:03.300|11:19:03| 7|254.23|  500|95| 584199|1
11:19:04.275|11:19:04| 1|254.27| 1000| 0| 584304|2
11:19:04.450|11:19:04| 1|254.27|  500| 0| 584334|2
11:19:05.400|11:19:05| 1|254.27|  100| 0| 584421|2
11:19:05.450|11:19:05| 1|254.26|  100|95| 584427|2|0.01
11:19:05.625|11:19:05| 7|254.22|  100| 0| 584438|4
11:19:05.650|11:19:05| 1|254.27|  100| 0| 584441|2
11:19:05.725|11:19:05| 1|254.27|  600| 0| 584442|2
11:19:05.725|11:19:05| 1|254.20|  100| 0| 584443|1
11:19:05.825|11:19:05|59|254.24|  100| 0| 584446|1
11:19:06.150|11:19:06| 1|254.27|  400| 0| 584519|2
11:19:06.525|11:19:06| 1|254.27|  100|95| 584550|2
11:19:06.725|11:19:06| 7|254.26|  100|95| 584581|2
11:19:07.025|11:19:06| 1|254.21|  100| 0| 584675|1|0.01
11:19:07.050|11:19:07| 1|254.21|  100|95| 584683|1|0.01
11:19:07.550|11:19:07| 1|254.21|  105| 0| 584705|1
11:19:07.550|11:19:07| 1|254.21|  100| 0| 584706|1
11:19:07.700|11:19:07| 1|254.20|  100| 0| 584762|1
11:19:07.700|11:19:07| 1|254.20|  100| 0| 584766|1
11:19:07.775|11:19:07| 8|254.20|  100|95| 584769|1
11:19:07.900|11:19:07| 1|254.17|  120| 0| 584790|1
11:19:07.925|11:19:07| 7|254.18|  100|95| 584791|1
11:19:07.925|11:19:07| 7|254.18|  100|95| 584792|1
11:19:07.925|11:19:07| 7|254.17|  100|95| 584795|1
11:19:08.075|11:19:08| 1|254.19|  400| 0| 584830|1|0.01
11:19:08.075|11:19:08| 1|254.22|  100| 0| 584838|2|0.01
11:19:08.100|11:19:08| 1|254.22|  400| 0| 584839|2|0.01
11:19:08.100|11:19:08| 1|254.22|  200| 0| 584840|2|0.01
11:19:08.100|11:19:08| 1|254.22|  100| 0| 584841|2|0.01
11:19:08.150|11:19:08| 7|254.15|  100|95| 584859|1
11:19:08.150|11:19:08| 7|254.15|  100|95| 584861|1
11:19:08.175|11:19:08| 1|254.15|  100| 0| 584897|1
11:19:08.200|11:19:08| 7|254.15|  100|95| 584919|1
11:19:08.200|11:19:08| 7|254.15|  100|95| 584924|1
11:19:08.425|11:19:08| 7|254.15|  100|95| 584964|1
11:19:08.425|11:19:08| 7|254.15|  100|95| 584965|1
11:19:08.425|11:19:08| 7|254.15|  100|95| 584966|1
11:19:08.425|11:19:08| 7|254.15|  100|95| 584967|1
11:19:08.625|11:19:08| 7|254.15|  100|95| 584979|1
11:19:08.625|11:19:08| 1|254.17|  200|95| 584981|1|0.01
11:19:08.625|11:19:08|60|254.17|  100| 0| 584984|1
11:19:08.625|11:19:08| 1|254.17|  100|95| 584986|1|0.01
11:19:08.625|11:19:08| 1|254.20|  100|95| 584987|1
11:19:08.625|11:19:08| 1|254.21|  300|95| 584988|2|0.01
11:19:08.625|11:19:08| 1|254.22|  100|95| 584989|2|0.01
11:19:08.625|11:19:08| 1|254.22|  100|95| 584990|2|0.01
11:19:08.625|11:19:08| 1|254.21|  100| 0| 584991|2|0.01
11:19:08.650|11:19:08|60|254.17|  100| 0| 585005|1
11:19:08.650|11:19:08| 1|254.21|  100| 0| 585007|2|0.01
11:19:08.650|11:19:08| 1|254.21|  400|95| 585009|2|0.01
11:19:08.650|11:19:08| 1|254.21|  100|95| 585011|2|0.01
11:19:08.650|11:19:08| 1|254.20|  100| 0| 585013|1
11:19:08.650|11:19:08| 1|254.21|  100|95| 585017|2|0.01
11:19:08.650|11:19:08| 1|254.18|  100|95| 585018|1
11:19:08.650|11:19:08| 1|254.21|  100|95| 585019|2|0.01
11:19:08.650|11:19:08| 1|254.21|  100|95| 585021|2|0.01
11:19:08.650|11:19:08| 1|254.23|  100|95| 585022|2
11:19:08.650|11:19:08| 1|254.24|  100|95| 585023|5
11:19:08.650|11:19:08| 1|254.24|  100|95| 585024|5
11:19:08.675|11:19:08| 7|254.21|  100|95| 585046|2
11:19:08.675|11:19:08| 7|254.21|  100|95| 585053|2
11:19:08.675|11:19:08| 7|254.21|  100|95| 585054|2
11:19:08.675|11:19:08| 7|254.21|  100|95| 585056|2
11:19:08.675|11:19:08| 7|254.21|  100|95| 585057|2
11:19:08.675|11:19:08| 7|254.21|  100|95| 585059|2
11:19:08.700|11:19:08| 1|254.15|  100| 0| 585065|1
11:19:08.700|11:19:08| 1|254.14|  100| 0| 585066|1
11:19:08.700|11:19:08| 1|254.14|  100| 0| 585067|1
11:19:08.700|11:19:08| 1|254.14|  100| 0| 585068|1|0.01
11:19:08.825|11:19:08| 7|254.18|  100|95| 585076|1
11:19:08.825|11:19:08| 7|254.16|  100|95| 585077|1|0.01
11:19:08.825|11:19:08| 7|254.15|  100|95| 585078|1
11:19:08.825|11:19:08| 7|254.15|  100|95| 585079|1
11:19:08.825|11:19:08| 7|254.14|  100|95| 585080|1
11:19:08.825|11:19:08| 7|254.14|  100|95| 585081|1
11:19:08.825|11:19:08| 7|254.13|  200|95| 585082|1|0.01
11:19:08.825|11:19:08| 7|254.13|  100|95| 585083|1|0.01
11:19:08.825|11:19:08| 7|254.12|  100|95| 585084|1
11:19:08.825|11:19:08| 7|254.12|  100|95| 585085|1
11:19:08.825|11:19:08| 7|254.12|  100|95| 585086|1
11:19:08.925|11:19:08|11|254.16|  100| 0| 585091|1|0.31
11:19:08.950|11:19:08| 1|254.13| 1057| 0| 585094|1
11:19:09.200|11:19:09| 1|254.13| 2400| 0| 585100|1
11:19:10.175|11:19:10| 1|254.22|  300| 0| 585169|2|0.01
11:19:10.175|11:19:10| 1|254.19|  300| 0| 585170|2|0.01
11:19:10.250|11:19:10| 7|254.18|  100|95| 585173|2
11:19:10.500|11:19:10| 1|254.16|  100|95| 585193|2
11:19:10.500|11:19:10| 1|254.19|  100|95| 585194|2|0.01
11:19:10.500|11:19:10| 6|254.20|  100|95| 585195|2
11:19:10.650|11:19:10| 7|254.19|  100|95| 585215|2|0.01
11:19:10.650|11:19:10| 7|254.20|  100|95| 585217|2
11:19:11.225|11:19:11| 7|254.20|  100| 0| 585258|2
11:19:11.850|11:19:11| 1|254.13|  100| 0| 585413|1
11:19:11.925|11:19:11| 1|254.20|  100|95| 585449|2
11:19:11.950|11:19:11| 1|254.23|  100|95| 585458|2|0.01
11:19:11.950|11:19:11| 1|254.24|  100| 0| 585470|2
11:19:11.950|11:19:11| 1|254.24|  100| 0| 585471|2
11:19:12.050|11:19:12| 7|254.23|  100|95| 585525|2|0.01
11:19:12.050|11:19:12| 7|254.24|  100|95| 585526|2
11:19:12.150|11:19:12| 1|254.27|  100|95| 585551|2
11:19:12.350|11:19:12|59|254.25|  100| 0| 585564|2
11:19:12.675|11:19:12| 6|254.27|  100|95| 585580|2
11:19:12.700|11:19:12| 6|254.28|  200|95| 585583|5
11:19:13.225|11:19:13| 1|254.20|  100| 0| 585614|2
11:19:13.225|11:19:13| 1|254.20|  100| 0| 585615|2
11:19:13.225|11:19:13| 1|254.20|  100| 0| 585616|2
11:19:13.225|11:19:13| 1|254.20|  120| 0| 585617|2
11:19:13.225|11:19:13| 1|254.20|  100| 0| 585618|2
11:19:13.225|11:19:13| 1|254.27|  100| 0| 585621|2
11:19:13.300|11:19:13|11|254.21|  100| 0| 585632|5|0.36
11:19:13.300|11:19:13|11|254.20|  100| 0| 585633|2|0.40
11:19:13.500|11:19:13| 1|254.22|  100|95| 585654|4|0.01
11:19:13.500|11:19:13| 1|254.21|  100|95| 585655|5|0.01
11:19:13.500|11:19:13| 1|254.20|  100|95| 585656|2
11:19:13.500|11:19:13| 1|254.20|  100|95| 585657|2
11:19:13.500|11:19:13| 1|254.20|  100|95| 585658|2
11:19:13.625|11:19:13| 8|254.18|  100|95| 585664|1
11:19:13.650|11:19:13| 1|254.15|  100|95| 585665|1
11:19:13.650|11:19:13| 1|254.15|  120|95| 585666|1
11:19:13.650|11:19:13| 1|254.15|  100|95| 585667|1
11:19:13.725|11:19:13| 1|254.13|  100|95| 585680|1
11:19:13.725|11:19:13| 1|254.13|  100|95| 585681|1
11:19:13.775|11:19:13| 1|254.13|  100|95| 585682|1
11:19:13.825|11:19:13| 8|254.13|  100|95| 585684|1
11:19:13.850|11:19:13| 1|254.13|  100|95| 585685|1
11:19:13.850|11:19:13| 1|254.13|  100|95| 585686|1
11:19:13.900|11:19:13| 1|254.13|  100|95| 585690|1
11:19:13.900|11:19:13| 1|254.13|  100|95| 585691|1
11:19:13.900|11:19:13| 1|254.12|  100|95| 585692|1
11:19:13.900|11:19:13| 1|254.12|  100|95| 585693|1
11:19:13.900|11:19:13| 1|254.13|  100|95| 585694|1
11:19:13.900|11:19:13| 1|254.13|  100|95| 585695|1
11:19:13.900|11:19:13| 1|254.13|  100|95| 585697|1
11:19:14.325|11:19:14|11|254.16|  100| 0| 585706|1|0.31
11:19:14.325|11:19:14| 1|254.18|  200| 0| 585707|2
11:19:14.350|11:19:14| 1|254.18|  200| 0| 585709|2
11:19:14.350|11:19:14|11|254.17|  100| 0| 585710|2|0.32
11:19:14.400|11:19:14| 1|254.18|  100| 0| 585712|2
11:19:14.400|11:19:14| 1|254.18|  100| 0| 585713|2
11:19:14.400|11:19:14| 1|254.18|  100| 0| 585714|2
11:19:15.650|11:19:15| 1|254.12|  200|95| 585876|1
11:19:15.725|11:19:15| 1|254.17|  190| 0| 585877|2
11:19:16.225|11:19:16| 1|254.17|  100| 0| 585905|2
11:19:16.325|11:19:16| 1|254.15|  100|95| 585916|2
11:19:16.325|11:19:16| 1|254.16|  100|95| 585917|2|0.01
11:19:16.325|11:19:16| 1|254.17|  120|95| 585918|2
11:19:16.325|11:19:16| 1|254.17|  100|95| 585919|2
11:19:16.400|11:19:16| 1|254.17|  100| 0| 585920|2
11:19:16.400|11:19:16| 1|254.18|  100|95| 585921|2
11:19:16.400|11:19:16| 1|254.23|  100|95| 585922|5
11:19:16.475|11:19:16| 7|254.19|  100|95| 585924|5
11:19:16.525|11:19:16| 1|254.26|  100| 0| 585926|2
11:19:16.525|11:19:16| 1|254.12|  100| 0| 585927|1
11:19:16.750|11:19:16| 1|254.29|  100| 0| 585932|2
11:19:17.000|11:19:16|60|254.27|  100|95| 585942|1
11:19:17.000|11:19:16|60|254.28|  100|95| 585943|2|0.01
11:19:17.000|11:19:16| 1|254.22|  100|95| 585945|1
11:19:17.000|11:19:16| 6|254.29|  100|95| 585951|2
11:19:17.000|11:19:16| 6|254.29|  100|95| 585952|2
11:19:17.525|11:19:17| 1|254.14|  950| 0| 586003|1
11:19:18.150|11:19:18| 1|254.26|  100| 0| 586019|2|0.01
11:19:18.300|11:19:18| 1|254.18|  100| 0| 586040|1
11:19:18.500|11:19:18| 1|254.25|  100|95| 586066|2
11:19:18.500|11:19:18| 1|254.26|  100|95| 586067|2
11:19:18.500|11:19:18| 1|254.26|  100|95| 586068|2
11:19:18.500|11:19:18| 1|254.26|  100|95| 586069|2
11:19:18.500|11:19:18| 1|254.26|  100|95| 586070|2
11:19:18.500|11:19:18| 1|254.26|  100|95| 586071|2
11:19:18.500|11:19:18| 1|254.26|  100|95| 586072|2
11:19:18.525|11:19:18| 1|254.26|  200|95| 586073|2
11:19:18.650|11:19:18| 1|254.26|  100|95| 586094|2
11:19:19.100|11:19:19| 7|254.29|  100|95| 586128|2
11:19:19.825|11:19:19| 1|254.25|  150| 0| 586202|2
11:19:20.350|11:19:20| 1|254.29|  100|95| 586248|2
11:19:20.400|11:19:20| 1|254.29|  100|95| 586259|2
11:19:21.550|11:19:21| 1|254.29|  200| 0| 586331|2
11:19:21.725|11:19:21| 6|254.27|  200|95| 586340|1
11:19:21.725|11:19:21| 1|254.27|  245|95| 586341|1
11:19:22.125|11:19:22|60|254.30|  300|95| 586404|5
11:19:22.150|11:19:22| 6|254.29|  700|95| 586405|2
11:19:22.200|11:19:22| 1|254.27|  120| 0| 586420|1
11:19:23.825|11:19:23| 7|254.24|  100| 0| 586528|1|0.02
11:19:23.825|11:19:23| 7|254.23|  100| 0| 586529|1|0.03
11:19:23.825|11:19:23| 7|254.21|  100| 0| 586536|1|0.02
11:19:25.350|11:19:25| 7|254.29|  100| 0| 586610|2
11:19:25.350|11:19:25| 7|254.29|  100| 0| 586611|2
11:19:25.350|11:19:25| 7|254.29|  100| 0| 586612|2
11:19:25.350|11:19:25| 7|254.29|  100| 0| 586613|2
11:19:25.350|11:19:25| 7|254.29|  100| 0| 586614|2
11:19:26.475|11:19:26| 1|254.24|  100| 0| 586668|1|0.01
11:19:27.700|11:19:27| 1|254.24|  100| 0| 586754|1|0.01
11:19:27.700|11:19:27| 1|254.24|  100| 0| 586755|1|0.01
11:19:27.750|11:19:27| 1|254.28|  200| 0| 586758|2
11:19:28.300|11:19:28| 6|254.24|  100|95| 586823|1
11:19:28.350|11:19:28| 6|254.24|  100|95| 586826|1
11:19:28.350|11:19:28| 6|254.24|  100|95| 586827|1
11:19:28.350|11:19:28| 1|254.24|  100|95| 586830|1
11:19:28.350|11:19:28| 1|254.24|  100|95| 586833|1
11:19:28.350|11:19:28| 1|254.24|  100|95| 586834|1
11:19:28.425|11:19:28| 1|254.29| 1000| 0| 586842|2
11:19:28.650|11:19:28| 1|254.25|  100| 0| 586877|1|0.04
11:19:29.625|11:19:29| 1|254.28|  100|95| 586890|2|0.01
11:19:29.625|11:19:29| 1|254.29|  100|95| 586891|2
11:19:29.625|11:19:29| 1|254.29|  100|95| 586892|2
11:19:29.625|11:19:29| 1|254.29|  100|95| 586893|2
11:19:29.625|11:19:29| 1|254.29|  100|95| 586894|2
11:19:29.625|11:19:29| 1|254.29|  100|95| 586895|2
11:19:29.625|11:19:29| 1|254.29|  100|95| 586896|2
11:19:29.625|11:19:29| 1|254.29|  100|95| 586897|2
11:19:29.625|11:19:29| 1|254.29|  100|95| 586898|2
11:19:29.725|11:19:29| 1|254.29|  100|95| 586899|2
11:19:29.775|11:19:29| 7|254.29|  100|95| 586900|2
11:19:30.025|11:19:30| 1|254.29|  200|95| 586903|2
11:19:30.200|11:19:30|60|254.30|  300|95| 586912|2
11:19:30.250|11:19:30|60|254.30|  100| 0| 586929|2
11:19:30.250|11:19:30| 8|254.30|  100|95| 586931|2
11:19:30.275|11:19:30| 1|254.24|  400| 0| 586938|1|0.04
11:19:30.475|11:19:30| 1|254.29|  100| 0| 586964|2
11:19:30.475|11:19:30| 1|254.29|  100| 0| 586965|2
11:19:30.475|11:19:30| 1|254.29|  100| 0| 586966|2
11:19:30.500|11:19:30| 1|254.29|  400| 0| 586967|2
11:19:30.500|11:19:30| 1|254.29|  100|95| 586968|2
11:19:30.500|11:19:30| 1|254.29|  100|95| 586969|2
11:19:30.500|11:19:30| 1|254.29|  100| 0| 586970|2
11:19:30.575|11:19:30| 1|254.29|  100| 0| 586973|2
11:19:30.575|11:19:30| 1|254.29|  200| 0| 586974|2
11:19:30.575|11:19:30| 1|254.29|  100| 0| 586975|2
11:19:30.575|11:19:30| 1|254.29|  200| 0| 586976|2
11:19:31.125|11:19:31| 1|254.29|  200|95| 587013|2
11:19:31.150|11:19:31| 1|254.29|  200|95| 587014|2
11:19:31.150|11:19:31| 1|254.29|  200|95| 587015|2
11:19:31.250|11:19:31| 1|254.29|  200|95| 587017|2
11:19:31.250|11:19:31| 1|254.29|  200|95| 587018|2
11:19:31.300|11:19:31| 1|254.25|  100| 0| 587026|1|0.04
11:19:31.575|11:19:31|60|254.30| 1500|95| 587051|2
11:19:31.575|11:19:31|60|254.30|  200|95| 587052|2
11:19:31.575|11:19:31|60|254.30|  100|95| 587053|2
11:19:31.575|11:19:31|60|254.30|  100| 0| 587054|2
11:19:31.600|11:19:31| 6|254.30|  100|95| 587055|2
11:19:31.625|11:19:31| 1|254.30|  100|95| 587056|2
11:19:31.625|11:19:31| 1|254.30|  100|95| 587057|2
11:19:31.675|11:19:31| 1|254.30|  100|95| 587059|2
11:19:31.825|11:19:31| 8|254.29|  200|95| 587067|2
11:19:31.825|11:19:31| 8|254.29|  400|95| 587069|2
11:19:31.850|11:19:31| 1|254.29|  200| 0| 587071|1
11:19:31.975|11:19:31| 1|254.30|  100| 0| 587074|2
11:19:32.075|11:19:32| 1|254.29|  100|95| 587078|2
11:19:32.125|11:19:32| 1|254.29|  200|95| 587092|2
11:19:32.175|11:19:32| 1|254.31|  100| 0| 587106|2
11:19:32.175|11:19:32|60|254.31|  100| 0| 587107|2
11:19:32.175|11:19:32|60|254.30|  100| 0| 587108|2
11:19:32.175|11:19:32|60|254.29|  100| 0| 587110|2
11:19:32.200|11:19:32| 1|254.31|  100|95| 587111|2
11:19:32.200|11:19:32| 1|254.30|  300| 0| 587112|2
11:19:32.225|11:19:32| 1|254.29|  200|95| 587116|2
11:19:32.225|11:19:32| 1|254.29|  200|95| 587117|2
11:19:32.225|11:19:32| 1|254.29|  200|95| 587118|2
11:19:32.575|11:19:32| 1|254.32|  283| 0| 587142|2
11:19:32.575|11:19:32| 1|254.32|  217| 0| 587144|2
11:19:32.650|11:19:32| 1|254.31|  100|95| 587145|2
11:19:32.675|11:19:32| 1|254.32|  200| 0| 587147|2
11:19:33.025|11:19:32| 1|254.30|  200|95| 587187|2
11:19:33.025|11:19:32| 1|254.32|  300| 0| 587189|2
11:19:33.100|11:19:33| 1|254.29|  200|95| 587198|2
11:19:33.100|11:19:33| 1|254.29|  200|95| 587200|2
11:19:33.525|11:19:33| 8|254.29|  200|95| 587239|2
11:19:33.750|11:19:33| 8|254.29|  200|95| 587262|2
11:19:33.950|11:19:33| 6|254.31|  100|95| 587316|2
11:19:33.950|11:19:33| 8|254.29|  100|95| 587317|2
11:19:34.275|11:19:34| 1|254.29|  400| 0| 587358|1
11:19:34.625|11:19:34| 1|254.29|  200| 0| 587435|1
11:19:34.650|11:19:34| 1|254.31|  400| 0| 587436|2
11:19:35.075|11:19:35| 1|254.31|  100|95| 587472|1
11:19:35.175|11:19:35| 8|254.29|  100| 0| 587480|1
11:19:35.200|11:19:35| 8|254.29| 1800| 0| 587481|1
11:19:35.200|11:19:35| 8|254.29|  200|95| 587482|1
11:19:35.200|11:19:35| 8|254.29|  100|95| 587483|1
11:19:35.275|11:19:35|59|254.32|  100| 0| 587485|2
11:19:36.475|11:19:36| 1|254.30|  200|95| 587578|1
11:19:36.500|11:19:36| 1|254.30|  100|95| 587580|1
11:19:36.550|11:19:36| 8|254.29|  200| 0| 587582|1
11:19:36.700|11:19:36|59|254.31|  100| 0| 587588|2
11:19:37.175|11:19:37| 8|254.29|  200|95| 587604|1
11:19:37.175|11:19:37| 8|254.29|  200|95| 587605|1
11:19:37.300|11:19:37| 8|254.29|  200|95| 587614|1
11:19:37.300|11:19:37| 8|254.29|  200|95| 587616|1
11:19:37.750|11:19:37| 1|254.31|  100| 0| 587639|2
11:19:37.850|11:19:37| 1|254.30|  160| 0| 587656|2
11:19:37.875|11:19:37| 1|254.31|  100|95| 587657|2
11:19:38.200|11:19:38| 1|254.32|  100| 0| 587671|2
11:19:38.975|11:19:38| 1|254.29|  100|95| 587698|1
11:19:39.800|11:19:39| 8|254.29|  200|95| 587792|1
11:19:39.800|11:19:39| 8|254.29|  200|95| 587793|1
11:19:39.800|11:19:39| 8|254.29|  200|95| 587794|1
11:19:40.150|11:19:40| 6|254.24|  100|95| 587881|1
11:19:40.200|11:19:40| 1|254.24|  300|95| 587886|1
11:19:40.200|11:19:40| 7|254.24|  100|95| 587907|1
11:19:40.300|11:19:40| 1|254.28|  100| 0| 587961|2|0.01
11:19:40.600|11:19:40|60|254.22|  100|95| 588260|1
11:19:40.625|11:19:40|60|254.22|  100|95| 588261|1
11:19:40.675|11:19:40| 1|254.22|  100|95| 588276|1
11:19:40.825|11:19:40|59|254.26|  100| 0| 588288|1
11:19:40.875|11:19:40| 1|254.21|  100|95| 588297|1|0.01
11:19:40.900|11:19:40|60|254.21|  100|95| 588299|1
11:19:40.900|11:19:40|60|254.21|  100|95| 588300|1
11:19:41.025|11:19:40|59|254.25|  100| 0| 588305|1
11:19:41.325|11:19:41|60|254.28|  100| 0| 588343|2|0.01
11:19:41.325|11:19:41| 1|254.29|  400|95| 588344|2
11:19:41.325|11:19:41|60|254.29|  100| 0| 588345|2
11:19:41.325|11:19:41|60|254.29|  100| 0| 588346|2
11:19:41.325|11:19:41| 1|254.29|  100|95| 588347|2
11:19:41.375|11:19:41| 1|254.29|  200| 0| 588350|2
11:19:41.450|11:19:41| 1|254.29| 1000| 0| 588359|2
11:19:42.475|11:19:42|11|254.24|  100| 0| 588460|1
11:19:42.475|11:19:42|11|254.24|  100| 0| 588461|1
11:19:42.750|11:19:42| 1|254.29|  100| 0| 588484|2
11:19:42.750|11:19:42| 1|254.29|  100| 0| 588486|2
11:19:42.750|11:19:42| 1|254.29|  300| 0| 588487|2
11:19:42.750|11:19:42| 1|254.29|  100| 0| 588488|2
11:19:42.750|11:19:42| 1|254.29|  100| 0| 588489|2
11:19:42.750|11:19:42| 1|254.29|  100| 0| 588490|2
11:19:42.825|11:19:42| 1|254.31|  685| 0| 588502|2|0.01
11:19:43.075|11:19:43| 1|254.31|  100| 0| 588548|2
11:19:43.450|11:19:43|60|254.26|  100| 0| 588617|1|0.01
11:19:43.550|11:19:43| 1|254.24|  100| 0| 588639|1
11:19:43.550|11:19:43|60|254.24|  200| 0| 588640|1
11:19:43.550|11:19:43| 1|254.24|  100| 0| 588641|1
11:19:43.550|11:19:43| 1|254.24|  100| 0| 588642|1
11:19:43.550|11:19:43|60|254.24|  100| 0| 588643|1
11:19:43.550|11:19:43|60|254.24|  100| 0| 588644|1
11:19:43.725|11:19:43| 1|254.20|  100| 0| 588661|1
11:19:43.725|11:19:43| 1|254.20|  100| 0| 588662|1
11:19:43.725|11:19:43| 1|254.20|  100| 0| 588663|1
11:19:43.775|11:19:43|60|254.22|  100| 0| 588666|1
11:19:43.775|11:19:43| 1|254.21|  100| 0| 588667|1
11:19:43.775|11:19:43| 1|254.20|  100| 0| 588668|1
11:19:43.775|11:19:43| 1|254.20|  100| 0| 588669|1
11:19:43.775|11:19:43|60|254.20|  100| 0| 588679|1
11:19:43.775|11:19:43|60|254.20|  100| 0| 588680|1
11:19:43.775|11:19:43|60|254.20|  100| 0| 588681|1
11:19:43.775|11:19:43| 1|254.20|  100| 0| 588682|1
11:19:43.775|11:19:43| 1|254.20|  100| 0| 588683|1
11:19:43.775|11:19:43| 1|254.20|  100| 0| 588684|1
11:19:43.800|11:19:43| 1|254.20|  100| 0| 588685|1
11:19:43.825|11:19:43|60|254.21|  100| 0| 588688|1
11:19:43.825|11:19:43|59|254.25|  100| 0| 588691|2
11:19:43.825|11:19:43| 7|254.20|  100| 0| 588693|1
11:19:43.825|11:19:43|60|254.22|  100| 0| 588696|1
11:19:43.850|11:19:43| 1|254.20|  185|95| 588699|1
11:19:43.850|11:19:43| 1|254.20|  800|95| 588700|1
11:19:43.850|11:19:43|60|254.21|  100| 0| 588701|1
11:19:43.850|11:19:43| 1|254.20|  400|95| 588703|1
11:19:43.850|11:19:43| 1|254.20|  610|95| 588705|1
11:19:43.850|11:19:43| 1|254.20|  100|95| 588706|1
11:19:43.875|11:19:43| 1|254.22|  200|95| 588720|1
11:19:44.025|11:19:43|59|254.25|  100| 0| 588739|2
11:19:44.025|11:19:43|59|254.25|  100| 0| 588746|1
11:19:44.025|11:19:43|59|254.25|  200| 0| 588748|2
11:19:44.025|11:19:43|59|254.22|  100| 0| 588749|1
11:19:44.050|11:19:44| 1|254.31|  100| 0| 588752|2
11:19:45.375|11:19:45| 1|254.22|  200| 0| 588895|1
11:19:45.450|11:19:45| 1|254.22|  200| 0| 588905|1
11:19:46.150|11:19:46| 1|254.26|  100|95| 588981|2|0.01
11:19:46.150|11:19:46| 1|254.27|  100|95| 588982|2
11:19:46.150|11:19:46| 1|254.27|  100|95| 588983|2
11:19:46.150|11:19:46| 1|254.27|  100|95| 588984|2
11:19:46.150|11:19:46| 1|254.30|  100|95| 588985|2
11:19:46.200|11:19:46| 1|254.30|  150|95| 589001|2
11:19:46.200|11:19:46| 7|254.26|  100|95| 589007|2|0.01
11:19:46.200|11:19:46| 7|254.29|  100|95| 589009|2|0.01
11:19:46.200|11:19:46| 7|254.29|  100|95| 589011|2|0.01
11:19:46.200|11:19:46| 6|254.30|  100|95| 589050|2
11:19:46.250|11:19:46| 1|254.30|  100|95| 589066|2
11:19:46.600|11:19:46| 1|254.30|  300|95| 589103|2
11:19:46.600|11:19:46| 6|254.31|  100|95| 589110|5
11:19:46.750|11:19:46| 8|254.30|  200|95| 589167|2
11:19:46.850|11:19:46| 1|254.32|  100|95| 589184|2
11:19:46.850|11:19:46| 1|254.32|  100|95| 589185|2
11:19:46.850|11:19:46| 1|254.32|  100|95| 589187|2
11:19:47.175|11:19:47| 1|254.33|  100|95| 589217|2
11:19:47.275|11:19:47| 7|254.32|  100|95| 589229|2
11:19:47.275|11:19:47| 1|254.34|  100|95| 589230|2
11:19:48.200|11:19:48|59|254.32|  100| 0| 589307|2
11:19:48.750|11:19:48| 1|254.30|  150|95| 589323|1
11:19:48.775|11:19:48| 1|254.33|  100|95| 589325|2
11:19:48.800|11:19:48| 1|254.31|  300| 0| 589326|1|0.01
11:19:48.875|11:19:48| 7|254.30|  100| 0| 589329|1
11:19:49.075|11:19:49| 7|254.30|  100| 0| 589332|1
11:19:49.450|11:19:49| 7|254.31|  100| 0| 589350|1|0.01
11:19:50.250|11:19:50| 1|254.34|  100| 0| 589371|2
11:19:50.400|11:19:50| 1|254.34|  100| 0| 589374|2
11:19:50.950|11:19:50| 1|254.34|  300| 0| 589381|2
11:19:51.200|11:19:51| 1|254.33|  100|95| 589393|1
11:19:51.300|11:19:51| 1|254.32|  100|95| 589399|4
11:19:51.500|11:19:51| 1|254.34|  100| 0| 589442|2
11:19:51.500|11:19:51| 1|254.34|  100| 0| 589446|2
11:19:51.525|11:19:51| 1|254.34|  300| 0| 589448|2
11:19:51.625|11:19:51| 1|254.34| 2000|95| 589459|2
11:19:51.700|11:19:51| 1|254.30|  100|95| 589466|1
11:19:51.700|11:19:51| 1|254.30|  100|95| 589467|1
11:19:51.700|11:19:51| 1|254.30|  200|95| 589468|1
11:19:51.800|11:19:51| 1|254.30|  200|95| 589482|1
11:19:52.050|11:19:52| 1|254.32|  100|95| 589521|2|0.01
11:19:52.050|11:19:52| 1|254.33|  100|95| 589522|2
11:19:52.050|11:19:52| 1|254.34|  100|95| 589523|2
11:19:52.075|11:19:52| 1|254.34|  100|95| 589524|2
11:19:52.075|11:19:52| 1|254.34|  100|95| 589527|2
11:19:52.125|11:19:52| 6|254.34|  900|95| 589535|2
11:19:52.150|11:19:52| 1|254.28|  300| 0| 589536|1
11:19:52.225|11:19:52| 1|254.34|  500| 0| 589541|2
11:19:52.275|11:19:52| 1|254.33|  700| 0| 589546|2
11:19:52.650|11:19:52| 1|254.34|  500|95| 589596|2
11:19:52.975|11:19:52| 1|254.34|  100| 0| 589608|2
11:19:53.050|11:19:53| 1|254.34|  100|95| 589616|2
11:19:54.825|11:19:54| 1|254.34|  200| 0| 589858|2
11:19:54.825|11:19:54| 1|254.34|  300| 0| 589860|2
11:19:54.900|11:19:54| 1|254.35|  100| 0| 589863|1
11:19:55.525|11:19:55| 6|254.35|  100|95| 589886|1
11:19:55.550|11:19:55| 1|254.35|  100| 0| 589889|2
11:19:55.700|11:19:55| 7|254.36|  100|95| 589898|2
11:19:55.750|11:19:55| 1|254.36|  300| 0| 589899|2
11:19:55.900|11:19:55| 1|254.35|  100| 0| 589914|1
11:19:56.875|11:19:56| 1|254.38|  100|95| 589954|2
11:19:57.125|11:19:57| 1|254.38|  100|95| 589963|2
11:19:57.125|11:19:57| 1|254.38|  100|95| 589964|2
11:19:57.125|11:19:57| 1|254.38|  100|95| 589965|2
11:19:57.225|11:19:57| 1|254.39|  200| 0| 589971|2
11:19:57.300|11:19:57| 7|254.38|  100|95| 589972|2
11:19:57.475|11:19:57| 1|254.39|  100| 0| 589978|2
11:19:57.725|11:19:57| 1|254.37|  200| 0| 589981|1
11:19:57.850|11:19:57| 1|254.42|  100| 0| 589984|2|0.01
11:19:57.900|11:19:57| 1|254.42|  400| 0| 589987|2|0.01
11:19:58.150|11:19:58|60|254.39|  100| 0| 589997|2
11:19:58.375|11:19:58| 1|254.36|  100| 0| 590019|1
11:19:58.625|11:19:58| 1|254.38|  100| 0| 590031|1
11:19:58.650|11:19:58| 1|254.39|  100|95| 590033|2
11:19:58.650|11:19:58| 1|254.39|  100|95| 590034|2
11:19:58.650|11:19:58| 1|254.39|  100|95| 590035|2
11:19:58.700|11:19:58| 1|254.41|  100| 0| 590036|2
11:19:58.700|11:19:58| 1|254.41|  100| 0| 590038|2
11:19:58.800|11:19:58| 1|254.42|  100|95| 590042|2
11:19:59.000|11:19:58| 1|254.44|  100|95| 590047|2
11:19:59.000|11:19:58| 1|254.44|  100|95| 590048|2
11:19:59.000|11:19:58| 1|254.44|  100|95| 590049|2
11:19:59.000|11:19:58| 1|254.44|  100|95| 590050|2
11:19:59.000|11:19:58| 1|254.44|  100|95| 590051|2
11:19:59.075|11:19:59| 1|254.40|  100| 0| 590053|1
11:19:59.250|11:19:59| 1|254.46|  100|95| 590056|2
11:20:00.375|11:20:00| 1|254.49|  100| 0| 590082|2
11:20:00.475|11:20:00| 8|254.50|  330|95| 590084|2
11:20:00.875|11:20:00| 1|254.50|  100|95| 590107|2
11:20:01.025|11:20:00|60|254.47|  100|95| 590113|1
11:20:01.025|11:20:00|60|254.47|  100|95| 590114|1
11:20:01.025|11:20:00|60|254.47|  100|95| 590115|1
11:20:01.100|11:20:01| 1|254.47|  100|95| 590123|1
11:20:01.100|11:20:01| 1|254.46|  100| 0| 590124|1
11:20:01.100|11:20:01| 1|254.46|  200|95| 590125|1
11:20:01.100|11:20:01| 1|254.46|  100|95| 590128|1
11:20:01.450|11:20:01| 1|254.40|  500| 0| 590150|4
11:20:01.450|11:20:01| 1|254.41|  500| 0| 590151|1
11:20:01.450|11:20:01| 1|254.41|  500| 0| 590153|1
11:20:01.475|11:20:01|60|254.42|  100|95| 590158|1|0.01
11:20:01.500|11:20:01| 6|254.40|  100|95| 590192|1
11:20:01.500|11:20:01| 6|254.40|  700|95| 590193|1
11:20:01.525|11:20:01| 8|254.40|  200|95| 590198|1
11:20:01.675|11:20:01| 1|254.47|  100|95| 590210|2
11:20:01.675|11:20:01| 1|254.49|  100|95| 590214|2
11:20:01.950|11:20:01| 1|254.50|  100| 0| 590234|2
11:20:02.025|11:20:02| 1|254.45| 1000| 0| 590244|1
11:20:02.075|11:20:02| 6|254.42|  100|95| 590251|1|0.01
11:20:02.075|11:20:02| 6|254.42|  100|95| 590252|1|0.01
11:20:02.075|11:20:02| 6|254.42|  200|95| 590253|1|0.01
11:20:02.250|11:20:02| 7|254.44|  100|95| 590264|1
11:20:02.300|11:20:02| 1|254.50|  250| 0| 590278|2
11:20:02.525|11:20:02| 1|254.49|  400| 0| 590292|2
11:20:04.275|11:20:04|60|254.40|  100|95| 590434|1
11:20:04.400|11:20:04| 1|254.44|  100| 0| 590448|5
11:20:04.400|11:20:04| 1|254.45|  100|95| 590449|2|0.01
11:20:04.650|11:20:04| 1|254.40|  100| 0| 590466|1
11:20:04.650|11:20:04| 1|254.40|  100| 0| 590467|1
11:20:04.700|11:20:04| 1|254.40|  100| 0| 590474|1
11:20:04.775|11:20:04| 1|254.47|  100| 0| 590477|5|0.01
11:20:05.000|11:20:04| 1|254.41|  200| 0| 590482|1|0.01
11:20:07.575|11:20:07| 1|254.46|  200| 0| 590573|2
11:20:07.800|11:20:07| 1|254.42|  100| 0| 590581|1
11:20:08.000|11:20:07| 1|254.47| 1000| 0| 590582|5
11:20:09.625|11:20:09| 1|254.45|  100| 0| 590907|2
11:20:09.900|11:20:09| 1|254.45|  200| 0| 591045|2
11:20:09.900|11:20:09|60|254.45|  200| 0| 591046|2
11:20:10.000|11:20:09|60|254.45|  100| 0| 591052|2
11:20:10.225|11:20:10|60|254.45|  100| 0| 591058|2
11:20:11.175|11:20:11| 1|254.41|  100|95| 591093|1|0.01
11:20:11.175|11:20:11| 1|254.45|  100| 0| 591094|2
11:20:11.375|11:20:11| 1|254.45|  100| 0| 591102|2
11:20:11.400|11:20:11| 7|254.46|  100| 0| 591103|5|0.02
11:20:11.925|11:20:11| 1|254.48|  300| 0| 591121|2
11:20:12.200|11:20:12| 7|254.45|  100|95| 591135|2
11:20:12.725|11:20:12| 1|254.42|  200| 0| 591160|1
11:20:13.025|11:20:12| 1|254.42|  100|95| 591168|1
11:20:13.025|11:20:12| 1|254.42|  400| 0| 591169|1
11:20:13.025|11:20:12| 1|254.42|  210| 0| 591170|1
11:20:13.025|11:20:12| 1|254.42|  100| 0| 591171|1
11:20:13.025|11:20:12| 1|254.42|  100| 0| 591172|1
11:20:13.200|11:20:13| 7|254.43|  100|95| 591189|2
11:20:14.400|11:20:14| 7|254.48|  100|95| 591248|2
11:20:17.950|11:20:17| 1|254.43|  600| 0| 591518|1
11:20:18.025|11:20:18| 1|254.48|  500| 0| 591522|2
11:20:18.025|11:20:18| 1|254.48|  100| 0| 591523|2
11:20:18.025|11:20:18| 1|254.48|  100| 0| 591524|2
11:20:18.050|11:20:18| 1|254.48|  100|95| 591526|2
11:20:18.050|11:20:18| 1|254.50|  100|95| 591527|2
11:20:18.050|11:20:18| 6|254.48|  100|95| 591528|2
11:20:18.050|11:20:18| 1|254.48|  100|95| 591529|2
11:20:18.050|11:20:18| 1|254.48|  100|95| 591530|2
11:20:18.050|11:20:18| 1|254.52|  100|95| 591531|5
11:20:18.050|11:20:18| 1|254.52|  100|95| 591532|5
11:20:18.050|11:20:18| 1|254.48|  100|95| 591533|2
11:20:18.050|11:20:18| 6|254.48|  100|95| 591534|2
11:20:18.100|11:20:18| 1|254.50|  100|95| 591535|2
11:20:18.100|11:20:18| 1|254.50|  100|95| 591541|2
11:20:18.150|11:20:18| 1|254.50|  250|95| 591553|2
11:20:18.150|11:20:18| 1|254.50|  312|95| 591554|2
11:20:18.750|11:20:18| 1|254.51|  100| 0| 591608|1
11:20:19.125|11:20:19| 1|254.54|  200| 0| 591648|2
11:20:19.225|11:20:19| 1|254.51|  500|95| 591652|1
11:20:19.450|11:20:19| 1|254.51|  100| 0| 591668|1
11:20:19.475|11:20:19| 1|254.53|  100| 0| 591669|2
11:20:19.475|11:20:19| 1|254.47|  150| 0| 591670|1|0.01
11:20:19.600|11:20:19| 1|254.51|  500|95| 591674|1
11:20:20.025|11:20:19| 1|254.51|  400|95| 591694|1
11:20:20.025|11:20:19| 1|254.54|  200| 0| 591695|2
11:20:20.200|11:20:20| 6|254.54|  675|95| 591705|2
11:20:20.200|11:20:20| 1|254.54|  200|95| 591706|2
11:20:20.225|11:20:20| 6|254.54|  125|95| 591707|2
11:20:20.225|11:20:20| 1|254.54|  875| 0| 591708|2
11:20:20.225|11:20:20| 1|254.54|  300| 0| 591709|2
11:20:20.225|11:20:20| 1|254.54|  125| 0| 591710|2
11:20:20.550|11:20:20| 1|254.52|  100|95| 591739|1
11:20:20.550|11:20:20| 1|254.51|  318|95| 591740|1
11:20:21.250|11:20:21| 1|254.56|  100| 0| 591759|2
11:20:21.700|11:20:21| 1|254.56|  100| 0| 591771|2
11:20:21.725|11:20:21| 1|254.56|  800| 0| 591774|2
11:20:22.350|11:20:22|60|254.53|  100| 0| 591822|2
11:20:22.375|11:20:22| 1|254.52|  200| 0| 591828|2
11:20:22.375|11:20:22| 1|254.52|  100| 0| 591829|2
11:20:22.375|11:20:22| 1|254.51|  382| 0| 591832|1
11:20:22.375|11:20:22| 1|254.51|  100| 0| 591833|1
11:20:22.375|11:20:22| 1|254.52|  100| 0| 591834|2
11:20:22.375|11:20:22| 1|254.51|  100| 0| 591837|1
11:20:22.375|11:20:22| 1|254.52|  100| 0| 591838|2
11:20:22.400|11:20:22|60|254.52|  100| 0| 591841|2
11:20:22.400|11:20:22|60|254.52|  100| 0| 591842|2
11:20:22.525|11:20:22| 1|254.51| 1000| 0| 591852|1
11:20:23.050|11:20:22| 1|254.53|  100|95| 591893|2
11:20:23.050|11:20:23| 7|254.54|  497|95| 591895|2
11:20:23.050|11:20:23| 7|254.54|  200|95| 591896|2
11:20:23.050|11:20:23| 7|254.53|  100|95| 591897|2
11:20:23.375|11:20:23| 1|254.47| 1000| 0| 591904|1
11:20:23.475|11:20:23| 7|254.54|  100|95| 591907|2
11:20:23.725|11:20:23| 1|254.58|  100| 0| 592023|2
11:20:23.725|11:20:23| 1|254.58|  100|95| 592024|2
11:20:24.000|11:20:23| 1|254.53| 1180| 0| 592028|2
11:20:25.025|11:20:24| 1|254.58|  100|95| 592060|2
11:20:25.025|11:20:24| 1|254.58| 1907|95| 592061|2
11:20:25.025|11:20:24| 1|254.58|  593|95| 592062|2
11:20:25.525|11:20:25| 1|254.58| 3400| 0| 592079|2
11:20:25.825|11:20:25| 1|254.58|  100| 0| 592082|2
11:20:25.825|11:20:25| 1|254.57|  100|95| 592083|1
11:20:25.825|11:20:25| 1|254.57|  100|95| 592084|1
11:20:25.850|11:20:25| 1|254.53|  390| 0| 592085|4
11:20:27.025|11:20:26| 1|254.60|  100| 0| 592170|2
11:20:27.200|11:20:27| 1|254.60|  100|95| 592174|2
11:20:27.275|11:20:27| 7|254.60|  303| 0| 592178|2
11:20:27.325|11:20:27| 1|254.56| 1000|95| 592185|1|0.01
11:20:27.400|11:20:27| 1|254.59|  100|95| 592186|2|0.01
11:20:27.400|11:20:27| 1|254.59|  100|95| 592187|2|0.01
11:20:27.400|11:20:27| 1|254.59|  100|95| 592188|2|0.01
11:20:27.400|11:20:27| 1|254.60|  100|95| 592189|2
11:20:27.400|11:20:27| 1|254.57|  100|95| 592190|1
11:20:27.400|11:20:27| 1|254.56|  100|95| 592191|1|0.01
11:20:27.400|11:20:27| 1|254.56|  100|95| 592192|1|0.01
11:20:27.475|11:20:27| 1|254.60|  100| 0| 592206|2
11:20:27.525|11:20:27| 1|254.60|  100|95| 592223|2
11:20:27.525|11:20:27| 1|254.60|  100|95| 592224|2
11:20:27.550|11:20:27| 1|254.60|  100|95| 592231|2
11:20:27.550|11:20:27| 1|254.61|  100| 0| 592233|2
11:20:27.575|11:20:27| 1|254.57|  100|95| 592234|1
11:20:27.600|11:20:27| 1|254.60|  100| 0| 592237|1
11:20:27.600|11:20:27| 1|254.61|  200| 0| 592239|2
11:20:27.650|11:20:27| 1|254.61|  200| 0| 592240|2
11:20:27.675|11:20:27| 1|254.58|  200|95| 592250|2
11:20:27.675|11:20:27| 1|254.60|  100|95| 592251|2
11:20:27.700|11:20:27| 7|254.54|  100| 0| 592255|1
11:20:28.200|11:20:28| 1|254.61|  400| 0| 592277|2
11:20:28.525|11:20:28| 1|254.59|  100|95| 592295|1
11:20:28.525|11:20:28| 1|254.59|  300|95| 592296|1
11:20:28.525|11:20:28| 1|254.60|  100| 0| 592297|2
11:20:28.525|11:20:28| 6|254.59|  100|95| 592298|1
11:20:28.600|11:20:28| 1|254.60|  100|95| 592300|2
11:20:28.825|11:20:28|11|254.55|  100| 0| 592306|4|0.14
11:20:28.950|11:20:28| 1|254.61|  100| 0| 592308|2
11:20:28.950|11:20:28| 1|254.61|  928| 0| 592309|2
11:20:28.950|11:20:28| 1|254.61| 1200| 0| 592310|2
11:20:28.950|11:20:28| 1|254.61| 1200| 0| 592311|2
11:20:28.950|11:20:28| 1|254.61| 1200| 0| 592312|2
11:20:28.950|11:20:28| 1|254.62|  100|95| 592313|2
11:20:28.950|11:20:28| 1|254.63|  100|95| 592314|2
11:20:28.950|11:20:28| 1|254.63|  200|95| 592315|2
11:20:28.950|11:20:28| 1|254.63|  100|95| 592316|2
11:20:28.950|11:20:28| 1|254.63|  100|95| 592317|2
11:20:28.950|11:20:28| 1|254.63|  100|95| 592318|2
11:20:28.950|11:20:28| 1|254.63|  100|95| 592319|2
11:20:28.950|11:20:28| 1|254.63|  100|95| 592320|2
11:20:28.950|11:20:28| 1|254.61|  200| 0| 592321|2
11:20:28.975|11:20:28| 1|254.65|  100|95| 592323|2|0.02
11:20:29.000|11:20:28| 1|254.66|  100|95| 592327|1
11:20:29.000|11:20:28|60|254.67|  100|95| 592328|2
11:20:29.000|11:20:28| 1|254.65|  100|95| 592329|2|0.01
11:20:29.000|11:20:28| 1|254.63|  100|95| 592330|2
11:20:29.000|11:20:28| 1|254.61|  100|95| 592331|2
11:20:29.000|11:20:28| 1|254.61|  100|95| 592332|2
11:20:29.000|11:20:28|17|254.67|  100|95| 592333|2
11:20:29.050|11:20:29| 1|254.67|  100| 0| 592334|2
11:20:29.150|11:20:29| 1|254.67|  100| 0| 592338|2
11:20:29.150|11:20:29| 1|254.67|  100|95| 592340|2
11:20:29.150|11:20:29| 1|254.66|  100|95| 592341|1
11:20:29.275|11:20:29|11|254.61|  100| 0| 592365|2
11:20:29.275|11:20:29|17|254.67|  100|95| 592366|2
11:20:29.275|11:20:29| 1|254.60|  400|95| 592367|1
11:20:29.350|11:20:29| 1|254.66|  100| 0| 592369|1
11:20:29.350|11:20:29| 1|254.68|  100| 0| 592372|2
11:20:29.500|11:20:29| 1|254.60|  100| 0| 592384|1
11:20:29.500|11:20:29| 1|254.60|  100| 0| 592385|1
11:20:29.525|11:20:29| 1|254.60|  800| 0| 592388|1
11:20:29.925|11:20:29| 1|254.60|  100| 0| 592401|1
11:20:30.950|11:20:30| 1|254.66|  100| 0| 592457|2
11:20:31.025|11:20:31| 1|254.66|  100| 0| 592476|2
11:20:31.250|11:20:31| 1|254.66|  500| 0| 592502|2
11:20:31.575|11:20:31| 1|254.61|  300| 0| 592526|2
11:20:31.825|11:20:31| 1|254.58|  100|95| 592532|1
11:20:31.850|11:20:31| 1|254.55|  100|95| 592554|1
11:20:31.875|11:20:31| 1|254.55|  100|95| 592575|1
11:20:32.300|11:20:32| 1|254.61|  100| 0| 592655|2
11:20:33.050|11:20:32| 1|254.53|  100|95| 592753|1|0.01
11:20:33.050|11:20:32| 6|254.53|  100|95| 592754|1
11:20:33.050|11:20:33| 1|254.54|  100|95| 592755|1|0.01
11:20:33.050|11:20:33| 1|254.54|  100|95| 592756|1|0.01
11:20:33.125|11:20:33| 7|254.54|  100|95| 592760|1
11:20:33.125|11:20:33| 7|254.53|  100|95| 592761|1
11:20:33.575|11:20:33| 1|254.46|  100|95| 592799|1|0.01
11:20:33.600|11:20:33| 1|254.44|  120|95| 592800|1
11:20:33.725|11:20:33| 7|254.48|  100|95| 592804|2
11:20:33.725|11:20:33| 7|254.47|  100|95| 592805|1
11:20:33.975|11:20:33| 1|254.45|  100| 0| 592817|2
11:20:34.300|11:20:34| 1|254.43|  139| 0| 592827|1
11:20:34.850|11:20:34| 7|254.46|  100|95| 592873|1
11:20:34.875|11:20:34| 1|254.43|  100| 0| 592876|1
11:20:34.875|11:20:34| 1|254.43|  100| 0| 592877|1
11:20:34.875|11:20:34| 1|254.42|  100| 0| 592878|1
11:20:35.525|11:20:35| 1|254.47|  100| 0| 592948|2
11:20:35.550|11:20:35| 1|254.41| 1000| 0| 592949|1
11:20:35.625|11:20:35| 1|254.42|  100|95| 592964|1
11:20:35.650|11:20:35| 1|254.42|  100|95| 592965|1
11:20:35.675|11:20:35| 1|254.41|  100| 0| 592966|1
11:20:35.700|11:20:35| 1|254.48|  100| 0| 592968|2
11:20:35.725|11:20:35| 1|254.50|  100| 0| 592969|2
11:20:36.100|11:20:36| 1|254.41|  100| 0| 592982|1
11:20:36.125|11:20:36| 1|254.46|  200|95| 592983|2|0.01
11:20:36.300|11:20:36| 1|254.48|  100|95| 592990|2
11:20:36.325|11:20:36| 1|254.51|  100|95| 592991|2
11:20:36.325|11:20:36| 1|254.53|  120|95| 592992|2
11:20:36.325|11:20:36| 1|254.53|  100|95| 592993|2
11:20:36.325|11:20:36| 1|254.53|  100|95| 592994|2
11:20:36.325|11:20:36| 1|254.53|  200|95| 592995|2
11:20:36.350|11:20:36| 1|254.41| 2000| 0| 592997|1
11:20:36.375|11:20:36| 1|254.53|  200|95| 592998|2
11:20:38.075|11:20:38| 1|254.54|  100| 0| 593230|2
11:20:39.050|11:20:39| 1|254.55|  100|95| 593315|1
11:20:39.050|11:20:39| 1|254.55|  100| 0| 593316|1
11:20:39.050|11:20:39| 7|254.55|  100|95| 593319|1
11:20:39.075|11:20:39| 7|254.56|  100|95| 593328|2
11:20:39.075|11:20:39| 1|254.55|  100|95| 593331|1
11:20:39.075|11:20:39| 1|254.55|  100|95| 593334|1
11:20:39.075|11:20:39| 1|254.55|  170|95| 593335|1
11:20:39.100|11:20:39| 7|254.55|  100|95| 593344|1
11:20:39.100|11:20:39| 7|254.56|  100|95| 593345|2
11:20:39.100|11:20:39| 7|254.56|  100|95| 593346|2
11:20:39.125|11:20:39| 1|254.55|  100| 0| 593377|1
11:20:39.175|11:20:39| 7|254.57|  100|95| 593419|2
11:20:40.450|11:20:40| 1|254.59|  200| 0| 593640|2
11:20:40.525|11:20:40| 7|254.58|  100| 0| 593649|1
11:20:40.525|11:20:40| 7|254.58|  100|95| 593651|1
11:20:40.800|11:20:40| 1|254.50|  385| 0| 593676|1
11:20:40.975|11:20:40| 1|254.51|  100| 0| 593687|1
11:20:41.000|11:20:40| 1|254.51|  173| 0| 593688|1
11:20:42.025|11:20:41| 1|254.59|  300| 0| 593732|2
11:20:42.275|11:20:42| 1|254.53|  100| 0| 593740|1
11:20:42.275|11:20:42| 1|254.53|  100| 0| 593741|1
11:20:42.775|11:20:42| 1|254.53|  100| 0| 593751|1
11:20:42.800|11:20:42| 1|254.59|  200| 0| 593752|2
11:20:43.250|11:20:43| 1|254.53|  200| 0| 593773|1
11:20:43.250|11:20:43| 1|254.53|  100|95| 593774|1
11:20:43.275|11:20:43| 6|254.53|  100|95| 593775|1
11:20:43.275|11:20:43| 1|254.52|  200|95| 593776|1
11:20:43.275|11:20:43| 1|254.52|  100|95| 593777|1
11:20:43.275|11:20:43| 1|254.53|  600|95| 593778|1
11:20:43.300|11:20:43| 1|254.58|  300| 0| 593779|2
11:20:43.525|11:20:43| 1|254.52|  100|95| 593801|1
11:20:43.525|11:20:43| 1|254.52|  100|95| 593802|1
11:20:43.525|11:20:43| 1|254.54|  100|95| 593804|3|0.01
11:20:43.525|11:20:43| 1|254.55|  100|95| 593805|2
11:20:43.525|11:20:43| 7|254.54|  100| 0| 593808|3
11:20:43.525|11:20:43| 7|254.54|  100| 0| 593809|3
11:20:43.525|11:20:43| 7|254.55|  100| 0| 593810|2
11:20:43.525|11:20:43| 7|254.55|  100| 0| 593812|2
11:20:43.525|11:20:43| 7|254.57|  100|95| 593813|2
11:20:43.525|11:20:43| 7|254.57|  100|95| 593814|2
11:20:43.525|11:20:43| 7|254.58|  100|95| 593815|2
11:20:43.525|11:20:43| 7|254.58|  200|95| 593816|2
11:20:43.525|11:20:43| 7|254.58|  100|95| 593817|2
11:20:43.525|11:20:43| 7|254.59| 1000|95| 593818|5
11:20:43.550|11:20:43| 7|254.60|  100|95| 593819|5
11:20:43.550|11:20:43| 7|254.60|  100|95| 593820|5
11:20:43.550|11:20:43| 7|254.60|  200|95| 593821|5
11:20:43.550|11:20:43| 7|254.60|  100|95| 593822|5
11:20:43.550|11:20:43| 7|254.60|  100|95| 593823|5
11:20:43.550|11:20:43| 1|254.59|  100|95| 593830|5
11:20:43.550|11:20:43| 7|254.60|  100|95| 593832|5
11:20:43.550|11:20:43| 7|254.60|  100|95| 593833|5
11:20:43.550|11:20:43| 7|254.60|  100|95| 593834|5
11:20:43.550|11:20:43| 1|254.60|  500|95| 593838|5
11:20:43.600|11:20:43| 1|254.58|  173| 0| 593850|2
11:20:43.600|11:20:43| 7|254.60|  100|95| 593852|1|0.00|0002
11:20:43.600|11:20:43| 7|254.60|  200|95| 593853|1|0.00|0002
11:20:43.600|11:20:43| 7|254.60|  100|95| 593854|1|0.00|0002
11:20:43.600|11:20:43| 7|254.60|  100|95| 593855|1|0.00|0002
11:20:43.600|11:20:43| 7|254.60|  100|95| 593856|1|0.00|0002
11:20:43.600|11:20:43| 7|254.60|  100|95| 593857|1|0.00|0002
11:20:43.600|11:20:43| 7|254.60|  300|95| 593858|1|0.00|0002
11:20:43.600|11:20:43| 7|254.60|  100|95| 593859|1|0.00|0002
11:20:43.600|11:20:43| 7|254.60|  100|95| 593860|1|0.00|0002
11:20:43.600|11:20:43| 7|254.60|  100|95| 593861|1|0.00|0002
11:20:43.600|11:20:43| 7|254.60|  100|95| 593862|1|0.00|0002
11:20:43.600|11:20:43| 7|254.60|  100|95| 593863|1|0.00|0002
11:20:43.600|11:20:43| 1|254.57|  100|95| 593864|2
11:20:43.600|11:20:43| 1|254.57|  100|95| 593866|2
11:20:43.625|11:20:43| 1|254.57|  100|95| 593869|2
11:20:43.625|11:20:43| 1|254.57|  200|95| 593870|2
11:20:43.650|11:20:43| 1|254.57|  300|95| 593871|2
11:20:43.650|11:20:43| 1|254.57|  100|95| 593872|2
11:20:43.875|11:20:43| 1|254.57|  100|95| 593892|2
11:20:43.925|11:20:43| 1|254.56|  100|95| 593895|1
11:20:44.250|11:20:44| 1|254.54|  120|95| 593903|1
11:20:44.250|11:20:44| 1|254.54|  100|95| 593904|1
11:20:44.275|11:20:44| 1|254.54|  120|95| 593906|1
11:20:44.275|11:20:44| 1|254.50|  200|95| 593907|1
11:20:44.400|11:20:44| 7|254.54|  100|95| 593918|1
11:20:44.400|11:20:44| 7|254.54|  100|95| 593919|1
11:20:45.775|11:20:45| 1|254.46|  100| 0| 593980|1
11:20:45.775|11:20:45| 1|254.44|  104| 0| 593981|1
11:20:45.775|11:20:45| 1|254.46|  100| 0| 593983|1
11:20:45.800|11:20:45| 1|254.44|  100|95| 593987|1
11:20:47.975|11:20:47| 1|254.52|  100|95| 594160|2
11:20:48.025|11:20:47| 1|254.54|  198| 0| 594181|2|0.01
11:20:48.100|11:20:48| 7|254.54|  100|95| 594183|2
11:20:49.900|11:20:49| 1|254.54|  100|95| 594239|2
11:20:49.900|11:20:49| 1|254.54|  200|95| 594243|2
11:20:49.925|11:20:49| 1|254.54|  100|95| 594248|2
11:20:51.850|11:20:51| 1|254.46|  100| 0| 594394|1
11:20:52.025|11:20:51| 1|254.46|  200|95| 594405|1
11:20:52.025|11:20:51| 1|254.45|  100|95| 594406|1
11:20:52.025|11:20:51| 1|254.44|  100|95| 594407|1
11:20:52.025|11:20:51| 1|254.44|  100|95| 594408|1
11:20:52.025|11:20:51| 1|254.44|  100|95| 594409|1
11:20:52.025|11:20:51| 1|254.50|  250|95| 594410|1
11:20:52.025|11:20:51| 1|254.50|  550| 0| 594411|1
11:20:52.025|11:20:51| 1|254.50|  100|95| 594412|1
11:20:52.150|11:20:52| 1|254.52|  200| 0| 594416|2
11:20:52.275|11:20:52| 1|254.43|  100|95| 594421|2
11:20:52.325|11:20:52| 1|254.51|  120|95| 594422|2
11:20:52.325|11:20:52| 1|254.51|  100|95| 594423|2
11:20:52.325|11:20:52| 1|254.51|  100|95| 594424|2
11:20:52.325|11:20:52| 1|254.52|  100|95| 594425|2
11:20:52.425|11:20:52|59|254.47|  100| 0| 594427|1
11:20:52.875|11:20:52| 1|254.49|  100| 0| 594462|1
11:20:52.875|11:20:52| 1|254.49|  100|95| 594463|1
11:20:52.875|11:20:52| 1|254.49|  100|95| 594464|1
11:20:53.050|11:20:53| 1|254.50|  100| 0| 594474|1
11:20:53.100|11:20:53| 1|254.47|  100| 0| 594475|1
11:20:53.150|11:20:53| 1|254.47|  200| 0| 594478|1
11:20:53.175|11:20:53| 1|254.55|  100|95| 594481|2
11:20:53.200|11:20:53| 1|254.55|  450|95| 594487|2
11:20:53.200|11:20:53| 6|254.55|  150|95| 594489|2
11:20:53.300|11:20:53| 1|254.56|  200|95| 594508|2
11:20:53.300|11:20:53| 1|254.56|  100|95| 594509|2
11:20:53.300|11:20:53| 1|254.52|  100| 0| 594510|1
11:20:54.375|11:20:54| 1|254.62|  100|95| 594591|2
11:20:54.425|11:20:54| 1|254.62|  100|95| 594614|2
11:20:54.450|11:20:54| 1|254.62|  100|95| 594622|2
11:20:54.450|11:20:54| 1|254.62|  200|95| 594627|2
11:20:54.475|11:20:54| 1|254.65|  100|95| 594635|2|0.01
11:20:54.475|11:20:54| 1|254.65|  100|95| 594636|2|0.01
11:20:54.600|11:20:54| 7|254.64|  100|95| 594648|2
11:20:55.200|11:20:55| 1|254.65|  300| 0| 594743|2
11:20:55.700|11:20:55| 1|254.50|  100| 0| 594809|4
11:20:55.700|11:20:55| 1|254.50|  700| 0| 594810|4
11:20:55.700|11:20:55| 1|254.63|  100| 0| 594811|1
11:20:55.725|11:20:55| 1|254.65|  100|95| 594819|2
11:20:56.050|11:20:56| 1|254.53|  300| 0| 594870|4
11:20:58.175|11:20:58| 7|254.70|  300|95| 595030|2
11:20:58.750|11:20:58| 7|254.69|  200| 0| 595103|2
11:20:59.525|11:20:59| 1|254.69|  100| 0| 595130|2
11:20:59.575|11:20:59| 7|254.69|  300|95| 595131|2
11:21:00.625|11:21:00| 1|254.69|  400|95| 595182|2
11:21:00.625|11:21:00| 1|254.69|  100|95| 595187|2
11:21:00.625|11:21:00| 7|254.69|  300|95| 595208|2
11:21:00.625|11:21:00| 7|254.69|  100|95| 595210|2
11:21:00.650|11:21:00| 7|254.70|  180|95| 595247|2
11:21:00.650|11:21:00| 7|254.70|  300|95| 595250|2
11:21:00.650|11:21:00| 7|254.70|  400|95| 595252|2
11:21:00.650|11:21:00| 7|254.70|  436|95| 595254|2
11:21:00.700|11:21:00| 1|254.72|  100| 0| 595318|1
11:21:00.750|11:21:00| 1|254.70|  200| 0| 595359|2
11:21:00.750|11:21:00| 1|254.70|  100| 0| 595360|2
11:21:00.750|11:21:00| 7|254.73|  100|95| 595363|2
11:21:00.875|11:21:00| 1|254.73|  100| 0| 595385|2
11:21:00.875|11:21:00| 1|254.72|  100| 0| 595391|1
11:21:00.900|11:21:00| 1|254.72|  100| 0| 595401|1
11:21:00.900|11:21:00| 1|254.72|  100| 0| 595402|1
11:21:01.200|11:21:01| 7|254.74|  100| 0| 595490|2
11:21:02.075|11:21:02| 1|254.74|  100|95| 595542|2
11:21:02.075|11:21:02| 1|254.74|  100|95| 595545|2
11:21:02.075|11:21:02| 1|254.74|  100|95| 595546|2
11:21:02.075|11:21:02| 1|254.74|  100|95| 595547|2
11:21:02.125|11:21:02| 1|254.73|  100|95| 595550|2
11:21:03.400|11:21:03| 7|254.68|  100| 0| 595602|1
11:21:03.550|11:21:03| 1|254.68|  100| 0| 595607|1
11:21:03.600|11:21:03| 1|254.68|  100| 0| 595608|1
11:21:03.600|11:21:03| 7|254.68|  100|95| 595609|1
11:21:03.600|11:21:03| 7|254.67|  100|95| 595610|4|0.01
11:21:03.600|11:21:03| 7|254.67|  100|95| 595611|4|0.01
11:21:04.125|11:21:04| 1|254.73|  100| 0| 595704|2
11:21:05.450|11:21:05| 1|254.68|  100|95| 595851|1|0.01
11:21:05.500|11:21:05| 1|254.73|  100| 0| 595855|2
11:21:07.075|11:21:07| 1|254.68|  300| 0| 595948|1|0.01
11:21:07.275|11:21:07|60|254.67|  100| 0| 595965|1
11:21:07.400|11:21:07|11|254.71|  100| 0| 595973|2|0.03
11:21:07.425|11:21:07| 7|254.67|  100| 0| 595974|1
11:21:07.425|11:21:07| 7|254.67|  100|95| 595975|1
11:21:07.425|11:21:07| 7|254.67|  100|95| 595976|1
11:21:08.225|11:21:08| 7|254.72|  100|95| 596006|2|0.01
11:21:08.400|11:21:08| 1|254.73|  100| 0| 596013|2
11:21:08.625|11:21:08| 7|254.71|  100|95| 596045|2
11:21:09.025|11:21:08| 7|254.67|  100| 0| 596063|1
11:21:09.225|11:21:09| 7|254.71|  100|95| 596073|2
11:21:09.400|11:21:09| 1|254.70|  100|95| 596086|2
11:21:09.400|11:21:09| 1|254.70|  100|95| 596089|2
11:21:09.400|11:21:09| 1|254.70|  100|95| 596092|2
11:21:09.400|11:21:09| 1|254.70|  200| 0| 596093|2
11:21:09.400|11:21:09| 1|254.72|  100|95| 596095|2|0.01
11:21:09.450|11:21:09| 7|254.72|  100|95| 596102|2|0.01
11:21:09.550|11:21:09| 1|254.72|  100| 0| 596125|2|0.01
11:21:09.550|11:21:09| 1|254.71|  100| 0| 596126|2
11:21:09.700|11:21:09| 7|254.67|  200| 0| 596151|1
11:21:09.700|11:21:09| 7|254.67|  100| 0| 596152|1
11:21:09.875|11:21:09| 1|254.66|  264| 0| 596163|1
11:21:10.775|11:21:10| 1|254.72|  100| 0| 596211|2|0.01
11:21:11.875|11:21:11| 1|254.69|  100|95| 596264|2
11:21:12.000|11:21:11| 1|254.66|  100| 0| 596268|1|0.01
11:21:12.000|11:21:11| 1|254.69|  200|95| 596269|2
11:21:14.575|11:21:14| 7|254.69|  100| 0| 596483|1
11:21:14.900|11:21:14| 1|254.73|  100| 0| 596489|2
11:21:15.500|11:21:15| 1|254.74|  100| 0| 596539|2
11:21:15.500|11:21:15| 1|254.74|  100| 0| 596540|2
11:21:15.525|11:21:15| 1|254.74|  200| 0| 596542|2
11:21:15.575|11:21:15| 6|254.74|  100|95| 596558|2
11:21:15.600|11:21:15| 1|254.75|  150|95| 596564|2
11:21:15.600|11:21:15| 1|254.74|  100| 0| 596565|2
11:21:17.875|11:21:17| 7|254.75|  100|95| 596755|2|0.01
11:21:17.950|11:21:17| 1|254.76|  163|95| 596758|2
11:21:17.950|11:21:17| 1|254.76|  100|95| 596759|2
11:21:18.075|11:21:18| 1|254.80|  100|95| 596765|2
11:21:18.075|11:21:18| 7|254.76|  100|95| 596766|2
11:21:18.075|11:21:18| 7|254.76|  100|95| 596767|2
11:21:18.075|11:21:18| 7|254.77|  100|95| 596768|2
11:21:18.175|11:21:18| 8|254.80|  100|95| 596773|2
11:21:18.275|11:21:18| 7|254.86|  100|95| 596778|2
11:21:18.425|11:21:18| 1|254.74|  200| 0| 596796|1
11:21:20.375|11:21:20| 1|254.79|  100|95| 596873|1
11:21:20.375|11:21:20| 1|254.79|  100|95| 596874|1
11:21:20.375|11:21:20| 1|254.78|  100|95| 596875|1
11:21:20.375|11:21:20| 1|254.78|  100|95| 596876|1
11:21:20.575|11:21:20| 1|254.77|  100|95| 596889|1
11:21:20.600|11:21:20| 1|254.77|  100|95| 596890|1
11:21:20.675|11:21:20| 1|254.77|  100|95| 596891|1
11:21:21.475|11:21:21| 1|254.76|  100| 0| 596918|1
11:21:21.575|11:21:21| 1|254.81|  100|95| 596928|2
11:21:22.525|11:21:22| 1|254.84|  100|95| 597014|2|0.01
11:21:22.525|11:21:22| 1|254.84|  100| 0| 597015|2|0.01
11:21:22.525|11:21:22| 1|254.84|  100|95| 597022|2|0.01
11:21:22.525|11:21:22| 7|254.84|  100|95| 597029|2
11:21:22.525|11:21:22| 1|254.84|  200|95| 597035|2
11:21:22.525|11:21:22| 1|254.84|  200|95| 597036|2
11:21:22.525|11:21:22| 7|254.85|  100|95| 597045|5|0.01
11:21:22.525|11:21:22| 1|254.84|  100|95| 597046|2
11:21:22.525|11:21:22| 1|254.84|  200|95| 597068|2
11:21:22.550|11:21:22| 1|254.85|  100| 0| 597070|5|0.01
11:21:22.550|11:21:22| 1|254.85|  120| 0| 597071|5|0.01
11:21:22.575|11:21:22| 1|254.87|  200|95| 597126|2
11:21:22.575|11:21:22| 1|254.87|  100|95| 597127|2
11:21:22.600|11:21:22| 1|254.87|  100|95| 597200|2
11:21:22.675|11:21:22| 1|254.87|  100|95| 597278|2
11:21:22.725|11:21:22| 1|254.85|  100|95| 597306|5|0.01
11:21:23.525|11:21:23| 1|254.87|  100| 0| 597465|2
11:21:23.775|11:21:23| 1|254.84|  100| 0| 597498|1
11:21:23.800|11:21:23| 1|254.84|  100| 0| 597499|2
11:21:23.800|11:21:23| 1|254.83|  100| 0| 597501|1
11:21:23.875|11:21:23| 1|254.84|  100|95| 597503|2
11:21:24.075|11:21:24| 1|254.87|  100| 0| 597536|2
11:21:24.300|11:21:24| 1|254.84|  100| 0| 597558|2
11:21:24.300|11:21:24| 1|254.84|  100|95| 597561|2
11:21:24.475|11:21:24|60|254.84|  100|95| 597565|2
11:21:25.100|11:21:25| 1|254.86|  400|95| 597637|5
11:21:25.100|11:21:25|60|254.82|  100|95| 597639|2
11:21:25.175|11:21:25| 1|254.86|  100| 0| 597664|5
11:21:25.175|11:21:25| 1|254.86|  300|95| 597672|2
11:21:25.200|11:21:25| 7|254.88|  500|95| 597707|5
11:21:25.200|11:21:25| 1|254.86|  100| 0| 597729|2
11:21:25.325|11:21:25| 1|254.86|  150| 0| 597787|2
11:21:25.650|11:21:25| 1|254.86|  100| 0| 597875|2
11:21:25.925|11:21:25| 1|254.81|  120|95| 597980|1
11:21:26.500|11:21:26| 1|254.81|  100|95| 598106|1
11:21:26.550|11:21:26| 7|254.80|  100|95| 598130|2
11:21:26.575|11:21:26| 1|254.76|  100|95| 598141|1
11:21:26.575|11:21:26| 1|254.76|  120|95| 598142|1
11:21:26.600|11:21:26| 7|254.76|  100|95| 598169|1
11:21:26.625|11:21:26| 7|254.76|  100|95| 598172|1
11:21:26.625|11:21:26| 7|254.75|  100|95| 598174|5
11:21:26.825|11:21:26| 1|254.70|  100| 0| 598235|1
11:21:26.850|11:21:26| 1|254.73|  240| 0| 598239|2|0.01
11:21:27.125|11:21:27| 1|254.70|  100| 0| 598269|1
11:21:27.200|11:21:27| 1|254.73|  100|95| 598274|2
11:21:27.300|11:21:27| 1|254.74|  100| 0| 598290|2
11:21:27.600|11:21:27|11|254.78|  100| 0| 598322|5|0.37
11:21:27.600|11:21:27|11|254.80|  100| 0| 598323|5|0.40
11:21:27.775|11:21:27| 1|254.81|  100| 0| 598343|2
11:21:27.775|11:21:27| 1|254.82|  100| 0| 598344|2
11:21:28.050|11:21:28| 1|254.78|  400| 0| 598366|2
11:21:28.050|11:21:28| 1|254.78|  300| 0| 598367|2
11:21:28.125|11:21:28| 1|254.70|  300| 0| 598374|1
11:21:28.150|11:21:28| 1|254.75|  100|95| 598391|2|0.01
11:21:28.150|11:21:28| 1|254.72|  100|95| 598392|1
11:21:28.150|11:21:28| 1|254.72|  100|95| 598393|1
11:21:28.150|11:21:28| 1|254.70|  100| 0| 598394|1
11:21:28.175|11:21:28| 1|254.70|  100|95| 598401|1
11:21:28.175|11:21:28| 1|254.70|  100|95| 598403|1
11:21:28.200|11:21:28| 1|254.70|  100|95| 598405|1
11:21:28.250|11:21:28| 1|254.74|  100| 0| 598414|5|0.01
11:21:28.250|11:21:28|60|254.75|  100|95| 598418|2|0.01
11:21:28.325|11:21:28| 7|254.69|  100|95| 598421|1
11:21:28.700|11:21:28| 1|254.72|  100|95| 598448|1
11:21:28.975|11:21:28| 1|254.69|  400| 0| 598466|1
11:21:29.475|11:21:29| 1|254.69|  100| 0| 598490|1
11:21:29.475|11:21:29| 8|254.69|  100|95| 598491|1
11:21:29.875|11:21:29| 1|254.74| 1000| 0| 598540|2
11:21:29.975|11:21:29| 1|254.74|  200| 0| 598543|5|0.01
11:21:30.100|11:21:30| 1|254.74|  100| 0| 598546|5|0.01
11:21:30.100|11:21:30| 1|254.74|  100| 0| 598548|5|0.01
11:21:30.125|11:21:30| 1|254.77|  100| 0| 598551|2
11:21:30.125|11:21:30| 1|254.76|  100| 0| 598553|2
11:21:30.150|11:21:30| 1|254.77|  100| 0| 598554|2
11:21:30.175|11:21:30| 1|254.77|  100| 0| 598559|2
11:21:30.325|11:21:30| 1|254.70|  100|95| 598573|2
11:21:30.325|11:21:30| 1|254.68|  100|95| 598574|1
11:21:30.325|11:21:30| 1|254.68|  100|95| 598575|1
11:21:30.350|11:21:30| 1|254.68|  100|95| 598576|1
11:21:30.650|11:21:30| 1|254.68|  100| 0| 598594|1
11:21:31.250|11:21:31| 1|254.74|  250| 0| 598636|2
11:21:31.300|11:21:31| 1|254.68|  100|95| 598638|1
11:21:31.850|11:21:31| 1|254.69|  100| 0| 598651|2
11:21:31.850|11:21:31| 1|254.69|  238| 0| 598652|2
11:21:32.650|11:21:32| 1|254.70|  100|95| 598709|2
11:21:33.350|11:21:33| 1|254.78|  100|95| 598765|2
11:21:33.350|11:21:33|60|254.79|  100|95| 598766|5
11:21:33.350|11:21:33| 7|254.78|  100|95| 598767|2
11:21:33.350|11:21:33| 1|254.79|  100|95| 598768|5
11:21:33.350|11:21:33| 1|254.79|  120|95| 598769|5
11:21:33.350|11:21:33| 1|254.80|  100|95| 598770|5
11:21:33.350|11:21:33| 1|254.80|  100|95| 598771|5
11:21:33.350|11:21:33| 1|254.80|  300|95| 598772|5
11:21:33.350|11:21:33| 1|254.87|  200|95| 598773|5
11:21:33.350|11:21:33| 7|254.79|  100|95| 598774|5
11:21:33.350|11:21:33| 7|254.79|  100|95| 598775|5
11:21:33.350|11:21:33| 7|254.79|  100|95| 598776|5
11:21:33.350|11:21:33| 7|254.79|  100|95| 598777|5
11:21:33.350|11:21:33| 7|254.79|  100|95| 598778|5
11:21:33.350|11:21:33| 7|254.81|  200|95| 598779|5
11:21:33.350|11:21:33| 7|254.82|  100|95| 598780|5
11:21:33.350|11:21:33| 7|254.84|  100|95| 598781|5
11:21:33.350|11:21:33| 7|254.84|  100|95| 598782|5
11:21:33.350|11:21:33| 7|254.84|  100|95| 598783|5
11:21:33.375|11:21:33| 7|254.84|  100|95| 598784|5
11:21:33.375|11:21:33| 7|254.86|  100|95| 598785|5
11:21:33.375|11:21:33| 7|254.86|  100|95| 598786|5
11:21:33.375|11:21:33| 7|254.86|  100|95| 598787|5
11:21:33.375|11:21:33| 7|254.88|  100|95| 598788|5
11:21:33.375|11:21:33| 7|254.88|  900|95| 598789|5
11:21:33.375|11:21:33| 7|254.89|  100|95| 598790|5|0.01
11:21:33.375|11:21:33| 7|254.90|  100|95| 598791|5
11:21:33.375|11:21:33| 1|254.87|  100|95| 598792|5
11:21:33.375|11:21:33| 1|254.87|  100|95| 598793|5
11:21:33.375|11:21:33| 1|254.87|  416|95| 598794|5
11:21:33.375|11:21:33| 7|254.90|  200|95| 598795|5
11:21:33.375|11:21:33| 7|254.90|  100|95| 598796|5
11:21:33.375|11:21:33| 7|254.90|  900|95| 598797|5
11:21:33.375|11:21:33| 7|254.90|  100|95| 598798|5
11:21:33.375|11:21:33| 7|254.90|  100|95| 598799|5
11:21:33.375|11:21:33| 1|254.78|  100|95| 598800|2
11:21:33.375|11:21:33| 1|254.82|  100|95| 598802|5
11:21:33.400|11:21:33| 1|254.89|  100|95| 598804|5|0.03
11:21:33.400|11:21:33| 8|254.78|  100|95| 598805|2
11:21:33.400|11:21:33| 1|254.89|  100|95| 598807|5|0.03
11:21:33.475|11:21:33| 1|254.86|  100| 0| 598812|2
11:21:33.500|11:21:33| 1|254.81|  100|95| 598826|1
11:21:33.500|11:21:33| 1|254.80|  300|95| 598830|1
11:21:33.575|11:21:33| 7|254.89|  300|95| 598839|5
11:21:33.575|11:21:33| 7|254.83|  100|95| 598842|3
11:21:33.575|11:21:33| 7|254.83|  100|95| 598843|3
11:21:33.575|11:21:33| 7|254.82|  100|95| 598844|1
11:21:33.575|11:21:33| 7|254.82|  100|95| 598845|1
11:21:33.575|11:21:33| 7|254.81|  100|95| 598846|1
11:21:33.575|11:21:33| 7|254.80|  100|95| 598847|1
11:21:33.575|11:21:33| 7|254.80|  100|95| 598848|1
11:21:33.975|11:21:33| 1|254.86|  800| 0| 598916|2
11:21:33.975|11:21:33| 1|254.86|  200| 0| 598917|2
11:21:33.975|11:21:33| 1|254.86|  600|95| 598918|2
11:21:33.975|11:21:33| 1|254.86|  100|95| 598919|2
11:21:33.975|11:21:33| 1|254.86|  100|95| 598920|2
11:21:33.975|11:21:33| 1|254.86|  100|95| 598921|2
11:21:34.025|11:21:33| 1|254.87|  100| 0| 598926|2
11:21:34.025|11:21:33| 1|254.87|  100| 0| 598928|2
11:21:34.025|11:21:33| 1|254.87|  100| 0| 598929|2
11:21:34.400|11:21:34| 1|254.87|  100| 0| 598952|2
11:21:35.050|11:21:35| 1|254.86|  100|95| 599009|1
11:21:38.100|11:21:38|11|254.83|  200| 0| 599254|1|0.42
11:21:38.100|11:21:38| 1|254.83|  100|95| 599255|1
11:21:38.100|11:21:38|11|254.81|  100| 0| 599256|1|0.04
11:21:38.325|11:21:38| 1|254.88|  200|95| 599271|2
11:21:38.475|11:21:38| 1|254.82|  100| 0| 599280|1
11:21:38.475|11:21:38| 1|254.83|  100| 0| 599281|1
11:21:39.050|11:21:39| 1|254.82|  100|95| 599356|1
11:21:39.050|11:21:39| 1|254.82|  100|95| 599357|1
11:21:39.050|11:21:39| 1|254.82|  100|95| 599358|1
11:21:39.300|11:21:39| 1|254.83| 1000| 0| 599378|1
11:21:40.800|11:21:40| 1|254.88|  100|95| 599474|5
11:21:41.100|11:21:41| 1|254.88|  100|95| 599483|2
11:21:41.750|11:21:41| 7|254.85|  100| 0| 599530|2|0.01
11:21:41.975|11:21:41| 1|254.85|  100|95| 599536|1
11:21:41.975|11:21:41| 1|254.85|  100|95| 599537|1
11:21:41.975|11:21:41| 1|254.85|  100|95| 599538|1
11:21:41.975|11:21:41| 1|254.85|  100|95| 599539|1
11:21:41.975|11:21:41| 1|254.85|  400|95| 599540|1
11:21:41.975|11:21:41| 1|254.85|  500|95| 599541|1
11:21:42.075|11:21:42| 1|254.89|  100| 0| 599565|2
11:21:42.225|11:21:42| 1|254.89|  500| 0| 599573|2
11:21:42.275|11:21:42| 1|254.86|  200| 0| 599576|1
11:21:42.550|11:21:42| 1|254.86|  100|95| 599583|1
11:21:42.850|11:21:42| 1|254.85|  100| 0| 599593|1
11:21:43.225|11:21:43| 1|254.83|  100|95| 599609|1
11:21:43.225|11:21:43| 1|254.83|  120|95| 599610|1
11:21:43.225|11:21:43| 1|254.83|  100|95| 599611|1
11:21:43.225|11:21:43| 1|254.83|  100|95| 599612|1
11:21:43.225|11:21:43| 1|254.83|  100|95| 599613|1
11:21:43.225|11:21:43| 1|254.83|  200|95| 599614|1
11:21:43.225|11:21:43| 1|254.80|  200|95| 599623|1
11:21:43.225|11:21:43| 7|254.83|  100|95| 599625|1
11:21:43.225|11:21:43| 7|254.81|  100|95| 599626|1
11:21:43.250|11:21:43| 1|254.80|  125|95| 599629|1
11:21:43.425|11:21:43| 6|254.77|  100| 0| 599651|1
11:21:43.625|11:21:43| 1|254.74|  100|95| 599659|1
11:21:43.625|11:21:43| 1|254.74|  100|95| 599660|1
11:21:43.625|11:21:43| 1|254.74|  100|95| 599661|1
11:21:43.625|11:21:43| 1|254.74|  100|95| 599662|1
11:21:43.925|11:21:43| 1|254.77|  100| 0| 599688|1
11:21:44.075|11:21:44| 1|254.77|  700| 0| 599690|1
11:21:44.450|11:21:44| 1|254.83|  100| 0| 599717|1
11:21:45.475|11:21:45| 6|254.78|  100| 0| 599812|1
11:21:45.500|11:21:45| 6|254.77|  100|95| 599814|1
11:21:45.875|11:21:45| 1|254.77|  200| 0| 599836|1
11:21:46.725|11:21:46| 1|254.73|  100|95| 599870|1|0.01
11:21:46.725|11:21:46| 1|254.75|  100|95| 599871|1
11:21:46.725|11:21:46| 1|254.76|  100|95| 599872|2
11:21:46.725|11:21:46| 1|254.76|  100|95| 599873|2
11:21:46.800|11:21:46| 1|254.71|  400| 0| 599874|1
11:21:46.950|11:21:46| 1|254.78|  100| 0| 599876|1
11:21:47.025|11:21:46| 1|254.76|  200| 0| 599884|2
11:21:47.125|11:21:47| 1|254.73|  100|95| 599899|1|0.01
11:21:47.350|11:21:47| 1|254.71|  400| 0| 599909|1
11:21:47.600|11:21:47| 1|254.70|  100|95| 599914|1
11:21:47.600|11:21:47| 1|254.70|  100|95| 599915|1
11:21:47.650|11:21:47| 1|254.70|  100|95| 599917|1
11:21:47.650|11:21:47| 1|254.70|  400|95| 599918|1
11:21:47.650|11:21:47| 1|254.70|  100|95| 599919|1
11:21:47.650|11:21:47| 1|254.70|  100|95| 599920|1
11:21:47.650|11:21:47| 1|254.70|  300|95| 599921|1
11:21:47.650|11:21:47| 1|254.70|  100|95| 599922|1
11:21:47.650|11:21:47| 1|254.70|  100|95| 599923|1
11:21:47.750|11:21:47| 7|254.71|  100| 0| 599925|2
11:21:47.750|11:21:47| 7|254.70|  200| 0| 599926|1
11:21:47.750|11:21:47| 7|254.70|  100| 0| 599927|1
11:21:47.850|11:21:47| 1|254.70|  100| 0| 599930|1
11:21:47.950|11:21:47| 1|254.77|  100| 0| 599933|2
11:21:48.150|11:21:48| 1|254.69|  800|95| 599936|1
11:21:48.150|11:21:48| 1|254.69|  300|95| 599937|1
11:21:48.150|11:21:48| 1|254.69|  100|95| 599938|1
11:21:48.150|11:21:48| 1|254.68|  100|95| 599939|1
11:21:49.175|11:21:49| 1|254.67|  100|95| 599981|1
11:21:49.175|11:21:49| 1|254.67|  200| 0| 599982|1
11:21:49.575|11:21:49| 1|254.65|  300|95| 599997|1
11:21:49.625|11:21:49| 1|254.65|  200|95| 600000|1
11:21:49.625|11:21:49| 7|254.67|  100| 0| 600001|1
11:21:49.625|11:21:49| 7|254.67|  100| 0| 600002|1
11:21:49.625|11:21:49| 7|254.67|  100| 0| 600003|1
11:21:49.875|11:21:49| 1|254.68|  100|95| 600033|2
11:21:49.875|11:21:49| 1|254.68|  100|95| 600034|2
11:21:49.950|11:21:49| 7|254.66|  100| 0| 600036|1|0.01
11:21:49.950|11:21:49| 7|254.67|  100| 0| 600037|1
11:21:50.175|11:21:50| 1|254.65|  100|95| 600048|1
11:21:50.175|11:21:50| 1|254.65|  100|95| 600049|1
11:21:50.175|11:21:50| 1|254.64|  100|95| 600050|1
11:21:50.175|11:21:50| 1|254.64|  100|95| 600051|1
11:21:50.175|11:21:50|60|254.65|  100| 0| 600052|1
11:21:50.225|11:21:50| 1|254.63|  200|95| 600062|1|0.01
11:21:50.350|11:21:50| 7|254.67|  100| 0| 600069|1
11:21:50.675|11:21:50| 1|254.66|  100| 0| 600087|1|0.01
11:21:50.675|11:21:50| 1|254.66|  100| 0| 600088|1|0.01
11:21:50.675|11:21:50| 1|254.66|  100| 0| 600089|1|0.01
11:21:51.000|11:21:50|17|254.70|  100|95| 600094|1
11:21:51.000|11:21:50|17|254.70|  100|95| 600095|1
11:21:53.000|11:21:52| 1|254.65|  300| 0| 600225|1
11:21:53.050|11:21:52|11|254.69|  100| 0| 600226|2|0.84
11:21:53.100|11:21:53| 1|254.69|  100| 0| 600227|2
11:21:53.100|11:21:53| 1|254.72|  100| 0| 600228|2
11:21:53.100|11:21:53| 1|254.73|  100| 0| 600229|2
11:21:53.100|11:21:53| 1|254.73|  100| 0| 600230|2
11:21:53.100|11:21:53| 1|254.70|  100|95| 600231|2
11:21:53.100|11:21:53| 1|254.72|  100|95| 600232|2
11:21:53.100|11:21:53| 1|254.72|  100|95| 600233|2
11:21:53.125|11:21:53| 1|254.73|  100|95| 600235|2
11:21:53.125|11:21:53| 1|254.73|  100|95| 600236|2
11:21:53.200|11:21:53|59|254.68|  100| 0| 600240|3
11:21:53.375|11:21:53| 1|254.76|  100|95| 600252|2
11:21:53.375|11:21:53| 1|254.76|  100|95| 600253|2
11:21:53.375|11:21:53| 1|254.78|  400|95| 600254|2
11:21:53.375|11:21:53| 1|254.78|  100|95| 600255|2
11:21:53.375|11:21:53|60|254.78|  100|95| 600256|2
11:21:53.400|11:21:53| 1|254.78|  100|95| 600266|2
11:21:54.975|11:21:54| 1|254.80|  100| 0| 600330|2
11:21:55.025|11:21:55| 1|254.77|  100| 0| 600335|1
11:21:55.050|11:21:55| 1|254.76|  100| 0| 600336|1
11:21:55.050|11:21:55| 1|254.76|  100| 0| 600337|1
11:21:55.050|11:21:55| 1|254.76|  200| 0| 600338|1
11:21:55.225|11:21:55| 1|254.78|  100|95| 600399|2
11:21:55.225|11:21:55| 1|254.78|  100|95| 600400|2
11:21:55.250|11:21:55| 1|254.78|  100|95| 600401|2
11:21:55.250|11:21:55| 1|254.78|  200|95| 600402|2
11:21:55.250|11:21:55| 1|254.78|  100|95| 600403|2
11:21:55.250|11:21:55| 1|254.78|  100| 0| 600404|2
11:21:55.250|11:21:55| 1|254.78|  200|95| 600405|2
11:21:55.250|11:21:55| 1|254.78|  200|95| 600406|2
11:21:55.250|11:21:55| 1|254.78|  200|95| 600407|2
11:21:55.250|11:21:55| 1|254.78|  100|95| 600408|2
11:21:55.250|11:21:55| 1|254.78|  100|95| 600409|2
11:21:55.350|11:21:55| 1|254.74|  500| 0| 600415|1
11:21:55.400|11:21:55| 7|254.80|  100| 0| 600418|2
11:21:55.800|11:21:55| 1|254.80|  162|95| 600433|2
11:21:55.900|11:21:55|59|254.80|  600| 0| 600435|2
11:21:57.150|11:21:57| 1|254.87|  200| 0| 600516|2
11:21:57.775|11:21:57| 1|254.81|  100|95| 600577|2
11:21:57.775|11:21:57| 1|254.81|  100|95| 600578|2
11:21:57.775|11:21:57| 1|254.81|  100|95| 600579|2
11:21:57.975|11:21:57|11|254.79|  100| 0| 600600|1|0.94
11:21:57.975|11:21:57|11|254.78|  100| 0| 600601|1|0.93
11:21:58.000|11:21:57| 1|254.79|  100| 0| 600602|1
11:21:58.000|11:21:57| 1|254.78|  200| 0| 600603|1
11:21:58.175|11:21:58|60|254.78|  100| 0| 600612|1
11:21:58.950|11:21:58| 1|254.80|  100|95| 600680|1
11:22:00.775|11:22:00| 1|254.80|  162|95| 600826|1
11:22:00.775|11:22:00| 1|254.80|  100|95| 600828|1
11:22:00.775|11:22:00| 1|254.78|  200|95| 600829|1
11:22:00.775|11:22:00| 1|254.78|  100|95| 600832|1
11:22:00.775|11:22:00| 1|254.78|  100|95| 600833|1
11:22:00.775|11:22:00| 1|254.80|  100|95| 600834|1
11:22:00.800|11:22:00| 1|254.80|  100|95| 600839|1
11:22:00.800|11:22:00|60|254.78|  200|95| 600840|1
11:22:00.800|11:22:00| 1|254.78|  100|95| 600841|1
11:22:00.800|11:22:00| 1|254.80|  100|95| 600844|1
11:22:00.800|11:22:00| 7|254.78|  100|95| 600847|1
11:22:00.800|11:22:00| 7|254.78|  100|95| 600848|1
11:22:00.800|11:22:00|60|254.78|  100|95| 600853|1
11:22:00.800|11:22:00|60|254.78|  100|95| 600854|1
11:22:00.800|11:22:00|60|254.78|  173|95| 600855|1
11:22:00.825|11:22:00|60|254.79|  100|95| 600862|1|0.01
11:22:00.875|11:22:00| 1|254.78|  100| 0| 600884|1
11:22:00.950|11:22:00| 1|254.78|  100|95| 600896|1
11:22:01.025|11:22:00|60|254.80|  100| 0| 600899|1
11:22:01.025|11:22:00| 7|254.78|  100|95| 600902|1
11:22:01.225|11:22:01| 7|254.78|  200| 0| 600933|1
11:22:01.225|11:22:01| 7|254.78|  100| 0| 600934|1
11:22:01.275|11:22:01| 1|254.78|  300| 0| 600947|1
11:22:01.275|11:22:01| 7|254.78|  100| 0| 600951|1
11:22:01.275|11:22:01| 1|254.78|  100|95| 600959|1
11:22:01.300|11:22:01| 1|254.76|  100|95| 600973|4|0.01
11:22:01.750|11:22:01| 1|254.71|  100|95| 601014|1
11:22:01.950|11:22:01| 1|254.80|  100| 0| 601038|1
11:22:01.950|11:22:01| 1|254.80|  300| 0| 601039|1
11:22:03.250|11:22:03|60|254.70|  100| 0| 601181|1
11:22:03.475|11:22:03|60|254.70|  200| 0| 601189|1
11:22:03.925|11:22:03| 1|254.67|  100|95| 601294|1
11:22:04.375|11:22:04| 1|254.67|  400|95| 601317|1
11:22:05.425|11:22:05| 1|254.78|  300| 0| 601545|2|0.01
11:22:06.300|11:22:06| 1|254.73|  500| 0| 601608|2|0.02
11:22:06.750|11:22:06| 1|254.63|  100| 0| 601629|1
11:22:08.025|11:22:08| 1|254.64|  200| 0| 601707|1|0.01
11:22:08.075|11:22:08| 7|254.71|  100|95| 601709|2
11:22:08.075|11:22:08| 7|254.71|  100|95| 601710|2
11:22:08.475|11:22:08| 7|254.74|  100| 0| 601727|2|0.01
11:22:08.625|11:22:08| 1|254.73|  200| 0| 601737|2|0.02
11:22:08.625|11:22:08| 6|254.70|  200|95| 601744|1
11:22:09.700|11:22:09| 1|254.75|  100| 0| 601770|2
11:22:09.725|11:22:09| 1|254.75|  100| 0| 601771|2
11:22:09.725|11:22:09| 1|254.75|  100| 0| 601772|2
11:22:09.725|11:22:09| 1|254.75|  100| 0| 601774|2
11:22:09.725|11:22:09| 1|254.75|  120| 0| 601775|2
11:22:09.725|11:22:09| 1|254.75| 1000| 0| 601776|2
11:22:09.725|11:22:09| 1|254.75|  100| 0| 601777|2
11:22:09.800|11:22:09| 1|254.75|  380| 0| 601784|2
11:22:10.275|11:22:10| 1|254.72|  100|95| 601800|5|0.03
11:22:10.275|11:22:10| 1|254.74|  100|95| 601802|1
11:22:10.275|11:22:10| 1|254.75|  100|95| 601803|2
11:22:10.400|11:22:10| 7|254.75|  100|95| 601815|2
11:22:10.400|11:22:10| 7|254.75|  500|95| 601816|2
11:22:10.400|11:22:10| 7|254.75|  350| 0| 601817|2
11:22:10.800|11:22:10| 1|254.76|  100| 0| 601825|2
11:22:10.800|11:22:10| 1|254.76|  100| 0| 601826|2
11:22:10.800|11:22:10| 1|254.77|  100|95| 601831|5|0.01
11:22:11.000|11:22:10| 7|254.76|  100| 0| 601841|2
11:22:11.075|11:22:11| 1|254.80|  100|95| 601850|2
11:22:11.075|11:22:11| 1|254.80|  200|95| 601851|2
11:22:11.075|11:22:11| 1|254.80|  100|95| 601852|2
11:22:11.075|11:22:11| 1|254.81|  100|95| 601853|2
11:22:11.075|11:22:11| 1|254.81|  101|95| 601854|2
11:22:11.075|11:22:11| 1|254.81|  190|95| 601855|2
11:22:11.175|11:22:11| 1|254.82|  100| 0| 601872|2
11:22:11.175|11:22:11| 1|254.82|  100| 0| 601873|2
11:22:11.200|11:22:11| 7|254.81|  100|95| 601876|2
11:22:11.200|11:22:11| 7|254.81|  100|95| 601877|2
11:22:11.200|11:22:11| 7|254.81|  100|95| 601878|2
11:22:11.375|11:22:11| 1|254.87|  100|95| 601890|2|0.01
11:22:11.750|11:22:11| 1|254.81|  300| 0| 601902|1
11:22:13.750|11:22:13| 1|254.81|  200| 0| 601968|1
11:22:14.125|11:22:14| 1|254.88|  200| 0| 601984|2
11:22:14.300|11:22:14| 1|254.87|  500| 0| 602001|2
11:22:15.000|11:22:14| 7|254.81|  100| 0| 602045|1
11:22:15.475|11:22:15| 1|254.88|  100| 0| 602058|2
11:22:15.550|11:22:15| 1|254.88|  100| 0| 602059|2
11:22:16.650|11:22:16| 1|254.83|  100|95| 602120|3|0.01
11:22:17.900|11:22:17| 1|254.80|  200|95| 602166|1
11:22:17.975|11:22:17| 1|254.80|  200|95| 602174|1
11:22:17.975|11:22:17| 1|254.80|  888| 0| 602176|1
11:22:17.975|11:22:17| 1|254.80|  400|95| 602177|1
11:22:18.000|11:22:17| 6|254.80|  200|95| 602185|1
11:22:18.000|11:22:17| 1|254.80|  100|95| 602186|1
11:22:18.025|11:22:17| 1|254.80|  200|95| 602203|1
11:22:18.300|11:22:18| 1|254.82|  100|95| 602224|2
11:22:18.300|11:22:18| 1|254.83|  100|95| 602225|2
11:22:18.300|11:22:18| 1|254.83|  100|95| 602226|2
11:22:18.300|11:22:18| 1|254.83|  100|95| 602227|2
11:22:18.325|11:22:18| 1|254.86|  100|95| 602229|2
11:22:18.350|11:22:18| 7|254.86| 1000|95| 602232|2
11:22:18.350|11:22:18| 7|254.86|  100|95| 602233|2
11:22:18.350|11:22:18| 1|254.89|  120|95| 602234|2
11:22:18.350|11:22:18| 1|254.84|  100|95| 602235|2
11:22:18.350|11:22:18| 1|254.89|  100|95| 602236|2
11:22:18.350|11:22:18| 1|254.84|  100|95| 602237|2
11:22:18.350|11:22:18| 1|254.84|  100|95| 602238|2
11:22:18.350|11:22:18| 1|254.84|  100|95| 602239|2
11:22:18.350|11:22:18| 1|254.84|  100|95| 602240|2
11:22:18.350|11:22:18| 1|254.88|  100|95| 602241|2|0.01
11:22:18.350|11:22:18| 1|254.89|  100|95| 602242|2
11:22:18.350|11:22:18|60|254.88|  100|95| 602243|2|0.01
11:22:18.350|11:22:18|60|254.89|  100|95| 602244|2
11:22:18.350|11:22:18|60|254.90|  500|95| 602245|5
11:22:18.350|11:22:18|60|254.90|  200|95| 602247|5
11:22:18.350|11:22:18|60|254.90|  100|95| 602248|5
11:22:18.350|11:22:18|60|254.90|  100|95| 602249|5
11:22:18.350|11:22:18|60|254.90|  100|95| 602250|5
11:22:18.350|11:22:18| 1|254.89|  100|95| 602255|2
11:22:18.350|11:22:18|60|254.88|  100|95| 602256|2|0.01
11:22:18.350|11:22:18|60|254.88|  100|95| 602257|2|0.01
11:22:18.350|11:22:18| 6|254.80|  100|95| 602258|1
11:22:18.350|11:22:18| 6|254.80|  400|95| 602259|1
11:22:18.350|11:22:18| 1|254.90|  100|95| 602260|2
11:22:18.350|11:22:18| 1|254.89|  100|95| 602261|2
11:22:18.375|11:22:18| 1|254.89|  100|95| 602266|2
11:22:18.375|11:22:18| 1|254.88|  100|95| 602268|2|0.01
11:22:18.375|11:22:18| 1|254.84|  100|95| 602274|2
11:22:18.375|11:22:18| 1|254.89|  100|95| 602275|2
11:22:18.375|11:22:18| 1|254.89|  100|95| 602277|2
11:22:18.400|11:22:18| 1|254.90|  100|95| 602279|2
11:22:18.400|11:22:18| 1|254.90|  300|95| 602282|2
11:22:18.400|11:22:18| 1|254.90|  205|95| 602283|2
11:22:18.425|11:22:18| 1|254.90|  500|95| 602284|2
11:22:18.425|11:22:18| 1|254.90| 4760|95| 602288|2
11:22:18.425|11:22:18| 1|254.90|  240|95| 602289|2
11:22:18.525|11:22:18| 7|254.89|  100|95| 602305|2
11:22:18.575|11:22:18| 1|254.82|  100| 0| 602316|1|0.01
11:22:18.600|11:22:18| 1|254.82|  100|95| 602319|1
11:22:18.600|11:22:18| 1|254.81|  100|95| 602320|1|0.01
11:22:18.600|11:22:18| 1|254.80|  120|95| 602321|1
11:22:18.600|11:22:18| 1|254.80|  100|95| 602322|1
11:22:19.025|11:22:18| 1|254.80|  100|95| 602335|1
11:22:19.125|11:22:19|59|254.85|  100| 0| 602341|2
11:22:19.400|11:22:19| 1|254.81|  100| 0| 602350|1|0.01
11:22:19.400|11:22:19| 1|254.81|  100| 0| 602351|1|0.01
11:22:19.400|11:22:19| 1|254.81|  100| 0| 602352|1
11:22:19.425|11:22:19| 1|254.81|  100| 0| 602353|1
11:22:19.425|11:22:19| 1|254.80|  900| 0| 602354|1
11:22:20.075|11:22:20| 1|254.87|  100|95| 602366|5
11:22:20.075|11:22:20| 1|254.83|  100|95| 602369|2
11:22:20.075|11:22:20| 1|254.80|  120|95| 602372|1
11:22:20.075|11:22:20| 1|254.80|  100|95| 602374|1
11:22:20.075|11:22:20| 1|254.80|  100|95| 602376|1
11:22:20.075|11:22:20| 1|254.80|  100|95| 602377|1
11:22:20.075|11:22:20| 6|254.80| 1700|95| 602378|1
11:22:20.150|11:22:20|59|254.85|  100| 0| 602382|2
11:22:20.425|11:22:20| 1|254.87|  100|95| 602389|2
11:22:20.450|11:22:20| 1|254.88|  100|95| 602412|2|0.01
11:22:20.450|11:22:20| 1|254.89|  120|95| 602414|5
11:22:20.450|11:22:20| 1|254.89|  100|95| 602416|5
11:22:20.450|11:22:20| 7|254.87|  100|95| 602431|2|0.01
11:22:20.450|11:22:20| 7|254.87|  100|95| 602433|2|0.01
11:22:20.450|11:22:20| 7|254.87|  100|95| 602434|2|0.01
11:22:20.450|11:22:20| 7|254.89|  100|95| 602437|5
11:22:20.475|11:22:20| 7|254.90|  100|95| 602439|2
11:22:20.475|11:22:20| 7|254.91|  100|95| 602440|2
11:22:21.125|11:22:21| 1|254.92|  100|95| 602501|2
11:22:21.125|11:22:21| 1|254.92|  100|95| 602502|2
11:22:21.125|11:22:21| 1|254.92|  100|95| 602504|2
11:22:21.125|11:22:21| 1|254.92|  100|95| 602505|2
11:22:21.125|11:22:21| 1|254.93|  100|95| 602508|2
11:22:21.125|11:22:21| 1|254.93|  100|95| 602510|2
11:22:21.125|11:22:21| 1|254.94|  100|95| 602512|1
11:22:21.150|11:22:21| 1|254.95|  100|95| 602525|2|0.01
11:22:21.150|11:22:21| 1|254.96|  100|95| 602526|2
11:22:21.175|11:22:21| 1|254.96|  100| 0| 602529|2
11:22:21.175|11:22:21| 1|254.96|  100| 0| 602531|2
11:22:21.175|11:22:21| 1|254.96|  100|95| 602539|2
11:22:21.225|11:22:21| 1|254.96|  300|95| 602540|2
11:22:21.275|11:22:21| 1|254.98|  100|95| 602550|5
11:22:21.475|11:22:21| 7|254.98|  100|95| 602560|2
11:22:21.475|11:22:21| 7|254.98|  100| 0| 602561|2
11:22:21.475|11:22:21| 7|254.98|  100| 0| 602562|2
11:22:21.825|11:22:21| 6|254.98|  100|95| 602575|2
11:22:21.850|11:22:21| 1|254.95|  100| 0| 602576|1
11:22:21.850|11:22:21| 7|254.98|  100|95| 602578|2
11:22:21.875|11:22:21| 1|254.95|  100| 0| 602579|1
11:22:21.875|11:22:21| 1|254.95|  100| 0| 602580|1
11:22:21.900|11:22:21| 1|254.96|  100| 0| 602581|2
11:22:21.900|11:22:21| 1|254.96|  200| 0| 602582|2
11:22:21.950|11:22:21| 1|254.95|  100| 0| 602585|1
11:22:21.950|11:22:21| 1|254.92|  100| 0| 602588|1
11:22:22.000|11:22:21| 1|254.90|  100| 0| 602589|1
11:22:22.225|11:22:22|60|254.94|  200|95| 602601|1
11:22:22.275|11:22:22| 1|254.98|  500| 0| 602606|2
11:22:22.550|11:22:22| 1|254.97|  100|95| 602618|2|0.01
11:22:24.100|11:22:24|60|254.92|  100| 0| 602665|1|0.02
11:22:24.125|11:22:24| 1|254.92|  300|95| 602667|1
11:22:26.050|11:22:26| 1|254.98|  100| 0| 602761|2
11:22:26.050|11:22:26| 1|254.98|  100| 0| 602762|2
11:22:26.050|11:22:26| 1|254.98|  100| 0| 602764|2
11:22:26.050|11:22:26| 1|254.98|  100| 0| 602765|2
11:22:26.050|11:22:26|60|254.97|  100| 0| 602766|2
11:22:26.050|11:22:26| 1|254.98|  500| 0| 602767|2
11:22:26.050|11:22:26| 1|254.97|  100| 0| 602768|2|0.01
11:22:26.075|11:22:26| 1|254.95|  100| 0| 602769|1
11:22:26.125|11:22:26| 1|254.92|  100| 0| 602772|1
11:22:26.175|11:22:26| 1|254.98|  360| 0| 602776|2
11:22:26.300|11:22:26| 7|254.98|  100| 0| 602777|2
11:22:26.300|11:22:26| 7|254.98|  160| 0| 602778|2
11:22:26.500|11:22:26| 1|254.95|  100| 0| 602787|1
11:22:26.500|11:22:26| 1|254.95|  100| 0| 602788|1
11:22:27.125|11:22:27| 1|254.92|  200|95| 602868|1
11:22:27.125|11:22:27| 6|254.92|  100|95| 602869|1
11:22:27.125|11:22:27| 6|254.92|  100|95| 602870|1
11:22:27.150|11:22:27| 1|254.92|  100|95| 602871|1
11:22:27.225|11:22:27| 1|254.89|  100|95| 602876|1
11:22:27.425|11:22:27| 1|254.87|  200|95| 602880|2
11:22:27.700|11:22:27| 7|254.89|  100|95| 602890|1
11:22:27.900|11:22:27| 7|254.89|  100|95| 602912|1
11:22:28.300|11:22:28| 7|254.91|  300|95| 602925|2
11:22:28.300|11:22:28| 7|254.91|  100|95| 602926|2
11:22:32.150|11:22:32| 1|254.91|  100| 0| 603194|2
11:22:32.150|11:22:32| 1|254.92|  100| 0| 603195|2|0.01
11:22:32.800|11:22:32|60|254.91|  100|95| 603212|1|0.02
11:22:32.825|11:22:32| 6|254.91|  100|95| 603217|1
11:22:33.550|11:22:33| 1|254.88|  150| 0| 603298|1
11:22:34.650|11:22:34| 1|254.93|  700| 0| 603350|2
11:22:35.150|11:22:35|59|254.86|  500| 0| 603378|1
11:22:36.650|11:22:36| 7|254.91|  100|95| 603406|1
11:22:36.650|11:22:36| 7|254.91|  100|95| 603407|1
11:22:36.650|11:22:36| 7|254.92|  200|95| 603408|2
11:22:38.125|11:22:38| 1|254.84|  100| 0| 603451|1
11:22:38.275|11:22:38| 1|254.85|  100|95| 603455|1|0.01
11:22:38.275|11:22:38| 1|254.84|  100|95| 603456|1
11:22:38.275|11:22:38| 1|254.84|  100|95| 603457|1
11:22:38.275|11:22:38| 1|254.84|  100|95| 603458|1
11:22:38.275|11:22:38| 1|254.84|  100|95| 603459|1
11:22:38.275|11:22:38| 1|254.83|  100|95| 603460|1
11:22:38.275|11:22:38| 1|254.83|  100|95| 603461|1
11:22:38.275|11:22:38| 1|254.83|  100|95| 603462|1
11:22:38.275|11:22:38| 1|254.83|  100|95| 603463|1
11:22:38.300|11:22:38| 6|254.82|  100|95| 603464|1
11:22:38.300|11:22:38| 6|254.82| 1900|95| 603465|1
11:22:38.300|11:22:38|59|254.86|  100| 0| 603466|2
11:22:38.350|11:22:38| 7|254.85|  100| 0| 603467|1
11:22:38.350|11:22:38| 7|254.84|  100| 0| 603468|1
11:22:38.575|11:22:38| 1|254.88|  100| 0| 603491|2|0.01
11:22:38.575|11:22:38| 1|254.88|  200| 0| 603492|2|0.01
11:22:38.675|11:22:38| 1|254.88|  100| 0| 603494|2|0.01
11:22:38.800|11:22:38| 1|254.86|  100| 0| 603500|2|0.01
11:22:39.075|11:22:39| 1|254.82|  100|95| 603521|1
11:22:39.950|11:22:39|60|254.80|  100| 0| 603528|1
11:22:39.975|11:22:39| 1|254.80|  100|95| 603529|1
11:22:40.175|11:22:40| 1|254.80|  100|95| 603534|1
11:22:42.275|11:22:42| 1|254.89|  100| 0| 603721|2
11:22:42.375|11:22:42| 1|254.81|  100|95| 603729|1
11:22:42.375|11:22:42| 1|254.80| 1600|95| 603730|1
11:22:42.775|11:22:42| 7|254.83|  100| 0| 603748|1
11:22:43.125|11:22:43| 1|254.80|  109|95| 603768|1
11:22:43.175|11:22:43|59|254.84|  100| 0| 603769|3
11:22:44.075|11:22:44| 1|254.80|  160| 0| 603785|1
11:22:44.350|11:22:44| 1|254.80|  100| 0| 603802|1
11:22:45.025|11:22:44| 6|254.84|  300| 0| 603832|2
11:22:45.025|11:22:44|60|254.85|  100| 0| 603833|5|0.02
11:22:45.025|11:22:44|60|254.87|  242| 0| 603834|5
11:22:47.200|11:22:47| 1|254.80|  200|95| 604001|1
11:22:47.200|11:22:47| 1|254.80|  100|95| 604002|1
11:22:47.200|11:22:47| 1|254.80|  100|95| 604003|1
11:22:47.250|11:22:47| 1|254.80|  100|95| 604004|1
11:22:47.400|11:22:47|59|254.83|  100| 0| 604008|3
11:22:49.200|11:22:49| 1|254.80|  100|95| 604059|1
11:22:50.650|11:22:50| 1|254.85|  200| 0| 604139|2
11:22:52.025|11:22:51| 6|254.85|  100|95| 604195|2
11:22:52.025|11:22:51| 7|254.84|  100|95| 604202|2|0.02
11:22:52.025|11:22:51| 7|254.86|  800|95| 604204|2
11:22:52.025|11:22:52| 6|254.85|  100|95| 604217|2
11:22:52.050|11:22:52|60|254.81|  100| 0| 604232|1
11:22:52.050|11:22:52| 7|254.86|  200|95| 604234|2
11:22:52.050|11:22:52| 7|254.86|  100|95| 604235|2
11:22:53.075|11:22:53| 1|254.80|  200|95| 604294|1
11:22:53.075|11:22:53| 1|254.80|  100|95| 604295|1
11:22:54.400|11:22:54| 1|254.82|  100|95| 604351|1|0.02
11:22:54.400|11:22:54| 1|254.85|  100|95| 604352|2
11:22:54.475|11:22:54| 1|254.85|  100| 0| 604354|2
11:22:55.125|11:22:55| 1|254.85|  200| 0| 604396|2
11:22:55.250|11:22:55| 7|254.85|  700| 0| 604401|2
11:22:56.400|11:22:56| 1|254.85|  100| 0| 604507|2
11:22:56.500|11:22:56|60|254.86|  100|95| 604516|2
11:22:56.500|11:22:56|60|254.86|  100|95| 604521|2
11:22:56.500|11:22:56|60|254.87|  100|95| 604522|2
11:22:56.650|11:22:56| 7|254.85|  300|95| 604541|2
11:22:57.025|11:22:57|60|254.87|  100| 0| 604574|2
11:22:57.150|11:22:57|60|254.87|  258| 0| 604595|2
11:22:57.175|11:22:57| 1|254.87|  100| 0| 604596|2
11:22:57.175|11:22:57| 1|254.88|  100|95| 604597|1|0.01
11:22:57.175|11:22:57| 1|254.88|  200|95| 604600|1|0.01
11:22:57.200|11:22:57| 1|254.87|  100|95| 604602|2
11:22:57.250|11:22:57| 7|254.87|  100| 0| 604624|2
11:22:57.550|11:22:57| 1|254.90|  100|95| 604708|2
11:22:57.575|11:22:57| 1|254.90|  100| 0| 604717|2
11:22:57.575|11:22:57| 1|254.90|  200|95| 604719|2
11:22:57.625|11:22:57| 1|254.90|  194|95| 604721|2
11:22:57.625|11:22:57| 1|254.90|  100|95| 604722|2
11:22:57.850|11:22:57| 1|254.89|  271| 0| 604728|1
11:22:58.175|11:22:58| 7|254.89|  100| 0| 604751|1
11:22:58.575|11:22:58| 7|254.93|  100| 0| 604779|2
11:22:58.600|11:22:58| 1|254.90|  100| 0| 604780|2
11:22:58.600|11:22:58| 1|254.90|  100| 0| 604781|2
11:22:58.600|11:22:58| 1|254.89|  100|95| 604782|1
11:22:58.600|11:22:58| 1|254.89|  100|95| 604783|1
11:22:58.600|11:22:58| 1|254.89|  100|95| 604784|1
11:22:58.875|11:22:58| 1|254.89|  100| 0| 604813|1
11:22:58.875|11:22:58| 1|254.88|  100|95| 604816|1
11:22:58.900|11:22:58| 1|254.89|  100| 0| 604820|1
11:22:58.950|11:22:58|59|254.91|  100| 0| 604824|5
11:22:59.175|11:22:59| 1|254.84|  250| 0| 604831|1|0.01
11:22:59.425|11:22:59| 1|254.88|  100| 0| 604839|2
11:22:59.425|11:22:59| 1|254.88|  100| 0| 604840|2
11:22:59.425|11:22:59| 1|254.89|  100| 0| 604841|2
11:22:59.425|11:22:59| 1|254.89|  100| 0| 604842|2
11:22:59.425|11:22:59| 1|254.89|  100| 0| 604843|2
11:22:59.575|11:22:59| 1|254.85|  100|95| 604856|1
11:22:59.575|11:22:59| 1|254.85|  100|95| 604857|1
11:22:59.850|11:22:59| 1|254.88|  100|95| 604865|1
11:22:59.850|11:22:59| 1|254.88|  100|95| 604866|1
11:22:59.850|11:22:59| 1|254.89|  240|95| 604867|2
11:23:00.025|11:22:59| 1|254.89|  260|95| 604869|2
11:23:00.025|11:22:59| 1|254.89|  500|95| 604870|2
11:23:00.025|11:22:59| 1|254.89|  100|95| 604871|2
11:23:00.025|11:22:59| 1|254.89|  100|95| 604872|2
11:23:00.325|11:23:00| 1|254.89|  160|95| 604885|2
11:23:00.350|11:23:00| 1|254.89|  100|95| 604887|2
11:23:00.425|11:23:00|60|254.93|  100|95| 604897|2
11:23:00.450|11:23:00| 1|254.93|  100| 0| 604898|2
11:23:01.125|11:23:01| 1|254.91|  100|95| 604926|1|0.01
11:23:01.400|11:23:01| 7|254.90|  100| 0| 604943|1
11:23:02.350|11:23:02| 1|254.88|  500| 0| 604960|1
11:23:02.400|11:23:02| 1|254.90|  100|95| 604962|1
11:23:03.425|11:23:03| 1|254.89|  100| 0| 605000|1
11:23:03.475|11:23:03| 7|254.88|  100|95| 605011|1
11:23:03.475|11:23:03| 7|254.88|  100|95| 605014|1
11:23:03.475|11:23:03| 7|254.88|  100|95| 605015|1
11:23:04.300|11:23:04| 1|254.88|  100| 0| 605088|1
11:23:04.400|11:23:04| 7|254.88|  200|95| 605091|1
11:23:04.650|11:23:04| 1|254.88|  400| 0| 605110|2
11:23:04.800|11:23:04| 1|254.94|  100| 0| 605114|1
11:23:04.800|11:23:04| 1|254.94|  500| 0| 605116|1
11:23:04.800|11:23:04| 1|254.94|  100| 0| 605117|1
11:23:04.800|11:23:04| 1|254.94|  100| 0| 605118|1
11:23:04.800|11:23:04| 1|254.94|  100| 0| 605119|1
11:23:04.800|11:23:04| 1|254.94|  100| 0| 605120|1
11:23:04.800|11:23:04| 1|254.94|  100| 0| 605121|1
11:23:05.350|11:23:05| 1|254.96|  100| 0| 605127|2
11:23:06.725|11:23:06| 7|254.94|  100| 0| 605187|1
11:23:06.825|11:23:06| 1|254.87|  100| 0| 605188|1|0.01
11:23:06.925|11:23:06|59|254.87|  400| 0| 605190|1
11:23:07.950|11:23:07| 1|254.94|  100|95| 605270|2|0.01
11:23:07.950|11:23:07| 1|254.94|  100|95| 605271|2|0.01
11:23:08.050|11:23:08| 7|254.94|  100|95| 605295|2
11:23:08.075|11:23:08| 1|254.97|  350|95| 605307|2
11:23:09.075|11:23:09| 1|254.98|  500|95| 605361|2
11:23:09.075|11:23:09| 6|254.97|  600|95| 605363|2
11:23:09.125|11:23:09| 1|254.98|  500|95| 605392|2
11:23:09.125|11:23:09| 7|254.98|  100|95| 605398|2
11:23:09.300|11:23:09| 7|254.98|  100| 0| 605530|2
11:23:09.300|11:23:09| 7|254.98|  100|95| 605531|2
11:23:09.850|11:23:09| 1|255.00|  100|95| 605596|2
11:23:09.925|11:23:09| 1|255.00|  100|95| 605600|2
11:23:09.950|11:23:09| 1|255.00|  100|95| 605603|2
11:23:09.975|11:23:09| 1|255.00|  100| 0| 605609|2
11:23:10.675|11:23:10| 1|255.00|  100| 0| 605635|2
11:23:10.675|11:23:10| 1|255.00|  100| 0| 605637|2
11:23:10.700|11:23:10| 1|255.00|  892| 0| 605639|2
11:23:10.750|11:23:10| 1|254.99|  100| 0| 605647|1
11:23:10.775|11:23:10| 1|254.99|  100| 0| 605648|1
11:23:10.825|11:23:10| 8|254.99|  100|95| 605654|1
11:23:11.400|11:23:11| 1|254.99|  375| 0| 605674|1
11:23:11.750|11:23:11| 1|254.99|  300| 0| 605677|1
11:23:11.800|11:23:11| 1|255.00|  200|95| 605682|2
11:23:11.825|11:23:11| 6|255.00|  108|95| 605683|2
11:23:11.850|11:23:11| 1|255.00|  100|95| 605685|2
11:23:11.850|11:23:11| 7|255.00|  100|95| 605686|2
11:23:11.850|11:23:11| 1|255.00|  100|95| 605687|2
11:23:11.850|11:23:11| 1|255.00|  200|95| 605689|2
11:23:11.850|11:23:11| 1|255.00|  140|95| 605690|2
11:23:11.850|11:23:11| 1|255.00|  200|95| 605691|2
11:23:11.850|11:23:11| 1|255.00|  100|95| 605692|2
11:23:11.850|11:23:11| 1|255.00|  100| 0| 605693|2
11:23:11.875|11:23:11| 1|255.00|  100|95| 605695|2
11:23:11.975|11:23:11| 1|255.00|  540|95| 605698|2
11:23:11.975|11:23:11| 1|255.00|  200|95| 605699|2
11:23:12.050|11:23:12| 7|255.00|  800|95| 605700|2
11:23:12.375|11:23:12| 8|255.00|  100|95| 605709|2
11:23:12.450|11:23:12| 1|254.99|  100|95| 605710|1
11:23:12.450|11:23:12| 1|254.99|  100|95| 605711|1
11:23:12.450|11:23:12| 1|254.99|  100|95| 605712|1
11:23:12.450|11:23:12| 1|254.99|  100|95| 605713|1
11:23:12.450|11:23:12| 1|254.98|  100|95| 605714|1|0.01
11:23:12.450|11:23:12| 1|254.98|  100|95| 605715|1|0.01
11:23:12.475|11:23:12| 1|254.99|  100|95| 605716|1
11:23:12.475|11:23:12| 1|254.95|  100|95| 605717|1
11:23:12.650|11:23:12| 7|254.95|  300|95| 605718|1
11:23:14.800|11:23:14| 1|254.99|  100| 0| 605811|2
11:23:16.800|11:23:16| 1|254.97|  100| 0| 605863|2|0.01
11:23:17.325|11:23:17| 1|254.99|  100| 0| 605877|2
11:23:18.150|11:23:18| 1|254.96|  100|95| 605990|3
11:23:18.825|11:23:18| 1|254.94|  100|95| 606017|1|0.01
11:23:18.925|11:23:18| 1|254.97|  100| 0| 606019|2|0.01
11:23:19.000|11:23:18| 1|254.97|  100| 0| 606021|2
11:23:19.000|11:23:18| 1|254.97|  100| 0| 606022|2
11:23:19.000|11:23:18| 1|254.98|  100| 0| 606023|2
11:23:19.025|11:23:18| 1|254.98|  120| 0| 606024|2
11:23:20.350|11:23:20| 1|254.96|  500| 0| 606062|2
11:23:20.575|11:23:20|60|254.95|  100|95| 606072|2
11:23:21.450|11:23:21| 1|254.90|  200| 0| 606091|1
11:23:21.975|11:23:21|60|254.94|  100|95| 606118|1
11:23:21.975|11:23:21|60|254.95|  100|95| 606119|2
11:23:21.975|11:23:21|60|254.94|  100| 0| 606120|1
11:23:21.975|11:23:21| 1|254.94|  100|95| 606121|1
11:23:22.125|11:23:22| 1|254.91|  100| 0| 606133|1
11:23:22.150|11:23:22| 1|254.91|  400| 0| 606137|1
11:23:23.800|11:23:23| 1|254.92|  200| 0| 606293|1|0.01
11:23:25.225|11:23:25| 1|254.97| 1000| 0| 606361|2
11:23:26.425|11:23:26| 7|254.97|  200|95| 606434|2
11:23:27.025|11:23:27| 7|254.97|  100|95| 606462|2
11:23:27.050|11:23:27| 1|254.96|  100| 0| 606465|2
11:23:27.050|11:23:27| 1|254.97|  121|95| 606466|2
11:23:27.050|11:23:27| 1|254.96|  100|95| 606467|1
11:23:27.050|11:23:27| 1|254.96|  100|95| 606468|1
11:23:27.050|11:23:27| 1|254.96|  100|95| 606469|1
11:23:27.225|11:23:27| 7|254.93|  100|95| 606474|1
11:23:27.700|11:23:27| 1|254.91|  100| 0| 606563|1
11:23:29.250|11:23:29| 1|254.90|  100|95| 606654|3
11:23:29.250|11:23:29|60|254.91|  100|95| 606655|2
11:23:29.250|11:23:29|60|254.91|  100|95| 606656|2
11:23:29.325|11:23:29| 1|254.89|  100|95| 606664|1|0.01
11:23:29.450|11:23:29| 1|254.93| 1400| 0| 606676|5
11:23:29.525|11:23:29|60|254.90|  100|95| 606685|3
11:23:29.750|11:23:29| 7|254.88|  100| 0| 606691|4
11:23:30.000|11:23:29| 1|254.93|  258| 0| 606696|2
11:23:31.425|11:23:31| 1|254.89|  300|95| 606771|1
11:23:31.425|11:23:31| 1|254.89|  100|95| 606772|1
11:23:31.425|11:23:31| 1|254.89|  100|95| 606773|1
11:23:31.425|11:23:31| 1|254.89|  100|95| 606774|1
11:23:32.150|11:23:32|11|254.90|  100| 0| 606788|2|0.10
11:23:34.550|11:23:34| 1|254.87|  182| 0| 606951|1
11:23:34.550|11:23:34| 1|254.85|  500| 0| 606952|1
11:23:34.550|11:23:34| 1|254.85|  818| 0| 606954|1
11:23:34.775|11:23:34| 6|254.84|  100| 0| 606961|1
11:23:34.975|11:23:34| 1|254.82|  100|95| 606967|1
11:23:34.975|11:23:34| 1|254.82|  100|95| 606968|1
11:23:34.975|11:23:34| 1|254.82|  100|95| 606969|1
11:23:34.975|11:23:34| 1|254.82|  100|95| 606970|1
11:23:34.975|11:23:34| 1|254.82|  100|95| 606971|1
11:23:34.975|11:23:34| 1|254.82|  100|95| 606972|1
11:23:35.000|11:23:34|59|254.86|  100| 0| 606973|1
11:23:35.025|11:23:34| 1|254.82|  219| 0| 606974|1
11:23:35.075|11:23:35| 7|254.82|  100| 0| 606975|1
11:23:35.075|11:23:35| 7|254.82|  380| 0| 606976|1
11:23:35.150|11:23:35| 1|254.81|  100|95| 606977|1
11:23:35.250|11:23:35| 1|254.81|  100| 0| 606979|1
11:23:36.350|11:23:36| 1|254.86|  100|95| 607012|2
11:23:36.350|11:23:36| 1|254.86|  100|95| 607013|2
11:23:38.450|11:23:38| 1|254.88|  100| 0| 607096|2
11:23:39.150|11:23:39| 1|254.87|  100| 0| 607119|2
11:23:39.150|11:23:39| 1|254.87|  100| 0| 607120|2
11:23:39.150|11:23:39| 1|254.87|  300| 0| 607121|2
11:23:41.425|11:23:41| 1|254.80|  175|95| 607219|2
11:23:41.425|11:23:41| 1|254.79|  100|95| 607220|1
11:23:41.425|11:23:41| 1|254.80|  100|95| 607222|2
11:23:41.425|11:23:41| 1|254.80|  140| 0| 607223|2
11:23:41.425|11:23:41| 1|254.79|  100|95| 607224|1
11:23:41.450|11:23:41| 1|254.80|  300| 0| 607226|2
11:23:41.450|11:23:41| 1|254.80|  100| 0| 607227|2
11:23:41.450|11:23:41| 1|254.78|  240|95| 607228|4|0.01
11:23:41.450|11:23:41| 1|254.79|  200|95| 607229|1
11:23:41.450|11:23:41| 1|254.76|  100|95| 607230|1
11:23:41.475|11:23:41| 1|254.79| 1000| 0| 607231|1
11:23:41.475|11:23:41| 1|254.76|  100|95| 607232|1
11:23:41.525|11:23:41| 7|254.79|  100|95| 607233|1
11:23:41.525|11:23:41| 7|254.75|  100| 0| 607234|1
11:23:41.525|11:23:41| 7|254.75|  100| 0| 607235|1
11:23:41.525|11:23:41| 7|254.74|  100| 0| 607236|4|0.01
11:23:41.525|11:23:41| 7|254.74|  100| 0| 607237|4|0.01
11:23:41.750|11:23:41| 1|254.75|  100| 0| 607240|1
11:23:41.875|11:23:41| 1|254.83|  100|95| 607241|2
11:23:41.875|11:23:41| 1|254.83|  100|95| 607242|2
11:23:41.875|11:23:41| 1|254.83|  100|95| 607243|2
11:23:41.875|11:23:41| 1|254.83|  100|95| 607244|2
11:23:41.875|11:23:41| 1|254.85|  200|95| 607245|5
11:23:41.875|11:23:41| 1|254.85|  200|95| 607246|5
11:23:41.875|11:23:41| 7|254.81|  100| 0| 607247|2|0.02
11:23:41.875|11:23:41|60|254.83|  100| 0| 607248|2
11:23:41.875|11:23:41| 7|254.81|  100| 0| 607249|2|0.02
11:23:41.875|11:23:41| 7|254.82|  100| 0| 607250|1|0.01
11:23:41.875|11:23:41| 7|254.83|  100| 0| 607251|2
11:23:41.875|11:23:41| 7|254.83|  100| 0| 607252|2
11:23:41.875|11:23:41| 7|254.84|  100|95| 607253|5|0.01
11:23:41.875|11:23:41| 7|254.84|  100|95| 607254|5|0.01
11:23:41.875|11:23:41| 7|254.84|  100|95| 607255|5|0.01
11:23:41.875|11:23:41| 7|254.84|  100|95| 607256|5|0.01
11:23:41.875|11:23:41| 7|254.85|  100|95| 607257|5|0.02
11:23:41.875|11:23:41| 7|254.85|  200|95| 607258|5|0.02
11:23:41.875|11:23:41| 7|254.85|  100|95| 607259|5|0.02
11:23:41.875|11:23:41| 7|254.87| 1000|95| 607260|5
11:23:41.875|11:23:41| 7|254.88|  100|95| 607261|5
11:23:41.875|11:23:41| 7|254.88|  100|95| 607262|5
11:23:41.875|11:23:41| 7|254.88|  100|95| 607263|5
11:23:41.875|11:23:41| 7|254.90|  100|95| 607264|5
11:23:41.875|11:23:41| 7|254.90|  100|95| 607265|5
11:23:41.875|11:23:41| 7|254.90|  100|95| 607266|5
11:23:41.875|11:23:41| 7|254.90|  100|95| 607267|5
11:23:41.875|11:23:41| 7|254.94|  100|95| 607268|5|0.11
11:23:41.875|11:23:41| 7|254.94|  100|95| 607269|5|0.11
11:23:41.875|11:23:41| 7|254.95|  640|95| 607270|5|0.12
11:23:41.875|11:23:41| 7|254.97|  100|95| 607271|5|0.14
11:23:41.875|11:23:41| 7|255.00|  100|95| 607272|5
11:23:41.875|11:23:41| 1|254.85|  100|95| 607273|5
11:23:41.875|11:23:41| 1|254.83|  100|95| 607274|2
11:23:41.925|11:23:41| 8|254.83|  100|95| 607275|1
11:23:41.925|11:23:41| 1|254.92|  100| 0| 607276|2
11:23:41.925|11:23:41| 6|254.96|  100|95| 607277|2
11:23:41.925|11:23:41| 1|254.90|  415|95| 607278|2
11:23:41.925|11:23:41| 1|254.91|  100|95| 607279|2|0.01
11:23:41.925|11:23:41| 1|255.00|  335|95| 607280|5
11:23:41.925|11:23:41| 1|254.89|  100|95| 607281|2
11:23:41.925|11:23:41| 1|254.89|  200|95| 607282|2
11:23:41.925|11:23:41| 1|254.88|  100|95| 607283|2
11:23:41.925|11:23:41| 1|254.86|  100|95| 607284|2
11:23:41.925|11:23:41| 1|254.86|  100|95| 607285|2
11:23:41.925|11:23:41|60|254.93|  100|95| 607286|5|0.02
11:23:42.025|11:23:41| 7|254.98|  100|95| 607288|5
11:23:42.150|11:23:42| 1|254.91|  100|95| 607291|2|0.01
11:23:42.150|11:23:42| 1|254.90|  100|95| 607292|2
11:23:42.150|11:23:42| 1|254.89|  100|95| 607293|1
11:23:43.750|11:23:43| 1|254.87|  120|95| 607406|1
11:23:43.775|11:23:43| 1|254.94|  100| 0| 607407|2
11:23:46.175|11:23:46| 1|254.90|  100|95| 607558|1
11:23:46.175|11:23:46| 1|254.89|  300|95| 607559|1|0.01
11:23:46.225|11:23:46| 8|254.89|  100|95| 607564|1
11:23:47.225|11:23:47| 1|254.91|  100|95| 607598|2
11:23:47.400|11:23:47| 1|254.93| 1000| 0| 607603|5
11:23:47.400|11:23:47| 1|254.93|  100| 0| 607604|5
11:23:47.750|11:23:47| 1|254.92|  200| 0| 607619|2
11:23:48.700|11:23:48| 1|254.86|  100|95| 607673|1
11:23:50.375|11:23:50| 7|254.91|  100|95| 607896|2|0.01
11:23:53.425|11:23:53| 1|254.83|  100|95| 608005|2
11:23:53.950|11:23:53| 1|254.82|  100| 0| 608026|1|0.01
11:23:54.325|11:23:54| 1|254.88|  200| 0| 608043|5
11:23:54.625|11:23:54| 1|254.83| 1000| 0| 608049|2
11:23:55.800|11:23:55| 7|254.88|  100| 0| 608095|5
11:23:55.925|11:23:55| 1|254.87|  300| 0| 608124|2
11:23:56.925|11:23:56| 1|254.87|  250| 0| 608182|2
11:23:58.075|11:23:58| 1|254.83|  100| 0| 608208|1
11:23:58.075|11:23:58| 1|254.83|  100| 0| 608209|1
11:23:58.075|11:23:58| 1|254.83|  100| 0| 608210|1
11:23:58.100|11:23:58| 6|254.82|  200|95| 608212|1
11:23:58.100|11:23:58| 7|254.83|  100| 0| 608220|1
11:23:58.125|11:23:58| 7|254.83|  100| 0| 608221|1
11:23:58.125|11:23:58| 7|254.83|  100| 0| 608222|1
11:23:58.125|11:23:58| 7|254.83|  100| 0| 608223|1
11:23:58.125|11:23:58| 1|254.83|  100|95| 608225|1
11:23:58.250|11:23:58| 1|254.82|  200|95| 608228|1
11:23:58.350|11:23:58| 1|254.82|  200|95| 608245|1
11:23:58.350|11:23:58| 1|254.82|  100|95| 608246|1
11:23:58.350|11:23:58| 1|254.82|  100|95| 608247|1
11:23:58.450|11:23:58| 1|254.82|  200|95| 608251|1
11:23:58.450|11:23:58| 1|254.82|  200|95| 608252|1
11:23:58.500|11:23:58| 1|254.80|  100| 0| 608253|4
11:23:58.575|11:23:58| 1|254.82|  200|95| 608256|1
11:23:58.625|11:23:58| 1|254.82|  100| 0| 608263|1
11:23:58.625|11:23:58| 1|254.82|  100| 0| 608265|1
11:23:58.625|11:23:58| 7|254.82|  100| 0| 608266|1
11:23:58.625|11:23:58| 7|254.83|  100|95| 608267|2
11:23:58.625|11:23:58| 7|254.83|  100|95| 608268|2
11:23:58.625|11:23:58| 7|254.84|  100|95| 608269|2|0.01
11:23:58.625|11:23:58| 7|254.85|  100|95| 608270|2|0.02
11:23:58.625|11:23:58| 7|254.85|  100|95| 608271|2|0.02
11:23:58.625|11:23:58| 7|254.85|  100|95| 608272|2|0.02
11:23:58.625|11:23:58| 7|254.87|  100|95| 608273|2
11:23:58.625|11:23:58| 7|254.87|  100|95| 608274|2
11:23:58.625|11:23:58| 7|254.88|  300|95| 608275|2
11:23:58.625|11:23:58| 1|254.82|  100| 0| 608276|1
11:23:58.625|11:23:58| 1|254.82|  100| 0| 608277|1
11:23:58.725|11:23:58| 1|254.83|  200| 0| 608279|2
11:23:58.725|11:23:58| 1|254.82|  100|95| 608280|1
11:23:58.725|11:23:58| 1|254.82|  100|95| 608281|1
11:23:58.725|11:23:58| 1|254.82|  100|95| 608282|1
11:23:58.725|11:23:58| 1|254.81|  100|95| 608283|1
11:23:58.725|11:23:58| 1|254.81|  100|95| 608284|1
11:23:59.350|11:23:59| 1|254.81|  100| 0| 608296|1
11:23:59.425|11:23:59| 1|254.83|  100| 0| 608298|2
11:24:00.650|11:24:00| 1|254.80|  200|95| 608326|1
11:24:00.725|11:24:00| 7|254.80|  100|95| 608330|1
11:24:00.750|11:24:00| 1|254.80|  200|95| 608331|1
11:24:00.950|11:24:00| 1|254.80|  100|95| 608339|1
11:24:01.700|11:24:01| 1|254.80|  100|95| 608383|1
11:24:02.250|11:24:02| 1|254.79|  100|95| 608445|1
11:24:02.450|11:24:02| 1|254.77|  100|95| 608473|1|0.01
11:24:02.600|11:24:02| 1|254.77|  200| 0| 608497|1
11:24:04.050|11:24:03| 1|254.76|  100| 0| 608568|1
11:24:04.950|11:24:04| 1|254.80|  100| 0| 608618|1
11:24:07.175|11:24:07| 1|254.82|  100| 0| 608721|2
11:24:07.875|11:24:07| 1|254.82|  500|95| 608739|2
11:24:07.875|11:24:07| 1|254.82|  100| 0| 608740|2
11:24:07.875|11:24:07| 1|254.82|  100|95| 608742|2
11:24:07.875|11:24:07| 1|254.82|  100|95| 608743|2
11:24:07.875|11:24:07| 1|254.82|  100| 0| 608744|2
11:24:07.875|11:24:07| 1|254.82|  100| 0| 608745|2
11:24:08.325|11:24:08|60|254.80|  100|95| 608759|2
11:24:08.325|11:24:08| 1|254.80|  100|95| 608760|2
11:24:08.325|11:24:08| 1|254.78|  100|95| 608761|1|0.01
11:24:08.325|11:24:08| 1|254.78|  100|95| 608762|1|0.01
11:24:08.325|11:24:08| 1|254.78|  100|95| 608763|1|0.01
11:24:08.350|11:24:08|11|254.78|  100|95| 608764|1|0.01
11:24:08.350|11:24:08| 8|254.77|  100|95| 608765|1
11:24:08.350|11:24:08| 6|254.77|  100|95| 608766|1
11:24:08.475|11:24:08| 7|254.77|  100|95| 608775|1
11:24:08.650|11:24:08| 1|254.81|  100|95| 608783|1
11:24:08.650|11:24:08| 1|254.82|  100|95| 608784|2
11:24:08.650|11:24:08| 1|254.82|  200|95| 608785|2
11:24:08.650|11:24:08| 1|254.82|  100|95| 608786|2
11:24:08.650|11:24:08| 1|254.82|  100|95| 608787|2
11:24:08.650|11:24:08| 1|254.82|  100|95| 608788|2
11:24:08.650|11:24:08| 1|254.83|  100|95| 608789|5|0.01
11:24:08.650|11:24:08| 1|254.83|  100|95| 608790|5|0.01
11:24:08.650|11:24:08| 1|254.83|  200|95| 608791|5|0.01
11:24:08.650|11:24:08| 1|254.82|  100|95| 608805|2
11:24:08.675|11:24:08| 1|254.83|  200|95| 608811|5|0.01
11:24:08.675|11:24:08| 1|254.83|  100|95| 608812|5|0.01
11:24:08.675|11:24:08| 1|254.83|  100|95| 608813|5|0.01
11:24:08.725|11:24:08| 1|254.83|  400|95| 608815|5|0.01
11:24:08.725|11:24:08| 1|254.83|  100| 0| 608816|5|0.01
11:24:08.775|11:24:08| 7|254.83|  100|95| 608819|5|0.01
11:24:08.825|11:24:08| 1|254.83|  100|95| 608824|5|0.01
11:24:09.025|11:24:08| 1|254.83|  100| 0| 608833|5|0.01
11:24:09.050|11:24:09| 1|254.83|  100| 0| 608834|5|0.01
11:24:09.075|11:24:09| 1|254.83|  200|95| 608836|5|0.01
11:24:09.125|11:24:09| 1|254.83|  300|95| 608840|5|0.01
11:24:09.175|11:24:09| 1|254.83|  100| 0| 608845|5|0.01
11:24:09.275|11:24:09| 1|254.83|  483|95| 608848|5|0.01
11:24:09.350|11:24:09| 1|254.85|  100| 0| 608849|2
11:24:09.800|11:24:09| 1|254.85|  100|95| 608874|1
11:24:09.800|11:24:09|60|254.85|  100|95| 608875|1
11:24:09.825|11:24:09|11|254.86|  500|95| 608876|1
11:24:09.825|11:24:09|60|254.86|  500|95| 608877|1
11:24:09.825|11:24:09| 1|254.89|  120|95| 608878|2
11:24:09.825|11:24:09| 1|254.89|  100|95| 608879|2
11:24:09.900|11:24:09| 1|254.92|  100|95| 608880|2
11:24:09.900|11:24:09| 1|254.92|  100|95| 608881|2
11:24:09.900|11:24:09| 8|254.93|  100|95| 608882|2
11:24:09.950|11:24:09| 6|254.94|  100|95| 608883|2
11:24:09.950|11:24:09| 1|254.94|  100|95| 608884|2
11:24:09.950|11:24:09| 6|254.95|  100|95| 608885|2
11:24:10.000|11:24:09| 7|254.95|  100|95| 608887|2
11:24:10.000|11:24:09| 7|254.95|  100|95| 608888|2
11:24:10.000|11:24:09| 7|254.95|  100|95| 608889|2
11:24:10.300|11:24:10| 1|254.98|  100|95| 608895|5
11:24:10.325|11:24:10| 1|254.99|  100|95| 608897|2
11:24:10.325|11:24:10| 1|254.94|  100|95| 608898|2
11:24:10.325|11:24:10| 6|254.98|  100|95| 608899|2
11:24:10.325|11:24:10| 6|254.94|  100|95| 608901|2
11:24:10.400|11:24:10| 7|254.95|  100|95| 608915|2
11:24:10.600|11:24:10| 1|254.99|  100| 0| 608975|2
11:24:11.025|11:24:10| 1|254.99|  400| 0| 608993|2
11:24:11.025|11:24:10| 1|254.99|  500| 0| 608994|2
11:24:11.200|11:24:11| 1|255.00|  240| 0| 609000|2
11:24:11.200|11:24:11| 1|255.00|  360| 0| 609002|2
11:24:11.225|11:24:11| 1|255.00| 2900| 0| 609003|2
11:24:11.250|11:24:11| 1|255.00|  165|95| 609004|2
11:24:11.375|11:24:11| 7|255.04|  100| 0| 609025|2|0.01
11:24:11.575|11:24:11| 1|255.02|  100|95| 609034|2
11:24:11.575|11:24:11| 1|255.02|  100|95| 609036|2
11:24:11.600|11:24:11| 1|255.04|  100| 0| 609038|2
11:24:11.600|11:24:11| 1|255.04|  100| 0| 609039|2
11:24:11.625|11:24:11| 1|255.03|  100|95| 609040|1
11:24:11.625|11:24:11| 1|255.03|  100|95| 609041|1
11:24:11.625|11:24:11| 1|255.03|  200|95| 609042|1
11:24:11.625|11:24:11| 1|255.01|  100|95| 609043|1
11:24:11.625|11:24:11| 1|255.01|  100|95| 609044|1
11:24:11.650|11:24:11| 1|255.00|  100|95| 609045|1
11:24:11.650|11:24:11| 1|254.98|  130|95| 609046|1
11:24:11.650|11:24:11| 1|255.03|  100| 0| 609047|1
11:24:11.650|11:24:11|60|255.04|  100| 0| 609048|2
11:24:11.650|11:24:11| 1|255.03|  100|95| 609049|1
11:24:11.650|11:24:11| 1|255.03|  100|95| 609050|1
11:24:11.675|11:24:11| 1|254.98|  500|95| 609051|1
11:24:11.775|11:24:11| 7|255.00|  100|95| 609055|1
11:24:11.975|11:24:11| 1|255.05|  500| 0| 609059|2|0.01
11:24:12.000|11:24:11| 1|255.05|  500| 0| 609066|2|0.01
11:24:12.450|11:24:12| 1|255.03|  100|95| 609084|1
11:24:12.450|11:24:12| 1|255.04|  200|95| 609085|2
11:24:12.700|11:24:12| 1|255.04|  100| 0| 609097|2
11:24:12.750|11:24:12| 1|255.04|  300|95| 609100|2
11:24:13.925|11:24:13| 1|255.04|  100| 0| 609171|2
11:24:13.950|11:24:13| 1|255.04|  100| 0| 609173|2
11:24:14.150|11:24:14| 1|254.99|  100| 0| 609179|1
11:24:14.175|11:24:14| 1|255.04|  100| 0| 609185|2
11:24:14.225|11:24:14| 1|255.04|  300| 0| 609187|2
11:24:14.500|11:24:14| 1|255.04|  700| 0| 609197|2
11:24:15.025|11:24:14|11|254.99|  100| 0| 609248|1|0.02
11:24:15.150|11:24:15| 1|255.00|  100| 0| 609252|1
11:24:15.150|11:24:15| 1|255.00|  100| 0| 609253|1
11:24:15.150|11:24:15| 1|254.99|  100| 0| 609254|1
11:24:15.150|11:24:15| 1|254.99|  100| 0| 609255|1
11:24:15.225|11:24:15| 1|255.02|  100|95| 609257|2
11:24:16.575|11:24:16| 1|255.00|  100|95| 609359|1
11:24:16.575|11:24:16| 1|254.99|  600|95| 609360|1|0.01
11:24:16.575|11:24:16| 1|254.99|  100|95| 609361|1|0.01
11:24:16.575|11:24:16| 1|254.98|  200|95| 609362|1
11:24:16.600|11:24:16| 1|254.98|  100|95| 609364|1
11:24:16.625|11:24:16| 7|254.97|  100|95| 609373|4
11:24:19.450|11:24:19| 1|254.93|  100|95| 609543|1|0.01
11:24:19.550|11:24:19|60|254.93|  100| 0| 609547|1
11:24:19.550|11:24:19| 1|254.93|  500| 0| 609548|1
11:24:20.050|11:24:20| 7|254.95|  100| 0| 609567|1
11:24:20.675|11:24:20|60|254.91|  100|95| 609669|1
11:24:20.725|11:24:20|60|254.88|  100|95| 609733|1
11:24:21.025|11:24:20| 1|254.97|  100| 0| 609810|2
11:24:22.275|11:24:22| 1|254.92|  200| 0| 609861|1
11:24:22.300|11:24:22| 1|254.92|  200| 0| 609862|2
11:24:22.525|11:24:22| 1|254.87|  100|95| 609875|2
11:24:22.525|11:24:22| 1|254.87|  100|95| 609876|2
11:24:22.525|11:24:22| 1|254.88|  100|95| 609877|2
11:24:22.525|11:24:22| 1|254.88|  100|95| 609878|2
11:24:22.525|11:24:22| 1|254.89|  100|95| 609879|2
11:24:22.750|11:24:22| 1|254.90|  200|95| 609893|5
11:24:22.800|11:24:22| 1|254.91|  100|95| 609900|2
11:24:22.800|11:24:22| 1|254.91|  100|95| 609901|2
11:24:22.825|11:24:22| 1|254.91|  300| 0| 609907|5|0.01
11:24:24.400|11:24:24| 1|254.90|  100|95| 609961|1
11:24:24.400|11:24:24| 1|254.90|  300|95| 609962|1
11:24:24.575|11:24:24| 7|254.90|  100| 0| 609965|1
11:24:24.625|11:24:24| 1|254.94|  100| 0| 609967|2|0.01
11:24:25.400|11:24:25| 1|254.94|  100| 0| 610016|2
11:24:25.725|11:24:25| 1|254.94|  100| 0| 610035|2
11:24:25.725|11:24:25| 1|254.94|  300|95| 610036|2
11:24:25.775|11:24:25| 1|254.95|  100| 0| 610037|2
11:24:25.775|11:24:25| 1|254.95|  100| 0| 610038|2
11:24:25.775|11:24:25| 1|254.95|  100| 0| 610039|2
11:24:25.775|11:24:25| 7|254.95|  100|95| 610040|2
11:24:25.825|11:24:25| 1|255.02|  150| 0| 610043|2
11:24:26.050|11:24:26| 1|254.99|  100|95| 610065|2|0.01
11:24:26.050|11:24:26|60|254.95|  100|95| 610066|2
11:24:26.100|11:24:26| 1|254.95|  100|95| 610067|2
11:24:26.175|11:24:26|59|254.99|  100| 0| 610072|2
11:24:26.775|11:24:26|59|254.99|  100| 0| 610130|1
11:24:26.775|11:24:26| 1|255.02|  100|95| 610131|2|0.00|0002
11:24:26.775|11:24:26| 1|255.02|  100|95| 610132|2|0.00|0002
11:24:26.775|11:24:26|60|255.03|  100| 0| 610133|1|0.00|0002
11:24:26.775|11:24:26|60|255.03|  100| 0| 610134|1|0.00|0002
11:24:26.775|11:24:26|60|255.03|  100|95| 610135|1|0.00|0002
11:24:26.775|11:24:26| 1|255.02|  100|95| 610136|2|0.00|0002
11:24:26.800|11:24:26| 1|255.02|  100|95| 610137|2|0.00|0002
11:24:26.975|11:24:26|59|255.02|  100| 0| 610155|2|0.00|0002
11:24:27.075|11:24:27| 1|255.00|  200|95| 610157|1
11:24:27.075|11:24:27| 1|254.97|  100|95| 610159|1|0.01
11:24:27.075|11:24:27| 1|254.96|  100|95| 610160|4
11:24:27.100|11:24:27| 1|255.04|  400| 0| 610165|2
11:24:27.175|11:24:27|59|255.02|  100| 0| 610168|2
11:24:28.025|11:24:27| 1|255.00|  165| 0| 610208|1
11:24:29.025|11:24:28| 1|255.00|  385| 0| 610246|1
11:24:29.050|11:24:29| 1|254.93|  155| 0| 610248|4
11:24:29.050|11:24:29| 1|254.98|  400| 0| 610250|1
11:24:30.650|11:24:30| 1|254.97|  100|95| 610349|1
11:24:30.650|11:24:30| 1|254.96|  100|95| 610350|1
11:24:30.650|11:24:30| 1|254.97|  100|95| 610352|1
11:24:30.675|11:24:30| 1|254.97|  200|95| 610353|1
11:24:31.075|11:24:31|60|255.00|  100| 0| 610367|2
11:24:31.075|11:24:31|60|255.00|  100| 0| 610368|2
11:24:31.125|11:24:31| 1|255.01|  600| 0| 610385|2
11:24:31.125|11:24:31| 7|254.99|  100| 0| 610386|2
11:24:31.125|11:24:31| 7|255.01|  100| 0| 610387|2
11:24:31.125|11:24:31| 7|255.01|  100| 0| 610388|2
11:24:31.125|11:24:31| 7|255.01|  100| 0| 610389|2
11:24:31.200|11:24:31| 1|255.01|  165|95| 610393|2
11:24:31.225|11:24:31| 1|255.01|  100| 0| 610394|2
11:24:31.300|11:24:31| 7|254.98|  100|95| 610395|1|0.01
11:24:31.875|11:24:31| 1|254.96|  100| 0| 610426|1
11:24:32.525|11:24:32| 7|254.92|  100| 0| 610487|1
11:24:32.525|11:24:32| 7|254.92|  100| 0| 610488|1
11:24:32.525|11:24:32| 7|254.91|  100| 0| 610489|1
11:24:33.350|11:24:33|60|254.96|  200|95| 610563|2|0.01
11:24:33.850|11:24:33| 6|254.94|  100|95| 610616|1
11:24:34.700|11:24:34| 1|254.96|  300| 0| 610753|2
11:24:34.750|11:24:34| 1|254.96|  700| 0| 610755|2
11:24:35.100|11:24:35| 1|254.96|  100| 0| 610772|2
11:24:35.100|11:24:35| 1|254.96| 1500| 0| 610774|2
11:24:35.150|11:24:35| 1|254.96|  100| 0| 610782|2
11:24:36.275|11:24:36| 1|254.90|  100|95| 610835|1
11:24:36.300|11:24:36| 6|254.90| 1399|95| 610840|1
11:24:36.875|11:24:36| 1|254.91|  100| 0| 610853|1
11:24:36.875|11:24:36| 1|254.91|  200| 0| 610854|1
11:24:37.325|11:24:37|60|254.90|  100| 0| 610972|1
11:24:37.350|11:24:37|60|254.90|  100|95| 611029|1
11:24:37.350|11:24:37| 1|254.92|  100|95| 611034|1|0.01
11:24:37.475|11:24:37|60|254.91|  100| 0| 611086|1|0.01
11:24:37.550|11:24:37| 1|254.90|  100|95| 611100|1
11:24:37.550|11:24:37| 1|254.90|  100|95| 611102|1
11:24:37.600|11:24:37| 1|254.90|  100|95| 611105|1
11:24:37.625|11:24:37| 1|254.90|  100| 0| 611122|1
11:24:37.625|11:24:37| 1|254.90|  400| 0| 611124|1
11:24:37.675|11:24:37| 1|254.90|  200| 0| 611128|1
11:24:37.725|11:24:37| 1|254.90|  100| 0| 611134|1
11:24:37.725|11:24:37| 1|254.90|  200| 0| 611135|1
11:24:37.750|11:24:37| 7|254.90|  100| 0| 611138|1
11:24:37.750|11:24:37| 1|254.90|  100|95| 611139|1
11:24:39.575|11:24:39| 1|254.93|  100|95| 611261|2
11:24:39.650|11:24:39| 7|254.92|  100| 0| 611269|1
11:24:39.725|11:24:39| 1|254.90|  100|95| 611275|1
11:24:40.250|11:24:40| 7|254.93|  100|95| 611297|2|0.01
11:24:40.250|11:24:40| 7|254.94|  100| 0| 611298|2|0.01
11:24:40.250|11:24:40| 7|254.94|  100| 0| 611299|2|0.01
11:24:41.350|11:24:41| 1|254.94|  300|95| 611332|2|0.01
11:24:41.350|11:24:41| 1|254.91|  100|95| 611333|1|0.03
11:24:41.350|11:24:41| 1|254.90|  100|95| 611334|1
11:24:42.275|11:24:42| 7|254.95|  100| 0| 611356|2
11:24:42.650|11:24:42| 7|254.95|  285|95| 611361|2
11:24:44.200|11:24:44| 1|254.94|  100| 0| 611409|2
11:24:45.425|11:24:45| 1|254.90|  100| 0| 611437|1
11:24:45.975|11:24:45| 7|254.88|  100| 0| 611466|1
11:24:46.250|11:24:46| 1|254.86|  500| 0| 611481|1
11:24:46.775|11:24:46| 1|254.94|  200| 0| 611509|2
11:24:48.875|11:24:48| 1|254.86|  100| 0| 611600|1
11:24:48.900|11:24:48| 1|254.85|  100|95| 611601|1|0.01
11:24:48.900|11:24:48| 1|254.84|  100|95| 611602|1
11:24:48.900|11:24:48| 1|254.84|  100|95| 611603|1
11:24:48.900|11:24:48| 1|254.84|  100|95| 611604|1
11:24:48.900|11:24:48| 1|254.84|  100|95| 611605|1
11:24:48.925|11:24:48| 7|254.86|  100|95| 611607|1
11:24:48.925|11:24:48| 1|254.83|  100| 0| 611611|1
11:24:48.925|11:24:48| 1|254.83|  100|95| 611612|1
11:24:49.000|11:24:48| 1|254.81|  100| 0| 611618|1
11:24:49.150|11:24:49| 1|254.85|  300| 0| 611624|1|0.01
11:24:49.200|11:24:49| 8|254.85|  100|95| 611629|1|0.01
11:24:50.200|11:24:50| 1|254.80|  100|95| 611671|1
11:24:50.200|11:24:50|60|254.80|  100| 0| 611672|1
11:24:50.200|11:24:50| 1|254.80|  100|95| 611673|1
11:24:50.200|11:24:50| 1|254.80|  100|95| 611674|1
11:24:50.200|11:24:50| 1|254.80|  100| 0| 611675|1
11:24:50.200|11:24:50| 1|254.80|  100| 0| 611676|1
11:24:50.200|11:24:50| 1|254.80|  100| 0| 611677|1
11:24:50.225|11:24:50| 1|254.80|  100|95| 611678|1
11:24:50.325|11:24:50| 7|254.80|  100| 0| 611680|1
11:24:50.575|11:24:50| 1|254.80|  100|95| 611773|1
11:24:50.625|11:24:50| 1|254.80|  100| 0| 611774|1
11:24:50.650|11:24:50| 1|254.77|  100|95| 611775|1
11:24:50.675|11:24:50| 1|254.77|  100|95| 611777|1
11:24:50.725|11:24:50| 6|254.76|  100| 0| 611783|1
11:24:51.400|11:24:51| 1|254.74|  100| 0| 611808|1
11:24:51.400|11:24:51| 1|254.74|  100| 0| 611811|1
11:24:51.425|11:24:51| 1|254.74|  100| 0| 611813|1
11:24:51.425|11:24:51| 1|254.74|  400| 0| 611814|1
11:24:51.625|11:24:51|59|254.71|  100| 0| 611822|1
11:24:51.700|11:24:51| 1|254.71|  200| 0| 611830|1
11:24:51.700|11:24:51| 1|254.71|  400| 0| 611831|1
11:24:51.700|11:24:51| 1|254.71|  139| 0| 611834|1
11:24:51.850|11:24:51|60|254.79|  100|95| 611838|2
11:24:51.850|11:24:51|60|254.79|  100|95| 611840|2
11:24:51.850|11:24:51|60|254.79|  100|95| 611841|2
11:24:52.000|11:24:51| 1|254.75|  100|95| 611845|2
11:24:52.300|11:24:52| 1|254.71|  100| 0| 611849|1
11:24:53.375|11:24:53| 1|254.81|  100|95| 611895|2
11:24:53.375|11:24:53| 1|254.81|  100|95| 611896|2
11:24:53.375|11:24:53| 1|254.82|  100|95| 611897|2
11:24:53.375|11:24:53| 1|254.82|  100|95| 611900|2
11:24:53.375|11:24:53| 1|254.82|  181|95| 611902|2
11:24:53.400|11:24:53| 1|254.83|  100|95| 611916|2
11:24:53.425|11:24:53| 1|254.84|  100|95| 611928|2
11:24:53.425|11:24:53| 1|254.84|  200|95| 611929|2
11:24:53.425|11:24:53| 1|254.84|  200|95| 611930|2
11:24:53.425|11:24:53| 1|254.84|  300|95| 611931|2
11:24:53.425|11:24:53| 1|254.84|  100|95| 611932|2
11:24:53.425|11:24:53| 1|254.84|  100| 0| 611933|2
11:24:53.425|11:24:53| 1|254.84|  100|95| 611934|2
11:24:53.425|11:24:53| 1|254.84|  200|95| 611935|2
11:24:53.425|11:24:53| 1|254.84|  200|95| 611936|2
11:24:53.425|11:24:53| 1|254.84|  200|95| 611937|2
11:24:53.425|11:24:53| 1|254.84|  100|95| 611938|2
11:24:53.425|11:24:53| 1|254.84|  100|95| 611939|2
11:24:53.425|11:24:53| 1|254.84|  200|95| 611940|2
11:24:53.425|11:24:53| 1|254.84|  100|95| 611941|2
11:24:53.425|11:24:53| 1|254.84|  100|95| 611942|2
11:24:53.425|11:24:53| 1|254.84|  100|95| 611943|2
11:24:53.425|11:24:53| 1|254.84|  100|95| 611944|2
11:24:53.425|11:24:53| 1|254.84|  100| 0| 611945|2
11:24:53.425|11:24:53| 1|254.84|  100|95| 611946|2
11:24:53.425|11:24:53| 1|254.87|  100|95| 611948|5|0.01
11:24:53.825|11:24:53| 1|254.85| 3000| 0| 611975|5|0.01
11:24:53.850|11:24:53| 7|254.92|  100|95| 611976|5|0.01
11:24:53.850|11:24:53| 7|254.92|  100|95| 611977|5|0.01
11:24:53.850|11:24:53| 7|254.92|  100|95| 611978|5|0.01
11:24:53.850|11:24:53| 7|254.92|  100|95| 611979|5|0.01
11:24:53.850|11:24:53| 7|254.93|  500|95| 611980|5
11:24:54.125|11:24:54| 1|254.92|  100|95| 611987|2|0.01
11:24:54.175|11:24:54| 1|254.79|  500| 0| 611993|2
11:24:54.850|11:24:54| 7|254.93|  301| 0| 612020|2
11:24:55.550|11:24:55| 1|254.92|  250| 0| 612033|1
11:24:56.600|11:24:56| 1|254.96|  121|95| 612116|5|0.01
11:24:56.600|11:24:56| 1|254.93|  100|95| 612117|2
11:24:56.600|11:24:56| 1|254.92|  100|95| 612118|1
11:24:56.600|11:24:56|60|254.92|  100| 0| 612119|1
11:24:56.600|11:24:56|60|254.92|  100| 0| 612120|1
11:24:56.600|11:24:56| 1|254.91|  100|95| 612122|1
11:24:56.650|11:24:56| 1|254.92|  100| 0| 612124|1
11:24:56.775|11:24:56| 7|254.93|  100|95| 612129|2
11:24:56.775|11:24:56| 7|254.92|  100| 0| 612130|1
11:24:56.775|11:24:56| 7|254.92|  100| 0| 612131|1
11:24:56.775|11:24:56| 7|254.91|  100|95| 612132|1
11:24:58.025|11:24:57|60|254.91|  100| 0| 612171|1
11:24:58.175|11:24:58| 1|254.88|  120|95| 612177|4|0.01
11:24:58.175|11:24:58| 7|254.87|  100|95| 612178|4|0.01
11:24:58.175|11:24:58| 1|254.89|  100|95| 612179|1
11:24:58.250|11:24:58| 1|254.84|  101|95| 612181|1
11:24:58.575|11:24:58| 7|254.80|  100| 0| 612185|1
11:25:01.475|11:25:01| 1|254.80|  100|95| 612324|1
11:25:01.500|11:25:01| 1|254.79|  100|95| 612361|1
11:25:01.500|11:25:01| 1|254.78|  100|95| 612363|1
11:25:01.500|11:25:01| 7|254.78|  100|95| 612391|1
11:25:01.575|11:25:01|59|254.83|  100| 0| 612474|2
11:25:02.175|11:25:02| 1|254.80|  100|95| 612521|1
11:25:02.175|11:25:02|60|254.85|  100|95| 612522|1
11:25:02.175|11:25:02| 1|254.85|  100|95| 612523|1
11:25:02.400|11:25:02|59|254.81|  100| 0| 612529|2
11:25:02.400|11:25:02|59|254.80|  100| 0| 612530|1
11:25:04.375|11:25:04| 1|254.77|  100|95| 612623|2
11:25:04.375|11:25:04| 1|254.77|  200|95| 612624|2
11:25:04.375|11:25:04| 1|254.77|  100|95| 612625|2
11:25:04.375|11:25:04| 1|254.77|  100| 0| 612626|2
11:25:04.950|11:25:04| 1|254.75|  100| 0| 612659|1|0.01
11:25:04.950|11:25:04| 1|254.75|  300| 0| 612660|1|0.01
11:25:05.000|11:25:04| 7|254.76|  100| 0| 612661|1|0.01
11:25:05.000|11:25:04| 7|254.75|  100| 0| 612662|1
11:25:05.000|11:25:04| 7|254.75|  143| 0| 612663|1
11:25:05.100|11:25:05| 1|254.75|  400| 0| 612666|1
11:25:05.225|11:25:05| 1|254.78|  100| 0| 612670|5|0.01
11:25:07.900|11:25:07|60|254.80|  124|95| 612786|1
11:25:08.025|11:25:07| 1|254.82|  100|95| 612792|2
11:25:08.025|11:25:07| 1|254.82|  100|95| 612793|2
11:25:08.025|11:25:08| 1|254.82|  100|95| 612794|2
11:25:08.050|11:25:08| 1|254.82|  300|95| 612797|2
11:25:08.125|11:25:08|59|254.81|  100| 0| 612805|2
11:25:08.225|11:25:08| 1|254.81|  100| 0| 612813|1
11:25:08.350|11:25:08|11|254.76|  100| 0| 612827|1|0.01
11:25:09.250|11:25:09| 1|254.80|  124| 0| 612862|2
11:25:09.450|11:25:09| 1|254.76|  200| 0| 612872|1|0.01
11:25:10.650|11:25:10| 1|254.75| 1000| 0| 612931|1
11:25:11.950|11:25:11| 1|254.79|  100| 0| 612982|2
11:25:11.975|11:25:11| 1|254.75|  200|95| 612983|1
11:25:11.975|11:25:11| 1|254.75|  300|95| 612984|1
11:25:11.975|11:25:11| 1|254.75|  100|95| 612985|1
11:25:12.050|11:25:12|59|254.79|  300| 0| 612992|2
11:25:12.050|11:25:12|59|254.79|  500| 0| 612993|2
11:25:12.150|11:25:12| 7|254.75|  100| 0| 612995|1
11:25:12.150|11:25:12| 1|254.75|  200|95| 612996|1
11:25:12.150|11:25:12| 1|254.75|  190|95| 612997|1
11:25:12.225|11:25:12| 1|254.73| 1000| 0| 612998|1
11:25:12.400|11:25:12| 1|254.74|  100| 0| 613003|1|0.01
11:25:12.475|11:25:12| 1|254.76|  100| 0| 613004|1
11:25:12.850|11:25:12| 1|254.74|  100|95| 613011|1|0.01
11:25:12.850|11:25:12| 1|254.75|  300|95| 613012|1
11:25:12.850|11:25:12| 1|254.74|  100|95| 613013|1|0.01
11:25:13.150|11:25:13| 7|254.78|  100|95| 613029|2|0.02
11:25:13.150|11:25:13| 1|254.80|  100| 0| 613030|2
11:25:14.250|11:25:14| 1|254.73| 1000| 0| 613077|1
11:25:14.500|11:25:14| 1|254.80|  100| 0| 613084|2
11:25:14.625|11:25:14| 1|254.78|  100|95| 613092|2|0.02
11:25:14.625|11:25:14| 1|254.78|  100|95| 613093|2|0.02
11:25:14.625|11:25:14| 7|254.77|  100|95| 613106|2|0.02
11:25:14.675|11:25:14| 1|254.81|  100|95| 613124|2
11:25:14.700|11:25:14|60|254.81|  100| 0| 613142|2
11:25:14.700|11:25:14| 7|254.81|  100|95| 613160|2
11:25:14.700|11:25:14| 1|254.82|  100|95| 613171|2
11:25:14.775|11:25:14| 1|254.80|  100|95| 613198|2
11:25:14.800|11:25:14| 1|254.82|  100|95| 613226|2
11:25:16.975|11:25:16| 1|254.81|  100| 0| 613328|1
11:25:17.775|11:25:17| 1|254.85|  100| 0| 613368|2
11:25:18.000|11:25:17|60|254.80|  100|95| 613428|1
11:25:18.000|11:25:17|60|254.80|  100|95| 613431|1
11:25:18.000|11:25:17| 1|254.80|  110|95| 613432|1
11:25:18.150|11:25:18| 7|254.79|  100|95| 613452|1
11:25:25.425|11:25:25| 1|254.74|  100|95| 613878|1|0.01
11:25:26.175|11:25:26| 1|254.74|  100| 0| 613895|1
11:25:26.175|11:25:26| 1|254.74|  100| 0| 613896|1
11:25:26.175|11:25:26| 1|254.73|  112|95| 613897|1
11:25:26.200|11:25:26| 1|254.73|  300| 0| 613898|1
11:25:26.250|11:25:26| 7|254.73|  100| 0| 613900|1
11:25:26.325|11:25:26| 1|254.73|  200|95| 613905|1
11:25:26.525|11:25:26| 7|254.70|  300| 0| 613912|1
11:25:26.550|11:25:26| 7|254.70|  100| 0| 613913|1
11:25:26.650|11:25:26| 1|254.74|  100| 0| 613918|2
11:25:26.775|11:25:26| 1|254.74|  100| 0| 613920|2
11:25:26.925|11:25:26| 7|254.70|  200| 0| 613923|1
11:25:27.225|11:25:27| 1|254.73|  400|95| 613929|1
11:25:27.225|11:25:27| 1|254.70|  100|95| 613930|1
11:25:27.225|11:25:27| 1|254.70|  100|95| 613931|1
11:25:27.225|11:25:27| 1|254.71|  100|95| 613932|1
11:25:27.275|11:25:27| 1|254.68|  100|95| 613933|1
11:25:27.300|11:25:27| 1|254.68|  100|95| 613934|1
11:25:27.300|11:25:27| 1|254.68|  100|95| 613935|1
11:25:27.350|11:25:27| 7|254.70|  300|95| 613936|1
11:25:27.350|11:25:27| 7|254.70|  100| 0| 613937|1
11:25:27.350|11:25:27|60|254.64|  100| 0| 613938|1
11:25:27.350|11:25:27| 1|254.64|  100|95| 613939|1
11:25:27.400|11:25:27| 1|254.64|  100|95| 613940|1
11:25:27.400|11:25:27| 1|254.64|  100|95| 613941|1
11:25:27.550|11:25:27| 7|254.64|  100|95| 613942|1
11:25:27.700|11:25:27| 1|254.64|  100|95| 613946|1
11:25:27.850|11:25:27| 7|254.65|  100| 0| 613949|1|0.01
11:25:27.850|11:25:27| 7|254.64|  100| 0| 613950|1
11:25:28.300|11:25:28| 1|254.64|  200| 0| 613956|1
11:25:28.725|11:25:28| 1|254.67|  100|95| 613977|1|0.01
11:25:28.725|11:25:28| 1|254.67|  100|95| 613978|1|0.01
11:25:28.725|11:25:28| 1|254.68|  100|95| 613979|1
11:25:28.975|11:25:28| 1|254.64|  100| 0| 613987|1
11:25:29.050|11:25:29| 1|254.66|  100|95| 613991|1|0.02
11:25:29.075|11:25:29| 1|254.66|  100|95| 614004|1|0.02
11:25:29.500|11:25:29| 1|254.64|  100|95| 614034|1
11:25:30.825|11:25:30| 1|254.64|  100| 0| 614097|1
11:25:30.850|11:25:30| 1|254.65|  100| 0| 614099|1
11:25:32.375|11:25:32| 7|254.68|  100| 0| 614214|1|0.01
11:25:34.025|11:25:33| 1|254.69|  100| 0| 614323|2
11:25:34.450|11:25:34| 1|254.69|  100| 0| 614336|2
11:25:34.650|11:25:34| 7|254.66|  100| 0| 614340|1
11:25:35.425|11:25:35| 7|254.64|  100| 0| 614369|1
11:25:36.550|11:25:36| 1|254.64|  100| 0| 614429|1
11:25:36.675|11:25:36| 1|254.65|  100| 0| 614461|1
11:25:39.450|11:25:39| 1|254.67|  100|95| 614592|2
11:25:39.450|11:25:39| 1|254.67|  100|95| 614593|2
11:25:39.450|11:25:39| 1|254.67|  100|95| 614594|2
11:25:39.475|11:25:39| 1|254.65|  100|95| 614597|1
11:25:39.475|11:25:39| 1|254.65|  100|95| 614598|1
11:25:39.475|11:25:39| 1|254.65|  100|95| 614599|1
11:25:39.475|11:25:39| 1|254.64|  100|95| 614600|1
11:25:39.500|11:25:39| 1|254.64|  100|95| 614601|1
11:25:39.500|11:25:39| 1|254.64|  100|95| 614602|1
11:25:39.500|11:25:39| 1|254.64|  100|95| 614603|1
11:25:39.500|11:25:39| 1|254.59|  120|95| 614604|4
11:25:39.500|11:25:39| 1|254.59|  100|95| 614605|1
11:25:39.500|11:25:39| 1|254.59|  100|95| 614606|1
11:25:39.500|11:25:39| 1|254.64|  200|95| 614607|1
11:25:39.500|11:25:39| 1|254.60|  100|95| 614608|1
11:25:39.600|11:25:39| 7|254.62|  100|95| 614612|1
11:25:39.700|11:25:39| 1|254.62|  100|95| 614630|1
11:25:39.700|11:25:39| 1|254.62|  100|95| 614631|1
11:25:39.700|11:25:39| 1|254.63|  100|95| 614632|2|0.01
11:25:39.700|11:25:39| 1|254.63|  100|95| 614633|2|0.01
11:25:39.700|11:25:39| 1|254.63|  100|95| 614634|2|0.01
11:25:39.700|11:25:39| 1|254.64|  100|95| 614635|1
11:25:39.700|11:25:39| 1|254.65|  100|95| 614636|1
11:25:39.700|11:25:39| 1|254.65|  100|95| 614637|1
11:25:39.700|11:25:39| 1|254.65|  100|95| 614638|1
11:25:39.700|11:25:39| 7|254.62|  100|95| 614639|1
11:25:39.700|11:25:39| 7|254.63|  100|95| 614641|2
11:25:39.700|11:25:39| 7|254.63|  100|95| 614642|2
11:25:39.700|11:25:39| 7|254.65|  100|95| 614643|1|0.01
11:25:39.700|11:25:39| 7|254.65|  100|95| 614644|1|0.01
11:25:39.700|11:25:39| 7|254.65|  100|95| 614645|1|0.01
11:25:39.700|11:25:39| 1|254.63|  100|95| 614652|2|0.01
11:25:39.700|11:25:39| 1|254.66|  100|95| 614658|2
11:25:39.700|11:25:39| 1|254.66|  100|95| 614659|2
11:25:39.725|11:25:39| 6|254.64|  100|95| 614674|2
11:25:39.725|11:25:39| 1|254.67|  100| 0| 614705|2
11:25:39.725|11:25:39| 7|254.67|  100|95| 614713|2
11:25:39.750|11:25:39| 7|254.67|  100|95| 614715|2
11:25:39.750|11:25:39| 1|254.67|  100|95| 614725|2
11:25:39.750|11:25:39| 1|254.68|  100|95| 614726|2
11:25:39.750|11:25:39| 1|254.68|  100|95| 614745|2
11:25:39.750|11:25:39| 1|254.69|  100|95| 614747|5|0.01
11:25:39.750|11:25:39| 1|254.69|  100|95| 614748|5|0.01
11:25:39.750|11:25:39|60|254.61|  100| 0| 614769|4|0.07
11:25:39.750|11:25:39| 7|254.71|  100|95| 614771|5|0.02
11:25:39.750|11:25:39|60|254.63|  100| 0| 614792|2|0.09
11:25:39.775|11:25:39| 7|254.73|  100|95| 614814|5|0.04
11:25:39.775|11:25:39|60|254.63|  100| 0| 614833|2|0.09
11:25:39.775|11:25:39|60|254.64|  100| 0| 614834|2|0.01
11:25:39.775|11:25:39| 1|254.64|  100|95| 614835|2
11:25:39.775|11:25:39| 1|254.73|  200|95| 614840|2|0.05
11:25:39.775|11:25:39| 1|254.73|  100|95| 614841|2|0.05
11:25:39.775|11:25:39|60|254.65|  100|95| 614868|1|0.11
11:25:39.775|11:25:39|60|254.65|  100|95| 614869|1|0.11
11:25:39.775|11:25:39|60|254.65|  100|95| 614871|1|0.11
11:25:39.800|11:25:39| 6|254.69|  500|95| 614876|5
11:25:39.800|11:25:39| 1|254.73|  200|95| 614880|2|0.05
11:25:39.800|11:25:39| 1|254.74|  100|95| 614882|5|0.06
11:25:39.800|11:25:39| 1|254.74|  100|95| 614884|5|0.06
11:25:39.800|11:25:39| 7|254.66|  100|95| 614910|1
11:25:39.800|11:25:39| 7|254.66|  200|95| 614911|1
11:25:39.825|11:25:39| 1|254.72|  100| 0| 614925|2|0.02
11:25:39.825|11:25:39| 1|254.72|  100| 0| 614926|2|0.02
11:25:39.825|11:25:39| 1|254.69|  100| 0| 614928|5|0.01
11:25:39.825|11:25:39| 1|254.68|  128| 0| 614930|2
11:25:39.825|11:25:39| 1|254.68|  100| 0| 614932|2
11:25:39.825|11:25:39| 1|254.68|  100| 0| 614933|2
11:25:39.825|11:25:39| 1|254.68|  100| 0| 614934|2
11:25:39.825|11:25:39| 1|254.68|  100| 0| 614935|2
11:25:39.825|11:25:39| 1|254.68|  100| 0| 614936|2
11:25:39.825|11:25:39| 7|254.66|  400|95| 614952|1
11:25:39.825|11:25:39| 7|254.66|  300|95| 614954|1
11:25:39.825|11:25:39| 1|254.72|  100|95| 614970|2|0.02
11:25:39.825|11:25:39| 1|254.69|  100|95| 614971|5|0.01
11:25:39.825|11:25:39| 1|254.69|  120|95| 614972|5|0.01
11:25:39.825|11:25:39| 1|254.69|  100|95| 614973|5|0.01
11:25:39.825|11:25:39| 1|254.69|  100|95| 614974|5|0.01
11:25:39.825|11:25:39| 1|254.68|  100|95| 614975|2
11:25:39.825|11:25:39| 1|254.73|  100|95| 614976|2|0.05
11:25:39.850|11:25:39| 1|254.64|  100|95| 614997|2
11:25:39.850|11:25:39| 1|254.74|  152| 0| 615006|5|0.06
11:25:39.875|11:25:39| 1|254.72|  100|95| 615039|2|0.02
11:25:39.925|11:25:39| 1|254.74|  100|95| 615072|2
11:25:39.925|11:25:39| 1|254.66|  100| 0| 615082|3
11:25:40.000|11:25:39| 1|254.69|  200|95| 615105|5|0.01
11:25:40.000|11:25:39| 1|254.69|  100|95| 615108|5|0.01
11:25:40.100|11:25:40| 1|254.69|  200|95| 615124|5|0.01
11:25:40.175|11:25:40| 1|254.73|  100| 0| 615175|2
11:25:40.550|11:25:40| 1|254.74|  300| 0| 615257|2
11:25:40.550|11:25:40| 1|254.74|  100| 0| 615261|1
11:25:40.575|11:25:40| 7|254.67|  200|95| 615265|4
11:25:40.575|11:25:40| 1|254.78|  200| 0| 615273|1
11:25:40.600|11:25:40| 1|254.78|  100|95| 615275|1
11:25:40.600|11:25:40| 1|254.76|  100|95| 615278|1|0.01
11:25:40.600|11:25:40| 6|254.74|  100|95| 615279|2
11:25:40.600|11:25:40| 1|254.76|  100|95| 615282|1|0.01
11:25:40.625|11:25:40| 1|254.74|  100|95| 615284|2
11:25:40.650|11:25:40| 6|254.68|  100| 0| 615286|1
11:25:40.650|11:25:40| 1|254.74|  100|95| 615287|2
11:25:40.650|11:25:40|60|254.71|  100|95| 615288|3|0.03
11:25:40.650|11:25:40| 6|254.68|  100|95| 615292|1
11:25:40.650|11:25:40| 1|254.69|  100|95| 615294|1
11:25:40.725|11:25:40| 1|254.68|  300| 0| 615304|1
11:25:40.750|11:25:40| 1|254.68|  100| 0| 615306|1
11:25:40.825|11:25:40| 7|254.69|  100|95| 615309|1|0.01
11:25:40.825|11:25:40| 7|254.69|  100|95| 615311|1|0.01
11:25:41.275|11:25:41|60|254.71|  100|95| 615356|2|0.03
11:25:41.275|11:25:41|60|254.74|  500|95| 615358|2
11:25:41.750|11:25:41| 1|254.74|  100| 0| 615396|2
11:25:41.800|11:25:41| 1|254.78|  100|95| 615418|1
11:25:41.900|11:25:41| 1|254.57|  380| 0| 615425|4
11:25:42.675|11:25:42| 6|254.77|  200|95| 615513|2
11:25:42.675|11:25:42| 1|254.78|  100|95| 615514|5
11:25:42.975|11:25:42| 1|254.80|  500| 0| 615548|2
11:25:42.975|11:25:42| 1|254.80|  700| 0| 615549|2
11:25:42.975|11:25:42| 1|254.80|  100| 0| 615550|2
11:25:43.150|11:25:43| 1|254.80|  100|95| 615557|2
11:25:43.150|11:25:43| 1|254.80|  200|95| 615558|2
11:25:43.150|11:25:43| 1|254.80|  100|95| 615559|2
11:25:43.150|11:25:43| 1|254.80|  100|95| 615560|2
11:25:45.625|11:25:45| 1|254.83|  100| 0| 615694|2
11:25:45.725|11:25:45| 1|254.83|  100| 0| 615697|2
11:25:46.425|11:25:46| 1|254.83|  100|95| 615776|2
11:25:46.425|11:25:46| 1|254.83|  100|95| 615777|2
11:25:46.425|11:25:46| 1|254.83|  100|95| 615779|2
11:25:46.425|11:25:46| 1|254.84|  120|95| 615780|2
11:25:46.425|11:25:46| 1|254.84|  100|95| 615781|2
11:25:46.425|11:25:46| 1|254.84|  100|95| 615782|2
11:25:46.425|11:25:46| 1|254.84|  100|95| 615783|2
11:25:46.425|11:25:46|60|254.82|  100| 0| 615784|2|0.01
11:25:46.425|11:25:46| 1|254.88|  100|95| 615785|5
11:25:46.450|11:25:46|60|254.88|  100|95| 615786|5|0.02
11:25:46.450|11:25:46| 1|254.88|  100|95| 615787|5
11:25:46.450|11:25:46|60|254.88|  100|95| 615789|5|0.02
11:25:46.650|11:25:46| 7|254.87|  100|95| 615801|2
11:25:46.750|11:25:46| 6|254.88|  100|95| 615811|2
11:25:47.175|11:25:47| 1|254.83|  100| 0| 615842|1
11:25:47.775|11:25:47| 1|254.88|  100| 0| 615893|2
11:25:47.800|11:25:47| 6|254.86|  100|95| 615894|1
11:25:47.800|11:25:47| 1|254.86|  100|95| 615895|1
11:25:47.850|11:25:47| 7|254.84|  100|95| 615896|1|0.01
11:25:49.475|11:25:49| 1|254.88|  300|95| 616258|2
11:25:49.950|11:25:49| 1|254.90|  500| 0| 616290|2
11:25:51.275|11:25:51| 1|254.89|  200| 0| 616366|2|0.01
11:25:51.550|11:25:51| 1|254.89|  900| 0| 616377|2
11:25:51.725|11:25:51| 1|254.88|  100|95| 616382|2
11:25:52.525|11:25:52| 1|254.89| 3000| 0| 616398|2
11:25:52.650|11:25:52| 1|254.89|  300| 0| 616401|2
11:25:52.950|11:25:52|60|254.88|  100|95| 616430|1
11:25:52.950|11:25:52| 1|254.88|  100|95| 616431|1
11:25:52.975|11:25:52| 1|254.88|  200|95| 616432|1
11:25:53.300|11:25:53| 1|254.89|  100| 0| 616442|2
11:25:53.350|11:25:53| 1|254.89|  100| 0| 616444|2
11:25:53.350|11:25:53| 1|254.89|  200| 0| 616445|2
11:25:53.500|11:25:53| 1|254.88|  100|95| 616447|1
11:25:53.500|11:25:53| 1|254.88|  300|95| 616449|1
11:25:53.550|11:25:53| 1|254.89|  600| 0| 616450|2
11:25:53.975|11:25:53| 1|254.88|  600| 0| 616462|1
11:25:54.375|11:25:54| 1|254.89|  100|95| 616477|2
11:25:54.375|11:25:54| 1|254.89|  100|95| 616478|2
11:25:54.375|11:25:54| 1|254.89|  100| 0| 616479|2
11:25:54.700|11:25:54| 1|254.86|  100| 0| 616503|4
11:25:54.800|11:25:54| 1|254.90|  500| 0| 616505|2
11:25:54.800|11:25:54| 1|254.90|  300| 0| 616506|2
11:25:55.325|11:25:55| 1|254.90|  100|95| 616515|2
11:25:55.325|11:25:55| 1|254.90|  100|95| 616516|2
11:25:55.525|11:25:55| 7|254.90|  100|95| 616534|2
11:25:55.650|11:25:55| 1|254.91|  500|95| 616544|2
11:25:55.725|11:25:55| 1|254.91|  100| 0| 616551|2
11:25:55.750|11:25:55| 1|254.92|  100|95| 616552|2
11:25:55.750|11:25:55| 1|254.92|  100|95| 616553|2
11:25:55.750|11:25:55|11|254.94|  200|95| 616554|5
11:25:55.750|11:25:55| 1|254.91|  100|95| 616556|2
11:25:55.750|11:25:55| 1|254.91|  399|95| 616559|2
11:25:55.750|11:25:55|11|254.94|  180|95| 616560|5
11:25:55.775|11:25:55|11|254.94|  120|95| 616563|5
11:25:55.975|11:25:55|60|254.97|  250|95| 616603|5
11:25:55.975|11:25:55|60|254.97|  100|95| 616604|5
11:25:56.050|11:25:56| 1|254.99|  150|95| 616606|2
11:25:56.225|11:25:56| 1|254.99|  350|95| 616610|2
11:25:56.225|11:25:56| 1|254.99|  100|95| 616611|2
11:25:56.975|11:25:56|60|255.00|  600| 0| 616640|2
11:25:57.000|11:25:56| 1|255.00|  100| 0| 616641|2
11:25:57.225|11:25:57| 1|255.00|  100| 0| 616644|2
11:25:57.325|11:25:57| 1|255.00|  800| 0| 616652|2
11:25:57.400|11:25:57| 1|255.00| 1200| 0| 616653|2
11:25:57.875|11:25:57| 1|255.00|  100| 0| 616667|2
11:25:57.925|11:25:57| 7|255.00|  100|95| 616669|2
11:25:58.675|11:25:58| 1|255.00|  500| 0| 616754|2
11:25:59.025|11:25:58| 1|255.00|  100| 0| 616800|2
11:25:59.025|11:25:58| 1|255.00|  100| 0| 616801|2
11:25:59.325|11:25:59| 1|255.00|  100| 0| 616808|2
11:26:00.200|11:26:00| 7|254.99|  100|95| 616996|2
11:26:00.500|11:26:00| 1|254.99|  100| 0| 617029|2
11:26:00.500|11:26:00| 1|254.99|  100| 0| 617030|2
11:26:00.500|11:26:00| 1|254.99|  100| 0| 617031|2
11:26:00.525|11:26:00| 1|254.96|  100| 0| 617032|3
11:26:00.575|11:26:00| 1|254.99|  100|95| 617035|2
11:26:00.575|11:26:00| 1|254.99|  100|95| 617036|2
11:26:00.575|11:26:00| 1|254.99|  100|95| 617037|2
11:26:00.725|11:26:00| 7|254.99|  900| 0| 617040|2
11:26:00.975|11:26:00|60|255.00| 1400|95| 617044|2
11:26:00.975|11:26:00| 1|255.00|  600| 0| 617045|2
11:26:01.000|11:26:00| 1|255.00| 1000| 0| 617046|2
11:26:01.000|11:26:00| 1|255.00| 1500| 0| 617047|2
11:26:01.150|11:26:01| 7|255.00|  100|95| 617049|2
11:26:01.400|11:26:01|60|255.00|  200|95| 617057|2
11:26:01.675|11:26:01|60|255.00|  300| 0| 617066|2
11:26:01.750|11:26:01| 7|255.00|  100| 0| 617068|2
11:26:01.975|11:26:01|60|255.00| 2370| 0| 617095|2
11:26:02.000|11:26:01| 6|255.02|  100|95| 617096|5
11:26:02.000|11:26:01| 1|255.02|  100|95| 617097|5
11:26:02.150|11:26:02| 7|255.00|  100| 0| 617101|2
11:26:02.150|11:26:02| 7|255.00|  600| 0| 617102|2
11:26:02.225|11:26:02| 1|255.01|  100| 0| 617105|1
11:26:02.225|11:26:02| 1|255.01|  100| 0| 617106|1
11:26:02.225|11:26:02| 1|255.00| 2330| 0| 617107|2
11:26:02.225|11:26:02| 1|255.00|  190| 0| 617108|2
11:26:02.250|11:26:02| 1|255.04|  100|95| 617109|2
11:26:02.250|11:26:02| 1|255.05|  100|95| 617110|5|0.01
11:26:02.250|11:26:02| 1|255.05|  100|95| 617111|5|0.01
11:26:02.250|11:26:02| 1|255.05|  100|95| 617112|5|0.01
11:26:02.250|11:26:02| 1|255.03|  100|95| 617113|2|0.01
11:26:02.250|11:26:02| 1|255.02|  100|95| 617114|1|0.01
11:26:02.250|11:26:02| 1|255.02|  100|95| 617115|1|0.01
11:26:02.250|11:26:02| 1|255.02|  100|95| 617116|1|0.01
11:26:02.250|11:26:02| 1|255.02|  100|95| 617117|1|0.01
11:26:02.250|11:26:02| 1|255.04|  100|95| 617118|2
11:26:02.250|11:26:02| 6|255.05|  500|95| 617119|2
11:26:02.425|11:26:02| 6|255.05|  500|95| 617123|2
11:26:02.525|11:26:02| 1|255.08|  400| 0| 617124|2
11:26:02.525|11:26:02| 1|255.08|  100| 0| 617125|2|0.01
11:26:02.625|11:26:02| 1|255.08|  200|95| 617139|2|0.01
11:26:02.625|11:26:02| 6|255.08|  800|95| 617144|2
11:26:02.950|11:26:02|60|255.10|  100| 0| 617316|2
11:26:03.025|11:26:02| 1|255.08|  100| 0| 617412|2
11:26:03.025|11:26:03| 1|255.08|  100| 0| 617413|2
11:26:03.100|11:26:03| 1|255.10| 1000| 0| 617478|2
11:26:03.125|11:26:03| 1|255.10| 1000| 0| 617479|2
11:26:03.125|11:26:03| 1|255.08|  100| 0| 617483|2
11:26:03.200|11:26:03| 1|255.11|  100|95| 617498|2|0.01
11:26:03.450|11:26:03| 1|255.11|  100|95| 617530|2|0.01
11:26:04.150|11:26:04| 1|255.11|  100|95| 617578|2|0.01
11:26:04.400|11:26:04| 1|255.11|  100| 0| 617595|2|0.01
11:26:04.400|11:26:04| 1|255.11|  200| 0| 617596|2|0.01
11:26:04.425|11:26:04| 1|255.11|  200| 0| 617598|2
11:26:04.525|11:26:04| 7|255.09|  100|95| 617601|1|0.01
11:26:04.550|11:26:04| 7|255.09|  100|95| 617602|1|0.01
11:26:05.325|11:26:05| 1|255.10|  100| 0| 617630|1
11:26:05.325|11:26:05| 1|255.11|  400| 0| 617631|2|0.01
11:26:05.350|11:26:05| 6|255.10|  100|95| 617633|1
11:26:05.350|11:26:05| 1|255.10|  700| 0| 617634|1
11:26:05.375|11:26:05| 1|255.12|  300| 0| 617635|2|0.01
11:26:05.375|11:26:05| 1|255.12|  200| 0| 617636|2|0.01
11:26:05.600|11:26:05| 1|255.13|  100| 0| 617643|2
11:26:05.800|11:26:05| 1|255.13|  100| 0| 617652|2
11:26:05.800|11:26:05| 6|255.13|  100| 0| 617654|2
11:26:06.350|11:26:06| 6|255.13|  100|95| 617690|2
11:26:06.575|11:26:06| 1|255.10|  100| 0| 617708|1
11:26:06.650|11:26:06| 1|255.10|  100| 0| 617710|1
11:26:06.750|11:26:06| 1|255.10|  200| 0| 617714|1
11:26:07.100|11:26:07| 1|255.11|  100|95| 617756|2|0.01
11:26:07.900|11:26:07| 1|255.10|  100|95| 617804|1
11:26:07.900|11:26:07| 1|255.10|  100|95| 617805|1
11:26:07.900|11:26:07| 1|255.10|  100|95| 617806|1
11:26:07.900|11:26:07| 1|255.10|  100|95| 617807|1
11:26:07.900|11:26:07| 1|255.10|  100|95| 617808|1
11:26:07.925|11:26:07| 1|255.09|  100|95| 617809|1
11:26:08.050|11:26:08| 6|255.10|  100|95| 617817|1
11:26:08.550|11:26:08| 1|255.09|  100| 0| 617881|2
11:26:08.575|11:26:08| 1|255.11|  100|95| 617883|5|0.01
11:26:09.025|11:26:08| 1|255.13|  100| 0| 617894|2
11:26:09.100|11:26:09| 1|255.06|  250| 0| 617898|1
11:26:09.225|11:26:09| 1|255.13|  400| 0| 617906|2
11:26:09.675|11:26:09| 1|255.11|  299|95| 617975|2|0.01
11:26:09.675|11:26:09| 1|255.12|  300| 0| 617976|1
11:26:09.675|11:26:09| 1|255.11|  100|95| 617978|2|0.01
11:26:09.675|11:26:09| 1|255.12|  500|95| 617979|1
11:26:09.675|11:26:09| 1|255.12|  100|95| 617980|1
11:26:09.675|11:26:09| 1|255.12|  100|95| 617981|1
11:26:09.675|11:26:09| 1|255.12|  100|95| 617982|1
11:26:09.675|11:26:09| 1|255.12|  100|95| 617983|1
11:26:09.675|11:26:09| 1|255.12|  100|95| 617984|1
11:26:09.675|11:26:09| 1|255.12|  100|95| 617985|1
11:26:09.675|11:26:09| 1|255.12|  100|95| 617986|1
11:26:09.675|11:26:09| 1|255.12|  200|95| 617987|1
11:26:09.675|11:26:09| 1|255.12|  100|95| 617988|1
11:26:09.675|11:26:09| 1|255.12|  100|95| 617989|1
11:26:09.675|11:26:09| 1|255.12|  100|95| 617990|1
11:26:09.675|11:26:09| 1|255.12|  200|95| 617991|1
11:26:09.675|11:26:09| 1|255.12|  100| 0| 617992|1
11:26:09.675|11:26:09| 1|255.12|  300| 0| 617993|1
11:26:09.675|11:26:09| 1|255.12|  100|95| 617994|1
11:26:09.675|11:26:09| 1|255.12|  100|95| 617995|1
11:26:09.675|11:26:09| 1|255.12|  100| 0| 617996|1
11:26:09.675|11:26:09| 1|255.12|  100|95| 617997|1
11:26:09.675|11:26:09| 1|255.12|  100| 0| 617999|1
11:26:09.675|11:26:09| 1|255.12|  100|95| 618000|1
11:26:09.675|11:26:09| 1|255.12|  100| 0| 618001|1
11:26:09.675|11:26:09| 1|255.12|  100|95| 618003|1
11:26:09.675|11:26:09| 1|255.12|  100|95| 618005|1
11:26:09.675|11:26:09| 1|255.13|  100| 0| 618006|2
11:26:09.675|11:26:09| 1|255.13|  100| 0| 618007|2
11:26:09.675|11:26:09| 1|255.13|  100|95| 618008|2
11:26:09.675|11:26:09| 1|255.12|  100| 0| 618009|1
11:26:09.675|11:26:09| 1|255.12|  100|95| 618010|1
11:26:09.675|11:26:09| 1|255.12|  100| 0| 618011|1
11:26:09.700|11:26:09| 1|255.12|  100| 0| 618013|1
11:26:09.700|11:26:09| 1|255.13|  100| 0| 618014|2
11:26:09.775|11:26:09| 1|255.07|  100| 0| 618021|1
11:26:10.275|11:26:10|60|255.13|  100| 0| 618037|2
11:26:10.275|11:26:10| 1|255.13|  600| 0| 618039|2
11:26:10.275|11:26:10| 1|255.13|  100| 0| 618040|2
11:26:10.300|11:26:10| 1|255.14|  700| 0| 618041|2
11:26:10.375|11:26:10| 7|255.12|  100|95| 618050|1
11:26:10.450|11:26:10| 6|255.14|  100|95| 618063|2
11:26:10.500|11:26:10| 1|255.14|  200| 0| 618065|2
11:26:10.525|11:26:10| 1|255.15|  500| 0| 618067|2
11:26:10.525|11:26:10| 1|255.15|  500| 0| 618068|2
11:26:10.525|11:26:10| 1|255.15|  100|95| 618069|2
11:26:10.525|11:26:10| 8|255.08|  100|95| 618071|1
11:26:10.750|11:26:10| 1|255.15|  200| 0| 618076|2
11:26:10.750|11:26:10| 1|255.15|  200| 0| 618077|2
11:26:10.775|11:26:10| 1|255.15|  200| 0| 618079|2
11:26:10.800|11:26:10| 1|255.16|  100|95| 618080|5
11:26:10.800|11:26:10| 1|255.16|  100|95| 618081|5
11:26:10.800|11:26:10| 1|255.16|  100|95| 618082|5
11:26:10.825|11:26:10| 1|255.16|  380|95| 618083|1
11:26:10.850|11:26:10| 7|255.15|  100| 0| 618088|2
11:26:10.900|11:26:10| 1|255.18|  100|95| 618109|1
11:26:10.900|11:26:10| 1|255.18|  300| 0| 618111|1
11:26:10.900|11:26:10| 1|255.18|  100| 0| 618112|1
11:26:10.900|11:26:10| 1|255.18|  100| 0| 618113|1
11:26:10.900|11:26:10| 1|255.18|  100|95| 618114|1
11:26:10.900|11:26:10| 1|255.18|  100| 0| 618115|1
11:26:10.950|11:26:10| 1|255.19|  300|95| 618118|1
11:26:10.950|11:26:10| 1|255.19|  100|95| 618119|1
11:26:11.000|11:26:10| 1|255.21|  200| 0| 618127|2|0.01
11:26:11.100|11:26:11| 7|255.20|  100|95| 618130|2
11:26:11.100|11:26:11| 1|255.21|  100| 0| 618132|2|0.01
11:26:11.750|11:26:11| 1|255.21|  150| 0| 618255|2
11:26:11.775|11:26:11| 6|255.21|  500|95| 618257|2
11:26:11.775|11:26:11| 1|255.23|  100| 0| 618258|2
11:26:11.925|11:26:11| 1|255.22|  100| 0| 618261|5|0.01
11:26:12.100|11:26:12| 1|255.20|  100| 0| 618263|2
11:26:12.275|11:26:12|60|255.25|  300|95| 618287|2
11:26:12.275|11:26:12| 6|255.25|  100|95| 618288|2
11:26:12.375|11:26:12| 1|255.25|  100| 0| 618294|2
11:26:12.400|11:26:12| 1|255.25|  100| 0| 618295|2
11:26:12.400|11:26:12| 1|255.25|  150| 0| 618298|2
11:26:12.400|11:26:12| 1|255.25|  100|95| 618300|2
11:26:12.425|11:26:12| 1|255.25|  100|95| 618302|2
11:26:12.500|11:26:12| 6|255.21|  100|95| 618305|1
11:26:12.525|11:26:12| 1|255.23|  100|95| 618307|1
11:26:12.575|11:26:12| 1|255.21|  200| 0| 618313|1
11:26:13.150|11:26:13| 6|255.24|  400|95| 618390|1
11:26:13.150|11:26:13| 1|255.24|  122|95| 618392|1
11:26:13.200|11:26:13| 1|255.27|  600| 0| 618393|2
11:26:13.250|11:26:13| 8|255.24|  100|95| 618394|1
11:26:13.250|11:26:13| 8|255.24|  100|95| 618395|1
11:26:14.175|11:26:14| 7|255.27|  200| 0| 618428|2
11:26:14.225|11:26:14| 1|255.27|  100|95| 618432|2
11:26:14.225|11:26:14| 1|255.28|  100|95| 618433|2
11:26:14.525|11:26:14| 1|255.22|  100| 0| 618438|1
11:26:14.550|11:26:14| 1|255.22|  200| 0| 618439|1
11:26:14.625|11:26:14| 1|255.22|  100| 0| 618443|1
11:26:14.775|11:26:14| 1|255.27|  100|95| 618446|2
11:26:14.775|11:26:14| 1|255.28|  100|95| 618447|2
11:26:14.775|11:26:14| 1|255.28|  100|95| 618448|2
11:26:15.025|11:26:14| 7|255.29|  100| 0| 618459|2
11:26:15.025|11:26:14| 7|255.29|  100| 0| 618460|2
11:26:15.025|11:26:14| 7|255.29|  100| 0| 618461|2
11:26:15.025|11:26:14| 7|255.29|  200| 0| 618462|2
11:26:15.975|11:26:15| 1|255.22|  100| 0| 618616|1
11:26:16.050|11:26:16| 1|255.29|  300|95| 618618|2
11:26:16.050|11:26:16| 1|255.29|  100|95| 618619|2
11:26:16.050|11:26:16| 1|255.22|  100| 0| 618620|1
11:26:16.075|11:26:16| 8|255.29|  600|95| 618621|2
11:26:16.125|11:26:16| 1|255.27|  200|95| 618622|1
11:26:16.125|11:26:16| 1|255.27|  100|95| 618623|1
11:26:16.125|11:26:16| 1|255.27|  100|95| 618624|1
11:26:16.150|11:26:16| 1|255.29|  100| 0| 618627|2
11:26:16.150|11:26:16| 1|255.29|  100| 0| 618628|2
11:26:16.150|11:26:16| 8|255.29|  400|95| 618629|2
11:26:16.175|11:26:16| 1|255.29|  100| 0| 618630|2
11:26:16.225|11:26:16| 7|255.29|  100|95| 618632|2
11:26:16.225|11:26:16| 1|255.29|  100| 0| 618633|2
11:26:16.250|11:26:16| 1|255.29|  200| 0| 618634|2
11:26:16.275|11:26:16| 1|255.29|  100|95| 618635|2
11:26:16.275|11:26:16| 1|255.29|  100|95| 618636|2
11:26:16.375|11:26:16| 6|255.30|  100| 0| 618638|2
11:26:16.375|11:26:16| 6|255.30|  198| 0| 618639|2
11:26:16.425|11:26:16| 7|255.29|  100| 0| 618640|2
11:26:16.425|11:26:16| 7|255.29|  100| 0| 618641|2
11:26:16.425|11:26:16| 7|255.28|  200| 0| 618642|2
11:26:16.425|11:26:16| 7|255.28|  300| 0| 618643|2
11:26:16.425|11:26:16| 7|255.28|  100| 0| 618644|2
11:26:16.425|11:26:16| 7|255.29|  100| 0| 618645|2
11:26:16.425|11:26:16| 7|255.29|  100| 0| 618646|2
11:26:16.425|11:26:16| 1|255.30|  232| 0| 618647|2
11:26:16.425|11:26:16| 1|255.30|  168| 0| 618648|2
11:26:16.525|11:26:16| 1|255.30|  200|95| 618654|2
11:26:16.525|11:26:16| 1|255.30|  300|95| 618655|2
11:26:16.525|11:26:16| 6|255.30|  100| 0| 618661|2
11:26:16.625|11:26:16| 7|255.28|  100| 0| 618664|2
11:26:16.625|11:26:16| 7|255.28|  400|95| 618665|2
11:26:16.625|11:26:16| 7|255.28|  500| 0| 618666|2
11:26:16.700|11:26:16| 1|255.31|  100| 0| 618670|1
11:26:16.725|11:26:16| 1|255.30|  100|95| 618676|2
11:26:16.725|11:26:16| 1|255.30|  100| 0| 618677|2
11:26:16.725|11:26:16| 6|255.32|  200|95| 618678|2
11:26:16.725|11:26:16| 1|255.30|  500|95| 618679|2
11:26:16.725|11:26:16| 1|255.30|  400|95| 618680|2
11:26:16.750|11:26:16| 1|255.30|  100| 0| 618681|2
11:26:16.750|11:26:16| 1|255.30|  200| 0| 618682|2
11:26:16.800|11:26:16| 1|255.32|  100|95| 618684|2
11:26:16.800|11:26:16| 1|255.30|  100| 0| 618685|2
11:26:16.800|11:26:16| 1|255.30|  100| 0| 618686|2
11:26:16.800|11:26:16| 1|255.30|  100| 0| 618687|2
11:26:16.825|11:26:16| 1|255.29|  100| 0| 618690|1
11:26:16.950|11:26:16| 6|255.32|  200| 0| 618702|2
11:26:17.100|11:26:17| 1|255.34|  100|95| 618724|1
11:26:17.125|11:26:17| 1|255.33|  100|95| 618725|1|0.01
11:26:17.225|11:26:17| 1|255.35|  100| 0| 618729|2|0.01
11:26:17.225|11:26:17| 1|255.35|  200| 0| 618730|2|0.01
11:26:17.250|11:26:17| 6|255.33|  100|95| 618733|1
11:26:17.375|11:26:17| 1|255.35|  100| 0| 618743|2|0.01
11:26:17.375|11:26:17| 1|255.35|  100| 0| 618744|2|0.01
11:26:17.425|11:26:17| 1|255.36|  100|95| 618749|2
11:26:17.500|11:26:17| 1|255.38|  240|95| 618752|1
11:26:17.550|11:26:17| 1|255.40|  200| 0| 618756|2
11:26:18.025|11:26:17| 1|255.40|  100| 0| 618861|2
11:26:18.150|11:26:18| 1|255.40|  212| 0| 618868|2
11:26:18.175|11:26:18| 1|255.40|  200| 0| 618869|2
11:26:18.650|11:26:18| 1|255.39|  100| 0| 618914|2
11:26:18.650|11:26:18| 1|255.40|  100| 0| 618915|2
11:26:18.650|11:26:18| 1|255.40|  100| 0| 618916|2
11:26:18.650|11:26:18| 1|255.40|  100| 0| 618917|2
11:26:18.675|11:26:18| 1|255.40|  400| 0| 618918|2
11:26:18.725|11:26:18| 1|255.40|  500| 0| 618920|2
11:26:18.800|11:26:18| 1|255.39|  100|95| 618923|2
11:26:18.800|11:26:18| 1|255.31|  225| 0| 618924|1
11:26:18.975|11:26:18| 1|255.38|  100|95| 618929|1
11:26:19.750|11:26:19| 7|255.36|  100| 0| 618969|2
11:26:20.525|11:26:20| 1|255.39|  100| 0| 619043|2
11:26:20.550|11:26:20| 1|255.39|  700| 0| 619044|1
11:26:20.925|11:26:20| 1|255.34|  200| 0| 619058|1
11:26:21.500|11:26:21| 1|255.40|  500|95| 619163|2
11:26:21.500|11:26:21| 1|255.40|  100|95| 619164|2
11:26:21.500|11:26:21| 1|255.40|  100|95| 619165|2
11:26:21.500|11:26:21| 1|255.40|  100|95| 619166|2
11:26:21.500|11:26:21| 1|255.40|  100|95| 619167|2
11:26:21.500|11:26:21| 1|255.40|  115|95| 619168|2
11:26:21.500|11:26:21| 1|255.40|  200|95| 619170|2
11:26:21.600|11:26:21| 1|255.38|  100| 0| 619180|2
11:26:21.650|11:26:21| 7|255.38|  100|95| 619182|2
11:26:21.650|11:26:21| 7|255.39|  100|95| 619183|2
11:26:22.400|11:26:22| 1|255.37|  100| 0| 619244|1
11:26:22.450|11:26:22| 7|255.37|  100|95| 619249|1
11:26:22.450|11:26:22| 7|255.36|  100|95| 619250|1
11:26:22.575|11:26:22| 1|255.34|  100| 0| 619257|1|0.01
11:26:22.650|11:26:22| 1|255.32|  900| 0| 619262|1
11:26:22.650|11:26:22| 1|255.32|  120| 0| 619265|1
11:26:22.650|11:26:22| 1|255.32|  100| 0| 619266|1
11:26:22.650|11:26:22| 1|255.32|  100| 0| 619267|1
11:26:22.650|11:26:22| 7|255.36|  100|95| 619268|1
11:26:22.675|11:26:22| 1|255.32|  296|95| 619273|1
11:26:22.925|11:26:22| 1|255.39|  400| 0| 619300|2
11:26:22.925|11:26:22| 1|255.39|  100| 0| 619301|2
11:26:23.975|11:26:23| 1|255.28|  100| 0| 619337|1
11:26:23.975|11:26:23| 1|255.28|  100| 0| 619339|1
11:26:24.700|11:26:24| 1|255.34|  100| 0| 619385|2|0.01
11:26:24.775|11:26:24| 1|255.31|  100|95| 619388|3|0.01
11:26:24.775|11:26:24| 1|255.29|  100|95| 619389|1|0.01
11:26:24.775|11:26:24| 1|255.28|  100|95| 619390|1
11:26:24.775|11:26:24| 1|255.28|  100|95| 619391|1
11:26:24.775|11:26:24| 1|255.31|  100| 0| 619392|3|0.01
11:26:24.825|11:26:24| 1|255.33|  100| 0| 619393|1
11:26:24.825|11:26:24| 1|255.28|  500|95| 619394|1
11:26:24.825|11:26:24| 1|255.33|  100| 0| 619395|2
11:26:24.850|11:26:24| 1|255.28|  200| 0| 619398|1
11:26:24.850|11:26:24| 1|255.34|  300| 0| 619399|2
11:26:24.850|11:26:24| 1|255.34|  420| 0| 619400|2
11:26:25.050|11:26:25| 1|255.30|  100|95| 619414|1
11:26:25.400|11:26:25| 1|255.28| 1000| 0| 619432|1
11:26:25.450|11:26:25| 1|255.28|  100|95| 619433|1
11:26:25.950|11:26:25| 1|255.28|  100|95| 619456|1
11:26:26.075|11:26:26| 1|255.31|  100| 0| 619463|2
11:26:26.225|11:26:26| 1|255.27|  500| 0| 619470|1
11:26:26.450|11:26:26| 1|255.29|  600| 0| 619484|2|0.01
11:26:26.650|11:26:26| 1|255.27|  100|95| 619492|1
11:26:26.675|11:26:26| 1|255.27|  200|95| 619493|1
11:26:26.975|11:26:26| 1|255.26|  100| 0| 619510|1
11:26:27.100|11:26:27| 1|255.33| 1000| 0| 619519|5|0.01
11:26:27.150|11:26:27| 1|255.23|  100|95| 619520|1
11:26:27.150|11:26:27| 1|255.23|  140|95| 619521|1
11:26:27.150|11:26:27| 1|255.23|  200|95| 619524|1
11:26:28.450|11:26:28| 6|255.23|  100|95| 619616|1
11:26:28.450|11:26:28| 6|255.23|  100|95| 619618|1
11:26:28.900|11:26:28| 6|255.23|  100|95| 619651|1
11:26:29.475|11:26:29| 7|255.26|  100| 0| 619688|2
11:26:29.600|11:26:29| 1|255.22|  700| 0| 619696|1
11:26:29.725|11:26:29| 1|255.26|  100|95| 619733|2
11:26:29.725|11:26:29| 1|255.26|  100| 0| 619735|2
11:26:29.725|11:26:29| 1|255.26|  100| 0| 619736|2
11:26:29.900|11:26:29| 7|255.26|  200| 0| 619744|2
11:26:29.925|11:26:29| 1|255.30|  100| 0| 619749|2
11:26:30.475|11:26:30| 1|255.23|  100|95| 619775|1
11:26:30.575|11:26:30| 1|255.22|  475|95| 619782|1
11:26:30.575|11:26:30| 1|255.22|  100|95| 619784|1
11:26:30.575|11:26:30| 1|255.22|  100|95| 619785|1
11:26:30.575|11:26:30| 1|255.22|  100|95| 619786|1
11:26:30.600|11:26:30| 1|255.22|  100|95| 619787|1
11:26:30.600|11:26:30| 1|255.20|  100|95| 619788|1
11:26:30.600|11:26:30| 7|255.24|  100| 0| 619790|1|0.01
11:26:30.600|11:26:30| 7|255.24|  100| 0| 619791|1|0.01
11:26:30.600|11:26:30| 7|255.23|  100| 0| 619792|1
11:26:30.600|11:26:30| 7|255.23|  100| 0| 619793|1
11:26:30.850|11:26:30| 1|255.23| 1300| 0| 619825|2
11:26:31.450|11:26:31| 1|255.17|  100|95| 619886|1
11:26:32.200|11:26:32| 1|255.17|  100|95| 619940|1
11:26:32.200|11:26:32|60|255.17|  100|95| 619941|1
11:26:32.200|11:26:32| 1|255.19|  100|95| 619942|2|0.01
11:26:32.200|11:26:32| 1|255.19|  100|95| 619943|2|0.01
11:26:32.200|11:26:32| 1|255.19|  100|95| 619945|2|0.01
11:26:32.200|11:26:32| 1|255.18|  100| 0| 619946|1
11:26:32.200|11:26:32|60|255.19|  100|95| 619947|2
11:26:32.200|11:26:32|60|255.19|  100|95| 619948|2
11:26:32.200|11:26:32| 1|255.18|  200| 0| 619949|1
11:26:32.200|11:26:32| 1|255.18|  100| 0| 619951|1
11:26:32.200|11:26:32| 1|255.18|  100| 0| 619952|1
11:26:32.200|11:26:32| 1|255.23|  100|95| 619955|5
11:26:32.200|11:26:32| 1|255.23|  100|95| 619957|5
11:26:32.200|11:26:32| 1|255.23|  100|95| 619958|5
11:26:32.200|11:26:32| 1|255.19|  100|95| 619960|2|0.01
11:26:32.225|11:26:32| 7|255.18|  100|95| 619966|1
11:26:32.225|11:26:32| 7|255.19|  100|95| 619967|2
11:26:32.225|11:26:32| 6|255.19|  230|95| 619975|2
11:26:32.225|11:26:32| 6|255.19|  100|95| 619979|2
11:26:32.275|11:26:32| 1|255.19|  200|95| 619989|2
11:26:32.350|11:26:32| 1|255.18|  300| 0| 620003|1
11:26:32.350|11:26:32| 1|255.18|  100| 0| 620004|1
11:26:32.350|11:26:32| 1|255.18|  900| 0| 620005|1
11:26:32.450|11:26:32| 1|255.24|  500| 0| 620022|5
11:26:33.075|11:26:33| 1|255.24|  800| 0| 620057|2|0.01
11:26:33.350|11:26:33| 1|255.24| 1200| 0| 620070|2
11:26:33.725|11:26:33| 1|255.22|  100|95| 620100|2
11:26:33.725|11:26:33| 1|255.20|  100|95| 620101|1
11:26:33.725|11:26:33| 1|255.20|  100|95| 620102|1
11:26:34.750|11:26:34| 7|255.20|  100| 0| 620143|1
11:26:34.750|11:26:34| 7|255.19|  318|95| 620145|2
11:26:35.050|11:26:35| 1|255.18|  100| 0| 620180|1
11:26:35.050|11:26:35| 1|255.19|  100| 0| 620185|2
11:26:35.250|11:26:35| 1|255.25| 1000| 0| 620194|2
11:26:35.300|11:26:35| 1|255.19|  100| 0| 620199|2
11:26:35.300|11:26:35| 1|255.18|  100|95| 620200|1
11:26:35.300|11:26:35| 1|255.19|  100| 0| 620201|2
11:26:35.300|11:26:35| 1|255.18|  100|95| 620202|1
11:26:35.300|11:26:35| 1|255.18|  100|95| 620203|1
11:26:35.300|11:26:35| 1|255.18|  200|95| 620204|1
11:26:35.300|11:26:35| 1|255.18|  100|95| 620205|1
11:26:35.350|11:26:35| 1|255.18|  100| 0| 620206|1
11:26:35.675|11:26:35| 1|255.17|  100| 0| 620226|1
11:26:36.325|11:26:36| 1|255.25|  100| 0| 620278|2|0.01
11:26:36.325|11:26:36| 1|255.26|  100| 0| 620279|2
11:26:36.325|11:26:36| 1|255.26|  120| 0| 620280|2
11:26:36.325|11:26:36| 7|255.24|  100| 0| 620281|2
11:26:36.325|11:26:36| 7|255.26|  100| 0| 620282|2
11:26:36.325|11:26:36| 7|255.26|  100| 0| 620283|2
11:26:36.325|11:26:36| 7|255.26|  200| 0| 620284|2
11:26:36.325|11:26:36| 1|255.26|  500|95| 620285|2
11:26:36.400|11:26:36| 1|255.29|  100|95| 620286|5|0.02
11:26:36.400|11:26:36| 1|255.35|  100|95| 620287|2
11:26:36.400|11:26:36|60|255.34|  100|95| 620288|2|0.01
11:26:36.400|11:26:36| 1|255.35|  100|95| 620289|2
11:26:36.400|11:26:36|60|255.34|  100|95| 620290|2|0.01
11:26:36.400|11:26:36|60|255.36|  400|95| 620291|2
11:26:36.400|11:26:36| 1|255.35|  200|95| 620292|2
11:26:36.400|11:26:36| 1|255.37| 1000|95| 620293|2
11:26:36.400|11:26:36| 1|255.35|  100| 0| 620294|3
11:26:36.400|11:26:36| 1|255.38| 1000|95| 620295|5|0.01
11:26:36.425|11:26:36| 7|255.28|  100| 0| 620296|2
11:26:36.425|11:26:36| 7|255.37|  100| 0| 620297|2
11:26:36.425|11:26:36| 7|255.37|  100| 0| 620298|2
11:26:36.425|11:26:36| 7|255.39|  100|95| 620299|5
11:26:36.425|11:26:36| 7|255.37|  200|95| 620300|2
11:26:36.425|11:26:36| 7|255.37|  200|95| 620301|2
11:26:36.425|11:26:36| 7|255.37|  200|95| 620302|2
11:26:36.425|11:26:36| 7|255.37|  200|95| 620303|2
11:26:36.425|11:26:36| 7|255.37|  100|95| 620304|2
11:26:36.425|11:26:36| 7|255.37|  100| 0| 620305|2
11:26:36.425|11:26:36| 1|255.39| 1000|95| 620306|5|0.01
11:26:36.425|11:26:36| 1|255.39|  689|95| 620307|5|0.01
11:26:36.450|11:26:36| 1|255.37|  100| 0| 620310|2
11:26:36.450|11:26:36| 1|255.37|  100| 0| 620311|2
11:26:36.450|11:26:36| 1|255.36|  100|95| 620312|2
11:26:36.450|11:26:36| 1|255.36|  100|95| 620313|2
11:26:36.450|11:26:36| 1|255.35|  100|95| 620314|1
11:26:36.600|11:26:36| 1|255.31|  120|95| 620329|1
11:26:36.600|11:26:36| 1|255.31|  100|95| 620330|1
11:26:36.600|11:26:36| 1|255.31|  100|95| 620331|1
11:26:36.625|11:26:36|60|255.24|  100|95| 620332|1
11:26:36.650|11:26:36| 7|255.31|  100|95| 620335|1
11:26:36.650|11:26:36| 7|255.31|  100|95| 620336|1
11:26:36.650|11:26:36| 7|255.29|  100|95| 620337|1
11:26:36.650|11:26:36| 1|255.30|  400|95| 620342|1
11:26:36.800|11:26:36|60|255.21|  400|95| 620344|1
11:26:36.800|11:26:36| 1|255.19|  100|95| 620345|4
11:26:36.800|11:26:36| 1|255.19|  300|95| 620346|4
11:26:36.875|11:26:36| 1|255.37|  500| 0| 620350|2
11:26:36.950|11:26:36| 6|255.17| 1000|95| 620352|1
11:26:37.200|11:26:37| 1|255.22|  100| 0| 620363|2|0.01
11:26:37.275|11:26:37| 1|255.24|  120|95| 620376|2
11:26:37.800|11:26:37| 1|255.32|  100| 0| 620420|2
11:26:37.825|11:26:37|60|255.33|  100|95| 620421|5
11:26:37.825|11:26:37| 1|255.33|  100|95| 620422|5|0.01
11:26:38.025|11:26:37| 1|255.26|  120|95| 620433|1
11:26:39.250|11:26:39| 7|255.20|  100|95| 620499|1
11:26:39.250|11:26:39| 6|255.26|  100|95| 620503|1
11:26:39.825|11:26:39| 1|255.27| 1000| 0| 620533|1
11:26:40.550|11:26:40| 1|255.17| 2500| 0| 620569|1
11:26:41.175|11:26:41| 7|255.27|  100| 0| 620654|2
11:26:41.500|11:26:41| 1|255.19|  150| 0| 620710|1
11:26:41.750|11:26:41| 1|255.26|  100| 0| 620722|2
11:26:44.375|11:26:44| 7|255.24|  100|95| 620955|1
11:26:45.550|11:26:45| 1|255.27|  100| 0| 621062|2
11:26:45.550|11:26:45| 1|255.28|  100| 0| 621063|2
11:26:45.550|11:26:45| 1|255.28|  120| 0| 621064|2
11:26:45.625|11:26:45| 1|255.28|  400| 0| 621068|2
11:26:45.675|11:26:45| 1|255.28|  400| 0| 621070|2
11:26:45.925|11:26:45| 1|255.26|  200| 0| 621088|2|0.01
11:26:46.425|11:26:46| 1|255.20|  400|95| 621172|1
11:26:46.600|11:26:46| 7|255.20|  100| 0| 621182|1
11:26:47.800|11:26:47| 1|255.27|  200| 0| 621237|2|0.01
11:26:47.850|11:26:47| 1|255.27|  100| 0| 621239|2|0.01
11:26:48.025|11:26:47| 1|255.28|  500|95| 621247|2
11:26:48.375|11:26:48| 1|255.26| 1300| 0| 621262|2
11:26:48.725|11:26:48| 1|255.21|  400| 0| 621277|1|0.02
11:26:50.675|11:26:50| 1|255.26|  100| 0| 621401|2
11:26:51.100|11:26:51| 1|255.19|  100|95| 621405|1
11:26:51.125|11:26:51| 6|255.19|  100|95| 621406|1
11:26:51.150|11:26:51| 1|255.17|  100|95| 621407|1
11:26:51.150|11:26:51| 1|255.16|  100|95| 621408|4
11:26:51.150|11:26:51| 1|255.16|  100|95| 621409|4
11:26:51.150|11:26:51| 1|255.15|  100|95| 621410|4
11:26:51.175|11:26:51| 6|255.17|  100|95| 621411|1
11:26:51.175|11:26:51| 6|255.15|  100|95| 621412|4
11:26:51.225|11:26:51| 7|255.18|  100|95| 621417|1
11:26:51.225|11:26:51| 7|255.17|  100|95| 621418|1
11:26:51.375|11:26:51| 1|255.20|  100| 0| 621422|1
11:26:51.375|11:26:51| 1|255.20|  100| 0| 621423|2
11:26:52.100|11:26:52| 1|255.11|  900|95| 621454|4|0.01
11:26:52.125|11:26:52| 1|255.12|  100| 0| 621468|1
11:26:52.350|11:26:52| 1|255.12|  100|95| 621486|1
11:26:52.350|11:26:52| 1|255.12|  200|95| 621487|1
11:26:53.025|11:26:52| 1|255.13|  100| 0| 621535|2
11:26:53.575|11:26:53| 1|255.20|  100| 0| 621561|1
11:26:53.575|11:26:53| 1|255.20|  100| 0| 621562|1
11:26:53.575|11:26:53| 1|255.20|  200|95| 621563|1
11:26:53.750|11:26:53| 1|255.16|  100| 0| 621569|2
11:26:53.825|11:26:53| 7|255.15|  100| 0| 621572|1
11:26:53.850|11:26:53| 1|255.13|  100|95| 621574|1
11:26:53.850|11:26:53| 1|255.13|  400|95| 621575|1
11:26:53.900|11:26:53| 1|255.20|  100| 0| 621576|2
11:26:53.900|11:26:53| 1|255.20|  700| 0| 621577|2
11:26:54.125|11:26:54| 1|255.20|  100|95| 621587|2
11:26:54.175|11:26:54| 1|255.20| 1200| 0| 621618|2
11:26:54.225|11:26:54| 1|255.22|  350|95| 621622|2|0.01
11:26:54.225|11:26:54| 1|255.22|  100|95| 621624|2|0.01
11:26:54.250|11:26:54| 1|255.21|  100| 0| 621630|1|0.01
11:26:54.250|11:26:54| 1|255.21|  100| 0| 621631|1|0.01
11:26:54.250|11:26:54| 1|255.21|  100| 0| 621632|1|0.01
11:26:54.250|11:26:54| 7|255.22|  100|95| 621634|2
11:26:54.950|11:26:54| 1|255.19|  100| 0| 621703|1|0.01
11:26:55.150|11:26:55| 1|255.21|  200|95| 621759|1
11:26:58.275|11:26:58| 1|255.23|  100|95| 622049|1
11:26:58.775|11:26:58| 1|255.20|  100|95| 622080|1
11:26:58.775|11:26:58| 1|255.20|  100|95| 622081|1
11:26:58.825|11:26:58| 1|255.17|  100|95| 622083|1|0.01
11:26:58.850|11:26:58| 1|255.15|  100|95| 622084|1
11:26:59.250|11:26:59| 1|255.27|  345| 0| 622097|2
11:27:00.175|11:27:00| 1|255.14|  100| 0| 622233|1
11:27:01.100|11:27:01| 1|255.14|  100| 0| 622432|1
11:27:01.125|11:27:01| 1|255.14|  100| 0| 622443|1
11:27:02.975|11:27:02| 1|255.15|  300| 0| 622668|2|0.01
11:27:03.000|11:27:02| 1|255.19|  270| 0| 622670|2
11:27:03.000|11:27:02| 1|255.20|  100|95| 622674|2
11:27:03.000|11:27:02| 1|255.21|  100|95| 622675|2|0.01
11:27:03.000|11:27:02| 1|255.21|  100|95| 622676|2|0.01
11:27:03.000|11:27:02| 1|255.21|  200|95| 622677|2|0.01
11:27:03.075|11:27:03| 1|255.22|  100|95| 622680|5
11:27:03.075|11:27:03| 1|255.22|  100|95| 622682|5
11:27:03.075|11:27:03| 1|255.22|  100|95| 622683|5
11:27:03.075|11:27:03| 1|255.24|  500|95| 622684|2
11:27:03.075|11:27:03| 1|255.24|  100|95| 622685|2
11:27:03.075|11:27:03| 1|255.24|  300|95| 622686|2
11:27:03.125|11:27:03| 1|255.24|  100|95| 622688|2
11:27:03.150|11:27:03| 1|255.25|  300|95| 622689|5
11:27:03.150|11:27:03| 1|255.28|  100|95| 622690|2
11:27:03.150|11:27:03| 1|255.28|  100|95| 622691|2
11:27:03.150|11:27:03| 1|255.28|  100|95| 622692|2
11:27:03.150|11:27:03| 1|255.28|  100|95| 622693|2
11:27:03.150|11:27:03| 1|255.28|  500|95| 622694|2
11:27:03.200|11:27:03| 1|255.28|  100|95| 622697|2
11:27:03.450|11:27:03| 1|255.22|  100| 0| 622710|1
11:27:03.525|11:27:03| 1|255.22|  100| 0| 622715|1
11:27:04.150|11:27:04| 1|255.27|  100|95| 622731|1
11:27:04.150|11:27:04| 1|255.26|  100|95| 622732|1
11:27:04.225|11:27:04| 8|255.28|  100|95| 622734|2
11:27:04.450|11:27:04| 1|255.26|  100|95| 622745|1
11:27:06.400|11:27:06| 1|255.17|  100|95| 622892|1
11:27:06.575|11:27:06| 1|255.17|  100| 0| 622979|1
11:27:06.625|11:27:06| 1|255.17|  100| 0| 622988|1
11:27:07.275|11:27:07| 1|255.15|  100| 0| 623039|1
11:27:07.675|11:27:07| 1|255.17|  100|95| 623045|1
11:27:08.325|11:27:08| 7|255.17|  100| 0| 623060|1
11:27:08.875|11:27:08| 1|255.15|  125| 0| 623082|2
11:27:09.475|11:27:09|60|255.10|  100| 0| 623218|1
11:27:09.475|11:27:09|60|255.09|  200| 0| 623220|1
11:27:09.500|11:27:09| 1|255.08|  100| 0| 623221|1
11:27:09.500|11:27:09| 1|255.07|  100| 0| 623222|1
11:27:10.025|11:27:09| 1|255.09|  200| 0| 623266|1
11:27:10.200|11:27:10| 1|255.09|  500|95| 623301|1
11:27:10.200|11:27:10| 1|255.09|  100|95| 623302|1
11:27:10.200|11:27:10| 1|255.09|  100|95| 623303|1
11:27:10.200|11:27:10| 1|255.09|  200|95| 623304|1
11:27:10.200|11:27:10| 1|255.09|  100|95| 623305|1
11:27:10.200|11:27:10| 1|255.09|  100|95| 623306|1
11:27:10.200|11:27:10| 1|255.09|  200|95| 623307|1
11:27:10.200|11:27:10| 1|255.09|  100|95| 623308|1
11:27:10.200|11:27:10| 1|255.09|  100|95| 623309|1
11:27:10.200|11:27:10| 1|255.09|  200|95| 623310|1
11:27:10.200|11:27:10| 1|255.09|  200|95| 623311|1
11:27:10.300|11:27:10| 1|255.08|  100|95| 623325|1|0.01
11:27:10.300|11:27:10| 1|255.08|  100|95| 623326|1|0.01
11:27:10.325|11:27:10| 6|255.07|  200|95| 623327|1
11:27:12.000|11:27:11| 1|255.07|  100|95| 623391|1
11:27:13.100|11:27:13| 1|255.04|  100| 0| 623471|1
11:27:13.550|11:27:13| 1|255.04|  100| 0| 623524|1
11:27:13.850|11:27:13| 1|255.04|  100| 0| 623562|1
11:27:13.850|11:27:13| 1|255.04|  100| 0| 623563|1
11:27:14.225|11:27:14| 1|255.04|  100|95| 623582|1
11:27:14.450|11:27:14| 1|255.04|  100|95| 623606|1
11:27:14.675|11:27:14| 1|255.09|  100| 0| 623691|2
11:27:14.700|11:27:14| 1|255.10|  100| 0| 623692|2
11:27:14.700|11:27:14| 1|255.10|  100| 0| 623694|2
11:27:15.000|11:27:14| 1|255.08|  100|95| 623802|4|0.01
11:27:15.000|11:27:14| 1|255.09|  100|95| 623803|1
11:27:15.000|11:27:14| 1|255.10|  100|95| 623804|2
11:27:15.000|11:27:14| 1|255.12|  100|95| 623807|2
11:27:15.025|11:27:14| 1|255.12|  100|95| 623813|2
11:27:15.025|11:27:14| 7|255.09|  100|95| 623817|1|0.01
11:27:15.025|11:27:14|60|255.07|  100|95| 623818|1|0.02
11:27:15.025|11:27:14|60|255.09|  100|95| 623820|1
11:27:15.025|11:27:14|60|255.10|  100|95| 623821|2
11:27:15.025|11:27:14| 7|255.10|  100|95| 623822|2
11:27:15.025|11:27:14| 7|255.10|  100|95| 623823|2
11:27:15.025|11:27:14| 7|255.10|  100|95| 623824|2
11:27:15.025|11:27:14| 7|255.13|  100|95| 623825|2
11:27:15.025|11:27:14| 1|255.13|  100|95| 623829|2
11:27:15.025|11:27:15| 1|255.14|  100|95| 623846|2
11:27:15.025|11:27:15| 1|255.14|  100|95| 623847|2
11:27:15.050|11:27:15| 1|255.13|  100|95| 623860|2
11:27:15.050|11:27:15| 8|255.12|  100|95| 623862|2
11:27:15.075|11:27:15| 1|255.15|  100|95| 623866|2
11:27:15.075|11:27:15| 1|255.16|  100|95| 623868|2
11:27:15.075|11:27:15| 1|255.16|  100|95| 623869|2
11:27:15.075|11:27:15| 7|255.13|  100|95| 623872|2
11:27:15.075|11:27:15| 7|255.14|  100|95| 623873|2
11:27:15.125|11:27:15| 1|255.10|  100| 0| 623891|1
11:27:15.150|11:27:15| 1|255.14|  100| 0| 623904|2
11:27:15.150|11:27:15| 1|255.14|  100| 0| 623907|2
11:27:15.675|11:27:15| 1|255.18|  100| 0| 623951|2
11:27:15.775|11:27:15| 7|255.18|  100|95| 623957|2
11:27:15.825|11:27:15| 1|255.19|  100|95| 623964|2|0.01
11:27:15.825|11:27:15| 1|255.18|  100|95| 623968|2
11:27:15.825|11:27:15| 1|255.18|  100|95| 623969|2
11:27:15.825|11:27:15| 1|255.17|  100|95| 623970|1
11:27:15.850|11:27:15|60|255.17|  100|95| 623977|1
11:27:15.850|11:27:15| 6|255.17|  100|95| 623979|1
11:27:15.925|11:27:15| 8|255.17|  100|95| 623981|1
11:27:15.975|11:27:15| 7|255.18|  100|95| 623983|2
11:27:16.550|11:27:16| 1|255.16|  100| 0| 624007|1|0.01
11:27:17.925|11:27:17| 1|255.19|  100|95| 624083|2|0.01
11:27:18.450|11:27:18| 7|255.17|  100|95| 624126|1
11:27:18.500|11:27:18| 1|255.16|  100|95| 624129|1|0.01
11:27:18.725|11:27:18| 1|255.16|  100|95| 624141|1
11:27:19.750|11:27:19| 1|255.20|  100| 0| 624192|2
11:27:20.000|11:27:19| 7|255.16|  100|95| 624332|1
11:27:20.025|11:27:20| 1|255.17|  100|95| 624362|1
11:27:20.050|11:27:20| 1|255.17|  100|95| 624363|1
11:27:20.050|11:27:20| 1|255.19|  100|95| 624364|2|0.01
11:27:20.050|11:27:20| 1|255.16|  100|95| 624365|1
11:27:20.125|11:27:20| 7|255.15|  100|95| 624386|1
11:27:20.125|11:27:20| 7|255.15|  100|95| 624387|1
11:27:20.175|11:27:20| 1|255.19|  100|95| 624432|1|0.01
11:27:20.200|11:27:20| 1|255.19|  300|95| 624441|2|0.01
11:27:20.200|11:27:20| 1|255.19|  100| 0| 624444|2|0.01
11:27:20.225|11:27:20| 1|255.20|  600| 0| 624452|2
11:27:21.125|11:27:21| 1|255.14|  100|95| 624487|1|0.01
11:27:21.300|11:27:21| 1|255.19|  100|95| 624500|2|0.01
11:27:21.300|11:27:21| 6|255.20|  100|95| 624514|2
11:27:21.675|11:27:21| 1|255.23|  100|95| 624540|2
11:27:21.675|11:27:21| 1|255.23|  100|95| 624541|2
11:27:21.800|11:27:21| 1|255.23|  800| 0| 624546|2
11:27:23.675|11:27:23| 1|255.16|  100| 0| 624699|1
11:27:24.250|11:27:24| 1|255.16|  100| 0| 624713|1
11:27:24.250|11:27:24| 1|255.14|  500|95| 624714|1
11:27:25.050|11:27:24| 1|255.14|  100|95| 624798|1
11:27:25.050|11:27:25| 1|255.14|  100|95| 624799|1
11:27:25.075|11:27:25| 1|255.13|  300|95| 624804|1
11:27:25.075|11:27:25| 1|255.13|  100|95| 624805|1
11:27:25.075|11:27:25| 1|255.13|  132|95| 624811|1
11:27:25.100|11:27:25| 1|255.09|  100|95| 624836|1
11:27:25.100|11:27:25| 7|255.13|  100|95| 624856|1
11:27:25.450|11:27:25| 1|255.05|  100|95| 625126|1|0.01
11:27:27.025|11:27:27| 1|255.03|  100|95| 625244|1
11:27:27.025|11:27:27| 1|255.03|  100|95| 625253|1
11:27:27.025|11:27:27| 1|255.03|  100|95| 625269|1
11:27:27.050|11:27:27| 1|255.03|  100| 0| 625275|1
11:27:27.050|11:27:27| 1|255.03|  100| 0| 625278|1
11:27:27.075|11:27:27| 1|255.04|  100|95| 625279|2
11:27:27.125|11:27:27| 7|255.04|  100| 0| 625309|2
11:27:27.125|11:27:27| 7|255.04|  200|95| 625311|2
11:27:27.125|11:27:27| 7|255.04|  200|95| 625312|2
11:27:27.125|11:27:27| 7|255.04|  100|95| 625313|2
11:27:27.200|11:27:27| 1|255.03|  100| 0| 625330|1
11:27:28.050|11:27:28| 7|255.03|  100| 0| 625538|1
11:27:28.050|11:27:28| 7|255.03|  100| 0| 625539|1
11:27:28.050|11:27:28| 7|255.03|  100| 0| 625540|1
11:27:28.050|11:27:28| 7|255.03|  100|95| 625541|1
11:27:28.050|11:27:28| 7|255.03|  200|95| 625542|1
11:27:28.050|11:27:28| 1|255.04|  100| 0| 625543|2
11:27:28.050|11:27:28| 1|255.03|  100|95| 625544|1
11:27:28.050|11:27:28| 6|255.03|  100|95| 625545|1
11:27:28.050|11:27:28| 1|255.03|  100|95| 625546|1
11:27:28.050|11:27:28| 1|255.03|  100|95| 625547|1
11:27:29.300|11:27:29| 1|255.13| 1000| 0| 625609|2
11:27:29.300|11:27:29|60|255.13|  100|95| 625610|1
11:27:29.300|11:27:29| 1|255.13|  100|95| 625611|1
11:27:29.350|11:27:29| 1|255.14|  100| 0| 625612|2
11:27:29.350|11:27:29| 7|255.10|  100| 0| 625613|2
11:27:29.550|11:27:29| 7|255.05|  100| 0| 625618|1|0.01
11:27:29.550|11:27:29| 7|255.04|  200| 0| 625619|1
11:27:29.550|11:27:29| 7|255.03|  700| 0| 625620|1
11:27:29.650|11:27:29|59|255.09|  100| 0| 625630|1
11:27:30.450|11:27:30| 1|255.12|  100| 0| 625797|2|0.01
11:27:30.450|11:27:30| 1|255.12|  100| 0| 625798|2|0.01
11:27:30.450|11:27:30| 1|255.12|  100| 0| 625799|2|0.01
11:27:30.525|11:27:30|60|255.10|  100| 0| 625803|2
11:27:30.525|11:27:30| 1|255.10|  100| 0| 625804|2
11:27:30.525|11:27:30|60|255.10|  100| 0| 625805|2
11:27:30.525|11:27:30| 1|255.10|  100| 0| 625806|2
11:27:30.525|11:27:30|60|255.12|  100| 0| 625807|2
11:27:30.525|11:27:30|60|255.12|  100| 0| 625808|2
11:27:30.525|11:27:30| 1|255.11|  100| 0| 625809|2
11:27:30.525|11:27:30| 1|255.11|  100| 0| 625810|2
11:27:30.675|11:27:30| 7|255.11|  200| 0| 625816|2
11:27:30.850|11:27:30| 1|255.14|  100| 0| 625820|2
11:27:30.850|11:27:30| 7|255.14|  100| 0| 625821|2
11:27:30.850|11:27:30| 1|255.14|  100| 0| 625823|2
11:27:30.850|11:27:30| 1|255.14|  100|95| 625824|2
11:27:31.400|11:27:31|60|255.14|  100|95| 625862|2
11:27:31.450|11:27:31|59|255.15|  100| 0| 625864|2
11:27:31.600|11:27:31| 1|255.16|  100| 0| 625874|2
11:27:31.600|11:27:31| 1|255.16|  100| 0| 625875|2
11:27:31.675|11:27:31| 1|255.20|  100| 0| 625876|1
11:27:31.750|11:27:31| 1|255.20|  100| 0| 625885|1
11:27:31.750|11:27:31| 1|255.18|  100| 0| 625887|1
11:27:31.950|11:27:31|59|255.20|  100| 0| 625891|1
11:27:33.075|11:27:33| 1|255.24|  100| 0| 625961|2
11:27:33.075|11:27:33| 6|255.24|  100|95| 625965|2
11:27:34.200|11:27:34| 1|255.22|  500| 0| 626095|2
11:27:34.600|11:27:34| 1|255.20|  100| 0| 626130|1
11:27:34.600|11:27:34| 1|255.20|  100|95| 626133|1
11:27:34.600|11:27:34| 1|255.20|  100|95| 626134|1
11:27:34.600|11:27:34| 6|255.20|  100|95| 626135|1
11:27:34.650|11:27:34| 1|255.20|  100|95| 626137|1
11:27:34.650|11:27:34| 1|255.20|  100|95| 626138|1
11:27:34.650|11:27:34| 1|255.20|  100|95| 626139|1
11:27:34.650|11:27:34| 1|255.20|  100| 0| 626140|1
11:27:34.800|11:27:34|59|255.20|  900| 0| 626150|1
11:27:35.725|11:27:35| 1|255.23|  100| 0| 626355|2
11:27:35.825|11:27:35| 1|255.21|  100| 0| 626360|2|0.01
11:27:36.375|11:27:36| 1|255.23|  400| 0| 626409|2
11:27:36.400|11:27:36| 1|255.24|  100|95| 626415|2
11:27:36.400|11:27:36| 1|255.25|  100| 0| 626416|2
11:27:36.475|11:27:36| 1|255.25|  100|95| 626492|2
11:27:36.475|11:27:36| 1|255.24|  100|95| 626493|2
11:27:36.475|11:27:36| 1|255.23|  100|95| 626494|2
11:27:36.475|11:27:36| 1|255.22|  100|95| 626495|1|0.01
11:27:36.525|11:27:36| 1|255.27|  100| 0| 626497|2
11:27:36.550|11:27:36| 1|255.27|  100| 0| 626502|2
11:27:36.550|11:27:36| 1|255.27|  100| 0| 626505|2
11:27:36.600|11:27:36|59|255.22|  100| 0| 626508|1
11:27:38.800|11:27:38| 1|255.23|  100|95| 626664|1
11:27:40.025|11:27:39| 1|255.21|  100|95| 626750|1
11:27:40.025|11:27:39| 1|255.21|  100|95| 626751|1
11:27:40.025|11:27:39| 1|255.21|  100|95| 626752|1
11:27:40.025|11:27:39| 1|255.21|  100|95| 626753|1
11:27:40.500|11:27:40| 1|255.27|  100| 0| 626773|2
11:27:40.500|11:27:40| 1|255.27|  100| 0| 626774|2
11:27:40.525|11:27:40| 1|255.27|  100| 0| 626775|2
11:27:40.525|11:27:40| 1|255.27|  100| 0| 626777|2
11:27:40.575|11:27:40| 1|255.27|  400| 0| 626778|2
11:27:40.650|11:27:40| 1|255.27|  300| 0| 626788|2
11:27:41.750|11:27:41| 1|255.26|  100| 0| 626857|2
11:27:41.825|11:27:41| 1|255.20|  100| 0| 626861|1
11:27:41.925|11:27:41| 7|255.20|  100| 0| 626868|1
11:27:42.425|11:27:42| 7|255.20|  100| 0| 626878|1
11:27:42.425|11:27:42| 7|255.20|  100| 0| 626879|1
11:27:43.175|11:27:43| 1|255.26|  900| 0| 626940|2
11:27:44.150|11:27:44| 6|255.21|  100|95| 626989|2
11:27:44.300|11:27:44| 1|255.21|  100|95| 626991|2
11:27:44.300|11:27:44| 1|255.20|  100| 0| 626992|1
11:27:44.300|11:27:44| 1|255.20|  100| 0| 626993|1
11:27:44.300|11:27:44| 1|255.20|  100| 0| 626994|1
11:27:44.300|11:27:44| 1|255.20|  100| 0| 626995|1
11:27:44.300|11:27:44| 1|255.20|  100| 0| 626996|1
11:27:44.300|11:27:44| 1|255.20|  100| 0| 626997|1
11:27:44.300|11:27:44|60|255.20|  100| 0| 626998|1
11:27:44.300|11:27:44|60|255.20|  100| 0| 626999|1
11:27:44.300|11:27:44| 1|255.20|  100| 0| 627000|1
11:27:44.300|11:27:44| 1|255.20|  100| 0| 627001|1
11:27:44.300|11:27:44| 1|255.18|  100| 0| 627002|1
11:27:44.300|11:27:44| 1|255.20|  100| 0| 627003|1
11:27:44.350|11:27:44| 1|255.20|  100| 0| 627004|1
11:27:44.375|11:27:44|60|255.19|  100| 0| 627006|2
11:27:44.375|11:27:44| 1|255.20|  100| 0| 627007|1
11:27:44.400|11:27:44| 1|255.20|  100| 0| 627008|1
11:27:44.400|11:27:44| 1|255.20|  100| 0| 627009|1
11:27:44.425|11:27:44| 1|255.20|  100| 0| 627010|1
11:27:44.725|11:27:44| 1|255.20|  100| 0| 627039|1
11:27:44.950|11:27:44| 7|255.15|  100| 0| 627043|1
11:27:45.725|11:27:45| 1|255.20|  100| 0| 627083|1
11:27:46.625|11:27:46|60|255.20|  100| 0| 627128|1
11:27:47.050|11:27:47| 1|255.20|  400| 0| 627142|2
11:27:47.100|11:27:47| 1|255.20|  100| 0| 627144|2
11:27:47.550|11:27:47| 7|255.20|  100| 0| 627157|1
11:27:47.550|11:27:47| 7|255.20|  100| 0| 627158|1
11:27:47.550|11:27:47| 7|255.19|  100| 0| 627159|5|0.01
11:27:47.550|11:27:47| 7|255.18|  402| 0| 627160|2
11:27:48.200|11:27:48|60|255.20|  100| 0| 627186|1
11:27:48.350|11:27:48| 1|255.21|  400|95| 627204|2
11:27:49.200|11:27:49| 1|255.15|  735| 0| 627305|4
11:27:49.200|11:27:49| 1|255.15|  200| 0| 627306|4
11:27:51.675|11:27:51| 1|255.20|  100|95| 627437|2
11:27:52.475|11:27:52| 1|255.26|  100| 0| 627467|2
11:27:52.475|11:27:52| 1|255.26|  100| 0| 627468|2
11:27:52.475|11:27:52| 1|255.26|  100| 0| 627469|2
11:27:52.475|11:27:52| 1|255.26|  200| 0| 627470|2
11:27:53.325|11:27:53| 1|255.22|  100|95| 627520|1|0.02
11:27:53.325|11:27:53| 1|255.22|  100|95| 627522|1|0.02
11:27:53.350|11:27:53| 1|255.20|  100|95| 627535|1
11:27:53.500|11:27:53| 1|255.25|  100|95| 627571|2
11:27:53.500|11:27:53| 1|255.25|  100|95| 627572|2
11:27:56.675|11:27:56| 1|255.26|  100| 0| 627784|2
11:27:56.675|11:27:56| 1|255.26|  100| 0| 627785|2
11:27:56.950|11:27:56| 1|255.25|  300| 0| 627858|2
11:27:58.100|11:27:58| 1|255.26|  100|95| 627966|1
11:27:59.200|11:27:59| 1|255.28|  100| 0| 628036|2
11:27:59.200|11:27:59| 1|255.28|  100| 0| 628037|2
11:27:59.275|11:27:59| 1|255.28|  100| 0| 628051|2
11:27:59.300|11:27:59| 1|255.28|  100| 0| 628054|2
11:27:59.300|11:27:59| 1|255.28|  100| 0| 628057|2
11:28:00.525|11:28:00| 1|255.26|  100|95| 628114|2
11:28:01.325|11:28:01| 1|255.21|  300|95| 628159|1|0.01
11:28:01.325|11:28:01| 1|255.21|  100|95| 628160|1|0.01
11:28:01.350|11:28:01| 1|255.21|  100|95| 628161|1|0.01
11:28:01.725|11:28:01| 1|255.25|  100|95| 628193|2|0.01
11:28:01.725|11:28:01| 1|255.25|  100|95| 628197|2|0.01
11:28:01.725|11:28:01| 1|255.25|  100|95| 628199|2|0.01
11:28:01.725|11:28:01| 1|255.26|  300|95| 628201|2
11:28:01.725|11:28:01| 1|255.26|  100|95| 628202|2
11:28:02.300|11:28:02| 1|255.21|  100| 0| 628279|1
11:28:03.000|11:28:02| 1|255.21|  100| 0| 628366|1
11:28:03.000|11:28:02| 6|255.21|  100|95| 628367|1
11:28:03.450|11:28:03| 1|255.22|  100| 0| 628383|1
11:28:05.175|11:28:05| 1|255.24|  100|95| 628507|2|0.02
11:28:05.175|11:28:05| 1|255.24|  100|95| 628508|2|0.02
11:28:05.175|11:28:05| 1|255.25|  100|95| 628509|2|0.01
11:28:05.825|11:28:05| 1|255.22|  800| 0| 628544|1|0.04
11:28:05.925|11:28:05| 1|255.20|  200| 0| 628559|1
11:28:06.375|11:28:06| 1|255.20|  200| 0| 628607|1
11:28:06.375|11:28:06| 1|255.20|  100| 0| 628608|1
11:28:06.700|11:28:06| 1|255.21|  800| 0| 628628|1|0.03
11:28:08.950|11:28:08| 1|255.17|  200| 0| 628722|1
11:28:09.250|11:28:09| 6|255.17|  200|95| 628728|1
11:28:09.350|11:28:09| 1|255.15|  100|95| 628729|1
11:28:09.375|11:28:09| 8|255.15|  100|95| 628730|1
11:28:09.375|11:28:09|60|255.13|  100|95| 628733|4|0.02
11:28:09.375|11:28:09|60|255.13|  100|95| 628734|4|0.02
11:28:09.450|11:28:09| 1|255.16|  200| 0| 628743|1
11:28:09.475|11:28:09| 7|255.14|  100|95| 628744|2
11:28:09.500|11:28:09| 1|255.11|  100| 0| 628748|1
11:28:09.500|11:28:09| 1|255.11|  100| 0| 628749|1
11:28:09.500|11:28:09| 1|255.11|  100| 0| 628750|1
11:28:09.500|11:28:09|60|255.11|  100|95| 628751|1
11:28:09.600|11:28:09| 6|255.10|  100|95| 628756|1
11:28:09.650|11:28:09| 1|255.09|  100| 0| 628759|1
11:28:09.650|11:28:09| 1|255.09|  200|95| 628760|1
11:28:09.650|11:28:09| 1|255.09|  100|95| 628761|1
11:28:09.650|11:28:09| 1|255.09|  100|95| 628763|1
11:28:09.650|11:28:09| 1|255.09|  100|95| 628764|1
11:28:09.650|11:28:09| 1|255.09|  100|95| 628765|1
11:28:09.675|11:28:09| 1|255.09| 1200| 0| 628767|1
11:28:09.750|11:28:09| 1|255.10|  100|95| 628770|1
11:28:09.750|11:28:09| 1|255.10|  100|95| 628771|1
11:28:09.750|11:28:09| 1|255.10|  100|95| 628772|1
11:28:09.850|11:28:09| 1|255.05|  120| 0| 628785|1
11:28:09.875|11:28:09| 7|255.07|  100|95| 628798|1
11:28:09.900|11:28:09| 7|255.06|  100|95| 628800|1|0.01
11:28:09.900|11:28:09| 7|255.06|  100|95| 628801|1|0.01
11:28:09.900|11:28:09| 7|255.05|  100|95| 628802|1
11:28:09.900|11:28:09| 1|255.03|  100| 0| 628810|1
11:28:09.900|11:28:09| 1|255.03|  100| 0| 628811|1
11:28:09.900|11:28:09| 1|255.03|  960| 0| 628817|1
11:28:09.950|11:28:09| 1|255.03|  700| 0| 628818|1
11:28:10.000|11:28:09| 1|255.03| 1000| 0| 628820|1
11:28:10.400|11:28:10| 1|255.09|  100|95| 628839|1
11:28:11.775|11:28:11| 1|255.04|  100| 0| 628930|1
11:28:11.850|11:28:11| 1|255.03| 3700| 0| 628932|1
11:28:12.500|11:28:12| 7|255.08|  100|95| 628964|1
11:28:12.500|11:28:12| 7|255.11|  100|95| 628965|2
11:28:12.500|11:28:12| 1|255.13|  100|95| 628966|2
11:28:12.525|11:28:12| 1|255.11|  100|95| 628967|2
11:28:12.525|11:28:12| 1|255.14|  100|95| 628969|2
11:28:12.525|11:28:12| 1|255.14|  100|95| 628971|2
11:28:12.525|11:28:12| 1|255.16|  100|95| 628973|2
11:28:12.525|11:28:12| 1|255.16|  100|95| 628975|2
11:28:12.550|11:28:12| 7|255.13|  100|95| 628986|2
11:28:12.550|11:28:12| 7|255.14|  100|95| 628992|2
11:28:13.325|11:28:13| 1|255.18|  100|95| 629063|2|0.01
11:28:13.400|11:28:13| 7|255.16|  100| 0| 629066|2|0.01
11:28:13.400|11:28:13| 7|255.16|  100| 0| 629067|2|0.01
11:28:13.400|11:28:13| 7|255.17|  100| 0| 629068|2
11:28:17.225|11:28:17| 1|255.09|  100| 0| 629362|1
11:28:17.225|11:28:17| 1|255.07|  100| 0| 629363|1
11:28:17.425|11:28:17| 1|255.08|  400| 0| 629375|1
11:28:19.075|11:28:19| 1|255.10|  100|95| 629443|1
11:28:19.075|11:28:19| 1|255.10|  400|95| 629444|1
11:28:19.550|11:28:19| 1|255.15|  100|95| 629479|2
11:28:19.550|11:28:19| 1|255.15|  100|95| 629480|2
11:28:19.550|11:28:19| 7|255.15|  100|95| 629486|2
11:28:19.825|11:28:19| 1|255.17|  200|95| 629523|2
11:28:20.125|11:28:20| 1|255.17|  165|95| 629541|2
11:28:20.125|11:28:20| 1|255.17|  235|95| 629542|2
11:28:20.600|11:28:20| 1|255.17|  465|95| 629562|2
11:28:20.600|11:28:20| 1|255.17|  100|95| 629563|2
11:28:20.600|11:28:20| 1|255.17|  100|95| 629564|2
11:28:20.625|11:28:20| 1|255.20|  200|95| 629567|2
11:28:20.650|11:28:20| 6|255.20|  100|95| 629568|2
11:28:20.675|11:28:20| 1|255.24|  100|95| 629575|2|0.01
11:28:20.675|11:28:20| 1|255.24|  100|95| 629576|2|0.01
11:28:20.675|11:28:20| 1|255.24|  100|95| 629577|2|0.01
11:28:20.675|11:28:20| 7|255.24|  100|95| 629587|2|0.01
11:28:20.675|11:28:20| 7|255.25|  100|95| 629588|2
11:28:20.675|11:28:20| 1|255.20|  110|95| 629592|2
11:28:20.700|11:28:20| 1|255.25|  100|95| 629594|1
11:28:20.700|11:28:20| 1|255.25|  100|95| 629597|1
11:28:20.725|11:28:20| 1|255.25|  100|95| 629612|1
11:28:20.725|11:28:20| 1|255.26|  100|95| 629619|2
11:28:20.725|11:28:20| 1|255.26|  100|95| 629621|2
11:28:20.725|11:28:20| 1|255.26|  164| 0| 629633|2
11:28:20.750|11:28:20| 1|255.26|  100|95| 629643|2
11:28:21.925|11:28:21| 1|255.25|  100|95| 629804|1
11:28:21.925|11:28:21| 1|255.26|  300|95| 629808|2
11:28:21.925|11:28:21| 1|255.26|  100|95| 629809|2
11:28:24.075|11:28:24| 1|255.24|  100| 0| 629867|4|0.01
11:28:24.925|11:28:24| 1|255.17|  100| 0| 629940|1
11:28:26.075|11:28:26| 7|255.19|  100| 0| 630057|1|0.02
11:28:30.600|11:28:30| 1|255.22|  150| 0| 630749|2
11:28:32.525|11:28:32| 1|255.18|  100| 0| 630924|1
11:28:37.800|11:28:37| 1|255.22|  100|95| 631285|2|0.01
11:28:37.800|11:28:37| 1|255.17|  100|95| 631286|1|0.02
11:28:37.975|11:28:37| 1|255.17|  100|95| 631290|1|0.02
11:28:37.975|11:28:37| 1|255.15|  100|95| 631291|1|0.01
11:28:38.125|11:28:38| 1|255.14|  100| 0| 631296|1
11:28:38.125|11:28:38| 1|255.14|  100|95| 631297|1
11:28:38.125|11:28:38| 1|255.13|  100|95| 631298|1
11:28:38.125|11:28:38| 1|255.14|  200|95| 631299|1
11:28:38.125|11:28:38| 1|255.12|  100|95| 631300|1
11:28:38.250|11:28:38| 7|255.12|  100|95| 631305|1
11:28:38.725|11:28:38| 1|255.07| 1800| 0| 631340|1
11:28:39.125|11:28:39| 1|255.09|  100|95| 631354|1|0.01
11:28:40.675|11:28:40| 1|255.07|  100|95| 631445|1
11:28:40.675|11:28:40| 1|255.07|  100|95| 631446|1
11:28:40.875|11:28:40| 1|255.06|  100|95| 631449|1
11:28:40.875|11:28:40| 1|255.03|  100|95| 631450|1
11:28:40.875|11:28:40| 1|255.03|  100|95| 631451|1
11:28:40.875|11:28:40| 1|255.03|  100|95| 631452|1
11:28:40.875|11:28:40| 1|255.03|  100|95| 631453|1
11:28:41.075|11:28:41| 1|255.00|  100|95| 631459|1
11:28:41.075|11:28:41| 1|255.03|  100| 0| 631460|1
11:28:41.100|11:28:41| 1|255.00|  300| 0| 631461|1
11:28:41.150|11:28:41| 1|255.00|  800| 0| 631466|1
11:28:41.225|11:28:41| 1|255.00|  200| 0| 631470|1
11:28:41.225|11:28:41| 1|255.00|  300| 0| 631471|1
11:28:41.375|11:28:41| 1|255.00|  100| 0| 631476|1
11:28:41.375|11:28:41| 1|255.00|  100| 0| 631477|1
11:28:41.500|11:28:41| 1|255.01|  100|95| 631479|2
11:28:41.525|11:28:41| 1|255.00|  200| 0| 631481|1
11:28:41.650|11:28:41| 7|255.01|  100| 0| 631495|2
11:28:41.775|11:28:41| 1|255.04|  100|95| 631508|2
11:28:41.775|11:28:41| 1|255.04|  100|95| 631509|2
11:28:41.775|11:28:41| 1|255.04|  100|95| 631510|2
11:28:41.775|11:28:41| 1|255.05|  100|95| 631511|2
11:28:41.800|11:28:41| 1|255.05|  100|95| 631513|2
11:28:41.800|11:28:41| 1|255.06|  100|95| 631514|2
11:28:41.800|11:28:41| 1|255.06|  100|95| 631515|2
11:28:42.175|11:28:42| 1|255.02|  200| 0| 631533|1
11:28:42.200|11:28:42| 1|255.02|  100| 0| 631541|1
11:28:42.225|11:28:42| 1|255.02|  500| 0| 631542|1
11:28:42.225|11:28:42| 1|255.01|  100| 0| 631543|4|0.01
11:28:42.300|11:28:42| 1|255.02|  100| 0| 631548|1
11:28:43.450|11:28:43| 1|255.14|  100|95| 631594|1
11:28:43.450|11:28:43| 1|255.14|  100|95| 631595|1
11:28:43.475|11:28:43| 1|255.15|  100|95| 631596|2|0.01
11:28:43.475|11:28:43| 1|255.15|  100|95| 631600|2|0.01
11:28:43.550|11:28:43| 1|255.14|  100|95| 631610|1
11:28:43.550|11:28:43| 1|255.14|  100| 0| 631611|1
11:28:43.575|11:28:43| 1|255.13|  100| 0| 631614|1
11:28:47.950|11:28:47| 1|255.07|  100| 0| 631857|1
11:28:49.225|11:28:49| 1|255.15|  200| 0| 631953|2
11:28:52.425|11:28:52| 1|255.13|  100| 0| 632222|2
11:28:54.325|11:28:54| 1|255.16|  100|95| 632339|2
11:28:54.325|11:28:54| 1|255.16|  100|95| 632341|2
11:28:54.575|11:28:54| 1|255.12|  100| 0| 632360|1
11:28:54.650|11:28:54| 7|255.12|  100|95| 632365|1
11:28:54.675|11:28:54| 1|255.13|  100| 0| 632366|1
11:28:54.900|11:28:54| 1|255.17|  100|95| 632394|2
11:28:54.975|11:28:54| 7|255.24|  100|95| 632478|2|0.01
11:28:54.975|11:28:54| 1|255.20|  100|95| 632494|2
11:28:54.975|11:28:54| 7|255.24|  100|95| 632504|2|0.01
11:28:54.975|11:28:54| 1|255.23|  100|95| 632528|2|0.01
11:28:54.975|11:28:54| 1|255.23|  100|95| 632539|2|0.01
11:28:55.150|11:28:55| 1|255.25|  100| 0| 632594|2
11:28:55.725|11:28:55| 1|255.25|  100|95| 632846|2
11:28:55.725|11:28:55| 1|255.25|  100|95| 632847|2
11:28:56.250|11:28:56| 7|255.25|  100|95| 632878|2
11:28:56.750|11:28:56| 1|255.15|  100| 0| 632917|1|0.01
11:28:56.750|11:28:56| 1|255.15|  100| 0| 632918|1|0.01
11:28:56.750|11:28:56| 1|255.14|  100| 0| 632920|1
11:28:56.750|11:28:56| 1|255.13|  100| 0| 632921|1
11:28:56.800|11:28:56| 1|255.13|  200| 0| 632926|1
11:28:56.800|11:28:56| 1|255.13|  100| 0| 632927|1
11:28:57.900|11:28:57| 1|255.15|  300| 0| 632987|1
11:28:58.400|11:28:58| 1|255.13|  100| 0| 633033|1
11:28:58.400|11:28:58| 1|255.14|  500| 0| 633036|1
11:28:58.400|11:28:58| 1|255.13|  100| 0| 633037|1
11:28:58.425|11:28:58| 1|255.14|  400| 0| 633039|1
11:28:58.450|11:28:58| 1|255.14|  500| 0| 633042|1
11:28:58.525|11:28:58| 1|255.14|  400| 0| 633045|1
11:28:58.725|11:28:58| 1|255.25|  100| 0| 633086|2
11:28:58.725|11:28:58| 1|255.25|  700| 0| 633087|2
11:28:58.750|11:28:58| 1|255.25|  100| 0| 633088|2
11:28:58.750|11:28:58| 1|255.25|  100| 0| 633089|2
11:28:58.750|11:28:58| 1|255.25|  100| 0| 633090|2
11:28:58.750|11:28:58| 1|255.22|  100| 0| 633091|2
11:28:58.750|11:28:58| 1|255.24|  100| 0| 633092|2|0.01
11:28:58.750|11:28:58| 1|255.25|  100| 0| 633095|2
11:28:58.850|11:28:58| 1|255.25|  130| 0| 633098|2
11:28:58.850|11:28:58| 1|255.25|  162| 0| 633099|2
11:28:59.300|11:28:59| 1|255.13|  100| 0| 633119|1
11:29:04.275|11:29:04| 1|255.24|  200| 0| 633520|2|0.01
11:29:05.900|11:29:05| 1|255.18|  100| 0| 633586|1
11:29:05.900|11:29:05| 1|255.18|  100| 0| 633587|1
11:29:06.125|11:29:06| 1|255.26|  200| 0| 633608|2
11:29:08.125|11:29:08| 1|255.25|  120|95| 633707|2
11:29:08.125|11:29:08| 1|255.25|  100|95| 633708|2
11:29:08.125|11:29:08| 1|255.25|  100|95| 633709|2
11:29:08.125|11:29:08| 1|255.25|  100|95| 633710|2
11:29:08.125|11:29:08| 1|255.26|  200|95| 633711|2
11:29:08.125|11:29:08| 1|255.26|  100|95| 633712|2
11:29:08.125|11:29:08| 1|255.26|  100|95| 633713|2
11:29:08.125|11:29:08| 1|255.26|  100|95| 633714|2
11:29:08.125|11:29:08| 1|255.26|  100|95| 633715|2
11:29:08.125|11:29:08| 1|255.23|  300| 0| 633716|2|0.01
11:29:08.125|11:29:08| 6|255.26|  100|95| 633717|2
11:29:08.125|11:29:08| 1|255.25|  100| 0| 633718|2
11:29:08.125|11:29:08| 1|255.25|  100| 0| 633719|2
11:29:08.225|11:29:08| 7|255.27|  100|95| 633721|2
11:29:08.225|11:29:08| 7|255.27|  100|95| 633722|2
11:29:08.225|11:29:08| 7|255.27|  100|95| 633723|2
11:29:08.250|11:29:08| 1|255.28|  500|95| 633725|2
11:29:08.250|11:29:08|60|255.28|  100|95| 633726|2
11:29:08.250|11:29:08| 1|255.28|  100|95| 633727|2
11:29:08.250|11:29:08| 1|255.28|  500|95| 633728|2
11:29:08.250|11:29:08| 1|255.28|  100|95| 633729|2
11:29:08.250|11:29:08| 1|255.28|  100|95| 633730|2
11:29:08.250|11:29:08| 1|255.28|  100|95| 633731|2
11:29:08.250|11:29:08|60|255.28|  100|95| 633732|2
11:29:08.250|11:29:08| 1|255.22|  100| 0| 633733|2|0.05
11:29:08.250|11:29:08| 1|255.22|  100| 0| 633735|2|0.05
11:29:08.325|11:29:08| 1|255.28|  100| 0| 633738|2
11:29:08.350|11:29:08| 1|255.28|  400|95| 633739|2
11:29:08.350|11:29:08| 1|255.28|  100|95| 633740|2
11:29:08.350|11:29:08| 1|255.28|  548|95| 633741|2
11:29:08.425|11:29:08| 7|255.27|  100|95| 633743|2
11:29:08.425|11:29:08| 7|255.27|  100|95| 633744|2
11:29:08.425|11:29:08| 7|255.27|  100|95| 633745|2
11:29:09.025|11:29:08| 1|255.24|  100| 0| 633774|1|0.01
11:29:09.075|11:29:09| 1|255.28|  100|95| 633790|2
11:29:10.225|11:29:10| 1|255.27|  100| 0| 633823|2
11:29:10.350|11:29:10| 7|255.22|  100|95| 633892|1
11:29:10.350|11:29:10| 7|255.22|  100|95| 633893|1
11:29:10.350|11:29:10| 7|255.22|  100| 0| 633894|1
11:29:10.400|11:29:10| 1|255.22|  120| 0| 633915|1
11:29:11.425|11:29:11| 1|255.24| 2000| 0| 634030|2
11:29:14.600|11:29:14| 1|255.24|  200| 0| 634279|2
11:29:14.750|11:29:14| 7|255.16|  100|95| 634304|1
11:29:15.000|11:29:14| 1|255.20|  100|95| 634325|2
11:29:15.125|11:29:15| 1|255.18|  200| 0| 634343|1
11:29:15.450|11:29:15| 1|255.24|  200| 0| 634396|2
11:29:15.525|11:29:15| 1|255.23|  100|95| 634399|2
11:29:15.650|11:29:15| 1|255.23|  100| 0| 634401|2
11:29:15.700|11:29:15| 1|255.19|  100| 0| 634404|2
11:29:16.075|11:29:16| 1|255.23|  100| 0| 634423|2
11:29:17.125|11:29:17| 1|255.18|  200| 0| 634482|1
11:29:17.650|11:29:17| 1|255.24|  300|95| 634516|2
11:29:17.650|11:29:17| 1|255.24|  100|95| 634517|2
11:29:17.875|11:29:17| 7|255.24|  400| 0| 634535|2
11:29:17.900|11:29:17|11|255.20|  100| 0| 634537|2
11:29:18.775|11:29:18| 1|255.21|  100| 0| 634587|2
11:29:18.775|11:29:18| 1|255.20|  100| 0| 634588|2
11:29:18.775|11:29:18| 1|255.20|  284|95| 634589|2
11:29:19.200|11:29:19| 1|255.27|  100|95| 634596|2
11:29:19.250|11:29:19| 1|255.28|  400| 0| 634600|2
11:29:20.125|11:29:20| 5|255.24|  100| 0| 634652|1
11:29:20.475|11:29:20| 1|255.19|  100|95| 634679|1
11:29:20.500|11:29:20| 1|255.18|  100|95| 634680|1
11:29:20.500|11:29:20| 1|255.18|  100|95| 634681|1
11:29:20.500|11:29:20| 1|255.18|  100|95| 634682|1
11:29:20.500|11:29:20| 1|255.18|  200|95| 634683|1
11:29:20.500|11:29:20| 1|255.18|  290|95| 634684|1
11:29:20.500|11:29:20| 1|255.18|  168|95| 634685|1
11:29:20.500|11:29:20| 1|255.18|  100|95| 634686|1
11:29:20.500|11:29:20| 1|255.18|  100|95| 634687|1
11:29:20.525|11:29:20| 1|255.18|  400|95| 634692|1
11:29:20.525|11:29:20| 1|255.26|  100|95| 634695|2
11:29:20.700|11:29:20| 7|255.18|  100|95| 634701|1
11:29:20.700|11:29:20| 7|255.19|  100| 0| 634703|1
11:29:20.750|11:29:20| 1|255.26|  100| 0| 634707|2
11:29:20.750|11:29:20| 1|255.26|  100| 0| 634711|2
11:29:22.850|11:29:22| 1|255.18|  100|95| 634905|1
11:29:23.575|11:29:23| 1|255.17|  100|95| 634944|1
11:29:24.875|11:29:24| 1|255.17|  100| 0| 635005|1
11:29:25.025|11:29:24| 1|255.24|  500| 0| 635010|2
11:29:28.625|11:29:28|60|255.17|  200|95| 635119|1
11:29:28.700|11:29:28| 1|255.16|  200| 0| 635121|1
11:29:28.750|11:29:28| 7|255.16|  100|95| 635122|1
11:29:28.750|11:29:28| 1|255.16|  300| 0| 635123|1
11:29:29.100|11:29:29| 1|255.16|  200|95| 635128|1
11:29:29.100|11:29:29| 1|255.16|  100|95| 635130|1
11:29:29.100|11:29:29| 1|255.16|  100|95| 635131|1
11:29:29.275|11:29:29| 1|255.15|  100|95| 635138|1
11:29:29.275|11:29:29| 1|255.14|  100|95| 635139|4
11:29:29.275|11:29:29| 1|255.14|  100|95| 635140|4
11:29:29.275|11:29:29| 1|255.14|  100|95| 635141|4
11:29:29.275|11:29:29| 1|255.17|  100|95| 635142|1
11:29:29.275|11:29:29| 1|255.17|  300|95| 635143|1
11:29:29.275|11:29:29| 1|255.15|  100|95| 635144|1
11:29:29.275|11:29:29| 1|255.15|  300|95| 635145|1
11:29:29.275|11:29:29| 1|255.14|  400|95| 635146|4
11:29:29.275|11:29:29| 6|255.14|  100|95| 635147|4
11:29:29.900|11:29:29| 1|255.07|  250| 0| 635169|1
11:29:30.125|11:29:30| 1|255.17|  100| 0| 635178|2
11:29:30.225|11:29:30| 1|255.17|  100| 0| 635180|2
11:29:30.750|11:29:30| 1|255.18|  200| 0| 635201|2
11:29:30.750|11:29:30| 1|255.17|  100| 0| 635202|2
11:29:31.600|11:29:31| 1|255.20|  300| 0| 635397|2
11:29:32.650|11:29:32| 1|255.16|  100| 0| 635481|2
11:29:32.650|11:29:32| 1|255.16|  100| 0| 635482|2
11:29:37.475|11:29:37| 1|255.16|  200|95| 635760|1|0.01
11:29:37.525|11:29:37| 1|255.17|  800| 0| 635761|2
11:29:39.875|11:29:39| 1|255.15|  473|95| 635873|1|0.01
11:29:39.900|11:29:39| 1|255.10|  100|95| 635876|1
11:29:39.900|11:29:39| 1|255.14|  100|95| 635877|1
11:29:39.900|11:29:39| 1|255.14|  100| 0| 635878|1
11:29:39.900|11:29:39| 1|255.14|  100| 0| 635879|1
11:29:39.925|11:29:39| 7|255.10|  100|95| 635880|1
11:29:39.925|11:29:39| 7|255.09|  100|95| 635882|4|0.01
11:29:39.925|11:29:39| 7|255.09|  100|95| 635883|4|0.01
11:29:39.925|11:29:39| 7|255.07|  100|95| 635884|4
11:29:39.925|11:29:39| 7|255.07|  100|95| 635885|4
11:29:39.925|11:29:39| 7|255.07|  100|95| 635886|4
11:29:39.925|11:29:39| 7|255.07|  100|95| 635887|4
11:29:39.925|11:29:39| 8|255.07|  100|95| 635888|4
11:29:39.925|11:29:39| 1|255.07|  200|95| 635889|4
11:29:39.925|11:29:39| 1|255.07|  800|95| 635890|4
11:29:41.125|11:29:41| 1|255.05|  100| 0| 635943|1
11:29:41.125|11:29:41| 1|255.05|  100| 0| 635944|1
11:29:41.125|11:29:41| 1|255.05|  100| 0| 635945|1
11:29:41.125|11:29:41| 1|255.07|  100| 0| 635946|1
11:29:41.150|11:29:41|60|255.07|  100| 0| 635947|1|0.04
11:29:41.225|11:29:41| 1|255.05|  100| 0| 635949|1
11:29:41.425|11:29:41| 1|255.04|  100|95| 635954|1
11:29:41.425|11:29:41| 6|255.04|  100| 0| 635955|1
11:29:41.525|11:29:41| 1|255.04| 1000| 0| 635958|1
11:29:41.625|11:29:41| 1|255.04|  100|95| 635959|1
11:29:41.700|11:29:41| 1|255.04| 1900| 0| 635960|1
11:29:41.700|11:29:41| 1|255.03|  100| 0| 635961|1
11:29:42.175|11:29:42| 1|255.16|  100| 0| 635979|2
11:29:42.800|11:29:42| 1|255.14|  490| 0| 635995|5|0.01
11:29:43.125|11:29:43| 1|255.04|  100|95| 636001|2
11:29:43.125|11:29:43| 1|255.06|  100|95| 636003|2|0.01
11:29:43.125|11:29:43|60|255.06|  100| 0| 636004|2|0.01
11:29:43.125|11:29:43|60|255.06|  100| 0| 636006|2|0.01
11:29:43.125|11:29:43| 1|255.06|  100| 0| 636008|2|0.01
11:29:43.625|11:29:43| 1|255.09|  100|95| 636026|5|0.01
11:29:43.625|11:29:43| 1|255.09|  100|95| 636027|5|0.01
11:29:43.675|11:29:43| 1|255.03|  100| 0| 636042|1
11:29:43.675|11:29:43| 1|255.03|  600| 0| 636043|1
11:29:43.700|11:29:43| 1|255.12|  100|95| 636045|2
11:29:43.725|11:29:43| 7|255.05|  100| 0| 636049|1
11:29:43.725|11:29:43| 7|255.05|  100| 0| 636052|1
11:29:43.725|11:29:43| 7|255.03|  100|95| 636054|1
11:29:43.725|11:29:43|59|255.07|  100| 0| 636098|2
11:29:44.850|11:29:44| 1|255.15|  100|95| 636372|2
11:29:45.450|11:29:45| 1|255.11|  100|95| 636435|1
11:29:47.275|11:29:47| 1|255.06|  910| 0| 636530|1
11:29:48.025|11:29:47| 1|255.09|  100| 0| 636574|1
11:29:48.425|11:29:48| 1|255.04|  100| 0| 636671|4
11:29:48.425|11:29:48| 1|255.04|  100| 0| 636673|4
11:29:48.425|11:29:48| 1|255.04|  100| 0| 636674|4
11:29:48.425|11:29:48| 1|255.04|  100| 0| 636676|4
11:29:48.550|11:29:48| 1|255.04|  100|95| 636684|4
11:29:48.575|11:29:48| 1|255.10|  100| 0| 636686|1|0.01
11:29:48.650|11:29:48| 1|255.07|  100|95| 636694|1|0.01
11:29:48.650|11:29:48| 1|255.08|  100|95| 636695|1
11:29:48.775|11:29:48| 7|255.07|  100|95| 636699|1|0.01
11:29:49.050|11:29:49| 1|255.04|  100|95| 636706|1
11:29:49.875|11:29:49| 7|255.09|  100| 0| 636757|2|0.02
11:29:51.375|11:29:51| 1|255.09|  100| 0| 636842|2
11:29:51.725|11:29:51| 1|255.03|  200| 0| 636869|1
11:29:53.150|11:29:53| 1|255.03|  100|95| 637064|1|0.01
11:29:53.150|11:29:53| 1|255.03|  100|95| 637066|1|0.01
11:29:53.150|11:29:53| 1|255.01|  120|95| 637068|4
11:29:53.150|11:29:53| 1|255.01|  100|95| 637070|4
11:29:53.150|11:29:53| 6|255.03|  100|95| 637071|1
11:29:53.700|11:29:53| 1|255.11|  100| 0| 637108|2
11:29:54.225|11:29:54| 1|255.12|  100| 0| 637116|2
11:29:54.225|11:29:54| 1|255.05|  100|95| 637117|1|0.01
11:29:54.225|11:29:54| 1|255.06|  100|95| 637118|1
11:29:54.225|11:29:54| 1|255.06|  100|95| 637119|1
11:29:54.225|11:29:54| 1|255.04|  100|95| 637120|1
11:29:54.750|11:29:54| 1|255.03|  100| 0| 637150|1
11:29:54.975|11:29:54| 1|255.00|  120|95| 637154|1
11:29:54.975|11:29:54| 1|255.00|  100|95| 637155|1
11:29:54.975|11:29:54| 1|255.00|  100|95| 637156|1
11:29:54.975|11:29:54| 1|255.00|  100|95| 637157|1
11:29:54.975|11:29:54| 1|255.00|  100|95| 637158|1
11:29:54.975|11:29:54| 1|255.00|  100|95| 637159|1
11:29:54.975|11:29:54| 6|255.00|  100|95| 637160|1
11:29:54.975|11:29:54| 6|255.00|  100|95| 637161|1
11:29:54.975|11:29:54| 6|255.00| 1070|95| 637162|1
11:29:55.000|11:29:54| 1|255.00|  100|95| 637163|1
11:29:55.000|11:29:54| 7|255.00|  100|95| 637165|1
11:29:55.050|11:29:55| 1|255.01|  100|95| 637178|1
11:29:55.050|11:29:55| 1|255.04|  100|95| 637179|2
11:29:55.050|11:29:55| 1|255.05|  100|95| 637180|2
11:29:55.050|11:29:55| 1|255.06|  120|95| 637182|2
11:29:55.050|11:29:55| 1|255.06|  100|95| 637184|2
11:29:55.150|11:29:55| 1|255.05|  100|95| 637213|2
11:29:55.150|11:29:55| 1|255.05|  100|95| 637215|2
11:29:55.150|11:29:55| 1|255.02|  100| 0| 637216|1
11:29:55.150|11:29:55| 1|255.01|  100| 0| 637220|1
11:29:55.150|11:29:55| 1|255.01|  100| 0| 637222|1
11:29:55.150|11:29:55| 1|255.00|  200| 0| 637223|1
11:29:55.150|11:29:55| 7|255.01|  100| 0| 637225|1
11:29:55.175|11:29:55| 1|255.07|  100|95| 637236|2
11:29:55.175|11:29:55| 1|255.07|  100|95| 637237|2
11:29:55.175|11:29:55| 1|255.07|  100|95| 637238|2
11:29:55.200|11:29:55| 1|255.00|  900| 0| 637241|1
11:29:55.225|11:29:55| 1|255.09|  380|95| 637250|2
11:29:55.225|11:29:55| 1|255.09|  100|95| 637251|2
11:29:55.250|11:29:55| 1|255.11|  200|95| 637252|2
11:29:55.250|11:29:55| 6|255.11|  100|95| 637253|2
11:29:55.250|11:29:55| 6|255.11|  100|95| 637254|2
11:29:55.275|11:29:55| 1|255.11|  150|95| 637260|2
11:29:55.275|11:29:55|11|255.03|  100| 0| 637261|1|0.06
11:29:55.275|11:29:55|11|255.03|  200| 0| 637262|1|0.06
11:29:55.325|11:29:55| 6|255.15|  100|95| 637299|2
11:29:55.350|11:29:55| 1|255.15|  100|95| 637301|2
11:29:55.400|11:29:55| 7|255.06|  100| 0| 637309|2
11:29:55.400|11:29:55| 7|255.05|  100| 0| 637310|2|0.01
11:29:55.425|11:29:55| 1|255.12|  160|95| 637339|2
11:29:55.450|11:29:55| 7|255.14|  100|95| 637355|2|0.01
11:29:55.450|11:29:55| 7|255.15|  100|95| 637356|2
11:29:55.450|11:29:55| 7|255.15|  100|95| 637357|2
11:29:55.500|11:29:55| 1|255.09|  100| 0| 637384|2
11:29:55.500|11:29:55| 1|255.13|  100|95| 637386|2|0.01
11:29:55.500|11:29:55| 1|255.13|  100|95| 637387|2|0.01
11:29:55.500|11:29:55| 1|255.13|  100|95| 637388|2|0.01
11:29:55.500|11:29:55| 1|255.13|  200|95| 637389|2|0.01
11:29:55.500|11:29:55| 1|255.15|  100| 0| 637391|2
11:29:55.575|11:29:55| 7|255.07|  100| 0| 637399|2
11:29:55.575|11:29:55| 7|255.07|  100| 0| 637401|2
11:29:55.575|11:29:55| 7|255.16|  200|95| 637402|2
11:29:55.850|11:29:55| 1|255.20|  325| 0| 637427|2
11:29:55.850|11:29:55| 1|255.20|  175| 0| 637428|2
11:29:56.075|11:29:56| 1|255.15|  100| 0| 637442|1
11:29:56.100|11:29:56| 1|255.15|  200| 0| 637446|1
11:29:56.100|11:29:56| 1|255.15|  200| 0| 637448|1
11:29:56.250|11:29:56| 1|255.15|  100|95| 637465|2
11:29:56.250|11:29:56| 1|255.15|  100|95| 637466|2
11:29:56.250|11:29:56| 1|255.15|  100|95| 637467|2
11:29:56.250|11:29:56| 1|255.15|  100|95| 637468|2
11:29:56.250|11:29:56| 1|255.15|  100|95| 637469|2
11:30:00.675|11:30:00| 1|255.09|  100|95| 637765|1
11:30:00.725|11:30:00| 1|255.08|  150| 0| 637791|1
11:30:00.725|11:30:00| 1|255.07|  100|95| 637792|1
11:30:00.725|11:30:00| 1|255.06|  100|95| 637801|1
11:30:00.725|11:30:00|60|255.05|  100|95| 637802|1
11:30:01.350|11:30:01| 1|255.03|  100| 0| 637978|1
11:30:01.350|11:30:01| 1|255.03|  100| 0| 637983|1
11:30:01.350|11:30:01| 1|255.03|  100| 0| 637988|1
11:30:01.525|11:30:01| 1|255.03|  100| 0| 638016|1
11:30:01.575|11:30:01| 1|255.03|  199| 0| 638024|1
11:30:01.575|11:30:01| 1|255.02|  301| 0| 638027|1
11:30:02.125|11:30:02| 1|255.00|  200| 0| 638052|1
11:30:02.200|11:30:02| 1|255.00|  575| 0| 638056|1
11:30:02.425|11:30:02| 1|255.04|  100|95| 638064|2
11:30:02.450|11:30:02| 1|255.04|  100|95| 638065|2
11:30:02.450|11:30:02| 1|255.04|  100|95| 638066|2
11:30:02.450|11:30:02| 1|255.05|  100|95| 638067|2
11:30:02.450|11:30:02| 1|255.05|  100|95| 638068|2
11:30:02.450|11:30:02| 1|255.06|  100|95| 638069|2|0.01
11:30:02.450|11:30:02| 1|255.06|  100|95| 638070|2|0.01
11:30:02.900|11:30:02| 1|255.01|  100| 0| 638167|1
11:30:03.025|11:30:02| 7|255.01|  100| 0| 638171|1
11:30:03.025|11:30:02| 7|255.01|  100| 0| 638172|1
11:30:03.075|11:30:03| 1|255.04|  200|95| 638189|2
11:30:03.075|11:30:03| 1|255.04|  300|95| 638190|2
11:30:03.075|11:30:03| 1|255.01|  100|95| 638191|1
11:30:03.075|11:30:03| 1|255.00|  100|95| 638192|4
11:30:03.575|11:30:03| 1|255.00|  100| 0| 638214|4
11:30:04.150|11:30:04| 1|255.07|  110| 0| 638252|2
11:30:04.175|11:30:04| 1|255.07|  100|95| 638254|5
11:30:04.200|11:30:04| 1|255.07|  100|95| 638267|5
11:30:05.100|11:30:05| 1|255.14|  100| 0| 638454|5
11:30:06.375|11:30:06| 1|255.03|  200| 0| 638613|1
11:30:07.350|11:30:07| 1|255.12|  100| 0| 638718|2
11:30:08.025|11:30:07| 1|255.08|  100| 0| 638948|2
11:30:08.725|11:30:08| 1|255.12|  100| 0| 639029|2
11:30:09.375|11:30:09| 7|255.02|  100| 0| 639109|1
11:30:09.375|11:30:09| 7|255.02|  100| 0| 639110|1
11:30:09.475|11:30:09| 1|255.02|  300| 0| 639113|1
11:30:09.475|11:30:09| 1|255.01|  265| 0| 639114|1
11:30:09.600|11:30:09| 7|255.02|  100|95| 639115|1
11:30:11.400|11:30:11| 1|255.04|  200| 0| 639248|1|0.01
11:30:12.625|11:30:12| 1|255.06|  100|95| 639320|3|0.04
11:30:12.675|11:30:12| 7|255.02|  100|95| 639329|1
11:30:12.675|11:30:12| 7|255.02|  100|95| 639330|1
11:30:14.625|11:30:14| 7|255.02|  100|95| 639425|1
11:30:15.425|11:30:15| 7|255.01|  100| 0| 639476|1
11:30:16.050|11:30:15| 1|255.00|  200|95| 639489|1
11:30:16.125|11:30:16| 1|255.00|  400|95| 639504|1
11:30:16.150|11:30:16| 1|255.00|  100|95| 639505|1
11:30:16.450|11:30:16| 6|255.00|  200|95| 639578|1
11:30:16.450|11:30:16| 1|255.00|  200|95| 639579|1
11:30:16.475|11:30:16| 1|255.00|  100|95| 639580|1
11:30:16.525|11:30:16|59|255.01|  100| 0| 639592|1
11:30:16.675|11:30:16| 6|255.00|  300| 0| 639598|1
11:30:16.700|11:30:16| 1|255.02|  100|95| 639600|2
11:30:16.800|11:30:16| 1|255.02|  100| 0| 639621|2|0.01
11:30:16.800|11:30:16| 1|255.02| 1400| 0| 639623|2|0.01
11:30:17.450|11:30:17| 7|255.06|  100|95| 639661|2
11:30:17.450|11:30:17| 7|255.06|  100|95| 639662|2
11:30:17.600|11:30:17| 1|255.10|  100| 0| 639679|2
11:30:17.600|11:30:17| 1|255.09|  100|95| 639683|2
11:30:17.625|11:30:17| 1|255.09|  100|95| 639684|2
11:30:17.625|11:30:17| 7|255.06|  100| 0| 639686|2
11:30:17.625|11:30:17| 7|255.08|  100| 0| 639687|2|0.02
11:30:17.625|11:30:17| 7|255.06|  100| 0| 639688|2
11:30:17.625|11:30:17| 7|255.07|  100| 0| 639689|5|0.01
11:30:17.625|11:30:17| 1|255.09|  100|95| 639694|2
11:30:17.650|11:30:17| 1|255.10|  100|95| 639697|2
11:30:17.650|11:30:17| 1|255.10| 1500|95| 639699|2
11:30:17.650|11:30:17| 1|255.10|  100|95| 639702|2
11:30:17.700|11:30:17| 1|255.13|  100| 0| 639708|2
11:30:17.750|11:30:17| 1|255.09|  100| 0| 639734|2
11:30:17.925|11:30:17| 1|255.14|  200| 0| 639750|2
11:30:19.450|11:30:19| 1|255.15|  100| 0| 639961|2
11:30:19.525|11:30:19| 1|255.15|  200| 0| 639962|2
11:30:21.275|11:30:21| 1|255.12|  100| 0| 640012|3
11:30:21.275|11:30:21| 1|255.13|  100| 0| 640013|2
11:30:21.300|11:30:21| 1|255.15|  100|95| 640017|2
11:30:21.325|11:30:21| 1|255.16|  100|95| 640018|2
11:30:21.325|11:30:21| 1|255.13|  100|95| 640021|2
11:30:21.325|11:30:21| 1|255.18|  120|95| 640022|2|0.01
11:30:21.325|11:30:21|60|255.14|  100| 0| 640026|1|0.01
11:30:21.350|11:30:21|60|255.14|  100| 0| 640028|1|0.01
11:30:21.350|11:30:21|60|255.14|  100| 0| 640029|1|0.01
11:30:21.350|11:30:21|60|255.13|  100| 0| 640031|2
11:30:22.750|11:30:22| 6|255.13|  100|95| 640095|2
11:30:23.650|11:30:23| 1|255.12| 5000| 0| 640224|1
11:30:24.250|11:30:24| 1|255.12|  100| 0| 640242|1
11:30:24.250|11:30:24| 1|255.12|  100| 0| 640243|1
11:30:24.250|11:30:24| 1|255.12|  100| 0| 640244|1
11:30:24.250|11:30:24| 1|255.12|  100| 0| 640245|1
11:30:24.250|11:30:24| 1|255.12|  400| 0| 640246|1
11:30:24.250|11:30:24| 1|255.12|  100| 0| 640247|1
11:30:24.250|11:30:24| 1|255.12|  100| 0| 640248|1
11:30:24.250|11:30:24| 1|255.12|  100| 0| 640249|1
11:30:24.250|11:30:24| 1|255.12|  100| 0| 640250|1
11:30:24.300|11:30:24| 1|255.12|  400| 0| 640252|1
11:30:24.425|11:30:24| 1|255.12|  100| 0| 640255|1
11:30:24.450|11:30:24|60|255.11|  100|95| 640266|1
11:30:24.475|11:30:24| 1|255.10|  157|95| 640272|4
11:30:24.475|11:30:24| 7|255.07|  100|95| 640276|1
11:30:24.675|11:30:24|59|255.14|  100| 0| 640286|1
11:30:26.675|11:30:26| 7|255.11|  100| 0| 640400|1|0.01
11:30:26.675|11:30:26| 7|255.12|  100| 0| 640401|2
11:30:26.675|11:30:26| 7|255.12|  100| 0| 640402|2
11:30:26.675|11:30:26| 7|255.13|  100|95| 640403|2
11:30:27.625|11:30:27|60|255.12|  100|95| 640432|2
11:30:27.625|11:30:27| 1|255.12|  100|95| 640433|2
11:30:29.700|11:30:29|59|255.11|  100| 0| 640524|1
11:30:29.875|11:30:29| 1|255.05|  120| 0| 640531|1
11:30:35.650|11:30:35| 1|255.11|  200| 0| 640917|2
11:30:39.450|11:30:39| 1|255.11|  100|95| 641046|2
11:30:39.450|11:30:39| 1|255.13|  100|95| 641047|5|0.01
11:30:39.475|11:30:39| 1|255.13|  100|95| 641055|3|0.01
11:30:39.475|11:30:39| 1|255.13|  100|95| 641056|3|0.01
11:30:39.475|11:30:39| 1|255.15|  100|95| 641058|2
11:30:39.475|11:30:39| 1|255.15|  280|95| 641059|2
11:30:39.475|11:30:39| 6|255.11|  409|95| 641069|1
11:30:39.475|11:30:39| 1|255.15|  100|95| 641071|2
11:30:39.475|11:30:39| 1|255.15|  100|95| 641074|2
11:30:39.500|11:30:39| 1|255.15|  100|95| 641118|2
11:30:39.500|11:30:39| 1|255.12|  200|95| 641119|1
11:30:39.500|11:30:39| 1|255.12|  400| 0| 641125|1
11:30:39.500|11:30:39| 1|255.13|  100|95| 641127|3|0.01
11:30:39.500|11:30:39| 1|255.13|  200|95| 641128|3|0.01
11:30:39.500|11:30:39| 1|255.13|  170|95| 641129|3|0.01
11:30:39.500|11:30:39| 1|255.13|  130|95| 641130|3|0.01
11:30:39.525|11:30:39| 1|255.16|  120|95| 641137|2
11:30:39.525|11:30:39| 1|255.12|  100| 0| 641138|1
11:30:39.525|11:30:39| 7|255.17|  100|95| 641158|5
11:30:39.550|11:30:39|60|255.16|  100|95| 641168|2
11:30:39.550|11:30:39| 1|255.13|  100|95| 641169|1|0.01
11:30:39.550|11:30:39|60|255.15|  100|95| 641170|2|0.01
11:30:39.725|11:30:39| 1|255.16|  100| 0| 641235|2
11:30:39.775|11:30:39| 1|255.12|  100| 0| 641239|1
11:30:39.850|11:30:39|60|255.17|  100|95| 641252|2
11:30:39.900|11:30:39|60|255.20|  200| 0| 641259|2
11:30:39.925|11:30:39| 1|255.17|  100| 0| 641261|2
11:30:39.925|11:30:39| 1|255.22|  100|95| 641262|2
11:30:39.925|11:30:39| 1|255.19|  100| 0| 641266|1
11:30:39.950|11:30:39| 1|255.22|  100|95| 641268|2
11:30:39.975|11:30:39| 7|255.13|  100| 0| 641272|1|0.01
11:30:39.975|11:30:39| 7|255.13|  100| 0| 641273|1|0.01
11:30:39.975|11:30:39| 7|255.13|  100| 0| 641274|1|0.01
11:30:39.975|11:30:39| 7|255.13|  100| 0| 641275|1|0.01
11:30:39.975|11:30:39| 7|255.13|  100| 0| 641276|1|0.01
11:30:39.975|11:30:39| 1|255.23|  100| 0| 641278|2|0.01
11:30:40.175|11:30:40| 7|255.16|  100| 0| 641293|2
11:30:40.525|11:30:40| 1|255.18|  100|95| 641340|1
11:30:40.525|11:30:40| 1|255.18|  100|95| 641341|1
11:30:40.525|11:30:40| 1|255.18|  100|95| 641342|1
11:30:40.525|11:30:40| 1|255.18|  100|95| 641343|1
11:30:40.575|11:30:40| 1|255.18|  200| 0| 641346|1
11:30:40.575|11:30:40| 1|255.18|  100| 0| 641347|1
11:30:40.700|11:30:40| 1|255.19|  100| 0| 641350|1
11:30:40.975|11:30:40| 1|255.19|  100| 0| 641366|1
11:30:41.350|11:30:41| 1|255.18|  100| 0| 641372|1
11:30:42.500|11:30:42| 1|255.19|  100| 0| 641425|1
11:30:42.600|11:30:42| 1|255.14|  300| 0| 641433|1
11:30:42.650|11:30:42| 1|255.14|  300| 0| 641435|1
11:30:42.650|11:30:42| 1|255.14|  400| 0| 641436|1
11:30:43.050|11:30:42| 1|255.19|  300| 0| 641469|2
11:30:43.350|11:30:43| 1|255.19|  100| 0| 641496|1
11:30:45.425|11:30:45| 1|255.14|  100| 0| 641563|1
11:30:49.200|11:30:49| 1|255.18|  100| 0| 641704|1
11:30:49.200|11:30:49| 1|255.20|  100| 0| 641705|2
11:30:49.200|11:30:49| 1|255.20|  100| 0| 641706|2
11:30:49.200|11:30:49| 1|255.20|  100| 0| 641707|2
11:30:49.575|11:30:49| 1|255.11| 1100| 0| 641716|1
11:30:51.175|11:30:51| 1|255.12|  100| 0| 641777|1
11:30:51.175|11:30:51|60|255.12|  100| 0| 641778|1
11:30:51.175|11:30:51| 1|255.19|  100|95| 641779|1
11:30:51.175|11:30:51|60|255.12|  100| 0| 641780|4
11:30:51.225|11:30:51| 1|255.15|  100| 0| 641781|1
11:30:51.225|11:30:51| 1|255.14|  100| 0| 641782|1
11:30:51.225|11:30:51| 1|255.14|  100| 0| 641783|1
11:30:51.300|11:30:51| 1|255.12|  100| 0| 641788|4
11:30:51.300|11:30:51|60|255.12|  200| 0| 641789|4
11:30:51.300|11:30:51| 1|255.15|  100| 0| 641791|1
11:30:51.300|11:30:51| 1|255.15|  100| 0| 641792|1
11:30:51.300|11:30:51| 1|255.13|  100| 0| 641793|1
11:30:51.300|11:30:51| 1|255.13|  100| 0| 641794|1
11:30:51.350|11:30:51| 1|255.13|  100| 0| 641795|1
11:30:51.350|11:30:51| 1|255.13|  100| 0| 641796|1
11:30:51.350|11:30:51| 1|255.13|  100| 0| 641797|1
11:30:51.350|11:30:51| 1|255.13|  100| 0| 641798|1
11:30:51.425|11:30:51| 7|255.11|  100| 0| 641800|1
11:30:51.425|11:30:51| 7|255.11|  200| 0| 641801|1
11:30:51.850|11:30:51| 1|255.10|  100|95| 641814|1
11:30:52.850|11:30:52| 1|255.19|  100| 0| 641850|2
11:30:54.450|11:30:54| 7|255.10|  100|95| 641971|1
11:30:54.450|11:30:54| 1|255.12|  100| 0| 641972|1
11:30:54.500|11:30:54| 1|255.17|  100| 0| 641973|2
11:30:55.675|11:30:55| 1|255.15|  100|95| 642023|2
11:30:55.850|11:30:55|60|255.10|  100| 0| 642040|1
11:30:55.875|11:30:55| 1|255.10|  100| 0| 642041|1
11:30:55.900|11:30:55| 1|255.09|  100| 0| 642042|1|0.01
11:30:55.900|11:30:55| 1|255.09|  100| 0| 642043|1|0.01
11:30:55.900|11:30:55| 1|255.09|  100| 0| 642044|1|0.01
11:30:55.925|11:30:55| 1|255.09|  300|95| 642045|1|0.01
11:30:55.925|11:30:55| 1|255.09|  100|95| 642046|1|0.01
11:30:55.950|11:30:55| 1|255.09|  100|95| 642047|1|0.01
11:30:55.950|11:30:55|59|255.14|  100| 0| 642048|2
11:30:56.075|11:30:56| 1|255.09|  500|95| 642051|1|0.01
11:30:56.075|11:30:56| 1|255.08|  100|95| 642052|1
11:30:56.150|11:30:56|59|255.12|  100| 0| 642055|2
11:30:56.375|11:30:56| 1|255.06|  100|95| 642078|1
11:30:56.550|11:30:56|59|255.10|  100| 0| 642085|2
11:30:56.800|11:30:56| 1|255.08|  100|95| 642089|1
11:30:56.800|11:30:56| 1|255.05|  100|95| 642090|1
11:30:56.825|11:30:56| 1|255.05|  100|95| 642091|1
11:30:56.825|11:30:56| 1|255.03|  100|95| 642092|1
11:30:56.825|11:30:56| 1|255.05|  100| 0| 642093|1
11:30:56.825|11:30:56| 6|255.03|  100|95| 642094|1
11:30:56.850|11:30:56|59|255.09|  100| 0| 642095|1
11:30:57.550|11:30:57| 1|255.01|  100|95| 642124|1
11:30:57.550|11:30:57| 1|255.01|  100|95| 642125|1
11:30:57.550|11:30:57| 1|255.01|  100|95| 642126|1
11:30:57.550|11:30:57| 1|255.01|  100|95| 642127|1
11:30:57.550|11:30:57| 6|255.01| 1420|95| 642128|1
11:30:57.675|11:30:57|59|255.05|  100| 0| 642131|2
11:30:58.100|11:30:58| 1|255.04|  100|95| 642152|2
11:30:58.100|11:30:58| 1|255.04|  200|95| 642154|2
11:30:58.100|11:30:58| 1|255.04|  100|95| 642155|2
11:30:58.175|11:30:58| 7|255.00|  100|95| 642160|1
11:30:58.225|11:30:58| 1|255.00|  100|95| 642162|1
11:30:58.225|11:30:58| 6|255.00|  252|95| 642163|1
11:30:58.225|11:30:58| 6|255.00|  548|95| 642164|1
11:30:58.375|11:30:58|59|255.02|  100| 0| 642169|1
11:30:58.625|11:30:58|60|255.02|  100|95| 642176|1
11:30:58.625|11:30:58| 1|255.03|  100|95| 642178|2|0.01
11:30:58.625|11:30:58| 1|255.04|  100| 0| 642179|2
11:30:58.625|11:30:58| 1|255.04|  100| 0| 642180|2
11:30:58.625|11:30:58| 1|255.06|  120|95| 642182|2
11:30:58.625|11:30:58| 1|255.07|  100|95| 642183|2
11:30:58.625|11:30:58| 1|255.06|  100|95| 642184|2
11:30:58.725|11:30:58| 1|255.00|  100| 0| 642186|1
11:30:58.725|11:30:58| 8|255.02|  100|95| 642188|1
11:30:58.725|11:30:58| 1|255.16|  100| 0| 642189|2
11:30:58.775|11:30:58| 7|255.03|  100|95| 642191|2
11:30:58.800|11:30:58| 1|255.04|  100|95| 642196|2
11:30:58.800|11:30:58| 1|255.04|  100|95| 642197|2
11:30:58.800|11:30:58| 1|255.03|  100|95| 642198|2
11:30:58.800|11:30:58| 1|255.02|  120|95| 642199|1
11:30:58.800|11:30:58| 1|255.02|  100|95| 642200|1
11:30:58.800|11:30:58| 1|255.02|  100|95| 642201|1
11:30:58.800|11:30:58| 1|255.02|  100|95| 642202|1
11:30:58.800|11:30:58| 1|255.02|  100|95| 642203|1
11:30:58.800|11:30:58| 1|255.02|  100|95| 642204|1
11:30:58.800|11:30:58| 1|255.02|  100|95| 642206|1
11:30:58.800|11:30:58| 1|255.01|  100|95| 642207|1
11:30:58.800|11:30:58| 1|255.01|  100|95| 642208|1
11:30:58.800|11:30:58| 1|255.01|  100|95| 642209|1
11:30:58.800|11:30:58| 1|255.01|  129|95| 642210|1
11:30:58.975|11:30:58|59|255.09|  100| 0| 642221|2
11:30:58.975|11:30:58| 7|255.02|  100|95| 642224|1
11:30:59.025|11:30:58| 1|255.04|  100|95| 642232|2
11:30:59.025|11:30:58| 1|255.04|  100|95| 642233|2
11:30:59.025|11:30:58| 1|255.06|  100|95| 642241|2
11:31:00.450|11:31:00| 1|255.00|  100|95| 642294|2
11:31:00.450|11:31:00| 1|255.00|  100|95| 642295|2
11:31:00.450|11:31:00| 1|255.00|  100|95| 642296|2
11:31:00.450|11:31:00| 1|255.00|  200|95| 642297|2
11:31:00.450|11:31:00|60|254.97|  100|95| 642298|1
11:31:00.575|11:31:00|59|255.01|  100| 0| 642302|2
11:31:00.575|11:31:00|59|255.01|  100| 0| 642303|2
11:31:01.075|11:31:01| 1|254.96|  300| 0| 642320|1
11:31:01.075|11:31:01| 1|254.96|  200| 0| 642321|1
11:31:01.150|11:31:01|60|254.95|  100|95| 642322|1
11:31:01.150|11:31:01| 1|254.95|  100| 0| 642323|1|0.01
11:31:01.350|11:31:01| 1|254.93|  100|95| 642333|1
11:31:01.350|11:31:01| 1|254.92|  100|95| 642334|1
11:31:01.425|11:31:01| 1|254.90|  200|95| 642338|1
11:31:01.425|11:31:01| 1|254.88|  178|95| 642341|1
11:31:01.425|11:31:01| 1|254.88|  322| 0| 642343|1
11:31:01.500|11:31:01| 7|254.93|  100|95| 642350|1
11:31:01.500|11:31:01| 7|254.92|  100|95| 642351|1
11:31:01.500|11:31:01| 7|254.89|  100|95| 642352|2
11:31:01.625|11:31:01| 1|254.88|  100| 0| 642372|1
11:31:01.650|11:31:01|60|254.85|  100| 0| 642373|1
11:31:01.650|11:31:01| 1|254.88|  129| 0| 642374|1
11:31:01.650|11:31:01| 1|254.88|  100| 0| 642376|1
11:31:01.650|11:31:01|60|254.85|  478| 0| 642377|1
11:31:01.650|11:31:01| 1|254.88|  100| 0| 642378|1
11:31:01.650|11:31:01| 1|254.88|  100| 0| 642379|1
11:31:01.725|11:31:01| 1|254.89|  100| 0| 642380|2
11:31:01.725|11:31:01| 1|254.89|  100| 0| 642381|2
11:31:01.725|11:31:01| 1|254.89|  100| 0| 642382|2
11:31:01.750|11:31:01| 1|254.89|  200|95| 642383|2
11:31:01.750|11:31:01| 1|254.92|  100|95| 642384|2
11:31:01.775|11:31:01| 1|254.98|  200| 0| 642386|2
11:31:01.875|11:31:01| 7|254.91|  100|95| 642389|2|0.01
11:31:01.875|11:31:01| 7|254.92|  145|95| 642391|2
11:31:01.875|11:31:01| 7|254.92|  200|95| 642392|2
11:31:02.075|11:31:02| 1|254.86|  100| 0| 642403|1
11:31:02.075|11:31:02| 1|254.86|  100| 0| 642404|1
11:31:02.100|11:31:02| 1|254.86|  100| 0| 642405|1
11:31:02.100|11:31:02| 1|254.86|  100| 0| 642406|1
11:31:02.100|11:31:02| 1|254.86|  120| 0| 642407|1
11:31:02.100|11:31:02| 7|254.94|  100| 0| 642408|2
11:31:02.100|11:31:02| 7|254.94|  100| 0| 642409|2
11:31:02.100|11:31:02| 7|254.94|  100| 0| 642410|2
11:31:02.100|11:31:02| 7|254.87|  100| 0| 642411|1|0.02
11:31:02.100|11:31:02| 7|254.87|  100| 0| 642412|1|0.02
11:31:02.150|11:31:02| 1|254.86|  100| 0| 642416|1
11:31:02.175|11:31:02| 1|254.86|  100| 0| 642425|1
11:31:02.175|11:31:02| 1|254.86| 1100| 0| 642427|1
11:31:02.250|11:31:02| 1|254.86|  400| 0| 642435|1
11:31:02.325|11:31:02| 1|254.87| 1000| 0| 642438|1
11:31:02.500|11:31:02| 1|254.88|  100|95| 642443|1
11:31:02.525|11:31:02| 1|254.86|  200| 0| 642444|1
11:31:02.525|11:31:02| 1|254.86|  600| 0| 642445|1
11:31:02.625|11:31:02| 1|254.88|  100|95| 642459|1
11:31:02.650|11:31:02| 1|254.86| 1468| 0| 642461|1
11:31:02.950|11:31:02| 1|254.88|  100|95| 642472|1
11:31:03.550|11:31:03| 1|254.88|  200| 0| 642488|1
11:31:03.550|11:31:03| 1|254.88|  200| 0| 642489|1
11:31:03.550|11:31:03| 1|254.88|  117| 0| 642490|1
11:31:03.550|11:31:03| 1|254.88|  300| 0| 642492|1
11:31:03.550|11:31:03| 1|254.88|  200| 0| 642493|1
11:31:03.625|11:31:03| 1|254.87|  900| 0| 642497|1
11:31:03.875|11:31:03| 1|254.90|  300|95| 642505|2
11:31:04.025|11:31:03| 7|254.92|  100|95| 642512|2
11:31:05.300|11:31:05| 1|254.87|  100| 0| 642570|1
11:31:05.300|11:31:05| 1|254.93|  100|95| 642571|2
11:31:05.300|11:31:05| 7|254.89|  100|95| 642573|1
11:31:05.300|11:31:05| 7|254.87|  100|95| 642574|1
11:31:05.300|11:31:05| 1|254.87|  200| 0| 642577|1
11:31:05.350|11:31:05| 1|254.88|  183|95| 642581|1|0.01
11:31:05.350|11:31:05| 1|254.87|  100|95| 642584|1
11:31:05.350|11:31:05| 1|254.87|  100|95| 642585|1
11:31:05.350|11:31:05| 1|254.87|  100|95| 642586|1
11:31:05.350|11:31:05| 1|254.87|  100|95| 642587|1
11:31:05.350|11:31:05| 1|254.87|  100|95| 642588|1
11:31:05.525|11:31:05| 7|254.88|  100|95| 642597|1|0.01
11:31:05.525|11:31:05| 7|254.87|  100|95| 642598|1
11:31:05.800|11:31:05| 1|254.89|  100| 0| 642622|1
11:31:06.200|11:31:06| 1|254.87|  100|95| 642647|1
11:31:06.325|11:31:06| 7|254.86|  100|95| 642652|1
11:31:06.475|11:31:06| 1|254.88|  100| 0| 642658|2
11:31:06.475|11:31:06| 1|254.88|  100| 0| 642659|2
11:31:06.475|11:31:06| 1|254.87|  800| 0| 642660|2
11:31:06.600|11:31:06| 1|254.88|  100| 0| 642669|2
11:31:06.850|11:31:06| 1|254.93| 1500| 0| 642675|2
11:31:07.075|11:31:07|60|254.85|  100|95| 642678|1
11:31:07.100|11:31:07| 1|254.88|  100| 0| 642679|5|0.01
11:31:07.100|11:31:07| 1|254.88|  100| 0| 642680|5|0.01
11:31:07.125|11:31:07| 1|254.89|  183| 0| 642682|5|0.01
11:31:07.450|11:31:07| 1|254.89|  100| 0| 642700|5|0.01
11:31:07.450|11:31:07| 1|254.88|  100| 0| 642701|2
11:31:07.525|11:31:07| 7|254.85|  100| 0| 642703|1
11:31:07.775|11:31:07| 1|254.90|  100| 0| 642722|2
11:31:07.775|11:31:07| 1|254.88|  100| 0| 642723|2
11:31:07.775|11:31:07| 1|254.88|  100| 0| 642724|2
11:31:08.100|11:31:08| 1|254.88|  100| 0| 642754|2
11:31:08.250|11:31:08|60|254.88|  100| 0| 642763|2|0.03
11:31:08.625|11:31:08| 1|254.90|  100|95| 642805|2
11:31:08.650|11:31:08| 1|254.88|  200| 0| 642815|2|0.01
11:31:08.650|11:31:08| 1|254.87|  200| 0| 642824|2
11:31:08.650|11:31:08| 1|254.88|  200| 0| 642825|2|0.01
11:31:08.650|11:31:08| 1|254.87|  200| 0| 642826|2
11:31:08.650|11:31:08| 1|254.87|  100| 0| 642827|2
11:31:08.650|11:31:08| 1|254.88|  100| 0| 642829|2|0.01
11:31:08.650|11:31:08| 1|254.85|  200| 0| 642830|1
11:31:08.675|11:31:08| 1|254.89|  100| 0| 642831|2
11:31:08.675|11:31:08| 7|254.88|  100|95| 642837|3|0.01
11:31:08.700|11:31:08| 7|254.88|  100|95| 642839|2|0.01
11:31:08.700|11:31:08| 7|254.90|  100|95| 642840|2
11:31:08.700|11:31:08| 7|254.90|  100|95| 642841|2
11:31:08.700|11:31:08| 7|254.90|  200|95| 642842|2
11:31:08.700|11:31:08| 7|254.90|  100|95| 642843|2
11:31:08.700|11:31:08| 1|254.85|  100|95| 642848|1
11:31:08.725|11:31:08|60|254.85|  322| 0| 642849|1
11:31:08.775|11:31:08| 1|254.85|  100| 0| 642850|1
11:31:08.775|11:31:08| 1|254.85|  100|95| 642851|1
11:31:08.775|11:31:08| 1|254.85|  100|95| 642852|1
11:31:08.775|11:31:08| 1|254.85|  100|95| 642853|1
11:31:08.775|11:31:08| 1|254.85|  100| 0| 642854|1
11:31:08.775|11:31:08| 1|254.90|  100| 0| 642856|2
11:31:08.775|11:31:08| 1|254.89|  200|95| 642857|1
11:31:08.825|11:31:08| 7|254.90|  100| 0| 642860|2
11:31:08.825|11:31:08| 7|254.90|  100| 0| 642861|2
11:31:09.050|11:31:09| 1|254.85|  100|95| 642870|1
11:31:09.075|11:31:09| 6|254.84|  100|95| 642877|1
11:31:09.225|11:31:09| 7|254.84|  100|95| 642881|1
11:31:09.375|11:31:09| 1|254.84|  190|95| 642889|1
11:31:10.225|11:31:10| 1|254.81|  100| 0| 642937|1
11:31:13.150|11:31:13| 7|254.83|  100|95| 643045|1
11:31:13.150|11:31:13| 7|254.83|  100|95| 643046|1
11:31:13.550|11:31:13| 7|254.81|  100|95| 643050|1
11:31:13.550|11:31:13| 7|254.81|  100|95| 643051|1
11:31:13.625|11:31:13| 1|254.84|  100| 0| 643096|2
11:31:14.150|11:31:14| 1|254.79|  100| 0| 643205|1
11:31:14.300|11:31:14| 1|254.84|  100| 0| 643215|2
11:31:14.300|11:31:14| 1|254.84|  100| 0| 643216|2
11:31:14.300|11:31:14| 1|254.84|  100| 0| 643217|2
11:31:14.300|11:31:14| 1|254.84|  100| 0| 643218|2
11:31:14.325|11:31:14|60|254.79|  100| 0| 643235|1|0.02
11:31:14.400|11:31:14| 1|254.83|  100| 0| 643244|1
11:31:14.400|11:31:14| 1|254.80|  200| 0| 643245|1
11:31:14.425|11:31:14| 1|254.80|  200|95| 643246|1
11:31:14.425|11:31:14| 1|254.80|  100|95| 643247|1
11:31:14.425|11:31:14| 1|254.79|  100|95| 643248|1
11:31:14.425|11:31:14| 1|254.79|  100|95| 643249|1
11:31:15.150|11:31:15| 1|254.79|  100|95| 643359|1
11:31:15.150|11:31:15| 1|254.78|  186|95| 643360|1
11:31:15.150|11:31:15| 1|254.78|  100|95| 643361|1
11:31:15.200|11:31:15| 1|254.75|  200|95| 643366|4
11:31:15.375|11:31:15| 1|254.75|  100| 0| 643405|1
11:31:15.375|11:31:15| 7|254.76|  100|95| 643408|1
11:31:15.600|11:31:15| 1|254.81|  100|95| 643458|2|0.01
11:31:15.600|11:31:15| 1|254.81|  100|95| 643459|2|0.01
11:31:15.675|11:31:15| 1|254.75|  200| 0| 643460|1
11:31:15.675|11:31:15| 1|254.75|  100| 0| 643461|1
11:31:15.775|11:31:15| 7|254.78|  100| 0| 643466|1
11:31:15.775|11:31:15| 7|254.79|  100| 0| 643467|1|0.01
11:31:15.775|11:31:15| 7|254.80|  100| 0| 643468|2
11:31:15.775|11:31:15| 7|254.81|  100| 0| 643469|2|0.01
11:31:15.775|11:31:15| 7|254.81|  100| 0| 643470|2|0.01
11:31:16.700|11:31:16| 8|254.82|  100|95| 643523|2
11:31:16.750|11:31:16| 1|254.84| 1530| 0| 643524|2
11:31:16.775|11:31:16| 1|254.75|  199| 0| 643525|1
11:31:18.175|11:31:18| 1|254.80|  100|95| 643553|2
11:31:18.725|11:31:18| 1|254.75|  150| 0| 643574|1
11:31:18.775|11:31:18| 7|254.76|  100|95| 643580|1
11:31:18.975|11:31:18| 1|254.75|  100| 0| 643585|1
11:31:19.100|11:31:19| 8|254.75|  200|95| 643616|1
11:31:19.125|11:31:19| 1|254.79|  100| 0| 643640|2
11:31:21.150|11:31:21| 8|254.75|  100|95| 643863|1
11:31:21.650|11:31:21| 1|254.77|  100| 0| 643889|1
11:31:21.825|11:31:21| 1|254.82|  100|95| 643902|2
11:31:21.825|11:31:21| 1|254.82|  100|95| 643903|2
11:31:21.850|11:31:21|60|254.80|  100| 0| 643909|2
11:31:21.850|11:31:21| 8|254.82|  100|95| 643910|2
11:31:21.900|11:31:21| 7|254.80|  100|95| 643912|2
11:31:21.900|11:31:21| 7|254.82|  100|95| 643913|2
11:31:22.075|11:31:22| 8|254.75|  200|95| 643929|1
11:31:23.125|11:31:23| 1|254.84|  100| 0| 643992|2
11:31:23.600|11:31:23| 1|254.76|  500| 0| 644038|1|0.01
11:31:25.350|11:31:25| 1|254.80|  100|95| 644143|2
11:31:25.350|11:31:25| 1|254.75|  100|95| 644144|1
11:31:25.350|11:31:25| 1|254.75|  100|95| 644145|1
11:31:25.350|11:31:25| 1|254.75|  100|95| 644146|1
11:31:26.050|11:31:26| 7|254.82|  100|95| 644201|2
11:31:26.050|11:31:26| 7|254.84|  100|95| 644203|2
11:31:26.050|11:31:26| 1|254.83|  100|95| 644206|2
11:31:26.050|11:31:26| 1|254.84|  100|95| 644207|2
11:31:26.250|11:31:26| 1|254.82|  100| 0| 644241|2
11:31:26.600|11:31:26| 1|254.76|  500| 0| 644261|1
11:31:29.925|11:31:29| 1|254.81|  100| 0| 644447|1|0.03
11:31:29.925|11:31:29| 1|254.79|  120| 0| 644448|1
11:31:29.925|11:31:29| 1|254.79|  200| 0| 644449|1
11:31:30.350|11:31:30| 7|254.88|  100|95| 644508|2
11:31:31.925|11:31:31| 1|254.85|  100| 0| 644620|2|0.01
11:31:32.850|11:31:32| 1|254.90|  100|95| 644662|5
11:31:32.975|11:31:32| 7|254.89|  400|95| 644665|2
11:31:34.775|11:31:34| 7|254.92|  100| 0| 644730|2
11:31:34.800|11:31:34| 7|254.92|  900| 0| 644731|2
11:31:35.800|11:31:35| 7|254.91|  100| 0| 644755|2
11:31:36.275|11:31:36| 1|254.86|  100|95| 644863|1|0.01
11:31:37.400|11:31:37| 7|254.85|  100|95| 644959|1
11:31:38.200|11:31:38| 7|254.90|  100| 0| 644981|2
11:31:38.200|11:31:38| 7|254.90|  100| 0| 644982|2
11:31:38.200|11:31:38| 7|254.90|  800| 0| 644983|2
11:31:41.425|11:31:41| 7|254.89|  100| 0| 645250|2|0.01
11:31:41.425|11:31:41| 7|254.89|  100| 0| 645251|2|0.01
11:31:41.425|11:31:41| 7|254.89|  100| 0| 645252|2|0.01
11:31:41.425|11:31:41| 7|254.90|  700| 0| 645253|2
11:31:45.700|11:31:45| 1|254.88|  100|95| 645569|2|0.01
11:31:45.700|11:31:45| 1|254.89|  100|95| 645570|2
11:31:46.900|11:31:46| 1|254.90|  415| 0| 645666|2
11:31:50.400|11:31:50| 1|254.90|  100| 0| 646144|2
11:31:50.400|11:31:50| 1|254.90|  100| 0| 646145|2
11:31:50.650|11:31:50| 1|254.81|  100| 0| 646160|1
11:31:50.675|11:31:50| 1|254.91|  100|95| 646167|5
11:31:50.675|11:31:50| 1|254.86|  100|95| 646168|3|0.04
11:31:50.700|11:31:50| 1|254.90|  100|95| 646169|2
11:31:51.200|11:31:51| 1|254.92|  100|95| 646205|2
11:31:51.200|11:31:51| 1|254.92|  100|95| 646206|2
11:31:51.225|11:31:51| 1|254.92|  200|95| 646209|2
11:31:51.550|11:31:51| 1|254.88|  100| 0| 646222|2|0.04
11:31:51.550|11:31:51| 1|254.87|  100| 0| 646223|2|0.04
11:31:51.550|11:31:51| 1|254.84|  100| 0| 646224|1|0.01
11:31:51.550|11:31:51| 1|254.84|  100| 0| 646225|1|0.01
11:31:51.550|11:31:51| 1|254.84|  118| 0| 646226|1|0.01
11:31:51.550|11:31:51|11|254.84|  100| 0| 646227|1|0.01
11:31:51.550|11:31:51|60|254.85|  100| 0| 646228|1|0.06
11:31:51.550|11:31:51| 7|254.85|  100| 0| 646229|1|0.05
11:31:51.550|11:31:51|11|254.84|  100| 0| 646230|1|0.01
11:31:51.550|11:31:51|60|254.84|  100| 0| 646231|1|0.01
11:31:51.550|11:31:51| 1|254.83|  100| 0| 646232|1
11:31:51.625|11:31:51| 8|254.83|  100| 0| 646233|1
11:31:51.625|11:31:51| 7|254.86|  100| 0| 646234|1|0.04
11:31:51.900|11:31:51| 1|254.85|  100|95| 646281|1|0.02
11:31:51.900|11:31:51| 1|254.86|  100|95| 646285|1|0.03
11:31:51.900|11:31:51| 1|254.87|  200|95| 646286|2|0.04
11:31:53.025|11:31:52| 1|254.88|  100|95| 646356|2|0.03
11:31:53.050|11:31:53| 1|254.90|  100|95| 646433|2
11:31:53.075|11:31:53| 1|254.92|  100|95| 646475|2
11:31:53.175|11:31:53| 7|254.94|  100|95| 646529|2
11:31:53.175|11:31:53| 7|254.94|  100|95| 646531|2
11:31:53.250|11:31:53| 1|254.97|  100|95| 646538|2
11:31:53.250|11:31:53| 1|254.98|  100|95| 646539|2
11:31:53.250|11:31:53| 1|254.98|  100|95| 646540|2
11:31:53.250|11:31:53| 1|254.98|  100|95| 646541|2
11:31:54.075|11:31:54| 1|255.01|  100|95| 646584|2
11:31:54.300|11:31:54| 7|255.01|  100|95| 646599|2
11:31:54.300|11:31:54| 7|255.01|  100|95| 646600|2
11:31:54.700|11:31:54| 7|255.01|  100|95| 646701|2
11:31:54.700|11:31:54| 7|255.00|  100|95| 646703|1
11:31:54.700|11:31:54| 1|255.01|  500| 0| 646712|2
11:31:56.600|11:31:56| 1|254.98|  200| 0| 646800|1
11:31:57.700|11:31:57| 1|254.98|  100|95| 646821|1
11:31:57.700|11:31:57| 1|254.98|  100|95| 646822|1
11:31:57.700|11:31:57| 1|254.98|  100|95| 646823|1
11:31:57.700|11:31:57| 1|254.97|  100|95| 646824|2
11:31:57.700|11:31:57| 1|254.92|  114|95| 646825|1
11:31:57.700|11:31:57| 1|254.92|  100|95| 646827|1
11:31:57.800|11:31:57| 7|254.94|  100|95| 646837|2|0.01
11:31:57.825|11:31:57| 7|254.93|  100|95| 646838|1
11:31:59.075|11:31:59| 8|254.91|  100|95| 646885|2
11:32:01.050|11:32:01| 1|254.87|  100| 0| 646950|2
11:32:01.125|11:32:01| 7|254.86|  100|95| 646951|1|0.01
11:32:01.125|11:32:01| 7|254.87|  100|95| 646952|2
11:32:01.475|11:32:01| 1|254.85|  100| 0| 646960|1
11:32:01.700|11:32:01| 1|254.89|  100|95| 646965|1
11:32:01.700|11:32:01| 1|254.89|  100|95| 646966|1
11:32:01.700|11:32:01| 1|254.92|  100|95| 646967|5
11:32:01.800|11:32:01| 1|254.94|  100|95| 646975|1
11:32:02.375|11:32:02| 1|254.87|  100| 0| 646990|1
11:32:02.775|11:32:02| 8|254.97|  150|95| 647000|2
11:32:02.900|11:32:02| 1|255.01|  100|95| 647002|2
11:32:05.125|11:32:05| 1|254.94|  500| 0| 647081|1
11:32:05.850|11:32:05| 1|255.02|  100| 0| 647105|2
11:32:07.400|11:32:07| 7|255.03|  100|95| 647163|5
11:32:07.425|11:32:07| 1|255.00|  100|95| 647182|2
11:32:07.450|11:32:07| 8|255.02|  100|95| 647183|2
11:32:07.525|11:32:07| 1|255.04|  100|95| 647189|2
11:32:07.550|11:32:07| 1|255.09|  100|95| 647196|2
11:32:07.575|11:32:07| 1|255.09|  100|95| 647197|2
11:32:07.600|11:32:07| 1|255.10|  200|95| 647198|5
11:32:07.675|11:32:07| 7|255.08|  100|95| 647201|1|0.01
11:32:07.700|11:32:07| 1|255.10|  200|95| 647203|2
11:32:07.725|11:32:07| 1|255.08|  100| 0| 647210|1
11:32:07.775|11:32:07|60|255.13|  400| 0| 647239|2
11:32:07.775|11:32:07| 1|255.11|  400|95| 647247|2
11:32:07.775|11:32:07| 6|255.11|  100|95| 647249|2
11:32:07.825|11:32:07| 1|255.10|  200| 0| 647250|2
11:32:07.825|11:32:07| 1|255.10|  400| 0| 647251|2
11:32:07.875|11:32:07| 7|255.13|  100|95| 647257|2
11:32:08.450|11:32:08| 1|255.10|  100| 0| 647299|2
11:32:08.450|11:32:08| 1|255.10|  100| 0| 647300|2
11:32:08.850|11:32:08|60|255.11|  100|95| 647319|2
11:32:08.875|11:32:08| 1|255.11|  100|95| 647320|2
11:32:08.875|11:32:08| 1|255.11|  100|95| 647321|2
11:32:09.000|11:32:08| 1|255.09|  100|95| 647325|2
11:32:09.175|11:32:09| 1|255.14|  100|95| 647339|2|0.01
11:32:09.725|11:32:09| 1|255.15|  300| 0| 647379|2
11:32:09.775|11:32:09| 1|255.15|  100|95| 647383|2
11:32:09.775|11:32:09| 1|255.15|  100|95| 647384|2
11:32:09.775|11:32:09| 1|255.16|  100|95| 647385|2
11:32:09.775|11:32:09| 1|255.16|  100|95| 647386|2
11:32:09.775|11:32:09| 1|255.16|  100|95| 647387|2
11:32:09.775|11:32:09| 1|255.16|  100|95| 647388|2
11:32:09.775|11:32:09| 1|255.17|  100|95| 647389|2|0.01
11:32:09.825|11:32:09|60|255.16|  320|95| 647390|2
11:32:09.850|11:32:09| 1|255.15|  100|95| 647393|2
11:32:09.850|11:32:09|60|255.13|  200| 0| 647394|1
11:32:09.950|11:32:09| 1|255.13|  180|95| 647396|1
11:32:09.950|11:32:09| 1|255.12|  200|95| 647397|1
11:32:11.800|11:32:11| 7|255.12|  100|95| 647509|1
11:32:12.325|11:32:12| 1|255.11| 1600| 0| 647527|1
11:32:14.725|11:32:14| 1|255.12|  100|95| 647640|1|0.01
11:32:14.975|11:32:14| 1|255.11|  350| 0| 647656|1
11:32:15.600|11:32:15| 1|255.11|  300| 0| 647752|1
11:32:15.600|11:32:15|60|255.11|  200| 0| 647753|1
11:32:15.600|11:32:15| 1|255.10|  300|95| 647764|1
11:32:18.975|11:32:18| 1|255.04|  100| 0| 648005|1
11:32:18.975|11:32:18| 1|255.04|  100| 0| 648007|1
11:32:18.975|11:32:18| 1|255.04|  100| 0| 648009|1
11:32:18.975|11:32:18| 1|255.04|  100| 0| 648010|1
11:32:18.975|11:32:18| 1|255.03|  100| 0| 648011|1
11:32:18.975|11:32:18| 1|255.03|  300| 0| 648012|1
11:32:19.775|11:32:19| 1|255.05|  200| 0| 648066|1|0.01
11:32:23.450|11:32:23| 7|255.12|  100|95| 648317|2
11:32:23.450|11:32:23| 7|255.12|  100|95| 648318|2
11:32:23.450|11:32:23| 7|255.13|  100|95| 648319|2|0.01
11:32:23.875|11:32:23| 1|255.16|  200| 0| 648362|2
11:32:23.875|11:32:23| 1|255.16|  200| 0| 648363|2
11:32:25.725|11:32:25| 1|255.05|  100|95| 648400|1
11:32:25.725|11:32:25| 1|255.04|  100|95| 648401|1|0.01
11:32:25.825|11:32:25| 1|255.03|  100| 0| 648419|1
11:32:28.700|11:32:28| 1|255.11|  500| 0| 648614|2
11:32:29.625|11:32:29| 1|255.02|  100|95| 648640|1|0.01
11:32:29.625|11:32:29| 1|255.01|  100|95| 648641|1
11:32:31.575|11:32:31| 7|255.08|  100| 0| 648720|2|0.01
11:32:31.575|11:32:31| 7|255.08|  100| 0| 648721|2|0.01
11:32:32.625|11:32:32| 7|255.10|  100| 0| 648803|2
11:32:32.625|11:32:32| 7|255.10|  100| 0| 648804|2
11:32:32.625|11:32:32| 7|255.10|  100| 0| 648805|2
11:32:32.625|11:32:32| 7|255.10|  400| 0| 648806|2
11:32:32.625|11:32:32| 7|255.10|  200| 0| 648807|2
11:32:32.700|11:32:32|59|255.10|  100| 0| 648809|2
11:32:33.800|11:32:33| 1|255.16|  100| 0| 648849|2
11:32:33.825|11:32:33| 7|255.16|  100| 0| 648851|2
11:32:33.825|11:32:33| 7|255.16|  100|95| 648852|2
11:32:34.800|11:32:34| 1|255.20|  100|95| 648966|2
11:32:34.800|11:32:34| 1|255.20|  346|95| 648968|2
11:32:34.825|11:32:34| 1|255.20|  554|95| 648970|2
11:32:35.400|11:32:35| 1|255.20|  600|95| 649040|2
11:32:35.575|11:32:35| 1|255.14|  100| 0| 649063|1
11:32:36.675|11:32:36| 1|255.15|  200| 0| 649102|1
11:32:36.875|11:32:36| 1|255.14|  100| 0| 649110|1
11:32:36.875|11:32:36| 1|255.14|  100| 0| 649111|1
11:32:36.900|11:32:36| 1|255.14|  300| 0| 649112|1
11:32:36.900|11:32:36| 1|255.14|  100| 0| 649113|1
11:32:36.950|11:32:36| 1|255.14|  400| 0| 649116|1
11:32:37.725|11:32:37| 1|255.20|  300| 0| 649160|2
11:32:37.725|11:32:37| 1|255.20|  200| 0| 649161|2
11:32:37.900|11:32:37| 1|255.20|  371| 0| 649165|2
11:32:37.900|11:32:37| 1|255.20|  100| 0| 649166|2
11:32:37.950|11:32:37| 7|255.20|  200|95| 649168|2
11:32:38.225|11:32:38| 1|255.25| 1000| 0| 649193|2|0.01
11:32:39.700|11:32:39| 1|255.25|  200| 0| 649288|2|0.01
11:32:39.800|11:32:39| 1|255.24|  100| 0| 649302|2
11:32:39.800|11:32:39|60|255.24|  100| 0| 649303|2
11:32:39.925|11:32:39| 1|255.25|  500| 0| 649306|2
11:32:39.975|11:32:39| 1|255.25|  200| 0| 649312|2
11:32:39.975|11:32:39| 1|255.25|  700| 0| 649313|2
11:32:39.975|11:32:39| 1|255.25|  100| 0| 649314|2|0.01
11:32:40.175|11:32:40| 1|255.17|  100| 0| 649322|1
11:32:40.225|11:32:40| 1|255.17|  100| 0| 649333|1
11:32:41.200|11:32:41| 1|255.18|  300| 0| 649349|1
11:32:42.575|11:32:42| 1|255.17|  100| 0| 649395|1
11:32:42.575|11:32:42| 1|255.17|  100|95| 649398|1
11:32:44.225|11:32:44| 1|255.19|  500| 0| 649474|1
11:32:45.150|11:32:45| 1|255.20| 2000| 0| 649502|2
11:32:47.975|11:32:47| 1|255.10|  100|95| 649682|1
11:32:47.975|11:32:47| 1|255.08|  102|95| 649683|1
11:32:49.025|11:32:48| 1|255.18|  100| 0| 649792|2
11:32:50.100|11:32:50|59|255.07|  100| 0| 649911|1
11:32:54.125|11:32:54| 1|255.03|  200| 0| 650215|1
11:32:54.175|11:32:54| 1|255.08|  100|95| 650216|2|0.01
11:32:54.425|11:32:54| 1|255.09|  500| 0| 650232|2
11:32:56.700|11:32:56| 1|255.07|  100| 0| 650424|1|0.01
11:32:56.700|11:32:56| 1|255.06|  100| 0| 650425|1
11:32:56.700|11:32:56| 1|255.06|  100| 0| 650426|1
11:32:56.700|11:32:56| 1|255.06|  100| 0| 650427|1
11:32:56.700|11:32:56| 1|255.06|  100| 0| 650428|1
11:32:56.700|11:32:56| 1|255.06|  100| 0| 650429|1
11:32:56.700|11:32:56| 1|255.06|  100| 0| 650430|1
11:32:56.700|11:32:56| 1|255.03|  100| 0| 650431|1
11:32:56.725|11:32:56| 1|255.06|  200|95| 650432|1
11:32:56.725|11:32:56| 1|255.06|  100|95| 650433|1
11:32:56.725|11:32:56| 1|255.06|  100|95| 650434|1
11:32:56.725|11:32:56|59|255.09|  100| 0| 650436|2
11:32:56.950|11:32:56| 1|255.01|  100| 0| 650439|1|0.01
11:32:57.075|11:32:57| 1|255.00|  100| 0| 650462|1
11:32:57.225|11:32:57| 1|255.00|  100|95| 650466|1
11:32:57.225|11:32:57| 1|255.00|  100|95| 650467|1
11:32:57.225|11:32:57| 1|255.00|  100|95| 650468|1
11:32:57.225|11:32:57| 1|255.00|  200|95| 650469|1
11:32:57.225|11:32:57| 1|255.00|  100|95| 650470|1
11:32:57.225|11:32:57| 1|255.00|  200|95| 650471|1
11:32:57.225|11:32:57| 1|255.00|  200|95| 650472|1
11:32:57.225|11:32:57| 1|255.00|  100|95| 650473|1
11:32:57.225|11:32:57| 1|255.00|  100|95| 650474|1
11:32:57.275|11:32:57| 1|254.98|  100|95| 650479|1
11:32:57.275|11:32:57| 1|254.98|  100|95| 650480|1
11:32:57.275|11:32:57| 1|254.97|  100|95| 650481|1
11:32:57.275|11:32:57| 1|254.97|  100|95| 650482|1
11:32:57.275|11:32:57| 1|254.97|  100|95| 650483|1
11:32:57.275|11:32:57| 1|254.97|  100|95| 650486|1
11:32:57.325|11:32:57| 1|254.98|  400|95| 650487|1
11:32:57.375|11:32:57| 7|254.99|  100| 0| 650493|1
11:32:57.375|11:32:57|59|255.01|  100| 0| 650494|5
11:32:57.600|11:32:57| 1|254.96|  100| 0| 650500|1
11:32:57.600|11:32:57| 1|254.96|  100| 0| 650501|1
11:32:57.650|11:32:57|59|254.98|  200| 0| 650503|1
11:32:57.650|11:32:57| 1|254.92| 1450| 0| 650504|1
11:32:58.950|11:32:58| 1|254.92|  100|95| 650562|1
11:32:58.950|11:32:58| 1|254.92|  200|95| 650563|1
11:32:59.000|11:32:58|59|254.96|  200| 0| 650564|1
11:33:04.025|11:33:03| 1|254.94|  100| 0| 650783|2
11:33:04.425|11:33:04| 1|254.92|  100|95| 650799|2
11:33:04.425|11:33:04| 1|254.92|  200|95| 650801|2
11:33:04.425|11:33:04| 1|254.92|  100|95| 650803|2
11:33:04.425|11:33:04| 1|254.92|  100|95| 650804|2
11:33:04.425|11:33:04| 1|254.92|  100|95| 650805|2
11:33:04.450|11:33:04| 1|254.84|  100|95| 650818|4|0.01
11:33:04.500|11:33:04|59|254.93|  100| 0| 650895|5
11:33:04.950|11:33:04|60|254.81|  100| 0| 650950|4
11:33:04.950|11:33:04|60|254.80|  500| 0| 650951|4
11:33:04.950|11:33:04|60|254.80|  100| 0| 650952|4
11:33:04.950|11:33:04|60|254.80|  100| 0| 650953|4
11:33:04.950|11:33:04|60|254.80|  100| 0| 650954|4
11:33:05.000|11:33:04| 7|254.82|  100|95| 650956|1
11:33:05.125|11:33:05|59|254.86|  100| 0| 650962|2
11:33:05.200|11:33:05| 6|254.80|  100|95| 650977|4
11:33:05.375|11:33:05|59|254.83|  100| 0| 650986|1
11:33:09.325|11:33:09| 1|254.81|  100|95| 651167|2
11:33:09.325|11:33:09| 1|254.80|  100| 0| 651168|1
11:33:09.325|11:33:09| 7|254.80|  100|95| 651170|1
11:33:09.400|11:33:09| 7|254.80|  100| 0| 651190|1
11:33:09.400|11:33:09| 7|254.80|  100|95| 651191|1
11:33:09.400|11:33:09| 7|254.80|  100|95| 651192|1
11:33:09.400|11:33:09| 7|254.80|  100| 0| 651193|1
11:33:09.525|11:33:09|59|254.84|  100| 0| 651224|2
11:33:10.150|11:33:10| 7|254.85|  180|95| 651259|2
11:33:11.475|11:33:11| 1|254.85|  100|95| 651305|2
11:33:12.900|11:33:12| 1|254.86|  100|95| 651362|2|0.01
11:33:12.900|11:33:12| 1|254.87|  100|95| 651363|2
11:33:12.900|11:33:12|60|254.88|  100|95| 651364|2
11:33:12.950|11:33:12| 7|254.88|  200|95| 651366|2
11:33:16.650|11:33:16| 1|254.89|  500| 0| 651518|2
11:33:22.975|11:33:22| 1|254.83|  150| 0| 651829|1
11:33:23.175|11:33:23| 1|254.89|  100| 0| 651832|2|0.02
11:33:23.250|11:33:23| 1|254.85|  192|95| 651834|2
11:33:23.250|11:33:23| 1|254.90|  200| 0| 651835|2
11:33:23.275|11:33:23| 1|254.85|  200|95| 651836|2
11:33:23.275|11:33:23| 1|254.85|  147|95| 651837|2
11:33:23.275|11:33:23| 1|254.85|  200|95| 651838|2
11:33:23.275|11:33:23| 1|254.85|  153|95| 651839|2
11:33:23.325|11:33:23| 7|254.87|  100|95| 651840|1|0.01
11:33:23.325|11:33:23| 7|254.87|  100|95| 651841|1|0.01
11:33:23.325|11:33:23| 7|254.88|  200|95| 651842|2
11:33:23.325|11:33:23| 7|254.86|  198|95| 651843|1
11:33:23.525|11:33:23| 7|254.86|  140|95| 651855|1
11:33:23.525|11:33:23| 7|254.86|  200|95| 651857|1
11:33:24.250|11:33:24| 1|254.86|  200| 0| 651909|1
11:33:25.050|11:33:24| 1|254.86|  200| 0| 652004|1
11:33:25.050|11:33:25| 1|254.86|  300| 0| 652005|1
11:33:25.300|11:33:25| 1|254.86|  500| 0| 652015|1
11:33:28.350|11:33:28| 6|254.90|  100|95| 652186|2
11:33:28.350|11:33:28| 1|254.90|  200|95| 652187|2
11:33:28.450|11:33:28| 7|254.90|  200|95| 652188|2
11:33:28.650|11:33:28| 1|254.91|  100| 0| 652194|2
11:33:28.650|11:33:28| 1|254.85|  100| 0| 652195|1|0.01
11:33:28.650|11:33:28| 1|254.85|  100| 0| 652196|1|0.01
11:33:28.650|11:33:28| 1|254.85|  100| 0| 652197|1|0.01
11:33:28.650|11:33:28| 1|254.84|  100|95| 652198|1
11:33:29.025|11:33:28| 1|254.83|  500|95| 652206|1|0.01
11:33:29.025|11:33:29| 1|254.82|  100|95| 652207|4|0.01
11:33:29.625|11:33:29| 1|254.79|  100| 0| 652247|4
11:33:30.900|11:33:30| 1|254.79|  100| 0| 652336|4
11:33:31.350|11:33:31| 1|254.78|  100| 0| 652340|1|0.01
11:33:31.350|11:33:31| 1|254.77|  100| 0| 652341|1|0.02
11:33:31.350|11:33:31| 1|254.77|  100| 0| 652342|1|0.02
11:33:31.575|11:33:31|59|254.78|  100| 0| 652345|1
11:33:31.575|11:33:31| 1|254.75|  300| 0| 652347|1
11:33:31.600|11:33:31| 1|254.75|  200| 0| 652348|1
11:33:31.950|11:33:31| 6|254.75|  400|95| 652352|1
11:33:31.950|11:33:31| 1|254.75|  200|95| 652353|1
11:33:32.875|11:33:32| 1|254.76|  380| 0| 652369|1
11:33:35.250|11:33:35| 1|254.82|  100|95| 652602|2|0.01
11:33:35.300|11:33:35| 1|254.83|  100| 0| 652603|1
11:33:35.300|11:33:35| 1|254.83|  100| 0| 652604|1
11:33:35.300|11:33:35| 1|254.84|  100| 0| 652605|2
11:33:35.650|11:33:35| 1|254.84|  200|95| 652610|2
11:33:43.675|11:33:43| 1|254.77|  100| 0| 652939|1
11:33:44.450|11:33:44| 1|254.78|  500| 0| 652972|1
11:33:45.600|11:33:45| 1|254.79|  100| 0| 653017|1
11:33:46.000|11:33:45| 1|254.81|  101| 0| 653033|4|0.01
11:33:47.975|11:33:47| 1|254.85|  200|95| 653097|1
11:33:52.075|11:33:52| 1|254.79|  100| 0| 653249|1
11:33:53.200|11:33:53| 1|254.82|  164| 0| 653309|2
11:33:53.775|11:33:53| 1|254.80|  100| 0| 653354|1
11:33:54.550|11:33:54| 1|254.80|  200|95| 653374|1
11:33:54.775|11:33:54| 6|254.82|  100|95| 653377|2
11:33:54.775|11:33:54| 1|254.82|  400|95| 653378|2
11:33:55.550|11:33:55| 6|254.80|  200|95| 653433|1
11:33:55.600|11:33:55| 1|254.77|  100| 0| 653438|1
11:33:55.600|11:33:55| 1|254.77|  100| 0| 653439|1
11:33:55.600|11:33:55| 1|254.77|  100| 0| 653440|1
11:33:55.600|11:33:55| 1|254.77|  100| 0| 653441|1
11:33:55.600|11:33:55| 1|254.77|  900|95| 653444|1
11:33:55.725|11:33:55| 1|254.79|  100| 0| 653452|4|0.01
11:33:55.725|11:33:55| 1|254.79|  100| 0| 653453|4|0.01
11:33:58.075|11:33:58| 1|254.81|  200| 0| 653578|1
11:33:58.075|11:33:58| 1|254.78|  900| 0| 653579|1
11:33:58.200|11:33:58| 1|254.79|  500| 0| 653587|1|0.01
11:33:59.150|11:33:59| 6|254.75|  100|95| 653616|1
11:33:59.150|11:33:59| 6|254.75|  100|95| 653617|1
11:33:59.175|11:33:59| 6|254.75|  200|95| 653618|1
11:33:59.225|11:33:59| 8|254.75|  100|95| 653624|1
11:34:00.625|11:34:00| 1|254.76|  100|95| 653683|1
11:34:00.625|11:34:00| 1|254.79|  100| 0| 653684|5
11:34:00.625|11:34:00| 1|254.79|  100| 0| 653685|5
11:34:00.625|11:34:00| 1|254.75|  105|95| 653686|1
11:34:00.625|11:34:00| 1|254.75|  400|95| 653689|1
11:34:00.625|11:34:00|60|254.72|  100|95| 653690|4
11:34:00.650|11:34:00|60|254.72|  100|95| 653691|1
11:34:00.650|11:34:00| 1|254.75|  100|95| 653692|1
11:34:00.650|11:34:00| 1|254.75|  100|95| 653693|1
11:34:00.650|11:34:00| 1|254.75|  463|95| 653694|1
11:34:00.650|11:34:00| 1|254.75|  735|95| 653695|1
11:34:00.975|11:34:00| 1|254.69|  100| 0| 653698|1
11:34:01.100|11:34:01| 1|254.81|  500| 0| 653703|5|0.01
11:34:01.100|11:34:01| 1|254.72|  100|95| 653710|1
11:34:01.125|11:34:01| 1|254.72|  100|95| 653711|1
11:34:01.125|11:34:01| 1|254.73|  100|95| 653712|1
11:34:01.200|11:34:01| 1|254.69|  100|95| 653720|1
11:34:01.200|11:34:01| 1|254.69|  100|95| 653721|1
11:34:01.200|11:34:01| 1|254.69|  100|95| 653722|1
11:34:01.200|11:34:01| 1|254.69|  100|95| 653723|1
11:34:01.200|11:34:01| 1|254.69|  100|95| 653724|1
11:34:01.225|11:34:01| 1|254.68|  100|95| 653725|1
11:34:01.225|11:34:01| 1|254.68|  100|95| 653726|1
11:34:01.225|11:34:01| 1|254.68|  100|95| 653727|1
11:34:01.225|11:34:01| 1|254.68|  100|95| 653728|1
11:34:01.225|11:34:01| 1|254.66|  100|95| 653729|1
11:34:01.325|11:34:01| 7|254.68|  100|95| 653734|1
11:34:01.325|11:34:01| 7|254.68|  100|95| 653735|1
11:34:01.325|11:34:01| 7|254.68|  100|95| 653736|1
11:34:02.850|11:34:02|60|254.68|  100|95| 653775|1
11:34:02.850|11:34:02| 1|254.67|  100|95| 653776|1|0.01
11:34:02.850|11:34:02| 1|254.65|  100| 0| 653777|1|0.01
11:34:02.850|11:34:02| 1|254.67|  100|95| 653778|1|0.01
11:34:02.850|11:34:02| 1|254.68|  100|95| 653779|1
11:34:02.850|11:34:02| 1|254.69|  300|95| 653780|2
11:34:02.850|11:34:02| 7|254.69|  100|95| 653781|2
11:34:02.850|11:34:02| 1|254.69|  100|95| 653782|2
11:34:02.850|11:34:02| 1|254.69|  100|95| 653783|2
11:34:02.850|11:34:02| 1|254.69|  100|95| 653784|2
11:34:02.850|11:34:02| 1|254.69|  100|95| 653785|2
11:34:02.850|11:34:02| 1|254.70|  100|95| 653786|2
11:34:02.850|11:34:02| 1|254.72|  100|95| 653787|5
11:34:02.850|11:34:02|60|254.70|  100|95| 653788|2
11:34:02.875|11:34:02| 1|254.69|  100|95| 653790|2
11:34:02.875|11:34:02|60|254.72|  100|95| 653791|2
11:34:02.875|11:34:02| 1|254.68|  100| 0| 653792|1
11:34:02.950|11:34:02|59|254.67|  100| 0| 653793|4
11:34:02.950|11:34:02|59|254.70|  100| 0| 653794|1
11:34:03.050|11:34:03| 7|254.67|  100| 0| 653797|4
11:34:03.550|11:34:03| 1|254.70|  100| 0| 653822|1
11:34:03.550|11:34:03|60|254.69|  100|95| 653823|2
11:34:04.275|11:34:04| 1|254.67|  100| 0| 653872|1
11:34:04.450|11:34:04| 1|254.67|  100|95| 653879|1
11:34:05.450|11:34:05| 7|254.65|  100|95| 653921|1
11:34:05.500|11:34:05| 1|254.70|  100| 0| 653924|2
11:34:06.100|11:34:06| 1|254.66|  100| 0| 653943|1
11:34:06.100|11:34:06| 1|254.66|  100| 0| 653944|1
11:34:06.100|11:34:06| 1|254.63|  200| 0| 653947|1
11:34:06.575|11:34:06| 1|254.63|  200| 0| 653990|1
11:34:06.600|11:34:06| 1|254.63|  200| 0| 653991|1
11:34:07.250|11:34:07| 1|254.63|  100|95| 654009|1
11:34:07.250|11:34:07| 1|254.65|  100|95| 654010|1
11:34:07.250|11:34:07| 1|254.65|  100|95| 654011|1
11:34:07.250|11:34:07| 1|254.65|  200|95| 654012|1
11:34:08.500|11:34:08| 6|254.61|  700|95| 654080|2
11:34:08.675|11:34:08| 1|254.58|  100| 0| 654082|1|0.03
11:34:08.725|11:34:08| 1|254.58|  100| 0| 654085|1|0.03
11:34:08.725|11:34:08| 1|254.62|  300|95| 654086|5
11:34:08.750|11:34:08| 1|254.61|  100|95| 654087|2
11:34:08.775|11:34:08| 7|254.58|  100| 0| 654088|1
11:34:08.875|11:34:08| 1|254.58|  183| 0| 654091|1
11:34:08.975|11:34:08| 1|254.58|  100|95| 654093|1
11:34:08.975|11:34:08| 1|254.58|  340|95| 654094|1
11:34:10.050|11:34:10| 1|254.57|  500| 0| 654153|3|0.01
11:34:10.775|11:34:10| 1|254.55|  100| 0| 654179|1
11:34:11.075|11:34:11| 1|254.61|  400| 0| 654184|2
11:34:11.325|11:34:11| 1|254.56|  100| 0| 654211|1|0.01
11:34:13.175|11:34:13| 1|254.61|  100|95| 654328|2
11:34:13.175|11:34:13| 1|254.61|  100|95| 654330|2
11:34:13.200|11:34:13| 1|254.65|  100|95| 654331|5
11:34:13.200|11:34:13|60|254.65|  100|95| 654332|5
11:34:13.200|11:34:13|60|254.65|  100|95| 654333|5
11:34:13.200|11:34:13| 7|254.62|  100|95| 654335|2
11:34:13.225|11:34:13| 1|254.63|  100|95| 654344|5|0.01
11:34:13.300|11:34:13| 1|254.56|  200| 0| 654348|1
11:34:13.300|11:34:13|59|254.61|  300| 0| 654350|2
11:34:14.625|11:34:14| 1|254.60|  100| 0| 654393|2
11:34:14.625|11:34:14| 1|254.60|  100| 0| 654394|2
11:34:14.625|11:34:14| 1|254.58|  100| 0| 654395|1|0.01
11:34:15.500|11:34:15| 1|254.63|  100|95| 654411|2
11:34:15.675|11:34:15| 1|254.58|  500| 0| 654420|1|0.01
11:34:15.950|11:34:15| 1|254.59|  100| 0| 654424|2
11:34:15.950|11:34:15| 1|254.58|  100| 0| 654425|2
11:34:15.950|11:34:15| 1|254.58|  100| 0| 654426|2
11:34:15.950|11:34:15| 1|254.58|  100| 0| 654427|2
11:34:15.950|11:34:15| 1|254.58|  100| 0| 654428|1|0.01
11:34:15.950|11:34:15| 1|254.58|  100|95| 654429|1|0.01
11:34:15.950|11:34:15| 1|254.58|  100|95| 654430|1|0.01
11:34:15.950|11:34:15| 1|254.58|  100|95| 654431|1|0.01
11:34:15.950|11:34:15| 1|254.58|  100|95| 654432|1|0.01
11:34:16.050|11:34:15| 6|254.57|  100|95| 654434|1
11:34:16.175|11:34:16| 1|254.55| 1100| 0| 654435|1
11:34:16.800|11:34:16| 1|254.55|  497| 0| 654461|1
11:34:17.225|11:34:17| 1|254.55|  493| 0| 654484|1
11:34:17.300|11:34:17| 1|254.57|  100|95| 654487|1|0.01
11:34:17.850|11:34:17| 1|254.59|  100|95| 654501|2
11:34:17.850|11:34:17| 1|254.59|  100|95| 654502|2
11:34:17.850|11:34:17| 1|254.59|  100|95| 654503|2
11:34:17.925|11:34:17| 1|254.60|  500|95| 654506|1
11:34:18.075|11:34:18| 1|254.68|  100| 0| 654508|2
11:34:18.750|11:34:18| 1|254.60|  100|95| 654536|1
11:34:18.775|11:34:18| 1|254.60|  900|95| 654537|1
11:34:19.300|11:34:19| 1|254.65| 1000| 0| 654577|2|0.01
11:34:20.275|11:34:20| 1|254.60|  100| 0| 654615|1
11:34:20.325|11:34:20| 1|254.66|  500| 0| 654617|2
11:34:20.400|11:34:20| 1|254.60|  200| 0| 654619|1
11:34:20.475|11:34:20| 6|254.60|  200|95| 654627|1
11:34:20.625|11:34:20| 1|254.57|  125| 0| 654630|4
11:34:21.625|11:34:21| 1|254.57|  100|95| 654665|1
11:34:21.625|11:34:21| 1|254.57|  100| 0| 654666|1
11:34:21.625|11:34:21| 6|254.57|  100|95| 654667|1
11:34:21.650|11:34:21| 1|254.57|  100| 0| 654668|1
11:34:21.650|11:34:21| 1|254.58|  100| 0| 654669|2
11:34:21.650|11:34:21| 1|254.57|  100|95| 654670|1
11:34:21.950|11:34:21| 1|254.55|  100|95| 654677|1
11:34:25.375|11:34:25| 7|254.62|  100| 0| 654974|2|0.02
11:34:25.375|11:34:25| 7|254.63|  100| 0| 654975|2|0.01
11:34:25.375|11:34:25| 7|254.64|  100| 0| 654976|2
11:34:25.375|11:34:25| 7|254.64|  200| 0| 654977|2
11:34:28.825|11:34:28| 1|254.56|  100| 0| 655257|1
11:34:31.300|11:34:31| 1|254.55|  260| 0| 655418|1
11:34:31.475|11:34:31| 1|254.52|  100| 0| 655445|1
11:34:31.500|11:34:31| 1|254.52|  100| 0| 655447|1
11:34:31.775|11:34:31| 1|254.52|  100|95| 655495|1
11:34:34.425|11:34:34| 1|254.55|  500|95| 655751|2|0.01
11:34:34.450|11:34:34| 6|254.55|  100|95| 655753|2
11:34:34.475|11:34:34| 1|254.55|  150|95| 655754|2
11:34:35.025|11:34:34| 1|254.51|  100| 0| 655798|1
11:34:35.900|11:34:35| 1|254.56|  200| 0| 655875|2
11:34:37.200|11:34:37| 1|254.55|  100| 0| 656028|1
11:34:37.300|11:34:37| 1|254.53|  100|95| 656036|2
11:34:37.300|11:34:37|60|254.53|  100| 0| 656037|2
11:34:37.300|11:34:37| 1|254.54|  100|95| 656038|2
11:34:37.300|11:34:37| 1|254.55|  100|95| 656039|1
11:34:37.300|11:34:37| 1|254.55|  100|95| 656040|1
11:34:37.300|11:34:37| 1|254.55|  100|95| 656041|1
11:34:37.300|11:34:37| 1|254.58|  100|95| 656042|2
11:34:37.300|11:34:37| 1|254.59|  100|95| 656043|2
11:34:37.300|11:34:37| 1|254.57|  100|95| 656045|2|0.01
11:34:37.300|11:34:37| 1|254.61|  120|95| 656051|2
11:34:37.325|11:34:37| 1|254.62|  100|95| 656052|2|0.01
11:34:37.350|11:34:37| 1|254.56|  500| 0| 656057|1
11:34:37.400|11:34:37|60|254.66|  100| 0| 656074|2
11:34:37.575|11:34:37| 1|254.63|  100|95| 656102|5
11:34:37.575|11:34:37| 1|254.61|  100|95| 656103|2
11:34:37.575|11:34:37| 1|254.60|  100|95| 656104|1
11:34:37.575|11:34:37| 1|254.60|  100|95| 656105|1
11:34:37.575|11:34:37| 1|254.60|  100|95| 656106|1
11:34:37.575|11:34:37| 1|254.60|  100|95| 656107|1
11:34:37.575|11:34:37| 1|254.59|  120|95| 656108|1
11:34:37.575|11:34:37| 1|254.59|  100|95| 656109|1
11:34:37.575|11:34:37| 1|254.59|  100|95| 656110|1
11:34:37.600|11:34:37| 1|254.63|  100|95| 656115|5
11:34:37.600|11:34:37| 1|254.63|  100|95| 656116|5
11:34:37.750|11:34:37| 1|254.68|  100| 0| 656124|2
11:34:40.000|11:34:39| 7|254.61|  100|95| 656297|1
11:34:40.350|11:34:40| 7|254.57|  124|95| 656344|1
11:34:41.525|11:34:41| 1|254.58|  100|95| 656517|1
11:34:41.550|11:34:41| 1|254.58|  400|95| 656519|1
11:34:41.750|11:34:41| 1|254.60|  100|95| 656524|2
11:34:41.750|11:34:41| 1|254.61|  100|95| 656526|2
11:34:41.750|11:34:41| 1|254.61|  100|95| 656527|2
11:34:41.750|11:34:41| 1|254.61|  100|95| 656528|2
11:34:41.775|11:34:41| 1|254.61|  100|95| 656529|2
11:34:44.725|11:34:44| 1|254.60|  100|95| 656747|1
11:34:44.725|11:34:44| 1|254.60|  100|95| 656748|1
11:34:44.800|11:34:44| 7|254.60|  100|95| 656750|1
11:34:44.800|11:34:44| 7|254.60|  100|95| 656751|1
11:34:45.075|11:34:45| 1|254.60|  350| 0| 656761|1
11:34:45.975|11:34:45| 1|254.59|  100| 0| 656801|1
11:34:45.975|11:34:45| 1|254.59|  100| 0| 656802|1
11:34:45.975|11:34:45| 1|254.59|  100| 0| 656803|1
11:34:46.450|11:34:46| 7|254.64|  100| 0| 656837|2
11:34:46.450|11:34:46| 7|254.64|  100| 0| 656838|2
11:34:46.450|11:34:46| 7|254.66|  100| 0| 656839|2
11:34:46.450|11:34:46| 7|254.67|  100| 0| 656840|2
11:34:46.450|11:34:46| 7|254.67|  100| 0| 656841|2
11:34:46.450|11:34:46| 7|254.67|  100| 0| 656842|2
11:34:46.450|11:34:46| 7|254.68|  300| 0| 656843|2
11:34:46.450|11:34:46| 7|254.68|  100| 0| 656844|2
11:34:46.825|11:34:46| 1|254.63|  100| 0| 656880|1
11:34:47.575|11:34:47| 1|254.68| 1000| 0| 656911|2
11:34:49.525|11:34:49| 7|254.62|  100| 0| 657062|1|0.02
11:34:52.025|11:34:51| 7|254.63|  120| 0| 657200|1
11:34:52.650|11:34:52| 1|254.68|  100|95| 657227|2
11:34:52.650|11:34:52| 1|254.68|  300|95| 657228|2
11:34:52.700|11:34:52| 7|254.68|  100|95| 657240|2
11:34:53.125|11:34:53| 1|254.65|  100|95| 657248|2
11:34:53.125|11:34:53| 1|254.65|  100|95| 657249|2
11:34:53.125|11:34:53| 1|254.65|  200|95| 657250|2
11:34:53.125|11:34:53| 1|254.65|  100|95| 657251|2
11:34:53.225|11:34:53| 7|254.70|  100| 0| 657257|2
11:34:55.450|11:34:55| 1|254.72|  100| 0| 657536|2
11:34:56.250|11:34:56| 7|254.72|  100| 0| 657574|2|0.01
11:34:57.050|11:34:57| 1|254.73| 3000| 0| 657656|2
11:34:57.325|11:34:57| 1|254.74|  100| 0| 657665|2
11:34:57.925|11:34:57| 7|254.67|  100|95| 657727|1
11:34:57.925|11:34:57| 7|254.66|  100|95| 657729|1|0.01
11:34:57.925|11:34:57| 7|254.66|  100|95| 657730|1|0.01
11:34:57.925|11:34:57| 7|254.64|  300|95| 657731|1
11:34:58.450|11:34:58| 1|254.72| 1000| 0| 657794|2
11:34:58.875|11:34:58| 1|254.64|  100|95| 658087|1
11:34:58.875|11:34:58| 1|254.64|  100|95| 658088|1
11:34:58.900|11:34:58| 1|254.70|  100| 0| 658092|2
11:34:58.900|11:34:58| 6|254.71|  100|95| 658093|2
11:34:58.925|11:34:58| 1|254.70|  100| 0| 658108|2
11:34:58.950|11:34:58| 1|254.72|  800| 0| 658115|2
11:34:59.275|11:34:59| 7|254.65|  100|95| 658249|2|0.01
11:34:59.275|11:34:59| 7|254.64|  400|95| 658257|1
11:34:59.275|11:34:59| 7|254.64|  100| 0| 658259|1
11:34:59.275|11:34:59| 7|254.64|  200| 0| 658262|1
11:34:59.275|11:34:59| 7|254.64|  100| 0| 658263|1
11:34:59.375|11:34:59| 7|254.63|  380|95| 658296|4
11:35:01.400|11:35:01| 1|254.60|  100| 0| 658600|1
11:35:02.375|11:35:02| 1|254.62|  100|95| 658734|1
11:35:02.600|11:35:02| 1|254.61|  100|95| 658769|1
11:35:03.925|11:35:03| 1|254.62|  100|95| 658902|1|0.01
11:35:03.925|11:35:03| 1|254.62|  100|95| 658903|1|0.01
11:35:03.925|11:35:03| 1|254.64|  300|95| 658904|2
11:35:03.925|11:35:03| 1|254.64|  100|95| 658905|2
11:35:03.925|11:35:03| 1|254.65|  100|95| 658906|2
11:35:03.925|11:35:03| 1|254.65|  300|95| 658907|2
11:35:03.950|11:35:03|60|254.65|  100|95| 658910|2
11:35:04.000|11:35:03| 7|254.62|  100| 0| 658912|1|0.01
11:35:04.000|11:35:03| 7|254.63|  100| 0| 658913|1
11:35:04.000|11:35:03| 7|254.65|  100|95| 658914|2
11:35:04.125|11:35:04| 1|254.65|  100| 0| 658918|2
11:35:04.300|11:35:04| 1|254.61|  100| 0| 658932|1
11:35:06.325|11:35:06| 1|254.68|  100| 0| 659170|2
11:35:07.350|11:35:07| 1|254.65|  100| 0| 659226|1
11:35:07.400|11:35:07| 1|254.65|  500| 0| 659227|1
11:35:07.425|11:35:07| 1|254.65| 1000| 0| 659229|1
11:35:07.550|11:35:07| 1|254.69|  100| 0| 659233|2
11:35:07.550|11:35:07| 1|254.71|  100| 0| 659239|2
11:35:07.600|11:35:07| 1|254.74|  100|95| 659241|2
11:35:07.600|11:35:07| 1|254.74|  100|95| 659242|2
11:35:07.850|11:35:07| 1|254.74|  100| 0| 659287|2
11:35:07.900|11:35:07| 1|254.75|  100|95| 659314|2
11:35:08.000|11:35:07| 1|254.65| 1400| 0| 659335|4|0.01
11:35:08.200|11:35:08| 1|254.75|  100|95| 659348|2
11:35:08.725|11:35:08| 1|254.75|  100|95| 659456|2
11:35:08.725|11:35:08| 1|254.74|  100|95| 659457|2
11:35:08.750|11:35:08| 1|254.75|  100| 0| 659458|2
11:35:08.825|11:35:08| 1|254.80| 1800| 0| 659460|2
11:35:10.125|11:35:10| 1|254.72|  100| 0| 659588|2
11:35:11.000|11:35:10| 1|254.74|  100| 0| 659643|2
11:35:13.500|11:35:13| 1|254.70|  100|95| 659722|1
11:35:13.500|11:35:13| 1|254.69|  100|95| 659723|1
11:35:13.500|11:35:13| 1|254.66|  100|95| 659724|1
11:35:13.625|11:35:13| 1|254.75| 1000| 0| 659727|2
11:35:13.650|11:35:13| 7|254.65|  100|95| 659731|1
11:35:13.650|11:35:13| 7|254.63|  100| 0| 659733|1
11:35:13.675|11:35:13| 1|254.64|  100|95| 659736|1
11:35:13.800|11:35:13| 1|254.65|  100| 0| 659741|1
11:35:14.125|11:35:14| 1|254.65|  100|95| 659756|1
11:35:14.175|11:35:14| 1|254.69|  800| 0| 659757|1
11:35:15.100|11:35:15| 1|254.62|  451| 0| 659864|1
11:35:15.100|11:35:15| 1|254.61|  100|95| 659866|4|0.01
11:35:15.100|11:35:15| 1|254.61|  100|95| 659867|4|0.01
11:35:15.100|11:35:15|60|254.59|  200|95| 659868|4
11:35:15.125|11:35:15| 1|254.60|  190|95| 659870|2
11:35:15.150|11:35:15| 1|254.60|  100|95| 659872|2
11:35:15.175|11:35:15| 1|254.59|  100| 0| 659881|2|0.02
11:35:15.225|11:35:15| 1|254.59|  100| 0| 659887|2|0.02
11:35:15.225|11:35:15| 1|254.52|  100| 0| 659888|1
11:35:15.225|11:35:15| 1|254.52|  100| 0| 659889|1
11:35:15.225|11:35:15| 1|254.52|  100| 0| 659890|1
11:35:15.225|11:35:15| 1|254.52|  100| 0| 659891|1
11:35:15.225|11:35:15| 1|254.52|  140| 0| 659892|1
11:35:15.225|11:35:15| 1|254.52|  100| 0| 659893|1
11:35:15.225|11:35:15| 1|254.52|  100| 0| 659894|4|0.04
11:35:15.275|11:35:15| 1|254.52| 1060| 0| 659910|4|0.04
11:35:15.375|11:35:15| 1|254.57|  100|95| 659914|1|0.01
11:35:15.375|11:35:15| 1|254.57|  100|95| 659915|1|0.01
11:35:15.375|11:35:15| 1|254.59|  100| 0| 659916|2|0.01
11:35:15.875|11:35:15| 1|254.55|  100| 0| 659958|1
11:35:15.875|11:35:15| 1|254.55|  100| 0| 659959|1
11:35:16.275|11:35:16| 1|254.51|  314|95| 660028|1
11:35:16.825|11:35:16| 1|254.51|  204|95| 660076|1
11:35:17.025|11:35:16| 1|254.51|  200| 0| 660087|1
11:35:17.200|11:35:17|60|254.54|  100|95| 660102|5
11:35:17.200|11:35:17|60|254.54|  100|95| 660103|5
11:35:17.250|11:35:17| 1|254.52|  200|95| 660104|1
11:35:17.250|11:35:17| 1|254.58|  100|95| 660105|5
11:35:17.275|11:35:17| 1|254.58|  100|95| 660106|2
11:35:17.375|11:35:17| 7|254.54|  100|95| 660110|1
11:35:17.525|11:35:17| 1|254.63|  100|95| 660132|2
11:35:17.550|11:35:17| 1|254.63|  100|95| 660135|2
11:35:17.775|11:35:17| 1|254.61| 1000| 0| 660162|1
11:35:21.750|11:35:21| 1|254.62|  100|95| 660386|2
11:35:21.750|11:35:21| 1|254.62|  100|95| 660387|2
11:35:21.750|11:35:21| 1|254.62|  100|95| 660388|2
11:35:22.250|11:35:22| 1|254.60|  100|95| 660411|1
11:35:22.400|11:35:22| 1|254.53|  100| 0| 660413|1
11:35:22.400|11:35:22| 1|254.53|  100| 0| 660414|1
11:35:22.400|11:35:22| 1|254.53|  100| 0| 660415|1
11:35:22.400|11:35:22| 7|254.56|  100|95| 660416|1
11:35:22.400|11:35:22| 7|254.53|  100|95| 660417|1
11:35:22.575|11:35:22| 1|254.61|  100| 0| 660424|2
11:35:22.675|11:35:22| 1|254.53|  100|95| 660439|1
11:35:22.675|11:35:22| 1|254.53|  100|95| 660440|1
11:35:22.675|11:35:22| 1|254.53|  100|95| 660441|1
11:35:22.675|11:35:22| 1|254.53|  100|95| 660442|1
11:35:23.000|11:35:22| 1|254.62|  100| 0| 660453|5|0.01
11:35:23.025|11:35:22| 1|254.62|  200| 0| 660455|5|0.01
11:35:23.125|11:35:23| 1|254.52|  100| 0| 660470|1
11:35:23.550|11:35:23| 1|254.54|  360| 0| 660600|2
11:35:23.675|11:35:23| 1|254.53|  100|95| 660660|1
11:35:24.350|11:35:24| 1|254.57|  100| 0| 660836|2
11:35:24.350|11:35:24| 1|254.55|  100| 0| 660837|1
11:35:24.775|11:35:24|60|254.57|  100| 0| 660860|2|0.03
11:35:25.825|11:35:25| 1|254.52|  800| 0| 660908|1
11:35:25.850|11:35:25| 1|254.61|  100| 0| 660912|2
11:35:26.925|11:35:26| 1|254.54|  100| 0| 660983|1
11:35:28.425|11:35:28| 1|254.54|  200|95| 661042|1
11:35:28.425|11:35:28| 1|254.54|  400|95| 661043|1
11:35:28.450|11:35:28| 7|254.54|  100|95| 661056|1
11:35:28.575|11:35:28| 1|254.53|  100|95| 661110|1|0.01
11:35:29.500|11:35:29| 1|254.51|  100| 0| 661249|1|0.01
11:35:29.525|11:35:29| 1|254.51|  100|95| 661252|1|0.01
11:35:29.525|11:35:29| 1|254.51|  100|95| 661253|1|0.01
11:35:29.525|11:35:29| 6|254.51|  100|95| 661255|1
11:35:29.525|11:35:29| 1|254.51|  100|95| 661256|1
11:35:29.525|11:35:29| 1|254.52|  100|95| 661257|1
11:35:29.525|11:35:29| 1|254.51|  150|95| 661258|1
11:35:29.550|11:35:29| 1|254.51|  200|95| 661262|1
11:35:29.675|11:35:29| 1|254.52|  100| 0| 661276|1
11:35:29.850|11:35:29| 1|254.52|  100|95| 661286|1
11:35:31.950|11:35:31| 1|254.52|  200|95| 661452|1
11:35:32.175|11:35:32| 1|254.52|  200|95| 661469|1
11:35:32.175|11:35:32|59|254.55|  100| 0| 661470|2
11:35:32.525|11:35:32| 1|254.52|  100|95| 661489|1
11:35:32.525|11:35:32| 1|254.52|  100|95| 661490|1
11:35:32.525|11:35:32| 1|254.51|  100|95| 661496|4|0.01
11:35:32.550|11:35:32| 6|254.51|  800|95| 661497|4|0.01
11:35:32.550|11:35:32|59|254.55|  100| 0| 661498|2
11:35:32.650|11:35:32| 1|254.52|  100| 0| 661504|1
11:35:32.650|11:35:32| 1|254.52|  100| 0| 661505|1
11:35:32.675|11:35:32| 1|254.51|  150|95| 661506|4|0.01
11:35:32.675|11:35:32| 1|254.51|  200|95| 661507|4|0.01
11:35:33.175|11:35:33| 7|254.56|  100|95| 661535|2
11:35:33.375|11:35:33| 1|254.50|  279|95| 661542|1
11:35:33.525|11:35:33| 1|254.50|  200| 0| 661545|1
11:35:33.550|11:35:33| 1|254.50|  300| 0| 661546|1
11:35:33.775|11:35:33| 1|254.51|  100|95| 661558|4|0.01
11:35:33.875|11:35:33|60|254.56|  100|95| 661565|2|0.02
11:35:33.975|11:35:33| 7|254.56|  100|95| 661567|2
11:35:34.250|11:35:34| 1|254.58|  100| 0| 661606|2
11:35:34.250|11:35:34| 1|254.58|  100| 0| 661607|2
11:35:34.300|11:35:34| 1|254.58|  200| 0| 661639|2
11:35:34.850|11:35:34| 1|254.51|  100|95| 661668|4|0.01
11:35:35.100|11:35:35|60|254.54|  100|95| 661690|2
11:35:35.100|11:35:35|60|254.57|  100| 0| 661692|2|0.01
11:35:35.100|11:35:35|60|254.58|  100| 0| 661693|2
11:35:35.125|11:35:35| 8|254.59|  100|95| 661697|5
11:35:35.175|11:35:35| 7|254.55|  100|95| 661706|2|0.01
11:35:35.175|11:35:35| 7|254.58|  100| 0| 661707|2
11:35:35.225|11:35:35| 1|254.56| 1600| 0| 661713|2
11:35:35.350|11:35:35| 1|254.59|  400|95| 661715|2
11:35:35.350|11:35:35| 1|254.59|  200|95| 661716|2
11:35:35.350|11:35:35| 1|254.60|  100|95| 661717|2
11:35:35.350|11:35:35|60|254.59|  100| 0| 661721|2
11:35:35.350|11:35:35| 1|254.64|  100|95| 661723|5
11:35:35.375|11:35:35| 7|254.59|  100|95| 661728|2
11:35:35.650|11:35:35| 1|254.65|  100| 0| 661743|1|0.01
11:35:35.875|11:35:35| 1|254.66|  100|95| 661772|1
11:35:36.350|11:35:36| 1|254.65|  100| 0| 661788|1|0.01
11:35:36.500|11:35:36| 1|254.64|  100|95| 661800|2
11:35:36.500|11:35:36| 1|254.64|  100|95| 661801|2
11:35:36.500|11:35:36| 1|254.64|  100|95| 661802|2
11:35:36.500|11:35:36| 1|254.64|  100|95| 661803|2
11:35:36.500|11:35:36| 1|254.64|  100|95| 661804|2
11:35:36.500|11:35:36| 1|254.64|  100|95| 661805|2
11:35:36.575|11:35:36| 1|254.60|  100|95| 661815|1
11:35:36.575|11:35:36| 1|254.59|  100|95| 661817|2
11:35:36.575|11:35:36| 1|254.59|  140|95| 661818|2
11:35:36.575|11:35:36| 1|254.58|  100|95| 661819|2|0.01
11:35:36.575|11:35:36| 1|254.58|  100|95| 661820|2|0.01
11:35:36.575|11:35:36| 1|254.58|  100|95| 661821|2|0.01
11:35:36.575|11:35:36| 1|254.57|  100|95| 661822|1
11:35:36.575|11:35:36| 1|254.57|  200|95| 661823|1
11:35:36.575|11:35:36| 7|254.59|  100|95| 661826|2
11:35:36.600|11:35:36| 1|254.62|  200|95| 661827|1|0.01
11:35:36.600|11:35:36| 1|254.55|  100|95| 661829|4
11:35:36.600|11:35:36| 1|254.55|  200|95| 661831|4
11:35:36.600|11:35:36| 1|254.55|  100|95| 661832|4
11:35:36.625|11:35:36|60|254.53|  100|95| 661833|1|0.01
11:35:36.625|11:35:36|60|254.52|  300|95| 661834|1
11:35:36.625|11:35:36|60|254.52|  100|95| 661835|1
11:35:36.625|11:35:36| 1|254.51|  200|95| 661836|4|0.01
11:35:36.625|11:35:36| 1|254.50|  100|95| 661837|1
11:35:36.625|11:35:36| 1|254.50|  100|95| 661838|1
11:35:36.625|11:35:36| 1|254.50|  100|95| 661839|1
11:35:36.650|11:35:36| 6|254.50|  100|95| 661840|1
11:35:36.650|11:35:36| 6|254.50|  221|95| 661841|1
11:35:36.650|11:35:36| 6|254.50|  100|95| 661842|1
11:35:36.650|11:35:36| 6|254.50|  200|95| 661843|1
11:35:36.650|11:35:36| 6|254.50|  200|95| 661844|1
11:35:36.675|11:35:36| 1|254.47|  100|95| 661845|4
11:35:36.675|11:35:36| 1|254.47|  100|95| 661846|4
11:35:36.675|11:35:36| 1|254.47|  149|95| 661847|4
11:35:36.800|11:35:36| 7|254.57|  100|95| 661855|1
11:35:36.800|11:35:36| 7|254.56|  100|95| 661857|1
11:35:37.475|11:35:37| 1|254.51|  300|95| 661946|1
11:35:37.550|11:35:37| 1|254.61|  139| 0| 661950|5
11:35:37.600|11:35:37| 1|254.48|  100| 0| 661959|1
11:35:37.625|11:35:37| 6|254.48|  100|95| 661961|1
11:35:37.800|11:35:37|59|254.56|  100| 0| 661984|2
11:35:37.800|11:35:37|59|254.56|  100| 0| 661985|2
11:35:37.800|11:35:37| 7|254.51|  100|95| 661989|1
11:35:37.800|11:35:37| 7|254.51|  100|95| 661990|1
11:35:37.800|11:35:37| 7|254.44|  100|95| 661991|1
11:35:37.800|11:35:37| 7|254.44|  100|95| 661992|1
11:35:38.000|11:35:37| 7|254.51|  100|95| 662016|1
11:35:38.000|11:35:37|59|254.49|  100| 0| 662017|1
11:35:38.000|11:35:37| 7|254.51|  100|95| 662018|1
11:35:38.150|11:35:38| 1|254.47|  151| 0| 662021|1
11:35:38.225|11:35:38|59|254.50|  100| 0| 662022|1
11:35:38.675|11:35:38| 1|254.44|  100| 0| 662040|1
11:35:38.675|11:35:38| 1|254.44|  100| 0| 662041|1
11:35:38.675|11:35:38| 1|254.44|  100| 0| 662042|1
11:35:38.700|11:35:38|59|254.48|  100| 0| 662045|1
11:35:39.425|11:35:39| 1|254.44|  300| 0| 662099|1
11:35:40.500|11:35:40| 7|254.43|  100|95| 662184|1
11:35:41.600|11:35:41| 1|254.47|  400| 0| 662242|2
11:35:41.600|11:35:41| 1|254.41|  800| 0| 662245|1
11:35:41.750|11:35:41| 1|254.41|  100| 0| 662263|1
11:35:42.075|11:35:42| 1|254.43|  100|95| 662274|2
11:35:42.075|11:35:42| 1|254.43|  179|95| 662275|2
11:35:42.200|11:35:42| 1|254.41|  100| 0| 662287|1
11:35:42.500|11:35:42|60|254.45|  200|95| 662304|2
11:35:42.525|11:35:42|60|254.45|  200|95| 662305|2
11:35:43.000|11:35:42| 1|254.46|  100|95| 662332|2
11:35:43.000|11:35:42| 1|254.47|  100|95| 662333|2
11:35:43.050|11:35:43| 1|254.47|  950| 0| 662335|2
11:35:44.675|11:35:44| 1|254.48| 1000| 0| 662529|2
11:35:46.725|11:35:46| 1|254.46|  100|95| 662670|2|0.03
11:35:47.200|11:35:47| 1|254.43|  200| 0| 662685|1
11:35:48.475|11:35:48| 1|254.48|  100| 0| 662764|2|0.01
11:35:48.475|11:35:48| 1|254.46|  100|95| 662765|2|0.01
11:35:48.475|11:35:48| 1|254.46|  100|95| 662766|2|0.01
11:35:48.550|11:35:48| 1|254.48|  100| 0| 662767|2
11:35:49.025|11:35:49| 1|254.48|  100|95| 662810|1
11:35:49.025|11:35:49| 1|254.48|  100|95| 662811|1
11:35:49.025|11:35:49| 1|254.48|  100|95| 662812|1
11:35:49.075|11:35:49|59|254.48|  400| 0| 662816|2
11:35:49.075|11:35:49|59|254.48|  100| 0| 662824|2
11:35:49.100|11:35:49| 1|254.42|  100|95| 662830|1
11:35:49.100|11:35:49| 1|254.42|  100|95| 662831|1
11:35:49.100|11:35:49| 1|254.42|  100|95| 662832|1
11:35:49.275|11:35:49| 1|254.41|  200|95| 662840|1
11:35:49.275|11:35:49| 1|254.41|  100|95| 662841|1
11:35:49.475|11:35:49| 7|254.41|  264|95| 662845|1
11:35:49.550|11:35:49| 6|254.40|  300| 0| 662852|1
11:35:49.550|11:35:49| 6|254.40|  300| 0| 662853|1
11:35:49.550|11:35:49| 6|254.40|  100| 0| 662854|1
11:35:49.575|11:35:49| 1|254.40|  143|95| 662855|1
11:35:49.875|11:35:49| 6|254.42|  100|95| 662870|1
11:35:49.900|11:35:49| 6|254.42|  100|95| 662871|1
11:35:50.125|11:35:50| 1|254.40|  157|95| 662876|1
11:35:50.125|11:35:50| 1|254.40|  100|95| 662877|1
11:35:50.150|11:35:50| 1|254.40|  100|95| 662879|1
11:35:52.375|11:35:52| 6|254.42|  100|95| 662957|2
11:35:52.400|11:35:52| 7|254.42|  100|95| 662959|2
11:35:52.400|11:35:52| 7|254.43|  100|95| 662960|5
11:35:52.450|11:35:52| 1|254.39|  100|95| 662964|1
11:35:52.525|11:35:52| 6|254.37|  100|95| 662971|1
11:35:52.575|11:35:52| 1|254.37|  100|95| 662973|1
11:35:52.575|11:35:52| 1|254.37|  100|95| 662974|1
11:35:52.575|11:35:52| 1|254.37|  100|95| 662975|1
11:35:52.600|11:35:52| 1|254.38|  100| 0| 662983|1
11:35:52.725|11:35:52| 1|254.38|  100| 0| 662996|1
11:35:52.775|11:35:52|60|254.35|  100|95| 663004|1
11:35:52.800|11:35:52| 7|254.36|  100|95| 663005|1
11:35:53.100|11:35:53|60|254.34|  110| 0| 663034|1
11:35:53.100|11:35:53| 1|254.34|  100|95| 663035|1
11:35:53.150|11:35:53| 1|254.34|  417| 0| 663039|1
11:35:53.200|11:35:53| 1|254.40|  100| 0| 663044|2
11:35:53.200|11:35:53| 1|254.38|  100| 0| 663045|1
11:35:53.725|11:35:53| 1|254.34|  100| 0| 663057|1
11:35:53.725|11:35:53| 1|254.34|  400| 0| 663058|1
11:35:54.025|11:35:54| 1|254.38|  100| 0| 663068|1
11:35:54.025|11:35:54| 1|254.36|  100| 0| 663070|1
11:35:54.300|11:35:54| 1|254.34|  100| 0| 663102|1
11:35:54.500|11:35:54| 1|254.37|  100| 0| 663110|2
11:35:54.500|11:35:54| 1|254.35|  800| 0| 663111|2
11:35:54.550|11:35:54| 1|254.34|  145| 0| 663117|1
11:35:54.550|11:35:54| 7|254.33|  100|95| 663118|1
11:35:54.550|11:35:54| 1|254.32|  100|95| 663119|4
11:35:54.550|11:35:54| 1|254.30|  100|95| 663121|4
11:35:54.550|11:35:54| 1|254.33|  100| 0| 663122|1
11:35:54.550|11:35:54| 1|254.33|  100| 0| 663124|1
11:35:54.575|11:35:54| 1|254.33|  100|95| 663125|1
11:35:54.600|11:35:54| 1|254.32|  100|95| 663126|4
11:35:54.600|11:35:54| 1|254.30|  100|95| 663127|4
11:35:54.600|11:35:54| 1|254.28|  368|95| 663135|4|0.01
11:35:54.700|11:35:54| 7|254.32|  100|95| 663147|4
11:35:54.700|11:35:54| 7|254.32|  100|95| 663149|4
11:35:54.700|11:35:54| 7|254.32|  100|95| 663150|4
11:35:55.400|11:35:55| 1|254.33|  400| 0| 663175|1
11:35:55.600|11:35:55|59|254.33|  100| 0| 663192|1
11:35:55.700|11:35:55| 1|254.27|  100|95| 663211|1|0.01
11:35:55.700|11:35:55| 1|254.26|  100|95| 663212|1
11:35:55.725|11:35:55| 1|254.27|  100|95| 663214|1|0.01
11:35:55.725|11:35:55| 1|254.35|  500| 0| 663215|2
11:35:55.800|11:35:55| 7|254.27|  100| 0| 663217|1|0.01
11:35:55.800|11:35:55| 7|254.27|  100| 0| 663218|1|0.01
11:35:55.800|11:35:55| 7|254.27|  100| 0| 663219|1|0.01
11:35:55.800|11:35:55| 7|254.27|  100| 0| 663220|1|0.01
11:35:55.800|11:35:55| 7|254.27|  100| 0| 663221|1|0.01
11:35:56.600|11:35:56| 1|254.26|  100|95| 663253|1
11:35:56.600|11:35:56| 1|254.26|  100|95| 663254|1
11:35:56.600|11:35:56| 1|254.26|  100|95| 663255|1
11:35:56.625|11:35:56| 1|254.26|  400| 0| 663264|1
11:35:56.825|11:35:56| 1|254.26|  100|95| 663269|1
11:35:56.825|11:35:56| 7|254.27|  100|95| 663270|1|0.01
11:35:56.825|11:35:56| 7|254.25|  100|95| 663272|1
11:35:56.825|11:35:56| 1|254.26|  100|95| 663273|1
11:35:56.825|11:35:56| 1|254.26|  100|95| 663274|1
11:35:56.825|11:35:56| 1|254.28|  100|95| 663276|2|0.01
11:35:56.825|11:35:56| 1|254.29|  100|95| 663277|2
11:35:56.875|11:35:56| 1|254.22|  100| 0| 663281|1
11:35:56.875|11:35:56| 1|254.21|  100| 0| 663282|1
11:35:56.875|11:35:56| 1|254.21|  100| 0| 663283|1
11:35:56.875|11:35:56| 1|254.21|  100| 0| 663284|1
11:35:56.875|11:35:56| 1|254.21|  100| 0| 663285|1
11:35:56.875|11:35:56| 1|254.20|  140| 0| 663286|1
11:35:56.875|11:35:56| 1|254.20|  300| 0| 663287|1
11:35:57.050|11:35:57| 1|254.37| 1000| 0| 663290|5
11:35:57.500|11:35:57| 1|254.22|  650| 0| 663315|1
11:35:57.525|11:35:57| 1|254.22|  600| 0| 663316|1
11:35:58.050|11:35:58| 1|254.21|  500| 0| 663355|1
11:35:58.150|11:35:58| 1|254.31|  500| 0| 663356|2
11:35:58.600|11:35:58| 1|254.21| 1000| 0| 663360|1
11:35:58.600|11:35:58| 1|254.25|  100| 0| 663361|1
11:35:59.400|11:35:59| 1|254.25|  100|95| 663398|1
11:36:00.025|11:35:59| 1|254.25|  100|95| 663426|1
11:36:00.050|11:36:00| 1|254.28|  150| 0| 663431|2
11:36:00.125|11:36:00| 1|254.24|  100|95| 663442|2
11:36:00.175|11:36:00| 1|254.24|  100|95| 663453|2
11:36:00.200|11:36:00| 1|254.24|  100|95| 663454|2
11:36:00.225|11:36:00| 1|254.24|  100|95| 663455|2
11:36:00.225|11:36:00| 7|254.24|  100|95| 663457|2
11:36:00.325|11:36:00|59|254.23|  100| 0| 663463|1
11:36:01.950|11:36:01| 1|254.23|  200|95| 663568|1
11:36:02.050|11:36:02| 7|254.21|  100| 0| 663576|1
11:36:02.150|11:36:02| 1|254.21|  100|95| 663585|1
11:36:02.250|11:36:02| 1|254.20|  100|95| 663596|1
11:36:02.350|11:36:02| 1|254.19|  100| 0| 663604|2
11:36:02.475|11:36:02| 1|254.16|  100| 0| 663605|1|0.01
11:36:02.500|11:36:02| 1|254.16|  100| 0| 663606|1|0.01
11:36:02.525|11:36:02| 1|254.16|  100| 0| 663608|1
11:36:02.625|11:36:02| 1|254.16|  100|95| 663611|1
11:36:02.625|11:36:02| 1|254.16|  300|95| 663612|1
11:36:02.650|11:36:02| 1|254.13|  100|95| 663614|4
11:36:02.650|11:36:02| 1|254.16|  125| 0| 663616|1
11:36:02.650|11:36:02| 1|254.13|  100|95| 663618|4
11:36:02.650|11:36:02| 1|254.15|  100|95| 663623|1|0.01
11:36:02.700|11:36:02| 1|254.15|  100| 0| 663647|2
11:36:02.700|11:36:02| 6|254.12|  100|95| 663648|1|0.02
11:36:02.700|11:36:02| 1|254.15|  100| 0| 663649|2
11:36:02.725|11:36:02| 1|254.16|  100| 0| 663651|2
11:36:02.725|11:36:02| 1|254.16|  100| 0| 663653|2
11:36:02.750|11:36:02| 1|254.13|  100| 0| 663658|1
11:36:02.750|11:36:02| 1|254.15|  100| 0| 663660|1|0.01
11:36:02.750|11:36:02| 1|254.15|  100| 0| 663661|1|0.01
11:36:03.275|11:36:03|60|254.12|  100| 0| 663700|1
11:36:04.450|11:36:04|60|254.14|  100| 0| 663804|4|0.02
11:36:04.450|11:36:04| 1|254.16|  100|95| 663806|2
11:36:04.450|11:36:04| 1|254.16|  500|95| 663807|2
11:36:04.500|11:36:04| 1|254.16|  100|95| 663808|2
11:36:04.500|11:36:04| 1|254.16|  100|95| 663811|2
11:36:04.500|11:36:04| 1|254.16|  100|95| 663812|2
11:36:04.500|11:36:04| 1|254.16|  100|95| 663813|2
11:36:04.500|11:36:04| 1|254.16|  100| 0| 663814|2
11:36:04.950|11:36:04| 1|254.16|  100| 0| 663851|2
11:36:04.950|11:36:04| 1|254.17|  100|95| 663854|2
11:36:04.950|11:36:04| 1|254.17|  100|95| 663855|2
11:36:04.950|11:36:04|60|254.16|  100| 0| 663856|2
11:36:04.975|11:36:04|60|254.17|  100| 0| 663857|2
11:36:04.975|11:36:04| 1|254.19|  100|95| 663858|5
11:36:05.250|11:36:05| 7|254.16|  100| 0| 663884|2
11:36:05.250|11:36:05| 7|254.18|  100|95| 663885|2
11:36:05.250|11:36:05|59|254.14|  100| 0| 663888|1
11:36:05.850|11:36:05| 7|254.17|  100| 0| 663923|2
11:36:06.100|11:36:06| 1|254.15|  200| 0| 663935|2|0.01
11:36:06.450|11:36:06| 7|254.15|  100| 0| 663966|2|0.01
11:36:06.850|11:36:06| 7|254.15|  100| 0| 663982|2|0.01
11:36:07.400|11:36:07|60|254.22|  100| 0| 663998|2|0.01
11:36:08.125|11:36:08| 1|254.20|  100|95| 664028|2
11:36:08.125|11:36:08| 1|254.20|  100|95| 664029|2
11:36:08.125|11:36:08| 1|254.20|  100|95| 664030|2
11:36:08.125|11:36:08| 1|254.20|  100|95| 664031|2
11:36:08.125|11:36:08| 1|254.20|  100|95| 664032|2
11:36:08.125|11:36:08| 1|254.20|  100|95| 664033|2
11:36:08.125|11:36:08| 1|254.23|  100|95| 664035|5|0.01
11:36:08.125|11:36:08| 1|254.23|  100|95| 664036|5|0.01
11:36:08.125|11:36:08| 1|254.23|  100|95| 664037|5|0.01
11:36:08.150|11:36:08|59|254.16|  100| 0| 664038|1
11:36:08.400|11:36:08| 1|254.14| 1000| 0| 664042|1
11:36:08.650|11:36:08| 1|254.18|  100|95| 664045|2
11:36:08.650|11:36:08| 1|254.18|  100|95| 664046|2
11:36:08.650|11:36:08| 8|254.14|  100|95| 664047|1
11:36:08.675|11:36:08| 1|254.14|  200|95| 664049|1
11:36:08.775|11:36:08| 7|254.19|  100| 0| 664051|2|0.01
11:36:08.775|11:36:08| 7|254.18|  100| 0| 664052|2
11:36:08.775|11:36:08| 7|254.18|  100| 0| 664053|2
11:36:08.775|11:36:08| 7|254.17|  100| 0| 664054|1
11:36:08.800|11:36:08| 7|254.17|  100| 0| 664055|1
11:36:08.800|11:36:08| 7|254.15|  100| 0| 664056|1|0.01
11:36:08.800|11:36:08| 7|254.14|  100| 0| 664057|1
11:36:08.850|11:36:08| 6|254.13|  100|95| 664059|1
11:36:08.850|11:36:08| 6|254.13|  100|95| 664060|1
11:36:08.875|11:36:08| 1|254.13|  100| 0| 664062|1
11:36:08.900|11:36:08| 1|254.13|  100| 0| 664063|1
11:36:08.975|11:36:08| 7|254.12|  100|95| 664067|4
11:36:09.025|11:36:09|60|254.12|  100|95| 664069|2
11:36:09.050|11:36:09| 1|254.12|  100|95| 664071|2
11:36:09.050|11:36:09| 1|254.13|  100|95| 664072|1
11:36:09.050|11:36:09| 1|254.11|  380|95| 664073|1
11:36:09.050|11:36:09| 1|254.11|  100|95| 664074|1
11:36:09.175|11:36:09| 7|254.08|  100|95| 664080|2|0.00|0002
11:36:09.175|11:36:09| 7|254.08|  100|95| 664081|2|0.00|0002
11:36:09.175|11:36:09| 7|254.08|  100|95| 664082|2|0.00|0002
11:36:09.175|11:36:09| 7|254.11|  100|95| 664083|1
11:36:09.250|11:36:09|60|254.11|  100|95| 664090|1
11:36:09.250|11:36:09| 6|254.10|  100|95| 664091|2|0.00|0002
11:36:09.275|11:36:09| 1|254.06|  100| 0| 664092|2|0.00|0002
11:36:09.275|11:36:09| 1|254.07|  100| 0| 664093|1
11:36:09.300|11:36:09| 1|254.07|  500|95| 664094|1
11:36:09.300|11:36:09| 1|254.07|  100|95| 664095|1
11:36:09.325|11:36:09| 1|254.02|  100| 0| 664096|1
11:36:09.325|11:36:09| 1|254.02|  100| 0| 664097|1
11:36:09.350|11:36:09| 1|254.02|  100| 0| 664098|1
11:36:09.350|11:36:09| 1|254.02|  100| 0| 664099|1
11:36:09.350|11:36:09| 1|254.02|  300|95| 664100|1
11:36:09.375|11:36:09| 7|254.06|  100|95| 664102|2|0.00|0002
11:36:09.375|11:36:09| 7|254.06|  100|95| 664103|2|0.00|0002
11:36:09.375|11:36:09| 7|254.06|  100| 0| 664104|2|0.00|0002
11:36:09.375|11:36:09| 7|254.06|  100| 0| 664105|2|0.00|0002
11:36:09.375|11:36:09| 7|254.06|  100|95| 664106|2|0.00|0002
11:36:09.375|11:36:09| 7|254.00|  100|95| 664107|1
11:36:09.375|11:36:09| 7|254.00|  150|95| 664108|1
11:36:09.375|11:36:09| 7|254.00|  300|95| 664109|1
11:36:09.375|11:36:09| 7|254.00| 1000|95| 664110|1
11:36:09.425|11:36:09|60|254.00|  100|95| 664113|1
11:36:09.425|11:36:09| 1|254.00|  628|95| 664114|1
11:36:09.475|11:36:09| 1|254.05|  100| 0| 664115|2
11:36:10.000|11:36:09| 1|254.04|  100| 0| 664189|2
11:36:10.250|11:36:10| 1|254.02|  100| 0| 664196|1
11:36:10.350|11:36:10| 1|254.05|  100| 0| 664202|2
11:36:10.375|11:36:10| 7|254.00|  100| 0| 664210|1
11:36:10.450|11:36:10| 1|254.05|  100| 0| 664221|2
11:36:10.450|11:36:10| 6|254.05|  200|95| 664222|2
11:36:10.450|11:36:10| 1|254.05|  115|95| 664223|2
11:36:10.475|11:36:10| 1|254.05|  200| 0| 664225|2
11:36:10.500|11:36:10| 1|254.01| 1685| 0| 664226|1
11:36:10.550|11:36:10| 1|254.04|  100|95| 664233|2
11:36:11.450|11:36:11| 1|254.01|  200| 0| 664295|1
11:36:11.525|11:36:11| 1|254.06|  100|95| 664307|5
11:36:11.525|11:36:11| 1|254.08|  100|95| 664308|5
11:36:11.525|11:36:11| 1|254.08|  100|95| 664309|5
11:36:11.525|11:36:11| 1|254.08|  200|95| 664310|5
11:36:12.300|11:36:12| 1|254.03|  160| 0| 664345|2
11:36:12.375|11:36:12| 1|254.03|  100| 0| 664348|2
11:36:12.700|11:36:12| 1|254.03|  100| 0| 664380|2
11:36:12.875|11:36:12| 1|254.10|  100|95| 664389|2
11:36:12.875|11:36:12| 1|254.12|  100|95| 664390|2
11:36:12.875|11:36:12| 1|254.12|  100|95| 664391|2
11:36:12.875|11:36:12| 1|254.12|  100|95| 664392|2
11:36:13.025|11:36:12|59|254.08|  100| 0| 664397|1
11:36:14.000|11:36:13| 1|254.06|  100| 0| 664455|1
11:36:16.725|11:36:16| 1|254.04|  100| 0| 664572|1
11:36:16.725|11:36:16| 1|254.04|  100| 0| 664575|1
11:36:16.750|11:36:16| 1|254.04|  100| 0| 664606|1|0.01
11:36:16.750|11:36:16| 1|254.03|  200| 0| 664607|1
11:36:16.800|11:36:16| 1|254.13|  800| 0| 664609|2
11:36:16.800|11:36:16| 1|254.05|  200| 0| 664610|1
11:36:17.225|11:36:17| 7|254.12|  100| 0| 664668|2
11:36:17.225|11:36:17| 7|254.12|  100| 0| 664669|2
11:36:17.225|11:36:17| 7|254.12|  100| 0| 664670|2
11:36:17.225|11:36:17| 7|254.12|  100| 0| 664671|2
11:36:17.225|11:36:17| 7|254.13|  100| 0| 664672|2
11:36:18.025|11:36:17|11|254.13|  100| 0| 664726|2
11:36:18.650|11:36:18| 1|254.05|  197| 0| 664740|1
11:36:19.600|11:36:19| 1|254.12|  100|95| 664815|2|0.01
11:36:21.275|11:36:21| 1|254.13|  100|95| 664899|2
11:36:21.275|11:36:21| 1|254.13|  100|95| 664900|2
11:36:21.800|11:36:21|60|254.14|  100| 0| 664915|2
11:36:21.850|11:36:21|59|254.10|  100| 0| 664930|1
11:36:22.525|11:36:22| 1|254.10|  200|95| 664955|2
11:36:24.400|11:36:24| 7|254.08|  100| 0| 665092|1
11:36:25.350|11:36:25| 1|254.08|  100|95| 665127|1
11:36:25.350|11:36:25| 7|254.08|  100| 0| 665128|1
11:36:25.350|11:36:25| 7|254.08|  100| 0| 665132|1
11:36:25.575|11:36:25| 7|254.08|  100| 0| 665143|1
11:36:25.575|11:36:25| 7|254.07|  100| 0| 665144|1
11:36:25.975|11:36:25| 7|254.14|  100| 0| 665160|2|0.01
11:36:27.225|11:36:27| 1|254.15|  100|95| 665179|2
11:36:27.225|11:36:27| 1|254.15|  100|95| 665180|2
11:36:27.225|11:36:27| 1|254.15|  100|95| 665181|2
11:36:27.225|11:36:27| 1|254.15|  100|95| 665182|2
11:36:27.750|11:36:27| 1|254.11|  500|95| 665226|1|0.04
11:36:27.800|11:36:27| 7|254.07|  400|95| 665230|4
11:36:27.800|11:36:27| 7|254.07|  100|95| 665231|4
11:36:27.900|11:36:27| 1|254.05|  140|95| 665235|2
11:36:27.900|11:36:27| 1|254.05|  100|95| 665236|2
11:36:27.900|11:36:27| 1|254.05|  100|95| 665237|2
11:36:27.900|11:36:27| 1|254.03|  100|95| 665238|4
11:36:27.900|11:36:27| 1|254.03|  100|95| 665239|4
11:36:27.975|11:36:27| 7|254.06|  200| 0| 665242|3|0.01
11:36:27.975|11:36:27| 7|254.05|  100| 0| 665243|2
11:36:27.975|11:36:27| 7|254.05|  100| 0| 665244|2
11:36:27.975|11:36:27| 7|254.05|  100| 0| 665245|2
11:36:27.975|11:36:27| 7|254.03|  100|95| 665246|4|0.01
11:36:27.975|11:36:27| 7|254.03|  100|95| 665247|4|0.01
11:36:28.050|11:36:28| 1|254.02|  100|95| 665249|1
11:36:28.050|11:36:28| 1|254.02|  100|95| 665250|1
11:36:28.200|11:36:28| 1|254.01| 1000|95| 665252|2
11:36:28.200|11:36:28| 7|254.02|  100| 0| 665253|1
11:36:28.200|11:36:28| 1|254.01|  100|95| 665254|2
11:36:28.200|11:36:28| 7|254.02|  500| 0| 665255|1
11:36:28.200|11:36:28| 7|254.02|  100| 0| 665256|1
11:36:28.200|11:36:28| 7|254.02|  100| 0| 665257|1
11:36:28.200|11:36:28| 7|254.02|  200|95| 665258|1
11:36:28.400|11:36:28| 7|254.00|  100|95| 665263|1
11:36:28.400|11:36:28| 7|254.00|  100|95| 665264|1
11:36:28.400|11:36:28| 7|254.00|  100|95| 665265|1
11:36:28.400|11:36:28| 7|254.01|  100|95| 665266|2
11:36:28.725|11:36:28| 1|254.11|  200| 0| 665276|5
11:36:28.850|11:36:28| 1|254.14|  250| 0| 665277|5
11:36:29.525|11:36:29| 1|254.06|  140| 0| 665326|2
11:36:29.525|11:36:29| 1|254.06|  100| 0| 665327|2
11:36:29.525|11:36:29| 1|254.06|  100| 0| 665328|2
11:36:29.525|11:36:29| 1|254.06|  100| 0| 665329|2
11:36:29.550|11:36:29| 1|254.06|  300| 0| 665330|2
11:36:29.600|11:36:29| 7|254.05|  200|95| 665332|1|0.01
11:36:29.600|11:36:29| 7|254.06|  100|95| 665333|2
11:36:29.600|11:36:29| 7|254.06|  100|95| 665334|2
11:36:29.600|11:36:29| 7|254.07|  200|95| 665335|5|0.01
11:36:29.800|11:36:29| 7|254.07|  100|95| 665349|5|0.01
11:36:29.950|11:36:29| 1|254.06|  100| 0| 665359|1
11:36:29.975|11:36:29| 7|254.13|  100|95| 665362|2
11:36:29.975|11:36:29| 7|254.13|  100|95| 665363|2
11:36:29.975|11:36:29| 7|254.13|  100|95| 665364|2
11:36:30.025|11:36:29| 1|254.13| 4800| 0| 665365|2
11:36:30.025|11:36:29| 1|254.13| 2700| 0| 665366|2
11:36:30.100|11:36:30| 1|254.11|  100| 0| 665371|2|0.01
11:36:30.300|11:36:30|60|254.13|  100| 0| 665375|2
11:36:30.300|11:36:30|60|254.13|  100| 0| 665376|2
11:36:30.400|11:36:30| 7|254.13|  100| 0| 665383|2
11:36:30.400|11:36:30| 7|254.13|  100| 0| 665384|2
11:36:30.400|11:36:30| 7|254.13|  100| 0| 665385|2
11:36:30.550|11:36:30| 1|254.13|  100| 0| 665400|2
11:36:30.700|11:36:30| 1|254.15|  100|95| 665411|2
11:36:30.725|11:36:30| 1|254.15|  500|95| 665415|2
11:36:30.775|11:36:30| 1|254.17|  100| 0| 665420|1|0.01
11:36:30.775|11:36:30| 1|254.18|  300| 0| 665421|2
11:36:30.775|11:36:30| 1|254.13|  100|95| 665422|2
11:36:30.775|11:36:30| 1|254.12|  100|95| 665423|4
11:36:30.775|11:36:30| 1|254.12|  100|95| 665424|4
11:36:30.925|11:36:30| 1|254.17|  100|95| 665431|1|0.01
11:36:30.925|11:36:30| 1|254.17|  100|95| 665432|1|0.01
11:36:30.925|11:36:30| 1|254.18|  100|95| 665433|2
11:36:30.950|11:36:30| 1|254.19|  300|95| 665435|2
11:36:31.000|11:36:30| 1|254.13|  100| 0| 665445|2
11:36:31.000|11:36:30| 1|254.20|  100| 0| 665446|2
11:36:31.325|11:36:31| 7|254.21|  100| 0| 665471|2|0.01
11:36:31.925|11:36:31| 1|254.21|  300|95| 665499|2
11:36:32.000|11:36:31| 1|254.17|  200| 0| 665501|1
11:36:32.300|11:36:32| 1|254.21|  200| 0| 665506|2
11:36:32.300|11:36:32| 1|254.21|  100| 0| 665509|2
11:36:32.500|11:36:32| 7|254.21|  100| 0| 665526|2
11:36:32.500|11:36:32| 7|254.21|  100|95| 665527|2
11:36:34.400|11:36:34| 1|254.17|  100| 0| 665623|1
11:36:35.800|11:36:35| 1|254.20|  100|95| 665694|2
11:36:35.800|11:36:35| 1|254.20|  100|95| 665695|2
11:36:35.800|11:36:35| 1|254.20|  100|95| 665696|2
11:36:35.800|11:36:35| 1|254.20|  132|95| 665697|2
11:36:36.125|11:36:36| 1|254.16|  500| 0| 665710|1
11:36:36.325|11:36:36| 1|254.21|  175| 0| 665718|2
11:36:36.450|11:36:36| 1|254.21|  500| 0| 665720|2
11:36:37.050|11:36:37| 7|254.16|  100| 0| 665761|1
11:36:37.050|11:36:37| 7|254.16|  400| 0| 665762|1
11:36:37.775|11:36:37| 1|254.20| 1000| 0| 665826|2
11:36:40.325|11:36:40|60|254.21|  100| 0| 665944|2
11:36:41.600|11:36:41|60|254.21|  100|95| 666023|2
11:36:41.600|11:36:41| 1|254.21|  100| 0| 666024|2
11:36:41.600|11:36:41| 1|254.21|  300|95| 666025|2
11:36:41.775|11:36:41| 7|254.21|  100|95| 666031|2
11:36:41.775|11:36:41| 7|254.21|  200| 0| 666032|2
11:36:41.775|11:36:41| 7|254.21|  100| 0| 666033|2
11:36:41.775|11:36:41| 7|254.21|  100| 0| 666034|2
11:36:42.125|11:36:42| 1|254.25|  100|95| 666092|2
11:36:42.175|11:36:42| 7|254.25|  100| 0| 666095|2
11:36:43.025|11:36:42| 1|254.25|  100|95| 666195|2
11:36:43.175|11:36:43| 7|254.26|  100| 0| 666198|2|0.01
11:36:43.175|11:36:43| 7|254.26|  100| 0| 666199|2|0.01
11:36:43.300|11:36:43| 1|254.18| 4000| 0| 666200|1
11:36:43.450|11:36:43| 1|254.27|  100|95| 666211|2
11:36:43.475|11:36:43| 7|254.28|  100|95| 666227|2
11:36:43.475|11:36:43| 1|254.28|  100|95| 666229|2
11:36:43.475|11:36:43|60|254.30|  100| 0| 666253|2
11:36:43.475|11:36:43| 7|254.30|  100|95| 666265|2
11:36:43.525|11:36:43| 1|254.31|  100| 0| 666393|5
11:36:43.600|11:36:43|60|254.34|  100|95| 666448|5
11:36:43.825|11:36:43|60|254.34|  100| 0| 666493|2
11:36:44.000|11:36:43| 1|254.23| 1300| 0| 666520|1|0.02
11:36:44.300|11:36:44| 1|254.26|  100| 0| 666532|2|0.01
11:36:44.300|11:36:44| 1|254.25|  100| 0| 666533|1
11:36:45.075|11:36:45| 1|254.27|  100| 0| 666601|1
11:36:45.900|11:36:45| 1|254.27|  100|95| 666671|1
11:36:45.900|11:36:45| 1|254.26|  100|95| 666672|2|0.01
11:36:45.900|11:36:45| 1|254.26|  100|95| 666673|2|0.01
11:36:46.875|11:36:46|60|254.33|  100|95| 666768|2|0.01
11:36:47.275|11:36:47| 1|254.27| 1100| 0| 666781|1
11:36:47.425|11:36:47| 1|254.33|  100| 0| 666792|2
11:36:48.900|11:36:48|59|254.35|  500| 0| 666883|2
11:36:49.600|11:36:49| 1|254.35|  900| 0| 666934|2
11:36:49.650|11:36:49| 1|254.35|  900| 0| 666935|2
11:36:50.150|11:36:50| 1|254.35|  500| 0| 666958|2
11:36:51.225|11:36:51| 1|254.34| 1000| 0| 667015|2
11:36:51.325|11:36:51| 7|254.34|  200|95| 667023|2|0.01
11:36:51.950|11:36:51| 7|254.34|  100|95| 667097|2|0.01
11:36:51.950|11:36:51| 7|254.34|  100| 0| 667098|2|0.01
11:36:51.950|11:36:51| 7|254.34|  100| 0| 667099|2|0.01
11:36:52.000|11:36:51| 1|254.39|  100| 0| 667100|2
11:36:52.000|11:36:51| 1|254.39|  100|95| 667101|2
11:36:52.000|11:36:51| 1|254.35|  100|95| 667102|2
11:36:52.000|11:36:51| 1|254.34|  100|95| 667103|2|0.01
11:36:52.050|11:36:51| 1|254.41|  600| 0| 667104|2
11:36:52.125|11:36:52| 7|254.35|  200| 0| 667105|1
11:36:53.925|11:36:53| 1|254.35|  100|95| 667194|1
11:36:55.050|11:36:55| 1|254.35|  100|95| 667219|1
11:36:55.975|11:36:55| 7|254.37|  100| 0| 667300|2
11:36:56.025|11:36:55| 6|254.35|  100| 0| 667328|1
11:36:56.150|11:36:56| 7|254.36|  100| 0| 667331|1
11:36:57.350|11:36:57| 7|254.33|  100|95| 667408|4
11:36:57.375|11:36:57| 1|254.38|  300| 0| 667414|2
11:36:57.825|11:36:57| 1|254.38|  100| 0| 667440|2
11:36:57.975|11:36:57| 1|254.42|  200| 0| 667444|2
11:36:57.975|11:36:57| 7|254.38|  100| 0| 667446|2
11:36:57.975|11:36:57| 7|254.38|  100| 0| 667447|2
11:36:58.150|11:36:58| 1|254.42|  100| 0| 667451|2
11:36:59.400|11:36:59|60|254.37|  100|95| 667597|1
11:36:59.400|11:36:59|60|254.37|  100|95| 667598|1
11:37:00.500|11:37:00| 1|254.40|  100|95| 667647|2
11:37:00.500|11:37:00| 1|254.40|  100|95| 667648|2
11:37:00.675|11:37:00| 1|254.40| 1000| 0| 667653|2
11:37:02.025|11:37:01| 1|254.33|  100| 0| 667706|1|0.01
11:37:02.075|11:37:02| 7|254.37|  100|95| 667710|1
11:37:03.175|11:37:03| 1|254.35|  100| 0| 667769|1
11:37:04.750|11:37:04| 1|254.34|  100| 0| 667852|1
11:37:04.900|11:37:04| 1|254.42|  100| 0| 667870|2
11:37:04.950|11:37:04| 1|254.42|  100| 0| 667877|2
11:37:05.825|11:37:05| 1|254.42| 1000| 0| 667909|2
11:37:07.100|11:37:07| 1|254.40|  200|95| 667953|2
11:37:07.100|11:37:07| 1|254.40|  100|95| 667956|2
11:37:07.100|11:37:07| 1|254.40|  100|95| 667957|2
11:37:07.100|11:37:07| 1|254.41|  100|95| 667958|2|0.02
11:37:07.100|11:37:07| 1|254.41|  100|95| 667959|2|0.02
11:37:07.100|11:37:07| 1|254.41|  100|95| 667960|2|0.02
11:37:07.150|11:37:07| 1|254.42|  200|95| 667962|2|0.01
11:37:08.900|11:37:08| 1|254.42| 1000| 0| 668051|2
11:37:09.875|11:37:09| 6|254.42|  100|95| 668075|2
11:37:10.100|11:37:10| 1|254.42|  100| 0| 668080|2
11:37:11.350|11:37:11| 1|254.42|  200| 0| 668148|2
11:37:11.375|11:37:11| 1|254.42|  200| 0| 668150|2
11:37:11.400|11:37:11| 1|254.44|  300| 0| 668151|2
11:37:12.250|11:37:12| 1|254.42|  200| 0| 668181|1
11:37:12.700|11:37:12| 7|254.43|  100| 0| 668194|3|0.01
11:37:12.700|11:37:12| 7|254.43|  100| 0| 668195|3|0.01
11:37:12.700|11:37:12|60|254.44|  100| 0| 668196|2
11:37:12.725|11:37:12| 1|254.42|  632| 0| 668197|2
11:37:12.850|11:37:12| 7|254.44|  100| 0| 668201|2
11:37:12.850|11:37:12| 7|254.43|  100| 0| 668202|1|0.01
11:37:15.175|11:37:15| 7|254.44|  100| 0| 668373|2
11:37:15.600|11:37:15| 1|254.42|  200| 0| 668387|1
11:37:16.825|11:37:16| 1|254.42|  100|95| 668411|1
11:37:16.825|11:37:16| 1|254.42|  100|95| 668412|1
11:37:17.025|11:37:16| 1|254.42|  400| 0| 668425|1
11:37:17.025|11:37:16| 1|254.43|  100| 0| 668426|1
11:37:17.450|11:37:17| 1|254.43|  100|95| 668450|1|0.01
11:37:17.875|11:37:17| 7|254.43|  100| 0| 668456|1|0.01
11:37:17.875|11:37:17| 7|254.43|  100| 0| 668458|1|0.01
11:37:17.975|11:37:17| 1|254.43|  400|95| 668462|1|0.01
11:37:19.775|11:37:19| 1|254.46|  100| 0| 668528|2
11:37:19.800|11:37:19| 1|254.47|  100|95| 668533|2
11:37:19.800|11:37:19|60|254.48|  200|95| 668535|2
11:37:19.800|11:37:19| 1|254.47|  100|95| 668543|2
11:37:19.800|11:37:19| 1|254.46|  100| 0| 668544|2
11:37:19.825|11:37:19| 1|254.47|  100| 0| 668545|2
11:37:20.025|11:37:19| 1|254.50|  100|95| 668548|2
11:37:20.025|11:37:19| 1|254.51|  100|95| 668550|2
11:37:20.025|11:37:19| 1|254.51|  100|95| 668553|2
11:37:20.575|11:37:20| 1|254.43|  100|95| 668575|1
11:37:20.600|11:37:20| 7|254.47|  100| 0| 668578|2
11:37:20.600|11:37:20| 7|254.47|  100| 0| 668579|2
11:37:20.600|11:37:20| 7|254.46|  100| 0| 668580|2
11:37:20.600|11:37:20| 7|254.46|  100| 0| 668581|2
11:37:20.600|11:37:20| 7|254.46|  100| 0| 668582|2
11:37:20.600|11:37:20| 7|254.44|  100| 0| 668583|1
11:37:20.600|11:37:20| 7|254.43|  100| 0| 668584|1
11:37:20.600|11:37:20| 7|254.43|  200| 0| 668585|1
11:37:20.975|11:37:20| 1|254.47|  100|95| 668594|2
11:37:21.350|11:37:21| 1|254.47|  100|95| 668612|2
11:37:21.550|11:37:21| 1|254.43|  200| 0| 668621|1
11:37:24.075|11:37:24| 1|254.48|  300| 0| 668794|2|0.01
11:37:24.125|11:37:24| 1|254.50|  100|95| 668804|2
11:37:24.175|11:37:24|60|254.51|  100| 0| 668819|2|0.01
11:37:24.175|11:37:24|60|254.51|  100| 0| 668820|2|0.01
11:37:24.175|11:37:24| 1|254.51|  100|95| 668824|2
11:37:24.200|11:37:24| 1|254.53|  100|95| 668826|2
11:37:24.200|11:37:24| 1|254.53|  100|95| 668827|2
11:37:24.325|11:37:24| 7|254.50|  100|95| 668848|2
11:37:24.475|11:37:24| 1|254.50|  100|95| 668858|2
11:37:24.475|11:37:24| 1|254.49|  100|95| 668859|2|0.01
11:37:25.825|11:37:25| 7|254.48|  100|95| 668898|1
11:37:30.800|11:37:30| 6|254.50|  100|95| 669154|1
11:37:31.725|11:37:31| 1|254.47|  100| 0| 669222|1
11:37:31.725|11:37:31| 1|254.47|  100| 0| 669223|1
11:37:31.725|11:37:31| 1|254.47|  100| 0| 669224|1
11:37:31.725|11:37:31| 1|254.53|  100| 0| 669225|2
11:37:34.050|11:37:34| 1|254.50|  100| 0| 669374|1
11:37:34.050|11:37:34| 1|254.50|  100| 0| 669375|1
11:37:34.050|11:37:34| 1|254.53|  100|95| 669382|2
11:37:34.050|11:37:34| 1|254.54|  100|95| 669383|2
11:37:34.050|11:37:34| 1|254.54|  100|95| 669384|2
11:37:34.100|11:37:34| 6|254.54|  100|95| 669403|2
11:37:34.100|11:37:34| 1|254.54|  100| 0| 669405|2
11:37:35.175|11:37:35| 1|254.54|  100|95| 669476|2
11:37:35.625|11:37:35| 1|254.49|  300| 0| 669489|1
11:37:36.025|11:37:35| 1|254.48|  100|95| 669499|1
11:37:38.350|11:37:38| 1|254.50|  100| 0| 669707|1
11:37:38.350|11:37:38| 1|254.49|  100| 0| 669708|1
11:37:38.350|11:37:38| 1|254.49|  100| 0| 669709|1
11:37:38.350|11:37:38| 1|254.49|  100| 0| 669710|1
11:37:38.425|11:37:38| 1|254.49|  300| 0| 669715|1
11:37:38.450|11:37:38| 1|254.49|  100| 0| 669716|1
11:37:38.625|11:37:38| 1|254.49|  200| 0| 669722|1
11:37:39.000|11:37:38| 1|254.50|  100| 0| 669735|1|0.01
11:37:39.825|11:37:39| 7|254.50|  100| 0| 669756|1
11:37:41.925|11:37:41| 7|254.49| 1000|95| 669886|1
11:37:41.925|11:37:41| 7|254.49|  100|95| 669887|1
11:37:41.925|11:37:41| 7|254.49|  100|95| 669888|1
11:37:42.000|11:37:41| 1|254.49|  300| 0| 669890|1
11:37:42.000|11:37:41| 1|254.49|  100| 0| 669891|1
11:37:42.000|11:37:41| 1|254.49|  100| 0| 669892|1
11:37:42.000|11:37:41| 1|254.49|  100| 0| 669893|1
11:37:42.300|11:37:42| 1|254.48|  100| 0| 669911|1|0.01
11:37:42.300|11:37:42| 1|254.48|  100|95| 669913|1|0.01
11:37:42.500|11:37:42| 1|254.46|  100|95| 669922|1
11:37:42.500|11:37:42| 1|254.48|  100|95| 669926|2|0.01
11:37:42.525|11:37:42| 1|254.43|  100|95| 669929|1
11:37:42.525|11:37:42| 1|254.48|  100|95| 669930|2|0.01
11:37:42.525|11:37:42| 1|254.43|  100|95| 669935|1
11:37:42.575|11:37:42| 1|254.42|  100|95| 669936|1
11:37:42.575|11:37:42| 1|254.42|  100|95| 669937|1
11:37:42.575|11:37:42| 1|254.42|  140|95| 669938|1
11:37:42.600|11:37:42| 1|254.44|  100|95| 669942|1
11:37:42.625|11:37:42| 7|254.41|  100|95| 669958|1
11:37:42.625|11:37:42| 7|254.40|  200|95| 669960|4
11:37:42.650|11:37:42| 1|254.42|  100|95| 669970|1
11:37:42.675|11:37:42| 1|254.42|  200|95| 669971|1
11:37:42.725|11:37:42| 1|254.45|  100| 0| 669972|2
11:37:43.175|11:37:43| 1|254.41|  100|95| 669988|1
11:37:43.175|11:37:43| 1|254.41|  100|95| 669989|1
11:37:43.175|11:37:43| 1|254.41|  100|95| 669990|1
11:37:43.175|11:37:43| 1|254.41|  200|95| 669991|1
11:37:43.175|11:37:43| 1|254.41|  100| 0| 669992|1
11:37:43.200|11:37:43| 1|254.39|  100|95| 669993|2|0.01
11:37:43.200|11:37:43| 1|254.39|  100|95| 669994|2|0.01
11:37:43.200|11:37:43| 1|254.40|  100|95| 669995|1
11:37:43.650|11:37:43| 1|254.40|  100| 0| 670008|1
11:37:43.800|11:37:43| 1|254.40|  128|95| 670021|1
11:37:44.050|11:37:44| 1|254.40|  100| 0| 670062|2
11:37:45.025|11:37:44| 1|254.39|  100|95| 670154|2|0.01
11:37:45.025|11:37:44| 1|254.41|  100|95| 670158|1
11:37:45.025|11:37:44| 1|254.41|  100|95| 670159|1
11:37:45.025|11:37:45| 1|254.41|  700| 0| 670167|1
11:37:46.325|11:37:46| 1|254.35|  100| 0| 670251|1|0.01
11:37:46.900|11:37:46| 1|254.41|  100| 0| 670267|2
11:37:47.850|11:37:47| 1|254.39|  100|95| 670308|2
11:37:47.850|11:37:47| 1|254.39|  100|95| 670309|2
11:37:47.850|11:37:47| 1|254.39|  100|95| 670310|2
11:37:47.875|11:37:47| 1|254.35|  300|95| 670311|1|0.01
11:37:47.950|11:37:47| 7|254.35|  100|95| 670314|1
11:37:50.225|11:37:50| 1|254.39|  100| 0| 670409|2
11:37:54.075|11:37:54|60|254.38|  100|95| 670569|2
11:37:54.075|11:37:54|60|254.38|  100|95| 670570|2
11:37:54.075|11:37:54|60|254.38|  100|95| 670571|2
11:37:54.075|11:37:54|60|254.39|  100|95| 670572|2
11:37:55.350|11:37:55| 1|254.41|  100|95| 670614|2|0.01
11:37:55.500|11:37:55| 1|254.45|  100|95| 670615|2
11:37:55.500|11:37:55| 1|254.44|  100|95| 670617|2
11:37:55.625|11:37:55| 8|254.48|  100|95| 670621|2
11:37:55.875|11:37:55| 6|254.47|  100|95| 670629|1
11:37:56.100|11:37:56| 1|254.43|  100| 0| 670632|2
11:37:56.775|11:37:56| 1|254.48|  100| 0| 670655|2
11:37:57.500|11:37:57| 1|254.47|  100| 0| 670709|2
11:37:57.500|11:37:57| 1|254.47|  100| 0| 670710|2
11:37:57.525|11:37:57| 1|254.47|  487|95| 670711|2
11:37:57.525|11:37:57| 1|254.48|  200|95| 670712|5|0.01
11:37:57.575|11:37:57| 1|254.49|  100|95| 670713|5
11:37:57.625|11:37:57| 7|254.48|  100| 0| 670714|5|0.01
11:37:57.625|11:37:57| 7|254.50|  100|95| 670715|5
11:37:57.625|11:37:57| 6|254.50|  100|95| 670716|5
11:37:57.775|11:37:57| 1|254.50|  100| 0| 670721|1
11:37:57.875|11:37:57| 1|254.50|  100| 0| 670724|1
11:37:58.025|11:37:57|60|254.51|  100| 0| 670730|2
11:37:58.050|11:37:57| 1|254.50|  100| 0| 670731|1
11:37:58.625|11:37:58| 1|254.50|  100| 0| 670791|1
11:37:58.650|11:37:58| 1|254.50|  100| 0| 670795|1
11:37:58.900|11:37:58| 1|254.47|  100| 0| 670828|1
11:38:00.200|11:38:00| 1|254.53|  100| 0| 670896|2
11:38:01.375|11:38:01| 1|254.49|  100| 0| 670972|1
11:38:02.150|11:38:02| 7|254.49|  100|95| 671021|2
11:38:02.350|11:38:02| 1|254.49|  100| 0| 671052|1
11:38:02.350|11:38:02| 1|254.47|  100| 0| 671056|1
11:38:02.550|11:38:02| 1|254.47|  100| 0| 671062|1
11:38:02.775|11:38:02| 1|254.47|  100| 0| 671066|1
11:38:02.800|11:38:02| 1|254.47|  100| 0| 671067|1
11:38:02.800|11:38:02| 1|254.47|  100| 0| 671068|1
11:38:03.150|11:38:03| 7|254.47|  275| 0| 671090|1
11:38:03.150|11:38:03| 7|254.47|  200|95| 671093|1
11:38:03.325|11:38:03| 1|254.50|  100| 0| 671136|2
11:38:05.000|11:38:04|60|254.47|  100|95| 671214|1
11:38:06.750|11:38:06| 1|254.40|  300| 0| 671264|1
11:38:07.300|11:38:07|60|254.47|  100|95| 671306|2
11:38:07.325|11:38:07| 7|254.47|  100|95| 671312|2
11:38:07.425|11:38:07| 1|254.47|  100| 0| 671338|2
11:38:07.500|11:38:07| 1|254.47|  100| 0| 671345|2
11:38:08.200|11:38:08| 1|254.48|  100|95| 671426|2
11:38:08.325|11:38:08|60|254.49|  300| 0| 671443|2
11:38:08.375|11:38:08| 7|254.48|  100| 0| 671447|2
11:38:08.850|11:38:08| 1|254.49|  200|95| 671489|2
11:38:08.850|11:38:08| 1|254.49|  300| 0| 671491|2
11:38:08.850|11:38:08| 1|254.50|  100|95| 671492|2
11:38:08.850|11:38:08| 1|254.50|  100|95| 671493|2
11:38:09.125|11:38:09| 1|254.50|  500| 0| 671509|2
11:38:09.175|11:38:09| 1|254.52|  500| 0| 671511|2
11:38:09.250|11:38:09| 1|254.52|  100| 0| 671512|2
11:38:09.350|11:38:09| 1|254.48|  100| 0| 671515|1
11:38:09.700|11:38:09| 1|254.51|  100|95| 671535|2
11:38:09.700|11:38:09| 1|254.52|  300|95| 671536|2
11:38:09.700|11:38:09| 1|254.52|  100|95| 671537|2
11:38:10.450|11:38:10| 1|254.50|  100|95| 671565|2
11:38:10.450|11:38:10| 1|254.50|  200|95| 671566|2
11:38:11.325|11:38:11|59|254.51|  100| 0| 671608|1
11:38:11.950|11:38:11| 1|254.48|  100| 0| 671764|1
11:38:11.950|11:38:11| 1|254.48|  100| 0| 671765|1
11:38:11.950|11:38:11| 1|254.48|  100| 0| 671766|1
11:38:11.950|11:38:11| 1|254.47|  100| 0| 671767|1
11:38:11.950|11:38:11| 1|254.47|  100| 0| 671768|1
11:38:11.950|11:38:11| 1|254.47|  100| 0| 671769|1
11:38:11.950|11:38:11| 1|254.47|  100| 0| 671770|1
11:38:12.100|11:38:12|59|254.51|  100| 0| 671773|1
11:38:14.000|11:38:13| 1|254.50|  100| 0| 671995|1
11:38:14.350|11:38:14| 1|254.52|  200| 0| 672078|1|0.01
11:38:15.300|11:38:15| 1|254.53|  100|95| 672202|2
11:38:15.600|11:38:15| 1|254.50|  100| 0| 672215|1
11:38:17.600|11:38:17| 1|254.50|  100| 0| 672275|1
11:38:20.050|11:38:20| 1|254.54|  100|95| 672421|2
11:38:20.050|11:38:20| 1|254.56|  100|95| 672426|2
11:38:20.050|11:38:20| 1|254.59|  140|95| 672428|5
11:38:20.050|11:38:20| 1|254.54|  100|95| 672431|2
11:38:20.050|11:38:20| 1|254.60|  100|95| 672432|5
11:38:20.050|11:38:20| 1|254.61|  100|95| 672433|5
11:38:20.050|11:38:20| 1|254.60|  100|95| 672434|5
11:38:20.075|11:38:20| 7|254.56|  100|95| 672443|2
11:38:20.075|11:38:20| 7|254.57|  100|95| 672445|2
11:38:20.075|11:38:20| 7|254.58|  100|95| 672446|5
11:38:20.125|11:38:20| 1|254.57|  100| 0| 672475|2
11:38:20.125|11:38:20| 8|254.52|  100|95| 672478|2
11:38:20.150|11:38:20|60|254.64|  100| 0| 672484|2|0.02
11:38:20.250|11:38:20| 1|254.66|  100|95| 672492|2
11:38:20.275|11:38:20| 1|254.64|  200|95| 672503|2|0.02
11:38:20.450|11:38:20| 7|254.67|  100|95| 672510|2
11:38:20.450|11:38:20| 7|254.67|  100|95| 672511|2
11:38:20.600|11:38:20| 1|254.60|  260| 0| 672523|1
11:38:21.150|11:38:21| 1|254.68|  300| 0| 672581|2
11:38:21.225|11:38:21| 1|254.68|  200| 0| 672586|2
11:38:21.425|11:38:21| 1|254.66|  100| 0| 672595|2
11:38:23.200|11:38:23| 1|254.68|  100| 0| 672669|2
11:38:23.850|11:38:23| 1|254.59|  125| 0| 672755|1
11:38:26.250|11:38:26| 1|254.62|  100| 0| 672947|1|0.02
11:38:26.625|11:38:26| 1|254.60|  550| 0| 672982|1
11:38:28.275|11:38:28| 1|254.67|  100|95| 673066|2|0.01
11:38:28.275|11:38:28| 1|254.67|  100|95| 673076|2|0.01
11:38:28.275|11:38:28| 1|254.67|  100| 0| 673077|2|0.01
11:38:28.275|11:38:28| 1|254.67|  100|95| 673078|2|0.01
11:38:28.275|11:38:28| 7|254.68|  100|95| 673080|2
11:38:28.300|11:38:28| 1|254.67|  100|95| 673086|2|0.01
11:38:28.300|11:38:28| 1|254.68|  100|95| 673089|2
11:38:28.300|11:38:28| 1|254.68|  100| 0| 673092|2
11:38:28.300|11:38:28| 6|254.70|  100|95| 673104|2
11:38:28.325|11:38:28| 7|254.69|  100|95| 673107|2
11:38:28.325|11:38:28| 7|254.69|  100|95| 673108|2
11:38:28.325|11:38:28| 1|254.70|  100|95| 673130|2
11:38:28.400|11:38:28| 1|254.68|  100| 0| 673153|2
11:38:28.600|11:38:28| 1|254.71|  100| 0| 673201|2
11:38:28.600|11:38:28| 1|254.71|  100| 0| 673203|2
11:38:29.350|11:38:29| 1|254.74| 1200| 0| 673289|2|0.04
11:38:29.375|11:38:29| 1|254.68|  100| 0| 673292|2
11:38:29.375|11:38:29| 1|254.68|  100| 0| 673293|2
11:38:29.400|11:38:29|60|254.72|  100| 0| 673298|2|0.01
11:38:29.425|11:38:29| 1|254.73|  100| 0| 673370|2|0.03
11:38:29.450|11:38:29| 6|254.75|  800|95| 673419|5
11:38:29.475|11:38:29|60|254.74|  100|95| 673432|2
11:38:29.475|11:38:29|60|254.74|  100| 0| 673436|2
11:38:29.475|11:38:29| 1|254.74|  100| 0| 673441|2
11:38:29.475|11:38:29| 6|254.75|  100|95| 673461|5
11:38:29.475|11:38:29| 6|254.75|  300|95| 673462|5
11:38:29.600|11:38:29| 1|254.75|  200| 0| 673494|2
11:38:29.725|11:38:29| 1|254.75|  100|95| 673527|2|0.01
11:38:29.750|11:38:29| 6|254.75|  100|95| 673529|2
11:38:29.800|11:38:29| 1|254.75|  700|95| 673556|2
11:38:29.875|11:38:29| 1|254.74|  600| 0| 673566|2
11:38:30.200|11:38:30| 1|254.76|  100|95| 673645|2
11:38:30.625|11:38:30| 1|254.76|  200| 0| 673760|2
11:38:30.700|11:38:30| 1|254.76|  100| 0| 673777|2
11:38:31.400|11:38:31| 1|254.75|  100| 0| 673958|1
11:38:31.400|11:38:31| 1|254.75|  100| 0| 673960|1
11:38:31.400|11:38:31| 1|254.75|  100| 0| 673961|1
11:38:31.400|11:38:31| 1|254.75|  100| 0| 673962|1
11:38:31.400|11:38:31| 1|254.75|  100| 0| 673963|1
11:38:31.400|11:38:31| 1|254.75|  100| 0| 673964|1
11:38:31.400|11:38:31| 1|254.74|  100| 0| 673965|1
11:38:31.400|11:38:31| 1|254.74|  100| 0| 673966|1
11:38:31.400|11:38:31| 1|254.74|  100| 0| 673967|1
11:38:31.400|11:38:31| 1|254.73|  100|95| 673968|4|0.01
11:38:31.400|11:38:31|60|254.75|  100| 0| 673969|1
11:38:31.400|11:38:31|60|254.74|  100|95| 673970|1
11:38:31.400|11:38:31|60|254.74|  100|95| 673971|1
11:38:31.400|11:38:31|60|254.74|  100|95| 673972|1
11:38:31.400|11:38:31|60|254.73|  100|95| 673973|4|0.01
11:38:31.400|11:38:31|60|254.73|  100|95| 673974|4|0.01
11:38:31.400|11:38:31|60|254.73|  100|95| 673975|4|0.01
11:38:31.400|11:38:31| 7|254.75|  100| 0| 673976|1
11:38:31.400|11:38:31| 7|254.75|  100| 0| 673977|1
11:38:31.400|11:38:31| 7|254.75|  100| 0| 673979|1
11:38:31.400|11:38:31| 7|254.74|  100| 0| 673980|1
11:38:31.400|11:38:31| 7|254.74|  200| 0| 673981|1
11:38:31.400|11:38:31| 7|254.74|  100| 0| 673983|1
11:38:31.400|11:38:31| 7|254.74|  100| 0| 673984|1
11:38:31.400|11:38:31| 7|254.74|  100| 0| 673985|1
11:38:32.400|11:38:32| 1|254.69|  100|95| 674040|1
11:38:32.975|11:38:32| 7|254.66|  100|95| 674094|1
11:38:35.000|11:38:34| 1|254.65|  100| 0| 674231|1
11:38:35.025|11:38:35| 7|254.66|  200| 0| 674232|1
11:38:35.025|11:38:35| 7|254.66|  100| 0| 674233|1
11:38:35.025|11:38:35| 7|254.66|  100| 0| 674234|1
11:38:35.025|11:38:35| 7|254.65|  100| 0| 674235|1
11:38:35.025|11:38:35| 7|254.65|  100| 0| 674236|1
11:38:35.150|11:38:35| 1|254.67|  100|95| 674260|1
11:38:35.150|11:38:35| 1|254.67|  100|95| 674261|1
11:38:35.175|11:38:35| 1|254.75|  100| 0| 674263|2|0.01
11:38:35.300|11:38:35|60|254.63|  100| 0| 674268|1
11:38:35.300|11:38:35| 1|254.63|  100|95| 674269|1
11:38:35.300|11:38:35|60|254.63|  100| 0| 674270|1
11:38:35.300|11:38:35|60|254.63|  100| 0| 674271|1
11:38:35.300|11:38:35| 1|254.63|  200|95| 674272|1
11:38:35.300|11:38:35| 1|254.63|  100| 0| 674273|1
11:38:35.450|11:38:35| 1|254.59|  100|95| 674274|1
11:38:35.450|11:38:35| 1|254.59|  140|95| 674275|1
11:38:35.450|11:38:35| 1|254.59|  100|95| 674276|1
11:38:35.600|11:38:35|60|254.57|  377| 0| 674316|1
11:38:35.600|11:38:35| 1|254.57|  100| 0| 674317|1
11:38:35.600|11:38:35| 1|254.56|  100| 0| 674318|1
11:38:35.600|11:38:35| 1|254.56|  100| 0| 674319|1
11:38:35.600|11:38:35| 1|254.56|  100| 0| 674320|1
11:38:35.600|11:38:35| 1|254.55|  100| 0| 674321|1
11:38:35.600|11:38:35| 1|254.55|  100|95| 674322|1
11:38:35.600|11:38:35| 1|254.59|  100|95| 674323|1
11:38:35.600|11:38:35| 1|254.59|  100|95| 674324|1
11:38:35.850|11:38:35| 1|254.60|  100| 0| 674361|1
11:38:35.850|11:38:35| 1|254.60|  100| 0| 674362|1
11:38:35.850|11:38:35| 1|254.61|  100| 0| 674363|1
11:38:35.850|11:38:35| 1|254.62|  100| 0| 674364|1|0.01
11:38:35.850|11:38:35| 1|254.62|  100| 0| 674365|1|0.01
11:38:35.875|11:38:35| 1|254.56|  100|95| 674369|1
11:38:35.950|11:38:35| 7|254.54|  100|95| 674371|1
11:38:37.550|11:38:37| 1|254.55|  500| 0| 674439|2
11:38:38.075|11:38:38|60|254.55|  400|95| 674448|2
11:38:38.250|11:38:38| 1|254.55|  600| 0| 674459|2
11:38:38.250|11:38:38| 1|254.55|  300| 0| 674460|2
11:38:38.250|11:38:38| 1|254.55|  550| 0| 674461|2
11:38:38.900|11:38:38| 1|254.55| 2100| 0| 674477|2
11:38:39.500|11:38:39| 1|254.57|  400| 0| 674500|2
11:38:39.500|11:38:39| 1|254.57|  100| 0| 674501|2
11:38:39.550|11:38:39| 7|254.55|  100|95| 674503|2
11:38:39.850|11:38:39| 1|254.51|  100| 0| 674512|1
11:38:40.450|11:38:40| 1|254.57|  500|95| 674531|2
11:38:40.450|11:38:40| 1|254.57|  100|95| 674532|2
11:38:40.450|11:38:40| 1|254.57|  100|95| 674533|2
11:38:40.450|11:38:40| 1|254.58|  100|95| 674534|2|0.01
11:38:40.450|11:38:40| 1|254.59|  100|95| 674535|2|0.01
11:38:40.450|11:38:40| 1|254.60|  100|95| 674536|2
11:38:40.775|11:38:40|60|254.58|  100|95| 674544|2
11:38:40.775|11:38:40|60|254.58|  100|95| 674545|2
11:38:42.150|11:38:42| 1|254.60|  500| 0| 674576|2
11:38:43.125|11:38:43| 1|254.61|  100| 0| 674667|2
11:38:43.200|11:38:43| 1|254.55|  100|95| 674677|1
11:38:49.325|11:38:49| 1|254.61|  100| 0| 674963|2
11:38:51.050|11:38:51| 1|254.55|  100|95| 675046|1
11:38:51.050|11:38:51| 1|254.55|  100|95| 675047|1
11:38:51.100|11:38:51|59|254.58|  100| 0| 675050|2
11:38:51.100|11:38:51| 1|254.55|  400|95| 675051|1
11:38:51.750|11:38:51| 1|254.60|  100|95| 675075|2
11:38:51.750|11:38:51| 1|254.61|  600|95| 675076|2
11:38:51.750|11:38:51|60|254.60|  100|95| 675077|2
11:38:51.750|11:38:51|60|254.61|  100|95| 675078|2
11:38:51.850|11:38:51| 7|254.62|  100|95| 675080|2
11:38:51.850|11:38:51| 7|254.63|  100|95| 675081|2
11:38:52.500|11:38:52| 1|254.68|  100|95| 675258|2
11:38:52.525|11:38:52| 1|254.71|  100|95| 675276|2
11:38:52.525|11:38:52| 7|254.69|  100|95| 675283|5
11:38:55.025|11:38:55| 1|254.67|  400| 0| 675568|2
11:38:56.975|11:38:56| 1|254.65|  200| 0| 675789|1
11:38:57.575|11:38:57| 1|254.72|  200| 0| 675823|2
11:38:57.725|11:38:57| 1|254.70|  700|95| 675836|1
11:39:00.025|11:38:59| 1|254.74|  200| 0| 675961|2
11:39:03.925|11:39:03| 1|254.65|  500| 0| 676147|1
11:39:04.075|11:39:04| 1|254.74|  100| 0| 676160|2
11:39:04.100|11:39:04| 1|254.74|  100| 0| 676161|2
11:39:04.100|11:39:04| 1|254.74|  140| 0| 676162|2
11:39:04.100|11:39:04| 1|254.74|  100| 0| 676163|2
11:39:04.100|11:39:04| 1|254.74|  100| 0| 676164|2
11:39:04.100|11:39:04| 1|254.74|  100| 0| 676165|2
11:39:04.100|11:39:04| 1|254.74| 1200| 0| 676166|2
11:39:04.125|11:39:04| 1|254.74|  460| 0| 676168|2
11:39:04.125|11:39:04| 1|254.74| 1200| 0| 676169|2
11:39:04.325|11:39:04| 1|254.69|  100| 0| 676179|1|0.01
11:39:04.325|11:39:04| 1|254.69|  100| 0| 676180|1|0.01
11:39:04.325|11:39:04|60|254.69|  100| 0| 676183|1|0.15
11:39:04.350|11:39:04| 1|254.69|  100| 0| 676194|1|0.01
11:39:04.775|11:39:04| 1|254.70|  100| 0| 676314|1
11:39:04.775|11:39:04| 1|254.70|  100| 0| 676315|1
11:39:04.775|11:39:04| 1|254.74|  100| 0| 676316|2
11:39:05.550|11:39:05| 1|254.74| 2500| 0| 676345|2
11:39:06.950|11:39:06| 1|254.69|  100| 0| 676401|1
11:39:07.525|11:39:07| 7|254.73|  100| 0| 676451|2|0.01
11:39:08.125|11:39:08| 7|254.73|  107| 0| 676493|2|0.01
11:39:08.325|11:39:08| 7|254.73|  100| 0| 676506|2|0.01
11:39:08.575|11:39:08| 1|254.73|  100| 0| 676536|2|0.01
11:39:08.950|11:39:08| 1|254.71|  100|95| 676553|1|0.02
11:39:09.175|11:39:09| 1|254.69|  100|95| 676575|1
11:39:09.175|11:39:09| 1|254.67|  100|95| 676576|4|0.02
11:39:09.225|11:39:09| 7|254.68|  100|95| 676579|1
11:39:09.775|11:39:09| 1|254.62| 1000| 0| 676630|1
11:39:09.950|11:39:09| 1|254.70|  140| 0| 676639|2
11:39:09.950|11:39:09| 1|254.70|  100| 0| 676640|2
11:39:09.950|11:39:09| 1|254.70|  100| 0| 676641|2
11:39:09.950|11:39:09| 1|254.70|  100| 0| 676643|2
11:39:09.950|11:39:09| 1|254.70|  100| 0| 676644|2
11:39:09.950|11:39:09|60|254.70|  100| 0| 676645|2
11:39:09.950|11:39:09|60|254.70|  100| 0| 676646|2
11:39:09.950|11:39:09| 1|254.74|  100| 0| 676647|2
11:39:10.000|11:39:09| 1|254.74|  100|95| 676649|2
11:39:10.000|11:39:09| 1|254.74|  100|95| 676650|2
11:39:10.000|11:39:09| 1|254.74|  100|95| 676651|2
11:39:10.000|11:39:09| 8|254.72|  100|95| 676652|2
11:39:10.050|11:39:10| 1|254.71|  100|95| 676659|2
11:39:10.125|11:39:10| 7|254.73|  100|95| 676660|2
11:39:10.125|11:39:10| 7|254.74|  100|95| 676661|2
11:39:10.125|11:39:10| 7|254.74|  100|95| 676662|2
11:39:11.325|11:39:11| 1|254.68|  100| 0| 676686|1
11:39:11.325|11:39:11| 1|254.67|  100| 0| 676687|1
11:39:11.375|11:39:11| 1|254.67|  100| 0| 676691|1
11:39:12.025|11:39:11| 1|254.69| 1700| 0| 676754|1
11:39:13.675|11:39:13| 1|254.72|  100| 0| 677001|1
11:39:13.675|11:39:13| 1|254.72|  100| 0| 677002|1
11:39:13.675|11:39:13| 1|254.72|  100| 0| 677003|1
11:39:13.675|11:39:13| 1|254.72|  100| 0| 677004|1
11:39:13.700|11:39:13| 1|254.72|  100| 0| 677005|1
11:39:13.850|11:39:13| 7|254.73|  100|95| 677008|1
11:39:15.175|11:39:15| 1|254.71|  100|95| 677077|1
11:39:15.325|11:39:15| 7|254.74|  100|95| 677080|2
11:39:16.150|11:39:16| 1|254.78|  140|95| 677128|2
11:39:16.175|11:39:16| 1|254.78|  100|95| 677129|2
11:39:16.175|11:39:16| 6|254.77|  100|95| 677146|2
11:39:16.200|11:39:16| 1|254.80|  100|95| 677160|5
11:39:16.200|11:39:16| 6|254.79|  100|95| 677168|2
11:39:16.200|11:39:16| 7|254.79|  100|95| 677176|2
11:39:16.225|11:39:16| 1|254.79|  100|95| 677182|2
11:39:16.225|11:39:16|60|254.78|  100|95| 677194|2
11:39:16.225|11:39:16|60|254.80|  100|95| 677201|5
11:39:16.250|11:39:16| 7|254.81|  100|95| 677210|1|0.03
11:39:16.275|11:39:16| 1|254.80|  100|95| 677228|5
11:39:16.500|11:39:16| 1|254.76|  100|95| 677328|1
11:39:16.550|11:39:16| 1|254.73|  100| 0| 677332|1
11:39:16.575|11:39:16| 7|254.77|  100| 0| 677335|2
11:39:17.475|11:39:17| 1|254.81|  100| 0| 677410|2
11:39:17.525|11:39:17| 1|254.81|  100| 0| 677412|2
11:39:19.000|11:39:18| 1|254.79|  100|95| 677486|2
11:39:19.400|11:39:19|60|254.79|  100|95| 677522|2
11:39:21.425|11:39:21| 1|254.80|  200| 0| 677628|2
11:39:21.900|11:39:21| 1|254.80|  300| 0| 677638|2
11:39:22.125|11:39:22| 1|254.80|  100| 0| 677649|2
11:39:22.200|11:39:22| 7|254.80|  100| 0| 677650|2
11:39:22.625|11:39:22| 1|254.77|  200|95| 677708|1
11:39:22.625|11:39:22| 1|254.77|  100| 0| 677709|1
11:39:22.625|11:39:22| 1|254.77|  300| 0| 677710|1
11:39:22.625|11:39:22|60|254.77|  200|95| 677711|1
11:39:22.625|11:39:22| 1|254.77|  200|95| 677712|1
11:39:22.625|11:39:22| 1|254.77|  100|95| 677713|1
11:39:22.625|11:39:22| 1|254.77|  100|95| 677714|1
11:39:22.625|11:39:22| 1|254.77|  100| 0| 677715|1
11:39:22.925|11:39:22| 1|254.78|  200| 0| 677734|2
11:39:23.475|11:39:23| 1|254.74|  200| 0| 677748|1
11:39:23.975|11:39:23| 1|254.79|  100|95| 677764|1
11:39:26.050|11:39:26| 1|254.78|  200|95| 677851|1
11:39:29.000|11:39:28| 1|254.77|  100|95| 677948|1
11:39:29.025|11:39:28| 6|254.76|  100|95| 677951|1|0.01
11:39:29.025|11:39:28| 1|254.77|  100|95| 677953|1
11:39:29.025|11:39:28| 1|254.77|  100|95| 677955|1
11:39:29.025|11:39:28| 1|254.77|  100|95| 677957|1
11:39:29.050|11:39:29| 7|254.78|  100| 0| 677961|1
11:39:29.100|11:39:29| 1|254.73|  100|95| 677964|1
11:39:29.250|11:39:29| 7|254.73|  100|95| 677978|1
11:39:29.250|11:39:29| 7|254.72|  100|95| 677979|1|0.01
11:39:29.675|11:39:29| 1|254.72|  110| 0| 678010|1
11:39:29.750|11:39:29| 1|254.75|  100|95| 678012|2
11:39:29.775|11:39:29| 1|254.79|  100|95| 678013|5
11:39:29.850|11:39:29| 8|254.75|  100|95| 678016|2
11:39:30.900|11:39:30| 1|254.76|  100| 0| 678041|1
11:39:30.900|11:39:30| 1|254.75|  100|95| 678042|2
11:39:30.900|11:39:30| 1|254.75|  100|95| 678043|2
11:39:31.825|11:39:31| 1|254.82|  100| 0| 678077|2
11:39:31.825|11:39:31|60|254.81|  100| 0| 678084|2|0.04
11:39:31.825|11:39:31| 1|254.82|  100| 0| 678089|2
11:39:31.850|11:39:31| 1|254.82|  875| 0| 678090|2
11:39:31.850|11:39:31| 1|254.82|  100|95| 678092|2
11:39:31.875|11:39:31| 1|254.82|  100| 0| 678097|2
11:39:31.875|11:39:31| 1|254.82|  100| 0| 678098|2
11:39:32.050|11:39:32| 1|254.84|  500| 0| 678100|2
11:39:32.275|11:39:32| 7|254.85|  100|95| 678112|2
11:39:32.300|11:39:32| 1|254.90|  100| 0| 678113|2
11:39:32.500|11:39:32| 1|254.92|  100|95| 678125|2
11:39:32.500|11:39:32| 1|254.92|  100|95| 678126|2
11:39:32.500|11:39:32| 1|254.92|  100|95| 678127|2
11:39:32.550|11:39:32| 1|254.93|  100|95| 678128|2
11:39:32.750|11:39:32| 1|254.89|  100|95| 678132|1
11:39:32.750|11:39:32|60|254.93|  100| 0| 678133|2
11:39:32.750|11:39:32|60|254.94|  100| 0| 678134|2
11:39:32.750|11:39:32| 1|254.89|  100| 0| 678136|1
11:39:32.750|11:39:32| 1|254.89|  100| 0| 678137|1
11:39:32.750|11:39:32| 1|254.89|  100| 0| 678138|1
11:39:32.750|11:39:32| 1|254.92|  100| 0| 678139|2
11:39:32.750|11:39:32| 1|254.91|  100|95| 678140|2
11:39:32.750|11:39:32| 1|254.91|  100|95| 678141|2
11:39:32.750|11:39:32| 1|254.88|  200|95| 678142|1
11:39:32.750|11:39:32| 1|254.88|  100|95| 678143|1
11:39:32.750|11:39:32| 1|254.88|  100|95| 678146|1
11:39:32.750|11:39:32| 1|254.86|  100|95| 678147|1
11:39:32.750|11:39:32| 1|254.89|  200|95| 678148|1
11:39:32.750|11:39:32| 1|254.89|  100|95| 678149|1
11:39:32.750|11:39:32| 1|254.89|  100|95| 678150|1
11:39:32.750|11:39:32|60|254.89|  100|95| 678151|1
11:39:32.750|11:39:32| 1|254.92|  200|95| 678152|2
11:39:32.750|11:39:32|60|254.88|  100|95| 678153|1
11:39:32.750|11:39:32|60|254.93|  100| 0| 678154|2
11:39:32.775|11:39:32| 1|254.84|  100|95| 678155|1
11:39:32.775|11:39:32| 1|254.85|  100|95| 678156|2
11:39:32.775|11:39:32| 1|254.86|  400|95| 678157|1
11:39:32.775|11:39:32| 1|254.82|  100| 0| 678158|1
11:39:32.900|11:39:32| 1|254.80|  100| 0| 678162|1
11:39:32.975|11:39:32| 7|254.90|  100|95| 678170|2
11:39:32.975|11:39:32| 7|254.89|  100|95| 678171|1
11:39:32.975|11:39:32| 7|254.88|  100|95| 678172|1
11:39:32.975|11:39:32| 7|254.88|  100|95| 678173|1
11:39:32.975|11:39:32| 7|254.87|  100|95| 678174|1|0.01
11:39:33.250|11:39:33| 1|254.80|  100|95| 678183|1
11:39:33.250|11:39:33| 1|254.80|  100| 0| 678184|1
11:39:33.300|11:39:33| 1|254.81|  200|95| 678189|2
11:39:33.300|11:39:33| 1|254.81|  100|95| 678190|2
11:39:33.300|11:39:33| 1|254.81|  100|95| 678191|2
11:39:33.300|11:39:33| 1|254.81|  100|95| 678192|2
11:39:36.075|11:39:36| 1|254.87|  200|95| 678306|2|0.01
11:39:36.075|11:39:36|60|254.85|  100|95| 678307|1
11:39:36.075|11:39:36| 1|254.89|  100|95| 678309|2|0.01
11:39:36.100|11:39:36| 7|254.87|  100|95| 678329|2|0.01
11:39:38.350|11:39:38| 1|254.90|  100|95| 678465|2
11:39:38.350|11:39:38|60|254.90|  100|95| 678466|2
11:39:38.350|11:39:38| 1|254.90|  100| 0| 678467|2
11:39:38.400|11:39:38| 7|254.90|  100|95| 678469|2
11:39:38.750|11:39:38| 1|254.95|  150|95| 678483|2|0.01
11:39:38.750|11:39:38| 1|254.95|  350|95| 678484|2|0.01
11:39:39.250|11:39:39|60|255.00|  100| 0| 678543|2
11:39:39.475|11:39:39| 1|254.95|  100|95| 678581|1|0.01
11:39:39.550|11:39:39|60|255.00|  200|95| 678597|2
11:39:39.600|11:39:39| 7|254.99|  100|95| 678606|2|0.01
11:39:39.700|11:39:39| 1|255.00|  200|95| 678618|2
11:39:39.700|11:39:39|60|255.01|  200|95| 678619|2
11:39:39.700|11:39:39|60|255.01|  200|95| 678620|2
11:39:39.700|11:39:39|60|255.01|  100|95| 678621|2
11:39:39.700|11:39:39| 1|255.00|  275|95| 678622|2
11:39:39.700|11:39:39| 1|255.00|  410|95| 678623|2
11:39:39.725|11:39:39| 1|255.00|  265| 0| 678624|2
11:39:39.775|11:39:39| 1|254.96|  100|95| 678625|1
11:39:39.775|11:39:39| 1|255.00|  100|95| 678626|2
11:39:39.800|11:39:39| 7|255.00|  100|95| 678630|2
11:39:40.200|11:39:40| 7|255.00|  100| 0| 678658|2
11:39:40.525|11:39:40| 1|254.99|  100|95| 678669|2|0.01
11:39:40.525|11:39:40| 1|254.98|  100|95| 678670|1
11:39:40.600|11:39:40| 1|254.97|  100|95| 678671|1
11:39:40.600|11:39:40| 1|254.97|  100|95| 678672|1
11:39:40.600|11:39:40| 1|254.97|  100|95| 678673|1
11:39:41.150|11:39:41| 1|254.99|  100| 0| 678706|2
11:39:41.150|11:39:41| 1|254.99|  100| 0| 678707|2
11:39:41.150|11:39:41| 1|254.99|  100| 0| 678708|2
11:39:41.150|11:39:41| 1|254.99|  100| 0| 678709|2
11:39:41.150|11:39:41| 1|254.99|  100| 0| 678710|2
11:39:41.150|11:39:41| 1|255.00|  140| 0| 678711|2
11:39:41.150|11:39:41| 1|255.00|  300| 0| 678712|2
11:39:41.300|11:39:41| 1|254.93|  100|95| 678723|1|0.01
11:39:41.925|11:39:41| 1|255.00|  100| 0| 678765|2
11:39:42.425|11:39:42| 7|254.99|  100| 0| 678790|2
11:39:43.550|11:39:43| 1|254.98|  100|95| 678855|2
11:39:43.550|11:39:43| 7|255.00|  100|95| 678864|2
11:39:43.625|11:39:43|59|254.95|  100| 0| 678905|1
11:39:43.800|11:39:43| 1|254.96|  100| 0| 678921|1
11:39:43.800|11:39:43| 1|254.95|  100| 0| 678922|1
11:39:43.900|11:39:43| 1|255.00|  250| 0| 678924|2
11:39:44.400|11:39:44| 1|255.00|  300| 0| 678956|2
11:39:46.175|11:39:46| 1|255.00|  100| 0| 679047|2
11:39:46.175|11:39:46| 6|254.92|  100|95| 679048|4
11:39:46.175|11:39:46| 1|254.93|  100|95| 679049|1
11:39:46.225|11:39:46| 1|254.92|  200|95| 679050|4
11:39:46.275|11:39:46|11|254.99|  100| 0| 679062|2|0.01
11:39:46.350|11:39:46| 7|254.94|  100| 0| 679064|1
11:39:46.350|11:39:46| 7|254.94|  100| 0| 679065|1
11:39:46.350|11:39:46| 7|254.93|  100| 0| 679066|1|0.01
11:39:46.350|11:39:46| 7|254.92|  100| 0| 679067|1
11:39:46.350|11:39:46| 7|254.92|  100| 0| 679068|1
11:39:46.400|11:39:46| 1|255.00|  100| 0| 679070|2
11:39:46.400|11:39:46| 1|255.00|  100| 0| 679071|2
11:39:46.400|11:39:46| 1|255.00|  100| 0| 679073|2
11:39:46.400|11:39:46| 1|255.00|  100| 0| 679076|2
11:39:46.425|11:39:46| 1|254.98|  100|95| 679091|1
11:39:46.425|11:39:46| 1|254.98|  100|95| 679092|1
11:39:46.425|11:39:46| 1|254.95|  100|95| 679093|1
11:39:46.725|11:39:46|60|254.98|  100|95| 679121|1
11:39:46.725|11:39:46| 1|254.95|  100| 0| 679122|2
11:39:46.775|11:39:46| 1|254.96|  100|95| 679123|2
11:39:46.775|11:39:46| 1|254.96|  100|95| 679124|2
11:39:46.775|11:39:46| 1|254.96|  100|95| 679125|2
11:39:46.775|11:39:46| 1|254.97|  100|95| 679126|2
11:39:46.825|11:39:46| 1|254.99|  200| 0| 679152|2
11:39:46.850|11:39:46|59|254.94|  100| 0| 679153|1
11:39:47.350|11:39:47| 1|254.99| 1000| 0| 679172|2
11:39:47.700|11:39:47| 1|254.96|  100| 0| 679198|2
11:39:47.800|11:39:47| 1|254.99|  100| 0| 679200|2
11:39:47.800|11:39:47| 1|254.99|  100| 0| 679201|2
11:39:47.825|11:39:47| 1|254.99|  200|95| 679203|2
11:39:47.850|11:39:47| 1|254.94|  200| 0| 679204|2
11:39:47.875|11:39:47| 1|254.98|  100|95| 679208|1
11:39:47.875|11:39:47| 1|254.98|  100|95| 679209|1
11:39:47.950|11:39:47| 1|255.00|  200| 0| 679214|2
11:39:47.950|11:39:47| 7|255.00|  175|95| 679215|2
11:39:47.950|11:39:47| 1|254.97|  100|95| 679217|1
11:39:48.150|11:39:48| 1|254.97|  100| 0| 679221|1
11:39:48.150|11:39:48| 1|254.95|  300| 0| 679222|4|0.01
11:39:48.500|11:39:48|60|254.99|  100| 0| 679235|2
11:39:48.550|11:39:48| 7|254.99|  100| 0| 679237|2
11:39:48.550|11:39:48| 7|254.99|  100| 0| 679238|2
11:39:48.550|11:39:48| 7|255.00|  200| 0| 679239|2
11:39:48.800|11:39:48| 1|254.96|  100| 0| 679245|1
11:39:49.050|11:39:49| 1|254.91|  100| 0| 679253|1
11:39:49.050|11:39:49| 1|254.91|  100|95| 679254|1
11:39:49.125|11:39:49| 1|254.98|  200| 0| 679257|5|0.01
11:39:49.250|11:39:49| 1|254.99|  140|95| 679341|2
11:39:49.550|11:39:49| 1|255.00|  800| 0| 679507|2
11:39:49.575|11:39:49| 1|254.96|  100| 0| 679540|1
11:39:49.600|11:39:49| 1|254.92| 1000| 0| 679580|2
11:39:50.050|11:39:50| 1|255.00|  400|95| 679739|2
11:39:50.275|11:39:50| 7|255.00|  225|95| 679745|2
11:39:50.900|11:39:50| 1|254.93|  100| 0| 679791|1
11:39:50.975|11:39:50| 7|254.93|  100| 0| 679808|1
11:39:51.050|11:39:51| 1|254.90|  100|95| 679820|1
11:39:51.050|11:39:51|60|254.90|  100| 0| 679821|1
11:39:51.050|11:39:51| 1|254.88|  125|95| 679823|1
11:39:51.050|11:39:51| 1|254.86|  100|95| 679824|4|0.01
11:39:51.175|11:39:51| 7|254.90|  100|95| 679843|1
11:39:51.175|11:39:51| 7|254.90|  100|95| 679844|1
11:39:51.350|11:39:51|60|254.83|  100| 0| 679879|1
11:39:51.350|11:39:51|60|254.83|  100| 0| 679880|1
11:39:51.350|11:39:51|60|254.83|  100| 0| 679881|1
11:39:51.375|11:39:51|60|254.83|  100|95| 679882|1
11:39:51.375|11:39:51| 1|254.89|  100| 0| 679883|1|0.01
11:39:51.375|11:39:51| 1|254.89|  100| 0| 679884|1|0.01
11:39:51.375|11:39:51| 1|254.90|  100| 0| 679885|1
11:39:51.375|11:39:51| 1|254.90|  100| 0| 679886|1
11:39:51.375|11:39:51| 1|254.91|  100| 0| 679887|2
11:39:51.675|11:39:51| 1|254.83| 1400| 0| 679900|1
11:39:52.275|11:39:52| 1|254.83|  100| 0| 679931|1
11:39:52.275|11:39:52| 1|254.83|  100| 0| 679932|1
11:39:52.425|11:39:52| 1|254.84|  100| 0| 679940|1
11:39:54.225|11:39:54|60|254.85|  100|95| 680098|1|0.01
11:39:54.225|11:39:54| 1|254.85|  100|95| 680100|1|0.02
11:39:54.250|11:39:54| 6|254.84|  100|95| 680101|1
11:39:54.250|11:39:54| 6|254.84|  100|95| 680103|1
11:39:54.300|11:39:54| 7|254.86|  100| 0| 680104|1|0.03
11:39:54.300|11:39:54| 7|254.86|  100| 0| 680105|1|0.03
11:39:54.300|11:39:54| 7|254.85|  100| 0| 680106|1|0.02
11:39:54.300|11:39:54| 7|254.83|  100|95| 680107|1
11:39:54.300|11:39:54| 7|254.82|  100|95| 680108|4
11:39:54.350|11:39:54| 8|254.83|  100|95| 680112|1
11:39:54.525|11:39:54| 1|254.90|  100| 0| 680125|2
11:39:55.875|11:39:55|60|254.88|  100| 0| 680162|2|0.02
11:39:55.875|11:39:55|60|254.90|  100| 0| 680163|2
11:39:55.925|11:39:55| 7|254.88|  100| 0| 680166|2|0.02
11:39:55.925|11:39:55| 7|254.90|  300| 0| 680167|2
11:39:56.075|11:39:56| 1|254.83|  400|95| 680172|1
11:39:56.100|11:39:56| 1|254.90| 1000| 0| 680173|2
11:39:56.100|11:39:56| 7|254.87|  100| 0| 680175|2|0.03
11:39:56.100|11:39:56| 7|254.85|  100| 0| 680176|1|0.03
11:39:56.100|11:39:56| 7|254.84|  100| 0| 680177|1|0.01
11:39:56.100|11:39:56| 7|254.84|  100| 0| 680178|1|0.01
11:39:56.100|11:39:56| 7|254.84|  100| 0| 680179|1|0.01
11:39:56.100|11:39:56| 7|254.83|  100| 0| 680180|1
11:39:56.500|11:39:56| 1|254.84|  100|95| 680215|1|0.01
11:39:56.975|11:39:56| 6|254.84|  100|95| 680429|1
11:39:57.000|11:39:56| 1|254.84|  100|95| 680430|1
11:39:57.200|11:39:57| 1|254.84|  400|95| 680491|1
11:39:57.225|11:39:57| 1|254.84|  100|95| 680506|1
11:39:57.225|11:39:57|60|254.83|  100|95| 680507|1
11:39:57.225|11:39:57| 1|254.83|  400| 0| 680510|1
11:40:00.100|11:40:00| 1|254.83|  100| 0| 680700|1
11:40:00.100|11:40:00| 1|254.83|  100| 0| 680701|1
11:40:00.125|11:40:00| 6|254.81|  100|95| 680703|1
11:40:00.225|11:40:00| 7|254.80|  100|95| 680711|1
11:40:00.225|11:40:00| 7|254.79|  100| 0| 680712|1
11:40:01.350|11:40:01| 1|254.89|  100| 0| 680750|2
11:40:04.400|11:40:04| 1|254.79|  100| 0| 680833|1
11:40:06.125|11:40:06| 1|254.81|  100|95| 681056|1
11:40:06.125|11:40:06| 1|254.81|  100| 0| 681057|1
11:40:06.175|11:40:06| 1|254.81|  200|95| 681058|1
11:40:06.175|11:40:06| 7|254.81|  400|95| 681060|1
11:40:06.175|11:40:06| 1|254.81|  300|95| 681062|1
11:40:06.175|11:40:06| 1|254.81|  100|95| 681063|1
11:40:06.375|11:40:06| 7|254.81|  100|95| 681066|1
11:40:06.825|11:40:06| 1|254.83|  100|95| 681106|1
11:40:06.825|11:40:06| 1|254.84|  100|95| 681107|2|0.01
11:40:06.825|11:40:06| 1|254.85|  100|95| 681108|2|0.01
11:40:06.825|11:40:06| 1|254.85|  100|95| 681109|2|0.01
11:40:06.975|11:40:06| 7|254.81|  100| 0| 681113|1
11:40:07.050|11:40:07| 6|254.84|  100|95| 681117|2
11:40:07.050|11:40:07| 1|254.84|  200|95| 681118|2
11:40:07.050|11:40:07| 1|254.86|  100|95| 681119|2
11:40:07.325|11:40:07| 1|254.86|  100|95| 681138|2
11:40:07.325|11:40:07| 1|254.86|  100|95| 681139|2
11:40:07.325|11:40:07| 1|254.86|  100|95| 681140|2
11:40:10.375|11:40:10| 1|254.87|  100| 0| 681305|1
11:40:10.425|11:40:10| 1|254.87|  100| 0| 681307|1
11:40:10.475|11:40:10| 1|254.87|  100|95| 681317|2
11:40:10.475|11:40:10| 1|254.87|  488| 0| 681319|2
11:40:10.475|11:40:10| 1|254.87|  187|95| 681321|2
11:40:10.850|11:40:10| 1|254.87|  100|95| 681348|2
11:40:14.800|11:40:14| 1|254.83|  250| 0| 681631|1|0.01
11:40:16.725|11:40:16| 7|254.82|  100| 0| 681678|1|0.01
11:40:16.725|11:40:16| 7|254.82|  100| 0| 681679|1|0.01
11:40:16.725|11:40:16| 7|254.82|  100| 0| 681680|1|0.01
11:40:16.725|11:40:16| 7|254.82|  100| 0| 681681|1|0.01
11:40:17.100|11:40:17| 1|254.82|  100|95| 681687|1|0.01
11:40:17.100|11:40:17| 1|254.82|  100|95| 681688|1|0.01
11:40:17.100|11:40:17| 1|254.81|  100|95| 681689|1
11:40:22.150|11:40:22| 7|254.85|  100|95| 681821|2
11:40:23.475|11:40:23| 6|254.84|  100|95| 681868|1
11:40:23.525|11:40:23| 1|254.82|  100|95| 681872|1|0.01
11:40:23.750|11:40:23| 1|254.87|  128| 0| 681883|2
11:40:25.325|11:40:25| 1|254.82|  100| 0| 681900|1
11:40:25.425|11:40:25|60|254.85|  100| 0| 681905|1|0.04
11:40:25.750|11:40:25| 1|254.83|  200| 0| 681916|1
11:40:27.375|11:40:27| 1|254.82|  200| 0| 681956|1
11:40:27.375|11:40:27| 1|254.82|  200| 0| 681957|1
11:40:27.400|11:40:27| 1|254.82|  300| 0| 681958|1
11:40:27.425|11:40:27| 1|254.82|  300| 0| 681959|1
11:40:29.850|11:40:29| 1|254.83|  290| 0| 682058|1
11:40:29.950|11:40:29| 1|254.88|  100| 0| 682060|2|0.01
11:40:29.950|11:40:29| 1|254.89|  100| 0| 682061|2
11:40:29.950|11:40:29| 1|254.89|  100| 0| 682062|2
11:40:29.950|11:40:29| 1|254.89|  108| 0| 682063|2
11:40:29.950|11:40:29| 1|254.89|  100| 0| 682064|2
11:40:32.850|11:40:32| 1|254.89|  168| 0| 682139|2
11:40:37.500|11:40:37| 1|254.84|  100| 0| 682360|1|0.01
11:40:37.500|11:40:37| 1|254.82|  100| 0| 682361|1
11:40:37.500|11:40:37| 1|254.82|  100| 0| 682378|1
11:40:37.525|11:40:37|60|254.81|  100| 0| 682388|1
11:40:37.575|11:40:37| 1|254.82|  100|95| 682392|1
11:40:37.825|11:40:37| 1|254.81|  300| 0| 682446|1
11:40:37.850|11:40:37| 1|254.81|  500|95| 682449|1
11:40:37.850|11:40:37| 1|254.81|  300| 0| 682450|1
11:40:37.850|11:40:37| 1|254.81|  100|95| 682451|1
11:40:37.875|11:40:37|60|254.80|  100|95| 682458|1
11:40:37.875|11:40:37| 1|254.80|  100|95| 682459|1
11:40:37.875|11:40:37| 1|254.80|  200|95| 682460|1
11:40:37.925|11:40:37| 1|254.77|  100|95| 682461|1
11:40:38.175|11:40:38| 1|254.74|  100|95| 682466|1
11:40:38.175|11:40:38| 1|254.73|  100|95| 682467|1
11:40:38.175|11:40:38| 1|254.73|  100|95| 682468|1
11:40:38.175|11:40:38| 1|254.73|  100|95| 682469|1
11:40:38.175|11:40:38| 1|254.72|  100|95| 682470|1
11:40:38.250|11:40:38| 1|254.72|  100|95| 682473|1
11:40:38.500|11:40:38| 1|254.72|  100|95| 682480|1
11:40:38.500|11:40:38| 1|254.72|  100|95| 682482|1
11:40:38.550|11:40:38| 1|254.72|  100| 0| 682487|1
11:40:38.775|11:40:38|60|254.70|  100|95| 682503|1
11:40:38.775|11:40:38| 1|254.67|  100|95| 682504|1|0.01
11:40:38.775|11:40:38| 6|254.69|  100|95| 682520|1
11:40:39.175|11:40:39| 1|254.63|  100| 0| 682593|1
11:40:39.800|11:40:39| 1|254.70|  200|95| 682624|1
11:40:39.975|11:40:39| 1|254.74|  100| 0| 682635|2
11:40:45.700|11:40:45| 1|254.69|  100|95| 683010|2|0.01
11:40:45.700|11:40:45| 1|254.70|  100|95| 683011|2
11:40:48.200|11:40:48| 1|254.68|  100|95| 683341|2
11:40:48.200|11:40:48| 1|254.68|  100|95| 683342|2
11:40:48.200|11:40:48| 1|254.68|  100|95| 683343|2
11:40:48.200|11:40:48| 1|254.68|  100|95| 683344|2
11:40:48.200|11:40:48| 1|254.68|  100|95| 683345|2
11:40:48.200|11:40:48| 1|254.68|  100|95| 683346|2
11:40:48.200|11:40:48| 1|254.68|  100|95| 683347|2
11:40:48.200|11:40:48| 1|254.68|  100|95| 683348|2
11:40:48.200|11:40:48| 1|254.68|  100|95| 683349|2
11:40:48.200|11:40:48| 1|254.68|  100| 0| 683350|2
11:40:48.200|11:40:48| 1|254.68|  100| 0| 683351|2
11:40:48.350|11:40:48| 1|254.64|  100| 0| 683372|1|0.01
11:40:48.350|11:40:48| 1|254.63|  100| 0| 683373|1
11:40:48.350|11:40:48| 1|254.63|  100| 0| 683374|1
11:40:48.350|11:40:48| 1|254.63|  100| 0| 683375|1
11:40:48.350|11:40:48| 1|254.63|  100| 0| 683376|1
11:40:48.375|11:40:48| 1|254.64|  100| 0| 683378|1
11:40:48.375|11:40:48| 1|254.62|  100|95| 683379|1
11:40:48.400|11:40:48| 1|254.63|  500|95| 683388|1
11:40:48.400|11:40:48|59|254.66|  100| 0| 683389|2
11:40:48.825|11:40:48|59|254.62|  100| 0| 683416|1
11:40:48.900|11:40:48| 1|254.62|  100|95| 683417|1
11:40:48.900|11:40:48| 1|254.62|  200| 0| 683418|1
11:40:49.025|11:40:48|59|254.63|  100| 0| 683421|2
11:40:49.050|11:40:49| 1|254.62|  100|95| 683423|1
11:40:49.050|11:40:49| 1|254.62|  100|95| 683426|1
11:40:49.050|11:40:49| 1|254.63|  211|95| 683427|1
11:40:49.050|11:40:49| 1|254.63|  200|95| 683428|1
11:40:49.050|11:40:49| 1|254.63|  111|95| 683429|1
11:40:49.050|11:40:49| 1|254.63|  311| 0| 683432|1
11:40:49.050|11:40:49| 1|254.63|  189|95| 683434|1
11:40:49.050|11:40:49| 1|254.63|  200|95| 683435|1
11:40:49.050|11:40:49| 1|254.63|  500|95| 683436|1
11:40:49.050|11:40:49| 1|254.63|  200|95| 683437|1
11:40:49.100|11:40:49| 7|254.64|  100|95| 683438|2
11:40:49.100|11:40:49| 7|254.64|  100|95| 683439|2
11:40:49.350|11:40:49| 1|254.63|  100| 0| 683445|1
11:40:49.425|11:40:49| 1|254.63|  100|95| 683447|1
11:40:49.425|11:40:49| 1|254.63|  100|95| 683448|1
11:40:49.475|11:40:49| 1|254.67| 1709| 0| 683449|5
11:40:49.500|11:40:49| 1|254.63|  100|95| 683450|1
11:40:49.500|11:40:49| 1|254.63|  100|95| 683452|1
11:40:49.525|11:40:49|59|254.65|  300| 0| 683453|2
11:40:49.850|11:40:49| 1|254.61|  100| 0| 683472|1
11:40:50.450|11:40:50| 1|254.61|  100|95| 683491|2
11:40:50.450|11:40:50| 1|254.61|  300|95| 683492|2
11:40:50.450|11:40:50| 1|254.61|  100|95| 683493|2
11:40:50.450|11:40:50| 1|254.57|  140|95| 683494|1
11:40:50.450|11:40:50| 1|254.59|  100| 0| 683495|2
11:40:50.450|11:40:50| 1|254.60|  186|95| 683501|2
11:40:50.475|11:40:50| 1|254.60|  200|95| 683502|2
11:40:50.475|11:40:50| 1|254.60|  114|95| 683503|2
11:40:50.500|11:40:50| 1|254.57|  260|95| 683504|1
11:40:50.600|11:40:50|59|254.63|  200| 0| 683541|2
11:40:51.375|11:40:51| 1|254.56|  100|95| 683579|2
11:40:51.550|11:40:51| 1|254.51|  100|95| 683585|1
11:40:51.550|11:40:51| 1|254.51|  100|95| 683586|1
11:40:51.550|11:40:51| 1|254.51|  100|95| 683587|1
11:40:51.550|11:40:51| 1|254.51|  100|95| 683588|1
11:40:51.550|11:40:51| 1|254.51|  100|95| 683589|1
11:40:51.550|11:40:51| 1|254.50|  200|95| 683590|1
11:40:51.550|11:40:51| 1|254.50|  100|95| 683591|1
11:40:51.550|11:40:51| 1|254.50|  100|95| 683592|1
11:40:51.550|11:40:51| 1|254.50|  100|95| 683593|1
11:40:51.625|11:40:51|59|254.54|  100| 0| 683597|2
11:40:51.825|11:40:51| 1|254.50|  300|95| 683599|1
11:40:51.825|11:40:51| 6|254.50|  100|95| 683600|1
11:40:51.825|11:40:51| 6|254.50|  520|95| 683601|1
11:40:52.025|11:40:51| 1|254.53|  100| 0| 683607|2|0.02
11:40:52.025|11:40:51|59|254.50|  174| 0| 683609|1
11:40:52.625|11:40:52|60|254.50|  100| 0| 683630|1
11:40:52.625|11:40:52| 6|254.50|  400|95| 683631|1
11:40:52.625|11:40:52| 1|254.49|  100|95| 683632|4
11:40:52.625|11:40:52| 1|254.49|  100|95| 683633|4
11:40:52.625|11:40:52| 1|254.49|  100|95| 683634|4
11:40:52.625|11:40:52| 1|254.48|  100|95| 683635|4
11:40:52.625|11:40:52| 1|254.47|  100|95| 683636|4|0.01
11:40:52.700|11:40:52| 1|254.50|  200|95| 683637|1
11:40:52.700|11:40:52| 1|254.50|  100|95| 683638|1
11:40:52.700|11:40:52| 1|254.50|  604|95| 683639|1
11:40:52.700|11:40:52| 1|254.50|  196|95| 683640|1
11:40:52.700|11:40:52| 1|254.50|  400|95| 683641|1
11:40:52.700|11:40:52| 1|254.50|  600|95| 683642|1
11:40:52.750|11:40:52|59|254.53|  100| 0| 683643|2
11:40:52.750|11:40:52|59|254.53|  100| 0| 683644|2
11:40:52.950|11:40:52| 1|254.46|  100|95| 683651|4
11:40:52.950|11:40:52| 1|254.46|  100|95| 683652|4
11:40:53.050|11:40:52| 8|254.50|  800|95| 683653|1
11:40:53.400|11:40:53| 1|254.48|  100|95| 683662|2
11:40:53.400|11:40:53| 1|254.48|  100|95| 683663|2
11:40:53.400|11:40:53| 1|254.48|  100|95| 683664|2
11:40:53.400|11:40:53| 1|254.48|  200|95| 683665|2
11:40:53.400|11:40:53| 1|254.48|  200|95| 683666|2
11:40:53.400|11:40:53| 1|254.48|  200|95| 683667|2
11:40:53.400|11:40:53| 1|254.47|  100|95| 683668|2|0.01
11:40:53.400|11:40:53| 1|254.48|  100|95| 683669|2
11:40:53.400|11:40:53| 1|254.48|  100|95| 683670|2
11:40:53.400|11:40:53| 1|254.48|  100|95| 683671|2
11:40:53.400|11:40:53| 1|254.48|  100|95| 683672|2
11:40:53.400|11:40:53| 1|254.48|  200|95| 683673|2
11:40:53.400|11:40:53| 1|254.48|  100|95| 683674|2
11:40:53.400|11:40:53| 1|254.48|  100|95| 683675|2
11:40:53.400|11:40:53| 1|254.48|  100|95| 683676|2
11:40:53.400|11:40:53| 1|254.48|  100|95| 683677|2
11:40:53.825|11:40:53| 1|254.42|  100| 0| 683691|1
11:40:54.575|11:40:54| 1|254.48|  100| 0| 683701|2
11:40:54.625|11:40:54| 1|254.43|  100| 0| 683704|1
11:40:54.625|11:40:54| 1|254.43|  400| 0| 683711|1
11:40:54.925|11:40:54| 1|254.48|  100|95| 683721|2
11:40:54.925|11:40:54| 1|254.48|  100|95| 683722|2
11:40:54.925|11:40:54| 1|254.48|  100|95| 683723|2
11:40:54.925|11:40:54| 1|254.48|  200|95| 683724|2
11:40:54.925|11:40:54| 1|254.48|  100|95| 683725|2
11:40:54.925|11:40:54| 1|254.48|  100|95| 683726|2
11:40:54.925|11:40:54| 1|254.48|  100|95| 683727|2
11:40:54.925|11:40:54| 1|254.48|  100|95| 683728|2
11:40:54.925|11:40:54| 1|254.48|  100|95| 683729|2
11:40:54.925|11:40:54| 1|254.48|  100|95| 683730|2
11:40:54.925|11:40:54| 1|254.48|  100|95| 683731|2
11:40:55.050|11:40:55| 7|254.47|  100|95| 683733|2
11:40:55.050|11:40:55| 7|254.47|  100|95| 683734|2
11:40:55.350|11:40:55| 1|254.51|  100|95| 683739|2|0.01
11:40:55.425|11:40:55| 1|254.52|  100|95| 683740|2
11:40:55.425|11:40:55| 1|254.52|  140|95| 683741|2
11:40:55.425|11:40:55| 1|254.52|  100|95| 683742|2
11:40:55.450|11:40:55| 7|254.50|  100|95| 683743|2
11:40:55.450|11:40:55| 7|254.50|  100|95| 683744|2
11:40:55.450|11:40:55| 7|254.52|  100|95| 683745|2
11:40:57.525|11:40:57| 1|254.56|  100| 0| 683793|2
11:40:59.200|11:40:59| 1|254.54|  100|95| 683920|2|0.01
11:40:59.600|11:40:59| 1|254.54|  200| 0| 683932|2|0.01
11:40:59.775|11:40:59| 1|254.54|  100| 0| 683947|2|0.01
11:41:00.150|11:41:00| 1|254.56|  100|95| 684050|2
11:41:00.175|11:41:00| 6|254.56|  600|95| 684087|2
11:41:00.350|11:41:00| 1|254.56|  100|95| 684240|2
11:41:01.925|11:41:01| 1|254.58|  100|95| 684473|1
11:41:03.750|11:41:03| 7|254.67|  100| 0| 684602|2
11:41:03.750|11:41:03| 7|254.67|  300| 0| 684603|2
11:41:03.775|11:41:03| 1|254.61|  100|95| 684618|1
11:41:03.825|11:41:03| 1|254.59|  100|95| 684633|1
11:41:04.125|11:41:04| 1|254.59|  125| 0| 684653|1
11:41:04.725|11:41:04| 1|254.64|  100| 0| 684682|2
11:41:04.875|11:41:04| 1|254.67|  400|95| 684691|2
11:41:07.325|11:41:07| 1|254.60|  200|95| 684808|1
11:41:07.325|11:41:07| 1|254.60|  100|95| 684809|1
11:41:07.425|11:41:07| 1|254.58|  100|95| 684815|1
11:41:07.450|11:41:07| 1|254.61|  100| 0| 684816|2
11:41:07.525|11:41:07|59|254.61|  100| 0| 684819|2
11:41:07.600|11:41:07| 1|254.57|  100| 0| 684821|1
11:41:08.725|11:41:08| 1|254.58|  100| 0| 684872|1
11:41:08.725|11:41:08|60|254.58|  100| 0| 684873|1
11:41:08.725|11:41:08|60|254.58|  100| 0| 684874|1
11:41:08.725|11:41:08|60|254.58|  100| 0| 684875|1
11:41:09.100|11:41:09| 1|254.61|  100|95| 684889|2
11:41:09.100|11:41:09| 1|254.58|  100|95| 684890|1
11:41:09.100|11:41:09| 1|254.58|  100|95| 684892|1
11:41:09.100|11:41:09| 1|254.58|  100|95| 684894|1
11:41:09.100|11:41:09| 1|254.58|  100|95| 684896|1
11:41:09.100|11:41:09| 1|254.58|  100|95| 684898|1
11:41:09.100|11:41:09| 1|254.57|  100|95| 684903|1
11:41:09.125|11:41:09| 1|254.57|  172|95| 684911|1
11:41:09.125|11:41:09| 6|254.56|  100|95| 684912|1
11:41:09.125|11:41:09|59|254.61|  100| 0| 684914|2
11:41:09.750|11:41:09| 7|254.55|  100|95| 684938|1
11:41:09.750|11:41:09| 1|254.54|  100|95| 684942|1
11:41:09.750|11:41:09| 1|254.53|  100|95| 684943|1|0.01
11:41:09.750|11:41:09| 1|254.52|  100|95| 684944|1
11:41:09.750|11:41:09| 7|254.54|  100|95| 684945|1
11:41:09.750|11:41:09| 1|254.52|  140|95| 684946|1
11:41:09.750|11:41:09| 1|254.52|  100|95| 684947|1
11:41:09.750|11:41:09| 1|254.50|  100|95| 684948|4
11:41:09.800|11:41:09| 1|254.55|  200|95| 684957|1|0.01
11:41:09.800|11:41:09| 6|254.50|  100|95| 684962|1
11:41:09.800|11:41:09| 1|254.50|  100|95| 684965|1
11:41:09.950|11:41:09|59|254.59|  100| 0| 684974|2
11:41:09.950|11:41:09| 7|254.51|  100|95| 684975|4
11:41:17.075|11:41:17| 7|254.55|  100| 0| 685218|2
11:41:17.075|11:41:17| 7|254.57|  100| 0| 685219|2
11:41:17.075|11:41:17| 7|254.58|  100|95| 685220|2
11:41:17.275|11:41:17| 7|254.58|  100| 0| 685230|2
11:41:17.275|11:41:17| 7|254.58|  100| 0| 685231|2
11:41:17.275|11:41:17| 7|254.58|  100|95| 685232|2
11:41:17.550|11:41:17| 1|254.60|  400| 0| 685241|2
11:41:19.875|11:41:19| 7|254.56|  100| 0| 685336|2|0.01
11:41:22.300|11:41:22| 1|254.57|  100| 0| 685403|2|0.04
11:41:23.800|11:41:23| 1|254.57|  300|95| 685462|2|0.04
11:41:23.825|11:41:23| 7|254.57|  100| 0| 685465|2
11:41:23.850|11:41:23| 1|254.57|  100|95| 685467|2
11:41:24.850|11:41:24| 1|254.60|  168|95| 685588|2
11:41:25.950|11:41:25| 1|254.59|  100| 0| 685610|2|0.02
11:41:25.950|11:41:25| 1|254.59|  100| 0| 685611|2
11:41:28.425|11:41:28| 1|254.60|  100| 0| 685746|2
11:41:28.425|11:41:28| 1|254.60|  100| 0| 685747|2
11:41:28.425|11:41:28| 1|254.59|  100| 0| 685748|1
11:41:28.425|11:41:28| 1|254.60|  100| 0| 685749|2
11:41:28.425|11:41:28| 1|254.60|  100| 0| 685750|2
11:41:28.425|11:41:28| 1|254.60|  100| 0| 685751|2
11:41:28.475|11:41:28|59|254.60|  100| 0| 685752|2
11:41:31.075|11:41:31| 6|254.60|  200|95| 685810|2
11:41:34.200|11:41:34| 1|254.55|  100| 0| 685923|1
11:41:36.150|11:41:36| 1|254.60|  800| 0| 685981|2
11:41:36.250|11:41:36| 1|254.60|  132| 0| 685982|2
11:41:36.250|11:41:36| 1|254.57|  100| 0| 685983|1|0.02
11:41:36.425|11:41:36|60|254.61|  100| 0| 685986|2
11:41:36.425|11:41:36| 1|254.61|  100|95| 685987|2
11:41:36.425|11:41:36| 1|254.61|  500|95| 685988|2
11:41:36.425|11:41:36| 1|254.61|  100|95| 685989|2
11:41:36.425|11:41:36| 1|254.61|  100|95| 685990|2
11:41:36.425|11:41:36|60|254.61|  100| 0| 685991|2
11:41:36.425|11:41:36|60|254.61|  100| 0| 685992|2
11:41:36.425|11:41:36|60|254.61|  100| 0| 685993|2
11:41:36.475|11:41:36| 7|254.64|  100|95| 685994|2
11:41:36.475|11:41:36| 7|254.65|  100|95| 685995|2
11:41:36.475|11:41:36| 7|254.65|  100|95| 685996|2
11:41:36.475|11:41:36| 7|254.65|  100|95| 685997|2
11:41:36.475|11:41:36| 7|254.65|  100|95| 685998|2
11:41:36.700|11:41:36| 7|254.65|  100|95| 686006|2
11:41:36.700|11:41:36| 7|254.65|  100| 0| 686007|2
11:41:36.700|11:41:36| 7|254.65|  200| 0| 686008|2
11:41:36.875|11:41:36| 1|254.68|  100|95| 686013|2
11:41:36.875|11:41:36| 1|254.68|  100|95| 686014|2
11:41:36.875|11:41:36| 1|254.68|  100|95| 686015|2
11:41:36.875|11:41:36| 1|254.68|  100|95| 686016|2
11:41:36.875|11:41:36| 7|254.67|  100|95| 686017|2
11:41:36.950|11:41:36| 1|254.66|  100|95| 686022|2
11:41:36.950|11:41:36| 1|254.65|  100|95| 686023|2
11:41:36.950|11:41:36| 1|254.64|  100|95| 686024|1
11:41:37.025|11:41:36| 1|254.64|  100|95| 686025|1
11:41:37.025|11:41:36| 1|254.73|  100| 0| 686026|2
11:41:37.025|11:41:36| 1|254.73|  100| 0| 686027|2
11:41:37.025|11:41:36| 1|254.71|  100| 0| 686028|2
11:41:37.025|11:41:36| 1|254.73|  100| 0| 686029|2
11:41:37.025|11:41:36| 1|254.73|  100| 0| 686030|2
11:41:37.025|11:41:37| 1|254.71|  100|95| 686031|2
11:41:37.025|11:41:37| 1|254.72|  100|95| 686032|2|0.01
11:41:37.025|11:41:37| 1|254.72|  100|95| 686033|2|0.01
11:41:37.025|11:41:37| 1|254.72|  100|95| 686034|2|0.01
11:41:37.025|11:41:37|59|254.69|  100| 0| 686035|2
11:41:37.100|11:41:37| 1|254.73|  100| 0| 686038|2
11:41:37.150|11:41:37| 1|254.73|  100| 0| 686039|2
11:41:38.650|11:41:38| 1|254.73|  200| 0| 686103|2
11:41:39.100|11:41:39| 1|254.69|  100|95| 686152|2
11:41:39.100|11:41:39| 1|254.69|  100|95| 686153|2
11:41:39.100|11:41:39| 1|254.69|  100|95| 686154|2
11:41:39.100|11:41:39| 1|254.67|  100|95| 686155|1
11:41:39.125|11:41:39| 1|254.67|  200|95| 686177|1
11:41:39.125|11:41:39| 1|254.67|  100|95| 686178|1
11:41:39.125|11:41:39| 1|254.67|  100|95| 686179|1
11:41:39.150|11:41:39| 1|254.67|  100|95| 686180|1
11:41:39.150|11:41:39| 1|254.67|  100|95| 686181|1
11:41:39.150|11:41:39| 1|254.67|  100|95| 686182|1
11:41:39.150|11:41:39| 1|254.65|  100|95| 686183|4
11:41:39.150|11:41:39|60|254.70|  100| 0| 686184|2|0.10
11:41:39.150|11:41:39| 1|254.64|  100|95| 686185|1
11:41:39.150|11:41:39|60|254.70|  100|95| 686186|2|0.10
11:41:39.150|11:41:39|60|254.65|  100|95| 686187|4
11:41:39.150|11:41:39| 1|254.62|  100|95| 686190|4
11:41:39.150|11:41:39| 7|254.65|  100|95| 686191|4
11:41:39.150|11:41:39| 7|254.63|  100|95| 686192|1
11:41:39.150|11:41:39| 1|254.70|  100| 0| 686197|2
11:41:39.200|11:41:39| 1|254.73|  100| 0| 686207|2
11:41:39.200|11:41:39| 1|254.73|  100| 0| 686208|2
11:41:39.200|11:41:39|59|254.70|  100| 0| 686211|2
11:41:39.200|11:41:39|59|254.70|  100| 0| 686212|2
11:41:39.350|11:41:39| 1|254.69|  100| 0| 686245|5
11:41:39.875|11:41:39|11|254.67|  100| 0| 686269|1|0.06
11:41:39.875|11:41:39|11|254.68|  100| 0| 686270|2|0.07
11:41:40.200|11:41:40| 1|254.59|  100| 0| 686273|1
11:41:42.225|11:41:42| 1|254.57|  100|95| 686391|1|0.01
11:41:44.575|11:41:44| 1|254.57|  100|95| 686466|1|0.01
11:41:48.975|11:41:48| 1|254.55| 1000| 0| 686608|1
11:41:49.700|11:41:49| 1|254.56|  100| 0| 686650|1|0.01
11:41:49.700|11:41:49| 1|254.55|  100|95| 686651|1
11:41:49.700|11:41:49| 1|254.55|  100|95| 686652|1
11:41:50.975|11:41:50| 1|254.57|  100| 0| 686702|1|0.02
11:41:51.150|11:41:51| 1|254.57|  450| 0| 686709|1|0.01
11:41:51.900|11:41:51| 1|254.62|  100| 0| 686725|2|0.01
11:41:51.950|11:41:51|59|254.62|  100| 0| 686726|2
11:41:54.250|11:41:54| 1|254.60|  525| 0| 686786|1
11:41:54.650|11:41:54| 1|254.63|  200| 0| 686789|2
11:41:54.650|11:41:54| 1|254.63|  200| 0| 686790|2
11:41:54.675|11:41:54| 1|254.63|  300| 0| 686794|2
11:41:54.775|11:41:54| 1|254.63|  300| 0| 686796|2
11:41:54.775|11:41:54| 1|254.62|  100|95| 686797|2
11:41:54.775|11:41:54| 1|254.62|  100|95| 686798|2
11:41:54.775|11:41:54| 1|254.62|  100|95| 686799|2
11:41:54.775|11:41:54| 1|254.62|  100|95| 686800|2
11:41:54.775|11:41:54| 1|254.62|  100|95| 686801|2
11:41:54.775|11:41:54| 1|254.62|  200|95| 686802|2
11:41:54.775|11:41:54| 1|254.62|  200|95| 686803|2
11:41:54.775|11:41:54| 1|254.62|  100|95| 686804|2
11:41:54.775|11:41:54| 1|254.60| 1000| 0| 686805|1
11:41:55.050|11:41:55| 1|254.67|  100| 0| 686812|2
11:41:55.825|11:41:55| 1|254.68|  300| 0| 686838|2
11:41:55.850|11:41:55| 1|254.68|  300| 0| 686839|2
11:41:55.925|11:41:55| 1|254.68|  300| 0| 686841|2
11:41:55.925|11:41:55| 1|254.68|  200| 0| 686842|2
11:41:55.925|11:41:55| 1|254.68|  300| 0| 686844|2
11:41:56.125|11:41:56| 1|254.67|  100|95| 686852|2
11:41:56.225|11:41:56| 1|254.67| 1800| 0| 686856|2|0.01
11:41:56.675|11:41:56| 1|254.68|  100| 0| 686868|2
11:41:56.700|11:41:56| 1|254.68|  100| 0| 686869|2
11:41:56.700|11:41:56| 1|254.68|  100| 0| 686870|2
11:41:57.325|11:41:57| 1|254.70|  600|95| 686902|3
11:41:57.350|11:41:57| 1|254.69|  600| 0| 686903|1|0.01
11:41:57.400|11:41:57| 1|254.72|  500| 0| 686905|2
11:41:57.400|11:41:57| 7|254.68|  100|95| 686906|2
11:41:57.400|11:41:57| 7|254.68|  251|95| 686907|2
11:41:57.400|11:41:57| 7|254.68|  400|95| 686908|2
11:42:00.500|11:42:00| 1|254.63|  100|95| 686962|1
11:42:00.500|11:42:00| 1|254.63|  100|95| 686963|1
11:42:00.500|11:42:00| 6|254.65|  100|95| 686964|2|0.03
11:42:00.500|11:42:00| 6|254.64|  100|95| 686967|1|0.01
11:42:00.625|11:42:00|59|254.65|  174| 0| 687075|2
11:42:00.625|11:42:00|59|254.63|  200| 0| 687076|1
11:42:01.025|11:42:00| 1|254.61|  100| 0| 687177|1
11:42:01.025|11:42:00| 1|254.61|  200| 0| 687178|1
11:42:01.025|11:42:00| 1|254.60|  300|95| 687179|1
11:42:01.025|11:42:00|60|254.58|  100|95| 687180|1
11:42:01.025|11:42:00| 1|254.60|  100|95| 687181|1
11:42:01.025|11:42:00| 1|254.59|  100|95| 687182|1
11:42:01.100|11:42:01| 1|254.63|  100|95| 687185|1
11:42:01.125|11:42:01| 8|254.64|  100|95| 687188|2
11:42:01.325|11:42:01|59|254.64|  200| 0| 687195|2
11:42:01.325|11:42:01|59|254.63|  100| 0| 687197|2
11:42:03.875|11:42:03| 1|254.56|  100|95| 687283|1|0.01
11:42:03.875|11:42:03| 1|254.55|  100|95| 687307|1
11:42:03.875|11:42:03| 1|254.55|  200|95| 687309|1
11:42:04.475|11:42:04| 1|254.57|  100|95| 687423|1
11:42:04.475|11:42:04| 1|254.57|  200|95| 687424|1
11:42:04.475|11:42:04| 1|254.57|  100|95| 687425|1
11:42:04.675|11:42:04| 1|254.52|  100|95| 687525|1
11:42:05.100|11:42:05| 1|254.52|  100| 0| 687563|1
11:42:05.800|11:42:05| 1|254.50|  100| 0| 687604|1
11:42:05.800|11:42:05| 1|254.50|  140| 0| 687605|1
11:42:06.000|11:42:05| 1|254.50|  100| 0| 687613|1
11:42:06.000|11:42:05| 1|254.50|  100| 0| 687614|1
11:42:06.000|11:42:05| 1|254.50|  100| 0| 687615|1
11:42:06.925|11:42:06| 1|254.58|  100|95| 687704|2|0.01
11:42:10.000|11:42:09| 1|254.59|  100|95| 687809|2
11:42:10.000|11:42:09| 1|254.59|  100|95| 687810|2
11:42:10.000|11:42:09| 1|254.59|  100|95| 687811|2
11:42:10.000|11:42:09| 1|254.59|  140|95| 687812|2
11:42:11.325|11:42:11| 7|254.61|  100|95| 687838|2|0.01
11:42:11.325|11:42:11| 7|254.62|  100|95| 687839|5
11:42:11.325|11:42:11| 7|254.63|  300|95| 687840|2
11:42:12.000|11:42:11| 1|254.52|  500| 0| 687859|4
11:42:13.025|11:42:12| 1|254.55| 1000| 0| 687892|1
11:42:13.100|11:42:13| 7|254.55|  100|95| 687902|1
11:42:13.100|11:42:13| 7|254.55|  100|95| 687903|1
11:42:15.100|11:42:15|60|254.56|  100|95| 687949|2
11:42:15.100|11:42:15| 1|254.56|  100|95| 687950|2
11:42:15.475|11:42:15| 1|254.55|  500| 0| 687964|1|0.03
11:42:15.775|11:42:15| 1|254.55|  500| 0| 687970|1|0.03
11:42:16.000|11:42:15| 1|254.55|  400| 0| 687971|1|0.03
11:42:16.125|11:42:16| 8|254.61|  100|95| 687975|2
11:42:16.225|11:42:16| 1|254.55|  600| 0| 687979|1
11:42:16.675|11:42:16| 1|254.56|  100| 0| 687984|1|0.03
11:42:22.675|11:42:22| 6|254.58|  100|95| 688381|1
11:42:22.750|11:42:22| 7|254.55|  100|95| 688382|1
11:42:24.775|11:42:24| 1|254.55|  200| 0| 688457|1
11:42:25.075|11:42:25| 7|254.55|  100| 0| 688459|1
11:42:25.150|11:42:25| 1|254.56|  100| 0| 688460|2|0.01
11:42:26.075|11:42:26| 1|254.58|  100|95| 688472|2
11:42:26.075|11:42:26| 1|254.58|  100|95| 688473|2
11:42:26.925|11:42:26| 1|254.53|  100|95| 688507|4|0.01
11:42:27.100|11:42:27|59|254.55|  100| 0| 688511|1
11:42:27.100|11:42:27| 7|254.55|  100|95| 688512|1
11:42:27.100|11:42:27| 7|254.53|  100|95| 688513|2
11:42:27.375|11:42:27| 1|254.58|  300| 0| 688544|2
11:42:28.800|11:42:28| 1|254.50|  500|95| 688590|1
11:42:29.900|11:42:29| 1|254.55|  100| 0| 688674|1|0.03
11:42:33.275|11:42:33| 1|254.52|  100| 0| 688819|1|0.01
11:42:33.575|11:42:33| 1|254.58|  100| 0| 688828|2
11:42:34.475|11:42:34| 1|254.57|  100|95| 688843|2|0.01
11:42:34.475|11:42:34| 1|254.58|  100|95| 688844|2
11:42:34.475|11:42:34| 1|254.58|  100|95| 688845|2
11:42:34.475|11:42:34| 1|254.58|  100|95| 688846|2
11:42:34.475|11:42:34| 1|254.58|  100|95| 688847|2
11:42:34.475|11:42:34| 1|254.58|  500|95| 688848|2
11:42:36.525|11:42:36| 1|254.52|  100| 0| 688943|2
11:42:43.450|11:42:43| 1|254.52|  500| 0| 689265|1|0.01
11:42:45.875|11:42:45| 1|254.58|  100|95| 689358|2
11:42:45.875|11:42:45| 1|254.58|  100|95| 689359|2
11:42:45.875|11:42:45| 1|254.58|  100|95| 689361|2
11:42:45.875|11:42:45| 1|254.58|  100|95| 689362|2
11:42:51.150|11:42:51| 1|254.55|  100| 0| 689814|5|0.03
11:42:51.575|11:42:51| 1|254.58|  100|95| 689822|2
11:42:52.850|11:42:52|60|254.54|  100| 0| 689873|2|0.02
11:42:52.850|11:42:52|60|254.55|  100| 0| 689874|2|0.01
11:42:53.250|11:42:53| 1|254.57|  100| 0| 689908|2
11:42:54.300|11:42:54| 1|254.50|  204| 0| 689971|1
11:42:55.175|11:42:55| 1|254.52|  250| 0| 690010|1|0.01
11:42:55.575|11:42:55| 1|254.50|  120| 0| 690031|1
11:42:55.625|11:42:55| 6|254.53|  200|95| 690044|2
11:42:55.625|11:42:55| 1|254.50|  300|95| 690045|1
11:42:55.625|11:42:55| 6|254.52|  100|95| 690047|1
11:42:55.625|11:42:55| 1|254.50|  300|95| 690048|1
11:42:55.625|11:42:55| 1|254.50|  200|95| 690055|1
11:42:55.650|11:42:55| 1|254.50|  200| 0| 690074|1
11:42:55.675|11:42:55| 1|254.50|  100| 0| 690081|1
11:42:55.700|11:42:55| 1|254.52|  200|95| 690087|1
11:42:55.700|11:42:55| 1|254.52|  100|95| 690091|1
11:42:55.700|11:42:55| 1|254.52|  100|95| 690092|1
11:42:55.700|11:42:55| 1|254.52|  500| 0| 690093|1
11:42:55.750|11:42:55| 1|254.50|  100|95| 690106|1
11:42:55.800|11:42:55| 1|254.50|  139|95| 690110|1
11:42:55.800|11:42:55| 1|254.50|  800|95| 690112|1
11:42:55.800|11:42:55| 1|254.50|  100|95| 690113|1
11:42:55.800|11:42:55| 1|254.50|  500|95| 690114|1
11:42:55.800|11:42:55| 1|254.50|  182| 0| 690116|1
11:42:55.800|11:42:55| 1|254.50|  130|95| 690117|1
11:42:55.800|11:42:55| 1|254.50|  300| 0| 690118|1
11:42:55.800|11:42:55| 7|254.50|  100| 0| 690120|1
11:42:55.800|11:42:55| 7|254.50|  100| 0| 690121|1
11:42:55.800|11:42:55| 1|254.50|  100|95| 690125|1
11:42:55.800|11:42:55| 1|254.50|  500|95| 690126|1
11:42:55.800|11:42:55| 1|254.50|  300|95| 690127|1
11:42:55.800|11:42:55| 7|254.50|  141|95| 690128|1
11:42:55.800|11:42:55| 1|254.50|  259|95| 690129|1
11:42:55.800|11:42:55|60|254.48|  100|95| 690131|2
11:42:55.800|11:42:55| 1|254.52|  100| 0| 690132|1
11:42:55.800|11:42:55|60|254.48|  100|95| 690133|2
11:42:55.800|11:42:55|60|254.48|  100|95| 690134|2
11:42:55.800|11:42:55| 1|254.50|  300|95| 690135|1
11:42:55.800|11:42:55| 1|254.51|  100| 0| 690136|2|0.01
11:42:55.800|11:42:55| 1|254.51|  100| 0| 690137|2
11:42:55.800|11:42:55| 1|254.52|  100| 0| 690138|2
11:42:55.825|11:42:55| 1|254.51|  100| 0| 690140|2|0.01
11:42:55.825|11:42:55| 1|254.50|  630|95| 690142|1
11:42:55.825|11:42:55| 1|254.44|  100| 0| 690143|1
11:42:55.825|11:42:55| 1|254.44|  100| 0| 690144|1
11:42:55.825|11:42:55| 1|254.44|  100| 0| 690145|1
11:42:55.825|11:42:55| 1|254.48|  100|95| 690146|2|0.01
11:42:55.850|11:42:55| 1|254.44|  100| 0| 690147|1
11:42:55.875|11:42:55| 1|254.48|  100|95| 690148|2|0.01
11:42:55.875|11:42:55| 1|254.46|  200|95| 690149|1|0.02
11:42:55.900|11:42:55| 1|254.44|  100| 0| 690150|1
11:42:55.950|11:42:55| 7|254.50|  131| 0| 690153|1
11:42:55.950|11:42:55| 7|254.48|  100|95| 690154|2|0.02
11:42:56.075|11:42:56| 1|254.50|  100|95| 690157|1
11:42:56.075|11:42:56| 1|254.50|  100|95| 690162|1
11:42:56.075|11:42:56| 1|254.50|  100|95| 690164|1
11:42:56.125|11:42:56| 1|254.46|  100|95| 690166|1|0.02
11:42:56.125|11:42:56| 1|254.45|  100|95| 690167|1|0.01
11:42:56.125|11:42:56| 1|254.45|  100|95| 690168|1|0.01
11:42:56.125|11:42:56| 1|254.44|  100|95| 690169|1
11:42:56.125|11:42:56| 1|254.44|  100|95| 690170|1
11:42:56.125|11:42:56| 1|254.44|  100|95| 690171|1
11:42:56.125|11:42:56| 1|254.44|  100|95| 690172|1
11:42:56.125|11:42:56| 1|254.44|  100|95| 690173|1
11:42:56.125|11:42:56| 1|254.44|  100|95| 690174|1
11:42:56.125|11:42:56| 1|254.44|  100|95| 690175|1
11:42:56.125|11:42:56| 1|254.44|  100|95| 690176|1
11:42:56.125|11:42:56| 1|254.47|  200| 0| 690177|2|0.02
11:42:56.150|11:42:56| 1|254.44|  100|95| 690178|1
11:42:56.150|11:42:56| 1|254.44|  400|95| 690184|1
11:42:56.225|11:42:56| 1|254.43|  200|95| 690187|1
11:42:56.225|11:42:56| 1|254.46|  300| 0| 690188|2|0.02
11:42:56.225|11:42:56| 1|254.42|  300|95| 690189|1
11:42:56.275|11:42:56| 1|254.43|  100|95| 690191|1
11:42:56.325|11:42:56| 1|254.40|  125|95| 690194|1
11:42:56.350|11:42:56| 1|254.40|  200|95| 690199|1
11:42:56.575|11:42:56| 1|254.44|  100| 0| 690229|1
11:42:56.825|11:42:56| 1|254.44|  100| 0| 690253|1
11:42:58.375|11:42:58| 1|254.40|  100|95| 690390|1
11:42:58.375|11:42:58| 1|254.40|  100|95| 690391|1
11:42:59.350|11:42:59| 1|254.40|  100|95| 690440|1
11:42:59.400|11:42:59| 8|254.40|  200|95| 690442|1
11:42:59.550|11:42:59| 1|254.42|  100| 0| 690445|1
11:42:59.925|11:42:59| 8|254.40|  400|95| 690462|1
11:42:59.950|11:42:59| 1|254.42|  200| 0| 690464|1
11:42:59.975|11:42:59| 1|254.40|  125| 0| 690466|1
11:43:00.300|11:43:00| 1|254.39|  100|95| 690485|1
11:43:00.300|11:43:00| 1|254.39|  100|95| 690486|1
11:43:00.300|11:43:00| 1|254.39|  100|95| 690487|1
11:43:00.300|11:43:00| 1|254.39|  100|95| 690488|1
11:43:00.350|11:43:00| 1|254.41|  100|95| 690489|1
11:43:00.350|11:43:00| 1|254.39| 1400| 0| 690490|1
11:43:00.400|11:43:00| 7|254.37|  100|95| 690492|1
11:43:00.825|11:43:00| 1|254.38|  100| 0| 690551|3|0.01
11:43:01.000|11:43:00| 7|254.39|  100|95| 690556|1
11:43:01.000|11:43:00| 7|254.39|  100|95| 690557|1
11:43:01.475|11:43:01| 1|254.38|  100|95| 690585|2
11:43:01.475|11:43:01| 1|254.38|  200|95| 690586|2
11:43:01.500|11:43:01| 1|254.38|  100|95| 690587|2
11:43:01.500|11:43:01| 1|254.38|  100|95| 690588|2
11:43:01.500|11:43:01| 1|254.38|  100|95| 690589|2
11:43:01.500|11:43:01| 1|254.38|  100|95| 690590|2
11:43:01.500|11:43:01| 1|254.38|  200|95| 690591|2
11:43:01.500|11:43:01| 1|254.38|  100|95| 690592|2
11:43:01.500|11:43:01| 1|254.38|  100|95| 690593|2
11:43:01.500|11:43:01| 1|254.38|  100|95| 690594|2
11:43:01.500|11:43:01| 1|254.38|  100|95| 690595|2
11:43:01.500|11:43:01| 1|254.38|  100| 0| 690596|2
11:43:01.500|11:43:01| 1|254.38|  100| 0| 690597|2
11:43:01.500|11:43:01| 1|254.38|  100| 0| 690598|2
11:43:01.500|11:43:01| 1|254.38|  100|95| 690599|2
11:43:01.500|11:43:01| 1|254.38|  100|95| 690600|2
11:43:01.500|11:43:01| 1|254.38|  100| 0| 690601|2
11:43:01.500|11:43:01| 1|254.38|  100| 0| 690602|2
11:43:01.500|11:43:01| 1|254.38|  100| 0| 690603|2
11:43:01.500|11:43:01| 1|254.38|  130|95| 690604|2
11:43:01.500|11:43:01| 1|254.41|  100|95| 690605|2
11:43:01.500|11:43:01| 1|254.42|  100|95| 690606|2
11:43:01.500|11:43:01| 1|254.41|  100|95| 690607|2
11:43:01.525|11:43:01| 7|254.42|  100|95| 690608|2
11:43:01.525|11:43:01| 7|254.42|  100|95| 690609|2
11:43:01.525|11:43:01| 1|254.38|  100| 0| 690611|2
11:43:01.600|11:43:01| 8|254.35|  100|95| 690612|1
11:43:01.875|11:43:01| 1|254.38|  100| 0| 690615|2
11:43:05.125|11:43:05| 7|254.38|  100| 0| 690746|2
11:43:05.125|11:43:05| 7|254.38|  100| 0| 690747|2
11:43:05.125|11:43:05| 7|254.37|  100| 0| 690748|1
11:43:05.125|11:43:05| 7|254.36|  100| 0| 690749|1
11:43:05.125|11:43:05| 7|254.36|  100| 0| 690750|1
11:43:05.125|11:43:05| 7|254.36|  100| 0| 690751|1
11:43:05.125|11:43:05| 7|254.36|  100| 0| 690752|1
11:43:06.625|11:43:06| 1|254.35|  100| 0| 690812|1
11:43:06.625|11:43:06| 1|254.35|  100| 0| 690813|1
11:43:06.625|11:43:06| 1|254.35|  300| 0| 690814|1
11:43:06.625|11:43:06| 1|254.38|  100| 0| 690815|1
11:43:06.650|11:43:06| 1|254.38|  100| 0| 690817|1
11:43:06.675|11:43:06| 1|254.40|  100| 0| 690818|3
11:43:06.700|11:43:06| 1|254.40|  100| 0| 690819|3
11:43:06.700|11:43:06| 1|254.40|  100| 0| 690820|3
11:43:06.700|11:43:06| 1|254.35| 1500| 0| 690821|1
11:43:06.750|11:43:06| 1|254.35|  500| 0| 690822|1
11:43:08.375|11:43:08| 1|254.44|  112| 0| 690997|5|0.01
11:43:11.125|11:43:11|60|254.40|  100| 0| 691211|1
11:43:11.250|11:43:11| 7|254.40|  100|95| 691217|1
11:43:11.850|11:43:11|60|254.41|  100| 0| 691248|2|0.02
11:43:12.200|11:43:12| 1|254.42|  100|95| 691255|2
11:43:12.200|11:43:12| 1|254.43|  100|95| 691256|2
11:43:12.250|11:43:12| 7|254.42|  100| 0| 691259|2|0.01
11:43:12.925|11:43:12| 1|254.38|  400| 0| 691289|1
11:43:12.925|11:43:12| 1|254.38|  100| 0| 691290|1
11:43:13.150|11:43:13| 1|254.38|  200| 0| 691298|1
11:43:13.375|11:43:13| 1|254.38|  300| 0| 691307|1
11:43:15.400|11:43:15| 7|254.38|  100| 0| 691362|1
11:43:15.575|11:43:15| 7|254.38|  100| 0| 691371|1
11:43:17.425|11:43:17| 1|254.39|  300| 0| 691428|1
11:43:18.200|11:43:18| 1|254.43|  100|95| 691454|2
11:43:18.500|11:43:18| 1|254.44|  100| 0| 691469|2
11:43:18.525|11:43:18| 1|254.44|  100| 0| 691485|2
11:43:18.600|11:43:18| 1|254.44|  100| 0| 691492|2
11:43:18.725|11:43:18| 1|254.44|  100| 0| 691493|2
11:43:20.325|11:43:20| 1|254.44|  100| 0| 691544|2
11:43:23.025|11:43:22| 7|254.35|  200|95| 691712|1
11:43:23.200|11:43:23| 7|254.35|  100|95| 691806|1
11:43:23.500|11:43:23| 1|254.34| 1000| 0| 691849|1
11:43:23.850|11:43:23| 7|254.34|  300| 0| 691907|1
11:43:23.850|11:43:23| 7|254.34|  625| 0| 691909|1
11:43:23.850|11:43:23| 7|254.33|  100|95| 691910|1|0.01
11:43:23.925|11:43:23| 1|254.31|  100|95| 691997|1|0.01
11:43:23.925|11:43:23| 1|254.35|  100| 0| 692014|1
11:43:23.925|11:43:23| 7|254.31|  100|95| 692018|1
11:43:23.950|11:43:23| 1|254.36|  100| 0| 692044|1
11:43:23.950|11:43:23| 6|254.35|  200|95| 692058|1
11:43:23.950|11:43:23| 7|254.30|  100|95| 692066|1
11:43:23.975|11:43:23| 1|254.29|  100|95| 692067|4
11:43:23.975|11:43:23| 7|254.30|  200|95| 692068|1
11:43:23.975|11:43:23| 7|254.30|  500|95| 692069|1
11:43:24.000|11:43:23| 6|254.30|  100|95| 692105|1
11:43:24.000|11:43:23| 6|254.30|  200|95| 692107|1
11:43:24.000|11:43:23|59|254.36|  200| 0| 692111|2
11:43:24.000|11:43:23|59|254.34|  100| 0| 692112|1
11:43:24.200|11:43:24| 1|254.36|  100| 0| 692159|2|0.01
11:43:24.275|11:43:24| 1|254.34| 1800| 0| 692166|1
11:43:24.275|11:43:24| 1|254.34|  200|95| 692171|1
11:43:24.350|11:43:24| 1|254.29|  100|95| 692190|1
11:43:24.350|11:43:24| 1|254.28|  100|95| 692191|1
11:43:24.350|11:43:24| 1|254.28|  200|95| 692192|1
11:43:24.350|11:43:24| 1|254.28|  100|95| 692193|1
11:43:24.375|11:43:24| 1|254.32|  100| 0| 692194|2
11:43:24.425|11:43:24| 1|254.27|  100|95| 692198|1
11:43:24.450|11:43:24| 1|254.27|  100|95| 692200|1
11:43:24.450|11:43:24| 1|254.27|  100|95| 692201|1
11:43:24.450|11:43:24| 1|254.30|  100| 0| 692202|2
11:43:24.475|11:43:24| 1|254.28|  100|95| 692205|1
11:43:24.500|11:43:24| 1|254.26|  100|95| 692210|1
11:43:24.525|11:43:24|59|254.32|  100| 0| 692213|2
11:43:24.600|11:43:24| 1|254.24|  100|95| 692223|1
11:43:24.600|11:43:24| 1|254.29|  100| 0| 692224|1
11:43:24.725|11:43:24|59|254.29|  100| 0| 692234|1
11:43:25.650|11:43:25|59|254.24|  100| 0| 692290|1
11:43:25.975|11:43:25| 1|254.24|  100|95| 692309|1
11:43:25.975|11:43:25| 1|254.22|  100|95| 692311|1|0.01
11:43:26.075|11:43:26| 1|254.26|  100|95| 692318|2
11:43:26.075|11:43:26| 1|254.26|  100|95| 692319|2
11:43:26.075|11:43:26| 1|254.27|  100|95| 692320|2
11:43:26.325|11:43:26| 1|254.23|  100|95| 692334|1
11:43:26.350|11:43:26| 1|254.23|  100|95| 692338|1
11:43:26.400|11:43:26| 1|254.23| 1000| 0| 692339|1
11:43:26.800|11:43:26| 1|254.28|  100|95| 692361|2|0.01
11:43:26.825|11:43:26| 7|254.29|  100|95| 692370|2
11:43:27.600|11:43:27| 1|254.25|  100|95| 692406|1|0.01
11:43:27.950|11:43:27| 1|254.31|  250| 0| 692415|2
11:43:28.950|11:43:28| 7|254.25|  100| 0| 692441|1
11:43:29.375|11:43:29| 7|254.24|  100| 0| 692483|1|0.01
11:43:30.000|11:43:29| 1|254.28|  100|95| 692514|2
11:43:30.000|11:43:29| 1|254.28|  185|95| 692517|2
11:43:30.950|11:43:30| 7|254.24|  100| 0| 692569|1|0.01
11:43:31.000|11:43:30| 1|254.30|  100|95| 692571|2
11:43:31.000|11:43:30| 1|254.31|  100|95| 692572|2
11:43:31.000|11:43:30| 1|254.33|  100|95| 692580|2
11:43:31.050|11:43:31| 1|254.34|  100|95| 692643|2
11:43:31.050|11:43:31| 1|254.34|  100|95| 692644|2
11:43:31.075|11:43:31| 1|254.35|  100| 0| 692662|2
11:43:31.100|11:43:31| 1|254.34|  100|95| 692668|2
11:43:31.100|11:43:31| 1|254.35|  100|95| 692669|2|0.01
11:43:31.100|11:43:31| 1|254.35|  100| 0| 692670|2|0.01
11:43:31.325|11:43:31| 1|254.37|  100| 0| 692688|2
11:43:32.475|11:43:32| 1|254.29|  100| 0| 692842|1
11:43:33.675|11:43:33| 7|254.32|  100| 0| 693041|1|0.01
11:43:34.425|11:43:34| 1|254.35|  100| 0| 693087|2|0.01
11:43:34.450|11:43:34| 1|254.40| 1000| 0| 693088|2
11:43:34.550|11:43:34|60|254.40|  100| 0| 693117|1
11:43:34.550|11:43:34| 1|254.44|  100|95| 693128|2
11:43:34.625|11:43:34| 7|254.45|  100|95| 693239|5
11:43:34.650|11:43:34| 1|254.46|  100|95| 693253|1|0.02
11:43:35.550|11:43:35| 1|254.44|  100| 0| 693515|2
11:43:35.550|11:43:35| 1|254.44|  100| 0| 693516|2
11:43:35.625|11:43:35| 1|254.50|  300|95| 693521|2
11:43:36.075|11:43:36| 6|254.50|  100|95| 693598|2
11:43:37.950|11:43:37| 1|254.45|  100|95| 693756|1
11:43:39.325|11:43:39| 1|254.44|  200|95| 693791|1
11:43:39.325|11:43:39| 1|254.41|  140|95| 693792|1
11:43:39.325|11:43:39|60|254.47|  100| 0| 693793|2
11:43:39.325|11:43:39| 1|254.47|  100| 0| 693794|2|0.02
11:43:39.400|11:43:39|59|254.46|  100| 0| 693831|2
11:43:39.600|11:43:39| 7|254.42|  100| 0| 693836|2
11:43:39.600|11:43:39| 7|254.43|  100| 0| 693837|1|0.01
11:43:39.600|11:43:39| 7|254.44|  100| 0| 693838|1
11:43:40.700|11:43:40| 1|254.36|  100| 0| 693929|1
11:43:42.000|11:43:41| 1|254.34|  100| 0| 693990|1
11:43:42.000|11:43:41| 1|254.34|  100| 0| 693991|1
11:43:42.050|11:43:42| 1|254.31|  400| 0| 693993|1
11:43:42.050|11:43:42| 1|254.34|  300| 0| 693994|1
11:43:42.075|11:43:42| 1|254.31|  700| 0| 693997|1
11:43:43.900|11:43:43| 1|254.32|  100| 0| 694077|1|0.01
11:43:43.900|11:43:43| 1|254.31|  100| 0| 694078|1
11:43:43.950|11:43:43| 1|254.36|  100| 0| 694079|1
11:43:44.025|11:43:44|59|254.36|  100| 0| 694081|1
11:43:45.775|11:43:45| 6|254.38|  100|95| 694201|2|0.04
11:43:46.150|11:43:46| 7|254.42|  100| 0| 694208|2
11:43:46.150|11:43:46|60|254.42|  100| 0| 694209|2
11:43:46.350|11:43:46| 7|254.41|  100| 0| 694243|2|0.01
11:43:46.750|11:43:46| 7|254.35|  100|95| 694338|1|0.02
11:43:49.900|11:43:49| 6|254.37|  100|95| 694509|3|0.03
11:43:49.900|11:43:49| 6|254.33|  200|95| 694510|1
11:43:49.900|11:43:49| 6|254.33|  200|95| 694511|1
11:43:50.475|11:43:50| 1|254.40|  100| 0| 694525|2
11:43:50.575|11:43:50| 1|254.40|  100| 0| 694532|2
11:43:51.225|11:43:51| 1|254.31|  100|95| 694539|1
11:43:51.225|11:43:51| 1|254.31|  100|95| 694540|1
11:43:51.225|11:43:51| 1|254.31|  100|95| 694542|1
11:43:51.225|11:43:51| 1|254.40|  100| 0| 694551|2
11:43:51.225|11:43:51| 1|254.31|  100|95| 694561|1
11:43:51.225|11:43:51| 1|254.31|  100|95| 694562|1
11:43:51.225|11:43:51| 1|254.36|  100| 0| 694570|2
11:43:51.250|11:43:51|59|254.34|  100| 0| 694583|2
11:43:51.250|11:43:51| 1|254.27|  140|95| 694604|4
11:43:51.250|11:43:51| 7|254.28|  100|95| 694606|1
11:43:51.275|11:43:51| 1|254.26|  100|95| 694618|4|0.01
11:43:51.275|11:43:51| 1|254.26|  100|95| 694628|4|0.01
11:43:51.275|11:43:51| 1|254.27|  100|95| 694642|4
11:43:51.475|11:43:51| 1|254.21|  175|95| 694807|1
11:43:53.650|11:43:53| 1|254.20|  100| 0| 694990|1
11:43:54.025|11:43:53| 1|254.24|  100|95| 695024|2
11:43:54.025|11:43:53| 1|254.24|  200| 0| 695025|2
11:43:54.025|11:43:53| 1|254.24|  100|95| 695028|2
11:43:54.025|11:43:53| 1|254.24|  100|95| 695029|2
11:43:54.025|11:43:53| 1|254.24|  100|95| 695030|2
11:43:54.025|11:43:53| 1|254.24|  200|95| 695031|2
11:43:54.025|11:43:53| 1|254.24|  100|95| 695032|2
11:43:54.050|11:43:54| 1|254.24|  100|95| 695033|2
11:43:54.050|11:43:54| 1|254.24|  100|95| 695034|2
11:43:54.050|11:43:54| 1|254.24|  100|95| 695035|2
11:43:54.050|11:43:54| 1|254.24|  100|95| 695036|2
11:43:54.050|11:43:54| 1|254.24|  100|95| 695037|2
11:43:54.050|11:43:54| 1|254.24|  100|95| 695039|2
11:43:56.400|11:43:56| 7|254.26|  100|95| 695121|2
11:43:57.250|11:43:57| 6|254.24|  100|95| 695195|2
11:43:57.375|11:43:57| 1|254.24|  500| 0| 695206|2
11:43:58.500|11:43:58| 1|254.27|  100|95| 695276|2
11:43:58.550|11:43:58| 1|254.28|  100| 0| 695279|2
11:43:58.875|11:43:58| 1|254.20|  100|95| 695294|2
11:43:58.875|11:43:58| 1|254.20|  100|95| 695295|2
11:43:58.875|11:43:58| 1|254.20|  100|95| 695296|2
11:43:58.900|11:43:58| 1|254.17|  100|95| 695300|1
11:43:58.900|11:43:58| 1|254.22|  100| 0| 695307|4
11:43:58.925|11:43:58|59|254.22|  100| 0| 695309|4
11:43:58.925|11:43:58|60|254.14|  100|95| 695310|1
11:43:58.925|11:43:58| 1|254.20|  500|95| 695311|2
11:43:58.975|11:43:58| 1|254.13|  100| 0| 695318|1
11:43:59.000|11:43:58| 7|254.15|  100|95| 695326|1
11:43:59.025|11:43:58| 1|254.13|  208|95| 695347|1
11:43:59.100|11:43:59| 1|254.16|  100|95| 695460|1|0.01
11:43:59.125|11:43:59|59|254.17|  100| 0| 695465|1
11:43:59.125|11:43:59|59|254.16|  100| 0| 695466|1
11:43:59.200|11:43:59| 1|254.13|  100|95| 695472|1
11:43:59.225|11:43:59| 1|254.13|  100|95| 695475|1
11:43:59.325|11:43:59| 1|254.13| 2100| 0| 695500|1
11:43:59.325|11:43:59| 1|254.13| 2694| 0| 695501|1
11:43:59.375|11:43:59| 1|254.13|  200|95| 695502|1
11:43:59.725|11:43:59| 7|254.17|  100| 0| 695529|3
11:43:59.725|11:43:59| 7|254.17|  100| 0| 695530|3
11:43:59.850|11:43:59| 1|254.13| 1000| 0| 695533|4
11:43:59.975|11:43:59| 1|254.15|  200| 0| 695534|1
11:43:59.975|11:43:59| 1|254.17|  100| 0| 695535|2
11:43:59.975|11:43:59| 6|254.13|  200|95| 695536|1
11:44:00.075|11:44:00| 1|254.14|  100|95| 695561|1
11:44:00.075|11:44:00| 1|254.13|  200|95| 695562|1
11:44:00.100|11:44:00| 1|254.14|  300|95| 695569|1
11:44:00.125|11:44:00| 1|254.13|  180|95| 695580|1
11:44:00.475|11:44:00| 1|254.16|  100|95| 695624|2
11:44:00.475|11:44:00| 1|254.16|  100|95| 695625|2
11:44:00.475|11:44:00| 1|254.16|  100|95| 695626|2
11:44:00.475|11:44:00| 1|254.16|  100|95| 695627|2
11:44:00.475|11:44:00| 1|254.17|  100|95| 695628|2
11:44:00.475|11:44:00| 1|254.17|  100|95| 695629|2
11:44:00.475|11:44:00| 1|254.17|  100|95| 695630|2
11:44:00.475|11:44:00| 1|254.17|  100|95| 695631|2
11:44:00.475|11:44:00| 1|254.18|  100|95| 695632|2
11:44:00.475|11:44:00| 1|254.19|  100|95| 695633|5
11:44:00.500|11:44:00| 7|254.18|  100|95| 695665|2
11:44:00.825|11:44:00| 1|254.23|  140| 0| 695705|5|0.01
11:44:00.825|11:44:00| 1|254.23|  100| 0| 695706|5|0.01
11:44:00.825|11:44:00| 1|254.23|  100| 0| 695707|5|0.01
11:44:00.825|11:44:00| 1|254.23|  100| 0| 695708|5|0.01
11:44:00.825|11:44:00| 1|254.23|  100| 0| 695709|5|0.01
11:44:00.825|11:44:00| 1|254.23|  100| 0| 695710|5|0.01
11:44:00.875|11:44:00| 1|254.23| 2000| 0| 695717|5|0.01
11:44:00.875|11:44:00| 1|254.24|  100| 0| 695719|5
11:44:00.875|11:44:00| 1|254.24|  100| 0| 695720|5
11:44:00.900|11:44:00| 1|254.24| 1260| 0| 695721|5
11:44:00.950|11:44:00| 6|254.24|  200|95| 695722|2
11:44:00.975|11:44:00| 1|254.24|  100|95| 695725|2
11:44:00.975|11:44:00| 1|254.24|  100|95| 695726|2
11:44:00.975|11:44:00| 8|254.24|  100|95| 695727|2
11:44:01.025|11:44:00| 1|254.24|  100|95| 695728|2
11:44:01.175|11:44:01| 1|254.28|  100|95| 695759|2
11:44:01.175|11:44:01| 1|254.28|  100|95| 695761|2
11:44:01.200|11:44:01| 1|254.29|  200|95| 695763|2
11:44:01.200|11:44:01| 1|254.29|  100|95| 695764|2
11:44:01.225|11:44:01| 1|254.27|  100|95| 695767|2
11:44:01.225|11:44:01| 1|254.26|  100|95| 695768|2
11:44:01.225|11:44:01| 1|254.26|  100|95| 695769|2
11:44:01.350|11:44:01| 7|254.30|  375|95| 695777|2
11:44:01.350|11:44:01| 1|254.31|  100|95| 695779|2
11:44:01.350|11:44:01| 1|254.32|  100|95| 695780|2
11:44:01.350|11:44:01| 1|254.32|  400|95| 695781|2
11:44:01.350|11:44:01| 1|254.32|  100|95| 695782|2
11:44:01.350|11:44:01| 1|254.32|  100|95| 695783|2
11:44:01.350|11:44:01| 1|254.32|  100|95| 695784|2
11:44:01.350|11:44:01| 1|254.32|  100|95| 695785|2
11:44:01.375|11:44:01| 1|254.32| 2800| 0| 695787|2
11:44:01.400|11:44:01|60|254.34|  400|95| 695789|2
11:44:01.450|11:44:01| 1|254.34|  100|95| 695791|2
11:44:01.450|11:44:01| 1|254.34|  100|95| 695792|2
11:44:01.450|11:44:01| 1|254.34|  100|95| 695793|2
11:44:01.575|11:44:01| 1|254.39|  140|95| 695816|2
11:44:01.575|11:44:01| 1|254.39|  100|95| 695818|2
11:44:01.600|11:44:01| 1|254.33|  100| 0| 695821|2
11:44:01.600|11:44:01| 8|254.39|  100|95| 695825|2
11:44:01.625|11:44:01| 1|254.39|  100|95| 695826|2
11:44:01.700|11:44:01| 1|254.41|  100|95| 695831|2
11:44:01.700|11:44:01| 1|254.41|  100|95| 695832|2
11:44:01.750|11:44:01| 1|254.40|  100| 0| 695841|1
11:44:01.750|11:44:01| 1|254.40|  100| 0| 695842|1
11:44:01.750|11:44:01| 1|254.40|  100| 0| 695843|1
11:44:01.750|11:44:01| 1|254.40|  100| 0| 695844|1
11:44:01.750|11:44:01| 1|254.40|  100| 0| 695845|1
11:44:01.750|11:44:01|60|254.40|  100| 0| 695847|1
11:44:01.750|11:44:01|60|254.40|  100| 0| 695848|1
11:44:01.750|11:44:01|60|254.40|  100| 0| 695850|1
11:44:01.750|11:44:01|60|254.40|  100| 0| 695851|1
11:44:01.775|11:44:01| 1|254.40|  500|95| 695853|1
11:44:01.775|11:44:01| 6|254.40|  900|95| 695856|1
11:44:01.800|11:44:01| 1|254.40|  400|95| 695858|1
11:44:01.800|11:44:01| 1|254.40|  800|95| 695860|1
11:44:01.800|11:44:01| 6|254.40|  100|95| 695861|1
11:44:01.800|11:44:01| 1|254.40|  400|95| 695866|1
11:44:01.825|11:44:01| 1|254.40|  800|95| 695872|1
11:44:01.850|11:44:01| 1|254.40|  200|95| 695876|1
11:44:01.850|11:44:01| 1|254.40| 2358| 0| 695879|1
11:44:01.850|11:44:01| 1|254.40|  400|95| 695880|1
11:44:01.875|11:44:01| 1|254.40|  100|95| 695881|1
11:44:01.875|11:44:01| 1|254.40|  100|95| 695882|1
11:44:01.875|11:44:01| 1|254.40|  100|95| 695883|1
11:44:01.925|11:44:01| 7|254.40|  100|95| 695890|1
11:44:01.925|11:44:01| 7|254.40|  100|95| 695891|1
11:44:01.925|11:44:01| 7|254.40|  100|95| 695892|1
11:44:01.925|11:44:01| 7|254.40|  100|95| 695893|1
11:44:02.075|11:44:02| 1|254.41|  500| 0| 695912|2
11:44:02.725|11:44:02| 6|254.40|  100|95| 695950|1
11:44:02.775|11:44:02| 6|254.40|  300|95| 695952|1
11:44:02.800|11:44:02| 6|254.40|  100|95| 695953|1
11:44:02.800|11:44:02| 6|254.40|  100|95| 695954|1
11:44:03.000|11:44:02| 1|254.40|  100| 0| 695959|1
11:44:03.025|11:44:02| 1|254.41|  100| 0| 695960|2
11:44:03.025|11:44:02| 1|254.41|  104| 0| 695961|2
11:44:03.025|11:44:02| 1|254.41|  496|95| 695962|2
11:44:03.025|11:44:02| 1|254.41|  100| 0| 695963|2
11:44:03.025|11:44:02| 1|254.41|  100|95| 695964|2
11:44:03.025|11:44:02| 1|254.41|  100| 0| 695965|2
11:44:03.050|11:44:03| 6|254.40| 2600|95| 695969|1
11:44:03.425|11:44:03| 6|254.41|  200|95| 695979|2
11:44:03.425|11:44:03|60|254.39|  277|95| 695980|2
11:44:03.925|11:44:03|60|254.43|  100| 0| 695991|2
11:44:04.125|11:44:04| 7|254.41|  100|95| 696001|2
11:44:04.300|11:44:04| 1|254.44|  100|95| 696020|2
11:44:04.300|11:44:04| 1|254.44|  100|95| 696022|2
11:44:04.325|11:44:04| 1|254.44|  100|95| 696023|2
11:44:04.325|11:44:04| 1|254.46|  253|95| 696025|5
11:44:04.325|11:44:04| 1|254.46|  300|95| 696026|5
11:44:04.325|11:44:04| 1|254.44|  100|95| 696027|2
11:44:04.350|11:44:04| 7|254.41|  100| 0| 696029|2
11:44:04.600|11:44:04| 6|254.40|  100|95| 696061|1
11:44:04.600|11:44:04| 6|254.40|  100|95| 696075|1
11:44:04.650|11:44:04| 1|254.41|  100|95| 696147|1
11:44:05.275|11:44:05| 1|254.45|  100|95| 696184|2
11:44:06.075|11:44:06| 6|254.48|  100|95| 696248|2
11:44:06.275|11:44:06| 7|254.42|  100| 0| 696263|1|0.01
11:44:07.075|11:44:07| 1|254.42|  100| 0| 696343|1|0.01
11:44:07.800|11:44:07| 1|254.42|  500| 0| 696389|1|0.01
11:44:08.400|11:44:08| 1|254.47|  100|95| 696437|2|0.01
11:44:08.400|11:44:08| 1|254.48|  100|95| 696438|2|0.01
11:44:08.400|11:44:08| 1|254.49|  100|95| 696444|2
11:44:08.425|11:44:08| 1|254.49|  100|95| 696446|2
11:44:08.425|11:44:08| 1|254.52|  140|95| 696447|5
11:44:08.425|11:44:08| 1|254.48|  100|95| 696451|2|0.01
11:44:08.425|11:44:08| 7|254.49|  100|95| 696452|2
11:44:08.425|11:44:08| 7|254.49|  100|95| 696453|2
11:44:08.425|11:44:08| 7|254.50|  100|95| 696454|2
11:44:08.450|11:44:08| 1|254.49|  100|95| 696475|2
11:44:08.450|11:44:08| 1|254.53|  100|95| 696476|5
11:44:08.450|11:44:08| 1|254.52|  200|95| 696477|5
11:44:08.450|11:44:08| 1|254.53|  100|95| 696478|5
11:44:08.475|11:44:08| 7|254.50|  148|95| 696488|2
11:44:08.800|11:44:08| 1|254.49|  100| 0| 696550|2
11:44:09.600|11:44:09|60|254.49|  100| 0| 696571|2
11:44:09.600|11:44:09|60|254.49|  100| 0| 696572|2
11:44:09.600|11:44:09|60|254.49|  100| 0| 696573|2
11:44:09.800|11:44:09| 7|254.48|  100| 0| 696576|1
11:44:10.700|11:44:10| 1|254.55|  100|95| 696608|2
11:44:10.725|11:44:10| 1|254.55|  100|95| 696609|2
11:44:10.825|11:44:10| 1|254.50|  100| 0| 696624|1
11:44:10.900|11:44:10|59|254.51|  100| 0| 696626|1
11:44:11.450|11:44:11| 1|254.50|  500| 0| 696646|1
11:44:11.650|11:44:11| 1|254.50|  200|95| 696651|1
11:44:11.650|11:44:11| 1|254.50|  100|95| 696652|1
11:44:11.650|11:44:11| 1|254.50|  100|95| 696653|1
11:44:11.650|11:44:11| 1|254.50|  100|95| 696654|1
11:44:12.475|11:44:12| 1|254.50|  200| 0| 696693|1
11:44:12.700|11:44:12|59|254.51|  100| 0| 696698|1
11:44:13.825|11:44:13| 1|254.54|  200|95| 696848|2
11:44:13.900|11:44:13| 7|254.55|  100|95| 696854|5
11:44:14.275|11:44:14| 1|254.55|  170|95| 696875|5
11:44:14.600|11:44:14| 1|254.55|  200| 0| 696880|2
11:44:14.600|11:44:14| 1|254.55|  200|95| 696881|2
11:44:14.600|11:44:14| 1|254.55|  200|95| 696882|2
11:44:14.600|11:44:14| 1|254.55|  300| 0| 696883|2
11:44:14.600|11:44:14| 1|254.55|  200|95| 696884|2
11:44:14.600|11:44:14| 1|254.55|  300| 0| 696885|2
11:44:14.600|11:44:14| 1|254.55|  103|95| 696890|2
11:44:14.625|11:44:14| 1|254.53|  100| 0| 696893|1
11:44:14.625|11:44:14| 1|254.55|  197| 0| 696895|2
11:44:14.625|11:44:14| 1|254.55|  100| 0| 696896|2
11:44:14.625|11:44:14| 1|254.53|  100| 0| 696897|1
11:44:14.650|11:44:14| 1|254.55|  200|95| 696898|2
11:44:15.000|11:44:14| 1|254.55|  100|95| 696954|2
11:44:15.650|11:44:15| 1|254.55|  100| 0| 696999|2
11:44:15.800|11:44:15| 1|254.53|  100|95| 697005|1
11:44:15.800|11:44:15| 1|254.53|  100|95| 697006|1
11:44:15.800|11:44:15| 1|254.53|  100|95| 697007|1
11:44:15.800|11:44:15| 1|254.53|  100|95| 697008|1
11:44:15.800|11:44:15| 1|254.53|  100|95| 697009|1
11:44:15.800|11:44:15| 1|254.53|  100|95| 697010|1
11:44:15.800|11:44:15| 1|254.53|  100|95| 697011|1
11:44:15.900|11:44:15| 1|254.52|  200| 0| 697015|1
11:44:15.900|11:44:15| 7|254.50|  100| 0| 697016|1
11:44:16.350|11:44:16| 1|254.46|  100| 0| 697032|1|0.01
11:44:16.725|11:44:16| 7|254.47|  100| 0| 697042|1
11:44:16.775|11:44:16| 1|254.51|  100| 0| 697045|1
11:44:16.775|11:44:16| 1|254.50|  200| 0| 697046|1
11:44:16.775|11:44:16| 1|254.51|  400| 0| 697047|1
11:44:16.775|11:44:16| 1|254.50|  500| 0| 697048|1
11:44:17.200|11:44:17| 1|254.48|  200| 0| 697064|1
11:44:17.525|11:44:17| 1|254.47|  100| 0| 697073|1
11:44:18.475|11:44:18| 1|254.54|  100|95| 697116|2
11:44:18.625|11:44:18| 1|254.50|  100|95| 697120|1
11:44:19.500|11:44:19| 1|254.55|  100|95| 697276|2
11:44:19.500|11:44:19| 1|254.55|  200|95| 697278|2
11:44:19.500|11:44:19| 1|254.55|  100| 0| 697279|2
11:44:19.500|11:44:19| 1|254.55|  100|95| 697293|2
11:44:19.525|11:44:19| 1|254.55|  100|95| 697294|2
11:44:19.525|11:44:19| 1|254.55|  100| 0| 697295|2
11:44:19.575|11:44:19| 1|254.53|  100| 0| 697306|1
11:44:19.575|11:44:19| 1|254.53|  100| 0| 697307|1
11:44:20.200|11:44:20| 1|254.55|  152|95| 697422|2
11:44:20.225|11:44:20| 1|254.55|  348|95| 697423|2
11:44:20.225|11:44:20| 1|254.54|  100| 0| 697424|1
11:44:20.225|11:44:20| 1|254.54|  100| 0| 697425|1
11:44:20.225|11:44:20| 1|254.54|  100| 0| 697427|1
11:44:20.225|11:44:20| 1|254.54|  100| 0| 697428|1
11:44:20.325|11:44:20| 1|254.54|  100|95| 697430|1
11:44:20.625|11:44:20| 1|254.54|  100| 0| 697442|2
11:44:20.650|11:44:20| 1|254.55|  100| 0| 697445|2
11:44:20.750|11:44:20| 1|254.54|  100| 0| 697449|1
11:44:20.750|11:44:20| 1|254.55|  200| 0| 697450|2
11:44:20.750|11:44:20| 1|254.55|  100| 0| 697451|2
11:44:20.750|11:44:20| 6|254.55|  200|95| 697459|2
11:44:20.750|11:44:20| 1|254.55|  100|95| 697460|2
11:44:20.750|11:44:20| 1|254.55|  100|95| 697462|2
11:44:20.750|11:44:20| 1|254.55|  100|95| 697463|2
11:44:20.750|11:44:20| 1|254.55|  200|95| 697464|2
11:44:20.775|11:44:20| 1|254.55|  200|95| 697467|2
11:44:20.775|11:44:20|60|254.56|  100|95| 697470|5|0.01
11:44:20.775|11:44:20| 1|254.55|  300|95| 697476|2
11:44:20.775|11:44:20| 1|254.55|  215|95| 697478|2
11:44:20.775|11:44:20| 1|254.48|  300| 0| 697483|4
11:44:20.775|11:44:20| 1|254.55|  200| 0| 697497|2
11:44:20.775|11:44:20| 1|254.55|  100|95| 697508|2
11:44:20.775|11:44:20|60|254.56|  100|95| 697510|5|0.01
11:44:20.775|11:44:20|60|254.57|  100|95| 697514|5
11:44:20.775|11:44:20| 6|254.55|  100|95| 697517|2
11:44:20.850|11:44:20| 1|254.55|  142| 0| 697568|2
11:44:20.850|11:44:20| 1|254.55|  100| 0| 697569|2
11:44:20.850|11:44:20| 7|254.54|  200|95| 697570|1|0.01
11:44:20.850|11:44:20| 7|254.54|  100| 0| 697572|1|0.01
11:44:20.850|11:44:20| 1|254.55|  100| 0| 697578|2
11:44:20.850|11:44:20| 1|254.55|  200| 0| 697580|2
11:44:20.850|11:44:20| 1|254.55|  100|95| 697583|2
11:44:20.875|11:44:20| 1|254.55|  100|95| 697588|2
11:44:20.925|11:44:20| 1|254.55|  100|95| 697614|2
11:44:21.050|11:44:21| 7|254.54|  100| 0| 697643|1|0.01
11:44:21.050|11:44:21| 1|254.55|  100|95| 697645|2
11:44:21.075|11:44:21| 1|254.56|  100| 0| 697657|2
11:44:21.075|11:44:21| 1|254.55|  100|95| 697659|2
11:44:21.075|11:44:21| 1|254.58|  100| 0| 697663|5
11:44:21.075|11:44:21| 1|254.55|  100| 0| 697664|2
11:44:21.075|11:44:21| 6|254.55|  100|95| 697665|2
11:44:21.100|11:44:21| 1|254.55|  100| 0| 697670|2
11:44:21.100|11:44:21| 6|254.55|  100|95| 697671|2
11:44:21.100|11:44:21| 1|254.57|  100| 0| 697687|5
11:44:21.100|11:44:21| 1|254.55|  100| 0| 697696|2
11:44:21.100|11:44:21| 7|254.55|  100| 0| 697701|2
11:44:21.100|11:44:21| 7|254.55|  100| 0| 697705|2
11:44:21.100|11:44:21| 7|254.55|  100| 0| 697706|2
11:44:21.100|11:44:21| 7|254.55|  100| 0| 697707|2
11:44:21.100|11:44:21| 7|254.55|  100| 0| 697708|2
11:44:21.100|11:44:21| 7|254.58|  100|95| 697722|5
11:44:21.100|11:44:21| 1|254.55|  100| 0| 697729|2
11:44:21.125|11:44:21| 1|254.55|  100| 0| 697733|2
11:44:21.125|11:44:21| 6|254.55|  100|95| 697737|2
11:44:21.150|11:44:21| 6|254.55|  100|95| 697742|2
11:44:21.150|11:44:21| 1|254.55|  100|95| 697756|2
11:44:21.175|11:44:21| 6|254.55|  200|95| 697757|2
11:44:21.175|11:44:21| 1|254.55|  100|95| 697758|2
11:44:21.225|11:44:21| 1|254.54|  100| 0| 697767|1
11:44:21.250|11:44:21| 7|254.55|  100| 0| 697772|2
11:44:21.250|11:44:21| 7|254.59|  100|95| 697773|2|0.01
11:44:21.250|11:44:21| 7|254.55|  100| 0| 697774|2
11:44:21.250|11:44:21| 7|254.55|  100| 0| 697775|2
11:44:21.250|11:44:21| 7|254.57|  100|95| 697776|5|0.01
11:44:21.250|11:44:21| 1|254.55|  100|95| 697779|2
11:44:21.250|11:44:21| 1|254.55|  100|95| 697780|2
11:44:21.275|11:44:21| 1|254.55|  100|95| 697781|2
11:44:21.275|11:44:21| 1|254.55|  400|95| 697782|2
11:44:21.275|11:44:21| 1|254.55|  100|95| 697783|2
11:44:21.275|11:44:21| 1|254.55|  100|95| 697784|2
11:44:21.275|11:44:21| 1|254.55|  100|95| 697785|2
11:44:21.275|11:44:21| 1|254.55|  100|95| 697788|2
11:44:21.275|11:44:21| 1|254.55|  100| 0| 697790|2
11:44:21.300|11:44:21| 1|254.55|  200|95| 697793|2
11:44:21.425|11:44:21| 1|254.55|  100| 0| 697811|2
11:44:23.025|11:44:22| 1|254.50|  100| 0| 697957|1
11:44:23.025|11:44:22| 1|254.50|  600| 0| 697958|1
11:44:23.025|11:44:22| 1|254.50|  100| 0| 697959|1
11:44:23.025|11:44:22| 1|254.50|  200| 0| 697960|1
11:44:23.025|11:44:22| 1|254.51|  100|95| 697961|2
11:44:23.050|11:44:22|60|254.51|  100| 0| 697964|2
11:44:23.050|11:44:22|60|254.51|  100| 0| 697966|2
11:44:23.075|11:44:23| 7|254.51|  100| 0| 697971|2
11:44:23.075|11:44:23| 7|254.51|  100| 0| 697972|2
11:44:23.075|11:44:23| 7|254.51|  100| 0| 697973|2
11:44:23.100|11:44:23| 1|254.46|  100| 0| 697978|1|0.01
11:44:23.100|11:44:23| 1|254.45|  100| 0| 697979|1
11:44:23.375|11:44:23| 1|254.48|  100|95| 697990|2
11:44:23.375|11:44:23| 1|254.48|  100|95| 697991|2
11:44:23.375|11:44:23| 1|254.49|  100|95| 697992|4
11:44:23.375|11:44:23| 1|254.49|  100|95| 697993|4
11:44:23.725|11:44:23| 1|254.51|  100| 0| 698016|2
11:44:23.775|11:44:23|59|254.47|  800| 0| 698020|1
11:44:24.150|11:44:24| 1|254.49|  100|95| 698031|2
11:44:25.275|11:44:25| 1|254.46|  500| 0| 698122|1
11:44:26.075|11:44:26| 1|254.46|  200| 0| 698177|1|0.01
11:44:26.300|11:44:26| 7|254.46|  400| 0| 698193|1
11:44:26.300|11:44:26| 7|254.46|  600| 0| 698194|1
11:44:26.475|11:44:26| 7|254.46|  100|95| 698208|1
11:44:26.675|11:44:26| 7|254.46|  200|95| 698222|1
11:44:30.125|11:44:30| 1|254.47|  100| 0| 698448|2|0.01
11:44:30.125|11:44:30| 1|254.48|  100| 0| 698449|2
11:44:30.125|11:44:30| 1|254.48|  100| 0| 698450|2
11:44:30.125|11:44:30| 1|254.48|  300| 0| 698452|2
11:44:30.125|11:44:30| 1|254.50|  100| 0| 698453|2
11:44:30.150|11:44:30| 1|254.51|  100| 0| 698454|2
11:44:30.150|11:44:30| 1|254.51|  100| 0| 698455|2
11:44:30.175|11:44:30| 1|254.48|  100|95| 698456|2
11:44:30.500|11:44:30| 1|254.49|  200| 0| 698463|1
11:44:30.500|11:44:30| 1|254.49|  100| 0| 698464|1
11:44:30.500|11:44:30| 1|254.49|  100| 0| 698465|1
11:44:30.500|11:44:30| 1|254.49|  400| 0| 698466|1
11:44:30.550|11:44:30| 1|254.49|  100| 0| 698467|1
11:44:31.050|11:44:31| 1|254.51|  100|95| 698493|2
11:44:31.825|11:44:31| 1|254.50|  100|95| 698513|2
11:44:31.825|11:44:31| 1|254.51|  300|95| 698514|2
11:44:31.825|11:44:31| 1|254.51|  100|95| 698515|2
11:44:31.825|11:44:31| 1|254.51|  797|95| 698516|2
11:44:31.825|11:44:31| 1|254.55|  100|95| 698518|2
11:44:31.825|11:44:31| 1|254.50|  100| 0| 698519|1
11:44:31.825|11:44:31| 1|254.53|  100|95| 698520|2
11:44:31.825|11:44:31| 1|254.50|  100| 0| 698521|1
11:44:33.050|11:44:33| 1|254.55|  100|95| 698605|2
11:44:33.050|11:44:33| 1|254.55|  100|95| 698606|2
11:44:33.050|11:44:33| 1|254.55|  100|95| 698607|2
11:44:33.050|11:44:33| 1|254.55|  100| 0| 698608|2
11:44:33.050|11:44:33| 1|254.53|  100|95| 698609|2
11:44:33.050|11:44:33|60|254.53|  100| 0| 698610|2|0.03
11:44:33.075|11:44:33| 1|254.55|  100|95| 698613|2
11:44:33.075|11:44:33| 1|254.55|  100|95| 698614|2
11:44:33.100|11:44:33| 1|254.55|  100|95| 698618|2
11:44:33.100|11:44:33| 1|254.55|  376|95| 698627|2
11:44:33.100|11:44:33|60|254.55|  100| 0| 698630|2
11:44:33.100|11:44:33| 1|254.53|  100| 0| 698632|2
11:44:33.100|11:44:33| 1|254.55|  100| 0| 698633|2
11:44:33.100|11:44:33| 1|254.53|  100| 0| 698634|2
11:44:33.100|11:44:33| 1|254.55|  400| 0| 698636|2
11:44:33.100|11:44:33| 1|254.53|  100| 0| 698637|2
11:44:33.100|11:44:33| 1|254.55|  124| 0| 698638|2
11:44:33.100|11:44:33| 1|254.55|  200|95| 698641|2
11:44:33.100|11:44:33| 1|254.55|  100|95| 698643|2
11:44:33.100|11:44:33| 7|254.55|  200|95| 698644|2
11:44:33.125|11:44:33| 7|254.55|  200|95| 698645|2
11:44:33.125|11:44:33| 7|254.55|  200| 0| 698646|2
11:44:33.125|11:44:33| 7|254.52|  100| 0| 698647|1|0.01
11:44:33.125|11:44:33| 7|254.55|  100| 0| 698648|2
11:44:33.200|11:44:33| 1|254.55|  100| 0| 698659|2
11:44:33.200|11:44:33| 7|254.55|  100| 0| 698661|2
11:44:33.850|11:44:33| 1|254.54|  100|95| 698700|2
11:44:33.850|11:44:33| 1|254.54|  100|95| 698701|2
11:44:33.850|11:44:33| 1|254.54|  100|95| 698702|2
11:44:33.850|11:44:33| 1|254.52|  100|95| 698703|1|0.01
11:44:33.850|11:44:33| 1|254.52|  100|95| 698704|1|0.01
11:44:33.850|11:44:33| 1|254.52|  100|95| 698705|1|0.01
11:44:33.850|11:44:33| 1|254.52|  100|95| 698706|1|0.01
11:44:33.925|11:44:33| 1|254.53|  100| 0| 698707|2
11:44:33.925|11:44:33| 1|254.54|  100| 0| 698708|2
11:44:33.925|11:44:33| 1|254.54|  100| 0| 698709|2
11:44:33.925|11:44:33| 1|254.54|  100| 0| 698710|2
11:44:33.925|11:44:33| 1|254.55|  100| 0| 698711|2
11:44:33.925|11:44:33| 1|254.55|  400| 0| 698712|2
11:44:33.925|11:44:33| 1|254.55|  100| 0| 698713|2
11:44:33.925|11:44:33|59|254.55|  100| 0| 698723|2
11:44:34.500|11:44:34| 1|254.54|  100| 0| 698742|2
11:44:34.775|11:44:34| 1|254.54|  300| 0| 698759|2
11:44:34.975|11:44:34| 1|254.54|  200| 0| 698766|2
11:44:35.025|11:44:34| 1|254.54|  200|95| 698767|2
11:44:35.075|11:44:35| 1|254.55|  100|95| 698768|2
11:44:35.075|11:44:35| 1|254.55|  300| 0| 698769|2
11:44:35.075|11:44:35| 1|254.55|  376| 0| 698770|2
11:44:35.150|11:44:35| 7|254.55|  100| 0| 698776|2
11:44:36.025|11:44:35| 1|254.56|  200| 0| 698799|2
11:44:36.025|11:44:35| 1|254.55|  100|95| 698800|2
11:44:36.025|11:44:35| 1|254.56|  100|95| 698801|1|0.01
11:44:36.025|11:44:35| 1|254.55|  100| 0| 698802|2
11:44:36.025|11:44:35| 1|254.56|  200| 0| 698803|1|0.01
11:44:36.025|11:44:35| 1|254.55|  100|95| 698804|2
11:44:36.025|11:44:35| 1|254.55|  100|95| 698805|2
11:44:36.025|11:44:35| 1|254.55|  100|95| 698806|2
11:44:36.025|11:44:35| 1|254.55|  100|95| 698807|2
11:44:36.025|11:44:35| 1|254.55|  100|95| 698808|2
11:44:36.025|11:44:35| 1|254.56|  209| 0| 698809|1|0.01
11:44:36.050|11:44:36| 1|254.55|  100| 0| 698810|2
11:44:36.075|11:44:36| 1|254.56|  100| 0| 698811|1|0.01
11:44:36.125|11:44:36| 1|254.54|  300|95| 698812|1
11:44:36.250|11:44:36|59|254.57|  100| 0| 698847|2
11:44:36.650|11:44:36|59|254.54|  160| 0| 698903|1
11:44:36.650|11:44:36| 1|254.55|  100|95| 698910|2
11:44:36.650|11:44:36| 1|254.55|  100|95| 698911|2
11:44:36.650|11:44:36| 1|254.55|  300|95| 698912|2
11:44:36.650|11:44:36| 1|254.55|  100| 0| 698913|2
11:44:36.650|11:44:36| 1|254.55|  100| 0| 698914|2
11:44:36.650|11:44:36| 1|254.55|  200|95| 698916|2
11:44:36.650|11:44:36| 1|254.55|  100|95| 698917|2
11:44:36.650|11:44:36| 1|254.55|  100|95| 698918|2
11:44:36.675|11:44:36| 6|254.55|  100|95| 698920|2
11:44:37.175|11:44:37| 1|254.54|  100|95| 698933|1
11:44:37.175|11:44:37| 1|254.54|  300|95| 698934|1
11:44:37.175|11:44:37| 1|254.54|  100|95| 698935|1
11:44:37.175|11:44:37| 1|254.54|  500|95| 698936|1
11:44:37.175|11:44:37| 1|254.54|  100|95| 698937|1
11:44:37.175|11:44:37| 1|254.54|  100|95| 698938|1
11:44:37.175|11:44:37| 1|254.54|  100|95| 698939|1
11:44:37.175|11:44:37| 1|254.54|  100|95| 698940|1
11:44:37.175|11:44:37| 1|254.54| 1400|95| 698941|1
11:44:37.175|11:44:37| 1|254.54|  400|95| 698942|1
11:44:37.175|11:44:37| 1|254.54|  100| 0| 698943|1
11:44:37.175|11:44:37| 1|254.54|  100| 0| 698944|1
11:44:37.175|11:44:37| 1|254.54|  200| 0| 698945|1
11:44:37.175|11:44:37|59|254.55|  100| 0| 698946|2
11:44:37.400|11:44:37| 1|254.55|  100| 0| 698953|2
11:44:37.400|11:44:37| 1|254.55|  100| 0| 698954|2
11:44:37.400|11:44:37| 1|254.55|  100| 0| 698955|2
11:44:37.400|11:44:37| 1|254.55|  200|95| 698956|2
11:44:37.700|11:44:37| 1|254.57|  100| 0| 699037|2
11:44:38.275|11:44:38| 1|254.58|  100|95| 699099|1
11:44:38.275|11:44:38| 1|254.59|  100|95| 699100|2
11:44:38.275|11:44:38| 1|254.59|  100|95| 699101|2
11:44:38.275|11:44:38| 1|254.59|  100|95| 699102|2
11:44:38.300|11:44:38| 1|254.58|  200| 0| 699103|1
11:44:38.300|11:44:38| 1|254.59|  100|95| 699104|2
11:44:38.300|11:44:38| 1|254.59|  100| 0| 699105|2
11:44:38.325|11:44:38| 7|254.59|  100|95| 699107|2
11:44:38.325|11:44:38| 7|254.59|  100|95| 699108|2
11:44:38.325|11:44:38| 7|254.59|  100| 0| 699109|2
11:44:38.325|11:44:38| 7|254.59|  100|95| 699110|2
11:44:38.325|11:44:38| 7|254.59|  100| 0| 699111|2
11:44:38.325|11:44:38| 7|254.59|  100|95| 699112|2
11:44:38.325|11:44:38| 7|254.59|  100|95| 699113|2
11:44:38.325|11:44:38| 7|254.59|  100|95| 699114|2
11:44:38.325|11:44:38| 7|254.59|  100|95| 699115|2
11:44:38.325|11:44:38| 7|254.59|  100|95| 699116|2
11:44:38.325|11:44:38| 7|254.59|  100|95| 699117|2
11:44:38.325|11:44:38| 7|254.59|  100|95| 699118|2
11:44:38.325|11:44:38| 7|254.59|  100|95| 699121|2
11:44:38.550|11:44:38| 7|254.59|  100|95| 699133|2
11:44:38.550|11:44:38| 7|254.59|  100|95| 699134|2
11:44:38.625|11:44:38|60|254.59|  100| 0| 699135|2
11:44:38.625|11:44:38| 1|254.60|  200| 0| 699136|5
11:44:38.625|11:44:38|60|254.59|  100| 0| 699137|2
11:44:38.625|11:44:38| 1|254.60|  100| 0| 699138|5
11:44:38.625|11:44:38| 1|254.59|  100| 0| 699139|2
11:44:38.625|11:44:38| 1|254.60|  100| 0| 699140|5
11:44:38.625|11:44:38| 1|254.60|  100| 0| 699141|5
11:44:38.625|11:44:38| 1|254.60|  100| 0| 699142|5
11:44:38.625|11:44:38| 1|254.60|  100| 0| 699143|5
11:44:38.625|11:44:38| 1|254.60|  100| 0| 699144|5
11:44:38.725|11:44:38| 5|254.60| 1000| 0| 699149|5|0.80
11:44:38.725|11:44:38| 1|254.62|  100|95| 699150|2
11:44:38.750|11:44:38| 7|254.59|  100| 0| 699154|2
11:44:38.750|11:44:38| 7|254.59|  100| 0| 699155|2
11:44:39.175|11:44:39| 1|254.64|  100|95| 699169|2
11:44:40.275|11:44:40| 1|254.63|  600| 0| 699242|2
11:44:40.275|11:44:40| 1|254.63|  100| 0| 699244|2
11:44:40.325|11:44:40| 1|254.64|  100| 0| 699245|2
11:44:40.650|11:44:40| 1|254.63| 1100| 0| 699259|1
11:44:40.975|11:44:40| 1|254.64|  375| 0| 699316|2
11:44:41.050|11:44:41| 1|254.63|  600| 0| 699326|1
11:44:41.050|11:44:41| 1|254.64|  100|95| 699344|2
11:44:41.050|11:44:41| 1|254.64|  100|95| 699345|2
11:44:42.025|11:44:41| 1|254.64|  100|95| 699417|2
11:44:42.025|11:44:41| 1|254.64|  100| 0| 699418|2
11:44:42.025|11:44:41| 1|254.64|  100| 0| 699419|1
11:44:42.050|11:44:42| 1|254.67|  100|95| 699421|2
11:44:42.050|11:44:42| 1|254.68|  100|95| 699422|2|0.01
11:44:42.050|11:44:42| 1|254.68|  100|95| 699423|2|0.01
11:44:42.050|11:44:42| 1|254.68|  100|95| 699424|2|0.01
11:44:42.050|11:44:42| 1|254.68|  100|95| 699425|2|0.01
11:44:42.050|11:44:42| 1|254.65|  100| 0| 699426|2
11:44:42.050|11:44:42| 1|254.66|  100| 0| 699427|1
11:44:42.200|11:44:42| 7|254.64|  100| 0| 699430|2
11:44:42.200|11:44:42| 7|254.64|  300| 0| 699431|2
11:44:42.200|11:44:42| 7|254.64|  100| 0| 699432|2
11:44:42.200|11:44:42| 7|254.64|  100| 0| 699433|2
11:44:42.200|11:44:42| 7|254.65|  100| 0| 699434|2
11:44:42.200|11:44:42| 7|254.66|  100| 0| 699435|1
11:44:42.200|11:44:42| 7|254.66|  100| 0| 699436|1
11:44:42.425|11:44:42| 1|254.69|  300| 0| 699444|2
11:44:42.475|11:44:42| 1|254.69|  100| 0| 699446|2|0.01
11:44:42.475|11:44:42| 1|254.69|  100| 0| 699447|2|0.01
11:44:42.575|11:44:42| 1|254.64|  250| 0| 699448|1
11:44:42.650|11:44:42| 1|254.69|  100|95| 699455|1
11:44:42.650|11:44:42| 1|254.69|  100|95| 699456|1
11:44:42.650|11:44:42| 1|254.69|  100|95| 699457|1
11:44:42.650|11:44:42| 1|254.69|  100|95| 699458|1
11:44:42.650|11:44:42| 1|254.69|  100|95| 699459|1
11:44:42.650|11:44:42| 1|254.69|  100|95| 699460|1
11:44:42.650|11:44:42| 1|254.68|  100|95| 699461|1
11:44:42.650|11:44:42| 1|254.68|  100|95| 699462|1
11:44:42.650|11:44:42| 1|254.67|  100|95| 699463|1
11:44:42.875|11:44:42|59|254.69|  100| 0| 699507|1
11:44:43.325|11:44:43|60|254.68|  100| 0| 699566|1
11:44:43.325|11:44:43| 7|254.68|  100| 0| 699572|1
11:44:43.325|11:44:43| 7|254.68|  100| 0| 699574|1
11:44:43.325|11:44:43| 7|254.69|  100| 0| 699576|1
11:44:43.325|11:44:43| 7|254.69|  100| 0| 699578|1
11:44:43.325|11:44:43| 7|254.69|  100| 0| 699579|1
11:44:43.325|11:44:43| 7|254.69|  100| 0| 699581|1
11:44:43.325|11:44:43| 7|254.70|  500| 0| 699582|2
11:44:43.350|11:44:43| 1|254.69|  100| 0| 699592|1
11:44:43.350|11:44:43| 1|254.69|  100| 0| 699615|1
11:44:43.350|11:44:43| 1|254.69|  100| 0| 699627|1
11:44:43.350|11:44:43| 1|254.69|  100| 0| 699656|1
11:44:43.350|11:44:43| 1|254.70|  100| 0| 699689|2
11:44:43.400|11:44:43| 1|254.70|  100| 0| 699740|2
11:44:43.400|11:44:43| 1|254.70|  520| 0| 699742|2
11:44:43.600|11:44:43| 1|254.69|  100| 0| 699840|1
11:44:44.325|11:44:44| 1|254.69|  750| 0| 699898|1
11:44:44.375|11:44:44| 1|254.69|  300| 0| 699899|1
11:44:44.375|11:44:44| 1|254.70|  600| 0| 699900|2
11:44:44.375|11:44:44| 1|254.70|  100| 0| 699904|2
11:44:44.425|11:44:44| 1|254.70|  100|95| 699911|2
11:44:44.425|11:44:44| 1|254.70|  100|95| 699912|2
11:44:44.425|11:44:44| 1|254.70|  480| 0| 699913|2
11:44:44.425|11:44:44| 1|254.70|  100| 0| 699914|2
11:44:44.450|11:44:44| 1|254.70|  100|95| 699915|2
11:44:44.550|11:44:44| 1|254.72|  100|95| 699923|2
11:44:44.600|11:44:44| 7|254.70|  300|95| 699924|2
11:44:44.600|11:44:44| 7|254.70|  200|95| 699925|2
11:44:44.600|11:44:44| 7|254.70|  100|95| 699926|2
11:44:44.600|11:44:44| 7|254.70|  100| 0| 699927|2
11:44:44.600|11:44:44| 7|254.70|  100|95| 699928|2
11:44:44.600|11:44:44| 7|254.70|  100| 0| 699929|2
11:44:44.600|11:44:44| 7|254.70|  100| 0| 699930|2
11:44:44.600|11:44:44| 7|254.70|  100| 0| 699931|2
11:44:44.600|11:44:44| 7|254.70|  100| 0| 699932|2
11:44:44.750|11:44:44| 1|254.74|  400|95| 699952|2
11:44:44.775|11:44:44| 1|254.74|  100|95| 699953|2
11:44:44.975|11:44:44| 1|254.76|  100|95| 699964|1
11:44:44.975|11:44:44| 1|254.77|  100|95| 699965|2
11:44:44.975|11:44:44|60|254.77|  100|95| 699966|2
11:44:45.000|11:44:44| 7|254.71|  100| 0| 699970|1|0.01
11:44:45.000|11:44:44| 7|254.72|  100| 0| 699971|1|0.02
11:44:45.000|11:44:44| 7|254.72|  100| 0| 699972|1|0.02
11:44:45.000|11:44:44| 1|254.76|  100|95| 699973|1
11:44:45.000|11:44:44| 1|254.76|  100|95| 699974|1
11:44:45.000|11:44:44| 1|254.76|  100|95| 699975|1
11:44:45.000|11:44:44| 1|254.76|  100|95| 699976|1
11:44:45.000|11:44:44| 1|254.76|  100|95| 699977|1
11:44:45.000|11:44:44| 1|254.76|  100|95| 699978|1
11:44:45.000|11:44:44| 1|254.75|  100|95| 699979|1
11:44:45.000|11:44:44| 1|254.75|  100|95| 699980|1
11:44:45.000|11:44:44| 1|254.73|  100|95| 699981|1
11:44:45.000|11:44:44| 1|254.72|  100|95| 699982|1
11:44:45.025|11:44:44| 1|254.70|  100|95| 699983|1
11:44:45.025|11:44:44|59|254.78|  100| 0| 699984|2
11:44:45.025|11:44:44| 1|254.68|  140|95| 699985|4|0.01
11:44:45.175|11:44:45| 1|254.67|  100|95| 699986|1
11:44:45.200|11:44:45| 7|254.68|  100| 0| 699987|4|0.01
11:44:45.200|11:44:45|59|254.74|  100| 0| 699988|2
11:44:45.200|11:44:45| 7|254.68|  100| 0| 699989|4|0.01
11:44:45.250|11:44:45| 1|254.73|  100| 0| 699990|1
11:44:50.275|11:44:50| 1|254.65|  100| 0| 700449|1
11:44:50.325|11:44:50| 1|254.64|  100| 0| 700450|1
11:44:50.350|11:44:50| 1|254.64|  100| 0| 700453|1
11:44:50.750|11:44:50| 1|254.66|  100|95| 700465|1
11:44:50.825|11:44:50| 1|254.66|  700| 0| 700477|1
11:44:52.225|11:44:52| 1|254.66|  100| 0| 700549|1
11:44:53.975|11:44:53| 1|254.65|  100|95| 700642|1
11:44:57.900|11:44:57|60|254.67|  100| 0| 700831|1|0.11
11:44:57.975|11:44:57| 7|254.64|  100| 0| 700833|1
11:44:58.000|11:44:57| 1|254.64|  100| 0| 700834|1
11:44:58.775|11:44:58| 1|254.64|  100| 0| 700847|1
11:44:58.900|11:44:58| 1|254.62|  100| 0| 700848|1
11:44:59.875|11:44:59| 6|254.64|  100|95| 700885|1
11:44:59.875|11:44:59| 1|254.64|  100|95| 700887|2
11:44:59.875|11:44:59| 7|254.63|  100| 0| 700889|2|0.01
11:44:59.875|11:44:59| 7|254.64|  100| 0| 700890|1
11:44:59.900|11:44:59| 1|254.64|  400|95| 700893|1
11:45:00.050|11:45:00| 1|254.60|  150|95| 700896|1
11:45:00.650|11:45:00| 1|254.63|  100| 0| 700912|2
11:45:00.725|11:45:00| 1|254.57|  100| 0| 700915|1
11:45:00.800|11:45:00| 1|254.57|  100| 0| 700919|1
11:45:01.075|11:45:01| 1|254.57|  100|95| 700934|1
11:45:01.075|11:45:01| 1|254.57|  100|95| 700935|1
11:45:01.075|11:45:01| 1|254.57|  100|95| 700936|1
11:45:01.100|11:45:01| 1|254.57|  142|95| 700937|1
11:45:01.100|11:45:01| 1|254.57|  100|95| 700938|1
11:45:01.100|11:45:01| 1|254.57|  158|95| 700939|1
11:45:02.450|11:45:02| 1|254.57|  100|95| 701004|1
11:45:02.450|11:45:02| 1|254.56|  100|95| 701005|1
11:45:02.450|11:45:02| 1|254.56|  100|95| 701006|1
11:45:02.450|11:45:02| 1|254.56|  100|95| 701007|1
11:45:02.450|11:45:02| 1|254.56|  100|95| 701008|1
11:45:03.000|11:45:02| 1|254.55|  150| 0| 701029|1
11:45:03.700|11:45:03| 1|254.55|  100|95| 701069|1
11:45:03.700|11:45:03| 1|254.55|  100|95| 701071|1
11:45:03.700|11:45:03| 1|254.55|  100|95| 701072|1
11:45:03.700|11:45:03| 1|254.55|  400|95| 701073|1
11:45:03.700|11:45:03| 1|254.55|  100|95| 701074|1
11:45:03.700|11:45:03| 1|254.55|  100|95| 701075|1
11:45:05.300|11:45:05| 1|254.58|  100|95| 701139|2|0.01
11:45:05.925|11:45:05| 1|254.60|  100|95| 701180|2
11:45:05.925|11:45:05| 1|254.60|  100|95| 701181|2
11:45:07.975|11:45:07| 1|254.57|  100|95| 701291|1
11:45:07.975|11:45:07| 1|254.57|  100|95| 701292|1
11:45:07.975|11:45:07| 1|254.58|  100|95| 701293|2
11:45:07.975|11:45:07| 1|254.58|  100|95| 701294|2
11:45:08.300|11:45:08| 1|254.58|  100| 0| 701319|2
11:45:08.325|11:45:08| 1|254.58|  100|95| 701334|2
11:45:08.325|11:45:08| 1|254.58|  100|95| 701335|2
11:45:08.325|11:45:08| 1|254.58|  100|95| 701336|2
11:45:08.325|11:45:08| 1|254.58|  100|95| 701337|2
11:45:08.375|11:45:08| 1|254.57|  200|95| 701339|1
11:45:08.375|11:45:08| 1|254.57|  100|95| 701340|1
11:45:10.450|11:45:10| 1|254.56|  100|95| 701468|1
11:45:10.650|11:45:10| 1|254.56|  100|95| 701516|1
11:45:10.825|11:45:10| 1|254.55|  100|95| 701527|1
11:45:10.825|11:45:10| 1|254.55|  100| 0| 701528|1
11:45:10.825|11:45:10| 1|254.55|  100| 0| 701529|1
11:45:10.875|11:45:10| 1|254.53|  100|95| 701531|1
11:45:10.875|11:45:10| 6|254.54|  100|95| 701532|2|0.01
11:45:10.875|11:45:10| 1|254.53|  100|95| 701533|1
11:45:10.875|11:45:10| 1|254.53|  100|95| 701534|1
11:45:10.875|11:45:10| 1|254.53|  100|95| 701535|1
11:45:11.075|11:45:11| 1|254.54|  100|95| 701537|2
11:45:11.350|11:45:11| 8|254.54|  100|95| 701541|2
11:45:11.625|11:45:11| 1|254.52|  100|95| 701548|1
11:45:11.625|11:45:11| 1|254.53|  100|95| 701549|1
11:45:11.625|11:45:11|60|254.52|  200|95| 701550|1
11:45:11.625|11:45:11| 1|254.53|  100| 0| 701551|1
11:45:11.625|11:45:11|60|254.52|  100|95| 701552|1
11:45:13.050|11:45:13| 1|254.51|  100| 0| 701571|1
11:45:13.050|11:45:13| 1|254.51|  100| 0| 701572|1
11:45:13.050|11:45:13| 1|254.51|  100| 0| 701573|1
11:45:13.100|11:45:13| 1|254.51|  100| 0| 701574|1
11:45:13.150|11:45:13| 1|254.51|  400| 0| 701575|1
11:45:13.175|11:45:13| 1|254.51|  400| 0| 701577|1
11:45:13.350|11:45:13| 1|254.51|  100|95| 701579|1
11:45:13.350|11:45:13| 1|254.51|  100|95| 701580|1
11:45:13.350|11:45:13| 1|254.51|  100|95| 701581|1
11:45:13.350|11:45:13| 1|254.51|  600| 0| 701582|2
11:45:13.475|11:45:13| 1|254.52|  100| 0| 701584|2|0.01
11:45:14.150|11:45:14|60|254.55|  100|95| 701686|5
11:45:14.150|11:45:14| 1|254.54|  100|95| 701687|2
11:45:14.425|11:45:14| 1|254.53|  200| 0| 701704|1
11:45:14.675|11:45:14| 1|254.55|  100| 0| 701706|1
11:45:19.450|11:45:19| 1|254.53|  100|95| 701828|1
11:45:19.450|11:45:19| 1|254.53|  100|95| 701829|1
11:45:19.600|11:45:19| 1|254.55|  100|95| 701840|2
11:45:19.650|11:45:19| 1|254.54|  100|95| 701841|2
11:45:19.650|11:45:19| 1|254.54|  100|95| 701842|2
11:45:19.750|11:45:19| 1|254.55|  100|95| 701846|2
11:45:19.750|11:45:19| 1|254.58|  100|95| 701847|2
11:45:19.750|11:45:19| 1|254.58|  100|95| 701848|2
11:45:19.750|11:45:19| 1|254.58|  100|95| 701849|2
11:45:20.650|11:45:20| 1|254.59|  200|95| 701875|2|0.01
11:45:20.650|11:45:20| 1|254.59|  100|95| 701876|2|0.01
11:45:20.650|11:45:20| 1|254.60|  100|95| 701877|2
11:45:20.650|11:45:20| 1|254.62|  100|95| 701878|2
11:45:20.825|11:45:20| 1|254.60|  100|95| 701882|2
11:45:20.825|11:45:20| 1|254.60|  100|95| 701883|2
11:45:20.925|11:45:20| 1|254.64|  100|95| 701884|2
11:45:21.025|11:45:20| 1|254.65|  100|95| 701886|2
11:45:21.025|11:45:20| 1|254.65|  100|95| 701887|2
11:45:21.025|11:45:20| 1|254.67|  110|95| 701888|5|0.01
11:45:21.100|11:45:21| 1|254.60|  100|95| 701889|2
11:45:21.150|11:45:21| 1|254.60|  100|95| 701890|2
11:45:22.400|11:45:22| 1|254.63|  100|95| 701918|2
11:45:22.925|11:45:22| 1|254.56|  100|95| 701973|1
11:45:23.050|11:45:23| 7|254.55|  100|95| 701991|1
11:45:23.050|11:45:23| 7|254.55|  100|95| 701992|1
11:45:23.475|11:45:23| 1|254.50| 1200| 0| 702015|1
11:45:26.250|11:45:26| 7|254.57|  100|95| 702131|2|0.01
11:45:26.250|11:45:26| 7|254.57|  100|95| 702132|2|0.01
11:45:26.250|11:45:26| 7|254.58|  100|95| 702133|2
11:45:26.250|11:45:26| 7|254.60|  100|95| 702134|2
11:45:26.250|11:45:26| 7|254.61|  200|95| 702135|2
11:45:26.250|11:45:26| 7|254.61|  340|95| 702136|2
11:45:27.650|11:45:27| 7|254.51|  100|95| 702195|1
11:45:28.975|11:45:28| 1|254.50|  100|95| 702299|1
11:45:28.975|11:45:28| 1|254.50|  100|95| 702300|1
11:45:28.975|11:45:28| 1|254.49|  150|95| 702301|4
11:45:28.975|11:45:28| 1|254.49|  350|95| 702302|4
11:45:28.975|11:45:28| 1|254.49|  140|95| 702303|4
11:45:29.025|11:45:28| 1|254.49|  304| 0| 702304|1
11:45:29.025|11:45:28| 1|254.49|  196|95| 702305|1
11:45:29.025|11:45:28| 1|254.49|  100|95| 702306|1
11:45:29.025|11:45:28| 1|254.49|  300|95| 702307|1
11:45:29.050|11:45:29| 7|254.50|  100|95| 702308|1
11:45:29.050|11:45:29| 7|254.48|  100|95| 702309|1
11:45:29.250|11:45:29| 7|254.45|  100|95| 702313|1
11:45:29.525|11:45:29| 1|254.44|  100|95| 702336|1
11:45:29.525|11:45:29| 1|254.44|  100| 0| 702338|1
11:45:29.525|11:45:29| 1|254.43|  100|95| 702340|1
11:45:29.525|11:45:29| 1|254.43|  200|95| 702342|1
11:45:29.525|11:45:29| 1|254.43|  100|95| 702349|1
11:45:29.550|11:45:29| 1|254.43|  100|95| 702352|1
11:45:29.600|11:45:29| 6|254.40|  100|95| 702428|1
11:45:29.625|11:45:29| 1|254.42|  100|95| 702430|4|0.01
11:45:29.625|11:45:29| 1|254.43|  100|95| 702444|1
11:45:29.625|11:45:29| 1|254.42|  100|95| 702445|4|0.01
11:45:29.625|11:45:29| 1|254.42|  100|95| 702446|4|0.01
11:45:29.700|11:45:29| 8|254.47|  100|95| 702459|2
11:45:29.700|11:45:29| 1|254.40|  100|95| 702460|1
11:45:30.525|11:45:30| 1|254.43|  100| 0| 702531|1
11:45:30.850|11:45:30| 1|254.43|  100|95| 702558|1
11:45:30.850|11:45:30| 1|254.42|  100|95| 702562|4|0.01
11:45:30.850|11:45:30| 1|254.42|  100|95| 702564|4|0.01
11:45:30.850|11:45:30| 1|254.43|  100| 0| 702567|1
11:45:30.850|11:45:30| 1|254.42|  100|95| 702569|4|0.01
11:45:30.875|11:45:30| 6|254.40|  900|95| 702584|1
11:45:30.875|11:45:30| 1|254.43|  100|95| 702588|1
11:45:30.900|11:45:30| 1|254.43|  100| 0| 702614|1
11:45:30.900|11:45:30| 1|254.43|  100| 0| 702615|1
11:45:30.925|11:45:30| 1|254.43|  100|95| 702618|1
11:45:30.925|11:45:30| 1|254.43|  100| 0| 702620|1
11:45:31.100|11:45:31| 1|254.43|  100| 0| 702641|1
11:45:31.100|11:45:31| 1|254.43|  100| 0| 702642|1
11:45:31.100|11:45:31| 1|254.43|  100| 0| 702643|1
11:45:31.100|11:45:31| 1|254.43|  100|95| 702644|1
11:45:31.125|11:45:31| 1|254.43|  100| 0| 702650|1
11:45:31.200|11:45:31| 1|254.44|  100|95| 702663|1
11:45:31.200|11:45:31| 1|254.45|  200|95| 702664|1
11:45:31.200|11:45:31| 1|254.45|  100|95| 702665|1
11:45:31.200|11:45:31| 1|254.46|  237|95| 702666|2
11:45:31.225|11:45:31| 1|254.44|  100|95| 702667|1
11:45:31.225|11:45:31| 1|254.48|  126|95| 702669|2
11:45:31.225|11:45:31| 1|254.48|  100|95| 702671|2
11:45:31.225|11:45:31| 7|254.48|  100|95| 702672|2
11:45:31.225|11:45:31| 7|254.48|  100|95| 702673|2
11:45:31.325|11:45:31| 1|254.43|  100|95| 702676|1
11:45:31.325|11:45:31| 1|254.42|  100|95| 702677|4|0.01
11:45:32.300|11:45:32| 1|254.49|  500| 0| 702719|2
11:45:32.400|11:45:32| 1|254.43|  100|95| 702725|1
11:45:32.400|11:45:32| 1|254.43|  100|95| 702726|1
11:45:32.400|11:45:32| 1|254.43|  100|95| 702728|1
11:45:32.475|11:45:32| 1|254.40|  100|95| 702735|1
11:45:32.475|11:45:32| 1|254.40|  100|95| 702736|1
11:45:32.475|11:45:32| 6|254.40| 1600|95| 702737|1
11:45:32.700|11:45:32| 1|254.40|  100|95| 702753|1
11:45:32.725|11:45:32|60|254.41|  100| 0| 702758|1
11:45:32.725|11:45:32| 1|254.42|  100|95| 702759|2
11:45:32.725|11:45:32| 1|254.42|  100|95| 702760|2
11:45:32.725|11:45:32| 1|254.43|  100|95| 702761|1
11:45:32.750|11:45:32| 1|254.43|  100|95| 702762|1
11:45:32.750|11:45:32| 1|254.43|  100|95| 702763|1
11:45:32.750|11:45:32| 1|254.43|  100|95| 702764|1
11:45:32.750|11:45:32| 1|254.40|  100| 0| 702765|1
11:45:32.750|11:45:32| 1|254.40|  100| 0| 702766|1
11:45:33.675|11:45:33| 1|254.42|  100|95| 702781|2
11:45:33.675|11:45:33| 1|254.42|  100|95| 702782|2
11:45:33.750|11:45:33| 1|254.40|  200| 0| 702784|1
11:45:34.425|11:45:34| 1|254.46|  100| 0| 702807|5
11:45:35.500|11:45:35| 1|254.42|  700| 0| 702856|2
11:45:35.625|11:45:35|60|254.48|  100| 0| 702863|2|0.04
11:45:35.650|11:45:35| 6|254.48|  800|95| 702880|2
11:45:35.700|11:45:35| 1|254.48|  200|95| 702891|2
11:45:35.700|11:45:35| 1|254.48|  100| 0| 702893|2
11:45:36.350|11:45:36| 1|254.50|  100|95| 702922|2
11:45:36.650|11:45:36| 1|254.44|  500| 0| 702931|1
11:45:36.800|11:45:36| 1|254.44|  100| 0| 702937|1
11:45:36.850|11:45:36| 1|254.44|  500| 0| 702944|1
11:45:36.900|11:45:36| 1|254.47|  100|95| 702945|1
11:45:36.900|11:45:36| 1|254.46|  100|95| 702946|1
11:45:36.900|11:45:36| 1|254.45|  100|95| 702947|1|0.01
11:45:36.900|11:45:36| 1|254.45|  100|95| 702948|1|0.01
11:45:36.900|11:45:36| 1|254.44|  100|95| 702949|1
11:45:36.900|11:45:36| 1|254.44|  100|95| 702950|1
11:45:36.900|11:45:36| 1|254.44|  100|95| 702951|1
11:45:37.025|11:45:36| 1|254.54| 1000| 0| 702954|2
11:45:37.500|11:45:37| 1|254.43|  200| 0| 702964|1
11:45:38.800|11:45:38| 1|254.51|  300| 0| 703021|2
11:45:41.600|11:45:41| 1|254.46|  100|95| 703077|1|0.01
11:45:41.650|11:45:41| 1|254.45|  100|95| 703078|1
11:45:43.075|11:45:43| 1|254.44|  200| 0| 703135|1
11:45:43.500|11:45:43| 7|254.50|  100| 0| 703144|2
11:45:43.500|11:45:43| 7|254.50|  100| 0| 703145|2
11:45:47.000|11:45:46| 1|254.44|  100|95| 703379|1
11:45:47.000|11:45:46| 1|254.43|  100|95| 703381|1
11:45:47.125|11:45:47| 7|254.43|  100|95| 703415|1
11:45:47.125|11:45:47| 7|254.43|  100|95| 703416|1
11:45:48.225|11:45:48| 1|254.40|  140|95| 703495|1
11:45:48.225|11:45:48| 1|254.40|  100|95| 703496|1
11:45:48.225|11:45:48| 1|254.40|  100|95| 703497|1
11:45:48.225|11:45:48| 1|254.40|  100|95| 703498|1
11:45:48.225|11:45:48| 1|254.40|  100|95| 703499|1
11:45:48.225|11:45:48| 1|254.40|  100|95| 703500|1
11:45:48.225|11:45:48| 1|254.40|  100|95| 703501|1
11:45:48.250|11:45:48| 6|254.40| 2600|95| 703502|1
11:45:48.925|11:45:48| 1|254.41|  100| 0| 703518|1
11:45:49.175|11:45:49| 1|254.40|  800|95| 703528|1
11:45:49.600|11:45:49| 1|254.40|  300| 0| 703546|1
11:45:49.775|11:45:49| 1|254.46|  200| 0| 703547|2
11:45:49.775|11:45:49|60|254.45|  300|95| 703548|1
11:45:49.775|11:45:49| 1|254.40|  200| 0| 703549|1
11:45:49.850|11:45:49| 1|254.40|  100| 0| 703551|1
11:45:49.875|11:45:49| 1|254.46|  100| 0| 703554|2
11:45:50.750|11:45:50| 6|254.40|  900|95| 703620|1
11:45:50.750|11:45:50| 6|254.40|  200|95| 703631|1
11:45:50.775|11:45:50|60|254.40|  100| 0| 703632|1
11:45:50.775|11:45:50| 6|254.40|  900|95| 703669|1
11:45:50.775|11:45:50| 6|254.40|  900|95| 703676|1
11:45:50.825|11:45:50| 6|254.40|  900|95| 703762|1
11:45:50.850|11:45:50| 6|254.40|  900|95| 703787|1
11:45:50.950|11:45:50| 6|254.40|  300|95| 704011|1
11:45:50.975|11:45:50| 1|254.40|  100|95| 704017|1
11:45:50.975|11:45:50| 1|254.40|  100|95| 704037|1
11:45:51.000|11:45:50| 1|254.40| 7387| 0| 704063|1
11:45:51.050|11:45:51| 1|254.40|  100|95| 704079|1
11:45:51.075|11:45:51|60|254.42|  100|95| 704082|1|0.04
11:45:51.075|11:45:51| 1|254.40|  100|95| 704088|1
11:45:51.150|11:45:51| 6|254.40|  300|95| 704101|1
11:45:51.275|11:45:51| 1|254.40| 1400| 0| 704136|1
11:45:51.275|11:45:51| 1|254.40| 3900| 0| 704137|1
11:45:51.350|11:45:51|60|254.42|  100|95| 704145|1|0.04
11:45:51.350|11:45:51|60|254.42|  100|95| 704146|1|0.04
11:45:51.350|11:45:51|60|254.43|  100|95| 704147|2|0.03
11:45:51.350|11:45:51|60|254.43|  100|95| 704148|2|0.03
11:45:51.350|11:45:51| 6|254.40|  200|95| 704149|1
11:45:51.400|11:45:51| 7|254.42|  100|95| 704155|2|0.01
11:45:51.400|11:45:51| 8|254.43|  100|95| 704162|2|0.01
11:45:51.400|11:45:51| 1|254.40|  100|95| 704163|1
11:45:51.400|11:45:51| 1|254.40|  477|95| 704165|1
11:45:51.425|11:45:51| 1|254.40|  100|95| 704168|1
11:45:51.475|11:45:51| 1|254.34|  100|95| 704188|1
11:45:51.500|11:45:51| 1|254.40|  360|95| 704190|1
11:45:51.500|11:45:51| 1|254.40|  400|95| 704191|1
11:45:51.525|11:45:51| 1|254.40|  100|95| 704193|1
11:45:51.525|11:45:51| 1|254.40|  300|95| 704197|1
11:45:51.550|11:45:51| 1|254.32|  100|95| 704201|3
11:45:51.550|11:45:51| 1|254.32|  400|95| 704202|3
11:45:51.550|11:45:51| 1|254.32|  100| 0| 704204|3
11:45:51.550|11:45:51| 1|254.32|  100| 0| 704205|3
11:45:51.550|11:45:51| 1|254.32|  100| 0| 704206|3
11:45:51.550|11:45:51| 1|254.31|  100| 0| 704207|1
11:45:51.550|11:45:51| 1|254.31|  100| 0| 704208|1
11:45:51.550|11:45:51| 1|254.32|  100|95| 704209|3
11:45:51.550|11:45:51| 1|254.31|  200|95| 704211|1
11:45:51.550|11:45:51| 1|254.31|  100|95| 704212|1
11:45:51.550|11:45:51| 1|254.31|  100|95| 704213|1
11:45:51.550|11:45:51| 1|254.30|  100|95| 704214|1
11:45:51.575|11:45:51| 1|254.29|  100|95| 704216|1
11:45:51.600|11:45:51| 1|254.40|  600| 0| 704219|1
11:45:51.600|11:45:51| 1|254.40|  500|95| 704220|1
11:45:51.600|11:45:51| 1|254.40|  100|95| 704221|1
11:45:51.625|11:45:51| 1|254.40|  400|95| 704227|1
11:45:51.650|11:45:51| 1|254.40|  241|95| 704229|1
11:45:51.650|11:45:51| 1|254.26|  100|95| 704236|1|0.03
11:45:51.700|11:45:51|59|254.32|  100| 0| 704243|3
11:45:51.700|11:45:51| 7|254.41|  100| 0| 704244|3
11:45:51.700|11:45:51| 1|254.30|  100|95| 704246|1
11:45:51.700|11:45:51| 1|254.25|  100|95| 704247|1|0.02
11:45:51.800|11:45:51| 1|254.24|  200| 0| 704265|1|0.01
11:45:51.825|11:45:51| 8|254.25|  100|95| 704272|1
11:45:51.850|11:45:51| 1|254.25|  100|95| 704275|1
11:45:51.850|11:45:51| 1|254.26|  100|95| 704276|1|0.01
11:45:51.875|11:45:51| 7|254.24|  100|95| 704288|1|0.01
11:45:51.875|11:45:51| 7|254.24|  200|95| 704290|1|0.01
11:45:51.875|11:45:51|60|254.23|  100|95| 704300|1
11:45:51.875|11:45:51| 1|254.24|  100|95| 704301|1|0.01
11:45:51.875|11:45:51|60|254.23|  100|95| 704302|1
11:45:51.900|11:45:51|60|254.23|  100|95| 704303|1
11:45:51.900|11:45:51|60|254.22|  100|95| 704304|1|0.01
11:45:51.900|11:45:51| 1|254.24|  100|95| 704306|1|0.01
11:45:52.000|11:45:51|59|254.27|  100| 0| 704308|2
11:45:52.050|11:45:52|60|254.20|  500|95| 704318|1
11:45:52.125|11:45:52| 1|254.20|  100|95| 704327|1
11:45:52.125|11:45:52| 1|254.20|  100|95| 704328|1
11:45:52.175|11:45:52|59|254.24|  100| 0| 704330|2
11:45:52.225|11:45:52| 6|254.20|  100|95| 704332|1
11:45:52.275|11:45:52| 7|254.17|  100|95| 704342|4
11:45:52.375|11:45:52| 1|254.15|  100|95| 704345|4|0.01
11:45:52.450|11:45:52| 1|254.20|  400| 0| 704353|1
11:45:52.450|11:45:52|60|254.19|  100|95| 704354|1
11:45:52.475|11:45:52| 7|254.24|  100|95| 704356|2
11:45:52.475|11:45:52| 1|254.22|  100|95| 704357|4|0.01
11:45:52.475|11:45:52| 7|254.15|  100|95| 704358|4|0.01
11:45:52.475|11:45:52| 1|254.23|  100|95| 704359|1
11:45:52.475|11:45:52| 7|254.15|  100|95| 704360|4|0.01
11:45:52.475|11:45:52| 7|254.15|  100|95| 704361|4|0.01
11:45:52.475|11:45:52| 7|254.15|  100|95| 704362|4|0.01
11:45:52.475|11:45:52| 7|254.14|  100|95| 704363|4
11:45:52.525|11:45:52| 1|254.23|  400| 0| 704371|1
11:45:52.725|11:45:52| 1|254.28|  135| 0| 704386|5
11:45:52.725|11:45:52| 1|254.28|  100| 0| 704387|5
11:45:52.775|11:45:52| 1|254.23|  300| 0| 704389|1
11:45:52.900|11:45:52| 7|254.26|  100|95| 704398|2
11:45:52.900|11:45:52| 7|254.27|  100|95| 704399|5
11:45:52.950|11:45:52|60|254.28|  100|95| 704405|5
11:45:53.100|11:45:53| 1|254.23|  600| 0| 704416|1
11:45:53.100|11:45:53| 1|254.23|  400| 0| 704417|1
11:45:53.100|11:45:53| 7|254.28|  100|95| 704418|5
11:45:53.100|11:45:53| 7|254.23|  100|95| 704419|1
11:45:53.100|11:45:53| 7|254.28|  100|95| 704420|5
11:45:53.100|11:45:53| 7|254.28|  100|95| 704421|5
11:45:53.100|11:45:53| 7|254.28|  100|95| 704422|5
11:45:53.500|11:45:53| 7|254.30|  100|95| 704442|5
11:45:53.525|11:45:53|60|254.28|  100|95| 704443|5
11:45:53.950|11:45:53|60|254.28|  100|95| 704456|5
11:45:53.975|11:45:53| 1|254.28|  100|95| 704457|5
11:45:53.975|11:45:53| 1|254.29|  100|95| 704458|2|0.01
11:45:53.975|11:45:53|60|254.28|  100|95| 704459|5
11:45:54.125|11:45:54| 1|254.29|  100|95| 704469|2
11:45:54.125|11:45:54| 1|254.29|  300|95| 704470|2
11:45:54.125|11:45:54| 1|254.29|  100| 0| 704471|2
11:45:54.125|11:45:54| 1|254.29|  100|95| 704472|2
11:45:54.125|11:45:54| 1|254.29|  100|95| 704473|2
11:45:54.125|11:45:54| 1|254.29|  100|95| 704474|2
11:45:54.125|11:45:54| 1|254.29|  100|95| 704475|2
11:45:54.150|11:45:54| 1|254.29|  100|95| 704477|2
11:45:54.150|11:45:54| 1|254.29|  100|95| 704478|2
11:45:54.150|11:45:54|60|254.29|  100| 0| 704479|2
11:45:54.175|11:45:54| 1|254.29|  100|95| 704481|2
11:45:54.175|11:45:54| 1|254.29|  100|95| 704482|2
11:45:54.225|11:45:54| 1|254.27|  100| 0| 704491|1
11:45:54.225|11:45:54| 1|254.27|  100| 0| 704492|1
11:45:54.225|11:45:54| 1|254.27|  100| 0| 704493|1
11:45:54.450|11:45:54| 1|254.30|  200|95| 704499|2
11:45:54.450|11:45:54| 1|254.30|  100|95| 704500|2
11:45:54.450|11:45:54| 1|254.26|  100| 0| 704501|1
11:45:54.450|11:45:54| 1|254.26|  100| 0| 704502|1
11:45:54.500|11:45:54|60|254.30|  100| 0| 704503|2
11:45:54.525|11:45:54| 1|254.26|  100| 0| 704507|1
11:45:55.025|11:45:54|60|254.29|  100|95| 704526|2
11:45:55.500|11:45:55|60|254.29|  100|95| 704542|2
11:45:55.700|11:45:55| 1|254.28|  230| 0| 704553|1
11:45:56.150|11:45:56| 1|254.30| 2260| 0| 704567|2
11:45:56.225|11:45:56| 1|254.24|  100| 0| 704570|1
11:45:56.225|11:45:56| 1|254.24|  100| 0| 704571|1
11:45:56.225|11:45:56| 1|254.24|  100| 0| 704573|1
11:45:56.225|11:45:56| 1|254.24|  100| 0| 704574|1
11:45:56.900|11:45:56| 1|254.29|  100|95| 704610|2
11:45:56.925|11:45:56|60|254.28|  100|95| 704612|1
11:45:56.925|11:45:56| 1|254.29|  100|95| 704614|2
11:45:56.925|11:45:56|60|254.28|  100|95| 704616|1
11:45:56.925|11:45:56|60|254.29|  100| 0| 704617|2
11:45:56.925|11:45:56|60|254.30|  100|95| 704618|2
11:45:56.925|11:45:56| 1|254.32|  100|95| 704619|2
11:45:56.925|11:45:56| 1|254.32|  100|95| 704621|2
11:45:56.975|11:45:56| 1|254.35|  100|95| 704622|2
11:45:57.000|11:45:56| 7|254.28|  100|95| 704632|1
11:45:57.100|11:45:57| 1|254.28|  600| 0| 704636|1
11:45:58.275|11:45:58| 1|254.26|  500| 0| 704674|1
11:45:58.450|11:45:58| 1|254.25|  600| 0| 704680|1
11:45:59.275|11:45:59| 1|254.39|  100|95| 704703|1
11:45:59.325|11:45:59| 1|254.41|  900| 0| 704705|2
11:45:59.375|11:45:59| 1|254.36|  100| 0| 704713|1
11:45:59.500|11:45:59|60|254.37|  100| 0| 704718|2
11:45:59.550|11:45:59|60|254.37|  100|95| 704721|2
11:45:59.550|11:45:59| 1|254.37|  100|95| 704722|2
11:45:59.550|11:45:59| 1|254.37|  889| 0| 704724|2
11:45:59.875|11:45:59| 1|254.39|  100| 0| 704732|2
11:45:59.875|11:45:59|60|254.39|  100| 0| 704733|2
11:45:59.875|11:45:59| 1|254.37|  100| 0| 704734|2
11:45:59.875|11:45:59|60|254.37|  100| 0| 704735|2
11:45:59.925|11:45:59| 1|254.36|  315| 0| 704736|1
11:45:59.925|11:45:59| 1|254.36|  185|95| 704737|1
11:45:59.950|11:45:59| 1|254.36|  100| 0| 704738|1
11:45:59.950|11:45:59| 1|254.36|  100| 0| 704739|1
11:46:00.150|11:46:00| 1|254.36|  119|95| 704746|1
11:46:00.150|11:46:00| 1|254.36|  100|95| 704747|1
11:46:00.425|11:46:00| 1|254.28| 1600| 0| 704778|4
11:46:01.075|11:46:01| 1|254.31|  100| 0| 704828|1
11:46:01.075|11:46:01| 1|254.31|  100| 0| 704829|1
11:46:01.250|11:46:01| 1|254.26|  100| 0| 704841|1
11:46:01.250|11:46:01| 1|254.26|  100| 0| 704842|1
11:46:01.275|11:46:01| 1|254.31|  100| 0| 704843|1
11:46:01.375|11:46:01| 1|254.26|  100| 0| 704846|1
11:46:02.050|11:46:01| 1|254.26|  100|95| 704871|2
11:46:02.300|11:46:02| 1|254.28|  200| 0| 704880|1
11:46:03.325|11:46:03| 1|254.31|  100|95| 704916|2|0.01
11:46:03.700|11:46:03| 7|254.25|  100|95| 704937|1
11:46:03.700|11:46:03| 7|254.25|  100|95| 704941|1
11:46:03.725|11:46:03| 1|254.24|  100|95| 704958|1
11:46:03.750|11:46:03| 1|254.24|  100|95| 704966|1
11:46:03.750|11:46:03| 7|254.24|  100|95| 704974|1
11:46:03.750|11:46:03| 7|254.24|  300|95| 704975|1
11:46:03.750|11:46:03|60|254.24|  100| 0| 704984|1
11:46:03.775|11:46:03| 7|254.24|  200|95| 704993|1
11:46:03.775|11:46:03| 7|254.24|  400|95| 704995|1
11:46:03.775|11:46:03|60|254.27|  200|95| 705002|1
11:46:03.800|11:46:03| 1|254.26|  100|95| 705017|2
11:46:03.800|11:46:03| 1|254.26|  100|95| 705019|2
11:46:03.800|11:46:03| 1|254.23|  200|95| 705020|1|0.01
11:46:03.800|11:46:03|60|254.26|  200|95| 705021|2|0.01
11:46:03.800|11:46:03| 1|254.23|  200|95| 705024|1|0.01
11:46:03.800|11:46:03| 1|254.23|  100|95| 705025|1|0.01
11:46:03.850|11:46:03|59|254.28|  100| 0| 705035|2
11:46:03.900|11:46:03| 6|254.22|  100|95| 705046|4
11:46:03.900|11:46:03| 1|254.19|  100|95| 705056|1
11:46:03.925|11:46:03| 1|254.14|  100|95| 705070|1|0.01
11:46:03.950|11:46:03| 1|254.19|  100| 0| 705073|1
11:46:04.000|11:46:03| 1|254.14|  100|95| 705083|1|0.01
11:46:04.000|11:46:03| 1|254.13|  100|95| 705084|1
11:46:04.000|11:46:03| 1|254.20|  100|95| 705085|1
11:46:04.025|11:46:03| 6|254.13|  100|95| 705087|1
11:46:04.025|11:46:04| 1|254.13|  100|95| 705090|1
11:46:04.050|11:46:04|59|254.23|  100| 0| 705096|2
11:46:04.075|11:46:04| 1|254.23|  100|95| 705100|2
11:46:04.075|11:46:04| 1|254.16|  100|95| 705102|1|0.03
11:46:04.075|11:46:04| 1|254.15|  100|95| 705105|1|0.02
11:46:04.075|11:46:04| 1|254.22|  100| 0| 705110|2
11:46:04.100|11:46:04| 1|254.13|  400| 0| 705115|1
11:46:04.675|11:46:04| 1|254.14|  100|95| 705200|1
11:46:04.675|11:46:04| 1|254.13|  400|95| 705201|1
11:46:04.750|11:46:04| 6|254.13|  200| 0| 705214|1
11:46:04.950|11:46:04| 1|254.13|  600|95| 705220|1
11:46:05.750|11:46:05|59|254.21|  100| 0| 705288|2
11:46:06.550|11:46:06| 1|254.21|  100|95| 705323|2|0.01
11:46:06.550|11:46:06| 7|254.21|  100|95| 705326|2
11:46:06.675|11:46:06|59|254.21|  200| 0| 705339|2
11:46:06.825|11:46:06| 1|254.22|  300| 0| 705353|2
11:46:06.925|11:46:06| 1|254.14|  100|95| 705359|1
11:46:06.950|11:46:06|59|254.18|  100| 0| 705366|2
11:46:07.375|11:46:07| 7|254.15|  100| 0| 705421|1
11:46:07.750|11:46:07| 1|254.13|  250| 0| 705475|1
11:46:08.500|11:46:08| 1|254.14|  100| 0| 705485|1
11:46:09.125|11:46:09| 1|254.20|  100| 0| 705500|2
11:46:09.175|11:46:09| 1|254.14|  500|95| 705502|1
11:46:09.175|11:46:09| 1|254.14|  100|95| 705503|1
11:46:09.225|11:46:09|59|254.18|  100| 0| 705504|2
11:46:09.275|11:46:09| 7|254.14|  100|95| 705506|1
11:46:09.275|11:46:09| 7|254.14|  100|95| 705508|1
11:46:09.300|11:46:09| 1|254.13|  600|95| 705512|1
11:46:11.075|11:46:11| 1|254.20|  100|95| 705569|2
11:46:11.075|11:46:11| 1|254.20|  100|95| 705570|2
11:46:11.075|11:46:11| 1|254.20|  100|95| 705571|2
11:46:11.325|11:46:11| 1|254.21|  200| 0| 705573|2
11:46:11.525|11:46:11| 1|254.21|  200|95| 705581|2
11:46:11.550|11:46:11| 1|254.22|  100|95| 705584|5
11:46:11.575|11:46:11| 1|254.14|  100| 0| 705585|1
11:46:11.725|11:46:11| 7|254.21|  100|95| 705587|2
11:46:11.725|11:46:11| 7|254.21|  100|95| 705588|2
11:46:12.150|11:46:12|60|254.24|  100| 0| 705614|2
11:46:12.175|11:46:12| 1|254.16|  100| 0| 705618|1
11:46:12.200|11:46:12| 1|254.20|  100| 0| 705620|2
11:46:12.250|11:46:12| 1|254.28|  100|95| 705626|5|0.01
11:46:14.750|11:46:14| 1|254.23|  100|95| 705834|1
11:46:14.875|11:46:14|60|254.26|  100| 0| 705839|2|0.01
11:46:15.200|11:46:15|60|254.23|  100|95| 705846|1
11:46:15.325|11:46:15| 1|254.23|  100|95| 705855|1
11:46:15.550|11:46:15|60|254.26|  100|95| 705869|2
11:46:15.550|11:46:15|60|254.26|  100|95| 705870|2
11:46:15.550|11:46:15|60|254.27|  100|95| 705871|2
11:46:15.550|11:46:15|60|254.27|  100|95| 705873|2
11:46:16.400|11:46:16|60|254.28|  100|95| 705897|2
11:46:16.400|11:46:16|60|254.28|  100|95| 705898|2
11:46:16.400|11:46:16|60|254.30|  100|95| 705899|5
11:46:16.400|11:46:16| 1|254.31|  100|95| 705901|2
11:46:16.400|11:46:16|60|254.29|  100|95| 705910|2
11:46:16.400|11:46:16| 1|254.28|  100|95| 705911|2
11:46:16.425|11:46:16| 1|254.31|  100|95| 705948|2
11:46:16.450|11:46:16|60|254.30|  100|95| 705980|2
11:46:16.450|11:46:16|60|254.29|  100|95| 705983|2
11:46:16.550|11:46:16| 1|254.27|  100|95| 706025|2
11:46:16.550|11:46:16| 1|254.27|  100|95| 706027|2
11:46:16.625|11:46:16|59|254.28|  100| 0| 706049|2
11:46:16.675|11:46:16| 1|254.23|  100|95| 706072|1
11:46:16.700|11:46:16| 1|254.22|  100|95| 706073|1
11:46:16.700|11:46:16| 1|254.22|  100|95| 706074|1
11:46:16.700|11:46:16| 1|254.21|  100|95| 706075|1
11:46:16.700|11:46:16| 1|254.22|  100|95| 706076|1
11:46:16.800|11:46:16| 1|254.22|  100|95| 706082|1
11:46:16.800|11:46:16| 1|254.20|  100|95| 706083|4
11:46:16.800|11:46:16|60|254.17|  100|95| 706084|4
11:46:16.800|11:46:16|60|254.17|  100|95| 706085|4
11:46:16.825|11:46:16| 7|254.20|  100|95| 706092|4
11:46:16.825|11:46:16| 7|254.19|  100|95| 706093|4
11:46:16.825|11:46:16| 7|254.17|  100|95| 706094|4
11:46:16.850|11:46:16|59|254.19|  300| 0| 706105|4
11:46:16.875|11:46:16| 1|254.17|  400| 0| 706116|4|0.01
11:46:16.900|11:46:16| 1|254.17|  500| 0| 706120|4|0.01
11:46:17.075|11:46:17| 1|254.16|  100|95| 706131|4
11:46:17.075|11:46:17|60|254.17|  100|95| 706132|4
11:46:17.225|11:46:17|59|254.23|  100| 0| 706145|1
11:46:17.725|11:46:17|60|254.22|  100|95| 706168|1|0.01
11:46:17.850|11:46:17| 7|254.22|  100|95| 706169|1
11:46:18.950|11:46:18| 7|254.21|  100|95| 706224|1|0.01
11:46:19.500|11:46:19|60|254.22|  100| 0| 706234|2|0.01
11:46:20.075|11:46:20| 1|254.16|  200|95| 706255|1|0.01
11:46:20.150|11:46:20| 1|254.14|  263|95| 706256|1
11:46:20.150|11:46:20| 1|254.14|  100|95| 706257|1
11:46:20.150|11:46:20| 7|254.16|  100|95| 706259|1
11:46:20.550|11:46:20| 1|254.17|  200|95| 706269|1|0.01
11:46:20.550|11:46:20| 1|254.15|  200|95| 706270|1
11:46:20.900|11:46:20| 1|254.20|  100| 0| 706277|2
11:46:20.900|11:46:20| 1|254.20|  100|95| 706278|2
11:46:20.900|11:46:20| 1|254.20|  100|95| 706279|2
11:46:21.175|11:46:21| 1|254.20|  100|95| 706284|2
11:46:21.175|11:46:21| 1|254.20|  100|95| 706285|2
11:46:21.325|11:46:21| 1|254.21|  200| 0| 706290|2
11:46:21.350|11:46:21|59|254.20|  100| 0| 706291|2
11:46:21.350|11:46:21|59|254.20|  700| 0| 706292|2
11:46:21.475|11:46:21|60|254.18|  100| 0| 706296|1
11:46:22.125|11:46:22| 1|254.21|  100|95| 706314|2
11:46:22.200|11:46:22| 1|254.17|  100|95| 706318|4|0.01
11:46:22.200|11:46:22| 1|254.16|  100|95| 706319|4
11:46:22.200|11:46:22| 1|254.16|  100|95| 706320|4
11:46:22.200|11:46:22| 1|254.16|  100|95| 706321|4
11:46:22.200|11:46:22| 1|254.16|  100|95| 706322|4
11:46:22.200|11:46:22| 1|254.17|  100|95| 706323|4
11:46:22.225|11:46:22| 1|254.16|  100|95| 706324|4
11:46:22.225|11:46:22| 1|254.16|  100|95| 706326|4
11:46:22.275|11:46:22| 7|254.17|  100|95| 706332|4|0.01
11:46:22.275|11:46:22| 7|254.16|  100|95| 706333|4
11:46:22.325|11:46:22| 1|254.15|  379|95| 706340|4|0.01
11:46:22.450|11:46:22| 1|254.15|  100|95| 706347|4|0.01
11:46:23.275|11:46:23| 1|254.20|  100| 0| 706407|2
11:46:23.275|11:46:23| 1|254.15|  131| 0| 706408|1
11:46:23.825|11:46:23| 8|254.21|  400|95| 706450|2
11:46:24.150|11:46:24| 1|254.20|  100| 0| 706476|2
11:46:24.450|11:46:24| 1|254.16|  100|95| 706492|1
11:46:24.450|11:46:24| 1|254.16|  100|95| 706493|1
11:46:24.475|11:46:24| 1|254.15|  200|95| 706494|1
11:46:24.725|11:46:24| 1|254.21|  200|95| 706498|2
11:46:24.775|11:46:24| 1|254.15|  100| 0| 706500|1
11:46:24.775|11:46:24| 1|254.15|  100| 0| 706501|1
11:46:24.775|11:46:24| 1|254.15|  200| 0| 706502|1
11:46:24.775|11:46:24| 1|254.15|  100| 0| 706504|1
11:46:24.775|11:46:24| 1|254.21|  100|95| 706505|2
11:46:24.875|11:46:24| 7|254.20|  100| 0| 706510|2
11:46:24.875|11:46:24| 7|254.20|  100| 0| 706511|2
11:46:24.875|11:46:24| 7|254.21|  100| 0| 706512|2
11:46:24.875|11:46:24| 7|254.21|  100| 0| 706513|2
11:46:24.875|11:46:24| 7|254.21|  100| 0| 706514|2
11:46:25.850|11:46:25| 1|254.14|  100|95| 706541|1
11:46:25.875|11:46:25| 7|254.14|  100|95| 706542|1
11:46:25.925|11:46:25| 1|254.13|  100|95| 706543|1|0.01
11:46:26.150|11:46:26| 6|254.13|  900|95| 706574|1
11:46:26.250|11:46:26| 1|254.13|  400|95| 706624|1
11:46:26.300|11:46:26|60|254.11|  100| 0| 706661|4
11:46:26.300|11:46:26| 1|254.11|  100|95| 706662|4
11:46:26.325|11:46:26| 7|254.11|  100|95| 706669|3
11:46:26.325|11:46:26| 7|254.11|  100|95| 706670|3
11:46:26.350|11:46:26| 1|254.10|  100| 0| 706684|1
11:46:26.375|11:46:26| 1|254.10|  100|95| 706687|1
11:46:26.375|11:46:26| 1|254.13|  250|95| 706696|1
11:46:26.400|11:46:26| 1|254.13|  400|95| 706711|1
11:46:26.400|11:46:26| 1|254.13|  200|95| 706713|1
11:46:26.425|11:46:26| 1|254.08|  100|95| 706716|1
11:46:26.425|11:46:26| 1|254.08|  100|95| 706717|1
11:46:26.450|11:46:26| 1|254.13|  100|95| 706725|1
11:46:26.475|11:46:26| 1|254.13|  800|95| 706727|1
11:46:26.475|11:46:26| 1|254.13| 2845| 0| 706728|1
11:46:26.475|11:46:26| 1|254.11|  400|95| 706729|2
11:46:26.475|11:46:26| 1|254.11|  100|95| 706730|2
11:46:26.525|11:46:26| 1|254.10|  100|95| 706747|1
11:46:26.525|11:46:26| 1|254.10|  100|95| 706749|1
11:46:26.600|11:46:26| 7|254.05|  100|95| 706762|4
11:46:26.600|11:46:26| 7|254.05|  280|95| 706763|4
11:46:26.750|11:46:26| 7|254.05|  100|95| 706801|4
11:46:26.775|11:46:26| 7|254.05|  100|95| 706802|4
11:46:26.775|11:46:26| 7|254.05|  200|95| 706803|4
11:46:26.875|11:46:26| 7|254.05|  100|95| 706837|1
11:46:27.000|11:46:26| 7|254.05|  100|95| 706894|1
11:46:27.025|11:46:26| 1|254.02|  100|95| 706904|4|0.01
11:46:27.175|11:46:27| 1|254.07|  100| 0| 706923|4|0.01
11:46:27.225|11:46:27|60|254.02|  100|95| 706931|1
11:46:27.225|11:46:27|60|254.01|  900|95| 706932|1
11:46:27.375|11:46:27| 1|254.01|  600|95| 706945|1
11:46:27.375|11:46:27| 1|254.01|  400|95| 706946|1
11:46:27.375|11:46:27|60|254.01|  100|95| 706947|1
11:46:27.375|11:46:27|60|254.01|  100|95| 706950|1
11:46:27.475|11:46:27| 1|254.00|  100| 0| 706952|1
11:46:27.475|11:46:27| 1|254.01|  100|95| 706953|1
11:46:27.475|11:46:27|60|254.01|  100| 0| 706954|1
11:46:27.800|11:46:27| 1|254.00|  100|95| 706998|1
11:46:27.850|11:46:27| 6|254.00|  295|95| 707015|1
11:46:27.850|11:46:27| 6|254.00|  100|95| 707016|1
11:46:27.850|11:46:27| 6|254.00|  100|95| 707018|1
11:46:27.850|11:46:27| 6|254.00|  100|95| 707019|1
11:46:27.975|11:46:27| 6|254.06|  100|95| 707029|2
11:46:27.975|11:46:27| 1|254.05|  100|95| 707030|1
11:46:27.975|11:46:27| 1|254.05|  100|95| 707031|2|0.01
11:46:27.975|11:46:27| 1|254.06|  100|95| 707032|2
11:46:27.975|11:46:27| 1|254.06|  100|95| 707033|2
11:46:27.975|11:46:27|60|254.05|  100|95| 707036|2|0.01
11:46:27.975|11:46:27|60|254.06|  100| 0| 707041|2
11:46:27.975|11:46:27| 7|254.00|  100|95| 707050|1
11:46:27.975|11:46:27| 1|254.06|  100|95| 707051|2
11:46:27.975|11:46:27|60|254.07|  100| 0| 707052|2
11:46:27.975|11:46:27| 7|254.08|  100|95| 707056|2
11:46:28.025|11:46:27| 1|254.02|  100| 0| 707079|1
11:46:28.050|11:46:28| 8|254.08|  100|95| 707088|2
11:46:28.100|11:46:28| 1|254.06|  100| 0| 707108|2
11:46:28.100|11:46:28| 1|254.07|  100| 0| 707109|2|0.01
11:46:28.175|11:46:28| 1|254.08|  100| 0| 707117|2
11:46:28.175|11:46:28|60|254.08|  100|95| 707118|2
11:46:28.175|11:46:28| 1|254.08|  100|95| 707119|2
11:46:28.175|11:46:28| 1|254.08|  100| 0| 707120|2
11:46:28.275|11:46:28| 7|254.08|  100|95| 707130|2
11:46:28.275|11:46:28| 7|254.06|  100| 0| 707131|2
11:46:28.300|11:46:28| 1|254.06|  100|95| 707140|2
11:46:28.375|11:46:28| 1|254.02|  100| 0| 707146|1
11:46:28.375|11:46:28| 1|254.02|  100| 0| 707147|1
11:46:28.375|11:46:28| 1|254.02|  100|95| 707148|1
11:46:28.375|11:46:28| 1|254.02|  100|95| 707149|1
11:46:28.950|11:46:28| 1|254.04|  100|95| 707165|2
11:46:28.950|11:46:28| 1|254.04|  100|95| 707166|2
11:46:28.975|11:46:28| 1|254.00|  200|95| 707167|1
11:46:29.200|11:46:29| 6|254.00|  200|95| 707178|1
11:46:29.225|11:46:29| 1|254.00|  100|95| 707181|1
11:46:29.525|11:46:29| 1|254.00|  100| 0| 707189|1
11:46:30.275|11:46:30| 1|254.00|  100| 0| 707231|1
11:46:30.275|11:46:30| 1|254.00| 1900| 0| 707233|1
11:46:31.200|11:46:31| 1|254.00| 1592| 0| 707253|1
11:46:32.025|11:46:31| 7|254.06|  200|95| 707319|2
11:46:32.125|11:46:32| 1|254.00| 1000| 0| 707320|1
11:46:32.375|11:46:32| 1|254.01|  100|95| 707324|1
11:46:32.850|11:46:32| 1|254.00|  200|95| 707331|1
11:46:33.400|11:46:33| 1|254.00|  100| 0| 707344|1
11:46:33.775|11:46:33| 8|254.00|  100|95| 707349|1
11:46:33.775|11:46:33| 1|254.00|  400| 0| 707351|1
11:46:34.200|11:46:34| 7|254.03|  100|95| 707358|1
11:46:34.200|11:46:34| 7|254.03|  100|95| 707359|1
11:46:34.725|11:46:34| 1|254.00|  697|95| 707377|1
11:46:34.725|11:46:34| 1|254.00|  100|95| 707378|1
11:46:34.850|11:46:34| 7|254.00|  100| 0| 707381|1
11:46:35.200|11:46:35| 1|254.00|  900|95| 707423|1
11:46:35.475|11:46:35| 1|254.03|  100| 0| 707446|1
11:46:35.750|11:46:35| 1|254.00|  200|95| 707482|1
11:46:35.750|11:46:35| 1|254.00|  100|95| 707483|1
11:46:35.750|11:46:35| 1|254.00|  100|95| 707484|1
11:46:35.750|11:46:35| 1|254.00|  100|95| 707485|1
11:46:35.775|11:46:35| 1|254.06|  100| 0| 707487|2
11:46:35.775|11:46:35| 1|254.03|  100| 0| 707488|1
11:46:35.800|11:46:35| 1|254.03|  100|95| 707489|1
11:46:35.800|11:46:35| 1|254.04|  100|95| 707490|2|0.01
11:46:35.925|11:46:35| 6|254.00|  300|95| 707492|1
11:46:35.975|11:46:35| 1|254.04| 1000| 0| 707494|1
11:46:35.975|11:46:35| 1|254.00|  200|95| 707495|1
11:46:36.100|11:46:36| 1|254.00|  100|95| 707504|1
11:46:36.175|11:46:36| 6|254.00|  200|95| 707506|1
11:46:36.175|11:46:36| 6|254.00|  800|95| 707507|1
11:46:36.200|11:46:36| 6|254.00|  500|95| 707508|1
11:46:36.200|11:46:36| 1|254.00|  700|95| 707509|1
11:46:36.325|11:46:36| 6|254.00|  200|95| 707512|1
11:46:36.825|11:46:36| 1|254.00|  300|95| 707523|1
11:46:36.850|11:46:36| 1|254.00| 1000| 0| 707524|1
11:46:36.850|11:46:36| 6|254.00|  100|95| 707525|1
11:46:36.975|11:46:36| 1|254.00|  252| 0| 707526|1
11:46:37.000|11:46:36| 1|254.00|  100| 0| 707529|1
11:46:37.025|11:46:36| 1|254.00|  200| 0| 707530|1
11:46:37.025|11:46:36| 1|254.00|  200| 0| 707531|1
11:46:37.025|11:46:36| 1|254.00|  149| 0| 707533|1
11:46:37.050|11:46:37| 1|253.98|  200|95| 707542|1
11:46:37.275|11:46:37| 1|253.96|  100| 0| 707547|1
11:46:37.325|11:46:37| 1|253.96|  100| 0| 707548|1
11:46:37.500|11:46:37| 1|253.96|  100|95| 707552|1
11:46:37.500|11:46:37| 1|253.96|  100| 0| 707553|1
11:46:37.500|11:46:37| 1|253.96|  100|95| 707554|1
11:46:37.500|11:46:37| 1|253.96|  100|95| 707555|1
11:46:37.500|11:46:37| 1|253.95|  100|95| 707556|1
11:46:37.500|11:46:37| 1|253.95|  100|95| 707557|1
11:46:37.500|11:46:37| 1|253.98|  100|95| 707558|1
11:46:37.500|11:46:37| 1|253.98|  100|95| 707559|1
11:46:37.500|11:46:37| 1|253.99|  100|95| 707560|1
11:46:37.500|11:46:37| 1|253.99|  200|95| 707561|1
11:46:37.500|11:46:37| 1|253.99|  100|95| 707562|1
11:46:37.600|11:46:37|60|253.98|  200|95| 707577|1
11:46:37.600|11:46:37| 1|253.98|  210|95| 707578|1
11:46:37.625|11:46:37| 1|253.96|  100|95| 707579|1
11:46:37.625|11:46:37| 1|253.95|  800|95| 707581|1
11:46:37.625|11:46:37| 1|253.95|  200|95| 707582|1
11:46:37.625|11:46:37| 1|253.95|  500|95| 707583|1
11:46:37.625|11:46:37| 1|253.95|  500|95| 707585|1
11:46:37.625|11:46:37| 1|253.95|  100|95| 707586|1
11:46:37.625|11:46:37| 1|253.95|  200|95| 707589|1
11:46:37.650|11:46:37| 1|253.95|  159|95| 707590|1
11:46:37.750|11:46:37| 1|253.90|  100|95| 707599|4
11:46:37.750|11:46:37| 6|253.90|  100|95| 707601|4
11:46:37.750|11:46:37| 1|253.90|  200|95| 707602|4
11:46:37.750|11:46:37| 6|253.90|  300|95| 707604|4
11:46:37.750|11:46:37| 1|253.90|  200|95| 707605|4
11:46:37.775|11:46:37| 1|253.90|  100|95| 707606|1
11:46:37.800|11:46:37| 1|253.90|  100|95| 707607|1
11:46:37.850|11:46:37| 7|253.91|  100|95| 707613|1
11:46:37.900|11:46:37| 1|253.89|  100| 0| 707629|2
11:46:37.900|11:46:37| 1|253.89|  100|95| 707630|2
11:46:37.900|11:46:37| 1|253.89|  100|95| 707631|2
11:46:38.050|11:46:38| 7|253.86|  200|95| 707643|1
11:46:38.050|11:46:38| 7|253.85|  100|95| 707644|1
11:46:38.050|11:46:38| 7|253.85|  100|95| 707645|1
11:46:38.250|11:46:38| 7|253.84|  100|95| 707650|1
11:46:38.250|11:46:38| 7|253.80|  100|95| 707652|4
11:46:38.250|11:46:38| 7|253.80|  100|95| 707653|4
11:46:38.325|11:46:38| 1|253.83|  100|95| 707656|1
11:46:38.675|11:46:38| 1|253.83|  100|95| 707677|1
11:46:38.675|11:46:38| 1|253.83|  100|95| 707678|1
11:46:38.675|11:46:38| 1|253.86|  100|95| 707679|2
11:46:38.675|11:46:38| 1|253.86|  100|95| 707680|2
11:46:38.825|11:46:38| 1|253.89|  200| 0| 707681|2
11:46:38.950|11:46:38| 1|253.81|  100| 0| 707683|4|0.01
11:46:39.025|11:46:38|60|253.81|  100|95| 707688|4
11:46:39.150|11:46:39| 1|253.81|  200| 0| 707693|4|0.01
11:46:39.575|11:46:39|60|253.80|  100| 0| 707747|4
11:46:39.575|11:46:39| 1|253.83|  100| 0| 707748|1
11:46:39.575|11:46:39| 1|253.83|  600|95| 707749|1
11:46:39.575|11:46:39|60|253.80|  100| 0| 707750|4
11:46:39.575|11:46:39|60|253.80|  100| 0| 707751|4
11:46:39.600|11:46:39|60|253.81|  100|95| 707753|2
11:46:39.600|11:46:39| 1|253.84|  100|95| 707754|2
11:46:39.600|11:46:39| 1|253.81|  200| 0| 707755|2
11:46:39.600|11:46:39| 1|253.85|  100|95| 707756|2|0.01
11:46:39.600|11:46:39| 1|253.84|  100|95| 707757|2
11:46:39.625|11:46:39| 1|253.81|  100|95| 707758|2
11:46:39.625|11:46:39| 1|253.84|  100|95| 707759|2
11:46:39.625|11:46:39| 1|253.83|  100|95| 707760|1
11:46:39.625|11:46:39| 1|253.83|  100|95| 707761|1
11:46:39.625|11:46:39| 1|253.82|  100|95| 707762|1|0.00|0002
11:46:39.625|11:46:39| 1|253.82|  100|95| 707763|1|0.00|0002
11:46:39.625|11:46:39| 1|253.82|  100|95| 707764|1|0.00|0002
11:46:39.625|11:46:39| 1|253.82|  100|95| 707765|1|0.00|0002
11:46:39.625|11:46:39| 1|253.83|  200| 0| 707766|1
11:46:39.625|11:46:39| 1|253.83|  600|95| 707767|1
11:46:39.650|11:46:39| 1|253.80|  100| 0| 707769|4
11:46:39.675|11:46:39| 7|253.81|  100|95| 707771|2|0.02
11:46:39.675|11:46:39| 1|253.79|  600| 0| 707774|4
11:46:39.725|11:46:39| 8|253.86|  100|95| 707776|2
11:46:39.775|11:46:39| 1|253.80|  150| 0| 707778|2|0.00|0002
11:46:39.850|11:46:39| 7|253.82|  100|95| 707780|1|0.00|0002
11:46:40.025|11:46:40| 1|253.79|  200| 0| 707803|4
11:46:40.050|11:46:40| 1|253.79|  100| 0| 707804|4
11:46:40.075|11:46:40| 7|253.81|  300|95| 707806|2
11:46:40.075|11:46:40| 7|253.81|  587|95| 707807|2
11:46:40.075|11:46:40| 7|253.81|  113|95| 707808|2
11:46:40.075|11:46:40| 1|253.79|  100|95| 707811|4
11:46:40.125|11:46:40| 1|253.79|  300| 0| 707824|4
11:46:40.150|11:46:40|60|253.79|  100| 0| 707825|4
11:46:40.275|11:46:40| 1|253.76|  100| 0| 707830|1
11:46:40.275|11:46:40| 1|253.76|  100|95| 707831|1
11:46:40.325|11:46:40| 1|253.75|  100| 0| 707839|1|0.01
11:46:40.350|11:46:40| 6|253.75|  775| 0| 707844|1
11:46:40.350|11:46:40| 1|253.75|  100| 0| 707845|1
11:46:40.525|11:46:40| 1|253.78|  100| 0| 707854|2
11:46:40.550|11:46:40| 1|253.78|  100|95| 707855|2|0.01
11:46:40.625|11:46:40|60|253.79|  100| 0| 707856|2
11:46:40.625|11:46:40|60|253.79|  100| 0| 707857|2
11:46:40.850|11:46:40| 1|253.79|  100|95| 707864|2
11:46:40.850|11:46:40| 1|253.80|  100|95| 707865|5
11:46:40.900|11:46:40| 1|253.82|  500| 0| 707866|5
11:46:41.500|11:46:41| 1|253.77|  175| 0| 707871|2
11:46:41.800|11:46:41| 1|253.76|  251| 0| 707883|1
11:46:42.025|11:46:41| 1|253.80|  100|95| 707894|2
11:46:42.025|11:46:41| 1|253.80|  100|95| 707895|2
11:46:42.025|11:46:41| 1|253.81|  100|95| 707896|2
11:46:42.025|11:46:41| 1|253.81|  100|95| 707897|2
11:46:42.025|11:46:41| 6|253.81|  100|95| 707898|2
11:46:42.025|11:46:41| 1|253.81|  100|95| 707899|2
11:46:42.050|11:46:42| 1|253.78|  100| 0| 707900|4|0.01
11:46:42.225|11:46:42| 1|253.82|  100|95| 707903|2
11:46:42.225|11:46:42| 1|253.82|  100|95| 707904|2
11:46:42.225|11:46:42| 1|253.82|  100|95| 707905|2
11:46:42.300|11:46:42| 1|253.77|  100| 0| 707908|1
11:46:42.375|11:46:42| 7|253.82|  100|95| 707919|2
11:46:42.375|11:46:42| 7|253.82|  100|95| 707921|2
11:46:42.375|11:46:42| 7|253.83|  100|95| 707922|2
11:46:42.475|11:46:42| 1|253.77|  100| 0| 707928|1
11:46:43.150|11:46:43| 1|253.77|  100| 0| 707948|1
11:46:43.950|11:46:43| 1|253.78|  100|95| 707988|4|0.01
11:46:43.950|11:46:43| 1|253.78|  100|95| 707989|4|0.01
11:46:43.950|11:46:43| 1|253.78|  100|95| 707990|4|0.01
11:46:43.950|11:46:43| 1|253.77|  100|95| 707991|1
11:46:43.950|11:46:43| 1|253.77|  100|95| 707992|1
11:46:43.950|11:46:43| 1|253.77|  100|95| 707993|1
11:46:43.950|11:46:43| 1|253.77|  100|95| 707994|1
11:46:44.075|11:46:44| 1|253.80|  100|95| 707996|1
11:46:44.075|11:46:44|60|253.79|  100|95| 707997|4
11:46:44.075|11:46:44| 7|253.79|  100| 0| 707998|1
11:46:44.075|11:46:44|60|253.83|  100|95| 707999|2
11:46:44.075|11:46:44| 7|253.79|  100| 0| 708000|2
11:46:44.075|11:46:44| 7|253.79|  100| 0| 708001|2
11:46:44.075|11:46:44| 7|253.80|  100| 0| 708002|1
11:46:44.075|11:46:44| 7|253.80|  200| 0| 708003|1
11:46:44.075|11:46:44| 1|253.80|  100|95| 708004|1
11:46:44.075|11:46:44| 1|253.80|  100|95| 708005|1
11:46:44.075|11:46:44| 1|253.81|  100|95| 708006|1
11:46:44.075|11:46:44| 1|253.81|  100|95| 708007|1
11:46:44.075|11:46:44| 1|253.81|  100|95| 708008|1
11:46:44.075|11:46:44| 1|253.81|  100|95| 708009|1
11:46:44.075|11:46:44| 1|253.82|  100|95| 708010|1
11:46:44.075|11:46:44| 1|253.82|  100|95| 708011|1
11:46:44.075|11:46:44| 1|253.83|  140|95| 708012|2
11:46:44.075|11:46:44| 1|253.83|  100|95| 708013|2
11:46:44.075|11:46:44| 1|253.83|  100|95| 708014|2
11:46:44.075|11:46:44| 1|253.84|  100|95| 708015|2
11:46:44.075|11:46:44| 1|253.82|  100|95| 708016|1
11:46:44.075|11:46:44| 7|253.81|  100| 0| 708017|1
11:46:44.075|11:46:44| 7|253.82|  100|95| 708018|1
11:46:44.075|11:46:44| 7|253.83|  100|95| 708019|2
11:46:44.075|11:46:44| 7|253.83|  100|95| 708020|2
11:46:44.075|11:46:44| 7|253.83|  100|95| 708021|2
11:46:44.075|11:46:44| 7|253.84|  100|95| 708022|2
11:46:44.075|11:46:44| 7|253.84|  100|95| 708023|2
11:46:44.075|11:46:44| 7|253.86|  100|95| 708024|2
11:46:44.075|11:46:44| 7|253.86|  100|95| 708025|2
11:46:44.075|11:46:44| 7|253.86|  100|95| 708026|2
11:46:44.075|11:46:44| 7|253.86|  100|95| 708027|2
11:46:44.075|11:46:44| 7|253.88|  100|95| 708028|5|0.01
11:46:44.075|11:46:44| 7|253.88|  100|95| 708029|5|0.01
11:46:44.075|11:46:44| 7|253.88|  200|95| 708030|5|0.01
11:46:44.075|11:46:44| 7|253.90|  100|95| 708031|2
11:46:44.075|11:46:44| 7|253.90|  100|95| 708032|2
11:46:44.075|11:46:44| 7|253.90|  100|95| 708033|2
11:46:44.075|11:46:44| 7|253.90|  100|95| 708034|2
11:46:44.075|11:46:44| 7|253.92|  100|95| 708035|5|0.01
11:46:44.075|11:46:44| 7|253.92|  100|95| 708036|5|0.01
11:46:44.075|11:46:44| 7|253.92|  100|95| 708037|5|0.01
11:46:44.075|11:46:44| 7|253.92|  100|95| 708038|5|0.01
11:46:44.075|11:46:44| 7|253.93|  100|95| 708039|5|0.01
11:46:44.075|11:46:44| 7|253.94|  100|95| 708040|5
11:46:44.075|11:46:44| 7|253.94|  200|95| 708041|5
11:46:44.075|11:46:44| 7|253.95|  300|95| 708042|5|0.01
11:46:44.075|11:46:44| 7|253.95|  640|95| 708043|5|0.01
11:46:44.075|11:46:44| 7|253.97|  400|95| 708044|5|0.01
11:46:44.075|11:46:44| 7|253.98|  100|95| 708045|5|0.01
11:46:44.075|11:46:44| 7|253.99|  200|95| 708046|5
11:46:44.075|11:46:44| 7|254.00|  100|95| 708047|5
11:46:44.075|11:46:44| 7|254.03|  100|95| 708048|5
11:46:44.075|11:46:44| 7|254.03|  768|95| 708049|5
11:46:44.075|11:46:44| 7|254.05|  100|95| 708050|5|0.01
11:46:44.075|11:46:44| 7|254.06|  896|95| 708051|5|0.02
11:46:44.075|11:46:44| 7|254.07|  200|95| 708052|5|0.03
11:46:44.075|11:46:44| 7|254.07|  100|95| 708053|5|0.03
11:46:44.075|11:46:44| 7|254.07|  100|95| 708054|5|0.03
11:46:44.075|11:46:44| 7|254.07|  100|95| 708055|5|0.03
11:46:44.075|11:46:44| 7|254.07|  100|95| 708056|5|0.03
11:46:44.075|11:46:44| 7|254.08|  100|95| 708057|5|0.04
11:46:44.075|11:46:44| 7|254.08|  100|95| 708058|5|0.04
11:46:44.075|11:46:44| 7|254.09|  100|95| 708059|5|0.09
11:46:44.075|11:46:44| 7|254.10|  100|95| 708060|5|0.10
11:46:44.075|11:46:44|60|253.84|  100|95| 708061|2
11:46:44.075|11:46:44|60|253.85|  100|95| 708062|5
11:46:44.075|11:46:44| 1|253.87|  100|95| 708063|1|0.01
11:46:44.075|11:46:44| 1|253.81|  100|95| 708064|1
11:46:44.075|11:46:44| 7|254.10|  100|95| 708065|5|0.10
11:46:44.075|11:46:44| 7|254.12|  100|95| 708066|5|0.12
11:46:44.075|11:46:44| 7|254.12|  100|95| 708067|5|0.12
11:46:44.075|11:46:44| 7|254.17|  500|95| 708068|5|0.17
11:46:44.075|11:46:44| 7|254.18|  200|95| 708069|5|0.18
11:46:44.075|11:46:44| 7|254.19|  100|95| 708070|5|0.19
11:46:44.075|11:46:44| 7|254.19|  100|95| 708071|5|0.19
11:46:44.075|11:46:44| 7|254.20|  100|95| 708072|5|0.20
11:46:44.075|11:46:44| 7|254.20|  100|95| 708073|5|0.20
11:46:44.075|11:46:44| 7|254.21|  100|95| 708074|5|0.41
11:46:44.075|11:46:44| 7|254.22|  200|95| 708075|5|0.04
11:46:44.100|11:46:44| 7|254.23|  100|95| 708076|5|0.39
11:46:44.100|11:46:44| 7|254.23|  100|95| 708077|5|0.39
11:46:44.100|11:46:44| 7|254.26|  100|95| 708078|5|0.36
11:46:44.100|11:46:44| 7|254.28|  100|95| 708079|5|0.34
11:46:44.100|11:46:44| 7|254.41|  400|95| 708080|5|0.21
11:46:44.100|11:46:44| 7|254.53|  100|95| 708081|5|0.09
11:46:44.100|11:46:44| 7|254.54|  400|95| 708082|5|0.08
11:46:44.100|11:46:44| 7|254.62|  156|95| 708083|5
11:46:44.100|11:46:44| 1|253.90|  100|95| 708084|2
11:46:44.100|11:46:44|60|253.95|  300| 0| 708085|2
11:46:44.100|11:46:44| 1|253.90|  100|95| 708086|2
11:46:44.100|11:46:44| 1|253.90|  100|95| 708087|2
11:46:44.100|11:46:44| 1|253.91|  100|95| 708088|2
11:46:44.100|11:46:44| 1|253.95|  100|95| 708089|2
11:46:44.100|11:46:44| 1|253.95|  100|95| 708090|2
11:46:44.100|11:46:44| 1|253.95|  100|95| 708091|2
11:46:44.100|11:46:44| 8|253.79|  100|95| 708092|3|0.02
11:46:44.100|11:46:44| 1|253.96|  100|95| 708093|5
11:46:44.100|11:46:44| 1|253.96|  100|95| 708094|5
11:46:44.100|11:46:44| 1|253.96|  100|95| 708095|5
11:46:44.100|11:46:44| 1|253.84|  100|95| 708096|2
11:46:44.100|11:46:44| 1|253.94|  100|95| 708097|2|0.01
11:46:44.125|11:46:44| 1|253.94|  100|95| 708099|2|0.01
11:46:44.125|11:46:44| 1|253.93|  100|95| 708100|2
11:46:44.125|11:46:44| 1|253.93|  100|95| 708101|2
11:46:44.125|11:46:44| 1|253.93|  100|95| 708102|2
11:46:44.125|11:46:44| 1|253.82|  100|95| 708103|1
11:46:44.125|11:46:44| 1|253.99|  100|95| 708104|2
11:46:44.125|11:46:44| 1|254.00|  100|95| 708105|2
11:46:44.125|11:46:44| 1|254.00|  100| 0| 708106|2
11:46:44.125|11:46:44|60|254.05|  100|95| 708107|5|0.01
11:46:44.125|11:46:44| 1|254.05|  100|95| 708108|5
11:46:44.125|11:46:44| 1|254.00|  100| 0| 708109|2
11:46:44.125|11:46:44| 1|253.99|  100| 0| 708110|2
11:46:44.125|11:46:44| 6|254.11|  100|95| 708111|2
11:46:44.125|11:46:44| 1|253.87|  100| 0| 708112|1|0.01
11:46:44.150|11:46:44| 1|254.11|  100|95| 708114|2
11:46:44.150|11:46:44| 1|254.07|  100|95| 708115|2|0.01
11:46:44.150|11:46:44| 1|253.79|  100|95| 708116|2
11:46:44.150|11:46:44| 1|254.08|  100|95| 708117|2
11:46:44.150|11:46:44| 1|254.08|  100|95| 708118|2
11:46:44.150|11:46:44| 1|253.91|  100|95| 708119|1
11:46:44.150|11:46:44| 1|254.28|  100|95| 708120|5|0.13
11:46:44.150|11:46:44| 1|253.90|  100| 0| 708121|1
11:46:44.150|11:46:44| 1|254.15|  100|95| 708122|2
11:46:44.175|11:46:44| 1|254.05|  100|95| 708123|1
11:46:44.175|11:46:44| 1|254.05|  100|95| 708124|1
11:46:44.175|11:46:44| 1|254.05|  100|95| 708125|1
11:46:44.175|11:46:44| 1|253.96|  100|95| 708126|2|0.00|0002
11:46:44.175|11:46:44| 1|254.03|  100|95| 708127|2|0.01
11:46:44.175|11:46:44|60|254.05|  100|95| 708128|1
11:46:44.175|11:46:44|60|254.18|  200| 0| 708129|2
11:46:44.175|11:46:44|60|254.18|  100| 0| 708130|2
11:46:44.175|11:46:44|60|254.05|  100| 0| 708131|1
11:46:44.175|11:46:44| 1|254.03|  100|95| 708132|2|0.01
11:46:44.175|11:46:44| 1|254.15|  200|95| 708133|2
11:46:44.175|11:46:44|60|254.13|  100| 0| 708134|2
11:46:44.175|11:46:44|60|254.17|  100| 0| 708135|2|0.01
11:46:44.175|11:46:44|60|254.18|  127| 0| 708136|2
11:46:44.200|11:46:44| 1|253.95|  100| 0| 708137|2|0.00|0002
11:46:44.225|11:46:44| 8|254.14|  100|95| 708138|2
11:46:44.250|11:46:44| 1|254.17|  100|95| 708140|2|0.01
11:46:44.250|11:46:44|60|254.17|  100|95| 708141|2|0.01
11:46:44.250|11:46:44| 1|254.18|  100|95| 708142|2
11:46:44.250|11:46:44| 1|254.19|  100|95| 708143|5
11:46:44.250|11:46:44|11|254.14|  100| 0| 708144|2
11:46:44.250|11:46:44|60|254.14|  100| 0| 708145|2
11:46:44.250|11:46:44| 7|253.90|  100|95| 708146|1
11:46:44.250|11:46:44|60|254.15|  100|95| 708147|2
11:46:44.250|11:46:44| 7|254.04|  100|95| 708148|2
11:46:44.250|11:46:44| 7|254.06|  100|95| 708149|1
11:46:44.250|11:46:44| 7|254.10|  640|95| 708150|1
11:46:44.250|11:46:44| 7|254.15|  133|95| 708151|2
11:46:44.250|11:46:44| 7|254.02|  200|95| 708152|2
11:46:44.250|11:46:44| 7|254.11|  100|95| 708153|2
11:46:44.250|11:46:44| 7|254.08|  100| 0| 708154|2
11:46:44.250|11:46:44| 7|254.14|  100| 0| 708155|2
11:46:44.250|11:46:44| 7|254.12|  100| 0| 708156|2|0.01
11:46:44.250|11:46:44| 1|254.14|  100|95| 708158|2
11:46:44.250|11:46:44|60|254.16|  100|95| 708159|2|0.01
11:46:44.275|11:46:44| 1|254.16|  100|95| 708160|2|0.01
11:46:44.275|11:46:44|60|254.11|  100| 0| 708161|2
11:46:44.275|11:46:44| 1|254.11|  100| 0| 708162|1
11:46:44.275|11:46:44|60|254.13|  100| 0| 708163|2
11:46:44.275|11:46:44| 1|254.16|  100|95| 708164|2|0.01
11:46:44.275|11:46:44|60|254.12|  100| 0| 708165|2
11:46:44.300|11:46:44| 1|254.18|  100| 0| 708166|2
11:46:44.300|11:46:44| 1|254.18|  100| 0| 708167|2
11:46:44.325|11:46:44| 1|254.12|  200| 0| 708168|2
11:46:44.325|11:46:44| 1|254.14|  100|95| 708169|2
11:46:44.325|11:46:44| 1|254.15|  100|95| 708170|2
11:46:44.350|11:46:44| 1|254.17|  100|95| 708171|2|0.01
11:46:44.350|11:46:44|60|254.16|  100|95| 708172|2|0.01
11:46:44.350|11:46:44| 1|254.17|  100|95| 708173|2|0.01
11:46:44.350|11:46:44| 1|254.18|  100|95| 708174|2
11:46:44.375|11:46:44| 1|254.18|  100|95| 708175|2
11:46:44.375|11:46:44| 1|254.19|  100|95| 708176|5
11:46:44.375|11:46:44| 1|254.19|  100| 0| 708177|5
11:46:44.400|11:46:44|60|254.09|  100| 0| 708178|1|0.01
11:46:44.400|11:46:44| 1|254.14|  100|95| 708179|2
11:46:44.425|11:46:44| 1|254.15|  100|95| 708180|2
11:46:44.425|11:46:44| 8|254.18|  100|95| 708181|2
11:46:44.425|11:46:44| 1|254.19|  100| 0| 708182|5
11:46:44.425|11:46:44| 1|254.19|  100| 0| 708183|5
11:46:44.425|11:46:44| 1|254.07|  140| 0| 708184|1
11:46:44.425|11:46:44| 1|254.07|  100| 0| 708185|1
11:46:44.425|11:46:44|60|254.17|  100| 0| 708186|2|0.01
11:46:44.425|11:46:44| 1|254.17|  100|95| 708187|2|0.01
11:46:44.425|11:46:44| 1|254.07|  100| 0| 708188|1
11:46:44.475|11:46:44|60|254.10|  100|95| 708189|2
11:46:44.475|11:46:44| 1|254.17|  100|95| 708190|2|0.01
11:46:44.475|11:46:44| 1|254.17|  100|95| 708191|2|0.01
11:46:44.475|11:46:44|60|254.19|  100|95| 708192|5|0.01
11:46:44.475|11:46:44|60|254.20|  100|95| 708193|5
11:46:44.475|11:46:44|60|254.21|  200|95| 708194|5
11:46:44.475|11:46:44|60|254.11|  100| 0| 708195|2
11:46:44.475|11:46:44|60|254.11|  100| 0| 708196|2
11:46:44.475|11:46:44| 7|254.09|  100| 0| 708197|2|0.01
11:46:44.475|11:46:44| 7|254.09|  100| 0| 708199|2|0.01
11:46:44.475|11:46:44| 7|254.17|  100|95| 708200|2
11:46:44.525|11:46:44| 1|254.18|  140|95| 708201|2
11:46:44.525|11:46:44| 1|254.19|  100|95| 708203|5|0.01
11:46:44.725|11:46:44| 1|254.19|  100| 0| 708205|5|0.01
11:46:45.300|11:46:45|60|254.13|  100|95| 708215|1
11:46:45.300|11:46:45|60|254.15|  100| 0| 708216|2|0.01
11:46:45.300|11:46:45|60|254.14|  100| 0| 708217|2
11:46:45.300|11:46:45| 1|254.19|  100| 0| 708218|5
11:46:45.375|11:46:45| 1|254.14|  100| 0| 708219|1
11:46:45.625|11:46:45|60|254.14|  200|95| 708221|2
11:46:46.675|11:46:46| 1|254.09|  100| 0| 708258|1
11:46:46.750|11:46:46| 1|254.08|  100|95| 708264|3
11:46:47.025|11:46:47|11|254.05|  100| 0| 708270|1
11:46:47.525|11:46:47| 1|254.08|  100|95| 708297|2
11:46:47.525|11:46:47| 1|254.08|  100|95| 708298|2
11:46:47.525|11:46:47| 1|254.08|  100|95| 708299|2
11:46:47.525|11:46:47| 1|254.08|  100|95| 708300|2
11:46:47.525|11:46:47| 1|254.08|  100| 0| 708301|2
11:46:47.525|11:46:47| 1|254.08|  100|95| 708302|2
11:46:47.950|11:46:47| 1|254.06|  100| 0| 708308|1|0.01
11:46:47.950|11:46:47| 1|254.07|  200| 0| 708309|1|0.01
11:46:48.225|11:46:48| 7|254.06|  200| 0| 708321|1
11:46:48.250|11:46:48| 1|254.05|  100|95| 708324|1
11:46:48.250|11:46:48| 1|254.05|  100|95| 708325|1
11:46:48.450|11:46:48| 1|254.01|  100|95| 708338|1|0.01
11:46:48.450|11:46:48| 1|254.01|  100|95| 708339|1|0.01
11:46:48.525|11:46:48| 1|254.00|  200|95| 708341|1
11:46:48.625|11:46:48| 7|254.00|  200|95| 708348|1
11:46:48.825|11:46:48| 7|254.00|  200| 0| 708351|1
11:46:48.850|11:46:48| 1|253.98|  100|95| 708353|1
11:46:48.850|11:46:48| 1|253.97|  100|95| 708354|1
11:46:48.850|11:46:48| 1|253.97|  100|95| 708355|1
11:46:48.850|11:46:48| 1|253.97|  100|95| 708356|1
11:46:49.025|11:46:48| 7|253.98|  100| 0| 708358|1
11:46:49.025|11:46:48| 7|253.97|  100| 0| 708359|1
11:46:49.175|11:46:49| 1|253.99|  200|95| 708366|2
11:46:49.200|11:46:49| 1|253.95|  100|95| 708367|1
11:46:49.200|11:46:49| 1|253.95|  100|95| 708368|1
11:46:49.425|11:46:49| 7|253.93|  100|95| 708372|1
11:46:49.425|11:46:49| 1|253.94|  200|95| 708373|1
11:46:49.425|11:46:49| 1|253.94|  100|95| 708374|1
11:46:49.425|11:46:49| 1|253.95|  100|95| 708375|1
11:46:49.525|11:46:49|59|253.99|  100| 0| 708376|2
11:46:49.625|11:46:49| 7|253.88|  100| 0| 708384|1|0.01
11:46:49.625|11:46:49| 7|253.87|  100| 0| 708385|1
11:46:49.625|11:46:49| 7|253.87|  100| 0| 708386|1
11:46:49.625|11:46:49| 7|253.87|  100| 0| 708387|1
11:46:49.625|11:46:49| 7|253.87|  100| 0| 708388|1
11:46:49.650|11:46:49| 1|253.87|  140|95| 708392|1
11:46:49.650|11:46:49| 1|253.87|  100|95| 708393|1
11:46:49.650|11:46:49| 1|253.87|  100|95| 708394|1
11:46:49.825|11:46:49| 7|253.90|  100| 0| 708397|1
11:46:49.850|11:46:49|60|253.84|  500| 0| 708399|1
11:46:49.850|11:46:49| 1|253.84|  100|95| 708400|1
11:46:49.850|11:46:49|60|253.84|  100| 0| 708401|1
11:46:49.850|11:46:49| 1|253.84|  100|95| 708402|1
11:46:49.850|11:46:49| 1|253.84|  100|95| 708403|1
11:46:49.950|11:46:49| 1|253.81| 1000| 0| 708417|1
11:46:50.075|11:46:50| 1|253.81|  100| 0| 708431|1
11:46:50.075|11:46:50| 1|253.81|  100| 0| 708432|1
11:46:50.200|11:46:50| 1|253.81|  100|95| 708444|1
11:46:50.200|11:46:50| 1|253.81|  100|95| 708445|1
11:46:50.425|11:46:50| 1|253.79|  100|95| 708462|1
11:46:50.425|11:46:50| 1|253.79|  100|95| 708463|1
11:46:50.475|11:46:50|60|253.84|  100|95| 708466|1
11:46:50.625|11:46:50| 7|253.84|  100|95| 708471|1
11:46:50.625|11:46:50| 1|253.78|  100|95| 708472|4
11:46:50.625|11:46:50| 1|253.76| 1000|95| 708473|1
11:46:50.625|11:46:50| 1|253.76|  100|95| 708474|1
11:46:50.625|11:46:50| 1|253.76|  200|95| 708475|1
11:46:50.625|11:46:50| 1|253.76|  100|95| 708476|1
11:46:50.625|11:46:50| 1|253.76|  100|95| 708477|1
11:46:50.625|11:46:50| 1|253.76|  100|95| 708478|1
11:46:50.800|11:46:50| 1|253.81|  100|95| 708483|1
11:46:50.800|11:46:50| 1|253.83|  100|95| 708484|2
11:46:50.825|11:46:50| 1|253.80|  100|95| 708485|1
11:46:50.825|11:46:50| 1|253.76|  100|95| 708486|1
11:46:50.825|11:46:50| 1|253.76|  100|95| 708487|1
11:46:50.825|11:46:50| 1|253.76|  100|95| 708488|1
11:46:50.825|11:46:50| 7|253.80|  100| 0| 708489|1
11:46:51.025|11:46:50|11|253.83|  100| 0| 708491|2
11:46:51.025|11:46:50| 7|253.80|  100| 0| 708492|1
11:46:51.025|11:46:50| 1|253.80| 1600| 0| 708493|1
11:46:51.225|11:46:51| 7|253.80|  100| 0| 708497|1
11:46:51.400|11:46:51| 1|253.90|  300| 0| 708509|2
11:46:51.425|11:46:51| 1|253.82|  100| 0| 708512|2|0.01
11:46:51.425|11:46:51| 1|253.83|  100| 0| 708513|2
11:46:51.425|11:46:51| 1|253.83|  100| 0| 708514|2
11:46:51.425|11:46:51| 1|253.85|  100|95| 708515|2
11:46:54.650|11:46:54| 7|253.87|  100|95| 708676|2
11:46:54.650|11:46:54| 7|253.87|  100|95| 708677|2
11:46:54.650|11:46:54| 7|253.87|  100|95| 708678|2
11:46:54.650|11:46:54| 7|253.88|  100|95| 708679|2
11:46:56.825|11:46:56|60|253.87|  100| 0| 708752|2
11:46:58.025|11:46:57| 1|253.80| 1000| 0| 708801|1|0.01
11:46:58.250|11:46:58| 8|253.79|  200|95| 708805|1
11:46:58.250|11:46:58| 8|253.79|  200|95| 708806|1
11:46:58.250|11:46:58| 8|253.79|  600|95| 708807|1
11:46:58.300|11:46:58| 1|253.79|  100|95| 708809|1
11:46:58.300|11:46:58| 1|253.78|  140|95| 708810|1
11:46:58.300|11:46:58| 1|253.78|  100|95| 708811|1
11:46:58.425|11:46:58| 1|253.78|  100| 0| 708814|1
11:46:58.475|11:46:58| 7|253.78|  400|95| 708819|1
11:46:58.600|11:46:58| 1|253.86|  500| 0| 708821|2|0.01
11:46:58.650|11:46:58| 1|253.86| 1400| 0| 708824|2
11:46:58.650|11:46:58| 1|253.86| 1100| 0| 708825|2
11:46:58.775|11:46:58| 1|253.83|  200|95| 708864|1
11:46:58.775|11:46:58|60|253.83|  100|95| 708866|1
11:46:59.050|11:46:59| 1|253.80|  100| 0| 708960|1
11:46:59.075|11:46:59| 1|253.80|  100|95| 708962|1
11:46:59.075|11:46:59| 1|253.80|  200|95| 708963|1
11:47:00.225|11:47:00| 1|253.78|  207|95| 709024|1
11:47:00.225|11:47:00| 1|253.75|  100|95| 709025|1
11:47:00.225|11:47:00| 1|253.75|  100|95| 709027|1
11:47:00.225|11:47:00| 1|253.75|  100|95| 709028|1
11:47:00.250|11:47:00| 1|253.75| 3325|95| 709029|1
11:47:00.250|11:47:00| 1|253.75|  475|95| 709030|1
11:47:00.275|11:47:00| 1|253.75|  100|95| 709031|1
11:47:00.275|11:47:00| 1|253.75|  100|95| 709032|1
11:47:00.275|11:47:00| 1|253.75|  100|95| 709033|1
11:47:00.325|11:47:00| 1|253.73|  100|95| 709034|1
11:47:00.325|11:47:00| 1|253.73|  100|95| 709036|1
11:47:00.325|11:47:00| 1|253.76|  100|95| 709037|1
11:47:00.325|11:47:00| 1|253.76|  200|95| 709038|1
11:47:00.575|11:47:00| 1|253.71|  100| 0| 709064|1
11:47:00.575|11:47:00| 1|253.71|  100| 0| 709065|1
11:47:00.575|11:47:00| 1|253.71|  100| 0| 709066|1
11:47:00.600|11:47:00| 1|253.71|  100| 0| 709067|1
11:47:00.675|11:47:00| 1|253.70|  100| 0| 709069|1
11:47:00.675|11:47:00| 1|253.70|  100| 0| 709070|1
11:47:00.675|11:47:00| 1|253.70|  218| 0| 709071|1
11:47:00.775|11:47:00| 7|253.71|  100|95| 709072|1
11:47:00.775|11:47:00| 7|253.71|  100|95| 709073|1
11:47:00.850|11:47:00| 6|253.70|  300|95| 709074|1
11:47:00.875|11:47:00| 6|253.70|  282|95| 709075|1
11:47:01.075|11:47:01| 1|253.74|  100|95| 709099|1
11:47:01.075|11:47:01| 1|253.75|  100|95| 709101|1
11:47:01.075|11:47:01| 1|253.75|  100|95| 709102|1
11:47:01.950|11:47:01| 1|253.76|  100| 0| 709139|2
11:47:01.975|11:47:01| 1|253.78|  100| 0| 709155|2
11:47:01.975|11:47:01| 7|253.70|  100|95| 709156|1
11:47:02.025|11:47:02| 1|253.70|  500| 0| 709165|1
11:47:02.200|11:47:02| 7|253.70|  100| 0| 709179|1
11:47:02.400|11:47:02| 1|253.75|  100| 0| 709233|1
11:47:02.700|11:47:02|11|253.72|  100| 0| 709288|1|0.03
11:47:02.800|11:47:02|11|253.71|  100| 0| 709294|1
11:47:03.750|11:47:03| 1|253.75|  100|95| 709365|1
11:47:03.775|11:47:03|11|253.72|  500|95| 709366|1
11:47:05.025|11:47:04| 1|253.71|  100| 0| 709406|1
11:47:05.050|11:47:05| 1|253.71|  100| 0| 709407|1
11:47:05.700|11:47:05| 7|253.72|  100| 0| 709434|1
11:47:05.700|11:47:05| 7|253.71|  200| 0| 709435|1
11:47:05.700|11:47:05| 7|253.71|  100| 0| 709436|1
11:47:05.700|11:47:05| 7|253.71|  100| 0| 709437|1
11:47:07.375|11:47:07| 1|253.76|  100| 0| 709612|2
11:47:08.000|11:47:07| 1|253.75|  100| 0| 709654|1
11:47:08.325|11:47:08| 7|253.74|  100| 0| 709662|4|0.01
11:47:08.325|11:47:08| 7|253.74|  175| 0| 709663|4|0.01
11:47:08.750|11:47:08| 7|253.75|  100|95| 709668|1
11:47:08.750|11:47:08| 7|253.74|  100|95| 709669|4|0.01
11:47:08.850|11:47:08| 1|253.76|  100| 0| 709687|2
11:47:08.925|11:47:08| 7|253.74|  100|95| 709690|4|0.01
11:47:09.125|11:47:09|59|253.74|  300| 0| 709747|1
11:47:09.325|11:47:09|59|253.74|  600| 0| 709761|1
11:47:09.325|11:47:09|59|253.76|  300| 0| 709763|3
11:47:09.325|11:47:09|59|253.76|  300| 0| 709764|3
11:47:09.475|11:47:09| 1|253.75|  200|95| 709767|1
11:47:09.475|11:47:09| 1|253.75|  100|95| 709768|1
11:47:09.475|11:47:09| 1|253.75|  100|95| 709769|1
11:47:09.525|11:47:09|59|253.76|  700| 0| 709772|2
11:47:09.525|11:47:09|59|253.76|  100| 0| 709773|2
11:47:10.225|11:47:10| 1|253.71|  100|95| 709806|1
11:47:10.225|11:47:10| 1|253.76|  100|95| 709807|2|0.01
11:47:10.225|11:47:10| 1|253.70| 2182|95| 709808|1
11:47:10.250|11:47:10| 1|253.70|  118|95| 709809|1
11:47:10.250|11:47:10| 1|253.70|  100|95| 709811|1
11:47:10.250|11:47:10|59|253.74|  100| 0| 709812|2
11:47:10.325|11:47:10| 1|253.69|  200|95| 709813|1
11:47:10.325|11:47:10| 1|253.69|  100|95| 709814|1
11:47:10.325|11:47:10| 1|253.69|  100|95| 709815|1
11:47:10.350|11:47:10| 7|253.69|  100|95| 709816|1
11:47:10.350|11:47:10| 7|253.69|  100|95| 709817|1
11:47:10.375|11:47:10| 1|253.70|  100|95| 709818|1
11:47:10.375|11:47:10| 1|253.71|  100|95| 709819|2
11:47:10.375|11:47:10| 1|253.71|  100|95| 709820|2
11:47:10.375|11:47:10| 1|253.71|  100|95| 709821|2
11:47:10.375|11:47:10| 1|253.71|  100|95| 709822|2
11:47:10.375|11:47:10| 1|253.71|  100|95| 709823|2
11:47:10.425|11:47:10| 1|253.69|  100|95| 709826|1
11:47:10.425|11:47:10| 1|253.69|  100|95| 709827|1
11:47:10.550|11:47:10| 1|253.68|  100|95| 709828|1
11:47:10.550|11:47:10| 1|253.68|  100|95| 709829|1
11:47:10.550|11:47:10|59|253.72|  100| 0| 709830|2
11:47:10.550|11:47:10|59|253.70|  100| 0| 709831|1
11:47:10.600|11:47:10| 1|253.71|  100|95| 709833|2
11:47:10.600|11:47:10| 1|253.72|  100|95| 709834|2
11:47:10.600|11:47:10| 1|253.73|  100|95| 709835|5
11:47:10.600|11:47:10| 6|253.71|  100|95| 709836|2
11:47:10.625|11:47:10| 1|253.70|  100| 0| 709842|1
11:47:10.625|11:47:10| 1|253.68|  100| 0| 709844|1
11:47:10.650|11:47:10|60|253.68|  100|95| 709846|1
11:47:10.750|11:47:10| 1|253.67|  100|95| 709848|1
11:47:10.750|11:47:10| 7|253.71|  100|95| 709849|2
11:47:10.750|11:47:10| 1|253.67|  100|95| 709850|1
11:47:10.750|11:47:10| 7|253.68|  136|95| 709851|1
11:47:10.750|11:47:10| 7|253.66|  100|95| 709852|2
11:47:10.750|11:47:10| 7|253.66|  200|95| 709853|2
11:47:10.750|11:47:10| 7|253.66|  273|95| 709854|2
11:47:10.775|11:47:10|59|253.70|  100| 0| 709855|1
11:47:11.000|11:47:10| 1|253.69|  100|95| 709873|1
11:47:11.050|11:47:11|60|253.64|  100| 0| 709877|1
11:47:12.425|11:47:12| 1|253.70|  100|95| 710019|1
11:47:12.450|11:47:12| 1|253.70|  100|95| 710020|1
11:47:12.750|11:47:12| 1|253.70|  200| 0| 710048|1
11:47:13.175|11:47:13| 1|253.69|  100| 0| 710074|1
11:47:13.225|11:47:13| 1|253.69|  100| 0| 710080|1
11:47:13.275|11:47:13| 1|253.69|  175|95| 710081|1
11:47:13.275|11:47:13| 1|253.69|  100|95| 710082|1
11:47:13.275|11:47:13| 1|253.69|  100|95| 710083|1
11:47:13.450|11:47:13|59|253.70|  100| 0| 710137|2
11:47:13.550|11:47:13| 1|253.68|  100|95| 710153|2|0.01
11:47:13.600|11:47:13| 1|253.69|  100|95| 710154|1
11:47:13.775|11:47:13| 7|253.68|  100| 0| 710160|2|0.01
11:47:13.775|11:47:13| 7|253.68|  100| 0| 710161|2|0.01
11:47:13.775|11:47:13| 7|253.69|  100| 0| 710162|1
11:47:14.200|11:47:14| 1|253.64|  100|95| 710204|1
11:47:14.225|11:47:14| 1|253.63|  300|95| 710205|1
11:47:14.250|11:47:14|60|253.63|  100| 0| 710208|1
11:47:14.350|11:47:14| 1|253.70|  400| 0| 710220|2
11:47:14.750|11:47:14|60|253.63|  300|95| 710237|1
11:47:14.750|11:47:14| 1|253.61|  100|95| 710238|1
11:47:14.875|11:47:14|59|253.65|  100| 0| 710243|2
11:47:14.875|11:47:14|59|253.65|  100| 0| 710244|2
11:47:15.825|11:47:15| 1|253.69|  100|95| 710316|2
11:47:15.825|11:47:15| 7|253.66|  100|95| 710325|2
11:47:15.825|11:47:15| 7|253.66|  100|95| 710332|2
11:47:15.825|11:47:15| 7|253.69|  100|95| 710333|2
11:47:15.825|11:47:15| 7|253.69|  100|95| 710334|2
11:47:15.825|11:47:15| 7|253.69|  100|95| 710335|2
11:47:15.850|11:47:15| 1|253.70|  100|95| 710342|2
11:47:15.850|11:47:15| 1|253.71|  100|95| 710368|2
11:47:15.875|11:47:15| 7|253.71|  100|95| 710432|2
11:47:15.875|11:47:15| 7|253.71|  200|95| 710434|2
11:47:15.875|11:47:15| 7|253.71|  100|95| 710435|2
11:47:15.875|11:47:15| 1|253.73|  140|95| 710440|2
11:47:15.875|11:47:15| 1|253.73|  100|95| 710445|2
11:47:15.875|11:47:15| 1|253.74|  500|95| 710447|2|0.01
11:47:15.875|11:47:15| 7|253.73|  100|95| 710470|2
11:47:15.900|11:47:15| 7|253.66|  100|95| 710492|2
11:47:16.125|11:47:16| 1|253.68|  100| 0| 710574|2|0.01
11:47:16.150|11:47:16| 1|253.67|  100| 0| 710575|1
11:47:16.175|11:47:16|59|253.69|  300| 0| 710581|2
11:47:16.250|11:47:16| 1|253.69|  200| 0| 710587|2
11:47:16.300|11:47:16| 1|253.72|  100| 0| 710600|2
11:47:16.300|11:47:16| 1|253.73|  100|95| 710603|2
11:47:16.300|11:47:16| 1|253.74|  100|95| 710604|2
11:47:16.325|11:47:16| 1|253.71|  100|95| 710627|2
11:47:16.375|11:47:16|60|253.69|  100| 0| 710634|2
11:47:16.375|11:47:16|59|253.69|  600| 0| 710635|2
11:47:16.375|11:47:16| 1|253.70|  100| 0| 710639|2
11:47:16.375|11:47:16| 1|253.69|  100| 0| 710640|2
11:47:16.775|11:47:16| 1|253.67|  100|95| 710659|1|0.01
11:47:16.775|11:47:16| 1|253.67|  100|95| 710662|1|0.01
11:47:16.775|11:47:16| 1|253.66|  100|95| 710663|1
11:47:16.775|11:47:16| 1|253.66|  100|95| 710664|1
11:47:16.800|11:47:16| 1|253.66|  100|95| 710666|1
11:47:16.800|11:47:16| 1|253.66|  100|95| 710667|1
11:47:16.800|11:47:16| 1|253.65|  200|95| 710669|4|0.01
11:47:16.850|11:47:16| 7|253.66|  100|95| 710705|1
11:47:16.850|11:47:16| 7|253.64|  100|95| 710707|1
11:47:16.850|11:47:16| 7|253.64|  100|95| 710708|1
11:47:16.850|11:47:16| 7|253.63|  100|95| 710710|1
11:47:16.975|11:47:16|59|253.68|  200| 0| 710722|2
11:47:16.975|11:47:16|59|253.63|  400| 0| 710723|1
11:47:18.500|11:47:18| 7|253.67|  100|95| 710787|2
11:47:19.025|11:47:19| 1|253.66|  200| 0| 710818|1
11:47:19.025|11:47:19| 1|253.66|  100| 0| 710819|1
11:47:19.050|11:47:19| 1|253.66|  100| 0| 710821|1
11:47:19.075|11:47:19| 1|253.67|  100| 0| 710822|2
11:47:19.600|11:47:19| 1|253.67|  100| 0| 710867|2
11:47:19.600|11:47:19| 1|253.67|  100| 0| 710868|2
11:47:19.600|11:47:19| 1|253.67|  100| 0| 710870|2
11:47:19.625|11:47:19| 1|253.67|  100| 0| 710871|2
11:47:19.625|11:47:19| 1|253.67|  100| 0| 710872|2
11:47:19.650|11:47:19| 1|253.67|  100| 0| 710873|2
11:47:19.650|11:47:19| 1|253.67|  100| 0| 710874|2
11:47:19.650|11:47:19| 1|253.67|  100| 0| 710875|2
11:47:19.650|11:47:19| 1|253.67|  100| 0| 710876|2
11:47:19.650|11:47:19| 1|253.67|  100| 0| 710877|2
11:47:19.650|11:47:19| 1|253.67|  100| 0| 710878|2
11:47:19.850|11:47:19|60|253.66|  100|95| 710905|1
11:47:19.875|11:47:19|59|253.67|  100| 0| 710906|2
11:47:20.125|11:47:20| 1|253.66|  300|95| 710913|1
11:47:20.125|11:47:20| 1|253.67|  100|95| 710914|2
11:47:20.125|11:47:20| 1|253.67|  130|95| 710915|2
11:47:20.125|11:47:20| 1|253.65|  100| 0| 710916|4|0.01
11:47:20.400|11:47:20| 1|253.67|  100| 0| 710942|2
11:47:20.450|11:47:20| 1|253.67|  100| 0| 710943|2
11:47:20.800|11:47:20| 1|253.67|  100| 0| 710947|2
11:47:20.800|11:47:20|59|253.65|  100| 0| 710948|4
11:47:21.100|11:47:21| 1|253.67|  800| 0| 710963|2
11:47:21.250|11:47:21| 1|253.66|  200|95| 710967|1
11:47:21.250|11:47:21| 1|253.67|  100|95| 710968|2
11:47:21.300|11:47:21| 1|253.67|  200|95| 710975|2
11:47:21.375|11:47:21| 1|253.67|  100|95| 710985|2
11:47:21.400|11:47:21| 1|253.65|  100| 0| 710986|4|0.01
11:47:21.450|11:47:21| 1|253.67|  100|95| 710988|2
11:47:21.450|11:47:21| 1|253.67|  100|95| 710989|2
11:47:21.450|11:47:21| 1|253.67|  100|95| 711001|2
11:47:21.450|11:47:21| 1|253.67|  200|95| 711003|2
11:47:21.450|11:47:21| 1|253.65|  100| 0| 711016|4|0.01
11:47:21.450|11:47:21| 1|253.67|  100|95| 711018|2
11:47:21.450|11:47:21|60|253.66|  200| 0| 711020|1
11:47:21.450|11:47:21| 7|253.66|  200| 0| 711024|1
11:47:21.475|11:47:21| 1|253.67|  100|95| 711040|2
11:47:21.475|11:47:21| 1|253.67|  100|95| 711051|2
11:47:21.500|11:47:21| 1|253.67|  100|95| 711078|2
11:47:21.500|11:47:21| 1|253.67|  100|95| 711080|2
11:47:21.500|11:47:21| 1|253.67|  100|95| 711082|2
11:47:21.500|11:47:21| 1|253.68|  100|95| 711083|2
11:47:21.525|11:47:21| 1|253.68|  100|95| 711095|2
11:47:21.525|11:47:21| 7|253.68|  100|95| 711096|2
11:47:21.525|11:47:21| 7|253.68|  100|95| 711097|2
11:47:21.525|11:47:21| 7|253.69|  200|95| 711098|2
11:47:21.525|11:47:21| 1|253.69|  100|95| 711109|2
11:47:21.525|11:47:21| 7|253.69|  300|95| 711113|2
11:47:21.550|11:47:21| 7|253.69|  100|95| 711114|2
11:47:21.550|11:47:21| 7|253.69|  400|95| 711116|2
11:47:21.550|11:47:21| 7|253.69|  100|95| 711119|2
11:47:21.550|11:47:21| 7|253.69|  100|95| 711122|2
11:47:21.575|11:47:21| 6|253.70|  190|95| 711145|2
11:47:21.575|11:47:21| 6|253.70|  110|95| 711147|2
11:47:21.575|11:47:21| 1|253.71|  100|95| 711148|2
11:47:21.575|11:47:21|60|253.70|  100| 0| 711149|2
11:47:21.575|11:47:21| 1|253.72|  100|95| 711151|2
11:47:21.600|11:47:21|60|253.70|  100| 0| 711167|2
11:47:21.600|11:47:21| 1|253.69|  100|95| 711169|2
11:47:21.600|11:47:21| 1|253.69|  100|95| 711181|2
11:47:21.600|11:47:21| 1|253.69|  300|95| 711183|2
11:47:21.600|11:47:21| 1|253.69|  200|95| 711188|2
11:47:21.650|11:47:21| 1|253.72|  200| 0| 711200|2
11:47:21.650|11:47:21| 1|253.72|  100|95| 711201|2
11:47:21.650|11:47:21| 1|253.70|  100|95| 711205|2
11:47:21.675|11:47:21| 1|253.70|  100|95| 711208|2
11:47:21.875|11:47:21| 1|253.72|  100|95| 711229|2
11:47:21.875|11:47:21| 1|253.72|  100|95| 711231|2
11:47:21.875|11:47:21| 1|253.72|  500|95| 711233|2
11:47:21.875|11:47:21| 1|253.72|  100|95| 711235|2
11:47:21.875|11:47:21| 7|253.71|  100|95| 711248|2|0.01
11:47:21.875|11:47:21| 7|253.71|  100|95| 711250|2|0.01
11:47:21.875|11:47:21| 1|253.71|  100|95| 711266|2
11:47:21.875|11:47:21| 1|253.71|  100|95| 711267|2
11:47:21.875|11:47:21| 1|253.70|  100|95| 711268|2
11:47:21.900|11:47:21| 6|253.64|  100|95| 711300|1
11:47:21.900|11:47:21| 6|253.64|  100|95| 711301|1
11:47:21.900|11:47:21| 1|253.69|  100|95| 711304|1
11:47:21.975|11:47:21| 1|253.69|  200|95| 711377|1
11:47:21.975|11:47:21| 1|253.69|  100| 0| 711384|1
11:47:21.975|11:47:21| 1|253.68|  100| 0| 711386|1
11:47:21.975|11:47:21| 1|253.68|  200|95| 711388|1
11:47:21.975|11:47:21| 1|253.68|  100|95| 711389|1
11:47:21.975|11:47:21|60|253.71|  100|95| 711390|2
11:47:21.975|11:47:21|60|253.70|  100|95| 711402|2
11:47:21.975|11:47:21|60|253.70|  100| 0| 711403|2
11:47:21.975|11:47:21| 1|253.67|  100|95| 711415|2
11:47:21.975|11:47:21| 1|253.66|  100|95| 711418|1
11:47:22.025|11:47:21|59|253.72|  300| 0| 711470|2
11:47:22.025|11:47:21|60|253.63|  100|95| 711474|1
11:47:22.050|11:47:22| 1|253.60|  500|95| 711484|4
11:47:22.175|11:47:22| 1|253.63|  100|95| 711523|1
11:47:22.225|11:47:22|59|253.67|  100| 0| 711526|2
11:47:22.275|11:47:22| 1|253.67|  100| 0| 711529|2
11:47:22.325|11:47:22| 1|253.67|  300| 0| 711540|2
11:47:22.575|11:47:22| 1|253.65|  100|95| 711597|2|0.01
11:47:22.575|11:47:22| 1|253.65|  100|95| 711598|2|0.01
11:47:22.575|11:47:22| 1|253.65|  100|95| 711599|2|0.01
11:47:22.575|11:47:22| 1|253.66|  100|95| 711600|2|0.01
11:47:22.575|11:47:22| 1|253.66|  100|95| 711601|2|0.01
11:47:22.625|11:47:22|59|253.65|  100| 0| 711605|2
11:47:22.675|11:47:22| 1|253.66|  200|95| 711616|2|0.01
11:47:22.675|11:47:22| 1|253.61|  200| 0| 711617|1
11:47:22.975|11:47:22| 1|253.62|  100|95| 711658|1
11:47:22.975|11:47:22| 1|253.62|  100|95| 711659|1
11:47:23.075|11:47:23| 1|253.66|  100|95| 711672|2|0.01
11:47:23.125|11:47:23|59|253.65|  300| 0| 711692|2
11:47:23.125|11:47:23| 1|253.67|  100| 0| 711693|2
11:47:23.325|11:47:23|59|253.66|  300| 0| 711715|2
11:47:23.350|11:47:23| 1|253.63|  200|95| 711722|1|0.01
11:47:23.350|11:47:23| 1|253.62|  100|95| 711723|1
11:47:23.350|11:47:23| 1|253.61|  100|95| 711724|1
11:47:23.350|11:47:23| 1|253.61|  100|95| 711726|1
11:47:23.375|11:47:23| 1|253.60| 1000|95| 711728|4
11:47:23.375|11:47:23| 1|253.60|  100|95| 711731|4
11:47:23.525|11:47:23|59|253.65|  600| 0| 711738|2
11:47:23.525|11:47:23| 7|253.60|  200|95| 711739|4
11:47:23.550|11:47:23| 6|253.60|  100|95| 711745|4
11:47:23.600|11:47:23| 1|253.66|  200|95| 711749|2|0.01
11:47:23.600|11:47:23| 1|253.66|  100| 0| 711751|2|0.01
11:47:23.625|11:47:23| 1|253.67|  100| 0| 711752|2
11:47:23.625|11:47:23| 1|253.67|  100| 0| 711753|2
11:47:23.625|11:47:23| 1|253.67|  100| 0| 711754|2
11:47:23.650|11:47:23| 1|253.67|  100| 0| 711755|2
11:47:23.650|11:47:23| 1|253.67|  100|95| 711756|2
11:47:23.650|11:47:23| 1|253.67|  200|95| 711757|2
11:47:23.675|11:47:23| 1|253.67|  100|95| 711758|2
11:47:23.675|11:47:23| 1|253.67|  200|95| 711759|2
11:47:23.775|11:47:23| 1|253.60|  100| 0| 711768|4
11:47:23.825|11:47:23|59|253.65|  900| 0| 711770|2
11:47:23.850|11:47:23| 1|253.62|  800| 0| 711774|1
11:47:23.875|11:47:23| 1|253.66|  600| 0| 711775|2|0.01
11:47:23.875|11:47:23| 1|253.63|  100| 0| 711776|1
11:47:24.725|11:47:24| 7|253.67|  100| 0| 711808|2
11:47:24.800|11:47:24| 1|253.66| 1000| 0| 711811|2
11:47:24.800|11:47:24| 1|253.67|  400|95| 711813|2
11:47:25.075|11:47:25| 1|253.66|  200|95| 711832|2|0.01
11:47:25.075|11:47:25| 1|253.67|  100|95| 711833|2
11:47:25.125|11:47:25| 7|253.67|  100|95| 711835|2
11:47:25.125|11:47:25| 1|253.70|  100|95| 711845|2
11:47:25.125|11:47:25| 1|253.71|  100|95| 711855|2
11:47:25.125|11:47:25| 1|253.71|  100|95| 711857|2
11:47:25.150|11:47:25| 7|253.72|  100|95| 711881|2
11:47:25.150|11:47:25| 7|253.72|  100|95| 711882|2
11:47:25.150|11:47:25| 1|253.71|  100|95| 711901|2
11:47:25.150|11:47:25| 1|253.65|  100| 0| 711906|2|0.01
11:47:25.150|11:47:25| 1|253.72|  140|95| 711909|2
11:47:25.150|11:47:25| 6|253.77|  100|95| 711919|5
11:47:25.175|11:47:25| 7|253.71|  100|95| 711979|2
11:47:25.175|11:47:25| 7|253.73|  100|95| 711981|5
11:47:25.175|11:47:25| 1|253.71|  100|95| 712004|2
11:47:25.175|11:47:25| 1|253.72|  100|95| 712007|2
11:47:25.175|11:47:25| 1|253.61|  100| 0| 712013|1
11:47:25.175|11:47:25| 1|253.75|  179|95| 712019|5|0.01
11:47:25.200|11:47:25|60|253.66|  100|95| 712039|2
11:47:25.200|11:47:25| 7|253.75|  100|95| 712042|5
11:47:25.200|11:47:25|60|253.71|  100|95| 712062|2
11:47:25.350|11:47:25| 1|253.70|  100| 0| 712127|2
11:47:25.350|11:47:25| 1|253.69|  100| 0| 712128|1
11:47:25.350|11:47:25| 1|253.68|  100| 0| 712129|1
11:47:25.425|11:47:25| 1|253.64|  100|95| 712163|1
11:47:25.500|11:47:25| 1|253.65|  200| 0| 712170|1
11:47:25.550|11:47:25| 1|253.62|  100|95| 712182|1
11:47:25.650|11:47:25|59|253.69|  200| 0| 712185|1
11:47:25.650|11:47:25| 1|253.61|  100|95| 712186|1
11:47:25.650|11:47:25| 1|253.61|  100|95| 712187|1
11:47:25.900|11:47:25| 1|253.63|  100| 0| 712194|1
11:47:26.525|11:47:26| 7|253.68|  100| 0| 712250|1
11:47:26.525|11:47:26| 7|253.69|  200| 0| 712251|2
11:47:26.525|11:47:26| 7|253.69|  100| 0| 712252|2
11:47:26.525|11:47:26| 7|253.69|  300| 0| 712253|2
11:47:27.000|11:47:26| 1|253.60|  100| 0| 712264|1
11:47:27.550|11:47:27| 7|253.64|  100| 0| 712345|1
11:47:27.550|11:47:27| 7|253.64|  100| 0| 712346|1
11:47:27.550|11:47:27| 7|253.64|  100|95| 712347|1
11:47:27.625|11:47:27| 1|253.66|  100|95| 712353|2
11:47:27.625|11:47:27| 1|253.66|  100|95| 712354|2
11:47:27.625|11:47:27| 1|253.66|  200|95| 712355|2
11:47:27.625|11:47:27| 1|253.66|  100|95| 712356|2
11:47:27.625|11:47:27| 1|253.66|  100|95| 712357|2
11:47:27.625|11:47:27| 1|253.66|  100|95| 712358|2
11:47:27.625|11:47:27| 1|253.66|  100|95| 712359|2
11:47:27.625|11:47:27| 1|253.65|  100| 0| 712362|3|0.01
11:47:27.650|11:47:27| 1|253.66|  100|95| 712370|2
11:47:27.700|11:47:27| 1|253.64|  250| 0| 712378|1
11:47:27.750|11:47:27| 7|253.68|  100|95| 712380|5
11:47:27.750|11:47:27| 7|253.68|  100|95| 712381|5
11:47:27.750|11:47:27| 7|253.68|  100|95| 712382|5
11:47:27.975|11:47:27| 1|253.72|  100|95| 712420|2
11:47:28.000|11:47:27| 1|253.66|  100| 0| 712431|2
11:47:28.200|11:47:28| 1|253.71|  100| 0| 712451|2
11:47:28.300|11:47:28| 1|253.75|  100|95| 712478|2|0.01
11:47:28.525|11:47:28| 1|253.74|  200|95| 712506|2
11:47:28.525|11:47:28| 1|253.74|  100|95| 712507|2
11:47:28.600|11:47:28| 1|253.68|  100| 0| 712538|1
11:47:29.000|11:47:28| 1|253.79|  100|95| 712663|2
11:47:29.000|11:47:28| 1|253.81|  100|95| 712674|5|0.02
11:47:29.000|11:47:28| 7|253.77|  100|95| 712675|2
11:47:29.000|11:47:28| 7|253.83|  100|95| 712676|5
11:47:29.000|11:47:28| 7|253.83|  100|95| 712677|5
11:47:29.025|11:47:28| 1|253.81|  100|95| 712701|5|0.02
11:47:29.025|11:47:29| 1|253.84|  100|95| 712715|5|0.02
11:47:29.025|11:47:29| 1|253.84|  100|95| 712727|5|0.02
11:47:29.050|11:47:29| 1|253.77|  100|95| 712751|2
11:47:29.050|11:47:29| 1|253.86|  100|95| 712767|5|0.04
11:47:29.075|11:47:29| 1|253.86|  100|95| 712793|5|0.04
11:47:29.075|11:47:29|60|253.80|  100| 0| 712815|5
11:47:29.100|11:47:29| 1|253.76|  100| 0| 712823|2
11:47:29.125|11:47:29| 1|253.88|  100|95| 712887|2|0.02
11:47:29.125|11:47:29|60|253.85|  100|95| 712905|1
11:47:29.125|11:47:29|60|253.86|  200|95| 712906|5|0.04
11:47:29.125|11:47:29|60|253.86|  400|95| 712911|5|0.04
11:47:29.150|11:47:29| 1|253.86|  100| 0| 712930|5|0.04
11:47:29.300|11:47:29|60|253.86|  100| 0| 713014|5|0.04
11:47:29.425|11:47:29| 1|253.85|  100| 0| 713071|1
11:47:29.450|11:47:29| 1|253.88|  200|95| 713077|2
11:47:29.525|11:47:29| 1|253.86|  100| 0| 713107|5|0.04
11:47:29.525|11:47:29| 1|253.87|  100| 0| 713109|3|0.01
11:47:29.525|11:47:29| 1|253.86|  100| 0| 713110|5|0.04
11:47:29.825|11:47:29| 6|253.87|  100|95| 713163|3|0.01
11:47:29.900|11:47:29| 1|253.88|  200| 0| 713179|2
11:47:29.925|11:47:29| 1|253.88|  100|95| 713181|2
11:47:29.950|11:47:29| 1|253.88|  100|95| 713182|2
11:47:30.125|11:47:30| 1|253.87|  100| 0| 713198|1
11:47:30.125|11:47:30| 1|253.86|  100| 0| 713199|1
11:47:30.125|11:47:30| 1|253.86|  100| 0| 713200|1
11:47:30.125|11:47:30| 1|253.86|  100| 0| 713201|1
11:47:30.150|11:47:30| 1|253.87|  100| 0| 713204|3|0.01
11:47:30.325|11:47:30|60|253.87|  236| 0| 713225|2|0.01
11:47:30.475|11:47:30| 7|253.88|  100|95| 713283|2
11:47:30.475|11:47:30| 1|253.89|  100|95| 713287|5|0.01
11:47:30.475|11:47:30| 1|253.89|  100|95| 713288|5|0.01
11:47:30.500|11:47:30| 6|253.87|  100|95| 713292|1
11:47:30.500|11:47:30|60|253.87|  364|95| 713293|1|0.01
11:47:30.500|11:47:30| 1|253.91|  100|95| 713310|5
11:47:30.500|11:47:30| 1|253.93|  120|95| 713311|5|0.01
11:47:30.500|11:47:30| 1|253.93|  100|95| 713312|5|0.01
11:47:30.500|11:47:30| 1|253.87|  100|95| 713320|1
11:47:30.500|11:47:30| 7|253.90|  100|95| 713321|1
11:47:30.500|11:47:30| 7|253.95|  100|95| 713328|5|0.01
11:47:30.525|11:47:30| 1|253.87|  100| 0| 713368|1
11:47:30.525|11:47:30| 7|253.95|  100|95| 713390|5|0.01
11:47:30.525|11:47:30| 7|253.95|  100|95| 713391|5|0.01
11:47:30.525|11:47:30| 7|253.97|  250|95| 713393|5|0.03
11:47:30.550|11:47:30| 1|253.87|  100| 0| 713417|1
11:47:30.550|11:47:30|60|253.91|  100|95| 713427|1|0.05
11:47:30.550|11:47:30| 1|254.00|  100|95| 713428|2
11:47:30.550|11:47:30|60|253.94|  100|95| 713451|2|0.02
11:47:30.550|11:47:30|60|253.94|  100|95| 713452|2|0.02
11:47:30.550|11:47:30| 1|254.01|  100|95| 713466|2|0.01
11:47:30.550|11:47:30| 1|254.01|  400|95| 713475|2|0.01
11:47:30.575|11:47:30| 1|254.02|  100|95| 713476|2|0.03
11:47:30.575|11:47:30|60|253.96|  100|95| 713492|1
11:47:30.575|11:47:30|60|253.97|  100|95| 713503|5|0.03
11:47:30.575|11:47:30| 7|254.01|  100|95| 713504|2|0.02
11:47:30.600|11:47:30| 1|253.88|  100|95| 713524|2|0.01
11:47:30.625|11:47:30|60|253.99|  100|95| 713533|2
11:47:30.625|11:47:30| 7|254.03|  100|95| 713543|2
11:47:30.650|11:47:30|60|253.98|  100| 0| 713554|1|0.01
11:47:30.725|11:47:30| 7|254.03|  100|95| 713591|2
11:47:30.825|11:47:30| 1|254.03|  100|95| 713638|2
11:47:31.225|11:47:31| 1|253.99|  100| 0| 713738|1|0.01
11:47:31.225|11:47:31|60|254.00|  100| 0| 713740|1
11:47:31.325|11:47:31| 1|254.07|  500| 0| 713784|2|0.03
11:47:31.350|11:47:31| 1|254.01|  100| 0| 713799|1
11:47:31.350|11:47:31| 1|254.01|  100| 0| 713808|1
11:47:31.350|11:47:31| 1|254.01|  100|95| 713817|1
11:47:31.350|11:47:31| 1|254.01|  100|95| 713819|1
11:47:31.350|11:47:31| 1|254.01|  100|95| 713820|1
11:47:31.525|11:47:31| 1|253.99|  300| 0| 713941|1|0.01
11:47:31.550|11:47:31| 7|254.03|  100|95| 713946|2
11:47:31.550|11:47:31| 7|254.03|  100|95| 713947|2
11:47:31.575|11:47:31| 1|253.99|  100| 0| 713949|1|0.01
11:47:31.575|11:47:31| 1|254.07|  100|95| 713951|2|0.03
11:47:31.575|11:47:31|60|254.09|  100|95| 713956|2|0.01
11:47:31.775|11:47:31| 1|254.03|  100|95| 713995|2
11:47:31.775|11:47:31| 1|254.01|  200|95| 713997|1
11:47:31.775|11:47:31| 1|254.00|  120|95| 713998|4
11:47:31.775|11:47:31| 1|254.00|  100|95| 713999|4
11:47:31.775|11:47:31| 1|254.00|  800|95| 714000|4
11:47:31.775|11:47:31| 1|254.00|  100|95| 714001|4
11:47:31.950|11:47:31| 1|253.99|  100|95| 714014|1
11:47:31.950|11:47:31| 1|253.99|  100|95| 714015|1
11:47:32.050|11:47:32| 7|253.99|  100|95| 714021|1
11:47:32.050|11:47:32| 7|253.99|  100|95| 714022|1
11:47:32.050|11:47:32| 7|253.99|  100|95| 714024|1
11:47:32.050|11:47:32| 7|253.99|  100|95| 714025|1
11:47:32.150|11:47:32|60|253.97|  100| 0| 714031|4
11:47:32.150|11:47:32| 1|253.96|  100|95| 714032|4
11:47:32.150|11:47:32|60|253.96|  100| 0| 714033|4
11:47:32.150|11:47:32|60|253.96|  100| 0| 714034|4
11:47:32.150|11:47:32|60|253.96|  100| 0| 714035|4
11:47:32.150|11:47:32| 1|253.96|  100|95| 714036|4
11:47:32.250|11:47:32| 1|253.95|  100| 0| 714043|1
11:47:32.275|11:47:32| 1|253.96|  231|95| 714044|1|0.01
11:47:32.275|11:47:32| 7|253.94|  100|95| 714049|2
11:47:32.275|11:47:32| 7|253.94|  100|95| 714050|2
11:47:32.350|11:47:32| 1|253.95|  100|95| 714057|1
11:47:32.350|11:47:32| 1|253.95|  100|95| 714058|1
11:47:32.350|11:47:32| 1|253.95|  300|95| 714059|1
11:47:32.450|11:47:32| 7|253.94|  100|95| 714063|2
11:47:32.450|11:47:32| 7|253.93|  100|95| 714064|1
11:47:32.450|11:47:32| 7|253.93|  100|95| 714065|1
11:47:32.600|11:47:32| 1|254.01|  175| 0| 714083|2|0.01
11:47:32.675|11:47:32| 7|253.91|  100|95| 714087|4
11:47:32.725|11:47:32| 1|254.01|  250| 0| 714092|2|0.01
11:47:32.750|11:47:32| 1|254.03|  300| 0| 714105|2
11:47:32.775|11:47:32| 1|253.90|  100|95| 714108|2
11:47:32.775|11:47:32| 1|253.90|  600|95| 714110|2
11:47:32.850|11:47:32| 1|253.86|  600| 0| 714114|4
11:47:32.850|11:47:32| 1|253.86|  250| 0| 714115|4
11:47:32.850|11:47:32| 1|254.03|  300| 0| 714116|2
11:47:32.975|11:47:32| 1|253.90|  100|95| 714130|2
11:47:33.200|11:47:33| 1|253.88|  200| 0| 714146|1
11:47:33.200|11:47:33|60|253.88|  100| 0| 714147|1
11:47:33.200|11:47:33| 1|253.88|  100| 0| 714148|1
11:47:33.200|11:47:33| 1|253.88|  100| 0| 714149|1
11:47:33.200|11:47:33| 1|253.88|  200| 0| 714150|1
11:47:33.200|11:47:33| 1|253.90|  100| 0| 714154|2
11:47:33.200|11:47:33| 1|253.84|  100|95| 714155|1
11:47:33.225|11:47:33| 1|253.90|  100| 0| 714156|2
11:47:33.225|11:47:33| 1|253.90|  100| 0| 714158|2
11:47:33.225|11:47:33| 1|253.87|  100|95| 714161|1
11:47:33.250|11:47:33| 1|253.90|  200| 0| 714162|2
11:47:33.275|11:47:33| 7|253.88|  100|95| 714163|1
11:47:33.275|11:47:33| 1|253.82|  100|95| 714164|4
11:47:33.275|11:47:33| 1|253.84|  100|95| 714166|1
11:47:33.275|11:47:33| 1|253.84|  100|95| 714167|1
11:47:33.275|11:47:33| 1|253.84|  200|95| 714168|1
11:47:33.275|11:47:33| 1|253.85|  100|95| 714169|1|0.01
11:47:33.275|11:47:33| 1|253.84|  200|95| 714170|1
11:47:33.450|11:47:33| 1|253.87| 2000| 0| 714174|2
11:47:33.475|11:47:33| 7|253.87|  500|95| 714175|1
11:47:33.600|11:47:33| 1|253.80|  100|95| 714183|1
11:47:33.600|11:47:33| 1|253.79|  100|95| 714184|4|0.01
11:47:33.600|11:47:33| 1|253.84|  100| 0| 714185|1
11:47:33.600|11:47:33| 1|253.84|  100| 0| 714188|1
11:47:33.600|11:47:33| 1|253.78|  100|95| 714189|4
11:47:33.625|11:47:33| 1|253.78|  500|95| 714190|4
11:47:33.625|11:47:33| 1|253.78|  100|95| 714191|4
11:47:33.675|11:47:33| 1|254.03|  200| 0| 714195|5
11:47:33.675|11:47:33| 7|253.78|  100|95| 714198|4
11:47:33.700|11:47:33| 1|253.84|  100| 0| 714200|1
11:47:33.700|11:47:33| 1|253.86|  100| 0| 714201|2
11:47:33.700|11:47:33| 1|253.87|  100|95| 714202|2
11:47:33.700|11:47:33| 1|253.87|  100| 0| 714203|2
11:47:33.950|11:47:33| 1|253.77|  100| 0| 714213|1
11:47:34.075|11:47:34| 1|253.77|  100| 0| 714216|1
11:47:34.075|11:47:34| 1|253.78|  100| 0| 714217|1
11:47:34.075|11:47:34|60|253.78|  100| 0| 714218|1|0.02
11:47:34.150|11:47:34| 1|253.77|  250|95| 714221|1
11:47:34.150|11:47:34| 1|253.77|  100|95| 714222|1
11:47:34.375|11:47:34| 1|253.74|  100|95| 714238|1
11:47:34.375|11:47:34| 6|253.74|  100| 0| 714239|1
11:47:34.475|11:47:34| 7|253.74|  100|95| 714246|1
11:47:34.575|11:47:34| 1|253.72|  100|95| 714253|1
11:47:34.575|11:47:34| 1|253.72|  400|95| 714254|1
11:47:34.575|11:47:34|59|253.79|  100| 0| 714255|2
11:47:34.675|11:47:34| 7|253.72|  100|95| 714261|1
11:47:34.775|11:47:34| 1|253.73|  100|95| 714272|1
11:47:34.775|11:47:34| 1|253.73|  100|95| 714273|1
11:47:34.975|11:47:34| 1|253.71|  100|95| 714277|1
11:47:34.975|11:47:34| 1|253.71|  100|95| 714278|1
11:47:35.000|11:47:34|59|253.77|  100| 0| 714279|1
11:47:35.300|11:47:35| 1|253.80|  100|95| 714298|2
11:47:35.300|11:47:35| 1|253.80|  150|95| 714299|2
11:47:35.300|11:47:35| 1|253.80|  100| 0| 714300|2
11:47:35.350|11:47:35| 1|253.81|  100| 0| 714302|2
11:47:35.375|11:47:35| 1|253.72|  200| 0| 714308|1
11:47:35.375|11:47:35| 1|253.72|  100| 0| 714309|1
11:47:35.375|11:47:35| 1|253.72|  120| 0| 714311|1
11:47:35.375|11:47:35| 1|253.72|  100| 0| 714312|1
11:47:35.500|11:47:35| 7|253.80|  100|95| 714315|2
11:47:35.525|11:47:35| 1|253.79|  100| 0| 714316|4|0.01
11:47:36.175|11:47:36| 1|253.79|  200|95| 714400|1|0.01
11:47:36.275|11:47:36|60|253.78|  100|95| 714408|1
11:47:36.300|11:47:36| 1|253.82|  100|95| 714410|2|0.01
11:47:36.300|11:47:36| 1|253.82|  100|95| 714411|2|0.01
11:47:36.300|11:47:36| 1|253.84|  200|95| 714412|2|0.01
11:47:36.300|11:47:36| 1|253.84|  100|95| 714413|2|0.01
11:47:36.375|11:47:36| 1|253.76|  100|95| 714417|1
11:47:36.375|11:47:36| 1|253.76|  100|95| 714418|1
11:47:36.375|11:47:36| 1|253.75|  120|95| 714419|1
11:47:36.600|11:47:36| 1|253.80|  100|95| 714435|1
11:47:36.600|11:47:36| 1|253.81|  100|95| 714437|2
11:47:36.650|11:47:36| 1|253.84| 1050| 0| 714440|2
11:47:36.700|11:47:36| 1|253.84|  130| 0| 714442|2
11:47:37.350|11:47:37| 1|253.73|  600| 0| 714461|4|0.01
11:47:37.875|11:47:37| 1|253.85|  100|95| 714488|2
11:47:37.950|11:47:37| 1|253.85|  300|95| 714506|2
11:47:39.575|11:47:39| 1|253.87|  100| 0| 714562|2|0.01
11:47:39.575|11:47:39| 1|253.87|  100| 0| 714563|2
11:47:39.825|11:47:39| 1|253.87|  200| 0| 714567|2
11:47:40.025|11:47:39| 1|253.81|  200| 0| 714569|1
11:47:40.050|11:47:40| 1|253.81| 1000| 0| 714570|1
11:47:40.050|11:47:40| 1|253.81|  700| 0| 714571|1
11:47:40.125|11:47:40| 1|253.81| 1000| 0| 714572|1
11:47:40.300|11:47:40| 1|253.87|  300|95| 714582|2
11:47:40.300|11:47:40| 1|253.89|  100|95| 714583|2
11:47:40.300|11:47:40| 1|253.90|  300|95| 714584|2
11:47:40.300|11:47:40| 1|253.90|  300|95| 714585|2
11:47:40.300|11:47:40| 1|253.90|  100|95| 714586|2
11:47:40.300|11:47:40| 1|253.91|  120|95| 714587|5
11:47:40.325|11:47:40| 7|253.87|  100|95| 714590|2
11:47:40.325|11:47:40| 7|253.88|  100|95| 714591|1
11:47:40.325|11:47:40| 7|253.88|  100|95| 714592|1
11:47:40.325|11:47:40| 7|253.90|  100|95| 714593|2
11:47:40.325|11:47:40| 7|253.90|  100|95| 714594|2
11:47:40.450|11:47:40| 1|253.88|  200| 0| 714598|1
11:47:40.675|11:47:40| 1|253.90|  100|95| 714606|2
11:47:40.700|11:47:40| 1|253.90|  100| 0| 714624|2
11:47:41.450|11:47:41| 1|253.90|  100| 0| 714688|2
11:47:41.875|11:47:41| 1|253.82| 2100| 0| 714707|4
11:47:42.000|11:47:41| 1|253.91|  300|95| 714709|1
11:47:42.000|11:47:41| 1|253.91|  200|95| 714710|1
11:47:42.200|11:47:42| 1|253.91|  200|95| 714714|1
11:47:42.200|11:47:42| 1|253.91|  100|95| 714715|1
11:47:43.000|11:47:42| 1|253.93|  100|95| 714747|2|0.01
11:47:43.000|11:47:42| 1|253.95|  100|95| 714748|2|0.01
11:47:43.000|11:47:42| 1|253.95|  100|95| 714749|2|0.01
11:47:43.000|11:47:42| 1|253.95|  300|95| 714750|2|0.01
11:47:43.075|11:47:43| 1|253.88|  100| 0| 714752|1
11:47:43.150|11:47:43| 1|253.95|  100|95| 714755|2|0.01
11:47:43.425|11:47:43| 1|253.88|  200| 0| 714763|1|0.01
11:47:43.550|11:47:43| 1|253.90|  100| 0| 714764|1|0.01
11:47:43.550|11:47:43| 1|253.90|  100| 0| 714765|1|0.01
11:47:47.100|11:47:47| 1|253.90|  100| 0| 714933|1
11:47:47.150|11:47:47| 6|253.90|  100|95| 714934|1
11:47:47.775|11:47:47| 1|253.95|  100| 0| 714971|2|0.02
11:47:47.900|11:47:47| 1|253.95|  100|95| 714976|2|0.01
11:47:47.900|11:47:47| 1|253.94|  100|95| 714977|1
11:47:48.175|11:47:48| 1|253.95|  200| 0| 714990|2|0.01
11:47:48.300|11:47:48| 1|253.95|  100| 0| 714995|2|0.01
11:47:48.525|11:47:48| 6|253.90|  100|95| 715014|1
11:47:48.600|11:47:48| 1|253.88|  100|95| 715028|1
11:47:48.675|11:47:48| 1|253.84|  100| 0| 715032|1
11:47:48.675|11:47:48| 1|253.84|  100| 0| 715033|1
11:47:48.675|11:47:48| 1|253.83|  120| 0| 715034|1
11:47:48.750|11:47:48| 1|253.89|  100| 0| 715039|1
11:47:48.750|11:47:48| 7|253.88|  430|95| 715040|1
11:47:48.850|11:47:48| 1|253.89|  100| 0| 715043|2|0.01
11:47:48.875|11:47:48| 1|253.92| 2000| 0| 715044|2
11:47:49.375|11:47:49| 7|253.91|  100|95| 715064|2
11:47:49.375|11:47:49| 7|253.91|  100|95| 715065|2
11:47:49.375|11:47:49| 7|253.92|  100|95| 715066|2
11:47:49.375|11:47:49| 7|253.92|  100|95| 715067|2
11:47:49.450|11:47:49| 6|253.92|  100|95| 715068|2
11:47:49.450|11:47:49| 1|253.91|  100|95| 715069|2|0.04
11:47:49.575|11:47:49| 7|253.94|  100|95| 715071|2
11:47:49.575|11:47:49| 7|253.94|  200|95| 715072|2
11:47:49.575|11:47:49| 1|253.91|  100| 0| 715074|1
11:47:50.000|11:47:49| 1|253.89|  430| 0| 715093|1
11:47:50.000|11:47:49| 1|253.85|  300| 0| 715094|1
11:47:51.250|11:47:51| 1|253.91|  100| 0| 715145|2|0.04
11:47:52.900|11:47:52| 1|253.91|  200| 0| 715381|2|0.04
11:47:52.950|11:47:52| 1|253.94|  200| 0| 715383|2
11:47:52.950|11:47:52| 1|253.94|  200| 0| 715384|2
11:47:52.950|11:47:52| 1|253.95|  300| 0| 715385|2
11:47:52.975|11:47:52| 1|253.95|  300| 0| 715386|2
11:47:53.000|11:47:52| 7|253.94|  200| 0| 715387|2
11:47:53.000|11:47:52| 7|253.94|  100| 0| 715388|2
11:47:53.025|11:47:52| 1|253.95|  100| 0| 715389|2|0.01
11:47:53.200|11:47:53| 7|253.95|  100| 0| 715394|2
11:47:53.200|11:47:53| 7|253.95|  100| 0| 715395|2
11:47:53.200|11:47:53| 1|253.87|  100| 0| 715396|1
11:47:53.200|11:47:53| 1|253.86|  100|95| 715397|1|0.01
11:47:53.200|11:47:53|60|253.86|  200| 0| 715399|1|0.04
11:47:53.200|11:47:53| 6|253.83|  100|95| 715400|1
11:47:53.200|11:47:53| 6|253.83|  100|95| 715401|1
11:47:53.300|11:47:53| 1|253.97|  100| 0| 715414|2|0.01
11:47:53.300|11:47:53|60|253.84|  100| 0| 715415|1|0.02
11:47:53.325|11:47:53| 1|253.97|  600| 0| 715416|2|0.01
11:47:53.400|11:47:53| 1|253.91|  100|95| 715419|2|0.04
11:47:53.400|11:47:53| 1|253.93|  100|95| 715420|2|0.01
11:47:53.400|11:47:53| 1|253.94|  200|95| 715421|2
11:47:53.400|11:47:53| 1|253.94|  300|95| 715422|2
11:47:53.400|11:47:53| 1|253.95|  100|95| 715423|2|0.01
11:47:53.400|11:47:53| 1|253.95|  300|95| 715424|2|0.01
11:47:53.400|11:47:53| 1|253.95|  100|95| 715425|2|0.01
11:47:53.400|11:47:53| 1|253.95|  376|95| 715426|2|0.01
11:47:53.575|11:47:53|59|253.95| 1000| 0| 715438|2
11:47:53.575|11:47:53| 7|253.90|  100| 0| 715439|2
11:47:53.575|11:47:53| 7|253.96| 1000| 0| 715440|2
11:47:53.625|11:47:53| 1|253.95|  100|95| 715442|2
11:47:53.625|11:47:53| 1|253.95|  100|95| 715443|2
11:47:53.625|11:47:53| 1|253.95|  100|95| 715444|2
11:47:53.625|11:47:53| 1|253.95|  400|95| 715445|2
11:47:53.650|11:47:53| 1|253.95| 1000| 0| 715446|2
11:47:53.675|11:47:53| 1|253.83|  100| 0| 715447|1
11:47:53.675|11:47:53| 1|253.96|  100|95| 715448|2
11:47:53.675|11:47:53| 1|253.96|  100|95| 715449|2
11:47:53.675|11:47:53| 1|253.96|  100|95| 715450|2
11:47:53.750|11:47:53| 1|253.91|  100|95| 715470|2|0.04
11:47:53.750|11:47:53| 1|253.91|  200|95| 715471|2|0.04
11:47:53.750|11:47:53| 1|253.90|  100|95| 715472|1
11:47:53.750|11:47:53| 1|253.89|  100|95| 715473|1|0.01
11:47:53.750|11:47:53| 1|253.87|  100|95| 715474|1|0.01
11:47:53.800|11:47:53| 1|253.93|  100|95| 715476|2|0.01
11:47:53.800|11:47:53| 1|253.94|  100|95| 715477|2|0.01
11:47:53.800|11:47:53| 1|253.95|  100|95| 715478|2
11:47:53.800|11:47:53| 1|253.96|  100|95| 715479|2
11:47:53.850|11:47:53| 1|253.89|  100|95| 715481|1|0.01
11:47:53.850|11:47:53| 1|253.89|  100|95| 715482|1|0.01
11:47:54.000|11:47:53| 7|253.96|  100| 0| 715489|2
11:47:54.050|11:47:54| 1|253.96|  100| 0| 715493|2
11:47:54.050|11:47:54| 1|253.96|  100| 0| 715495|2
11:47:55.200|11:47:55|60|253.97|  100|95| 715563|2
11:47:55.225|11:47:55|60|253.97|  100|95| 715578|2
11:47:55.250|11:47:55| 1|253.97|  100|95| 715624|2
11:47:55.250|11:47:55| 6|253.96|  100|95| 715630|2
11:47:55.250|11:47:55|60|253.98|  100|95| 715636|2
11:47:55.250|11:47:55| 6|253.96|  100|95| 715638|2
11:47:55.425|11:47:55| 1|253.85|  300| 0| 715730|1
11:47:55.925|11:47:55| 1|253.97|  100|95| 715767|2
11:47:56.300|11:47:56| 7|253.94|  100|95| 715792|1
11:47:56.300|11:47:56| 7|253.94|  100|95| 715793|1
11:47:57.375|11:47:57| 1|253.90|  100|95| 715869|1
11:47:57.375|11:47:57| 1|253.88|  200|95| 715870|1
11:47:57.375|11:47:57| 1|253.93|  100| 0| 715871|2
11:47:57.450|11:47:57|59|253.87|  200| 0| 715872|1
11:47:57.500|11:47:57| 7|253.87|  200|95| 715875|1
11:47:57.500|11:47:57| 7|253.87|  200|95| 715876|1
11:47:57.500|11:47:57| 7|253.87|  400|95| 715877|1
11:47:57.500|11:47:57| 7|253.87|  200| 0| 715878|1
11:47:57.675|11:47:57| 1|253.86|  100| 0| 715884|1
11:47:57.675|11:47:57| 1|253.86|  100|95| 715885|1
11:47:57.675|11:47:57| 1|253.86|  100|95| 715886|1
11:47:57.675|11:47:57| 1|253.86|  200|95| 715887|1
11:47:57.675|11:47:57| 1|253.86|  200|95| 715888|1
11:47:57.700|11:47:57| 1|253.86|  200|95| 715889|1
11:47:57.700|11:47:57| 1|253.88|  100| 0| 715891|2
11:47:57.700|11:47:57| 6|253.86|  179|95| 715892|1
11:47:57.700|11:47:57| 1|253.87|  200|95| 715893|2
11:47:57.700|11:47:57| 1|253.87|  179|95| 715895|2
11:47:57.725|11:47:57| 1|253.85|  100|95| 715898|1
11:47:58.250|11:47:58| 1|253.81|  350| 0| 715929|1
11:47:58.300|11:47:58| 1|253.86|  239|95| 715931|1
11:47:58.325|11:47:58| 7|253.82|  100| 0| 715934|1|0.01
11:47:58.325|11:47:58| 7|253.82|  100| 0| 715935|1|0.01
11:47:58.325|11:47:58| 7|253.82|  100| 0| 715936|1|0.01
11:47:58.325|11:47:58| 7|253.86|  200|95| 715937|1
11:47:59.200|11:47:59| 1|253.82|  100|95| 715959|1
11:47:59.200|11:47:59| 1|253.82|  100|95| 715960|1
11:47:59.200|11:47:59| 1|253.81|  100|95| 715961|1
11:47:59.200|11:47:59| 1|253.81|  100|95| 715962|1
11:47:59.200|11:47:59| 1|253.82|  100|95| 715965|1
11:47:59.200|11:47:59| 1|253.84|  100| 0| 715966|2
11:47:59.200|11:47:59| 1|253.81|  100|95| 715967|1
11:47:59.425|11:47:59|59|253.84|  100| 0| 715985|2
11:47:59.775|11:47:59| 1|253.85|  200| 0| 716044|2|0.01
11:47:59.800|11:47:59| 6|253.81|  100|95| 716046|1
11:47:59.825|11:47:59| 1|253.81|  200| 0| 716048|1
11:47:59.825|11:47:59| 6|253.81|  100|95| 716049|1
11:47:59.875|11:47:59| 6|253.81|  100|95| 716050|1
11:47:59.950|11:47:59| 6|253.81|  100|95| 716055|1
11:47:59.950|11:47:59| 6|253.81|  100|95| 716057|1
11:47:59.975|11:47:59| 6|253.81|  100|95| 716061|1
11:48:00.025|11:47:59| 6|253.81|  100|95| 716062|1
11:48:00.050|11:48:00| 6|253.81|  100|95| 716066|1
11:48:00.075|11:48:00| 1|253.83|  100|95| 716070|1
11:48:00.075|11:48:00| 1|253.85|  100|95| 716071|2|0.01
11:48:00.075|11:48:00|60|253.86|  200|95| 716082|2
11:48:00.075|11:48:00| 1|253.88|  100|95| 716084|2
11:48:00.075|11:48:00| 1|253.90|  100|95| 716085|2
11:48:00.075|11:48:00| 1|253.90|  100|95| 716086|2
11:48:00.100|11:48:00| 1|253.85|  200| 0| 716088|2|0.01
11:48:00.125|11:48:00| 6|253.81|  100|95| 716089|1
11:48:00.125|11:48:00| 7|253.89|  100|95| 716095|2
11:48:00.125|11:48:00| 7|253.90|  100|95| 716096|2
11:48:00.175|11:48:00| 1|253.86|  100| 0| 716103|2
11:48:00.175|11:48:00| 1|253.85|  100| 0| 716104|2
11:48:00.175|11:48:00| 1|253.85|  100| 0| 716105|1
11:48:00.175|11:48:00| 1|253.85|  100| 0| 716106|1
11:48:00.175|11:48:00| 1|253.85|  100| 0| 716107|1
11:48:00.225|11:48:00| 1|253.84|  500| 0| 716110|1
11:48:00.225|11:48:00| 1|253.84|  600| 0| 716111|1
11:48:00.300|11:48:00| 1|253.81|  100| 0| 716112|1
11:48:00.300|11:48:00| 1|253.81|  100| 0| 716114|1
11:48:00.300|11:48:00| 1|253.81|  100| 0| 716116|1
11:48:00.325|11:48:00| 1|253.86|  200| 0| 716118|1
11:48:00.350|11:48:00| 1|253.88|  100|95| 716127|2
11:48:00.350|11:48:00| 1|253.86|  200|95| 716128|1
11:48:00.350|11:48:00| 1|253.85|  100|95| 716129|2|0.01
11:48:00.350|11:48:00| 1|253.84|  120|95| 716130|1
11:48:00.350|11:48:00| 1|253.86|  400| 0| 716131|1
11:48:00.450|11:48:00| 1|253.84|  100|95| 716132|1
11:48:00.525|11:48:00| 7|253.89|  100|95| 716134|2
11:48:00.525|11:48:00| 7|253.88|  200|95| 716135|2
11:48:00.525|11:48:00| 7|253.86|  100|95| 716136|1
11:48:00.525|11:48:00| 7|253.86|  100|95| 716137|1
11:48:00.525|11:48:00| 7|253.86|  100|95| 716138|1
11:48:00.800|11:48:00| 1|253.81|  100| 0| 716166|1
11:48:00.800|11:48:00| 1|253.81|  100| 0| 716168|1
11:48:00.850|11:48:00| 1|253.87|  500| 0| 716172|1|0.01
11:48:01.175|11:48:01| 1|253.84|  100|95| 716190|1
11:48:01.450|11:48:01| 1|253.81|  100| 0| 716213|1
11:48:02.050|11:48:02| 6|253.90|  100|95| 716233|1
11:48:02.050|11:48:02| 1|253.81|  100| 0| 716234|1
11:48:02.050|11:48:02| 1|253.83|  100| 0| 716235|4
11:48:02.975|11:48:02| 1|253.81|  100| 0| 716303|1
11:48:03.150|11:48:03| 1|253.90|  200|95| 716305|1
11:48:03.300|11:48:03| 1|253.91|  100| 0| 716308|1
11:48:03.400|11:48:03| 1|253.90|  130|95| 716310|1
11:48:03.950|11:48:03| 1|253.92|  100| 0| 716365|1
11:48:03.950|11:48:03| 1|253.92|  300| 0| 716366|1
11:48:03.950|11:48:03| 1|253.92|  100| 0| 716367|2
11:48:05.025|11:48:04| 1|253.86|  100|95| 716431|1
11:48:05.025|11:48:04| 1|253.85|  100|95| 716432|1
11:48:05.025|11:48:04| 1|253.85|  100|95| 716433|1
11:48:05.025|11:48:04| 1|253.85|  100|95| 716434|1
11:48:05.025|11:48:04| 1|253.85|  100|95| 716435|1
11:48:05.850|11:48:05| 1|253.82|  100| 0| 716456|1
11:48:06.550|11:48:06| 1|253.87|  700| 0| 716508|2
11:48:06.550|11:48:06| 1|253.87|  200| 0| 716509|2
11:48:06.575|11:48:06| 1|253.89|  100| 0| 716510|2
11:48:06.575|11:48:06| 1|253.90|  100| 0| 716511|2
11:48:06.600|11:48:06| 1|253.90|  100| 0| 716512|2
11:48:06.625|11:48:06| 1|253.90|  900| 0| 716514|2
11:48:06.625|11:48:06| 1|253.90| 3300| 0| 716515|2
11:48:06.675|11:48:06| 1|253.90|  200| 0| 716516|2
11:48:06.675|11:48:06| 1|253.90|  300| 0| 716518|2
11:48:06.675|11:48:06|59|253.93|  300| 0| 716522|2
11:48:06.700|11:48:06| 1|253.91|  300| 0| 716523|2
11:48:06.775|11:48:06| 7|253.89|  100| 0| 716528|2|0.01
11:48:06.775|11:48:06| 7|253.89|  100| 0| 716529|2|0.01
11:48:06.775|11:48:06| 7|253.91|  100| 0| 716530|2
11:48:06.775|11:48:06| 7|253.91|  200| 0| 716531|2
11:48:06.775|11:48:06| 7|253.92|  100| 0| 716532|2
11:48:06.775|11:48:06| 7|253.92|  100| 0| 716533|2
11:48:06.775|11:48:06| 7|253.92|  100| 0| 716534|2
11:48:06.825|11:48:06| 1|253.84|  100|95| 716535|1
11:48:06.825|11:48:06| 1|253.84|  100|95| 716536|1
11:48:06.850|11:48:06| 1|253.83|  200|95| 716538|1
11:48:07.150|11:48:07| 1|253.93|  900| 0| 716545|2
11:48:07.175|11:48:07|59|253.93|  100| 0| 716546|2
11:48:07.800|11:48:07| 1|253.88|  200| 0| 716583|2
11:48:07.800|11:48:07| 1|253.89|  114| 0| 716584|2
11:48:07.825|11:48:07| 1|253.92|  500| 0| 716585|2
11:48:09.300|11:48:09| 1|253.89|  100| 0| 716658|2
11:48:09.450|11:48:09| 1|253.83|  100|95| 716685|1|0.01
11:48:09.450|11:48:09| 1|253.85|  800| 0| 716686|1
11:48:09.450|11:48:09| 1|253.81|  300|95| 716688|1
11:48:09.450|11:48:09| 1|253.81|  100|95| 716689|1
11:48:09.450|11:48:09| 1|253.81|  103|95| 716690|1
11:48:09.450|11:48:09| 1|253.81|  100|95| 716697|1
11:48:09.475|11:48:09| 1|253.81|  100|95| 716700|1
11:48:09.475|11:48:09| 6|253.81|  100|95| 716701|1
11:48:09.475|11:48:09| 1|253.81|  100|95| 716702|1
11:48:09.475|11:48:09| 1|253.81| 2161|95| 716703|1
11:48:09.525|11:48:09| 6|253.81|  100|95| 716704|1
11:48:09.600|11:48:09| 7|253.83|  100|95| 716705|1|0.01
11:48:09.600|11:48:09| 7|253.83|  100|95| 716706|1|0.01
11:48:09.600|11:48:09| 7|253.83|  100|95| 716707|1|0.01
11:48:09.600|11:48:09| 7|253.82|  100|95| 716708|1
11:48:09.600|11:48:09| 7|253.82|  100|95| 716709|1
11:48:09.600|11:48:09| 7|253.82|  100|95| 716710|1
11:48:09.600|11:48:09| 7|253.82|  200|95| 716711|1
11:48:09.750|11:48:09| 1|253.85|  100|95| 716713|1
11:48:09.750|11:48:09| 1|253.88|  100|95| 716717|2
11:48:09.775|11:48:09| 7|253.89|  100| 0| 716722|2|0.01
11:48:09.775|11:48:09| 7|253.90|  100| 0| 716723|2
11:48:09.850|11:48:09| 1|253.89|  100| 0| 716726|2|0.01
11:48:10.425|11:48:10| 1|253.81|  100|95| 716744|1
11:48:10.425|11:48:10| 6|253.81|  100|95| 716745|1
11:48:11.200|11:48:11| 1|253.81|  100|95| 716762|1
11:48:11.200|11:48:11| 6|253.81|  100|95| 716763|1
11:48:11.225|11:48:11| 1|253.81| 1500|95| 716764|1
11:48:11.250|11:48:11| 6|253.81|  100|95| 716766|1
11:48:11.375|11:48:11| 1|253.81|  100|95| 716774|1
11:48:11.375|11:48:11| 1|253.81|  539|95| 716775|1
11:48:11.375|11:48:11| 1|253.80|  100|95| 716776|1
11:48:11.375|11:48:11| 1|253.80|  200|95| 716777|1
11:48:11.375|11:48:11| 1|253.80|  100|95| 716778|1
11:48:11.500|11:48:11| 7|253.80|  300|95| 716780|1
11:48:11.500|11:48:11| 7|253.80|  100|95| 716781|1
11:48:12.325|11:48:12| 1|253.82|  100| 0| 716817|1
11:48:12.425|11:48:12| 1|253.80|  200|95| 716820|1
11:48:12.475|11:48:12| 1|253.77|  100|95| 716822|4
11:48:12.475|11:48:12| 1|253.77|  100|95| 716823|4
11:48:12.475|11:48:12| 1|253.77|  100|95| 716824|4
11:48:12.475|11:48:12| 1|253.81|  100|95| 716825|1
11:48:12.475|11:48:12| 1|253.81|  100|95| 716826|1
11:48:12.475|11:48:12| 1|253.81|  100|95| 716827|1
11:48:12.500|11:48:12| 7|253.79|  162|95| 716829|1
11:48:12.500|11:48:12| 7|253.79|  138|95| 716830|1
11:48:12.500|11:48:12| 7|253.79|  100|95| 716831|1
11:48:12.575|11:48:12| 1|253.86|  500| 0| 716833|2
11:48:12.800|11:48:12| 1|253.84|  100|95| 716838|2|0.02
11:48:12.800|11:48:12| 1|253.86|  100|95| 716839|2
11:48:12.825|11:48:12| 1|253.86|  100|95| 716841|2
11:48:12.875|11:48:12| 7|253.89|  100|95| 716937|2
11:48:12.875|11:48:12| 7|253.90|  100|95| 716939|2
11:48:12.875|11:48:12| 7|253.90|  100|95| 716940|2
11:48:12.875|11:48:12| 1|253.90|  100|95| 716954|2
11:48:12.875|11:48:12| 1|253.90|  100|95| 716955|2
11:48:12.900|11:48:12| 1|253.90|  100|95| 716988|2
11:48:12.900|11:48:12| 1|253.90|  100|95| 717007|2
11:48:12.900|11:48:12| 1|253.90|  100|95| 717009|2
11:48:13.375|11:48:13| 1|253.82|  100| 0| 717095|1
11:48:13.375|11:48:13| 1|253.81|  200| 0| 717096|1
11:48:13.425|11:48:13| 1|253.81|  200| 0| 717100|1
11:48:13.550|11:48:13|60|253.82|  200|95| 717101|1|0.05
11:48:13.550|11:48:13| 1|253.82|  200|95| 717102|1
11:48:13.550|11:48:13|60|253.81|  100|95| 717103|1|0.04
11:48:13.550|11:48:13| 1|253.81|  100|95| 717104|1
11:48:13.550|11:48:13| 1|253.81|  100|95| 717105|1
11:48:13.625|11:48:13| 1|253.85|  200|95| 717108|2|0.01
11:48:13.625|11:48:13| 1|253.86|  100|95| 717109|2
11:48:13.625|11:48:13| 1|253.88|  100|95| 717110|2
11:48:13.625|11:48:13| 1|253.81|  100|95| 717111|1|0.01
11:48:13.625|11:48:13|60|253.81|  100|95| 717112|1|0.04
11:48:13.625|11:48:13| 1|253.81|  300| 0| 717113|1|0.01
11:48:13.625|11:48:13|60|253.81|  100|95| 717114|1|0.04
11:48:13.625|11:48:13|60|253.81|  100|95| 717115|1|0.04
11:48:13.625|11:48:13|60|253.79|  100|95| 717116|4|0.02
11:48:13.625|11:48:13|60|253.79|  100|95| 717117|4|0.02
11:48:13.625|11:48:13| 1|253.80|  140|95| 717118|1
11:48:13.625|11:48:13| 1|253.80|  100|95| 717119|1
11:48:13.625|11:48:13| 1|253.81|  585| 0| 717120|1|0.01
11:48:13.650|11:48:13| 6|253.79|  200|95| 717121|4
11:48:13.650|11:48:13| 1|253.81|  100|95| 717122|1|0.01
11:48:13.925|11:48:13| 1|253.79| 1000| 0| 717127|1
11:48:14.050|11:48:14| 1|253.88|  100| 0| 717128|2|0.01
11:48:14.050|11:48:14| 1|253.87|  100|95| 717130|2
11:48:14.900|11:48:14| 1|253.87|  100|95| 717184|2
11:48:14.900|11:48:14| 1|253.88|  100|95| 717188|2|0.01
11:48:14.925|11:48:14| 1|253.87|  100|95| 717222|2
11:48:14.950|11:48:14| 6|253.89|  100|95| 717227|2
11:48:14.950|11:48:14| 1|253.90|  100|95| 717228|5
11:48:14.950|11:48:14| 6|253.89|  100|95| 717232|2
11:48:14.950|11:48:14| 6|253.89|  100|95| 717240|2
11:48:14.975|11:48:14| 6|253.89|  100|95| 717244|2
11:48:14.975|11:48:14| 1|253.85|  100| 0| 717246|1|0.01
11:48:14.975|11:48:14| 6|253.89|  100|95| 717248|2
11:48:14.975|11:48:14| 1|253.80|  950| 0| 717250|4
11:48:15.000|11:48:14| 6|253.89|  100|95| 717253|2
11:48:15.025|11:48:14| 1|253.85|  200| 0| 717258|1|0.01
11:48:15.025|11:48:14| 7|253.87|  100| 0| 717261|2
11:48:15.950|11:48:15| 1|253.93|  100| 0| 717429|2
11:48:15.975|11:48:15| 1|253.93|  153| 0| 717430|2
11:48:16.000|11:48:15| 1|253.93|  100| 0| 717431|2
11:48:16.000|11:48:15| 1|253.93|  100| 0| 717432|2
11:48:16.100|11:48:16| 1|253.95|  800|95| 717437|2
11:48:17.100|11:48:17| 7|253.88|  100| 0| 717533|4
11:48:17.100|11:48:17| 7|253.93|  100|95| 717534|2|0.01
11:48:17.100|11:48:17| 7|253.94|  100|95| 717535|2
11:48:17.200|11:48:17| 1|253.95|  100| 0| 717543|2
11:48:17.250|11:48:17| 8|253.93|  100|95| 717548|2
11:48:18.300|11:48:18| 1|253.95|  100| 0| 717592|2
11:48:18.550|11:48:18| 7|253.91|  100|95| 717613|1
11:48:18.925|11:48:18| 1|253.92|  215| 0| 717647|1
11:48:18.950|11:48:18| 7|253.91|  100|95| 717656|1
11:48:19.150|11:48:19| 7|253.91|  100|95| 717683|1
11:48:19.150|11:48:19| 7|253.91|  100|95| 717684|1
11:48:19.150|11:48:19| 1|253.93|  200|95| 717688|2
11:48:19.150|11:48:19| 1|253.93|  100|95| 717689|2
11:48:19.150|11:48:19| 1|253.94|  100|95| 717690|2
11:48:19.150|11:48:19| 1|253.94|  100|95| 717691|2
11:48:19.150|11:48:19| 1|253.94|  100|95| 717692|2
11:48:19.150|11:48:19| 1|253.94|  100|95| 717693|2
11:48:19.150|11:48:19| 1|253.94|  100|95| 717694|2
11:48:19.150|11:48:19| 1|253.94|  100|95| 717695|2
11:48:19.150|11:48:19| 1|253.94|  100|95| 717696|2
11:48:19.175|11:48:19| 1|253.91|  100| 0| 717697|1
11:48:19.275|11:48:19| 1|253.94|  100| 0| 717698|2
11:48:19.725|11:48:19| 1|253.95| 1100|95| 717714|2
11:48:19.725|11:48:19|60|253.93|  100| 0| 717715|1|0.09
11:48:19.750|11:48:19| 1|253.93|  100| 0| 717716|2|0.01
11:48:19.750|11:48:19| 1|253.93|  100| 0| 717717|2|0.01
11:48:19.750|11:48:19|59|253.95|  300| 0| 717718|2
11:48:20.225|11:48:20| 1|253.95|  100|95| 717747|2
11:48:20.350|11:48:20| 1|253.95|  500|95| 717749|2
11:48:20.350|11:48:20| 7|253.90|  600|95| 717751|1
11:48:20.350|11:48:20| 7|253.93|  200| 0| 717752|2|0.01
11:48:20.350|11:48:20| 7|253.90|  100|95| 717753|1
11:48:20.400|11:48:20| 1|253.95|  100|95| 717758|2
11:48:20.400|11:48:20| 1|253.95|  100|95| 717759|2
11:48:20.400|11:48:20| 1|253.95|  100|95| 717760|2
11:48:20.425|11:48:20| 1|253.90|  200| 0| 717761|1
11:48:20.425|11:48:20| 1|253.90|  200| 0| 717762|1
11:48:20.425|11:48:20| 1|253.95|  100|95| 717763|2
11:48:20.450|11:48:20| 1|253.96|  100|95| 717764|5
11:48:20.475|11:48:20| 1|253.95|  400|95| 717772|2
11:48:20.475|11:48:20| 1|253.90|  200| 0| 717774|1
11:48:20.475|11:48:20| 1|253.90|  100| 0| 717778|1
11:48:20.500|11:48:20| 1|253.90| 1000| 0| 717779|1
11:48:20.500|11:48:20| 1|253.90|  100| 0| 717780|1
11:48:20.550|11:48:20| 7|253.95|  100|95| 717786|2
11:48:20.550|11:48:20| 7|253.95|  100|95| 717787|2
11:48:20.550|11:48:20| 7|253.95|  100|95| 717788|2
11:48:20.575|11:48:20| 6|253.90|  100|95| 717791|1
11:48:20.575|11:48:20| 1|253.90|  100|95| 717792|1
11:48:20.575|11:48:20| 1|253.90|  100|95| 717793|1
11:48:20.700|11:48:20| 1|253.95|  100|95| 717806|2
11:48:20.700|11:48:20| 1|253.96|  100|95| 717807|2
11:48:20.700|11:48:20| 1|253.96|  100|95| 717808|2
11:48:20.700|11:48:20| 1|253.96|  100|95| 717809|2
11:48:20.750|11:48:20| 7|253.91|  100|95| 717813|1|0.01
11:48:20.750|11:48:20|59|253.93|  300| 0| 717814|1
11:48:20.750|11:48:20| 7|253.90| 1300|95| 717815|1
11:48:20.750|11:48:20| 7|253.90| 1600|95| 717816|1
11:48:20.750|11:48:20| 7|253.90|  100|95| 717817|1
11:48:20.750|11:48:20| 7|253.90|  200|95| 717818|1
11:48:20.750|11:48:20| 7|253.93|  400| 0| 717819|1
11:48:20.800|11:48:20| 8|253.93|  100|95| 717825|1
11:48:20.800|11:48:20| 8|253.93|  100|95| 717826|1
11:48:20.800|11:48:20| 6|253.97|  100|95| 717827|2
11:48:20.950|11:48:20| 7|253.93|  100|95| 717828|1
11:48:21.050|11:48:21| 1|253.94| 1500| 0| 717831|2
11:48:21.100|11:48:21| 1|253.95|  500|95| 717833|2
11:48:21.800|11:48:21| 1|253.92|  200| 0| 717916|1
11:48:21.800|11:48:21| 1|253.90|  100| 0| 717917|1
11:48:22.100|11:48:22| 1|253.90|  100| 0| 717922|1
11:48:22.725|11:48:22| 1|253.95|  700| 0| 717997|2
11:48:24.575|11:48:24| 7|253.90| 1700|95| 718031|1
11:48:24.575|11:48:24| 7|253.90| 1400|95| 718032|1
11:48:25.475|11:48:25| 7|253.90|  100|95| 718052|1
11:48:25.975|11:48:25| 1|253.96|  100|95| 718070|2
11:48:26.000|11:48:25| 1|253.96|  700|95| 718071|2
11:48:26.075|11:48:26| 7|253.95|  100| 0| 718073|2
11:48:26.075|11:48:26| 7|253.95|  100| 0| 718074|2
11:48:26.075|11:48:26| 7|253.90|  100|95| 718075|1
11:48:27.775|11:48:27| 1|253.95|  100| 0| 718266|2
11:48:28.025|11:48:27| 6|253.96|  100|95| 718273|2
11:48:28.025|11:48:27| 1|253.97|  100|95| 718274|2
11:48:28.025|11:48:27| 1|253.97|  200|95| 718275|2
11:48:28.025|11:48:27| 1|253.97|  200|95| 718276|2
11:48:28.025|11:48:27| 1|253.97|  100|95| 718277|2
11:48:28.050|11:48:28| 7|253.97|  100|95| 718280|2
11:48:28.050|11:48:28| 7|253.97|  100| 0| 718281|2
11:48:28.050|11:48:28| 7|253.97|  100| 0| 718282|2
11:48:28.200|11:48:28| 7|253.92|  100| 0| 718292|1|0.02
11:48:28.200|11:48:28| 7|253.92|  100| 0| 718293|1|0.02
11:48:28.500|11:48:28| 1|253.98|  100|95| 718305|2
11:48:28.525|11:48:28| 1|253.98|  200|95| 718313|2
11:48:28.525|11:48:28| 1|253.98|  100|95| 718314|2
11:48:28.525|11:48:28| 1|253.98|  100|95| 718315|2
11:48:28.525|11:48:28| 1|253.99|  100|95| 718316|2
11:48:28.725|11:48:28| 1|254.00|  200|95| 718325|2
11:48:28.725|11:48:28| 1|254.00|  100|95| 718326|2
11:48:28.725|11:48:28| 1|254.00|  100| 0| 718327|2
11:48:28.725|11:48:28| 1|254.00|  200| 0| 718328|2
11:48:28.725|11:48:28| 1|254.00|  200| 0| 718329|2
11:48:28.725|11:48:28| 1|253.99|  100| 0| 718330|2
11:48:28.925|11:48:28| 1|254.01|  100|95| 718332|2
11:48:28.925|11:48:28| 1|254.02|  100|95| 718333|2|0.01
11:48:28.925|11:48:28| 1|254.03|  100|95| 718334|2
11:48:28.925|11:48:28| 1|254.03|  100| 0| 718335|2
11:48:29.125|11:48:29| 1|253.98|  100|95| 718354|2
11:48:29.125|11:48:29| 1|253.96|  100|95| 718355|2
11:48:29.125|11:48:29| 1|253.95|  100|95| 718356|1
11:48:29.550|11:48:29|11|254.00|  100| 0| 718385|2
11:48:29.550|11:48:29|11|254.01|  100| 0| 718386|2|0.36
11:48:29.550|11:48:29|11|254.02|  100| 0| 718387|2|0.37
11:48:29.550|11:48:29|11|254.02|  100| 0| 718388|2|0.37
11:48:31.850|11:48:31| 6|253.91|  100|95| 718637|1
11:48:31.850|11:48:31| 1|253.92|  100|95| 718639|1
11:48:33.200|11:48:33| 1|253.91|  100|95| 718715|1
11:48:33.275|11:48:33| 7|253.90|  300|95| 718729|3
11:48:33.275|11:48:33| 7|253.90|  500|95| 718730|3
11:48:33.275|11:48:33| 1|253.90|  400|95| 718733|3
11:48:33.275|11:48:33| 1|253.90|  200|95| 718738|3
11:48:33.300|11:48:33| 1|253.90|  200|95| 718751|3
11:48:33.300|11:48:33| 7|253.90|  200|95| 718758|3
11:48:33.300|11:48:33| 1|253.90|  200|95| 718764|3
11:48:33.325|11:48:33| 1|253.90|  400|95| 718773|3
11:48:33.325|11:48:33| 1|253.90|  100|95| 718781|3
11:48:33.325|11:48:33| 1|253.90|  300|95| 718782|3
11:48:33.350|11:48:33| 6|253.90|  500|95| 718785|3
11:48:33.375|11:48:33| 1|253.90|  600|95| 718787|3
11:48:33.375|11:48:33| 1|253.90|  200|95| 718789|3
11:48:33.375|11:48:33| 1|253.90|  100|95| 718794|3
11:48:33.425|11:48:33| 1|253.94|  100| 0| 718795|2
11:48:33.425|11:48:33| 1|253.90|  100| 0| 718798|3
11:48:33.425|11:48:33| 1|253.90|  105|95| 718800|3
11:48:33.525|11:48:33| 6|253.90|  100|95| 718833|3
11:48:33.650|11:48:33| 1|253.90| 1000|95| 718843|3
11:48:33.650|11:48:33| 6|253.90|  100|95| 718844|3
11:48:33.750|11:48:33| 6|253.90|  200|95| 718847|2
11:48:33.775|11:48:33| 1|253.82|  100|95| 718855|1
11:48:33.775|11:48:33| 1|253.82|  400|95| 718858|1
11:48:33.825|11:48:33| 1|253.79|  100|95| 718860|4
11:48:33.825|11:48:33| 1|253.80|  100|95| 718861|1
11:48:33.825|11:48:33| 1|253.85|  100| 0| 718862|2
11:48:33.825|11:48:33| 1|253.79|  100|95| 718863|4
11:48:33.825|11:48:33| 7|253.80|  100|95| 718864|1
11:48:33.825|11:48:33| 1|253.82|  250|95| 718865|1
11:48:33.850|11:48:33| 1|253.82|  100|95| 718866|1
11:48:33.850|11:48:33| 1|253.82|  245|95| 718867|1
11:48:34.025|11:48:33| 7|253.79|  100|95| 718884|2|0.00|0002
11:48:34.025|11:48:33| 7|253.79|  100|95| 718885|2|0.00|0002
11:48:34.025|11:48:33| 7|253.79|  245|95| 718886|2|0.00|0002
11:48:34.100|11:48:34| 1|253.77|  100| 0| 718890|1
11:48:34.275|11:48:34| 1|253.78|  100|95| 718914|1
11:48:34.275|11:48:34| 1|253.78|  100|95| 718915|1
11:48:34.275|11:48:34| 1|253.77|  100|95| 718916|1
11:48:34.275|11:48:34| 1|253.77|  100|95| 718917|1
11:48:34.650|11:48:34| 1|253.77|  100| 0| 718937|1
11:48:34.725|11:48:34| 1|253.80|  100| 0| 718938|2
11:48:34.750|11:48:34| 1|253.81|  100| 0| 718939|2
11:48:34.800|11:48:34| 1|253.80|  100| 0| 718940|2
11:48:35.000|11:48:34| 1|253.77|  100| 0| 718942|1
11:48:35.000|11:48:34| 1|253.77|  125|95| 718943|1
11:48:35.150|11:48:35| 1|253.75|  100|95| 718956|1
11:48:35.150|11:48:35| 1|253.75|  100|95| 718957|1
11:48:35.250|11:48:35|59|253.77|  100| 0| 718959|2
11:48:35.300|11:48:35| 1|253.73|  100| 0| 718961|1|0.01
11:48:35.650|11:48:35| 1|253.77|  100| 0| 718976|1
11:48:35.850|11:48:35| 1|253.74|  100|95| 718989|1
11:48:36.200|11:48:36| 6|253.76|  100| 0| 719020|1
11:48:36.350|11:48:36| 1|253.74|  100|95| 719031|1
11:48:36.550|11:48:36| 1|253.74|  100|95| 719043|1
11:48:36.625|11:48:36| 1|253.76|  100|95| 719044|2|0.01
11:48:36.950|11:48:36| 6|253.77|  100|95| 719062|1
11:48:36.950|11:48:36| 1|253.77|  100|95| 719066|1
11:48:36.975|11:48:36| 8|253.77|  100|95| 719067|1
11:48:36.975|11:48:36| 1|253.76|  100|95| 719068|2|0.01
11:48:36.975|11:48:36| 1|253.75|  100|95| 719069|2
11:48:36.975|11:48:36| 1|253.75|  100|95| 719070|2
11:48:37.000|11:48:36| 1|253.75|  100|95| 719071|2
11:48:37.000|11:48:36| 1|253.75|  159|95| 719072|2
11:48:37.000|11:48:36| 1|253.75|  200|95| 719073|2
11:48:37.000|11:48:36| 1|253.75|  100|95| 719074|2
11:48:37.000|11:48:36| 1|253.75|  100|95| 719075|2
11:48:37.000|11:48:36| 1|253.75|  200|95| 719076|2
11:48:37.000|11:48:36| 1|253.75|  200|95| 719077|2
11:48:37.000|11:48:36| 1|253.75|  100|95| 719078|2
11:48:37.000|11:48:36| 1|253.75|  100|95| 719079|2
11:48:37.525|11:48:37| 1|253.73|  100| 0| 719105|1|0.01
11:48:37.600|11:48:37| 1|253.73|  100| 0| 719110|1|0.01
11:48:37.600|11:48:37| 1|253.73|  100|95| 719111|1|0.01
11:48:37.725|11:48:37| 6|253.73|  108|95| 719113|1
11:48:37.750|11:48:37| 1|253.71|  100|95| 719114|2
11:48:37.750|11:48:37| 1|253.71|  100|95| 719115|2
11:48:37.750|11:48:37| 1|253.71|  100|95| 719116|2
11:48:37.925|11:48:37| 1|253.70|  100|95| 719119|1
11:48:38.450|11:48:38| 1|253.70|  100|95| 719129|1
11:48:38.450|11:48:38| 1|253.70|  400|95| 719130|1
11:48:38.900|11:48:38| 1|253.70|  100|95| 719153|1
11:48:39.350|11:48:39| 1|253.70|  300| 0| 719173|1
11:48:39.400|11:48:39| 1|253.72|  100| 0| 719176|2
11:48:39.400|11:48:39| 1|253.72|  100| 0| 719177|2
11:48:39.400|11:48:39| 1|253.72|  100| 0| 719178|2
11:48:39.400|11:48:39| 1|253.72|  100| 0| 719179|2
11:48:39.400|11:48:39| 1|253.72|  100| 0| 719180|2
11:48:39.450|11:48:39| 1|253.75|  100| 0| 719183|5|0.01
11:48:39.575|11:48:39| 1|253.72|  600| 0| 719186|1
11:48:39.700|11:48:39| 1|253.81|  100| 0| 719190|2
11:48:40.075|11:48:40| 1|253.74|  100| 0| 719195|5
11:48:40.275|11:48:40| 7|253.73|  100| 0| 719196|2
11:48:40.275|11:48:40| 7|253.73|  100|95| 719197|2
11:48:40.275|11:48:40| 7|253.72|  100|95| 719198|2
11:48:40.275|11:48:40| 7|253.71|  100|95| 719199|1
11:48:40.275|11:48:40| 7|253.71|  100|95| 719200|1
11:48:40.275|11:48:40| 7|253.71|  100|95| 719201|1
11:48:40.275|11:48:40| 7|253.71|  100|95| 719202|1
11:48:40.550|11:48:40| 1|253.78|  100| 0| 719210|2
11:48:40.550|11:48:40| 1|253.79|  100| 0| 719211|2|0.01
11:48:40.575|11:48:40| 1|253.81|  100| 0| 719212|2
11:48:40.600|11:48:40| 1|253.81|  700| 0| 719213|2
11:48:41.050|11:48:41| 1|253.71|  100| 0| 719223|1
11:48:41.200|11:48:41| 1|253.72|  100|95| 719224|2
11:48:43.000|11:48:42| 1|253.72|  200| 0| 719343|1
11:48:43.325|11:48:43| 1|253.75|  100| 0| 719352|1
11:48:43.775|11:48:43| 1|253.79|  100| 0| 719354|2
11:48:45.250|11:48:45| 1|253.72|  200| 0| 719404|1
11:48:47.800|11:48:47| 1|253.76|  100| 0| 719512|2
11:48:49.850|11:48:49|60|253.73|  100| 0| 719578|1
11:48:50.700|11:48:50| 1|253.71|  100| 0| 719626|1
11:48:50.925|11:48:50| 1|253.71|  100|95| 719631|1
11:48:50.925|11:48:50|60|253.74|  100| 0| 719632|2
11:48:50.925|11:48:50| 1|253.71|  300|95| 719633|1
11:48:50.925|11:48:50| 1|253.71|  100|95| 719634|1
11:48:50.950|11:48:50|59|253.74|  200| 0| 719635|2
11:48:51.050|11:48:51| 1|253.73|  100|95| 719638|1|0.01
11:48:51.050|11:48:51| 1|253.73|  100|95| 719639|1|0.01
11:48:51.050|11:48:51| 1|253.73|  100|95| 719640|1|0.01
11:48:51.050|11:48:51| 1|253.73|  100|95| 719641|1|0.01
11:48:51.250|11:48:51| 1|253.75|  100| 0| 719643|2
11:48:51.250|11:48:51| 1|253.75|  100| 0| 719644|2
11:48:51.250|11:48:51| 1|253.75|  100| 0| 719645|2
11:48:51.250|11:48:51| 1|253.76|  100|95| 719646|2
11:48:51.250|11:48:51| 1|253.76|  100|95| 719647|2
11:48:51.250|11:48:51| 1|253.75|  100| 0| 719648|2
11:48:51.275|11:48:51| 1|253.74|  100| 0| 719649|1
11:48:51.350|11:48:51| 1|253.76|  100|95| 719650|2
11:48:51.350|11:48:51| 1|253.76|  200|95| 719651|2
11:48:51.525|11:48:51| 1|253.76|  100| 0| 719656|2
11:48:51.525|11:48:51| 1|253.76|  100| 0| 719657|2
11:48:51.575|11:48:51| 1|253.76|  800|95| 719660|2
11:48:51.575|11:48:51| 1|253.76|  100|95| 719661|2
11:48:51.575|11:48:51| 1|253.75|  100| 0| 719662|2
11:48:51.950|11:48:51| 8|253.76|  400|95| 719672|2
11:48:51.950|11:48:51| 8|253.76|  400|95| 719675|2
11:48:51.950|11:48:51| 1|253.78|  100|95| 719681|2
11:48:51.950|11:48:51| 1|253.78|  100|95| 719683|2
11:48:51.950|11:48:51| 1|253.78|  100|95| 719684|2
11:48:51.950|11:48:51| 1|253.78|  100|95| 719685|2
11:48:52.000|11:48:51| 1|253.80|  100|95| 719750|2
11:48:52.000|11:48:51| 1|253.80|  100| 0| 719753|2
11:48:52.025|11:48:51| 1|253.79|  100|95| 719754|3
11:48:52.025|11:48:51| 1|253.79|  100|95| 719755|3
11:48:52.025|11:48:51| 1|253.79|  100|95| 719756|3
11:48:52.025|11:48:51| 1|253.78|  100|95| 719757|2
11:48:52.025|11:48:51| 1|253.78|  100|95| 719758|2
11:48:52.025|11:48:51| 1|253.78|  100|95| 719759|2
11:48:52.025|11:48:51| 1|253.78|  100|95| 719760|2
11:48:52.025|11:48:51| 1|253.78|  100|95| 719761|2
11:48:52.025|11:48:51|60|253.78|  100|95| 719762|2
11:48:52.025|11:48:51|60|253.78|  100|95| 719763|2
11:48:52.025|11:48:51|60|253.78|  100|95| 719764|2
11:48:52.025|11:48:51| 1|253.76|  200|95| 719765|2
11:48:52.025|11:48:51|60|253.78|  100|95| 719766|2
11:48:52.050|11:48:51| 7|253.78|  100| 0| 719767|2
11:48:52.050|11:48:51| 7|253.81|  100|95| 719769|5
11:48:52.050|11:48:51| 7|253.79|  100|95| 719770|2
11:48:52.050|11:48:52| 1|253.79|  100|95| 719777|2
11:48:52.050|11:48:52|60|253.75|  100| 0| 719780|1|0.05
11:48:52.050|11:48:52| 1|253.75|  100| 0| 719781|1
11:48:52.075|11:48:52| 1|253.72|  300|95| 719784|4
11:48:52.100|11:48:52| 1|253.70|  100|95| 719787|1
11:48:52.225|11:48:52|59|253.80|  200| 0| 719797|5
11:48:52.225|11:48:52|59|253.79|  100| 0| 719799|2
11:48:52.225|11:48:52|59|253.80|  100| 0| 719800|5
11:48:53.200|11:48:53| 1|253.72|  100|95| 719860|1
11:48:53.200|11:48:53| 1|253.71|  100|95| 719861|1
11:48:53.200|11:48:53| 1|253.71|  100|95| 719862|1
11:48:53.200|11:48:53| 1|253.71|  100|95| 719863|1
11:48:53.250|11:48:53|59|253.76|  100| 0| 719865|2
11:48:53.300|11:48:53|60|253.70|  100|95| 719866|1
11:48:53.450|11:48:53|59|253.75|  100| 0| 719872|2
11:48:53.475|11:48:53|60|253.71|  200|95| 719875|1
11:48:53.475|11:48:53| 1|253.72|  100|95| 719876|1
11:48:53.475|11:48:53| 7|253.71|  100|95| 719897|1
11:48:53.475|11:48:53| 1|253.75|  100|95| 719898|2
11:48:53.475|11:48:53| 1|253.76|  100|95| 719900|2
11:48:53.475|11:48:53| 1|253.76|  100|95| 719901|2
11:48:53.475|11:48:53| 1|253.77|  100|95| 719903|2
11:48:53.525|11:48:53|60|253.74|  100| 0| 719933|3|0.03
11:48:53.525|11:48:53| 1|253.70|  100| 0| 719935|1
11:48:53.525|11:48:53| 7|253.77|  100|95| 719940|2
11:48:53.525|11:48:53| 7|253.78|  100|95| 719941|5|0.01
11:48:53.525|11:48:53| 7|253.78|  100|95| 719942|5|0.01
11:48:53.525|11:48:53| 7|253.81|  100|95| 719943|5
11:48:53.550|11:48:53| 1|253.78|  100|95| 719956|2
11:48:53.550|11:48:53| 6|253.81|  100|95| 719960|5
11:48:53.575|11:48:53| 1|253.70|  100| 0| 719966|1
11:48:53.575|11:48:53| 1|253.81|  100|95| 719975|3
11:48:53.600|11:48:53| 7|253.81|  100|95| 719978|3
11:48:53.675|11:48:53| 1|253.84|  100| 0| 719984|5
11:48:53.975|11:48:53| 1|253.83|  100| 0| 720016|2|0.01
11:48:55.075|11:48:55| 1|253.85|  100|95| 720090|3
11:48:55.075|11:48:55| 1|253.85|  200|95| 720091|3
11:48:55.075|11:48:55|60|253.83|  100|95| 720092|2
11:48:55.425|11:48:55| 1|253.81|  100| 0| 720102|1
11:48:55.425|11:48:55| 1|253.81|  100| 0| 720103|1
11:48:55.425|11:48:55| 1|253.81|  100|95| 720104|1
11:48:55.500|11:48:55| 1|253.84|  100|95| 720108|1
11:48:55.750|11:48:55| 7|253.85|  100|95| 720124|2
11:48:55.850|11:48:55| 1|253.81|  200| 0| 720133|1
11:48:56.125|11:48:56| 7|253.85|  100| 0| 720155|2
11:48:56.275|11:48:56| 1|253.82|  100| 0| 720165|1
11:48:56.475|11:48:56| 1|253.80|  100|95| 720183|1
11:48:56.475|11:48:56| 1|253.80|  100| 0| 720184|1
11:48:57.375|11:48:57| 1|253.80|  200| 0| 720196|1
11:48:57.375|11:48:57| 1|253.80|  100| 0| 720197|1
11:48:57.375|11:48:57| 1|253.80|  140| 0| 720198|1
11:48:57.375|11:48:57| 1|253.80|  100| 0| 720199|1
11:48:57.375|11:48:57| 1|253.80|  200|95| 720200|1
11:48:57.375|11:48:57| 1|253.80|  100|95| 720201|1
11:48:57.550|11:48:57| 1|253.81|  100| 0| 720204|1
11:48:57.550|11:48:57| 7|253.78|  100|95| 720206|1
11:48:57.550|11:48:57| 7|253.78|  100|95| 720207|1
11:48:57.550|11:48:57| 7|253.78|  100|95| 720208|1
11:48:57.650|11:48:57| 1|253.77|  100| 0| 720209|1
11:48:57.650|11:48:57| 1|253.77|  200|95| 720210|1
11:48:57.650|11:48:57| 1|253.77|  100|95| 720211|1
11:48:57.650|11:48:57| 1|253.77|  100|95| 720212|1
11:48:57.700|11:48:57|59|253.81|  100| 0| 720213|2
11:48:58.075|11:48:58| 1|253.79|  100| 0| 720238|1
11:48:58.450|11:48:58| 1|253.83|  400| 0| 720271|2
11:48:58.650|11:48:58| 1|253.78|  100| 0| 720283|1
11:48:58.650|11:48:58| 1|253.77| 1260| 0| 720284|1
11:48:58.850|11:48:58| 1|253.78|  100| 0| 720286|1
11:48:58.875|11:48:58| 1|253.79|  100| 0| 720287|1
11:48:58.975|11:48:58| 1|253.73|  100| 0| 720288|1
11:48:59.275|11:48:59| 1|253.78|  200| 0| 720302|1
11:48:59.775|11:48:59|59|253.79|  100| 0| 720320|1
11:48:59.875|11:48:59| 1|253.77|  100|95| 720325|1
11:48:59.875|11:48:59| 7|253.77|  100| 0| 720349|1
11:48:59.875|11:48:59| 1|253.78|  100|95| 720365|1|0.01
11:48:59.875|11:48:59|60|253.76|  100| 0| 720380|1
11:49:00.200|11:49:00| 1|253.81|  200| 0| 720432|2
11:49:00.200|11:49:00| 1|253.79|  100| 0| 720433|2|0.01
11:49:00.275|11:49:00| 7|253.77|  100|95| 720436|1
11:49:00.550|11:49:00| 1|253.74|  100|95| 720444|1
11:49:00.650|11:49:00| 1|253.73|  500|95| 720446|1|0.01
11:49:00.650|11:49:00| 1|253.72|  200|95| 720447|1
11:49:00.650|11:49:00| 1|253.72|  100|95| 720448|1
11:49:00.650|11:49:00| 1|253.72|  100|95| 720449|1
11:49:00.700|11:49:00| 7|253.72|  300|95| 720451|1
11:49:01.375|11:49:01|60|253.69|  100|95| 720514|1
11:49:01.375|11:49:01|60|253.68|  100|95| 720515|1|0.01
11:49:01.375|11:49:01| 1|253.71|  100|95| 720516|1
11:49:01.425|11:49:01| 1|253.66|  100|95| 720520|4
11:49:01.425|11:49:01| 1|253.65|  200|95| 720521|4
11:49:01.475|11:49:01| 1|253.65|  200|95| 720525|1
11:49:01.500|11:49:01| 7|253.69|  100|95| 720526|1|0.01
11:49:01.500|11:49:01| 7|253.69|  100|95| 720527|1|0.01
11:49:01.500|11:49:01| 7|253.67|  100|95| 720528|1
11:49:01.500|11:49:01| 7|253.66|  100|95| 720529|1
11:49:01.950|11:49:01| 1|253.65|  100| 0| 720539|1
11:49:02.775|11:49:02| 1|253.65|  100|95| 720590|1
11:49:02.775|11:49:02| 1|253.65|  100|95| 720591|1
11:49:02.775|11:49:02| 1|253.65|  100|95| 720592|1
11:49:02.775|11:49:02| 1|253.65|  100|95| 720593|1
11:49:03.575|11:49:03| 1|253.68|  100| 0| 720623|2
11:49:04.225|11:49:04| 1|253.65|  100|95| 720647|1
11:49:04.225|11:49:04| 1|253.65|  100|95| 720648|1
11:49:04.900|11:49:04| 1|253.69|  100| 0| 720687|2
11:49:05.375|11:49:05|60|253.68|  100| 0| 720709|2|0.01
11:49:05.375|11:49:05| 1|253.69|  100|95| 720710|2
11:49:05.375|11:49:05|60|253.69|  700| 0| 720711|2
11:49:05.375|11:49:05|60|253.69|  100| 0| 720712|2
11:49:05.375|11:49:05| 1|253.69|  100|95| 720713|2
11:49:05.375|11:49:05| 1|253.69|  100|95| 720714|2
11:49:05.450|11:49:05| 1|253.71|  100|95| 720715|2
11:49:06.125|11:49:06| 7|253.71|  100|95| 720735|2
11:49:06.125|11:49:06| 1|253.70|  100| 0| 720736|2
11:49:06.725|11:49:06| 7|253.71|  200| 0| 720755|2
11:49:06.825|11:49:06| 1|253.72|  100|95| 720763|2
11:49:07.575|11:49:07| 1|253.76|  100| 0| 720778|2
11:49:07.575|11:49:07| 1|253.76|  100| 0| 720779|2
11:49:07.575|11:49:07| 1|253.76|  100| 0| 720780|2
11:49:07.650|11:49:07|60|253.72|  100|95| 720782|2
11:49:07.650|11:49:07| 1|253.70|  100|95| 720783|2
11:49:07.650|11:49:07| 1|253.70|  100|95| 720784|2
11:49:07.675|11:49:07| 1|253.69|  100|95| 720786|1
11:49:07.700|11:49:07|59|253.69|  100| 0| 720787|1
11:49:07.925|11:49:07|59|253.73|  100| 0| 720794|2
11:49:08.125|11:49:08|59|253.74|  100| 0| 720803|2
11:49:08.325|11:49:08|59|253.73|  200| 0| 720805|2
11:49:08.325|11:49:08|59|253.74|  100| 0| 720806|2
11:49:08.675|11:49:08| 1|253.73|  100|95| 720841|2|0.01
11:49:08.675|11:49:08| 1|253.75|  100|95| 720842|2|0.01
11:49:08.675|11:49:08| 1|253.76|  100|95| 720843|2
11:49:08.675|11:49:08| 7|253.71|  100|95| 720853|1
11:49:08.675|11:49:08| 7|253.73|  100|95| 720858|2
11:49:08.675|11:49:08| 7|253.74|  200|95| 720860|2
11:49:08.725|11:49:08| 1|253.77|  100|95| 720897|2
11:49:08.750|11:49:08| 1|253.72|  100| 0| 720914|1
11:49:08.750|11:49:08| 7|253.73|  100|95| 720918|1
11:49:08.825|11:49:08| 7|253.76|  100| 0| 720994|2|0.01
11:49:08.825|11:49:08| 7|253.73|  100| 0| 721003|1|0.01
11:49:08.925|11:49:08|59|253.75|  100| 0| 721039|2
11:49:09.025|11:49:09| 7|253.79|  100|95| 721047|2
11:49:09.025|11:49:09| 7|253.79|  100|95| 721048|2
11:49:09.025|11:49:09| 7|253.79|  277|95| 721049|2
11:49:09.025|11:49:09| 1|253.74|  100|95| 721053|2
11:49:09.025|11:49:09| 1|253.74|  100|95| 721054|2
11:49:09.200|11:49:09| 1|253.68|  300| 0| 721066|1|0.01
11:49:09.275|11:49:09| 1|253.74|  200| 0| 721076|2
11:49:09.425|11:49:09| 1|253.68|  100| 0| 721086|1
11:49:10.250|11:49:10| 7|253.72|  100|95| 721138|1|0.01
11:49:10.250|11:49:10| 7|253.71|  100|95| 721139|1|0.01
11:49:10.250|11:49:10| 7|253.70| 1000|95| 721140|4
11:49:11.250|11:49:11| 7|253.74|  100| 0| 721169|1
11:49:11.250|11:49:11| 7|253.79|  100|95| 721170|2
11:49:11.400|11:49:11| 1|253.79|  500| 0| 721183|2
11:49:13.225|11:49:13| 7|253.72|  100|95| 721397|1
11:49:13.225|11:49:13| 7|253.72|  100|95| 721398|1
11:49:13.250|11:49:13| 1|253.76|  100| 0| 721412|2
11:49:13.275|11:49:13| 1|253.72|  100| 0| 721425|1
11:49:13.900|11:49:13| 1|253.70|  140|95| 721527|1
11:49:13.900|11:49:13| 1|253.70|  100|95| 721529|1
11:49:14.025|11:49:13| 1|253.69|  100| 0| 721531|2
11:49:14.025|11:49:13| 1|253.69|  100|95| 721532|2
11:49:14.075|11:49:14| 7|253.70|  100|95| 721535|1
11:49:14.100|11:49:14| 1|253.75|  100|95| 721537|2
11:49:14.100|11:49:14| 1|253.75|  100|95| 721538|2
11:49:14.100|11:49:14|60|253.71|  100| 0| 721539|1
11:49:14.100|11:49:14| 1|253.76|  100|95| 721540|2
11:49:14.100|11:49:14|60|253.71|  100| 0| 721541|1
11:49:14.325|11:49:14| 1|253.77|  100| 0| 721545|2
11:49:15.725|11:49:15| 1|253.70|  100|95| 721637|1
11:49:15.725|11:49:15| 1|253.70|  100|95| 721638|1
11:49:15.725|11:49:15| 1|253.70|  100|95| 721639|1
11:49:15.750|11:49:15| 7|253.70|  300|95| 721669|1
11:49:15.750|11:49:15| 7|253.70|  100|95| 721671|1
11:49:15.800|11:49:15| 7|253.70|  300|95| 721701|1
11:49:15.800|11:49:15| 7|253.70|  100|95| 721724|1
11:49:15.925|11:49:15| 1|253.65|  100| 0| 721807|4
11:49:15.925|11:49:15| 1|253.63|  100|95| 721808|4|0.02
11:49:15.950|11:49:15| 1|253.64|  100| 0| 721809|4|0.01
11:49:15.950|11:49:15| 1|253.64|  100| 0| 721810|4|0.01
11:49:15.950|11:49:15| 1|253.64|  100|95| 721811|4|0.01
11:49:15.950|11:49:15| 1|253.64|  100|95| 721812|4|0.01
11:49:15.950|11:49:15| 1|253.64|  100|95| 721813|4|0.01
11:49:15.950|11:49:15| 1|253.65|  100|95| 721815|4
11:49:15.950|11:49:15| 1|253.65|  100| 0| 721816|4
11:49:15.975|11:49:15| 7|253.63|  100|95| 721826|4
11:49:16.025|11:49:15| 1|253.65|  100| 0| 721831|1
11:49:17.000|11:49:16| 1|253.64|  100| 0| 721890|1
11:49:17.075|11:49:17| 1|253.64|  100|95| 721893|1
11:49:17.075|11:49:17| 1|253.64|  100|95| 721894|1
11:49:18.650|11:49:18| 7|253.64|  600| 0| 722010|1
11:49:18.950|11:49:18| 7|253.64|  100|95| 722029|1
11:49:18.950|11:49:18|60|253.60|  100| 0| 722047|1
11:49:18.950|11:49:18| 1|253.60|  100| 0| 722049|1
11:49:18.950|11:49:18| 1|253.60|  100| 0| 722050|1
11:49:18.975|11:49:18| 1|253.60|  250|95| 722102|1
11:49:19.000|11:49:18| 7|253.61|  100|95| 722128|1
11:49:19.150|11:49:19| 8|253.60|  300|95| 722212|1
11:49:19.175|11:49:19| 1|253.60|  100|95| 722232|1
11:49:19.250|11:49:19| 1|253.60|  400|95| 722241|1
11:49:19.250|11:49:19| 1|253.60|  100|95| 722242|1
11:49:19.275|11:49:19| 1|253.59| 1000|95| 722249|1|0.01
11:49:19.275|11:49:19| 1|253.59|  100|95| 722250|1|0.01
11:49:19.325|11:49:19| 1|253.58|  400|95| 722262|1|0.02
11:49:19.425|11:49:19| 1|253.57|  100|95| 722266|1|0.01
11:49:19.475|11:49:19| 1|253.56|  100|95| 722287|1
11:49:19.500|11:49:19| 1|253.56|  100|95| 722288|1
11:49:19.500|11:49:19| 1|253.56|  100|95| 722289|1
11:49:19.800|11:49:19| 7|253.54|  100|95| 722318|1|0.01
11:49:20.300|11:49:20| 1|253.55|  100|95| 722359|1
11:49:20.575|11:49:20| 1|253.63| 1000| 0| 722392|2
11:49:21.350|11:49:21| 1|253.55|  100| 0| 722458|1
11:49:21.350|11:49:21| 1|253.57|  100|95| 722459|3|0.01
11:49:21.400|11:49:21| 1|253.55|  100| 0| 722460|1
11:49:21.650|11:49:21|60|253.51|  100|95| 722480|4|0.01
11:49:21.650|11:49:21| 1|253.51|  100|95| 722481|4
11:49:21.700|11:49:21| 7|253.53|  100|95| 722487|1
11:49:21.750|11:49:21| 6|253.53|  100|95| 722490|1
11:49:21.850|11:49:21| 1|253.53|  200| 0| 722499|1
11:49:22.075|11:49:22| 1|253.53|  200| 0| 722517|1
11:49:22.300|11:49:22| 1|253.57|  100| 0| 722530|2
11:49:22.300|11:49:22| 1|253.57|  100| 0| 722531|2
11:49:23.250|11:49:23| 1|253.54|  441|95| 722550|1
11:49:23.300|11:49:23| 1|253.55|  100| 0| 722551|1
11:49:23.400|11:49:23| 1|253.54|  100|95| 722558|1
11:49:23.500|11:49:23| 1|253.52|  300|95| 722568|1
11:49:23.550|11:49:23| 1|253.55|  100| 0| 722569|1
11:49:23.575|11:49:23| 1|253.52|  100|95| 722572|1
11:49:23.650|11:49:23| 1|253.54|  100|95| 722577|1
11:49:23.650|11:49:23| 1|253.55|  100| 0| 722578|1
11:49:23.650|11:49:23| 1|253.56|  100| 0| 722579|2
11:49:23.650|11:49:23| 1|253.56|  100| 0| 722580|2
11:49:23.650|11:49:23| 1|253.57|  100| 0| 722581|2
11:49:23.650|11:49:23| 1|253.57|  100| 0| 722582|2
11:49:23.700|11:49:23| 1|253.56|  500| 0| 722585|1
11:49:23.750|11:49:23| 1|253.57|  100| 0| 722591|2
11:49:23.975|11:49:23| 1|253.55|  200| 0| 722611|1
11:49:24.000|11:49:23|60|253.55|  100|95| 722612|1
11:49:24.000|11:49:23| 1|253.55|  300| 0| 722613|1
11:49:24.025|11:49:23|60|253.55|  100|95| 722630|1
11:49:24.125|11:49:24| 7|253.51|  100| 0| 722633|4|0.01
11:49:24.150|11:49:24|60|253.55|  100|95| 722634|1
11:49:24.650|11:49:24| 1|253.52|  100| 0| 722688|4
11:49:25.200|11:49:25| 1|253.52|  100|95| 722713|4
11:49:25.225|11:49:25| 1|253.50|  400| 0| 722720|4
11:49:25.225|11:49:25| 1|253.50|  100|95| 722721|4
11:49:25.225|11:49:25| 1|253.50|  165|95| 722722|4
11:49:25.250|11:49:25| 1|253.50|  100|95| 722726|4
11:49:25.250|11:49:25| 1|253.50|  100|95| 722728|4
11:49:25.250|11:49:25| 7|253.51|  100|95| 722730|4|0.01
11:49:25.250|11:49:25| 7|253.51|  100|95| 722731|4|0.01
11:49:25.250|11:49:25| 7|253.50|  300|95| 722732|4
11:49:25.275|11:49:25| 1|253.50|  220|95| 722737|4
11:49:25.275|11:49:25| 1|253.50|  100|95| 722738|4
11:49:25.275|11:49:25| 1|253.50|  198|95| 722739|4
11:49:25.450|11:49:25| 7|253.53| 1500| 0| 722771|1|0.01
11:49:25.525|11:49:25| 1|253.51|  200| 0| 722775|4
11:49:25.550|11:49:25| 1|253.50|  100| 0| 722776|4
11:49:25.550|11:49:25| 1|253.50|  100| 0| 722777|4
11:49:25.725|11:49:25| 1|253.50|  100| 0| 722792|1
11:49:26.075|11:49:26| 1|253.55|  100|95| 722942|2
11:49:26.075|11:49:26| 1|253.55|  100|95| 722943|2
11:49:26.100|11:49:26| 8|253.57|  100|95| 722949|2
11:49:26.450|11:49:26| 7|253.56|  100| 0| 723010|1|0.01
11:49:27.875|11:49:27| 1|253.52|  258|95| 723115|1
11:49:27.875|11:49:27| 1|253.52|  100|95| 723116|1
11:49:27.875|11:49:27| 1|253.52|  100|95| 723117|1
11:49:28.450|11:49:28| 1|253.55|  100|95| 723162|4
11:49:28.450|11:49:28| 1|253.55|  100|95| 723163|4
11:49:28.450|11:49:28| 1|253.57|  100| 0| 723170|2
11:49:28.450|11:49:28| 1|253.57|  200| 0| 723172|2
11:49:28.475|11:49:28| 1|253.57|  100|95| 723191|2
11:49:28.475|11:49:28| 1|253.57|  100|95| 723193|2
11:49:28.475|11:49:28| 1|253.50|  100| 0| 723198|4
11:49:28.475|11:49:28| 7|253.57|  100|95| 723212|2
11:49:28.475|11:49:28| 1|253.50|  100| 0| 723227|4
11:49:28.475|11:49:28| 1|253.50|  250| 0| 723229|4
11:49:28.500|11:49:28| 1|253.50|  100| 0| 723234|4
11:49:28.500|11:49:28| 1|253.58|  200|95| 723260|5
11:49:28.500|11:49:28| 1|253.57|  100|95| 723274|2
11:49:28.525|11:49:28| 1|253.58|  100|95| 723290|5
11:49:28.525|11:49:28| 1|253.57|  100|95| 723295|2
11:49:28.575|11:49:28| 1|253.57|  190|95| 723325|2
11:49:28.625|11:49:28| 1|253.58|  100| 0| 723341|5
11:49:28.625|11:49:28| 1|253.57|  100|95| 723346|2
11:49:28.675|11:49:28| 1|253.59|  100| 0| 723364|5
11:49:28.825|11:49:28| 1|253.60|  100|95| 723400|2
11:49:28.825|11:49:28|60|253.58|  100| 0| 723404|1|0.02
11:49:28.825|11:49:28|60|253.58|  100| 0| 723405|1|0.02
11:49:28.875|11:49:28| 1|253.57|  100| 0| 723409|2
11:49:28.900|11:49:28| 1|253.50|  102| 0| 723410|4
11:49:28.975|11:49:28| 1|253.57|  200|95| 723418|2
11:49:28.975|11:49:28| 1|253.57|  100|95| 723419|2
11:49:28.975|11:49:28| 1|253.57|  100|95| 723420|2
11:49:30.125|11:49:30| 1|253.58|  100|95| 723473|2
11:49:30.125|11:49:30| 1|253.59|  100| 0| 723474|2
11:49:30.125|11:49:30| 1|253.59|  100| 0| 723475|2
11:49:30.325|11:49:30| 1|253.52|  136| 0| 723481|4
11:49:30.550|11:49:30| 1|253.52|  600| 0| 723486|4
11:49:30.600|11:49:30| 1|253.61|  100|95| 723489|2
11:49:30.600|11:49:30| 1|253.61|  100|95| 723490|2
11:49:30.600|11:49:30|60|253.58|  100| 0| 723491|1|0.01
11:49:30.675|11:49:30| 1|253.58|  100| 0| 723494|1|0.01
11:49:30.750|11:49:30| 1|253.50|  300| 0| 723496|4
11:49:30.750|11:49:30| 1|253.50|  500| 0| 723497|4
11:49:30.750|11:49:30| 1|253.57|  100| 0| 723499|1
11:49:31.325|11:49:31| 1|253.60|  100| 0| 723525|1
11:49:31.325|11:49:31| 1|253.60|  100| 0| 723526|1
11:49:31.325|11:49:31| 1|253.59|  100| 0| 723527|1|0.01
11:49:31.325|11:49:31| 1|253.59|  100| 0| 723528|1|0.01
11:49:31.550|11:49:31| 1|253.60|  100|95| 723536|1
11:49:31.550|11:49:31| 1|253.60|  100|95| 723537|1
11:49:31.550|11:49:31| 1|253.60|  100|95| 723538|1
11:49:31.925|11:49:31| 7|253.56|  100| 0| 723550|1|0.01
11:49:31.925|11:49:31| 7|253.56|  100| 0| 723551|1|0.01
11:49:31.950|11:49:31| 1|253.56|  800|95| 723552|1
11:49:32.000|11:49:31|11|253.56|  100| 0| 723553|1
11:49:32.100|11:49:32| 1|253.56|  140| 0| 723584|1
11:49:32.250|11:49:32| 1|253.56|  260| 0| 723586|1
11:49:32.825|11:49:32| 1|253.62|  100|95| 723614|2|0.01
11:49:32.825|11:49:32| 1|253.62|  100|95| 723615|2|0.01
11:49:32.825|11:49:32| 1|253.62|  100|95| 723616|2|0.01
11:49:32.825|11:49:32| 1|253.63|  100|95| 723617|2
11:49:32.825|11:49:32| 1|253.64|  100|95| 723618|2|0.01
11:49:32.825|11:49:32| 1|253.64|  100|95| 723619|2|0.01
11:49:32.825|11:49:32| 1|253.66|  100|95| 723620|2|0.01
11:49:32.825|11:49:32| 1|253.66|  140|95| 723621|2|0.01
11:49:32.825|11:49:32| 1|253.66|  100|95| 723622|2|0.01
11:49:32.850|11:49:32| 1|253.61|  100| 0| 723623|1|0.01
11:49:32.850|11:49:32| 1|253.59|  100| 0| 723624|2
11:49:32.875|11:49:32| 1|253.58|  100| 0| 723625|1
11:49:33.400|11:49:33| 1|253.58|  100|95| 723661|1
11:49:33.675|11:49:33| 1|253.59| 1000| 0| 723680|1
11:49:33.950|11:49:33| 1|253.67|  450| 0| 723687|2
11:49:34.500|11:49:34| 1|253.58|  100|95| 723702|1
11:49:34.500|11:49:34| 1|253.58|  100|95| 723703|1
11:49:34.500|11:49:34| 1|253.58|  200|95| 723704|1
11:49:34.600|11:49:34| 1|253.57|  200|95| 723731|1
11:49:34.600|11:49:34| 1|253.58|  100| 0| 723734|1
11:49:34.625|11:49:34| 7|253.58|  200|95| 723736|1
11:49:34.625|11:49:34| 7|253.59|  100| 0| 723737|2
11:49:34.625|11:49:34| 7|253.59|  100| 0| 723738|2
11:49:34.625|11:49:34| 7|253.59|  100|95| 723750|2
11:49:34.625|11:49:34| 7|253.59|  240|95| 723751|2
11:49:34.625|11:49:34| 1|253.58|  100| 0| 723752|1
11:49:34.700|11:49:34| 1|253.58|  100| 0| 723758|1
11:49:34.700|11:49:34| 1|253.58|  100| 0| 723759|1
11:49:34.700|11:49:34| 1|253.58|  100|95| 723760|1
11:49:34.725|11:49:34| 1|253.58|  200|95| 723761|1
11:49:34.725|11:49:34| 1|253.58|  100|95| 723762|1
11:49:34.725|11:49:34| 1|253.58|  100|95| 723763|1
11:49:34.950|11:49:34| 1|253.57|  140|95| 723775|1
11:49:35.050|11:49:35| 1|253.57|  160|95| 723777|1
11:49:35.050|11:49:35| 1|253.57|  100| 0| 723786|1
11:49:35.050|11:49:35| 1|253.57|  200|95| 723787|1
11:49:35.050|11:49:35| 1|253.57|  100| 0| 723788|1
11:49:35.100|11:49:35| 1|253.57|  100| 0| 723789|1
11:49:35.200|11:49:35| 1|253.57|  100|95| 723791|1
11:49:35.200|11:49:35| 1|253.58|  100|95| 723793|1
11:49:35.475|11:49:35| 1|253.54|  600| 0| 723800|1
11:49:35.800|11:49:35| 1|253.57|  200|95| 723807|1
11:49:35.850|11:49:35| 1|253.62|  173| 0| 723809|2
11:49:35.850|11:49:35| 1|253.62|  200| 0| 723813|2
11:49:35.850|11:49:35| 1|253.62|  300| 0| 723814|2
11:49:35.900|11:49:35| 1|253.56|  100|95| 723827|1
11:49:35.900|11:49:35| 1|253.56|  100|95| 723828|1
11:49:35.900|11:49:35| 1|253.56|  100|95| 723830|1
11:49:35.900|11:49:35| 1|253.54|  100|95| 723846|1
11:49:36.000|11:49:35| 1|253.53|  100|95| 723860|1
11:49:36.550|11:49:36| 1|253.61|  600| 0| 723910|2|0.01
11:49:36.775|11:49:36| 1|253.58|  100| 0| 723919|2
11:49:37.250|11:49:37| 1|253.54|  300|95| 723925|1
11:49:37.325|11:49:37| 1|253.62| 2100| 0| 723931|2|0.01
11:49:37.325|11:49:37| 1|253.52|  500|95| 723932|4
11:49:37.325|11:49:37| 1|253.52|  100|95| 723933|4
11:49:37.425|11:49:37| 1|253.52|  300|95| 723936|4
11:49:37.425|11:49:37| 1|253.52|  100|95| 723937|4
11:49:37.475|11:49:37| 1|253.51|  200| 0| 723939|1
11:49:37.500|11:49:37| 7|253.53|  100|95| 723940|1
11:49:37.500|11:49:37| 7|253.53|  100|95| 723941|1
11:49:37.525|11:49:37| 1|253.52|  100|95| 723946|1
11:49:37.625|11:49:37| 1|253.52|  100|95| 723954|1
11:49:37.900|11:49:37| 1|253.50|  185|95| 723974|1
11:49:38.075|11:49:38| 1|253.50|  100| 0| 723987|1
11:49:38.100|11:49:38| 7|253.50|  600|95| 723989|1
11:49:38.350|11:49:38| 1|253.50|  215|95| 723995|1
11:49:38.375|11:49:38| 1|253.50|  200|95| 723996|1
11:49:38.375|11:49:38| 1|253.50|  100|95| 723997|1
11:49:38.375|11:49:38| 1|253.50|  280|95| 723998|1
11:49:38.375|11:49:38| 1|253.50|  200|95| 723999|1
11:49:38.400|11:49:38| 8|253.50|  500| 0| 724001|1
11:49:38.400|11:49:38| 1|253.50|  100|95| 724002|1
11:49:38.400|11:49:38| 6|253.50|  100|95| 724003|1
11:49:38.400|11:49:38| 7|253.50|  175|95| 724004|1
11:49:38.400|11:49:38| 7|253.50|  504|95| 724005|1
11:49:38.425|11:49:38| 7|253.50|  496|95| 724006|1
11:49:38.425|11:49:38| 1|253.50|  333|95| 724007|1
11:49:38.425|11:49:38| 1|253.50|  120|95| 724008|1
11:49:38.425|11:49:38| 1|253.47|  100|95| 724009|1
11:49:38.425|11:49:38| 1|253.50|  200|95| 724010|1
11:49:38.425|11:49:38| 1|253.47|  100|95| 724011|1
11:49:38.425|11:49:38| 1|253.50|  100|95| 724012|1
11:49:38.450|11:49:38| 1|253.44|  150|95| 724013|4
11:49:38.450|11:49:38| 1|253.44|  150|95| 724015|4
11:49:38.450|11:49:38| 1|253.48|  100|95| 724016|4
11:49:38.575|11:49:38| 7|253.42|  100|95| 724019|1
11:49:38.575|11:49:38| 7|253.42|  100|95| 724021|1
11:49:38.575|11:49:38| 7|253.41|  100|95| 724022|1
11:49:38.575|11:49:38| 7|253.40|  890|95| 724023|1
11:49:38.650|11:49:38| 1|253.40|  100|95| 724034|1
11:49:38.650|11:49:38| 1|253.40|  100|95| 724035|1
11:49:38.650|11:49:38| 1|253.40|  400|95| 724036|1
11:49:38.650|11:49:38| 1|253.40|  100|95| 724037|1
11:49:38.650|11:49:38| 1|253.40|  100|95| 724038|1
11:49:38.650|11:49:38| 1|253.40|  100|95| 724039|1
11:49:38.650|11:49:38| 1|253.39|  100|95| 724040|4
11:49:38.725|11:49:38| 7|253.40|  100|95| 724043|1
11:49:38.725|11:49:38| 7|253.40|  100|95| 724044|1
11:49:38.725|11:49:38| 7|253.40|  100|95| 724045|1
11:49:38.775|11:49:38| 1|253.39|  100| 0| 724049|1
11:49:38.775|11:49:38| 1|253.39|  100| 0| 724050|1
11:49:38.775|11:49:38| 1|253.39|  100| 0| 724051|1
11:49:38.775|11:49:38| 1|253.39|  200| 0| 724052|1
11:49:38.800|11:49:38| 1|253.37|  300| 0| 724053|1
11:49:38.825|11:49:38| 1|253.36|  100| 0| 724054|1
11:49:38.850|11:49:38| 1|253.42|  100|95| 724056|1|0.01
11:49:38.850|11:49:38| 1|253.42|  100|95| 724057|1|0.01
11:49:38.850|11:49:38| 1|253.43|  100|95| 724058|1
11:49:38.850|11:49:38|60|253.36|  100| 0| 724059|1
11:49:38.925|11:49:38| 7|253.38|  100|95| 724060|1|0.01
11:49:39.100|11:49:39| 1|253.36|  100|95| 724068|1
11:49:39.100|11:49:39| 1|253.36|  100|95| 724069|1
11:49:39.100|11:49:39| 1|253.36|  100|95| 724070|1
11:49:39.100|11:49:39| 1|253.36|  800|95| 724071|1
11:49:39.100|11:49:39| 1|253.36|  100|95| 724072|1
11:49:39.100|11:49:39| 1|253.36|  100|95| 724073|1
11:49:39.100|11:49:39| 1|253.36|  100|95| 724074|1
11:49:39.100|11:49:39| 1|253.36|  400|95| 724075|1
11:49:39.175|11:49:39| 1|253.35|  100|95| 724086|1
11:49:39.200|11:49:39| 1|253.35|  100| 0| 724087|1
11:49:39.325|11:49:39| 7|253.35|  100|95| 724091|1
11:49:39.525|11:49:39| 1|253.39|  200| 0| 724098|1
11:49:39.525|11:49:39| 7|253.33|  100| 0| 724101|1
11:49:39.550|11:49:39| 8|253.33|  200|95| 724103|1
11:49:39.675|11:49:39| 1|253.33|  200| 0| 724112|1
11:49:39.800|11:49:39| 1|253.33|  100|95| 724118|1
11:49:39.800|11:49:39| 1|253.56|  200| 0| 724119|5
11:49:39.850|11:49:39| 1|253.33|  100| 0| 724120|1
11:49:39.950|11:49:39| 1|253.33|  100|95| 724128|1
11:49:40.125|11:49:40|60|253.33|  100| 0| 724172|1
11:49:40.350|11:49:40| 1|253.33|  100| 0| 724185|1
11:49:40.375|11:49:40| 1|253.33|  100| 0| 724186|1
11:49:40.450|11:49:40| 1|253.34|  500| 0| 724187|1
11:49:40.550|11:49:40| 1|253.33|  100|95| 724190|1
11:49:40.700|11:49:40| 1|253.36|  100|95| 724200|1
11:49:40.825|11:49:40| 1|253.40| 1000| 0| 724205|2
11:49:40.825|11:49:40| 1|253.31|  500| 0| 724206|4
11:49:40.825|11:49:40| 8|253.33|  200|95| 724207|1
11:49:40.825|11:49:40| 8|253.33|  190|95| 724208|1
11:49:40.825|11:49:40| 8|253.33|  353|95| 724209|1
11:49:40.825|11:49:40| 1|253.40|  100| 0| 724210|2
11:49:40.900|11:49:40| 1|253.42|  150| 0| 724212|5|0.01
11:49:41.100|11:49:41| 1|253.42|  150| 0| 724216|5|0.01
11:49:41.425|11:49:41| 1|253.36|  100| 0| 724220|1
11:49:41.425|11:49:41|60|253.36|  100| 0| 724221|1
11:49:41.475|11:49:41|60|253.36|  100|95| 724222|1
11:49:41.500|11:49:41| 1|253.36|  100| 0| 724228|1
11:49:41.575|11:49:41|60|253.31|  100|95| 724232|4
11:49:41.575|11:49:41| 1|253.31|  100|95| 724233|4
11:49:41.600|11:49:41| 1|253.39|  500| 0| 724234|2
11:49:42.575|11:49:42| 1|253.29|  100|95| 724294|1
11:49:42.600|11:49:42| 1|253.28|  300| 0| 724296|1
11:49:42.750|11:49:42| 1|253.29|  100|95| 724306|1
11:49:42.775|11:49:42| 1|253.28|  100|95| 724324|1
11:49:42.775|11:49:42| 1|253.28|  100|95| 724329|1
11:49:42.975|11:49:42| 1|253.28|  300|95| 724334|1
11:49:42.975|11:49:42| 1|253.29|  100|95| 724335|1
11:49:42.975|11:49:42| 1|253.29|  100|95| 724336|1
11:49:42.975|11:49:42| 1|253.29|  100|95| 724337|1
11:49:42.975|11:49:42| 1|253.30|  100|95| 724338|2
11:49:43.025|11:49:42| 1|253.28|  100|95| 724341|1
11:49:43.025|11:49:42| 1|253.28|  100|95| 724342|1
11:49:43.050|11:49:43| 1|253.29|  100| 0| 724343|1
11:49:43.200|11:49:43| 1|253.28|  100|95| 724346|1
11:49:43.225|11:49:43| 7|253.28|  100|95| 724351|1
11:49:43.300|11:49:43| 1|253.26|  100|95| 724352|4
11:49:43.300|11:49:43| 1|253.26|  100|95| 724355|4
11:49:43.300|11:49:43| 1|253.26|  100|95| 724356|4
11:49:43.300|11:49:43| 1|253.26|  300|95| 724357|4
11:49:43.425|11:49:43| 7|253.26|  100|95| 724361|4
11:49:43.425|11:49:43| 7|253.26|  100|95| 724362|4
11:49:43.425|11:49:43| 7|253.26|  100|95| 724363|4
11:49:43.450|11:49:43| 1|253.32|  100| 0| 724370|2
11:49:43.450|11:49:43| 1|253.32|  100| 0| 724371|2
11:49:43.450|11:49:43| 1|253.32|  100| 0| 724372|2
11:49:43.475|11:49:43|11|253.32|  100| 0| 724374|5|0.11
11:49:43.500|11:49:43| 1|253.32|  200| 0| 724383|5
11:49:43.525|11:49:43| 1|253.31|  100|95| 724386|2
11:49:43.550|11:49:43| 1|253.32|  100|95| 724387|2
11:49:43.550|11:49:43| 1|253.31|  100|95| 724388|2|0.01
11:49:43.550|11:49:43| 1|253.32|  100|95| 724389|5
11:49:43.575|11:49:43| 1|253.26|  100|95| 724390|4
11:49:43.650|11:49:43| 7|253.30|  100|95| 724394|2
11:49:43.825|11:49:43| 1|253.25|  100| 0| 724395|4
11:49:43.925|11:49:43|60|253.29|  100|95| 724396|2
11:49:43.925|11:49:43| 1|253.29|  100|95| 724397|2
11:49:43.950|11:49:43| 1|253.29|  100| 0| 724398|2
11:49:43.950|11:49:43| 1|253.29|  100| 0| 724399|2
11:49:43.950|11:49:43| 1|253.25|  100| 0| 724400|1
11:49:43.975|11:49:43| 1|253.25|  400| 0| 724401|1
11:49:44.050|11:49:43| 7|253.29|  100| 0| 724402|2
11:49:44.050|11:49:43| 7|253.29|  100| 0| 724403|2
11:49:44.050|11:49:43| 7|253.29|  100|95| 724404|2
11:49:44.050|11:49:43| 7|253.29|  100|95| 724405|2
11:49:44.050|11:49:43| 7|253.29|  100|95| 724406|2
11:49:44.125|11:49:44| 1|253.29|  100|95| 724409|2
11:49:44.225|11:49:44| 1|253.31|  100|95| 724410|2|0.01
11:49:44.225|11:49:44| 1|253.32|  100|95| 724411|2
11:49:44.225|11:49:44| 7|253.31|  100| 0| 724412|2
11:49:44.225|11:49:44| 7|253.33|  100|95| 724413|2
11:49:44.225|11:49:44| 1|253.34|  100|95| 724415|5
11:49:44.225|11:49:44| 1|253.31|  200|95| 724417|2
11:49:44.525|11:49:44| 1|253.27|  100|95| 724432|1
11:49:44.600|11:49:44| 1|253.28|  300| 0| 724437|1
11:49:44.650|11:49:44| 1|253.25|  100| 0| 724443|1
11:49:45.575|11:49:45| 1|253.28|  100|95| 724486|1
11:49:45.625|11:49:45| 1|253.25|  840| 0| 724487|1
11:49:45.650|11:49:45| 7|253.29|  100| 0| 724489|2
11:49:45.675|11:49:45| 1|253.25|  100| 0| 724492|1
11:49:45.675|11:49:45| 1|253.25|  100| 0| 724493|1
11:49:45.875|11:49:45|60|253.31|  100| 0| 724495|2
11:49:46.400|11:49:46| 1|253.27|  500| 0| 724536|1|0.01
11:49:46.550|11:49:46| 1|253.26|  100|95| 724548|1
11:49:46.550|11:49:46| 1|253.35| 1000| 0| 724551|2
11:49:46.550|11:49:46| 1|253.25|  100| 0| 724554|1
11:49:47.075|11:49:47| 1|253.25| 1000| 0| 724588|1
11:49:47.075|11:49:47| 1|253.25|  100| 0| 724591|1
11:49:47.100|11:49:47| 1|253.25|  100| 0| 724593|1
11:49:47.125|11:49:47| 1|253.25|  500| 0| 724597|1
11:49:47.225|11:49:47| 1|253.25|  250| 0| 724599|1
11:49:47.625|11:49:47| 1|253.26|  100|95| 724623|1
11:49:47.700|11:49:47| 1|253.25|  100|95| 724632|1
11:49:47.725|11:49:47| 1|253.35|  100| 0| 724633|2
11:49:47.775|11:49:47| 1|253.25|  100| 0| 724634|1
11:49:48.350|11:49:48| 1|253.31|  100| 0| 724655|2
11:49:48.700|11:49:48|60|253.30|  100| 0| 724665|2
11:49:48.700|11:49:48| 1|253.32|  100|95| 724667|2
11:49:48.700|11:49:48| 1|253.31|  100| 0| 724668|2
11:49:48.875|11:49:48| 7|253.30|  100| 0| 724678|2
11:49:49.100|11:49:49| 1|253.25|  100| 0| 724725|1
11:49:49.475|11:49:49| 1|253.27|  100| 0| 724776|1
11:49:49.625|11:49:49| 1|253.35|  100|95| 724781|2
11:49:49.625|11:49:49| 1|253.35|  100|95| 724782|2
11:49:49.625|11:49:49| 1|253.35|  100|95| 724783|2
11:49:49.625|11:49:49| 1|253.36|  100|95| 724784|2
11:49:49.625|11:49:49| 1|253.37|  100|95| 724785|2
11:49:49.625|11:49:49| 1|253.37|  133|95| 724786|2
11:49:49.625|11:49:49|60|253.31|  100| 0| 724787|1|0.01
11:49:49.625|11:49:49|60|253.31|  100| 0| 724788|1|0.01
11:49:49.625|11:49:49| 1|253.30|  100| 0| 724789|1
11:49:49.625|11:49:49| 1|253.31|  100| 0| 724790|1
11:49:49.675|11:49:49| 7|253.37|  100|95| 724792|2
11:49:49.675|11:49:49| 7|253.38|  100|95| 724793|2
11:49:49.675|11:49:49| 1|253.35|  200|95| 724795|2
11:49:49.700|11:49:49| 1|253.32|  100|95| 724797|1
11:49:49.750|11:49:49| 1|253.33|  100|95| 724798|2
11:49:49.750|11:49:49| 1|253.37|  300|95| 724799|2
11:49:49.750|11:49:49| 1|253.39|  100|95| 724800|2
11:49:49.800|11:49:49| 6|253.39|  100|95| 724801|2
11:49:49.850|11:49:49| 1|253.30|  100| 0| 724802|4
11:49:49.975|11:49:49| 1|253.35|  200| 0| 724815|2
11:49:50.050|11:49:50| 1|253.31|  100|95| 724831|1|0.01
11:49:50.050|11:49:50| 1|253.31|  100|95| 724832|1|0.01
11:49:50.075|11:49:50| 7|253.34|  100| 0| 724836|1
11:49:50.075|11:49:50| 7|253.33|  100| 0| 724837|1|0.01
11:49:50.075|11:49:50| 7|253.32|  100| 0| 724838|1
11:49:50.075|11:49:50| 7|253.31|  200| 0| 724839|1|0.01
11:49:50.300|11:49:50| 1|253.35|  100|95| 724859|2
11:49:50.625|11:49:50| 8|253.30|  100|95| 724867|1
11:49:51.050|11:49:50| 1|253.31|  175| 0| 724877|1
11:49:51.100|11:49:51| 1|253.28| 1400| 0| 724880|1
11:49:53.775|11:49:53| 1|253.35|  100|95| 725045|2
11:49:53.775|11:49:53| 1|253.35|  100|95| 725046|2
11:49:53.775|11:49:53| 1|253.37|  100| 0| 725047|2
11:49:53.800|11:49:53| 1|253.36|  100|95| 725048|2|0.01
11:49:53.800|11:49:53| 6|253.37|  100|95| 725049|2
11:49:53.800|11:49:53| 1|253.36|  100|95| 725050|2|0.01
11:49:53.800|11:49:53| 1|253.39|  110|95| 725051|2
11:49:53.800|11:49:53| 1|253.37|  100|95| 725052|2
11:49:53.825|11:49:53| 1|253.43|  198|95| 725053|5|0.01
11:49:53.850|11:49:53| 1|253.44|  100|95| 725054|5
11:49:53.850|11:49:53| 8|253.44|  100|95| 725055|5
11:49:53.875|11:49:53| 7|253.35|  100|95| 725062|2
11:49:53.875|11:49:53| 7|253.35|  100|95| 725063|2
11:49:53.875|11:49:53| 7|253.40|  100|95| 725064|2
11:49:54.450|11:49:54| 1|253.38| 1000| 0| 725091|2|0.01
11:49:54.475|11:49:54| 7|253.37|  100|95| 725094|2|0.01
11:49:54.500|11:49:54| 7|253.35|  100|95| 725095|1
11:49:54.500|11:49:54| 7|253.35|  100|95| 725096|1
11:49:54.500|11:49:54| 7|253.35|  100|95| 725097|1
11:49:54.500|11:49:54| 7|253.35|  200|95| 725098|1
11:49:54.500|11:49:54| 7|253.35|  100|95| 725099|1
11:49:55.275|11:49:55| 7|253.40|  100|95| 725145|2
11:49:55.275|11:49:55| 7|253.40|  100|95| 725146|2
11:49:56.250|11:49:56| 1|253.33|  100|95| 725204|1|0.02
11:49:56.250|11:49:56| 1|253.31|  140|95| 725205|1
11:49:57.100|11:49:57| 1|253.35|  200|95| 725354|1
11:49:57.250|11:49:57| 1|253.37|  200| 0| 725380|2
11:49:57.325|11:49:57|59|253.37|  300| 0| 725388|2
11:49:57.325|11:49:57| 1|253.36|  100| 0| 725393|2
11:49:57.325|11:49:57| 1|253.36|  100| 0| 725396|2
11:49:57.325|11:49:57| 1|253.36|  200| 0| 725397|2
11:49:57.400|11:49:57|59|253.35|  200| 0| 725432|2
11:49:57.400|11:49:57| 7|253.39|  100|95| 725434|2
11:49:57.400|11:49:57| 7|253.39|  100|95| 725435|2
11:49:57.450|11:49:57| 1|253.38|  100|95| 725448|2|0.01
11:49:57.450|11:49:57| 1|253.41|  100|95| 725450|2
11:49:57.650|11:49:57| 1|253.33|  100|95| 725484|1
11:49:57.675|11:49:57| 6|253.32|  100|95| 725485|1
11:49:57.700|11:49:57| 1|253.31|  100|95| 725486|1
11:49:57.825|11:49:57| 7|253.34|  100|95| 725499|1|0.01
11:49:58.000|11:49:57| 7|253.32|  100|95| 725505|1
11:49:58.075|11:49:58| 1|253.31|  100|95| 725508|1
11:49:58.075|11:49:58| 1|253.31|  200|95| 725509|1
11:49:58.200|11:49:58| 1|253.30|  100| 0| 725517|1
11:49:58.225|11:49:58| 7|253.31|  100|95| 725519|1
11:49:58.225|11:49:58| 7|253.30|  100|95| 725520|1
11:49:58.225|11:49:58| 1|253.30|  200| 0| 725525|1
11:49:58.300|11:49:58| 1|253.31|  100| 0| 725528|1
11:49:58.300|11:49:58| 1|253.30|  100| 0| 725529|1
11:49:59.175|11:49:59| 1|253.37|  100|95| 725563|2
11:49:59.200|11:49:59| 1|253.37|  500| 0| 725569|2
11:49:59.200|11:49:59|60|253.36|  100| 0| 725573|2|0.08
11:49:59.200|11:49:59| 1|253.38|  100|95| 725574|2|0.01
11:49:59.225|11:49:59| 7|253.36|  152| 0| 725590|2
11:49:59.225|11:49:59| 7|253.36|  100| 0| 725592|2
11:49:59.225|11:49:59| 1|253.39|  100| 0| 725595|2|0.01
11:49:59.225|11:49:59| 1|253.40|  100| 0| 725600|2
11:49:59.250|11:49:59| 1|253.40|  100| 0| 725640|2
11:49:59.250|11:49:59| 7|253.40|  100|95| 725646|2
11:49:59.275|11:49:59|60|253.37|  100| 0| 725662|2|0.07
11:49:59.325|11:49:59| 1|253.30|  100| 0| 725721|1
11:49:59.350|11:49:59| 1|253.37|  100| 0| 725730|1
11:49:59.375|11:49:59| 1|253.35|  200|95| 725764|1
11:49:59.400|11:49:59| 1|253.34|  100|95| 725767|1|0.01
11:49:59.400|11:49:59| 1|253.34|  100|95| 725770|1|0.01
11:49:59.775|11:49:59| 1|253.42|  200|95| 725885|2
11:49:59.775|11:49:59| 1|253.43|  100|95| 725886|2|0.01
11:49:59.775|11:49:59| 1|253.43|  100|95| 725887|2|0.01
11:49:59.775|11:49:59| 1|253.44|  100|95| 725888|2
11:49:59.775|11:49:59| 1|253.37|  100| 0| 725889|1
11:49:59.850|11:49:59| 7|253.37|  100|95| 725898|1|0.01
11:50:00.075|11:50:00|60|253.41|  100| 0| 725955|2
11:50:00.125|11:50:00| 1|253.35|  100| 0| 725956|1
11:50:00.400|11:50:00| 7|253.37|  100|95| 725996|1|0.01
11:50:00.400|11:50:00| 7|253.36|  100|95| 725997|1|0.01
11:50:00.400|11:50:00| 7|253.36|  100|95| 725998|1|0.01
11:50:00.400|11:50:00| 7|253.36|  100|95| 725999|1|0.01
11:50:00.400|11:50:00| 7|253.35|  100|95| 726000|1
11:50:00.400|11:50:00| 7|253.35|  100|95| 726001|1
11:50:00.400|11:50:00| 7|253.35|  100|95| 726002|1
11:50:00.400|11:50:00| 7|253.35|  100|95| 726003|1
11:50:00.525|11:50:00| 1|253.36|  100|95| 726014|1
11:50:00.525|11:50:00| 6|253.34|  100|95| 726015|1
11:50:00.525|11:50:00| 1|253.34|  400|95| 726017|1
11:50:00.625|11:50:00| 7|253.34|  100|95| 726022|1
11:50:00.625|11:50:00| 7|253.34|  100|95| 726023|1
11:50:00.625|11:50:00| 7|253.35|  100|95| 726024|1
11:50:00.625|11:50:00| 7|253.35|  100|95| 726025|1
11:50:00.700|11:50:00| 1|253.36|  100|95| 726046|1
11:50:01.050|11:50:01| 1|253.44|  100| 0| 726070|2|0.01
11:50:01.675|11:50:01| 1|253.46|  100|95| 726151|2|0.01
11:50:01.675|11:50:01| 1|253.47|  100|95| 726152|2
11:50:01.750|11:50:01| 1|253.45|  200|95| 726157|2|0.01
11:50:01.750|11:50:01| 1|253.46|  100|95| 726158|2|0.01
11:50:01.750|11:50:01| 1|253.46|  100|95| 726159|2|0.01
11:50:01.750|11:50:01| 1|253.47|  100|95| 726160|2
11:50:01.775|11:50:01| 1|253.47|  100|95| 726161|2
11:50:01.775|11:50:01| 1|253.48|  100|95| 726162|2
11:50:01.775|11:50:01| 1|253.49|  100|95| 726163|5|0.01
11:50:01.800|11:50:01| 1|253.49|  100| 0| 726165|5|0.01
11:50:01.850|11:50:01| 7|253.40|  200|95| 726169|1
11:50:01.850|11:50:01| 7|253.41|  200| 0| 726171|1|0.01
11:50:01.850|11:50:01| 7|253.41|  100| 0| 726172|1|0.01
11:50:01.850|11:50:01| 7|253.40|  260| 0| 726173|1
11:50:02.225|11:50:02| 1|253.37| 1000| 0| 726198|4
11:50:02.525|11:50:02| 1|253.40|  200| 0| 726207|1
11:50:02.525|11:50:02| 1|253.40|  140| 0| 726208|1
11:50:02.525|11:50:02| 1|253.49|  140|95| 726209|5|0.01
11:50:02.525|11:50:02| 1|253.49|  300|95| 726210|5|0.01
11:50:02.525|11:50:02| 1|253.50|  100|95| 726211|2
11:50:02.550|11:50:02| 1|253.50|  400|95| 726212|2
11:50:03.125|11:50:03| 1|253.37|  100| 0| 726291|1
11:50:05.950|11:50:05| 1|253.39|  100| 0| 726462|1
11:50:05.950|11:50:05| 1|253.39|  100| 0| 726465|1
11:50:06.000|11:50:05| 1|253.39|  200| 0| 726466|1
11:50:06.475|11:50:06| 1|253.49|  500| 0| 726477|2
11:50:06.575|11:50:06|60|253.45|  100| 0| 726481|2
11:50:06.575|11:50:06|60|253.45|  100| 0| 726482|2
11:50:06.600|11:50:06| 1|253.45|  100| 0| 726486|2|0.02
11:50:06.600|11:50:06| 1|253.45|  100| 0| 726487|2|0.02
11:50:06.750|11:50:06| 1|253.37|  100| 0| 726495|1
11:50:07.050|11:50:07| 1|253.40|  100|95| 726514|2
11:50:07.050|11:50:07| 1|253.37|  200| 0| 726515|1
11:50:07.175|11:50:07| 7|253.45|  100| 0| 726518|2
11:50:07.175|11:50:07| 7|253.45|  100| 0| 726519|2
11:50:07.175|11:50:07| 7|253.48|  100| 0| 726520|2
11:50:07.925|11:50:07| 1|253.37| 1000| 0| 726544|1
11:50:08.675|11:50:08| 1|253.41|  100| 0| 726685|5
11:50:09.000|11:50:08| 1|253.46|  100|95| 726799|2|0.01
11:50:09.175|11:50:09|60|253.48|  100| 0| 726809|2
11:50:09.775|11:50:09| 1|253.48|  100| 0| 726872|2
11:50:10.075|11:50:10| 1|253.38|  100| 0| 726897|1
11:50:10.250|11:50:10| 1|253.48|  100| 0| 726899|2
11:50:11.225|11:50:11| 1|253.38|  100|95| 726929|1|0.01
11:50:11.325|11:50:11| 1|253.37|  500|95| 726933|1
11:50:11.675|11:50:11| 1|253.40|  100|95| 726941|1
11:50:12.400|11:50:12|59|253.42|  100| 0| 726995|1
11:50:13.175|11:50:13| 1|253.37|  200| 0| 727007|1
11:50:13.950|11:50:13| 1|253.40|  100|95| 727027|1
11:50:14.325|11:50:14| 1|253.42|  300| 0| 727048|2|0.01
11:50:14.325|11:50:14| 1|253.42|  100|95| 727049|2|0.01
11:50:14.325|11:50:14| 1|253.42|  155| 0| 727050|2|0.01
11:50:14.900|11:50:14| 1|253.46|  100|95| 727133|2
11:50:14.900|11:50:14| 7|253.46|  100|95| 727140|2
11:50:14.925|11:50:14| 1|253.46|  100| 0| 727145|2
11:50:14.925|11:50:14| 1|253.49|  200|95| 727146|2
11:50:15.600|11:50:15|60|253.50|  100|95| 727160|2
11:50:15.625|11:50:15| 1|253.48|  100|95| 727161|2|0.01
11:50:15.700|11:50:15| 1|253.50|  260|95| 727162|2
11:50:16.100|11:50:16| 6|253.50|  100|95| 727169|2
11:50:16.150|11:50:16| 1|253.51|  100|95| 727170|2
11:50:16.175|11:50:16| 1|253.50|  150|95| 727173|2
11:50:16.325|11:50:16| 7|253.51|  100|95| 727175|2|0.01
11:50:16.325|11:50:16| 7|253.52|  500|95| 727176|1
11:50:16.425|11:50:16| 1|253.49|  100| 0| 727178|1
11:50:16.450|11:50:16| 1|253.45|  100| 0| 727180|1
11:50:16.475|11:50:16| 1|253.45|  100| 0| 727182|1
11:50:16.475|11:50:16| 1|253.45|  100| 0| 727193|1
11:50:16.475|11:50:16| 1|253.45|  100| 0| 727194|1
11:50:16.525|11:50:16| 7|253.52|  195|95| 727198|1
11:50:16.675|11:50:16| 1|253.51|  100|95| 727210|2|0.01
11:50:16.675|11:50:16| 1|253.53|  100|95| 727211|2
11:50:16.700|11:50:16| 1|253.46|  100| 0| 727214|1
11:50:16.700|11:50:16| 1|253.45|  100| 0| 727215|1
11:50:16.700|11:50:16| 1|253.45|  300| 0| 727216|1
11:50:16.750|11:50:16| 1|253.45|  300| 0| 727221|1
11:50:17.075|11:50:17| 1|253.47|  200| 0| 727240|1
11:50:17.575|11:50:17| 1|253.45|  100| 0| 727250|1
11:50:18.050|11:50:18|59|253.49|  100| 0| 727274|1
11:50:18.050|11:50:18| 1|253.49|  100| 0| 727275|1
11:50:18.050|11:50:18| 1|253.49|  100| 0| 727276|1
11:50:18.775|11:50:18| 1|253.45|  100| 0| 727322|1
11:50:19.825|11:50:19| 1|253.50|  100| 0| 727374|2
11:50:19.825|11:50:19| 1|253.50|  100| 0| 727375|2
11:50:19.825|11:50:19| 1|253.45|  900| 0| 727377|1
11:50:19.850|11:50:19| 1|253.45|  100| 0| 727381|1
11:50:19.950|11:50:19|59|253.52|  300| 0| 727384|2
11:50:20.250|11:50:20| 1|253.52|  100|95| 727397|2
11:50:20.275|11:50:20| 1|253.46|  100| 0| 727398|1
11:50:20.400|11:50:20| 1|253.53|  100| 0| 727402|2
11:50:20.925|11:50:20| 1|253.52|  100|95| 727417|2
11:50:20.925|11:50:20| 1|253.52|  100|95| 727418|2
11:50:20.950|11:50:20| 1|253.53|  100|95| 727419|2
11:50:21.225|11:50:21|60|253.47|  100|95| 727484|1|0.01
11:50:22.250|11:50:22|11|253.52|  200| 0| 727548|2|0.06
11:50:22.250|11:50:22|11|253.54|  100| 0| 727549|2|0.08
11:50:22.400|11:50:22| 1|253.54|  100| 0| 727553|2
11:50:23.500|11:50:23| 1|253.46|  100| 0| 727586|1
11:50:23.500|11:50:23| 1|253.46|  100| 0| 727587|1
11:50:23.500|11:50:23| 1|253.46|  200| 0| 727588|1
11:50:23.500|11:50:23|60|253.46|  100|95| 727589|1
11:50:23.500|11:50:23|60|253.46|  100|95| 727590|1
11:50:23.575|11:50:23| 1|253.45|  100| 0| 727599|1
11:50:23.650|11:50:23| 6|253.45|  100|95| 727621|1
11:50:23.675|11:50:23| 1|253.45|  480|95| 727625|1
11:50:23.675|11:50:23| 1|253.45|  100|95| 727626|1
11:50:23.675|11:50:23| 1|253.45|  100|95| 727627|1
11:50:23.750|11:50:23| 6|253.43|  100|95| 727632|1
11:50:23.775|11:50:23| 7|253.45|  100|95| 727633|1
11:50:23.775|11:50:23| 7|253.45|  100|95| 727634|1
11:50:23.775|11:50:23| 7|253.45|  100|95| 727635|1
11:50:23.775|11:50:23| 1|253.46|  100|95| 727639|1
11:50:23.775|11:50:23| 1|253.46|  100|95| 727641|1
11:50:23.850|11:50:23| 1|253.39|  100| 0| 727643|1
11:50:23.850|11:50:23| 1|253.39|  140| 0| 727644|1
11:50:23.950|11:50:23| 1|253.39|  100|95| 727646|1
11:50:23.950|11:50:23| 7|253.39|  100|95| 727648|1
11:50:23.950|11:50:23| 7|253.46|  100| 0| 727649|1
11:50:24.050|11:50:24| 6|253.37|  100|95| 727654|1
11:50:24.050|11:50:24| 1|253.51|  100| 0| 727655|2
11:50:24.050|11:50:24| 1|253.51|  100| 0| 727656|2
11:50:24.050|11:50:24| 1|253.51|  100| 0| 727657|2
11:50:24.050|11:50:24| 6|253.37|  200|95| 727658|1
11:50:24.125|11:50:24| 1|253.44|  300| 0| 727662|2
11:50:24.125|11:50:24| 1|253.37|  500|95| 727663|1
11:50:24.125|11:50:24| 1|253.37|  100|95| 727664|1
11:50:24.225|11:50:24| 1|253.37|  500|95| 727668|1
11:50:24.225|11:50:24| 1|253.37|  100|95| 727669|1
11:50:24.225|11:50:24| 1|253.37|  400|95| 727670|1
11:50:24.300|11:50:24|60|253.36|  100|95| 727681|1
11:50:24.375|11:50:24| 6|253.36|  100|95| 727685|1
11:50:24.375|11:50:24| 7|253.36|  100|95| 727688|1
11:50:24.400|11:50:24| 1|253.36|  100|95| 727696|1
11:50:24.400|11:50:24| 1|253.36|  100|95| 727697|1
11:50:24.400|11:50:24| 1|253.36|  400|95| 727698|1
11:50:24.450|11:50:24|60|253.35|  100|95| 727706|1
11:50:24.475|11:50:24| 1|253.35|  100|95| 727712|1
11:50:24.475|11:50:24| 1|253.35|  100|95| 727713|1
11:50:24.475|11:50:24|60|253.34|  300|95| 727714|1
11:50:24.775|11:50:24| 1|253.30|  789| 0| 727734|1
11:50:24.925|11:50:24| 1|253.30|  200| 0| 727752|1
11:50:25.075|11:50:25| 1|253.30| 3300| 0| 727763|1
11:50:25.275|11:50:25| 1|253.30|  400| 0| 727771|1
11:50:25.375|11:50:25| 1|253.27|  600| 0| 727774|1
11:50:25.375|11:50:25| 7|253.30|  400| 0| 727775|1
11:50:26.025|11:50:25| 1|253.28|  100| 0| 727803|1
11:50:26.050|11:50:25|60|253.31|  100| 0| 727804|2|0.01
11:50:26.050|11:50:26| 1|253.31|  100| 0| 727805|2|0.01
11:50:26.050|11:50:26| 1|253.32|  100| 0| 727806|2
11:50:26.125|11:50:26| 1|253.37|  270| 0| 727807|5
11:50:26.650|11:50:26| 1|253.27|  151| 0| 727863|1
11:50:26.875|11:50:26| 1|253.30|  200|95| 727874|1
11:50:26.875|11:50:26|60|253.27|  200| 0| 727877|1
11:50:26.900|11:50:26|60|253.29|  300| 0| 727878|2
11:50:26.925|11:50:26| 1|253.30|  100|95| 727881|1
11:50:26.925|11:50:26| 1|253.30|  100|95| 727882|1
11:50:27.000|11:50:26| 7|253.27|  100|95| 727924|1
11:50:27.075|11:50:27| 7|253.27|  100|95| 727940|1
11:50:27.175|11:50:27| 1|253.26|  100| 0| 727953|1|0.01
11:50:27.300|11:50:27| 1|253.27|  100|95| 727971|1
11:50:27.300|11:50:27| 1|253.27|  300|95| 727972|1
11:50:27.300|11:50:27| 1|253.27|  100|95| 727974|1
11:50:27.350|11:50:27| 1|253.29|  100| 0| 727976|2
11:50:27.525|11:50:27| 1|253.25|  200| 0| 727982|1|0.01
11:50:27.750|11:50:27| 1|253.34|  100| 0| 727989|5
11:50:28.000|11:50:27| 7|253.30|  100| 0| 728011|1
11:50:28.000|11:50:27| 7|253.30|  100| 0| 728012|1
11:50:28.075|11:50:28| 1|253.30|  700| 0| 728018|2
11:50:28.300|11:50:28| 1|253.30|  200|95| 728031|1
11:50:28.625|11:50:28|60|253.29|  100|95| 728066|2
11:50:28.625|11:50:28| 6|253.28|  100|95| 728067|1
11:50:28.625|11:50:28|60|253.30|  100|95| 728068|1
11:50:28.625|11:50:28| 1|253.30|  100|95| 728069|1
11:50:28.625|11:50:28|60|253.30|  100|95| 728070|1
11:50:28.625|11:50:28| 1|253.29|  100|95| 728072|2
11:50:28.625|11:50:28| 1|253.29|  100|95| 728073|2
11:50:28.650|11:50:28| 1|253.30|  100| 0| 728074|1
11:50:28.700|11:50:28|59|253.28|  100| 0| 728086|1
11:50:28.725|11:50:28| 1|253.29|  200|95| 728089|1
11:50:28.750|11:50:28| 1|253.30|  250|95| 728092|1
11:50:28.825|11:50:28| 1|253.26|  100|95| 728105|1|0.01
11:50:28.825|11:50:28| 1|253.25|  100|95| 728106|1
11:50:28.825|11:50:28| 1|253.25|  100|95| 728107|1
11:50:28.825|11:50:28| 1|253.25|  100|95| 728108|1
11:50:28.850|11:50:28| 1|253.25|  600|95| 728110|1
11:50:29.000|11:50:28| 1|253.27|  100|95| 728130|2
11:50:29.000|11:50:28| 1|253.27|  100|95| 728131|2
11:50:29.000|11:50:28| 1|253.27|  100|95| 728132|2
11:50:29.000|11:50:28| 1|253.26|  100|95| 728133|2
11:50:29.000|11:50:28| 1|253.27|  100|95| 728134|2
11:50:29.000|11:50:28| 1|253.27|  100| 0| 728136|2
11:50:29.200|11:50:29|59|253.27|  100| 0| 728142|1
11:50:29.300|11:50:29|60|253.30|  100| 0| 728145|5
11:50:29.725|11:50:29| 1|253.31|  500| 0| 728233|5
11:50:29.775|11:50:29| 1|253.30|  500| 0| 728235|5
11:50:30.875|11:50:30| 1|253.27|  500| 0| 728311|1
11:50:31.750|11:50:31| 1|253.29|  100|95| 728372|2
11:50:31.750|11:50:31| 1|253.31|  100|95| 728373|5
11:50:31.750|11:50:31| 1|253.31|  500|95| 728375|2|0.01
11:50:31.750|11:50:31| 1|253.32|  100|95| 728376|5
11:50:31.750|11:50:31| 1|253.32|  100|95| 728377|5
11:50:31.775|11:50:31| 6|253.31|  180|95| 728378|2|0.01
11:50:31.775|11:50:31| 1|253.30|  100|95| 728379|1
11:50:32.150|11:50:32| 1|253.30|  150|95| 728388|2
11:50:32.275|11:50:32|60|253.33|  100| 0| 728394|2
11:50:32.275|11:50:32|60|253.34|  200| 0| 728395|2
11:50:32.275|11:50:32| 1|253.31|  100| 0| 728397|2
11:50:32.275|11:50:32|59|253.31|  100| 0| 728398|5
11:50:32.925|11:50:32| 1|253.36|  100|95| 728404|2
11:50:32.925|11:50:32| 1|253.36|  100|95| 728405|2
11:50:32.925|11:50:32| 1|253.36|  140|95| 728406|2
11:50:32.925|11:50:32| 1|253.36|  100|95| 728407|2
11:50:32.925|11:50:32| 1|253.33|  100| 0| 728408|2
11:50:33.525|11:50:33| 8|253.31|  100|95| 728424|1
11:50:34.075|11:50:34| 1|253.36|  100| 0| 728433|1
11:50:34.075|11:50:34|59|253.36|  100| 0| 728438|1
11:50:35.225|11:50:35| 1|253.36|  100| 0| 728524|1
11:50:36.350|11:50:36| 1|253.39|  100|95| 728564|2
11:50:36.350|11:50:36| 1|253.40|  100|95| 728565|2
11:50:36.375|11:50:36| 6|253.36|  100| 0| 728566|1
11:50:36.375|11:50:36| 1|253.36|  100| 0| 728567|1
11:50:36.375|11:50:36| 1|253.36|  100| 0| 728569|1
11:50:36.475|11:50:36| 1|253.35|  100|95| 728577|4
11:50:36.475|11:50:36| 1|253.36|  100|95| 728587|1
11:50:37.125|11:50:37| 1|253.34|  100|95| 728641|1
11:50:37.150|11:50:37| 1|253.34|  100|95| 728650|1
11:50:37.600|11:50:37| 1|253.29|  100| 0| 728787|1
11:50:37.600|11:50:37| 1|253.29|  100| 0| 728789|1
11:50:39.775|11:50:39| 1|253.30|  100| 0| 728961|1
11:50:39.825|11:50:39| 1|253.30|  100| 0| 728962|1
11:50:40.550|11:50:40| 1|253.35| 1000| 0| 728996|2
11:50:40.925|11:50:40| 1|253.34|  100| 0| 729009|2
11:50:43.175|11:50:43|60|253.35|  100|95| 729113|2
11:50:43.200|11:50:43|60|253.35|  100| 0| 729130|2
11:50:43.250|11:50:43| 1|253.34|  100| 0| 729132|1
11:50:43.250|11:50:43| 1|253.35|  100| 0| 729133|2
11:50:43.300|11:50:43|59|253.33|  100| 0| 729139|4
11:50:43.725|11:50:43| 1|253.36|  100| 0| 729164|2
11:50:43.975|11:50:43| 7|253.36|  100| 0| 729165|2|0.03
11:50:44.775|11:50:44| 1|253.35|  100| 0| 729213|2
11:50:44.775|11:50:44| 1|253.37|  100| 0| 729214|2
11:50:44.800|11:50:44| 7|253.36|  100| 0| 729216|2|0.03
11:50:44.800|11:50:44| 1|253.37|  100|95| 729217|2
11:50:44.800|11:50:44| 7|253.37|  100| 0| 729219|2
11:50:45.000|11:50:44| 1|253.38|  100| 0| 729226|2
11:50:45.025|11:50:44|59|253.37|  100| 0| 729230|1
11:50:45.900|11:50:45| 7|253.40|  100|95| 729323|2
11:50:46.025|11:50:45| 1|253.44|  100| 0| 729326|2
11:50:46.125|11:50:46| 8|253.46|  100| 0| 729334|5
11:50:46.125|11:50:46| 1|253.40|  100| 0| 729336|2
11:50:46.225|11:50:46| 1|253.40|  100| 0| 729339|2
11:50:47.075|11:50:47| 1|253.44|  100|95| 729390|2
11:50:47.075|11:50:47| 1|253.45|  100|95| 729391|2
11:50:47.075|11:50:47| 1|253.45|  100|95| 729392|2
11:50:47.175|11:50:47| 8|253.45|  100|95| 729396|2
11:50:47.275|11:50:47| 1|253.39|  400| 0| 729402|2
11:50:48.125|11:50:48| 1|253.45|  400| 0| 729445|2
11:50:48.200|11:50:48| 1|253.36|  150| 0| 729451|1
11:50:48.225|11:50:48| 5|253.38| 2200| 0| 729452|1|0.34
11:50:48.225|11:50:48| 1|253.36|  100| 0| 729453|1
11:50:48.325|11:50:48| 7|253.43|  100|95| 729458|2|0.02
11:50:48.325|11:50:48| 7|253.44|  100|95| 729460|2|0.01
11:50:48.325|11:50:48| 7|253.44|  100|95| 729461|2|0.01
11:50:48.325|11:50:48| 7|253.44|  100|95| 729462|2|0.01
11:50:48.775|11:50:48| 1|253.41|  100| 0| 729533|1
11:50:48.775|11:50:48| 1|253.41|  100| 0| 729534|1
11:50:48.825|11:50:48| 1|253.48|  100| 0| 729536|5
11:50:49.225|11:50:49| 1|253.42|  100| 0| 729565|1
11:50:49.500|11:50:49| 1|253.48|  100|95| 729579|2
11:50:49.500|11:50:49| 1|253.48|  100|95| 729580|2
11:50:49.500|11:50:49| 1|253.48|  140|95| 729581|2
11:50:49.500|11:50:49| 1|253.48|  100|95| 729582|2
11:50:49.600|11:50:49| 7|253.48|  100| 0| 729587|2
11:50:49.975|11:50:49| 1|253.39|  600| 0| 729653|1
11:50:50.625|11:50:50| 1|253.48|  100|95| 729706|2
11:50:50.625|11:50:50| 1|253.48|  100|95| 729707|2
11:50:50.625|11:50:50| 1|253.48|  100|95| 729713|2
11:50:50.625|11:50:50| 1|253.49|  300| 0| 729718|2
11:50:50.625|11:50:50| 1|253.49|  100| 0| 729719|2
11:50:50.625|11:50:50| 1|253.49|  100| 0| 729720|2
11:50:50.625|11:50:50| 1|253.48|  195|95| 729721|2
11:50:50.625|11:50:50| 1|253.49|  100|95| 729722|2
11:50:50.650|11:50:50| 1|253.48|  100|95| 729723|2
11:50:50.650|11:50:50| 1|253.51| 1000| 0| 729724|2
11:50:50.650|11:50:50| 1|253.50|  100|95| 729729|2
11:50:50.650|11:50:50|60|253.49|  100|95| 729731|2|0.02
11:50:50.675|11:50:50| 1|253.50|  100|95| 729732|2
11:50:50.675|11:50:50| 1|253.51|  100|95| 729733|2
11:50:50.675|11:50:50| 1|253.51|  100|95| 729734|2
11:50:50.700|11:50:50| 1|253.51|  100|95| 729736|2
11:50:50.700|11:50:50| 1|253.51|  100|95| 729737|2
11:50:50.825|11:50:50| 7|253.50|  100|95| 729740|2
11:50:51.025|11:50:50| 1|253.45|  100|95| 729745|1
11:50:51.025|11:50:50| 1|253.45|  100|95| 729746|1
11:50:51.050|11:50:51| 1|253.43|  100|95| 729754|1|0.02
11:50:51.050|11:50:51| 1|253.41|  100|95| 729755|1
11:50:51.050|11:50:51| 1|253.40|  100|95| 729756|4
11:50:51.050|11:50:51| 1|253.40|  100|95| 729757|4
11:50:51.125|11:50:51| 1|253.47|  200|95| 729760|2|0.01
11:50:51.125|11:50:51| 1|253.47|  100|95| 729761|2|0.01
11:50:51.125|11:50:51| 1|253.48|  100|95| 729769|2
11:50:51.125|11:50:51| 1|253.48|  100|95| 729770|2
11:50:51.125|11:50:51| 1|253.48|  100|95| 729772|2
11:50:51.125|11:50:51| 7|253.45|  100|95| 729775|1
11:50:51.150|11:50:51| 7|253.44|  100|95| 729780|4|0.01
11:50:51.150|11:50:51|60|253.47|  100|95| 729786|2|0.01
11:50:51.150|11:50:51| 1|253.49|  100|95| 729804|5|0.01
11:50:51.150|11:50:51| 1|253.49|  100|95| 729805|5|0.01
11:50:51.150|11:50:51| 1|253.49|  100|95| 729806|5|0.01
11:50:51.150|11:50:51| 7|253.52|  100|95| 729812|5
11:50:51.150|11:50:51| 7|253.53|  100|95| 729814|5|0.01
11:50:51.175|11:50:51| 1|253.48|  100|95| 729824|2
11:50:51.200|11:50:51| 1|253.51|  385|95| 729844|2
11:50:51.200|11:50:51| 1|253.51|  285| 0| 729845|2
11:50:51.200|11:50:51| 1|253.51|  100| 0| 729848|2
11:50:51.200|11:50:51| 1|253.51|  185|95| 729857|2
11:50:51.200|11:50:51| 1|253.51|  140|95| 729859|2
11:50:51.200|11:50:51| 1|253.51|  100|95| 729861|2
11:50:51.200|11:50:51| 1|253.51|  100|95| 729863|2
11:50:51.200|11:50:51| 1|253.52|  100|95| 729864|5|0.01
11:50:51.250|11:50:51| 7|253.54|  100|95| 729930|2
11:50:51.250|11:50:51| 7|253.48|  100| 0| 729933|2
11:50:51.300|11:50:51| 8|253.54|  100|95| 729962|2
11:50:51.300|11:50:51| 1|253.54|  100|95| 729972|2
11:50:51.300|11:50:51| 1|253.54|  100|95| 729975|2
11:50:51.300|11:50:51| 1|253.54|  100|95| 729976|2
11:50:51.300|11:50:51| 1|253.54|  100|95| 729977|2
11:50:51.300|11:50:51| 1|253.59|  100|95| 729979|5
11:50:51.325|11:50:51|60|253.54|  100|95| 729987|2
11:50:51.375|11:50:51| 6|253.58|  100|95| 730022|2
11:50:51.400|11:50:51| 7|253.56|  100|95| 730024|2
11:50:52.000|11:50:51| 1|253.54|  100| 0| 730099|1
11:50:52.425|11:50:52| 7|253.54|  100| 0| 730124|2
11:50:52.525|11:50:52| 1|253.58|  200| 0| 730128|2
11:50:53.250|11:50:53| 1|253.56|  100|95| 730197|2
11:50:53.250|11:50:53| 1|253.56|  100|95| 730198|2
11:50:53.250|11:50:53| 1|253.54|  100|95| 730199|2
11:50:53.325|11:50:53| 1|253.59|  100|95| 730205|2
11:50:53.325|11:50:53| 1|253.59|  100| 0| 730209|2
11:50:53.325|11:50:53| 1|253.59|  100| 0| 730210|2
11:50:53.325|11:50:53| 1|253.59|  100| 0| 730211|2
11:50:53.325|11:50:53|60|253.59|  100| 0| 730212|2
11:50:53.375|11:50:53| 7|253.55|  100| 0| 730224|1|0.01
11:50:53.375|11:50:53| 7|253.54|  200| 0| 730225|2
11:50:53.575|11:50:53| 1|253.59|  100| 0| 730243|2
11:50:53.575|11:50:53| 1|253.59|  100|95| 730245|2
11:50:53.575|11:50:53| 1|253.59|  100|95| 730256|2
11:50:53.575|11:50:53| 1|253.60|  200| 0| 730270|2
11:50:53.600|11:50:53| 1|253.60|  100| 0| 730273|2
11:50:53.725|11:50:53| 7|253.60|  300|95| 730282|2
11:50:54.275|11:50:54| 1|253.58|  100|95| 730361|2|0.01
11:50:54.925|11:50:54| 1|253.57|  100| 0| 730400|1|0.01
11:50:55.275|11:50:55| 1|253.59|  400| 0| 730426|2
11:50:55.375|11:50:55| 1|253.60|  100| 0| 730429|2
11:50:55.625|11:50:55| 1|253.55|  100| 0| 730463|1
11:50:55.625|11:50:55| 1|253.55|  200| 0| 730464|1
11:50:55.625|11:50:55| 1|253.55|  140| 0| 730465|1
11:50:55.625|11:50:55| 1|253.55|  300| 0| 730466|1
11:50:55.675|11:50:55| 1|253.55|  260| 0| 730469|1
11:50:55.975|11:50:55| 1|253.56|  306| 0| 730487|1|0.01
11:50:56.750|11:50:56| 1|253.55|  100|95| 730542|1
11:50:56.750|11:50:56| 1|253.55|  100|95| 730543|1
11:50:56.750|11:50:56| 1|253.55|  100|95| 730549|1
11:50:56.750|11:50:56| 1|253.55|  100|95| 730550|1
11:50:56.775|11:50:56| 1|253.54|  150|95| 730551|1
11:50:56.875|11:50:56| 7|253.53|  100|95| 730557|4|0.01
11:50:56.875|11:50:56| 7|253.51|  100|95| 730558|1
11:50:57.250|11:50:57|60|253.51|  100|95| 730587|1
11:50:57.275|11:50:57|60|253.50|  100|95| 730612|1
11:50:57.825|11:50:57| 1|253.55|  100| 0| 730739|1
11:50:58.125|11:50:58| 1|253.49|  591| 0| 730759|1
11:50:58.275|11:50:58| 1|253.49|  800| 0| 730767|1
11:50:58.950|11:50:58| 1|253.57|  400| 0| 730831|2
11:51:00.025|11:50:59| 1|253.57|  100| 0| 730940|2
11:51:00.025|11:50:59| 1|253.57|  100|95| 730941|2
11:51:00.025|11:50:59| 1|253.59|  100| 0| 730942|2
11:51:00.025|11:50:59| 1|253.59|  100|95| 730943|2
11:51:00.025|11:50:59| 1|253.59|  200|95| 730944|2
11:51:00.025|11:50:59| 1|253.59|  100|95| 730945|2
11:51:00.025|11:50:59| 1|253.59|  100|95| 730946|2
11:51:00.025|11:50:59| 1|253.59|  100|95| 730947|2
11:51:00.025|11:50:59| 1|253.59|  100|95| 730948|2
11:51:00.025|11:50:59| 1|253.59|  100|95| 730949|2
11:51:00.025|11:50:59| 1|253.59|  100|95| 730950|2
11:51:00.025|11:50:59| 1|253.59|  100|95| 730951|2
11:51:00.025|11:50:59| 1|253.59|  100|95| 730952|2
11:51:00.025|11:50:59| 1|253.59|  100|95| 730953|2
11:51:00.025|11:50:59| 1|253.59|  100|95| 730954|2
11:51:00.025|11:50:59| 1|253.59|  100| 0| 730955|2
11:51:00.025|11:50:59| 1|253.59|  100|95| 730956|2
11:51:00.025|11:50:59| 1|253.59|  200|95| 730957|2
11:51:00.025|11:50:59| 1|253.59|  100|95| 730958|2
11:51:00.025|11:50:59| 1|253.59|  100|95| 730959|2
11:51:00.025|11:50:59| 1|253.59|  200|95| 730960|2
11:51:00.025|11:50:59| 1|253.59|  200|95| 730961|2
11:51:00.050|11:50:59| 1|253.59|  200|95| 730962|2
11:51:00.050|11:51:00| 1|253.59|  100|95| 730963|2
11:51:00.050|11:51:00| 1|253.59|  100|95| 730964|2
11:51:00.050|11:51:00| 1|253.59|  200|95| 730965|2
11:51:00.050|11:51:00| 1|253.59|  100|95| 730966|2
11:51:00.050|11:51:00| 1|253.59|  100|95| 730967|2
11:51:00.050|11:51:00| 1|253.59|  120|95| 730968|2
11:51:00.050|11:51:00| 1|253.59|  200|95| 730969|2
11:51:00.050|11:51:00| 1|253.59|  100|95| 730970|2
11:51:00.050|11:51:00| 1|253.59|  100|95| 730972|2
11:51:00.050|11:51:00| 1|253.59|  200|95| 730973|2
11:51:00.050|11:51:00| 1|253.59|  100|95| 730974|2
11:51:00.050|11:51:00| 1|253.59|  100|95| 730975|2
11:51:00.050|11:51:00| 1|253.59|  200|95| 730976|2
11:51:00.050|11:51:00| 1|253.59|  100|95| 730977|2
11:51:00.050|11:51:00| 1|253.59|  100|95| 730978|2
11:51:00.050|11:51:00| 1|253.59|  100|95| 730979|2
11:51:00.050|11:51:00| 1|253.59|  100|95| 730980|2
11:51:00.050|11:51:00| 1|253.59|  200|95| 730981|2
11:51:00.050|11:51:00| 1|253.59|  150|95| 730982|2
11:51:00.050|11:51:00| 1|253.59|  100|95| 730983|2
11:51:00.050|11:51:00| 1|253.59|  100|95| 730984|2
11:51:00.200|11:51:00| 7|253.58|  100|95| 730995|1|0.01
11:51:00.200|11:51:00| 7|253.59|  600|95| 730996|2
11:51:00.200|11:51:00| 7|253.59|  100|95| 730997|2
11:51:00.200|11:51:00| 7|253.59|  100|95| 730998|2
11:51:00.200|11:51:00| 7|253.59|  100|95| 730999|2
11:51:00.200|11:51:00| 1|253.59|  100|95| 731002|2
11:51:00.200|11:51:00| 1|253.59|  100|95| 731003|2
11:51:00.200|11:51:00| 1|253.59|  100|95| 731004|2
11:51:00.200|11:51:00| 1|253.59|  100|95| 731005|2
11:51:00.200|11:51:00| 1|253.60|  200| 0| 731006|2
11:51:00.275|11:51:00| 1|253.59|  100|95| 731014|2
11:51:00.275|11:51:00| 1|253.59|  100| 0| 731015|2
11:51:00.275|11:51:00| 1|253.60|  100| 0| 731016|2
11:51:00.275|11:51:00| 1|253.59|  100| 0| 731017|2
11:51:00.275|11:51:00| 1|253.59| 1000| 0| 731018|2
11:51:00.300|11:51:00| 1|253.59|  100| 0| 731019|2
11:51:00.300|11:51:00| 1|253.59|  100| 0| 731021|2
11:51:00.375|11:51:00| 7|253.59|  500|95| 731025|2
11:51:00.375|11:51:00| 7|253.58|  100|95| 731026|1|0.01
11:51:00.375|11:51:00| 7|253.58|  100|95| 731027|1|0.01
11:51:00.375|11:51:00| 7|253.59|  500|95| 731028|2
11:51:00.900|11:51:00| 1|253.60|  100|95| 731101|2
11:51:00.900|11:51:00| 1|253.60|  100|95| 731102|2
11:51:00.900|11:51:00| 1|253.60|  100|95| 731103|2
11:51:00.925|11:51:00| 1|253.65|  140|95| 731104|5
11:51:00.925|11:51:00| 1|253.65|  100|95| 731105|5
11:51:00.925|11:51:00| 1|253.65|  100|95| 731106|5
11:51:00.925|11:51:00| 1|253.65|  100|95| 731107|5
11:51:00.950|11:51:00| 1|253.60|  100| 0| 731109|2
11:51:00.950|11:51:00| 1|253.60|  100|95| 731110|2
11:51:00.975|11:51:00| 7|253.60|  100|95| 731113|2
11:51:00.975|11:51:00| 7|253.61|  100|95| 731114|2
11:51:00.975|11:51:00| 7|253.62|  100|95| 731115|2
11:51:00.975|11:51:00| 7|253.62|  100|95| 731116|2
11:51:01.200|11:51:01| 7|253.67|  100|95| 731139|2
11:51:01.300|11:51:01| 1|253.61|  380| 0| 731145|2
11:51:02.400|11:51:02| 7|253.64|  100| 0| 731231|2
11:51:02.875|11:51:02| 1|253.60|  180| 0| 731275|1
11:51:03.300|11:51:03| 1|253.64|  100| 0| 731311|2
11:51:03.400|11:51:03| 7|253.64|  100| 0| 731315|2
11:51:03.400|11:51:03| 7|253.64|  100| 0| 731316|2
11:51:03.400|11:51:03| 1|253.64|  200| 0| 731321|2
11:51:03.400|11:51:03| 1|253.65|  300| 0| 731322|2
11:51:03.825|11:51:03| 1|253.64|  100|95| 731340|2
11:51:03.825|11:51:03| 1|253.64|  100|95| 731341|2
11:51:03.825|11:51:03| 1|253.61|  100|95| 731342|1|0.01
11:51:04.000|11:51:03| 7|253.61|  100|95| 731346|1|0.01
11:51:04.575|11:51:04| 1|253.61|  100| 0| 731372|1
11:51:04.575|11:51:04| 1|253.60|  100| 0| 731373|1
11:51:04.600|11:51:04| 1|253.59|  100|95| 731374|1
11:51:04.600|11:51:04| 1|253.59|  200|95| 731375|1
11:51:05.050|11:51:05| 1|253.59|  100| 0| 731391|1
11:51:05.650|11:51:05| 8|253.65|  100|95| 731432|2
11:51:05.675|11:51:05| 1|253.59|  500| 0| 731434|1
11:51:05.825|11:51:05| 1|253.60|  100|95| 731438|1
11:51:05.825|11:51:05| 1|253.60|  100|95| 731439|1
11:51:06.050|11:51:06| 1|253.65|  100|95| 731455|2
11:51:06.050|11:51:06| 1|253.65|  150| 0| 731468|2
11:51:06.050|11:51:06| 1|253.65|  100| 0| 731470|2
11:51:06.050|11:51:06| 1|253.65|  100|95| 731474|2
11:51:06.075|11:51:06| 7|253.65|  100|95| 731477|2
11:51:06.075|11:51:06| 7|253.65|  100| 0| 731478|2
11:51:06.075|11:51:06| 7|253.65|  100| 0| 731479|2
11:51:06.075|11:51:06| 1|253.67|  100|95| 731493|5
11:51:06.075|11:51:06| 1|253.67|  100|95| 731494|5
11:51:06.075|11:51:06| 6|253.66|  100|95| 731509|5
11:51:06.075|11:51:06| 1|253.67|  100|95| 731512|5
11:51:06.075|11:51:06| 1|253.68|  100|95| 731524|5
11:51:06.075|11:51:06| 1|253.68|  100|95| 731525|5
11:51:06.125|11:51:06| 1|253.65|  100|95| 731545|2
11:51:06.125|11:51:06| 7|253.65|  100|95| 731548|2
11:51:06.125|11:51:06| 7|253.65|  100|95| 731551|2
11:51:06.125|11:51:06| 7|253.69|  100|95| 731554|5
11:51:06.125|11:51:06| 1|253.72|  100|95| 731560|5|0.01
11:51:06.125|11:51:06| 1|253.72|  100|95| 731563|5|0.01
11:51:06.125|11:51:06| 1|253.73|  200|95| 731564|5|0.02
11:51:07.025|11:51:06| 7|253.70|  100|95| 731671|1
11:51:07.025|11:51:06| 7|253.70|  100|95| 731673|1
11:51:07.025|11:51:06| 7|253.69|  100|95| 731674|1
11:51:07.025|11:51:06| 7|253.68|  100|95| 731675|1
11:51:07.125|11:51:07| 7|253.74|  100|95| 731710|2|0.02
11:51:07.500|11:51:07| 1|253.76|  400| 0| 731805|2|0.01
11:51:07.525|11:51:07| 1|253.69|  100|95| 731814|1|0.01
11:51:07.525|11:51:07|60|253.68|  100| 0| 731815|1
11:51:07.525|11:51:07|60|253.67|  100| 0| 731816|4|0.02
11:51:07.525|11:51:07| 1|253.76|  100| 0| 731817|2|0.01
11:51:07.525|11:51:07| 1|253.67|  100| 0| 731818|1
11:51:07.600|11:51:07| 1|253.75|  175| 0| 731820|2|0.02
11:51:07.650|11:51:07| 1|253.76|  100| 0| 731824|2
11:51:07.700|11:51:07| 7|253.69|  100| 0| 731825|1|0.01
11:51:08.400|11:51:08| 1|253.75|  100| 0| 731852|2
11:51:08.650|11:51:08|60|253.71|  100| 0| 731887|2|0.01
11:51:08.650|11:51:08| 1|253.71|  100|95| 731888|2
11:51:08.650|11:51:08| 1|253.73|  100|95| 731889|2|0.01
11:51:08.650|11:51:08| 1|253.73|  100|95| 731890|2|0.01
11:51:08.650|11:51:08| 1|253.75|  140|95| 731891|2
11:51:08.700|11:51:08| 1|253.65|  150| 0| 731892|1
11:51:08.700|11:51:08| 1|253.75|  200|95| 731893|2
11:51:08.825|11:51:08| 7|253.71|  100| 0| 731895|1|0.03
11:51:08.825|11:51:08| 7|253.74|  100| 0| 731896|2|0.01
11:51:09.650|11:51:09| 7|253.74|  100| 0| 731936|2
11:51:10.575|11:51:10| 1|253.74|  100|95| 732001|2
11:51:11.425|11:51:11| 1|253.69|  100|95| 732075|1|0.01
11:51:11.425|11:51:11| 1|253.67|  100|95| 732076|1|0.01
11:51:11.450|11:51:11| 7|253.68|  100| 0| 732077|1
11:51:11.450|11:51:11| 7|253.67|  100| 0| 732078|1
11:51:11.450|11:51:11| 1|253.66|  800| 0| 732079|1
11:51:11.525|11:51:11| 1|253.65|  200|95| 732082|2|0.01
11:51:11.525|11:51:11| 1|253.64|  140|95| 732083|1
11:51:11.575|11:51:11| 1|253.61|  100|95| 732112|2|0.01
11:51:11.575|11:51:11| 1|253.61|  100|95| 732113|2|0.01
11:51:11.650|11:51:11| 1|253.61|  100| 0| 732121|2|0.01
11:51:11.750|11:51:11| 7|253.61|  200|95| 732123|2|0.01
11:51:12.500|11:51:12| 1|253.68|  300| 0| 732183|2
11:51:12.975|11:51:12| 1|253.63|  100|95| 732209|1
11:51:13.000|11:51:12| 1|253.60|  200| 0| 732210|1
11:51:13.100|11:51:13| 1|253.62|  100| 0| 732211|1
11:51:15.075|11:51:15| 1|253.68|  100|95| 732335|2
11:51:15.450|11:51:15| 1|253.73|  100|95| 732340|5|0.01
11:51:15.450|11:51:15| 1|253.75|  100|95| 732347|2|0.01
11:51:15.450|11:51:15| 1|253.75|  100|95| 732348|2|0.01
11:51:15.475|11:51:15| 7|253.72|  500|95| 732376|2
11:51:15.550|11:51:15| 1|253.78|  100|95| 732444|2
11:51:15.550|11:51:15| 1|253.78|  100|95| 732445|2
11:51:15.575|11:51:15| 1|253.76|  100| 0| 732460|2
11:51:15.600|11:51:15| 7|253.78|  100|95| 732465|2
11:51:15.600|11:51:15| 7|253.78|  100|95| 732466|2
11:51:15.600|11:51:15| 7|253.78|  100|95| 732467|2
11:51:15.625|11:51:15| 1|253.76|  100| 0| 732475|2
11:51:15.775|11:51:15| 7|253.78|  100|95| 732485|2
11:51:15.950|11:51:15| 1|253.74|  100|95| 732493|1
11:51:16.025|11:51:15| 1|253.80|  100|95| 732496|2
11:51:16.050|11:51:16|60|253.82|  100| 0| 732524|2|0.02
11:51:16.050|11:51:16| 1|253.82|  100|95| 732525|2
11:51:16.125|11:51:16| 8|253.73|  100|95| 732590|1|0.01
11:51:16.650|11:51:16| 1|253.76|  100| 0| 732684|2
11:51:16.650|11:51:16| 1|253.75|  100| 0| 732685|1
11:51:16.650|11:51:16| 1|253.75|  100| 0| 732687|1
11:51:16.650|11:51:16| 7|253.73|  100|95| 732701|1|0.01
11:51:16.675|11:51:16| 7|253.73|  100|95| 732705|1|0.01
11:51:16.675|11:51:16| 7|253.72|  100|95| 732711|4
11:51:16.675|11:51:16| 1|253.73|  100|95| 732716|1
11:51:16.675|11:51:16| 1|253.72|  300|95| 732719|4|0.01
11:51:16.675|11:51:16| 1|253.71|  100|95| 732721|4
11:51:16.700|11:51:16| 1|253.69|  100|95| 732790|1
11:51:16.700|11:51:16| 1|253.70|  100|95| 732811|1
11:51:16.700|11:51:16| 1|253.65|  100|95| 732812|1
11:51:16.700|11:51:16| 7|253.67|  100|95| 732813|1
11:51:16.725|11:51:16| 1|253.65|  100|95| 732824|1
11:51:16.725|11:51:16| 1|253.65|  100|95| 732826|1
11:51:16.725|11:51:16| 1|253.65|  100|95| 732827|1
11:51:16.725|11:51:16| 1|253.65|  100| 0| 732829|1
11:51:16.725|11:51:16| 1|253.65|  100|95| 732831|1
11:51:16.725|11:51:16| 1|253.65|  100|95| 732833|1
11:51:16.725|11:51:16| 6|253.69|  100|95| 732836|1
11:51:16.725|11:51:16| 1|253.68|  100|95| 732841|1
11:51:16.725|11:51:16| 1|253.69|  100|95| 732842|1
11:51:16.750|11:51:16| 1|253.72|  100|95| 732843|2|0.01
11:51:16.800|11:51:16| 1|253.67|  100|95| 732848|1|0.01
11:51:17.075|11:51:17| 1|253.62|  100| 0| 732857|1
11:51:17.075|11:51:17| 7|253.61|  100|95| 732866|4|0.01
11:51:17.075|11:51:17| 1|253.62|  100| 0| 732867|1
11:51:17.275|11:51:17| 1|253.62|  200| 0| 732881|1
11:51:18.175|11:51:18| 1|253.71|  100| 0| 732960|2
11:51:18.375|11:51:18| 1|253.71|  100|95| 733014|2
11:51:19.575|11:51:19| 1|253.75|  100| 0| 733079|2
11:51:20.700|11:51:20| 1|253.68|  100| 0| 733136|1
11:51:21.050|11:51:21| 1|253.75|  100| 0| 733164|2
11:51:21.150|11:51:21| 1|253.74|  100| 0| 733167|5|0.01
11:51:21.225|11:51:21| 7|253.72|  100|95| 733168|2
11:51:24.125|11:51:24| 1|253.67|  100| 0| 733273|1
11:51:24.450|11:51:24| 1|253.69|  100|95| 733274|1|0.01
11:51:24.450|11:51:24| 1|253.68|  100|95| 733277|1
11:51:24.825|11:51:24| 1|253.67|  100| 0| 733287|1
11:51:24.850|11:51:24| 1|253.67|  100| 0| 733288|1
11:51:25.975|11:51:25| 1|253.67|  100|95| 733355|1
11:51:26.125|11:51:26|59|253.71|  100| 0| 733411|2
11:51:26.300|11:51:26| 1|253.64|  100| 0| 733433|1
11:51:28.125|11:51:28| 1|253.66|  100| 0| 733533|1
11:51:28.300|11:51:28| 1|253.66|  100|95| 733548|1
11:51:29.950|11:51:29| 1|253.71|  100| 0| 733700|1
11:51:29.950|11:51:29| 1|253.71|  100| 0| 733704|1
11:51:29.950|11:51:29| 1|253.72|  100|95| 733705|2|0.01
11:51:29.950|11:51:29| 1|253.72|  200|95| 733711|2|0.01
11:51:29.950|11:51:29| 1|253.72|  200|95| 733712|2|0.01
11:51:29.950|11:51:29| 1|253.72|  118|95| 733714|2|0.01
11:51:29.975|11:51:29| 1|253.71|  100|95| 733748|1
11:51:29.975|11:51:29| 1|253.74|  100|95| 733760|2
11:51:29.975|11:51:29| 1|253.74|  100|95| 733761|2
11:51:30.025|11:51:29| 1|253.72|  100| 0| 733762|2|0.01
11:51:30.025|11:51:29| 1|253.72|  200| 0| 733763|2|0.01
11:51:30.100|11:51:30| 1|253.69|  300| 0| 733771|1
11:51:30.225|11:51:30| 1|253.75|  100|95| 733781|2
11:51:30.250|11:51:30| 1|253.75|  100|95| 733784|2
11:51:30.250|11:51:30| 1|253.76|  600|95| 733785|2
11:51:30.975|11:51:30| 1|253.72|  100| 0| 733830|2|0.01
11:51:30.975|11:51:30| 1|253.69|  100| 0| 733831|1
11:51:31.525|11:51:31| 1|253.69|  100|95| 733850|1
11:51:35.050|11:51:35| 1|253.69|  100|95| 733956|1
11:51:35.075|11:51:35| 6|253.69|  100|95| 733957|1
11:51:35.400|11:51:35|59|253.71|  500| 0| 733963|1
11:51:35.450|11:51:35| 1|253.73|  100|95| 733964|2
11:51:35.825|11:51:35| 1|253.72|  200| 0| 734004|2
11:51:36.300|11:51:36| 7|253.72|  100|95| 734005|1
11:51:37.100|11:51:37| 7|253.74|  100| 0| 734069|5|0.01
11:51:37.100|11:51:37| 1|253.74|  100| 0| 734071|5|0.01
11:51:37.125|11:51:37| 7|253.78|  100|95| 734088|2|0.01
11:51:37.125|11:51:37| 1|253.77|  100| 0| 734091|2|0.01
11:51:37.150|11:51:37| 7|253.78|  100| 0| 734098|2|0.01
11:51:37.150|11:51:37| 7|253.78|  100|95| 734107|2|0.01
11:51:37.150|11:51:37| 7|253.79|  100|95| 734117|2
11:51:37.175|11:51:37| 7|253.79|  100|95| 734131|2
11:51:37.175|11:51:37| 1|253.79|  100| 0| 734136|2
11:51:37.175|11:51:37| 1|253.80|  100|95| 734138|2
11:51:37.200|11:51:37| 7|253.80|  200|95| 734153|2
11:51:37.200|11:51:37| 7|253.80|  200|95| 734159|2
11:51:37.200|11:51:37| 7|253.80|  100|95| 734162|2
11:51:37.200|11:51:37| 7|253.80|  100|95| 734164|2
11:51:37.200|11:51:37| 1|253.81|  100|95| 734168|5|0.01
11:51:37.225|11:51:37| 1|253.84|  100|95| 734186|2|0.01
11:51:37.225|11:51:37| 1|253.84|  100|95| 734188|2|0.01
11:51:37.250|11:51:37| 8|253.90|  100|95| 734216|5
11:51:37.250|11:51:37| 1|253.90|  100|95| 734221|5|0.10
11:51:37.250|11:51:37| 1|253.90|  100|95| 734222|5|0.10
11:51:37.250|11:51:37| 1|253.90|  200|95| 734224|5|0.10
11:51:37.250|11:51:37| 1|253.90|  100|95| 734238|5|0.10
11:51:37.250|11:51:37| 1|253.90|  100|95| 734239|5|0.10
11:51:37.275|11:51:37| 1|253.87|  100|95| 734271|5|0.02
11:51:37.275|11:51:37|60|253.82|  100|95| 734294|3|0.04
11:51:37.275|11:51:37|60|253.83|  100|95| 734295|2|0.03
11:51:37.275|11:51:37|60|253.84|  100|95| 734296|2|0.01
11:51:37.275|11:51:37|60|253.84|  100|95| 734297|2|0.01
11:51:37.300|11:51:37| 1|253.86|  138|95| 734308|5|0.01
11:51:37.300|11:51:37| 1|253.87|  100| 0| 734311|5|0.02
11:51:37.300|11:51:37| 1|253.87|  100|95| 734312|5|0.02
11:51:37.300|11:51:37| 1|253.84|  100|95| 734326|2|0.01
11:51:37.300|11:51:37| 1|253.87|  275| 0| 734334|5|0.02
11:51:37.325|11:51:37|60|253.92|  100|95| 734347|2|0.01
11:51:37.350|11:51:37|60|253.91|  100|95| 734362|2
11:51:37.375|11:51:37| 1|253.78|  100|95| 734391|2
11:51:37.375|11:51:37| 1|253.85|  100|95| 734399|1
11:51:37.375|11:51:37| 1|253.85|  100|95| 734401|1
11:51:37.375|11:51:37| 1|253.84|  100|95| 734402|2|0.01
11:51:37.375|11:51:37| 1|253.84|  100|95| 734403|2|0.01
11:51:37.375|11:51:37| 1|253.84|  100|95| 734404|2|0.01
11:51:37.375|11:51:37| 7|253.80|  500|95| 734406|1
11:51:37.400|11:51:37| 1|253.80|  100| 0| 734415|1
11:51:37.400|11:51:37| 1|253.80|  100| 0| 734423|1
11:51:37.525|11:51:37| 1|253.87|  200|95| 734498|2
11:51:37.650|11:51:37| 1|253.87|  255|95| 734517|2
11:51:37.825|11:51:37| 1|253.90|  200| 0| 734537|2
11:51:38.150|11:51:38| 1|253.86|  100|95| 734560|2
11:51:38.150|11:51:38| 1|253.84|  100|95| 734561|2|0.01
11:51:39.075|11:51:39| 1|253.90|  100|95| 734652|2
11:51:39.075|11:51:39|60|253.89|  100|95| 734653|2|0.01
11:51:39.075|11:51:39|60|253.90|  200|95| 734654|2
11:51:39.075|11:51:39| 1|253.90|  100|95| 734655|2
11:51:39.100|11:51:39|60|253.90|  100| 0| 734656|2
11:51:39.200|11:51:39| 7|253.90|  100|95| 734662|2
11:51:39.200|11:51:39| 1|253.90|  100|95| 734666|2
11:51:39.200|11:51:39| 1|253.90|  100|95| 734667|2
11:51:39.200|11:51:39| 1|253.90|  600|95| 734668|2
11:51:39.675|11:51:39| 1|253.90|  100|95| 734698|2
11:51:39.700|11:51:39| 1|253.90|  100|95| 734699|2
11:51:39.700|11:51:39| 1|253.90|  100|95| 734700|2
11:51:40.200|11:51:40| 1|253.90|  100| 0| 734710|2
11:51:40.250|11:51:40| 1|253.89|  100| 0| 734711|2
11:51:40.500|11:51:40| 1|253.90|  600| 0| 734721|2
11:51:40.500|11:51:40| 1|253.89|  700| 0| 734722|2
11:51:40.575|11:51:40| 1|253.87|  100| 0| 734725|1
11:51:40.575|11:51:40| 1|253.87|  100| 0| 734726|1
11:51:40.625|11:51:40|60|253.88|  100|95| 734727|1
11:51:40.625|11:51:40| 1|253.88|  100|95| 734728|1
11:51:40.725|11:51:40| 7|253.88|  100|95| 734734|1
11:51:40.725|11:51:40| 7|253.86|  100|95| 734735|1
11:51:40.850|11:51:40| 1|253.89|  200|95| 734740|1
11:51:40.850|11:51:40| 1|253.89|  100|95| 734742|1
11:51:40.850|11:51:40| 1|253.89|  100|95| 734743|1
11:51:40.850|11:51:40| 1|253.89|  100|95| 734744|1
11:51:40.850|11:51:40| 1|253.90|  100|95| 734745|2
11:51:40.850|11:51:40| 1|253.90|  100|95| 734746|2
11:51:40.850|11:51:40| 1|253.90|  100|95| 734747|2
11:51:40.850|11:51:40| 1|253.90|  650|95| 734748|2
11:51:40.850|11:51:40| 1|253.89|  100| 0| 734751|1
11:51:40.850|11:51:40| 1|253.89|  100|95| 734752|1
11:51:40.850|11:51:40| 7|253.86|  100|95| 734753|1
11:51:40.850|11:51:40| 7|253.91|  100|95| 734754|2
11:51:40.850|11:51:40| 7|253.94|  100|95| 734763|5
11:51:40.850|11:51:40| 1|253.90|  100|95| 734764|2
11:51:40.850|11:51:40| 1|253.90|  200|95| 734766|2
11:51:40.850|11:51:40| 1|253.90|  100|95| 734768|2
11:51:40.850|11:51:40| 1|253.90|  350|95| 734770|2
11:51:40.850|11:51:40| 1|253.90|  300| 0| 734772|2
11:51:40.850|11:51:40| 1|253.89|  100| 0| 734777|1
11:51:40.850|11:51:40|60|253.89|  100| 0| 734781|1
11:51:40.850|11:51:40| 1|253.89|  100|95| 734782|1
11:51:40.850|11:51:40| 1|253.90|  100|95| 734783|2
11:51:40.850|11:51:40| 1|253.88|  100| 0| 734784|1
11:51:40.875|11:51:40| 1|253.90|  200|95| 734785|2
11:51:40.875|11:51:40| 1|253.90|  100|95| 734788|2
11:51:40.875|11:51:40| 1|253.90|  100|95| 734789|2
11:51:40.875|11:51:40| 1|253.90|  100|95| 734790|2
11:51:40.875|11:51:40| 1|253.90|  100|95| 734791|2
11:51:40.875|11:51:40| 1|253.90|  200|95| 734793|2
11:51:40.875|11:51:40| 1|253.90|  100| 0| 734795|2
11:51:40.875|11:51:40| 1|253.90|  100|95| 734796|2
11:51:40.875|11:51:40| 1|253.90|  150|95| 734799|2
11:51:40.875|11:51:40| 1|253.90|  200|95| 734801|2
11:51:40.875|11:51:40| 1|253.90|  200|95| 734802|2
11:51:40.875|11:51:40| 1|253.90|  100| 0| 734803|2
11:51:40.900|11:51:40| 1|253.90|  178| 0| 734811|2
11:51:40.900|11:51:40| 1|253.90|  100| 0| 734812|2
11:51:40.900|11:51:40| 1|253.90|  200|95| 734826|2
11:51:40.900|11:51:40| 1|253.90|  150|95| 734831|2
11:51:40.900|11:51:40| 1|253.90|  100|95| 734840|2
11:51:40.900|11:51:40| 1|253.90|  100| 0| 734849|2
11:51:40.900|11:51:40| 1|253.90|  100| 0| 734850|2
11:51:40.900|11:51:40| 1|253.90|  100| 0| 734851|2
11:51:40.900|11:51:40|60|253.94|  100|95| 734854|5|0.01
11:51:40.925|11:51:40|60|253.95|  100|95| 734859|5
11:51:40.925|11:51:40| 1|253.90|  100|95| 734860|2
11:51:40.925|11:51:40| 1|253.90|  100|95| 734864|2
11:51:40.925|11:51:40| 1|253.89|  100| 0| 734866|1
11:51:40.925|11:51:40|60|253.91|  100| 0| 734876|2
11:51:41.075|11:51:41| 1|253.90|  100| 0| 734958|2
11:51:41.075|11:51:41| 1|253.87|  100|95| 734960|1
11:51:41.100|11:51:41| 1|253.89|  100| 0| 734961|1
11:51:41.100|11:51:41| 1|253.86|  100|95| 734969|1
11:51:41.300|11:51:41| 1|253.90|  100|95| 735031|2
11:51:41.300|11:51:41| 1|253.90|  100|95| 735036|2
11:51:41.450|11:51:41| 1|253.90|  100|95| 735064|2
11:51:41.450|11:51:41| 1|253.90|  100| 0| 735065|2
11:51:41.625|11:51:41| 1|253.90|  100|95| 735126|2
11:51:41.625|11:51:41| 1|253.90|  100| 0| 735127|2
11:51:41.625|11:51:41| 1|253.90|  100| 0| 735129|2
11:51:41.700|11:51:41| 1|253.89|  100| 0| 735138|1
11:51:42.075|11:51:42| 1|253.89|  100| 0| 735150|1
11:51:42.075|11:51:42| 1|253.89|  100| 0| 735151|1
11:51:42.075|11:51:42| 1|253.89|  100| 0| 735152|1
11:51:42.075|11:51:42| 1|253.89|  100| 0| 735153|1
11:51:42.125|11:51:42| 1|253.89| 2200| 0| 735161|1
11:51:42.125|11:51:42| 1|253.90|  300| 0| 735169|2
11:51:42.175|11:51:42| 1|253.90|  100| 0| 735172|2
11:51:42.250|11:51:42| 1|253.88|  300| 0| 735195|1|0.01
11:51:42.250|11:51:42| 1|253.88|  200| 0| 735197|1|0.01
11:51:42.875|11:51:42| 1|253.87|  925| 0| 735242|4
11:51:44.200|11:51:44| 1|253.90|  100|95| 735367|2
11:51:44.225|11:51:44| 1|253.90|  100|95| 735368|2
11:51:44.625|11:51:44| 1|253.85|  100| 0| 735389|1
11:51:44.625|11:51:44| 1|253.85|  100| 0| 735390|1
11:51:44.625|11:51:44| 1|253.85|  100| 0| 735391|1
11:51:44.625|11:51:44| 1|253.85|  100| 0| 735392|1
11:51:44.625|11:51:44| 1|253.88|  100| 0| 735395|1
11:51:44.625|11:51:44| 1|253.85|  100| 0| 735396|1
11:51:44.625|11:51:44| 1|253.85|  200| 0| 735397|1
11:51:44.625|11:51:44| 1|253.87|  100| 0| 735398|1|0.01
11:51:44.625|11:51:44| 1|253.87|  100| 0| 735399|1|0.01
11:51:44.625|11:51:44| 1|253.86|  100| 0| 735400|1
11:51:44.650|11:51:44| 1|253.85|  140| 0| 735405|1
11:51:44.650|11:51:44|11|253.85|  100| 0| 735406|1
11:51:44.725|11:51:44| 1|253.86|  100| 0| 735418|1
11:51:44.725|11:51:44| 1|253.85|  100| 0| 735420|1
11:51:44.725|11:51:44| 1|253.85|  100| 0| 735421|1
11:51:44.750|11:51:44| 7|253.87|  100| 0| 735423|1|0.01
11:51:44.750|11:51:44| 7|253.87|  100| 0| 735424|1|0.01
11:51:44.750|11:51:44| 7|253.85|  100|95| 735425|1
11:51:44.750|11:51:44| 7|253.85|  100|95| 735426|1
11:51:44.925|11:51:44| 1|253.84|  100|95| 735446|4
11:51:44.925|11:51:44| 1|253.84|  140|95| 735447|4
11:51:44.925|11:51:44| 1|253.84|  100|95| 735448|4
11:51:44.925|11:51:44| 1|253.84|  100|95| 735449|4
11:51:44.950|11:51:44| 6|253.84|  500| 0| 735453|4
11:51:44.950|11:51:44| 6|253.84|  200| 0| 735457|4
11:51:44.975|11:51:44| 1|253.85|  100|95| 735459|1
11:51:44.975|11:51:44| 1|253.86|  100|95| 735460|1
11:51:44.975|11:51:44| 1|253.86|  100|95| 735461|1
11:51:45.000|11:51:44| 1|253.88|  100|95| 735462|1
11:51:45.000|11:51:44| 7|253.84|  100|95| 735463|4
11:51:45.000|11:51:44| 1|253.88|  100|95| 735482|1
11:51:45.150|11:51:45|60|253.84|  100| 0| 735524|4|0.03
11:51:45.150|11:51:45|60|253.84|  100| 0| 735525|4|0.03
11:51:45.150|11:51:45|60|253.84|  100| 0| 735526|4|0.03
11:51:45.150|11:51:45|60|253.84|  100| 0| 735527|4|0.03
11:51:45.200|11:51:45| 1|253.85| 1400| 0| 735537|1
11:51:45.575|11:51:45| 1|253.90|  100|95| 735574|2
11:51:45.925|11:51:45| 1|253.89|  100|95| 735592|2|0.01
11:51:45.950|11:51:45| 1|253.90|  100|95| 735598|2
11:51:45.950|11:51:45| 1|253.89|  100| 0| 735602|2|0.01
11:51:45.950|11:51:45| 1|253.90|  100|95| 735603|2
11:51:45.950|11:51:45| 1|253.90|  100|95| 735604|2
11:51:45.950|11:51:45| 6|253.89|  100|95| 735605|2
11:51:45.950|11:51:45| 1|253.89|  100| 0| 735606|2
11:51:45.950|11:51:45| 6|253.89|  200|95| 735613|2
11:51:46.475|11:51:46| 1|253.95|  100| 0| 735672|5|0.01
11:51:46.475|11:51:46| 1|253.95|  100| 0| 735673|5|0.01
11:51:46.475|11:51:46| 1|253.95|  200| 0| 735674|5|0.01
11:51:46.475|11:51:46| 1|253.95|  100| 0| 735675|5|0.02
11:51:46.525|11:51:46| 1|253.95|  500| 0| 735679|5|0.01
11:51:48.100|11:51:48| 1|253.93|  200|95| 735752|2
11:51:48.100|11:51:48| 7|253.94|  100|95| 735793|2|0.01
11:51:48.125|11:51:48| 6|253.97|  100|95| 735796|5
11:51:48.125|11:51:48| 1|253.93|  100| 0| 735798|2
11:51:48.125|11:51:48| 1|253.95|  100|95| 735800|2|0.02
11:51:48.125|11:51:48| 7|253.95|  100|95| 735808|2
11:51:48.125|11:51:48| 7|253.95|  100|95| 735809|2
11:51:48.125|11:51:48| 7|253.95|  100|95| 735810|2
11:51:48.125|11:51:48| 1|253.95|  100|95| 735819|2
11:51:48.125|11:51:48|60|253.95|  100|95| 735825|2
11:51:48.125|11:51:48| 1|253.95|  100|95| 735826|2
11:51:48.150|11:51:48| 1|253.96|  100|95| 735833|2
11:51:48.850|11:51:48| 1|253.95|  200| 0| 735880|1
11:51:48.875|11:51:48| 1|253.95|  100| 0| 735882|1
11:51:49.450|11:51:49| 1|253.96|  100|95| 735947|2
11:51:49.450|11:51:49| 1|253.96|  100|95| 735948|2
11:51:49.450|11:51:49| 1|253.96|  100|95| 735949|2
11:51:49.450|11:51:49| 1|253.96|  100|95| 735950|2
11:51:49.450|11:51:49| 1|253.96|  100|95| 735951|2
11:51:49.450|11:51:49| 1|253.96|  100|95| 735952|2
11:51:49.575|11:51:49| 7|253.96|  200|95| 735957|2
11:51:49.575|11:51:49| 7|253.96|  200|95| 735958|2
11:51:49.575|11:51:49| 7|253.96|  200|95| 735959|2
11:51:49.775|11:51:49| 1|253.97|  200| 0| 735965|2|0.01
11:51:50.150|11:51:50| 1|253.95|  100|95| 735978|1
11:51:50.150|11:51:50| 1|253.95|  100|95| 735979|1
11:51:50.550|11:51:50| 1|253.94|  700| 0| 735992|1|0.01
11:51:50.800|11:51:50| 1|253.91|  100| 0| 736015|1
11:51:51.575|11:51:51| 1|253.97|  100|95| 736040|2
11:51:51.575|11:51:51| 1|253.97|  100|95| 736041|2
11:51:51.575|11:51:51| 1|253.97|  100|95| 736042|2
11:51:51.600|11:51:51| 6|253.96|  100|95| 736044|2
11:51:51.925|11:51:51| 1|253.92|  200| 0| 736068|1
11:51:51.925|11:51:51| 1|253.92|  140| 0| 736070|1
11:51:52.000|11:51:51| 7|253.93|  100|95| 736073|1|0.01
11:51:52.025|11:51:51| 1|253.97|  100|95| 736080|2
11:51:52.025|11:51:51| 1|253.97|  100|95| 736081|2
11:51:52.250|11:51:52| 1|253.96|  300| 0| 736097|2
11:51:52.575|11:51:52| 1|253.97|  500| 0| 736112|2
11:51:52.850|11:51:52|60|253.99|  100|95| 736125|5|0.01
11:51:52.850|11:51:52| 7|253.97|  100|95| 736154|2
11:51:52.850|11:51:52| 6|253.97|  300|95| 736157|2
11:51:52.850|11:51:52| 7|253.98|  100|95| 736158|2
11:51:52.925|11:51:52| 1|253.98|  100| 0| 736169|2
11:51:53.575|11:51:53| 1|254.00|  100| 0| 736194|2
11:51:53.575|11:51:53| 1|254.00|  100| 0| 736195|2
11:51:53.775|11:51:53| 1|253.92|  400| 0| 736269|4
11:51:53.850|11:51:53| 1|254.00|  500| 0| 736275|2
11:51:54.750|11:51:54| 1|254.00|  100| 0| 736308|2
11:51:55.200|11:51:55| 1|254.00|  100| 0| 736330|2
11:51:55.225|11:51:55| 1|254.00|  100| 0| 736331|2
11:51:55.500|11:51:55|60|253.99|  100|95| 736346|2|0.01
11:51:55.500|11:51:55| 7|253.99|  100| 0| 736350|2|0.01
11:51:55.500|11:51:55| 7|254.00|  300| 0| 736351|2
11:51:55.500|11:51:55| 7|254.00|  100| 0| 736352|2
11:51:56.375|11:51:56| 1|253.99|  100|95| 736399|2|0.01
11:51:56.800|11:51:56| 1|253.98|  200| 0| 736417|2
11:51:58.000|11:51:57|11|253.96|  100| 0| 736466|1|0.05
11:51:58.000|11:51:57|60|253.96|  100| 0| 736467|1|0.01
11:51:58.000|11:51:57|60|253.96|  100| 0| 736470|1|0.01
11:51:58.000|11:51:57| 7|253.96|  100| 0| 736489|1|0.01
11:51:58.000|11:51:57| 7|253.95|  100|95| 736492|1
11:51:58.000|11:51:57| 7|253.95|  100|95| 736493|1
11:51:58.000|11:51:57| 7|253.94|  100|95| 736494|4|0.01
11:51:58.000|11:51:57| 7|253.93|  100|95| 736495|1|0.01
11:51:58.050|11:51:58| 7|253.93|  100|95| 736525|1|0.01
11:51:58.125|11:51:58| 6|253.99|  100|95| 736540|2
11:51:58.325|11:51:58| 7|253.94|  100| 0| 736556|4|0.01
11:51:58.450|11:51:58| 1|253.94|  100|95| 736581|4|0.01
11:51:58.450|11:51:58| 1|253.94|  100|95| 736582|4|0.01
11:51:58.450|11:51:58| 1|253.92|  100|95| 736583|1
11:51:58.450|11:51:58| 1|253.91|  468|95| 736584|1
11:51:58.475|11:51:58| 1|253.95|  100| 0| 736585|2
11:51:58.475|11:51:58| 1|253.95|  100| 0| 736586|2
11:51:58.475|11:51:58| 1|253.95|  100| 0| 736587|2
11:51:58.475|11:51:58| 1|253.91|  100|95| 736588|1
11:51:58.475|11:51:58| 1|253.91|  100|95| 736589|1
11:51:58.525|11:51:58| 7|253.92|  100| 0| 736591|1
11:51:58.525|11:51:58| 7|253.92|  100| 0| 736592|1
11:51:58.775|11:51:58| 1|253.97|  500| 0| 736602|5
11:51:59.550|11:51:59| 1|253.89|  200| 0| 736639|1
11:52:00.925|11:52:00| 1|253.96|  200| 0| 736857|2
11:52:00.925|11:52:00| 1|253.92|  100| 0| 736858|2
11:52:00.925|11:52:00| 1|253.94|  100| 0| 736859|2
11:52:00.925|11:52:00| 1|253.94|  100| 0| 736860|2
11:52:00.925|11:52:00| 1|253.91|  100|95| 736861|2
11:52:01.450|11:52:01| 7|253.88|  100| 0| 736945|1
11:52:01.800|11:52:01| 1|253.87|  110| 0| 736956|1
11:52:02.225|11:52:02| 1|253.96|  100| 0| 736970|2
11:52:02.225|11:52:02| 1|253.96|  100| 0| 736971|2
11:52:02.225|11:52:02| 1|253.96|  100| 0| 736972|2
11:52:02.225|11:52:02| 1|253.96|  200| 0| 736973|2
11:52:02.225|11:52:02| 1|253.96|  100| 0| 736974|2
11:52:02.225|11:52:02| 1|253.96|  100| 0| 736975|2
11:52:02.800|11:52:02| 1|253.96| 1000| 0| 737002|2
11:52:02.875|11:52:02| 1|253.96|  300| 0| 737004|2
11:52:04.525|11:52:04| 1|253.87|  200| 0| 737105|1
11:52:04.975|11:52:04| 1|253.88|  200| 0| 737147|1
11:52:05.000|11:52:04|11|253.95|  100| 0| 737149|2|0.06
11:52:05.025|11:52:04| 1|253.95|  100| 0| 737150|2
11:52:05.050|11:52:05| 1|253.95|  100| 0| 737152|2|0.01
11:52:05.150|11:52:05| 7|253.95|  100|95| 737156|2|0.01
11:52:05.850|11:52:05| 1|253.97|  100| 0| 737208|2
11:52:06.225|11:52:06| 1|253.95|  100| 0| 737265|2|0.01
11:52:06.325|11:52:06| 1|253.94|  200| 0| 737273|2
11:52:07.100|11:52:07| 1|253.89|  100| 0| 737304|1|0.04
11:52:07.100|11:52:07| 1|253.88|  100| 0| 737305|1|0.03
11:52:07.100|11:52:07| 1|253.87|  100| 0| 737307|1
11:52:08.625|11:52:08| 1|253.89|  700| 0| 737436|2|0.04
11:52:08.950|11:52:08|60|253.94|  100|95| 737444|1|0.01
11:52:08.950|11:52:08| 1|253.97|  100|95| 737445|5
11:52:08.950|11:52:08| 1|253.97|  100|95| 737446|5
11:52:08.950|11:52:08| 1|253.97|  100|95| 737447|5
11:52:08.950|11:52:08| 1|253.98|  100|95| 737448|5
11:52:08.950|11:52:08| 1|254.00|  140|95| 737450|5
11:52:08.950|11:52:08|60|254.00|  125|95| 737451|5
11:52:08.950|11:52:08| 1|254.00|  100|95| 737452|5
11:52:08.950|11:52:08| 6|254.00|  100|95| 737453|5
11:52:08.950|11:52:08|60|254.00|  100|95| 737454|5
11:52:08.950|11:52:08| 6|254.00|  900|95| 737455|5
11:52:08.975|11:52:08| 7|253.93|  100| 0| 737456|4|0.02
11:52:08.975|11:52:08| 7|253.94|  100| 0| 737457|1|0.01
11:52:08.975|11:52:08| 7|253.95|  200| 0| 737458|2
11:52:08.975|11:52:08| 7|253.95|  100| 0| 737459|2
11:52:08.975|11:52:08| 7|253.97|  100|95| 737460|5
11:52:08.975|11:52:08| 7|253.98|  100|95| 737461|4
11:52:08.975|11:52:08| 7|254.00|  100|95| 737462|1
11:52:08.975|11:52:08| 7|254.00|  100|95| 737463|1
11:52:08.975|11:52:08| 7|254.00|  100|95| 737464|1
11:52:08.975|11:52:08| 7|254.00|  300|95| 737465|1
11:52:08.975|11:52:08| 7|254.00|  100|95| 737466|1
11:52:08.975|11:52:08| 1|254.00|  100|95| 737467|1
11:52:08.975|11:52:08| 7|254.00|  100|95| 737468|1
11:52:08.975|11:52:08| 7|254.00|  100|95| 737469|1
11:52:08.975|11:52:08| 7|254.00|  100|95| 737470|1
11:52:08.975|11:52:08| 7|254.00|  100|95| 737471|1
11:52:08.975|11:52:08| 7|254.00|  100| 0| 737472|1
11:52:08.975|11:52:08| 7|254.00|  200|95| 737473|1
11:52:08.975|11:52:08| 7|254.00|  100|95| 737474|1
11:52:08.975|11:52:08| 7|254.00|  100|95| 737475|1
11:52:08.975|11:52:08| 7|254.00|  100|95| 737476|1
11:52:08.975|11:52:08| 7|254.00|  100|95| 737477|1
11:52:08.975|11:52:08| 1|254.00|  500| 0| 737478|1
11:52:09.000|11:52:08| 1|253.95|  100|95| 737479|2
11:52:09.000|11:52:08| 1|254.00|  100| 0| 737480|1
11:52:09.000|11:52:08| 1|254.00|  100|95| 737481|1
11:52:09.000|11:52:08| 1|254.00|  100|95| 737482|1
11:52:09.000|11:52:08| 1|254.02|  100|95| 737483|2|0.01
11:52:09.000|11:52:08| 1|253.94|  100| 0| 737484|1
11:52:09.175|11:52:09| 7|254.00|  100|95| 737486|1
11:52:09.175|11:52:09| 7|254.00|  100|95| 737487|1
11:52:09.175|11:52:09| 7|254.01|  100|95| 737488|1|0.01
11:52:10.050|11:52:10| 1|254.00|  100| 0| 737499|1
11:52:10.050|11:52:10| 1|254.00|  100| 0| 737500|1
11:52:10.225|11:52:10| 1|254.06|  200|95| 737503|2
11:52:10.350|11:52:10| 1|254.05|  150| 0| 737504|2|0.01
11:52:10.375|11:52:10|60|254.06|  100|95| 737505|2
11:52:10.375|11:52:10| 1|254.06|  100|95| 737506|2
11:52:10.375|11:52:10| 1|254.06|  100|95| 737507|2
11:52:10.400|11:52:10| 7|254.05|  100| 0| 737509|2|0.01
11:52:10.400|11:52:10| 7|254.06|  100| 0| 737510|2
11:52:10.400|11:52:10| 7|254.06|  100| 0| 737511|2
11:52:10.400|11:52:10| 1|254.08|  100|95| 737512|2
11:52:10.400|11:52:10| 1|254.06|  200|95| 737515|2
11:52:10.400|11:52:10| 1|254.08|  100| 0| 737516|2
11:52:10.425|11:52:10|60|254.08|  100|95| 737517|2
11:52:10.425|11:52:10| 1|254.08|  100| 0| 737518|2
11:52:10.425|11:52:10| 1|254.08|  100| 0| 737519|2
11:52:10.425|11:52:10| 1|254.08|  100| 0| 737520|2
11:52:10.425|11:52:10| 1|254.08|  100| 0| 737521|2
11:52:10.425|11:52:10| 1|254.08|  100|95| 737522|2
11:52:10.425|11:52:10| 1|254.10|  100|95| 737523|2
11:52:10.425|11:52:10| 1|254.10|  100|95| 737524|2
11:52:10.425|11:52:10| 1|254.10|  100|95| 737525|2
11:52:10.425|11:52:10| 1|254.10|  100|95| 737526|2
11:52:10.450|11:52:10| 1|254.10|  100|95| 737527|2
11:52:10.900|11:52:10| 1|254.16|  500| 0| 737576|2
11:52:11.200|11:52:11| 1|253.88|  300| 0| 737595|4
11:52:11.825|11:52:11| 1|254.13|  100|95| 737620|2|0.01
11:52:11.825|11:52:11| 1|254.15|  160|95| 737621|2
11:52:11.825|11:52:11|60|254.16|  100|95| 737622|5|0.06
11:52:11.850|11:52:11| 1|254.18|  360|95| 737624|2
11:52:11.900|11:52:11| 7|254.16|  100|95| 737632|1
11:52:11.900|11:52:11| 1|254.19|  200|95| 737633|2
11:52:11.900|11:52:11| 1|254.20|  100|95| 737634|5
11:52:11.900|11:52:11| 1|254.19|  100| 0| 737635|2
11:52:11.950|11:52:11| 1|254.19|  100|95| 737636|2
11:52:12.000|11:52:11| 1|254.17|  100| 0| 737637|1
11:52:12.000|11:52:11| 1|254.17|  100| 0| 737638|1
11:52:12.075|11:52:12| 1|254.19|  100| 0| 737639|2
11:52:12.100|11:52:12| 7|254.17|  100| 0| 737640|1
11:52:12.100|11:52:12| 7|254.17|  100|95| 737641|1
11:52:12.100|11:52:12| 7|254.16|  100|95| 737642|1
11:52:12.300|11:52:12| 7|254.15|  100|95| 737648|2
11:52:12.325|11:52:12| 1|254.18|  100|95| 737649|2
11:52:12.325|11:52:12| 1|254.18|  100|95| 737650|2
11:52:12.325|11:52:12| 1|254.19|  100|95| 737651|2
11:52:12.475|11:52:12| 1|254.20|  100|95| 737668|2
11:52:12.475|11:52:12| 1|254.20|  100|95| 737671|2
11:52:12.475|11:52:12| 1|254.20|  100|95| 737672|2
11:52:12.475|11:52:12| 1|254.20|  100|95| 737673|2
11:52:12.475|11:52:12| 1|254.23|  100|95| 737674|2
11:52:12.475|11:52:12| 1|254.24|  100| 0| 737676|2|0.01
11:52:12.475|11:52:12| 1|254.25|  100| 0| 737678|2
11:52:12.500|11:52:12| 1|254.20|  100|95| 737698|2
11:52:12.925|11:52:12| 1|254.28|  100| 0| 737937|2|0.01
11:52:13.250|11:52:13| 1|254.22|  100| 0| 737975|2
11:52:13.500|11:52:13| 1|254.28|  100| 0| 737983|2
11:52:13.675|11:52:13| 1|254.15|  200| 0| 737998|1
11:52:13.675|11:52:13| 1|254.21|  100| 0| 738000|1|0.01
11:52:13.800|11:52:13| 1|254.22|  100|95| 738002|1|0.01
11:52:13.825|11:52:13| 1|254.21|  100|95| 738003|1|0.01
11:52:14.000|11:52:13| 7|254.21|  100|95| 738008|1
11:52:14.000|11:52:13| 7|254.21|  100|95| 738009|1
11:52:14.000|11:52:13| 7|254.21|  100|95| 738010|1
11:52:14.525|11:52:14| 1|254.26|  100| 0| 738027|2
11:52:14.700|11:52:14| 7|254.20|  100| 0| 738030|1
11:52:14.800|11:52:14| 1|254.27|  600| 0| 738128|2
11:52:15.500|11:52:15| 1|254.19|  100| 0| 738250|1
11:52:15.500|11:52:15| 1|254.19|  100| 0| 738251|1
11:52:15.500|11:52:15| 1|254.19|  100| 0| 738252|1
11:52:15.500|11:52:15| 1|254.19|  100| 0| 738253|1
11:52:15.500|11:52:15| 1|254.19|  100| 0| 738255|1
11:52:16.725|11:52:16| 7|254.18|  100| 0| 738340|1|0.01
11:52:17.125|11:52:17| 1|254.18|  100| 0| 738369|1
11:52:17.675|11:52:17| 1|254.21|  900| 0| 738392|1|0.01
11:52:17.825|11:52:17| 1|254.23|  100| 0| 738396|3
11:52:17.925|11:52:17| 7|254.25|  100|95| 738414|2
11:52:18.525|11:52:18| 1|254.25|  100| 0| 738477|2
11:52:18.550|11:52:18| 7|254.24|  100| 0| 738479|2|0.01
11:52:18.600|11:52:18| 1|254.27|  100| 0| 738486|2
11:52:18.600|11:52:18| 1|254.27|  100| 0| 738487|2|0.01
11:52:18.675|11:52:18| 7|254.27|  100| 0| 738493|2|0.01
11:52:18.675|11:52:18| 7|254.28| 1000|95| 738494|2
11:52:18.675|11:52:18| 7|254.28|  100|95| 738495|2
11:52:18.675|11:52:18| 7|254.28|  100|95| 738496|2
11:52:18.675|11:52:18| 7|254.28|  100|95| 738497|2
11:52:18.675|11:52:18| 7|254.26|  200| 0| 738499|2
11:52:18.775|11:52:18| 1|254.20| 1000| 0| 738507|1
11:52:19.250|11:52:19| 1|254.24|  100| 0| 738548|2|0.01
11:52:19.300|11:52:19| 1|254.20|  500| 0| 738553|1
11:52:19.500|11:52:19| 1|254.21|  100| 0| 738556|1
11:52:19.500|11:52:19| 1|254.20|  100| 0| 738559|1
11:52:19.725|11:52:19| 1|254.28|  500| 0| 738636|2
11:52:19.875|11:52:19| 1|254.26|  500| 0| 738642|2
11:52:20.050|11:52:19| 1|254.26|  100|95| 738648|2
11:52:20.050|11:52:19| 1|254.26|  100|95| 738649|2
11:52:20.050|11:52:19| 1|254.26|  100|95| 738650|2
11:52:20.075|11:52:20| 1|254.21|  200| 0| 738654|1
11:52:20.200|11:52:20|11|254.21|  100| 0| 738657|1|0.17
11:52:20.250|11:52:20| 1|254.26|  130| 0| 738659|2
11:52:21.575|11:52:21| 1|254.27|  100|95| 738699|2
11:52:22.125|11:52:22| 1|254.25|  100| 0| 738708|2
11:52:22.200|11:52:22| 1|254.21|  100| 0| 738710|1
11:52:22.375|11:52:22| 1|254.24|  100|95| 738712|1
11:52:22.375|11:52:22| 1|254.24|  100|95| 738713|1
11:52:22.375|11:52:22| 1|254.21|  100|95| 738714|1
11:52:22.375|11:52:22| 1|254.28|  100| 0| 738715|2
11:52:22.375|11:52:22| 1|254.26|  100| 0| 738716|2
11:52:22.375|11:52:22| 1|254.22|  100|95| 738717|1
11:52:22.400|11:52:22| 1|254.20|  750| 0| 738719|1
11:52:22.400|11:52:22| 1|254.27|  100| 0| 738720|2
11:52:22.400|11:52:22| 1|254.27|  100| 0| 738721|2
11:52:22.400|11:52:22| 1|254.26|  100| 0| 738722|2
11:52:22.425|11:52:22| 1|254.28|  300|95| 738723|2
11:52:22.500|11:52:22| 1|254.26|  100| 0| 738728|2
11:52:22.575|11:52:22| 7|254.27|  100| 0| 738731|2
11:52:22.575|11:52:22| 7|254.27|  100| 0| 738732|2
11:52:22.575|11:52:22| 7|254.28|  100|95| 738733|2
11:52:22.575|11:52:22| 7|254.28|  100|95| 738734|2
11:52:22.650|11:52:22| 1|254.24|  200| 0| 738736|1
11:52:22.650|11:52:22| 1|254.21|  100| 0| 738737|1
11:52:22.700|11:52:22| 1|254.21|  700| 0| 738739|1
11:52:22.850|11:52:22| 1|254.22|  100|95| 738741|1|0.01
11:52:22.850|11:52:22| 1|254.25|  500|95| 738742|2|0.01
11:52:24.650|11:52:24| 1|254.27|  100|95| 738831|2
11:52:24.650|11:52:24| 1|254.27|  100|95| 738832|2
11:52:24.675|11:52:24| 1|254.28|  100|95| 738833|2
11:52:24.675|11:52:24| 1|254.28|  100|95| 738834|2
11:52:24.675|11:52:24| 1|254.28|  100|95| 738835|2
11:52:24.675|11:52:24| 1|254.28|  100|95| 738836|2
11:52:24.675|11:52:24| 6|254.29|  200|95| 738837|2
11:52:24.675|11:52:24| 7|254.26|  200|95| 738838|2
11:52:24.700|11:52:24| 1|254.29|  100|95| 738839|2
11:52:24.875|11:52:24| 1|254.25|  400| 0| 738842|1
11:52:25.525|11:52:25| 1|254.24|  100| 0| 738887|1
11:52:26.225|11:52:26| 1|254.28|  100|95| 738915|2
11:52:26.300|11:52:26|60|254.26|  100| 0| 738918|2|0.04
11:52:26.300|11:52:26| 1|254.25|  100|95| 738919|1
11:52:26.300|11:52:26| 1|254.25|  100|95| 738920|1
11:52:26.300|11:52:26| 1|254.25|  100|95| 738921|1
11:52:26.300|11:52:26| 1|254.25|  100|95| 738922|1
11:52:26.300|11:52:26| 1|254.25|  100|95| 738923|1
11:52:26.325|11:52:26| 1|254.27|  100| 0| 738924|2
11:52:26.325|11:52:26| 1|254.29| 1500|95| 738925|2
11:52:26.500|11:52:26| 7|254.25|  200| 0| 738928|1
11:52:26.775|11:52:26| 1|254.25|  100| 0| 738937|1
11:52:26.775|11:52:26| 1|254.25|  100| 0| 738938|1
11:52:27.075|11:52:27| 7|254.28|  100| 0| 738954|2|0.01
11:52:27.100|11:52:27| 7|254.28|  100| 0| 738955|2|0.01
11:52:27.100|11:52:27| 7|254.29|  100| 0| 738956|2
11:52:27.400|11:52:27| 1|254.26|  200|95| 738958|1|0.01
11:52:27.700|11:52:27| 1|254.23|  100|95| 738970|4
11:52:27.725|11:52:27| 1|254.23|  100|95| 738971|4
11:52:27.725|11:52:27| 1|254.23|  100|95| 738972|4
11:52:28.575|11:52:28| 1|254.23|  500| 0| 739014|4
11:52:29.025|11:52:28| 1|254.23|  100| 0| 739027|1
11:52:29.050|11:52:29| 1|254.23|  108| 0| 739028|1
11:52:29.075|11:52:29| 1|254.20|  892| 0| 739029|1
11:52:29.175|11:52:29| 1|254.27|  100|95| 739030|2
11:52:29.175|11:52:29| 1|254.27|  100|95| 739031|2
11:52:29.175|11:52:29| 1|254.28|  100|95| 739032|2
11:52:30.225|11:52:30| 1|254.28|  100|95| 739080|2
11:52:31.475|11:52:31| 1|254.20|  900| 0| 739114|1
11:52:31.525|11:52:31| 7|254.23|  100| 0| 739123|1|0.03
11:52:31.525|11:52:31| 7|254.21|  100| 0| 739124|1|0.01
11:52:31.525|11:52:31| 7|254.21|  100| 0| 739125|1|0.01
11:52:31.525|11:52:31| 7|254.21|  100| 0| 739126|1|0.01
11:52:31.525|11:52:31| 7|254.20|  200|95| 739127|1
11:52:32.325|11:52:32| 1|254.25|  100|95| 739156|1
11:52:32.350|11:52:32| 1|254.20|  200| 0| 739158|1
11:52:32.475|11:52:32| 1|254.20|  300| 0| 739160|1
11:52:32.575|11:52:32| 1|254.20|  800| 0| 739163|1
11:52:32.775|11:52:32| 1|254.20|  100| 0| 739175|1
11:52:32.775|11:52:32| 1|254.20|  100| 0| 739176|1
11:52:32.775|11:52:32| 1|254.20|  100| 0| 739177|1
11:52:32.775|11:52:32|60|254.21|  100| 0| 739178|1|0.01
11:52:32.775|11:52:32| 1|254.21|  100| 0| 739179|1|0.01
11:52:32.775|11:52:32| 1|254.21|  100| 0| 739180|1|0.01
11:52:32.825|11:52:32|11|254.20|  100| 0| 739181|1
11:52:32.825|11:52:32| 1|254.22|  100| 0| 739182|1
11:52:32.850|11:52:32| 1|254.22|  100| 0| 739184|1
11:52:32.850|11:52:32| 1|254.22|  100| 0| 739187|1
11:52:32.850|11:52:32| 1|254.22|  100| 0| 739188|1
11:52:32.875|11:52:32| 1|254.22|  100| 0| 739189|1
11:52:32.925|11:52:32| 7|254.21|  100| 0| 739193|1|0.01
11:52:33.000|11:52:32| 1|254.20|  700| 0| 739194|1
11:52:35.650|11:52:35| 1|254.20|  100| 0| 739268|1
11:52:35.825|11:52:35| 1|254.21|  100|95| 739299|2|0.01
11:52:36.375|11:52:36| 1|254.26|  500| 0| 739315|2
11:52:37.950|11:52:37| 6|254.20|  100|95| 739517|1
11:52:37.950|11:52:37| 1|254.20|  300|95| 739518|1
11:52:38.150|11:52:38| 1|254.24|  100| 0| 739538|2
11:52:38.575|11:52:38| 1|254.20|  100| 0| 739558|1
11:52:39.025|11:52:38| 1|254.18|  100| 0| 739564|1
11:52:39.025|11:52:38| 1|254.18|  100| 0| 739565|1
11:52:39.025|11:52:38| 1|254.18|  100|95| 739566|1
11:52:39.550|11:52:39| 1|254.17|  100|95| 739598|1
11:52:40.100|11:52:40| 1|254.18|  100|95| 739618|2
11:52:40.200|11:52:40| 1|254.19|  100|95| 739619|2
11:52:40.200|11:52:40| 1|254.19|  100|95| 739620|2
11:52:40.200|11:52:40| 1|254.19|  100|95| 739623|2
11:52:40.950|11:52:40| 1|254.13|  100| 0| 739645|1|0.01
11:52:41.050|11:52:41| 1|254.13|  100| 0| 739646|1|0.01
11:52:42.300|11:52:42| 1|254.17|  100| 0| 739689|1
11:52:42.375|11:52:42| 1|254.17|  100| 0| 739693|1
11:52:44.375|11:52:44| 1|254.19|  100| 0| 739725|2
11:52:44.800|11:52:44| 1|254.16|  100| 0| 739729|1
11:52:45.225|11:52:45| 1|254.16|  200|95| 739733|1
11:52:45.225|11:52:45| 1|254.15|  100|95| 739734|1
11:52:45.400|11:52:45| 1|254.11|  400| 0| 739736|1
11:52:46.500|11:52:46| 1|254.16|  400| 0| 739804|1
11:52:47.800|11:52:47|60|254.11|  100| 0| 739848|1
11:52:47.825|11:52:47|60|254.10|  100|95| 739868|1
11:52:47.825|11:52:47|60|254.10|  100|95| 739873|1
11:52:47.825|11:52:47|60|254.10|  200|95| 739876|1
11:52:47.825|11:52:47|60|254.10|  200|95| 739878|1
11:52:47.825|11:52:47| 1|254.08|  100|95| 739879|1
11:52:47.825|11:52:47| 1|254.07|  100|95| 739880|4
11:52:47.825|11:52:47| 1|254.06|  100|95| 739881|4|0.01
11:52:47.825|11:52:47| 1|254.11|  100|95| 739882|1
11:52:48.025|11:52:47|59|254.14|  100| 0| 739886|5
11:52:48.025|11:52:47| 7|254.06|  100|95| 739887|1
11:52:48.250|11:52:48| 1|254.05|  100| 0| 739895|1
11:52:48.600|11:52:48| 1|254.11|  100| 0| 739897|1
11:52:49.200|11:52:49| 1|254.09|  100|95| 739899|1
11:52:49.725|11:52:49| 1|254.10|  100| 0| 739946|2
11:52:49.725|11:52:49| 1|254.10|  100| 0| 739947|2
11:52:49.725|11:52:49| 1|254.06|  100| 0| 739948|1
11:52:49.850|11:52:49| 1|254.12|  100|95| 740076|2
11:52:49.850|11:52:49| 1|254.14|  100| 0| 740077|5
11:52:49.925|11:52:49| 7|254.14|  100|95| 740086|5
11:52:50.750|11:52:50| 1|254.11|  100|95| 740265|1
11:52:52.750|11:52:52| 1|254.16|  100|95| 740329|2
11:52:52.750|11:52:52| 1|254.16|  100|95| 740330|2
11:52:52.750|11:52:52| 1|254.17|  100|95| 740331|2
11:52:52.750|11:52:52| 1|254.18|  100|95| 740332|5
11:52:52.750|11:52:52| 1|254.18|  100|95| 740333|5
11:52:52.750|11:52:52| 1|254.19|  139|95| 740335|5
11:52:52.750|11:52:52| 1|254.19|  100|95| 740336|5
11:52:52.750|11:52:52| 1|254.20|  300|95| 740373|2
11:52:52.750|11:52:52| 1|254.17|  100|95| 740384|2|0.01
11:52:52.775|11:52:52| 1|254.20|  100|95| 740385|2
11:52:52.775|11:52:52| 1|254.20|  100|95| 740387|2
11:52:52.775|11:52:52| 1|254.20|  300|95| 740388|2
11:52:52.775|11:52:52| 1|254.20|  100|95| 740391|2
11:52:52.775|11:52:52| 1|254.20|  100|95| 740393|2
11:52:52.800|11:52:52| 1|254.17|  100|95| 740398|2
11:52:52.800|11:52:52| 1|254.18|  200|95| 740399|5|0.01
11:52:52.850|11:52:52| 1|254.20|  100|95| 740403|2
11:52:53.825|11:52:53| 1|254.23|  100|95| 740457|2
11:52:54.025|11:52:53| 1|254.23|  100|95| 740465|2
11:52:54.050|11:52:54| 7|254.24|  100|95| 740487|2
11:52:54.550|11:52:54| 1|254.22|  100| 0| 740537|2
11:52:54.550|11:52:54| 1|254.22|  100| 0| 740538|2
11:52:54.625|11:52:54| 1|254.18|  300| 0| 740545|1
11:52:54.950|11:52:54| 1|254.23|  100|95| 740565|2
11:52:54.950|11:52:54| 1|254.23|  100|95| 740566|2
11:52:54.950|11:52:54| 1|254.23|  100|95| 740567|2
11:52:55.050|11:52:55| 7|254.24|  100|95| 740573|2
11:52:55.125|11:52:55| 1|254.22|  100| 0| 740578|2
11:52:55.125|11:52:55| 1|254.22|  100|95| 740579|2
11:52:58.150|11:52:58| 1|254.17|  450| 0| 740721|1
11:52:58.150|11:52:58| 7|254.18|  100| 0| 740723|1
11:52:58.150|11:52:58| 7|254.18|  100| 0| 740725|1
11:52:58.150|11:52:58| 7|254.18|  100|95| 740726|1
11:52:59.150|11:52:59| 1|254.22|  100| 0| 740767|2
11:53:00.525|11:53:00|11|254.17|  100| 0| 741054|1
11:53:00.575|11:53:00| 1|254.22|  100| 0| 741056|2
11:53:00.750|11:53:00| 1|254.22|  100| 0| 741059|2
11:53:01.675|11:53:01| 1|254.21|  100|95| 741087|2|0.01
11:53:01.675|11:53:01| 1|254.22|  300|95| 741088|2
11:53:03.475|11:53:03|11|254.23|  100|95| 741139|2|0.01
11:53:03.475|11:53:03|11|254.24|  100|95| 741141|2
11:53:03.475|11:53:03| 1|254.23|  200| 0| 741143|2|0.01
11:53:03.475|11:53:03|60|254.23|  100| 0| 741144|2|0.01
11:53:03.475|11:53:03| 1|254.23|  200| 0| 741145|2|0.01
11:53:03.475|11:53:03|11|254.24|  400|95| 741146|2
11:53:03.500|11:53:03| 1|254.24|  100| 0| 741147|2
11:53:03.500|11:53:03|60|254.24|  500| 0| 741148|2
11:53:03.500|11:53:03|11|254.24|  300| 0| 741149|2
11:53:03.500|11:53:03| 6|254.23|  100|95| 741150|1
11:53:03.500|11:53:03| 1|254.24|  100| 0| 741152|2
11:53:03.500|11:53:03| 1|254.24|  400| 0| 741153|2
11:53:03.500|11:53:03| 1|254.25|  100|95| 741156|5
11:53:03.525|11:53:03| 1|254.24|  100| 0| 741158|2
11:53:03.525|11:53:03| 1|254.27|  100|95| 741159|5
11:53:03.575|11:53:03| 6|254.29|  700|95| 741160|2
11:53:03.575|11:53:03| 1|254.29|  300|95| 741161|2|0.01
11:53:03.575|11:53:03| 6|254.29|  100|95| 741162|2|0.01
11:53:03.575|11:53:03| 6|254.29|  100|95| 741163|2|0.01
11:53:03.575|11:53:03| 1|254.27|  100| 0| 741164|3
11:53:03.600|11:53:03| 7|254.23|  200|95| 741166|1
11:53:03.600|11:53:03| 7|254.23|  200|95| 741167|1
11:53:03.600|11:53:03| 7|254.24|  100|95| 741168|2
11:53:04.500|11:53:04| 1|254.30|  500| 0| 741196|2
11:53:05.425|11:53:05| 1|254.30|  100| 0| 741213|2
11:53:06.200|11:53:06| 1|254.29|  200| 0| 741236|2
11:53:07.225|11:53:07| 7|254.28|  100|95| 741259|2
11:53:08.450|11:53:08| 7|254.25|  100|95| 741316|1
11:53:08.625|11:53:08|60|254.24|  100| 0| 741319|1
11:53:09.650|11:53:09| 1|254.28| 2000| 0| 741370|2
11:53:11.600|11:53:11| 1|254.25|  300| 0| 741418|2
11:53:11.625|11:53:11| 1|254.27|  100| 0| 741419|2
11:53:11.850|11:53:11| 1|254.28|  100| 0| 741432|5|0.01
11:53:12.025|11:53:11| 7|254.28|  200|95| 741490|2
11:53:12.025|11:53:12| 1|254.29|  100|95| 741525|2
11:53:12.025|11:53:12| 1|254.29|  396|95| 741527|2
11:53:12.025|11:53:12| 1|254.29|  100|95| 741529|2
11:53:12.025|11:53:12| 1|254.31|  100|95| 741572|2|0.01
11:53:12.025|11:53:12| 1|254.32|  100|95| 741574|2
11:53:12.050|11:53:12| 7|254.30|  100|95| 741577|2
11:53:12.050|11:53:12| 6|254.29|  100|95| 741617|2
11:53:12.075|11:53:12|60|254.30|  100| 0| 741631|2
11:53:12.075|11:53:12|60|254.30|  100| 0| 741637|2
11:53:12.075|11:53:12| 6|254.30|  900|95| 741645|2
11:53:12.100|11:53:12| 6|254.30|  100|95| 741667|2
11:53:12.100|11:53:12| 6|254.30|  100|95| 741672|2
11:53:12.175|11:53:12| 1|254.30|  100|95| 741706|2
11:53:12.200|11:53:12| 1|254.30|  790|95| 741713|2
11:53:12.250|11:53:12| 1|254.30|  400|95| 741714|2
11:53:12.250|11:53:12| 1|254.30|  500|95| 741715|2
11:53:12.325|11:53:12| 1|254.30| 2100| 0| 741737|2
11:53:12.325|11:53:12| 1|254.32|  100| 0| 741738|2|0.02
11:53:12.325|11:53:12| 1|254.30|  100|95| 741739|2
11:53:12.350|11:53:12| 1|254.32|  100| 0| 741744|2|0.01
11:53:12.475|11:53:12| 1|254.38|  100|95| 741762|1
11:53:12.475|11:53:12| 1|254.39|  100|95| 741763|1|0.01
11:53:12.475|11:53:12| 1|254.40|  140|95| 741764|2
11:53:12.475|11:53:12| 1|254.40|  100|95| 741765|2
11:53:12.475|11:53:12| 1|254.40|  100|95| 741766|2
11:53:12.475|11:53:12| 1|254.41|  100|95| 741767|2
11:53:12.475|11:53:12|60|254.41|  100|95| 741769|2
11:53:12.475|11:53:12| 1|254.44|  163|95| 741771|5
11:53:12.475|11:53:12| 1|254.44|  100|95| 741772|5
11:53:12.475|11:53:12| 1|254.46|  100|95| 741773|5
11:53:12.475|11:53:12| 1|254.47|  400|95| 741774|5
11:53:12.475|11:53:12| 8|254.32|  100|95| 741775|2
11:53:12.475|11:53:12| 1|254.40| 1000|95| 741777|2
11:53:12.500|11:53:12| 1|254.44|  100| 0| 741781|2
11:53:12.650|11:53:12| 7|254.41|  100|95| 741789|2
11:53:12.650|11:53:12| 7|254.42|  100|95| 741790|2
11:53:12.900|11:53:12|60|254.44|  100|95| 741815|1
11:53:13.050|11:53:12| 1|254.41|  100| 0| 741824|2
11:53:13.050|11:53:12| 1|254.41|  100| 0| 741825|2
11:53:13.050|11:53:13| 1|254.41|  100| 0| 741826|2
11:53:13.050|11:53:13| 1|254.40|  100| 0| 741827|2
11:53:13.050|11:53:13| 1|254.40|  100| 0| 741829|1
11:53:13.050|11:53:13| 1|254.39|  100| 0| 741830|1
11:53:13.050|11:53:13| 1|254.39|  100| 0| 741831|1
11:53:13.425|11:53:13| 1|254.39|  140|95| 741842|1
11:53:13.425|11:53:13| 1|254.39|  100|95| 741843|1
11:53:13.425|11:53:13|60|254.39|  100| 0| 741844|1
11:53:13.425|11:53:13| 1|254.37|  100|95| 741845|1
11:53:13.425|11:53:13| 1|254.37|  100|95| 741846|1
11:53:13.450|11:53:13| 7|254.36|  100|95| 741848|1
11:53:13.525|11:53:13| 1|254.39|  100|95| 741850|1
11:53:13.600|11:53:13| 1|254.39|  100|95| 741854|1
11:53:13.600|11:53:13| 1|254.40|  100|95| 741855|1
11:53:14.625|11:53:14| 1|254.39|  100| 0| 741893|1
11:53:14.925|11:53:14|60|254.44|  100|95| 741898|2
11:53:14.925|11:53:14|60|254.44|  100|95| 741899|2
11:53:15.800|11:53:15| 1|254.48|  100| 0| 741959|2
11:53:15.900|11:53:15| 1|254.44|  190| 0| 741960|1
11:53:16.525|11:53:16| 1|254.48|  100| 0| 742000|2
11:53:16.900|11:53:16|60|254.44|  100|95| 742014|1
11:53:17.100|11:53:17|60|254.48|  200| 0| 742023|2
11:53:17.175|11:53:17| 7|254.47|  100| 0| 742026|2
11:53:18.250|11:53:18| 1|254.44|  100| 0| 742059|1
11:53:18.500|11:53:18| 1|254.44|  200| 0| 742064|1
11:53:18.525|11:53:18| 1|254.44|  300| 0| 742067|1
11:53:19.475|11:53:19|60|254.46|  100|95| 742110|3
11:53:20.625|11:53:20| 1|254.49|  100|95| 742131|2
11:53:20.625|11:53:20| 1|254.49|  100|95| 742132|2
11:53:20.625|11:53:20| 1|254.49|  100|95| 742133|2
11:53:20.625|11:53:20| 1|254.49|  100|95| 742134|2
11:53:20.650|11:53:20| 6|254.49|  300|95| 742137|2
11:53:20.800|11:53:20| 7|254.49|  200|95| 742140|2
11:53:21.550|11:53:21| 1|254.49|  300| 0| 742302|2
11:53:21.775|11:53:21| 1|254.50|  100|95| 742415|5
11:53:21.800|11:53:21|60|254.47|  100|95| 742442|3|0.01
11:53:21.800|11:53:21| 6|254.50|  100|95| 742449|2
11:53:21.800|11:53:21| 6|254.50|  400|95| 742454|2
11:53:21.800|11:53:21| 6|254.50|  100|95| 742455|2
11:53:21.825|11:53:21| 1|254.49|  200|95| 742464|2
11:53:21.825|11:53:21| 1|254.49|  200|95| 742465|2
11:53:21.825|11:53:21| 1|254.49|  100|95| 742466|2
11:53:21.850|11:53:21| 8|254.49|  100|95| 742469|2
11:53:22.650|11:53:22| 1|254.49|  100| 0| 742577|2
11:53:22.725|11:53:22| 1|254.49|  402| 0| 742581|2
11:53:24.525|11:53:24| 1|254.45|  100| 0| 742764|1
11:53:24.550|11:53:24| 1|254.47|  300| 0| 742786|1
11:53:24.600|11:53:24|11|254.45|  100| 0| 742800|1|0.21
11:53:24.600|11:53:24| 1|254.46|  100| 0| 742803|1
11:53:24.675|11:53:24| 1|254.46|  100| 0| 742809|1
11:53:24.775|11:53:24|60|254.45|  100| 0| 742810|1
11:53:24.950|11:53:24| 1|254.46|  100|95| 742817|2|0.02
11:53:24.950|11:53:24| 1|254.46|  100|95| 742820|2|0.02
11:53:25.000|11:53:24| 1|254.46|  100|95| 742827|1|0.02
11:53:25.000|11:53:24| 6|254.46|  100|95| 742828|1
11:53:25.000|11:53:24| 1|254.45|  200| 0| 742829|1
11:53:25.000|11:53:24| 7|254.48|  100|95| 742830|2
11:53:25.025|11:53:24| 1|254.46|  100| 0| 742833|1
11:53:25.125|11:53:25| 1|254.46|  700| 0| 742834|1
11:53:25.250|11:53:25|60|254.46|  100|95| 742843|1
11:53:25.250|11:53:25| 1|254.45|  100|95| 742844|1
11:53:25.250|11:53:25| 1|254.45|  100|95| 742845|1
11:53:25.250|11:53:25| 1|254.46|  200|95| 742848|1
11:53:25.700|11:53:25| 1|254.48|  100| 0| 742864|2
11:53:25.700|11:53:25| 1|254.48|  100| 0| 742865|2
11:53:25.850|11:53:25| 7|254.48|  100| 0| 742869|2
11:53:25.925|11:53:25| 1|254.48|  300| 0| 742870|2
11:53:25.925|11:53:25| 1|254.49|  200| 0| 742871|5|0.01
11:53:27.525|11:53:27|60|254.45|  100|95| 742955|1
11:53:27.525|11:53:27| 1|254.45|  100|95| 742956|1
11:53:27.550|11:53:27| 1|254.47|  300| 0| 742957|2
11:53:27.775|11:53:27| 1|254.45|  100|95| 742971|1
11:53:27.775|11:53:27| 1|254.46|  100|95| 742972|1|0.02
11:53:27.775|11:53:27| 1|254.47|  100|95| 742973|2|0.01
11:53:27.850|11:53:27| 7|254.46|  100|95| 742986|1|0.01
11:53:27.850|11:53:27| 7|254.46|  100|95| 742987|1|0.01
11:53:28.050|11:53:28|60|254.41|  100|95| 743003|1
11:53:28.525|11:53:28| 1|254.40|  100|95| 743085|1
11:53:28.525|11:53:28| 1|254.39|  100|95| 743086|4
11:53:28.525|11:53:28| 1|254.38|  100|95| 743087|2
11:53:28.525|11:53:28| 1|254.37|  100|95| 743088|1
11:53:28.525|11:53:28| 1|254.37|  100|95| 743089|1
11:53:28.950|11:53:28| 1|254.37|  200| 0| 743126|2
11:53:29.425|11:53:29| 1|254.38|  100|95| 743138|2
11:53:29.425|11:53:29| 1|254.38|  100|95| 743139|2
11:53:30.075|11:53:30| 1|254.42|  500|95| 743152|1|0.01
11:53:30.075|11:53:30| 1|254.42|  100|95| 743154|1|0.01
11:53:30.075|11:53:30| 1|254.42|  100|95| 743156|1|0.01
11:53:30.100|11:53:30| 1|254.42| 1400|95| 743157|1|0.01
11:53:30.100|11:53:30| 1|254.42|  100|95| 743158|1|0.01
11:53:30.100|11:53:30| 1|254.42|  100| 0| 743159|1|0.01
11:53:30.400|11:53:30| 1|254.41|  100|95| 743173|4
11:53:30.550|11:53:30|60|254.37|  100|95| 743176|4
11:53:30.650|11:53:30| 1|254.41|  100|95| 743178|4|0.01
11:53:30.650|11:53:30| 1|254.44|  100|95| 743179|2|0.00|0002
11:53:30.650|11:53:30| 1|254.45|  100| 0| 743180|2|0.00|0002
11:53:30.650|11:53:30| 1|254.45|  100| 0| 743181|2|0.00|0002
11:53:30.675|11:53:30| 1|254.43|  100|95| 743186|2|0.00|0002
11:53:30.725|11:53:30| 1|254.41|  100| 0| 743195|1
11:53:30.750|11:53:30| 7|254.41|  100| 0| 743196|1
11:53:30.750|11:53:30| 7|254.41|  100| 0| 743197|1
11:53:30.750|11:53:30| 7|254.42|  100| 0| 743198|1
11:53:30.750|11:53:30| 7|254.42|  100| 0| 743199|1
11:53:30.750|11:53:30| 7|254.43|  100| 0| 743200|2|0.00|0002
11:53:30.750|11:53:30| 7|254.43|  100| 0| 743201|2|0.00|0002
11:53:30.750|11:53:30| 7|254.43|  100| 0| 743202|2|0.00|0002
11:53:30.750|11:53:30| 7|254.45|  100|95| 743203|2|0.00|0002
11:53:30.750|11:53:30| 7|254.45|  100|95| 743204|2|0.00|0002
11:53:30.750|11:53:30| 7|254.48|  200|95| 743205|1
11:53:30.750|11:53:30| 7|254.48|  100|95| 743206|1
11:53:30.750|11:53:30| 7|254.48|  100|95| 743207|1
11:53:30.750|11:53:30| 7|254.48|  100|95| 743208|1
11:53:30.750|11:53:30| 7|254.48|  100|95| 743209|1
11:53:30.750|11:53:30| 7|254.48|  100|95| 743210|1
11:53:30.750|11:53:30| 7|254.48|  100|95| 743211|1
11:53:30.750|11:53:30| 7|254.43|  100| 0| 743212|2|0.00|0002
11:53:30.850|11:53:30|59|254.43|  100| 0| 743216|2|0.00|0002
11:53:31.150|11:53:31| 1|254.46|  100|95| 743241|1
11:53:32.625|11:53:32|11|254.43|  100| 0| 743282|1|0.02
11:53:32.725|11:53:32| 1|254.42|  100|95| 743283|1
11:53:32.725|11:53:32| 1|254.42|  100|95| 743284|1
11:53:32.725|11:53:32| 1|254.40|  100|95| 743285|1
11:53:34.400|11:53:34|60|254.36|  100|95| 743334|1
11:53:34.500|11:53:34|60|254.35|  100| 0| 743356|1
11:53:34.500|11:53:34|60|254.35|  100| 0| 743357|1
11:53:34.725|11:53:34| 1|254.34|  300| 0| 743393|1
11:53:35.475|11:53:35| 1|254.40|  400| 0| 743821|2
11:53:35.550|11:53:35| 1|254.41|  200| 0| 743823|2
11:53:35.775|11:53:35| 1|254.34|  100| 0| 743827|1
11:53:36.175|11:53:36| 1|254.40|  100| 0| 743852|2
11:53:36.400|11:53:36| 1|254.39|  100| 0| 743864|2|0.01
11:53:36.400|11:53:36| 1|254.40|  100|95| 743865|5
11:53:36.400|11:53:36| 1|254.40|  100|95| 743866|5
11:53:36.400|11:53:36|11|254.39|  100| 0| 743868|2|0.02
11:53:36.400|11:53:36|60|254.39|  100| 0| 743869|2
11:53:36.400|11:53:36| 7|254.40|  100|95| 743870|5
11:53:36.400|11:53:36| 1|254.42|  100|95| 743871|2
11:53:36.400|11:53:36| 7|254.41|  100|95| 743872|3
11:53:36.400|11:53:36| 7|254.41|  100|95| 743873|3
11:53:36.400|11:53:36| 7|254.43|  100|95| 743874|2
11:53:36.400|11:53:36| 7|254.43|  100|95| 743875|2
11:53:36.400|11:53:36| 7|254.44|  100|95| 743876|2
11:53:36.400|11:53:36| 7|254.45|  100|95| 743877|5|0.01
11:53:36.400|11:53:36| 7|254.46|  100|95| 743878|5
11:53:36.400|11:53:36| 7|254.46|  100|95| 743879|5
11:53:36.400|11:53:36| 7|254.46|  100|95| 743880|5
11:53:36.400|11:53:36| 7|254.46|  100|95| 743881|5
11:53:36.400|11:53:36| 7|254.47|  100|95| 743882|5
11:53:36.400|11:53:36| 1|254.44|  100|95| 743883|2
11:53:36.400|11:53:36| 7|254.47|  100|95| 743884|5
11:53:36.400|11:53:36| 7|254.47|  100|95| 743885|5
11:53:36.400|11:53:36| 7|254.47|  100|95| 743886|5
11:53:36.400|11:53:36| 7|254.47|  100|95| 743887|5
11:53:36.400|11:53:36| 7|254.47|  100|95| 743888|5
11:53:36.400|11:53:36| 7|254.47|  100|95| 743889|5
11:53:36.400|11:53:36| 7|254.47|  100|95| 743890|5
11:53:36.400|11:53:36| 7|254.47|  100|95| 743891|5
11:53:36.400|11:53:36| 7|254.47|  100|95| 743892|5
11:53:36.400|11:53:36| 1|254.39|  100|95| 743893|2|0.01
11:53:36.400|11:53:36| 1|254.39|  100|95| 743894|2|0.01
11:53:36.400|11:53:36| 1|254.44|  100|95| 743895|2
11:53:36.400|11:53:36| 1|254.42|  100|95| 743896|2
11:53:36.475|11:53:36| 7|254.47|  100|95| 743901|2
11:53:36.475|11:53:36| 7|254.47|  100|95| 743902|2
11:53:36.475|11:53:36| 7|254.47|  100|95| 743903|2
11:53:36.475|11:53:36| 7|254.47|  100|95| 743904|2
11:53:36.475|11:53:36| 7|254.47|  100|95| 743905|2
11:53:36.475|11:53:36| 7|254.47|  100|95| 743906|2
11:53:36.475|11:53:36| 7|254.47|  100|95| 743907|2
11:53:36.550|11:53:36| 1|254.43|  100| 0| 743915|2
11:53:36.675|11:53:36| 7|254.40|  200| 0| 743918|1
11:53:37.500|11:53:37| 7|254.43|  100| 0| 743945|1|0.01
11:53:37.500|11:53:37| 7|254.42|  100|95| 743946|1
11:53:37.500|11:53:37| 7|254.41|  100|95| 743947|1
11:53:37.500|11:53:37| 7|254.41|  100|95| 743948|1
11:53:37.500|11:53:37| 7|254.41|  100|95| 743949|1
11:53:37.625|11:53:37| 1|254.47|  173|95| 743956|2
11:53:37.625|11:53:37|60|254.42|  100| 0| 743957|1
11:53:37.700|11:53:37| 7|254.42|  100| 0| 743962|1
11:53:38.825|11:53:38| 1|254.47|  100| 0| 744079|2
11:53:38.825|11:53:38| 1|254.47|  107| 0| 744080|2
11:53:38.900|11:53:38| 7|254.46|  100|95| 744089|2|0.00|0002
11:53:38.900|11:53:38| 7|254.46|  100|95| 744090|2|0.00|0002
11:53:40.375|11:53:40| 1|254.43|  200| 0| 744167|1
11:53:40.475|11:53:40| 1|254.48|  100|95| 744174|2
11:53:40.475|11:53:40| 1|254.48|  100|95| 744177|2
11:53:40.950|11:53:40| 6|254.48|  800|95| 744204|2
11:53:40.950|11:53:40| 1|254.48|  100|95| 744205|2
11:53:40.950|11:53:40| 1|254.48| 1100| 0| 744206|2
11:53:41.125|11:53:41| 7|254.49|  100| 0| 744218|2
11:53:41.750|11:53:41| 1|254.49|  200|95| 744253|2
11:53:42.100|11:53:42| 1|254.49|  100| 0| 744278|2
11:53:42.100|11:53:42| 1|254.49|  200| 0| 744285|2
11:53:42.100|11:53:42| 1|254.50|  100| 0| 744287|3
11:53:42.100|11:53:42| 7|254.50|  100|95| 744296|3
11:53:42.100|11:53:42| 1|254.50|  100|95| 744306|3
11:53:42.125|11:53:42| 1|254.51|  100|95| 744313|3
11:53:42.125|11:53:42| 7|254.52|  148|95| 744323|2|0.01
11:53:42.125|11:53:42| 1|254.51|  100|95| 744342|3
11:53:42.150|11:53:42| 1|254.53|  100|95| 744344|5
11:53:42.150|11:53:42| 1|254.54|  100|95| 744345|5|0.01
11:53:42.150|11:53:42| 1|254.56|  100|95| 744346|5|0.03
11:53:42.150|11:53:42| 1|254.56|  100|95| 744347|5|0.03
11:53:42.150|11:53:42| 1|254.50|  498|95| 744349|1
11:53:42.150|11:53:42| 7|254.52|  200|95| 744353|2|0.01
11:53:42.150|11:53:42| 7|254.52|  106|95| 744357|2|0.01
11:53:42.150|11:53:42| 1|254.50|  402|95| 744374|1
11:53:42.175|11:53:42| 1|254.53|  100|95| 744380|5
11:53:42.200|11:53:42| 1|254.53|  100|95| 744381|1
11:53:42.225|11:53:42| 1|254.55|  200|95| 744384|1
11:53:42.225|11:53:42| 1|254.55|  100|95| 744388|1
11:53:42.225|11:53:42| 1|254.51|  100|95| 744396|3
11:53:42.225|11:53:42| 1|254.54|  100|95| 744397|3|0.01
11:53:42.225|11:53:42| 1|254.53|  100|95| 744398|1
11:53:42.225|11:53:42| 1|254.54|  100|95| 744399|3|0.01
11:53:42.225|11:53:42| 1|254.55|  200|95| 744402|1
11:53:42.250|11:53:42| 1|254.55|  100|95| 744404|1
11:53:42.250|11:53:42| 1|254.55|  100|95| 744406|1
11:53:42.350|11:53:42| 1|254.56|  140|95| 744424|2|0.01
11:53:42.350|11:53:42| 1|254.56|  100|95| 744425|2|0.01
11:53:42.425|11:53:42| 1|254.56|  200|95| 744437|2|0.01
11:53:42.525|11:53:42| 1|254.56|  200| 0| 744444|2|0.01
11:53:42.975|11:53:42| 1|254.56|  100| 0| 744484|2|0.01
11:53:43.000|11:53:42| 6|254.57|  100|95| 744490|2
11:53:43.025|11:53:42| 1|254.56|  186| 0| 744491|2|0.01
11:53:44.200|11:53:44| 1|254.52|  135| 0| 744566|1
11:53:44.600|11:53:44| 1|254.59|  528| 0| 744594|2|0.02
11:53:45.200|11:53:45| 1|254.56|  400| 0| 744659|3|0.01
11:53:45.625|11:53:45| 1|254.59|  400| 0| 744675|2
11:53:45.625|11:53:45| 1|254.57|  100| 0| 744676|2|0.02
11:53:45.650|11:53:45| 1|254.59|  200| 0| 744686|2
11:53:46.750|11:53:46| 7|254.58|  100|95| 744805|2|0.01
11:53:48.100|11:53:48| 1|254.53|  200|95| 744895|1|0.02
11:53:48.100|11:53:48| 7|254.55|  100| 0| 744896|1|0.02
11:53:48.100|11:53:48| 7|254.54|  100| 0| 744897|1|0.01
11:53:48.100|11:53:48| 7|254.53|  100| 0| 744898|1
11:53:48.100|11:53:48| 7|254.53|  100| 0| 744899|1
11:53:48.100|11:53:48| 7|254.53|  100| 0| 744900|1
11:53:48.100|11:53:48| 7|254.53|  100| 0| 744901|1
11:53:48.975|11:53:48| 1|254.55|  100|95| 744919|1|0.02
11:53:48.975|11:53:48| 1|254.54|  100|95| 744920|1|0.01
11:53:48.975|11:53:48| 1|254.54|  100|95| 744921|1|0.01
11:53:49.675|11:53:49| 1|254.55|  100|95| 744934|1|0.02
11:53:49.675|11:53:49| 1|254.58|  100|95| 744935|2
11:53:49.675|11:53:49| 6|254.57|  100|95| 744936|2
11:53:49.750|11:53:49| 1|254.53|  100| 0| 744938|1
11:53:49.800|11:53:49| 1|254.53|  100| 0| 744939|1
11:53:50.800|11:53:50|60|254.56|  100|95| 744986|2|0.03
11:53:50.800|11:53:50| 6|254.57|  100|95| 744987|2
11:53:51.075|11:53:51| 1|254.53|  100|95| 744989|1
11:53:51.075|11:53:51| 1|254.52|  100|95| 744990|1|0.01
11:53:51.075|11:53:51| 1|254.52|  100|95| 744991|1|0.01
11:53:51.525|11:53:51| 1|254.59|  400| 0| 745009|2
11:53:51.800|11:53:51| 1|254.50|  200|95| 745066|1
11:53:51.800|11:53:51| 1|254.47|  140|95| 745067|1
11:53:51.800|11:53:51| 1|254.49|  400|95| 745068|1
11:53:51.800|11:53:51| 1|254.49|  100|95| 745069|1
11:53:51.800|11:53:51| 1|254.52|  100| 0| 745070|2
11:53:51.800|11:53:51| 1|254.50|  100|95| 745071|1
11:53:51.825|11:53:51| 1|254.50|  100|95| 745072|1
11:53:51.825|11:53:51| 1|254.50|  100| 0| 745073|1
11:53:51.875|11:53:51| 7|254.47|  100|95| 745079|1|0.01
11:53:52.075|11:53:52|60|254.46|  100|95| 745089|1
11:53:52.100|11:53:52| 1|254.48|  100|95| 745102|1
11:53:52.825|11:53:52| 1|254.53|  100| 0| 745117|2
11:53:53.675|11:53:53| 1|254.57|  350| 0| 745137|5|0.01
11:53:54.000|11:53:53| 1|254.45|  450| 0| 745150|1
11:53:54.650|11:53:54| 1|254.45|  100|95| 745161|1|0.01
11:53:56.600|11:53:56| 7|254.48|  200|95| 745222|2
11:53:56.600|11:53:56| 7|254.50|  100|95| 745223|2
11:53:56.600|11:53:56| 7|254.51|  100|95| 745224|2
11:53:56.800|11:53:56| 7|254.51|  100|95| 745237|2
11:53:57.100|11:53:57| 7|254.52|  100|95| 745247|2|0.01
11:53:57.100|11:53:57| 7|254.52|  100|95| 745248|2|0.01
11:53:57.300|11:53:57| 7|254.53|  200|95| 745253|2
11:53:58.600|11:53:58| 1|254.50| 4000| 0| 745321|2
11:53:59.425|11:53:59| 1|254.54|  100| 0| 745350|2
11:54:00.475|11:54:00| 1|254.52|  100|95| 745460|2|0.01
11:54:00.475|11:54:00| 1|254.56|  100|95| 745463|2
11:54:00.475|11:54:00|60|254.55|  100| 0| 745476|5|0.03
11:54:00.500|11:54:00| 1|254.50|  197|95| 745477|2
11:54:00.525|11:54:00| 1|254.55|  100|95| 745483|2
11:54:00.625|11:54:00| 7|254.52|  100|95| 745491|2|0.01
11:54:00.825|11:54:00| 1|254.56|  100|95| 745499|2
11:54:00.825|11:54:00| 6|254.55|  600|95| 745500|2
11:54:00.825|11:54:00| 6|254.55|  100|95| 745502|2
11:54:00.850|11:54:00| 7|254.58|  100|95| 745503|2
11:54:00.850|11:54:00| 1|254.58| 1000| 0| 745507|2
11:54:01.225|11:54:01| 7|254.55|  100|95| 745541|2
11:54:02.175|11:54:02| 1|254.50|  300| 0| 745600|1
11:54:05.150|11:54:05| 1|254.57|  500| 0| 745837|2
11:54:05.200|11:54:05| 1|254.49|  400| 0| 745851|1
11:54:05.350|11:54:05| 1|254.48|  100| 0| 745857|1
11:54:07.350|11:54:07| 1|254.57|  100|95| 745936|2
11:54:07.350|11:54:07| 1|254.57|  100|95| 745937|2
11:54:07.350|11:54:07| 1|254.58|  100|95| 745938|2|0.01
11:54:07.350|11:54:07| 1|254.58|  100|95| 745939|2|0.01
11:54:07.350|11:54:07| 1|254.58|  100|95| 745940|2|0.01
11:54:07.350|11:54:07| 1|254.59|  100|95| 745941|2
11:54:07.350|11:54:07| 1|254.59|  100|95| 745944|2
11:54:07.350|11:54:07| 1|254.59|  198|95| 745951|2
11:54:07.350|11:54:07| 6|254.58|  100|95| 745955|2
11:54:07.450|11:54:07| 1|254.58|  100| 0| 745963|2
11:54:09.075|11:54:09| 7|254.57|  100| 0| 746005|2
11:54:10.200|11:54:10| 1|254.55|  100| 0| 746072|3
11:54:10.225|11:54:10| 1|254.53|  100|95| 746073|1
11:54:10.225|11:54:10|60|254.55|  120|95| 746074|3|0.03
11:54:10.225|11:54:10| 1|254.53|  100|95| 746075|1
11:54:10.225|11:54:10| 1|254.53|  100|95| 746076|1
11:54:10.225|11:54:10| 1|254.55|  100| 0| 746077|3
11:54:10.225|11:54:10| 1|254.53|  100|95| 746078|1
11:54:10.275|11:54:10|59|254.55|  100| 0| 746079|3
11:54:10.275|11:54:10| 7|254.54|  100|95| 746080|1|0.01
11:54:10.925|11:54:10| 1|254.51|  100|95| 746106|1
11:54:10.925|11:54:10| 1|254.50|  100|95| 746107|1
11:54:10.925|11:54:10| 1|254.50|  100|95| 746108|1
11:54:10.950|11:54:10| 1|254.53|  100| 0| 746118|1
11:54:10.975|11:54:10|59|254.53|  100| 0| 746120|1
11:54:11.300|11:54:11| 1|254.54|  100| 0| 746143|1
11:54:11.300|11:54:11| 1|254.55|  100| 0| 746146|2
11:54:11.350|11:54:11| 1|254.50|  700|95| 746147|1
11:54:11.350|11:54:11| 1|254.55|  100| 0| 746150|2
11:54:11.400|11:54:11| 1|254.55|  100| 0| 746151|2
11:54:11.675|11:54:11| 1|254.55| 1100| 0| 746161|2
11:54:11.900|11:54:11|60|254.52|  100| 0| 746165|1|0.03
11:54:12.075|11:54:12|60|254.55|  100|95| 746172|2
11:54:12.850|11:54:12| 1|254.54| 1022| 0| 746181|2
11:54:13.100|11:54:13| 1|254.50|  100|95| 746193|1
11:54:13.325|11:54:13| 6|254.55|  100| 0| 746199|2
11:54:13.975|11:54:13|60|254.55|  100| 0| 746215|2
11:54:14.075|11:54:14| 1|254.52|  103|95| 746216|2
11:54:14.075|11:54:14| 1|254.52|  100|95| 746217|2
11:54:14.800|11:54:14| 1|254.52|  200|95| 746236|2
11:54:15.050|11:54:15| 1|254.50|  300|95| 746246|1
11:54:15.050|11:54:15| 1|254.50|  100|95| 746247|1
11:54:15.050|11:54:15| 1|254.50|  100|95| 746248|1
11:54:15.050|11:54:15| 1|254.50|  100|95| 746249|1
11:54:15.050|11:54:15| 1|254.50|  100|95| 746250|1
11:54:15.050|11:54:15| 1|254.53|  100| 0| 746252|5|0.01
11:54:15.050|11:54:15| 1|254.53|  100| 0| 746253|5|0.01
11:54:15.075|11:54:15| 1|254.50|  202|95| 746254|1
11:54:15.075|11:54:15| 6|254.53|  100|95| 746255|5|0.02
11:54:15.075|11:54:15| 1|254.50| 1683| 0| 746256|1
11:54:15.075|11:54:15| 6|254.50|  100|95| 746258|1
11:54:15.075|11:54:15|59|254.53|  100| 0| 746259|5
11:54:15.075|11:54:15| 1|254.53|  100| 0| 746260|5|0.01
11:54:15.125|11:54:15| 1|254.51|  200| 0| 746262|2
11:54:15.625|11:54:15| 7|254.49|  100| 0| 746277|1
11:54:15.625|11:54:15| 7|254.49|  200| 0| 746278|1
11:54:15.625|11:54:15| 7|254.49|  100| 0| 746279|1
11:54:15.625|11:54:15| 7|254.49|  100| 0| 746280|1
11:54:16.525|11:54:16|59|254.51|  500| 0| 746292|1
11:54:17.275|11:54:17| 1|254.52|  100|95| 746305|1
11:54:17.425|11:54:17| 7|254.56|  500| 0| 746312|2
11:54:17.825|11:54:17| 1|254.52|  100| 0| 746321|1
11:54:17.825|11:54:17| 1|254.52|  400| 0| 746322|1
11:54:18.425|11:54:18| 1|254.52|  100| 0| 746348|1
11:54:18.425|11:54:18| 1|254.52|  100| 0| 746349|1
11:54:18.425|11:54:18| 1|254.52|  100| 0| 746350|1
11:54:18.425|11:54:18| 1|254.52|  100| 0| 746351|1
11:54:18.425|11:54:18| 1|254.52|  100| 0| 746352|1
11:54:18.450|11:54:18| 7|254.52|  100| 0| 746354|1
11:54:18.450|11:54:18| 7|254.52|  100| 0| 746355|1
11:54:18.950|11:54:18| 1|254.52|  100| 0| 746394|1
11:54:19.125|11:54:19| 1|254.52|  100|95| 746404|1
11:54:19.125|11:54:19| 1|254.52|  100|95| 746405|1
11:54:19.125|11:54:19| 1|254.52|  100|95| 746406|1
11:54:19.125|11:54:19| 1|254.52|  100|95| 746407|1
11:54:19.125|11:54:19| 1|254.54|  100| 0| 746408|3
11:54:19.150|11:54:19| 6|254.51|  100|95| 746409|1
11:54:19.150|11:54:19| 1|254.54|  200| 0| 746410|3
11:54:19.150|11:54:19| 1|254.51|  100|95| 746411|1
11:54:19.250|11:54:19| 8|254.51|  100|95| 746414|1
11:54:19.250|11:54:19| 7|254.52|  100|95| 746415|1
11:54:19.350|11:54:19|59|254.54|  100| 0| 746416|2
11:54:19.925|11:54:19| 1|254.53|  300| 0| 746427|1
11:54:20.200|11:54:20| 1|254.55|  100| 0| 746441|2
11:54:20.250|11:54:20| 7|254.55|  100| 0| 746444|2
11:54:20.350|11:54:20| 1|254.51|  100|95| 746450|1
11:54:20.350|11:54:20| 1|254.51|  100|95| 746452|1
11:54:20.350|11:54:20| 1|254.53|  100| 0| 746453|2|0.01
11:54:20.350|11:54:20| 1|254.53|  100| 0| 746454|2|0.01
11:54:20.375|11:54:20| 1|254.55|  500| 0| 746455|2
11:54:20.375|11:54:20| 1|254.53|  100| 0| 746456|2|0.01
11:54:20.450|11:54:20| 1|254.48|  100| 0| 746457|1
11:54:20.550|11:54:20|59|254.53|  100| 0| 746458|2
11:54:20.925|11:54:20| 1|254.47|  500| 0| 746464|1
11:54:25.925|11:54:25| 1|254.49|  120| 0| 746635|1
11:54:27.150|11:54:27| 1|254.49|  100| 0| 746682|1
11:54:27.200|11:54:27| 1|254.55|  100| 0| 746684|2
11:54:27.225|11:54:27| 1|254.55|  100| 0| 746689|2
11:54:27.225|11:54:27| 1|254.54|  100| 0| 746690|2|0.01
11:54:27.225|11:54:27|60|254.54|  100| 0| 746691|2|0.01
11:54:27.250|11:54:27| 1|254.55|  100| 0| 746693|2
11:54:27.725|11:54:27| 1|254.48|  175| 0| 746741|1
11:54:27.775|11:54:27|60|254.55|  100| 0| 746743|2
11:54:27.775|11:54:27| 1|254.55|  100| 0| 746745|2
11:54:27.775|11:54:27| 1|254.55|  100| 0| 746746|2
11:54:27.775|11:54:27| 1|254.55|  100| 0| 746747|2
11:54:27.975|11:54:27| 1|254.57|  100| 0| 746774|2
11:54:27.975|11:54:27| 1|254.58|  100|95| 746775|2
11:54:27.975|11:54:27| 6|254.58|  100|95| 746776|2
11:54:28.175|11:54:28| 1|254.60|  100|95| 746790|2
11:54:28.200|11:54:28| 1|254.61|  100|95| 746792|5
11:54:28.225|11:54:28| 1|254.60|  100|95| 746793|2
11:54:28.275|11:54:28| 7|254.60|  100|95| 746798|2
11:54:28.525|11:54:28| 1|254.63|  100|95| 746811|1
11:54:28.525|11:54:28| 1|254.63|  100|95| 746812|1
11:54:28.525|11:54:28| 1|254.63|  100|95| 746813|1
11:54:28.675|11:54:28| 1|254.65|  290|95| 746820|2
11:54:28.675|11:54:28| 1|254.65|  200|95| 746821|2
11:54:28.975|11:54:28| 6|254.65|  210|95| 746825|2
11:54:28.975|11:54:28| 1|254.65|  100|95| 746826|2
11:54:29.000|11:54:28| 1|254.67|  100|95| 746829|2
11:54:29.000|11:54:28|11|254.67|  100|95| 746830|2
11:54:29.000|11:54:28| 1|254.67|  100|95| 746831|2
11:54:29.000|11:54:28|11|254.67|  300|95| 746832|2
11:54:29.150|11:54:29|60|254.67|  200| 0| 746872|2
11:54:29.200|11:54:29| 1|254.67|  200|95| 746873|2
11:54:29.200|11:54:29|60|254.67|  200|95| 746875|2
11:54:29.225|11:54:29| 1|254.49|  700| 0| 746882|4
11:54:29.850|11:54:29| 1|254.68|  100|95| 746914|2
11:54:29.850|11:54:29| 1|254.68|  100|95| 746915|2
11:54:29.850|11:54:29| 1|254.68|  100|95| 746916|2
11:54:29.950|11:54:29| 1|254.68|  100| 0| 746928|2
11:54:29.950|11:54:29| 1|254.68|  100| 0| 746929|2
11:54:29.950|11:54:29| 1|254.68|  100| 0| 746930|2
11:54:29.950|11:54:29| 1|254.68|  100|95| 746931|2
11:54:29.950|11:54:29| 1|254.68|  432| 0| 746933|2
11:54:29.975|11:54:29| 1|254.65|  100| 0| 746934|1
11:54:30.050|11:54:30| 1|254.65|  200| 0| 746936|1
11:54:30.050|11:54:30| 1|254.65|  200| 0| 746937|1
11:54:30.750|11:54:30| 1|254.67|  100| 0| 746964|2
11:54:31.550|11:54:31| 1|254.65|  100| 0| 746982|1
11:54:31.950|11:54:31|60|254.64|  100|95| 746991|1
11:54:31.950|11:54:31| 1|254.64|  100|95| 746992|1
11:54:31.950|11:54:31| 1|254.64|  100|95| 746993|1
11:54:31.950|11:54:31| 1|254.64|  100|95| 746994|1
11:54:31.950|11:54:31| 1|254.64|  100|95| 746995|1
11:54:31.950|11:54:31| 1|254.64|  100|95| 746996|1
11:54:31.950|11:54:31| 1|254.64|  100|95| 746997|1
11:54:31.950|11:54:31| 1|254.64|  100|95| 746998|1
11:54:31.950|11:54:31|60|254.64|  100|95| 747000|1
11:54:31.950|11:54:31| 1|254.65|  100|95| 747001|1|0.01
11:54:31.975|11:54:31| 1|254.65|  200|95| 747002|1|0.01
11:54:31.975|11:54:31| 1|254.65|  100|95| 747003|1|0.01
11:54:32.000|11:54:31| 1|254.65|  100|95| 747004|1|0.01
11:54:32.000|11:54:31| 1|254.65|  100|95| 747005|1|0.01
11:54:32.000|11:54:31|60|254.64|  100|95| 747006|1
11:54:32.025|11:54:31| 7|254.65|  100| 0| 747008|1|0.01
11:54:32.025|11:54:31| 7|254.65|  100| 0| 747009|1|0.01
11:54:32.125|11:54:32|59|254.65|  100| 0| 747011|1
11:54:32.125|11:54:32|59|254.66|  100| 0| 747012|2
11:54:32.175|11:54:32| 6|254.65|  100|95| 747013|1
11:54:32.175|11:54:32| 6|254.65|  100|95| 747014|1
11:54:32.750|11:54:32| 1|254.64|  100|95| 747029|1
11:54:32.750|11:54:32| 1|254.65|  100|95| 747030|1
11:54:32.750|11:54:32| 1|254.65|  100|95| 747031|1
11:54:32.750|11:54:32| 1|254.65|  100|95| 747032|1
11:54:32.750|11:54:32| 1|254.66|  100|95| 747033|2
11:54:32.750|11:54:32| 1|254.66|  100|95| 747034|2
11:54:32.850|11:54:32| 8|254.61|  100|95| 747036|1
11:54:33.425|11:54:33| 1|254.65| 1100| 0| 747043|2
11:54:33.500|11:54:33| 1|254.65|  100|95| 747047|1
11:54:33.575|11:54:33| 1|254.66|  900| 0| 747050|2
11:54:34.000|11:54:33| 1|254.61|  100|95| 747054|1
11:54:34.000|11:54:33| 1|254.61|  100|95| 747055|1
11:54:34.000|11:54:33| 1|254.64|  100| 0| 747056|2
11:54:34.000|11:54:33| 6|254.61|  100|95| 747057|1
11:54:34.000|11:54:33| 1|254.58|  120|95| 747058|1
11:54:34.000|11:54:33| 1|254.66|  100| 0| 747059|2
11:54:34.000|11:54:33| 6|254.61|  100|95| 747060|1
11:54:34.000|11:54:33| 1|254.62|  100| 0| 747061|2
11:54:34.000|11:54:33| 1|254.62|  100|95| 747063|2
11:54:34.000|11:54:33| 1|254.58|  100|95| 747066|1
11:54:34.000|11:54:33| 1|254.55|  100|95| 747072|4
11:54:34.025|11:54:33|59|254.63|  100| 0| 747074|2
11:54:34.050|11:54:34| 1|254.58|  100|95| 747076|1
11:54:34.050|11:54:34| 7|254.61|  100|95| 747078|1
11:54:34.050|11:54:34| 7|254.60|  100|95| 747079|1
11:54:34.050|11:54:34| 7|254.60|  100|95| 747080|1
11:54:34.050|11:54:34| 7|254.60|  100|95| 747081|1
11:54:34.050|11:54:34| 7|254.60|  100|95| 747082|1
11:54:34.050|11:54:34| 7|254.60|  100|95| 747083|1
11:54:34.050|11:54:34| 7|254.60|  100|95| 747084|1
11:54:34.050|11:54:34| 7|254.60|  100|95| 747085|1
11:54:34.050|11:54:34| 7|254.60|  100|95| 747086|1
11:54:34.050|11:54:34| 7|254.60|  100|95| 747087|1
11:54:34.050|11:54:34| 7|254.60|  100|95| 747088|1
11:54:34.075|11:54:34| 1|254.62|  100| 0| 747095|2
11:54:34.225|11:54:34|59|254.62|  100| 0| 747107|2
11:54:34.700|11:54:34|60|254.61|  100| 0| 747131|2
11:54:36.225|11:54:36| 1|254.64|  100|95| 747178|2
11:54:36.250|11:54:36| 1|254.64|  100|95| 747179|2
11:54:36.250|11:54:36| 1|254.65|  100|95| 747183|2
11:54:36.250|11:54:36| 1|254.66|  200|95| 747184|2
11:54:36.300|11:54:36| 7|254.66|  100|95| 747189|2
11:54:36.300|11:54:36| 7|254.66|  200|95| 747190|2
11:54:36.300|11:54:36| 7|254.66|  200|95| 747191|2
11:54:36.300|11:54:36| 1|254.68|  100|95| 747192|2
11:54:36.300|11:54:36| 1|254.69|  200|95| 747194|3
11:54:36.300|11:54:36| 1|254.69|  300|95| 747199|3
11:54:36.325|11:54:36| 1|254.70|  100|95| 747215|1
11:54:36.325|11:54:36| 7|254.70|  100|95| 747216|1
11:54:36.325|11:54:36| 7|254.70|  400|95| 747217|1
11:54:36.325|11:54:36| 7|254.70|  300|95| 747218|1
11:54:36.325|11:54:36| 7|254.72|  100|95| 747219|3
11:54:36.350|11:54:36| 1|254.73|  100| 0| 747227|1
11:54:36.350|11:54:36| 1|254.73|  100| 0| 747235|1
11:54:36.350|11:54:36| 1|254.73|  100| 0| 747237|1
11:54:36.350|11:54:36| 1|254.72|  100| 0| 747238|1
11:54:36.350|11:54:36|60|254.72|  100| 0| 747239|1|0.01
11:54:36.375|11:54:36| 7|254.69|  100|95| 747241|1
11:54:36.375|11:54:36| 1|254.69|  100|95| 747242|1
11:54:36.750|11:54:36| 7|254.70|  100|95| 747270|1
11:54:36.750|11:54:36| 7|254.71|  100|95| 747271|2|0.01
11:54:37.075|11:54:37| 1|254.71|  100| 0| 747283|2
11:54:37.325|11:54:37| 1|254.67|  100|95| 747313|1
11:54:37.575|11:54:37| 1|254.75|  300| 0| 747337|2
11:54:37.700|11:54:37| 1|254.75|  100| 0| 747354|2
11:54:37.900|11:54:37| 1|254.73|  100|95| 747369|1
11:54:37.900|11:54:37| 1|254.75|  100|95| 747370|2
11:54:37.900|11:54:37| 1|254.75|  100|95| 747371|2
11:54:37.900|11:54:37| 1|254.74|  100| 0| 747372|2
11:54:37.900|11:54:37| 1|254.75|  100| 0| 747373|2
11:54:37.950|11:54:37| 1|254.75|  100|95| 747375|2
11:54:38.075|11:54:38| 1|254.75|  100| 0| 747378|2
11:54:38.150|11:54:38| 1|254.75|  100|95| 747381|2
11:54:38.150|11:54:38| 6|254.75|  100|95| 747382|2
11:54:38.550|11:54:38| 6|254.75|  100|95| 747425|2
11:54:38.575|11:54:38| 1|254.77|  230| 0| 747438|5
11:54:38.875|11:54:38| 1|254.75| 1100| 0| 747461|2
11:54:39.400|11:54:39| 1|254.74|  100| 0| 747487|2
11:54:39.400|11:54:39| 1|254.76|  300| 0| 747489|5
11:54:39.825|11:54:39| 1|254.75|  100|95| 747508|2
11:54:39.900|11:54:39|60|254.71|  100|95| 747512|1
11:54:39.900|11:54:39| 1|254.70|  100|95| 747513|1
11:54:39.900|11:54:39| 1|254.69|  100|95| 747514|1|0.01
11:54:39.900|11:54:39| 1|254.69|  100|95| 747515|1|0.01
11:54:39.900|11:54:39| 1|254.68|  100|95| 747516|4
11:54:39.900|11:54:39|60|254.70|  100|95| 747517|1
11:54:39.900|11:54:39| 1|254.68|  100|95| 747518|4
11:54:39.975|11:54:39| 7|254.71|  100|95| 747521|1|0.01
11:54:39.975|11:54:39| 7|254.71|  100|95| 747522|1|0.01
11:54:39.975|11:54:39| 7|254.69|  200|95| 747523|1
11:54:41.250|11:54:41| 1|254.66|  200|95| 747558|1
11:54:41.350|11:54:41| 1|254.61|  600| 0| 747569|1
11:54:41.375|11:54:41| 7|254.66|  100|95| 747570|1
11:54:41.375|11:54:41| 7|254.66|  100|95| 747571|1
11:54:41.375|11:54:41| 7|254.63|  100|95| 747572|1
11:54:41.600|11:54:41| 1|254.67|  100|95| 747606|2
11:54:41.600|11:54:41| 1|254.69|  100|95| 747607|2
11:54:41.600|11:54:41| 1|254.69|  100|95| 747608|2
11:54:41.600|11:54:41| 1|254.70|  100|95| 747609|2
11:54:41.600|11:54:41| 1|254.70|  120|95| 747617|2
11:54:41.625|11:54:41| 7|254.72|  100|95| 747653|2
11:54:41.625|11:54:41| 7|254.73|  100|95| 747655|1
11:54:41.625|11:54:41| 7|254.74|  100|95| 747664|3|0.01
11:54:41.650|11:54:41| 8|254.75|  900|95| 747686|2
11:54:41.650|11:54:41| 1|254.75|  100| 0| 747692|2
11:54:41.700|11:54:41| 6|254.75|  100|95| 747725|2
11:54:41.700|11:54:41|60|254.73|  100|95| 747726|1
11:54:41.700|11:54:41|60|254.73|  100|95| 747731|1
11:54:41.700|11:54:41|60|254.73|  100|95| 747734|1
11:54:41.800|11:54:41| 1|254.75|  200|95| 747763|2
11:54:42.075|11:54:42| 1|254.75|  200|95| 747813|2
11:54:42.075|11:54:42| 1|254.75|  100|95| 747814|2
11:54:42.250|11:54:42| 1|254.75|  120|95| 747836|2
11:54:42.275|11:54:42| 1|254.75|  100|95| 747837|2
11:54:42.300|11:54:42| 1|254.79|  100|95| 747841|2
11:54:42.300|11:54:42| 1|254.75|  100|95| 747842|2
11:54:42.350|11:54:42| 1|254.79|  100|95| 747845|2
11:54:42.350|11:54:42| 1|254.80|  100|95| 747850|2
11:54:42.475|11:54:42| 7|254.75|  100| 0| 747861|2
11:54:42.575|11:54:42| 1|254.80|  100|95| 747871|2
11:54:42.700|11:54:42| 1|254.75|  250| 0| 747882|1
11:54:42.725|11:54:42| 1|254.80|  200| 0| 747904|2
11:54:42.900|11:54:42| 1|254.80|  500| 0| 747907|2
11:54:43.175|11:54:43| 1|254.76|  100| 0| 747930|2|0.01
11:54:43.175|11:54:43| 1|254.76|  200|95| 747932|2|0.01
11:54:43.275|11:54:43| 1|254.75|  100|95| 747935|2
11:54:43.275|11:54:43| 1|254.75|  100|95| 747936|2
11:54:43.275|11:54:43| 1|254.74|  100|95| 747942|1
11:54:43.300|11:54:43| 1|254.73|  100| 0| 747945|1|0.01
11:54:43.300|11:54:43| 1|254.77|  100| 0| 747946|2
11:54:43.375|11:54:43|60|254.76|  156|95| 747949|2
11:54:43.375|11:54:43|60|254.76|  100|95| 747950|2
11:54:43.500|11:54:43| 7|254.73|  100|95| 747952|1
11:54:43.500|11:54:43| 7|254.73|  100|95| 747953|1
11:54:44.175|11:54:44| 1|254.75|  100|95| 748018|2
11:54:44.175|11:54:44| 1|254.75|  100|95| 748019|2
11:54:44.200|11:54:44| 1|254.75|  100| 0| 748021|2
11:54:45.250|11:54:45| 1|254.75|  500| 0| 748067|2
11:54:45.375|11:54:45| 1|254.70|  100|95| 748078|1
11:54:47.850|11:54:47| 1|254.72|  100| 0| 748233|1
11:54:50.700|11:54:50| 7|254.68|  100| 0| 748381|1
11:54:50.700|11:54:50| 7|254.67|  100| 0| 748383|1
11:54:50.700|11:54:50| 7|254.67|  100| 0| 748385|1
11:54:51.050|11:54:51| 1|254.67|  100|95| 748446|1
11:54:51.050|11:54:51| 1|254.70|  100| 0| 748447|5
11:54:51.150|11:54:51| 1|254.58|  100| 0| 748448|1
11:54:51.650|11:54:51| 1|254.57|  100| 0| 748476|4
11:54:52.125|11:54:52| 7|254.63|  100|95| 748487|2
11:54:52.350|11:54:52| 7|254.64|  100|95| 748493|2
11:54:52.350|11:54:52| 7|254.63|  100|95| 748494|2
11:54:53.200|11:54:53| 1|254.66|  100|95| 748552|1
11:54:53.200|11:54:53| 7|254.66|  100|95| 748554|1
11:54:53.200|11:54:53| 1|254.66|  150| 0| 748555|1
11:54:53.200|11:54:53| 7|254.66|  100|95| 748557|1
11:54:53.225|11:54:53| 1|254.66|  100| 0| 748569|1
11:54:53.225|11:54:53| 1|254.66|  100| 0| 748587|1
11:54:53.225|11:54:53| 1|254.62|  100| 0| 748594|1
11:54:53.250|11:54:53| 1|254.64|  100| 0| 748598|2
11:54:53.300|11:54:53| 6|254.62|  100|95| 748625|1
11:54:53.300|11:54:53| 1|254.62|  100|95| 748626|1
11:54:53.325|11:54:53| 1|254.62|  100|95| 748634|1
11:54:53.325|11:54:53| 1|254.62|  100|95| 748635|1
11:54:53.325|11:54:53| 1|254.62|  100|95| 748637|1
11:54:53.450|11:54:53|59|254.64|  100| 0| 748660|2
11:54:53.725|11:54:53| 1|254.59|  100|95| 748683|1
11:54:53.725|11:54:53| 1|254.61|  100| 0| 748684|2
11:54:53.925|11:54:53| 7|254.59|  100|95| 748695|1
11:54:53.925|11:54:53|59|254.60|  100| 0| 748696|2
11:54:54.875|11:54:54| 1|254.61|  100| 0| 748730|2
11:54:55.725|11:54:55| 1|254.61|  100|95| 748745|2
11:54:55.725|11:54:55| 1|254.61|  100|95| 748746|2
11:54:55.725|11:54:55| 1|254.61|  100|95| 748747|2
11:54:55.725|11:54:55| 1|254.64|  100|95| 748748|2|0.01
11:54:55.775|11:54:55| 7|254.63|  200|95| 748749|2
11:54:56.350|11:54:56| 7|254.63|  100| 0| 748775|2
11:54:59.275|11:54:59| 1|254.60|  100|95| 749126|1
11:54:59.975|11:54:59| 1|254.68|  100| 0| 749186|2
11:55:00.475|11:55:00| 1|254.68|  100|95| 749221|2
11:55:00.475|11:55:00| 1|254.69|  100|95| 749222|5
11:55:00.550|11:55:00| 7|254.69|  200|95| 749233|2
11:55:00.625|11:55:00| 1|254.70|  100| 0| 749260|2
11:55:00.625|11:55:00| 1|254.70|  163|95| 749261|2
11:55:00.625|11:55:00| 1|254.71|  100|95| 749263|2|0.01
11:55:01.425|11:55:01| 1|254.64|  100| 0| 749347|4
11:55:02.500|11:55:02| 1|254.64|  100| 0| 749405|1
11:55:02.675|11:55:02| 1|254.63|  100|95| 749409|1
11:55:02.675|11:55:02| 1|254.62|  140|95| 749410|1
11:55:02.675|11:55:02| 1|254.62|  100|95| 749411|1
11:55:02.700|11:55:02| 1|254.62|  100|95| 749415|1
11:55:02.925|11:55:02| 1|254.70|  300| 0| 749426|2
11:55:02.925|11:55:02| 1|254.70|  700| 0| 749427|2
11:55:03.100|11:55:03| 1|254.60|  100| 0| 749430|1
11:55:04.350|11:55:04| 1|254.59|  200| 0| 749492|1
11:55:04.350|11:55:04| 1|254.59|  140| 0| 749493|1
11:55:04.400|11:55:04| 1|254.59|  400| 0| 749496|1
11:55:04.400|11:55:04| 1|254.59|  500| 0| 749497|1
11:55:05.625|11:55:05| 1|254.59|  100| 0| 749547|1
11:55:05.725|11:55:05|59|254.59|  400| 0| 749553|1
11:55:06.850|11:55:06| 1|254.65|  500| 0| 749623|2
11:55:06.925|11:55:06| 1|254.61| 1200| 0| 749631|1
11:55:07.000|11:55:06| 1|254.65|  100| 0| 749640|2
11:55:07.000|11:55:06| 1|254.65|  100| 0| 749642|2
11:55:07.000|11:55:06| 1|254.65|  100| 0| 749645|2
11:55:07.025|11:55:06| 1|254.65|  100| 0| 749646|2
11:55:07.025|11:55:06| 1|254.65|  100| 0| 749648|2
11:55:08.025|11:55:07| 7|254.63|  200| 0| 749702|2
11:55:08.775|11:55:08| 1|254.59|  100| 0| 749735|1
11:55:09.550|11:55:09| 1|254.59|  100| 0| 749760|1
11:55:09.550|11:55:09| 1|254.59|  200| 0| 749761|1
11:55:10.250|11:55:10| 7|254.59|  100|95| 749788|1
11:55:10.250|11:55:10| 7|254.59|  194|95| 749789|1
11:55:11.350|11:55:11| 1|254.65|  100| 0| 749816|2
11:55:11.425|11:55:11| 7|254.65|  100| 0| 749827|2
11:55:12.025|11:55:11|60|254.58|  200| 0| 749836|1
11:55:12.025|11:55:11| 1|254.56|  100| 0| 749837|1
11:55:12.025|11:55:11| 1|254.56|  100|95| 749838|1
11:55:12.025|11:55:11| 1|254.61|  100| 0| 749839|2|0.01
11:55:12.025|11:55:11| 1|254.55|  200|95| 749840|1
11:55:12.025|11:55:12| 7|254.59|  100| 0| 749842|1
11:55:12.025|11:55:12| 7|254.59|  200| 0| 749843|1
11:55:12.025|11:55:12| 7|254.59|  106| 0| 749844|1
11:55:12.200|11:55:12| 1|254.54|  200| 0| 749845|1
11:55:12.250|11:55:12|59|254.61|  100| 0| 749847|2
11:55:12.250|11:55:12|59|254.61|  100| 0| 749848|2
11:55:12.325|11:55:12| 1|254.60|  200| 0| 749851|2|0.01
11:55:12.525|11:55:12| 1|254.60|  500| 0| 749863|2
11:55:12.700|11:55:12|60|254.54|  100| 0| 749875|1
11:55:12.700|11:55:12|60|254.54|  700| 0| 749876|1
11:55:12.700|11:55:12|60|254.54|  100| 0| 749877|1
11:55:12.700|11:55:12|60|254.54|  100| 0| 749878|1
11:55:12.725|11:55:12| 1|254.54|  100|95| 749901|1
11:55:12.725|11:55:12| 1|254.54|  100|95| 749903|1
11:55:12.725|11:55:12| 1|254.58|  100| 0| 749909|2
11:55:12.825|11:55:12| 1|254.56|  100| 0| 749910|2
11:55:12.850|11:55:12|59|254.58|  100| 0| 749911|5
11:55:12.850|11:55:12|11|254.54|  300|95| 749912|1
11:55:12.850|11:55:12| 1|254.54|  100| 0| 749913|1
11:55:12.850|11:55:12|11|254.54|  700|95| 749914|1
11:55:12.850|11:55:12|59|254.58|  100| 0| 749915|5
11:55:12.850|11:55:12| 1|254.55|  100| 0| 749916|1|0.01
11:55:12.850|11:55:12| 1|254.55|  100| 0| 749918|1|0.01
11:55:12.875|11:55:12| 1|254.55|  100| 0| 749923|1|0.01
11:55:12.900|11:55:12| 1|254.55|  100| 0| 749924|2|0.01
11:55:12.900|11:55:12|60|254.54|  100| 0| 749925|1
11:55:12.975|11:55:12| 7|254.54|  100|95| 749942|1
11:55:12.975|11:55:12| 7|254.54|  100|95| 749946|1
11:55:12.975|11:55:12| 7|254.54|  100|95| 749948|1
11:55:12.975|11:55:12| 7|254.54|  100|95| 749951|1
11:55:12.975|11:55:12| 7|254.54|  100|95| 749953|1
11:55:13.050|11:55:13|59|254.55|  100| 0| 749996|2
11:55:13.325|11:55:13| 1|254.50|  100|95| 750021|1
11:55:13.325|11:55:13| 1|254.50|  100|95| 750022|1
11:55:13.325|11:55:13| 1|254.50|  100|95| 750023|1
11:55:13.325|11:55:13| 1|254.50|  100|95| 750024|1
11:55:13.325|11:55:13|11|254.50|  100|95| 750025|1
11:55:13.325|11:55:13|60|254.50|  100|95| 750026|1
11:55:13.325|11:55:13| 1|254.53|  100| 0| 750027|2
11:55:13.375|11:55:13| 1|254.53|  100| 0| 750028|2
11:55:13.375|11:55:13| 1|254.50|  100|95| 750029|1
11:55:13.450|11:55:13|59|254.53|  100| 0| 750030|2
11:55:13.600|11:55:13| 1|254.52|  100| 0| 750033|2|0.01
11:55:13.600|11:55:13| 1|254.53|  100| 0| 750034|2
11:55:13.625|11:55:13| 1|254.50|  100|95| 750035|1
11:55:13.625|11:55:13| 1|254.54|  100| 0| 750036|2|0.01
11:55:13.625|11:55:13|60|254.56|  100| 0| 750037|2
11:55:13.675|11:55:13| 1|254.57| 1000| 0| 750038|2|0.01
11:55:13.775|11:55:13| 7|254.50|  100| 0| 750039|1
11:55:13.775|11:55:13| 7|254.50|  100| 0| 750040|1
11:55:16.125|11:55:16| 1|254.55|  100|95| 750081|2
11:55:16.125|11:55:16| 1|254.58|  100|95| 750082|2
11:55:16.125|11:55:16|60|254.57|  100|95| 750083|2
11:55:16.150|11:55:16|60|254.59|  100|95| 750084|2
11:55:16.150|11:55:16| 1|254.60|  290|95| 750085|2
11:55:17.125|11:55:17| 1|254.59|  175| 0| 750129|1
11:55:17.350|11:55:17| 1|254.58|  600| 0| 750141|1
11:55:17.700|11:55:17| 1|254.61|  100| 0| 750153|5
11:55:22.100|11:55:22| 6|254.63|  100|95| 750346|2
11:55:25.400|11:55:25| 1|254.66|  100| 0| 750479|1
11:55:25.400|11:55:25| 1|254.66|  100| 0| 750480|1
11:55:25.450|11:55:25| 1|254.64|  190|95| 750483|2|0.01
11:55:26.125|11:55:26|59|254.67|  100| 0| 750504|2
11:55:26.450|11:55:26| 1|254.66|  100| 0| 750514|1
11:55:27.750|11:55:27| 1|254.68|  100| 0| 750597|2
11:55:27.900|11:55:27| 1|254.66|  300| 0| 750601|1
11:55:27.900|11:55:27|11|254.66|  100|95| 750602|1
11:55:27.900|11:55:27| 1|254.66|  100| 0| 750603|1
11:55:27.900|11:55:27| 1|254.66|  100|95| 750604|1
11:55:27.900|11:55:27| 1|254.66|  100|95| 750605|1
11:55:27.900|11:55:27| 1|254.67|  100| 0| 750606|2
11:55:27.900|11:55:27| 1|254.66|  100|95| 750607|1
11:55:27.900|11:55:27| 1|254.67|  100| 0| 750608|2
11:55:27.900|11:55:27| 1|254.62|  100|95| 750609|1
11:55:27.900|11:55:27| 1|254.67|  100| 0| 750610|2
11:55:27.925|11:55:27| 1|254.67|  100| 0| 750611|2
11:55:32.750|11:55:32|60|254.66|  200| 0| 751107|2
11:55:32.775|11:55:32| 1|254.66|  100|95| 751116|2
11:55:32.800|11:55:32| 1|254.66|  100| 0| 751117|2
11:55:32.800|11:55:32| 6|254.66|  100|95| 751118|2
11:55:32.800|11:55:32| 1|254.66|  200|95| 751119|2
11:55:34.025|11:55:33| 1|254.65|  102| 0| 751137|1
11:55:35.175|11:55:35| 1|254.66|  100|95| 751175|2|0.01
11:55:36.700|11:55:36| 1|254.68|  100|95| 751294|2
11:55:36.700|11:55:36| 1|254.68|  100|95| 751295|2
11:55:36.700|11:55:36| 1|254.67|  100|95| 751296|2|0.01
11:55:36.800|11:55:36| 7|254.68|  100|95| 751301|2
11:55:37.000|11:55:36| 7|254.68|  100| 0| 751309|2
11:55:37.050|11:55:36| 6|254.70|  300| 0| 751312|2
11:55:37.175|11:55:37|11|254.68|  100| 0| 751316|2
11:55:37.200|11:55:37| 1|254.68|  100| 0| 751318|2
11:55:38.475|11:55:38| 1|254.67|  100| 0| 751356|1
11:55:38.475|11:55:38| 1|254.67|  100| 0| 751357|1
11:55:38.475|11:55:38| 1|254.67|  100| 0| 751358|1
11:55:38.475|11:55:38| 1|254.67|  100| 0| 751359|1
11:55:38.500|11:55:38| 1|254.67|  100| 0| 751360|1
11:55:39.900|11:55:39| 7|254.67|  100|95| 751533|1
11:55:40.000|11:55:39| 1|254.66|  100|95| 751537|1
11:55:40.000|11:55:39| 1|254.66|  100|95| 751538|1
11:55:40.000|11:55:39| 1|254.64|  100|95| 751539|1
11:55:40.000|11:55:39| 1|254.64|  100|95| 751540|1
11:55:40.000|11:55:39| 1|254.60|  140|95| 751541|4
11:55:40.025|11:55:39| 1|254.64|  100|95| 751544|1
11:55:40.025|11:55:39| 1|254.64|  100|95| 751545|1
11:55:41.400|11:55:41| 1|254.65|  100| 0| 751600|2
11:55:41.400|11:55:41| 1|254.65|  100| 0| 751601|2
11:55:41.525|11:55:41| 7|254.64|  100| 0| 751636|2|0.01
11:55:41.525|11:55:41| 7|254.64|  100|95| 751647|2|0.01
11:55:41.525|11:55:41| 1|254.63|  100|95| 751648|1
11:55:41.525|11:55:41| 1|254.62|  100| 0| 751650|1
11:55:41.550|11:55:41| 1|254.64|  200| 0| 751652|2|0.01
11:55:41.575|11:55:41| 1|254.61|  100| 0| 751653|1|0.01
11:55:41.625|11:55:41|59|254.61|  200| 0| 751656|1
11:55:41.725|11:55:41| 7|254.61|  100|95| 751658|1
11:55:43.525|11:55:43| 7|254.61|  100|95| 751794|1
11:55:44.250|11:55:44| 1|254.61|  200| 0| 751812|1
11:55:45.350|11:55:45|59|254.63|  100| 0| 751869|3
11:55:45.550|11:55:45|59|254.63|  100| 0| 751882|3
11:55:45.675|11:55:45| 1|254.64|  100|95| 751886|2|0.01
11:55:45.675|11:55:45| 1|254.66|  250|95| 751887|5
11:55:45.675|11:55:45| 1|254.66|  100|95| 751888|5
11:55:45.700|11:55:45| 1|254.65|  100|95| 751889|2
11:55:45.700|11:55:45| 1|254.65|  200|95| 751890|2|0.01
11:55:45.700|11:55:45| 6|254.67|  200|95| 751891|2
11:55:45.700|11:55:45| 1|254.67|  140|95| 751892|2
11:55:45.725|11:55:45| 1|254.67|  100|95| 751893|2
11:55:45.775|11:55:45| 7|254.63|  100|95| 751894|1|0.02
11:55:45.775|11:55:45| 8|254.70|  100|95| 751895|5
11:55:47.075|11:55:47| 6|254.65|  100|95| 751969|2
11:55:47.575|11:55:47| 1|254.65|  100|95| 751984|2
11:55:47.575|11:55:47| 1|254.65|  100|95| 751985|2
11:55:47.725|11:55:47| 1|254.67|  500| 0| 751986|2
11:55:48.300|11:55:48| 1|254.62|  100| 0| 752063|1
11:55:48.800|11:55:48| 1|254.62|  100| 0| 752081|1
11:55:52.850|11:55:52| 6|254.67|  500|95| 752359|2
11:55:52.875|11:55:52| 1|254.71|  100|95| 752360|5
11:55:52.875|11:55:52| 6|254.67|  100|95| 752361|2
11:55:53.100|11:55:53| 1|254.67|  400| 0| 752376|2
11:55:54.225|11:55:54| 8|254.70|  100|95| 752429|2
11:55:56.500|11:55:56| 1|254.70|  100|95| 752531|2
11:55:57.275|11:55:57| 1|254.70|  100|95| 752562|2
11:55:58.200|11:55:58| 6|254.70|  100|95| 752651|2
11:55:58.225|11:55:58| 1|254.70|  100|95| 752652|2
11:55:58.275|11:55:58| 1|254.70| 1000| 0| 752653|2
11:55:58.450|11:55:58| 6|254.66|  100|95| 752664|1
11:55:58.475|11:55:58| 1|254.67|  200|95| 752671|2|0.01
11:55:58.475|11:55:58| 1|254.66|  100|95| 752672|1
11:55:58.550|11:55:58| 1|254.62|  100| 0| 752676|1
11:55:58.550|11:55:58| 1|254.61|  100| 0| 752677|1
11:55:58.550|11:55:58| 1|254.61|  200| 0| 752678|1
11:55:58.550|11:55:58| 1|254.61|  140| 0| 752679|1
11:55:58.550|11:55:58| 1|254.61| 1000| 0| 752680|1
11:55:58.600|11:55:58| 1|254.61|  460| 0| 752681|1
11:55:58.625|11:55:58| 1|254.61| 1000| 0| 752682|1
11:55:59.250|11:55:59| 1|254.67|  100|95| 752730|3|0.01
11:55:59.250|11:55:59| 1|254.68|  100| 0| 752731|4|0.01
11:55:59.250|11:55:59| 1|254.70|  100| 0| 752732|2
11:55:59.250|11:55:59| 1|254.69|  100|95| 752733|1
11:55:59.275|11:55:59| 1|254.70|  100| 0| 752735|2
11:55:59.275|11:55:59| 6|254.70|  100|95| 752736|2
11:55:59.275|11:55:59| 1|254.70|  120| 0| 752737|2
11:55:59.275|11:55:59| 1|254.70|  400| 0| 752738|2
11:55:59.275|11:55:59| 6|254.70|  280|95| 752739|2
11:55:59.300|11:55:59| 8|254.70|  200|95| 752741|2
11:56:00.475|11:56:00| 1|254.61| 1600| 0| 752805|4|0.01
11:56:00.475|11:56:00| 1|254.70|  100| 0| 752806|2
11:56:00.475|11:56:00| 1|254.70|  100| 0| 752807|2
11:56:00.625|11:56:00| 1|254.70|  100|95| 752816|2
11:56:00.675|11:56:00| 1|254.69|  100| 0| 752817|1
11:56:02.800|11:56:02| 1|254.64|  100| 0| 752991|1
11:56:04.425|11:56:04| 7|254.65|  100| 0| 753095|1|0.01
11:56:04.450|11:56:04| 1|254.65|  100| 0| 753140|1
11:56:05.375|11:56:05| 1|254.63|  100| 0| 753231|1
11:56:06.325|11:56:06| 1|254.63|  100|95| 753256|1
11:56:06.350|11:56:06| 1|254.64|  100| 0| 753257|1|0.01
11:56:06.350|11:56:06| 1|254.65|  100| 0| 753258|3|0.01
11:56:06.425|11:56:06| 8|254.63|  100|95| 753263|1
11:56:06.425|11:56:06| 8|254.63|  100|95| 753264|1
11:56:06.425|11:56:06| 8|254.63|  100|95| 753265|1
11:56:06.700|11:56:06| 1|254.66|  100| 0| 753275|2
11:56:06.700|11:56:06| 1|254.66|  100| 0| 753276|2
11:56:07.125|11:56:07| 7|254.66|  100| 0| 753308|2
11:56:07.125|11:56:07| 7|254.62|  100| 0| 753310|1
11:56:07.125|11:56:07| 7|254.61|  100| 0| 753311|1
11:56:07.125|11:56:07| 7|254.61|  100| 0| 753312|1
11:56:07.125|11:56:07| 7|254.64|  100|95| 753313|1
11:56:07.500|11:56:07| 1|254.61|  200|95| 753343|1
11:56:09.400|11:56:09| 1|254.68|  100| 0| 753449|2
11:56:09.450|11:56:09| 1|254.68|  100|95| 753451|2
11:56:09.450|11:56:09| 1|254.69|  100|95| 753452|2
11:56:09.450|11:56:09| 1|254.69|  100|95| 753453|2
11:56:09.450|11:56:09| 1|254.68|  100| 0| 753454|2
11:56:09.450|11:56:09| 1|254.68|  100| 0| 753455|2
11:56:09.475|11:56:09| 1|254.68|  100| 0| 753456|2
11:56:09.475|11:56:09| 1|254.69|  500| 0| 753457|2
11:56:09.475|11:56:09| 1|254.69|  200|95| 753458|2
11:56:09.475|11:56:09| 1|254.69|  100| 0| 753459|2
11:56:09.475|11:56:09| 1|254.69|  500|95| 753460|2
11:56:09.475|11:56:09| 7|254.66|  100| 0| 753461|2
11:56:09.475|11:56:09| 7|254.66|  100| 0| 753462|2
11:56:09.475|11:56:09| 7|254.66|  100| 0| 753463|2
11:56:09.475|11:56:09| 7|254.68|  100| 0| 753464|2
11:56:09.475|11:56:09| 7|254.69|  100| 0| 753465|2
11:56:09.575|11:56:09| 1|254.70|  100| 0| 753467|2
11:56:09.600|11:56:09| 1|254.71|  100|95| 753469|5
11:56:09.700|11:56:09| 8|254.70|  200|95| 753473|2
11:56:10.350|11:56:10| 1|254.66|  100|95| 753491|1
11:56:10.425|11:56:10| 1|254.62|  200|95| 753493|1
11:56:10.475|11:56:10| 7|254.67|  100| 0| 753502|2|0.01
11:56:10.475|11:56:10| 7|254.67|  100| 0| 753503|2|0.01
11:56:10.475|11:56:10| 7|254.66|  100| 0| 753504|1
11:56:10.475|11:56:10| 7|254.62|  100|95| 753505|1
11:56:11.025|11:56:10| 1|254.64|  100|95| 753516|1
11:56:11.025|11:56:11| 1|254.67|  100| 0| 753519|2|0.01
11:56:11.100|11:56:11|59|254.67|  100| 0| 753524|2
11:56:11.275|11:56:11| 1|254.64|  100|95| 753528|1
11:56:11.275|11:56:11| 1|254.64|  100|95| 753529|1
11:56:11.275|11:56:11| 1|254.67|  100| 0| 753530|2|0.01
11:56:11.300|11:56:11| 1|254.64|  100|95| 753532|1
11:56:11.350|11:56:11| 1|254.66|  100|95| 753537|1
11:56:11.350|11:56:11| 1|254.68|  100|95| 753538|2
11:56:11.350|11:56:11| 1|254.69|  100|95| 753539|2
11:56:11.350|11:56:11| 1|254.69|  100|95| 753540|2
11:56:11.350|11:56:11| 1|254.69|  100|95| 753546|2
11:56:11.350|11:56:11| 7|254.66|  100|95| 753565|1
11:56:11.350|11:56:11| 1|254.70|  100|95| 753584|2
11:56:11.350|11:56:11| 7|254.71|  100|95| 753585|2
11:56:11.350|11:56:11| 1|254.71|  100|95| 753592|2
11:56:11.350|11:56:11| 1|254.70|  100|95| 753593|2
11:56:11.350|11:56:11| 1|254.72|  100|95| 753594|5
11:56:11.375|11:56:11| 7|254.72|  100|95| 753606|5
11:56:11.375|11:56:11|60|254.74|  100|95| 753609|5|0.01
11:56:11.375|11:56:11| 1|254.74|  100|95| 753622|5
11:56:11.375|11:56:11| 7|254.72|  100|95| 753634|5
11:56:11.400|11:56:11| 6|254.75|  500|95| 753650|5
11:56:11.400|11:56:11| 1|254.64|  950| 0| 753654|1
11:56:11.400|11:56:11| 6|254.75|  100|95| 753670|2
11:56:11.425|11:56:11| 1|254.75|  100|95| 753696|1
11:56:11.425|11:56:11| 1|254.75|  100|95| 753703|1
11:56:11.425|11:56:11| 1|254.75|  100|95| 753705|1
11:56:11.550|11:56:11| 1|254.76|  100| 0| 753725|2
11:56:11.550|11:56:11| 1|254.76|  300|95| 753728|2
11:56:11.575|11:56:11| 1|254.76|  160| 0| 753729|2
11:56:11.725|11:56:11| 1|254.76|  200|95| 753754|2
11:56:11.750|11:56:11| 1|254.76|  100| 0| 753756|2
11:56:11.750|11:56:11| 1|254.76|  100|95| 753757|2
11:56:11.750|11:56:11| 1|254.76|  100|95| 753758|2
11:56:11.750|11:56:11| 1|254.76|  100|95| 753759|2
11:56:11.750|11:56:11| 1|254.76|  100|95| 753760|2
11:56:11.750|11:56:11| 1|254.76|  100|95| 753761|2
11:56:11.800|11:56:11| 7|254.77|  100|95| 753764|2
11:56:11.800|11:56:11| 1|254.77|  200|95| 753768|2
11:56:11.825|11:56:11| 1|254.77|  171|95| 753770|2
11:56:11.825|11:56:11| 1|254.77|  153|95| 753771|2
11:56:11.950|11:56:11| 1|254.73|  100|95| 753775|1
11:56:11.950|11:56:11| 1|254.73|  100|95| 753776|1
11:56:11.950|11:56:11| 1|254.72|  100|95| 753777|1
11:56:11.950|11:56:11| 1|254.71|  100|95| 753778|2
11:56:11.950|11:56:11| 1|254.71|  140|95| 753779|2
11:56:11.950|11:56:11| 1|254.71|  100|95| 753780|2
11:56:12.000|11:56:11| 7|254.78|  100|95| 753781|5
11:56:12.000|11:56:11| 7|254.71|  100|95| 753782|2
11:56:12.000|11:56:11| 7|254.70|  100|95| 753783|2
11:56:12.025|11:56:11| 1|254.71|  100|95| 753784|2
11:56:12.025|11:56:11| 1|254.71|  100|95| 753785|2
11:56:13.075|11:56:13| 1|254.70|  100|95| 753886|2
11:56:13.150|11:56:13| 1|254.76|  100| 0| 753888|2
11:56:13.250|11:56:13| 1|254.70|  300|95| 753892|2
11:56:13.275|11:56:13| 1|254.70|  200|95| 753893|2
11:56:13.275|11:56:13| 6|254.70|  200|95| 753894|2
11:56:13.275|11:56:13| 1|254.70|  100|95| 753895|2
11:56:13.400|11:56:13| 7|254.68|  100| 0| 753897|1|0.01
11:56:13.400|11:56:13| 7|254.70|  100| 0| 753898|2
11:56:13.800|11:56:13|59|254.75|  100| 0| 753907|2
11:56:15.125|11:56:15| 6|254.71|  800|95| 753950|2
11:56:15.900|11:56:15| 1|254.68|  100|95| 753959|1
11:56:16.000|11:56:15| 1|254.70|  175| 0| 753963|2
11:56:17.550|11:56:17| 1|254.69|  500| 0| 754029|2
11:56:18.175|11:56:18| 1|254.66|  100| 0| 754051|1|0.01
11:56:18.200|11:56:18|60|254.66|  100| 0| 754054|1
11:56:18.225|11:56:18| 1|254.66|  100| 0| 754056|1
11:56:18.225|11:56:18| 1|254.66|  100| 0| 754058|1
11:56:18.350|11:56:18| 7|254.66|  100| 0| 754070|1
11:56:18.350|11:56:18| 7|254.66|  100|95| 754071|1
11:56:18.350|11:56:18| 7|254.66|  100|95| 754072|1
11:56:18.350|11:56:18| 7|254.66|  100| 0| 754073|1
11:56:19.500|11:56:19| 6|254.62|  100|95| 754130|1
11:56:19.500|11:56:19| 6|254.62|  100|95| 754134|1
11:56:19.525|11:56:19| 1|254.62|  100|95| 754135|1
11:56:19.550|11:56:19| 1|254.65|  100| 0| 754137|2
11:56:19.550|11:56:19| 1|254.61|  250|95| 754138|1
11:56:19.550|11:56:19| 1|254.61|  100|95| 754140|1
11:56:19.550|11:56:19| 1|254.60|  100|95| 754141|1
11:56:19.550|11:56:19| 1|254.60|  100|95| 754142|1
11:56:19.575|11:56:19| 1|254.60|  300| 0| 754144|1
11:56:19.575|11:56:19| 1|254.60|  100| 0| 754147|1
11:56:19.575|11:56:19| 1|254.59|  160| 0| 754148|1
11:56:19.600|11:56:19| 1|254.64|  100| 0| 754149|2|0.01
11:56:19.625|11:56:19| 1|254.60|  986|95| 754150|1
11:56:19.625|11:56:19| 1|254.61|  100|95| 754151|1
11:56:19.750|11:56:19| 7|254.57|  100|95| 754152|1
11:56:19.750|11:56:19| 7|254.59|  100|95| 754153|1
11:56:19.750|11:56:19| 7|254.59|  100|95| 754154|1
11:56:19.750|11:56:19| 7|254.59|  100|95| 754155|1
11:56:19.750|11:56:19| 7|254.59|  100|95| 754156|1
11:56:19.750|11:56:19| 7|254.59|  100|95| 754157|1
11:56:19.750|11:56:19| 7|254.58|  100|95| 754158|1
11:56:19.950|11:56:19| 1|254.62|  100| 0| 754163|1
11:56:20.125|11:56:20| 6|254.63|  100|95| 754166|2
11:56:20.200|11:56:20| 1|254.60|  450| 0| 754169|1
11:56:20.200|11:56:20| 1|254.61|  300|95| 754171|2
11:56:20.400|11:56:20| 1|254.63|  100| 0| 754174|2
11:56:21.275|11:56:21| 1|254.63|  100| 0| 754215|2
11:56:21.475|11:56:21| 1|254.60|  100|95| 754217|1
11:56:21.475|11:56:21|60|254.60|  100|95| 754218|1
11:56:21.575|11:56:21| 1|254.63|  100| 0| 754223|2
11:56:22.250|11:56:22| 1|254.64|  200| 0| 754230|2
11:56:22.250|11:56:22| 7|254.62|  100| 0| 754232|1|0.01
11:56:22.250|11:56:22| 7|254.63|  100| 0| 754233|2
11:56:22.250|11:56:22| 7|254.63|  100|95| 754234|2
11:56:23.200|11:56:23| 1|254.64|  100|95| 754248|2
11:56:23.200|11:56:23|60|254.64|  100|95| 754251|2
11:56:23.225|11:56:23| 1|254.66|  100|95| 754256|5
11:56:23.225|11:56:23| 7|254.64|  100|95| 754258|2
11:56:23.225|11:56:23| 6|254.65|  100|95| 754265|2
11:56:23.225|11:56:23| 1|254.67|  100|95| 754266|2
11:56:23.225|11:56:23| 1|254.67|  100| 0| 754276|2
11:56:23.225|11:56:23| 1|254.65|  200|95| 754277|2
11:56:23.300|11:56:23| 6|254.69|  100|95| 754323|5
11:56:24.950|11:56:24| 1|254.69|  400| 0| 754444|2|0.01
11:56:26.050|11:56:26| 1|254.71|  100|95| 754486|2
11:56:26.075|11:56:26|59|254.70|  100| 0| 754487|1
11:56:26.150|11:56:26| 1|254.73|  100|95| 754497|5
11:56:26.150|11:56:26| 1|254.73|  100|95| 754498|5
11:56:26.225|11:56:26| 1|254.71|  200| 0| 754502|2
11:56:26.225|11:56:26| 1|254.72|  310|95| 754503|2
11:56:26.250|11:56:26| 1|254.72|  100|95| 754504|2
11:56:26.250|11:56:26| 1|254.72|  250|95| 754505|2
11:56:26.250|11:56:26| 1|254.72|  300|95| 754506|2
11:56:26.400|11:56:26| 7|254.74|  158|95| 754513|2
11:56:26.425|11:56:26| 6|254.75|  100|95| 754515|2
11:56:27.325|11:56:27| 1|254.72|  100| 0| 754585|2
11:56:27.450|11:56:27|60|254.73|  100|95| 754587|2
11:56:27.475|11:56:27|60|254.75|  100| 0| 754619|2
11:56:27.500|11:56:27|11|254.76|  100|95| 754660|5
11:56:27.550|11:56:27|60|254.76|  100| 0| 754683|5
11:56:27.550|11:56:27|60|254.76|  160|95| 754684|5
11:56:27.650|11:56:27| 1|254.75|  500|95| 754706|2
11:56:27.650|11:56:27| 1|254.75|  400| 0| 754715|2
11:56:27.800|11:56:27| 1|254.76|  100| 0| 754740|1
11:56:27.800|11:56:27| 1|254.75|  100| 0| 754742|1
11:56:27.800|11:56:27| 1|254.77|  100|95| 754746|2
11:56:27.800|11:56:27| 1|254.77|  300|95| 754747|2
11:56:27.800|11:56:27| 1|254.79|  100|95| 754751|2|0.01
11:56:27.800|11:56:27| 1|254.80|  100|95| 754761|2
11:56:27.825|11:56:27| 1|254.81|  100|95| 754772|5
11:56:27.825|11:56:27| 1|254.81|  100|95| 754818|5
11:56:27.850|11:56:27| 6|254.80|  800|95| 754835|2
11:56:27.850|11:56:27|11|254.80|  200|95| 754838|2
11:56:27.850|11:56:27| 1|254.81|  100| 0| 754840|5
11:56:27.850|11:56:27| 1|254.81|  100|95| 754841|5
11:56:27.850|11:56:27|11|254.80|  200|95| 754843|2
11:56:27.850|11:56:27|11|254.80|  200|95| 754849|2
11:56:27.850|11:56:27| 6|254.80|  122|95| 754851|2
11:56:27.875|11:56:27|60|254.80|  200| 0| 754854|2
11:56:27.875|11:56:27| 6|254.80|  100|95| 754856|2
11:56:27.875|11:56:27|11|254.80|  222|95| 754860|2
11:56:27.875|11:56:27|60|254.80|  178|95| 754862|2
11:56:27.875|11:56:27|60|254.80|  122|95| 754865|2
11:56:28.025|11:56:27| 1|254.80|  100|95| 754908|2
11:56:28.025|11:56:28| 1|254.80|  300|95| 754909|2
11:56:28.025|11:56:28| 1|254.80|  100|95| 754910|2
11:56:28.175|11:56:28| 1|254.78|  100| 0| 754948|1
11:56:28.250|11:56:28| 1|254.81|  100| 0| 754970|1
11:56:28.400|11:56:28| 1|254.82|  200| 0| 755069|2|0.01
11:56:28.425|11:56:28| 1|254.82|  100| 0| 755077|2
11:56:28.950|11:56:28| 1|254.81|  100|95| 755164|2
11:56:28.950|11:56:28| 1|254.81|  400| 0| 755165|2
11:56:29.025|11:56:28| 1|254.83|  100| 0| 755169|2
11:56:29.600|11:56:29| 7|254.86|  100|95| 755201|2
11:56:29.600|11:56:29| 7|254.87|  100|95| 755202|2
11:56:29.600|11:56:29| 7|254.87|  100|95| 755203|2
11:56:29.650|11:56:29| 1|254.83|  100|95| 755210|1
11:56:29.650|11:56:29| 1|254.83|  100|95| 755211|1
11:56:29.650|11:56:29|60|254.82|  100|95| 755212|1
11:56:29.825|11:56:29| 1|254.85|  100| 0| 755228|2
11:56:30.175|11:56:30| 1|254.85|  500| 0| 755247|2
11:56:30.225|11:56:30| 7|254.85|  100|95| 755249|2
11:56:30.225|11:56:30| 7|254.86|  100|95| 755250|2
11:56:30.225|11:56:30| 7|254.86|  100|95| 755251|2
11:56:30.225|11:56:30| 7|254.86|  100|95| 755252|2
11:56:30.225|11:56:30| 1|254.85|  100|95| 755253|2
11:56:30.225|11:56:30| 1|254.86|  100|95| 755254|2
11:56:30.475|11:56:30| 1|254.88|  200|95| 755280|2
11:56:30.575|11:56:30| 1|254.88|  200| 0| 755297|2
11:56:30.575|11:56:30| 1|254.88|  100| 0| 755298|2
11:56:30.600|11:56:30| 1|254.89|  200|95| 755302|2|0.01
11:56:30.625|11:56:30| 1|254.89|  174| 0| 755307|2|0.01
11:56:30.650|11:56:30| 1|254.88|  100|95| 755310|2
11:56:30.650|11:56:30| 1|254.87|  100|95| 755311|2|0.01
11:56:30.975|11:56:30| 1|254.85|  200| 0| 755317|2
11:56:30.975|11:56:30| 1|254.85|  100| 0| 755318|2
11:56:31.025|11:56:30| 1|254.86|  900| 0| 755322|2
11:56:31.375|11:56:31|60|254.83|  100|95| 755334|1
11:56:31.375|11:56:31|60|254.83|  100|95| 755335|1
11:56:32.075|11:56:32| 1|254.85|  100|95| 755417|2
11:56:32.525|11:56:32| 1|254.87|  800| 0| 755454|2
11:56:32.600|11:56:32| 1|254.83|  100|95| 755460|1
11:56:33.225|11:56:33| 1|254.87|  100| 0| 755475|2
11:56:33.225|11:56:33| 1|254.87|  100| 0| 755476|2
11:56:33.225|11:56:33| 1|254.87|  100| 0| 755477|2
11:56:33.300|11:56:33| 1|254.88|  100| 0| 755480|2
11:56:33.350|11:56:33| 7|254.85|  100| 0| 755482|2
11:56:33.350|11:56:33| 7|254.86|  100|95| 755483|2
11:56:33.350|11:56:33| 7|254.86|  100|95| 755484|2
11:56:33.350|11:56:33| 7|254.87|  100|95| 755485|2
11:56:33.350|11:56:33| 7|254.85|  127| 0| 755486|2
11:56:33.350|11:56:33| 7|254.87|  100|95| 755487|2
11:56:33.350|11:56:33| 7|254.87|  100|95| 755488|2
11:56:33.375|11:56:33| 1|254.88|  100| 0| 755494|2
11:56:33.525|11:56:33| 7|254.87|  200|95| 755518|2
11:56:33.675|11:56:33| 1|254.87|  100|95| 755537|2
11:56:33.700|11:56:33| 1|254.88|  100|95| 755538|3
11:56:33.700|11:56:33| 1|254.88|  500|95| 755539|3
11:56:33.725|11:56:33| 7|254.88|  100|95| 755542|3
11:56:33.725|11:56:33| 7|254.88|  100|95| 755543|3
11:56:33.725|11:56:33| 7|254.88|  100|95| 755544|3
11:56:34.125|11:56:34| 1|254.88|  100| 0| 755596|3
11:56:34.550|11:56:34| 1|254.88| 3000| 0| 755615|3
11:56:34.775|11:56:34|60|254.84|  100|95| 755620|1
11:56:36.825|11:56:36| 7|254.83|  100| 0| 755704|1
11:56:38.475|11:56:38| 1|254.86| 1000| 0| 755790|2|0.01
11:56:39.625|11:56:39| 1|254.82|  100|95| 755830|1
11:56:39.625|11:56:39| 1|254.82|  100|95| 755831|1
11:56:42.950|11:56:42| 1|254.87|  100| 0| 756020|2
11:56:43.250|11:56:43|60|254.81|  100|95| 756044|1
11:56:43.375|11:56:43|59|254.85|  200| 0| 756046|2
11:56:43.375|11:56:43| 7|254.82|  200| 0| 756048|1
11:56:43.375|11:56:43| 7|254.82|  150| 0| 756049|1
11:56:43.375|11:56:43| 7|254.82|  100| 0| 756050|1
11:56:43.375|11:56:43| 7|254.82|  100| 0| 756051|1
11:56:43.850|11:56:43| 1|254.82|  100|95| 756067|1
11:56:43.850|11:56:43|60|254.80|  100|95| 756069|1
11:56:44.450|11:56:44|60|254.80|  100|95| 756095|1
11:56:44.600|11:56:44|59|254.81|  300| 0| 756098|2
11:56:46.175|11:56:46| 1|254.82|  100| 0| 756130|2
11:56:49.125|11:56:49|59|254.78|  100| 0| 756180|1
11:56:50.525|11:56:50|60|254.78|  200|95| 756197|1
11:56:50.550|11:56:50|11|254.75|  185|95| 756198|4
11:56:50.575|11:56:50|59|254.80|  200| 0| 756199|2
11:56:50.575|11:56:50|59|254.79|  100| 0| 756200|2
11:56:50.725|11:56:50| 7|254.77|  100|95| 756201|2
11:56:50.725|11:56:50| 7|254.77|  100|95| 756202|2
11:56:52.525|11:56:52| 1|254.77|  500| 0| 756247|2
11:56:53.525|11:56:53| 1|254.74|  100| 0| 756272|1
11:56:53.525|11:56:53| 1|254.74|  100| 0| 756273|1
11:56:53.575|11:56:53|11|254.75|  100| 0| 756281|1
11:56:53.575|11:56:53| 1|254.75|  100| 0| 756282|1
11:56:53.625|11:56:53|11|254.75|  300| 0| 756283|1
11:56:53.625|11:56:53| 1|254.75|  300| 0| 756284|1
11:56:54.400|11:56:54| 1|254.76|  100| 0| 756293|2
11:56:54.550|11:56:54|60|254.74|  100| 0| 756296|1
11:56:54.550|11:56:54|60|254.74|  100| 0| 756297|1
11:56:55.925|11:56:55|60|254.73|  200|95| 756322|1
11:56:55.950|11:56:55| 7|254.73|  196|95| 756324|1
11:56:56.050|11:56:56| 1|254.73|  100| 0| 756328|1
11:56:56.100|11:56:56| 1|254.71|  100| 0| 756329|1
11:56:56.100|11:56:56| 1|254.71|  100| 0| 756330|1
11:56:56.275|11:56:56| 1|254.72|  350| 0| 756335|1
11:56:57.025|11:56:56| 1|254.77|  100| 0| 756344|2
11:56:57.400|11:56:57| 1|254.73|  196| 0| 756345|1
11:56:57.900|11:56:57| 1|254.73|  200| 0| 756355|1
11:56:58.300|11:56:58| 1|254.72|  300| 0| 756403|1
11:56:59.850|11:56:59| 1|254.76|  200| 0| 756448|2|0.01
11:57:00.425|11:57:00| 1|254.72|  100| 0| 756460|1
11:57:01.725|11:57:01| 1|254.71|  100|95| 756510|1
11:57:01.725|11:57:01| 1|254.71|  200|95| 756511|1
11:57:01.750|11:57:01|60|254.69|  100|95| 756512|1
11:57:01.850|11:57:01| 1|254.71|  100|95| 756525|1
11:57:01.850|11:57:01| 1|254.71|  100|95| 756526|1
11:57:02.875|11:57:02| 1|254.67|  200| 0| 756736|1
11:57:02.875|11:57:02| 1|254.67|  100| 0| 756737|1
11:57:02.950|11:57:02| 1|254.67|  100| 0| 756738|1
11:57:02.950|11:57:02| 1|254.67|  100| 0| 756739|1
11:57:03.300|11:57:03| 6|254.67|  200|95| 756743|1
11:57:03.325|11:57:03| 1|254.66| 1105| 0| 756744|1
11:57:03.850|11:57:03| 1|254.66|  100| 0| 756772|1
11:57:03.850|11:57:03| 1|254.66|  100| 0| 756773|1
11:57:03.850|11:57:03| 1|254.66|  100|95| 756774|1
11:57:03.850|11:57:03| 1|254.66|  100| 0| 756775|1
11:57:03.925|11:57:03| 1|254.66|  100| 0| 756777|1
11:57:03.925|11:57:03| 1|254.66|  100|95| 756778|1
11:57:03.925|11:57:03| 1|254.66|  100|95| 756779|1
11:57:03.925|11:57:03| 1|254.66|  100|95| 756780|1
11:57:03.925|11:57:03| 1|254.66|  300|95| 756781|1
11:57:03.925|11:57:03| 1|254.66|  100|95| 756782|1
11:57:04.125|11:57:04|60|254.64|  100| 0| 756804|1
11:57:04.325|11:57:04|60|254.63|  100| 0| 756815|1
11:57:04.325|11:57:04|60|254.63|  100| 0| 756816|1
11:57:04.325|11:57:04|60|254.63|  100| 0| 756817|1
11:57:04.325|11:57:04|60|254.63|  100| 0| 756818|1
11:57:04.325|11:57:04|60|254.63|  100| 0| 756819|1
11:57:04.525|11:57:04| 7|254.61|  100| 0| 756835|1
11:57:04.700|11:57:04| 1|254.60|  100|95| 756848|1
11:57:04.700|11:57:04| 1|254.60|  100|95| 756849|1
11:57:04.800|11:57:04| 1|254.60|  900| 0| 756850|1
11:57:04.825|11:57:04| 8|254.60|  100| 0| 756853|1
11:57:05.425|11:57:05| 1|254.63|  100| 0| 756903|1
11:57:05.700|11:57:05| 1|254.61|  100| 0| 756927|1
11:57:05.700|11:57:05| 1|254.61|  100| 0| 756928|1
11:57:05.700|11:57:05| 1|254.60|  100| 0| 756929|1
11:57:05.700|11:57:05| 1|254.60|  100| 0| 756930|1
11:57:05.800|11:57:05| 1|254.62|  100| 0| 756935|2
11:57:05.800|11:57:05| 1|254.62|  100|95| 756936|2
11:57:05.800|11:57:05| 1|254.62|  100|95| 756937|2
11:57:05.975|11:57:05| 1|254.61|  400| 0| 756943|1
11:57:05.975|11:57:05| 1|254.61|  100| 0| 756944|1
11:57:06.550|11:57:06| 1|254.61|  500| 0| 757082|1
11:57:07.525|11:57:07| 1|254.68|  175| 0| 757183|2
11:57:08.025|11:57:07| 1|254.67|  200| 0| 757226|2
11:57:08.100|11:57:08| 1|254.64|  200|95| 757231|1
11:57:08.150|11:57:08| 1|254.64|  100| 0| 757236|1
11:57:08.175|11:57:08| 1|254.66|  100|95| 757237|2
11:57:08.175|11:57:08| 1|254.66|  100|95| 757238|2
11:57:08.175|11:57:08| 1|254.68|  100|95| 757239|2|0.01
11:57:08.175|11:57:08| 1|254.68|  100|95| 757240|2|0.01
11:57:08.225|11:57:08| 1|254.69|  100|95| 757242|2
11:57:08.425|11:57:08| 7|254.67|  100|95| 757262|2
11:57:09.125|11:57:09| 1|254.69|  100| 0| 757353|2
11:57:09.125|11:57:09| 1|254.69|  320| 0| 757354|2
11:57:09.800|11:57:09| 1|254.68|  100|95| 757405|2|0.01
11:57:09.800|11:57:09| 1|254.69|  100|95| 757406|2
11:57:09.800|11:57:09| 1|254.69|  100|95| 757407|2
11:57:09.800|11:57:09| 1|254.69|  159|95| 757408|2
11:57:10.000|11:57:09| 1|254.65|  100| 0| 757416|1
11:57:10.150|11:57:10| 7|254.64|  100|95| 757421|1
11:57:10.375|11:57:10| 1|254.62|  100| 0| 757426|4
11:57:10.400|11:57:10| 1|254.62|  300| 0| 757427|4
11:57:10.450|11:57:10| 7|254.65|  317|95| 757428|1
11:57:10.650|11:57:10| 7|254.68|  100| 0| 757434|2|0.01
11:57:10.650|11:57:10| 7|254.68|  100| 0| 757435|2|0.01
11:57:10.650|11:57:10| 7|254.68|  100| 0| 757436|2|0.01
11:57:14.975|11:57:14| 1|254.62|  200|95| 757751|1
11:57:14.975|11:57:14| 1|254.62|  100|95| 757752|1
11:57:14.975|11:57:14| 1|254.62|  100|95| 757753|1
11:57:14.975|11:57:14| 1|254.62|  100|95| 757754|1
11:57:14.975|11:57:14| 1|254.62|  100|95| 757755|1
11:57:14.975|11:57:14| 1|254.62|  100|95| 757756|1
11:57:14.975|11:57:14| 1|254.61|  100|95| 757757|1
11:57:14.975|11:57:14| 1|254.61|  100|95| 757758|1
11:57:14.975|11:57:14| 1|254.61|  140|95| 757759|1
11:57:14.975|11:57:14| 1|254.61|  100|95| 757760|1
11:57:14.975|11:57:14| 1|254.61|  100|95| 757761|1
11:57:14.975|11:57:14| 1|254.60|  100|95| 757762|4
11:57:14.975|11:57:14|60|254.59|  100|95| 757763|4
11:57:14.975|11:57:14| 1|254.60|  100|95| 757764|4
11:57:14.975|11:57:14| 1|254.60|  100|95| 757765|1
11:57:15.175|11:57:15| 7|254.59|  100|95| 757780|1
11:57:15.175|11:57:15| 1|254.60|  100|95| 757782|1
11:57:15.175|11:57:15| 1|254.60| 2926|95| 757783|1
11:57:15.225|11:57:15| 1|254.56|  100|95| 757788|1
11:57:15.225|11:57:15| 1|254.56|  100|95| 757790|1
11:57:15.225|11:57:15| 1|254.56|  100|95| 757791|1
11:57:15.225|11:57:15| 1|254.57|  100| 0| 757792|1
11:57:15.225|11:57:15| 1|254.56|  100| 0| 757795|1
11:57:15.225|11:57:15| 1|254.56|  100| 0| 757797|1
11:57:15.225|11:57:15| 1|254.56|  500|95| 757798|1
11:57:15.225|11:57:15| 1|254.56|  100| 0| 757799|1
11:57:15.250|11:57:15| 1|254.56|  100| 0| 757800|1
11:57:15.250|11:57:15| 1|254.56|  100| 0| 757801|1
11:57:15.275|11:57:15| 1|254.55|  100|95| 757802|1
11:57:15.275|11:57:15| 1|254.55|  135|95| 757803|1
11:57:15.950|11:57:15| 1|254.67|  210| 0| 757823|5|0.01
11:57:16.400|11:57:16| 1|254.55|  100| 0| 757850|1
11:57:16.400|11:57:16| 1|254.55|  100| 0| 757851|1
11:57:16.400|11:57:16| 1|254.55|  100|95| 757852|1
11:57:16.400|11:57:16| 1|254.55|  100|95| 757853|1
11:57:16.400|11:57:16| 1|254.55|  100|95| 757854|1
11:57:16.400|11:57:16| 1|254.55|  100|95| 757855|1
11:57:16.400|11:57:16| 1|254.55|  100| 0| 757856|1
11:57:16.425|11:57:16| 1|254.56|  100|95| 757857|1
11:57:16.425|11:57:16| 1|254.56|  100|95| 757858|1
11:57:18.475|11:57:18| 1|254.60| 1000| 0| 757978|2
11:57:19.075|11:57:19| 1|254.53|  100|95| 757985|1
11:57:19.375|11:57:19|60|254.50|  100|95| 758002|1
11:57:19.475|11:57:19| 1|254.56|  100|95| 758007|2|0.01
11:57:19.475|11:57:19| 1|254.56|  100|95| 758008|2|0.01
11:57:19.475|11:57:19| 1|254.58|  100|95| 758009|2
11:57:19.475|11:57:19| 1|254.58|  100|95| 758010|2
11:57:19.475|11:57:19| 7|254.56|  100|95| 758012|2|0.01
11:57:19.475|11:57:19| 1|254.58|  100|95| 758015|2
11:57:19.525|11:57:19| 1|254.58|  100|95| 758016|2
11:57:19.550|11:57:19| 1|254.54|  100| 0| 758017|5
11:57:19.550|11:57:19| 1|254.53|  100| 0| 758018|1
11:57:19.550|11:57:19| 6|254.53|  100|95| 758019|1
11:57:19.575|11:57:19| 1|254.53|  100|95| 758020|1
11:57:19.575|11:57:19| 1|254.53|  100|95| 758021|1
11:57:19.600|11:57:19| 1|254.53|  100|95| 758022|1
11:57:19.600|11:57:19|59|254.53|  100| 0| 758023|2
11:57:19.600|11:57:19| 1|254.53|  100|95| 758024|1
11:57:19.600|11:57:19| 1|254.53|  100|95| 758025|1
11:57:19.600|11:57:19| 1|254.53|  100|95| 758026|1
11:57:19.625|11:57:19| 1|254.53|  100|95| 758027|1
11:57:19.625|11:57:19| 1|254.53|  100|95| 758028|1
11:57:19.625|11:57:19| 1|254.53|  100|95| 758029|1
11:57:19.625|11:57:19| 1|254.53|  100|95| 758030|1
11:57:19.625|11:57:19| 1|254.53|  100|95| 758034|1
11:57:19.625|11:57:19| 1|254.53|  100|95| 758035|1
11:57:21.100|11:57:21| 1|254.53|  100|95| 758067|2
11:57:21.100|11:57:21| 1|254.52|  100|95| 758068|1|0.01
11:57:21.600|11:57:21| 7|254.51|  100|95| 758080|1
11:57:21.700|11:57:21| 1|254.53|  200|95| 758085|2
11:57:21.700|11:57:21| 1|254.50|  140|95| 758086|1
11:57:22.050|11:57:22| 1|254.54|  100|95| 758090|2
11:57:22.050|11:57:22| 1|254.54|  100|95| 758091|2
11:57:22.050|11:57:22| 1|254.54|  100|95| 758092|2
11:57:22.150|11:57:22| 8|254.49|  110|95| 758096|1
11:57:22.200|11:57:22| 7|254.49|  100|95| 758103|1
11:57:22.200|11:57:22| 7|254.56|  100|95| 758104|2
11:57:22.200|11:57:22| 7|254.56|  100|95| 758105|2
11:57:23.375|11:57:23| 1|254.54|  100| 0| 758192|2
11:57:23.750|11:57:23| 1|254.50|  100| 0| 758228|2
11:57:23.750|11:57:23| 1|254.49|  100|95| 758229|1
11:57:23.750|11:57:23| 1|254.50|  100| 0| 758230|2
11:57:23.750|11:57:23| 1|254.53|  100| 0| 758231|1
11:57:23.750|11:57:23| 1|254.50|  100| 0| 758232|2
11:57:23.750|11:57:23| 1|254.51|  100| 0| 758233|1
11:57:23.775|11:57:23| 1|254.53|  100| 0| 758234|1
11:57:23.775|11:57:23| 6|254.53|  100|95| 758235|1
11:57:23.800|11:57:23| 1|254.49|  200|95| 758236|1
11:57:23.800|11:57:23| 1|254.49|  200|95| 758237|1
11:57:23.800|11:57:23| 1|254.49|  129|95| 758238|1
11:57:23.875|11:57:23| 6|254.47|  100|95| 758243|4
11:57:23.900|11:57:23| 1|254.49|  200|95| 758249|1
11:57:23.900|11:57:23| 1|254.50|  100|95| 758253|2
11:57:23.900|11:57:23| 1|254.50|  300|95| 758254|2
11:57:23.900|11:57:23| 1|254.50|  200|95| 758256|2
11:57:23.900|11:57:23| 1|254.50|  200|95| 758257|2
11:57:23.900|11:57:23| 1|254.50|  100| 0| 758258|2
11:57:23.900|11:57:23| 1|254.50|  200|95| 758260|2
11:57:23.925|11:57:23| 1|254.50|  200|95| 758267|2
11:57:23.925|11:57:23|59|254.52|  100| 0| 758268|1
11:57:23.925|11:57:23| 1|254.50|  200|95| 758269|2
11:57:23.925|11:57:23| 1|254.50|  171| 0| 758270|2
11:57:23.925|11:57:23| 8|254.49|  200|95| 758279|1
11:57:25.075|11:57:25| 1|254.51|  100|95| 758324|1
11:57:25.075|11:57:25| 1|254.51|  100|95| 758325|1
11:57:25.125|11:57:25| 1|254.49|  100| 0| 758326|1
11:57:25.225|11:57:25|59|254.54|  100| 0| 758331|2
11:57:25.500|11:57:25| 8|254.49|  200|95| 758343|1
11:57:25.575|11:57:25| 1|254.50|  100| 0| 758345|1
11:57:25.700|11:57:25| 1|254.48|  100|95| 758350|4|0.01
11:57:25.700|11:57:25| 1|254.47|  100|95| 758351|1
11:57:25.700|11:57:25| 1|254.47|  100|95| 758352|1
11:57:25.850|11:57:25|59|254.51|  100| 0| 758354|1
11:57:26.000|11:57:25| 1|254.45|  100|95| 758359|1
11:57:27.500|11:57:27| 1|254.48|  100| 0| 758416|2
11:57:27.500|11:57:27|59|254.47|  100| 0| 758417|2
11:57:27.575|11:57:27| 8|254.45|  100|95| 758418|1
11:57:28.825|11:57:28| 1|254.46|  100| 0| 758476|1|0.01
11:57:28.850|11:57:28| 1|254.45|  100| 0| 758483|1
11:57:28.900|11:57:28| 1|254.45|  100|95| 758494|1
11:57:28.900|11:57:28| 1|254.45|  100|95| 758495|1
11:57:28.900|11:57:28| 1|254.45|  100|95| 758496|1
11:57:28.900|11:57:28| 1|254.45| 2100|95| 758497|1
11:57:28.900|11:57:28| 1|254.45|  200| 0| 758498|1
11:57:28.950|11:57:28|59|254.47|  400| 0| 758502|2
11:57:29.050|11:57:29| 1|254.45|  100|95| 758505|1
11:57:29.050|11:57:29| 1|254.45|  100|95| 758506|1
11:57:29.050|11:57:29| 1|254.45|  100|95| 758507|1
11:57:29.050|11:57:29| 1|254.45|  100|95| 758508|1
11:57:29.050|11:57:29| 1|254.45|  200|95| 758509|1
11:57:29.075|11:57:29| 1|254.47|  100| 0| 758510|2
11:57:29.075|11:57:29| 1|254.45|  100|95| 758511|1
11:57:29.075|11:57:29| 1|254.45|  590|95| 758512|1
11:57:29.150|11:57:29|59|254.46|  100| 0| 758513|2
11:57:29.400|11:57:29| 1|254.44|  100|95| 758534|1
11:57:29.400|11:57:29| 1|254.44|  100|95| 758535|1
11:57:29.400|11:57:29| 1|254.47|  600| 0| 758536|2
11:57:29.425|11:57:29| 1|254.42|  100|95| 758537|4
11:57:29.425|11:57:29| 1|254.42|  100|95| 758538|4
11:57:29.550|11:57:29| 7|254.43|  100|95| 758539|1
11:57:29.600|11:57:29| 1|254.47|  100| 0| 758540|2
11:57:29.875|11:57:29| 1|254.47| 1700| 0| 758547|2
11:57:30.225|11:57:30| 1|254.47|  200| 0| 758565|2
11:57:30.225|11:57:30| 1|254.47|  400| 0| 758566|2
11:57:30.275|11:57:30| 1|254.47|  700| 0| 758568|2
11:57:30.375|11:57:30| 6|254.43|  300|95| 758569|1
11:57:30.575|11:57:30| 1|254.46| 1200| 0| 758572|2
11:57:30.725|11:57:30| 1|254.43|  100| 0| 758573|1
11:57:30.925|11:57:30| 1|254.42|  100|95| 758580|2
11:57:30.925|11:57:30| 1|254.42|  100|95| 758581|2
11:57:30.925|11:57:30| 1|254.42|  200|95| 758582|2
11:57:31.075|11:57:31|59|254.41|  100| 0| 758583|1
11:57:31.100|11:57:31| 1|254.40|  100|95| 758584|2
11:57:31.375|11:57:31| 1|254.35|  100| 0| 758592|1|0.01
11:57:31.375|11:57:31| 1|254.35|  100| 0| 758593|1|0.01
11:57:31.375|11:57:31| 1|254.35|  100|95| 758594|1|0.01
11:57:31.400|11:57:31| 1|254.35|  100|95| 758595|1
11:57:31.400|11:57:31| 1|254.36|  100|95| 758596|2
11:57:32.175|11:57:32| 7|254.35|  100|95| 758659|1
11:57:32.400|11:57:32| 1|254.43|  300| 0| 758668|5|0.01
11:57:32.400|11:57:32| 1|254.43|  200| 0| 758669|2
11:57:32.400|11:57:32| 1|254.43|  500| 0| 758674|5|0.01
11:57:32.450|11:57:32| 1|254.41|  100|95| 758676|2
11:57:33.125|11:57:33| 1|254.35|  100| 0| 758734|1
11:57:33.125|11:57:33| 1|254.35|  100| 0| 758748|1
11:57:33.125|11:57:33| 1|254.35|  600| 0| 758755|1
11:57:33.150|11:57:33| 1|254.35|  100| 0| 758760|1
11:57:33.150|11:57:33| 1|254.41|  100| 0| 758761|2
11:57:33.150|11:57:33| 1|254.35|  100| 0| 758764|1
11:57:33.150|11:57:33| 1|254.35|  300| 0| 758767|1
11:57:33.275|11:57:33| 7|254.37|  400|95| 758797|2
11:57:33.475|11:57:33| 7|254.35|  400|95| 758810|1
11:57:33.725|11:57:33| 1|254.34|  100|95| 758822|1
11:57:35.400|11:57:35| 1|254.34|  100|95| 758867|1
11:57:35.575|11:57:35| 7|254.34|  400| 0| 758892|1
11:57:35.725|11:57:35| 1|254.36|  100|95| 758895|2
11:57:36.075|11:57:36| 1|254.33|  100|95| 758904|1
11:57:36.075|11:57:36| 6|254.36|  100|95| 758905|2
11:57:36.075|11:57:36| 1|254.33|  100|95| 758906|1
11:57:36.075|11:57:36| 1|254.36|  100|95| 758907|2
11:57:36.475|11:57:36| 1|254.36|  160| 0| 758917|2
11:57:36.475|11:57:36| 1|254.36|  200| 0| 758918|2
11:57:36.750|11:57:36| 1|254.36|  100| 0| 758923|2
11:57:37.150|11:57:37| 1|254.35|  100| 0| 758935|2
11:57:37.150|11:57:37| 1|254.33|  100|95| 758936|1
11:57:37.150|11:57:37| 1|254.31|  100|95| 758937|1
11:57:37.150|11:57:37| 1|254.31|  100|95| 758938|1
11:57:37.150|11:57:37| 1|254.31|  100|95| 758939|1
11:57:37.150|11:57:37| 1|254.33|  100|95| 758940|1
11:57:37.150|11:57:37| 1|254.33|  100| 0| 758941|1
11:57:37.150|11:57:37| 1|254.31|  100|95| 758942|1
11:57:37.150|11:57:37| 6|254.31|  100|95| 758943|1
11:57:37.150|11:57:37| 6|254.31|  100|95| 758944|1
11:57:37.150|11:57:37| 6|254.31|  100|95| 758945|1
11:57:37.150|11:57:37| 6|254.31|  100|95| 758946|1
11:57:37.150|11:57:37| 1|254.31|  100|95| 758947|1
11:57:37.150|11:57:37| 1|254.31|  100|95| 758948|1
11:57:37.150|11:57:37| 6|254.31|  100|95| 758949|1
11:57:37.175|11:57:37| 6|254.31|  100|95| 758950|1
11:57:37.175|11:57:37| 1|254.31|  100|95| 758951|1
11:57:37.175|11:57:37| 1|254.31|  100|95| 758952|1
11:57:37.175|11:57:37| 1|254.31|  100| 0| 758953|1
11:57:37.175|11:57:37| 1|254.31|  100|95| 758954|1
11:57:37.200|11:57:37| 7|254.31|  100|95| 758956|1
11:57:37.900|11:57:37|60|254.35|  100| 0| 759008|2|0.02
11:57:37.900|11:57:37| 1|254.35|  100| 0| 759009|2
11:57:37.900|11:57:37| 1|254.35|  100| 0| 759010|2
11:57:37.950|11:57:37| 7|254.34|  100| 0| 759013|2
11:57:37.950|11:57:37| 7|254.34|  100| 0| 759014|2
11:57:37.950|11:57:37| 1|254.36|  100| 0| 759015|2
11:57:37.950|11:57:37| 1|254.36|  280| 0| 759016|2
11:57:37.975|11:57:37| 1|254.36|  100| 0| 759017|2
11:57:38.175|11:57:38| 1|254.39|  100| 0| 759020|2
11:57:38.175|11:57:38| 1|254.39|  100| 0| 759021|2
11:57:38.575|11:57:38| 1|254.39|  100|95| 759057|2
11:57:38.575|11:57:38| 1|254.39|  100|95| 759058|2
11:57:38.575|11:57:38| 1|254.42|  100|95| 759060|2
11:57:38.600|11:57:38| 1|254.42|  100|95| 759061|2
11:57:38.725|11:57:38| 7|254.40|  100| 0| 759065|2
11:57:39.025|11:57:38| 1|254.35|  500| 0| 759077|4|0.01
11:57:39.025|11:57:38| 1|254.39|  100| 0| 759079|2
11:57:39.725|11:57:39| 1|254.43|  500| 0| 759095|2
11:57:39.950|11:57:39| 1|254.38|  100|95| 759106|1
11:57:39.950|11:57:39| 1|254.36|  367|95| 759107|1
11:57:40.075|11:57:40| 1|254.36|  200|95| 759110|1
11:57:40.575|11:57:40| 1|254.43|  100| 0| 759124|2
11:57:41.925|11:57:41| 7|254.38|  200|95| 759164|1
11:57:41.925|11:57:41| 7|254.38|  100|95| 759165|1
11:57:41.925|11:57:41| 7|254.38|  100|95| 759166|1
11:57:42.125|11:57:42| 1|254.36|  233|95| 759167|1
11:57:42.425|11:57:42| 1|254.35|  100|95| 759176|1
11:57:42.425|11:57:42| 1|254.34|  100|95| 759177|1|0.01
11:57:42.425|11:57:42| 1|254.33|  100|95| 759178|4
11:57:42.425|11:57:42| 1|254.33|  100|95| 759179|4
11:57:42.425|11:57:42| 1|254.32|  121|95| 759180|4
11:57:42.750|11:57:42| 6|254.31|  100|95| 759257|4
11:57:45.050|11:57:45| 7|254.36|  100| 0| 759322|1|0.01
11:57:45.050|11:57:45| 7|254.37|  100| 0| 759323|2
11:57:45.050|11:57:45| 7|254.37|  100| 0| 759324|2
11:57:45.050|11:57:45| 7|254.37|  100| 0| 759325|2
11:57:46.050|11:57:46| 1|254.32|  100|95| 759453|1
11:57:46.075|11:57:46| 1|254.31|  100| 0| 759454|1
11:57:46.075|11:57:46| 1|254.31|  100| 0| 759461|1
11:57:46.075|11:57:46| 1|254.31|  100|95| 759466|1
11:57:46.100|11:57:46| 1|254.27|  100|95| 759492|1
11:57:46.125|11:57:46| 1|254.26|  100|95| 759499|1
11:57:46.125|11:57:46| 6|254.29|  200|95| 759504|1
11:57:46.125|11:57:46| 1|254.25|  100|95| 759508|1
11:57:46.175|11:57:46| 1|254.26|  100|95| 759543|1
11:57:46.175|11:57:46| 1|254.26|  100|95| 759544|1
11:57:46.200|11:57:46| 1|254.25|  100|95| 759545|1
11:57:46.300|11:57:46| 1|254.24|  100| 0| 759559|1
11:57:46.300|11:57:46| 1|254.24|  100|95| 759560|1
11:57:46.300|11:57:46|60|254.23|  100|95| 759562|4
11:57:46.300|11:57:46| 1|254.24|  100|95| 759563|1
11:57:46.300|11:57:46|60|254.22|  100|95| 759564|4|0.01
11:57:46.300|11:57:46| 1|254.24|  100|95| 759565|1
11:57:46.300|11:57:46| 7|254.22|  100|95| 759566|4|0.03
11:57:46.300|11:57:46| 7|254.22|  100|95| 759568|4|0.03
11:57:46.325|11:57:46| 8|254.20|  200|95| 759569|1
11:57:46.350|11:57:46| 1|254.24|  100|95| 759571|1
11:57:46.375|11:57:46| 1|254.20|  100| 0| 759572|1
11:57:46.375|11:57:46| 1|254.20|  100| 0| 759573|1
11:57:46.375|11:57:46| 1|254.20|  100| 0| 759574|1
11:57:46.375|11:57:46| 1|254.20|  400| 0| 759575|1
11:57:46.375|11:57:46| 1|254.20|  100| 0| 759576|1
11:57:46.400|11:57:46| 1|254.18|  100|95| 759578|1
11:57:46.400|11:57:46| 7|254.17|  100|95| 759579|4|0.01
11:57:46.425|11:57:46| 1|254.15|  100|95| 759586|1
11:57:46.450|11:57:46| 8|254.20|  100|95| 759593|1
11:57:46.450|11:57:46| 1|254.15|  100|95| 759594|1
11:57:46.450|11:57:46| 1|254.20|  100|95| 759596|1
11:57:46.525|11:57:46| 1|254.24|  100| 0| 759600|2
11:57:46.550|11:57:46| 7|254.16|  100|95| 759602|1
11:57:46.575|11:57:46|60|254.16|  100|95| 759604|1
11:57:46.575|11:57:46|60|254.15|  100|95| 759605|1
11:57:46.575|11:57:46|60|254.14|  200|95| 759606|1
11:57:46.575|11:57:46|60|254.14|  100|95| 759607|1
11:57:46.750|11:57:46| 7|254.15|  100|95| 759623|1
11:57:46.925|11:57:46| 1|254.18|  100| 0| 759649|1
11:57:46.925|11:57:46| 1|254.19|  100| 0| 759650|1|0.01
11:57:46.925|11:57:46| 1|254.19|  100| 0| 759651|1|0.01
11:57:47.000|11:57:46| 1|254.20|  242|95| 759660|2
11:57:47.275|11:57:47| 1|254.16|  100|95| 759732|1
11:57:47.300|11:57:47| 7|254.14|  100|95| 759804|1
11:57:47.300|11:57:47| 7|254.14|  100|95| 759812|1
11:57:47.300|11:57:47| 7|254.14|  100|95| 759816|1
11:57:47.400|11:57:47| 1|254.16|  100|95| 759929|1
11:57:47.425|11:57:47| 1|254.11|  300|95| 759940|3
11:57:47.425|11:57:47| 1|254.07|  100|95| 759945|4
11:57:47.425|11:57:47| 1|254.07|  100|95| 759946|4
11:57:47.450|11:57:47|60|254.08|  100|95| 759993|4|0.02
11:57:47.500|11:57:47| 1|254.14|  100|95| 760015|1
11:57:47.650|11:57:47| 7|254.06|  100|95| 760042|4
11:57:47.725|11:57:47| 1|254.05|  100| 0| 760055|1
11:57:47.725|11:57:47| 1|254.05|  300| 0| 760056|1
11:57:47.725|11:57:47| 1|254.05|  100| 0| 760057|1
11:57:47.725|11:57:47| 1|254.06|  100|95| 760058|2
11:57:47.725|11:57:47| 1|254.06|  100|95| 760059|2
11:57:47.850|11:57:47| 1|254.09|  300| 0| 760082|2
11:57:47.925|11:57:47| 1|254.04|  100|95| 760105|1
11:57:48.000|11:57:47| 1|254.01|  100|95| 760112|1
11:57:48.000|11:57:47| 7|254.01|  210|95| 760114|1
11:57:48.000|11:57:47| 7|254.01|  110|95| 760120|1
11:57:48.000|11:57:47| 7|254.01|  190|95| 760121|1
11:57:48.025|11:57:47| 1|254.01|  100|95| 760123|1
11:57:48.050|11:57:48| 1|254.00|  100|95| 760124|1
11:57:48.050|11:57:48| 6|254.00|  100|95| 760125|1
11:57:48.050|11:57:48| 6|254.00|  450|95| 760126|1
11:57:48.075|11:57:48| 1|254.07|  100| 0| 760128|2
11:57:48.075|11:57:48| 1|254.00|  500|95| 760129|1
11:57:48.150|11:57:48| 8|254.00|  100|95| 760135|1
11:57:48.150|11:57:48| 8|253.99|  100|95| 760136|1
11:57:48.150|11:57:48| 7|254.00|  100|95| 760141|1
11:57:48.325|11:57:48| 1|254.07|  100|95| 760152|2
11:57:48.325|11:57:48| 1|254.07|  100|95| 760153|2
11:57:48.325|11:57:48| 1|254.07|  100|95| 760154|2
11:57:48.325|11:57:48| 1|254.07|  100|95| 760157|2
11:57:48.325|11:57:48| 1|254.07|  100|95| 760162|2
11:57:48.475|11:57:48| 8|254.11|  100|95| 760175|2
11:57:48.475|11:57:48| 8|254.11|  200|95| 760176|2
11:57:48.500|11:57:48| 1|254.11|  100|95| 760179|2
11:57:48.500|11:57:48| 1|254.11|  400|95| 760180|2
11:57:48.675|11:57:48| 1|254.06|  100|95| 760195|2|0.01
11:57:48.675|11:57:48| 1|254.03|  100|95| 760197|1
11:57:48.700|11:57:48| 6|254.00|  100|95| 760200|4
11:57:48.750|11:57:48| 7|254.05|  100|95| 760206|3|0.01
11:57:48.875|11:57:48| 1|254.05|  100| 0| 760221|3|0.01
11:57:49.750|11:57:49| 1|254.05|  100|95| 760372|1|0.01
11:57:49.750|11:57:49| 1|254.00|  100|95| 760382|4
11:57:49.750|11:57:49| 7|254.04|  100|95| 760390|1
11:57:49.750|11:57:49| 7|254.04|  100|95| 760391|1
11:57:49.750|11:57:49| 7|254.03|  100|95| 760392|1
11:57:49.750|11:57:49| 7|254.03|  177|95| 760393|1
11:57:49.850|11:57:49| 1|254.02|  100|95| 760412|1
11:57:50.125|11:57:50| 1|254.10|  100| 0| 760444|2
11:57:50.150|11:57:50| 8|253.99|  100|95| 760446|1
11:57:50.275|11:57:50| 7|253.99|  300|95| 760449|1
11:57:50.450|11:57:50| 7|253.98|  200|95| 760504|1
11:57:50.475|11:57:50| 1|254.04|  100|95| 760515|1
11:57:50.475|11:57:50| 7|254.05|  100|95| 760519|1|0.01
11:57:50.475|11:57:50| 1|254.04|  100|95| 760520|1
11:57:50.475|11:57:50| 1|254.05|  100|95| 760522|1|0.01
11:57:50.475|11:57:50| 1|254.06|  100| 0| 760523|2|0.01
11:57:50.475|11:57:50| 1|254.06|  100| 0| 760524|2|0.01
11:57:50.475|11:57:50| 7|254.05|  100|95| 760529|1|0.01
11:57:50.475|11:57:50| 1|254.07|  100|95| 760538|2
11:57:50.475|11:57:50| 1|254.07|  100| 0| 760539|2
11:57:50.475|11:57:50| 7|254.07|  100|95| 760550|2
11:57:50.475|11:57:50| 7|254.07|  100|95| 760552|2
11:57:50.500|11:57:50|60|254.04|  100| 0| 760594|1
11:57:50.525|11:57:50| 1|254.08|  100|95| 760619|2|0.01
11:57:50.525|11:57:50| 1|254.08|  100|95| 760620|2|0.01
11:57:50.525|11:57:50| 1|254.08|  100|95| 760635|2|0.01
11:57:50.525|11:57:50| 1|254.08|  100|95| 760637|2|0.01
11:57:50.525|11:57:50| 7|254.13|  100|95| 760653|2
11:57:50.525|11:57:50| 7|254.14|  100|95| 760663|5
11:57:50.550|11:57:50| 7|254.15|  100|95| 760665|2
11:57:50.550|11:57:50| 7|254.16|  100|95| 760666|2
11:57:50.550|11:57:50| 7|254.17|  100|95| 760667|2|0.01
11:57:50.550|11:57:50| 1|254.07|  100|95| 760670|1
11:57:50.550|11:57:50| 1|254.08|  100| 0| 760676|2|0.01
11:57:50.550|11:57:50| 1|254.10|  100| 0| 760683|1
11:57:50.550|11:57:50| 1|254.10|  100| 0| 760688|1
11:57:50.550|11:57:50| 1|254.10|  100| 0| 760689|1
11:57:50.575|11:57:50| 1|254.10|  100| 0| 760710|1
11:57:50.575|11:57:50| 1|254.10|  100| 0| 760711|1
11:57:50.575|11:57:50|60|254.08|  100| 0| 760720|1|0.02
11:57:50.625|11:57:50| 1|254.10|  100| 0| 760729|1
11:57:50.650|11:57:50| 7|254.18|  200|95| 760757|2
11:57:50.650|11:57:50| 7|254.18|  100|95| 760758|2
11:57:50.700|11:57:50| 1|254.15|  100|95| 760767|2
11:57:50.700|11:57:50| 1|254.15|  100| 0| 760769|2
11:57:50.700|11:57:50| 1|254.17|  100|95| 760770|2|0.01
11:57:50.750|11:57:50| 1|254.13|  100|95| 760777|2
11:57:50.750|11:57:50| 1|254.12|  100|95| 760778|2
11:57:50.750|11:57:50| 1|254.12|  100|95| 760779|2
11:57:50.800|11:57:50| 1|254.18|  100|95| 760806|2
11:57:50.800|11:57:50| 1|254.18|  100|95| 760807|2
11:57:50.800|11:57:50| 1|254.15|  200|95| 760808|2
11:57:50.800|11:57:50| 1|254.15|  100|95| 760809|2
11:57:50.825|11:57:50| 1|254.20|  100|95| 760810|2
11:57:50.850|11:57:50| 1|254.23|  100|95| 760818|2
11:57:50.850|11:57:50| 1|254.23|  100|95| 760822|2
11:57:50.875|11:57:50| 8|254.23|  100|95| 760827|2
11:57:50.900|11:57:50| 1|254.22|  100|95| 760830|1
11:57:50.900|11:57:50| 1|254.25|  100|95| 760831|2
11:57:50.900|11:57:50| 1|254.27|  100|95| 760833|2|0.01
11:57:50.900|11:57:50| 1|254.28|  100|95| 760834|2
11:57:50.925|11:57:50| 1|254.28|  100|95| 760836|2
11:57:50.925|11:57:50| 1|254.17|  100| 0| 760837|2|0.01
11:57:50.925|11:57:50| 1|254.27|  100|95| 760838|2|0.01
11:57:50.950|11:57:50| 1|254.21|  100|95| 760841|1
11:57:50.950|11:57:50| 6|254.28|  100|95| 760842|2
11:57:50.950|11:57:50| 1|254.24|  100|95| 760843|1|0.01
11:57:50.975|11:57:50| 6|254.28|  100|95| 760844|2
11:57:50.975|11:57:50| 1|254.25|  200|95| 760845|2
11:57:51.000|11:57:50| 8|254.32|  100|95| 760848|5
11:57:51.000|11:57:50| 6|254.28|  100|95| 760849|2
11:57:51.075|11:57:51| 1|254.28|  100|95| 760855|2
11:57:51.100|11:57:51| 1|254.26|  100| 0| 760861|5
11:57:51.100|11:57:51| 1|254.20|  100| 0| 760862|2
11:57:51.100|11:57:51|60|254.23|  100| 0| 760863|1
11:57:51.100|11:57:51| 1|254.24|  100| 0| 760864|1|0.01
11:57:51.100|11:57:51| 1|254.23|  100| 0| 760865|1
11:57:51.100|11:57:51| 1|254.23|  100| 0| 760866|1
11:57:51.100|11:57:51| 1|254.21|  100| 0| 760867|5|0.01
11:57:51.100|11:57:51| 1|254.20|  120| 0| 760868|2
11:57:51.575|11:57:51| 1|254.20|  100| 0| 760898|2
11:57:51.600|11:57:51|60|254.23|  100|95| 760900|1
11:57:51.625|11:57:51| 1|254.27|  100|95| 760902|5
11:57:51.875|11:57:51| 7|254.22|  100|95| 760912|1
11:57:51.875|11:57:51| 7|254.22|  100|95| 760913|1
11:57:51.875|11:57:51| 7|254.25|  100|95| 760914|1
11:57:51.875|11:57:51| 7|254.25|  100|95| 760915|1
11:57:51.875|11:57:51| 7|254.25|  100|95| 760916|1
11:57:51.875|11:57:51| 7|254.25|  100|95| 760917|1
11:57:51.875|11:57:51| 7|254.25|  100|95| 760918|1
11:57:52.125|11:57:52|60|254.26|  100|95| 760938|1
11:57:52.125|11:57:52|60|254.26|  100|95| 760943|1
11:57:52.125|11:57:52|60|254.27|  100|95| 760944|1
11:57:52.125|11:57:52|60|254.26|  100|95| 760945|1
11:57:52.250|11:57:52|60|254.25|  100|95| 760953|1
11:57:52.550|11:57:52| 1|254.24|  100|95| 760970|1
11:57:52.550|11:57:52|60|254.23|  100|95| 760971|1
11:57:52.550|11:57:52| 1|254.24|  100|95| 760972|1
11:57:52.550|11:57:52| 1|254.24|  100|95| 760973|1
11:57:52.550|11:57:52| 1|254.24|  100|95| 760974|1
11:57:52.550|11:57:52| 1|254.24|  100|95| 760975|1
11:57:52.550|11:57:52| 1|254.24|  200|95| 760976|1
11:57:52.550|11:57:52| 1|254.24|  100|95| 760977|1
11:57:52.625|11:57:52| 1|254.22|  100|95| 760980|1
11:57:52.725|11:57:52| 1|254.22|  100| 0| 760981|1
11:57:52.800|11:57:52| 7|254.21|  200|95| 760983|1
11:57:52.800|11:57:52| 1|254.22|  100| 0| 760984|1
11:57:52.800|11:57:52| 7|254.21|  100|95| 760985|1
11:57:53.350|11:57:53| 1|254.19|  400| 0| 761016|1
11:57:54.100|11:57:54| 1|254.22|  100| 0| 761027|3
11:57:54.100|11:57:54| 1|254.23| 2000| 0| 761028|2|0.01
11:57:54.100|11:57:54|60|254.19|  100|95| 761029|1
11:57:54.125|11:57:54|60|254.19|  100|95| 761032|1
11:57:54.200|11:57:54| 7|254.22|  100|95| 761038|1
11:57:54.200|11:57:54| 7|254.22|  100|95| 761039|1
11:57:54.200|11:57:54| 7|254.22|  100|95| 761040|1
11:57:54.200|11:57:54| 7|254.22|  200|95| 761041|1
11:57:54.225|11:57:54| 1|254.18|  200| 0| 761043|4
11:57:54.600|11:57:54| 7|254.22|  240|95| 761073|1
11:57:54.750|11:57:54|60|254.17|  100|95| 761075|2
11:57:54.750|11:57:54|60|254.17|  100|95| 761076|2
11:57:54.750|11:57:54|60|254.17|  100|95| 761077|2
11:57:54.750|11:57:54|60|254.17|  100|95| 761078|2
11:57:54.750|11:57:54|60|254.17|  100| 0| 761079|2
11:57:54.800|11:57:54| 1|254.12|  100| 0| 761082|1
11:57:54.850|11:57:54| 1|254.14|  100| 0| 761083|1|0.01
11:57:54.900|11:57:54| 1|254.21|  800| 0| 761086|2
11:57:55.050|11:57:55|60|254.16|  100|95| 761087|1
11:57:55.675|11:57:55|60|254.20|  100| 0| 761107|2
11:57:56.150|11:57:56|60|254.15|  100|95| 761125|1
11:57:57.225|11:57:57| 7|254.13|  100|95| 761161|1
11:57:57.225|11:57:57| 7|254.13|  100|95| 761162|1
11:57:57.225|11:57:57| 7|254.12|  100|95| 761163|1
11:57:57.225|11:57:57| 7|254.12|  100|95| 761164|1
11:57:57.225|11:57:57| 7|254.12|  100|95| 761165|1
11:57:57.475|11:57:57|60|254.16|  100|95| 761169|1
11:57:57.525|11:57:57| 1|254.18|  100| 0| 761172|1
11:57:57.800|11:57:57|60|254.17|  100|95| 761174|1
11:57:58.100|11:57:58|60|254.16|  100|95| 761175|1
11:57:58.400|11:57:58|60|254.17|  100|95| 761179|1
11:57:59.325|11:57:59| 1|254.23|  200| 0| 761203|2
11:57:59.500|11:57:59| 1|254.17|  100|95| 761206|1
11:57:59.500|11:57:59| 1|254.17|  100|95| 761207|1
11:57:59.650|11:57:59| 1|254.19|  100|95| 761208|1
11:57:59.850|11:57:59| 6|254.22|  100|95| 761214|2
11:57:59.850|11:57:59| 1|254.22|  100|95| 761216|2
11:57:59.900|11:57:59| 1|254.20|  100|95| 761223|1
11:57:59.925|11:57:59| 7|254.21|  100|95| 761227|2|0.01
11:57:59.925|11:57:59| 7|254.21|  100|95| 761228|2|0.01
11:57:59.925|11:57:59| 7|254.21|  100|95| 761229|2|0.01
11:57:59.925|11:57:59| 7|254.23|  100|95| 761230|2
11:57:59.925|11:57:59| 7|254.23|  100|95| 761231|2
11:57:59.925|11:57:59| 7|254.23|  100|95| 761232|2
11:57:59.925|11:57:59| 7|254.23|  100|95| 761233|2
11:57:59.925|11:57:59| 7|254.23|  100|95| 761234|2
11:57:59.925|11:57:59| 7|254.24|  100|95| 761235|5|0.01
11:57:59.925|11:57:59| 7|254.25|  100|95| 761236|5
11:57:59.925|11:57:59| 7|254.25|  100|95| 761237|5
11:58:00.025|11:57:59| 1|254.21|  100|95| 761242|2|0.01
11:58:00.025|11:57:59| 1|254.23|  100|95| 761243|2
11:58:00.025|11:57:59| 1|254.23|  100|95| 761244|2
11:58:00.125|11:58:00| 1|254.24| 1100| 0| 761246|2
11:58:00.950|11:58:00| 1|254.24|  100| 0| 761262|5|0.01
11:58:01.150|11:58:01|60|254.19|  100|95| 761269|1|0.01
11:58:01.150|11:58:01|60|254.19|  100|95| 761270|1|0.01
11:58:01.350|11:58:01| 1|254.19|  100| 0| 761277|1
11:58:03.225|11:58:03|60|254.18|  100|95| 761389|1
11:58:03.225|11:58:03|60|254.18|  100|95| 761390|1
11:58:03.225|11:58:03|60|254.18|  100|95| 761391|1
11:58:03.225|11:58:03|60|254.18|  100|95| 761392|1
11:58:03.225|11:58:03|60|254.18|  100|95| 761393|1
11:58:03.550|11:58:03|60|254.18|  100|95| 761410|1
11:58:03.550|11:58:03| 6|254.18|  100|95| 761412|1
11:58:03.850|11:58:03|60|254.18|  100|95| 761415|1
11:58:03.950|11:58:03| 1|254.19|  100| 0| 761416|1
11:58:04.150|11:58:04|60|254.18|  100|95| 761431|1
11:58:04.975|11:58:04|60|254.18|  100|95| 761531|1
11:58:05.100|11:58:05|60|254.16|  100|95| 761557|1
11:58:05.125|11:58:05| 6|254.16|  100|95| 761563|1
11:58:05.150|11:58:05| 1|254.16|  100| 0| 761601|1
11:58:05.725|11:58:05| 1|254.17|  100| 0| 761604|1
11:58:05.725|11:58:05| 1|254.17|  100| 0| 761605|1
11:58:07.100|11:58:07| 1|254.22|  100| 0| 761682|2
11:58:07.575|11:58:07| 1|254.22|  100| 0| 761688|2
11:58:07.825|11:58:07|60|254.21|  100| 0| 761721|1
11:58:07.825|11:58:07| 1|254.18|  100| 0| 761722|1|0.01
11:58:07.850|11:58:07| 1|254.18|  271| 0| 761723|1|0.01
11:58:07.850|11:58:07| 1|254.18|  100| 0| 761724|1|0.01
11:58:07.850|11:58:07| 1|254.18|  100| 0| 761725|1|0.01
11:58:07.850|11:58:07| 1|254.18|  100| 0| 761726|1|0.01
11:58:07.850|11:58:07| 1|254.18|  100| 0| 761727|1|0.01
11:58:07.850|11:58:07| 1|254.18|  100|95| 761728|1|0.01
11:58:08.100|11:58:08| 1|254.22|  100|95| 761736|2
11:58:08.100|11:58:08|60|254.22|  100|95| 761737|2
11:58:09.100|11:58:09|60|254.21|  100|95| 761755|1
11:58:09.400|11:58:09|60|254.22|  100|95| 761758|2
11:58:11.075|11:58:11|60|254.21|  100|95| 761876|1
11:58:11.375|11:58:11|60|254.20|  100|95| 761884|1
11:58:11.700|11:58:11|60|254.21|  100|95| 761888|1
11:58:11.775|11:58:11|60|254.21|  100| 0| 761889|1
11:58:11.800|11:58:11|60|254.21|  100| 0| 761890|1
11:58:11.825|11:58:11|60|254.21|  100| 0| 761891|1
11:58:12.050|11:58:11| 7|254.18|  100|95| 761895|1
11:58:12.125|11:58:12| 6|254.23|  100|95| 761899|2
11:58:12.325|11:58:12|60|254.21|  100|95| 761900|1
11:58:12.625|11:58:12|60|254.21|  100|95| 761945|1
11:58:12.925|11:58:12|60|254.22|  100|95| 761953|1
11:58:13.250|11:58:13| 1|254.20|  100|95| 761958|1
11:58:14.925|11:58:14|60|254.21|  100| 0| 761989|1
11:58:15.000|11:58:14| 1|254.21|  100| 0| 761990|1
11:58:15.100|11:58:15| 1|254.21|  100| 0| 761997|1
11:58:15.100|11:58:15| 1|254.21|  100| 0| 761998|1
11:58:15.100|11:58:15| 1|254.21|  100| 0| 761999|1
11:58:15.175|11:58:15| 6|254.16|  100|95| 762005|1
11:58:15.475|11:58:15|60|254.17|  100|95| 762010|1
11:58:15.775|11:58:15|60|254.17|  100|95| 762012|1
11:58:15.950|11:58:15| 1|254.21|  100|95| 762015|2
11:58:15.950|11:58:15| 1|254.21|  100|95| 762016|2
11:58:15.950|11:58:15| 1|254.21|  200|95| 762017|1
11:58:16.100|11:58:16|60|254.19|  100|95| 762019|1
11:58:16.425|11:58:16| 6|254.15|  400|95| 762033|4
11:58:16.700|11:58:16|60|254.17|  100|95| 762046|1
11:58:17.100|11:58:17|60|254.18|  100|95| 762055|1
11:58:17.300|11:58:17| 1|254.14|  200|95| 762062|4
11:58:17.300|11:58:17| 1|254.14|  100|95| 762063|4
11:58:17.300|11:58:17| 1|254.14|  100|95| 762064|4
11:58:17.425|11:58:17| 7|254.14|  100|95| 762067|1
11:58:17.700|11:58:17|60|254.16|  100|95| 762077|1|0.01
11:58:17.975|11:58:17| 1|254.21|  200| 0| 762086|2
11:58:18.100|11:58:18|60|254.15|  100|95| 762087|1
11:58:18.400|11:58:18|60|254.16|  100|95| 762088|1
11:58:18.700|11:58:18|60|254.16|  100|95| 762106|1
11:58:19.000|11:58:18| 1|254.15|  200| 0| 762115|1
11:58:19.000|11:58:18| 1|254.13|  100|95| 762116|1
11:58:19.000|11:58:18| 1|254.13|  100|95| 762117|1
11:58:19.000|11:58:18| 1|254.13|  100|95| 762118|1
11:58:19.000|11:58:18| 1|254.13|  100|95| 762119|1
11:58:19.350|11:58:19| 6|254.10|  100|95| 762128|1
11:58:19.600|11:58:19| 1|254.15|  150| 0| 762129|1
11:58:19.625|11:58:19| 1|254.15|  100|95| 762173|1
11:58:19.650|11:58:19| 1|254.15|  100|95| 762181|1
11:58:19.650|11:58:19| 1|254.17|  100|95| 762183|2|0.01
11:58:19.650|11:58:19| 6|254.10|  100|95| 762186|1
11:58:19.650|11:58:19| 7|254.18|  100|95| 762189|2|0.01
11:58:19.700|11:58:19| 1|254.19|  100|95| 762232|2|0.01
11:58:19.700|11:58:19| 1|254.20|  100|95| 762233|2
11:58:19.725|11:58:19|60|254.20|  200| 0| 762254|2
11:58:19.725|11:58:19| 1|254.20|  100|95| 762256|2
11:58:19.725|11:58:19| 1|254.20|  100| 0| 762263|2
11:58:19.725|11:58:19| 7|254.21|  100|95| 762277|5
11:58:19.725|11:58:19| 1|254.20|  100| 0| 762326|2
11:58:19.750|11:58:19| 1|254.20|  100| 0| 762328|2
11:58:19.750|11:58:19| 1|254.20|  100|95| 762329|2
11:58:19.750|11:58:19| 1|254.19|  100|95| 762347|2|0.01
11:58:19.775|11:58:19| 6|254.21|  100|95| 762364|5
11:58:19.800|11:58:19| 6|254.21|  600|95| 762377|5
11:58:19.800|11:58:19|60|254.20|  100| 0| 762383|2
11:58:19.825|11:58:19|60|254.20|  100| 0| 762385|2
11:58:19.825|11:58:19|60|254.20|  100| 0| 762387|2
11:58:19.825|11:58:19|60|254.20|  100| 0| 762388|2
11:58:19.950|11:58:19| 1|254.21|  100|95| 762411|5
11:58:19.950|11:58:19| 7|254.26|  100|95| 762415|5
11:58:19.950|11:58:19| 7|254.18|  100|95| 762416|2|0.01
11:58:19.950|11:58:19| 1|254.21|  100|95| 762419|5
11:58:20.625|11:58:20| 7|254.27|  100| 0| 762504|2
11:58:20.625|11:58:20| 7|254.28|  100| 0| 762505|2
11:58:20.875|11:58:20| 1|254.17|  100| 0| 762513|1
11:58:21.475|11:58:21| 1|254.22|  100|95| 762546|1
11:58:21.525|11:58:21| 1|254.30|  100|95| 762550|2
11:58:21.550|11:58:21| 1|254.32|  100|95| 762552|2
11:58:21.550|11:58:21|60|254.28|  100|95| 762553|2
11:58:21.550|11:58:21| 1|254.32|  100|95| 762554|2
11:58:21.550|11:58:21| 1|254.22|  200| 0| 762555|1
11:58:21.600|11:58:21| 1|254.34|  100|95| 762556|2|0.01
11:58:21.600|11:58:21| 1|254.22|  200| 0| 762557|1
11:58:21.600|11:58:21|60|254.28|  100| 0| 762559|2
11:58:21.625|11:58:21|60|254.28|  200|95| 762560|2
11:58:21.750|11:58:21| 7|254.22|  100|95| 762562|1
11:58:21.750|11:58:21| 7|254.22|  100|95| 762563|1
11:58:21.750|11:58:21| 7|254.22|  100|95| 762564|1
11:58:21.750|11:58:21| 7|254.30|  100|95| 762565|2
11:58:21.750|11:58:21| 7|254.32|  100|95| 762566|2
11:58:21.750|11:58:21| 7|254.32|  100|95| 762567|2
11:58:22.000|11:58:21| 1|254.22|  500| 0| 762578|1
11:58:23.025|11:58:22| 1|254.25|  500| 0| 762646|1
11:58:24.175|11:58:24| 7|254.31|  100|95| 762673|2
11:58:25.675|11:58:25| 1|254.33|  100|95| 762714|1
11:58:25.675|11:58:25| 1|254.34|  100|95| 762716|2
11:58:25.675|11:58:25| 1|254.38|  100|95| 762717|2
11:58:25.675|11:58:25|60|254.34|  100| 0| 762718|2
11:58:25.675|11:58:25| 7|254.37|  100|95| 762719|2
11:58:25.675|11:58:25| 7|254.38|  100|95| 762720|2
11:58:25.675|11:58:25| 7|254.38|  100|95| 762721|2
11:58:25.675|11:58:25| 7|254.38|  100|95| 762722|2
11:58:25.675|11:58:25| 7|254.39|  100|95| 762723|5
11:58:25.675|11:58:25| 7|254.40|  100|95| 762724|5
11:58:25.675|11:58:25| 7|254.40|  100|95| 762725|5
11:58:25.675|11:58:25| 7|254.40|  100|95| 762726|5
11:58:25.675|11:58:25| 7|254.40|  100|95| 762727|5
11:58:25.675|11:58:25| 1|254.40|  100|95| 762728|5
11:58:25.675|11:58:25| 1|254.40|  100|95| 762729|5
11:58:25.675|11:58:25|60|254.34|  100| 0| 762730|2|0.01
11:58:25.675|11:58:25|60|254.34|  100| 0| 762731|2|0.01
11:58:25.675|11:58:25|60|254.34|  100| 0| 762732|2|0.01
11:58:25.675|11:58:25|60|254.34|  100| 0| 762733|2|0.01
11:58:25.675|11:58:25| 1|254.34|  100|95| 762734|2
11:58:25.675|11:58:25| 1|254.34|  100|95| 762735|2
11:58:25.700|11:58:25|60|254.34|  100| 0| 762736|2
11:58:25.700|11:58:25| 1|254.37|  100|95| 762737|2
11:58:25.725|11:58:25| 1|254.33|  100|95| 762738|1
11:58:25.725|11:58:25| 1|254.33|  100|95| 762739|1
11:58:25.725|11:58:25| 1|254.33|  100|95| 762740|1
11:58:25.725|11:58:25| 1|254.33|  100|95| 762741|1
11:58:25.725|11:58:25|60|254.34|  100| 0| 762742|2
11:58:25.725|11:58:25| 1|254.37|  100|95| 762743|2
11:58:25.750|11:58:25| 1|254.34|  200|95| 762744|2
11:58:25.750|11:58:25| 1|254.37|  100|95| 762745|2
11:58:25.750|11:58:25| 1|254.37|  100|95| 762746|2
11:58:25.750|11:58:25| 1|254.37|  100| 0| 762747|2
11:58:25.750|11:58:25| 1|254.37|  100|95| 762748|2
11:58:25.775|11:58:25| 1|254.37|  100|95| 762749|2
11:58:25.775|11:58:25| 1|254.34|  100| 0| 762750|1
11:58:25.775|11:58:25| 1|254.34|  100| 0| 762751|1
11:58:25.775|11:58:25| 1|254.37|  100|95| 762752|2
11:58:25.775|11:58:25| 1|254.38|  100|95| 762753|2
11:58:25.900|11:58:25| 7|254.40|  100|95| 762755|1|0.00|0002
11:58:25.900|11:58:25| 7|254.40|  300|95| 762756|1|0.00|0002
11:58:25.900|11:58:25| 7|254.35|  100| 0| 762757|2
11:58:25.900|11:58:25| 7|254.35|  100| 0| 762758|2
11:58:26.450|11:58:26| 1|254.39|  100| 0| 762762|2
11:58:26.450|11:58:26|60|254.39|  100| 0| 762765|2
11:58:26.550|11:58:26| 1|254.42|  100| 0| 762766|2
11:58:26.575|11:58:26| 1|254.42|  100| 0| 762767|2
11:58:26.825|11:58:26| 1|254.42|  100| 0| 762809|2
11:58:27.400|11:58:27| 1|254.35|  100| 0| 762838|1
11:58:28.000|11:58:27| 1|254.43|  100| 0| 762858|2
11:58:28.050|11:58:28| 1|254.43|  100|95| 762859|2
11:58:29.075|11:58:29| 1|254.43|  400|95| 763023|2
11:58:29.075|11:58:29| 1|254.43|  100|95| 763024|2
11:58:29.075|11:58:29| 1|254.43|  100|95| 763025|2
11:58:29.075|11:58:29| 1|254.43|  100|95| 763026|2
11:58:29.075|11:58:29| 1|254.43|  100| 0| 763027|2
11:58:29.075|11:58:29| 1|254.43|  100| 0| 763028|2
11:58:29.075|11:58:29| 1|254.43|  100| 0| 763029|2
11:58:29.075|11:58:29| 1|254.43|  100| 0| 763030|2
11:58:29.200|11:58:29| 7|254.43|  200|95| 763041|2
11:58:29.200|11:58:29| 7|254.43|  500|95| 763042|2
11:58:29.200|11:58:29| 7|254.43|  200|95| 763043|2
11:58:29.200|11:58:29| 7|254.43|  100|95| 763044|2
11:58:30.375|11:58:30| 1|254.39|  100| 0| 763238|2|0.01
11:58:30.375|11:58:30| 1|254.38|  120|95| 763239|1
11:58:30.425|11:58:30| 7|254.39|  100| 0| 763242|1
11:58:30.425|11:58:30| 7|254.38|  100| 0| 763243|1
11:58:30.425|11:58:30| 1|254.37|  400| 0| 763255|1|0.01
11:58:30.600|11:58:30| 7|254.37|  400|95| 763268|1
11:58:30.600|11:58:30| 7|254.37|  100|95| 763269|1
11:58:30.600|11:58:30| 7|254.37|  100| 0| 763270|1
11:58:30.600|11:58:30| 7|254.38|  282| 0| 763271|1
11:58:30.775|11:58:30| 1|254.39|  100|95| 763287|1
11:58:30.775|11:58:30| 1|254.39|  100|95| 763288|1
11:58:30.775|11:58:30| 1|254.39|  500|95| 763289|1
11:58:31.425|11:58:31| 1|254.35|  100| 0| 763427|1
11:58:31.425|11:58:31| 1|254.35|  100| 0| 763428|1
11:58:31.500|11:58:31| 8|254.35|  100|95| 763435|1
11:58:31.675|11:58:31| 1|254.44|  500| 0| 763455|2
11:58:32.025|11:58:31| 1|254.42|  100| 0| 763475|2
11:58:32.025|11:58:31| 1|254.43|  100| 0| 763476|2
11:58:32.025|11:58:31| 1|254.44|  100|95| 763477|2
11:58:32.050|11:58:31| 1|254.46|  100| 0| 763478|2|0.02
11:58:32.075|11:58:32| 1|254.47|  200| 0| 763480|2|0.03
11:58:32.075|11:58:32| 6|254.48|  100|95| 763481|2
11:58:32.075|11:58:32| 1|254.48|  100|95| 763482|2|0.01
11:58:32.100|11:58:32| 1|254.48|  980| 0| 763483|2
11:58:32.150|11:58:32| 1|254.48|  100|95| 763492|2
11:58:32.150|11:58:32| 1|254.48|  100| 0| 763508|2
11:58:32.175|11:58:32| 1|254.48|  100| 0| 763512|2
11:58:32.200|11:58:32| 1|254.49|  100|95| 763519|2|0.01
11:58:32.200|11:58:32| 1|254.49|  100|95| 763523|2|0.01
11:58:32.925|11:58:32| 1|254.36|  200| 0| 763641|1
11:58:33.400|11:58:33| 1|254.55|  100| 0| 763682|2
11:58:33.400|11:58:33| 1|254.56|  180| 0| 763683|2
11:58:33.425|11:58:33| 1|254.56|  200| 0| 763685|2
11:58:33.825|11:58:33| 1|254.36|  100| 0| 763699|1
11:58:33.825|11:58:33| 1|254.57|  380| 0| 763701|5
11:58:34.150|11:58:34| 1|254.56|  100| 0| 763757|2
11:58:34.150|11:58:34| 1|254.56|  100|95| 763760|2
11:58:34.150|11:58:34| 1|254.58|  100|95| 763761|2|0.01
11:58:34.200|11:58:34| 6|254.59|  100|95| 763805|2
11:58:34.200|11:58:34| 1|254.59|  100|95| 763812|2
11:58:34.200|11:58:34| 1|254.59|  100| 0| 763815|2
11:58:34.225|11:58:34| 1|254.59|  100|95| 763820|2
11:58:34.225|11:58:34| 1|254.59|  100|95| 763821|2
11:58:34.250|11:58:34| 1|254.50|  250| 0| 763822|1
11:58:34.250|11:58:34| 1|254.59|  100|95| 763823|2
11:58:34.250|11:58:34| 1|254.59|  100|95| 763824|2
11:58:34.550|11:58:34| 1|254.59|  100|95| 763861|2
11:58:34.550|11:58:34| 1|254.60|  400|95| 763867|2
11:58:34.550|11:58:34| 1|254.60|  100|95| 763877|2
11:58:34.550|11:58:34| 1|254.60|  621|95| 763878|2
11:58:34.550|11:58:34| 1|254.60|  400|95| 763884|2
11:58:34.550|11:58:34| 1|254.60|  100|95| 763886|2
11:58:34.550|11:58:34| 1|254.60|  200|95| 763887|2
11:58:34.575|11:58:34| 1|254.60|  200|95| 763897|2
11:58:34.575|11:58:34| 1|254.60|  200|95| 763898|2
11:58:34.575|11:58:34| 1|254.60|  229|95| 763899|2
11:58:34.575|11:58:34| 1|254.62|  100|95| 763903|5|0.02
11:58:34.600|11:58:34| 1|254.59|  100|95| 763923|2
11:58:34.625|11:58:34| 1|254.65|  100|95| 763933|2|0.01
11:58:34.625|11:58:34| 1|254.66|  200|95| 763935|2
11:58:34.700|11:58:34| 1|254.62|  500| 0| 764017|5|0.02
11:58:34.700|11:58:34| 1|254.66|  100|95| 764022|2
11:58:35.350|11:58:35| 1|254.68|  100|95| 764144|2
11:58:35.350|11:58:35| 1|254.68|  100| 0| 764145|2
11:58:35.350|11:58:35| 1|254.68|  100| 0| 764146|2
11:58:35.425|11:58:35| 1|254.68| 2100| 0| 764153|2
11:58:35.550|11:58:35| 1|254.62|  100| 0| 764175|5|0.02
11:58:36.100|11:58:36| 1|254.66|  100|95| 764228|2
11:58:36.250|11:58:36| 1|254.54| 1500| 0| 764237|4
11:58:36.975|11:58:36| 1|254.68|  100| 0| 764268|2
11:58:37.625|11:58:37| 1|254.66|  100|95| 764307|2
11:58:37.625|11:58:37| 1|254.66|  100|95| 764308|2
11:58:37.625|11:58:37| 7|254.65|  100| 0| 764313|1|0.01
11:58:37.625|11:58:37| 7|254.65|  100| 0| 764314|1|0.01
11:58:37.625|11:58:37| 7|254.64|  100|95| 764315|1
11:58:37.700|11:58:37| 1|254.63|  100|95| 764322|1|0.01
11:58:37.850|11:58:37| 7|254.64|  100|95| 764351|1
11:58:38.050|11:58:38| 7|254.60|  100| 0| 764360|1
11:58:38.050|11:58:38| 7|254.60|  100| 0| 764361|1
11:58:38.050|11:58:38| 7|254.60|  100| 0| 764362|1
11:58:40.875|11:58:40| 1|254.60|  120|95| 764467|2
11:58:40.875|11:58:40| 1|254.60|  100|95| 764469|2
11:58:40.875|11:58:40| 1|254.59|  100|95| 764470|1
11:58:40.875|11:58:40| 1|254.61|  100|95| 764476|2
11:58:40.875|11:58:40| 1|254.57|  100|95| 764479|1|0.01
11:58:40.875|11:58:40| 1|254.56|  100|95| 764480|1
11:58:40.875|11:58:40| 6|254.60|  100|95| 764482|2
11:58:40.875|11:58:40| 1|254.56|  100|95| 764488|1
11:58:40.875|11:58:40| 1|254.56|  100|95| 764489|1
11:58:40.875|11:58:40| 7|254.59|  100|95| 764491|1
11:58:40.875|11:58:40| 7|254.55|  100|95| 764494|4|0.02
11:58:40.900|11:58:40| 1|254.52|  100|95| 764496|4
11:58:40.900|11:58:40| 1|254.52|  100|95| 764497|4
11:58:40.900|11:58:40| 1|254.52|  100|95| 764498|4
11:58:40.925|11:58:40| 1|254.57|  100|95| 764511|1|0.01
11:58:40.925|11:58:40| 1|254.57|  100| 0| 764515|1|0.01
11:58:40.950|11:58:40| 1|254.52|  100|95| 764533|1
11:58:40.950|11:58:40| 1|254.52|  100| 0| 764534|1
11:58:41.050|11:58:41| 1|254.52|  100|95| 764544|1
11:58:41.150|11:58:41|60|254.46|  100|95| 764548|4
11:58:41.150|11:58:41| 1|254.49|  100|95| 764549|1
11:58:41.150|11:58:41| 1|254.49|  100| 0| 764550|1
11:58:41.175|11:58:41| 8|254.47|  100|95| 764551|1
11:58:41.175|11:58:41| 7|254.47|  100|95| 764552|1
11:58:43.175|11:58:43| 7|254.47|  100|95| 764657|1
11:58:43.175|11:58:43| 7|254.47|  100|95| 764658|1
11:58:44.100|11:58:44| 1|254.50|  100|95| 764704|1
11:58:45.200|11:58:45| 7|254.47|  100|95| 764744|1
11:58:45.200|11:58:45| 7|254.47|  100|95| 764745|1
11:58:45.400|11:58:45| 7|254.45|  100|95| 764753|1
11:58:45.700|11:58:45| 1|254.39|  100|95| 764759|1
11:58:45.700|11:58:45| 1|254.39|  100|95| 764760|1
11:58:45.700|11:58:45| 1|254.38|  100|95| 764761|1
11:58:45.700|11:58:45| 1|254.38|  100|95| 764762|1
11:58:45.700|11:58:45| 1|254.38|  209|95| 764763|1
11:58:47.125|11:58:47| 1|254.37|  100|95| 764842|1
11:58:47.125|11:58:47| 1|254.37|  100|95| 764843|1
11:58:47.575|11:58:47| 1|254.38|  100|95| 764853|1|0.01
11:58:47.575|11:58:47| 1|254.39|  100|95| 764854|1
11:58:47.575|11:58:47| 1|254.40|  100|95| 764855|2
11:58:47.575|11:58:47| 1|254.42|  100|95| 764856|2
11:58:47.575|11:58:47| 1|254.42|  100|95| 764857|2
11:58:47.575|11:58:47| 1|254.42|  100|95| 764858|2
11:58:47.575|11:58:47| 1|254.42|  100| 0| 764859|2
11:58:47.675|11:58:47| 1|254.43|  100|95| 764864|2
11:58:47.675|11:58:47| 1|254.43|  100|95| 764865|2
11:58:47.675|11:58:47| 1|254.43|  100|95| 764866|2
11:58:47.700|11:58:47| 1|254.44|  100|95| 764881|2
11:58:47.700|11:58:47| 1|254.44|  100|95| 764882|2
11:58:47.725|11:58:47| 1|254.45|  100|95| 764894|2
11:58:47.725|11:58:47| 1|254.45|  100|95| 764895|2
11:58:47.775|11:58:47| 1|254.50|  100|95| 764896|2
11:58:47.775|11:58:47| 1|254.51|  100|95| 764897|2|0.01
11:58:47.775|11:58:47|60|254.50|  100|95| 764898|2
11:58:47.775|11:58:47|60|254.50|  100|95| 764899|2
11:58:47.775|11:58:47|60|254.51|  100|95| 764900|2
11:58:47.775|11:58:47|60|254.51|  200|95| 764901|2
11:58:47.775|11:58:47|60|254.51|  100|95| 764902|2
11:58:47.825|11:58:47| 1|254.55|  100|95| 764904|2
11:58:47.825|11:58:47| 1|254.55|  100|95| 764905|2
11:58:47.825|11:58:47| 1|254.55|  100|95| 764906|2
11:58:47.825|11:58:47| 1|254.59|  100|95| 764907|2
11:58:47.825|11:58:47| 1|254.59|  100|95| 764908|2
11:58:47.825|11:58:47| 1|254.59|  200|95| 764909|2
11:58:47.825|11:58:47| 1|254.59|  100|95| 764910|2
11:58:47.825|11:58:47| 1|254.59|  100|95| 764911|2
11:58:47.850|11:58:47| 1|254.61|  100|95| 764912|5
11:58:47.850|11:58:47| 1|254.62|  100|95| 764913|5
11:58:47.850|11:58:47| 1|254.62|  100|95| 764914|5
11:58:47.850|11:58:47| 1|254.63|  100|95| 764915|5
11:58:47.850|11:58:47| 1|254.63|  100|95| 764916|5
11:58:47.850|11:58:47| 1|254.64|  100|95| 764917|5
11:58:47.850|11:58:47| 1|254.67|  100|95| 764918|5
11:58:47.850|11:58:47| 1|254.67|  100|95| 764919|5
11:58:47.850|11:58:47| 1|254.67|  100|95| 764920|5
11:58:47.850|11:58:47| 1|254.68|  100|95| 764921|5
11:58:47.850|11:58:47| 1|254.68|  100|95| 764922|5
11:58:47.850|11:58:47| 1|254.53|  100|95| 764923|2
11:58:47.850|11:58:47| 1|254.49|  100|95| 764924|4
11:58:47.850|11:58:47| 1|254.53|  100|95| 764925|2
11:58:47.850|11:58:47| 1|254.52|  100|95| 764926|5|0.01
11:58:47.850|11:58:47| 1|254.57|  100|95| 764927|2
11:58:47.850|11:58:47| 1|254.64|  100|95| 764928|5
11:58:47.850|11:58:47| 1|254.50|  100|95| 764929|1
11:58:47.875|11:58:47| 1|254.59|  200|95| 764931|2
11:58:47.900|11:58:47|60|254.58|  100| 0| 764932|2|0.01
11:58:47.900|11:58:47| 7|254.45|  100|95| 764935|2
11:58:47.900|11:58:47| 7|254.58|  100|95| 764936|2|0.01
11:58:47.900|11:58:47| 7|254.55|  100|95| 764937|2|0.01
11:58:49.075|11:58:49|60|254.51|  300|95| 765002|2
11:58:49.075|11:58:49|60|254.51|  100|95| 765003|2
11:58:49.075|11:58:49|60|254.51|  100|95| 765004|2
11:58:49.375|11:58:49| 1|254.48|  100|95| 765009|1
11:58:49.400|11:58:49| 1|254.42|  100|95| 765010|1
11:58:49.400|11:58:49| 1|254.42|  100|95| 765011|1
11:58:49.400|11:58:49| 1|254.42|  100| 0| 765012|1
11:58:49.400|11:58:49| 1|254.42|  100| 0| 765013|1
11:58:49.400|11:58:49| 1|254.42|  100|95| 765014|1
11:58:49.525|11:58:49| 7|254.48|  100|95| 765021|1
11:58:49.675|11:58:49| 1|254.41|  100|95| 765026|4|0.01
11:58:49.700|11:58:49| 1|254.40|  300|95| 765027|1
11:58:51.100|11:58:51| 1|254.40|  200|95| 765063|2
11:58:51.100|11:58:51| 1|254.40|  200| 0| 765064|2
11:58:51.250|11:58:51| 7|254.39|  100|95| 765066|1
11:58:52.100|11:58:52| 1|254.31| 1600| 0| 765116|1
11:58:52.150|11:58:52| 1|254.31| 1400| 0| 765117|1
11:58:52.325|11:58:52| 1|254.31|  100|95| 765122|1
11:58:52.325|11:58:52| 1|254.31|  200|95| 765123|1
11:58:52.350|11:58:52| 1|254.31| 1100| 0| 765126|1
11:58:53.100|11:58:53| 1|254.36|  100|95| 765158|2
11:58:53.100|11:58:53| 1|254.36|  100|95| 765159|2
11:58:53.400|11:58:53| 1|254.32|  100| 0| 765171|2
11:58:53.400|11:58:53| 1|254.32|  100| 0| 765172|2
11:58:53.400|11:58:53| 1|254.32|  100| 0| 765173|2
11:58:53.400|11:58:53| 1|254.32|  100| 0| 765174|2
11:58:53.400|11:58:53| 1|254.32|  100| 0| 765175|2
11:58:53.400|11:58:53| 1|254.31|  300| 0| 765176|1
11:58:53.400|11:58:53| 1|254.32|  100|95| 765177|2
11:58:53.675|11:58:53| 1|254.31|  120|95| 765184|1
11:58:53.850|11:58:53| 7|254.33|  100|95| 765191|2
11:58:53.850|11:58:53| 7|254.36|  100|95| 765192|2
11:58:53.975|11:58:53| 7|254.31|  100|95| 765226|1
11:58:53.975|11:58:53| 7|254.31|  100|95| 765227|1
11:58:54.025|11:58:54| 7|254.31|  100|95| 765253|1
11:58:54.075|11:58:54| 7|254.31|  100|95| 765283|1
11:58:54.575|11:58:54| 1|254.34|  100|95| 765405|1
11:58:54.575|11:58:54| 1|254.34|  100|95| 765406|1
11:58:55.125|11:58:55| 1|254.40|  100| 0| 765444|2
11:58:56.900|11:58:56| 1|254.39|  100|95| 765531|1
11:58:56.900|11:58:56| 1|254.40|  100|95| 765532|1
11:58:57.100|11:58:57| 1|254.36|  100|95| 765543|1
11:58:57.100|11:58:57| 1|254.34|  300|95| 765544|1
11:58:57.400|11:58:57| 1|254.31|  100|95| 765551|1
11:58:57.550|11:58:57| 1|254.36|  100| 0| 765556|2
11:58:57.550|11:58:57| 1|254.36|  100| 0| 765557|2
11:58:57.725|11:58:57| 1|254.29|  100|95| 765563|1
11:58:57.825|11:58:57| 1|254.33|  100|95| 765575|1
11:58:57.825|11:58:57| 1|254.33|  100|95| 765576|1
11:58:58.025|11:58:57| 1|254.26|  200|95| 765578|1
11:58:58.025|11:58:57|60|254.28|  100|95| 765579|1|0.03
11:58:58.025|11:58:57| 1|254.26|  100|95| 765580|1
11:58:59.100|11:58:59|60|254.24|  100|95| 765609|1
11:58:59.100|11:58:59| 1|254.24|  100|95| 765610|1
11:58:59.525|11:58:59| 1|254.30|  100|95| 765614|2
11:58:59.525|11:58:59| 1|254.32|  100|95| 765615|2
11:59:00.075|11:59:00| 1|254.25|  100|95| 765620|1|0.01
11:59:00.075|11:59:00| 1|254.23|  100|95| 765621|1
11:59:00.075|11:59:00| 1|254.23|  100|95| 765622|1
11:59:00.075|11:59:00| 1|254.23|  100|95| 765623|1
11:59:00.075|11:59:00| 1|254.23|  100|95| 765624|1
11:59:00.075|11:59:00| 1|254.23|  100|95| 765625|1
11:59:00.075|11:59:00| 1|254.23| 1200|95| 765626|1
11:59:00.400|11:59:00| 1|254.24|  150| 0| 765638|1
11:59:00.775|11:59:00| 1|254.29|  100|95| 765651|2
11:59:01.175|11:59:01| 8|254.22|  500|95| 765657|1
11:59:01.400|11:59:01| 1|254.23|  100|95| 765664|1
11:59:01.725|11:59:01| 1|254.21|  100|95| 765667|1
11:59:01.725|11:59:01| 1|254.21|  100|95| 765668|1
11:59:01.725|11:59:01| 1|254.21|  100|95| 765669|1
11:59:02.100|11:59:02| 8|254.20|  100|95| 765674|1
11:59:03.025|11:59:02| 1|254.20|  100| 0| 765697|1
11:59:03.350|11:59:03| 1|254.30|  500| 0| 765713|2
11:59:06.125|11:59:06| 7|254.21|  100|95| 765814|1
11:59:06.125|11:59:06| 7|254.21|  100|95| 765815|1
11:59:07.800|11:59:07| 1|254.30|  200| 0| 765875|2
11:59:07.825|11:59:07| 1|254.30|  200| 0| 765882|2
11:59:07.875|11:59:07| 1|254.30|  100| 0| 765889|2
11:59:07.875|11:59:07| 1|254.28|  200|95| 765890|2
11:59:07.875|11:59:07| 1|254.30|  100|95| 765893|2
11:59:07.875|11:59:07| 1|254.30|  100|95| 765896|2
11:59:07.875|11:59:07| 1|254.30|  100|95| 765898|2
11:59:08.425|11:59:08| 7|254.32|  100| 0| 765927|5
11:59:08.425|11:59:08| 7|254.32|  100| 0| 765928|5
11:59:08.825|11:59:08| 7|254.37|  100|95| 765980|2
11:59:09.250|11:59:09| 1|254.36|  100|95| 765995|2|0.01
11:59:09.600|11:59:09| 1|254.40|  500| 0| 766138|2
11:59:09.875|11:59:09| 1|254.40|  100| 0| 766160|2
11:59:09.875|11:59:09| 1|254.40|  100| 0| 766161|2
11:59:09.900|11:59:09| 1|254.40|  500| 0| 766162|2
11:59:09.950|11:59:09| 1|254.40|  700| 0| 766167|2
11:59:10.025|11:59:09| 1|254.40| 2600| 0| 766169|2
11:59:10.075|11:59:10| 7|254.27|  100|95| 766175|1|0.01
11:59:10.075|11:59:10| 7|254.27|  100|95| 766176|1|0.01
11:59:10.075|11:59:10| 7|254.27|  100|95| 766177|1|0.01
11:59:10.375|11:59:10| 1|254.39|  100|95| 766246|2|0.01
11:59:10.450|11:59:10| 1|254.29|  100| 0| 766248|1
11:59:10.575|11:59:10| 1|254.40|  400| 0| 766273|2
11:59:10.700|11:59:10| 1|254.40| 1000| 0| 766282|2
11:59:10.700|11:59:10| 1|254.40| 1998| 0| 766283|2
11:59:11.250|11:59:11| 1|254.39|  100| 0| 766298|2|0.01
11:59:11.250|11:59:11|60|254.41|  100|95| 766299|2
11:59:11.250|11:59:11| 1|254.40|  100| 0| 766300|2
11:59:11.250|11:59:11| 1|254.40|  100|95| 766301|2
11:59:11.250|11:59:11| 1|254.42|  100|95| 766302|5
11:59:11.250|11:59:11|60|254.41|  100|95| 766303|2
11:59:11.250|11:59:11|60|254.41|  200|95| 766304|2
11:59:11.275|11:59:11|59|254.35|  100| 0| 766305|1
11:59:11.350|11:59:11| 7|254.40|  100| 0| 766309|2
11:59:11.350|11:59:11| 7|254.46|  100|95| 766310|5
11:59:11.350|11:59:11| 7|254.46|  100|95| 766311|5
11:59:11.350|11:59:11| 7|254.46|  100|95| 766312|5
11:59:12.050|11:59:12| 1|254.44|  100|95| 766366|2
11:59:12.050|11:59:12| 1|254.44|  100|95| 766367|2
11:59:12.150|11:59:12| 1|254.44|  200| 0| 766368|2
11:59:12.225|11:59:12| 1|254.44|  300| 0| 766372|2
11:59:14.075|11:59:14| 1|254.34|  100|95| 766422|1|0.02
11:59:14.100|11:59:14| 8|254.32|  100|95| 766427|1
11:59:16.100|11:59:16| 6|254.40|  200|95| 766487|1
11:59:16.300|11:59:16| 1|254.43|  100|95| 766490|2|0.01
11:59:16.300|11:59:16| 1|254.44|  100|95| 766491|2
11:59:16.300|11:59:16| 1|254.44|  100|95| 766492|2
11:59:16.825|11:59:16| 1|254.43|  100| 0| 766525|2
11:59:17.675|11:59:17| 1|254.48|  100| 0| 766571|2
11:59:17.700|11:59:17| 1|254.48|  100| 0| 766574|2
11:59:17.700|11:59:17| 1|254.48|  100| 0| 766576|2
11:59:17.800|11:59:17| 1|254.40|  300|95| 766585|1
11:59:17.800|11:59:17| 1|254.40|  100|95| 766586|1
11:59:17.875|11:59:17| 1|254.44|  100| 0| 766601|2
11:59:17.875|11:59:17| 1|254.44|  100| 0| 766602|2
11:59:17.975|11:59:17| 7|254.44|  100| 0| 766608|2
11:59:17.975|11:59:17| 7|254.44|  100| 0| 766609|2
11:59:17.975|11:59:17| 7|254.45|  100| 0| 766610|2|0.01
11:59:17.975|11:59:17| 7|254.46|  100| 0| 766611|2
11:59:17.975|11:59:17| 7|254.46|  100| 0| 766612|2
11:59:17.975|11:59:17| 7|254.46|  100| 0| 766613|2
11:59:17.975|11:59:17| 7|254.46|  100|95| 766614|2
11:59:17.975|11:59:17| 7|254.46|  100|95| 766615|2
11:59:18.000|11:59:17| 7|254.46|  100|95| 766616|2
11:59:18.000|11:59:17| 7|254.46|  100|95| 766617|2
11:59:18.075|11:59:18| 1|254.47|  200|95| 766620|2
11:59:18.075|11:59:18|60|254.47|  300| 0| 766621|2
11:59:18.100|11:59:18| 1|254.41|  100|95| 766622|2|0.01
11:59:18.100|11:59:18| 1|254.41|  100|95| 766623|2|0.01
11:59:18.100|11:59:18| 1|254.40|  100|95| 766624|1
11:59:18.125|11:59:18| 1|254.42|  100| 0| 766625|2
11:59:18.200|11:59:18| 1|254.47| 1700| 0| 766629|2
11:59:18.225|11:59:18| 8|254.40|  100|95| 766643|1
11:59:18.425|11:59:18| 1|254.47| 3000| 0| 766654|2
11:59:18.425|11:59:18| 1|254.43|  100| 0| 766655|2
11:59:18.650|11:59:18| 1|254.47|  500| 0| 766669|2
11:59:19.200|11:59:19| 7|254.47|  100|95| 766715|2
11:59:19.200|11:59:19| 7|254.51|  100|95| 766716|5
11:59:19.200|11:59:19| 1|254.48|  100| 0| 766721|5|0.01
11:59:19.375|11:59:19| 1|254.40|  105| 0| 766723|1
11:59:19.825|11:59:19| 1|254.37|  100| 0| 766743|4|0.01
11:59:21.100|11:59:21|60|254.41|  100|95| 767248|1
11:59:21.100|11:59:21|60|254.40|  100|95| 767249|1
11:59:21.150|11:59:21| 1|254.39|  200| 0| 767251|1|0.01
11:59:21.350|11:59:21|60|254.40|  100| 0| 767304|1
11:59:22.100|11:59:22|60|254.39|  300|95| 767322|1
11:59:22.150|11:59:22| 1|254.47|  100| 0| 767323|2
11:59:22.150|11:59:22| 1|254.47|  200| 0| 767324|2
11:59:22.150|11:59:22| 1|254.47|  100| 0| 767325|2
11:59:22.150|11:59:22| 1|254.47|  100| 0| 767326|2
11:59:22.150|11:59:22| 1|254.47|  100| 0| 767327|2
11:59:22.150|11:59:22| 1|254.47|  100| 0| 767328|2
11:59:22.175|11:59:22| 1|254.46|  100| 0| 767329|2|0.01
11:59:22.175|11:59:22|60|254.46|  100| 0| 767330|2|0.01
11:59:22.325|11:59:22| 1|254.47|  100|95| 767333|2
11:59:22.400|11:59:22| 1|254.47| 2000| 0| 767334|2
11:59:22.875|11:59:22| 1|254.50|  100|95| 767347|2
11:59:24.200|11:59:24| 1|254.55|  100| 0| 767412|2
11:59:24.275|11:59:24| 1|254.55|  100| 0| 767420|2
11:59:24.325|11:59:24| 1|254.55|  100|95| 767431|2
11:59:24.550|11:59:24| 1|254.52|  100|95| 767441|2
11:59:24.550|11:59:24| 1|254.55|  100| 0| 767442|2
11:59:24.550|11:59:24| 1|254.55|  500| 0| 767444|2
11:59:24.575|11:59:24| 1|254.55|  100|95| 767446|2
11:59:24.575|11:59:24| 1|254.55|  100|95| 767447|2
11:59:24.575|11:59:24| 1|254.55|  100|95| 767448|2
11:59:24.575|11:59:24|60|254.56|  100|95| 767449|2
11:59:24.600|11:59:24|60|254.56|  200|95| 767450|2
11:59:24.700|11:59:24|60|254.56|  100|95| 767467|2
11:59:24.700|11:59:24|60|254.56|  100|95| 767470|2
11:59:24.700|11:59:24| 7|254.62|  100|95| 767480|5
11:59:24.725|11:59:24| 1|254.56|  100|95| 767482|2
11:59:24.725|11:59:24| 1|254.56|  100|95| 767494|2
11:59:24.750|11:59:24| 1|254.57|  100| 0| 767503|1|0.01
11:59:24.750|11:59:24| 1|254.57|  100| 0| 767504|1|0.01
11:59:24.750|11:59:24| 1|254.57|  100| 0| 767505|1|0.01
11:59:24.750|11:59:24| 1|254.57|  200|95| 767506|1|0.01
11:59:24.750|11:59:24| 6|254.60|  100|95| 767509|2
11:59:24.925|11:59:24| 7|254.56|  400|95| 767523|2
11:59:25.300|11:59:25| 7|254.63|  100|95| 767552|2
11:59:25.325|11:59:25| 7|254.67|  100|95| 767554|5|0.01
11:59:25.325|11:59:25| 7|254.67|  100|95| 767555|5|0.01
11:59:25.900|11:59:25| 1|254.63|  100|95| 767612|2
11:59:25.900|11:59:25| 1|254.63|  100|95| 767613|2
11:59:25.900|11:59:25| 1|254.65|  100|95| 767614|2
11:59:25.900|11:59:25| 1|254.65|  100|95| 767615|2
11:59:25.900|11:59:25| 1|254.65|  100|95| 767616|2
11:59:25.900|11:59:25| 1|254.65|  600|95| 767617|2
11:59:25.900|11:59:25| 1|254.65|  100|95| 767618|2
11:59:25.900|11:59:25| 1|254.65|  100|95| 767619|2
11:59:25.900|11:59:25| 1|254.66|  100|95| 767620|2
11:59:26.575|11:59:26| 1|254.67|  100| 0| 767637|2
11:59:26.575|11:59:26| 1|254.67|  100| 0| 767638|2
11:59:26.575|11:59:26| 1|254.67|  100|95| 767639|2
11:59:26.600|11:59:26| 1|254.65|  100|95| 767640|2
11:59:27.050|11:59:27| 1|254.63|  100| 0| 767665|1|0.01
11:59:27.075|11:59:27| 1|254.58|  100| 0| 767675|4|0.01
11:59:27.100|11:59:27| 1|254.68|  100|95| 767678|2
11:59:27.100|11:59:27| 1|254.67|  100|95| 767679|2
11:59:27.100|11:59:27| 1|254.67|  100|95| 767680|2
11:59:27.100|11:59:27| 1|254.67|  100|95| 767681|2
11:59:27.100|11:59:27| 1|254.67|  100|95| 767682|2
11:59:27.100|11:59:27| 1|254.67|  100|95| 767683|2
11:59:27.100|11:59:27| 1|254.67|  100|95| 767684|2
11:59:27.125|11:59:27| 1|254.68|  300|95| 767686|2
11:59:27.150|11:59:27| 1|254.68|  200|95| 767689|2
11:59:27.150|11:59:27| 1|254.68|  100|95| 767690|2
11:59:27.150|11:59:27| 1|254.70|  400| 0| 767691|2
11:59:27.150|11:59:27| 1|254.68|  100|95| 767693|2
11:59:27.175|11:59:27| 1|254.67|  300| 0| 767694|1
11:59:27.175|11:59:27| 1|254.68|  500| 0| 767695|2
11:59:27.225|11:59:27| 1|254.70|  100| 0| 767696|2
11:59:27.425|11:59:27| 6|254.65|  100|95| 767702|1
11:59:27.450|11:59:27| 1|254.72|  100| 0| 767704|2
11:59:27.450|11:59:27| 1|254.72|  100| 0| 767707|2
11:59:27.450|11:59:27| 1|254.72|  400| 0| 767711|2
11:59:27.475|11:59:27| 1|254.72|  650| 0| 767713|2
11:59:27.750|11:59:27| 1|254.72|  100| 0| 767720|2
11:59:28.000|11:59:27| 1|254.73|  100|95| 767723|5
11:59:28.000|11:59:27| 1|254.73|  100|95| 767724|5
11:59:28.025|11:59:27| 1|254.74|  100| 0| 767725|5
11:59:28.325|11:59:28| 1|254.74|  200| 0| 767727|2
11:59:28.575|11:59:28| 1|254.74|  300| 0| 767736|2
11:59:28.800|11:59:28| 1|254.74|  500|95| 767761|2
11:59:28.900|11:59:28| 6|254.75|  100|95| 767768|2
11:59:28.925|11:59:28| 1|254.79|  100| 0| 767769|2
11:59:28.950|11:59:28| 1|254.79|  100|95| 767772|2
11:59:28.950|11:59:28| 1|254.79|  100|95| 767773|2
11:59:29.050|11:59:29| 6|254.80|  100|95| 767777|2
11:59:29.050|11:59:29| 6|254.80|  100|95| 767778|2
11:59:29.050|11:59:29| 6|254.80|  100|95| 767779|2
11:59:29.075|11:59:29|60|254.81|  200| 0| 767801|2|0.03
11:59:29.075|11:59:29| 1|254.81|  100|95| 767808|2
11:59:29.150|11:59:29| 7|254.81|  100|95| 767818|2
11:59:29.175|11:59:29| 1|254.83|  100|95| 767827|2
11:59:29.175|11:59:29| 1|254.83|  100|95| 767828|2
11:59:29.250|11:59:29| 1|254.84|  100|95| 767841|2
11:59:29.275|11:59:29|60|254.86|  100|95| 767843|2
11:59:29.275|11:59:29| 7|254.77|  100|95| 767844|1
11:59:29.275|11:59:29| 7|254.77|  100|95| 767845|1
11:59:29.275|11:59:29| 7|254.77|  100|95| 767846|1
11:59:29.275|11:59:29| 1|254.88|  100|95| 767860|5|0.02
11:59:29.300|11:59:29| 1|254.88|  100|95| 767861|5|0.02
11:59:29.300|11:59:29| 1|254.82|  100|95| 767862|2
11:59:29.300|11:59:29| 1|254.82|  100|95| 767863|2
11:59:29.300|11:59:29| 1|254.81|  100|95| 767864|2
11:59:29.300|11:59:29| 6|254.88|  100| 0| 767865|5
11:59:29.350|11:59:29| 1|254.89|  200| 0| 767873|5
11:59:29.375|11:59:29| 1|254.89|  100| 0| 767874|5
11:59:29.375|11:59:29| 1|254.89|  100| 0| 767875|5
11:59:29.375|11:59:29| 1|254.89|  100| 0| 767876|5
11:59:29.375|11:59:29|60|254.85|  100|95| 767877|2|0.01
11:59:29.375|11:59:29|60|254.86|  100|95| 767878|2
11:59:29.375|11:59:29| 1|254.89|  100| 0| 767879|5
11:59:29.375|11:59:29|60|254.88|  100|95| 767880|5|0.01
11:59:29.375|11:59:29|60|254.88|  100|95| 767881|5|0.01
11:59:29.375|11:59:29|60|254.89|  600|95| 767882|5
11:59:29.500|11:59:29| 1|254.90|  100|95| 767886|5
11:59:29.500|11:59:29| 6|254.90|  100| 0| 767888|5
11:59:29.525|11:59:29|60|254.81|  100| 0| 767901|2|0.03
11:59:29.525|11:59:29| 1|254.89|  100| 0| 767902|5
11:59:30.150|11:59:30| 1|254.89| 1900| 0| 767936|2
11:59:30.250|11:59:30| 1|254.90|  100| 0| 767941|5
11:59:30.350|11:59:30| 7|254.90|  315|95| 767943|5
11:59:30.825|11:59:30| 1|254.84|  100|95| 767968|1
11:59:30.825|11:59:30|60|254.81|  100|95| 767969|4
11:59:30.825|11:59:30| 1|254.83|  100|95| 767970|1
11:59:30.825|11:59:30| 1|254.83|  100|95| 767971|1
11:59:30.850|11:59:30| 1|254.86|  100| 0| 767972|1
11:59:30.900|11:59:30| 1|254.90|  200| 0| 767973|5
11:59:30.975|11:59:30| 7|254.90|  200|95| 767974|5
11:59:31.025|11:59:31| 1|254.80|  100|95| 767976|1
11:59:31.025|11:59:31| 1|254.79|  100|95| 767977|1|0.01
11:59:31.175|11:59:31| 7|254.79|  100|95| 767987|1
11:59:31.175|11:59:31| 7|254.79|  100|95| 767988|1
11:59:31.175|11:59:31| 7|254.78|  100|95| 767989|1|0.01
11:59:31.175|11:59:31| 7|254.78|  100|95| 767990|1|0.01
11:59:31.175|11:59:31| 7|254.77|  500|95| 767991|1
11:59:31.350|11:59:31|11|254.87|  100| 0| 767997|2|0.28
11:59:32.075|11:59:32| 1|254.89|  100| 0| 768040|2
11:59:32.725|11:59:32| 1|254.79|  100|95| 768075|1
11:59:32.725|11:59:32| 1|254.79|  100|95| 768076|1
11:59:32.725|11:59:32| 1|254.76|  100|95| 768077|1
11:59:32.950|11:59:32| 1|254.76| 1596| 0| 768092|1
11:59:33.625|11:59:33| 1|254.77|  100|95| 768138|1|0.01
11:59:33.625|11:59:33| 1|254.75|  565|95| 768139|1|0.01
11:59:33.975|11:59:33| 1|254.86|  100| 0| 768212|2|0.01
11:59:34.550|11:59:34| 1|254.75|  150| 0| 768276|1
11:59:35.125|11:59:35| 8|254.76|  100|95| 768306|1
11:59:35.400|11:59:35| 1|254.80|  100|95| 768345|1
11:59:35.400|11:59:35| 1|254.77|  100|95| 768346|1
11:59:35.400|11:59:35| 1|254.77|  100|95| 768347|1
11:59:35.475|11:59:35| 1|254.82|  100| 0| 768348|2
11:59:35.475|11:59:35| 7|254.77|  100|95| 768351|1
11:59:35.475|11:59:35| 7|254.77|  100|95| 768352|1
11:59:35.475|11:59:35| 7|254.76|  100|95| 768353|1
11:59:35.475|11:59:35| 7|254.76|  100|95| 768354|1
11:59:35.475|11:59:35| 7|254.75|  100|95| 768355|1
11:59:35.475|11:59:35| 7|254.84|  100| 0| 768356|2|0.03
11:59:36.425|11:59:36|59|254.75| 1000| 0| 768415|1
11:59:36.450|11:59:36| 1|254.75|  500| 0| 768418|1
11:59:37.175|11:59:37| 1|254.77|  250| 0| 768465|1
11:59:37.225|11:59:37| 8|254.76|  100|95| 768466|1
11:59:37.700|11:59:37| 1|254.74|  200| 0| 768484|1
11:59:37.750|11:59:37| 1|254.86|  100| 0| 768485|2|0.01
11:59:37.750|11:59:37| 1|254.87|  100| 0| 768486|2
11:59:37.750|11:59:37| 1|254.87|  100|95| 768487|2
11:59:37.750|11:59:37| 1|254.87|  100|95| 768488|2
11:59:37.750|11:59:37| 1|254.87|  100|95| 768489|2
11:59:37.825|11:59:37| 1|254.87|  100|95| 768491|2
11:59:37.900|11:59:37| 7|254.76|  100|95| 768494|1
11:59:38.025|11:59:38| 1|254.89|  250| 0| 768496|2
11:59:38.900|11:59:38| 1|254.91|  100|95| 768514|2
11:59:38.900|11:59:38| 7|254.89|  100|95| 768515|2
11:59:38.900|11:59:38| 1|254.91|  100|95| 768516|2
11:59:38.900|11:59:38| 1|254.91|  100|95| 768517|2
11:59:38.900|11:59:38| 1|254.93|  100|95| 768519|2
11:59:38.900|11:59:38|60|254.94|  150|95| 768521|2
11:59:38.975|11:59:38| 1|254.92|  100|95| 768534|2
11:59:39.175|11:59:39| 1|254.88|  100|95| 768564|1
11:59:39.175|11:59:39| 6|254.89|  100|95| 768565|2
11:59:39.175|11:59:39| 1|254.93|  100|95| 768566|2
11:59:39.175|11:59:39|60|254.94|  100| 0| 768567|2
11:59:39.175|11:59:39| 1|254.93|  100|95| 768568|2
11:59:39.175|11:59:39| 1|254.93|  100|95| 768569|2
11:59:39.325|11:59:39| 7|254.89|  100|95| 768570|2
11:59:39.325|11:59:39| 7|254.89|  100|95| 768572|2
11:59:39.325|11:59:39| 7|254.89|  100|95| 768573|2
11:59:39.325|11:59:39| 7|254.89|  100|95| 768574|2
11:59:39.325|11:59:39| 7|254.94|  100|95| 768575|2
11:59:39.325|11:59:39| 1|254.95|  100| 0| 768577|2
11:59:39.325|11:59:39| 1|254.95|  500| 0| 768578|2
11:59:39.350|11:59:39| 8|254.95|  100|95| 768580|2
11:59:39.500|11:59:39| 6|254.89|  300|95| 768586|2
11:59:39.800|11:59:39| 6|254.89|  100|95| 768595|2
11:59:40.175|11:59:40| 1|254.95|  100| 0| 768606|2
11:59:40.175|11:59:40| 1|254.95|  400| 0| 768607|2
11:59:40.175|11:59:40| 1|254.95|  100| 0| 768608|2
11:59:40.500|11:59:40| 1|254.94|  100| 0| 768616|1
11:59:40.875|11:59:40|60|254.93|  100| 0| 768624|2|0.01
11:59:40.875|11:59:40| 1|254.93|  100|95| 768625|2
11:59:40.875|11:59:40| 1|254.93|  100|95| 768626|2
11:59:40.900|11:59:40| 1|254.93|  200|95| 768627|2
11:59:41.100|11:59:41| 1|254.90|  100|95| 768632|1
11:59:41.100|11:59:41| 1|254.89|  100|95| 768633|1
11:59:41.150|11:59:41| 1|254.89|  100|95| 768634|1
11:59:41.675|11:59:41| 1|254.93|  100| 0| 768648|2
11:59:41.675|11:59:41| 1|254.93|  200| 0| 768649|2
11:59:41.825|11:59:41| 7|254.92|  100|95| 768652|2
11:59:41.825|11:59:41| 7|254.93|  100|95| 768653|2
11:59:42.125|11:59:42| 1|254.87|  100|95| 768667|1|0.01
11:59:42.125|11:59:42| 1|254.85|  100|95| 768668|4
11:59:42.125|11:59:42| 1|254.84|  100|95| 768669|4
11:59:42.125|11:59:42| 1|254.84|  100|95| 768670|4
11:59:42.125|11:59:42| 1|254.84|  100|95| 768671|4
11:59:42.225|11:59:42| 7|254.87|  100|95| 768675|1|0.01
11:59:42.225|11:59:42| 7|254.85|  100|95| 768676|1
11:59:42.225|11:59:42| 1|254.91|  100| 0| 768678|2
11:59:42.750|11:59:42| 1|254.92|  500| 0| 768748|2
11:59:43.100|11:59:43| 1|254.90|  100| 0| 768776|2|0.01
11:59:44.275|11:59:44| 1|254.88|  200| 0| 768803|2
11:59:44.525|11:59:44|11|254.90|  100| 0| 768808|2|0.10
11:59:44.525|11:59:44| 1|254.88|  200|95| 768809|2
11:59:44.875|11:59:44| 1|254.85|  100|95| 768813|1|0.01
11:59:45.600|11:59:45| 1|254.84|  150|95| 768840|1
11:59:45.600|11:59:45| 1|254.84|  100|95| 768841|1
11:59:46.150|11:59:46| 1|254.84|  100| 0| 768856|1
11:59:47.325|11:59:47| 1|254.85|  325| 0| 768903|1|0.01
11:59:48.125|11:59:48| 6|254.85|  100|95| 768959|1
11:59:48.450|11:59:48| 7|254.84|  100|95| 768973|1
11:59:48.450|11:59:48| 7|254.84|  300|95| 768974|1
11:59:48.450|11:59:48| 7|254.84|  300|95| 768975|1
11:59:48.900|11:59:48| 1|254.84|  700|95| 768995|1
11:59:50.100|11:59:50| 1|254.90|  100|95| 769050|2
11:59:50.100|11:59:50| 8|254.84|  100|95| 769051|4
11:59:50.125|11:59:50| 1|254.90|  300| 0| 769054|2
11:59:50.125|11:59:50| 1|254.90|  394|95| 769056|2
11:59:50.150|11:59:50| 1|254.90|  606|95| 769058|2
11:59:50.150|11:59:50| 7|254.87|  100|95| 769060|4|0.01
11:59:50.150|11:59:50| 7|254.86|  100|95| 769061|4
11:59:50.150|11:59:50| 7|254.90|  100|95| 769062|2
11:59:50.150|11:59:50| 7|254.90|  100|95| 769064|2
11:59:50.175|11:59:50| 1|254.89|  100|95| 769069|1
11:59:50.575|11:59:50| 7|254.90|  100|95| 769083|2
11:59:51.025|11:59:50| 1|254.93|  100| 0| 769125|2
11:59:51.325|11:59:51| 1|254.92|  112|95| 769129|2
11:59:52.000|11:59:51| 1|254.92|  164| 0| 769203|2
11:59:52.050|11:59:52| 1|254.93|  100| 0| 769214|2
11:59:52.075|11:59:52| 1|254.93|  200| 0| 769215|2
11:59:52.075|11:59:52| 1|254.93|  100| 0| 769216|2
11:59:52.125|11:59:52| 1|254.93|  100|95| 769217|2
11:59:52.125|11:59:52| 1|254.93|  100|95| 769218|2
11:59:52.150|11:59:52| 1|254.95|  200|95| 769222|2
11:59:52.150|11:59:52| 1|254.95|  100|95| 769223|2
11:59:52.175|11:59:52| 1|254.93|  272|95| 769224|2
11:59:52.175|11:59:52| 1|254.95|  100|95| 769225|2
11:59:52.200|11:59:52| 8|254.95|  400|95| 769226|2
11:59:52.200|11:59:52| 1|254.96|  100|95| 769228|2
11:59:52.200|11:59:52| 8|254.95|  400|95| 769229|2
11:59:52.200|11:59:52| 1|254.96|  100|95| 769231|2
11:59:52.200|11:59:52| 1|254.96|  100|95| 769233|2
11:59:52.225|11:59:52| 1|254.95|  500|95| 769234|2
11:59:52.225|11:59:52| 1|254.97|  100|95| 769235|2
11:59:52.225|11:59:52| 1|254.97|  100|95| 769236|2
11:59:52.225|11:59:52| 1|254.97|  200|95| 769237|2
11:59:52.225|11:59:52| 1|254.93|  100| 0| 769238|2
11:59:52.225|11:59:52| 1|254.93|  900| 0| 769239|2
11:59:52.225|11:59:52| 1|254.93|  100| 0| 769241|2
11:59:52.225|11:59:52| 1|254.98|  157| 0| 769242|5
11:59:52.225|11:59:52| 1|254.96|  100|95| 769244|2
11:59:52.350|11:59:52| 1|254.97|  100|95| 769248|2
11:59:52.350|11:59:52| 1|254.96|  100|95| 769250|2
11:59:52.350|11:59:52| 1|254.96|  100|95| 769251|2
11:59:52.350|11:59:52| 1|254.96|  100|95| 769252|2
11:59:52.350|11:59:52| 1|254.97|  100|95| 769253|2
11:59:52.375|11:59:52| 1|254.97|  100|95| 769254|2
11:59:52.375|11:59:52| 1|254.97|  200|95| 769255|2
11:59:52.400|11:59:52| 1|254.97|  100|95| 769257|2
11:59:52.400|11:59:52| 1|254.97|  100|95| 769258|2
11:59:52.500|11:59:52| 1|254.97|  100| 0| 769259|2
11:59:52.575|11:59:52|60|254.97|  100| 0| 769261|2
11:59:52.575|11:59:52|60|254.98|  500| 0| 769262|2
11:59:52.575|11:59:52| 6|254.98|  600| 0| 769263|2
11:59:52.625|11:59:52| 1|254.94|  100| 0| 769264|1
11:59:52.775|11:59:52| 7|254.97|  100| 0| 769272|2
11:59:52.775|11:59:52| 7|254.98|  200| 0| 769273|2
11:59:52.775|11:59:52| 7|254.98| 1000| 0| 769274|2
11:59:52.775|11:59:52| 7|254.98|  100| 0| 769275|2
11:59:52.975|11:59:52| 7|254.97|  100|95| 769283|2
11:59:52.975|11:59:52| 7|254.98|  100|95| 769284|2
11:59:52.975|11:59:52| 7|254.99|  100|95| 769285|2
11:59:52.975|11:59:52| 7|254.99|  100|95| 769286|2
11:59:53.350|11:59:53| 1|254.98|  100|95| 769317|2
11:59:53.350|11:59:53| 1|255.00|  100| 0| 769318|2
11:59:53.350|11:59:53| 1|255.00|  100| 0| 769319|2
11:59:53.600|11:59:53| 1|255.00|  300| 0| 769335|2
11:59:53.675|11:59:53| 1|255.00|  200| 0| 769336|2
11:59:53.700|11:59:53| 1|254.99|  176|95| 769342|2
11:59:53.750|11:59:53| 1|254.98|  100|95| 769345|2
11:59:53.750|11:59:53| 1|254.98|  100|95| 769346|2
11:59:53.750|11:59:53| 1|254.99|  424|95| 769347|2
11:59:53.750|11:59:53| 1|255.00|  100|95| 769349|2
11:59:53.750|11:59:53| 1|255.00|  100|95| 769350|2
11:59:53.750|11:59:53| 1|255.00|  100|95| 769351|2
11:59:53.775|11:59:53| 6|255.00|  200|95| 769354|2
11:59:53.775|11:59:53| 6|255.00|  199|95| 769355|2
11:59:53.775|11:59:53| 1|255.00| 1100| 0| 769356|2
11:59:53.775|11:59:53| 6|255.00|  201|95| 769357|2
11:59:53.775|11:59:53| 1|255.00| 1100| 0| 769358|2
11:59:53.800|11:59:53| 1|255.00|  500| 0| 769359|2
11:59:53.800|11:59:53| 1|255.00|  300|95| 769360|2
11:59:53.825|11:59:53| 1|255.00|  500| 0| 769361|2
11:59:53.850|11:59:53| 1|255.00|  100|95| 769362|2
11:59:53.850|11:59:53| 8|255.00|  100|95| 769363|2
11:59:53.900|11:59:53| 7|255.00|  100| 0| 769365|2
11:59:53.900|11:59:53| 7|255.00|  100| 0| 769366|2
11:59:54.075|11:59:54| 7|255.00|  100|95| 769374|2
11:59:54.175|11:59:54| 1|255.00|  100|95| 769376|2
11:59:54.175|11:59:54| 1|255.00|  100|95| 769377|2
11:59:54.175|11:59:54| 1|255.00|  100|95| 769378|2
11:59:54.300|11:59:54| 7|255.00|  100| 0| 769383|2
11:59:54.400|11:59:54| 1|254.96|  100| 0| 769387|2
11:59:54.400|11:59:54| 1|254.96|  100| 0| 769388|2
11:59:54.500|11:59:54| 7|255.00|  100| 0| 769393|2
11:59:54.575|11:59:54| 1|254.93|  150| 0| 769395|1
11:59:54.575|11:59:54| 1|255.00|  500|95| 769396|2
11:59:54.750|11:59:54| 1|254.98|  100| 0| 769416|2|0.01
11:59:54.750|11:59:54| 1|255.00|  100| 0| 769417|2
11:59:54.750|11:59:54| 1|255.00|  100|95| 769418|2
11:59:54.750|11:59:54| 1|255.00|  100|95| 769419|2
11:59:54.750|11:59:54| 1|255.00|  100|95| 769420|2
11:59:54.775|11:59:54| 1|255.00|  200| 0| 769421|2
11:59:55.150|11:59:55| 1|255.00|  100| 0| 769471|2
11:59:55.275|11:59:55| 1|254.93|  300| 0| 769475|1
11:59:55.875|11:59:55| 1|255.00|  100|95| 769488|2
11:59:55.875|11:59:55| 1|255.00|  100|95| 769489|2
11:59:55.875|11:59:55| 1|255.00|  100|95| 769490|2
11:59:55.875|11:59:55| 1|254.99|  100|95| 769491|2
11:59:55.875|11:59:55| 1|255.00|  100|95| 769493|2
11:59:55.875|11:59:55| 1|255.00|  160|95| 769494|2
11:59:55.875|11:59:55| 1|255.00|  300|95| 769496|2
11:59:55.900|11:59:55| 1|254.90|  500| 0| 769497|1
11:59:56.175|11:59:56|60|254.98|  100| 0| 769519|2
11:59:56.175|11:59:56|60|254.98|  100| 0| 769520|2
11:59:56.175|11:59:56|60|254.97|  100| 0| 769521|2|0.01
11:59:56.175|11:59:56|60|254.97|  100| 0| 769522|2|0.01
11:59:56.175|11:59:56| 1|255.00|  300| 0| 769523|2
11:59:56.175|11:59:56| 1|254.99|  100| 0| 769524|2
11:59:56.175|11:59:56| 1|254.99|  100| 0| 769525|2
11:59:56.200|11:59:56| 7|254.98|  100| 0| 769532|2
11:59:56.200|11:59:56| 7|254.97|  100| 0| 769533|2
11:59:56.425|11:59:56| 7|254.96|  100| 0| 769560|1|0.01
11:59:56.425|11:59:56| 7|254.98|  100| 0| 769561|2
11:59:56.425|11:59:56| 7|254.99|  100| 0| 769562|2
11:59:56.425|11:59:56| 1|255.00|  200|95| 769567|2
11:59:57.150|11:59:57| 1|255.00|  461| 0| 769598|2
11:59:57.250|11:59:57| 1|255.00|  200|95| 769600|2
11:59:57.350|11:59:57| 1|255.00|  300| 0| 769602|2
11:59:58.025|11:59:57| 1|255.00|  100| 0| 769619|2
11:59:58.050|11:59:57| 1|254.99|  100| 0| 769620|2
11:59:58.050|11:59:58| 1|254.99|  200|95| 769623|2
11:59:58.075|11:59:58| 1|254.99|  100|95| 769625|2
11:59:58.150|11:59:58| 8|254.99|  100|95| 769626|2
11:59:58.250|11:59:58| 1|254.99|  300|95| 769632|2
11:59:58.250|11:59:58| 1|254.99|  100|95| 769633|2
11:59:58.250|11:59:58| 1|254.99|  100| 0| 769634|2
11:59:58.250|11:59:58| 1|254.99|  100| 0| 769635|2
11:59:58.250|11:59:58| 8|254.99|  100|95| 769636|2
11:59:58.350|11:59:58| 1|255.00|  300|95| 769639|2
11:59:58.400|11:59:58| 1|254.99|  400| 0| 769642|2
11:59:58.400|11:59:58| 1|254.99|  256| 0| 769643|2
11:59:58.400|11:59:58| 1|254.99|  344| 0| 769644|2
11:59:58.425|11:59:58| 7|255.00|  100| 0| 769645|2
11:59:58.425|11:59:58| 7|255.00|  100| 0| 769646|2
11:59:58.450|11:59:58|60|254.99|  100| 0| 769648|2
11:59:58.450|11:59:58| 1|255.00|  100|95| 769650|2
11:59:58.450|11:59:58| 1|255.00|  600|95| 769651|2
11:59:58.475|11:59:58| 1|255.00| 1100| 0| 769652|2
11:59:58.475|11:59:58| 1|255.00| 1200| 0| 769654|2
11:59:58.500|11:59:58| 1|255.00|  700| 0| 769656|2
11:59:58.500|11:59:58| 1|255.00|  295| 0| 769657|2
11:59:58.525|11:59:58| 1|255.00| 1000| 0| 769659|2
11:59:58.525|11:59:58| 1|255.00|  100| 0| 769661|2
11:59:58.525|11:59:58| 1|255.00| 2000| 0| 769662|2
11:59:58.550|11:59:58| 1|255.00|  121|95| 769665|2
11:59:58.550|11:59:58| 1|255.00|  129|95| 769666|2
11:59:58.550|11:59:58| 1|255.00|  251|95| 769667|2
11:59:58.550|11:59:58| 1|255.00|  443|95| 769668|2
11:59:58.625|11:59:58| 7|255.01|  100| 0| 769673|2
11:59:58.675|11:59:58| 1|254.99|  100|95| 769677|1
11:59:58.675|11:59:58| 1|254.99|  100|95| 769678|1
11:59:58.675|11:59:58| 1|254.99|  100|95| 769679|1
11:59:58.825|11:59:58| 7|255.01|  700| 0| 769681|2
11:59:59.825|11:59:59| 1|255.03|  100|95| 769725|2
11:59:59.825|11:59:59| 7|255.01|  100| 0| 769727|2
11:59:59.825|11:59:59| 1|255.04|  170|95| 769729|2
11:59:59.825|11:59:59| 1|255.08|  100|95| 769731|5
11:59:59.850|11:59:59| 1|255.09|  100|95| 769732|5
11:59:59.850|11:59:59| 1|255.10|  100|95| 769733|5
11:59:59.850|11:59:59| 1|255.10|  100|95| 769734|5
11:59:59.850|11:59:59| 1|255.10|  100|95| 769735|5
11:59:59.850|11:59:59| 1|255.11|  100|95| 769738|5
11:59:59.850|11:59:59| 1|255.11|  100|95| 769739|5
11:59:59.875|11:59:59| 1|255.11|  100|95| 769740|2
11:59:59.875|11:59:59| 1|255.11|  100|95| 769741|2
11:59:59.875|11:59:59| 1|255.12|  100|95| 769742|5
11:59:59.875|11:59:59| 1|255.07|  300|95| 769743|2|0.01
11:59:59.875|11:59:59| 1|255.12|  100|95| 769744|5
11:59:59.875|11:59:59| 1|255.13|  100|95| 769745|5|0.01
11:59:59.875|11:59:59| 1|255.13|  100|95| 769746|5|0.01
11:59:59.875|11:59:59| 1|255.10|  100|95| 769747|2
11:59:59.875|11:59:59| 1|255.15|  480|95| 769748|2|0.02
11:59:59.875|11:59:59| 1|255.13|  100|95| 769750|2
11:59:59.950|11:59:59| 8|255.13|  500|95| 769753|2
11:59:59.950|11:59:59| 8|255.13| 1000|95| 769754|2
12:00:00.000|11:59:59| 1|255.13|  400| 0| 769756|2
12:00:00.050|11:59:59|60|255.16|  300| 0| 769757|2
12:00:00.050|11:59:59| 7|255.07|  100|95| 769758|2
12:00:00.050|11:59:59| 7|255.10|  100|95| 769759|2
12:00:00.050|11:59:59| 7|255.16|  100| 0| 769760|2
12:00:00.075|12:00:00| 1|255.18|  300| 0| 769762|2
12:00:00.125|12:00:00|60|255.15|  100| 0| 769764|1
12:00:00.125|12:00:00|60|255.15|  100| 0| 769766|1
12:00:00.275|12:00:00| 1|255.19|  300|95| 769769|2
12:00:00.600|12:00:00| 1|255.00|  300| 0| 769776|4
12:00:00.925|12:00:00| 1|255.19|  200| 0| 769806|2
12:00:00.975|12:00:00| 1|255.16|  100|95| 769813|2
12:00:00.975|12:00:00| 1|255.16|  100|95| 769814|2
12:00:00.975|12:00:00| 1|255.18|  100| 0| 769815|2
12:00:01.000|12:00:00| 1|255.19|  100|95| 769816|2
12:00:01.000|12:00:00| 1|255.19|  100|95| 769817|2
12:00:01.175|12:00:01| 1|255.01|  100| 0| 769839|4
12:00:01.250|12:00:01|60|255.17|  100|95| 769869|1
12:00:01.350|12:00:01| 1|254.99|  400| 0| 769889|4
12:00:01.600|12:00:01| 1|255.18|  100| 0| 769920|1
12:00:01.625|12:00:01| 1|255.18|  100|95| 769924|2
12:00:01.650|12:00:01| 1|255.18|  100|95| 769925|2
12:00:01.775|12:00:01|60|255.20|  200| 0| 769941|2
12:00:01.825|12:00:01| 1|255.18|  100| 0| 769969|2
12:00:01.875|12:00:01| 1|255.18|  300| 0| 769970|2
12:00:01.875|12:00:01| 1|255.18|  300| 0| 769972|1
12:00:02.075|12:00:02| 1|255.20|  400|95| 769985|2
12:00:02.075|12:00:02| 1|255.20|  100| 0| 769986|2
12:00:02.075|12:00:02| 1|255.20|  100| 0| 769987|2
12:00:02.075|12:00:02| 1|255.20|  100| 0| 769988|2
12:00:02.125|12:00:02| 1|255.22|  100| 0| 769993|2
12:00:02.150|12:00:02| 7|255.20|  100| 0| 769994|2
12:00:02.150|12:00:02| 7|255.20| 1000| 0| 769995|2
12:00:02.150|12:00:02| 7|255.20|  100| 0| 769996|2
12:00:02.175|12:00:02| 1|255.20|  100|95| 769998|1
12:00:02.200|12:00:02| 1|255.20|  100|95| 770002|1
12:00:02.200|12:00:02| 1|255.20|  100| 0| 770003|2
12:00:02.225|12:00:02| 6|255.20|  300|95| 770004|2
12:00:02.225|12:00:02| 1|255.19|  100|95| 770005|1
12:00:02.225|12:00:02| 1|255.20|  100|95| 770006|2
12:00:02.275|12:00:02| 1|255.20|  100| 0| 770007|2
12:00:02.275|12:00:02| 1|255.20|  100|95| 770008|2
12:00:02.375|12:00:02| 6|255.20|  100|95| 770016|2
12:00:02.400|12:00:02| 1|255.18|  100| 0| 770017|4|0.01
12:00:02.400|12:00:02| 1|255.18|  100| 0| 770018|4|0.01
12:00:02.425|12:00:02| 1|255.18|  100|95| 770019|4|0.01
12:00:02.600|12:00:02| 1|255.22|  500| 0| 770023|2
12:00:02.650|12:00:02| 1|255.21|  500| 0| 770024|2
12:00:02.950|12:00:02| 1|255.17|  410| 0| 770029|4|0.01
12:00:03.100|12:00:03|60|255.17|  100|95| 770034|4
12:00:03.100|12:00:03|60|255.16|  200|95| 770035|4
12:00:03.175|12:00:03| 1|255.17|  300| 0| 770041|4
12:00:03.350|12:00:03| 7|255.16|  100| 0| 770045|4
12:00:03.425|12:00:03| 1|255.16|  100|95| 770047|4
12:00:03.425|12:00:03| 1|255.13|  100|95| 770048|4
12:00:03.425|12:00:03| 1|255.13|  100|95| 770049|4
12:00:03.425|12:00:03| 1|255.13|  100|95| 770050|4
12:00:03.550|12:00:03| 7|255.14|  100|95| 770052|4
12:00:03.600|12:00:03| 1|255.18|  100| 0| 770055|1
12:00:03.725|12:00:03| 7|255.12|  100| 0| 770102|4|0.01
12:00:03.725|12:00:03| 7|255.18|  100| 0| 770103|4|0.02
12:00:04.450|12:00:04| 7|255.16|  100| 0| 770136|2
12:00:04.525|12:00:04| 1|255.12| 1000| 0| 770141|1
12:00:04.575|12:00:04| 6|255.17|  300| 0| 770142|2
12:00:04.575|12:00:04|60|255.17|  200| 0| 770143|2
12:00:04.775|12:00:04| 1|255.19|  100|95| 770153|2
12:00:04.775|12:00:04| 1|255.22|  100|95| 770154|2
12:00:04.775|12:00:04| 1|255.22|  100|95| 770155|2
12:00:04.775|12:00:04| 1|255.21|  100| 0| 770156|2
12:00:04.775|12:00:04| 1|255.22|  100| 0| 770157|2
12:00:04.775|12:00:04| 1|255.21|  100| 0| 770158|2
12:00:04.775|12:00:04| 1|255.22| 1000| 0| 770159|2
12:00:04.775|12:00:04| 1|255.22|  200| 0| 770160|2
12:00:04.775|12:00:04| 1|255.22|  100| 0| 770161|2
12:00:04.775|12:00:04| 1|255.22|  100| 0| 770162|2
12:00:04.825|12:00:04| 1|255.23|  300|95| 770163|2
12:00:04.850|12:00:04| 1|255.25|  100| 0| 770166|2
12:00:04.850|12:00:04| 7|255.22|  100| 0| 770167|2
12:00:04.875|12:00:04| 1|255.26|  100|95| 770169|2
12:00:04.875|12:00:04| 1|255.27|  100| 0| 770170|2
12:00:04.975|12:00:04| 1|255.27|  100|95| 770175|2
12:00:04.975|12:00:04| 1|255.27|  100|95| 770176|2
12:00:05.000|12:00:04| 1|255.28|  500|95| 770177|2
12:00:05.000|12:00:04| 1|255.28|  100|95| 770178|2
12:00:05.025|12:00:04| 1|255.30|  100|95| 770180|2
12:00:05.025|12:00:05| 1|255.30|  300| 0| 770181|2
12:00:05.050|12:00:05| 1|255.30|  400| 0| 770182|2
12:00:05.050|12:00:05| 1|255.30|  279| 0| 770183|2
12:00:05.075|12:00:05| 1|255.31|  270| 0| 770199|2|0.01
12:00:05.200|12:00:05| 1|255.31|  100|95| 770212|2
12:00:05.200|12:00:05| 1|255.31|  100|95| 770214|2
12:00:05.250|12:00:05| 1|255.31|  200|95| 770280|2
12:00:05.250|12:00:05| 1|255.27|  100|95| 770291|1|0.01
12:00:05.250|12:00:05| 1|255.27|  100|95| 770294|1|0.01
12:00:05.250|12:00:05| 1|255.27|  100|95| 770295|1|0.01
12:00:05.250|12:00:05| 6|255.31|  500|95| 770296|2
12:00:05.275|12:00:05| 1|255.30|  100| 0| 770302|2
12:00:05.275|12:00:05| 1|255.31|  230| 0| 770307|2
12:00:05.325|12:00:05| 7|255.27|  100|95| 770316|1
12:00:05.325|12:00:05| 7|255.26|  100|95| 770317|1|0.01
12:00:05.325|12:00:05| 1|255.31|  100|95| 770325|2
12:00:05.325|12:00:05| 1|255.32|  100|95| 770331|2
12:00:05.325|12:00:05| 1|255.32|  100|95| 770332|2
12:00:05.375|12:00:05|59|255.30|  100| 0| 770338|1
12:00:05.600|12:00:05| 1|255.33|  100| 0| 770356|2
12:00:05.650|12:00:05| 1|255.33|  100|95| 770357|2
12:00:05.650|12:00:05| 1|255.33|  900| 0| 770358|2
12:00:05.675|12:00:05| 7|255.33|  100| 0| 770360|2
12:00:05.700|12:00:05| 1|255.34|  100|95| 770361|2|0.01
12:00:06.075|12:00:06| 1|255.20|  100| 0| 770381|4
12:00:06.350|12:00:06| 1|255.24| 1800| 0| 770420|1
12:00:06.750|12:00:06| 1|255.26|  100| 0| 770425|1
12:00:07.450|12:00:07| 6|255.22|  100|95| 770496|1
12:00:07.525|12:00:07| 6|255.22|  100|95| 770541|1
12:00:07.575|12:00:07| 1|255.23|  100|95| 770548|1
12:00:07.625|12:00:07| 1|255.22|  100|95| 770549|1
12:00:07.675|12:00:07| 7|255.23|  100| 0| 770555|1
12:00:07.675|12:00:07| 7|255.23|  100| 0| 770556|1
12:00:07.675|12:00:07| 7|255.22|  100| 0| 770557|1
12:00:07.675|12:00:07| 7|255.21|  100|95| 770558|4|0.01
12:00:07.675|12:00:07| 7|255.22|  200| 0| 770559|1
12:00:08.050|12:00:08| 1|255.26|  100|95| 770608|3
12:00:08.050|12:00:08| 1|255.28|  100|95| 770609|2|0.01
12:00:08.050|12:00:08| 7|255.29|  100| 0| 770611|2|0.01
12:00:08.050|12:00:08| 7|255.29|  100| 0| 770612|2|0.01
12:00:08.050|12:00:08| 7|255.30|  200| 0| 770613|2
12:00:08.050|12:00:08| 1|255.28|  100| 0| 770623|2|0.01
12:00:08.100|12:00:08| 1|255.30|  100| 0| 770625|2
12:00:08.175|12:00:08| 1|255.22|  100| 0| 770635|1
12:00:08.175|12:00:08| 1|255.22|  100| 0| 770636|1
12:00:08.275|12:00:08| 1|255.23|  100|95| 770644|1
12:00:08.375|12:00:08| 1|255.28|  100| 0| 770652|2
12:00:08.375|12:00:08| 1|255.30|  100| 0| 770653|2
12:00:08.375|12:00:08| 1|255.30|  100| 0| 770654|2
12:00:08.375|12:00:08| 7|255.28|  100| 0| 770657|2
12:00:08.375|12:00:08| 7|255.28|  100| 0| 770658|2
12:00:08.425|12:00:08| 1|255.30|  100| 0| 770660|2
12:00:08.450|12:00:08| 1|255.30|  100| 0| 770661|2
12:00:08.500|12:00:08| 1|255.23|  100| 0| 770668|1
12:00:08.500|12:00:08| 1|255.22|  100| 0| 770669|1
12:00:08.500|12:00:08| 1|255.21|  500|95| 770670|1
12:00:08.500|12:00:08| 1|255.21|  300|95| 770671|1
12:00:08.775|12:00:08| 1|255.21|  200| 0| 770681|1
12:00:08.800|12:00:08| 1|255.30|  400| 0| 770682|2
12:00:09.300|12:00:09| 1|255.21| 1000| 0| 770704|1
12:00:09.300|12:00:09| 1|255.20|  700| 0| 770706|1
12:00:09.375|12:00:09| 7|255.23|  100| 0| 770715|1
12:00:09.375|12:00:09| 7|255.22|  100| 0| 770717|1|0.01
12:00:10.300|12:00:10| 1|255.23|  100| 0| 770757|1
12:00:10.825|12:00:10| 1|255.30|  800| 0| 770771|2
12:00:11.100|12:00:11| 1|255.24|  100|95| 770775|1
12:00:11.100|12:00:11| 1|255.23|  100|95| 770776|1
12:00:11.100|12:00:11| 1|255.22|  100|95| 770777|1
12:00:11.100|12:00:11| 1|255.22|  100|95| 770778|1
12:00:11.100|12:00:11| 1|255.22|  100|95| 770779|1
12:00:11.250|12:00:11| 1|255.28|  100| 0| 770785|2|0.01
12:00:11.250|12:00:11| 1|255.28|  100| 0| 770786|2
12:00:11.350|12:00:11| 1|255.29|  100| 0| 770788|2
12:00:11.400|12:00:11| 1|255.21|  100|95| 770797|1
12:00:11.400|12:00:11| 1|255.21|  100|95| 770798|1
12:00:11.400|12:00:11| 1|255.21|  100|95| 770799|1
12:00:11.400|12:00:11| 1|255.21|  100|95| 770800|1
12:00:11.725|12:00:11| 1|255.19|  100|95| 770804|1
12:00:11.725|12:00:11| 1|255.19|  100|95| 770805|1
12:00:11.725|12:00:11| 1|255.19|  100|95| 770806|1
12:00:11.800|12:00:11| 8|255.19|  100|95| 770807|1
12:00:12.200|12:00:12| 7|255.18|  100|95| 770826|4|0.01
12:00:12.475|12:00:12| 1|255.26|  100|95| 770840|1|0.01
12:00:12.475|12:00:12| 1|255.27|  100|95| 770841|2
12:00:12.475|12:00:12| 1|255.27|  100|95| 770842|2
12:00:12.475|12:00:12| 6|255.21|  300|95| 770843|1
12:00:12.475|12:00:12| 1|255.21|  100|95| 770844|1
12:00:12.625|12:00:12| 7|255.24|  100|95| 770853|1
12:00:12.625|12:00:12| 7|255.24|  100|95| 770854|1
12:00:12.625|12:00:12| 7|255.25|  100|95| 770855|2|0.01
12:00:12.825|12:00:12| 7|255.23|  100| 0| 770872|1
12:00:13.125|12:00:13| 1|255.20|  100|95| 770908|1
12:00:13.125|12:00:13| 1|255.20|  100|95| 770910|1
12:00:13.125|12:00:13| 1|255.19|  100|95| 770911|1
12:00:13.150|12:00:13| 7|255.23|  100|95| 770913|1
12:00:13.150|12:00:13| 7|255.20|  100|95| 770914|1
12:00:13.150|12:00:13| 7|255.19|  100|95| 770915|1
12:00:13.150|12:00:13| 7|255.18| 1000|95| 770916|1
12:00:13.150|12:00:13| 7|255.18|  100|95| 770917|1
12:00:13.400|12:00:13| 1|255.17|  100| 0| 770933|1
12:00:13.525|12:00:13|59|255.18|  312| 0| 770937|1
12:00:13.525|12:00:13| 1|255.18|  100| 0| 770938|1
12:00:13.550|12:00:13| 1|255.18|  200| 0| 770940|1
12:00:13.600|12:00:13| 1|255.18|  100| 0| 770945|1
12:00:13.600|12:00:13| 1|255.20| 1800| 0| 770946|1
12:00:13.625|12:00:13| 1|255.18|  300| 0| 770950|4|0.01
12:00:13.750|12:00:13| 1|255.20|  180| 0| 770951|1
12:00:14.725|12:00:14| 1|255.27|  100| 0| 770998|2
12:00:14.850|12:00:14| 1|255.27|  100| 0| 771000|2
12:00:15.075|12:00:15| 1|255.29|  100|95| 771012|2
12:00:15.125|12:00:15| 8|255.27|  400|95| 771013|2
12:00:15.175|12:00:15| 1|255.23|  100|95| 771019|1
12:00:15.200|12:00:15| 7|255.30|  100|95| 771040|2
12:00:15.350|12:00:15| 1|255.26|  100| 0| 771067|2
12:00:15.650|12:00:15| 1|255.26|  200| 0| 771093|2
12:00:15.750|12:00:15| 1|255.21|  100| 0| 771104|1
12:00:15.775|12:00:15| 1|255.27|  500| 0| 771105|2
12:00:15.775|12:00:15| 1|255.21|  100| 0| 771106|1
12:00:15.800|12:00:15| 1|255.21|  100|95| 771107|1
12:00:15.825|12:00:15| 7|255.21|  100|95| 771112|1
12:00:16.025|12:00:15| 1|255.21|  100| 0| 771123|1
12:00:16.625|12:00:16| 1|255.27|  100|95| 771152|2
12:00:17.050|12:00:17| 1|255.21|  200| 0| 771170|1
12:00:17.050|12:00:17| 1|255.25|  100|95| 771171|2
12:00:17.100|12:00:17| 1|255.21|  100| 0| 771172|1
12:00:17.125|12:00:17| 8|255.21|  100|95| 771173|1
12:00:17.175|12:00:17| 1|255.20|  264| 0| 771175|1
12:00:17.400|12:00:17| 1|255.20|  100|95| 771196|1
12:00:17.400|12:00:17| 1|255.20|  200|95| 771197|1
12:00:17.400|12:00:17| 1|255.20|  200|95| 771198|1
12:00:17.400|12:00:17| 1|255.20|  150|95| 771199|1
12:00:17.400|12:00:17| 1|255.20|  200|95| 771200|1
12:00:17.400|12:00:17| 1|255.20|  200|95| 771201|1
12:00:17.400|12:00:17| 1|255.20|  200|95| 771202|1
12:00:17.400|12:00:17| 1|255.19|  300| 0| 771203|1
12:00:17.400|12:00:17| 1|255.20| 1000| 0| 771204|1
12:00:17.400|12:00:17| 1|255.19|  100| 0| 771205|1
12:00:17.400|12:00:17| 1|255.19|  100| 0| 771206|1
12:00:18.025|12:00:17|60|255.17|  100| 0| 771230|1|0.01
12:00:18.025|12:00:17| 1|255.20|  100|95| 771232|1
12:00:18.650|12:00:18| 1|255.21|  100| 0| 771285|2
12:00:18.850|12:00:18| 7|255.20|  100|95| 771304|1
12:00:18.900|12:00:18| 1|255.20|  100|95| 771312|1
12:00:18.900|12:00:18| 1|255.20|  100|95| 771313|1
12:00:19.075|12:00:19| 1|255.17|  100|95| 771319|1
12:00:19.075|12:00:19| 1|255.17|  100|95| 771320|1
12:00:19.225|12:00:19| 7|255.16|  100|95| 771325|1
12:00:19.225|12:00:19| 7|255.16|  100|95| 771326|1
12:00:19.400|12:00:19| 1|255.22|  500| 0| 771340|5
12:00:19.650|12:00:19| 1|255.16|  100| 0| 771394|1
12:00:19.650|12:00:19| 1|255.16|  100| 0| 771395|1
12:00:19.650|12:00:19| 1|255.16|  100| 0| 771396|1
12:00:19.675|12:00:19| 1|255.16|  300|95| 771399|1
12:00:19.750|12:00:19| 7|255.16|  100| 0| 771400|1
12:00:19.750|12:00:19| 7|255.16|  100| 0| 771401|1
12:00:19.750|12:00:19| 7|255.16|  100| 0| 771402|1
12:00:19.750|12:00:19| 7|255.16|  100|95| 771403|1
12:00:21.075|12:00:21| 1|255.15|  100|95| 771502|1|0.01
12:00:21.075|12:00:21| 1|255.15|  100|95| 771504|1|0.01
12:00:21.075|12:00:21| 1|255.15|  100|95| 771505|1|0.01
12:00:21.325|12:00:21| 1|255.17|  100|95| 771551|1
12:00:21.325|12:00:21| 1|255.18|  100|95| 771561|1
12:00:21.325|12:00:21| 1|255.20|  100|95| 771562|2
12:00:21.325|12:00:21| 8|255.14|  100|95| 771571|1
12:00:21.325|12:00:21| 1|255.22|  100|95| 771583|2|0.01
12:00:21.350|12:00:21| 1|255.22|  100|95| 771584|2|0.01
12:00:21.350|12:00:21| 7|255.19|  100|95| 771589|1|0.01
12:00:21.350|12:00:21| 7|255.20|  100|95| 771590|2
12:00:21.350|12:00:21| 7|255.21|  100|95| 771591|2|0.01
12:00:21.350|12:00:21| 1|255.23|  100|95| 771602|2|0.01
12:00:21.375|12:00:21| 6|255.16|  100|95| 771608|2
12:00:21.375|12:00:21|60|255.20|  100|95| 771612|2
12:00:21.375|12:00:21| 1|255.15|  100|95| 771615|1|0.01
12:00:21.400|12:00:21| 7|255.25|  100|95| 771630|2
12:00:21.400|12:00:21| 7|255.26|  100|95| 771631|5
12:00:21.400|12:00:21| 7|255.29|  100|95| 771632|2
12:00:21.400|12:00:21| 1|255.22|  100|95| 771664|2|0.01
12:00:21.400|12:00:21| 1|255.21|  100|95| 771666|2
12:00:21.400|12:00:21| 1|255.20|  100|95| 771668|2
12:00:21.400|12:00:21| 1|255.18|  100|95| 771670|1
12:00:21.400|12:00:21| 1|255.17|  200|95| 771672|1
12:00:21.400|12:00:21| 1|255.17|  100|95| 771674|1
12:00:21.400|12:00:21| 1|255.17|  100|95| 771676|1
12:00:21.400|12:00:21| 1|255.17|  100|95| 771678|1
12:00:21.425|12:00:21| 1|255.17|  100|95| 771680|1
12:00:21.425|12:00:21| 1|255.16|  100|95| 771682|2
12:00:21.425|12:00:21| 1|255.17|  106|95| 771684|1
12:00:21.425|12:00:21| 1|255.17|  200|95| 771686|1
12:00:21.425|12:00:21| 1|255.17|  150| 0| 771687|1
12:00:21.425|12:00:21| 1|255.24|  100| 0| 771689|2
12:00:21.425|12:00:21| 8|255.24|  100|95| 771695|2
12:00:21.450|12:00:21| 6|255.25|  100|95| 771729|2
12:00:21.475|12:00:21| 1|255.25|  148|95| 771730|2
12:00:21.475|12:00:21| 6|255.25|  100|95| 771731|2
12:00:21.500|12:00:21| 6|255.25|  100|95| 771734|2
12:00:21.950|12:00:21| 7|255.21|  100|95| 771769|1|0.01
12:00:21.950|12:00:21| 7|255.21|  100|95| 771770|1|0.01
12:00:22.375|12:00:22| 7|255.19|  100|95| 771833|1
12:00:23.425|12:00:23|60|255.18|  100| 0| 771899|1|0.01
12:00:23.450|12:00:23|60|255.17|  100| 0| 771901|1
12:00:23.525|12:00:23| 1|255.17|  100|95| 771905|1
12:00:23.525|12:00:23| 1|255.17|  100|95| 771907|1
12:00:23.550|12:00:23| 7|255.17|  100|95| 771911|1
12:00:23.550|12:00:23| 7|255.17|  100|95| 771912|1
12:00:23.650|12:00:23| 1|255.21|  500|95| 771930|1
12:00:24.075|12:00:24| 1|255.17|  100|95| 771946|1
12:00:24.075|12:00:24| 1|255.17|  100|95| 771947|1
12:00:24.375|12:00:24| 1|255.16|  100|95| 771968|1
12:00:24.375|12:00:24| 1|255.19|  300| 0| 771969|1
12:00:24.400|12:00:24| 7|255.16|  100|95| 771971|1
12:00:24.400|12:00:24| 7|255.16|  100|95| 771972|1
12:00:25.075|12:00:25| 1|255.16|  100|95| 772022|1
12:00:25.075|12:00:25| 1|255.15|  100|95| 772023|1
12:00:25.075|12:00:25|60|255.15|  100|95| 772024|1
12:00:25.125|12:00:25| 1|255.12|  100|95| 772028|1
12:00:25.400|12:00:25| 1|255.10|  100|95| 772039|1
12:00:25.400|12:00:25| 1|255.10|  100|95| 772040|1
12:00:25.400|12:00:25| 1|255.10|  100|95| 772041|1
12:00:25.400|12:00:25| 1|255.10|  100|95| 772042|1
12:00:25.400|12:00:25| 1|255.10|  300|95| 772043|1
12:00:25.500|12:00:25| 1|255.14|  100|95| 772045|4
12:00:25.500|12:00:25| 1|255.14|  100|95| 772046|4
12:00:25.500|12:00:25| 1|255.15|  100|95| 772047|1
12:00:25.500|12:00:25| 1|255.17|  100|95| 772048|2
12:00:25.500|12:00:25| 1|255.17|  100|95| 772049|2
12:00:25.525|12:00:25|60|255.12|  100| 0| 772050|1|0.01
12:00:25.525|12:00:25| 1|255.10|  100|95| 772051|1
12:00:25.725|12:00:25| 1|255.09|  200|95| 772053|1
12:00:25.725|12:00:25| 1|255.09|  100|95| 772054|1
12:00:25.725|12:00:25| 1|255.09|  100|95| 772055|1
12:00:25.725|12:00:25| 1|255.09|  100|95| 772056|1
12:00:25.725|12:00:25| 1|255.08|  100|95| 772057|1
12:00:25.725|12:00:25| 1|255.08|  100|95| 772058|1
12:00:25.725|12:00:25| 1|255.08|  100|95| 772059|1
12:00:25.725|12:00:25| 1|255.08|  100|95| 772060|1
12:00:25.725|12:00:25| 8|255.18|  100| 0| 772061|2
12:00:25.850|12:00:25| 1|255.12|  100|95| 772062|1
12:00:28.250|12:00:28| 1|255.08|  150| 0| 772110|1
12:00:29.300|12:00:29| 1|255.11|  100|95| 772170|2
12:00:29.300|12:00:29| 1|255.11|  100|95| 772173|2
12:00:29.450|12:00:29| 1|255.12|  100|95| 772202|2
12:00:29.450|12:00:29| 1|255.12|  100|95| 772203|2
12:00:29.450|12:00:29| 1|255.12|  100|95| 772204|2
12:00:29.450|12:00:29| 1|255.14|  100|95| 772205|5
12:00:29.450|12:00:29| 1|255.16|  100|95| 772211|5|0.01
12:00:29.450|12:00:29| 7|255.12|  100|95| 772225|2
12:00:29.475|12:00:29| 6|255.25|  100|95| 772271|5
12:00:29.500|12:00:29| 7|255.15|  100|95| 772282|2
12:00:29.500|12:00:29| 7|255.17|  100|95| 772286|5|0.02
12:00:29.925|12:00:29| 1|255.19|  100|95| 772342|1|0.01
12:00:30.300|12:00:30| 7|255.19|  100|95| 772389|1|0.01
12:00:30.300|12:00:30| 7|255.18|  100|95| 772390|1
12:00:30.300|12:00:30| 7|255.18|  100|95| 772391|1
12:00:30.300|12:00:30| 7|255.17|  100|95| 772392|5|0.02
12:00:30.400|12:00:30| 1|255.17|  100|95| 772400|5|0.02
12:00:30.400|12:00:30| 1|255.15|  100|95| 772401|2
12:00:30.400|12:00:30| 1|255.14|  100|95| 772402|1
12:00:30.400|12:00:30| 1|255.14|  100|95| 772403|1
12:00:30.975|12:00:30| 1|255.15|  100| 0| 772424|1
12:00:31.300|12:00:31| 1|255.08|  220| 0| 772441|1
12:00:31.825|12:00:31| 7|255.12|  100|95| 772475|1
12:00:32.050|12:00:32| 1|255.13|  100|95| 772486|1|0.01
12:00:32.075|12:00:32| 6|255.16|  100|95| 772487|2
12:00:32.075|12:00:32| 6|255.16|  100|95| 772489|2
12:00:32.400|12:00:32| 1|255.16| 1000| 0| 772497|2
12:00:32.825|12:00:32| 7|255.08|  100| 0| 772532|1|0.01
12:00:32.825|12:00:32| 7|255.08|  100| 0| 772533|1|0.01
12:00:32.900|12:00:32| 1|255.08|  124|95| 772539|2
12:00:32.900|12:00:32| 1|255.08|  376|95| 772541|2
12:00:32.900|12:00:32| 1|255.08|  100|95| 772542|2
12:00:32.900|12:00:32| 1|255.07|  100|95| 772546|2
12:00:32.900|12:00:32| 1|255.07|  100|95| 772547|2
12:00:32.900|12:00:32| 1|255.07|  200|95| 772548|2
12:00:32.900|12:00:32| 1|255.06|  100|95| 772549|1|0.01
12:00:32.900|12:00:32| 1|255.05|  100|95| 772551|1
12:00:32.900|12:00:32| 1|255.04|  100|95| 772552|1
12:00:32.900|12:00:32| 1|255.04|  100|95| 772553|1
12:00:32.900|12:00:32| 1|255.04|  100|95| 772554|1
12:00:32.925|12:00:32| 1|255.08|  100| 0| 772556|2
12:00:32.925|12:00:32| 7|255.02|  100|95| 772578|1|0.02
12:00:33.025|12:00:32| 1|255.10|  100| 0| 772660|1|0.01
12:00:33.050|12:00:32| 7|255.08|  100| 0| 772732|2
12:00:33.600|12:00:33| 1|255.07|  500| 0| 772820|2
12:00:34.075|12:00:34| 1|255.01|  100|95| 772835|1
12:00:34.175|12:00:34| 1|255.00|  100| 0| 772840|1
12:00:34.425|12:00:34| 7|255.00|  800|95| 772846|1
12:00:34.625|12:00:34| 1|255.06|  100|95| 772848|2
12:00:34.625|12:00:34| 1|255.06|  100|95| 772849|2
12:00:34.725|12:00:34|60|255.07|  165| 0| 772856|2
12:00:34.775|12:00:34| 1|255.02|  100|95| 772862|1
12:00:34.775|12:00:34| 1|255.00|  100| 0| 772865|1
12:00:34.800|12:00:34| 1|255.00|  100| 0| 772867|1
12:00:34.850|12:00:34| 7|255.01|  100|95| 772869|1
12:00:34.850|12:00:34| 1|255.04|  100|95| 772870|1
12:00:34.850|12:00:34| 1|255.06|  100|95| 772871|2
12:00:34.850|12:00:34| 1|255.06|  100|95| 772872|2
12:00:34.850|12:00:34|60|255.07|  100|95| 772873|2
12:00:34.850|12:00:34|60|255.07|  100|95| 772874|2
12:00:34.850|12:00:34| 1|255.02|  100|95| 772875|1
12:00:34.850|12:00:34| 1|255.02|  100|95| 772876|1
12:00:34.875|12:00:34| 1|255.02|  100|95| 772877|1
12:00:34.875|12:00:34| 1|255.01|  100|95| 772878|1
12:00:34.875|12:00:34| 1|255.01|  200|95| 772879|1
12:00:34.875|12:00:34| 1|255.01|  200|95| 772880|1
12:00:34.875|12:00:34| 1|255.01|  100|95| 772881|1
12:00:34.875|12:00:34| 1|255.01|  100|95| 772882|1
12:00:35.025|12:00:34| 7|255.00|  100| 0| 772890|1
12:00:35.450|12:00:35|60|255.00|  100| 0| 772895|1
12:00:35.775|12:00:35| 1|255.01|  100|95| 772902|1
12:00:35.775|12:00:35| 1|255.01|  100|95| 772903|1
12:00:36.025|12:00:35| 1|255.05|  100|95| 772917|1|0.01
12:00:36.025|12:00:35| 1|255.05|  200|95| 772935|1|0.01
12:00:36.050|12:00:36| 1|255.05|  100|95| 772938|1|0.01
12:00:36.100|12:00:36| 1|255.06|  200| 0| 772945|2
12:00:36.100|12:00:36| 8|255.00|  100|95| 772954|1
12:00:36.225|12:00:36| 7|255.00|  100|95| 772960|1
12:00:36.950|12:00:36| 1|255.06|  150| 0| 772975|2
12:00:37.750|12:00:37| 7|255.05|  100| 0| 773003|1|0.01
12:00:37.775|12:00:37| 1|255.06|  100| 0| 773007|2
12:00:37.800|12:00:37| 1|255.06|  200| 0| 773009|2
12:00:37.875|12:00:37| 1|255.06|  200| 0| 773010|2
12:00:37.900|12:00:37| 1|255.06|  100|95| 773011|2
12:00:37.950|12:00:37| 7|255.05|  100| 0| 773012|1|0.01
12:00:37.950|12:00:37| 7|255.06|  300| 0| 773013|2
12:00:38.100|12:00:38| 6|255.00|  100|95| 773014|1
12:00:38.100|12:00:38| 6|255.00|  200|95| 773015|1
12:00:38.100|12:00:38| 6|255.00|  400|95| 773016|1
12:00:38.150|12:00:38| 7|255.03|  100|95| 773019|2|0.01
12:00:38.150|12:00:38| 7|255.01|  100|95| 773020|1|0.01
12:00:38.200|12:00:38| 8|255.00|  100|95| 773027|1
12:00:38.750|12:00:38| 1|255.00|  300| 0| 773068|1
12:00:38.950|12:00:38| 7|255.03|  100| 0| 773076|2|0.01
12:00:39.575|12:00:39| 7|255.00|  100| 0| 773123|1
12:00:39.825|12:00:39| 1|255.00|  100| 0| 773129|1
12:00:39.950|12:00:39| 1|254.98|  100| 0| 773132|1
12:00:39.950|12:00:39| 1|254.95|  100| 0| 773133|1|0.01
12:00:39.950|12:00:39| 1|254.94|  100| 0| 773134|1
12:00:39.975|12:00:39| 7|255.00|  100| 0| 773135|1
12:00:40.025|12:00:39| 1|254.93| 3000| 0| 773137|4|0.01
12:00:40.100|12:00:40| 6|254.96|  100|95| 773140|1
12:00:40.200|12:00:40| 1|254.96|  100| 0| 773144|1
12:00:40.300|12:00:40| 1|254.96|  500| 0| 773145|1
12:00:40.925|12:00:40| 1|254.96|  100|95| 773201|1
12:00:40.925|12:00:40| 1|254.95|  100|95| 773202|1|0.01
12:00:40.950|12:00:40| 1|254.95|  100|95| 773203|1|0.01
12:00:40.975|12:00:40| 7|254.96|  100| 0| 773205|1
12:00:40.975|12:00:40| 7|254.96|  100| 0| 773206|1
12:00:40.975|12:00:40| 7|254.96|  100| 0| 773207|1
12:00:40.975|12:00:40| 7|254.94|  100| 0| 773208|1
12:00:42.100|12:00:42| 1|254.92|  100|95| 773256|1
12:00:42.100|12:00:42| 1|254.91|  100|95| 773257|1
12:00:42.100|12:00:42| 1|254.91|  100|95| 773258|1
12:00:42.100|12:00:42| 1|254.91|  100|95| 773259|1
12:00:42.100|12:00:42| 1|254.91|  100|95| 773260|1
12:00:42.400|12:00:42|60|254.88|  500|95| 773288|1
12:00:43.725|12:00:43| 1|254.88|  100| 0| 773374|1
12:00:44.100|12:00:44| 1|254.87|  100|95| 773382|1
12:00:44.125|12:00:44| 1|254.93|  150| 0| 773384|2
12:00:44.375|12:00:44| 1|254.86|  100|95| 773389|1
12:00:44.425|12:00:44| 1|254.90|  195|95| 773390|1
12:00:44.425|12:00:44| 1|254.87|  170|95| 773391|1
12:00:44.975|12:00:44| 8|254.84|  200|95| 773404|1
12:00:44.975|12:00:44| 8|254.84|  670|95| 773405|1
12:00:45.075|12:00:45| 1|254.87|  100|95| 773421|1
12:00:45.100|12:00:45| 6|254.84|  100|95| 773427|1
12:00:45.175|12:00:45| 8|254.84|  100|95| 773435|1
12:00:45.500|12:00:45| 1|254.85|  600| 0| 773438|1
12:00:46.100|12:00:46| 6|254.84|  200|95| 773461|1
12:00:46.250|12:00:46| 1|254.89|  100|95| 773470|5
12:00:46.250|12:00:46| 1|254.89|  100|95| 773471|5
12:00:46.250|12:00:46| 1|254.90|  100|95| 773472|1
12:00:46.250|12:00:46| 1|254.90|  100|95| 773473|1
12:00:46.250|12:00:46| 1|254.91|  100|95| 773474|1
12:00:46.250|12:00:46| 1|254.94|  100|95| 773475|2
12:00:46.375|12:00:46| 1|254.84|  670| 0| 773477|1
12:00:46.400|12:00:46| 7|254.89|  100|95| 773478|1
12:00:46.400|12:00:46| 7|254.92|  100|95| 773479|1
12:00:46.400|12:00:46| 7|254.91|  100|95| 773480|1
12:00:46.400|12:00:46| 7|254.91|  100|95| 773481|1
12:00:46.400|12:00:46| 7|254.90|  100|95| 773482|1
12:00:46.400|12:00:46| 7|254.89|  300|95| 773483|1
12:00:46.400|12:00:46| 7|254.89|  100|95| 773484|1
12:00:46.525|12:00:46|60|254.98|  400|95| 773489|3
12:00:46.525|12:00:46| 1|254.95|  100| 0| 773491|4|0.01
12:00:46.525|12:00:46| 1|254.96|  100| 0| 773492|4
12:00:46.525|12:00:46| 1|254.97|  100| 0| 773493|1
12:00:46.525|12:00:46| 1|254.97|  100| 0| 773494|1
12:00:46.525|12:00:46| 1|254.98|  100|95| 773495|3
12:00:46.525|12:00:46|60|254.98|  100| 0| 773496|3
12:00:46.525|12:00:46| 1|254.97|  100|95| 773497|1
12:00:46.525|12:00:46| 1|254.98|  200|95| 773499|3
12:00:46.525|12:00:46| 1|254.97|  400|95| 773500|1
12:00:46.525|12:00:46| 1|254.97|  286|95| 773501|1
12:00:46.525|12:00:46| 1|254.98|  200|95| 773502|3
12:00:46.525|12:00:46| 1|254.97|  178|95| 773503|1
12:00:46.550|12:00:46| 1|254.95|  300|95| 773504|1
12:00:46.550|12:00:46|60|254.95|  300|95| 773505|1
12:00:46.725|12:00:46| 1|254.84|  200| 0| 773507|1
12:00:46.825|12:00:46| 7|254.95|  100|95| 773508|1
12:00:47.250|12:00:47| 1|254.95|  200|95| 773537|1
12:00:47.275|12:00:47| 1|254.95|  400|95| 773538|1
12:00:47.275|12:00:47| 6|254.96| 1200|95| 773539|1
12:00:47.275|12:00:47| 1|254.99| 6000| 0| 773540|2
12:00:47.275|12:00:47| 1|254.96|  100| 0| 773541|1
12:00:47.275|12:00:47| 1|254.96|  100| 0| 773542|1
12:00:47.300|12:00:47| 1|254.96|  222|95| 773543|1
12:00:47.300|12:00:47| 1|254.96|  300|95| 773545|1
12:00:47.300|12:00:47| 1|254.96|  500|95| 773546|1
12:00:47.400|12:00:47| 7|254.95|  200|95| 773548|1
12:00:47.400|12:00:47| 7|254.96|  100|95| 773549|1
12:00:47.400|12:00:47| 7|254.95|  100|95| 773550|1
12:00:47.825|12:00:47| 1|254.97|  100| 0| 773570|2
12:00:47.825|12:00:47| 1|254.98|  100| 0| 773571|2
12:00:47.850|12:00:47| 1|254.99|  200| 0| 773573|2
12:00:47.875|12:00:47| 1|254.99|  300| 0| 773577|2
12:00:47.900|12:00:47| 1|254.98|  100|95| 773578|2|0.01
12:00:47.900|12:00:47| 1|254.99|  100|95| 773579|2
12:00:48.000|12:00:47| 7|254.98|  100|95| 773606|2|0.01
12:00:48.300|12:00:48| 1|255.00|  800|95| 773661|2
12:00:48.300|12:00:48| 1|255.00| 4200| 0| 773662|2
12:00:48.325|12:00:48| 1|255.02|  100|95| 773681|5|0.01
12:00:48.325|12:00:48| 1|255.04|  100|95| 773682|5
12:00:48.350|12:00:48| 1|255.00|  300| 0| 773684|2
12:00:48.425|12:00:48| 1|255.04|  100|95| 773695|2
12:00:48.500|12:00:48| 1|254.98|  800| 0| 773696|1
12:00:48.775|12:00:48| 7|255.02|  100| 0| 773755|1
12:00:48.800|12:00:48| 1|254.97| 1800| 0| 773771|1
12:00:49.350|12:00:49| 1|255.09|  100|95| 773817|2
12:00:49.350|12:00:49| 1|255.09|  100|95| 773818|2
12:00:49.350|12:00:49| 1|255.10|  100|95| 773821|2
12:00:49.350|12:00:49| 1|255.10|  100|95| 773823|2
12:00:49.350|12:00:49| 1|255.10|  100|95| 773824|2
12:00:49.350|12:00:49| 1|255.11|  100|95| 773825|3
12:00:49.350|12:00:49| 1|255.09|  100|95| 773826|1
12:00:49.350|12:00:49| 1|255.13|  200|95| 773827|2|0.01
12:00:49.375|12:00:49| 1|255.10|  400|95| 773833|2
12:00:49.375|12:00:49| 1|255.13|  271|95| 773839|2|0.01
12:00:49.375|12:00:49| 1|255.13|  200|95| 773841|2|0.01
12:00:49.375|12:00:49| 1|254.96|  600| 0| 773843|4
12:00:49.525|12:00:49| 1|255.12|  100|95| 773893|2|0.01
12:00:49.525|12:00:49| 1|255.12|  100|95| 773894|2|0.01
12:00:49.525|12:00:49| 1|255.12|  100|95| 773895|2|0.01
12:00:49.525|12:00:49| 1|255.11|  100|95| 773896|1
12:00:49.525|12:00:49| 1|254.96| 1200| 0| 773900|4|0.01
12:00:49.725|12:00:49| 1|254.95|  200| 0| 773941|4
12:00:50.375|12:00:50| 1|255.09|  100|95| 774010|1
12:00:50.425|12:00:50| 7|255.09|  100|95| 774014|1
12:00:50.425|12:00:50| 7|255.09|  100|95| 774016|1
12:00:51.075|12:00:51| 1|255.07|  100|95| 774050|1
12:00:51.075|12:00:51| 1|255.07|  100|95| 774051|1
12:00:51.125|12:00:51| 6|255.03|  100|95| 774059|4
12:00:51.175|12:00:51| 8|255.07|  100|95| 774062|1
12:00:52.025|12:00:51| 1|255.03|  100|95| 774103|4
12:00:52.750|12:00:52| 1|255.08|  100| 0| 774157|2
12:00:53.125|12:00:53| 1|255.07|  100|95| 774205|2
12:00:53.125|12:00:53| 1|255.03|  100| 0| 774206|1|0.01
12:00:53.125|12:00:53| 6|255.03|  100|95| 774208|1
12:00:53.400|12:00:53| 6|255.03|  100|95| 774265|1
12:00:53.625|12:00:53| 1|255.03|  100| 0| 774275|1
12:00:53.650|12:00:53| 1|255.03|  100|95| 774279|1
12:00:53.750|12:00:53| 1|254.99|  100|95| 774282|1
12:00:53.750|12:00:53| 1|254.98|  100|95| 774283|1
12:00:53.750|12:00:53| 1|254.96|  100|95| 774284|1
12:00:53.750|12:00:53| 1|254.96|  100|95| 774285|1
12:00:53.800|12:00:53| 1|254.93|  100|95| 774286|4
12:00:53.800|12:00:53| 1|254.93|  100|95| 774287|4
12:00:53.800|12:00:53| 1|254.93|  100|95| 774288|4
12:00:53.800|12:00:53| 1|254.93|  200|95| 774289|4
12:00:53.800|12:00:53| 1|254.93|  100|95| 774290|4
12:00:53.800|12:00:53| 1|254.95|  100|95| 774297|1
12:00:53.850|12:00:53| 7|254.96|  100|95| 774302|1
12:00:53.850|12:00:53| 1|254.97|  100|95| 774304|1
12:00:53.850|12:00:53| 1|254.97|  100|95| 774305|1
12:00:54.725|12:00:54| 1|255.00|  100|95| 774430|2
12:00:55.150|12:00:55| 7|254.97|  100|95| 774495|1
12:00:55.150|12:00:55| 7|254.96|  100|95| 774497|1
12:00:55.400|12:00:55| 1|254.94|  100|95| 774508|4
12:00:56.725|12:00:56| 1|254.93|  500| 0| 774627|1
12:00:57.100|12:00:57|60|254.92|  200|95| 774666|1
12:00:57.525|12:00:57| 1|254.95|  100| 0| 774693|2
12:00:58.550|12:00:58| 1|254.96|  250| 0| 774718|2
12:00:59.100|12:00:59| 1|254.91|  100|95| 774743|1
12:00:59.100|12:00:59| 1|254.91|  100| 0| 774745|1
12:00:59.400|12:00:59|60|254.87|  100|95| 774781|4|0.01
12:00:59.800|12:00:59| 1|254.92|  100| 0| 774801|2
12:01:01.125|12:01:01| 1|254.92|  400| 0| 774883|2
12:01:02.325|12:01:02| 1|254.86|  200| 0| 774928|1
12:01:02.450|12:01:02| 7|254.86|  100|95| 774968|1
12:01:02.500|12:01:02| 1|254.80|  100|95| 775038|1
12:01:02.500|12:01:02| 1|254.80|  100|95| 775041|1
12:01:02.500|12:01:02| 1|254.79|  100|95| 775046|4|0.01
12:01:02.500|12:01:02| 1|254.79|  100|95| 775048|4|0.01
12:01:02.500|12:01:02| 1|254.81|  100|95| 775050|1|0.01
12:01:02.575|12:01:02| 7|254.81|  100| 0| 775115|1|0.01
12:01:02.975|12:01:02| 1|254.81|  100|95| 775166|1|0.01
12:01:02.975|12:01:02| 1|254.81|  100|95| 775169|1|0.01
12:01:02.975|12:01:02| 1|254.82|  100|95| 775170|2
12:01:02.975|12:01:02| 1|254.82|  100|95| 775171|2
12:01:03.050|12:01:03| 1|254.83|  100|95| 775173|2
12:01:03.050|12:01:03| 1|254.82|  100|95| 775174|2
12:01:03.050|12:01:03| 1|254.83|  100|95| 775175|2
12:01:03.125|12:01:03| 1|254.77|  100|95| 775179|1
12:01:03.125|12:01:03| 1|254.77|  100|95| 775180|1
12:01:03.125|12:01:03| 1|254.76|  100|95| 775181|1|0.01
12:01:03.525|12:01:03| 1|254.78|  400| 0| 775191|1|0.01
12:01:03.575|12:01:03| 1|254.78|  100| 0| 775195|1|0.01
12:01:03.675|12:01:03| 1|254.74|  100| 0| 775199|1
12:01:03.700|12:01:03| 1|254.75|  100| 0| 775200|1
12:01:04.075|12:01:04| 1|254.81|  100| 0| 775220|1
12:01:04.075|12:01:04| 1|254.81|  100| 0| 775221|1
12:01:04.125|12:01:04| 1|254.85|  800| 0| 775223|2
12:01:05.100|12:01:05| 1|254.81|  200|95| 775295|1
12:01:05.100|12:01:05| 1|254.81|  200|95| 775296|1
12:01:05.100|12:01:05|60|254.83|  100| 0| 775297|3|0.01
12:01:05.100|12:01:05| 1|254.82|  100| 0| 775298|1|0.01
12:01:05.100|12:01:05| 1|254.83|  100| 0| 775301|3
12:01:05.125|12:01:05| 1|254.82|  100| 0| 775302|1|0.01
12:01:06.025|12:01:05| 1|254.85|  200| 0| 775391|2
12:01:06.100|12:01:06| 1|254.84|  100| 0| 775400|2|0.01
12:01:06.100|12:01:06| 1|254.85|  100| 0| 775401|2
12:01:06.100|12:01:06| 1|254.85|  100| 0| 775402|2
12:01:06.125|12:01:06| 7|254.83|  300|95| 775408|2
12:01:06.350|12:01:06| 1|254.85|  251|95| 775428|2
12:01:06.475|12:01:06| 1|254.79|  100| 0| 775432|1
12:01:06.475|12:01:06| 6|254.85|  149|95| 775433|2
12:01:06.650|12:01:06| 1|254.79|  100| 0| 775454|1
12:01:07.950|12:01:07| 1|254.91|  100|95| 775543|2|0.01
12:01:07.950|12:01:07| 1|254.91|  100|95| 775544|2|0.01
12:01:07.950|12:01:07| 1|254.92|  100|95| 775545|2
12:01:07.975|12:01:07| 1|254.92|  100|95| 775566|2
12:01:08.000|12:01:07| 1|254.96|  100|95| 775630|2
12:01:08.025|12:01:08| 1|254.91|  400| 0| 775649|1
12:01:08.100|12:01:08| 1|254.99|  100|95| 775671|2|0.04
12:01:08.100|12:01:08| 7|254.99|  100|95| 775676|2
12:01:08.100|12:01:08| 7|254.99|  100|95| 775677|2
12:01:08.375|12:01:08| 1|255.00|  100| 0| 775707|2
12:01:08.600|12:01:08| 1|255.04|  100| 0| 775720|2
12:01:08.600|12:01:08| 1|255.04|  100| 0| 775721|2
12:01:08.750|12:01:08| 1|255.10|  500| 0| 775741|2
12:01:09.275|12:01:09| 6|255.10|  500|95| 775794|2
12:01:09.350|12:01:09| 1|255.07|  100|95| 775798|2
12:01:09.350|12:01:09| 1|255.13|  100| 0| 775799|2
12:01:09.350|12:01:09| 1|255.06|  100|95| 775800|2
12:01:09.350|12:01:09| 1|255.04|  100|95| 775801|2
12:01:09.350|12:01:09| 1|255.04|  100|95| 775802|2
12:01:09.375|12:01:09| 1|255.15|  200| 0| 775803|2
12:01:09.400|12:01:09|60|255.10|  100| 0| 775804|2
12:01:09.400|12:01:09|60|255.10|  100| 0| 775805|2
12:01:09.425|12:01:09| 1|255.15|  200| 0| 775807|2
12:01:09.475|12:01:09| 1|255.04| 1250| 0| 775816|2
12:01:09.575|12:01:09| 1|255.09|  500| 0| 775824|2
12:01:09.950|12:01:09|60|255.10|  100|95| 775840|2
12:01:09.950|12:01:09|60|255.10|  100|95| 775841|2
12:01:10.050|12:01:10|60|255.11|  100| 0| 775849|2|0.03
12:01:10.050|12:01:10| 1|255.09|  100| 0| 775850|2
12:01:10.050|12:01:10| 1|255.09|  100| 0| 775851|2
12:01:10.100|12:01:10| 1|255.10|  100|95| 775853|2
12:01:10.100|12:01:10| 1|255.09|  100|95| 775854|2
12:01:10.325|12:01:10| 1|255.11|  200|95| 775864|2
12:01:10.775|12:01:10| 1|255.12|  100| 0| 775890|2
12:01:11.100|12:01:11| 1|255.12|  200|95| 775908|2
12:01:11.150|12:01:11| 1|255.12|  100|95| 775909|2
12:01:11.250|12:01:11| 7|255.15|  100|95| 775924|2
12:01:11.275|12:01:11| 1|255.16|  100|95| 775939|2
12:01:11.275|12:01:11| 1|255.16|  100|95| 775940|2
12:01:11.450|12:01:11| 1|255.16|  100|95| 776017|2
12:01:11.450|12:01:11| 1|255.16|  100|95| 776018|2
12:01:11.450|12:01:11| 1|255.16|  100| 0| 776019|2
12:01:11.450|12:01:11| 1|255.16|  100| 0| 776020|2
12:01:11.450|12:01:11| 1|255.16|  100| 0| 776021|2
12:01:11.450|12:01:11| 1|255.16|  100| 0| 776022|2
12:01:11.450|12:01:11| 1|255.16|  100|95| 776023|2
12:01:11.450|12:01:11| 1|255.16|  200|95| 776025|2
12:01:11.450|12:01:11| 1|255.16|  100|95| 776026|2
12:01:11.450|12:01:11| 1|255.16|  100|95| 776027|2
12:01:11.450|12:01:11| 1|255.16|  100|95| 776028|2
12:01:11.450|12:01:11| 1|255.15|  100|95| 776029|1
12:01:11.450|12:01:11| 1|255.16|  100|95| 776030|2
12:01:11.450|12:01:11| 1|255.16|  800| 0| 776032|2
12:01:11.475|12:01:11| 1|255.16|  100| 0| 776033|2
12:01:11.475|12:01:11| 1|255.16|  100| 0| 776034|2
12:01:11.550|12:01:11| 1|255.13|  100| 0| 776036|1
12:01:11.550|12:01:11| 7|255.16|  100|95| 776037|2
12:01:11.700|12:01:11| 7|255.16|  100|95| 776056|2
12:01:11.700|12:01:11| 7|255.16|  100|95| 776058|2
12:01:11.700|12:01:11| 7|255.16|  100|95| 776059|2
12:01:11.700|12:01:11| 7|255.18|  100|95| 776061|2|0.01
12:01:11.700|12:01:11| 7|255.18|  100|95| 776062|2|0.01
12:01:11.825|12:01:11| 7|255.18|  100|95| 776099|2
12:01:12.250|12:01:12| 7|255.18|  100| 0| 776139|2
12:01:12.250|12:01:12| 7|255.18|  100| 0| 776140|2
12:01:12.250|12:01:12| 7|255.18|  100| 0| 776141|2
12:01:12.250|12:01:12| 7|255.18|  100| 0| 776142|2
12:01:13.425|12:01:13| 6|255.19|  100|95| 776202|2
12:01:13.425|12:01:13| 1|255.18|  120|95| 776203|2
12:01:13.425|12:01:13| 1|255.18|  100|95| 776204|2
12:01:13.425|12:01:13| 1|255.19|  100| 0| 776205|5|0.01
12:01:13.425|12:01:13| 1|255.19|  100| 0| 776206|5|0.01
12:01:13.475|12:01:13| 7|255.17|  100|95| 776211|1
12:01:13.475|12:01:13| 7|255.18|  400| 0| 776212|2
12:01:13.475|12:01:13| 7|255.18|  100|95| 776213|2
12:01:13.475|12:01:13| 7|255.18|  200|95| 776214|2
12:01:13.475|12:01:13| 7|255.18|  100|95| 776215|2
12:01:13.500|12:01:13| 1|255.17|  200| 0| 776219|1
12:01:14.075|12:01:14| 1|255.18|  100|95| 776264|2
12:01:14.075|12:01:14|60|255.17|  100|95| 776265|1
12:01:14.275|12:01:14|59|255.19|  100| 0| 776280|2
12:01:15.025|12:01:14| 1|255.20|  190| 0| 776302|2
12:01:15.025|12:01:14| 1|255.20|  100| 0| 776303|2
12:01:15.025|12:01:14| 1|255.20|  100| 0| 776304|2
12:01:15.025|12:01:14| 1|255.20|  100| 0| 776305|2
12:01:15.025|12:01:14| 1|255.20|  100| 0| 776306|2
12:01:15.025|12:01:14| 1|255.20|  100|95| 776308|2
12:01:15.025|12:01:14| 1|255.20|  100|95| 776309|2
12:01:15.025|12:01:14| 6|255.20|  100|95| 776312|2
12:01:15.025|12:01:14| 7|255.20|  100|95| 776313|2
12:01:15.025|12:01:14| 7|255.20|  100| 0| 776314|2
12:01:15.025|12:01:14| 7|255.20|  100| 0| 776316|2
12:01:15.025|12:01:15| 1|255.20|  100|95| 776321|2
12:01:15.050|12:01:15| 1|255.20|  100| 0| 776330|2
12:01:15.075|12:01:15| 1|255.20|  200| 0| 776341|2
12:01:15.175|12:01:15| 1|255.20|  100| 0| 776363|2
12:01:15.375|12:01:15| 1|255.20|  100|95| 776389|2
12:01:15.375|12:01:15| 1|255.20|  100|95| 776390|2
12:01:15.375|12:01:15| 1|255.20|  100|95| 776391|2
12:01:15.425|12:01:15| 1|255.20|  100| 0| 776394|2
12:01:15.500|12:01:15| 1|255.20| 1100| 0| 776395|2
12:01:16.075|12:01:16|60|255.19|  100|95| 776462|1
12:01:16.075|12:01:16| 1|255.19|  100|95| 776463|1
12:01:16.075|12:01:16|60|255.19|  100|95| 776464|1
12:01:16.075|12:01:16| 1|255.19|  100|95| 776465|1
12:01:16.075|12:01:16| 1|255.19|  100|95| 776466|1
12:01:16.075|12:01:16| 1|255.19|  100| 0| 776467|1
12:01:16.075|12:01:16| 1|255.20|  100| 0| 776468|2
12:01:16.075|12:01:16| 1|255.20|  100| 0| 776469|2
12:01:16.075|12:01:16| 1|255.19|  100|95| 776470|1
12:01:16.100|12:01:16| 6|255.19|  100|95| 776471|1
12:01:16.125|12:01:16| 1|255.20|  100| 0| 776472|2
12:01:16.125|12:01:16| 1|255.19|  100| 0| 776473|1
12:01:16.125|12:01:16| 1|255.20|  200| 0| 776474|2
12:01:16.125|12:01:16| 1|255.19|  200|95| 776475|1
12:01:16.125|12:01:16| 1|255.19|  200|95| 776476|1
12:01:16.225|12:01:16| 1|255.18|  100| 0| 776481|2
12:01:16.225|12:01:16| 1|255.18|  200| 0| 776482|2
12:01:16.275|12:01:16|59|255.20|  200| 0| 776484|2
12:01:16.275|12:01:16|59|255.20|  100| 0| 776485|2
12:01:16.275|12:01:16|59|255.18|  200| 0| 776486|1
12:01:16.975|12:01:16| 1|255.20|  300| 0| 776528|2
12:01:17.050|12:01:17| 1|255.20|  100|95| 776531|2
12:01:17.050|12:01:17| 1|255.20|  100|95| 776532|2
12:01:17.050|12:01:17| 1|255.20|  100|95| 776533|2
12:01:17.050|12:01:17| 1|255.20|  100| 0| 776534|2
12:01:17.075|12:01:17| 1|255.20|  200| 0| 776535|2
12:01:17.075|12:01:17| 1|255.20|  100|95| 776536|2
12:01:17.075|12:01:17| 1|255.20|  100|95| 776538|2
12:01:17.100|12:01:17| 1|255.20|  100|95| 776539|2
12:01:17.100|12:01:17| 1|255.20|  100|95| 776540|2
12:01:17.100|12:01:17| 1|255.20|  100|95| 776541|2
12:01:17.100|12:01:17| 1|255.20|  100| 0| 776542|2
12:01:17.125|12:01:17|59|255.20|  200| 0| 776543|1
12:01:17.175|12:01:17| 1|255.20|  100|95| 776548|2
12:01:17.200|12:01:17|60|255.19|  100|95| 776549|1
12:01:17.275|12:01:17| 1|255.21|  100|95| 776551|1|0.01
12:01:17.275|12:01:17| 1|255.22|  100|95| 776553|2
12:01:17.275|12:01:17| 1|255.22|  100|95| 776554|2
12:01:17.275|12:01:17| 1|255.22|  100|95| 776555|2
12:01:17.275|12:01:17| 1|255.22|  100|95| 776556|2
12:01:17.275|12:01:17| 1|255.22|  100|95| 776557|2
12:01:17.275|12:01:17| 1|255.22|  100|95| 776558|2
12:01:17.275|12:01:17| 1|255.22|  100|95| 776560|2
12:01:17.275|12:01:17|59|255.21|  100| 0| 776561|1
12:01:17.275|12:01:17| 6|255.22|  500|95| 776564|2
12:01:17.400|12:01:17| 1|255.21|  100| 0| 776653|1|0.01
12:01:17.400|12:01:17| 1|255.21|  100| 0| 776655|1|0.01
12:01:17.400|12:01:17| 1|255.21|  100| 0| 776656|1|0.01
12:01:17.425|12:01:17| 1|255.26|  100| 0| 776657|2
12:01:18.075|12:01:18|60|255.19|  100|95| 776681|1
12:01:18.100|12:01:18| 1|255.20|  100| 0| 776683|1
12:01:18.100|12:01:18| 1|255.20|  100| 0| 776684|1
12:01:18.100|12:01:18| 1|255.20|  193|95| 776687|1
12:01:18.100|12:01:18| 1|255.20|  100|95| 776689|1
12:01:18.125|12:01:18| 6|255.20|  100|95| 776690|1
12:01:18.200|12:01:18| 7|255.20|  100| 0| 776695|1
12:01:18.200|12:01:18| 7|255.20|  100|95| 776696|1
12:01:18.200|12:01:18| 7|255.20|  100| 0| 776697|1
12:01:18.450|12:01:18| 1|255.20|  100|95| 776704|1
12:01:18.450|12:01:18| 1|255.20|  100|95| 776705|1
12:01:18.450|12:01:18| 1|255.20|  100|95| 776706|1
12:01:18.450|12:01:18| 1|255.20|  100| 0| 776707|1
12:01:18.450|12:01:18| 1|255.20|  107|95| 776708|1
12:01:18.450|12:01:18| 1|255.20|  100|95| 776710|1
12:01:18.550|12:01:18|60|255.21|  100|95| 776711|1
12:01:18.550|12:01:18| 1|255.21|  100|95| 776712|1
12:01:18.550|12:01:18| 6|255.21|  100|95| 776713|1
12:01:18.550|12:01:18|60|255.21|  100|95| 776714|1
12:01:18.550|12:01:18| 1|255.22|  100|95| 776715|1
12:01:18.550|12:01:18| 6|255.20|  100|95| 776716|1
12:01:18.550|12:01:18| 1|255.21|  100|95| 776717|1
12:01:18.700|12:01:18|59|255.24|  100| 0| 776719|1
12:01:19.075|12:01:19| 1|255.25|  100|95| 776767|2|0.01
12:01:19.075|12:01:19|60|255.24|  100| 0| 776768|3|0.03
12:01:19.075|12:01:19|60|255.24|  100| 0| 776770|3|0.03
12:01:19.075|12:01:19|60|255.24|  100| 0| 776771|3|0.03
12:01:19.075|12:01:19|60|255.25|  100| 0| 776772|2|0.01
12:01:19.075|12:01:19| 1|255.26|  100|95| 776773|2
12:01:19.100|12:01:19| 1|255.26|  100|95| 776794|2
12:01:19.100|12:01:19| 1|255.26|  100|95| 776795|2
12:01:19.150|12:01:19| 1|255.26|  100|95| 776796|2
12:01:19.850|12:01:19| 1|255.25|  400| 0| 776832|2|0.01
12:01:19.850|12:01:19| 1|255.18|  300| 0| 776833|4|0.01
12:01:20.800|12:01:20| 7|255.25|  100|95| 776896|2|0.01
12:01:20.800|12:01:20| 7|255.25|  100|95| 776897|2|0.01
12:01:20.800|12:01:20| 7|255.25|  100|95| 776898|2|0.01
12:01:21.625|12:01:21| 1|255.24|  100|95| 777186|1
12:01:21.625|12:01:21| 1|255.24|  100|95| 777187|1
12:01:21.625|12:01:21| 1|255.24|  210|95| 777188|1
12:01:21.625|12:01:21| 1|255.24|  100|95| 777189|1
12:01:21.625|12:01:21| 1|255.25|  100| 0| 777190|2|0.01
12:01:21.625|12:01:21| 1|255.25|  100| 0| 777191|2|0.01
12:01:21.625|12:01:21| 1|255.25|  100| 0| 777192|2
12:01:21.625|12:01:21| 1|255.24|  200| 0| 777193|1
12:01:21.625|12:01:21| 1|255.25|  100| 0| 777194|2|0.01
12:01:21.650|12:01:21| 1|255.25|  100| 0| 777195|2|0.01
12:01:21.650|12:01:21| 1|255.20|  163|95| 777208|1
12:01:21.650|12:01:21| 1|255.22|  100|95| 777214|4|0.01
12:01:21.675|12:01:21| 6|255.20|  100|95| 777222|1
12:01:21.675|12:01:21| 1|255.22|  100|95| 777226|4|0.01
12:01:21.675|12:01:21| 1|255.23|  100|95| 777227|1|0.01
12:01:21.675|12:01:21| 1|255.23|  100|95| 777229|1|0.01
12:01:21.675|12:01:21| 7|255.23|  183|95| 777232|1
12:01:21.675|12:01:21| 7|255.23|  100|95| 777233|1
12:01:21.675|12:01:21| 7|255.23|  500|95| 777234|1
12:01:21.675|12:01:21| 7|255.23|  137|95| 777235|1
12:01:21.800|12:01:21|59|255.25|  100| 0| 777285|2
12:01:22.100|12:01:22|60|255.23|  100|95| 777359|1
12:01:22.100|12:01:22|60|255.22|  100|95| 777360|4
12:01:22.500|12:01:22| 1|255.25|  100| 0| 777383|2
12:01:22.525|12:01:22| 1|255.25|  100| 0| 777384|2
12:01:22.525|12:01:22| 1|255.25|  100| 0| 777385|2
12:01:22.525|12:01:22| 6|255.25|  100|95| 777386|2
12:01:22.600|12:01:22| 1|255.26|  200| 0| 777390|2
12:01:22.600|12:01:22| 7|255.26|  400|95| 777392|5
12:01:22.650|12:01:22| 6|255.26|  100|95| 777396|5
12:01:22.650|12:01:22| 1|255.26|  200|95| 777397|2
12:01:22.650|12:01:22| 1|255.26|  100|95| 777398|2
12:01:22.650|12:01:22| 1|255.26|  100|95| 777399|2
12:01:22.650|12:01:22| 1|255.26|  406|95| 777400|2
12:01:22.675|12:01:22| 1|255.26|  100|95| 777401|2
12:01:22.775|12:01:22| 1|255.17|  100| 0| 777408|4
12:01:22.775|12:01:22| 1|255.17|  200| 0| 777409|4
12:01:22.775|12:01:22| 1|255.17|  200| 0| 777410|4
12:01:23.125|12:01:23| 1|255.26|  100|95| 777465|2
12:01:23.150|12:01:23| 1|255.26|  100|95| 777467|2
12:01:23.150|12:01:23| 1|255.26|  100|95| 777468|2
12:01:23.150|12:01:23| 1|255.26|  100|95| 777469|2
12:01:23.150|12:01:23| 1|255.26|  100|95| 777470|2
12:01:23.150|12:01:23| 1|255.26|  100|95| 777471|2
12:01:23.150|12:01:23| 1|255.26|  100| 0| 777472|2
12:01:23.150|12:01:23| 1|255.26|  100|95| 777473|2
12:01:23.150|12:01:23| 1|255.26|  100|95| 777474|2
12:01:23.225|12:01:23|11|255.25|  100| 0| 777483|1
12:01:23.225|12:01:23| 1|255.26|  100|95| 777484|2
12:01:23.225|12:01:23| 1|255.25|  100|95| 777485|1
12:01:23.225|12:01:23| 1|255.25|  100|95| 777486|1
12:01:23.250|12:01:23| 6|255.25|  100|95| 777487|1
12:01:23.275|12:01:23| 1|255.26|  100| 0| 777488|1
12:01:23.300|12:01:23| 1|255.24|  150| 0| 777489|1
12:01:23.350|12:01:23| 1|255.24|  150| 0| 777492|1
12:01:23.500|12:01:23| 1|255.27|  200| 0| 777521|2
12:01:23.950|12:01:23| 1|255.26|  150|95| 777536|2
12:01:24.100|12:01:24| 1|255.24|  200| 0| 777539|1
12:01:24.650|12:01:24| 1|255.25|  100| 0| 777557|1
12:01:24.650|12:01:24| 1|255.26|  100| 0| 777558|1
12:01:25.300|12:01:25| 1|255.25|  100| 0| 777620|1
12:01:25.525|12:01:25| 1|255.25|  100| 0| 777622|1
12:01:25.525|12:01:25| 1|255.25|  400| 0| 777623|1
12:01:25.525|12:01:25| 1|255.25|  200| 0| 777624|1
12:01:25.675|12:01:25| 1|255.26|  406| 0| 777627|1
12:01:25.750|12:01:25| 1|255.24|  500| 0| 777629|4
12:01:25.800|12:01:25| 1|255.24| 1000| 0| 777630|4
12:01:26.100|12:01:26| 6|255.25|  200|95| 777639|1
12:01:26.275|12:01:26| 1|255.28|  100| 0| 777728|2
12:01:27.125|12:01:27| 6|255.25|  300|95| 777834|1
12:01:27.150|12:01:27| 1|255.26|  100| 0| 777836|2
12:01:27.150|12:01:27| 1|255.26|  100| 0| 777837|2
12:01:27.150|12:01:27| 1|255.25|  200| 0| 777838|1
12:01:27.150|12:01:27| 1|255.25|  200| 0| 777839|1
12:01:27.425|12:01:27| 6|255.25|  300|95| 777850|1
12:01:27.575|12:01:27| 1|255.25|  100|95| 777873|1
12:01:27.575|12:01:27| 1|255.24|  100|95| 777874|2
12:01:27.575|12:01:27| 1|255.24|  100| 0| 777875|2
12:01:27.575|12:01:27| 1|255.24|  100| 0| 777889|2
12:01:27.575|12:01:27| 1|255.24|  100| 0| 777890|2
12:01:27.600|12:01:27|60|255.23|  100|95| 777899|2
12:01:27.600|12:01:27| 1|255.22|  100|95| 777900|1
12:01:27.600|12:01:27| 1|255.22|  100|95| 777901|1
12:01:27.600|12:01:27| 1|255.26|  100| 0| 777906|2
12:01:27.625|12:01:27|59|255.26|  100| 0| 777920|2
12:01:27.625|12:01:27|59|255.26|  100| 0| 777921|2
12:01:27.675|12:01:27| 7|255.21|  100|95| 777925|2
12:01:27.675|12:01:27| 1|255.20|  500|95| 777934|1
12:01:27.675|12:01:27| 1|255.20|  100|95| 777935|1
12:01:27.675|12:01:27| 1|255.20|  100|95| 777936|1
12:01:27.700|12:01:27| 1|255.17|  100|95| 777942|1|0.02
12:01:27.725|12:01:27| 1|255.15|  100|95| 777943|1
12:01:27.725|12:01:27| 1|255.15|  300|95| 777944|1
12:01:28.050|12:01:28|60|255.12|  100|95| 777950|1|0.03
12:01:28.050|12:01:28|60|255.12|  100|95| 777951|1|0.03
12:01:28.100|12:01:28| 1|255.16| 3700| 0| 777960|1
12:01:28.100|12:01:28| 1|255.16|  300| 0| 777961|1
12:01:28.100|12:01:28| 1|255.16|  100| 0| 777962|1
12:01:28.125|12:01:28| 1|255.19|  100| 0| 777970|2
12:01:28.225|12:01:28| 1|255.19|  100| 0| 777976|2
12:01:28.225|12:01:28|60|255.16|  100| 0| 777977|3
12:01:28.350|12:01:28| 1|255.19|  100| 0| 777981|2
12:01:28.475|12:01:28| 1|255.19|  100| 0| 777983|2
12:01:28.675|12:01:28|60|255.16|  100| 0| 777985|3
12:01:28.675|12:01:28|60|255.13|  100|95| 777987|1
12:01:28.675|12:01:28|60|255.13|  100|95| 777989|1
12:01:28.825|12:01:28|59|255.16|  100| 0| 778355|2
12:01:29.350|12:01:29| 1|255.17|  100| 0| 778892|2
12:01:31.000|12:01:30| 1|255.17| 1000| 0| 779061|2
12:01:31.100|12:01:31| 1|255.12|  100|95| 779088|1
12:01:31.100|12:01:31|60|255.12|  100|95| 779089|1
12:01:31.100|12:01:31| 1|255.15|  100| 0| 779090|2
12:01:31.250|12:01:31|59|255.15|  100| 0| 779107|2
12:01:31.250|12:01:31|59|255.15|  100| 0| 779108|2
12:01:31.475|12:01:31|59|255.12|  471| 0| 779113|1
12:01:31.650|12:01:31| 1|255.12| 1300| 0| 779119|1
12:01:32.100|12:01:32| 1|255.12|  100|95| 779121|1
12:01:32.100|12:01:32| 1|255.12|  100|95| 779122|1
12:01:32.100|12:01:32| 1|255.12|  100|95| 779123|1
12:01:32.100|12:01:32| 1|255.13|  100| 0| 779124|3|0.01
12:01:32.125|12:01:32| 1|255.13|  100| 0| 779125|3|0.01
12:01:32.125|12:01:32| 1|255.11|  100| 0| 779128|1
12:01:32.125|12:01:32| 1|255.11|  100|95| 779141|1
12:01:32.125|12:01:32| 1|255.11|  100|95| 779142|1
12:01:32.125|12:01:32| 1|255.11|  100|95| 779143|1
12:01:32.125|12:01:32| 1|255.11|  100|95| 779144|1
12:01:32.125|12:01:32| 1|255.11|  300|95| 779145|1
12:01:32.125|12:01:32| 1|255.12|  100| 0| 779147|1
12:01:32.150|12:01:32| 1|255.12|  100| 0| 779149|1
12:01:32.175|12:01:32| 1|255.06|  100|95| 779174|1
12:01:32.200|12:01:32| 1|255.09|  100| 0| 779178|1|0.01
12:01:32.200|12:01:32| 1|255.05|  100|95| 779181|1
12:01:32.225|12:01:32| 1|255.05|  100|95| 779183|1
12:01:32.225|12:01:32| 1|255.08|  100| 0| 779184|1
12:01:32.225|12:01:32| 1|255.06|  247|95| 779185|1
12:01:32.275|12:01:32|59|255.13|  100| 0| 779186|2
12:01:32.450|12:01:32| 1|255.15| 1200| 0| 779194|2
12:01:32.800|12:01:32| 1|255.14|  100| 0| 779209|2
12:01:32.800|12:01:32| 1|255.14|  100| 0| 779210|2
12:01:32.800|12:01:32| 1|255.15|  100| 0| 779211|2
12:01:32.800|12:01:32| 1|255.13|  100|95| 779212|2
12:01:32.800|12:01:32| 1|255.15|  100| 0| 779213|2
12:01:32.800|12:01:32| 1|255.13|  100|95| 779214|2
12:01:32.800|12:01:32| 1|255.14|  100|95| 779215|2
12:01:32.800|12:01:32| 1|255.14|  100|95| 779216|2
12:01:32.800|12:01:32| 1|255.14|  100|95| 779217|2
12:01:32.800|12:01:32| 1|255.15|  100|95| 779218|2
12:01:32.800|12:01:32| 1|255.15|  100|95| 779219|2
12:01:32.800|12:01:32| 1|255.15|  100| 0| 779220|2
12:01:32.825|12:01:32| 1|255.15|  200| 0| 779221|2
12:01:33.075|12:01:33| 7|255.17|  400|95| 779227|5
12:01:33.075|12:01:33| 7|255.17|  100|95| 779228|5
12:01:33.075|12:01:33| 1|255.17|  100|95| 779229|2
12:01:33.075|12:01:33| 1|255.17|  100|95| 779230|2
12:01:33.075|12:01:33| 1|255.17|  100|95| 779231|2
12:01:33.175|12:01:33| 6|255.19| 1000|95| 779239|2
12:01:33.250|12:01:33| 1|255.22|  100|95| 779248|2
12:01:33.250|12:01:33| 1|255.22|  100|95| 779249|2
12:01:33.325|12:01:33|60|255.23|  300|95| 779255|2
12:01:33.400|12:01:33| 1|255.14|  100| 0| 779260|4|0.01
12:01:33.400|12:01:33| 1|255.23|  100|95| 779261|2
12:01:33.425|12:01:33| 1|255.23|  100|95| 779262|2
12:01:33.500|12:01:33| 6|255.25|  500|95| 779264|2
12:01:33.550|12:01:33| 1|255.26|  100|95| 779268|5
12:01:33.550|12:01:33| 1|255.26|  100|95| 779269|5
12:01:33.675|12:01:33| 6|255.28| 1000|95| 779271|2
12:01:33.675|12:01:33| 6|255.28|  100|95| 779272|2
12:01:33.700|12:01:33| 1|255.28|  100|95| 779273|2
12:01:33.700|12:01:33| 1|255.28|  100|95| 779274|2
12:01:33.700|12:01:33| 1|255.28|  100|95| 779275|2
12:01:33.700|12:01:33| 1|255.28|  100|95| 779276|2
12:01:34.000|12:01:33| 1|255.30| 2424| 0| 779293|2
12:01:34.600|12:01:34| 1|255.30|  200| 0| 779316|2
12:01:34.700|12:01:34| 1|255.30| 1000| 0| 779318|2
12:01:34.700|12:01:34|60|255.27|  100|95| 779320|2|0.02
12:01:34.900|12:01:34| 1|255.28|  150| 0| 779344|2
12:01:35.075|12:01:35|60|255.25|  100|95| 779355|1
12:01:35.075|12:01:35|60|255.25|  100|95| 779356|1
12:01:35.475|12:01:35|60|255.25|  300| 0| 779387|1
12:01:35.475|12:01:35|60|255.24|  100| 0| 779388|1
12:01:35.475|12:01:35|60|255.24|  100| 0| 779389|1
12:01:35.500|12:01:35| 1|255.24|  100|95| 779390|1
12:01:35.525|12:01:35| 1|255.24|  200|95| 779392|1
12:01:35.525|12:01:35| 6|255.24|  100|95| 779393|1
12:01:35.600|12:01:35| 7|255.24|  200|95| 779410|1
12:01:36.075|12:01:36|60|255.29|  100| 0| 779438|1
12:01:36.125|12:01:36| 1|255.30|  150| 0| 779440|2
12:01:36.125|12:01:36| 1|255.29|  100|95| 779441|1
12:01:36.375|12:01:36| 1|255.24| 1600| 0| 779448|1
12:01:37.125|12:01:37| 1|255.26|  100|95| 779492|1
12:01:37.125|12:01:37| 8|255.24|  100|95| 779496|1
12:01:37.400|12:01:37| 7|255.25|  100| 0| 779545|1|0.01
12:01:38.150|12:01:38| 1|255.28|  200| 0| 779636|2|0.01
12:01:38.325|12:01:38| 1|255.29|  200| 0| 779646|2
12:01:38.625|12:01:38| 1|255.29|  400|95| 779654|2
12:01:38.625|12:01:38| 1|255.30|  200|95| 779655|2
12:01:38.650|12:01:38| 1|255.30|  200|95| 779656|2
12:01:38.650|12:01:38| 1|255.30|  200|95| 779657|2
12:01:38.700|12:01:38| 1|255.30|  100|95| 779658|2
12:01:38.700|12:01:38| 1|255.30|  300|95| 779659|2
12:01:38.700|12:01:38| 1|255.30|  100|95| 779662|2
12:01:39.075|12:01:39| 1|255.32|  200| 0| 779681|2
12:01:39.175|12:01:39| 6|255.30|  200|95| 779691|2
12:01:39.175|12:01:39| 1|255.32|  100| 0| 779692|2
12:01:39.175|12:01:39| 1|255.32|  100| 0| 779693|2
12:01:39.450|12:01:39| 1|255.32|  500| 0| 779710|2
12:01:39.675|12:01:39| 1|255.32|  200| 0| 779714|2
12:01:40.525|12:01:40| 1|255.29|  200| 0| 779728|1
12:01:41.075|12:01:41| 6|255.31|  200|95| 779762|1
12:01:41.600|12:01:41| 1|255.32|  100|95| 779779|2
12:01:41.600|12:01:41| 1|255.32|  100|95| 779781|2
12:01:41.600|12:01:41| 1|255.32|  200|95| 779792|2
12:01:41.600|12:01:41| 1|255.32|  100|95| 779802|2
12:01:41.625|12:01:41| 6|255.32|  200|95| 779825|2
12:01:41.625|12:01:41| 1|255.32|  100|95| 779826|2
12:01:41.625|12:01:41| 1|255.32|  100|95| 779827|2
12:01:41.625|12:01:41| 1|255.32|  200|95| 779836|2
12:01:41.625|12:01:41| 6|255.32|  100|95| 779837|2
12:01:41.625|12:01:41| 1|255.32|  100|95| 779838|2
12:01:41.625|12:01:41| 1|255.32|  100|95| 779839|2
12:01:41.625|12:01:41| 1|255.32|  100| 0| 779840|2
12:01:41.625|12:01:41| 1|255.32|  100| 0| 779841|2
12:01:41.625|12:01:41| 1|255.32|  200| 0| 779842|2
12:01:41.650|12:01:41| 1|255.32|  112| 0| 779857|2
12:01:41.650|12:01:41| 1|255.32|  100| 0| 779867|2
12:01:41.650|12:01:41| 1|255.32|  180|95| 779868|2
12:01:41.675|12:01:41| 1|255.32|  200| 0| 779877|2
12:01:41.700|12:01:41| 1|255.33|  100|95| 779889|3|0.01
12:01:41.700|12:01:41| 1|255.32|  100|95| 779890|2
12:01:41.700|12:01:41| 1|255.32|  100|95| 779891|2
12:01:41.700|12:01:41| 1|255.32|  100|95| 779892|2
12:01:41.725|12:01:41| 1|255.32|  100|95| 779893|2
12:01:41.725|12:01:41| 1|255.33|  100| 0| 779897|3|0.01
12:01:41.725|12:01:41| 1|255.32|  300|95| 779898|2
12:01:41.750|12:01:41| 1|255.34|  304|95| 779905|2
12:01:41.775|12:01:41|59|255.33|  100| 0| 779909|3
12:01:41.775|12:01:41| 1|255.32| 1450| 0| 779913|2
12:01:41.950|12:01:41| 1|255.33|  100|95| 779932|2|0.01
12:01:41.950|12:01:41| 1|255.33|  400|95| 779933|2|0.01
12:01:42.125|12:01:42|59|255.33|  100| 0| 779938|1
12:01:42.325|12:01:42| 1|255.33|  100| 0| 779950|1
12:01:42.700|12:01:42| 1|255.34|  100| 0| 779982|2|0.01
12:01:42.925|12:01:42| 1|255.34|  100| 0| 779996|2|0.01
12:01:43.100|12:01:43| 1|255.33|  100|95| 780005|1
12:01:43.100|12:01:43| 1|255.33|  100|95| 780006|1
12:01:43.100|12:01:43| 1|255.33|  200|95| 780007|1
12:01:43.100|12:01:43| 1|255.33|  100|95| 780008|1
12:01:43.225|12:01:43| 1|255.34|  100|95| 780016|2
12:01:45.100|12:01:45| 1|255.30|  100|95| 780088|1
12:01:45.100|12:01:45| 1|255.30|  100|95| 780089|1
12:01:45.100|12:01:45| 1|255.33|  100| 0| 780090|1
12:01:45.100|12:01:45| 1|255.33|  100| 0| 780091|1
12:01:45.100|12:01:45| 1|255.33|  100| 0| 780092|1
12:01:47.075|12:01:47| 1|255.30|  100|95| 780154|1
12:01:47.100|12:01:47| 1|255.30|  100|95| 780155|1
12:01:47.100|12:01:47| 1|255.31|  100|95| 780158|1
12:01:47.450|12:01:47| 1|255.30|  100|95| 780168|1
12:01:47.450|12:01:47| 1|255.31|  100| 0| 780171|2
12:01:47.450|12:01:47| 6|255.31|  100|95| 780172|2
12:01:47.450|12:01:47| 1|255.31|  100| 0| 780173|2
12:01:47.450|12:01:47| 1|255.31|  100| 0| 780174|2
12:01:47.450|12:01:47| 1|255.30|  100|95| 780176|1
12:01:47.450|12:01:47| 1|255.30|  100| 0| 780177|1
12:01:47.675|12:01:47|59|255.31|  100| 0| 780187|2
12:01:47.825|12:01:47| 6|255.31|  100|95| 780188|1
12:01:47.825|12:01:47| 6|255.30|  100|95| 780189|1
12:01:47.825|12:01:47| 1|255.30|  100|95| 780190|1
12:01:47.850|12:01:47| 1|255.30|  100|95| 780191|1
12:01:47.875|12:01:47|60|255.30|  100| 0| 780193|1
12:01:47.875|12:01:47| 6|255.29|  500|95| 780194|1
12:01:47.875|12:01:47| 1|255.29|  100|95| 780195|1
12:01:48.050|12:01:48| 1|255.31|  100|95| 780198|2
12:01:48.100|12:01:48| 1|255.30|  100| 0| 780202|1
12:01:48.125|12:01:48| 1|255.30|  100|95| 780205|1
12:01:48.575|12:01:48| 1|255.29|  100|95| 780216|1
12:01:48.575|12:01:48| 1|255.28|  100|95| 780217|2
12:01:48.575|12:01:48| 1|255.27|  100|95| 780218|1
12:01:48.575|12:01:48| 1|255.27|  100|95| 780219|1
12:01:48.575|12:01:48| 1|255.27|  100|95| 780220|1
12:01:48.575|12:01:48| 1|255.27|  100|95| 780221|1
12:01:48.575|12:01:48| 1|255.27|  100|95| 780222|1
12:01:48.575|12:01:48| 1|255.27|  100|95| 780223|1
12:01:48.575|12:01:48| 1|255.27|  100|95| 780224|1
12:01:48.575|12:01:48| 1|255.27|  100|95| 780225|1
12:01:48.575|12:01:48| 1|255.27|  100|95| 780226|1
12:01:48.600|12:01:48| 1|255.28|  100| 0| 780229|2|0.01
12:01:48.650|12:01:48| 8|255.27|  100|95| 780231|1
12:01:48.825|12:01:48| 1|255.26| 1900| 0| 780234|1
12:01:49.100|12:01:49| 1|255.26|  400| 0| 780243|1
12:01:49.275|12:01:49| 7|255.29|  100|95| 780260|2
12:01:49.650|12:01:49| 1|255.26|  862| 0| 780271|1
12:01:50.450|12:01:50| 1|255.29|  100|95| 780310|2
12:01:50.450|12:01:50|60|255.31|  100| 0| 780311|2|0.01
12:01:50.450|12:01:50| 1|255.29|  100|95| 780312|2
12:01:50.450|12:01:50| 1|255.28|  100|95| 780313|1|0.01
12:01:50.450|12:01:50| 1|255.27|  100|95| 780314|1
12:01:50.450|12:01:50| 1|255.27|  100|95| 780315|1
12:01:50.450|12:01:50| 1|255.27|  100|95| 780316|1
12:01:50.450|12:01:50| 1|255.27|  100|95| 780317|1
12:01:50.450|12:01:50| 1|255.27|  100|95| 780318|1
12:01:50.450|12:01:50| 1|255.27|  100|95| 780319|1
12:01:50.450|12:01:50| 1|255.26|  100|95| 780320|1
12:01:50.450|12:01:50| 1|255.34|  700| 0| 780321|2
12:01:50.450|12:01:50| 1|255.31|  100| 0| 780322|5
12:01:50.450|12:01:50|60|255.30|  100| 0| 780323|5|0.10
12:01:50.450|12:01:50|60|255.30|  100| 0| 780324|5|0.10
12:01:50.450|12:01:50|60|255.30|  100| 0| 780325|5|0.10
12:01:50.475|12:01:50|59|255.31|  100| 0| 780326|2
12:01:50.475|12:01:50| 7|255.29|  300| 0| 780328|2
12:01:50.975|12:01:50| 1|255.31|  100| 0| 780346|2
12:01:52.150|12:01:52| 1|255.28|  100|95| 780520|1|0.01
12:01:52.175|12:01:52| 1|255.31|  100|95| 780521|2
12:01:52.175|12:01:52| 1|255.29|  193| 0| 780526|1
12:01:52.225|12:01:52| 8|255.26|  100|95| 780550|1
12:01:52.225|12:01:52| 7|255.31|  100|95| 780554|2
12:01:52.775|12:01:52| 1|255.26| 1200| 0| 780611|1
12:01:52.925|12:01:52| 1|255.30|  200| 0| 780614|2
12:01:52.925|12:01:52|60|255.31|  200| 0| 780615|2|0.01
12:01:52.925|12:01:52| 1|255.30|  100| 0| 780616|2
12:01:52.925|12:01:52| 1|255.30|  100| 0| 780617|2
12:01:52.925|12:01:52| 1|255.31|  100| 0| 780618|2
12:01:52.925|12:01:52| 1|255.31|  100| 0| 780620|2
12:01:52.925|12:01:52| 1|255.29|  100|95| 780621|1
12:01:52.925|12:01:52| 1|255.30|  600| 0| 780622|2
12:01:52.950|12:01:52| 1|255.30|  100| 0| 780624|2
12:01:52.950|12:01:52| 1|255.31|  100| 0| 780628|2
12:01:52.950|12:01:52| 1|255.26|  500|95| 780632|1
12:01:52.950|12:01:52| 1|255.30|  100| 0| 780637|2
12:01:52.950|12:01:52| 1|255.26|  100|95| 780638|1
12:01:52.950|12:01:52| 1|255.26|  100|95| 780639|1
12:01:52.975|12:01:52| 1|255.25|  100|95| 780640|4
12:01:52.975|12:01:52| 1|255.29|  100| 0| 780641|2
12:01:52.975|12:01:52| 1|255.26|  100|95| 780643|1
12:01:52.975|12:01:52| 1|255.28|  100| 0| 780644|2
12:01:52.975|12:01:52| 1|255.30|  100| 0| 780645|2
12:01:52.975|12:01:52| 1|255.26|  188| 0| 780646|1
12:01:52.975|12:01:52| 1|255.28|  100|95| 780647|2
12:01:52.975|12:01:52| 8|255.30|  100|95| 780648|2
12:01:52.975|12:01:52| 1|255.28|  100| 0| 780649|2
12:01:52.975|12:01:52| 1|255.30|  200|95| 780650|2
12:01:52.975|12:01:52| 1|255.30|  200| 0| 780651|2
12:01:52.975|12:01:52|59|255.31|  100| 0| 780652|2
12:01:52.975|12:01:52| 1|255.30|  200|95| 780653|2
12:01:53.025|12:01:52| 1|255.27|  100|95| 780654|2
12:01:53.025|12:01:52| 1|255.30|  100| 0| 780655|2
12:01:53.025|12:01:52| 1|255.30|  100| 0| 780656|2
12:01:53.050|12:01:53| 1|255.27|  100|95| 780660|2
12:01:53.100|12:01:53| 7|255.24|  100|95| 780666|1
12:01:53.175|12:01:53|59|255.28|  100| 0| 780667|2
12:01:53.800|12:01:53| 1|255.24|  100| 0| 780685|1
12:01:54.100|12:01:54| 1|255.25|  100|95| 780691|1
12:01:54.100|12:01:54| 1|255.24|  100|95| 780692|1
12:01:54.100|12:01:54| 1|255.24|  100|95| 780693|1
12:01:54.100|12:01:54| 1|255.24|  100|95| 780694|1
12:01:54.100|12:01:54| 1|255.24|  100|95| 780695|1
12:01:54.100|12:01:54| 1|255.25|  200| 0| 780696|1
12:01:54.250|12:01:54| 1|255.23|  520| 0| 780704|1
12:01:54.250|12:01:54| 1|255.24|  100| 0| 780705|2
12:01:54.250|12:01:54| 1|255.24|  100| 0| 780706|2
12:01:54.250|12:01:54| 1|255.24|  100| 0| 780707|1
12:01:54.250|12:01:54| 1|255.24|  100| 0| 780708|2
12:01:54.250|12:01:54| 1|255.25|  100| 0| 780709|5|0.01
12:01:54.275|12:01:54|59|255.24|  171| 0| 780714|2
12:01:54.750|12:01:54| 1|255.24|  200|95| 780738|1
12:01:54.900|12:01:54| 1|255.24|  100| 0| 780740|2
12:01:55.000|12:01:54| 1|255.24|  100| 0| 780742|2
12:01:55.350|12:01:55| 1|255.23|  400| 0| 780754|1
12:01:56.175|12:01:56| 1|255.31|  100| 0| 780786|5
12:01:57.975|12:01:57| 1|255.30|  100| 0| 780841|2
12:01:58.075|12:01:58| 1|255.25|  100|95| 780849|1|0.01
12:01:58.075|12:01:58| 1|255.24|  100|95| 780851|1
12:01:58.075|12:01:58| 1|255.24|  100|95| 780852|1
12:01:58.075|12:01:58| 1|255.24|  400|95| 780853|1
12:01:58.075|12:01:58| 1|255.24|  100|95| 780854|1
12:01:58.100|12:01:58| 6|255.24|  100|95| 780855|1
12:01:58.100|12:01:58| 1|255.24|  100|95| 780856|1
12:01:58.100|12:01:58| 6|255.24|  100|95| 780857|1
12:01:58.125|12:01:58| 1|255.30|  400| 0| 780859|2
12:01:58.175|12:01:58| 8|255.24|  100|95| 780863|1
12:01:58.425|12:01:58|59|255.24| 1000| 0| 780870|1
12:01:58.700|12:01:58| 1|255.31|  200| 0| 780877|2
12:01:59.975|12:01:59| 1|255.25|  200| 0| 780917|1
12:02:00.075|12:02:00| 6|255.25|  200|95| 780928|1
12:02:00.175|12:02:00| 1|255.23|  100| 0| 780932|1
12:02:00.400|12:02:00| 1|255.22|  100| 0| 780959|4|0.01
12:02:00.400|12:02:00| 1|255.22|  100| 0| 780960|4|0.01
12:02:00.725|12:02:00| 1|255.20|  100| 0| 780985|1
12:02:01.650|12:02:01| 1|255.21|  100|95| 781006|1
12:02:01.950|12:02:01| 1|255.20|  500| 0| 781020|1
12:02:02.000|12:02:01| 1|255.20|  100| 0| 781022|1
12:02:02.050|12:02:02| 1|255.20| 1300| 0| 781025|1
12:02:02.425|12:02:02| 1|255.20|  200| 0| 781042|1
12:02:02.875|12:02:02| 1|255.30|  100| 0| 781047|2
12:02:02.875|12:02:02| 1|255.28|  100| 0| 781048|2
12:02:03.250|12:02:03| 1|255.25|  100| 0| 781061|1
12:02:03.350|12:02:03| 7|255.25|  100| 0| 781065|1
12:02:04.050|12:02:04| 1|255.30|  250| 0| 781098|2
12:02:04.100|12:02:04| 6|255.29|  200|95| 781100|2|0.01
12:02:04.100|12:02:04| 6|255.29|  400|95| 781101|2|0.01
12:02:04.100|12:02:04| 6|255.27|  500|95| 781102|1
12:02:04.100|12:02:04| 1|255.28|  200|95| 781103|1
12:02:04.100|12:02:04| 1|255.27|  300|95| 781104|1
12:02:04.100|12:02:04| 1|255.27|  200| 0| 781105|1
12:02:04.400|12:02:04| 1|255.22|  100|95| 781120|1|0.01
12:02:04.775|12:02:04| 1|255.27|  100|95| 781152|1
12:02:04.775|12:02:04| 1|255.27|  100|95| 781153|1
12:02:05.050|12:02:05| 1|255.29|  100| 0| 781210|2
12:02:05.050|12:02:05| 1|255.29|  100| 0| 781211|2
12:02:05.050|12:02:05| 1|255.30|  100| 0| 781212|2
12:02:05.050|12:02:05| 1|255.30|  100| 0| 781213|2
12:02:05.125|12:02:05| 6|255.30|  100|95| 781252|2
12:02:05.150|12:02:05| 1|255.30|  100|95| 781253|2
12:02:05.150|12:02:05| 1|255.30|  100|95| 781254|2
12:02:05.150|12:02:05| 1|255.25|  100|95| 781255|2
12:02:05.150|12:02:05| 1|255.25|  100|95| 781256|2
12:02:05.150|12:02:05| 1|255.25|  200|95| 781257|2
12:02:05.150|12:02:05| 1|255.25|  300|95| 781258|2
12:02:05.150|12:02:05| 7|255.30|  100|95| 781259|2
12:02:05.150|12:02:05| 7|255.30|  100|95| 781261|2
12:02:06.300|12:02:06| 1|255.30|  400| 0| 781394|2
12:02:06.825|12:02:06| 1|255.29|  100| 0| 781414|2|0.01
12:02:07.125|12:02:07| 1|255.29|  100| 0| 781434|2|0.01
12:02:07.425|12:02:07| 1|255.23|  300| 0| 781445|1
12:02:07.550|12:02:07| 1|255.23| 1000| 0| 781448|1
12:02:07.725|12:02:07| 1|255.29|  100| 0| 781462|2|0.01
12:02:07.825|12:02:07| 1|255.29|  100| 0| 781465|2|0.01
12:02:08.025|12:02:07| 1|255.29|  100| 0| 781466|2|0.01
12:02:08.100|12:02:08| 1|255.25|  100|95| 781469|2
12:02:08.150|12:02:08| 8|255.23|  100|95| 781470|1
12:02:09.100|12:02:09| 6|255.23|  100|95| 781503|1
12:02:09.100|12:02:09| 1|255.30|  100|95| 781504|2
12:02:09.225|12:02:09| 1|255.23|  300| 0| 781509|1
12:02:09.275|12:02:09| 1|255.23| 1200| 0| 781516|1
12:02:09.300|12:02:09| 1|255.23|  600| 0| 781517|1
12:02:09.325|12:02:09| 1|255.23|  200| 0| 781519|1
12:02:09.400|12:02:09| 6|255.23|  100|95| 781525|1
12:02:09.725|12:02:09| 6|255.23|  100|95| 781531|1
12:02:09.800|12:02:09| 1|255.28|  100|95| 781534|1
12:02:10.300|12:02:10| 7|255.22|  100|95| 781578|1
12:02:10.300|12:02:10| 7|255.22|  100|95| 781579|1
12:02:10.300|12:02:10| 7|255.22|  100|95| 781580|1
12:02:10.300|12:02:10| 1|255.21|  100|95| 781583|1
12:02:10.300|12:02:10| 1|255.21|  100|95| 781584|1
12:02:10.325|12:02:10| 6|255.21|  100|95| 781585|1
12:02:10.350|12:02:10| 1|255.28|  100|95| 781586|1
12:02:10.350|12:02:10| 6|255.29|  100|95| 781587|2
12:02:10.350|12:02:10| 1|255.29|  100|95| 781588|2
12:02:10.375|12:02:10| 1|255.22|  100|95| 781589|1
12:02:10.375|12:02:10|59|255.25|  100| 0| 781590|1
12:02:10.375|12:02:10| 1|255.22|  100|95| 781591|1
12:02:10.375|12:02:10| 1|255.21|  100|95| 781592|1
12:02:10.700|12:02:10| 1|255.20|  100|95| 781600|1
12:02:10.700|12:02:10| 6|255.20|  200|95| 781602|1
12:02:10.775|12:02:10|59|255.24|  100| 0| 781604|1
12:02:10.875|12:02:10| 1|255.23|  100| 0| 781605|1
12:02:10.875|12:02:10| 1|255.23|  200| 0| 781606|1
12:02:10.875|12:02:10| 1|255.23|  100| 0| 781607|1
12:02:10.900|12:02:10| 1|255.23|  100|95| 781608|1
12:02:10.975|12:02:10|59|255.24|  100| 0| 781623|2
12:02:11.025|12:02:10| 1|255.20|  400|95| 781639|1
12:02:11.050|12:02:10| 1|255.20|  100|95| 781640|1
12:02:11.125|12:02:11| 1|255.25|  100|95| 781657|2
12:02:11.125|12:02:11| 1|255.25|  100|95| 781658|2
12:02:11.125|12:02:11| 1|255.26|  100|95| 781659|2|0.01
12:02:11.150|12:02:11| 1|255.24|  100| 0| 781660|2
12:02:11.475|12:02:11| 1|255.23|  100| 0| 781694|1
12:02:11.625|12:02:11| 1|255.30|  100| 0| 781695|2
12:02:12.325|12:02:12| 1|255.31|  100|95| 781736|2
12:02:12.325|12:02:12| 1|255.31|  200|95| 781737|2
12:02:12.350|12:02:12| 1|255.26|  500| 0| 781738|1|0.01
12:02:12.375|12:02:12| 1|255.27|  200| 0| 781740|1
12:02:12.500|12:02:12| 7|255.31|  100| 0| 781760|2
12:02:12.500|12:02:12| 7|255.31|  100| 0| 781761|2
12:02:12.550|12:02:12| 1|255.31|  800|95| 781769|2
12:02:12.550|12:02:12| 1|255.31|  100|95| 781770|2
12:02:12.625|12:02:12| 1|255.32|  100|95| 781790|2|0.01
12:02:12.650|12:02:12| 1|255.31|  200| 0| 781791|2
12:02:12.650|12:02:12| 1|255.31|  100| 0| 781792|2
12:02:13.100|12:02:13| 1|255.31|  200| 0| 781830|1
12:02:13.175|12:02:13| 1|255.26|  100|95| 781848|1
12:02:13.175|12:02:13| 1|255.26|  100|95| 781849|1
12:02:13.175|12:02:13| 1|255.29|  100| 0| 781851|1
12:02:13.700|12:02:13| 7|255.29|  100| 0| 781908|2
12:02:13.700|12:02:13| 7|255.30|  100| 0| 781909|2
12:02:14.125|12:02:14| 1|255.23|  100| 0| 781965|1
12:02:14.125|12:02:14| 1|255.23|  100| 0| 781966|1
12:02:14.125|12:02:14| 1|255.23|  100| 0| 781967|1
12:02:14.200|12:02:14| 6|255.23|  100|95| 781968|1
12:02:14.200|12:02:14| 1|255.25|  100| 0| 781969|1
12:02:14.200|12:02:14| 1|255.25|  100|95| 781970|1
12:02:14.200|12:02:14| 1|255.22|  100|95| 781971|1
12:02:14.200|12:02:14| 1|255.22|  100|95| 781972|1
12:02:14.200|12:02:14| 1|255.22|  100|95| 781973|1
12:02:14.200|12:02:14| 1|255.28|  100| 0| 781974|3|0.01
12:02:14.250|12:02:14| 6|255.23|  100|95| 781975|1
12:02:14.250|12:02:14| 1|255.21|  100|95| 781976|4
12:02:14.275|12:02:14| 1|255.20|  100|95| 781977|4
12:02:14.275|12:02:14| 1|255.20|  100|95| 781978|4
12:02:14.400|12:02:14|59|255.28|  100| 0| 781984|2
12:02:15.175|12:02:15| 1|255.26|  200| 0| 782028|1
12:02:15.200|12:02:15| 1|255.27|  100| 0| 782029|1
12:02:15.200|12:02:15| 6|255.23|  100|95| 782031|1
12:02:15.200|12:02:15| 1|255.27|  200| 0| 782034|1
12:02:15.200|12:02:15| 1|255.26|  300| 0| 782035|1
12:02:15.225|12:02:15| 1|255.27|  300| 0| 782036|1
12:02:15.225|12:02:15| 1|255.27|  100| 0| 782037|1
12:02:15.250|12:02:15| 1|255.26|  200| 0| 782038|1
12:02:15.250|12:02:15| 1|255.27|  200| 0| 782040|1
12:02:15.275|12:02:15| 1|255.26|  200| 0| 782041|1
12:02:15.350|12:02:15| 1|255.27|  100| 0| 782047|1
12:02:15.375|12:02:15| 1|255.26|  100| 0| 782048|1
12:02:15.400|12:02:15| 1|255.27|  100| 0| 782056|1
12:02:15.500|12:02:15| 6|255.23|  100|95| 782059|1
12:02:15.550|12:02:15| 1|255.27|  100| 0| 782065|2|0.01
12:02:15.925|12:02:15| 7|255.24|  100|95| 782079|1
12:02:15.975|12:02:15| 1|255.27|  100| 0| 782081|1
12:02:16.075|12:02:16| 1|255.27|  100| 0| 782093|1
12:02:16.125|12:02:16| 6|255.23|  100|95| 782098|1
12:02:16.600|12:02:16| 6|255.26|  100|95| 782134|2
12:02:16.725|12:02:16| 7|255.26|  100|95| 782142|2
12:02:17.100|12:02:17| 6|255.28|  200|95| 782165|1
12:02:17.250|12:02:17| 1|255.28|  200|95| 782178|1
12:02:17.250|12:02:17| 1|255.28|  100| 0| 782179|1
12:02:18.100|12:02:18| 1|255.26|  200| 0| 782209|2
12:02:18.100|12:02:18| 1|255.26|  300| 0| 782210|2
12:02:19.725|12:02:19| 1|255.23|  100| 0| 782266|1
12:02:19.725|12:02:19| 1|255.23|  100| 0| 782267|1
12:02:19.750|12:02:19|59|255.26|  100| 0| 782272|2
12:02:19.950|12:02:19| 7|255.26|  100| 0| 782279|2|0.01
12:02:19.950|12:02:19| 7|255.27|  100| 0| 782280|1
12:02:19.950|12:02:19| 7|255.27|  100|95| 782281|1
12:02:19.950|12:02:19| 7|255.27|  100|95| 782282|1
12:02:20.275|12:02:20|59|255.21|  500| 0| 782292|1
12:02:20.475|12:02:20| 1|255.27|  100| 0| 782301|1
12:02:20.500|12:02:20| 1|255.28|  100|95| 782303|2
12:02:21.100|12:02:21| 6|255.26|  200|95| 782395|4
12:02:21.100|12:02:21| 6|255.22|  100|95| 782397|1
12:02:21.250|12:02:21| 7|255.29|  300| 0| 782403|2
12:02:21.250|12:02:21| 7|255.29|  100| 0| 782404|2
12:02:21.425|12:02:21| 6|255.22|  100|95| 782412|1
12:02:21.450|12:02:21| 1|255.22|  300| 0| 782413|1
12:02:21.725|12:02:21| 6|255.22|  100|95| 782465|1
12:02:22.025|12:02:21| 1|255.21|  100|95| 782485|1
12:02:22.050|12:02:22| 8|255.21|  100|95| 782487|1
12:02:22.300|12:02:22| 1|255.29|  450| 0| 782517|2
12:02:22.700|12:02:22|60|255.29|  100| 0| 782557|2
12:02:24.400|12:02:24| 1|255.29|  100| 0| 782643|2
12:02:25.075|12:02:25| 1|255.24|  100|95| 782687|1|0.01
12:02:25.125|12:02:25| 8|255.21|  100|95| 782689|1
12:02:25.675|12:02:25| 1|255.22|  100|95| 782719|1
12:02:25.700|12:02:25| 1|255.22|  100|95| 782720|1
12:02:25.700|12:02:25| 1|255.22|  100|95| 782721|1
12:02:25.700|12:02:25| 1|255.22|  200|95| 782722|1
12:02:25.900|12:02:25| 1|255.21|  100| 0| 782804|1
12:02:26.750|12:02:26| 1|255.22|  100| 0| 782829|1
12:02:26.750|12:02:26| 1|255.22|  100| 0| 782830|1
12:02:26.775|12:02:26| 1|255.22|  100|95| 782832|1
12:02:26.775|12:02:26| 1|255.22|  100|95| 782833|1
12:02:26.775|12:02:26| 1|255.26|  100| 0| 782834|2
12:02:26.775|12:02:26| 1|255.22|  100| 0| 782835|1
12:02:26.825|12:02:26| 1|255.22|  100|95| 782863|1
12:02:26.825|12:02:26| 1|255.22|  100|95| 782864|1
12:02:26.825|12:02:26| 1|255.22|  100|95| 782865|1
12:02:26.850|12:02:26| 1|255.26|  100| 0| 782867|2
12:02:26.850|12:02:26| 1|255.21|  200|95| 782868|1
12:02:26.900|12:02:26|59|255.26|  100| 0| 782871|2
12:02:26.900|12:02:26|59|255.26|  100| 0| 782877|2
12:02:26.900|12:02:26|59|255.26|  100| 0| 782878|2
12:02:26.900|12:02:26|59|255.26|  100| 0| 782879|2
12:02:27.175|12:02:27| 1|255.21|  100|95| 782892|1
12:02:27.175|12:02:27| 1|255.21|  100|95| 782893|1
12:02:27.175|12:02:27| 1|255.21|  100|95| 782894|1
12:02:27.175|12:02:27| 1|255.21|  100|95| 782895|1
12:02:27.175|12:02:27| 1|255.21|  100|95| 782896|1
12:02:27.300|12:02:27|59|255.25|  100| 0| 782906|2
12:02:28.100|12:02:28| 1|255.20|  200|95| 782936|1
12:02:28.125|12:02:28| 1|255.21|  100|95| 782937|1
12:02:28.125|12:02:28| 1|255.21|  100|95| 782938|1
12:02:28.150|12:02:28| 1|255.20|  800|95| 782939|1
12:02:28.200|12:02:28| 7|255.21|  100| 0| 782941|1
12:02:28.200|12:02:28| 7|255.21|  100| 0| 782942|1
12:02:28.200|12:02:28| 7|255.20|  100| 0| 782943|1
12:02:28.250|12:02:28| 1|255.20|  100|95| 782944|1
12:02:28.550|12:02:28| 1|255.20|  100|95| 782965|1
12:02:29.000|12:02:28| 7|255.25|  100| 0| 782979|2|0.01
12:02:29.000|12:02:28| 7|255.26|  100| 0| 782980|2|0.01
12:02:29.000|12:02:28| 7|255.26|  100| 0| 782981|2|0.01
12:02:29.000|12:02:28| 7|255.27|  100| 0| 782982|2|0.01
12:02:29.100|12:02:29| 6|255.20|  200|95| 782986|1
12:02:29.100|12:02:29| 6|255.20|  300|95| 782987|1
12:02:29.375|12:02:29| 1|255.20|  200|95| 783091|1
12:02:29.575|12:02:29| 1|255.20| 1000|95| 783104|1
12:02:30.100|12:02:30| 6|255.20|  100|95| 783159|1
12:02:30.100|12:02:30| 6|255.20|  100|95| 783160|1
12:02:31.125|12:02:31| 6|255.20|  100|95| 783295|1
12:02:31.125|12:02:31| 6|255.20|  400|95| 783297|1
12:02:31.150|12:02:31| 1|255.20|  100|95| 783298|1
12:02:33.375|12:02:33| 1|255.27|  100|95| 783466|2|0.01
12:02:33.950|12:02:33| 1|255.20|  100| 0| 783531|1
12:02:34.725|12:02:34| 1|255.24|  100| 0| 783578|3|0.01
12:02:34.925|12:02:34| 1|255.22| 1000| 0| 783596|1
12:02:35.525|12:02:35| 1|255.22|  725| 0| 783647|1
12:02:36.075|12:02:36| 6|255.24|  100|95| 783703|3|0.01
12:02:36.075|12:02:36| 6|255.20|  100|95| 783705|1
12:02:36.075|12:02:36| 6|255.20|  100|95| 783707|1
12:02:36.075|12:02:36| 6|255.20|  100|95| 783708|1
12:02:36.375|12:02:36| 1|255.20| 1400|95| 783727|1
12:02:36.700|12:02:36| 1|255.24|  100| 0| 783747|3|0.01
12:02:36.700|12:02:36| 1|255.24|  100| 0| 783748|3|0.01
12:02:36.700|12:02:36| 1|255.24|  100| 0| 783749|3|0.01
12:02:36.700|12:02:36| 1|255.27|  100|95| 783753|2|0.01
12:02:36.700|12:02:36| 1|255.27|  100|95| 783754|2|0.01
12:02:36.700|12:02:36| 1|255.28|  100|95| 783774|2
12:02:36.750|12:02:36| 6|255.29|  100|95| 783776|2
12:02:36.825|12:02:36| 1|255.27|  100|95| 783790|2|0.01
12:02:36.825|12:02:36| 1|255.27|  100|95| 783791|2|0.01
12:02:36.825|12:02:36| 1|255.27|  100|95| 783792|2|0.01
12:02:36.925|12:02:36| 1|255.29|  130|95| 783803|2
12:02:37.025|12:02:36| 1|255.30|  200|95| 783821|2
12:02:37.100|12:02:37| 1|255.30|  100| 0| 783833|2
12:02:37.125|12:02:37| 1|255.30|  200|95| 783836|2
12:02:37.150|12:02:37| 1|255.30|  100|95| 783837|2
12:02:37.150|12:02:37| 1|255.30|  100|95| 783839|2
12:02:37.250|12:02:37| 1|255.30|  200|95| 783843|2
12:02:37.325|12:02:37| 1|255.30|  200|95| 783847|2
12:02:37.325|12:02:37| 1|255.30|  100| 0| 783848|2
12:02:37.600|12:02:37| 8|255.30|  200|95| 783860|2
12:02:37.600|12:02:37| 6|255.32|  400|95| 783862|2
12:02:37.600|12:02:37|60|255.33|  100| 0| 783863|5|0.09
12:02:37.600|12:02:37| 1|255.34|  300| 0| 783865|5|0.01
12:02:37.700|12:02:37| 8|255.34|  100|95| 783871|2
12:02:37.700|12:02:37| 1|255.35|  300| 0| 783872|2
12:02:37.850|12:02:37| 1|255.35|  400| 0| 783884|2
12:02:37.850|12:02:37| 1|255.35|  200| 0| 783885|2
12:02:37.850|12:02:37| 1|255.35| 1100| 0| 783886|2
12:02:37.950|12:02:37| 1|255.35| 4300| 0| 783888|2
12:02:38.200|12:02:38| 1|255.35| 1000|95| 783914|2
12:02:39.025|12:02:39| 1|255.35|  100|95| 783982|2
12:02:39.025|12:02:39| 1|255.35|  100|95| 783983|2
12:02:39.025|12:02:39| 1|255.35|  100|95| 783984|2
12:02:39.025|12:02:39| 1|255.34|  200| 0| 783985|1|0.01
12:02:39.125|12:02:39| 1|255.36|  100|95| 783996|2
12:02:39.150|12:02:39| 1|255.36|  150|95| 784002|2
12:02:39.200|12:02:39| 1|255.38|  600|95| 784004|2
12:02:39.525|12:02:39| 1|255.38|  200|95| 784059|2
12:02:39.525|12:02:39| 1|255.38|  200| 0| 784060|2
12:02:39.525|12:02:39| 1|255.39|  100|95| 784069|2|0.01
12:02:39.550|12:02:39| 1|255.40|  100|95| 784100|2
12:02:39.575|12:02:39| 1|255.40|  100| 0| 784118|2
12:02:39.575|12:02:39| 6|255.39|  300|95| 784122|1
12:02:39.675|12:02:39| 1|255.40|  500|95| 784168|2
12:02:39.700|12:02:39| 1|255.40|  200|95| 784169|2
12:02:39.700|12:02:39| 1|255.41|  100|95| 784170|2|0.01
12:02:39.700|12:02:39| 1|255.40|  100|95| 784172|2
12:02:39.700|12:02:39| 1|255.40|  100|95| 784188|2
12:02:39.750|12:02:39| 6|255.42|  200|95| 784189|5|0.01
12:02:39.750|12:02:39| 1|255.40|  400|95| 784190|2
12:02:39.775|12:02:39| 1|255.40|  156|95| 784197|2
12:02:39.775|12:02:39| 1|255.40|  200|95| 784198|2
12:02:39.775|12:02:39| 1|255.42|  480| 0| 784199|5|0.01
12:02:39.800|12:02:39| 1|255.40|  100|95| 784200|2
12:02:39.800|12:02:39| 1|255.40|  100|95| 784201|2
12:02:39.800|12:02:39| 1|255.40|  100|95| 784202|2
12:02:39.825|12:02:39| 1|255.40|  100|95| 784206|2
12:02:39.850|12:02:39| 1|255.41|  300| 0| 784208|2|0.01
12:02:39.850|12:02:39| 1|255.41|  100| 0| 784209|2|0.01
12:02:39.875|12:02:39| 1|255.41|  300| 0| 784210|1|0.01
12:02:39.875|12:02:39| 1|255.41|  200| 0| 784211|1|0.01
12:02:39.875|12:02:39| 1|255.41|  100| 0| 784212|1|0.01
12:02:39.875|12:02:39| 1|255.42|  200|95| 784213|5|0.01
12:02:39.900|12:02:39| 1|255.42|  256|95| 784214|5|0.01
12:02:39.900|12:02:39| 6|255.43|  100|95| 784216|2
12:02:39.900|12:02:39| 1|255.42|  200| 0| 784217|5|0.01
12:02:39.925|12:02:39| 1|255.42|  100|95| 784218|5|0.01
12:02:39.925|12:02:39| 1|255.43|  200| 0| 784219|2
12:02:39.925|12:02:39| 1|255.43|  200| 0| 784220|2
12:02:40.075|12:02:40| 1|255.42|  100|95| 784223|5|0.01
12:02:40.075|12:02:40| 1|255.42|  100|95| 784224|5|0.01
12:02:40.075|12:02:40| 1|255.42|  100|95| 784225|5|0.01
12:02:40.075|12:02:40| 1|255.42|  100|95| 784226|5|0.01
12:02:40.075|12:02:40| 1|255.42|  100|95| 784227|1
12:02:40.075|12:02:40| 6|255.42|  100|95| 784228|5|0.01
12:02:40.175|12:02:40|59|255.43|  100| 0| 784236|2
12:02:40.225|12:02:40| 6|255.43|  100|95| 784244|2
12:02:41.125|12:02:41| 1|255.43|  350| 0| 784289|2
12:02:41.150|12:02:41| 1|255.36|  100| 0| 784290|4|0.01
12:02:41.275|12:02:41| 7|255.42|  100| 0| 784309|5|0.01
12:02:41.725|12:02:41| 1|255.43|  100| 0| 784332|2
12:02:41.725|12:02:41| 1|255.43|  200|95| 784333|2
12:02:41.750|12:02:41| 6|255.44|  200| 0| 784338|2
12:02:41.800|12:02:41| 6|255.44|  800|95| 784362|2
12:02:42.400|12:02:42| 1|255.47|  100|95| 784465|2
12:02:42.500|12:02:42| 1|255.47|  100|95| 784491|2
12:02:42.500|12:02:42| 1|255.47|  100|95| 784492|2
12:02:42.525|12:02:42| 1|255.47|  500| 0| 784493|1
12:02:42.575|12:02:42| 7|255.48|  100|95| 784496|2
12:02:42.675|12:02:42|59|255.48|  100| 0| 784502|2
12:02:42.850|12:02:42| 1|255.48|  100| 0| 784504|2
12:02:42.875|12:02:42| 1|255.48|  100| 0| 784505|2
12:02:42.875|12:02:42| 1|255.48|  200| 0| 784506|2
12:02:42.950|12:02:42| 1|255.48|  300| 0| 784507|2
12:02:42.975|12:02:42| 7|255.47|  100| 0| 784509|2
12:02:42.975|12:02:42| 7|255.48|  100| 0| 784510|2
12:02:42.975|12:02:42| 7|255.48|  300| 0| 784511|2
12:02:43.125|12:02:43| 1|255.47|  100|95| 784539|2
12:02:43.125|12:02:43| 7|255.48|  100| 0| 784540|2
12:02:43.125|12:02:43| 7|255.48|  200| 0| 784541|2
12:02:43.375|12:02:43| 7|255.45|  100|95| 784554|2
12:02:43.500|12:02:43| 1|255.48|  200| 0| 784560|2
12:02:44.075|12:02:44| 1|255.45|  100|95| 784603|2
12:02:44.075|12:02:44| 1|255.44|  100|95| 784604|1|0.01
12:02:44.075|12:02:44| 1|255.44|  100|95| 784605|1|0.01
12:02:44.075|12:02:44| 1|255.44|  100|95| 784606|1|0.01
12:02:44.075|12:02:44| 1|255.43|  100|95| 784607|1
12:02:44.800|12:02:44| 7|255.47|  100| 0| 784689|2
12:02:44.975|12:02:44| 1|255.48|  200| 0| 784709|2
12:02:46.100|12:02:46| 6|255.44|  100|95| 784745|1
12:02:46.100|12:02:46| 6|255.44|  100|95| 784746|1
12:02:46.525|12:02:46| 1|255.48|  115|95| 784782|2
12:02:46.525|12:02:46| 1|255.48|  100| 0| 784783|2
12:02:46.550|12:02:46| 1|255.48|  185|95| 784784|2
12:02:46.550|12:02:46| 1|255.48|  100|95| 784785|2
12:02:46.600|12:02:46| 7|255.48|  100| 0| 784787|2
12:02:46.600|12:02:46| 7|255.48|  100| 0| 784788|2
12:02:46.800|12:02:46| 7|255.48|  100| 0| 784796|2
12:02:47.550|12:02:47| 1|255.48|  100|95| 784834|2
12:02:47.550|12:02:47| 1|255.48|  100| 0| 784835|2
12:02:47.550|12:02:47| 1|255.48|  149| 0| 784836|2
12:02:47.975|12:02:47| 1|255.48|  200|95| 784862|2
12:02:47.975|12:02:47| 1|255.48|  200|95| 784863|2
12:02:47.975|12:02:47| 1|255.48|  200|95| 784864|2
12:02:48.000|12:02:47| 7|255.48|  100| 0| 784866|2
12:02:48.000|12:02:47| 7|255.48|  100| 0| 784867|2
12:02:48.000|12:02:47| 7|255.48|  100| 0| 784868|2
12:02:48.075|12:02:48| 1|255.48|  100| 0| 784869|1
12:02:48.150|12:02:48| 1|255.48|  100|95| 784871|2
12:02:48.200|12:02:48| 1|255.47|  100|95| 784872|2
12:02:48.225|12:02:48| 1|255.47|  100|95| 784875|2
12:02:48.225|12:02:48| 1|255.47|  100|95| 784876|2
12:02:48.225|12:02:48| 1|255.46|  100|95| 784877|1
12:02:48.225|12:02:48| 1|255.46|  100|95| 784878|1
12:02:48.225|12:02:48| 1|255.46|  100|95| 784879|1
12:02:48.225|12:02:48| 1|255.45|  100|95| 784880|1
12:02:48.225|12:02:48| 1|255.48|  100| 0| 784881|2
12:02:48.225|12:02:48| 1|255.48|  300| 0| 784882|2
12:02:48.225|12:02:48| 1|255.48|  100| 0| 784883|2
12:02:48.225|12:02:48| 1|255.48|  100| 0| 784884|2
12:02:48.225|12:02:48| 1|255.48|  100| 0| 784885|2
12:02:48.225|12:02:48| 1|255.48|  100| 0| 784886|2
12:02:48.250|12:02:48| 1|255.43|  100|95| 784887|4|0.01
12:02:48.250|12:02:48| 1|255.43|  100|95| 784888|4|0.01
12:02:48.250|12:02:48| 6|255.41|  300|95| 784889|1
12:02:48.275|12:02:48| 1|255.43|  100|95| 784890|4|0.01
12:02:48.275|12:02:48| 1|255.41|  100|95| 784891|1
12:02:48.400|12:02:48|59|255.48|  100| 0| 784900|2
12:02:48.400|12:02:48| 7|255.48|  100|95| 784901|2
12:02:48.400|12:02:48| 7|255.48|  200|95| 784902|2
12:02:48.400|12:02:48| 7|255.44|  100|95| 784903|1
12:02:48.400|12:02:48| 7|255.44|  100|95| 784904|1
12:02:48.450|12:02:48| 1|255.47|  200| 0| 784907|2
12:02:48.625|12:02:48| 7|255.44|  100| 0| 784908|1
12:02:49.000|12:02:48| 1|255.48| 1000| 0| 784922|2
12:02:49.025|12:02:48| 1|255.42|  200|95| 784925|2
12:02:49.025|12:02:49| 1|255.42|  100|95| 784926|2
12:02:49.125|12:02:49| 1|255.39|  100| 0| 784931|1
12:02:49.125|12:02:49| 1|255.39|  100|95| 784932|1
12:02:49.125|12:02:49| 1|255.39|  100|95| 784933|1
12:02:49.150|12:02:49| 1|255.39|  100|95| 784934|1
12:02:49.450|12:02:49| 1|255.37|  100| 0| 784959|4
12:02:49.450|12:02:49| 1|255.37|  100| 0| 784960|4
12:02:49.450|12:02:49| 1|255.38|  100| 0| 784961|1
12:02:49.450|12:02:49| 1|255.40| 1000| 0| 784963|2
12:02:49.450|12:02:49| 1|255.38|  200|95| 784964|1
12:02:50.150|12:02:50| 1|255.40|  200| 0| 784985|2
12:02:50.800|12:02:50| 1|255.40|  100| 0| 785003|2
12:02:50.800|12:02:50| 1|255.40|  100| 0| 785004|2
12:02:50.875|12:02:50| 1|255.40|  300| 0| 785006|2
12:02:50.950|12:02:50| 1|255.36|  100| 0| 785008|2|0.01
12:02:50.950|12:02:50| 1|255.36|  100| 0| 785009|2|0.01
12:02:50.950|12:02:50| 1|255.36|  100| 0| 785010|2|0.01
12:02:51.075|12:02:51| 1|255.30|  100|95| 785011|1
12:02:51.100|12:02:51| 1|255.30|  100|95| 785013|1
12:02:51.100|12:02:51| 1|255.30|  100|95| 785014|1
12:02:51.100|12:02:51| 1|255.30|  100|95| 785015|1
12:02:51.100|12:02:51| 1|255.29|  100|95| 785016|1
12:02:51.100|12:02:51| 1|255.28|  100|95| 785017|1
12:02:51.100|12:02:51| 1|255.32|  100| 0| 785024|2
12:02:51.175|12:02:51| 1|255.29|  100|95| 785030|1
12:02:51.475|12:02:51| 1|255.30|  100|95| 785044|1
12:02:52.025|12:02:51| 1|255.31|  200|95| 785061|1
12:02:52.025|12:02:52| 1|255.30|  100|95| 785062|1
12:02:52.825|12:02:52| 1|255.29|  100| 0| 785159|1
12:02:52.825|12:02:52| 7|255.28|  100|95| 785160|1
12:02:52.825|12:02:52| 1|255.29|  100| 0| 785161|1
12:02:52.825|12:02:52| 7|255.28|  100| 0| 785162|1
12:02:52.850|12:02:52| 1|255.29|  100| 0| 785163|2
12:02:52.875|12:02:52| 1|255.29|  100| 0| 785164|2
12:02:53.100|12:02:53| 1|255.29|  100|95| 785178|1
12:02:53.100|12:02:53| 1|255.29|  100|95| 785179|1
12:02:53.100|12:02:53| 1|255.29|  100|95| 785180|1
12:02:53.100|12:02:53| 1|255.29|  100|95| 785181|1
12:02:53.100|12:02:53| 1|255.29|  200|95| 785182|1
12:02:53.100|12:02:53| 1|255.30|  100|95| 785183|2
12:02:53.150|12:02:53| 1|255.28|  200| 0| 785187|1
12:02:53.525|12:02:53| 1|255.36|  100|95| 785222|2
12:02:53.525|12:02:53| 1|255.36|  100|95| 785223|2
12:02:53.525|12:02:53| 1|255.36|  100|95| 785224|2
12:02:53.525|12:02:53| 1|255.36|  100|95| 785225|2
12:02:53.525|12:02:53| 1|255.36|  100|95| 785226|2
12:02:53.525|12:02:53| 1|255.36|  100|95| 785227|2
12:02:53.625|12:02:53| 1|255.40|  200|95| 785231|2
12:02:53.625|12:02:53| 1|255.40|  100|95| 785232|2
12:02:53.625|12:02:53| 1|255.40|  100|95| 785233|2
12:02:53.625|12:02:53| 1|255.40|  100|95| 785234|2
12:02:53.625|12:02:53| 1|255.40|  200|95| 785235|2
12:02:53.625|12:02:53| 1|255.40|  100|95| 785236|2
12:02:53.625|12:02:53| 7|255.39|  100| 0| 785238|2
12:02:53.625|12:02:53| 7|255.40|  300| 0| 785239|2
12:02:53.625|12:02:53| 7|255.40|  200| 0| 785240|2
12:02:53.625|12:02:53| 7|255.40|  100| 0| 785241|2
12:02:53.625|12:02:53| 7|255.40|  100| 0| 785242|2
12:02:53.775|12:02:53| 1|255.43|  100|95| 785248|2
12:02:53.775|12:02:53| 1|255.43|  100|95| 785249|2
12:02:53.775|12:02:53| 1|255.43|  100|95| 785250|2
12:02:53.800|12:02:53|60|255.44|  300|95| 785252|2
12:02:53.800|12:02:53| 1|255.41|  100|95| 785253|2
12:02:53.800|12:02:53| 1|255.40|  100|95| 785254|2
12:02:53.800|12:02:53| 1|255.44| 1000|95| 785255|2
12:02:53.800|12:02:53| 1|255.45|  100|95| 785256|2
12:02:53.800|12:02:53| 1|255.46|  100|95| 785257|2
12:02:53.800|12:02:53| 1|255.46|  100|95| 785258|2
12:02:53.800|12:02:53| 1|255.47|  100|95| 785259|2
12:02:53.800|12:02:53| 1|255.48|  250|95| 785260|2
12:02:53.800|12:02:53| 1|255.48|  100|95| 785261|2
12:02:53.800|12:02:53| 1|255.49|  100|95| 785262|5|0.01
12:02:53.800|12:02:53| 1|255.40|  100|95| 785263|2
12:02:53.800|12:02:53| 1|255.40|  100|95| 785264|2
12:02:53.825|12:02:53| 1|255.45|  100|95| 785265|2
12:02:53.825|12:02:53| 1|255.46|  100|95| 785266|2
12:02:53.850|12:02:53|60|255.44|  100|95| 785267|2
12:02:53.850|12:02:53| 1|255.44|  100|95| 785269|2
12:02:53.875|12:02:53| 1|255.44|  100|95| 785270|2
12:02:54.175|12:02:54| 1|255.42|  200| 0| 785285|1|0.01
12:02:54.175|12:02:54|60|255.42|  200|95| 785286|1
12:02:54.175|12:02:54|60|255.42|  100| 0| 785287|1
12:02:54.225|12:02:54|59|255.45|  100| 0| 785288|2
12:02:54.225|12:02:54| 1|255.45|  100| 0| 785289|2
12:02:54.225|12:02:54| 1|255.45|  100| 0| 785290|2
12:02:55.075|12:02:55| 1|255.41|  100|95| 785338|4
12:02:55.075|12:02:55| 1|255.40|  100|95| 785340|1
12:02:55.075|12:02:55| 1|255.40|  100|95| 785341|1
12:02:55.075|12:02:55| 1|255.39|  100|95| 785342|1
12:02:55.075|12:02:55| 1|255.39|  100|95| 785343|1
12:02:55.075|12:02:55| 1|255.37|  100|95| 785345|1
12:02:55.075|12:02:55| 1|255.37|  100|95| 785346|1
12:02:55.075|12:02:55| 1|255.36|  100|95| 785347|1
12:02:55.075|12:02:55| 1|255.36|  100|95| 785348|1
12:02:55.075|12:02:55| 1|255.42|  100| 0| 785350|1
12:02:55.100|12:02:55| 1|255.42|  100| 0| 785351|1
12:02:55.125|12:02:55|59|255.42|  100| 0| 785362|2
12:02:55.250|12:02:55| 7|255.42|  100|95| 785369|2
12:02:55.250|12:02:55| 7|255.40|  100|95| 785370|1
12:02:56.000|12:02:55| 1|255.41|  100|95| 785425|1
12:02:56.225|12:02:56| 1|255.46|  100| 0| 785449|2
12:02:56.850|12:02:56| 1|255.45|  300| 0| 785554|2
12:02:57.875|12:02:57|60|255.44|  100|95| 785593|1
12:02:57.875|12:02:57| 1|255.44|  100| 0| 785594|1
12:02:57.875|12:02:57| 1|255.38|  100|95| 785595|1
12:02:57.875|12:02:57| 1|255.38|  100|95| 785596|1
12:02:57.875|12:02:57| 1|255.37|  100|95| 785597|1
12:02:57.875|12:02:57| 1|255.41|  100| 0| 785598|1
12:02:57.975|12:02:57|59|255.45|  200| 0| 785603|2
12:02:58.900|12:02:58| 1|255.37|  500| 0| 785650|1
12:02:59.025|12:02:58| 1|255.44|  100| 0| 785657|1
12:03:00.250|12:03:00| 1|255.43|  100| 0| 785754|4|0.02
12:03:00.275|12:03:00|60|255.44|  100|95| 785755|1
12:03:00.275|12:03:00| 1|255.44|  100|95| 785757|1
12:03:00.475|12:03:00| 7|255.37|  100| 0| 785762|1|0.01
12:03:00.525|12:03:00| 1|255.37|  100|95| 785763|1
12:03:01.625|12:03:01| 1|255.45|  100|95| 785848|2
12:03:01.625|12:03:01| 1|255.45|  100| 0| 785849|2
12:03:01.625|12:03:01| 1|255.45|  100| 0| 785850|2
12:03:01.650|12:03:01| 1|255.45|  100| 0| 785851|2
12:03:01.700|12:03:01| 7|255.45|  400| 0| 785854|2
12:03:01.700|12:03:01| 7|255.45|  300| 0| 785855|2
12:03:01.700|12:03:01| 7|255.45|  300| 0| 785856|2
12:03:01.750|12:03:01| 1|255.45|  100|95| 785857|2
12:03:01.750|12:03:01| 1|255.45|  100| 0| 785858|2
12:03:01.750|12:03:01| 1|255.45|  100|95| 785859|2
12:03:01.825|12:03:01| 1|255.46|  200|95| 785863|2
12:03:01.825|12:03:01| 1|255.46|  100|95| 785864|2
12:03:01.900|12:03:01| 7|255.45|  100|95| 785870|2
12:03:01.900|12:03:01| 7|255.46|  200|95| 785871|2
12:03:02.100|12:03:02| 1|255.48|  100| 0| 785879|2
12:03:02.575|12:03:02| 8|255.45|  100|95| 785896|2
12:03:02.600|12:03:02| 1|255.45|  100|95| 785898|2
12:03:02.600|12:03:02| 1|255.45|  100|95| 785899|2
12:03:02.600|12:03:02| 1|255.45|  200|95| 785900|2
12:03:02.600|12:03:02| 1|255.45|  100|95| 785901|2
12:03:03.775|12:03:03| 1|255.47|  442|95| 785958|2
12:03:04.650|12:03:04| 1|255.48|  150| 0| 786010|2
12:03:05.075|12:03:05| 1|255.44|  100|95| 786028|1
12:03:05.100|12:03:05| 1|255.45|  100| 0| 786033|2
12:03:05.400|12:03:05| 1|255.43|  100| 0| 786048|4
12:03:05.400|12:03:05| 1|255.43|  100| 0| 786049|1
12:03:05.400|12:03:05| 1|255.44|  100| 0| 786050|1
12:03:05.525|12:03:05|59|255.43|  100| 0| 786055|4
12:03:05.525|12:03:05| 7|255.41|  100| 0| 786056|1
12:03:05.525|12:03:05| 7|255.41|  200|95| 786057|1
12:03:05.525|12:03:05| 7|255.41|  100| 0| 786058|1
12:03:05.525|12:03:05| 7|255.41|  100| 0| 786059|1
12:03:05.525|12:03:05| 7|255.41|  100| 0| 786060|1
12:03:05.875|12:03:05| 1|255.47|  100| 0| 786079|2
12:03:05.900|12:03:05| 1|255.46|  100|95| 786082|1
12:03:05.925|12:03:05| 7|255.41|  400|95| 786084|1
12:03:05.925|12:03:05| 7|255.41|  400|95| 786085|1
12:03:06.100|12:03:06| 1|255.40|  100|95| 786097|1
12:03:06.100|12:03:06| 1|255.39|  100|95| 786098|1
12:03:06.750|12:03:06| 1|255.41|  100|95| 786121|1
12:03:06.825|12:03:06|59|255.42|  100| 0| 786122|1
12:03:07.450|12:03:07| 1|255.46|  100| 0| 786146|2
12:03:07.925|12:03:07| 1|255.45|  100|95| 786217|2|0.01
12:03:08.450|12:03:08| 1|255.40|  900| 0| 786268|1
12:03:09.925|12:03:09| 7|255.40|  100|95| 786315|1
12:03:09.925|12:03:09| 7|255.44|  100| 0| 786316|2
12:03:09.925|12:03:09| 7|255.40|  100| 0| 786317|1
12:03:09.925|12:03:09| 7|255.40|  100| 0| 786318|1
12:03:10.125|12:03:10| 7|255.40|  100|95| 786323|1
12:03:10.125|12:03:10| 6|255.39|  100|95| 786324|1
12:03:11.500|12:03:11| 1|255.36|  100|95| 786390|1
12:03:11.500|12:03:11| 1|255.40|  100| 0| 786391|2
12:03:11.525|12:03:11| 1|255.40|  100| 0| 786392|2
12:03:11.525|12:03:11| 1|255.40|  100|95| 786393|2
12:03:11.525|12:03:11| 1|255.39|  100| 0| 786394|1
12:03:11.550|12:03:11|59|255.40|  100| 0| 786395|2
12:03:11.575|12:03:11| 1|255.35|  200|95| 786401|1
12:03:11.925|12:03:11| 1|255.39|  500| 0| 786410|2
12:03:12.100|12:03:12| 1|255.36|  100|95| 786414|1
12:03:12.175|12:03:12| 8|255.35|  100|95| 786425|1
12:03:12.325|12:03:12| 1|255.37|  100|95| 786431|2
12:03:12.325|12:03:12| 1|255.37|  100|95| 786432|2
12:03:12.325|12:03:12| 1|255.37|  100|95| 786433|2
12:03:13.075|12:03:13| 1|255.38|  100|95| 786460|2
12:03:13.550|12:03:13| 1|255.36|  100| 0| 786500|1
12:03:14.025|12:03:13| 1|255.35|  100| 0| 786542|1
12:03:14.125|12:03:14| 1|255.36|  100|95| 786550|1
12:03:14.150|12:03:14| 8|255.35|  100|95| 786551|1
12:03:14.550|12:03:14| 1|255.38|  100| 0| 786571|2
12:03:15.100|12:03:15| 1|255.38|  100|95| 786613|2
12:03:15.100|12:03:15| 1|255.38|  100|95| 786614|2
12:03:15.150|12:03:15| 1|255.37|  100| 0| 786622|1
12:03:15.150|12:03:15| 1|255.37|  200| 0| 786624|1
12:03:15.200|12:03:15| 7|255.38|  100|95| 786628|2
12:03:15.200|12:03:15| 7|255.38|  200|95| 786629|2
12:03:15.400|12:03:15| 1|255.44|  100| 0| 786637|2
12:03:15.400|12:03:15| 1|255.44|  100| 0| 786638|2
12:03:16.025|12:03:15| 1|255.45|  200| 0| 786722|2
12:03:16.350|12:03:16| 1|255.41|  100| 0| 786728|1
12:03:16.700|12:03:16| 1|255.39|  100|95| 786774|1
12:03:16.700|12:03:16| 1|255.39|  100|95| 786775|1
12:03:16.700|12:03:16| 1|255.38|  100|95| 786776|2
12:03:16.700|12:03:16| 1|255.38|  100|95| 786777|2
12:03:16.700|12:03:16| 1|255.38|  100|95| 786778|2
12:03:16.700|12:03:16| 1|255.38|  100|95| 786779|2
12:03:16.700|12:03:16| 1|255.38|  100|95| 786780|2
12:03:16.700|12:03:16| 1|255.38|  100|95| 786781|2
12:03:16.700|12:03:16| 1|255.40|  100|95| 786786|1
12:03:16.725|12:03:16| 1|255.38|  200|95| 786790|2
12:03:17.000|12:03:16| 7|255.42|  100| 0| 786833|2
12:03:18.075|12:03:18| 1|255.35|  100|95| 786914|1
12:03:18.375|12:03:18| 1|255.35|  100|95| 786984|1
12:03:18.375|12:03:18| 1|255.35|  100|95| 786985|1
12:03:18.600|12:03:18| 1|255.35|  100|95| 787059|1
12:03:19.925|12:03:19| 1|255.35|  200|95| 787090|1
12:03:19.950|12:03:19| 1|255.37|  100|95| 787095|1
12:03:20.025|12:03:19| 1|255.35|  200|95| 787097|1
12:03:20.075|12:03:20| 6|255.32|  100|95| 787101|4
12:03:20.400|12:03:20| 6|255.32|  100|95| 787132|1
12:03:20.975|12:03:20| 1|255.32|  100|95| 787154|1
12:03:20.975|12:03:20| 1|255.32|  100| 0| 787155|1
12:03:21.150|12:03:21| 6|255.31|  100|95| 787166|1
12:03:21.175|12:03:21| 6|255.31|  100|95| 787172|1
12:03:21.325|12:03:21| 1|255.30|  300| 0| 787186|1
12:03:21.525|12:03:21| 7|255.30|  100|95| 787190|1
12:03:21.675|12:03:21| 1|255.29|  100|95| 787195|1
12:03:21.675|12:03:21| 1|255.29|  100|95| 787196|1
12:03:21.675|12:03:21| 1|255.29|  100|95| 787197|1
12:03:21.675|12:03:21| 1|255.29|  100|95| 787198|1
12:03:21.725|12:03:21| 1|255.28|  100|95| 787199|1
12:03:21.725|12:03:21| 1|255.34|  100|95| 787200|1
12:03:22.400|12:03:22| 1|255.35| 1000| 0| 787220|2
12:03:22.625|12:03:22| 1|255.35|  100|95| 787224|2
12:03:22.625|12:03:22| 1|255.35|  100|95| 787225|2
12:03:22.800|12:03:22| 1|255.39|  100|95| 787228|2|0.01
12:03:23.125|12:03:23| 7|255.41|  100| 0| 787230|2
12:03:23.125|12:03:23| 7|255.41|  300| 0| 787231|2
12:03:23.425|12:03:23| 1|255.43|  100|95| 787238|2
12:03:23.425|12:03:23| 1|255.43|  100|95| 787239|2
12:03:23.425|12:03:23| 1|255.43|  100|95| 787240|2
12:03:23.425|12:03:23| 6|255.43|  300| 0| 787241|2
12:03:23.600|12:03:23| 1|255.45|  186|95| 787340|2
12:03:23.700|12:03:23| 1|255.45|  200| 0| 787361|2
12:03:23.700|12:03:23| 7|255.45|  200| 0| 787366|2
12:03:24.025|12:03:23| 1|255.45|  171|95| 787382|2
12:03:24.400|12:03:24| 1|255.44|  100|95| 787400|1
12:03:24.450|12:03:24| 1|255.39|  600|95| 787402|1
12:03:24.450|12:03:24| 1|255.39|  100|95| 787403|1
12:03:24.650|12:03:24| 1|255.34|  100|95| 787411|1
12:03:24.650|12:03:24| 1|255.34|  100|95| 787412|1
12:03:24.875|12:03:24| 1|255.33|  300| 0| 787422|1
12:03:24.925|12:03:24| 1|255.33|  300| 0| 787424|1
12:03:25.050|12:03:24| 1|255.33|  400| 0| 787425|1
12:03:25.125|12:03:25| 1|255.33|  800| 0| 787434|4|0.01
12:03:25.325|12:03:25| 7|255.33|  300| 0| 787451|1
12:03:25.325|12:03:25| 7|255.33|  100| 0| 787452|1
12:03:25.450|12:03:25| 7|255.33|  300| 0| 787462|1
12:03:25.725|12:03:25| 7|255.33|  300| 0| 787608|1
12:03:25.925|12:03:25| 7|255.33|  300| 0| 787617|1
12:03:26.125|12:03:26| 7|255.33|  300| 0| 787632|1
12:03:26.125|12:03:26| 1|255.33| 1000| 0| 787633|1
12:03:26.125|12:03:26| 7|255.33|  100| 0| 787634|1
12:03:26.125|12:03:26| 7|255.33|  100| 0| 787635|1
12:03:26.125|12:03:26| 7|255.33|  100| 0| 787636|1
12:03:26.225|12:03:26| 1|255.34|  500| 0| 787646|1
12:03:26.325|12:03:26| 7|255.33|  150| 0| 787649|1
12:03:27.600|12:03:27| 1|255.34|  500| 0| 787818|1
12:03:27.650|12:03:27| 1|255.43|  100| 0| 787826|2
12:03:28.325|12:03:28| 7|255.33|  150|95| 787876|1
12:03:28.350|12:03:28| 1|255.32|  100|95| 787881|1
12:03:28.350|12:03:28| 1|255.32|  100|95| 787882|1
12:03:28.350|12:03:28| 1|255.32|  100|95| 787883|1
12:03:28.400|12:03:28| 1|255.31|  100|95| 787887|1
12:03:28.400|12:03:28| 1|255.31|  100|95| 787888|1
12:03:28.400|12:03:28| 1|255.31|  100|95| 787889|1
12:03:28.425|12:03:28| 1|255.29|  200|95| 787895|1|0.01
12:03:29.625|12:03:29| 1|255.27| 1800| 0| 788023|1
12:03:29.750|12:03:29| 1|255.41|  150| 0| 788028|5
12:03:30.300|12:03:30| 1|255.27|  200| 0| 788118|1
12:03:30.300|12:03:30| 1|255.27|  100| 0| 788119|1
12:03:30.300|12:03:30| 1|255.27|  100| 0| 788121|1
12:03:30.350|12:03:30|60|255.27|  100|95| 788122|1
12:03:30.375|12:03:30| 1|255.30|  271| 0| 788125|1
12:03:30.375|12:03:30|59|255.31|  100| 0| 788126|2
12:03:32.700|12:03:32| 1|255.32|  100| 0| 788574|2
12:03:32.700|12:03:32| 1|255.28|  100| 0| 788575|1
12:03:33.075|12:03:33| 1|255.28|  100|95| 788581|1
12:03:33.075|12:03:33| 1|255.29|  100|95| 788582|1|0.01
12:03:33.075|12:03:33| 1|255.25|  500| 0| 788583|1
12:03:35.000|12:03:34| 1|255.29|  100| 0| 788680|1|0.01
12:03:35.000|12:03:34| 1|255.29|  100| 0| 788681|1|0.01
12:03:35.000|12:03:34| 1|255.30|  100| 0| 788682|2
12:03:35.150|12:03:35| 1|255.26|  146| 0| 788691|1
12:03:35.200|12:03:35| 7|255.29|  100| 0| 788692|1|0.01
12:03:35.400|12:03:35| 1|255.25|  300| 0| 788709|1
12:03:35.975|12:03:35| 7|255.25|  100| 0| 788762|1
12:03:36.425|12:03:36| 6|255.28|  100|95| 788778|2
12:03:36.425|12:03:36| 1|255.27|  100| 0| 788779|2|0.01
12:03:36.425|12:03:36| 1|255.27|  100| 0| 788780|2|0.01
12:03:36.425|12:03:36| 1|255.26|  124|95| 788781|2|0.01
12:03:36.450|12:03:36| 1|255.25|  100| 0| 788782|1
12:03:36.575|12:03:36| 7|255.25|  100|95| 788785|1
12:03:36.800|12:03:36| 7|255.25|  100| 0| 788791|1
12:03:36.850|12:03:36| 1|255.21|  100|95| 788792|1
12:03:36.850|12:03:36| 1|255.21|  100|95| 788793|1
12:03:36.850|12:03:36| 1|255.21|  100|95| 788794|1
12:03:36.875|12:03:36| 1|255.24|  100| 0| 788795|2
12:03:36.900|12:03:36|59|255.24|  100| 0| 788796|2
12:03:36.925|12:03:36| 1|255.22|  400|95| 788797|1
12:03:36.925|12:03:36| 1|255.20|  100|95| 788798|1
12:03:37.350|12:03:37| 1|255.21|  300| 0| 788830|1
12:03:37.350|12:03:37| 1|255.20|  700| 0| 788833|1
12:03:37.450|12:03:37| 1|255.20|  300| 0| 788839|1
12:03:38.000|12:03:37|60|255.20|  100|95| 788871|1
12:03:38.200|12:03:38|59|255.22|  100| 0| 788899|1
12:03:38.225|12:03:38| 1|255.23|  100| 0| 788904|2
12:03:38.225|12:03:38| 1|255.23|  100| 0| 788905|2
12:03:38.650|12:03:38| 1|255.21|  100| 0| 788925|1
12:03:38.650|12:03:38| 1|255.20|  100| 0| 788926|1
12:03:38.650|12:03:38| 1|255.20|  100| 0| 788927|1
12:03:38.650|12:03:38| 1|255.20|  100| 0| 788928|1
12:03:38.675|12:03:38| 1|255.20|  100| 0| 788929|1
12:03:38.675|12:03:38| 1|255.21|  200|95| 788930|1
12:03:38.675|12:03:38| 1|255.21|  300| 0| 788931|1
12:03:38.675|12:03:38| 1|255.22|  100| 0| 788932|2
12:03:38.675|12:03:38| 1|255.20|  900|95| 788933|1
12:03:38.675|12:03:38| 1|255.20|  150| 0| 788934|1
12:03:38.675|12:03:38| 1|255.20|  100| 0| 788935|1
12:03:38.800|12:03:38|59|255.22|  100| 0| 788943|2
12:03:38.875|12:03:38| 1|255.17|  300|95| 788945|1
12:03:39.375|12:03:39| 1|255.20|  100|95| 788971|1
12:03:39.375|12:03:39| 1|255.21|  100|95| 788972|2
12:03:39.400|12:03:39| 1|255.21|  100|95| 788973|2
12:03:40.050|12:03:40| 1|255.20|  100|95| 788996|1
12:03:41.300|12:03:41| 1|255.17|  200| 0| 789029|1
12:03:41.575|12:03:41| 1|255.21|  100| 0| 789033|1
12:03:41.575|12:03:41| 1|255.21|  100|95| 789034|1
12:03:41.600|12:03:41| 1|255.21|  100|95| 789035|1
12:03:41.600|12:03:41| 6|255.20|  100|95| 789036|1
12:03:41.800|12:03:41| 1|255.18|  200| 0| 789042|1
12:03:42.100|12:03:42| 1|255.19|  200| 0| 789061|4|0.01
12:03:43.550|12:03:43| 1|255.21| 1000| 0| 789128|3
12:03:43.900|12:03:43| 1|255.21|  100|95| 789156|3
12:03:43.900|12:03:43| 1|255.22|  250|95| 789157|2
12:03:44.100|12:03:44| 1|255.18|  100|95| 789168|4|0.01
12:03:44.100|12:03:44| 1|255.18|  100|95| 789170|4|0.01
12:03:44.100|12:03:44| 1|255.18|  100|95| 789171|4|0.01
12:03:44.100|12:03:44| 1|255.17|  200|95| 789172|1
12:03:44.175|12:03:44| 1|255.17| 2100| 0| 789173|1
12:03:44.200|12:03:44| 1|255.18|  600| 0| 789174|1
12:03:44.400|12:03:44| 1|255.21| 1000| 0| 789177|3
12:03:44.700|12:03:44| 1|255.17|  300|95| 789183|1
12:03:44.700|12:03:44| 1|255.17|  100|95| 789184|1
12:03:44.700|12:03:44| 1|255.19|  100| 0| 789185|1
12:03:44.850|12:03:44| 7|255.21|  100| 0| 789192|3|0.01
12:03:44.950|12:03:44| 1|255.21|  100| 0| 789195|3
12:03:45.300|12:03:45| 1|255.17|  100| 0| 789210|1
12:03:45.300|12:03:45| 1|255.20|  100| 0| 789212|1
12:03:45.300|12:03:45| 1|255.19|  100| 0| 789214|4|0.01
12:03:45.300|12:03:45|59|255.20|  100| 0| 789215|1
12:03:47.150|12:03:47| 1|255.17|  100| 0| 789299|1
12:03:47.150|12:03:47| 1|255.17|  100| 0| 789300|1
12:03:47.175|12:03:47| 1|255.16|  100|95| 789303|1
12:03:47.175|12:03:47| 1|255.16|  100| 0| 789305|1
12:03:47.200|12:03:47| 1|255.17|  100| 0| 789314|1
12:03:47.200|12:03:47| 1|255.15|  100| 0| 789317|1
12:03:47.200|12:03:47| 1|255.20|  120| 0| 789318|2
12:03:47.225|12:03:47| 1|255.21|  100| 0| 789335|2
12:03:47.300|12:03:47| 1|255.13|  100|95| 789382|1|0.01
12:03:48.150|12:03:48| 1|255.19|  100| 0| 789591|2
12:03:48.200|12:03:48| 1|255.13|  300|95| 789597|1|0.01
12:03:48.200|12:03:48| 1|255.10|  300|95| 789598|1
12:03:48.200|12:03:48| 1|255.10|  100|95| 789599|1
12:03:48.275|12:03:48| 7|255.11|  100|95| 789601|1
12:03:48.550|12:03:48| 1|255.14|  100| 0| 789802|2
12:03:48.925|12:03:48| 1|255.14|  100| 0| 789856|2
12:03:48.950|12:03:48| 1|255.15|  200| 0| 789857|2
12:03:49.000|12:03:48| 1|255.15|  200| 0| 789859|2
12:03:49.300|12:03:49| 1|255.14|  100| 0| 789872|2|0.01
12:03:49.300|12:03:49| 1|255.15|  100| 0| 789873|2
12:03:49.325|12:03:49| 1|255.09|  300| 0| 789874|1
12:03:49.325|12:03:49| 1|255.09|  100| 0| 789875|1
12:03:49.400|12:03:49| 1|255.10|  100| 0| 789876|1
12:03:49.400|12:03:49|60|255.10|  100| 0| 789877|1
12:03:49.400|12:03:49| 1|255.10|  100| 0| 789878|1
12:03:49.400|12:03:49| 1|255.10|  100| 0| 789879|1
12:03:49.400|12:03:49| 1|255.10|  400|95| 789880|1
12:03:49.400|12:03:49| 1|255.10|  200|95| 789881|1
12:03:49.400|12:03:49| 1|255.10|  200|95| 789882|1
12:03:49.400|12:03:49| 1|255.10|  900| 0| 789883|1
12:03:49.400|12:03:49| 1|255.10|  100|95| 789884|1
12:03:49.400|12:03:49| 1|255.09|  100| 0| 789885|1
12:03:49.400|12:03:49| 1|255.09|  100| 0| 789886|1
12:03:49.400|12:03:49| 1|255.09|  100| 0| 789887|1
12:03:49.575|12:03:49| 1|255.17|  100| 0| 789895|2
12:03:50.175|12:03:50| 1|255.14|  500| 0| 789927|2
12:03:51.050|12:03:51| 1|255.13|  100|95| 789951|2|0.01
12:03:51.300|12:03:51| 1|255.14|  100| 0| 789976|2
12:03:51.300|12:03:51| 1|255.14|  100| 0| 789977|2
12:03:51.325|12:03:51| 1|255.13|  100| 0| 789978|1|0.01
12:03:51.575|12:03:51| 1|255.15|  100|95| 790010|2
12:03:51.575|12:03:51| 1|255.16|  100|95| 790011|5|0.01
12:03:51.875|12:03:51| 1|255.15|  100|95| 790028|2
12:03:51.875|12:03:51| 1|255.15|  100|95| 790029|2
12:03:51.975|12:03:51| 1|255.18|  200|95| 790038|2
12:03:51.975|12:03:51| 1|255.18|  100|95| 790039|2
12:03:51.975|12:03:51| 1|255.18|  100|95| 790041|2
12:03:52.050|12:03:52|11|255.18|  100| 0| 790050|2
12:03:52.050|12:03:52|11|255.17|  100| 0| 790051|1|0.11
12:03:52.075|12:03:52| 1|255.21|  100|95| 790052|1
12:03:52.075|12:03:52| 1|255.21|  100|95| 790053|1
12:03:52.075|12:03:52| 1|255.23|  100|95| 790054|5
12:03:52.075|12:03:52| 1|255.21|  100|95| 790055|1
12:03:52.075|12:03:52| 6|255.22|  100|95| 790056|2
12:03:52.100|12:03:52| 7|255.18|  300|95| 790058|2
12:03:52.100|12:03:52| 7|255.18|  100|95| 790059|2
12:03:52.100|12:03:52| 7|255.18|  100|95| 790060|2
12:03:52.100|12:03:52| 7|255.18|  252|95| 790061|2
12:03:52.100|12:03:52| 7|255.18|  200|95| 790062|2
12:03:54.725|12:03:54| 1|255.16|  500| 0| 790301|1
12:03:57.875|12:03:57| 1|255.20|  100| 0| 790402|2
12:03:57.900|12:03:57|59|255.20|  100| 0| 790405|2
12:03:57.925|12:03:57| 1|255.23|  100| 0| 790406|2
12:03:59.075|12:03:59| 1|255.19|  100| 0| 790451|1
12:03:59.075|12:03:59| 1|255.18|  100|95| 790452|1|0.01
12:03:59.075|12:03:59| 1|255.17|  100|95| 790453|1
12:03:59.075|12:03:59| 1|255.16|  100|95| 790455|4|0.01
12:03:59.100|12:03:59|59|255.20|  100| 0| 790459|1
12:03:59.100|12:03:59| 7|255.16|  100|95| 790460|4
12:03:59.350|12:03:59| 7|255.16|  100|95| 790466|1
12:03:59.350|12:03:59| 7|255.16|  100|95| 790467|1
12:03:59.350|12:03:59| 7|255.16|  135|95| 790468|1
12:03:59.350|12:03:59| 7|255.16|  135|95| 790469|1
12:03:59.675|12:03:59| 1|255.13|  100| 0| 790522|1
12:03:59.675|12:03:59| 1|255.13|  100| 0| 790523|1
12:03:59.675|12:03:59|60|255.09|  100|95| 790561|1
12:03:59.700|12:03:59| 1|255.08|  100|95| 790572|1
12:03:59.700|12:03:59| 1|255.08|  100| 0| 790574|1
12:03:59.700|12:03:59| 1|255.08|  100|95| 790575|1
12:03:59.725|12:03:59| 1|255.08|  100|95| 790586|1
12:03:59.725|12:03:59| 1|255.06|  100| 0| 790588|1
12:03:59.825|12:03:59| 7|255.11|  100|95| 790604|1
12:03:59.825|12:03:59| 7|255.11|  100|95| 790606|1
12:03:59.825|12:03:59| 7|255.08|  100|95| 790607|1
12:03:59.825|12:03:59|59|255.15|  100| 0| 790612|2
12:03:59.825|12:03:59|59|255.11|  100| 0| 790613|1
12:03:59.825|12:03:59| 1|255.06|  200|95| 790616|1
12:03:59.900|12:03:59| 1|255.03|  100| 0| 790623|1
12:03:59.925|12:03:59| 1|255.02|  100| 0| 790624|2
12:04:00.000|12:03:59| 1|255.01|  100| 0| 790656|1
12:04:00.075|12:04:00| 1|255.03|  100|95| 790673|1
12:04:00.825|12:04:00| 1|255.08|  100| 0| 790705|1
12:04:00.825|12:04:00| 1|255.08|  100| 0| 790706|1
12:04:00.825|12:04:00| 1|255.08|  100| 0| 790707|1
12:04:00.850|12:04:00|60|255.08|  100|95| 790708|1
12:04:00.950|12:04:00|60|255.08|  100|95| 790710|1
12:04:00.950|12:04:00|60|255.04|  100|95| 790711|1|0.02
12:04:00.950|12:04:00| 1|255.08| 1200| 0| 790712|1
12:04:01.125|12:04:01| 7|255.10|  100| 0| 790720|2
12:04:01.125|12:04:01|59|255.12|  100| 0| 790721|2
12:04:01.325|12:04:01| 1|255.06|  100| 0| 790757|4|0.01
12:04:02.250|12:04:02| 1|255.10|  100| 0| 790834|2
12:04:02.250|12:04:02|60|255.11|  100| 0| 790837|1
12:04:02.275|12:04:02| 1|255.00| 1000| 0| 790841|4
12:04:02.275|12:04:02| 1|255.08|  200| 0| 790844|4
12:04:02.450|12:04:02| 1|255.10|  100| 0| 790880|1
12:04:02.700|12:04:02| 1|255.16|  100| 0| 791097|2
12:04:03.025|12:04:02| 1|255.12|  200| 0| 791104|1
12:04:03.050|12:04:03| 1|255.16|  100|95| 791112|2
12:04:03.050|12:04:03| 1|255.16|  200|95| 791113|2
12:04:03.100|12:04:03| 1|255.16|  100|95| 791114|2
12:04:03.250|12:04:03| 7|255.16|  200|95| 791123|2
12:04:03.250|12:04:03| 7|255.16|  100|95| 791124|2
12:04:03.250|12:04:03| 7|255.16|  100|95| 791125|2
12:04:03.450|12:04:03| 1|255.21|  200|95| 791140|2
12:04:03.475|12:04:03| 1|255.21|  200|95| 791142|2
12:04:04.575|12:04:04|60|255.21|  100| 0| 791219|2
12:04:04.575|12:04:04|60|255.21|  100| 0| 791220|2
12:04:04.575|12:04:04| 1|255.21|  100|95| 791222|2
12:04:04.650|12:04:04| 1|255.21|  100|95| 791230|2
12:04:04.650|12:04:04| 7|255.21|  300| 0| 791232|2
12:04:04.650|12:04:04| 7|255.21|  300| 0| 791233|2
12:04:04.725|12:04:04| 1|255.17|  100| 0| 791240|1
12:04:04.725|12:04:04| 1|255.18|  100| 0| 791242|1
12:04:04.750|12:04:04| 1|255.20|  100| 0| 791244|2
12:04:06.575|12:04:06| 1|255.20|  100|95| 791296|1
12:04:06.600|12:04:06| 1|255.19|  100|95| 791297|1
12:04:06.600|12:04:06| 1|255.19|  100|95| 791298|1
12:04:06.600|12:04:06| 1|255.19|  100|95| 791299|1
12:04:06.600|12:04:06|60|255.19|  100| 0| 791300|1
12:04:06.600|12:04:06|60|255.17|  100|95| 791301|1
12:04:06.625|12:04:06|60|255.16|  100| 0| 791303|1
12:04:06.625|12:04:06| 1|255.16|  100|95| 791304|1
12:04:06.650|12:04:06| 1|255.17|  300| 0| 791305|1
12:04:06.825|12:04:06| 1|255.12|  100| 0| 791309|1
12:04:06.850|12:04:06| 1|255.15|  200| 0| 791312|1
12:04:06.875|12:04:06| 6|255.12|  100| 0| 791313|1
12:04:06.875|12:04:06| 1|255.17|  100| 0| 791314|1
12:04:06.875|12:04:06| 1|255.17|  100| 0| 791315|1
12:04:06.875|12:04:06| 1|255.17|  100| 0| 791316|2
12:04:06.875|12:04:06| 1|255.16|  100| 0| 791317|2
12:04:06.875|12:04:06| 1|255.16|  100| 0| 791318|2
12:04:06.925|12:04:06| 1|255.12|  200| 0| 791321|1
12:04:06.950|12:04:06|60|255.13|  100| 0| 791323|1
12:04:06.975|12:04:06| 1|255.14|  100| 0| 791324|2
12:04:06.975|12:04:06| 1|255.14|  100| 0| 791327|2
12:04:07.100|12:04:07| 1|255.12|  100|95| 791372|1
12:04:07.100|12:04:07| 1|255.12|  100|95| 791377|1
12:04:07.175|12:04:07| 7|255.12| 1000|95| 791392|1
12:04:07.175|12:04:07| 7|255.12|  200| 0| 791393|1
12:04:07.175|12:04:07| 7|255.09|  100|95| 791394|1
12:04:07.175|12:04:07| 1|255.11|  176| 0| 791406|2
12:04:08.250|12:04:08| 1|255.20|  250| 0| 791487|5
12:04:08.275|12:04:08| 1|255.10|  100| 0| 791488|2
12:04:08.275|12:04:08| 1|255.10|  100| 0| 791489|2
12:04:08.275|12:04:08| 1|255.10|  100| 0| 791490|2
12:04:08.300|12:04:08| 1|255.13|  200| 0| 791492|2
12:04:08.425|12:04:08| 6|255.10|  100|95| 791549|2
12:04:08.975|12:04:08| 1|255.12|  100|95| 791585|1
12:04:08.975|12:04:08| 1|255.12|  100|95| 791586|1
12:04:08.975|12:04:08| 1|255.13|  100|95| 791594|2
12:04:08.975|12:04:08| 1|255.13|  200|95| 791595|2
12:04:08.975|12:04:08| 1|255.13|  200|95| 791596|2
12:04:08.975|12:04:08| 7|255.13|  300|95| 791602|2
12:04:09.000|12:04:08| 1|255.13|  100| 0| 791609|2
12:04:09.175|12:04:09| 7|255.13|  199|95| 791643|2
12:04:09.425|12:04:09|60|255.15|  100| 0| 791652|1
12:04:09.450|12:04:09| 1|255.15|  300|95| 791653|1
12:04:09.450|12:04:09| 1|255.13|  100|95| 791654|2
12:04:09.450|12:04:09| 1|255.13|  100|95| 791655|2
12:04:09.450|12:04:09| 1|255.12|  100|95| 791656|1
12:04:09.475|12:04:09| 1|255.12|  300|95| 791658|1
12:04:10.300|12:04:10| 1|255.20|  100|95| 791690|2
12:04:10.300|12:04:10|60|255.20|  100|95| 791691|2
12:04:10.300|12:04:10|60|255.20|  100|95| 791692|2
12:04:10.300|12:04:10|60|255.20|  100|95| 791693|2
12:04:10.300|12:04:10| 1|255.20|  100|95| 791694|2
12:04:10.300|12:04:10| 1|255.20|  100|95| 791695|2
12:04:10.300|12:04:10| 1|255.20|  100|95| 791696|2
12:04:10.350|12:04:10| 1|255.23|  100|95| 791697|5
12:04:10.350|12:04:10| 1|255.23|  100|95| 791698|5
12:04:10.400|12:04:10| 1|255.25|  200|95| 791701|2
12:04:10.400|12:04:10|60|255.25|  100|95| 791702|2
12:04:10.400|12:04:10| 1|255.25|  200|95| 791703|2
12:04:10.425|12:04:10| 1|255.25|  125|95| 791704|2
12:04:10.450|12:04:10| 1|255.26|  200|95| 791705|2
12:04:10.600|12:04:10| 7|255.26|  100|95| 791727|2
12:04:10.725|12:04:10| 1|255.28|  100|95| 791731|2
12:04:10.725|12:04:10| 1|255.28|  100|95| 791732|2
12:04:10.725|12:04:10| 1|255.28|  100|95| 791733|2
12:04:10.750|12:04:10| 1|255.28|  300|95| 791736|2
12:04:10.775|12:04:10|60|255.28|  100|95| 791737|2
12:04:10.775|12:04:10|60|255.26|  100|95| 791738|2
12:04:10.775|12:04:10| 1|255.25|  100|95| 791739|2
12:04:10.775|12:04:10| 1|255.25|  200| 0| 791740|2
12:04:10.775|12:04:10| 1|255.25|  100| 0| 791741|2
12:04:10.775|12:04:10| 6|255.30|  100|95| 791742|5
12:04:10.775|12:04:10| 6|255.30|  100|95| 791743|5
12:04:10.775|12:04:10| 6|255.30|  100|95| 791744|5
12:04:10.775|12:04:10| 6|255.30|  100|95| 791745|5
12:04:10.775|12:04:10| 7|255.29|  100|95| 791747|2
12:04:10.775|12:04:10| 7|255.25|  100|95| 791748|2
12:04:10.775|12:04:10| 7|255.25|  100|95| 791749|2
12:04:10.775|12:04:10| 7|255.24|  100|95| 791750|1
12:04:11.925|12:04:11| 1|255.30| 1100| 0| 791935|2
12:04:11.925|12:04:11| 1|255.30|  200| 0| 791936|2
12:04:11.975|12:04:11| 1|255.30|  900| 0| 791937|2
12:04:11.975|12:04:11| 1|255.30|  800| 0| 791938|2
12:04:12.250|12:04:12| 1|255.24|  100| 0| 791954|1|0.01
12:04:12.425|12:04:12| 1|255.30|  100|95| 791965|2
12:04:13.100|12:04:13| 1|255.29|  100|95| 791984|2|0.01
12:04:13.100|12:04:13| 1|255.30|  200|95| 791985|2
12:04:13.750|12:04:13|60|255.25|  100| 0| 792116|1
12:04:13.800|12:04:13| 7|255.24|  200|95| 792119|1
12:04:13.800|12:04:13| 7|255.24|  185|95| 792120|1
12:04:13.800|12:04:13| 7|255.24|  100|95| 792121|1
12:04:14.000|12:04:13| 7|255.24|  300| 0| 792132|1
12:04:14.000|12:04:13| 7|255.24|  100| 0| 792133|1
12:04:14.000|12:04:13| 7|255.24|  100| 0| 792134|1
12:04:14.000|12:04:13| 7|255.24|  300| 0| 792135|1
12:04:14.500|12:04:14| 1|255.22|  800| 0| 792146|1
12:04:15.350|12:04:15| 1|255.23|  100| 0| 792190|1
12:04:15.350|12:04:15| 1|255.23|  100| 0| 792191|1
12:04:17.200|12:04:17| 1|255.18|  100| 0| 792264|1
12:04:17.650|12:04:17| 1|255.28|  500| 0| 792288|2|0.01
12:04:17.925|12:04:17| 1|255.23|  300| 0| 792294|2
12:04:17.925|12:04:17| 1|255.26|  100| 0| 792295|2
12:04:18.025|12:04:18| 7|255.25|  100| 0| 792337|2|0.01
12:04:18.025|12:04:18| 7|255.25|  100| 0| 792338|2|0.01
12:04:19.200|12:04:19| 1|255.18|  500| 0| 792647|1
12:04:19.250|12:04:19| 1|255.18| 1100| 0| 792658|1
12:04:19.325|12:04:19| 7|255.20|  300| 0| 792660|1
12:04:19.325|12:04:19| 7|255.20|  100| 0| 792661|1
12:04:19.750|12:04:19| 7|255.20|  100| 0| 792679|1
12:04:19.750|12:04:19| 7|255.20|  300| 0| 792680|1
12:04:19.750|12:04:19| 7|255.20|  100| 0| 792681|1
12:04:19.750|12:04:19| 7|255.20|  100| 0| 792682|1
12:04:19.825|12:04:19| 1|255.16|  100| 0| 792683|1
12:04:19.850|12:04:19| 1|255.15|  170| 0| 792684|1
12:04:20.925|12:04:20| 1|255.22|  100|95| 792711|2|0.01
12:04:20.925|12:04:20| 1|255.22|  100|95| 792712|2|0.01
12:04:20.925|12:04:20| 1|255.23|  300|95| 792713|2
12:04:21.025|12:04:20| 1|255.23|  140| 0| 792714|2
12:04:21.400|12:04:21| 1|255.17|  195| 0| 792724|1
12:04:22.075|12:04:22| 1|255.17|  100| 0| 792767|1
12:04:22.100|12:04:22| 1|255.17|  100| 0| 792768|1
12:04:24.000|12:04:23| 1|255.16|  750|95| 792851|1
12:04:24.025|12:04:23| 1|255.15|  100| 0| 792852|1
12:04:24.450|12:04:24| 1|255.16|  100| 0| 792890|1
12:04:24.450|12:04:24| 1|255.16|  100| 0| 792892|1
12:04:24.750|12:04:24| 1|255.21|  100| 0| 792895|2
12:04:24.750|12:04:24| 1|255.21|  100| 0| 792896|2
12:04:24.750|12:04:24| 1|255.21|  100| 0| 792897|2
12:04:24.750|12:04:24| 1|255.21|  200| 0| 792898|2
12:04:24.825|12:04:24| 1|255.21|  200| 0| 792899|2
12:04:24.825|12:04:24| 1|255.21|  200| 0| 792900|2
12:04:24.875|12:04:24| 1|255.21|  200| 0| 792901|2
12:04:24.875|12:04:24| 7|255.21|  200|95| 792902|2
12:04:24.875|12:04:24| 7|255.22|  200| 0| 792903|5
12:04:24.925|12:04:24| 1|255.21|  200| 0| 792904|2
12:04:24.925|12:04:24| 1|255.21|  200| 0| 792905|2
12:04:24.950|12:04:24| 1|255.23|  200| 0| 792906|2
12:04:24.950|12:04:24| 1|255.23|  200| 0| 792907|2
12:04:24.950|12:04:24| 1|255.23|  100| 0| 792908|2
12:04:25.000|12:04:24| 1|255.21|  100|95| 792909|2
12:04:25.000|12:04:24| 1|255.20|  100|95| 792910|2
12:04:25.000|12:04:24| 1|255.19|  100| 0| 792911|1
12:04:25.000|12:04:24|60|255.21|  100| 0| 792912|2
12:04:25.000|12:04:24|60|255.20|  100| 0| 792913|2
12:04:25.000|12:04:24| 1|255.18|  100| 0| 792914|1
12:04:25.025|12:04:24| 7|255.22|  200| 0| 792915|2
12:04:25.025|12:04:24| 7|255.22|  100| 0| 792916|2
12:04:25.025|12:04:24| 7|255.22|  300| 0| 792917|2
12:04:25.025|12:04:24| 7|255.22|  200| 0| 792918|2
12:04:25.025|12:04:24| 7|255.22|  100| 0| 792919|2
12:04:25.025|12:04:24| 7|255.27|  100| 0| 792920|5|0.01
12:04:25.025|12:04:24| 7|255.26|  100| 0| 792921|5|0.01
12:04:25.025|12:04:24| 7|255.26|  100| 0| 792922|5|0.01
12:04:25.025|12:04:25| 1|255.18|  100| 0| 792923|1|0.01
12:04:25.050|12:04:25| 1|255.17|  100| 0| 792924|1|0.01
12:04:25.050|12:04:25| 1|255.16|  100| 0| 792925|1
12:04:25.075|12:04:25| 1|255.25|  100| 0| 792926|2
12:04:25.075|12:04:25| 1|255.25|  100| 0| 792927|2
12:04:25.125|12:04:25| 1|255.28|  100| 0| 792928|2
12:04:25.125|12:04:25| 1|255.28|  100| 0| 792929|2
12:04:25.125|12:04:25| 1|255.30|  100| 0| 792930|2
12:04:25.125|12:04:25| 1|255.30|  100| 0| 792931|2
12:04:25.150|12:04:25| 1|255.30|  100| 0| 792932|2
12:04:25.150|12:04:25| 1|255.30|  100| 0| 792933|2
12:04:25.150|12:04:25| 1|255.31|  100| 0| 792934|2
12:04:25.150|12:04:25| 7|255.24|  100| 0| 792935|2|0.01
12:04:25.150|12:04:25| 1|255.31|  100| 0| 792936|2
12:04:25.150|12:04:25| 7|255.25|  100| 0| 792937|2
12:04:25.150|12:04:25| 7|255.27|  100| 0| 792938|2
12:04:25.175|12:04:25| 1|255.33|  100| 0| 792940|2
12:04:25.175|12:04:25| 1|255.33|  100| 0| 792941|2
12:04:25.175|12:04:25|60|255.34|  100| 0| 792942|2
12:04:25.200|12:04:25| 1|255.35|  100| 0| 792945|2
12:04:25.200|12:04:25| 1|255.35|  100| 0| 792947|2
12:04:25.200|12:04:25| 1|255.35|  100| 0| 792954|2
12:04:25.275|12:04:25| 1|255.36|  100|95| 792957|5
12:04:25.275|12:04:25| 1|255.36|  100|95| 792958|5
12:04:25.275|12:04:25|60|255.35|  100| 0| 792959|2
12:04:25.275|12:04:25|60|255.37|  600| 0| 792960|5
12:04:25.275|12:04:25|60|255.37|  200| 0| 792961|5
12:04:25.275|12:04:25|60|255.37|  100| 0| 792962|5
12:04:25.275|12:04:25| 1|255.32|  100|95| 792963|2
12:04:25.275|12:04:25| 1|255.32|  100|95| 792964|2
12:04:25.275|12:04:25| 1|255.31|  100|95| 792965|2
12:04:25.275|12:04:25|60|255.36|  100| 0| 792966|5
12:04:25.275|12:04:25|60|255.36|  100| 0| 792967|5
12:04:25.350|12:04:25| 6|255.40|  100| 0| 792970|2
12:04:25.375|12:04:25| 7|255.32|  100| 0| 792972|2
12:04:25.375|12:04:25| 7|255.34|  100| 0| 792973|2
12:04:25.375|12:04:25| 7|255.35|  100| 0| 792974|2
12:04:25.375|12:04:25| 7|255.35|  100| 0| 792975|2
12:04:25.375|12:04:25| 7|255.35|  100| 0| 792976|2
12:04:25.400|12:04:25| 1|255.40|  100|95| 792978|2
12:04:25.400|12:04:25| 1|255.40|  100|95| 792979|2
12:04:25.400|12:04:25| 1|255.40|  100|95| 792981|2
12:04:25.425|12:04:25| 1|255.43|  100| 0| 792982|2|0.01
12:04:25.425|12:04:25| 1|255.44|  100|95| 792983|2
12:04:25.425|12:04:25| 1|255.44|  100|95| 792984|2
12:04:25.425|12:04:25| 1|255.44|  100|95| 792985|2
12:04:25.450|12:04:25| 1|255.45|  309|95| 792986|2|0.01
12:04:25.450|12:04:25| 1|255.44|  100|95| 792987|2
12:04:25.475|12:04:25| 1|255.45|  900|95| 792989|2|0.01
12:04:25.500|12:04:25| 8|255.40|  100|95| 792990|2
12:04:25.550|12:04:25| 6|255.45|  200| 0| 792991|2
12:04:25.750|12:04:25| 1|255.40|  600| 0| 792992|2
12:04:26.475|12:04:26| 7|255.39|  100| 0| 793284|1|0.02
12:04:27.150|12:04:27|60|255.39|  200|95| 793326|1
12:04:27.150|12:04:27|60|255.39|  100|95| 793327|1
12:04:27.325|12:04:27| 7|255.38|  100|95| 793338|1|0.01
12:04:27.325|12:04:27| 7|255.36|  100|95| 793339|1
12:04:28.025|12:04:27| 1|255.43|  100|95| 793359|2
12:04:28.350|12:04:28| 1|255.43|  200| 0| 793383|2
12:04:28.400|12:04:28| 1|255.43|  200| 0| 793384|2
12:04:28.400|12:04:28| 7|255.42|  100| 0| 793385|2
12:04:28.425|12:04:28| 1|255.43|  300| 0| 793386|2
12:04:28.475|12:04:28| 1|255.41|  100| 0| 793388|2
12:04:28.500|12:04:28| 1|255.41|  100| 0| 793389|2
12:04:28.800|12:04:28| 1|255.32|  200|95| 793409|1
12:04:28.850|12:04:28| 1|255.31|  100|95| 793427|1
12:04:28.850|12:04:28| 1|255.31|  100|95| 793428|1
12:04:29.475|12:04:29| 1|255.34|  500| 0| 793489|2
12:04:29.575|12:04:29| 1|255.34|  100| 0| 793507|2|0.01
12:04:29.575|12:04:29| 1|255.34|  100|95| 793508|2|0.01
12:04:29.975|12:04:29| 1|255.39| 1300| 0| 793525|5|0.01
12:04:31.000|12:04:30| 1|255.34|  100| 0| 793570|2|0.01
12:04:32.925|12:04:32| 1|255.31|  100|95| 793720|1|0.01
12:04:32.925|12:04:32| 1|255.30|  100| 0| 793721|1
12:04:33.050|12:04:33| 6|255.30|  100|95| 793724|1
12:04:33.075|12:04:33| 1|255.28|  100|95| 793727|1|0.01
12:04:33.100|12:04:33| 1|255.27|  100|95| 793729|1
12:04:33.100|12:04:33| 1|255.27|  100|95| 793730|1
12:04:33.100|12:04:33| 1|255.26|  100|95| 793731|1|0.01
12:04:33.100|12:04:33| 1|255.26|  100|95| 793732|1|0.01
12:04:33.100|12:04:33| 1|255.26|  100|95| 793733|1|0.01
12:04:33.200|12:04:33| 7|255.23|  100|95| 793741|1
12:04:33.200|12:04:33| 7|255.22|  100|95| 793742|1|0.01
12:04:33.200|12:04:33| 7|255.22|  100|95| 793743|1|0.01
12:04:33.200|12:04:33| 7|255.22|  100|95| 793744|1|0.01
12:04:33.200|12:04:33| 7|255.22|  100|95| 793745|1|0.01
12:04:33.200|12:04:33| 7|255.21|  100|95| 793747|1
12:04:33.200|12:04:33| 7|255.21|  100|95| 793748|1
12:04:33.200|12:04:33| 7|255.21|  100|95| 793749|1
12:04:33.200|12:04:33| 7|255.21|  100|95| 793750|1
12:04:33.250|12:04:33|60|255.18|  254| 0| 793758|4
12:04:33.425|12:04:33| 1|255.19|  100|95| 793761|1
12:04:33.425|12:04:33| 1|255.21|  100|95| 793762|1
12:04:33.425|12:04:33| 1|255.22|  100|95| 793763|1
12:04:33.500|12:04:33| 1|255.22| 1000| 0| 793766|1
12:04:34.075|12:04:34|60|255.20|  100|95| 793773|2
12:04:34.825|12:04:34| 7|255.24|  100|95| 793854|2
12:04:34.825|12:04:34| 7|255.27|  100|95| 793855|5|0.01
12:04:34.975|12:04:34|60|255.25|  100|95| 793858|2
12:04:34.975|12:04:34|60|255.24|  100|95| 793859|2
12:04:34.975|12:04:34|60|255.25|  100|95| 793860|2
12:04:35.000|12:04:34|60|255.25|  100|95| 793861|2
12:04:35.400|12:04:35| 1|255.17|  255| 0| 793870|1
12:04:36.025|12:04:36| 1|255.20| 1800| 0| 793899|1
12:04:37.125|12:04:37| 1|255.31|  150| 0| 794135|2
12:04:37.350|12:04:37| 1|255.20|  500| 0| 794154|1
12:04:37.400|12:04:37| 1|255.20|  400| 0| 794155|1
12:04:40.275|12:04:40|59|255.19| 1000| 0| 794390|1
12:04:42.925|12:04:42| 1|255.16|  100| 0| 794552|1
12:04:42.975|12:04:42|59|255.18|  100| 0| 794553|2
12:04:42.975|12:04:42| 1|255.17|  100| 0| 794554|1
12:04:43.425|12:04:43| 6|255.15|  100|95| 794630|1
12:04:43.425|12:04:43| 6|255.15|  400|95| 794631|1
12:04:43.425|12:04:43| 1|255.12|  100|95| 794632|4
12:04:43.425|12:04:43| 1|255.12|  100|95| 794633|4
12:04:43.450|12:04:43| 1|255.15|  100| 0| 794634|1
12:04:43.450|12:04:43| 1|255.12|  200|95| 794635|1
12:04:44.750|12:04:44| 6|255.12|  100|95| 794745|1
12:04:44.775|12:04:44| 8|255.10|  200|95| 794764|1
12:04:44.775|12:04:44| 1|255.14|  100|95| 794765|1
12:04:44.775|12:04:44| 7|255.11|  100|95| 794772|1
12:04:44.775|12:04:44| 7|255.10|  100|95| 794775|1
12:04:44.775|12:04:44| 7|255.09|  100|95| 794790|4
12:04:44.800|12:04:44|60|255.11|  100|95| 794818|1
12:04:44.800|12:04:44| 1|255.14|  100|95| 794828|1
12:04:44.800|12:04:44|60|255.09|  100|95| 794831|4|0.01
12:04:44.825|12:04:44| 1|255.09|  100|95| 794847|4
12:04:44.825|12:04:44| 6|255.12|  100|95| 794860|1
12:04:44.825|12:04:44| 6|255.12|  100|95| 794862|1
12:04:44.825|12:04:44| 1|255.08|  100|95| 794863|4|0.01
12:04:44.850|12:04:44| 1|255.12|  100| 0| 794894|1
12:04:44.875|12:04:44| 8|255.10|  100|95| 794909|1
12:04:44.875|12:04:44| 8|255.10|  100|95| 794911|1
12:04:44.875|12:04:44|60|255.12|  100| 0| 794921|1
12:04:44.950|12:04:44| 1|255.12|  100|95| 794951|1
12:04:44.950|12:04:44| 1|255.12|  100|95| 794956|1
12:04:44.975|12:04:44| 8|255.10|  100|95| 794961|1
12:04:44.975|12:04:44| 8|255.10|  100|95| 794962|1
12:04:45.000|12:04:44| 1|255.10|  200|95| 794971|1
12:04:45.000|12:04:44| 1|255.10|  100|95| 794972|1
12:04:45.025|12:04:44| 1|255.10|  100|95| 794973|1
12:04:45.175|12:04:45| 7|255.12|  100| 0| 795019|1
12:04:45.350|12:04:45| 1|255.16|  100| 0| 795036|2|0.01
12:04:46.300|12:04:46| 8|255.16|  100| 0| 795125|2
12:04:47.150|12:04:47| 8|255.10|  300|95| 795235|1
12:04:47.150|12:04:47| 8|255.10|  500|95| 795236|1
12:04:47.425|12:04:47| 1|255.13|  250| 0| 795252|2|0.01
12:04:47.525|12:04:47| 1|255.05|  200| 0| 795255|1
12:04:47.525|12:04:47| 1|255.03|  100|95| 795256|1
12:04:47.600|12:04:47| 7|255.10|  100| 0| 795260|1
12:04:48.250|12:04:48| 7|255.12|  100|95| 795352|2|0.01
12:04:48.550|12:04:48| 1|255.04|  100| 0| 795382|1
12:04:48.600|12:04:48| 7|255.04|  100| 0| 795384|1
12:04:48.600|12:04:48| 7|255.04|  100| 0| 795385|1
12:04:48.600|12:04:48| 7|255.04|  100|95| 795386|1
12:04:48.600|12:04:48| 7|255.04|  400|95| 795387|1
12:04:49.550|12:04:49| 1|255.06| 1300| 0| 795455|1|0.01
12:04:49.750|12:04:49| 1|255.03|  100| 0| 795596|1
12:04:50.425|12:04:50| 1|255.05|  100| 0| 795727|1
12:04:50.450|12:04:50| 1|255.05|  100| 0| 795728|1
12:04:50.600|12:04:50| 1|255.04|  100|95| 795734|1
12:04:50.625|12:04:50| 1|255.06|  100|95| 795745|2|0.01
12:04:50.625|12:04:50| 1|255.06|  150|95| 795747|2|0.01
12:04:50.625|12:04:50| 6|255.03|  100|95| 795748|1
12:04:50.650|12:04:50| 1|255.05|  400| 0| 795749|1
12:04:51.050|12:04:51| 1|255.02|  100| 0| 795764|1
12:04:51.575|12:04:51| 1|255.02|  200| 0| 795786|1
12:04:52.425|12:04:52| 1|255.02|  900| 0| 795853|1
12:04:53.200|12:04:53| 1|255.02|  100|95| 795877|1|0.01
12:04:53.200|12:04:53| 1|255.03|  100|95| 795878|2
12:04:53.875|12:04:53| 1|255.02|  100| 0| 795934|1|0.01
12:04:54.700|12:04:54| 1|255.02|  100| 0| 795954|1
12:04:56.700|12:04:56| 1|255.02|  100| 0| 796096|1|0.01
12:04:57.025|12:04:57| 1|255.07|  100| 0| 796115|2
12:04:57.075|12:04:57| 1|255.08|  200| 0| 796120|2
12:04:57.125|12:04:57| 1|255.08|  200| 0| 796127|2
12:04:57.175|12:04:57| 7|255.07|  100| 0| 796130|2|0.01
12:04:57.700|12:04:57| 1|255.01|  800| 0| 796151|1
12:04:57.975|12:04:57| 1|255.02|  100| 0| 796154|1
12:04:58.250|12:04:58|60|255.00|  100|95| 796156|1
12:04:58.250|12:04:58| 6|255.01|  300|95| 796157|1
12:04:58.375|12:04:58| 7|255.00|  300|95| 796168|1
12:04:58.375|12:04:58| 7|255.00|  200|95| 796169|1
12:04:58.600|12:04:58| 1|255.02|  100| 0| 796177|1
12:04:58.650|12:04:58| 1|255.02|  305| 0| 796185|1
12:04:59.000|12:04:58| 1|255.02|  100| 0| 796216|1
12:04:59.125|12:04:59| 1|255.02|  100| 0| 796231|1
12:04:59.125|12:04:59| 1|255.02|  500| 0| 796233|1
12:04:59.475|12:04:59| 1|255.08| 1400| 0| 796243|2
12:04:59.650|12:04:59| 1|255.07|  100| 0| 796249|2
12:04:59.650|12:04:59| 1|255.08|  500| 0| 796251|2
12:04:59.675|12:04:59| 7|255.08|  200| 0| 796252|2
12:04:59.675|12:04:59| 7|255.08|  400| 0| 796257|2
12:05:00.075|12:05:00| 1|255.08|  500| 0| 796292|2
12:05:00.075|12:05:00| 1|255.03|  500| 0| 796296|1|0.01
12:05:00.325|12:05:00| 1|255.10|  700|95| 796309|2
12:05:00.375|12:05:00| 7|255.10|  100| 0| 796311|2
12:05:00.375|12:05:00| 7|255.10|  100| 0| 796312|2
12:05:00.400|12:05:00| 1|255.10|  150| 0| 796316|2
12:05:00.425|12:05:00| 1|255.16|  650| 0| 796317|2
12:05:05.975|12:05:05| 1|255.08|  100|95| 796658|2
12:05:06.500|12:05:06| 1|255.09|  100|95| 796689|2
12:05:06.500|12:05:06| 1|255.09|  400|95| 796690|2
12:05:06.500|12:05:06| 1|255.09|  200|95| 796691|2
12:05:06.500|12:05:06| 1|255.09|  200| 0| 796692|2
12:05:06.500|12:05:06| 1|255.09|  100| 0| 796693|2
12:05:06.500|12:05:06| 1|255.09|  200|95| 796694|2
12:05:06.500|12:05:06| 1|255.09|  100| 0| 796695|2
12:05:06.500|12:05:06| 7|255.09|  100|95| 796697|2
12:05:06.500|12:05:06| 7|255.09|  200| 0| 796698|2
12:05:06.500|12:05:06| 7|255.09|  100| 0| 796699|2
12:05:06.500|12:05:06| 7|255.09|  200|95| 796700|2
12:05:06.500|12:05:06| 7|255.11|  100|95| 796701|2
12:05:07.000|12:05:06| 1|255.05|  700| 0| 796705|1
12:05:08.050|12:05:08| 1|255.13|  100|95| 796747|2
12:05:08.050|12:05:08| 1|255.13|  100|95| 796748|2
12:05:08.050|12:05:08| 1|255.13|  200|95| 796749|2
12:05:08.050|12:05:08| 1|255.13|  100|95| 796750|2
12:05:08.050|12:05:08| 1|255.13|  100| 0| 796751|2
12:05:13.150|12:05:13| 7|255.05|  100|95| 796970|1
12:05:13.150|12:05:13| 7|255.05|  100|95| 796971|1
12:05:13.750|12:05:13| 7|255.05|  100| 0| 796992|1
12:05:13.750|12:05:13| 7|255.05|  100|95| 796993|1
12:05:13.750|12:05:13| 7|255.04|  100|95| 796994|1
12:05:13.825|12:05:13| 1|255.06|  100|95| 796998|2
12:05:13.825|12:05:13| 1|255.06|  100|95| 796999|2
12:05:13.875|12:05:13| 1|255.08|  100|95| 797001|2
12:05:14.550|12:05:14| 1|255.06|  100| 0| 797045|2
12:05:18.600|12:05:18| 1|255.10|  113|95| 797122|2
12:05:18.775|12:05:18| 1|255.06|  700| 0| 797124|4
12:05:21.300|12:05:21| 1|255.06|  100| 0| 797167|2
12:05:21.300|12:05:21| 1|255.06|  100| 0| 797168|2
12:05:21.400|12:05:21|59|255.05|  100| 0| 797171|3
12:05:21.425|12:05:21| 1|255.06|  100|95| 797172|1
12:05:21.450|12:05:21| 1|255.04|  100|95| 797174|1|0.01
12:05:21.500|12:05:21| 8|255.06|  100|95| 797175|1
12:05:21.550|12:05:21|60|255.02|  200|95| 797180|1
12:05:21.550|12:05:21| 1|255.03|  100| 0| 797181|1|0.03
12:05:21.600|12:05:21| 1|255.03|  100|95| 797182|1|0.03
12:05:23.300|12:05:23| 1|255.06|  100|95| 797301|2
12:05:23.300|12:05:23| 1|255.06|  100|95| 797302|2
12:05:23.300|12:05:23| 1|255.06|  100|95| 797303|2
12:05:23.300|12:05:23| 1|255.06|  100|95| 797304|2
12:05:23.325|12:05:23| 7|255.06|  300|95| 797305|2
12:05:23.325|12:05:23| 7|255.06|  300|95| 797306|2
12:05:23.325|12:05:23| 7|255.08|  100|95| 797307|2
12:05:23.325|12:05:23| 7|255.08|  209|95| 797308|2
12:05:23.325|12:05:23| 7|255.08|  200|95| 797309|2
12:05:23.525|12:05:23|59|255.05|  100| 0| 797340|2
12:05:23.750|12:05:23| 7|255.07|  100| 0| 797407|2|0.01
12:05:23.750|12:05:23| 7|255.07|  100| 0| 797408|2|0.01
12:05:23.750|12:05:23| 7|255.08|  200|95| 797418|2
12:05:23.800|12:05:23| 7|255.08|  291|95| 797463|2
12:05:23.850|12:05:23| 1|255.10| 1800| 0| 797545|5|0.01
12:05:24.300|12:05:24|59|255.08|  100| 0| 797636|2
12:05:24.900|12:05:24| 1|255.12|  100| 0| 797728|2
12:05:24.900|12:05:24| 1|255.12|  100|95| 797729|2
12:05:25.675|12:05:25| 1|255.16|  100|95| 797790|1
12:05:25.700|12:05:25| 1|255.17|  100| 0| 797791|2|0.01
12:05:25.700|12:05:25| 1|255.17|  391|95| 797797|2|0.01
12:05:26.450|12:05:26| 1|255.16|  100|95| 797842|1
12:05:26.475|12:05:26| 1|255.19|  200|95| 797843|5
12:05:26.475|12:05:26| 1|255.19|  100|95| 797844|5
12:05:26.475|12:05:26| 1|255.19|  100|95| 797851|5
12:05:26.475|12:05:26| 1|255.19|  400|95| 797852|5
12:05:26.500|12:05:26| 1|255.19|  200| 0| 797854|1
12:05:26.500|12:05:26| 1|255.19|  191|95| 797856|1
12:05:26.500|12:05:26| 7|255.22|  100|95| 797878|2
12:05:26.525|12:05:26| 1|255.22|  100|95| 797887|2
12:05:26.525|12:05:26| 1|255.20|  109|95| 797912|2
12:05:26.525|12:05:26| 6|255.20|  100|95| 797924|2
12:05:26.550|12:05:26| 1|255.20|  800|95| 797946|2
12:05:26.575|12:05:26| 6|255.22|  100|95| 797975|2
12:05:26.675|12:05:26| 1|255.22|  100|95| 798015|2
12:05:26.825|12:05:26| 1|255.22|  100|95| 798039|2
12:05:26.850|12:05:26| 1|255.22|  100| 0| 798059|2
12:05:26.875|12:05:26| 1|255.22|  100|95| 798060|2
12:05:27.200|12:05:27| 1|255.28|  100|95| 798106|5
12:05:27.200|12:05:27| 1|255.28|  100|95| 798107|5
12:05:27.200|12:05:27| 1|255.29|  100|95| 798113|5
12:05:27.200|12:05:27| 1|255.27|  100|95| 798115|2|0.01
12:05:27.225|12:05:27| 7|255.27|  100|95| 798125|2|0.03
12:05:27.275|12:05:27| 1|255.30|  200|95| 798162|5
12:05:28.150|12:05:28| 6|255.30|  800|95| 798401|5
12:05:28.150|12:05:28| 1|255.30|  100|95| 798405|5
12:05:28.175|12:05:28| 1|255.30|  400| 0| 798411|5
12:05:29.550|12:05:29| 7|255.31|  100|95| 798579|2
12:05:30.550|12:05:30| 1|255.32|  100| 0| 798670|2|0.05
12:05:30.950|12:05:30| 1|255.32|  100| 0| 798688|2|0.05
12:05:31.025|12:05:30| 1|255.36|  100| 0| 798692|1|0.01
12:05:31.025|12:05:30| 1|255.36|  100|95| 798693|1|0.01
12:05:31.025|12:05:30| 1|255.35|  100|95| 798694|1
12:05:31.025|12:05:30| 1|255.35|  100|95| 798695|1
12:05:31.025|12:05:30| 1|255.35|  100|95| 798696|1
12:05:31.025|12:05:30| 1|255.35|  100|95| 798697|1
12:05:31.025|12:05:30| 1|255.34|  100|95| 798698|1
12:05:31.025|12:05:30| 1|255.33|  100|95| 798699|1
12:05:31.025|12:05:30|60|255.35|  100| 0| 798700|1
12:05:32.425|12:05:32| 1|255.29|  100|95| 798808|1
12:05:32.425|12:05:32| 1|255.30|  100|95| 798809|1
12:05:32.775|12:05:32| 1|255.34|  200| 0| 798824|2
12:05:34.225|12:05:34| 1|255.33|  100|95| 798914|2|0.01
12:05:34.225|12:05:34| 1|255.34|  100|95| 798915|2
12:05:34.225|12:05:34| 1|255.35|  100|95| 798916|2
12:05:34.225|12:05:34| 1|255.35|  150|95| 798917|2
12:05:34.400|12:05:34| 7|255.31|  600| 0| 798919|3|0.02
12:05:34.400|12:05:34| 7|255.32|  100| 0| 798920|2|0.02
12:05:34.400|12:05:34| 7|255.32|  100| 0| 798921|2|0.02
12:05:34.400|12:05:34| 7|255.33|  100| 0| 798922|2|0.01
12:05:34.400|12:05:34| 7|255.33|  100| 0| 798923|2|0.01
12:05:34.400|12:05:34| 7|255.33|  100| 0| 798924|2|0.01
12:05:34.400|12:05:34| 7|255.34|  100| 0| 798925|2
12:05:34.500|12:05:34|60|255.34|  100|95| 798933|2
12:05:34.575|12:05:34| 7|255.34|  100|95| 798945|2
12:05:34.625|12:05:34| 1|255.27|  400| 0| 798951|1
12:05:34.625|12:05:34| 1|255.26|  100| 0| 798952|1
12:05:35.000|12:05:34| 7|255.28|  100| 0| 798963|1
12:05:35.575|12:05:35| 1|255.26|  100|95| 799020|1
12:05:35.575|12:05:35| 1|255.26|  100|95| 799021|1
12:05:35.575|12:05:35| 1|255.25|  100|95| 799022|1|0.01
12:05:35.575|12:05:35| 7|255.26|  100|95| 799024|1
12:05:36.075|12:05:36|59|255.27|  100| 0| 799056|1
12:05:36.175|12:05:36| 1|255.25|  100|95| 799057|1|0.01
12:05:37.700|12:05:37| 1|255.20|  100| 0| 799093|1
12:05:37.700|12:05:37| 1|255.20|  100| 0| 799094|1
12:05:37.700|12:05:37| 1|255.20|  100| 0| 799095|1
12:05:37.725|12:05:37| 1|255.20|  100|95| 799096|1
12:05:37.725|12:05:37| 1|255.20|  100|95| 799097|1
12:05:37.725|12:05:37| 1|255.20|  100|95| 799098|1
12:05:37.750|12:05:37| 8|255.20|  100|95| 799099|1
12:05:37.900|12:05:37|59|255.24|  100| 0| 799103|1
12:05:39.100|12:05:39| 1|255.18|  100|95| 799141|1
12:05:39.100|12:05:39| 1|255.16|  100|95| 799158|1
12:05:39.125|12:05:39| 6|255.17|  100|95| 799164|1
12:05:39.250|12:05:39| 1|255.17|  100|95| 799184|1|0.01
12:05:40.550|12:05:40| 1|255.17|  100| 0| 799227|1
12:05:43.375|12:05:43| 1|255.23|  100| 0| 799413|2
12:05:43.375|12:05:43| 1|255.24|  100| 0| 799414|2
12:05:43.375|12:05:43| 1|255.24|  100| 0| 799415|2
12:05:43.375|12:05:43| 1|255.24|  100| 0| 799416|2
12:05:43.375|12:05:43| 1|255.25|  200| 0| 799417|2
12:05:43.375|12:05:43| 1|255.25|  600| 0| 799420|2
12:05:43.425|12:05:43| 1|255.25|  700| 0| 799424|2
12:05:43.850|12:05:43| 1|255.23|  100| 0| 799472|2|0.01
12:05:43.875|12:05:43| 1|255.23|  100| 0| 799473|2|0.01
12:05:43.875|12:05:43| 1|255.23|  100| 0| 799474|2|0.01
12:05:43.875|12:05:43| 1|255.24|  200| 0| 799475|2
12:05:43.900|12:05:43| 1|255.24|  100| 0| 799476|2
12:05:44.675|12:05:44| 1|255.25| 2100| 0| 799496|2
12:05:45.450|12:05:45| 7|255.24|  100| 0| 799527|2
12:05:45.750|12:05:45| 1|255.24|  100| 0| 799534|2
12:05:45.750|12:05:45| 1|255.24|  200| 0| 799535|2
12:05:45.800|12:05:45| 1|255.24|  200| 0| 799536|2
12:05:46.925|12:05:46| 1|255.16| 1200| 0| 799560|1
12:05:48.000|12:05:47| 1|255.24|  100| 0| 799617|2
12:05:48.000|12:05:47| 1|255.24|  100|95| 799618|2
12:05:48.475|12:05:48| 7|255.24|  100| 0| 799656|2
12:05:48.475|12:05:48| 7|255.24|  100| 0| 799657|2
12:05:48.525|12:05:48| 1|255.18|  500| 0| 799665|1
12:05:48.675|12:05:48| 7|255.24|  200| 0| 799666|2
12:05:48.675|12:05:48| 1|255.24|  100|95| 799667|2
12:05:50.125|12:05:50| 1|255.24|  295|95| 799676|2
12:05:50.125|12:05:50| 7|255.24|  150|95| 799677|2
12:05:50.125|12:05:50| 1|255.24|  100| 0| 799678|2
12:05:50.175|12:05:50|59|255.24|  100| 0| 799680|2
12:05:50.250|12:05:50| 7|255.26|  150|95| 799682|2
12:05:50.250|12:05:50| 7|255.24|  100|95| 799683|2
12:05:50.250|12:05:50| 7|255.24|  100|95| 799684|2
12:05:50.425|12:05:50| 1|255.21|  100|95| 799688|1|0.01
12:05:50.425|12:05:50| 1|255.21|  100|95| 799689|1|0.01
12:05:50.425|12:05:50| 1|255.21|  100|95| 799690|1|0.01
12:05:50.425|12:05:50| 1|255.20|  100|95| 799691|1
12:05:50.425|12:05:50| 1|255.21|  100|95| 799692|1
12:05:50.425|12:05:50| 1|255.20|  800|95| 799693|1
12:05:50.475|12:05:50| 7|255.26|  100| 0| 799695|2
12:05:50.475|12:05:50| 7|255.21|  100|95| 799696|1|0.01
12:05:50.875|12:05:50| 1|255.23|  100|95| 799705|2|0.01
12:05:50.875|12:05:50| 1|255.26|  100|95| 799706|2
12:05:50.875|12:05:50| 1|255.27|  100|95| 799707|2
12:05:50.875|12:05:50| 1|255.27|  100|95| 799708|2
12:05:50.875|12:05:50| 1|255.27|  100|95| 799709|2
12:05:51.550|12:05:51| 1|255.29|  200|95| 799726|2
12:05:52.125|12:05:52| 1|255.30|  300| 0| 799733|2
12:05:52.700|12:05:52| 1|255.28|  100| 0| 799754|2
12:05:53.450|12:05:53| 1|255.24|  100|95| 799762|1
12:05:54.200|12:05:54| 1|255.23|  100|95| 799856|1|0.01
12:05:54.775|12:05:54| 1|255.22|  100|95| 799867|1
12:05:55.125|12:05:55| 6|255.22|  100|95| 799878|1
12:05:55.175|12:05:55| 7|255.18|  100|95| 799895|4
12:05:56.125|12:05:56| 1|255.24|  100|95| 799929|1
12:05:56.325|12:05:56| 1|255.27| 1048| 0| 799936|2|0.01
12:05:56.750|12:05:56| 1|255.20|  400| 0| 799942|1
12:05:58.975|12:05:58| 1|255.26|  100|95| 800000|2
12:05:58.975|12:05:58| 1|255.27|  100|95| 800001|2|0.01
12:05:58.975|12:05:58| 1|255.27|  100|95| 800002|2|0.01
12:05:58.975|12:05:58| 1|255.27|  100|95| 800003|2|0.01
12:05:58.975|12:05:58| 1|255.28|  300|95| 800004|2
12:05:59.000|12:05:58| 1|255.28|  100|95| 800005|2
12:05:59.000|12:05:58| 1|255.28|  100|95| 800006|2
12:05:59.000|12:05:58| 1|255.30|  100|95| 800007|5
12:05:59.000|12:05:58| 1|255.30|  100|95| 800008|5
12:05:59.000|12:05:58| 1|255.30|  500|95| 800009|5
12:05:59.025|12:05:58| 7|255.26|  100|95| 800010|2|0.01
12:05:59.025|12:05:58| 7|255.26|  100|95| 800011|2|0.01
12:05:59.025|12:05:58| 7|255.26|  100|95| 800012|2|0.01
12:05:59.025|12:05:58| 7|255.27|  100|95| 800013|2
12:05:59.025|12:05:58| 7|255.27|  100|95| 800014|2
12:05:59.025|12:05:58| 7|255.27|  100|95| 800015|2
12:05:59.025|12:05:58| 7|255.27|  100|95| 800017|2
12:05:59.025|12:05:58| 7|255.28|  100|95| 800018|2
12:05:59.025|12:05:58| 7|255.28|  100|95| 800019|2
12:05:59.025|12:05:58| 7|255.28|  100|95| 800020|2
12:05:59.025|12:05:58| 7|255.30|  300|95| 800021|2
12:05:59.400|12:05:59| 1|255.24|  100| 0| 800052|1
12:05:59.400|12:05:59| 1|255.24|  100| 0| 800054|1
12:05:59.400|12:05:59| 1|255.24|  100| 0| 800055|1
12:05:59.525|12:05:59| 1|255.31|  100|95| 800061|2
12:06:02.275|12:06:02| 1|255.33|  100|95| 800203|2
12:06:02.275|12:06:02| 1|255.33|  100|95| 800204|2
12:06:02.275|12:06:02| 1|255.33|  100|95| 800205|2
12:06:02.275|12:06:02| 1|255.33|  100|95| 800206|2
12:06:02.275|12:06:02| 1|255.34|  100|95| 800207|2
12:06:02.300|12:06:02| 1|255.34|  100|95| 800208|2
12:06:02.350|12:06:02| 1|255.35|  200|95| 800209|2
12:06:02.350|12:06:02| 1|255.35|  100|95| 800210|2
12:06:02.375|12:06:02| 8|255.35|  186|95| 800212|2
12:06:02.450|12:06:02| 7|255.32|  100|95| 800214|2|0.01
12:06:02.450|12:06:02| 7|255.33|  100|95| 800215|2
12:06:02.450|12:06:02| 7|255.33|  300|95| 800216|2
12:06:02.450|12:06:02| 7|255.33|  200|95| 800217|2
12:06:02.450|12:06:02| 7|255.33|  100|95| 800218|2
12:06:02.450|12:06:02| 7|255.33|  100|95| 800219|2
12:06:02.525|12:06:02| 1|255.32|  100|95| 800220|2|0.01
12:06:02.525|12:06:02| 1|255.32|  100|95| 800221|2|0.01
12:06:03.125|12:06:03| 1|255.35|  314| 0| 800239|2
12:06:03.225|12:06:03| 1|255.37|  686| 0| 800240|2
12:06:03.325|12:06:03| 1|255.37|  100| 0| 800242|2
12:06:03.325|12:06:03| 1|255.37|  100| 0| 800243|2
12:06:03.675|12:06:03| 1|255.27|  500| 0| 800246|1
12:06:03.775|12:06:03| 7|255.30|  100|95| 800274|1
12:06:03.800|12:06:03| 1|255.31|  100|95| 800294|1
12:06:03.825|12:06:03| 1|255.29|  100|95| 800315|1
12:06:03.825|12:06:03| 1|255.27|  100|95| 800318|1
12:06:03.825|12:06:03| 7|255.30|  100|95| 800319|1
12:06:03.825|12:06:03| 1|255.26|  100|95| 800321|1
12:06:03.825|12:06:03| 7|255.26|  100|95| 800322|1
12:06:07.675|12:06:07| 7|255.34|  100| 0| 800556|2
12:06:07.875|12:06:07| 7|255.25|  100| 0| 800575|1
12:06:07.875|12:06:07| 7|255.24|  100| 0| 800576|1|0.01
12:06:07.875|12:06:07| 7|255.23|  100|95| 800577|1
12:06:07.875|12:06:07| 1|255.23|  100|95| 800578|1
12:06:07.875|12:06:07| 7|255.23|  100|95| 800579|1
12:06:07.875|12:06:07| 7|255.23|  100|95| 800580|1
12:06:07.875|12:06:07| 1|255.23|  100|95| 800582|1
12:06:07.900|12:06:07| 1|255.22|  100| 0| 800584|1
12:06:07.900|12:06:07| 1|255.24|  300|95| 800585|1
12:06:07.925|12:06:07| 1|255.24|  100| 0| 800587|1
12:06:07.950|12:06:07| 1|255.20|  300|95| 800589|1
12:06:07.950|12:06:07| 1|255.20|  200|95| 800590|1
12:06:07.975|12:06:07| 7|255.22|  100|95| 800593|1
12:06:08.200|12:06:08| 1|255.26|  100| 0| 800625|2
12:06:08.875|12:06:08| 1|255.16|  400|95| 800660|1
12:06:09.125|12:06:09| 1|255.15|  100| 0| 800669|1
12:06:09.450|12:06:09| 1|255.20|  200|95| 800676|1
12:06:09.450|12:06:09| 1|255.23|  100|95| 800677|2
12:06:09.500|12:06:09| 1|255.25|  200| 0| 800678|2
12:06:10.100|12:06:10| 1|255.25|  325| 0| 800685|2
12:06:11.300|12:06:11| 1|255.16|  200|95| 800792|1
12:06:11.300|12:06:11| 1|255.16|  100|95| 800793|1
12:06:11.675|12:06:11| 1|255.16|  300| 0| 800820|1
12:06:12.225|12:06:12| 1|255.11|  100|95| 800862|4
12:06:12.225|12:06:12| 1|255.11|  100|95| 800863|4
12:06:12.250|12:06:12| 1|255.18|  100| 0| 800866|2
12:06:12.275|12:06:12| 1|255.10|  100|95| 800867|4
12:06:12.275|12:06:12| 1|255.10|  100|95| 800868|4
12:06:12.275|12:06:12| 1|255.10|  100|95| 800869|4
12:06:12.275|12:06:12| 1|255.12|  200|95| 800870|1
12:06:12.300|12:06:12| 7|255.14|  100|95| 800872|2
12:06:12.300|12:06:12| 7|255.14|  100|95| 800873|2
12:06:12.300|12:06:12| 7|255.14|  100|95| 800874|2
12:06:12.575|12:06:12| 1|255.10|  100| 0| 800911|1
12:06:12.575|12:06:12| 1|255.10|  400|95| 800912|1
12:06:13.100|12:06:13| 1|255.10|  400| 0| 800933|1
12:06:15.425|12:06:15| 7|255.13|  100|95| 801062|1
12:06:15.425|12:06:15| 7|255.14| 1000| 0| 801063|1|0.01
12:06:15.425|12:06:15| 7|255.14|  100| 0| 801064|1|0.01
12:06:15.600|12:06:15|11|255.09|  100|95| 801068|1|0.01
12:06:15.600|12:06:15|11|255.07|  100|95| 801069|1
12:06:15.600|12:06:15|11|255.06|  300|95| 801070|1
12:06:15.600|12:06:15| 1|255.10|  300|95| 801071|1
12:06:15.600|12:06:15|11|255.06|  100|95| 801072|1
12:06:15.600|12:06:15|11|255.06|  100|95| 801082|1
12:06:15.600|12:06:15|60|255.07|  100|95| 801114|1
12:06:15.600|12:06:15|60|255.07|  100|95| 801116|1
12:06:15.600|12:06:15|60|255.07|  100|95| 801117|1
12:06:15.600|12:06:15| 1|255.08|  100| 0| 801120|1
12:06:15.625|12:06:15|60|255.06|  100|95| 801132|1
12:06:15.625|12:06:15|60|255.06|  213| 0| 801138|1
12:06:15.650|12:06:15|60|255.06|  100| 0| 801169|1
12:06:15.975|12:06:15| 1|255.04|  100| 0| 801284|1
12:06:15.975|12:06:15| 1|255.04|  100| 0| 801285|1
12:06:16.000|12:06:15| 1|255.04|  100| 0| 801286|1
12:06:16.250|12:06:16| 1|255.04|  100| 0| 801300|1
12:06:16.250|12:06:16| 1|255.05|  100|95| 801301|1
12:06:16.300|12:06:16| 1|255.00|  500| 0| 801302|1
12:06:16.300|12:06:16| 1|255.00|  703| 0| 801303|1
12:06:16.350|12:06:16| 1|255.06|  100|95| 801307|1
12:06:16.350|12:06:16| 1|255.06|  200|95| 801308|1
12:06:16.375|12:06:16| 1|255.06|  100| 0| 801310|1
12:06:16.975|12:06:16| 1|255.00|  800| 0| 801368|1
12:06:17.050|12:06:17| 1|255.05|  100|95| 801369|1
12:06:17.050|12:06:17| 1|255.06|  100|95| 801370|1
12:06:17.050|12:06:17| 1|255.06|  100|95| 801371|1
12:06:17.050|12:06:17| 1|255.06|  100|95| 801372|1
12:06:17.050|12:06:17| 1|255.06|  100|95| 801373|1
12:06:17.050|12:06:17| 1|255.06|  100|95| 801374|1
12:06:17.050|12:06:17| 1|255.06|  100|95| 801375|1
12:06:17.050|12:06:17| 1|255.07|  100|95| 801379|2
12:06:17.050|12:06:17| 1|255.06|  100| 0| 801382|1
12:06:17.050|12:06:17|60|255.04|  100|95| 801383|1
12:06:17.050|12:06:17|60|255.05|  100|95| 801386|1
12:06:17.050|12:06:17|60|255.06|  100|95| 801393|1
12:06:17.050|12:06:17|60|255.06|  100|95| 801394|1
12:06:17.050|12:06:17|60|255.06|  100|95| 801395|1
12:06:17.050|12:06:17|60|255.06|  100|95| 801396|1
12:06:17.075|12:06:17| 1|255.10|  100|95| 801397|5
12:06:17.075|12:06:17| 1|255.10|  100|95| 801400|5
12:06:17.075|12:06:17| 7|255.04|  100|95| 801413|1|0.01
12:06:17.075|12:06:17| 7|255.06|  100|95| 801424|1
12:06:17.075|12:06:17| 7|255.06|  100|95| 801426|1
12:06:17.100|12:06:17| 1|255.10|  326|95| 801462|2
12:06:17.100|12:06:17| 1|255.10|  100|95| 801465|2
12:06:17.100|12:06:17| 1|255.10|  100|95| 801468|2
12:06:17.100|12:06:17| 1|255.10|  100| 0| 801470|2
12:06:17.125|12:06:17| 1|255.10|  100| 0| 801471|2
12:06:17.275|12:06:17| 1|255.11|  100|95| 801511|5|0.01
12:06:17.350|12:06:17| 1|255.09| 3000| 0| 801524|2
12:06:18.275|12:06:18| 1|255.16|  100|95| 801557|1
12:06:18.275|12:06:18| 1|255.16|  100|95| 801558|1
12:06:18.275|12:06:18| 1|255.16|  100|95| 801559|1
12:06:21.400|12:06:21| 1|255.17|  100| 0| 801629|2
12:06:21.400|12:06:21| 1|255.17|  200| 0| 801630|2
12:06:21.425|12:06:21| 1|255.18|  200| 0| 801631|2
12:06:21.750|12:06:21|60|255.11|  100|95| 801641|2
12:06:21.750|12:06:21| 1|255.12|  100|95| 801642|1
12:06:21.750|12:06:21| 1|255.11|  100|95| 801650|2
12:06:21.775|12:06:21| 1|255.10|  100|95| 801663|1
12:06:21.775|12:06:21| 1|255.10|  100|95| 801664|1
12:06:21.775|12:06:21| 1|255.10|  100|95| 801665|1
12:06:21.775|12:06:21| 7|255.10|  100|95| 801684|1
12:06:21.775|12:06:21| 1|255.09|  100|95| 801694|4|0.01
12:06:21.775|12:06:21| 1|255.07|  100|95| 801703|4
12:06:21.800|12:06:21| 7|255.06|  100|95| 801725|4
12:06:21.800|12:06:21| 7|255.05|  100|95| 801726|4|0.01
12:06:21.825|12:06:21| 1|255.03|  100|95| 801762|1
12:06:21.825|12:06:21| 1|255.02|  100|95| 801763|1|0.01
12:06:21.825|12:06:21| 1|255.02|  100|95| 801764|1|0.01
12:06:21.825|12:06:21| 1|255.02|  100|95| 801765|1|0.01
12:06:21.825|12:06:21| 1|255.02|  100|95| 801768|1|0.01
12:06:22.050|12:06:22| 1|255.03|  100|95| 801921|1
12:06:22.075|12:06:22| 1|255.02|  100|95| 801938|1|0.01
12:06:22.100|12:06:22| 1|255.01|  100|95| 801939|1|0.01
12:06:22.175|12:06:22| 1|255.04|  100| 0| 801955|1|0.01
12:06:22.175|12:06:22| 1|255.05|  100| 0| 801957|2|0.02
12:06:22.250|12:06:22| 7|255.11|  100| 0| 802001|2
12:06:22.575|12:06:22| 1|255.00|  107|95| 802071|1
12:06:22.900|12:06:22|60|255.01|  100|95| 802098|1|0.01
12:06:22.950|12:06:22| 1|255.00|  200|95| 802102|1
12:06:22.950|12:06:22|60|255.00|  100|95| 802103|1
12:06:22.975|12:06:22| 1|255.00|  100|95| 802110|1
12:06:22.975|12:06:22| 1|255.00|  200|95| 802111|1
12:06:22.975|12:06:22|60|254.99|  100|95| 802112|1
12:06:23.000|12:06:22|60|254.99|  100|95| 802113|1
12:06:23.050|12:06:23|60|254.97|  100|95| 802115|1
12:06:23.125|12:06:23| 1|254.93|  100|95| 802125|1
12:06:23.125|12:06:23| 1|254.92|  100|95| 802126|4
12:06:23.200|12:06:23| 8|254.92|  200|95| 802143|4
12:06:23.350|12:06:23| 1|254.94|  100| 0| 802167|1
12:06:23.500|12:06:23| 1|254.93|  300| 0| 802188|1
12:06:23.550|12:06:23| 1|254.93|  100|95| 802191|1
12:06:23.575|12:06:23| 6|254.92|  100|95| 802205|4
12:06:23.575|12:06:23| 1|254.94|  100| 0| 802215|1
12:06:23.575|12:06:23| 1|254.90|  100|95| 802219|1
12:06:23.600|12:06:23| 1|254.96|  100| 0| 802227|2
12:06:23.625|12:06:23| 6|254.90|  200|95| 802228|1
12:06:23.625|12:06:23| 1|254.90|  100|95| 802230|1
12:06:23.625|12:06:23| 1|254.90|  100|95| 802233|1
12:06:23.625|12:06:23| 1|254.89|  100|95| 802234|1|0.01
12:06:23.675|12:06:23| 1|254.92|  100| 0| 802249|4
12:06:23.675|12:06:23| 1|254.87|  100|95| 802252|1
12:06:23.675|12:06:23| 1|254.87|  100|95| 802253|1
12:06:23.725|12:06:23| 1|254.94|  100| 0| 802256|2
12:06:23.850|12:06:23| 1|254.90|  100| 0| 802276|1
12:06:23.850|12:06:23| 1|254.90|  100| 0| 802281|1
12:06:23.875|12:06:23| 1|254.91|  100|95| 802287|2
12:06:23.875|12:06:23| 1|254.93|  100| 0| 802289|2
12:06:23.875|12:06:23| 1|254.89|  100|95| 802302|1|0.01
12:06:23.875|12:06:23| 1|254.88|  100|95| 802303|1
12:06:23.875|12:06:23| 1|254.87|  100|95| 802304|1
12:06:23.875|12:06:23| 1|254.87|  100|95| 802305|1
12:06:23.875|12:06:23| 1|254.86|  100|95| 802306|1
12:06:23.875|12:06:23| 1|254.86|  100|95| 802307|1
12:06:23.875|12:06:23| 1|254.90|  100| 0| 802308|1
12:06:24.075|12:06:24|60|254.93|  100| 0| 802327|1
12:06:24.375|12:06:24| 7|254.87|  100|95| 802342|1
12:06:24.375|12:06:24| 7|254.87|  100|95| 802343|1
12:06:24.500|12:06:24| 1|254.85|  100| 0| 802345|1
12:06:24.575|12:06:24| 7|254.85|  100|95| 802354|1
12:06:24.600|12:06:24| 1|254.86|  100| 0| 802370|1
12:06:24.600|12:06:24| 1|254.86|  100| 0| 802371|1
12:06:24.600|12:06:24|60|254.88|  100| 0| 802372|2|0.01
12:06:24.600|12:06:24| 1|254.85|  100| 0| 802373|1
12:06:24.600|12:06:24| 1|254.86|  100| 0| 802374|1
12:06:24.600|12:06:24| 1|254.87|  100|95| 802375|1
12:06:24.600|12:06:24| 1|254.87|  100|95| 802376|1
12:06:24.675|12:06:24| 1|254.87|  100| 0| 802399|1
12:06:24.700|12:06:24| 6|254.84|  100| 0| 802432|1
12:06:24.750|12:06:24| 1|254.84|  200| 0| 802515|1
12:06:24.750|12:06:24| 1|254.84|  500| 0| 802516|1
12:06:24.975|12:06:24| 1|254.84|  200| 0| 802556|1
12:06:24.975|12:06:24| 1|254.84|  100| 0| 802558|1
12:06:25.025|12:06:24|60|254.88|  100| 0| 802578|2|0.01
12:06:25.025|12:06:24| 1|254.85|  100| 0| 802594|2
12:06:25.025|12:06:24| 1|254.85|  100|95| 802595|2
12:06:25.050|12:06:25| 1|254.89|  100| 0| 802604|2
12:06:25.075|12:06:25| 1|254.91|  100| 0| 802612|2|0.01
12:06:25.100|12:06:25| 1|254.92|  100|95| 802613|2
12:06:25.100|12:06:25| 1|254.90|  100|95| 802614|1
12:06:25.200|12:06:25| 1|254.89| 1900| 0| 802621|1
12:06:25.425|12:06:25|60|254.92|  100|95| 802656|2
12:06:25.475|12:06:25|60|254.87|  100|95| 802667|3
12:06:25.575|12:06:25| 1|254.97|  100| 0| 802680|5
12:06:25.875|12:06:25| 1|254.97|  364| 0| 802710|5
12:06:26.000|12:06:25| 1|254.84|  100| 0| 802723|4|0.01
12:06:26.100|12:06:26| 1|254.92|  100| 0| 802748|2
12:06:26.175|12:06:26| 7|254.98|  100| 0| 802757|5
12:06:26.500|12:06:26| 1|254.97|  100| 0| 802816|2
12:06:26.800|12:06:26| 1|254.95|  100| 0| 802867|2
12:06:27.975|12:06:27| 1|254.91|  300| 0| 802911|1
12:06:28.650|12:06:28| 1|254.96|  200| 0| 802979|2
12:06:28.650|12:06:28| 1|254.96|  100| 0| 802980|2
12:06:28.650|12:06:28| 1|254.96|  100| 0| 802982|2
12:06:28.650|12:06:28| 1|254.96|  100| 0| 802983|2
12:06:28.650|12:06:28| 1|254.96|  100| 0| 802984|2
12:06:28.650|12:06:28| 1|254.96|  100| 0| 802985|2
12:06:28.650|12:06:28| 1|254.96|  100| 0| 802986|2|0.01
12:06:28.700|12:06:28| 7|254.96|  100|95| 802990|2
12:06:29.000|12:06:28| 1|254.96|  100| 0| 803003|2
12:06:29.100|12:06:29| 1|254.96|  100| 0| 803004|2
12:06:29.300|12:06:29| 1|254.96|  100| 0| 803009|2
12:06:30.450|12:06:30| 1|254.95|  100| 0| 803112|2
12:06:30.950|12:06:30| 1|254.97|  100|95| 803191|2
12:06:30.950|12:06:30| 1|254.97|  357|95| 803192|2
12:06:30.950|12:06:30| 1|254.97|  100|95| 803193|2
12:06:30.950|12:06:30| 1|254.97|  143|95| 803194|2
12:06:30.950|12:06:30| 1|254.97|  157|95| 803195|2
12:06:30.950|12:06:30| 1|254.97|  143|95| 803196|2
12:06:30.950|12:06:30| 1|254.97|  100|95| 803197|2
12:06:30.950|12:06:30| 1|254.97|  157|95| 803198|2
12:06:30.950|12:06:30| 1|254.97|  100|95| 803199|2
12:06:30.950|12:06:30| 1|254.97|  100|95| 803200|2
12:06:30.950|12:06:30| 1|254.97|  100|95| 803201|2
12:06:30.950|12:06:30| 1|255.00|  100|95| 803203|5
12:06:30.950|12:06:30| 1|255.00|  100|95| 803204|5
12:06:31.000|12:06:30| 1|255.01|  100|95| 803205|2|0.01
12:06:31.000|12:06:30| 1|255.00|  100|95| 803206|2
12:06:31.000|12:06:30| 1|255.00|  100|95| 803207|2
12:06:31.000|12:06:30| 1|255.00|  100|95| 803208|2
12:06:31.000|12:06:30| 1|254.99|  100|95| 803209|2
12:06:31.000|12:06:30| 1|254.99|  100|95| 803210|2
12:06:31.000|12:06:30| 1|254.97|  100|95| 803211|2
12:06:31.000|12:06:30| 1|254.97|  100|95| 803212|2
12:06:31.000|12:06:30| 1|254.97|  100|95| 803213|2
12:06:31.000|12:06:30| 7|254.97|  100|95| 803217|2
12:06:31.000|12:06:30| 7|254.97|  100|95| 803218|2
12:06:31.000|12:06:30| 7|254.97|  100| 0| 803219|2
12:06:31.000|12:06:30| 7|254.97|  100| 0| 803220|2
12:06:31.000|12:06:30| 7|254.97|  200|95| 803221|2
12:06:31.025|12:06:30| 7|254.97|  100|95| 803222|2
12:06:31.075|12:06:31| 1|255.04|  600| 0| 803226|2
12:06:31.125|12:06:31| 1|254.98|  300| 0| 803233|1
12:06:31.225|12:06:31| 1|254.97|  100| 0| 803238|2
12:06:32.025|12:06:31| 1|255.00|  100|95| 803278|2
12:06:32.025|12:06:31| 1|255.02|  100|95| 803279|2
12:06:32.025|12:06:32| 1|255.04|  100|95| 803290|2
12:06:32.025|12:06:32| 1|255.04|  100|95| 803291|2
12:06:32.150|12:06:32| 1|255.05|  100|95| 803365|2|0.01
12:06:32.200|12:06:32| 1|255.07|  100| 0| 803371|2
12:06:33.050|12:06:33| 1|255.07|  300| 0| 803411|2
12:06:33.050|12:06:33| 1|255.08|  100| 0| 803413|1|0.01
12:06:33.050|12:06:33| 1|255.07|  100| 0| 803414|2
12:06:33.050|12:06:33| 1|255.07|  100| 0| 803416|2
12:06:33.075|12:06:33| 1|255.07|  100|95| 803417|2
12:06:33.075|12:06:33| 1|255.07|  100| 0| 803418|2
12:06:33.175|12:06:33| 1|255.08|  100|95| 803434|1|0.01
12:06:33.175|12:06:33| 1|255.08|  100|95| 803435|1|0.01
12:06:33.175|12:06:33|60|255.07|  100|95| 803437|2
12:06:33.175|12:06:33| 1|255.08|  100|95| 803438|1|0.01
12:06:33.300|12:06:33| 1|255.07|  100| 0| 803449|2
12:06:33.500|12:06:33| 1|255.04|  100|95| 803460|2
12:06:33.500|12:06:33| 1|255.02|  100|95| 803461|1
12:06:33.500|12:06:33| 1|255.00|  100|95| 803462|1
12:06:34.525|12:06:34| 1|254.97|  100| 0| 803535|1|0.01
12:06:34.525|12:06:34| 7|254.97|  100| 0| 803536|1
12:06:35.100|12:06:35| 1|255.01|  100|95| 803584|1|0.01
12:06:35.125|12:06:35| 7|255.01|  100|95| 803594|1|0.01
12:06:35.200|12:06:35| 1|255.04|  100|95| 803598|2
12:06:38.575|12:06:38|60|255.06|  100| 0| 803772|1
12:06:38.600|12:06:38| 1|255.05|  100|95| 803773|1
12:06:38.625|12:06:38|60|255.05|  100|95| 803774|1
12:06:38.625|12:06:38| 1|255.05|  200|95| 803775|1
12:06:39.225|12:06:39| 1|255.11|  100|95| 803785|2
12:06:39.225|12:06:39| 1|255.16|  100|95| 803788|2
12:06:39.225|12:06:39| 7|255.11|  100|95| 803789|2
12:06:39.250|12:06:39| 1|255.11|  100| 0| 803800|2
12:06:39.300|12:06:39| 1|255.14|  100|95| 803829|3
12:06:39.325|12:06:39| 1|255.13|  100|95| 803835|1
12:06:39.325|12:06:39| 7|255.16|  100|95| 803837|2
12:06:39.350|12:06:39| 8|255.13|  100|95| 803846|1
12:06:39.475|12:06:39| 1|255.13|  200|95| 803863|1
12:06:39.675|12:06:39| 1|255.16|  100| 0| 803888|2
12:06:39.675|12:06:39| 1|255.16|  100| 0| 803890|2
12:06:39.750|12:06:39| 1|255.16|  100| 0| 803892|2
12:06:39.900|12:06:39| 1|255.11|  100|95| 803893|2
12:06:40.825|12:06:40| 1|255.10|  100|95| 803924|1
12:06:41.050|12:06:41| 1|255.11|  150| 0| 803939|1
12:06:47.050|12:06:47| 1|255.10|  148| 0| 804260|1
12:06:48.450|12:06:48| 1|255.10|  100|95| 804331|1
12:06:48.450|12:06:48|60|255.07|  100|95| 804332|1
12:06:48.450|12:06:48| 1|255.09|  100|95| 804333|1
12:06:48.450|12:06:48| 1|255.09|  100|95| 804334|1
12:06:48.450|12:06:48| 1|255.09|  100|95| 804336|1
12:06:48.475|12:06:48|60|255.05|  100|95| 804341|1
12:06:48.525|12:06:48| 8|255.09|  100|95| 804345|1
12:06:50.075|12:06:50| 1|255.10| 1000| 0| 804456|5
12:06:51.225|12:06:51| 1|254.99|  100|95| 804487|1
12:06:54.000|12:06:53| 1|254.97|  400| 0| 804557|1
12:06:55.450|12:06:55| 1|254.97|  100|95| 804614|2
12:06:55.450|12:06:55| 1|254.97|  200|95| 804616|2
12:06:55.450|12:06:55| 1|254.94|  100|95| 804619|1
12:06:55.500|12:06:55| 1|254.93|  100|95| 804621|4
12:06:55.500|12:06:55| 1|254.94|  396|95| 804622|1
12:06:55.500|12:06:55| 1|254.93|  100|95| 804624|4
12:06:55.500|12:06:55| 6|254.94|  200|95| 804628|1
12:06:55.500|12:06:55| 1|254.94|  400|95| 804629|1
12:06:55.500|12:06:55| 6|254.94|  100|95| 804630|1
12:06:55.500|12:06:55| 6|254.94|  100|95| 804633|1
12:06:55.500|12:06:55| 6|254.94|  300|95| 804634|1
12:06:55.500|12:06:55| 1|254.94|  400|95| 804637|1
12:06:55.675|12:06:55| 1|254.86|  349|95| 804685|1|0.01
12:06:56.550|12:06:56| 1|254.90|  100| 0| 804736|2
12:06:56.550|12:06:56| 1|254.90|  100| 0| 804737|2
12:06:56.775|12:06:56| 1|254.86|  800| 0| 804744|1
12:06:57.925|12:06:57| 1|254.93|  100|95| 804770|2
12:06:57.975|12:06:57| 7|254.92|  100| 0| 804772|2
12:06:57.975|12:06:57| 7|254.93|  100| 0| 804773|2
12:06:58.025|12:06:57| 1|254.86|  100| 0| 804778|1
12:07:00.025|12:06:59| 1|254.88| 2000| 0| 804861|1|0.01
12:07:01.575|12:07:01| 1|254.97|  100|95| 804971|5
12:07:01.700|12:07:01| 7|254.94|  100|95| 804974|2
12:07:01.700|12:07:01| 7|254.94|  100|95| 804975|2
12:07:01.700|12:07:01| 7|254.94|  100|95| 804976|2
12:07:01.825|12:07:01| 1|254.94|  100|95| 804978|2
12:07:01.825|12:07:01| 1|254.94|  100|95| 804979|2
12:07:01.825|12:07:01| 1|254.94|  200|95| 804980|2
12:07:01.825|12:07:01| 1|254.94|  100|95| 804981|2
12:07:02.700|12:07:02| 1|254.92|  100| 0| 805029|1
12:07:02.700|12:07:02| 1|254.92|  100| 0| 805030|1
12:07:02.700|12:07:02| 1|254.92|  100| 0| 805031|1
12:07:02.700|12:07:02| 1|254.92|  100| 0| 805032|1
12:07:02.700|12:07:02| 1|254.92|  200| 0| 805033|1
12:07:02.700|12:07:02| 1|254.92|  100| 0| 805034|1
12:07:02.725|12:07:02| 1|254.93|  100|95| 805035|1
12:07:02.750|12:07:02| 1|254.91|  100| 0| 805038|1
12:07:03.575|12:07:03| 1|254.93| 1000| 0| 805060|1
12:07:04.475|12:07:04| 1|255.00|  100| 0| 805075|2
12:07:05.425|12:07:05| 1|255.00|  100| 0| 805128|2
12:07:05.425|12:07:05| 1|255.00|  200| 0| 805130|2
12:07:05.425|12:07:05| 1|255.00|  100| 0| 805131|2
12:07:05.425|12:07:05| 1|255.00|  100| 0| 805132|2
12:07:05.425|12:07:05| 1|255.00|  100| 0| 805133|2
12:07:05.425|12:07:05| 1|255.00|  100| 0| 805139|2
12:07:05.425|12:07:05| 1|255.00|  100| 0| 805140|2
12:07:05.425|12:07:05| 1|255.00|  100| 0| 805141|2
12:07:05.550|12:07:05| 7|254.99|  100|95| 805178|2|0.01
12:07:05.550|12:07:05| 7|254.99|  100|95| 805179|2|0.01
12:07:05.550|12:07:05| 7|255.00| 1000|95| 805180|2
12:07:05.575|12:07:05| 1|255.00|  150|95| 805192|2
12:07:05.575|12:07:05| 1|255.04|  100|95| 805194|2
12:07:05.600|12:07:05| 1|255.05|  150|95| 805197|2
12:07:05.625|12:07:05| 7|255.07|  100|95| 805203|2
12:07:05.675|12:07:05| 1|255.10|  100|95| 805224|2
12:07:05.675|12:07:05| 1|255.10|  100|95| 805225|2
12:07:05.725|12:07:05| 1|255.14|  100|95| 805232|5
12:07:05.750|12:07:05|60|255.15|  165|95| 805233|2
12:07:05.750|12:07:05| 1|255.14|  150|95| 805234|5
12:07:05.850|12:07:05| 1|255.16|  100|95| 805237|2
12:07:06.100|12:07:06| 1|255.17|  200|95| 805245|2|0.01
12:07:06.125|12:07:06| 1|255.16|  100|95| 805246|2
12:07:06.575|12:07:06| 1|255.16|  100|95| 805279|2
12:07:06.600|12:07:06| 1|255.16|  100|95| 805280|2
12:07:06.775|12:07:06| 1|255.17|  100|95| 805295|2|0.01
12:07:06.825|12:07:06| 1|255.17|  300|95| 805296|2|0.01
12:07:06.825|12:07:06| 1|255.17|  250| 0| 805297|2|0.01
12:07:07.075|12:07:07| 1|255.20|  100|95| 805315|2
12:07:07.075|12:07:07| 1|255.17|  100|95| 805316|1
12:07:07.075|12:07:07| 1|255.17|  100|95| 805317|1
12:07:07.075|12:07:07| 1|255.16|  100|95| 805318|2
12:07:07.125|12:07:07| 7|255.15|  100|95| 805319|1
12:07:07.925|12:07:07| 1|255.11|  100| 0| 805339|1
12:07:07.925|12:07:07| 1|255.11|  100| 0| 805340|1
12:07:07.925|12:07:07| 1|255.11|  200| 0| 805341|1
12:07:07.950|12:07:07| 1|255.11|  100|95| 805342|1
12:07:07.950|12:07:07| 1|255.11|  100|95| 805343|1
12:07:07.950|12:07:07| 1|255.11|  100|95| 805344|1
12:07:07.975|12:07:07| 1|255.11| 1000| 0| 805346|1
12:07:12.000|12:07:11| 1|255.06|  248| 0| 805410|1|0.01
12:07:14.000|12:07:13| 1|255.05|  100| 0| 805456|1
12:07:14.000|12:07:13| 1|255.05|  100| 0| 805457|1
12:07:14.000|12:07:13| 1|255.04|  100| 0| 805458|1
12:07:14.000|12:07:13| 1|255.04|  100| 0| 805459|1
12:07:15.000|12:07:14| 1|255.06|  100| 0| 805467|1|0.01
12:07:15.150|12:07:15| 1|255.10|  100|95| 805469|4
12:07:15.150|12:07:15| 1|255.11|  100|95| 805470|1
12:07:15.150|12:07:15| 1|255.11|  100|95| 805471|1
12:07:15.175|12:07:15| 1|255.11|  100| 0| 805472|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805473|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805474|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805475|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805476|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805477|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805478|1
12:07:15.175|12:07:15| 1|255.11|  100| 0| 805479|1
12:07:15.175|12:07:15| 1|255.11|  200|95| 805480|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805481|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805482|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805483|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805484|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805485|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805486|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805487|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805488|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805489|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805490|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805491|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805492|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805493|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805494|1
12:07:15.175|12:07:15| 1|255.11|  100|95| 805495|1
12:07:15.425|12:07:15| 1|255.11|  100|95| 805500|1
12:07:15.425|12:07:15| 1|255.11|  100| 0| 805501|1
12:07:16.250|12:07:16| 1|255.11|  100| 0| 805522|1
12:07:16.325|12:07:16| 1|255.11|  100| 0| 805524|1
12:07:16.325|12:07:16| 1|255.11|  100| 0| 805525|1
12:07:17.650|12:07:17| 1|255.11|  100|95| 805574|1
12:07:17.650|12:07:17| 1|255.12|  100|95| 805575|1
12:07:18.075|12:07:18| 1|255.12|  100| 0| 805592|1
12:07:18.075|12:07:18| 1|255.12|  100| 0| 805593|1
12:07:18.425|12:07:18| 1|255.14|  200| 0| 805598|2
12:07:18.425|12:07:18| 1|255.14|  200| 0| 805599|2
12:07:18.425|12:07:18| 1|255.14|  300| 0| 805600|2
12:07:18.475|12:07:18| 1|255.14|  300| 0| 805601|2
12:07:18.900|12:07:18| 1|255.12|  100|95| 805603|1
12:07:18.900|12:07:18| 1|255.12|  400|95| 805604|1
12:07:18.900|12:07:18| 1|255.12|  100| 0| 805605|1
12:07:19.400|12:07:19| 1|255.12|  200| 0| 805612|1
12:07:20.125|12:07:20| 1|255.12|  100| 0| 805632|1
12:07:20.125|12:07:20| 1|255.12|  100| 0| 805633|1
12:07:20.125|12:07:20| 1|255.12|  100| 0| 805634|1
12:07:20.200|12:07:20|59|255.13|  300| 0| 805639|2
12:07:20.625|12:07:20| 1|255.13|  100| 0| 805664|2
12:07:21.425|12:07:21| 1|255.12|  100|95| 805698|1
12:07:21.425|12:07:21| 1|255.12|  300|95| 805699|1
12:07:21.425|12:07:21| 1|255.12|  100|95| 805700|1
12:07:21.550|12:07:21| 1|255.13|  100|95| 805707|2
12:07:21.550|12:07:21| 1|255.13|  100|95| 805708|2
12:07:21.550|12:07:21| 1|255.13|  100|95| 805709|2
12:07:21.550|12:07:21| 1|255.13|  100| 0| 805710|2
12:07:21.550|12:07:21| 1|255.14|  300|95| 805711|2
12:07:21.550|12:07:21| 1|255.14|  100|95| 805712|2
12:07:21.550|12:07:21| 1|255.14|  100| 0| 805713|2
12:07:21.600|12:07:21| 1|255.14|  150| 0| 805714|1
12:07:21.600|12:07:21|59|255.13|  300| 0| 805715|1
12:07:21.700|12:07:21| 7|255.14|  115|95| 805716|2
12:07:21.700|12:07:21| 7|255.14|  100|95| 805717|2
12:07:21.700|12:07:21| 7|255.14|  100|95| 805718|2
12:07:21.700|12:07:21| 7|255.14|  100|95| 805719|2
12:07:21.700|12:07:21| 7|255.18|  100| 0| 805720|2|0.02
12:07:24.125|12:07:24| 1|255.16|  100| 0| 805776|1
12:07:24.150|12:07:24| 1|255.17|  100|95| 805777|1
12:07:24.150|12:07:24| 1|255.19|  400| 0| 805778|2
12:07:25.275|12:07:25|60|255.15|  100| 0| 805806|2
12:07:25.275|12:07:25|60|255.13|  100|95| 805808|1
12:07:25.300|12:07:25| 1|255.13|  100|95| 805820|1
12:07:25.300|12:07:25| 7|255.15|  100| 0| 805827|2
12:07:25.300|12:07:25| 1|255.12|  100|95| 805828|1
12:07:25.300|12:07:25| 7|255.15|  100|95| 805830|2
12:07:25.300|12:07:25| 1|255.12|  100|95| 805834|1
12:07:25.300|12:07:25| 1|255.12|  100|95| 805835|1
12:07:25.325|12:07:25|59|255.18|  100| 0| 805841|2
12:07:25.350|12:07:25| 1|255.12|  200| 0| 805846|1
12:07:25.350|12:07:25| 1|255.11|  100|95| 805847|1
12:07:25.350|12:07:25| 1|255.09|  100|95| 805848|4|0.01
12:07:25.375|12:07:25| 7|255.08|  100|95| 805855|1
12:07:25.525|12:07:25|59|255.14|  200| 0| 805873|1
12:07:25.900|12:07:25| 1|255.04|  400| 0| 805898|1|0.01
12:07:25.900|12:07:25| 1|255.04|  100| 0| 805899|1|0.01
12:07:26.175|12:07:26| 1|255.19|  400| 0| 805903|2
12:07:26.950|12:07:26| 1|255.04|  500| 0| 805914|1|0.01
12:07:32.025|12:07:31| 1|255.08|  100| 0| 806072|2
12:07:32.550|12:07:32| 1|255.03|  100|95| 806141|1
12:07:32.550|12:07:32| 1|255.03|  200|95| 806142|1
12:07:32.550|12:07:32|60|255.02|  100|95| 806143|1
12:07:32.575|12:07:32| 1|255.01|  100|95| 806145|1
12:07:33.050|12:07:33| 1|255.03|  100| 0| 806154|1
12:07:33.125|12:07:33| 1|255.04|  200| 0| 806156|1
12:07:33.225|12:07:33| 1|255.04|  100| 0| 806158|1
12:07:37.075|12:07:37| 1|255.00|  200| 0| 806265|1
12:07:37.150|12:07:37|60|254.98|  100|95| 806268|1
12:07:37.150|12:07:37| 1|255.00| 2000| 0| 806269|1
12:07:37.350|12:07:37| 6|254.94|  100| 0| 806278|1
12:07:37.550|12:07:37| 1|254.92|  100|95| 806291|1
12:07:37.550|12:07:37| 1|254.92|  100|95| 806292|1
12:07:37.550|12:07:37| 1|254.92|  100|95| 806293|1
12:07:37.550|12:07:37| 1|254.92|  100|95| 806294|1
12:07:37.800|12:07:37| 7|254.90|  275| 0| 806302|1
12:07:38.000|12:07:37| 7|254.90|  100|95| 806309|1
12:07:42.325|12:07:42| 1|254.91|  100|95| 806405|1|0.01
12:07:42.325|12:07:42| 1|254.90|  100|95| 806406|1
12:07:42.325|12:07:42| 1|254.90|  100|95| 806407|1
12:07:42.325|12:07:42| 1|254.90|  100|95| 806408|1
12:07:42.325|12:07:42| 1|254.90|  200|95| 806409|1
12:07:42.375|12:07:42| 1|254.90|  100|95| 806410|1
12:07:42.425|12:07:42| 7|254.90|  125|95| 806411|1
12:07:43.325|12:07:43| 1|254.97|  300| 0| 806440|2
12:07:43.450|12:07:43| 1|254.93|  100|95| 806443|1
12:07:43.450|12:07:43| 1|254.93|  100| 0| 806444|1
12:07:43.450|12:07:43| 1|254.93|  100| 0| 806445|1
12:07:44.450|12:07:44| 1|254.90|  100|95| 806453|1
12:07:44.450|12:07:44| 1|254.90|  100|95| 806454|1
12:07:44.450|12:07:44| 1|254.90|  100|95| 806455|1
12:07:44.450|12:07:44| 1|254.90|  100|95| 806456|1
12:07:47.125|12:07:47| 1|254.94|  100|95| 806661|2
12:07:47.125|12:07:47| 1|254.94|  100|95| 806662|2
12:07:47.125|12:07:47| 1|254.94|  100|95| 806690|2
12:07:47.150|12:07:47| 1|254.95|  100|95| 806692|2
12:07:47.150|12:07:47| 1|254.95|  100|95| 806694|2
12:07:47.150|12:07:47| 7|254.93|  100|95| 806700|2
12:07:47.150|12:07:47| 7|254.96|  100|95| 806702|5
12:07:47.150|12:07:47| 7|254.96|  100|95| 806703|5
12:07:47.150|12:07:47| 7|254.96|  100|95| 806704|5
12:07:47.150|12:07:47| 7|254.96|  100|95| 806706|5
12:07:47.150|12:07:47| 7|254.97|  100|95| 806707|5
12:07:47.150|12:07:47| 1|254.95|  100|95| 806719|2
12:07:47.150|12:07:47| 1|254.95|  100|95| 806735|2
12:07:47.150|12:07:47| 1|254.95|  100|95| 806737|2
12:07:47.150|12:07:47| 1|254.95|  100|95| 806738|2
12:07:47.175|12:07:47| 1|254.95|  100|95| 806743|2
12:07:47.175|12:07:47|11|254.94|  100| 0| 806744|2|0.04
12:07:47.175|12:07:47| 1|254.95|  100|95| 806746|2
12:07:47.175|12:07:47| 1|254.96|  125|95| 806747|2
12:07:47.175|12:07:47| 1|254.94|  100| 0| 806763|2
12:07:47.550|12:07:47| 7|254.94|  100| 0| 806849|2
12:07:47.550|12:07:47| 7|254.94|  100| 0| 806850|2
12:07:47.550|12:07:47| 7|254.92|  100| 0| 806851|1|0.01
12:07:47.725|12:07:47| 1|254.92|  100| 0| 806855|1
12:07:48.875|12:07:48| 7|254.95|  100| 0| 806872|2
12:07:50.250|12:07:50| 1|254.95|  100|95| 806909|2
12:07:50.275|12:07:50| 7|254.95|  200|95| 806923|2
12:07:50.675|12:07:50| 1|254.93|  100| 0| 806935|1
12:07:52.675|12:07:52| 1|254.87|  100| 0| 807019|1
12:07:52.675|12:07:52| 1|254.87|  200| 0| 807020|1
12:07:52.675|12:07:52| 1|254.87|  100| 0| 807021|1
12:07:52.675|12:07:52| 1|254.87|  100|95| 807022|1
12:07:52.675|12:07:52| 1|254.87|  100|95| 807023|1
12:07:52.675|12:07:52| 1|254.87|  100|95| 807024|1
12:07:52.675|12:07:52| 1|254.87|  100|95| 807025|1
12:07:52.750|12:07:52| 1|254.84|  100|95| 807026|1
12:07:52.750|12:07:52| 1|254.84|  100|95| 807027|1
12:07:52.750|12:07:52| 1|254.84|  100|95| 807028|1
12:07:54.875|12:07:54| 1|254.89|  100| 0| 807095|1|0.01
12:07:54.875|12:07:54| 1|254.90|  200| 0| 807096|2|0.01
12:07:56.050|12:07:56| 1|254.81|  100|95| 807126|1|0.01
12:07:56.325|12:07:56| 1|254.89| 1000| 0| 807150|2
12:07:57.775|12:07:57| 1|254.89|  400| 0| 807180|2
12:07:58.525|12:07:58| 1|254.79|  100| 0| 807195|1
12:07:58.525|12:07:58| 1|254.79|  100| 0| 807196|1
12:08:00.225|12:08:00| 1|254.81|  100| 0| 807259|1|0.01
12:08:03.375|12:08:03| 1|254.77|  100|95| 807347|1
12:08:03.375|12:08:03| 1|254.77|  100|95| 807348|1
12:08:03.400|12:08:03| 1|254.77|  300|95| 807355|1
12:08:03.625|12:08:03| 1|254.75|  400| 0| 807388|1|0.01
12:08:03.625|12:08:03| 1|254.75|  100| 0| 807390|1|0.01
12:08:03.650|12:08:03| 1|254.75|  100| 0| 807391|1|0.01
12:08:03.650|12:08:03| 7|254.73|  100| 0| 807393|1
12:08:03.650|12:08:03| 7|254.73|  100| 0| 807394|1
12:08:03.850|12:08:03| 1|254.73|  100| 0| 807400|1
12:08:03.900|12:08:03| 6|254.72|  500| 0| 807401|1
12:08:03.900|12:08:03| 6|254.72|  300| 0| 807402|1
12:08:05.175|12:08:05| 1|254.72|  400| 0| 807439|1
12:08:05.200|12:08:05| 1|254.72|  200| 0| 807441|1
12:08:05.800|12:08:05| 1|254.72|  100| 0| 807461|1
12:08:06.625|12:08:06| 1|254.77|  300|95| 807489|1
12:08:08.175|12:08:08| 1|254.72|  100|95| 807514|1
12:08:08.175|12:08:08| 1|254.72|  700|95| 807515|1
12:08:12.000|12:08:11| 7|254.75|  100| 0| 807601|2
12:08:12.200|12:08:12| 1|254.72|  200|95| 807648|1|0.02
12:08:12.225|12:08:12| 1|254.72|  200|95| 807675|1|0.02
12:08:12.300|12:08:12|59|254.74|  100| 0| 807753|2
12:08:12.750|12:08:12| 1|254.68|  100|95| 807784|1
12:08:12.750|12:08:12| 7|254.68|  100|95| 807789|1
12:08:13.800|12:08:13|11|254.63|  100| 0| 807834|4|0.23
12:08:13.925|12:08:13| 1|254.63|  200| 0| 807841|4|0.05
12:08:14.100|12:08:14| 1|254.62|  500| 0| 807850|4|0.06
12:08:14.125|12:08:14| 7|254.62|  100| 0| 807852|4|0.06
12:08:14.125|12:08:14| 7|254.62|  100| 0| 807853|4|0.06
12:08:14.125|12:08:14| 7|254.62|  100| 0| 807854|4|0.06
12:08:14.125|12:08:14| 7|254.62|  100| 0| 807855|4|0.06
12:08:14.125|12:08:14| 7|254.62|  100| 0| 807856|4|0.06
12:08:14.525|12:08:14| 1|254.62|  100|95| 807946|4|0.06
12:08:15.375|12:08:15| 1|254.63|  200| 0| 807985|1|0.02
12:08:15.750|12:08:15| 1|254.67|  500| 0| 807996|2
12:08:16.550|12:08:16| 1|254.61|  100|95| 808072|1
12:08:16.550|12:08:16| 1|254.61|  100|95| 808073|1
12:08:16.550|12:08:16| 1|254.61|  100|95| 808074|1
12:08:17.350|12:08:17| 1|254.61|  100| 0| 808092|1
12:08:17.400|12:08:17| 1|254.61|  500| 0| 808093|1
12:08:17.425|12:08:17| 1|254.61|  100|95| 808098|1
12:08:17.650|12:08:17| 7|254.63|  100| 0| 808107|1|0.01
12:08:17.650|12:08:17| 7|254.64|  100| 0| 808108|2|0.01
12:08:17.650|12:08:17| 7|254.64|  100| 0| 808109|2|0.01
12:08:17.650|12:08:17| 7|254.64|  100| 0| 808110|2|0.01
12:08:17.650|12:08:17| 7|254.65|  100| 0| 808111|2
12:08:17.650|12:08:17| 7|254.65|  100| 0| 808112|2
12:08:17.650|12:08:17| 7|254.66|  100| 0| 808113|2
12:08:17.650|12:08:17| 7|254.66|  100| 0| 808114|2
12:08:18.050|12:08:18| 1|254.61|  100| 0| 808118|1
12:08:18.050|12:08:18| 1|254.61|  100| 0| 808119|1
12:08:18.050|12:08:18| 1|254.61|  100|95| 808120|1
12:08:18.200|12:08:18| 1|254.62|  100| 0| 808122|1
12:08:18.300|12:08:18| 1|254.61|  200| 0| 808125|1
12:08:18.400|12:08:18| 1|254.62|  100| 0| 808129|1
12:08:18.400|12:08:18| 1|254.61|  100|95| 808131|1
12:08:18.475|12:08:18| 1|254.60|  100|95| 808132|1
12:08:18.475|12:08:18| 1|254.60|  100|95| 808134|1
12:08:18.800|12:08:18| 1|254.62|  100| 0| 808139|1
12:08:19.025|12:08:18| 1|254.60|  100|95| 808144|1
12:08:19.075|12:08:19|11|254.62|  100| 0| 808149|2|0.24
12:08:19.350|12:08:19| 1|254.62|  100|95| 808172|2|0.01
12:08:19.350|12:08:19| 1|254.62|  100|95| 808173|2|0.01
12:08:20.975|12:08:20| 1|254.60|  350| 0| 808207|1
12:08:20.975|12:08:20| 1|254.60|  100| 0| 808208|1
12:08:20.975|12:08:20| 1|254.60|  200| 0| 808209|1
12:08:21.025|12:08:20| 1|254.63|  100| 0| 808210|2
12:08:21.175|12:08:21| 1|254.59|  200| 0| 808212|1|0.01
12:08:21.175|12:08:21| 1|254.59|  200|95| 808213|1|0.01
12:08:21.675|12:08:21| 1|254.59|  600|95| 808220|1|0.01
12:08:21.850|12:08:21| 7|254.57|  134|95| 808222|1
12:08:22.900|12:08:22| 1|254.60|  100| 0| 808269|2
12:08:23.500|12:08:23| 1|254.57|  200| 0| 808280|1
12:08:23.875|12:08:23| 1|254.60|  100|95| 808285|2
12:08:23.875|12:08:23| 7|254.60|  100|95| 808287|2
12:08:24.325|12:08:24| 1|254.60|  750| 0| 808305|2
12:08:25.150|12:08:25| 1|254.57|  300| 0| 808313|1
12:08:25.275|12:08:25| 7|254.57|  100| 0| 808323|1
12:08:25.425|12:08:25| 1|254.57|  100| 0| 808330|1
12:08:25.425|12:08:25| 1|254.57|  200| 0| 808331|1
12:08:25.675|12:08:25| 7|254.57|  125|95| 808338|1
12:08:25.675|12:08:25| 7|254.57|  100|95| 808339|1
12:08:25.675|12:08:25| 7|254.57|  340|95| 808340|1
12:08:26.900|12:08:26| 1|254.62|  200| 0| 808367|2
12:08:27.000|12:08:26| 1|254.62|  200| 0| 808369|2
12:08:27.000|12:08:26| 1|254.62|  200| 0| 808370|2
12:08:27.325|12:08:27| 1|254.62| 1000| 0| 808390|2
12:08:27.475|12:08:27| 1|254.62|  200| 0| 808404|2|0.01
12:08:27.825|12:08:27| 1|254.62|  200| 0| 808431|2|0.01
12:08:28.000|12:08:27| 7|254.61|  100| 0| 808434|2|0.01
12:08:28.000|12:08:27| 7|254.61|  100| 0| 808435|2|0.01
12:08:28.025|12:08:27| 1|254.62|  100|95| 808436|2|0.01
12:08:28.350|12:08:28| 1|254.60|  200| 0| 808438|3|0.01
12:08:28.350|12:08:28| 1|254.62|  200|95| 808439|2|0.01
12:08:28.350|12:08:28| 1|254.62|  200|95| 808440|2|0.01
12:08:28.350|12:08:28| 1|254.62|  200|95| 808441|2|0.01
12:08:28.425|12:08:28| 8|254.62|  200|95| 808442|2
12:08:30.000|12:08:29| 1|254.57|  800| 0| 808479|1
12:08:31.350|12:08:31| 1|254.62|  100|95| 808523|2
12:08:31.350|12:08:31| 1|254.62|  100|95| 808524|2
12:08:31.350|12:08:31| 1|254.62|  300|95| 808525|2
12:08:31.350|12:08:31| 1|254.62|  100|95| 808526|2
12:08:31.350|12:08:31| 1|254.60|  100| 0| 808527|3|0.02
12:08:31.400|12:08:31|59|254.60|  100| 0| 808528|3
12:08:31.400|12:08:31| 1|254.62|  200|95| 808529|2
12:08:31.975|12:08:31| 1|254.62|  200| 0| 808571|2
12:08:31.975|12:08:31| 1|254.62|  100| 0| 808572|2
12:08:31.975|12:08:31| 1|254.62|  100|95| 808573|2
12:08:31.975|12:08:31| 1|254.62|  100|95| 808576|2
12:08:31.975|12:08:31| 1|254.62|  100|95| 808577|2
12:08:31.975|12:08:31| 1|254.62|  200|95| 808578|2
12:08:31.975|12:08:31| 1|254.62|  100|95| 808580|2
12:08:31.975|12:08:31| 1|254.60|  100| 0| 808585|1|0.02
12:08:32.000|12:08:31| 7|254.63|  400|95| 808591|2
12:08:32.000|12:08:31| 1|254.60|  200| 0| 808603|1|0.02
12:08:32.025|12:08:31| 1|254.62|  100|95| 808608|2
12:08:32.025|12:08:31| 1|254.63|  100|95| 808609|2
12:08:32.050|12:08:32| 1|254.63|  100|95| 808611|2
12:08:32.100|12:08:32| 1|254.62|  200|95| 808626|2
12:08:32.100|12:08:32| 1|254.60|  100| 0| 808627|1|0.02
12:08:32.100|12:08:32| 7|254.63|  100|95| 808628|2
12:08:32.100|12:08:32| 7|254.63|  100|95| 808630|2
12:08:32.100|12:08:32| 7|254.63|  100|95| 808631|2
12:08:32.125|12:08:32|59|254.60|  100| 0| 808649|1
12:08:32.450|12:08:32| 1|254.66|  100|95| 808680|2
12:08:32.450|12:08:32| 1|254.66|  100|95| 808681|2
12:08:32.450|12:08:32| 1|254.66|  100|95| 808682|2
12:08:32.450|12:08:32| 1|254.66|  100|95| 808683|2
12:08:32.450|12:08:32| 1|254.66|  100|95| 808684|2
12:08:32.450|12:08:32| 1|254.66|  100|95| 808685|2
12:08:32.450|12:08:32| 1|254.66|  100|95| 808686|2
12:08:32.450|12:08:32| 1|254.66|  100|95| 808687|2
12:08:32.450|12:08:32| 6|254.67|  100|95| 808698|2
12:08:32.450|12:08:32| 1|254.67|  100|95| 808699|2
12:08:33.075|12:08:33| 1|254.68|  100|95| 808716|2
12:08:33.075|12:08:33| 1|254.68|  150|95| 808717|2
12:08:33.450|12:08:33| 1|254.66|  100| 0| 808734|2
12:08:33.525|12:08:33| 6|254.69|  400|95| 808740|2
12:08:33.550|12:08:33| 1|254.69|  100|95| 808741|2
12:08:33.775|12:08:33| 6|254.69|  200|95| 808744|2
12:08:33.825|12:08:33| 1|254.59|  100| 0| 808745|1
12:08:36.750|12:08:36| 1|254.69|  300|95| 808883|2|0.01
12:08:36.900|12:08:36| 1|254.70|  100|95| 808891|2
12:08:36.900|12:08:36| 1|254.70|  100|95| 808892|2
12:08:36.900|12:08:36| 1|254.70|  200| 0| 808893|2
12:08:36.900|12:08:36| 1|254.70|  500| 0| 808894|2
12:08:36.900|12:08:36| 1|254.70|  100|95| 808895|2
12:08:36.900|12:08:36| 1|254.70|  300|95| 808896|2
12:08:36.900|12:08:36| 1|254.70|  500|95| 808897|2
12:08:36.900|12:08:36| 1|254.70|  100|95| 808898|2
12:08:36.900|12:08:36| 6|254.68|  100|95| 808899|1
12:08:36.900|12:08:36| 7|254.74|  100|95| 808900|2
12:08:36.900|12:08:36| 7|254.74|  100|95| 808902|2
12:08:36.900|12:08:36| 1|254.68|  100| 0| 808903|1|0.01
12:08:36.900|12:08:36| 1|254.70|  100|95| 808904|1
12:08:36.900|12:08:36| 1|254.70|  100|95| 808905|2
12:08:37.050|12:08:37|59|254.68|  100| 0| 808918|1
12:08:37.125|12:08:37| 1|254.75|  100|95| 808919|2
12:08:37.125|12:08:37| 1|254.75|  100|95| 808920|2
12:08:37.125|12:08:37| 1|254.79|  100|95| 808921|2
12:08:37.150|12:08:37| 1|254.80|  100|95| 808922|2
12:08:37.250|12:08:37|59|254.75|  300| 0| 808929|1
12:08:37.250|12:08:37| 7|254.80|  100| 0| 808930|2
12:08:37.300|12:08:37| 1|254.81|  200| 0| 808934|2
12:08:37.500|12:08:37| 1|254.74|  100| 0| 808943|1
12:08:37.525|12:08:37| 1|254.74|  100| 0| 808946|1
12:08:38.050|12:08:37| 1|254.81|  200| 0| 808961|2
12:08:38.950|12:08:38| 1|254.77|  100| 0| 808987|2|0.01
12:08:38.950|12:08:38| 1|254.76|  100| 0| 808988|5
12:08:38.950|12:08:38| 1|254.75|  100| 0| 808989|2
12:08:39.050|12:08:38| 8|254.74|  100| 0| 808991|1
12:08:39.275|12:08:39| 1|254.74|  100|95| 808994|1
12:08:39.375|12:08:39| 1|254.75|  800| 0| 808999|2
12:08:40.975|12:08:40| 7|254.72|  100| 0| 809023|1|0.01
12:08:41.450|12:08:41| 1|254.76|  300| 0| 809040|2
12:08:41.475|12:08:41|59|254.74|  100| 0| 809041|2
12:08:41.475|12:08:41| 1|254.76|  300| 0| 809042|2
12:08:41.475|12:08:41| 1|254.76|  700| 0| 809043|2
12:08:43.700|12:08:43| 1|254.75|  100|95| 809094|1
12:08:43.700|12:08:43| 1|254.75|  100|95| 809095|1
12:08:43.700|12:08:43| 1|254.75|  100| 0| 809109|1
12:08:43.700|12:08:43| 1|254.75|  100|95| 809110|1
12:08:43.700|12:08:43| 1|254.75|  100|95| 809111|1
12:08:43.700|12:08:43| 1|254.75|  100|95| 809122|1
12:08:43.700|12:08:43| 1|254.74|  100|95| 809123|1
12:08:43.700|12:08:43| 1|254.74|  100|95| 809124|1
12:08:43.700|12:08:43| 1|254.76|  100|95| 809127|2
12:08:43.700|12:08:43| 7|254.74|  100|95| 809128|1
12:08:43.725|12:08:43| 7|254.75|  100|95| 809130|1
12:08:43.725|12:08:43| 7|254.75|  400|95| 809131|1
12:08:43.725|12:08:43| 7|254.75|  200|95| 809132|1
12:08:43.725|12:08:43| 7|254.75|  300|95| 809133|1
12:08:43.725|12:08:43| 7|254.75|  400|95| 809134|1
12:08:43.725|12:08:43| 7|254.75|  400|95| 809135|1
12:08:43.725|12:08:43| 7|254.77|  100|95| 809137|2
12:08:43.725|12:08:43| 7|254.75|  300|95| 809138|1
12:08:44.775|12:08:44| 7|254.75|  168| 0| 809179|1
12:08:45.200|12:08:45| 1|254.72|  100|95| 809188|1|0.01
12:08:45.200|12:08:45| 1|254.69|  100| 0| 809190|1
12:08:45.250|12:08:45| 1|254.68|  100| 0| 809191|1
12:08:46.475|12:08:46| 1|254.75|  100|95| 809210|2
12:08:46.475|12:08:46| 1|254.75|  100|95| 809211|2
12:08:46.475|12:08:46| 1|254.75|  100|95| 809212|2
12:08:46.600|12:08:46| 7|254.75|  100|95| 809220|2
12:08:46.650|12:08:46| 1|254.72|  100| 0| 809222|1|0.01
12:08:46.650|12:08:46| 1|254.71|  100| 0| 809223|1
12:08:46.875|12:08:46| 1|254.77|  100| 0| 809224|2
12:08:46.875|12:08:46| 1|254.77|  100| 0| 809225|2
12:08:47.850|12:08:47| 1|254.71|  100| 0| 809235|1
12:08:47.850|12:08:47| 1|254.70|  100| 0| 809236|1
12:08:47.850|12:08:47| 1|254.70|  100| 0| 809237|1
12:08:47.850|12:08:47| 1|254.69|  100| 0| 809238|1
12:08:48.225|12:08:48| 1|254.72|  300|95| 809243|1
12:08:48.300|12:08:48| 8|254.69|  100|95| 809244|1
12:08:48.475|12:08:48| 1|254.71|  600| 0| 809254|1
12:08:53.075|12:08:53| 1|254.70|  100|95| 809392|1
12:08:53.125|12:08:53| 1|254.67|  100|95| 809399|1
12:08:53.125|12:08:53| 1|254.66|  100|95| 809403|1
12:08:53.125|12:08:53|60|254.66|  100| 0| 809407|1
12:08:53.250|12:08:53| 7|254.68|  100|95| 809413|1
12:08:53.250|12:08:53| 7|254.67|  100|95| 809414|1
12:08:53.450|12:08:53| 7|254.66|  100|95| 809425|1
12:08:53.675|12:08:53| 1|254.61|  100|95| 809433|1
12:08:53.675|12:08:53| 1|254.61|  100|95| 809434|1
12:08:53.675|12:08:53| 1|254.60|  100|95| 809435|1
12:08:53.675|12:08:53| 1|254.60|  100|95| 809436|1
12:08:53.700|12:08:53| 1|254.60|  600| 0| 809438|1
12:08:54.275|12:08:54| 1|254.57|  100|95| 809546|1
12:08:54.275|12:08:54| 1|254.56|  100|95| 809559|4
12:08:54.300|12:08:54| 1|254.56|  100|95| 809560|1
12:08:54.300|12:08:54| 1|254.57|  100|95| 809564|1
12:08:54.300|12:08:54| 7|254.56|  166|95| 809580|1
12:08:54.300|12:08:54| 7|254.55|  100|95| 809581|1
12:08:54.500|12:08:54| 1|254.53|  100|95| 809608|1
12:08:54.550|12:08:54| 1|254.53|  100| 0| 809709|1
12:08:54.600|12:08:54| 1|254.53|  100| 0| 809808|1
12:08:55.525|12:08:55| 1|254.56|  280| 0| 810111|1
12:08:56.250|12:08:56| 1|254.57|  100|95| 810209|2|0.01
12:08:56.275|12:08:56| 6|254.57|  100|95| 810210|2
12:08:56.300|12:08:56| 1|254.57|  400|95| 810211|2
12:08:56.350|12:08:56| 1|254.59|  100|95| 810216|2
12:08:56.475|12:08:56| 1|254.59| 2300| 0| 810238|2
12:08:56.575|12:08:56| 1|254.53|  100|95| 810257|1
12:08:56.650|12:08:56| 7|254.53|  100| 0| 810267|1
12:08:59.475|12:08:59| 1|254.51|  600| 0| 810484|1|0.03
12:09:00.575|12:09:00|60|254.50|  100|95| 810542|1
12:09:00.850|12:09:00| 1|254.50|  350| 0| 810557|1
12:09:02.050|12:09:02| 1|254.58|  125| 0| 810612|2
12:09:03.625|12:09:03| 1|254.52|  700| 0| 810663|1|0.01
12:09:04.175|12:09:04| 1|254.53|  133| 0| 810680|1
12:09:04.625|12:09:04| 1|254.59|  100|95| 810769|2
12:09:04.625|12:09:04| 1|254.63|  100|95| 810772|2|0.01
12:09:04.625|12:09:04| 1|254.64|  100|95| 810774|2
12:09:04.625|12:09:04| 1|254.65|  100|95| 810775|5
12:09:04.625|12:09:04| 6|254.62|  100|95| 810782|2
12:09:04.625|12:09:04| 1|254.65|  100|95| 810783|5
12:09:04.625|12:09:04| 1|254.60|  100|95| 810788|2
12:09:04.625|12:09:04| 7|254.58|  100|95| 810801|1|0.01
12:09:04.650|12:09:04| 7|254.61|  100|95| 810808|2|0.01
12:09:04.650|12:09:04| 7|254.62|  100|95| 810810|2
12:09:04.650|12:09:04| 7|254.62|  100|95| 810811|2
12:09:04.650|12:09:04| 7|254.65|  100|95| 810812|5
12:09:04.650|12:09:04| 1|254.64|  100|95| 810827|2
12:09:04.650|12:09:04| 1|254.62|  100|95| 810835|2
12:09:07.225|12:09:07| 1|254.64|  100| 0| 811030|1
12:09:08.600|12:09:08| 1|254.69|  500| 0| 811104|3|0.03
12:09:09.800|12:09:09| 1|254.74| 3000| 0| 811195|2
12:09:10.350|12:09:10| 1|254.74|  300| 0| 811205|2
12:09:10.700|12:09:10| 8|254.65|  100|95| 811213|1
12:09:11.750|12:09:11| 7|254.69|  100| 0| 811234|1
12:09:12.925|12:09:12| 1|254.66|  100| 0| 811259|1|0.01
12:09:13.000|12:09:12| 1|254.66|  800| 0| 811261|1|0.01
12:09:13.375|12:09:13| 1|254.73|  200| 0| 811267|2
12:09:13.375|12:09:13| 1|254.73|  100|95| 811268|2
12:09:13.375|12:09:13| 1|254.74|  100|95| 811269|2
12:09:13.375|12:09:13|60|254.75|  100| 0| 811270|2
12:09:13.375|12:09:13| 1|254.75|  100| 0| 811271|2
12:09:13.375|12:09:13| 1|254.75|  100|95| 811273|2
12:09:13.450|12:09:13| 1|254.76| 1100| 0| 811277|2
12:09:16.200|12:09:16| 1|254.75|  140| 0| 811319|2
12:09:16.200|12:09:16| 1|254.75|  160| 0| 811323|2
12:09:17.675|12:09:17| 1|254.75|  100|95| 811582|2
12:09:17.675|12:09:17| 1|254.75|  100|95| 811583|2
12:09:17.675|12:09:17| 1|254.75|  100|95| 811584|2
12:09:17.800|12:09:17| 1|254.74|  700| 0| 811588|2
12:09:23.050|12:09:23| 1|254.65|  900| 0| 811842|1
12:09:28.075|12:09:28| 1|254.66|  130|95| 812127|1
12:09:28.075|12:09:28| 1|254.66|  190|95| 812128|1
12:09:28.075|12:09:28| 1|254.64|  100|95| 812129|4|0.01
12:09:28.075|12:09:28| 1|254.64|  100|95| 812130|4|0.01
12:09:28.250|12:09:28| 7|254.65|  100|95| 812134|1
12:09:28.250|12:09:28| 7|254.65|  100|95| 812135|1
12:09:28.250|12:09:28| 7|254.65|  100|95| 812136|1
12:09:28.250|12:09:28| 7|254.64|  100|95| 812137|4|0.01
12:09:28.250|12:09:28| 7|254.64|  100|95| 812138|4|0.01
12:09:28.825|12:09:28| 1|254.59|  100| 0| 812147|1|0.01
12:09:28.850|12:09:28| 1|254.59|  100| 0| 812149|1|0.01
12:09:28.850|12:09:28| 1|254.58|  300| 0| 812150|1|0.01
12:09:28.875|12:09:28| 1|254.58| 2500| 0| 812152|1
12:09:32.975|12:09:32| 1|254.60|  100| 0| 812381|4
12:09:34.600|12:09:34| 1|254.58|  200| 0| 812454|1|0.01
12:09:34.625|12:09:34| 6|254.58|  100|95| 812455|1
12:09:34.625|12:09:34| 1|254.58|  100|95| 812456|1
12:09:34.625|12:09:34| 1|254.59|  100|95| 812457|1|0.01
12:09:42.000|12:09:41| 1|254.62|  100| 0| 812761|2
12:09:42.000|12:09:41| 1|254.60|  500|95| 812762|1
12:09:43.175|12:09:43| 1|254.63|  834| 0| 812811|2
12:09:43.825|12:09:43| 7|254.62|  100|95| 812827|2|0.01
12:09:43.825|12:09:43| 7|254.63|  162|95| 812828|2
12:09:43.825|12:09:43| 7|254.62|  100|95| 812829|2|0.01
12:09:43.825|12:09:43| 7|254.62|  100|95| 812830|2|0.01
12:09:43.825|12:09:43| 7|254.62|  100|95| 812831|2|0.01
12:09:43.825|12:09:43| 7|254.62|  100|95| 812832|2|0.01
12:09:43.825|12:09:43| 7|254.63|  100|95| 812833|2
12:09:45.350|12:09:45| 7|254.62|  100|95| 812873|2
12:09:50.075|12:09:50| 1|254.55|  100| 0| 812985|1
12:09:51.025|12:09:50| 1|254.56|  300| 0| 813064|1
12:09:52.325|12:09:52| 1|254.61|  100| 0| 813099|2
12:09:54.500|12:09:54| 1|254.60|  200| 0| 813137|2|0.01
12:09:55.775|12:09:55| 1|254.61|  300| 0| 813156|2
12:09:55.875|12:09:55| 1|254.56|  800| 0| 813157|1
12:09:58.525|12:09:58| 7|254.57|  100| 0| 813292|1|0.01
12:09:59.375|12:09:59| 1|254.61|  200| 0| 813328|2|0.02
12:09:59.650|12:09:59| 1|254.57|  100| 0| 813401|1|0.01
12:09:59.650|12:09:59|60|254.57|  100| 0| 813402|1|0.01
12:09:59.750|12:09:59| 1|254.57|  100| 0| 813423|1
12:09:59.750|12:09:59| 1|254.57|  200| 0| 813424|1
12:10:00.125|12:10:00| 7|254.60|  100| 0| 813446|2
12:10:00.125|12:10:00| 7|254.60|  100| 0| 813447|2
12:10:00.125|12:10:00| 7|254.61|  100| 0| 813448|2
12:10:00.125|12:10:00| 7|254.61|  200| 0| 813449|2
12:10:02.350|12:10:02| 1|254.60|  100|95| 813539|2
12:10:02.350|12:10:02| 1|254.60|  100|95| 813540|2
12:10:02.350|12:10:02| 1|254.61|  200|95| 813541|2
12:10:02.350|12:10:02| 1|254.61|  100|95| 813542|2
12:10:02.375|12:10:02| 1|254.60|  100|95| 813543|2
12:10:02.375|12:10:02| 1|254.61|  100|95| 813544|2
12:10:02.400|12:10:02| 1|254.61|  100|95| 813545|2
12:10:02.450|12:10:02| 7|254.60|  100|95| 813546|2
12:10:02.450|12:10:02| 7|254.61|  400|95| 813547|2
12:10:02.450|12:10:02| 7|254.61|  200|95| 813548|2
12:10:02.450|12:10:02| 7|254.61|  200|95| 813549|2
12:10:02.450|12:10:02| 7|254.61|  100|95| 813550|2
12:10:02.500|12:10:02| 1|254.61|  100|95| 813551|2
12:10:03.025|12:10:03| 1|254.57|  100| 0| 813557|1
12:10:03.825|12:10:03| 1|254.70|  100| 0| 813570|2
12:10:04.050|12:10:04| 1|254.71|  500| 0| 813572|2|0.01
12:10:06.075|12:10:06| 1|254.71|  100|95| 813621|2|0.01
12:10:06.075|12:10:06| 1|254.71|  100|95| 813622|2|0.01
12:10:06.100|12:10:06| 1|254.71|  100|95| 813623|2|0.01
12:10:06.100|12:10:06| 1|254.71|  100|95| 813624|2|0.01
12:10:06.525|12:10:06| 1|254.75|  100|95| 813641|2
12:10:06.525|12:10:06| 1|254.75|  100|95| 813644|2
12:10:06.525|12:10:06| 1|254.75|  300|95| 813646|2
12:10:07.450|12:10:07| 1|254.75|  100|95| 813695|2
12:10:08.350|12:10:08| 1|254.68|  100| 0| 813770|1
12:10:08.775|12:10:08| 1|254.79|  250| 0| 813783|2
12:10:08.775|12:10:08| 1|254.75|  200| 0| 813785|2
12:10:08.900|12:10:08| 7|254.78|  100| 0| 813791|2|0.01
12:10:09.050|12:10:09| 1|254.79|  600| 0| 813796|2
12:10:09.525|12:10:09| 1|254.74|  100| 0| 813816|1
12:10:16.425|12:10:16| 1|254.78|  300|95| 814075|2
12:10:16.425|12:10:16| 1|254.78|  100|95| 814076|2
12:10:16.425|12:10:16| 7|254.78|  100|95| 814086|2
12:10:16.425|12:10:16| 7|254.78|  900|95| 814087|2
12:10:16.425|12:10:16| 7|254.78|  200|95| 814088|2
12:10:16.425|12:10:16| 7|254.78|  100|95| 814090|2
12:10:16.425|12:10:16| 7|254.78|  100| 0| 814091|2
12:10:16.450|12:10:16| 1|254.78|  200|95| 814108|2
12:10:16.450|12:10:16| 1|254.78|  100|95| 814117|2
12:10:16.475|12:10:16| 1|254.80|  100|95| 814122|2
12:10:16.475|12:10:16| 1|254.80|  100|95| 814123|2
12:10:16.475|12:10:16|60|254.81|  200|95| 814125|5
12:10:16.475|12:10:16|60|254.81|  200|95| 814127|5
12:10:16.475|12:10:16|60|254.81|  100|95| 814128|5
12:10:17.275|12:10:17| 1|254.85|  100| 0| 814509|2
12:10:17.425|12:10:17| 7|254.85|  100| 0| 814515|2
12:10:17.500|12:10:17| 7|254.85|  100|95| 814538|2
12:10:17.625|12:10:17| 1|254.85|  300| 0| 814579|2
12:10:17.825|12:10:17| 1|254.85| 1000| 0| 814690|2
12:10:17.925|12:10:17| 1|254.85|  100|95| 814713|2
12:10:18.050|12:10:18| 1|254.85|  200| 0| 814730|2
12:10:18.275|12:10:18| 1|254.85|  200|95| 814750|2
12:10:18.275|12:10:18| 1|254.85|  200| 0| 814752|2
12:10:18.350|12:10:18|59|254.85|  100| 0| 814839|1
12:10:18.450|12:10:18| 7|254.87|  100|95| 814853|2
12:10:18.450|12:10:18| 7|254.87|  100|95| 814854|2
12:10:18.450|12:10:18| 1|254.86|  200| 0| 814858|1|0.01
12:10:18.850|12:10:18| 1|254.89|  100| 0| 814885|2|0.01
12:10:19.650|12:10:19| 1|254.89|  100| 0| 814907|2|0.01
12:10:20.025|12:10:19| 1|254.89|  400|95| 814916|2|0.01
12:10:20.025|12:10:19| 1|254.89|  100|95| 814917|2|0.01
12:10:20.925|12:10:20| 1|254.91|  100|95| 814969|2
12:10:20.925|12:10:20| 1|254.92|  100|95| 814970|2
12:10:20.925|12:10:20| 1|254.92|  100|95| 814971|2
12:10:21.050|12:10:21|59|254.89|  100| 0| 814973|1
12:10:21.250|12:10:21| 7|254.91|  100| 0| 814982|2
12:10:21.250|12:10:21| 7|254.91|  100| 0| 814983|2
12:10:21.250|12:10:21| 7|254.91|  100| 0| 814984|2
12:10:21.750|12:10:21| 1|254.93|  200| 0| 815012|2
12:10:21.775|12:10:21| 1|254.87|  121| 0| 815014|1
12:10:21.925|12:10:21| 1|254.92|  100|95| 815021|2
12:10:21.925|12:10:21| 1|254.91|  100|95| 815022|2
12:10:21.925|12:10:21| 1|254.91|  100|95| 815023|2
12:10:21.925|12:10:21| 1|254.91|  100|95| 815024|2
12:10:21.925|12:10:21| 1|254.91|  100|95| 815025|2
12:10:21.925|12:10:21| 1|254.90|  100|95| 815026|1
12:10:21.925|12:10:21| 1|254.90|  100|95| 815027|1
12:10:21.925|12:10:21| 1|254.90|  100|95| 815028|1
12:10:21.925|12:10:21| 1|254.90|  100|95| 815029|1
12:10:21.925|12:10:21| 1|254.89|  100|95| 815030|1
12:10:21.925|12:10:21| 1|254.89|  100|95| 815031|1
12:10:21.950|12:10:21| 7|254.88|  200|95| 815036|1
12:10:22.150|12:10:22| 1|254.87|  500| 0| 815040|1
12:10:22.150|12:10:22| 1|254.87| 1000| 0| 815041|1
12:10:22.150|12:10:22| 7|254.90|  100|95| 815042|1
12:10:22.150|12:10:22| 7|254.90|  100|95| 815043|1
12:10:22.200|12:10:22| 7|254.91|  100|95| 815074|1
12:10:22.575|12:10:22| 7|254.85|  100|95| 815114|1|0.01
12:10:24.775|12:10:24| 1|254.91|  100| 0| 815202|2
12:10:24.825|12:10:24| 1|254.86|  100| 0| 815206|1
12:10:24.825|12:10:24| 1|254.86|  100| 0| 815208|1
12:10:24.825|12:10:24| 1|254.86|  100| 0| 815209|1
12:10:24.825|12:10:24| 1|254.86|  100| 0| 815210|1
12:10:24.825|12:10:24| 1|254.85|  100| 0| 815211|1
12:10:26.275|12:10:26| 1|254.91|  100| 0| 815249|2
12:10:26.275|12:10:26| 1|254.91| 1000| 0| 815250|2
12:10:26.475|12:10:26| 1|254.91|  100| 0| 815317|2
12:10:26.525|12:10:26| 1|254.91| 1800| 0| 815323|2
12:10:26.850|12:10:26| 1|254.86|  500| 0| 815336|1|0.01
12:10:28.350|12:10:28| 1|254.95|  400| 0| 815473|2
12:10:30.225|12:10:30| 7|254.93|  100|95| 815520|2|0.01
12:10:30.300|12:10:30|60|254.94|  100| 0| 815532|2|0.04
12:10:30.300|12:10:30| 1|254.94|  100|95| 815535|2|0.01
12:10:30.400|12:10:30| 7|254.94|  100|95| 815550|2
12:10:30.800|12:10:30| 1|254.94|  100|95| 815572|2
12:10:33.325|12:10:33| 1|254.93|  100|95| 815656|2|0.02
12:10:33.325|12:10:33| 1|254.94|  300|95| 815657|1|0.01
12:10:33.325|12:10:33| 7|254.94|  100| 0| 815659|1
12:10:34.475|12:10:34| 1|254.95|  100| 0| 815702|2
12:10:34.550|12:10:34| 1|254.91|  100| 0| 815713|3|0.03
12:10:34.825|12:10:34| 1|254.95|  300| 0| 815724|2
12:10:35.350|12:10:35| 1|254.86|  100| 0| 815810|1
12:10:35.350|12:10:35| 1|254.86|  100| 0| 815811|1
12:10:35.350|12:10:35| 1|254.86|  100| 0| 815812|1
12:10:35.350|12:10:35| 1|254.86|  100| 0| 815813|1
12:10:35.425|12:10:35| 1|254.86|  100|95| 815817|1
12:10:35.425|12:10:35| 1|254.86|  100|95| 815818|1
12:10:35.425|12:10:35|60|254.85|  100|95| 815819|1
12:10:35.425|12:10:35| 1|254.85|  100|95| 815820|1
12:10:35.425|12:10:35| 1|254.85|  100|95| 815821|1
12:10:35.425|12:10:35| 1|254.85|  100|95| 815822|1
12:10:35.425|12:10:35|60|254.84|  100|95| 815823|1
12:10:35.550|12:10:35| 7|254.81|  100|95| 815831|1
12:10:35.625|12:10:35| 1|254.80|  100| 0| 815835|1
12:10:35.875|12:10:35| 1|254.82|  100| 0| 815845|1
12:10:35.925|12:10:35| 7|254.86|  100| 0| 815847|1
12:10:35.975|12:10:35| 1|254.86|  100|95| 815850|1
12:10:35.975|12:10:35| 1|254.87|  100|95| 815852|1
12:10:36.025|12:10:35| 1|254.91|  100| 0| 815853|2
12:10:36.025|12:10:35| 1|254.91|  100| 0| 815854|2
12:10:36.175|12:10:36| 1|254.89|  800| 0| 815858|2|0.01
12:10:40.350|12:10:40| 1|254.79|  200| 0| 815995|1
12:10:42.825|12:10:42| 1|254.79|  100| 0| 816053|1
12:10:43.225|12:10:43| 1|254.79|  400| 0| 816062|1
12:10:44.875|12:10:44| 1|254.85| 1000| 0| 816083|2
12:10:45.400|12:10:45| 1|254.79|  100|95| 816097|1
12:10:45.400|12:10:45| 1|254.76|  100|95| 816098|1
12:10:45.400|12:10:45| 1|254.76|  100|95| 816099|1
12:10:45.425|12:10:45| 1|254.76|  100|95| 816100|1
12:10:45.425|12:10:45| 1|254.76|  100|95| 816101|1
12:10:45.475|12:10:45| 1|254.76|  100|95| 816105|1
12:10:45.500|12:10:45| 1|254.75|  200|95| 816107|1|0.01
12:10:45.500|12:10:45| 1|254.75|  147|95| 816108|1|0.01
12:10:47.150|12:10:47| 1|254.75|  200|95| 816152|1|0.01
12:10:47.525|12:10:47| 1|254.76|  100|95| 816162|1
12:10:47.950|12:10:47| 1|254.76|  100| 0| 816175|1
12:10:47.975|12:10:47| 1|254.76|  100| 0| 816176|1
12:10:48.000|12:10:47| 6|254.71|  100| 0| 816179|4
12:10:48.025|12:10:47| 1|254.75|  100| 0| 816180|1|0.01
12:10:48.025|12:10:47| 1|254.75|  100| 0| 816181|1|0.01
12:10:48.025|12:10:47| 1|254.75|  202| 0| 816182|1|0.01
12:10:48.200|12:10:48| 1|254.68|  100|95| 816184|1
12:10:48.200|12:10:48| 1|254.68|  100|95| 816186|1
12:10:48.200|12:10:48| 1|254.68|  100|95| 816187|1
12:10:48.200|12:10:48| 1|254.68|  100|95| 816188|1
12:10:48.200|12:10:48| 7|254.68|  100| 0| 816189|1
12:10:48.225|12:10:48| 7|254.69|  100| 0| 816191|1
12:10:48.225|12:10:48| 7|254.69|  100| 0| 816192|1
12:10:48.225|12:10:48| 7|254.68|  100| 0| 816193|1
12:10:48.225|12:10:48| 7|254.68|  100| 0| 816194|1
12:10:48.225|12:10:48| 7|254.68|  100| 0| 816195|1
12:10:48.400|12:10:48| 7|254.67|  100| 0| 816197|1
12:10:48.600|12:10:48| 1|254.71|  100|95| 816202|1
12:10:48.600|12:10:48| 7|254.69|  100| 0| 816203|1
12:10:48.600|12:10:48| 1|254.71|  100|95| 816205|1
12:10:48.650|12:10:48| 1|254.81|  100| 0| 816207|2
12:10:48.675|12:10:48| 1|254.66| 1300| 0| 816208|1
12:10:49.100|12:10:49| 1|254.66|  100| 0| 816242|1
12:10:49.450|12:10:49| 1|254.60|  500| 0| 816269|1
12:10:49.575|12:10:49| 1|254.60|  500| 0| 816276|1
12:10:51.925|12:10:51| 1|254.68|  100|95| 816350|2
12:10:51.925|12:10:51| 1|254.68|  100|95| 816351|2
12:10:51.925|12:10:51| 1|254.68|  100|95| 816352|2
12:10:51.925|12:10:51| 7|254.67|  100|95| 816354|2
12:10:51.950|12:10:51| 1|254.68|  100|95| 816355|2
12:10:51.950|12:10:51| 6|254.70|  100|95| 816356|5
12:10:58.000|12:10:57| 1|254.70|  100| 0| 816583|2
12:10:58.000|12:10:57| 1|254.70|  100| 0| 816584|2
12:10:58.000|12:10:57| 1|254.70|  200| 0| 816585|2
12:10:58.425|12:10:58| 1|254.70|  100| 0| 816608|2
12:10:58.625|12:10:58| 1|254.69|  100|95| 816612|2|0.01
12:10:58.925|12:10:58| 1|254.70|  200| 0| 816616|2
12:10:59.950|12:10:59| 1|254.62|  200| 0| 816634|1|0.02
12:11:00.000|12:10:59| 1|254.60|  100|95| 816636|1
12:11:00.000|12:10:59|59|254.65|  100| 0| 816637|2
12:11:00.000|12:10:59| 1|254.60|  100|95| 816638|1
12:11:00.000|12:10:59| 1|254.60|  100|95| 816639|1
12:11:00.000|12:10:59| 1|254.60|  100|95| 816640|1
12:11:00.000|12:10:59| 1|254.60|  100|95| 816641|1
12:11:00.000|12:10:59|59|254.65|  100| 0| 816642|2
12:11:02.450|12:11:02| 7|254.67|  100|95| 816711|2|0.02
12:11:03.225|12:11:03| 1|254.62|  100| 0| 816721|1
12:11:06.375|12:11:06|59|254.64|  100| 0| 816796|1
12:11:07.225|12:11:07|60|254.65|  100|95| 816811|2
12:11:07.225|12:11:07| 1|254.65|  100| 0| 816812|2|0.01
12:11:07.225|12:11:07| 1|254.66|  100| 0| 816813|2
12:11:07.225|12:11:07| 1|254.66|  100| 0| 816814|2
12:11:07.225|12:11:07| 1|254.66|  100| 0| 816815|2
12:11:07.225|12:11:07| 1|254.65|  100|95| 816816|2|0.01
12:11:07.325|12:11:07| 7|254.65|  100|95| 816817|2|0.02
12:11:08.650|12:11:08| 1|254.61|  200| 0| 816829|1
12:11:08.650|12:11:08| 1|254.61|  200|95| 816830|1
12:11:08.650|12:11:08| 1|254.61|  100|95| 816831|1
12:11:08.650|12:11:08| 1|254.61|  100|95| 816832|1
12:11:08.700|12:11:08| 1|254.60|  100|95| 816835|1
12:11:08.750|12:11:08| 1|254.58|  100| 0| 816836|1
12:11:08.750|12:11:08| 1|254.58|  100|95| 816837|1
12:11:08.750|12:11:08| 1|254.58|  200|95| 816838|1
12:11:08.825|12:11:08|59|254.64|  100| 0| 816839|2
12:11:08.825|12:11:08|59|254.63|  100| 0| 816841|2
12:11:08.825|12:11:08| 1|254.59|  100| 0| 816842|1
12:11:08.925|12:11:08| 1|254.58|  100| 0| 816848|1
12:11:09.025|12:11:08|59|254.62|  100| 0| 816873|1
12:11:09.250|12:11:09| 1|254.56|  890| 0| 816898|4|0.01
12:11:10.275|12:11:10| 1|254.56| 2000| 0| 816924|1|0.01
12:11:10.450|12:11:10|59|254.61|  100| 0| 816931|1
12:11:11.550|12:11:11| 1|254.60|  500|95| 816950|1
12:11:13.175|12:11:13| 1|254.56|  100|95| 816967|1|0.01
12:11:13.750|12:11:13| 1|254.60|  100|95| 816972|2
12:11:13.750|12:11:13| 1|254.61|  100|95| 816973|2
12:11:13.775|12:11:13| 7|254.61|  100|95| 816981|2
12:11:13.775|12:11:13| 1|254.61|  100| 0| 816982|2
12:11:13.775|12:11:13| 7|254.61|  100|95| 816983|2
12:11:13.850|12:11:13| 1|254.63|  100|95| 817049|2
12:11:13.875|12:11:13| 7|254.63|  100|95| 817059|2
12:11:13.875|12:11:13| 7|254.63|  100|95| 817061|2
12:11:13.875|12:11:13| 7|254.63|  300|95| 817062|2
12:11:13.875|12:11:13| 7|254.63|  300|95| 817063|2
12:11:13.875|12:11:13| 7|254.63|  100|95| 817064|2
12:11:13.875|12:11:13| 1|254.63|  100| 0| 817073|2
12:11:13.875|12:11:13| 1|254.63|  100|95| 817075|2
12:11:13.875|12:11:13| 1|254.63|  300|95| 817076|2
12:11:13.875|12:11:13| 1|254.63|  100| 0| 817077|2
12:11:13.875|12:11:13| 7|254.63|  100| 0| 817081|2
12:11:13.875|12:11:13| 1|254.63|  200|95| 817088|2
12:11:13.875|12:11:13| 1|254.63|  160|95| 817089|2
12:11:13.875|12:11:13| 1|254.63|  300|95| 817092|2
12:11:13.875|12:11:13| 1|254.63|  100|95| 817095|2
12:11:13.950|12:11:13| 7|254.63|  100| 0| 817103|2
12:11:13.950|12:11:13| 7|254.63|  200| 0| 817104|2
12:11:13.950|12:11:13| 7|254.63|  100| 0| 817105|2
12:11:13.950|12:11:13| 7|254.63|  100|95| 817106|2
12:11:14.175|12:11:14| 1|254.68|  111| 0| 817160|5
12:11:15.650|12:11:15| 7|254.68|  100| 0| 817255|2|0.01
12:11:15.675|12:11:15| 7|254.69|  100| 0| 817256|2
12:11:16.075|12:11:16| 7|254.69|  500|95| 817330|2
12:11:16.075|12:11:16| 7|254.69|  400| 0| 817331|2
12:11:16.075|12:11:16| 7|254.69|  100|95| 817332|2
12:11:16.650|12:11:16| 1|254.72|  100| 0| 817379|2
12:11:17.300|12:11:17|60|254.72|  100| 0| 817400|2
12:11:17.525|12:11:17| 1|254.70|  200|95| 817401|1
12:11:17.875|12:11:17| 7|254.75|  138| 0| 817418|2
12:11:18.475|12:11:18| 7|254.77|  100| 0| 817477|2|0.01
12:11:18.475|12:11:18| 7|254.78|  100| 0| 817478|2
12:11:18.475|12:11:18| 7|254.78|  100| 0| 817479|2
12:11:18.475|12:11:18| 7|254.78|  100| 0| 817480|2
12:11:18.700|12:11:18| 7|254.78|  100| 0| 817488|2
12:11:20.400|12:11:20| 1|254.78|  200|95| 817546|2
12:11:22.300|12:11:22| 1|254.79|  200|95| 817592|2
12:11:22.375|12:11:22| 1|254.79|  100|95| 817594|2
12:11:24.675|12:11:24| 1|254.69|  300| 0| 817767|1
12:11:28.200|12:11:28| 1|254.78|  100|95| 818003|2|0.01
12:11:28.250|12:11:28| 7|254.78|  100| 0| 818008|2|0.01
12:11:28.275|12:11:28| 1|254.79|  200| 0| 818010|2
12:11:28.300|12:11:28| 1|254.79|  500| 0| 818016|2
12:11:29.275|12:11:29| 1|254.76|  300| 0| 818142|2
12:11:30.675|12:11:30| 1|254.75|  100| 0| 818171|2
12:11:31.075|12:11:31| 1|254.77|  100|95| 818183|2
12:11:31.375|12:11:31| 1|254.79|  300|95| 818224|2
12:11:31.375|12:11:31| 1|254.79|  200|95| 818225|2
12:11:31.375|12:11:31| 1|254.79|  100|95| 818227|2
12:11:31.375|12:11:31| 7|254.79|  200|95| 818230|2
12:11:31.375|12:11:31| 7|254.79|  200|95| 818231|2
12:11:31.375|12:11:31| 7|254.80|  100|95| 818232|5
12:11:31.375|12:11:31| 1|254.80|  100|95| 818240|5
12:11:31.375|12:11:31| 1|254.80|  100|95| 818241|5
12:11:31.400|12:11:31| 1|254.83|  100|95| 818275|1
12:11:31.400|12:11:31| 1|254.85|  100|95| 818287|2|0.01
12:11:31.400|12:11:31| 7|254.85|  100|95| 818295|2
12:11:31.425|12:11:31| 7|254.85|  100|95| 818297|2
12:11:31.425|12:11:31| 7|254.85|  100|95| 818298|2
12:11:31.425|12:11:31| 7|254.85|  100|95| 818299|2
12:11:31.425|12:11:31| 6|254.85|  100|95| 818316|2
12:11:31.425|12:11:31| 1|254.80|  100|95| 818328|5
12:11:31.425|12:11:31| 1|254.86|  100|95| 818340|5
12:11:31.425|12:11:31| 1|254.88|  100|95| 818343|5|0.01
12:11:31.425|12:11:31| 1|254.80|  100|95| 818345|5
12:11:31.425|12:11:31| 1|254.89|  100|95| 818346|5
12:11:31.425|12:11:31| 1|254.85|  100|95| 818347|2
12:11:31.450|12:11:31| 1|254.85|  100|95| 818348|2
12:11:31.450|12:11:31| 1|254.85|  100|95| 818349|2
12:11:31.450|12:11:31| 1|254.85|  100|95| 818350|2
12:11:31.450|12:11:31| 1|254.84|  100|95| 818354|1
12:11:31.450|12:11:31| 1|254.85|  200| 0| 818356|2
12:11:31.525|12:11:31| 1|254.85|  100| 0| 818366|2
12:11:31.525|12:11:31| 7|254.85|  100|95| 818368|2
12:11:31.525|12:11:31|59|254.78|  100| 0| 818372|3
12:11:31.525|12:11:31| 1|254.87|  200|95| 818374|2
12:11:31.525|12:11:31| 7|254.85|  100|95| 818376|2
12:11:31.525|12:11:31| 1|254.87|  400|95| 818383|2
12:11:31.525|12:11:31| 1|254.84|  100|95| 818384|1
12:11:31.525|12:11:31| 1|254.84|  225| 0| 818385|1
12:11:31.525|12:11:31| 1|254.85|  100|95| 818394|2
12:11:31.675|12:11:31| 1|254.87|  100| 0| 818445|2
12:11:32.550|12:11:32| 1|254.87|  100| 0| 818553|2
12:11:32.575|12:11:32| 1|254.87|  100|95| 818559|2
12:11:32.675|12:11:32| 7|254.92|  100|95| 818567|5
12:11:32.750|12:11:32| 1|254.87|  200| 0| 818570|2
12:11:33.250|12:11:33| 1|254.87|  200|95| 818591|2
12:11:33.250|12:11:33| 1|254.89|  100|95| 818592|2
12:11:34.000|12:11:33| 1|254.86|  100| 0| 818651|1
12:11:35.100|12:11:35| 1|254.90|  100|95| 818711|2
12:11:35.125|12:11:35| 1|254.92|  100| 0| 818712|2
12:11:35.125|12:11:35| 1|254.92|  100| 0| 818713|2
12:11:35.125|12:11:35| 1|254.92|  200| 0| 818714|2
12:11:35.150|12:11:35| 1|254.92|  200|95| 818715|2
12:11:35.300|12:11:35| 7|254.92|  300| 0| 818718|2
12:11:36.575|12:11:36| 1|254.92|  100|95| 818776|2
12:11:36.575|12:11:36| 1|254.92|  100|95| 818777|2
12:11:36.575|12:11:36| 1|254.92|  200|95| 818778|2
12:11:36.575|12:11:36| 1|254.92|  100|95| 818779|2
12:11:36.575|12:11:36| 1|254.93|  100|95| 818780|2
12:11:36.925|12:11:36| 1|255.00|  100|95| 818801|2
12:11:36.950|12:11:36| 1|254.97|  100| 0| 818830|2
12:11:36.975|12:11:36| 1|255.00|  100| 0| 818849|2
12:11:37.950|12:11:37| 1|255.01|  190| 0| 818899|5|0.01
12:11:38.050|12:11:38| 1|255.04|  100|95| 818901|2
12:11:38.050|12:11:38| 1|255.04|  100|95| 818902|2
12:11:38.050|12:11:38| 1|255.04|  100|95| 818903|2
12:11:38.500|12:11:38| 1|254.97|  100|95| 818913|1
12:11:38.500|12:11:38| 7|254.97|  100|95| 818915|1|0.01
12:11:38.500|12:11:38| 7|254.97|  100|95| 818916|1|0.01
12:11:38.500|12:11:38| 6|254.95|  100|95| 818919|1
12:11:38.600|12:11:38| 1|254.97|  100|95| 818921|1|0.01
12:11:38.600|12:11:38| 1|254.95|  100|95| 818922|1
12:11:38.650|12:11:38| 8|254.94|  100|95| 818934|1
12:11:38.650|12:11:38| 1|255.02|  100|95| 818935|2
12:11:38.750|12:11:38| 1|255.07| 2300| 0| 818936|2
12:11:38.900|12:11:38| 7|254.99|  100| 0| 818939|1
12:11:38.900|12:11:38| 7|254.99|  100|95| 818940|1
12:11:39.075|12:11:39| 1|254.90|  100| 0| 818942|4|0.01
12:11:39.150|12:11:39| 1|255.06|  100| 0| 818948|2
12:11:39.175|12:11:39| 1|255.06|  700| 0| 818950|2
12:11:39.175|12:11:39| 1|255.06|  100| 0| 818951|2
12:11:39.250|12:11:39| 1|255.06|  200| 0| 818953|2
12:11:39.350|12:11:39| 1|255.04|  200| 0| 818956|2
12:11:40.000|12:11:39| 7|254.95|  100| 0| 818987|1
12:11:40.400|12:11:40| 7|255.01|  100| 0| 819010|2
12:11:40.900|12:11:40| 1|254.99|  500|95| 819015|1|0.01
12:11:40.950|12:11:40| 7|255.03|  100| 0| 819016|5|0.01
12:11:42.025|12:11:41| 1|255.00|  100| 0| 819063|2
12:11:43.800|12:11:43| 1|254.91|  100|95| 819114|1
12:11:43.800|12:11:43| 1|254.91|  100|95| 819115|1
12:11:43.800|12:11:43| 1|254.91|  100|95| 819116|1
12:11:43.800|12:11:43| 1|254.91|  100|95| 819117|1
12:11:43.800|12:11:43| 1|254.91|  100|95| 819118|1
12:11:43.800|12:11:43| 1|254.91|  100|95| 819119|1
12:11:43.800|12:11:43| 1|254.90|  100|95| 819120|1
12:11:43.800|12:11:43| 1|254.89|  100|95| 819121|1
12:11:43.875|12:11:43| 6|254.89|  100|95| 819122|1
12:11:43.900|12:11:43| 1|254.84|  100|95| 819123|1
12:11:43.900|12:11:43| 1|254.84|  100|95| 819124|1
12:11:43.925|12:11:43| 1|254.82|  100|95| 819125|1
12:11:43.925|12:11:43| 1|254.82|  100|95| 819126|1
12:11:43.925|12:11:43| 6|254.82|  100|95| 819127|1
12:11:43.950|12:11:43| 1|254.82|  100|95| 819128|1
12:11:43.950|12:11:43| 7|254.87|  100|95| 819129|1
12:11:43.950|12:11:43| 7|254.82|  100|95| 819130|1
12:11:43.975|12:11:43| 1|254.82|  100|95| 819131|1
12:11:43.975|12:11:43| 1|254.82|  100|95| 819132|1
12:11:43.975|12:11:43| 1|254.82|  100|95| 819133|1
12:11:43.975|12:11:43| 1|254.82|  100|95| 819135|1
12:11:43.975|12:11:43| 6|254.82|  100|95| 819136|1
12:11:43.975|12:11:43| 1|254.82|  100|95| 819138|1
12:11:43.975|12:11:43| 1|254.82|  100|95| 819139|1
12:11:44.000|12:11:43|60|254.81|  100| 0| 819140|1
12:11:44.000|12:11:43|60|254.81|  100| 0| 819141|1
12:11:44.050|12:11:44| 1|254.80|  100|95| 819144|1
12:11:44.100|12:11:44| 1|254.77|  100|95| 819146|4|0.01
12:11:44.100|12:11:44| 1|254.80|  100|95| 819147|1
12:11:44.125|12:11:44| 1|254.77|  100|95| 819149|1|0.01
12:11:44.150|12:11:44| 1|254.77|  100|95| 819151|4|0.01
12:11:44.150|12:11:44| 1|254.77|  100|95| 819152|4|0.01
12:11:44.150|12:11:44| 1|254.77|  100|95| 819153|4|0.01
12:11:44.175|12:11:44| 1|254.77|  100|95| 819154|4|0.01
12:11:44.175|12:11:44| 1|254.77|  100|95| 819155|4|0.01
12:11:44.375|12:11:44| 1|254.82|  100|95| 819159|1
12:11:44.375|12:11:44| 1|254.84|  100|95| 819160|2
12:11:45.575|12:11:45| 1|254.80|  100|95| 819191|1
12:11:45.575|12:11:45| 1|254.80|  100| 0| 819192|1
12:11:45.975|12:11:45| 1|254.82|  200| 0| 819210|2
12:11:46.400|12:11:46|60|254.82|  300| 0| 819218|1
12:11:46.400|12:11:46| 1|254.82|  100|95| 819220|1
12:11:48.200|12:11:48| 1|254.87|  200|95| 819309|2
12:11:48.200|12:11:48| 1|254.87|  100|95| 819310|2
12:11:48.200|12:11:48| 1|254.88|  100|95| 819322|2
12:11:48.200|12:11:48| 1|254.88|  100|95| 819328|2
12:11:48.225|12:11:48| 1|254.91|  100|95| 819349|5
12:11:48.250|12:11:48| 7|254.91|  100|95| 819365|5
12:11:48.250|12:11:48| 1|254.91|  100|95| 819369|5
12:11:48.250|12:11:48| 1|254.91|  152|95| 819379|5
12:11:48.250|12:11:48| 1|254.92|  100|95| 819380|2
12:11:48.250|12:11:48| 1|254.92|  100|95| 819381|2
12:11:48.250|12:11:48| 7|254.91|  100|95| 819383|5
12:11:48.275|12:11:48| 1|254.95|  100|95| 819398|5
12:11:48.275|12:11:48| 1|254.93|  100|95| 819401|2
12:11:48.275|12:11:48| 1|254.88|  100|95| 819405|2
12:11:48.300|12:11:48| 7|254.95|  100|95| 819420|5
12:11:48.300|12:11:48| 7|254.95|  100|95| 819421|5
12:11:48.300|12:11:48| 7|254.95|  100|95| 819423|5
12:11:48.325|12:11:48| 1|254.95|  300|95| 819440|2
12:11:48.450|12:11:48| 1|254.93|  100|95| 819512|2
12:11:48.525|12:11:48| 1|254.95|  100|95| 819537|2
12:11:48.875|12:11:48| 1|254.89| 1000| 0| 819582|1
12:11:48.975|12:11:48| 1|254.89|  300| 0| 819587|1
12:11:49.050|12:11:49| 7|254.93|  100|95| 819596|2|0.01
12:11:49.050|12:11:49| 7|254.92|  100|95| 819597|2|0.01
12:11:49.050|12:11:49| 7|254.91|  100|95| 819598|1
12:11:49.050|12:11:49| 7|254.90|  100|95| 819599|2
12:11:49.050|12:11:49| 7|254.90|  100|95| 819600|2
12:11:49.075|12:11:49| 1|254.90|  100|95| 819602|2
12:11:49.075|12:11:49| 1|254.90|  100|95| 819603|2
12:11:49.075|12:11:49| 1|254.90|  100|95| 819604|2
12:11:49.075|12:11:49| 1|254.90|  200|95| 819605|2
12:11:51.000|12:11:50| 1|254.94|  100| 0| 819890|1
12:11:51.000|12:11:50|60|255.03|  100| 0| 819891|2|0.05
12:11:51.000|12:11:50|60|255.03|  100| 0| 819892|2|0.05
12:11:51.000|12:11:50|60|255.03|  100| 0| 819893|2|0.05
12:11:51.000|12:11:50|60|255.03|  100| 0| 819894|2|0.05
12:11:51.000|12:11:50| 1|255.03|  200| 0| 819895|2
12:11:51.050|12:11:51| 1|255.03| 1500|95| 819896|2
12:11:51.050|12:11:51| 7|255.00|  100|95| 819903|2
12:11:51.075|12:11:51| 7|255.03|  200|95| 819906|2
12:11:51.075|12:11:51| 7|255.03|  100|95| 819907|2
12:11:51.450|12:11:51| 1|254.90|  400| 0| 819970|1
12:11:51.850|12:11:51| 1|254.94|  100| 0| 819999|1
12:11:51.875|12:11:51| 7|254.98|  100|95| 820003|2
12:11:53.000|12:11:52| 1|254.98|  100| 0| 820053|2
12:11:53.200|12:11:53| 1|254.98|  100|95| 820056|2
12:11:53.200|12:11:53| 1|255.04|  100|95| 820062|2
12:11:53.200|12:11:53| 1|255.04|  100|95| 820063|2
12:11:53.275|12:11:53| 1|255.09|  100| 0| 820067|2
12:11:53.325|12:11:53| 1|255.10|  100|95| 820082|2
12:11:53.325|12:11:53| 1|255.10|  100|95| 820083|2
12:11:53.325|12:11:53| 1|255.09|  800| 0| 820086|2
12:11:53.325|12:11:53|60|255.10|  300|95| 820087|2
12:11:53.375|12:11:53| 1|255.10|  799| 0| 820100|2
12:11:53.600|12:11:53| 1|255.08|  100|95| 820120|2
12:11:54.400|12:11:54|60|255.04|  100| 0| 820154|2
12:11:56.025|12:11:55| 1|255.08|  100|95| 820230|2
12:11:56.025|12:11:55| 1|255.08|  300|95| 820231|2
12:11:56.050|12:11:56| 1|255.08|  200|95| 820232|2
12:11:56.075|12:11:56| 1|255.08|  100|95| 820234|2
12:11:56.100|12:11:56| 7|255.08|  200| 0| 820242|2
12:11:56.100|12:11:56| 7|255.08|  100|95| 820243|2
12:11:56.300|12:11:56|60|255.08|  100|95| 820264|2
12:11:56.450|12:11:56|60|255.08|  100|95| 820271|2
12:11:56.450|12:11:56|60|255.08|  100|95| 820272|2
12:11:56.525|12:11:56| 1|255.14|  100|95| 820280|2
12:11:56.525|12:11:56|60|255.14|  100| 0| 820281|2
12:11:56.700|12:11:56| 7|255.08|  100| 0| 820284|2
12:11:56.700|12:11:56| 7|255.08|  100| 0| 820285|2
12:11:56.700|12:11:56| 7|255.08|  100| 0| 820286|2
12:11:56.925|12:11:56| 1|255.08|  100|95| 820296|2
12:11:57.125|12:11:57| 7|255.08|  200| 0| 820298|2
12:11:57.400|12:11:57| 1|255.15|  100| 0| 820309|2|0.01
12:11:57.425|12:11:57| 1|255.09|  100|95| 820312|1
12:11:57.425|12:11:57| 1|255.07|  100|95| 820313|1
12:11:57.425|12:11:57| 1|255.07|  100|95| 820314|1
12:11:57.525|12:11:57| 7|255.15| 1500|95| 820334|2
12:11:57.575|12:11:57| 1|255.15|  100|95| 820341|2
12:11:57.575|12:11:57| 1|255.16|  100|95| 820342|2
12:11:57.575|12:11:57| 1|255.16|  100|95| 820343|2
12:11:57.575|12:11:57| 1|255.16|  100|95| 820344|2
12:11:57.575|12:11:57| 1|255.16|  100|95| 820345|2
12:11:57.575|12:11:57| 1|255.16|  100|95| 820346|2
12:11:57.575|12:11:57| 1|255.16|  100|95| 820347|2
12:11:57.600|12:11:57| 1|255.17|  100|95| 820367|2
12:11:57.625|12:11:57|60|255.19|  100|95| 820369|2
12:11:57.625|12:11:57| 1|255.24|  100|95| 820370|5
12:11:57.650|12:11:57| 1|255.24|  100|95| 820371|5
12:11:57.675|12:11:57| 6|255.25|  400|95| 820373|5
12:11:57.675|12:11:57| 6|255.25|  960|95| 820374|5
12:11:57.700|12:11:57| 1|255.26|  100|95| 820375|2
12:11:57.700|12:11:57| 1|255.25|  300|95| 820376|2
12:11:57.700|12:11:57| 1|255.25|  100|95| 820377|2
12:11:57.700|12:11:57| 1|255.25|  100|95| 820378|2
12:11:57.700|12:11:57| 1|255.25|  300|95| 820379|2
12:11:57.700|12:11:57| 1|255.25|  200|95| 820380|2
12:11:57.700|12:11:57| 1|255.25|  200|95| 820381|2
12:11:57.700|12:11:57| 1|255.25|  100|95| 820382|2
12:11:57.700|12:11:57| 1|255.25|  100|95| 820383|2
12:11:57.700|12:11:57| 1|255.25|  200|95| 820384|2
12:11:57.700|12:11:57| 1|255.25|  300|95| 820385|2
12:11:57.700|12:11:57| 1|255.25|  300|95| 820386|2
12:11:57.700|12:11:57| 1|255.25|  300|95| 820387|2
12:11:57.700|12:11:57| 1|255.25|  200|95| 820389|2
12:11:57.725|12:11:57| 1|255.25|  300|95| 820390|2
12:11:57.725|12:11:57| 1|255.25|  300|95| 820391|2
12:11:57.725|12:11:57| 1|255.25|  300| 0| 820392|2
12:11:57.725|12:11:57| 1|255.25|  300|95| 820393|2
12:11:57.725|12:11:57| 1|255.25|  200|95| 820394|2
12:11:57.725|12:11:57|60|255.19|  100| 0| 820395|2
12:11:57.725|12:11:57| 1|255.25|  200| 0| 820397|2
12:11:57.725|12:11:57| 1|255.25| 1600| 0| 820398|2
12:11:57.725|12:11:57| 1|255.25|  200|95| 820399|2
12:11:57.725|12:11:57| 1|255.25|  100|95| 820400|2
12:11:57.750|12:11:57| 1|255.25|  400|95| 820422|2
12:11:57.875|12:11:57| 1|255.24|  100| 0| 820442|2
12:11:57.900|12:11:57| 1|255.24|  100| 0| 820443|2
12:11:57.900|12:11:57| 1|255.24|  100| 0| 820444|2
12:11:57.900|12:11:57| 1|255.25|  700| 0| 820445|2
12:11:58.050|12:11:58| 7|255.15|  100| 0| 820473|2
12:11:58.050|12:11:58| 7|255.14|  100|95| 820476|2
12:11:58.050|12:11:58| 7|255.14|  100|95| 820477|2
12:11:58.300|12:11:58| 1|255.16|  100| 0| 820556|1
12:11:58.300|12:11:58| 1|255.16|  100| 0| 820557|1
12:11:58.300|12:11:58| 1|255.17|  100| 0| 820564|1
12:11:58.325|12:11:58|60|255.17|  100| 0| 820567|1|0.01
12:11:58.325|12:11:58| 1|255.16|  100| 0| 820570|1
12:11:58.475|12:11:58| 7|255.14|  100|95| 820589|2
12:11:58.475|12:11:58| 7|255.14|  100| 0| 820590|2
12:11:58.625|12:11:58|60|255.17|  200| 0| 820600|1
12:11:58.800|12:11:58| 1|255.23|  100| 0| 820609|2|0.01
12:11:58.825|12:11:58| 1|255.14|  100|95| 820613|2
12:11:58.825|12:11:58| 1|255.12|  100|95| 820614|1
12:11:58.825|12:11:58| 1|255.12|  100|95| 820615|1
12:11:58.850|12:11:58| 1|255.23|  200| 0| 820616|2|0.01
12:11:58.900|12:11:58| 1|255.07|  500| 0| 820618|1
12:11:58.975|12:11:58| 1|255.07| 1800| 0| 820619|1
12:11:59.225|12:11:59| 1|255.13|  800|95| 820629|2|0.01
12:11:59.225|12:11:59| 1|255.13|  100|95| 820630|2|0.01
12:11:59.225|12:11:59| 1|255.13|  100|95| 820632|2|0.01
12:11:59.350|12:11:59| 1|255.22| 1000| 0| 820637|2
12:11:59.400|12:11:59| 1|255.13|  213| 0| 820638|2
12:11:59.850|12:11:59| 1|255.13|  100| 0| 820654|2
12:12:00.775|12:12:00| 7|255.21|  100|95| 820715|2
12:12:01.025|12:12:01| 1|255.11|  100| 0| 820741|1
12:12:02.050|12:12:02| 1|255.20|  200|95| 820778|2
12:12:02.075|12:12:02| 1|255.21|  652|95| 820780|2|0.01
12:12:02.075|12:12:02| 1|255.22|  100| 0| 820783|2
12:12:02.075|12:12:02| 1|255.22|  100| 0| 820786|2
12:12:02.075|12:12:02| 1|255.22|  100| 0| 820787|2
12:12:02.075|12:12:02| 1|255.22|  100| 0| 820789|2
12:12:02.100|12:12:02| 1|255.23|  100| 0| 820793|2
12:12:02.100|12:12:02| 1|255.23|  100| 0| 820796|2
12:12:02.100|12:12:02| 1|255.25|  100|95| 820797|5
12:12:02.100|12:12:02| 1|255.25|  100|95| 820798|5
12:12:02.125|12:12:02| 1|255.24|  100|95| 820799|2
12:12:02.875|12:12:02|11|255.13|  100| 0| 820835|1|0.69
12:12:03.050|12:12:03| 1|255.13|  500| 0| 820855|1|0.01
12:12:03.125|12:12:03| 1|255.14|  100| 0| 820862|1
12:12:03.125|12:12:03| 1|255.13|  100| 0| 820863|1
12:12:03.125|12:12:03| 1|255.13|  100| 0| 820864|1
12:12:03.125|12:12:03| 1|255.13|  500| 0| 820865|1|0.01
12:12:03.375|12:12:03| 1|255.13|  100|95| 820881|1
12:12:03.375|12:12:03| 1|255.13|  327|95| 820882|1
12:12:03.450|12:12:03| 1|255.20|  100| 0| 820892|2
12:12:04.125|12:12:04| 1|255.22|  200| 0| 820926|2
12:12:04.725|12:12:04| 1|255.14|  100| 0| 820985|1|0.01
12:12:05.700|12:12:05| 1|255.14|  100|95| 821001|1|0.01
12:12:05.700|12:12:05| 1|255.13|  100|95| 821002|1
12:12:05.725|12:12:05| 1|255.12|  100|95| 821003|1
12:12:05.875|12:12:05|59|255.17|  200| 0| 821018|1
12:12:06.150|12:12:06| 1|255.12|  200| 0| 821056|1
12:12:06.150|12:12:06| 1|255.11|  100| 0| 821057|1
12:12:06.150|12:12:06| 1|255.12|  298| 0| 821058|1
12:12:06.150|12:12:06| 1|255.12|  100| 0| 821059|1
12:12:06.150|12:12:06| 1|255.12|  100| 0| 821060|1
12:12:06.150|12:12:06| 1|255.12|  298|95| 821061|1
12:12:06.900|12:12:06| 1|255.21|  500| 0| 821140|5
12:12:06.950|12:12:06| 1|255.09|  100|95| 821148|1
12:12:06.975|12:12:06| 1|255.09|  100|95| 821149|1
12:12:06.975|12:12:06| 1|255.09|  100|95| 821150|1
12:12:06.975|12:12:06| 1|255.08|  100|95| 821151|1
12:12:06.975|12:12:06| 1|255.06|  100|95| 821152|1
12:12:07.025|12:12:06| 1|255.03|  100|95| 821154|1
12:12:07.025|12:12:06| 1|255.03|  100|95| 821155|1
12:12:07.025|12:12:06| 1|255.02|  100|95| 821156|1|0.01
12:12:07.025|12:12:06| 1|255.01|  100|95| 821157|1|0.01
12:12:07.050|12:12:07| 1|255.01|  100|95| 821161|1|0.01
12:12:07.075|12:12:07| 7|255.05|  100|95| 821163|1
12:12:07.100|12:12:07|60|255.00|  100|95| 821164|1
12:12:07.100|12:12:07|60|255.00|  200|95| 821165|1
12:12:07.100|12:12:07| 1|255.00|  495|95| 821167|1
12:12:07.125|12:12:07| 1|254.99|  100|95| 821168|1
12:12:07.125|12:12:07| 1|254.99|  100|95| 821169|1
12:12:07.125|12:12:07| 1|254.99|  300|95| 821170|1
12:12:07.125|12:12:07| 1|254.98|  100| 0| 821171|1
12:12:07.125|12:12:07| 1|254.98|  100| 0| 821173|1
12:12:07.275|12:12:07| 7|255.03|  100|95| 821185|2|0.01
12:12:07.275|12:12:07| 7|255.04|  100|95| 821186|2
12:12:07.325|12:12:07| 1|254.96|  200|95| 821200|2|0.01
12:12:07.700|12:12:07|60|255.00|  300| 0| 821257|1
12:12:08.050|12:12:08| 7|255.06|  100| 0| 821278|2
12:12:08.375|12:12:08| 7|255.02|  100| 0| 821300|2
12:12:08.425|12:12:08| 1|255.02|  100| 0| 821304|2
12:12:09.000|12:12:08| 1|255.02|  100|95| 821377|2
12:12:09.050|12:12:09| 1|255.08|  100|95| 821380|1
12:12:09.050|12:12:09| 1|255.08|  100|95| 821381|1
12:12:09.050|12:12:09| 1|255.08|  100|95| 821382|1
12:12:09.050|12:12:09| 1|255.08|  200|95| 821383|1
12:12:09.050|12:12:09| 1|255.08|  100|95| 821384|1
12:12:09.050|12:12:09| 1|255.08|  100|95| 821385|1
12:12:09.050|12:12:09| 1|255.08|  100| 0| 821386|1
12:12:09.050|12:12:09| 1|255.08|  100|95| 821387|1
12:12:09.050|12:12:09| 1|255.08|  100|95| 821389|1
12:12:09.050|12:12:09| 1|255.08|  100|95| 821390|1
12:12:09.050|12:12:09| 1|255.08|  100|95| 821391|1
12:12:09.050|12:12:09| 1|255.08|  100|95| 821392|1
12:12:09.050|12:12:09| 1|255.08|  100|95| 821393|1
12:12:09.050|12:12:09| 1|255.08|  100|95| 821395|1
12:12:09.050|12:12:09| 1|255.08|  100|95| 821396|1
12:12:09.050|12:12:09| 1|255.08|  100|95| 821397|1
12:12:09.050|12:12:09| 1|255.08|  100|95| 821398|1
12:12:09.075|12:12:09| 1|255.08|  100|95| 821399|1
12:12:09.075|12:12:09| 1|255.08|  100|95| 821401|1
12:12:09.075|12:12:09| 1|255.08|  200|95| 821402|1
12:12:09.075|12:12:09| 1|255.09|  100|95| 821404|2
12:12:09.200|12:12:09| 7|255.02|  100|95| 821409|1
12:12:09.300|12:12:09| 1|255.08|  100|95| 821418|1
12:12:10.250|12:12:10| 1|255.13|  100| 0| 821434|2
12:12:11.050|12:12:11| 1|255.08|  100|95| 821503|1
12:12:11.050|12:12:11| 1|255.08| 1200|95| 821504|1
12:12:12.075|12:12:12| 1|255.08|  100|95| 821539|1
12:12:12.200|12:12:12| 1|255.08|  100|95| 821542|1
12:12:12.200|12:12:12| 1|255.08|  100|95| 821543|1
12:12:12.800|12:12:12| 1|255.08|  100| 0| 821562|1
12:12:12.800|12:12:12| 1|255.08|  100| 0| 821563|1
12:12:12.925|12:12:12| 1|255.08|  100| 0| 821569|1
12:12:13.100|12:12:13| 1|255.08| 1000| 0| 821603|1
12:12:13.475|12:12:13| 1|255.08|  100| 0| 821634|1
12:12:13.500|12:12:13| 1|255.08|  100| 0| 821638|1
12:12:13.500|12:12:13| 1|255.08|  188|95| 821649|1
12:12:13.500|12:12:13| 1|255.08|  100|95| 821650|1
12:12:13.500|12:12:13| 1|255.08|  100|95| 821651|1
12:12:13.550|12:12:13| 1|255.08|  100| 0| 821654|1
12:12:13.800|12:12:13| 1|255.08|  100|95| 821674|1
12:12:13.800|12:12:13| 1|255.08|  300|95| 821675|1
12:12:15.275|12:12:15| 1|255.11|  100|95| 821735|2
12:12:15.275|12:12:15| 1|255.11|  100|95| 821736|2
12:12:15.275|12:12:15| 1|255.11|  100|95| 821737|2
12:12:15.275|12:12:15| 1|255.11|  200|95| 821738|2
12:12:15.275|12:12:15| 1|255.11|  100|95| 821739|2
12:12:15.275|12:12:15| 1|255.11|  100|95| 821740|2
12:12:15.275|12:12:15| 1|255.11|  100|95| 821741|2
12:12:15.300|12:12:15| 1|255.10|  100|95| 821742|2
12:12:15.300|12:12:15| 7|255.11|  300|95| 821743|2
12:12:15.300|12:12:15| 7|255.11|  100|95| 821744|2
12:12:15.300|12:12:15| 7|255.11|  200|95| 821745|2
12:12:15.300|12:12:15| 7|255.11|  100|95| 821746|2
12:12:15.525|12:12:15| 7|255.11|  200|95| 821751|2
12:12:15.525|12:12:15| 7|255.11|  100|95| 821752|2
12:12:15.625|12:12:15| 1|255.08|  100|95| 821760|1
12:12:15.625|12:12:15| 1|255.08|  100|95| 821766|1
12:12:15.650|12:12:15| 1|255.08|  100|95| 821768|1
12:12:15.650|12:12:15| 1|255.08|  100|95| 821769|1
12:12:17.350|12:12:17| 1|255.08|  100|95| 821897|1
12:12:17.375|12:12:17| 1|255.08|  100|95| 821898|1
12:12:17.400|12:12:17| 1|255.08|  100|95| 821899|1
12:12:17.400|12:12:17| 1|255.08|  100|95| 821900|1
12:12:17.425|12:12:17| 1|255.08|  100|95| 821903|1
12:12:17.775|12:12:17| 1|255.08|  100|95| 821904|1
12:12:17.800|12:12:17| 1|255.08|  100|95| 821905|1
12:12:17.825|12:12:17| 1|255.08|  100|95| 821906|1
12:12:17.850|12:12:17| 1|255.08|  100|95| 821907|1
12:12:17.850|12:12:17| 1|255.08|  100|95| 821909|1
12:12:19.275|12:12:19| 1|255.14|  100|95| 821951|2
12:12:19.275|12:12:19| 1|255.14|  100|95| 821952|2
12:12:19.275|12:12:19| 1|255.14|  100| 0| 821953|2
12:12:20.225|12:12:20| 1|255.08|  205| 0| 821971|1
12:12:20.250|12:12:20| 1|255.11|  195| 0| 821972|1
12:12:20.600|12:12:20| 1|255.14|  100|95| 821981|2
12:12:20.600|12:12:20| 1|255.14|  100|95| 821982|2
12:12:20.600|12:12:20| 1|255.14|  100|95| 821983|2
12:12:20.600|12:12:20| 1|255.14|  100|95| 821984|2
12:12:20.600|12:12:20| 1|255.14|  100|95| 821985|2
12:12:22.050|12:12:22| 1|255.08|  100|95| 822032|1
12:12:23.150|12:12:23| 1|255.08|  100|95| 822042|1
12:12:23.150|12:12:23| 1|255.08| 1100|95| 822044|1
12:12:23.325|12:12:23| 1|255.09|  100| 0| 822053|2|0.01
12:12:23.325|12:12:23| 1|255.09|  200| 0| 822054|2|0.01
12:12:23.950|12:12:23| 1|255.13|  200| 0| 822066|2
12:12:26.800|12:12:26| 1|255.08|  100| 0| 822161|1
12:12:26.800|12:12:26| 1|255.08|  100| 0| 822162|1
12:12:26.800|12:12:26| 1|255.08|  300| 0| 822163|1
12:12:27.325|12:12:27| 1|255.11|  100|95| 822178|2
12:12:27.325|12:12:27| 1|255.13|  100|95| 822179|2
12:12:27.325|12:12:27| 1|255.13|  100|95| 822180|2
12:12:27.325|12:12:27| 1|255.12|  100| 0| 822181|2|0.01
12:12:27.725|12:12:27| 1|255.13|  100| 0| 822187|2
12:12:28.450|12:12:28| 1|255.13|  100|95| 822203|2
12:12:29.200|12:12:29| 1|255.14|  200| 0| 822213|2
12:12:29.200|12:12:29| 1|255.14|  200| 0| 822214|2
12:12:29.250|12:12:29| 1|255.14|  100| 0| 822216|2
12:12:29.275|12:12:29| 1|255.14|  100| 0| 822217|2
12:12:29.275|12:12:29| 1|255.14|  200| 0| 822218|2
12:12:29.300|12:12:29| 1|255.14|  200| 0| 822219|2
12:12:29.350|12:12:29| 1|255.13|  100|95| 822220|2
12:12:30.650|12:12:30| 1|255.14|  100| 0| 822235|2
12:12:30.650|12:12:30| 1|255.14|  300| 0| 822236|2
12:12:30.650|12:12:30| 1|255.14|  300| 0| 822237|2
12:12:30.650|12:12:30| 1|255.14|  100| 0| 822238|2
12:12:30.650|12:12:30| 1|255.14|  300|95| 822239|2
12:12:30.650|12:12:30| 1|255.14|  100|95| 822240|2
12:12:30.650|12:12:30| 1|255.16|  100|95| 822242|5
12:12:30.650|12:12:30| 1|255.17|  100|95| 822244|5
12:12:30.650|12:12:30| 1|255.14|  100| 0| 822248|2
12:12:30.675|12:12:30| 1|255.15|  200|95| 822250|5
12:12:30.675|12:12:30| 1|255.15|  200|95| 822251|5
12:12:30.675|12:12:30| 1|255.15|  350|95| 822252|5
12:12:30.700|12:12:30| 7|255.14|  100| 0| 822259|2
12:12:30.700|12:12:30| 7|255.14|  100|95| 822260|2
12:12:30.700|12:12:30| 7|255.14|  100|95| 822261|2
12:12:30.700|12:12:30| 7|255.14|  100| 0| 822262|2
12:12:30.750|12:12:30| 1|255.22|  100|95| 822271|5
12:12:31.250|12:12:31| 1|255.19|  100| 0| 822285|2|0.01
12:12:31.625|12:12:31| 1|255.23|  100| 0| 822286|2
12:12:32.850|12:12:32| 1|255.23|  100|95| 822316|2|0.01
12:12:32.850|12:12:32| 6|255.23|  100|95| 822317|2
12:12:32.900|12:12:32| 1|255.23|  600| 0| 822318|2
12:12:32.925|12:12:32| 7|255.23|  100|95| 822319|2
12:12:34.650|12:12:34| 1|255.16|  100| 0| 822358|1
12:12:34.650|12:12:34| 1|255.14|  100| 0| 822359|1
12:12:34.875|12:12:34| 1|255.22|  100|95| 822360|2
12:12:34.925|12:12:34| 1|255.22| 1000| 0| 822361|2
12:12:34.925|12:12:34| 7|255.22|  100|95| 822373|2
12:12:36.600|12:12:36| 1|255.16|  300| 0| 822448|1
12:12:37.300|12:12:37| 6|255.21|  100|95| 822475|2
12:12:37.350|12:12:37| 7|255.25|  100|95| 822480|5
12:12:37.650|12:12:37| 7|255.20|  100|95| 822490|2
12:12:38.375|12:12:38| 1|255.23|  100| 0| 822507|2|0.01
12:12:38.425|12:12:38| 1|255.25|  700| 0| 822511|2|0.01
12:12:38.425|12:12:38| 1|255.25|  300| 0| 822512|2|0.01
12:12:38.425|12:12:38| 1|255.25|  100| 0| 822513|2|0.01
12:12:38.600|12:12:38| 1|255.26|  100| 0| 822518|2
12:12:38.650|12:12:38| 1|255.26|  300| 0| 822519|2
12:12:38.950|12:12:38| 1|255.26|  600|95| 822524|2
12:12:39.050|12:12:39| 1|255.28|  100|95| 822528|5
12:12:39.050|12:12:39| 1|255.28|  100|95| 822529|5
12:12:39.050|12:12:39| 1|255.28|  100|95| 822530|5
12:12:39.350|12:12:39| 1|255.19|  655| 0| 822540|1
12:12:40.000|12:12:39| 1|255.24|  300| 0| 822562|2
12:12:40.150|12:12:40| 1|255.25|  400|95| 822572|2
12:12:40.150|12:12:40| 1|255.25|  100|95| 822574|2
12:12:40.150|12:12:40| 1|255.25|  100|95| 822576|2
12:12:40.150|12:12:40| 1|255.25|  100|95| 822582|2
12:12:40.175|12:12:40| 1|255.25|  200|95| 822598|2
12:12:40.175|12:12:40| 1|255.26|  400|95| 822600|2
12:12:40.175|12:12:40| 1|255.26|  300|95| 822601|2
12:12:40.175|12:12:40| 1|255.25|  100| 0| 822602|2
12:12:40.175|12:12:40| 1|255.25|  100| 0| 822603|2
12:12:40.375|12:12:40| 7|255.26|  200|95| 822607|2
12:12:40.375|12:12:40| 7|255.26|  100|95| 822608|2
12:12:40.375|12:12:40| 7|255.26|  100|95| 822609|2
12:12:40.375|12:12:40| 7|255.26|  100|95| 822610|2
12:12:40.575|12:12:40| 1|255.30|  100|95| 822715|2
12:12:40.575|12:12:40| 1|255.29|  500| 0| 822723|2|0.01
12:12:40.575|12:12:40| 1|255.29|  100| 0| 822725|2|0.01
12:12:40.700|12:12:40| 1|255.30|  100|95| 822735|2
12:12:40.700|12:12:40| 6|255.30|  100|95| 822741|2
12:12:40.725|12:12:40| 1|255.33|  100| 0| 822745|2
12:12:40.750|12:12:40| 6|255.32|  200|95| 822746|2
12:12:40.775|12:12:40| 7|255.32|  100|95| 822750|2
12:12:40.775|12:12:40| 7|255.33|  100|95| 822751|2
12:12:40.975|12:12:40| 7|255.28|  100| 0| 822768|4|0.01
12:12:42.475|12:12:42| 1|255.31|  200|95| 823049|1
12:12:42.475|12:12:42| 1|255.32|  200| 0| 823050|2|0.01
12:12:42.475|12:12:42| 1|255.32|  100| 0| 823051|2|0.01
12:12:42.475|12:12:42| 1|255.33|  480| 0| 823052|2
12:12:43.600|12:12:43| 1|255.29|  100| 0| 823137|1|0.01
12:12:45.050|12:12:45| 1|255.30|  300|95| 823210|1
12:12:45.075|12:12:45| 1|255.30|  200| 0| 823211|1
12:12:45.300|12:12:45| 1|255.28|  100| 0| 823232|1
12:12:45.450|12:12:45| 1|255.29|  100|95| 823247|1|0.01
12:12:45.450|12:12:45| 1|255.28|  100|95| 823248|1
12:12:45.450|12:12:45| 1|255.28|  100|95| 823249|1
12:12:45.450|12:12:45| 1|255.26|  200|95| 823251|1|0.01
12:12:45.700|12:12:45| 6|255.33|  100|95| 823259|2
12:12:45.700|12:12:45| 7|255.31|  100|95| 823260|2|0.01
12:12:45.700|12:12:45| 7|255.31|  100|95| 823261|2|0.01
12:12:45.700|12:12:45| 7|255.31|  100|95| 823262|2|0.01
12:12:45.700|12:12:45| 7|255.32|  100|95| 823263|2
12:12:45.700|12:12:45| 6|255.33|  700|95| 823264|2
12:12:46.200|12:12:46| 1|255.30|  100|95| 823270|1
12:12:48.800|12:12:48| 1|255.23|  200| 0| 823331|1
12:12:48.850|12:12:48| 1|255.23|  600| 0| 823335|1
12:12:48.875|12:12:48| 1|255.23|  300| 0| 823336|1
12:12:49.225|12:12:49| 7|255.31|  100|95| 823382|2|0.02
12:12:49.325|12:12:49| 1|255.24|  100| 0| 823395|1
12:12:49.375|12:12:49| 1|255.24|  100| 0| 823396|1
12:12:49.975|12:12:49| 1|255.26|  100|95| 823426|1
12:12:49.975|12:12:49| 1|255.25|  100|95| 823427|1
12:12:49.975|12:12:49| 1|255.25|  100|95| 823428|1
12:12:49.975|12:12:49| 1|255.24|  100|95| 823429|1|0.01
12:12:50.050|12:12:49| 1|255.24| 1350| 0| 823433|1|0.01
12:12:50.525|12:12:50| 7|255.30|  100| 0| 823443|1
12:12:51.150|12:12:51| 1|255.21|  100| 0| 823489|1
12:12:51.650|12:12:51| 1|255.31|  200| 0| 823506|2
12:12:52.225|12:12:52| 6|255.31|  100|95| 823605|2
12:12:52.225|12:12:52| 7|255.32|  100|95| 823628|2
12:12:52.225|12:12:52| 1|255.30|  100|95| 823635|2
12:12:52.225|12:12:52| 1|255.30|  100|95| 823636|2
12:12:52.225|12:12:52| 1|255.30|  100| 0| 823655|2
12:12:52.250|12:12:52| 1|255.30|  100| 0| 823678|2
12:12:52.275|12:12:52| 1|255.33|  300| 0| 823717|2
12:12:52.300|12:12:52| 1|255.33|  600| 0| 823720|2
12:12:52.825|12:12:52| 1|255.33|  100|95| 823781|2
12:12:52.825|12:12:52| 7|255.33|  200|95| 823799|2
12:12:52.850|12:12:52| 7|255.33|  100|95| 823817|2
12:12:52.850|12:12:52| 7|255.33|  200|95| 823818|2
12:12:52.850|12:12:52| 7|255.33|  200| 0| 823819|2
12:12:52.850|12:12:52| 1|255.33|  100|95| 823825|2
12:12:52.850|12:12:52| 1|255.33|  100|95| 823826|2
12:12:52.850|12:12:52| 1|255.33|  100|95| 823827|2
12:12:52.850|12:12:52| 1|255.33|  100|95| 823828|2
12:12:52.850|12:12:52| 7|255.33|  200| 0| 823833|2
12:12:52.850|12:12:52| 1|255.33|  100| 0| 823834|2
12:12:52.875|12:12:52| 6|255.35|  400|95| 823858|5|0.02
12:12:52.875|12:12:52| 1|255.36|  100|95| 823889|5|0.01
12:12:52.900|12:12:52| 7|255.36|  100|95| 823917|1|0.03
12:12:52.900|12:12:52| 7|255.36|  100|95| 823918|1|0.03
12:12:52.900|12:12:52| 1|255.37|  100|95| 823922|3
12:12:52.950|12:12:52| 1|255.33|  100|95| 823957|2
12:12:52.950|12:12:52| 1|255.33|  100|95| 823958|2
12:12:52.950|12:12:52| 1|255.33|  100|95| 823959|2
12:12:52.950|12:12:52| 1|255.35|  100|95| 823961|1
12:12:53.000|12:12:52|60|255.34|  100|95| 824052|4|0.05
12:12:53.000|12:12:52|60|255.39|  100|95| 824097|2
12:12:53.000|12:12:52| 1|255.35|  100| 0| 824126|1
12:12:53.000|12:12:52| 1|255.35|  100| 0| 824128|1
12:12:53.000|12:12:52| 1|255.34|  100| 0| 824130|4
12:12:53.000|12:12:52| 1|255.33|  100| 0| 824132|2
12:12:53.025|12:12:52|60|255.35|  100| 0| 824181|1
12:12:53.225|12:12:53| 1|255.40|  100|95| 824392|2
12:12:53.250|12:12:53| 1|255.40|  100|95| 824413|2
12:12:53.250|12:12:53| 1|255.42|  100|95| 824434|2
12:12:53.250|12:12:53|60|255.40|  100| 0| 824445|2
12:12:53.250|12:12:53|60|255.40|  100| 0| 824446|2
12:12:53.275|12:12:53| 1|255.41|  100|95| 824447|3|0.01
12:12:53.275|12:12:53|60|255.40|  100| 0| 824448|2
12:12:53.275|12:12:53| 1|255.41|  100|95| 824449|3|0.01
12:12:53.275|12:12:53| 1|255.41|  100|95| 824450|3|0.01
12:12:53.300|12:12:53| 1|255.39|  150|95| 824499|2|0.01
12:12:53.850|12:12:53| 6|255.45|  100|95| 824664|2
12:12:54.075|12:12:54| 1|255.45|  100| 0| 824691|2
12:12:54.150|12:12:54| 6|255.46|  800|95| 824733|2
12:12:55.275|12:12:55| 1|255.47|  800|95| 824857|2|0.03
12:12:55.275|12:12:55| 1|255.47|  150|95| 824858|2|0.03
12:12:56.575|12:12:56| 1|255.44|  100| 0| 825020|1|0.02
12:12:56.575|12:12:56| 1|255.44|  100| 0| 825021|1|0.02
12:12:56.575|12:12:56| 1|255.43|  100| 0| 825023|1|0.01
12:12:57.600|12:12:57| 1|255.44|  300|95| 825124|1|0.02
12:12:57.600|12:12:57| 1|255.43|  100|95| 825125|1|0.01
12:12:57.600|12:12:57| 1|255.43|  100|95| 825126|1|0.01
12:12:57.600|12:12:57| 1|255.43|  100|95| 825127|1|0.01
12:12:57.600|12:12:57| 1|255.43|  100|95| 825130|1|0.01
12:12:57.600|12:12:57| 1|255.43|  100|95| 825131|1|0.01
12:12:57.625|12:12:57| 1|255.44|  100|95| 825133|1|0.02
12:12:57.625|12:12:57| 1|255.43|  100|95| 825134|1|0.01
12:12:57.625|12:12:57| 1|255.44|  100|95| 825136|1|0.02
12:12:57.625|12:12:57| 1|255.41|  100|95| 825137|1|0.01
12:12:57.625|12:12:57| 1|255.42|  300|95| 825138|1
12:12:57.625|12:12:57| 1|255.40|  100|95| 825139|4
12:12:57.625|12:12:57| 1|255.40|  100|95| 825141|4
12:12:57.625|12:12:57| 1|255.39|  100|95| 825142|4
12:12:57.650|12:12:57| 1|255.40|  100|95| 825147|4
12:12:57.650|12:12:57| 1|255.42|  100| 0| 825148|1
12:12:57.650|12:12:57| 6|255.42|  200|95| 825149|1
12:12:57.675|12:12:57| 6|255.42|  100|95| 825153|1
12:12:57.700|12:12:57| 6|255.42|  100|95| 825154|1
12:12:57.700|12:12:57| 1|255.39|  100| 0| 825155|4
12:12:57.700|12:12:57| 1|255.39|  300| 0| 825156|4
12:12:57.750|12:12:57| 1|255.39|  100| 0| 825160|4
12:12:57.775|12:12:57| 7|255.39|  100|95| 825164|1
12:12:57.775|12:12:57| 1|255.39|  300| 0| 825166|4
12:12:58.225|12:12:58| 1|255.42|  100|95| 825228|1
12:12:58.325|12:12:58| 1|255.48| 1000| 0| 825245|2
12:12:58.325|12:12:58| 1|255.39| 1000| 0| 825246|1
12:12:58.725|12:12:58| 1|255.37|  100| 0| 825289|1
12:12:58.750|12:12:58| 1|255.36|  200| 0| 825290|1
12:12:58.775|12:12:58| 1|255.36|  200| 0| 825295|1
12:12:58.950|12:12:58| 1|255.38| 1800| 0| 825331|1
12:12:59.600|12:12:59|60|255.44|  100| 0| 825465|1
12:12:59.600|12:12:59|60|255.45|  100| 0| 825466|1|0.01
12:13:00.975|12:13:00| 1|255.45|  100|95| 825697|1|0.01
12:13:01.025|12:13:00| 1|255.46|  100|95| 825732|2|0.01
12:13:01.025|12:13:00| 1|255.46|  100|95| 825734|2|0.01
12:13:01.025|12:13:00| 1|255.47|  100|95| 825735|2
12:13:01.175|12:13:01| 1|255.46| 1200| 0| 825758|2
12:13:01.225|12:13:01| 1|255.47|  200|95| 825786|2
12:13:01.225|12:13:01| 1|255.47|  100|95| 825787|2
12:13:01.300|12:13:01| 1|255.38|  500| 0| 825812|1
12:13:02.350|12:13:02| 1|255.40|  100|95| 825996|4
12:13:02.350|12:13:02| 1|255.40|  100|95| 826003|4
12:13:02.350|12:13:02| 1|255.39|  100|95| 826004|1
12:13:02.350|12:13:02| 1|255.38|  100|95| 826005|1
12:13:02.350|12:13:02| 1|255.38|  100|95| 826006|1
12:13:02.400|12:13:02| 1|255.37|  400| 0| 826040|1
12:13:02.425|12:13:02| 1|255.47|  100| 0| 826084|2
12:13:03.025|12:13:02| 1|255.41|  100|95| 826196|2|0.01
12:13:03.025|12:13:02| 1|255.41|  100|95| 826197|2|0.01
12:13:03.025|12:13:02| 1|255.42|  100|95| 826198|2|0.01
12:13:03.600|12:13:03| 1|255.37|  100|95| 826269|1
12:13:04.900|12:13:04| 1|255.41|  100|95| 826393|1|0.01
12:13:05.100|12:13:05| 1|255.43| 3500| 0| 826413|2
12:13:05.950|12:13:05| 1|255.42|  100| 0| 826520|2
12:13:05.975|12:13:05| 1|255.42|  100| 0| 826521|2
12:13:05.975|12:13:05| 1|255.42|  100| 0| 826524|2
12:13:06.450|12:13:06| 1|255.36|  500| 0| 826571|1
12:13:06.550|12:13:06| 1|255.36|  600| 0| 826583|1
12:13:06.575|12:13:06| 7|255.42|  180| 0| 826591|2
12:13:06.775|12:13:06| 1|255.36|  500| 0| 826602|1
12:13:06.975|12:13:06| 1|255.42|  300|95| 826620|2
12:13:06.975|12:13:06| 1|255.42|  100|95| 826622|2
12:13:07.025|12:13:06| 7|255.36|  100| 0| 826638|1
12:13:07.025|12:13:06| 7|255.42|  120| 0| 826639|2
12:13:07.425|12:13:07| 1|255.42|  200|95| 826795|2
12:13:07.425|12:13:07| 1|255.42|  100|95| 826796|2
12:13:08.125|12:13:08| 7|255.36|  100| 0| 826862|3
12:13:08.125|12:13:08| 1|255.36|  100|95| 826863|3
12:13:08.125|12:13:08| 7|255.36|  400|95| 826864|3
12:13:08.125|12:13:08| 7|255.36|  400|95| 826865|3
12:13:08.125|12:13:08| 7|255.36|  100|95| 826866|3
12:13:08.150|12:13:08| 1|255.36|  200|95| 826878|3
12:13:08.150|12:13:08|60|255.36|  100|95| 826879|3
12:13:08.150|12:13:08|60|255.34|  100|95| 826880|4
12:13:08.150|12:13:08| 1|255.36|  100|95| 826881|3
12:13:08.150|12:13:08| 1|255.36|  100| 0| 826883|3
12:13:08.150|12:13:08|60|255.34|  100|95| 826884|4
12:13:08.175|12:13:08| 1|255.36|  100|95| 826892|3
12:13:08.200|12:13:08| 7|255.36|  100|95| 826906|3
12:13:08.200|12:13:08| 1|255.36|  100|95| 826909|3
12:13:08.600|12:13:08| 1|255.34|  100|95| 827018|1
12:13:08.600|12:13:08| 1|255.34|  100|95| 827019|1
12:13:08.750|12:13:08| 1|255.41|  500| 0| 827029|2
12:13:08.825|12:13:08| 7|255.34|  400|95| 827034|1
12:13:08.950|12:13:08| 7|255.37|  100|95| 827072|1|0.01
12:13:08.950|12:13:08| 7|255.37|  100|95| 827073|1|0.01
12:13:09.050|12:13:09| 1|255.36|  200| 0| 827100|1
12:13:09.475|12:13:09| 1|255.38|  100| 0| 827159|2
12:13:09.625|12:13:09| 1|255.39|  100|95| 827168|2
12:13:09.625|12:13:09| 1|255.39|  100|95| 827169|2
12:13:09.625|12:13:09| 1|255.39|  100|95| 827170|2
12:13:09.625|12:13:09| 1|255.39|  100|95| 827171|2
12:13:09.625|12:13:09|60|255.39|  100|95| 827175|2
12:13:09.625|12:13:09|60|255.39|  100|95| 827176|2
12:13:09.625|12:13:09|60|255.39|  100|95| 827177|2
12:13:09.625|12:13:09|60|255.39|  100|95| 827179|2
12:13:09.700|12:13:09| 1|255.41|  100|95| 827192|2
12:13:09.700|12:13:09| 1|255.41|  100|95| 827193|2
12:13:09.700|12:13:09| 7|255.39|  100|95| 827198|2|0.02
12:13:09.700|12:13:09| 7|255.39|  100|95| 827199|2|0.02
12:13:09.700|12:13:09| 7|255.39|  100|95| 827200|2|0.02
12:13:09.700|12:13:09| 7|255.41|  200|95| 827201|2
12:13:09.700|12:13:09| 1|255.39|  600| 0| 827207|2
12:13:12.125|12:13:12| 1|255.41|  200| 0| 827323|2
12:13:12.200|12:13:12|60|255.41|  100|95| 827324|2
12:13:12.200|12:13:12| 1|255.41|  200| 0| 827325|2
12:13:12.250|12:13:12| 1|255.41|  500| 0| 827326|2
12:13:12.250|12:13:12| 7|255.41|  142|95| 827327|2
12:13:12.250|12:13:12| 1|255.41|  100| 0| 827328|2
12:13:13.325|12:13:13| 1|255.40|  250| 0| 827348|2
12:13:13.425|12:13:13| 1|255.41|  100| 0| 827349|2
12:13:13.450|12:13:13| 1|255.34|  100|95| 827350|1
12:13:13.450|12:13:13| 1|255.34|  100|95| 827351|1
12:13:13.700|12:13:13| 1|255.33|  200| 0| 827379|1
12:13:13.725|12:13:13| 1|255.33|  300|95| 827380|1
12:13:13.725|12:13:13| 6|255.33|  300|95| 827381|1
12:13:13.775|12:13:13| 1|255.30|  100|95| 827383|1
12:13:14.125|12:13:14| 1|255.38|  100|95| 827432|2|0.02
12:13:14.125|12:13:14| 1|255.39|  200|95| 827433|2|0.01
12:13:15.425|12:13:15| 1|255.39|  300| 0| 827542|2|0.01
12:13:16.375|12:13:16| 1|255.37|  100|95| 827617|2|0.03
12:13:16.375|12:13:16| 7|255.38|  100|95| 827620|5
12:13:16.375|12:13:16| 7|255.38|  200|95| 827621|5
12:13:16.400|12:13:16|60|255.38|  100| 0| 827624|5|0.03
12:13:16.475|12:13:16| 7|255.38|  100|95| 827628|2
12:13:16.675|12:13:16| 7|255.38|  100| 0| 827643|2
12:13:16.675|12:13:16| 7|255.38|  100|95| 827644|2
12:13:16.675|12:13:16| 7|255.38|  100|95| 827645|2
12:13:18.500|12:13:18| 1|255.31|  700| 0| 827808|1
12:13:18.675|12:13:18| 7|255.38|  100| 0| 827814|2
12:13:20.300|12:13:20| 1|255.32|  150| 0| 827868|1
12:13:21.050|12:13:21| 1|255.38|  100| 0| 827875|2
12:13:21.100|12:13:21| 7|255.38|  200| 0| 827877|2
12:13:21.200|12:13:21| 1|255.32|  500| 0| 827879|1
12:13:23.425|12:13:23| 1|255.33|  200| 0| 828021|1|0.01
12:13:24.025|12:13:23| 7|255.37|  100|95| 828063|2
12:13:25.575|12:13:25| 1|255.37|  100|95| 828107|2
12:13:25.775|12:13:25|59|255.35|  200| 0| 828111|3
12:13:25.825|12:13:25| 1|255.37|  100|95| 828113|2
12:13:25.825|12:13:25| 1|255.37|  100|95| 828114|2
12:13:25.825|12:13:25| 1|255.37|  100|95| 828115|2
12:13:25.825|12:13:25| 1|255.37|  100|95| 828116|2
12:13:25.950|12:13:25| 7|255.37|  258| 0| 828122|2
12:13:26.025|12:13:25| 1|255.38|  100|95| 828123|2
12:13:26.050|12:13:26| 1|255.38|  100| 0| 828124|2
12:13:26.050|12:13:26| 1|255.38|  100| 0| 828125|2
12:13:26.050|12:13:26| 1|255.38|  100| 0| 828126|2
12:13:26.050|12:13:26| 1|255.37|  100| 0| 828129|2
12:13:26.050|12:13:26| 1|255.38|  100| 0| 828130|2
12:13:26.075|12:13:26| 1|255.38| 1600| 0| 828134|2
12:13:26.100|12:13:26| 1|255.38|  700| 0| 828136|2
12:13:26.125|12:13:26| 7|255.38|  200| 0| 828145|2
12:13:26.125|12:13:26| 7|255.38|  300| 0| 828147|2
12:13:26.125|12:13:26| 7|255.38|  100| 0| 828148|2
12:13:26.350|12:13:26| 1|255.38|  100|95| 828175|2
12:13:26.350|12:13:26| 1|255.38|  100|95| 828176|2
12:13:26.350|12:13:26| 1|255.38|  200|95| 828177|2
12:13:26.350|12:13:26| 1|255.38|  100|95| 828178|2
12:13:26.350|12:13:26| 1|255.38|  158|95| 828179|2
12:13:26.350|12:13:26| 1|255.38|  200|95| 828180|2
12:13:26.525|12:13:26| 7|255.38|  142|95| 828183|2
12:13:26.525|12:13:26| 1|255.38|  200|95| 828190|2
12:13:26.675|12:13:26| 1|255.37|  150| 0| 828266|2
12:13:26.950|12:13:26| 1|255.38|  184|95| 828297|2
12:13:26.950|12:13:26| 1|255.38|  116|95| 828298|2
12:13:27.250|12:13:27| 1|255.40|  100| 0| 828326|2
12:13:27.250|12:13:27| 1|255.40|  100| 0| 828329|2
12:13:27.250|12:13:27| 1|255.40|  100| 0| 828330|2
12:13:27.550|12:13:27| 7|255.40|  300|95| 828340|2
12:13:27.875|12:13:27| 7|255.40|  500|95| 828401|2
12:13:27.875|12:13:27| 7|255.40|  100|95| 828403|2
12:13:27.875|12:13:27| 7|255.40|  100|95| 828404|2
12:13:27.950|12:13:27| 1|255.41|  100|95| 828418|1
12:13:28.450|12:13:28| 1|255.40|  100| 0| 828429|2
12:13:29.000|12:13:28| 1|255.41|  100| 0| 828468|1
12:13:29.475|12:13:29| 1|255.42|  100|95| 828488|2|0.01
12:13:29.475|12:13:29| 1|255.42|  100|95| 828489|2|0.01
12:13:29.475|12:13:29| 1|255.42|  100|95| 828490|2|0.01
12:13:29.775|12:13:29| 1|255.42| 1000|95| 828496|2|0.01
12:13:29.850|12:13:29| 1|255.43|  100| 0| 828511|2|0.01
12:13:30.200|12:13:30| 1|255.42|  100| 0| 828565|1
12:13:30.225|12:13:30| 1|255.42|  100| 0| 828567|1
12:13:30.400|12:13:30|60|255.47|  100| 0| 828575|2|0.02
12:13:30.400|12:13:30|60|255.48|  100| 0| 828583|2|0.01
12:13:30.400|12:13:30| 6|255.48|  792|95| 828589|2
12:13:30.425|12:13:30| 6|255.48|  100|95| 828590|2
12:13:30.425|12:13:30| 1|255.48|  100|95| 828591|2
12:13:30.450|12:13:30| 1|255.50|  121|95| 828631|2
12:13:30.450|12:13:30| 1|255.49|  100|95| 828632|1
12:13:30.475|12:13:30|60|255.50|  100|95| 828633|2
12:13:30.475|12:13:30| 1|255.49|  100|95| 828634|1
12:13:30.500|12:13:30| 1|255.48|  100|95| 828657|2
12:13:30.775|12:13:30| 1|255.49|  120|95| 828690|1
12:13:30.850|12:13:30| 1|255.50|  100| 0| 828711|2
12:13:30.850|12:13:30| 1|255.50|  100| 0| 828712|2
12:13:30.850|12:13:30| 7|255.50|  100|95| 828715|2
12:13:30.850|12:13:30| 7|255.50|  192|95| 828716|2
12:13:30.850|12:13:30| 7|255.50|  100|95| 828717|2
12:13:30.850|12:13:30| 7|255.50|  100|95| 828718|2
12:13:31.125|12:13:31| 1|255.49|  100|95| 828789|1
12:13:31.125|12:13:31| 1|255.49|  300|95| 828790|1
12:13:31.125|12:13:31| 1|255.49|  200|95| 828791|1
12:13:31.125|12:13:31| 1|255.49|  100|95| 828792|1
12:13:31.225|12:13:31|60|255.50|  100| 0| 828798|2
12:13:31.225|12:13:31|60|255.50|  100| 0| 828799|2
12:13:31.250|12:13:31| 7|255.50|  200|95| 828800|2
12:13:31.250|12:13:31| 7|255.50|  408|95| 828801|2
12:13:31.250|12:13:31| 7|255.49|  600|95| 828802|1
12:13:31.300|12:13:31| 1|255.50|  100|95| 828806|2
12:13:31.300|12:13:31| 6|255.50|  392|95| 828807|2
12:13:32.775|12:13:32| 1|255.50|  100| 0| 829024|2
12:13:32.775|12:13:32| 1|255.50|  100| 0| 829025|2
12:13:32.800|12:13:32| 1|255.50|  200| 0| 829026|2
12:13:32.875|12:13:32| 1|255.50|  108|95| 829027|2
12:13:32.875|12:13:32| 1|255.50| 1000|95| 829028|2
12:13:32.900|12:13:32| 1|255.50| 1000|95| 829029|2
12:13:32.900|12:13:32| 1|255.50| 1000|95| 829030|2
12:13:32.900|12:13:32| 1|255.50|  500|95| 829031|2
12:13:32.900|12:13:32| 1|255.50|  192|95| 829032|2
12:13:33.400|12:13:33| 1|255.50|  100|95| 829074|2
12:13:34.300|12:13:34| 1|255.50|  150| 0| 829105|2
12:13:35.750|12:13:35|60|255.46|  100| 0| 829132|1
12:13:35.750|12:13:35| 1|255.46|  100|95| 829133|1
12:13:35.750|12:13:35|60|255.46|  100| 0| 829134|1
12:13:36.400|12:13:36| 1|255.45|  100|95| 829159|2
12:13:36.425|12:13:36| 1|255.45|  100|95| 829162|2
12:13:36.450|12:13:36| 1|255.48|  100|95| 829180|2|0.01
12:13:36.475|12:13:36| 1|255.49|  100|95| 829181|2
12:13:36.475|12:13:36| 1|255.49|  100|95| 829182|2
12:13:36.600|12:13:36| 7|255.46|  100| 0| 829187|1
12:13:36.600|12:13:36| 7|255.43|  100| 0| 829188|1
12:13:36.600|12:13:36| 7|255.43|  100| 0| 829189|1
12:13:36.600|12:13:36| 7|255.43|  100| 0| 829190|1
12:13:36.650|12:13:36| 1|255.50|  200| 0| 829194|2
12:13:36.700|12:13:36| 1|255.50|  500| 0| 829195|2
12:13:37.125|12:13:37| 1|255.43|  100| 0| 829217|1
12:13:37.425|12:13:37| 1|255.50|  100| 0| 829225|2
12:13:38.000|12:13:37| 7|255.45|  100| 0| 829285|2
12:13:38.650|12:13:38| 1|255.50|  300| 0| 829351|2
12:13:39.025|12:13:38| 1|255.50|  400| 0| 829359|2
12:13:39.750|12:13:39| 1|255.44|  100|95| 829376|1|0.01
12:13:39.750|12:13:39| 1|255.43|  200|95| 829377|1
12:13:39.750|12:13:39| 1|255.43|  100| 0| 829378|1
12:13:41.200|12:13:41| 7|255.47|  100| 0| 829451|2|0.03
12:13:41.200|12:13:41| 7|255.50|  200| 0| 829452|2
12:13:41.200|12:13:41| 7|255.50|  175| 0| 829453|2
12:13:41.250|12:13:41| 8|255.45|  100|95| 829463|2
12:13:41.375|12:13:41| 1|255.45|  100|95| 829477|2
12:13:41.375|12:13:41| 1|255.45|  100|95| 829480|2
12:13:41.375|12:13:41| 1|255.45|  264|95| 829481|2
12:13:41.400|12:13:41| 1|255.45|  100|95| 829482|2
12:13:41.400|12:13:41| 1|255.45|  100|95| 829484|2
12:13:41.425|12:13:41| 7|255.45|  100| 0| 829486|2
12:13:41.425|12:13:41| 7|255.45|  200|95| 829488|2
12:13:41.425|12:13:41| 7|255.45|  200|95| 829489|2
12:13:41.475|12:13:41| 8|255.45|  100|95| 829497|2
12:13:41.475|12:13:41| 8|255.45|  100|95| 829498|2
12:13:41.475|12:13:41| 8|255.45|  200|95| 829499|2
12:13:41.500|12:13:41| 1|255.45|  200|95| 829500|2
12:13:42.050|12:13:42| 1|255.45|  100|95| 829528|2
12:13:42.250|12:13:42| 6|255.49|  100|95| 829554|2
12:13:42.400|12:13:42|60|255.45|  100| 0| 829557|2
12:13:42.400|12:13:42|60|255.45|  100| 0| 829558|2
12:13:42.625|12:13:42| 1|255.48|  100|95| 829569|2|0.02
12:13:43.100|12:13:43| 1|255.45|  100|95| 829583|2
12:13:43.200|12:13:43| 1|255.48|  100|95| 829585|2|0.02
12:13:44.150|12:13:44| 1|255.50|  100| 0| 829606|2
12:13:44.500|12:13:44| 1|255.48|  100|95| 829620|2|0.01
12:13:44.500|12:13:44| 1|255.49|  400|95| 829621|2
12:13:44.500|12:13:44| 1|255.49|  100| 0| 829622|2
12:13:44.500|12:13:44| 1|255.49|  100|95| 829623|2
12:13:44.500|12:13:44| 1|255.49|  100| 0| 829624|2
12:13:44.500|12:13:44| 1|255.49|  100|95| 829625|2
12:13:44.500|12:13:44| 1|255.49|  300|95| 829626|2
12:13:44.500|12:13:44| 1|255.49|  100| 0| 829627|2
12:13:44.500|12:13:44| 1|255.49|  100|95| 829628|2
12:13:44.500|12:13:44| 1|255.49|  100|95| 829629|2
12:13:44.525|12:13:44| 1|255.50|  100|95| 829632|2
12:13:44.575|12:13:44| 1|255.50|  100|95| 829635|2
12:13:44.575|12:13:44| 1|255.50|  200|95| 829637|2
12:13:44.575|12:13:44| 1|255.50|  400| 0| 829639|2
12:13:44.700|12:13:44| 1|255.50|  100|95| 829673|2
12:13:44.700|12:13:44| 1|255.50|  100|95| 829674|2
12:13:44.700|12:13:44| 6|255.50|  200| 0| 829675|2
12:13:44.700|12:13:44| 1|255.50|  200|95| 829676|2
12:13:44.700|12:13:44| 6|255.50|  248| 0| 829677|2
12:13:44.775|12:13:44| 1|255.50|  200| 0| 829682|2
12:13:44.825|12:13:44| 7|255.50|  200| 0| 829699|2
12:13:44.825|12:13:44| 7|255.50|  125|95| 829700|2
12:13:44.825|12:13:44| 7|255.50|  100| 0| 829701|2
12:13:44.925|12:13:44| 1|255.51|  200| 0| 829718|2
12:13:44.950|12:13:44|60|255.50|  100| 0| 829724|2
12:13:44.950|12:13:44|60|255.49|  100| 0| 829726|2|0.03
12:13:44.975|12:13:44| 6|255.46|  100|95| 829729|1
12:13:44.975|12:13:44| 6|255.46|  100|95| 829730|1
12:13:44.975|12:13:44| 6|255.46|  100|95| 829731|1
12:13:44.975|12:13:44| 6|255.46|  100|95| 829732|1
12:13:44.975|12:13:44| 6|255.46|  400|95| 829733|1
12:13:45.000|12:13:44| 6|255.51|  100| 0| 829736|2
12:13:45.000|12:13:44| 6|255.51|  500| 0| 829737|2
12:13:45.025|12:13:44| 6|255.51|  100| 0| 829738|2
12:13:45.075|12:13:45| 6|255.50|  300|95| 829744|2
12:13:45.400|12:13:45| 1|255.48|  100|95| 829763|1|0.01
12:13:45.400|12:13:45| 1|255.47|  100|95| 829765|1|0.02
12:13:45.400|12:13:45| 6|255.47|  300|95| 829783|1
12:13:45.550|12:13:45| 6|255.50|  500|95| 829795|2
12:13:46.850|12:13:46| 7|255.48|  100| 0| 829867|1
12:13:46.850|12:13:46| 7|255.48|  100| 0| 829868|1
12:13:46.950|12:13:46| 1|255.48|  500| 0| 829872|1
12:13:47.125|12:13:47| 6|255.46|  100|95| 829883|1
12:13:47.300|12:13:47| 1|255.46|  500|95| 829899|1
12:13:47.925|12:13:47| 6|255.46|  100|95| 829950|1
12:13:48.075|12:13:48| 1|255.50|  100| 0| 829957|2
12:13:48.900|12:13:48| 1|255.47|  500| 0| 829982|1|0.02
12:13:49.600|12:13:49| 1|255.49|  100| 0| 829996|2
12:13:49.600|12:13:49| 1|255.49| 1000| 0| 829997|2
12:13:49.875|12:13:49| 1|255.47|  200| 0| 830008|1|0.03
12:13:49.875|12:13:49| 1|255.47|  100|95| 830009|1|0.03
12:13:50.275|12:13:50| 1|255.46|  500|95| 830033|1|0.01
12:13:50.275|12:13:50| 1|255.46|  221|95| 830036|1|0.01
12:13:50.300|12:13:50| 1|255.43|  100|95| 830044|2
12:13:50.300|12:13:50| 1|255.46|  300|95| 830045|2|0.01
12:13:50.300|12:13:50| 1|255.46|  379|95| 830049|2|0.01
12:13:50.300|12:13:50| 1|255.38|  100|95| 830051|1
12:13:50.300|12:13:50| 6|255.42|  100|95| 830052|1|0.01
12:13:50.300|12:13:50| 1|255.46|  100|95| 830053|2|0.01
12:13:50.300|12:13:50| 1|255.38|  100|95| 830054|1
12:13:50.300|12:13:50| 1|255.38|  100|95| 830055|1
12:13:50.350|12:13:50| 1|255.44|  100|95| 830059|2|0.01
12:13:50.350|12:13:50| 7|255.39|  100|95| 830060|1|0.01
12:13:50.375|12:13:50| 7|255.38|  100|95| 830061|1
12:13:50.375|12:13:50| 7|255.38|  100|95| 830062|1
12:13:50.375|12:13:50| 7|255.38|  100|95| 830063|1
12:13:50.375|12:13:50| 1|255.43|  100|95| 830064|2
12:13:50.375|12:13:50| 1|255.36|  100|95| 830065|1
12:13:50.375|12:13:50| 1|255.42|  200|95| 830066|1
12:13:50.375|12:13:50| 1|255.36|  100|95| 830067|1
12:13:50.375|12:13:50| 1|255.39|  100|95| 830068|1|0.01
12:13:50.375|12:13:50| 1|255.37|  100|95| 830069|1
12:13:50.425|12:13:50| 1|255.36|  100|95| 830071|1
12:13:50.425|12:13:50| 1|255.36|  100|95| 830072|1
12:13:50.425|12:13:50| 1|255.36|  100|95| 830073|1
12:13:50.475|12:13:50| 1|255.46|  100| 0| 830074|2
12:13:50.475|12:13:50| 1|255.32|  500| 0| 830075|1
12:13:50.575|12:13:50| 7|255.35|  100|95| 830081|1
12:13:50.575|12:13:50| 7|255.33|  100|95| 830082|1|0.01
12:13:50.575|12:13:50| 1|255.46|  100| 0| 830084|2|0.01
12:13:50.700|12:13:50| 1|255.40|  100| 0| 830088|1
12:13:50.850|12:13:50| 1|255.30|  100| 0| 830099|1
12:13:51.650|12:13:51| 7|255.30|  100|95| 830208|1
12:13:51.650|12:13:51| 1|255.30|  100|95| 830209|1
12:13:51.650|12:13:51|60|255.30|  100|95| 830253|1
12:13:51.675|12:13:51| 1|255.29|  100| 0| 830297|1
12:13:51.700|12:13:51| 1|255.29|  100| 0| 830379|1
12:13:51.900|12:13:51| 1|255.28|  150|95| 830593|4
12:13:51.900|12:13:51| 1|255.28| 1100| 0| 830599|4
12:13:52.575|12:13:52| 7|255.32|  100| 0| 830680|1
12:13:52.600|12:13:52| 7|255.34|  100| 0| 830681|2
12:13:52.600|12:13:52| 7|255.35|  100| 0| 830682|2
12:13:52.600|12:13:52| 7|255.35|  100| 0| 830683|2
12:13:52.600|12:13:52| 7|255.35|  100| 0| 830684|2
12:13:52.600|12:13:52| 7|255.36|  100| 0| 830685|2
12:13:52.600|12:13:52| 7|255.36|  400| 0| 830686|2
12:13:52.700|12:13:52| 1|255.28|  300|95| 830690|1
12:13:52.750|12:13:52| 1|255.27|  100| 0| 830693|1
12:13:52.875|12:13:52| 1|255.25|  100|95| 830701|1
12:13:52.875|12:13:52| 1|255.24|  100|95| 830702|1
12:13:52.875|12:13:52| 1|255.23|  100|95| 830703|1
12:13:53.425|12:13:53| 1|255.23|  100|95| 830726|1
12:13:53.750|12:13:53| 1|255.21| 1000| 0| 830797|1
12:13:54.275|12:13:54| 1|255.29|  100| 0| 830867|2
12:13:54.300|12:13:54| 1|255.30|  100| 0| 830869|2
12:13:54.350|12:13:54| 1|255.30|  100| 0| 830881|2
12:13:55.150|12:13:55| 1|255.31|  800| 0| 830912|2
12:13:55.925|12:13:55| 1|255.28|  700| 0| 830952|2
12:13:56.475|12:13:56| 1|255.26|  100|95| 830980|1
12:13:56.475|12:13:56| 1|255.27|  100|95| 830981|1
12:13:57.225|12:13:57| 8|255.29|  100|95| 830996|2
12:13:57.425|12:13:57| 7|255.24|  100| 0| 831003|1
12:13:57.475|12:13:57| 1|255.24|  100| 0| 831006|1
12:13:57.525|12:13:57| 1|255.21|  700| 0| 831009|1
12:13:57.625|12:13:57|59|255.25|  100| 0| 831010|3
12:13:57.975|12:13:57| 1|255.29|  200| 0| 831058|2
12:13:57.975|12:13:57| 1|255.29|  100| 0| 831066|2
12:13:58.250|12:13:58| 1|255.21|  700| 0| 831170|1
12:13:59.100|12:13:59| 1|255.23|  100|95| 831197|4
12:13:59.125|12:13:59| 7|255.22|  100|95| 831198|1|0.01
12:14:00.200|12:14:00| 1|255.24|  150| 0| 831316|2
12:14:00.200|12:14:00| 1|255.24|  106| 0| 831317|2
12:14:00.325|12:14:00|59|255.26|  100| 0| 831333|2
12:14:00.675|12:14:00| 1|255.22|  100| 0| 831345|1
12:14:00.675|12:14:00| 1|255.22|  100| 0| 831346|1
12:14:00.675|12:14:00| 1|255.22|  100| 0| 831347|1
12:14:00.775|12:14:00| 1|255.24|  100| 0| 831350|2
12:14:00.800|12:14:00| 1|255.19|  200| 0| 831351|1
12:14:01.975|12:14:01| 6|255.19|  100|95| 831404|1
12:14:02.000|12:14:01| 7|255.18|  100|95| 831413|4
12:14:02.225|12:14:02| 1|255.16|  100|95| 831447|1|0.01
12:14:02.225|12:14:02| 1|255.16|  100|95| 831448|1|0.01
12:14:02.225|12:14:02| 1|255.16|  100|95| 831449|1|0.01
12:14:02.250|12:14:02| 7|255.15|  100|95| 831471|1|0.01
12:14:02.300|12:14:02| 1|255.19|  100|95| 831486|1
12:14:02.300|12:14:02| 1|255.19|  100|95| 831487|1
12:14:02.300|12:14:02| 1|255.20|  100|95| 831488|2
12:14:02.300|12:14:02| 1|255.21|  100|95| 831489|2|0.01
12:14:02.350|12:14:02| 1|255.21|  500|95| 831491|2|0.01
12:14:02.425|12:14:02| 1|255.16|  100|95| 831512|1|0.01
12:14:02.450|12:14:02|59|255.19|  100| 0| 831517|2
12:14:02.700|12:14:02| 7|255.19|  100|95| 831526|1
12:14:02.700|12:14:02| 7|255.20|  400|95| 831527|2
12:14:03.125|12:14:03| 7|255.20|  100| 0| 831557|2
12:14:03.125|12:14:03| 7|255.21|  100| 0| 831559|2
12:14:03.125|12:14:03| 7|255.21|  100| 0| 831560|2
12:14:03.125|12:14:03| 7|255.21|  100| 0| 831561|2
12:14:03.325|12:14:03| 1|255.11|  400| 0| 831580|1
12:14:03.375|12:14:03| 7|255.15|  100| 0| 831581|1
12:14:03.375|12:14:03| 7|255.13|  100| 0| 831582|1|0.01
12:14:03.375|12:14:03| 7|255.13|  100| 0| 831583|1|0.01
12:14:03.575|12:14:03| 1|255.18|  100|95| 831589|2|0.01
12:14:03.575|12:14:03| 1|255.19|  200|95| 831590|2
12:14:05.150|12:14:05| 1|255.19|  100| 0| 831698|2
12:14:05.275|12:14:05| 1|255.19|  150| 0| 831734|2
12:14:05.750|12:14:05| 1|255.18|  100|95| 831942|3|0.01
12:14:06.475|12:14:06| 7|255.17|  100| 0| 832076|2
12:14:06.575|12:14:06| 1|255.19|  300|95| 832079|2
12:14:06.575|12:14:06| 1|255.19|  100|95| 832080|2
12:14:06.575|12:14:06| 1|255.19|  200|95| 832081|2
12:14:06.575|12:14:06| 1|255.19|  100|95| 832082|2
12:14:06.575|12:14:06| 1|255.19|  100|95| 832083|2
12:14:06.650|12:14:06| 7|255.17|  100|95| 832085|2
12:14:07.125|12:14:07| 1|255.14|  100|95| 832104|1
12:14:07.150|12:14:07|59|255.17|  100| 0| 832105|2
12:14:07.275|12:14:07| 7|255.14|  100|95| 832109|1
12:14:07.275|12:14:07| 7|255.14|  100|95| 832110|1
12:14:07.275|12:14:07| 7|255.14|  200|95| 832111|1
12:14:07.300|12:14:07| 1|255.13|  100|95| 832115|1
12:14:07.350|12:14:07|59|255.16|  100| 0| 832117|2
12:14:07.575|12:14:07| 1|255.12|  200| 0| 832122|1
12:14:09.350|12:14:09| 1|255.12|  200| 0| 832244|1
12:14:09.400|12:14:09| 1|255.12|  300| 0| 832246|1
12:14:09.650|12:14:09| 1|255.12|  115| 0| 832272|1
12:14:10.325|12:14:10| 1|255.15|  200| 0| 832292|2
12:14:10.825|12:14:10| 1|255.15|  100|95| 832308|2
12:14:10.825|12:14:10| 1|255.16|  300|95| 832309|2|0.01
12:14:10.900|12:14:10| 7|255.17|  100|95| 832310|5
12:14:10.900|12:14:10| 7|255.17|  100|95| 832311|5
12:14:10.900|12:14:10| 7|255.17|  100|95| 832312|5
12:14:10.975|12:14:10| 1|255.16|  204| 0| 832313|2|0.01
12:14:11.600|12:14:11| 1|255.19|  500| 0| 832365|2
12:14:11.650|12:14:11| 1|255.19|  100|95| 832366|2
12:14:11.650|12:14:11| 1|255.19|  100|95| 832367|2
12:14:11.650|12:14:11| 1|255.19|  100|95| 832368|2
12:14:11.700|12:14:11| 7|255.19|  100|95| 832370|2
12:14:11.700|12:14:11| 1|255.24|  100|95| 832373|5
12:14:11.900|12:14:11| 7|255.24|  100|95| 832376|2
12:14:11.900|12:14:11| 7|255.25|  100|95| 832377|2
12:14:11.900|12:14:11| 7|255.25|  100|95| 832378|2
12:14:12.950|12:14:12| 1|255.21|  500| 0| 832404|1
12:14:12.975|12:14:12| 1|255.21|  100| 0| 832405|1
12:14:15.125|12:14:15| 1|255.21|  100| 0| 832512|1
12:14:15.125|12:14:15| 1|255.21|  100| 0| 832517|1
12:14:15.225|12:14:15| 1|255.21|  400| 0| 832520|1
12:14:15.250|12:14:15| 1|255.21|  106|95| 832521|1
12:14:15.250|12:14:15| 1|255.21|  200|95| 832522|1
12:14:15.300|12:14:15| 1|255.23|  100|95| 832527|2|0.01
12:14:15.300|12:14:15|59|255.23|  100| 0| 832529|2
12:14:15.300|12:14:15| 1|255.23|  100|95| 832530|2|0.01
12:14:15.300|12:14:15| 7|255.23|  100| 0| 832531|2|0.01
12:14:15.300|12:14:15| 7|255.23|  100| 0| 832532|2|0.01
12:14:15.350|12:14:15| 1|255.24|  100|95| 832534|2
12:14:15.350|12:14:15| 1|255.24|  100|95| 832535|2
12:14:15.350|12:14:15| 1|255.24|  100|95| 832536|2
12:14:15.350|12:14:15| 1|255.24|  100|95| 832537|2
12:14:15.375|12:14:15| 1|255.24|  100|95| 832538|2
12:14:15.400|12:14:15| 1|255.24|  122| 0| 832539|2
12:14:15.400|12:14:15|60|255.20|  300|95| 832540|2
12:14:15.525|12:14:15| 7|255.23|  100|95| 832541|2|0.01
12:14:16.200|12:14:16| 1|255.25|  500| 0| 832556|2
12:14:17.225|12:14:17| 1|255.17|  900| 0| 832567|1|0.03
12:14:21.175|12:14:21| 1|255.24|  100| 0| 832675|2
12:14:21.400|12:14:21| 1|255.17|  600| 0| 832698|1|0.03
12:14:23.175|12:14:23| 6|255.17|  100|95| 832759|1
12:14:23.450|12:14:23| 1|255.18|  100|95| 832765|1|0.01
12:14:23.650|12:14:23| 1|255.14|  600| 0| 832768|1
12:14:25.750|12:14:25| 1|255.23|  181|95| 832926|2
12:14:27.725|12:14:27| 1|255.14|  200| 0| 833051|1
12:14:27.800|12:14:27| 1|255.23|  319|95| 833065|2
12:14:27.800|12:14:27|60|255.23|  100|95| 833066|2
12:14:27.800|12:14:27| 1|255.23|  200|95| 833067|2
12:14:27.800|12:14:27| 1|255.23|  300|95| 833068|2
12:14:27.800|12:14:27| 1|255.23|  100|95| 833069|2
12:14:27.800|12:14:27| 1|255.23|  300|95| 833071|2
12:14:27.800|12:14:27| 1|255.25|  300|95| 833074|5
12:14:27.825|12:14:27| 1|255.23|  100| 0| 833078|2
12:14:27.825|12:14:27| 1|255.23|  100|95| 833079|2
12:14:27.825|12:14:27| 8|255.23|  100|95| 833080|2
12:14:27.850|12:14:27| 1|255.23|  100|95| 833081|2
12:14:27.850|12:14:27| 1|255.28|  100|95| 833084|2
12:14:27.875|12:14:27| 1|255.28|  100|95| 833085|2
12:14:27.875|12:14:27| 1|255.28|  100|95| 833087|2
12:14:27.875|12:14:27| 6|255.28|  400|95| 833088|2
12:14:27.875|12:14:27| 1|255.28|  168|95| 833089|2
12:14:27.875|12:14:27| 1|255.28|  456|95| 833090|2
12:14:27.900|12:14:27| 1|255.28|  100|95| 833091|2
12:14:27.900|12:14:27| 7|255.23|  300|95| 833092|2
12:14:27.900|12:14:27| 1|255.28|  276|95| 833093|2
12:14:27.900|12:14:27| 7|255.23|  300|95| 833094|2
12:14:27.900|12:14:27| 7|255.23|  200|95| 833095|2
12:14:27.900|12:14:27| 7|255.23|  100|95| 833096|2
12:14:27.900|12:14:27| 7|255.26|  100|95| 833097|2
12:14:27.900|12:14:27| 7|255.32|  200|95| 833098|2
12:14:27.900|12:14:27| 1|255.28|  248|95| 833099|2
12:14:27.925|12:14:27| 1|255.36|  100|95| 833100|2
12:14:27.925|12:14:27|60|255.37|  100|95| 833102|5|0.01
12:14:27.925|12:14:27|60|255.38|  100|95| 833103|5
12:14:27.925|12:14:27| 1|255.37|  100|95| 833104|5
12:14:27.925|12:14:27|60|255.38|  200|95| 833105|5
12:14:27.925|12:14:27| 1|255.37|  100|95| 833106|5
12:14:27.925|12:14:27| 1|255.37|  100|95| 833107|5
12:14:27.950|12:14:27| 1|255.37|  100|95| 833108|5
12:14:27.950|12:14:27| 1|255.36|  100|95| 833109|2
12:14:27.950|12:14:27| 6|255.36|  100|95| 833110|2
12:14:27.950|12:14:27| 1|255.36|  100|95| 833111|2
12:14:27.950|12:14:27| 1|255.36|  100|95| 833112|2
12:14:27.950|12:14:27| 1|255.37|  100|95| 833113|5
12:14:27.950|12:14:27| 1|255.40|  100|95| 833114|2
12:14:27.950|12:14:27| 1|255.36|  100|95| 833115|2
12:14:27.975|12:14:27| 1|255.38|  100|95| 833116|1
12:14:27.975|12:14:27| 1|255.38|  100|95| 833117|1
12:14:27.975|12:14:27| 1|255.38|  100|95| 833118|1
12:14:27.975|12:14:27| 1|255.38|  100|95| 833119|1
12:14:27.975|12:14:27| 1|255.38|  100|95| 833120|1
12:14:27.975|12:14:27| 1|255.43|  100|95| 833121|2|0.01
12:14:27.975|12:14:27| 1|255.41|  100|95| 833122|2
12:14:27.975|12:14:27| 1|255.41|  100|95| 833123|2
12:14:27.975|12:14:27| 1|255.41|  100|95| 833124|2
12:14:28.025|12:14:27| 1|255.43|  100|95| 833125|2|0.01
12:14:28.025|12:14:27| 1|255.46|  100|95| 833126|2
12:14:28.025|12:14:27| 1|255.46|  100|95| 833127|2
12:14:28.025|12:14:27| 1|255.46|  100|95| 833128|2
12:14:28.025|12:14:27| 1|255.44|  100|95| 833129|2
12:14:28.050|12:14:27| 1|255.41|  100|95| 833130|2
12:14:28.050|12:14:27| 1|255.41|  100|95| 833131|2
12:14:28.050|12:14:27| 1|255.41|  100|95| 833132|2
12:14:28.050|12:14:27| 1|255.40|  100|95| 833133|1
12:14:28.050|12:14:27| 1|255.39|  100|95| 833134|1
12:14:28.050|12:14:27| 1|255.46|  100|95| 833135|2
12:14:28.050|12:14:28| 1|255.47|  100|95| 833136|5|0.01
12:14:28.050|12:14:28| 8|255.41|  100|95| 833137|2
12:14:28.050|12:14:28| 1|255.47|  100|95| 833138|5|0.01
12:14:28.050|12:14:28| 1|255.50|  100|95| 833139|5
12:14:28.050|12:14:28| 1|255.50|  182|95| 833140|5
12:14:28.075|12:14:28| 1|255.50|  166|95| 833141|2
12:14:28.125|12:14:28| 1|255.51|  100|95| 833159|2|0.01
12:14:28.175|12:14:28| 8|255.50|  100| 0| 833160|2
12:14:28.175|12:14:28| 8|255.52|  100|95| 833161|2
12:14:28.175|12:14:28| 1|255.42|  100| 0| 833162|1
12:14:28.200|12:14:28| 1|255.51|  100|95| 833163|2|0.01
12:14:28.200|12:14:28| 1|255.51|  100|95| 833165|2|0.01
12:14:28.200|12:14:28| 1|255.42|  100|95| 833166|1
12:14:28.200|12:14:28| 1|255.52|  100|95| 833167|2
12:14:28.575|12:14:28| 1|255.45|  100| 0| 833239|5|0.01
12:14:28.625|12:14:28| 1|255.46|  100| 0| 833261|2
12:14:28.650|12:14:28|60|255.44|  100|95| 833265|2
12:14:28.650|12:14:28|60|255.42|  100|95| 833267|1
12:14:28.650|12:14:28|60|255.41|  100|95| 833268|4
12:14:28.725|12:14:28|60|255.42|  200|95| 833274|1
12:14:28.725|12:14:28| 1|255.41|  300| 0| 833279|4
12:14:30.825|12:14:30| 1|255.41|  300| 0| 833543|4
12:14:31.000|12:14:30| 1|255.47|  100|95| 833546|2
12:14:31.000|12:14:30| 1|255.47|  100|95| 833547|2
12:14:31.000|12:14:30| 1|255.50|  100|95| 833549|2
12:14:31.000|12:14:30| 1|255.50|  100|95| 833550|2
12:14:31.025|12:14:30| 1|255.52|  100|95| 833552|2
12:14:31.025|12:14:30| 8|255.52|  100|95| 833553|2
12:14:31.025|12:14:31| 1|255.52|  200|95| 833554|2
12:14:31.050|12:14:31| 1|255.52|  100|95| 833555|2
12:14:31.100|12:14:31| 1|255.52|  200|95| 833556|2
12:14:31.100|12:14:31| 7|255.48|  100|95| 833563|2|0.02
12:14:31.100|12:14:31| 7|255.49|  100|95| 833565|2|0.01
12:14:31.450|12:14:31| 1|255.42|  400| 0| 833588|4
12:14:31.500|12:14:31| 1|255.52|  100| 0| 833589|2
12:14:32.225|12:14:32| 1|255.52|  205| 0| 833608|2
12:14:32.225|12:14:32| 1|255.52|  295| 0| 833609|2
12:14:32.225|12:14:32| 1|255.52|  205| 0| 833610|2
12:14:32.275|12:14:32| 1|255.52|  100|95| 833611|2
12:14:32.275|12:14:32| 1|255.44|  200| 0| 833612|1
12:14:32.300|12:14:32| 1|255.53|  100|95| 833613|2|0.01
12:14:32.300|12:14:32| 1|255.53|  100|95| 833614|2|0.01
12:14:32.325|12:14:32| 1|255.53|  200|95| 833615|2|0.01
12:14:32.325|12:14:32| 1|255.53|  100|95| 833616|2|0.01
12:14:32.325|12:14:32| 1|255.53|  200|95| 833618|2|0.01
12:14:32.625|12:14:32| 7|255.50|  100| 0| 833625|1
12:14:32.750|12:14:32| 6|255.53|  300|95| 833629|2
12:14:32.800|12:14:32| 1|255.55|  100|95| 833630|2
12:14:32.800|12:14:32| 1|255.55|  100|95| 833631|2
12:14:32.925|12:14:32| 1|255.59|  100| 0| 833636|5
12:14:32.925|12:14:32| 1|255.60|  200| 0| 833637|5
12:14:32.925|12:14:32| 1|255.60|  400| 0| 833638|5
12:14:32.925|12:14:32| 1|255.60|  100| 0| 833639|5
12:14:32.950|12:14:32|60|255.52|  100|95| 833640|2
12:14:32.950|12:14:32|60|255.51|  100| 0| 833641|2
12:14:32.975|12:14:32| 1|255.60|  500| 0| 833642|5
12:14:32.975|12:14:32| 1|255.52|  100| 0| 833643|2
12:14:32.975|12:14:32|60|255.51|  100|95| 833644|2
12:14:33.000|12:14:32|60|255.51|  100|95| 833645|2
12:14:33.100|12:14:33| 1|255.50|  100| 0| 833652|1
12:14:33.150|12:14:33| 1|255.50|  100| 0| 833661|1
12:14:33.150|12:14:33| 1|255.51|  100|95| 833662|2
12:14:33.150|12:14:33| 1|255.51|  100|95| 833663|1
12:14:33.175|12:14:33| 1|255.50|  100|95| 833664|1
12:14:33.175|12:14:33| 1|255.48|  100|95| 833665|4|0.01
12:14:33.175|12:14:33| 6|255.49|  100|95| 833666|1
12:14:33.175|12:14:33| 1|255.51|  100| 0| 833667|2
12:14:33.175|12:14:33| 6|255.49|  100|95| 833668|1
12:14:33.175|12:14:33| 1|255.50|  100|95| 833669|1
12:14:33.200|12:14:33| 1|255.49|  100|95| 833670|1
12:14:33.200|12:14:33| 6|255.49|  100|95| 833671|1
12:14:33.200|12:14:33| 1|255.49|  100|95| 833672|1
12:14:33.200|12:14:33| 1|255.47|  100| 0| 833674|1|0.01
12:14:33.200|12:14:33| 1|255.48|  100|95| 833676|4|0.01
12:14:33.200|12:14:33| 1|255.47|  100| 0| 833677|1|0.01
12:14:33.200|12:14:33| 1|255.47|  100|95| 833678|1|0.01
12:14:33.200|12:14:33| 1|255.47|  100| 0| 833679|1|0.01
12:14:33.200|12:14:33| 8|255.46|  100|95| 833680|1
12:14:33.300|12:14:33| 1|255.46|  100| 0| 833683|1
12:14:33.325|12:14:33|59|255.46|  105| 0| 833685|2
12:14:33.425|12:14:33| 7|255.46|  100| 0| 833699|1
12:14:33.675|12:14:33| 1|255.46|  100| 0| 833712|1
12:14:33.725|12:14:33| 1|255.48|  100| 0| 833726|2
12:14:33.775|12:14:33| 1|255.47|  100| 0| 833728|2
12:14:33.825|12:14:33| 1|255.53|  300| 0| 833735|2
12:14:34.200|12:14:34| 1|255.43|  100|95| 833753|1
12:14:34.200|12:14:34| 1|255.43|  100|95| 833754|1
12:14:34.200|12:14:34| 1|255.43|  100|95| 833755|1
12:14:34.225|12:14:34| 1|255.40|  100|95| 833756|1
12:14:34.225|12:14:34| 1|255.39|  100|95| 833757|1
12:14:34.275|12:14:34| 1|255.37|  200|95| 833758|1|0.01
12:14:34.300|12:14:34| 1|255.35|  100|95| 833759|1
12:14:34.300|12:14:34| 1|255.35|  100|95| 833760|1
12:14:34.300|12:14:34| 1|255.35|  100|95| 833761|1
12:14:34.300|12:14:34|60|255.35|  100|95| 833762|1
12:14:34.325|12:14:34|60|255.37|  100|95| 833763|1
12:14:34.350|12:14:34|60|255.31|  100|95| 833767|1|0.01
12:14:34.375|12:14:34|60|255.29|  300|95| 833768|4
12:14:34.375|12:14:34| 8|255.29|  100|95| 833770|4
12:14:34.425|12:14:34| 7|255.37|  100|95| 833774|1
12:14:34.425|12:14:34| 7|255.35|  100|95| 833775|1
12:14:34.425|12:14:34| 7|255.34|  100|95| 833776|4
12:14:34.425|12:14:34| 7|255.34|  100|95| 833777|4
12:14:34.425|12:14:34| 7|255.34|  100|95| 833778|4
12:14:34.425|12:14:34| 7|255.31|  100|95| 833779|1|0.01
12:14:34.425|12:14:34| 7|255.30|  100|95| 833780|1
12:14:34.425|12:14:34| 7|255.29|  100|95| 833781|1|0.01
12:14:34.450|12:14:34| 1|255.29|  100|95| 833782|1
12:14:34.450|12:14:34| 1|255.28|  100|95| 833784|1|0.01
12:14:34.450|12:14:34| 1|255.52|  200| 0| 833785|5
12:14:34.450|12:14:34| 8|255.29|  100|95| 833786|1
12:14:34.450|12:14:34| 1|255.28|  100|95| 833787|1
12:14:34.500|12:14:34| 1|255.25|  100|95| 833788|1
12:14:34.500|12:14:34| 1|255.27|  100|95| 833789|1
12:14:34.500|12:14:34| 1|255.27|  100|95| 833790|1
12:14:34.550|12:14:34| 1|255.20|  100|95| 833793|4
12:14:34.575|12:14:34| 1|255.29|  200|95| 833796|1
12:14:34.625|12:14:34| 7|255.27|  100|95| 833797|1
12:14:34.625|12:14:34| 7|255.21|  100|95| 833798|1
12:14:34.675|12:14:34| 1|255.58| 1200| 0| 833801|5
12:14:34.775|12:14:34| 1|255.32|  100| 0| 833804|1|0.01
12:14:36.150|12:14:36|60|255.30|  100|95| 833878|2
12:14:36.225|12:14:36| 1|255.28|  100|95| 833879|1
12:14:36.225|12:14:36| 1|255.30|  100|95| 833880|2
12:14:36.225|12:14:36| 1|255.27|  100| 0| 833881|1
12:14:36.225|12:14:36| 1|255.27|  100| 0| 833882|1
12:14:36.225|12:14:36| 1|255.27|  100| 0| 833883|1
12:14:36.425|12:14:36| 1|255.27|  100|95| 833888|1
12:14:36.425|12:14:36| 1|255.27|  100|95| 833889|1
12:14:36.425|12:14:36| 1|255.27|  100|95| 833890|1
12:14:37.350|12:14:37|60|255.28|  200|95| 833942|2
12:14:37.350|12:14:37|60|255.28|  100|95| 833943|2
12:14:37.350|12:14:37|60|255.30|  100|95| 833944|2
12:14:37.350|12:14:37| 1|255.29|  100|95| 833945|2
12:14:37.350|12:14:37| 1|255.29|  100|95| 833946|2
12:14:37.350|12:14:37| 1|255.29|  100|95| 833947|2
12:14:37.350|12:14:37| 1|255.29|  100|95| 833948|2
12:14:37.375|12:14:37| 1|255.29|  100|95| 833949|2
12:14:37.375|12:14:37| 1|255.29|  100|95| 833950|2
12:14:37.375|12:14:37| 1|255.29|  100|95| 833951|2
12:14:37.375|12:14:37| 1|255.29|  100|95| 833952|2
12:14:37.375|12:14:37| 1|255.29|  100|95| 833953|2
12:14:37.450|12:14:37| 1|255.23| 1000| 0| 833954|1
12:14:37.450|12:14:37| 7|255.29|  100|95| 833959|2
12:14:37.450|12:14:37| 7|255.29|  200|95| 833960|2
12:14:37.450|12:14:37| 7|255.29|  100|95| 833961|2
12:14:37.450|12:14:37| 7|255.29|  300|95| 833962|2
12:14:37.450|12:14:37| 7|255.29|  300|95| 833963|2
12:14:37.450|12:14:37| 7|255.28|  100|95| 833964|2|0.01
12:14:37.475|12:14:37| 1|255.40|  100| 0| 833965|5
12:14:38.100|12:14:38| 1|255.29|  100|95| 833977|2
12:14:38.150|12:14:38| 1|255.31|  100|95| 833984|2
12:14:38.150|12:14:38| 1|255.31|  100|95| 833985|2
12:14:38.250|12:14:38| 7|255.31|  100|95| 833994|2
12:14:40.250|12:14:40| 7|255.28|  100|95| 834065|1
12:14:40.250|12:14:40| 7|255.27|  100|95| 834066|1
12:14:41.600|12:14:41| 1|255.34|  100|95| 834120|2
12:14:41.600|12:14:41| 1|255.34|  100|95| 834121|2
12:14:41.600|12:14:41|60|255.35|  100|95| 834131|2
12:14:41.600|12:14:41| 1|255.34|  100|95| 834152|2
12:14:41.600|12:14:41|60|255.36|  100|95| 834155|2
12:14:41.625|12:14:41| 1|255.38|  100|95| 834191|5
12:14:41.725|12:14:41|60|255.37|  100| 0| 834233|5
12:14:42.075|12:14:42|60|255.38|  100|95| 834260|5
12:14:42.075|12:14:42| 7|255.39|  100|95| 834275|5
12:14:42.275|12:14:42| 7|255.39|  100|95| 834294|5
12:14:43.400|12:14:43| 7|255.35|  100| 0| 834342|2
12:14:43.400|12:14:43| 7|255.32|  100| 0| 834343|1|0.01
12:14:43.400|12:14:43| 7|255.31|  100| 0| 834344|1|0.01
12:14:43.400|12:14:43| 7|255.30|  100| 0| 834345|1
12:14:43.400|12:14:43| 7|255.30|  100| 0| 834346|1
12:14:43.400|12:14:43| 7|255.30|  100| 0| 834347|1
12:14:43.400|12:14:43| 7|255.30| 1400| 0| 834348|1
12:14:43.475|12:14:43|60|255.38|  100| 0| 834349|5
12:14:43.475|12:14:43|60|255.39|  100| 0| 834350|5|0.01
12:14:43.475|12:14:43|60|255.39|  100| 0| 834351|5|0.01
12:14:43.475|12:14:43| 1|255.40|  100|95| 834352|5
12:14:43.550|12:14:43| 6|255.47|  100|95| 834353|5
12:14:43.600|12:14:43| 7|255.38|  100| 0| 834354|4
12:14:43.600|12:14:43| 7|255.40|  150| 0| 834355|1
12:14:43.600|12:14:43| 7|255.40|  100| 0| 834356|1
12:14:43.600|12:14:43| 7|255.40|  100| 0| 834357|1
12:14:45.125|12:14:45| 1|255.44|  100| 0| 834415|3|0.03
12:14:45.400|12:14:45| 1|255.47|  100| 0| 834421|2
12:14:45.750|12:14:45| 1|255.47|  100| 0| 834442|2
12:14:45.925|12:14:45| 1|255.42|  100| 0| 834466|1
12:14:46.100|12:14:46| 1|255.41|  100| 0| 834469|1
12:14:46.675|12:14:46| 1|255.47|  100|95| 834491|2
12:14:46.675|12:14:46| 1|255.47|  100|95| 834493|2
12:14:46.675|12:14:46| 1|255.47|  100|95| 834494|2
12:14:46.675|12:14:46| 7|255.47|  100|95| 834505|2
12:14:46.675|12:14:46| 7|255.47|  100|95| 834506|2
12:14:46.675|12:14:46| 1|255.50|  100|95| 834512|2
12:14:46.700|12:14:46| 1|255.47|  500|95| 834523|2
12:14:47.275|12:14:47| 1|255.45|  100|95| 834593|2|0.03
12:14:47.275|12:14:47| 1|255.45|  100|95| 834594|2|0.03
12:14:47.275|12:14:47| 1|255.43|  100|95| 834595|1|0.01
12:14:47.275|12:14:47| 1|255.42|  100|95| 834596|1
12:14:48.425|12:14:48| 1|255.47|  130| 0| 834640|2
12:14:48.600|12:14:48| 1|255.52|  100|95| 834645|2
12:14:48.600|12:14:48| 1|255.52|  100|95| 834646|2
12:14:48.750|12:14:48| 6|255.52|  100| 0| 834648|2
12:14:49.000|12:14:48| 1|255.54|  100| 0| 834659|2
12:14:49.075|12:14:49| 1|255.54|  651| 0| 834660|2
12:14:49.075|12:14:49| 1|255.54|  100| 0| 834661|2
12:14:49.075|12:14:49| 1|255.54|  300| 0| 834662|2
12:14:49.950|12:14:49| 1|255.54|  200| 0| 834696|2
12:14:50.625|12:14:50| 1|255.47|  100|95| 834724|1
12:14:50.625|12:14:50| 1|255.47|  100|95| 834725|1
12:14:50.625|12:14:50| 1|255.47|  100|95| 834726|1
12:14:50.625|12:14:50| 1|255.44|  100|95| 834727|4
12:14:50.625|12:14:50| 1|255.43|  100|95| 834728|1
12:14:50.625|12:14:50| 1|255.40|  100|95| 834730|1
12:14:50.625|12:14:50| 1|255.39|  100|95| 834731|1
12:14:50.625|12:14:50| 1|255.38|  100|95| 834732|1
12:14:50.625|12:14:50| 1|255.37|  100|95| 834734|1
12:14:50.625|12:14:50| 1|255.37|  100|95| 834735|1
12:14:50.650|12:14:50| 1|255.37|  100|95| 834736|1
12:14:50.650|12:14:50| 1|255.37|  100|95| 834737|1
12:14:50.650|12:14:50| 1|255.38|  100|95| 834739|1
12:14:50.650|12:14:50| 1|255.38|  100|95| 834740|1
12:14:50.650|12:14:50| 1|255.38|  100|95| 834741|1
12:14:50.675|12:14:50| 1|255.47|  100|95| 834742|2
12:14:50.725|12:14:50| 1|255.41|  100|95| 834752|1|0.01
12:14:50.775|12:14:50| 7|255.45|  100|95| 834769|1
12:14:50.775|12:14:50| 7|255.40|  100|95| 834770|1
12:14:50.775|12:14:50| 7|255.47|  700| 0| 834771|2
12:14:51.150|12:14:51| 1|255.33|  100| 0| 834815|1
12:14:51.175|12:14:51|60|255.33|  100| 0| 834818|1
12:14:53.150|12:14:53| 1|255.47|  100| 0| 834883|2
12:14:53.150|12:14:53| 1|255.36|  100| 0| 834884|1|0.01
12:14:53.150|12:14:53| 1|255.47|  100| 0| 834885|2
12:14:53.175|12:14:53| 1|255.47|  300| 0| 834887|2
12:14:53.275|12:14:53| 1|255.47|  100| 0| 834889|2
12:14:53.275|12:14:53| 1|255.47|  200| 0| 834890|2
12:14:53.275|12:14:53| 1|255.47|  100| 0| 834891|2
12:14:53.275|12:14:53| 1|255.47|  100| 0| 834892|2
12:14:53.275|12:14:53| 1|255.47|  100| 0| 834893|2
12:14:53.275|12:14:53| 1|255.47|  100| 0| 834894|2
12:14:53.325|12:14:53|60|255.45|  100| 0| 834895|2|0.05
12:14:53.325|12:14:53| 1|255.45|  100| 0| 834896|2
12:14:53.325|12:14:53| 1|255.46|  100| 0| 834897|2
12:14:53.325|12:14:53| 7|255.47|  100| 0| 834899|2
12:14:53.375|12:14:53| 1|255.47|  100| 0| 834901|2
12:14:53.625|12:14:53| 1|255.47|  100| 0| 834902|2
12:14:53.625|12:14:53| 1|255.47|  100| 0| 834903|2
12:14:53.675|12:14:53|60|255.50|  100| 0| 834905|2
12:14:53.725|12:14:53| 7|255.50|  100| 0| 834908|2
12:14:53.725|12:14:53| 7|255.50|  148| 0| 834911|2
12:14:53.725|12:14:53| 7|255.50|  100| 0| 834913|2
12:14:53.725|12:14:53| 7|255.50|  100| 0| 834914|2
12:14:53.725|12:14:53| 7|255.50|  400| 0| 834916|2
12:14:54.500|12:14:54|60|255.50|  100| 0| 836057|2
12:14:54.500|12:14:54| 7|255.50|  100| 0| 836073|2
12:14:54.675|12:14:54| 7|255.50|  100| 0| 836103|2
12:14:54.675|12:14:54| 7|255.50|  400| 0| 836104|2
12:14:54.675|12:14:54| 7|255.50|  100| 0| 836105|2
12:14:54.675|12:14:54| 7|255.50|  200| 0| 836106|2
12:14:54.800|12:14:54| 1|255.43|  100| 0| 836115|2
12:14:54.800|12:14:54| 1|255.41|  100| 0| 836116|1|0.01
12:14:54.800|12:14:54| 1|255.40|  100|95| 836117|1
12:14:54.800|12:14:54| 1|255.39|  100|95| 836118|1
12:14:54.850|12:14:54| 7|255.43|  100| 0| 836125|2|0.03
12:14:55.000|12:14:54| 7|255.47|  100|95| 836148|2
12:14:55.000|12:14:54| 7|255.48|  100|95| 836151|2|0.01
12:14:55.100|12:14:55| 1|255.50|  100| 0| 836174|2
12:14:55.425|12:14:55| 1|255.48| 1000| 0| 836210|2
12:14:56.375|12:14:56|60|255.49|  100| 0| 836263|2|0.02
12:14:56.375|12:14:56|60|255.49|  100| 0| 836264|2|0.02
12:14:56.375|12:14:56|60|255.50|  100| 0| 836265|2
12:14:56.475|12:14:56| 7|255.48|  100| 0| 836282|2|0.01
12:14:56.475|12:14:56| 7|255.50|  100| 0| 836283|2
12:14:56.475|12:14:56| 7|255.50|  100| 0| 836284|2
12:14:56.475|12:14:56| 7|255.50|  300| 0| 836285|2
12:14:56.475|12:14:56| 7|255.50|  100| 0| 836286|2
12:14:56.475|12:14:56| 7|255.50|  100| 0| 836287|2
12:14:56.575|12:14:56| 1|255.50|  100| 0| 836297|2
12:14:56.600|12:14:56| 1|255.50|  100| 0| 836300|2
12:14:56.650|12:14:56| 7|255.50|  100|95| 836307|2
12:14:57.450|12:14:57| 7|255.50|  100| 0| 836352|2
12:14:57.450|12:14:57| 7|255.50|  400| 0| 836353|2
12:14:57.450|12:14:57| 7|255.50|  100| 0| 836354|2
12:14:57.450|12:14:57| 7|255.50|  400| 0| 836355|2
12:14:57.600|12:14:57| 1|255.51|  100|95| 836384|5
12:14:57.600|12:14:57| 1|255.52|  100|95| 836387|5
12:14:57.675|12:14:57| 7|255.50|  100|95| 836412|2
12:14:57.675|12:14:57| 7|255.50|  100|95| 836413|2
12:14:57.675|12:14:57| 7|255.50|  100|95| 836414|2
12:14:57.675|12:14:57| 7|255.50|  100|95| 836415|2
12:14:57.675|12:14:57| 7|255.50|  100|95| 836416|2
12:14:57.875|12:14:57| 7|255.50|  100|95| 836431|2
12:14:58.150|12:14:58| 1|255.50|  100|95| 836471|2
12:14:58.150|12:14:58| 1|255.50|  100|95| 836472|2
12:14:58.225|12:14:58| 1|255.50|  100| 0| 836476|2
12:14:58.325|12:14:58| 1|255.50|  100|95| 836479|2
12:14:58.475|12:14:58| 7|255.50|  100| 0| 836533|2
12:14:59.075|12:14:59| 7|255.50|  100| 0| 836558|2
12:14:59.075|12:14:59| 7|255.50|  100|95| 836559|2
12:14:59.075|12:14:59| 7|255.50|  100|95| 836560|2
12:14:59.125|12:14:59| 1|255.47|  300| 0| 836562|3
12:14:59.475|12:14:59| 7|255.50|  100| 0| 836573|2
12:14:59.475|12:14:59| 7|255.50|  400| 0| 836574|2
12:14:59.475|12:14:59| 7|255.50|  100| 0| 836575|2
12:14:59.475|12:14:59| 7|255.50|  400| 0| 836576|2
12:15:00.425|12:15:00| 7|255.50|  100| 0| 836599|2
12:15:00.775|12:15:00| 7|255.50|  100| 0| 836613|2
12:15:00.775|12:15:00| 7|255.50|  100| 0| 836614|2
12:15:00.775|12:15:00| 7|255.50|  100| 0| 836615|2
12:15:00.975|12:15:00| 1|255.50|  100| 0| 836650|2
12:15:01.100|12:15:01| 7|255.50|  100| 0| 836814|2
12:15:01.250|12:15:01| 7|255.50|  100|95| 836964|2
12:15:01.250|12:15:01| 7|255.50|  200|95| 836967|2
12:15:01.250|12:15:01| 7|255.50|  100| 0| 836969|2
12:15:01.250|12:15:01| 7|255.50|  100|95| 836971|2
12:15:01.700|12:15:01| 7|255.50|  100|95| 837061|2
12:15:01.875|12:15:01| 1|255.50|  100| 0| 837087|2
12:15:02.025|12:15:01| 1|255.49|  190|95| 837092|1|0.01
12:15:02.050|12:15:01| 1|255.46|  100|95| 837096|4|0.01
12:15:02.050|12:15:02| 1|255.49|  100|95| 837102|1|0.01
12:15:02.050|12:15:02| 1|255.49|  100|95| 837103|1|0.01
12:15:02.100|12:15:02| 7|255.50|  100|95| 837106|2
12:15:02.125|12:15:02| 1|255.45|  100| 0| 837109|1
12:15:04.650|12:15:04| 1|255.46|  100|95| 837276|4|0.01
12:15:04.650|12:15:04| 1|255.46|  100| 0| 837277|4|0.01
12:15:04.950|12:15:04| 1|255.45|  100|95| 837295|1
12:15:04.950|12:15:04| 1|255.45|  100|95| 837296|1
12:15:04.950|12:15:04| 1|255.45|  100|95| 837297|1
12:15:04.950|12:15:04| 1|255.45|  100|95| 837299|1
12:15:04.950|12:15:04|60|255.45|  100|95| 837300|1
12:15:04.950|12:15:04|60|255.44|  100|95| 837302|1
12:15:04.950|12:15:04| 1|255.45|  200|95| 837306|1
12:15:04.950|12:15:04| 1|255.45|  100|95| 837314|1
12:15:04.975|12:15:04| 1|255.45|  146|95| 837320|1
12:15:04.975|12:15:04| 1|255.45|  154|95| 837321|1
12:15:04.975|12:15:04|60|255.44|  100|95| 837326|1
12:15:04.975|12:15:04| 1|255.43|  100|95| 837331|1|0.01
12:15:04.975|12:15:04| 1|255.49|  400| 0| 837332|1
12:15:05.000|12:15:04| 1|255.42|  100|95| 837337|1
12:15:05.000|12:15:04| 1|255.41|  100|95| 837339|4|0.01
12:15:05.050|12:15:05| 1|255.49|  200| 0| 837365|2
12:15:05.200|12:15:05| 1|255.50|  200| 0| 837389|2
12:15:05.200|12:15:05| 1|255.50|  200| 0| 837390|2
12:15:05.200|12:15:05| 7|255.50|  100|95| 837392|2
12:15:06.150|12:15:06| 1|255.39|  100| 0| 837435|1
12:15:06.150|12:15:06|60|255.36|  238| 0| 837436|1
12:15:06.150|12:15:06|60|255.36|  100| 0| 837437|1
12:15:06.150|12:15:06| 1|255.39|  500|95| 837438|1
12:15:06.175|12:15:06|60|255.36|  200|95| 837439|1
12:15:06.175|12:15:06| 1|255.39|  400|95| 837440|1
12:15:06.175|12:15:06| 1|255.36|  183|95| 837441|1
12:15:07.600|12:15:07| 1|255.48|  400| 0| 837524|2
12:15:07.700|12:15:07| 1|255.40|  200|95| 837526|1
12:15:07.800|12:15:07| 1|255.40|  200|95| 837535|1
12:15:07.900|12:15:07| 1|255.40|  200|95| 837543|1
12:15:08.000|12:15:07| 1|255.40|  100|95| 837553|1
12:15:08.000|12:15:07| 1|255.40|  100|95| 837554|1
12:15:08.000|12:15:07| 1|255.40|  100|95| 837555|1
12:15:08.125|12:15:08| 1|255.40|  100|95| 837561|1
12:15:08.350|12:15:08| 1|255.45|  200| 0| 837570|2|0.01
12:15:11.150|12:15:11| 7|255.40|  300| 0| 837662|2
12:15:11.150|12:15:11| 7|255.37|  100|95| 837663|1
12:15:11.150|12:15:11| 7|255.37|  100|95| 837664|1
12:15:11.175|12:15:11| 1|255.36|  217| 0| 837672|4
12:15:12.050|12:15:12| 1|255.33|  300|95| 837699|1|0.03
12:15:12.050|12:15:12| 1|255.32|  100|95| 837700|1|0.02
12:15:12.050|12:15:12| 1|255.32|  100|95| 837701|1|0.02
12:15:12.100|12:15:12| 1|255.32|  500|95| 837702|1|0.02
12:15:17.050|12:15:17| 1|255.34|  400| 0| 837817|1
12:15:17.925|12:15:17| 1|255.33|  100|95| 837855|1
12:15:17.925|12:15:17| 1|255.33|  100|95| 837856|1
12:15:17.925|12:15:17| 1|255.33|  100|95| 837857|1
12:15:17.975|12:15:17| 1|255.33| 1100| 0| 837859|1
12:15:18.200|12:15:18|60|255.37|  100| 0| 837864|1
12:15:21.300|12:15:21| 7|255.40|  100| 0| 837978|2
12:15:21.950|12:15:21| 8|255.42|  100|95| 838009|2
12:15:22.100|12:15:22| 1|255.41|  100|95| 838010|2|0.01
12:15:22.200|12:15:22| 1|255.40|  100| 0| 838020|2
12:15:22.975|12:15:22| 1|255.40|  100| 0| 838078|2
12:15:22.975|12:15:22| 1|255.40|  100|95| 838079|2
12:15:22.975|12:15:22| 1|255.42|  100|95| 838081|2
12:15:22.975|12:15:22| 1|255.42|  100|95| 838082|2
12:15:23.000|12:15:22| 1|255.45|  100|95| 838083|2|0.01
12:15:26.400|12:15:26| 1|255.37|  100| 0| 838349|1|0.03
12:15:26.400|12:15:26| 1|255.37|  100| 0| 838350|1|0.03
12:15:26.475|12:15:26| 1|255.33|  284| 0| 838352|1
12:15:26.825|12:15:26| 7|255.41|  100|95| 838371|2|0.04
12:15:26.925|12:15:26| 7|255.43|  100|95| 838428|2|0.03
12:15:28.825|12:15:28| 1|255.46|  100| 0| 838776|2|0.01
12:15:28.875|12:15:28| 1|255.47|  100| 0| 838797|2
12:15:28.875|12:15:28| 1|255.47|  100|95| 838799|2
12:15:29.850|12:15:29| 7|255.50|  100|95| 838886|2
12:15:29.875|12:15:29| 7|255.50|  100|95| 838887|2
12:15:30.650|12:15:30| 7|255.50|  100| 0| 838909|2
12:15:31.475|12:15:31| 7|255.50|  100|95| 838950|2
12:15:31.550|12:15:31| 1|255.50|  298|95| 838953|2
12:15:31.650|12:15:31| 7|255.50|  100|95| 838956|2
12:15:31.650|12:15:31| 7|255.50|  100|95| 838957|2
12:15:31.650|12:15:31| 7|255.50|  100|95| 838958|2
12:15:31.650|12:15:31| 7|255.50|  100|95| 838959|2
12:15:31.650|12:15:31| 7|255.50|  100|95| 838960|2
12:15:31.675|12:15:31| 7|255.50|  100|95| 838961|2
12:15:31.675|12:15:31| 7|255.50|  100|95| 838962|2
12:15:31.675|12:15:31| 7|255.50|  100|95| 838963|2
12:15:31.875|12:15:31| 7|255.50|  100|95| 838980|2
12:15:31.900|12:15:31| 1|255.50|  100| 0| 838984|2
12:15:32.275|12:15:32| 7|255.50|  100| 0| 839002|2
12:15:32.600|12:15:32| 1|255.50|  100| 0| 839031|2
12:15:33.200|12:15:33| 1|255.49|  400| 0| 839069|2
12:15:37.175|12:15:37| 1|255.39|  200| 0| 839304|1
12:15:37.275|12:15:37| 1|255.40|  100| 0| 839305|1
12:15:37.300|12:15:37| 1|255.39|  500| 0| 839306|1
12:15:38.575|12:15:38| 1|255.50|  100|95| 839365|2
12:15:40.400|12:15:40| 7|255.50|  100|95| 839547|2
12:15:40.400|12:15:40| 7|255.50|  100|95| 839551|2
12:15:40.450|12:15:40| 1|255.40|  100| 0| 839560|1
12:15:43.525|12:15:43| 1|255.45|  100|95| 839681|2|0.05
12:15:43.725|12:15:43| 7|255.50|  100|95| 839699|2
12:15:43.750|12:15:43| 7|255.50|  100|95| 839729|2
12:15:43.750|12:15:43| 7|255.50|  100|95| 839735|2
12:15:43.750|12:15:43| 7|255.50|  100|95| 839736|2
12:15:43.750|12:15:43| 7|255.50|  100| 0| 839738|2
12:15:43.775|12:15:43| 7|255.50|  100|95| 839778|2
12:15:43.800|12:15:43| 7|255.50|  100| 0| 839782|2
12:15:43.800|12:15:43| 1|255.50|  200|95| 839794|2
12:15:43.925|12:15:43| 7|255.50|  100|95| 839827|2
12:15:43.925|12:15:43| 7|255.50|  100|95| 839830|2
12:15:43.925|12:15:43| 7|255.50|  100|95| 839831|2
12:15:43.925|12:15:43| 7|255.50|  100|95| 839832|2
12:15:43.925|12:15:43| 7|255.50|  100|95| 839834|2
12:15:43.925|12:15:43| 7|255.50|  100|95| 839836|2
12:15:43.925|12:15:43| 7|255.50|  100|95| 839837|2
12:15:44.050|12:15:44| 7|255.50|  100| 0| 839862|2
12:15:45.850|12:15:45| 7|255.50|  100|95| 840028|2
12:15:45.850|12:15:45| 7|255.50|  200|95| 840029|2
12:15:46.425|12:15:46| 1|255.48|  100| 0| 840072|2
12:15:46.725|12:15:46| 1|255.48|  100| 0| 840079|2
12:15:47.300|12:15:47| 1|255.48|  200| 0| 840107|2
12:15:47.850|12:15:47| 1|255.41|  500| 0| 840121|1
12:15:53.200|12:15:53| 1|255.42|  200| 0| 840478|1
12:15:53.900|12:15:53| 1|255.49|  100|95| 840499|2|0.01
12:15:53.900|12:15:53| 1|255.49|  400|95| 840500|2|0.01
12:15:54.100|12:15:54| 7|255.50|  100|95| 840512|2
12:15:54.475|12:15:54| 7|255.50|  100|95| 840558|2
12:15:54.800|12:15:54| 7|255.50|  100| 0| 840588|2
12:15:54.800|12:15:54| 7|255.50|  100| 0| 840589|2
12:15:55.025|12:15:55| 1|255.52|  100|95| 840603|5
12:15:55.025|12:15:55| 1|255.52|  100|95| 840606|5
12:15:55.025|12:15:55| 1|255.52|  100|95| 840607|5
12:15:55.050|12:15:55| 1|255.52|  100|95| 840616|5
12:15:55.050|12:15:55| 7|255.50|  100|95| 840618|2
12:15:55.050|12:15:55| 7|255.50|  100|95| 840621|2
12:15:55.050|12:15:55| 7|255.50|  100|95| 840622|2
12:15:55.075|12:15:55| 7|255.50|  100|95| 840623|2
12:15:55.075|12:15:55| 7|255.50|  100|95| 840624|2
12:15:55.100|12:15:55| 7|255.50|  100|95| 840635|2
12:15:55.100|12:15:55| 7|255.50|  100|95| 840636|2
12:15:55.100|12:15:55| 7|255.50|  100| 0| 840637|2
12:15:55.100|12:15:55| 7|255.50|  100|95| 840638|2
12:15:55.100|12:15:55| 7|255.50|  100|95| 840639|2
12:15:55.200|12:15:55| 7|255.50|  100|95| 840659|2
12:15:55.200|12:15:55| 7|255.50|  100|95| 840661|2
12:15:55.200|12:15:55| 7|255.50|  100|95| 840662|2
12:15:55.200|12:15:55| 7|255.50|  100|95| 840663|2
12:15:55.200|12:15:55| 7|255.50|  100|95| 840664|2
12:15:55.200|12:15:55| 7|255.50|  100|95| 840665|2
12:15:55.200|12:15:55| 7|255.50|  100|95| 840666|2
12:15:55.200|12:15:55| 7|255.50|  100| 0| 840667|2
12:15:55.200|12:15:55| 7|255.50|  100|95| 840668|2
12:15:55.200|12:15:55| 7|255.50|  100|95| 840669|2
12:15:55.200|12:15:55| 7|255.50|  100|95| 840670|2
12:15:55.200|12:15:55| 7|255.50|  100|95| 840671|2
12:15:55.200|12:15:55| 7|255.50|  100|95| 840672|2
12:15:55.200|12:15:55| 7|255.50|  100|95| 840673|2
12:15:55.200|12:15:55| 7|255.50|  100| 0| 840675|2
12:15:55.200|12:15:55| 7|255.50|  100|95| 840676|2
12:15:55.200|12:15:55| 7|255.50|  100|95| 840677|2
12:15:55.200|12:15:55| 7|255.50|  100|95| 840678|2
12:15:55.200|12:15:55| 7|255.50|  100|95| 840679|2
12:15:55.825|12:15:55| 7|255.50|  100|95| 840712|2
12:15:56.950|12:15:56| 1|255.50|  100| 0| 840730|2
12:15:57.725|12:15:57| 7|255.50|  100|95| 840746|2
12:15:57.725|12:15:57| 7|255.50|  100|95| 840748|2
12:15:57.725|12:15:57| 7|255.50|  100|95| 840749|2
12:15:59.225|12:15:59| 1|255.49|  100|95| 840803|2
12:15:59.550|12:15:59| 1|255.49|  800|95| 840815|2
12:15:59.550|12:15:59| 1|255.49|  100|95| 840816|2
12:15:59.550|12:15:59| 1|255.49|  100|95| 840817|2
12:15:59.725|12:15:59| 7|255.50|  100|95| 840819|2
12:15:59.725|12:15:59| 7|255.50| 1700|95| 840820|2
12:15:59.900|12:15:59| 1|255.47|  100|95| 840822|1|0.02
12:15:59.900|12:15:59| 1|255.45|  100|95| 840823|1
12:16:00.225|12:16:00| 7|255.50|  100| 0| 840830|2
12:16:00.225|12:16:00| 7|255.50|  100| 0| 840831|2
12:16:00.225|12:16:00| 7|255.50|  300| 0| 840832|2
12:16:00.225|12:16:00| 7|255.50|  100| 0| 840833|2
12:16:00.225|12:16:00| 7|255.50|  400| 0| 840834|2
12:16:01.550|12:16:01| 1|255.45|  100|95| 840880|1
12:16:01.550|12:16:01| 7|255.50|  100| 0| 840883|2
12:16:01.550|12:16:01| 7|255.48|  700|95| 840884|2
12:16:01.575|12:16:01| 1|255.41|  100|95| 840897|1
12:16:01.575|12:16:01|60|255.45|  100|95| 840908|1
12:16:01.600|12:16:01|60|255.45|  100|95| 840912|1
12:16:01.600|12:16:01| 7|255.49|  100|95| 840920|2|0.01
12:16:01.600|12:16:01| 7|255.49|  100|95| 840921|2|0.01
12:16:01.625|12:16:01|59|255.48|  100| 0| 840963|2
12:16:01.625|12:16:01|59|255.46|  100| 0| 840964|2
12:16:01.675|12:16:01| 1|255.42|  100|95| 840975|1
12:16:01.675|12:16:01| 8|255.40|  200|95| 840979|1
12:16:01.675|12:16:01| 8|255.40|  100|95| 840982|1
12:16:02.125|12:16:02| 1|255.50| 1200| 0| 841006|2
12:16:02.550|12:16:02| 1|255.50|  400| 0| 841025|2
12:16:02.825|12:16:02| 7|255.45|  150| 0| 841034|1
12:16:03.800|12:16:03| 1|255.50|  500| 0| 841054|2
12:16:04.550|12:16:04| 1|255.50|  200| 0| 841072|2
12:16:04.650|12:16:04| 1|255.50|  500| 0| 841078|2
12:16:04.700|12:16:04| 1|255.45|  200| 0| 841079|1
12:16:04.750|12:16:04| 7|255.50|  100|95| 841080|2
12:16:04.750|12:16:04| 7|255.50| 2100|95| 841081|2
12:16:04.825|12:16:04|60|255.45|  100| 0| 841088|1
12:16:04.825|12:16:04|60|255.45|  100| 0| 841089|1
12:16:05.000|12:16:04| 1|255.50|  600| 0| 841099|2
12:16:05.125|12:16:05| 1|255.42|  100| 0| 841102|1
12:16:05.125|12:16:05| 1|255.41|  100| 0| 841103|1
12:16:05.250|12:16:05| 1|255.41|  300| 0| 841126|1
12:16:05.250|12:16:05| 1|255.41|  100|95| 841127|1
12:16:05.250|12:16:05| 1|255.41|  100|95| 841132|1
12:16:05.350|12:16:05| 1|255.40|  200|95| 841134|4
12:16:05.450|12:16:05|59|255.43|  200| 0| 841182|3
12:16:05.775|12:16:05| 1|255.39|  100|95| 841203|1
12:16:05.775|12:16:05| 1|255.38|  100|95| 841208|1
12:16:05.775|12:16:05| 7|255.38|  400|95| 841214|1
12:16:05.775|12:16:05| 7|255.38|  292|95| 841215|1
12:16:05.775|12:16:05| 7|255.38|  101|95| 841216|1
12:16:05.850|12:16:05| 8|255.40|  200|95| 841232|1
12:16:05.850|12:16:05| 1|255.32|  100|95| 841234|4
12:16:05.875|12:16:05| 1|255.32|  100|95| 841235|4
12:16:05.875|12:16:05|59|255.42|  200| 0| 841236|2
12:16:05.875|12:16:05| 1|255.32|  400|95| 841239|4
12:16:05.875|12:16:05| 1|255.35|  200|95| 841240|1
12:16:05.875|12:16:05| 1|255.32|  100|95| 841241|1
12:16:05.875|12:16:05| 1|255.40|  200|95| 841242|1
12:16:05.875|12:16:05| 1|255.40|  100|95| 841243|1
12:16:05.875|12:16:05| 1|255.40|  100|95| 841244|1
12:16:05.975|12:16:05| 7|255.38|  207|95| 841252|1
12:16:05.975|12:16:05| 7|255.38|  100|95| 841253|1
12:16:06.075|12:16:06|59|255.39|  100| 0| 841256|1
12:16:06.575|12:16:06| 1|255.38|  100| 0| 841277|2
12:16:06.650|12:16:06| 1|255.35|  340|95| 841284|1
12:16:06.750|12:16:06| 1|255.31|  780| 0| 841287|1
12:16:07.675|12:16:07| 1|255.38|  100| 0| 841312|2
12:16:07.850|12:16:07| 1|255.38|  100| 0| 841315|2
12:16:07.850|12:16:07| 1|255.38|  100| 0| 841316|2
12:16:07.900|12:16:07| 1|255.38|  200| 0| 841319|2
12:16:07.900|12:16:07| 1|255.41|  800| 0| 841321|5|0.01
12:16:08.875|12:16:08| 1|255.34|  500| 0| 841684|1|0.01
12:16:09.050|12:16:09| 1|255.34|  400| 0| 841696|1|0.01
12:16:09.050|12:16:09| 1|255.34|  100| 0| 841698|1|0.01
12:16:09.400|12:16:09| 1|255.34| 1000| 0| 841711|1
12:16:09.875|12:16:09| 1|255.42|  100|95| 841719|2
12:16:09.950|12:16:09| 1|255.47|  100|95| 841741|2
12:16:09.950|12:16:09| 8|255.47|  100|95| 841743|2
12:16:09.950|12:16:09| 1|255.36|  500| 0| 841744|1|0.01
12:16:09.975|12:16:09| 1|255.47|  100|95| 841746|2
12:16:10.000|12:16:09| 6|255.48|  100|95| 841760|2
12:16:10.275|12:16:10| 7|255.50|  100|95| 841770|5
12:16:11.400|12:16:11| 7|255.48|  100|95| 841831|2
12:16:12.900|12:16:12| 1|255.47|  100|95| 841936|2
12:16:13.375|12:16:13| 1|255.39|  169| 0| 841958|1
12:16:13.525|12:16:13| 1|255.50|  100| 0| 841962|2
12:16:14.050|12:16:14| 1|255.47|  100| 0| 841976|2
12:16:14.325|12:16:14| 1|255.38|  600| 0| 841996|1
12:16:19.675|12:16:19| 1|255.44|  100| 0| 842685|2|0.01
12:16:20.025|12:16:19| 1|255.44|  100| 0| 842700|2
12:16:20.050|12:16:20| 7|255.44|  400|95| 842706|2
12:16:22.125|12:16:22| 1|255.44|  100|95| 842758|2|0.01
12:16:22.200|12:16:22|60|255.44|  100| 0| 842759|2|0.03
12:16:22.200|12:16:22|60|255.44|  100| 0| 842760|2|0.03
12:16:26.825|12:16:26| 1|255.44|  300| 0| 843115|2
12:16:29.100|12:16:29| 1|255.44|  100|95| 843290|2|0.01
12:16:29.100|12:16:29| 1|255.44|  345| 0| 843291|2|0.01
12:16:29.100|12:16:29| 1|255.45|  100| 0| 843292|2
12:16:29.100|12:16:29| 1|255.45|  100| 0| 843293|2
12:16:29.100|12:16:29| 1|255.45|  200| 0| 843294|2
12:16:29.100|12:16:29| 1|255.45|  100| 0| 843295|2
12:16:29.175|12:16:29| 1|255.47|  100| 0| 843296|2|0.01
12:16:29.225|12:16:29| 1|255.45|  100|95| 843298|2
12:16:29.225|12:16:29| 1|255.45|  100| 0| 843300|2
12:16:29.225|12:16:29| 1|255.45|  100| 0| 843301|2
12:16:29.225|12:16:29| 1|255.45|  100| 0| 843302|2
12:16:29.225|12:16:29| 1|255.45|  100| 0| 843303|2
12:16:29.225|12:16:29| 1|255.45|  107|95| 843304|2
12:16:29.225|12:16:29| 1|255.45|  200|95| 843305|2
12:16:29.225|12:16:29| 1|255.45|  200|95| 843306|2
12:16:29.225|12:16:29| 1|255.45|  200|95| 843307|2
12:16:29.225|12:16:29| 1|255.45|  200|95| 843308|2
12:16:29.225|12:16:29| 1|255.45|  600| 0| 843309|2
12:16:29.225|12:16:29| 1|255.45|  100| 0| 843310|2
12:16:29.225|12:16:29| 1|255.45|  100|95| 843311|2
12:16:29.225|12:16:29| 1|255.45|  200|95| 843312|2
12:16:29.225|12:16:29| 1|255.45|  200|95| 843313|2
12:16:29.225|12:16:29| 1|255.45|  100|95| 843314|2
12:16:29.225|12:16:29| 1|255.45|  100| 0| 843315|2
12:16:29.225|12:16:29| 1|255.45|  200|95| 843316|2
12:16:29.225|12:16:29| 1|255.45|  100|95| 843317|2
12:16:29.225|12:16:29| 1|255.45|  100|95| 843318|2
12:16:29.225|12:16:29| 1|255.45|  100|95| 843319|2
12:16:29.225|12:16:29| 1|255.45|  200|95| 843320|2
12:16:29.225|12:16:29| 1|255.45|  107|95| 843321|2
12:16:29.225|12:16:29| 1|255.45|  100| 0| 843322|2
12:16:29.225|12:16:29| 1|255.45|  100| 0| 843323|2
12:16:29.250|12:16:29| 1|255.45|  100|95| 843324|2
12:16:29.275|12:16:29| 1|255.45|  200|95| 843325|2
12:16:30.125|12:16:30| 1|255.45|  300|95| 843340|2
12:16:30.125|12:16:30| 1|255.45|  293|95| 843341|2
12:16:30.125|12:16:30| 1|255.45|  300|95| 843342|2
12:16:30.125|12:16:30| 1|255.46|  100| 0| 843347|2
12:16:30.125|12:16:30| 1|255.45|  100| 0| 843350|2
12:16:30.925|12:16:30| 1|255.47|  100|95| 843422|2
12:16:30.925|12:16:30| 1|255.49|  100|95| 843427|2
12:16:30.925|12:16:30| 1|255.47|  100|95| 843428|2
12:16:30.925|12:16:30| 1|255.49|  100|95| 843429|2
12:16:30.925|12:16:30| 1|255.49|  100|95| 843430|2
12:16:30.925|12:16:30| 1|255.48|  100|95| 843431|2|0.01
12:16:30.925|12:16:30| 1|255.48|  100|95| 843432|2|0.01
12:16:30.925|12:16:30| 1|255.48|  100|95| 843433|2|0.01
12:16:30.925|12:16:30| 1|255.48|  100|95| 843434|2|0.01
12:16:30.925|12:16:30| 1|255.50|  100| 0| 843435|2
12:16:30.975|12:16:30| 1|255.50|  100| 0| 843436|2
12:16:31.100|12:16:31| 7|255.50|  100| 0| 843438|2
12:16:31.100|12:16:31| 7|255.50| 1500| 0| 843439|2
12:16:31.100|12:16:31| 7|255.50|  100|95| 843440|2
12:16:31.100|12:16:31| 7|255.50|  100|95| 843441|2
12:16:31.100|12:16:31| 7|255.50|  100| 0| 843442|2
12:16:31.100|12:16:31| 7|255.50|  100|95| 843443|2
12:16:31.100|12:16:31| 7|255.50|  562|95| 843444|2
12:16:31.100|12:16:31| 7|255.50|  100|95| 843445|2
12:16:31.100|12:16:31| 7|255.50|  200|95| 843446|2
12:16:31.100|12:16:31| 7|255.50|  100|95| 843447|2
12:16:31.100|12:16:31| 7|255.50|  100|95| 843448|2
12:16:31.100|12:16:31| 7|255.50|  100|95| 843449|2
12:16:31.100|12:16:31| 7|255.50|  500|95| 843450|2
12:16:31.675|12:16:31| 1|255.50|  100| 0| 843657|2
12:16:31.800|12:16:31| 1|255.35|  500| 0| 843661|1
12:16:32.475|12:16:32| 1|255.49|  100|95| 843728|1
12:16:32.475|12:16:32| 1|255.49|  400|95| 843730|1
12:16:32.750|12:16:32| 1|255.49|  100|95| 843747|1
12:16:34.175|12:16:34|60|255.42|  100| 0| 843788|4|0.05
12:16:34.175|12:16:34|60|255.41|  100| 0| 843789|1|0.05
12:16:34.175|12:16:34|60|255.41|  100| 0| 843790|1|0.05
12:16:34.175|12:16:34|60|255.39|  100| 0| 843791|1|0.03
12:16:34.175|12:16:34|60|255.39|  100| 0| 843792|1|0.03
12:16:34.175|12:16:34|60|255.38|  100| 0| 843793|1|0.02
12:16:34.175|12:16:34|60|255.38|  100| 0| 843794|1|0.02
12:16:34.175|12:16:34|60|255.38|  100| 0| 843795|1|0.02
12:16:34.250|12:16:34|59|255.37| 1800| 0| 843796|1
12:16:34.900|12:16:34| 1|255.40|  100| 0| 843818|1
12:16:36.200|12:16:36| 1|255.47|  100| 0| 843856|2
12:16:37.300|12:16:37| 1|255.49|  100| 0| 843878|2
12:16:37.650|12:16:37| 7|255.49|  100| 0| 843889|2
12:16:38.375|12:16:38| 1|255.45|  400| 0| 843910|1
12:16:40.325|12:16:40| 6|255.44|  100|95| 843955|2
12:16:40.825|12:16:40| 1|255.37|  100| 0| 843973|1
12:16:41.150|12:16:41| 5|255.42|  200| 0| 843994|5|0.94
12:16:41.875|12:16:41| 7|255.41|  100|95| 844038|1
12:16:42.650|12:16:42| 1|255.47|  200| 0| 844088|2
12:16:43.725|12:16:43| 1|255.44|  100| 0| 844124|2
12:16:43.725|12:16:43| 1|255.44|  100| 0| 844125|2
12:16:43.750|12:16:43| 1|255.44|  800| 0| 844128|2
12:16:44.275|12:16:44| 1|255.38|  100| 0| 844135|4|0.01
12:16:44.975|12:16:44| 1|255.43|  100|95| 844142|2|0.01
12:16:46.350|12:16:46| 1|255.37|  100| 0| 844178|1
12:16:46.350|12:16:46| 1|255.37|  100| 0| 844179|1
12:16:46.350|12:16:46| 1|255.37|  400| 0| 844180|1
12:16:46.950|12:16:46| 1|255.35|  100| 0| 844192|1
12:16:47.000|12:16:46| 1|255.35|  100| 0| 844193|1
12:16:47.000|12:16:46| 7|255.35|  100| 0| 844194|1
12:16:47.000|12:16:46| 7|255.35|  100|95| 844195|1
12:16:47.000|12:16:46| 7|255.35|  100|95| 844196|1
12:16:47.350|12:16:47| 1|255.32|  100|95| 844204|1
12:16:47.350|12:16:47| 1|255.32|  500|95| 844205|1
12:16:47.500|12:16:47| 1|255.38|  500| 0| 844207|5|0.01
12:16:47.525|12:16:47| 1|255.31|  100|95| 844209|1
12:16:47.625|12:16:47| 7|255.31|  100| 0| 844224|1|0.01
12:16:47.625|12:16:47| 7|255.30|  100| 0| 844225|1
12:16:47.700|12:16:47| 1|255.37|  100| 0| 844226|2
12:16:48.100|12:16:48| 1|255.31|  100|95| 844233|1|0.01
12:16:48.100|12:16:48| 1|255.30|  100|95| 844234|1
12:16:48.100|12:16:48| 1|255.30|  100|95| 844235|1
12:16:49.525|12:16:49| 1|255.29|  200| 0| 844260|1
12:16:49.525|12:16:49| 1|255.29|  100| 0| 844261|1
12:16:49.550|12:16:49| 1|255.29|  100| 0| 844262|1
12:16:49.800|12:16:49|60|255.36|  100| 0| 844274|5
12:16:49.800|12:16:49|60|255.36|  100|95| 844275|5
12:16:49.800|12:16:49|60|255.36|  100|95| 844276|5
12:16:49.825|12:16:49|60|255.36|  100|95| 844277|2
12:16:49.825|12:16:49|60|255.37|  100|95| 844278|2
12:16:49.825|12:16:49| 1|255.40|  600| 0| 844279|2
12:16:49.825|12:16:49|60|255.37|  100|95| 844280|2
12:16:49.825|12:16:49|60|255.38|  100|95| 844281|2|0.01
12:16:49.825|12:16:49|60|255.39|  100|95| 844283|2
12:16:49.875|12:16:49| 1|255.40| 6652| 0| 844289|5
12:16:49.950|12:16:49|60|255.39|  100| 0| 844294|2
12:16:50.275|12:16:50| 1|255.29|  100| 0| 844302|1
12:16:52.675|12:16:52|60|255.38|  100| 0| 844356|2
12:16:53.925|12:16:53| 1|255.39|  100| 0| 844380|2
12:16:56.300|12:16:56| 1|255.35|  110| 0| 844489|1|0.01
12:16:56.475|12:16:56| 1|255.38|  980| 0| 844505|2
12:16:56.650|12:16:56| 1|255.34|  500| 0| 844511|1
12:16:58.375|12:16:58| 1|255.35|  500| 0| 844545|1|0.01
12:17:03.825|12:17:03| 1|255.40|  600| 0| 844892|2
12:17:03.850|12:17:03| 1|255.40|  100| 0| 844893|2
12:17:03.850|12:17:03| 1|255.40|  400| 0| 844894|2
12:17:03.850|12:17:03| 1|255.40|  300| 0| 844895|2
12:17:03.850|12:17:03| 1|255.40|  100| 0| 844897|2
12:17:03.875|12:17:03| 1|255.40|  100|95| 844898|2
12:17:03.925|12:17:03| 1|255.44|  100|95| 844900|2
12:17:03.925|12:17:03| 1|255.44|  100|95| 844901|2
12:17:04.000|12:17:03| 7|255.41|  100|95| 844903|2
12:17:09.400|12:17:09| 1|255.44|  100| 0| 845235|1
12:17:10.500|12:17:10| 1|255.44|  200| 0| 845260|1
12:17:10.500|12:17:10| 1|255.44|  100|95| 845261|1
12:17:10.525|12:17:10| 6|255.44|  100|95| 845262|1
12:17:11.500|12:17:11| 1|255.43|  200| 0| 845312|1
12:17:12.525|12:17:12| 1|255.45|  100|95| 845382|2
12:17:12.550|12:17:12| 1|255.45|  100|95| 845383|2
12:17:12.725|12:17:12| 1|255.47|  100| 0| 845392|2|0.02
12:17:12.800|12:17:12| 1|255.43|  100|95| 845398|1|0.01
12:17:12.825|12:17:12| 6|255.43|  360|95| 845399|1
12:17:13.275|12:17:13| 1|255.43|  400| 0| 845424|1
12:17:13.625|12:17:13| 6|255.43|  140|95| 845441|1
12:17:13.625|12:17:13| 6|255.43|  160|95| 845442|1
12:17:13.650|12:17:13| 1|255.42|  200|95| 845443|4
12:17:13.650|12:17:13| 1|255.41|  200| 0| 845444|4
12:17:13.775|12:17:13|59|255.43|  100| 0| 845447|2
12:17:14.475|12:17:14| 1|255.40|  100|95| 845493|1
12:17:14.475|12:17:14| 1|255.40|  300|95| 845494|1
12:17:14.475|12:17:14| 1|255.40|  105|95| 845495|1
12:17:14.475|12:17:14| 1|255.40|  100|95| 845496|1
12:17:14.475|12:17:14| 1|255.38|  100|95| 845497|1
12:17:14.525|12:17:14| 1|255.34|  111| 0| 845502|1
12:17:14.550|12:17:14|59|255.42|  100| 0| 845504|2
12:17:14.825|12:17:14| 1|255.32|  100|95| 845517|1|0.01
12:17:15.700|12:17:15| 1|255.30|  100| 0| 845579|1
12:17:15.750|12:17:15| 1|255.30|  300| 0| 845581|1
12:17:19.175|12:17:19| 1|255.30|  100|95| 845696|1
12:17:19.325|12:17:19|60|255.34|  100|95| 845699|2
12:17:19.650|12:17:19| 1|255.29|  100|95| 845704|1|0.01
12:17:19.650|12:17:19| 1|255.28|  100|95| 845706|1
12:17:19.650|12:17:19| 1|255.29|  100|95| 845722|1|0.01
12:17:19.650|12:17:19| 6|255.27|  100|95| 845725|4
12:17:19.700|12:17:19| 7|255.29|  100|95| 845737|1
12:17:19.700|12:17:19| 7|255.28|  100|95| 845738|1
12:17:19.700|12:17:19| 7|255.28|  100|95| 845740|1
12:17:19.775|12:17:19| 1|255.25|  100| 0| 845772|1|0.01
12:17:19.800|12:17:19| 1|255.21|  550| 0| 845778|1
12:17:19.900|12:17:19|59|255.33|  100| 0| 845781|2
12:17:19.900|12:17:19| 1|255.28|  100|95| 845783|1
12:17:19.900|12:17:19| 7|255.26|  100|95| 845784|1
12:17:19.900|12:17:19| 7|255.25|  100|95| 845785|1
12:17:19.900|12:17:19| 1|255.28|  100|95| 845788|1
12:17:19.900|12:17:19| 1|255.29|  100|95| 845789|1
12:17:19.900|12:17:19| 1|255.29|  100|95| 845791|1
12:17:20.000|12:17:19| 1|255.21|  100| 0| 845797|1
12:17:20.000|12:17:19| 1|255.21|  128| 0| 845798|1
12:17:20.100|12:17:20|59|255.31|  100| 0| 845801|2
12:17:20.500|12:17:20| 7|255.25|  100|95| 845835|1
12:17:20.675|12:17:20| 1|255.21| 1000| 0| 845845|1
12:17:20.900|12:17:20| 7|255.27|  300|95| 845851|2
12:17:20.900|12:17:20| 7|255.29|  100|95| 845852|1
12:17:23.100|12:17:23| 1|255.22|  100| 0| 845911|1
12:17:23.100|12:17:23| 1|255.22|  100| 0| 845912|1
12:17:23.150|12:17:23| 1|255.22| 1900| 0| 845913|1
12:17:23.150|12:17:23| 1|255.22| 1300| 0| 845914|1
12:17:23.150|12:17:23| 1|255.22|  100| 0| 845915|1
12:17:23.250|12:17:23| 1|255.23|  400| 0| 845922|1
12:17:26.575|12:17:26| 1|255.32|  200| 0| 846007|2
12:17:27.075|12:17:27| 1|255.32|  100| 0| 846061|2
12:17:27.600|12:17:27| 1|255.29|  100| 0| 846095|2|0.03
12:17:27.625|12:17:27|59|255.23|  600| 0| 846096|1
12:17:27.625|12:17:27|59|255.23|  100| 0| 846098|1
12:17:27.750|12:17:27| 7|255.23|  100| 0| 846099|1
12:17:27.750|12:17:27| 7|255.23|  100| 0| 846100|1
12:17:27.750|12:17:27| 7|255.23|  100| 0| 846101|1
12:17:29.300|12:17:29| 1|255.22|  100|95| 846160|1
12:17:29.300|12:17:29| 1|255.22|  100|95| 846161|1
12:17:29.300|12:17:29| 1|255.22|  100|95| 846162|1
12:17:29.300|12:17:29| 1|255.22|  100|95| 846163|1
12:17:29.300|12:17:29| 1|255.22|  100|95| 846164|1
12:17:29.300|12:17:29| 1|255.22|  100|95| 846165|1
12:17:29.450|12:17:29| 7|255.23|  100| 0| 846171|1
12:17:29.450|12:17:29| 7|255.23|  200| 0| 846172|1
12:17:29.450|12:17:29| 7|255.23|  100| 0| 846173|1
12:17:29.850|12:17:29| 7|255.21|  100|95| 846202|1
12:17:30.400|12:17:30| 1|255.20|  100|95| 846233|1
12:17:30.450|12:17:30| 7|255.20|  200| 0| 846235|1
12:17:30.900|12:17:30| 6|255.20|  100|95| 846242|1
12:17:31.350|12:17:31| 1|255.16|  200| 0| 846278|1
12:17:32.500|12:17:32| 1|255.15|  100| 0| 846348|1
12:17:32.500|12:17:32| 1|255.15|  100| 0| 846349|1
12:17:32.500|12:17:32| 1|255.15|  200| 0| 846350|1
12:17:32.500|12:17:32| 1|255.15|  100| 0| 846351|1
12:17:32.500|12:17:32| 1|255.15|  100| 0| 846352|1
12:17:32.500|12:17:32| 1|255.18|  100| 0| 846353|1|0.02
12:17:32.550|12:17:32| 1|255.15|  100|95| 846355|1
12:17:32.550|12:17:32| 1|255.15|  100|95| 846356|1
12:17:32.575|12:17:32| 1|255.15|  100|95| 846357|1
12:17:32.575|12:17:32| 1|255.15|  100|95| 846358|1
12:17:32.675|12:17:32| 7|255.15|  100| 0| 846359|1
12:17:32.750|12:17:32| 6|255.14|  100| 0| 846361|1
12:17:32.775|12:17:32| 1|255.18|  100|95| 846362|1|0.02
12:17:32.775|12:17:32| 1|255.25|  100| 0| 846363|2|0.03
12:17:33.075|12:17:33| 7|255.14|  100| 0| 846376|1
12:17:33.075|12:17:33| 7|255.14|  100| 0| 846377|1
12:17:33.075|12:17:33| 7|255.13|  100| 0| 846378|1
12:17:33.150|12:17:33| 1|255.14|  800|95| 846385|1
12:17:33.150|12:17:33| 6|255.14|  100|95| 846387|1
12:17:33.150|12:17:33| 1|255.14|  800|95| 846388|1
12:17:33.150|12:17:33| 6|255.14|  200|95| 846389|1
12:17:34.400|12:17:34| 1|255.24|  100| 0| 846421|2
12:17:34.425|12:17:34| 1|255.27|  100| 0| 846422|2
12:17:34.775|12:17:34| 1|255.25|  100| 0| 846428|2
12:17:36.125|12:17:36| 1|255.27|  450| 0| 846458|2
12:17:37.550|12:17:37| 1|255.15|  300| 0| 846509|1
12:17:38.025|12:17:37| 7|255.21|  100|95| 846517|2
12:17:38.775|12:17:38| 6|255.15|  100|95| 846534|1
12:17:39.775|12:17:39| 1|255.10|  100| 0| 846547|1
12:17:41.275|12:17:41| 1|255.09|  495| 0| 846607|4
12:17:43.125|12:17:43| 7|255.17|  100|95| 846640|2|0.03
12:17:44.650|12:17:44| 6|255.09|  200|95| 846712|1
12:17:44.750|12:17:44| 7|255.13|  100|95| 846715|1
12:17:44.750|12:17:44| 7|255.10|  100|95| 846716|1
12:17:45.100|12:17:45| 1|255.09|  500| 0| 846727|1
12:17:45.550|12:17:45| 7|255.12|  200|95| 846732|1
12:17:45.600|12:17:45| 1|255.19|  100| 0| 846733|2|0.01
12:17:45.600|12:17:45| 1|255.19|  100| 0| 846734|2|0.01
12:17:45.650|12:17:45| 1|255.19|  100| 0| 846735|2
12:17:46.450|12:17:46| 1|255.09|  100| 0| 846745|1
12:17:46.450|12:17:46| 1|255.09|  200| 0| 846746|1
12:17:46.525|12:17:46| 1|255.09|  700| 0| 846748|1
12:17:47.100|12:17:47| 1|255.15|  100|95| 846769|1|0.03
12:17:47.375|12:17:47| 1|255.11|  300| 0| 846773|1
12:17:48.025|12:17:47| 1|255.16|  100|95| 846781|2|0.04
12:17:48.025|12:17:47| 1|255.17|  100|95| 846782|2|0.03
12:17:48.025|12:17:47| 1|255.16|  100|95| 846783|2|0.04
12:17:49.150|12:17:49| 1|255.19|  150| 0| 846832|2
12:17:51.150|12:17:51| 1|255.18|  500| 0| 847017|2
12:17:52.175|12:17:52| 1|255.16|  100|95| 847098|2
12:17:52.300|12:17:52| 1|255.19|  100|95| 847152|2
12:17:52.625|12:17:52| 1|255.11|  200| 0| 847177|1
12:17:55.475|12:17:55| 1|255.11|  100| 0| 847310|1
12:17:55.475|12:17:55| 1|255.11|  300| 0| 847311|1
12:17:55.475|12:17:55| 1|255.11|  100| 0| 847320|1
12:17:57.700|12:17:57| 1|255.10|  100| 0| 847465|1
12:17:58.775|12:17:58|60|255.10|  100|95| 847530|1
12:17:58.825|12:17:58| 1|255.09|  200|95| 847531|1
12:17:58.925|12:17:58|59|255.14|  100| 0| 847534|2
12:17:59.300|12:17:59| 1|255.17|  500| 0| 847549|2
12:18:01.125|12:18:01| 1|255.04|  200| 0| 847645|1
12:18:02.450|12:18:02| 1|255.04|  100| 0| 847698|1
12:18:03.425|12:18:03|60|255.14|  100|95| 847746|2|0.02
12:18:03.525|12:18:03| 7|255.14|  100|95| 847771|2|0.01
12:18:04.575|12:18:04| 1|255.06|  300| 0| 847866|1
12:18:09.325|12:18:09| 6|255.06|  100|95| 848166|1
12:18:13.625|12:18:13| 1|255.06|  500| 0| 848455|1|0.02
12:18:14.350|12:18:14| 1|255.04|  300| 0| 848475|1
12:18:17.725|12:18:17| 1|255.06|  200| 0| 848676|1|0.02
12:18:19.925|12:18:19| 1|255.06|  150| 0| 848774|1|0.02
12:18:20.775|12:18:20| 1|255.13|  100|95| 848804|2|0.02
12:18:20.800|12:18:20| 1|255.14|  200|95| 848805|2|0.01
12:18:21.525|12:18:21| 1|255.04|  100|95| 848818|1
12:18:21.525|12:18:21| 1|255.04|  100|95| 848819|1
12:18:21.550|12:18:21| 1|255.01|  100|95| 848821|4
12:18:21.550|12:18:21| 1|255.00|  128|95| 848822|4
12:18:21.550|12:18:21|60|255.00|  100|95| 848823|4
12:18:21.550|12:18:21|59|255.07|  100| 0| 848825|2
12:18:21.575|12:18:21|60|255.01|  100|95| 848827|3
12:18:21.575|12:18:21| 1|255.02|  100|95| 848831|2|0.01
12:18:21.625|12:18:21| 1|255.00|  337| 0| 848837|4
12:18:21.625|12:18:21| 1|255.00|  100|95| 848838|4
12:18:21.625|12:18:21| 7|255.07|  100|95| 848841|2
12:18:21.625|12:18:21| 1|255.00|  300|95| 848843|4
12:18:21.625|12:18:21| 7|255.06|  100|95| 848844|2
12:18:21.625|12:18:21| 7|255.02|  100|95| 848846|2
12:18:21.625|12:18:21| 7|255.02|  100|95| 848848|2
12:18:21.625|12:18:21| 1|255.00|  500|95| 848854|4
12:18:21.675|12:18:21| 1|255.01|  100| 0| 848857|1
12:18:21.750|12:18:21|59|255.03|  100| 0| 848867|2
12:18:21.750|12:18:21|59|255.02|  100| 0| 848868|2
12:18:21.800|12:18:21| 1|255.01|  100|95| 848870|1
12:18:21.800|12:18:21| 1|255.00|  163|95| 848871|4
12:18:21.800|12:18:21| 1|254.98|  100|95| 848872|1
12:18:21.800|12:18:21| 1|254.97|  100|95| 848873|1
12:18:21.800|12:18:21| 1|254.97|  100|95| 848874|1
12:18:21.800|12:18:21| 1|254.97|  100|95| 848875|1
12:18:21.800|12:18:21| 1|254.97|  100|95| 848876|1
12:18:21.850|12:18:21| 7|254.96|  100|95| 848880|1
12:18:21.875|12:18:21| 1|254.91|  100|95| 848891|3
12:18:21.875|12:18:21| 1|254.91|  100|95| 848893|3
12:18:21.875|12:18:21| 1|254.90|  100|95| 848895|2
12:18:21.925|12:18:21| 7|254.91|  100|95| 848897|2
12:18:21.925|12:18:21| 7|254.87|  100|95| 848898|1|0.01
12:18:21.925|12:18:21| 7|254.86|  100|95| 848899|1
12:18:21.950|12:18:21| 1|254.90|  100|95| 848904|1
12:18:21.950|12:18:21|59|255.02|  100| 0| 848905|2
12:18:21.950|12:18:21|59|254.91|  100| 0| 848906|2
12:18:21.950|12:18:21|59|254.96|  100| 0| 848907|1
12:18:21.950|12:18:21|59|254.96|  100| 0| 848908|1
12:18:22.000|12:18:21| 1|254.88|  100|95| 848919|1
12:18:22.075|12:18:22| 1|254.91|  100|95| 848923|2
12:18:22.100|12:18:22| 1|254.98|  100|95| 848924|2
12:18:22.150|12:18:22| 1|254.91|  100|95| 848926|2
12:18:22.150|12:18:22| 1|254.89|  319| 0| 848927|1
12:18:22.150|12:18:22| 1|254.89|  100| 0| 848928|1
12:18:22.150|12:18:22| 7|254.89|  100|95| 848929|1
12:18:22.350|12:18:22| 1|254.96|  100|95| 848933|2
12:18:22.375|12:18:22| 7|254.96|  100|95| 848934|2
12:18:22.425|12:18:22| 1|254.98|  100| 0| 848936|5
12:18:22.475|12:18:22| 1|254.98|  100| 0| 848937|5
12:18:22.650|12:18:22| 1|255.00|  100| 0| 848941|5
12:18:22.950|12:18:22| 1|255.04|  100| 0| 848955|5
12:18:23.725|12:18:23| 1|254.98|  100| 0| 849026|5
12:18:23.725|12:18:23| 1|254.98|  100| 0| 849027|5
12:18:23.825|12:18:23| 1|254.89|  100| 0| 849029|1
12:18:23.850|12:18:23| 1|254.89|  100| 0| 849030|1
12:18:23.850|12:18:23| 1|254.89|  100| 0| 849031|1
12:18:23.900|12:18:23| 1|254.89|  700| 0| 849032|1
12:18:23.950|12:18:23| 1|254.98|  100|95| 849033|5
12:18:24.000|12:18:23| 1|254.89|  200| 0| 849034|1
12:18:24.275|12:18:24| 1|254.98|  100|95| 849039|5
12:18:24.500|12:18:24| 1|254.97|  100| 0| 849048|2
12:18:24.500|12:18:24| 1|254.97|  100| 0| 849049|2
12:18:24.675|12:18:24| 1|254.97|  200| 0| 849051|2
12:18:24.675|12:18:24| 1|254.97|  200| 0| 849052|2
12:18:24.725|12:18:24| 1|254.97|  100|95| 849082|2
12:18:24.725|12:18:24| 1|254.97|  100|95| 849087|2
12:18:24.725|12:18:24| 1|254.97|  100|95| 849088|2
12:18:24.875|12:18:24|60|255.00|  100|95| 849097|2
12:18:24.875|12:18:24| 7|254.99|  100|95| 849101|2
12:18:24.950|12:18:24| 1|255.00|  300| 0| 849126|2
12:18:25.000|12:18:24|60|255.00|  359|95| 849130|2
12:18:25.000|12:18:24| 1|255.00|  241|95| 849132|2
12:18:25.000|12:18:24| 1|255.00|  759|95| 849133|2
12:18:25.050|12:18:25| 8|255.00|  100|95| 849139|2
12:18:25.675|12:18:25| 1|254.95|  400| 0| 849198|2
12:18:26.275|12:18:26| 1|254.92|  100| 0| 849203|1|0.01
12:18:26.275|12:18:26| 1|254.92|  100| 0| 849204|1|0.01
12:18:26.275|12:18:26| 1|254.92|  100| 0| 849205|1|0.01
12:18:26.275|12:18:26| 1|254.92|  100| 0| 849206|1|0.01
12:18:26.275|12:18:26| 1|254.92|  300| 0| 849207|1
12:18:26.275|12:18:26| 1|254.92|  300| 0| 849208|1
12:18:28.725|12:18:28| 1|254.92|  100| 0| 849342|1|0.01
12:18:31.950|12:18:31| 1|254.92|  200| 0| 849508|1|0.01
12:18:31.950|12:18:31| 1|254.92|  100| 0| 849509|1|0.01
12:18:31.950|12:18:31| 1|254.92|  100| 0| 849510|1|0.01
12:18:32.000|12:18:31| 6|254.92|  100|95| 849536|1
12:18:32.025|12:18:31| 1|254.92|  100|95| 849538|1
12:18:32.025|12:18:31| 1|254.91|  300|95| 849539|1
12:18:32.025|12:18:31| 1|254.91|  100|95| 849541|1
12:18:32.025|12:18:31| 1|254.91|  100|95| 849543|1
12:18:32.025|12:18:31| 1|254.91|  100|95| 849545|1
12:18:32.025|12:18:31| 1|254.91|  100|95| 849547|1
12:18:32.050|12:18:32|59|254.97|  100| 0| 849551|1
12:18:32.050|12:18:32| 1|254.91|  100|95| 849553|1
12:18:32.600|12:18:32| 1|255.01|  600| 0| 849564|2
12:18:32.600|12:18:32| 1|254.92|  300|95| 849565|1
12:18:36.650|12:18:36| 1|255.00|  100| 0| 849691|2
12:18:39.650|12:18:39| 1|254.90|  100|95| 849756|1
12:18:39.650|12:18:39| 1|254.90|  200|95| 849757|1
12:18:39.675|12:18:39| 1|254.90|  100|95| 849763|1
12:18:39.700|12:18:39| 1|254.90|  300|95| 849768|1
12:18:39.700|12:18:39| 1|254.90|  200|95| 849770|1
12:18:39.850|12:18:39|59|254.95|  100| 0| 849788|2
12:18:41.925|12:18:41| 1|254.89|  100|95| 849845|1
12:18:41.925|12:18:41| 6|254.89|  100|95| 849846|1
12:18:41.950|12:18:41| 1|254.86|  750|95| 849847|1|0.01
12:18:42.000|12:18:41|60|254.81|  100|95| 849848|4
12:18:42.025|12:18:41| 1|254.84|  100|95| 849849|4
12:18:42.025|12:18:41| 1|254.83|  159|95| 849850|4|0.01
12:18:42.075|12:18:42| 7|254.85|  100|95| 849854|1
12:18:42.200|12:18:42| 1|254.82|  100|95| 849856|1
12:18:43.150|12:18:43| 1|254.96|  200| 0| 849873|2
12:18:44.375|12:18:44| 1|254.82|  100|95| 849907|1
12:18:44.375|12:18:44| 1|254.81|  100|95| 849908|1|0.01
12:18:44.375|12:18:44| 1|254.81|  100|95| 849909|1|0.01
12:18:44.400|12:18:44| 1|254.81|  100|95| 849912|1|0.01
12:18:46.300|12:18:46| 6|254.82|  100|95| 850023|1
12:18:46.300|12:18:46| 1|254.82|  200|95| 850024|1
12:18:46.325|12:18:46| 1|254.82|  100| 0| 850026|1
12:18:46.350|12:18:46| 1|254.82|  700| 0| 850027|1
12:18:46.400|12:18:46| 1|254.82|  200| 0| 850029|1
12:18:46.775|12:18:46| 7|254.89|  100|95| 850116|2|0.04
12:18:47.450|12:18:47| 1|254.94|  100| 0| 850293|2
12:18:47.500|12:18:47| 1|254.94|  100| 0| 850295|2
12:18:47.900|12:18:47| 1|254.91|  100| 0| 850308|2|0.01
12:18:47.900|12:18:47| 1|254.94| 1000| 0| 850310|2
12:18:48.575|12:18:48| 1|254.80|  100|95| 850350|1
12:18:48.575|12:18:48| 7|254.81|  100|95| 850353|1
12:18:48.600|12:18:48| 1|254.81|  100|95| 850372|1
12:18:48.650|12:18:48| 1|254.75|  100|95| 850403|1|0.05
12:18:48.725|12:18:48| 1|254.74|  100| 0| 850437|1|0.06
12:18:49.075|12:18:49| 1|254.86|  200| 0| 850516|2|0.01
12:18:49.100|12:18:49| 1|254.77|  100| 0| 850518|1|0.03
12:18:49.625|12:18:49| 7|254.85|  100|95| 850564|1
12:18:51.125|12:18:51| 1|254.75|  500| 0| 850596|1|0.05
12:18:51.250|12:18:51| 1|254.76|  100|95| 850597|1|0.04
12:18:51.275|12:18:51| 1|254.75|  200|95| 850599|1|0.05
12:18:51.500|12:18:51| 1|254.75| 1120| 0| 850618|1
12:18:51.650|12:18:51| 7|254.75|  100| 0| 850665|1
12:18:51.675|12:18:51| 1|254.89|  100| 0| 850679|2
12:18:53.275|12:18:53| 1|254.76|  100| 0| 850839|1|0.03
12:18:53.700|12:18:53| 1|254.76|  100| 0| 850854|1|0.03
12:18:53.775|12:18:53| 1|254.85|  200| 0| 850855|2
12:18:53.800|12:18:53| 1|254.85|  700| 0| 850859|2
12:18:53.950|12:18:53| 1|254.73|  300|95| 850863|1
12:18:55.175|12:18:55| 1|254.80|  105| 0| 850996|1
12:18:55.225|12:18:55| 1|254.83|  100|95| 850997|2|0.01
12:18:55.225|12:18:55| 1|254.83|  100|95| 850998|2|0.01
12:18:55.225|12:18:55| 1|254.83|  100|95| 850999|2|0.01
12:18:55.225|12:18:55| 1|254.84|  100|95| 851000|2
12:18:55.225|12:18:55| 1|254.84|  100|95| 851001|2
12:18:55.550|12:18:55| 7|254.85|  100|95| 851011|2
12:18:55.550|12:18:55| 7|254.85|  400|95| 851012|2
12:18:56.275|12:18:56| 1|254.82|  100| 0| 851068|2|0.01
12:18:56.475|12:18:56| 1|254.79|  900| 0| 851077|1|0.01
12:18:56.675|12:18:56| 1|254.85|  100|95| 851085|2
12:18:56.675|12:18:56| 1|254.85|  100|95| 851086|2
12:18:56.675|12:18:56| 1|254.85|  100|95| 851087|2
12:18:56.750|12:18:56| 1|254.89|  100|95| 851098|2
12:18:56.775|12:18:56| 1|254.91|  100|95| 851125|2|0.01
12:18:57.450|12:18:57| 1|254.84|  100|95| 851180|2
12:18:57.450|12:18:57| 1|254.84|  100|95| 851181|2
12:18:59.050|12:18:59| 1|254.82|  100| 0| 851221|1|0.01
12:19:02.150|12:19:02| 1|254.79|  500| 0| 851352|1
12:19:06.350|12:19:06| 1|254.89|  100|95| 851508|2
12:19:06.350|12:19:06| 1|254.89|  100|95| 851509|2
12:19:06.350|12:19:06| 1|254.89|  100|95| 851510|2
12:19:06.350|12:19:06| 1|254.89|  100|95| 851511|2
12:19:06.350|12:19:06| 1|254.91|  100|95| 851512|2
12:19:07.425|12:19:07|59|254.86|  100| 0| 851547|2
12:19:11.100|12:19:11| 1|254.81|  250| 0| 851635|1|0.01
12:19:11.525|12:19:11| 1|254.83|  130| 0| 851659|1|0.01
12:19:12.225|12:19:12| 1|254.91|  100|95| 851745|2
12:19:12.250|12:19:12| 1|254.92|  100|95| 851790|5
12:19:12.275|12:19:12| 1|254.92|  130|95| 851819|5
12:19:12.275|12:19:12| 1|254.92|  100|95| 851824|2
12:19:12.325|12:19:12| 1|254.92|  100|95| 851851|2
12:19:12.525|12:19:12| 1|254.97|  100|95| 851910|5
12:19:12.550|12:19:12| 1|255.00|  100|95| 851942|2
12:19:12.550|12:19:12| 1|255.00|  200|95| 851944|2
12:19:12.550|12:19:12| 1|255.00|  100|95| 851945|2
12:19:12.550|12:19:12| 1|254.95|  445|95| 851946|1|0.01
12:19:12.550|12:19:12| 1|255.00|  400|95| 851949|2
12:19:12.575|12:19:12| 1|254.95| 1546|95| 851961|1|0.01
12:19:12.575|12:19:12| 1|254.95|  100|95| 851962|1|0.01
12:19:12.600|12:19:12| 6|255.00|  100|95| 851964|2
12:19:12.625|12:19:12| 8|255.00|  100|95| 851967|2
12:19:12.625|12:19:12| 1|255.00|  100|95| 851968|2
12:19:12.625|12:19:12| 8|255.00|  100|95| 851969|2
12:19:12.625|12:19:12| 8|255.00|  100|95| 851970|2
12:19:12.625|12:19:12| 8|255.00|  100|95| 851971|2
12:19:12.625|12:19:12| 1|255.00|  100|95| 851975|2
12:19:12.625|12:19:12| 1|255.00|  100|95| 851976|2
12:19:12.650|12:19:12| 1|255.00|  100|95| 851979|2
12:19:12.650|12:19:12| 1|255.00|  100|95| 851980|2
12:19:12.650|12:19:12| 1|255.00|  100|95| 851981|2
12:19:12.775|12:19:12| 7|255.00|  100|95| 851988|2
12:19:13.825|12:19:13| 1|254.83|  130| 0| 852026|1
12:19:14.425|12:19:14| 1|254.98|  100|95| 852032|2
12:19:14.450|12:19:14| 7|254.97|  100|95| 852055|2|0.01
12:19:16.875|12:19:16| 7|254.99|  100| 0| 852203|2
12:19:17.025|12:19:16| 8|254.99|  100|95| 852205|2
12:19:18.550|12:19:18| 1|254.98|  400| 0| 852229|2|0.01
12:19:19.050|12:19:18| 1|254.99| 1000| 0| 852244|2
12:19:20.375|12:19:20| 1|254.99|  100|95| 852281|2
12:19:20.375|12:19:20| 1|254.99|  100|95| 852282|2
12:19:20.375|12:19:20| 1|254.99|  200|95| 852283|2
12:19:20.425|12:19:20| 1|254.99| 1450| 0| 852285|2
12:19:21.850|12:19:21| 1|254.99|  200|95| 852320|2
12:19:21.850|12:19:21| 1|254.99|  100|95| 852321|2
12:19:21.850|12:19:21| 1|254.99|  200|95| 852322|2
12:19:22.000|12:19:21| 7|254.99|  100| 0| 852330|2
12:19:22.000|12:19:21| 7|254.99|  100|95| 852331|2
12:19:22.000|12:19:21| 7|254.99|  100| 0| 852332|2
12:19:22.000|12:19:21| 1|254.99|  500| 0| 852335|2
12:19:30.000|12:19:29| 8|255.00|  200|95| 852565|2
12:19:30.000|12:19:29| 8|255.00|  128|95| 852566|2
12:19:30.025|12:19:29| 1|255.00|  400|95| 852567|2
12:19:30.025|12:19:29| 1|255.00| 2100|95| 852568|2
12:19:30.125|12:19:30| 1|255.04|  100|95| 852569|2
12:19:30.125|12:19:30| 1|255.04|  100|95| 852570|2
12:19:30.125|12:19:30| 1|255.04|  100|95| 852571|2
12:19:30.150|12:19:30| 7|255.00|  300|95| 852575|2
12:19:30.150|12:19:30| 7|255.00|  200| 0| 852576|2
12:19:30.325|12:19:30| 6|255.06| 1000|95| 852579|2
12:19:30.350|12:19:30| 1|255.11|  200| 0| 852580|2
12:19:30.400|12:19:30| 1|255.11|  672| 0| 852583|2
12:19:30.400|12:19:30| 1|255.11|  400| 0| 852584|2
12:19:30.500|12:19:30| 1|255.11|  700| 0| 852587|2
12:19:32.375|12:19:32| 1|255.11| 3600| 0| 852625|2
12:19:33.975|12:19:33| 7|255.11|  100| 0| 852681|2
12:19:34.025|12:19:34| 1|255.16|  100|95| 852682|2
12:19:34.025|12:19:34| 1|255.16|  100|95| 852683|2
12:19:34.025|12:19:34| 1|255.16|  100|95| 852684|2
12:19:34.025|12:19:34| 1|255.16|  100|95| 852685|2
12:19:34.100|12:19:34| 1|255.11|  100|95| 852687|2
12:19:34.100|12:19:34| 1|255.11|  100|95| 852688|2
12:19:34.175|12:19:34| 1|255.09|  100|95| 852689|1
12:19:34.175|12:19:34| 1|255.09|  100|95| 852690|1
12:19:34.225|12:19:34| 1|255.17|  100|95| 852692|2|0.01
12:19:34.225|12:19:34| 1|255.17|  100|95| 852693|2|0.01
12:19:34.425|12:19:34| 1|255.18|  100|95| 852712|2
12:19:34.450|12:19:34| 1|255.18|  100|95| 852713|2
12:19:34.450|12:19:34| 1|255.18|  100|95| 852714|2
12:19:34.450|12:19:34| 1|255.18|  200|95| 852715|2
12:19:34.450|12:19:34| 1|255.18|  100|95| 852716|2
12:19:34.450|12:19:34| 1|255.18|  100|95| 852717|2
12:19:34.700|12:19:34| 7|255.17|  100| 0| 852734|2|0.01
12:19:34.700|12:19:34| 7|255.18|  300| 0| 852735|2
12:19:34.700|12:19:34| 7|255.18|  100| 0| 852736|2
12:19:34.700|12:19:34| 7|255.18|  100| 0| 852737|2
12:19:34.700|12:19:34| 7|255.18|  100| 0| 852738|2
12:19:34.700|12:19:34| 7|255.21|  100| 0| 852739|2
12:19:34.825|12:19:34| 1|255.22|  100|95| 852744|2
12:19:34.825|12:19:34| 1|255.22|  100|95| 852745|2
12:19:35.075|12:19:35| 7|255.22|  155| 0| 852752|2
12:19:35.075|12:19:35| 1|255.22|  800| 0| 852753|2
12:19:35.650|12:19:35| 1|255.24|  100|95| 852786|2
12:19:36.825|12:19:36| 1|255.19|  100| 0| 853030|2
12:19:36.950|12:19:36| 1|255.19|  400| 0| 853038|2
12:19:37.475|12:19:37| 7|255.19|  100|95| 853062|2
12:19:40.125|12:19:40| 1|255.14|  500| 0| 853314|1
12:19:40.125|12:19:40| 1|255.14|  200| 0| 853315|1
12:19:40.250|12:19:40|60|255.22|  100|95| 853317|2
12:19:41.475|12:19:41| 1|255.25|  200|95| 853364|2|0.01
12:19:41.475|12:19:41| 1|255.25|  200|95| 853366|2|0.01
12:19:42.350|12:19:42| 1|255.22|  100| 0| 853382|1
12:19:43.775|12:19:43| 1|255.22|  100|95| 853415|1
12:19:43.775|12:19:43| 1|255.22|  100|95| 853419|1
12:19:43.775|12:19:43| 1|255.22|  100|95| 853420|1
12:19:43.775|12:19:43| 1|255.22|  300|95| 853421|1
12:19:43.775|12:19:43| 1|255.22|  100| 0| 853422|1
12:19:43.775|12:19:43| 1|255.22|  100| 0| 853423|1
12:19:43.775|12:19:43| 8|255.22|  100|95| 853454|1
12:19:43.800|12:19:43| 1|255.14|  100| 0| 853466|1
12:19:43.800|12:19:43| 1|255.13|  100| 0| 853469|1
12:19:43.800|12:19:43| 1|255.13|  100|95| 853470|1
12:19:43.800|12:19:43| 1|255.13|  168|95| 853473|1
12:19:43.800|12:19:43| 1|255.13|  100|95| 853482|1
12:19:43.800|12:19:43| 1|255.14|  200|95| 853489|1
12:19:43.800|12:19:43| 1|255.14|  100|95| 853496|1
12:19:43.800|12:19:43| 1|255.14|  100|95| 853497|1
12:19:43.850|12:19:43| 1|255.13|  300|95| 853512|1
12:19:43.925|12:19:43| 7|255.13|  200|95| 853550|1
12:19:44.550|12:19:44| 1|255.12|  300|95| 853561|1
12:19:45.750|12:19:45| 7|255.14|  100|95| 853606|2
12:19:45.750|12:19:45| 7|255.15|  100|95| 853607|5|0.01
12:19:45.750|12:19:45| 7|255.17|  100|95| 853609|2|0.01
12:19:45.750|12:19:45| 7|255.18|  100|95| 853610|2
12:19:45.750|12:19:45| 7|255.18|  100|95| 853611|2
12:19:47.300|12:19:47| 1|255.07|  300| 0| 853644|1
12:19:52.050|12:19:51| 1|255.10|  100| 0| 853891|1
12:19:53.450|12:19:53| 1|255.10|  149| 0| 854076|1
12:19:53.600|12:19:53|60|255.10|  100| 0| 854105|1
12:19:53.625|12:19:53| 7|255.08|  100|95| 854118|1|0.01
12:19:53.625|12:19:53| 7|255.08|  100| 0| 854119|1|0.01
12:19:53.650|12:19:53| 7|255.07|  100|95| 854158|1
12:19:55.625|12:19:55| 1|255.17|  100|95| 854352|2|0.01
12:19:55.625|12:19:55| 1|255.17|  100|95| 854353|2|0.01
12:19:55.625|12:19:55| 7|255.17|  100|95| 854354|2|0.01
12:19:55.650|12:19:55| 7|255.17|  100|95| 854355|2|0.01
12:19:57.675|12:19:57| 1|255.18|  100| 0| 854464|2
12:19:57.900|12:19:57| 1|255.06| 3500| 0| 854466|1
12:19:59.550|12:19:59| 1|255.06|  500| 0| 854513|1|0.01
12:20:02.150|12:20:02| 7|255.17|  100|95| 854589|2
12:20:02.725|12:20:02| 7|255.18|  200|95| 854634|2
12:20:02.725|12:20:02| 7|255.18|  100|95| 854637|2
12:20:02.725|12:20:02| 7|255.18|  100|95| 854638|2
12:20:02.725|12:20:02| 7|255.18|  550|95| 854639|2
12:20:02.725|12:20:02| 7|255.18|  100|95| 854640|2
12:20:02.725|12:20:02| 1|255.21|  100|95| 854652|2
12:20:02.825|12:20:02|59|255.16|  100| 0| 854818|2
12:20:03.775|12:20:03| 1|255.20|  100|95| 854906|2
12:20:05.225|12:20:05| 1|255.24|  100| 0| 854962|2
12:20:06.850|12:20:06| 1|255.24|  150| 0| 855079|2
12:20:07.950|12:20:07|60|255.16|  100| 0| 855093|1|0.01
12:20:08.425|12:20:08|60|255.15|  100| 0| 855116|1
12:20:09.325|12:20:09| 1|255.23|  100| 0| 855154|2
12:20:09.700|12:20:09| 1|255.23|  100| 0| 855180|2
12:20:09.875|12:20:09| 1|255.14|  500| 0| 855188|1
12:20:09.925|12:20:09|60|255.14|  100| 0| 855190|1|0.01
12:20:09.950|12:20:09|60|255.14|  100| 0| 855191|1|0.01
12:20:09.950|12:20:09|60|255.13|  100| 0| 855192|1
12:20:10.150|12:20:10| 1|255.13|  600| 0| 855195|1
12:20:14.925|12:20:14|60|255.13|  100|95| 855431|1
12:20:18.750|12:20:18| 1|255.19|  200| 0| 855538|2
12:20:22.900|12:20:22| 1|255.18|  100|95| 856266|2|0.01
12:20:22.900|12:20:22| 1|255.19|  500|95| 856267|2
12:20:22.900|12:20:22| 1|255.19|  100|95| 856268|2
12:20:23.200|12:20:23| 7|255.16|  100| 0| 856273|3|0.08
12:20:23.200|12:20:23| 7|255.14|  100| 0| 856274|1|0.08
12:20:23.200|12:20:23| 1|255.14|  100|95| 856275|1
12:20:23.200|12:20:23| 1|255.13|  200|95| 856276|1|0.02
12:20:23.625|12:20:23| 1|255.14|  160| 0| 856284|1|0.03
12:20:24.125|12:20:24| 1|255.19|  100| 0| 856315|2
12:20:24.125|12:20:24| 1|255.19|  100| 0| 856316|2
12:20:26.450|12:20:26| 1|255.18|  100| 0| 856569|2
12:20:26.450|12:20:26| 1|255.19|  100| 0| 856571|2
12:20:26.450|12:20:26| 1|255.18|  100| 0| 856574|2
12:20:26.475|12:20:26| 1|255.19|  100| 0| 856581|2
12:20:31.250|12:20:31| 1|255.08|  100|95| 856766|1|0.01
12:20:31.250|12:20:31| 1|255.13|  100|95| 856768|1|0.02
12:20:31.275|12:20:31| 1|255.13|  118|95| 856776|1|0.02
12:20:31.275|12:20:31| 1|255.13|  100| 0| 856779|1|0.02
12:20:32.975|12:20:32| 7|255.18|  800|95| 856875|2
12:20:32.975|12:20:32| 1|255.14|  100|95| 856877|1|0.03
12:20:32.975|12:20:32| 7|255.18|  100|95| 856878|2
12:20:32.975|12:20:32| 7|255.18|  100| 0| 856879|2
12:20:32.975|12:20:32| 7|255.17|  100|95| 856899|2|0.01
12:20:32.975|12:20:32| 1|255.19|  100|95| 856901|5
12:20:32.975|12:20:32| 1|255.19|  100|95| 856902|5
12:20:33.050|12:20:33|60|255.17|  100| 0| 856980|2|0.01
12:20:33.050|12:20:33|60|255.17|  100| 0| 856981|2|0.01
12:20:33.300|12:20:33| 1|255.22|  100| 0| 857119|2
12:20:34.850|12:20:34| 7|255.12|  100|95| 857302|1|0.01
12:20:34.900|12:20:34| 1|255.10|  100|95| 857339|1
12:20:35.125|12:20:35| 7|255.25|  100|95| 857416|2|0.01
12:20:35.125|12:20:35| 7|255.25|  100|95| 857419|2|0.01
12:20:35.175|12:20:35|60|255.22|  100|95| 857505|2
12:20:35.375|12:20:35| 1|255.15|  100|95| 857562|1
12:20:35.375|12:20:35| 1|255.14|  100|95| 857563|1|0.01
12:20:35.375|12:20:35| 1|255.13|  100|95| 857564|1
12:20:35.375|12:20:35| 1|255.12|  100|95| 857565|1
12:20:35.375|12:20:35| 1|255.11|  100|95| 857566|1
12:20:35.375|12:20:35| 1|255.09|  100|95| 857567|1
12:20:35.375|12:20:35| 1|255.09|  100|95| 857568|1
12:20:35.375|12:20:35|60|255.11|  100|95| 857569|1
12:20:35.375|12:20:35|60|255.11|  100|95| 857570|1
12:20:35.400|12:20:35| 1|255.06|  100|95| 857571|1
12:20:35.400|12:20:35|60|255.11|  100|95| 857572|1
12:20:35.400|12:20:35| 1|255.06|  300|95| 857573|1
12:20:35.400|12:20:35|60|255.09|  100|95| 857574|1
12:20:35.400|12:20:35| 1|255.11| 2100|95| 857575|1
12:20:35.425|12:20:35| 1|255.03|  100|95| 857578|4
12:20:35.425|12:20:35| 1|255.03|  100|95| 857579|4
12:20:35.425|12:20:35| 1|255.01|  100|95| 857580|4
12:20:35.425|12:20:35| 1|255.01|  100|95| 857581|4
12:20:35.425|12:20:35| 1|255.01|  300|95| 857582|4
12:20:35.425|12:20:35|60|255.02|  100|95| 857583|4
12:20:35.425|12:20:35| 1|255.04|  200|95| 857584|1
12:20:35.425|12:20:35|60|255.05|  100|95| 857586|1|0.03
12:20:35.450|12:20:35|59|255.18|  100| 0| 857588|1
12:20:35.450|12:20:35|59|255.18|  100| 0| 857589|1
12:20:35.450|12:20:35| 1|255.03|  100|95| 857591|4
12:20:35.450|12:20:35| 1|255.03|  300|95| 857592|4
12:20:35.450|12:20:35|60|255.01|  100|95| 857596|4
12:20:35.450|12:20:35|60|255.03|  100|95| 857597|4|0.01
12:20:35.450|12:20:35| 1|255.03|  100|95| 857598|4
12:20:35.450|12:20:35| 1|255.03|  300|95| 857599|4
12:20:35.475|12:20:35| 6|255.00|  100|95| 857601|4
12:20:35.475|12:20:35| 1|255.03|  100|95| 857602|4
12:20:35.475|12:20:35| 1|255.03|  300|95| 857603|4
12:20:35.475|12:20:35| 1|255.00|  100| 0| 857604|4
12:20:35.475|12:20:35| 6|255.00|  975|95| 857605|4
12:20:35.475|12:20:35| 1|255.00|  400| 0| 857606|4
12:20:35.475|12:20:35| 1|255.00|  400| 0| 857607|4
12:20:35.475|12:20:35| 1|255.00|  300|95| 857608|4
12:20:35.475|12:20:35| 1|255.00|  400| 0| 857609|4
12:20:35.500|12:20:35| 1|255.00|  200|95| 857612|4
12:20:35.525|12:20:35| 1|255.00|  100|95| 857613|4
12:20:35.525|12:20:35| 1|255.00|  200|95| 857614|4
12:20:35.525|12:20:35| 1|255.00|  200|95| 857615|4
12:20:35.525|12:20:35| 1|255.00|  200|95| 857616|4
12:20:35.525|12:20:35| 1|255.00|  200|95| 857617|4
12:20:35.525|12:20:35| 1|255.00|  200|95| 857618|4
12:20:35.525|12:20:35| 1|255.00|  200|95| 857619|4
12:20:35.525|12:20:35| 1|255.00|  200|95| 857620|4
12:20:35.525|12:20:35| 1|255.00|  200|95| 857621|4
12:20:35.525|12:20:35| 1|255.00|  200|95| 857622|4
12:20:35.525|12:20:35| 1|255.00|  200|95| 857623|4
12:20:35.525|12:20:35| 1|255.00|  200|95| 857624|4
12:20:35.525|12:20:35| 1|255.00|  200|95| 857625|4
12:20:35.525|12:20:35| 1|255.00|  200|95| 857626|4
12:20:35.525|12:20:35| 1|255.00|  100|95| 857627|2
12:20:35.525|12:20:35| 1|255.00|  100|95| 857628|2
12:20:35.525|12:20:35| 1|255.00|  100|95| 857629|2
12:20:35.525|12:20:35| 7|255.05|  100|95| 857630|1
12:20:35.525|12:20:35| 7|255.04|  100|95| 857631|1
12:20:35.525|12:20:35| 7|255.04|  100|95| 857632|1
12:20:35.525|12:20:35| 7|255.04|  100|95| 857633|1
12:20:35.525|12:20:35| 7|255.01|  100|95| 857634|1
12:20:35.525|12:20:35| 7|255.01|  400|95| 857635|1
12:20:35.525|12:20:35| 7|255.01|  100|95| 857636|1
12:20:35.525|12:20:35| 7|255.01|  300|95| 857637|1
12:20:35.550|12:20:35| 1|255.00|  100|95| 857642|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857643|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857644|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857645|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857646|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857647|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857648|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857649|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857650|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857651|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857652|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857653|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857654|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857655|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857656|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857657|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857658|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857659|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857660|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857661|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857662|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857663|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857664|2
12:20:35.550|12:20:35| 1|255.00|  100|95| 857665|2
12:20:35.550|12:20:35|60|255.00|  100|95| 857666|2
12:20:35.575|12:20:35| 1|255.00|  900|95| 857667|2
12:20:35.575|12:20:35| 1|255.28|  200| 0| 857668|5|0.01
12:20:35.575|12:20:35| 1|255.00|  100|95| 857671|2
12:20:35.600|12:20:35| 1|255.00|  100|95| 857672|2
12:20:35.600|12:20:35| 1|255.00| 1400|95| 857673|2
12:20:35.600|12:20:35| 1|254.99|  100| 0| 857674|1
12:20:35.600|12:20:35| 1|254.99|  100| 0| 857675|1
12:20:35.625|12:20:35|59|255.15|  200| 0| 857677|1
12:20:35.625|12:20:35|59|255.09|  100| 0| 857678|1
12:20:35.650|12:20:35| 1|255.00|  100|95| 857679|2
12:20:35.650|12:20:35| 1|255.00|  100|95| 857680|2
12:20:35.650|12:20:35| 1|255.00|  100|95| 857683|2
12:20:35.650|12:20:35| 1|255.00|  100|95| 857685|2
12:20:35.650|12:20:35| 1|255.00|  100|95| 857686|2
12:20:35.650|12:20:35| 1|255.00|  100|95| 857688|2
12:20:35.650|12:20:35| 1|255.00|  100|95| 857690|2
12:20:35.650|12:20:35| 1|255.00|  100|95| 857694|2
12:20:35.650|12:20:35| 1|255.00|  100|95| 857696|2
12:20:35.650|12:20:35| 1|255.00|  100|95| 857697|2
12:20:35.650|12:20:35| 1|255.00|  100|95| 857698|2
12:20:35.650|12:20:35| 1|255.00|  100|95| 857699|2
12:20:35.650|12:20:35| 1|255.00|  100|95| 857700|2
12:20:35.650|12:20:35| 1|255.00|  100|95| 857701|2
12:20:35.650|12:20:35| 1|255.00|  200|95| 857702|2
12:20:35.650|12:20:35| 1|255.00|  100|95| 857703|2
12:20:35.650|12:20:35| 1|255.00|  100|95| 857704|2
12:20:35.650|12:20:35| 1|255.00|  200|95| 857705|2
12:20:35.650|12:20:35| 1|255.00|  200|95| 857706|2
12:20:35.675|12:20:35| 1|255.00|  100|95| 857707|2
12:20:35.675|12:20:35| 1|255.00|  100|95| 857708|2
12:20:35.675|12:20:35| 1|255.00|  100|95| 857709|2
12:20:35.675|12:20:35| 1|255.00|  100|95| 857710|2
12:20:35.875|12:20:35| 1|255.00|  100| 0| 857739|2
12:20:35.925|12:20:35| 1|255.00|  100|95| 857754|2
12:20:35.925|12:20:35| 1|254.99|  100| 0| 857755|1
12:20:35.925|12:20:35| 1|254.99|  100| 0| 857756|1
12:20:35.925|12:20:35| 1|254.99|  100| 0| 857757|1
12:20:35.925|12:20:35| 1|255.00|  400|95| 857760|2
12:20:36.075|12:20:36| 1|254.99|  300|95| 857773|1
12:20:36.075|12:20:36| 1|255.00|  100|95| 857774|2
12:20:36.075|12:20:36| 1|255.00|  151|95| 857775|2
12:20:36.425|12:20:36| 1|255.00|  100|95| 857787|2
12:20:36.425|12:20:36| 1|255.00|  284|95| 857788|2
12:20:36.425|12:20:36| 1|255.00|  100|95| 857789|2
12:20:36.425|12:20:36|60|255.00|  300|95| 857790|2
12:20:36.425|12:20:36| 1|255.00|  100|95| 857792|2
12:20:36.425|12:20:36| 1|255.00|  200|95| 857793|2
12:20:36.425|12:20:36|60|255.04|  100|95| 857795|1|0.02
12:20:36.425|12:20:36| 1|255.00|  100|95| 857796|2
12:20:36.425|12:20:36|60|255.04|  100|95| 857797|1|0.02
12:20:36.425|12:20:36|60|255.06|  100|95| 857798|1|0.02
12:20:36.450|12:20:36| 1|255.00|  100|95| 857799|2
12:20:36.450|12:20:36| 1|255.00|  300|95| 857800|2
12:20:36.450|12:20:36| 1|255.00|  100|95| 857803|2
12:20:36.450|12:20:36| 1|255.00|  100|95| 857804|2
12:20:36.450|12:20:36| 7|255.10|  100|95| 857805|1
12:20:36.450|12:20:36| 1|255.00|  100| 0| 857806|2
12:20:36.450|12:20:36| 1|255.00|  100|95| 857807|2
12:20:36.450|12:20:36| 1|255.00|  150|95| 857808|2
12:20:36.450|12:20:36| 1|255.00|  300| 0| 857809|2
12:20:36.450|12:20:36| 1|255.00|  100|95| 857812|2
12:20:36.450|12:20:36| 1|255.00|  200|95| 857815|2
12:20:36.475|12:20:36| 1|255.00|  100|95| 857821|2
12:20:36.475|12:20:36| 7|255.10|  100|95| 857848|1
12:20:36.475|12:20:36| 7|255.10|  100|95| 857850|1
12:20:36.475|12:20:36| 7|255.14|  100|95| 857851|1
12:20:36.500|12:20:36| 1|255.00|  100|95| 857865|2
12:20:36.525|12:20:36| 1|255.06|  100|95| 857874|1
12:20:36.525|12:20:36| 1|255.00|  100|95| 857878|2
12:20:36.525|12:20:36| 1|255.00|  100| 0| 857896|2
12:20:36.525|12:20:36| 1|255.00|  100| 0| 857897|2
12:20:36.525|12:20:36| 7|255.06|  100|95| 857902|1
12:20:36.525|12:20:36| 1|255.00|  100|95| 857913|2
12:20:36.525|12:20:36| 1|255.00|  100| 0| 857914|2
12:20:36.525|12:20:36| 1|255.00|  100|95| 857915|2
12:20:36.550|12:20:36| 1|255.00|  100| 0| 857924|2
12:20:37.000|12:20:36| 1|255.05|  100|95| 857986|1|0.01
12:20:37.150|12:20:37| 7|255.10|  100|95| 858005|2
12:20:37.275|12:20:37| 1|255.11|  200| 0| 858010|2
12:20:37.300|12:20:37|60|255.16|  100|95| 858012|2
12:20:38.800|12:20:38| 1|255.11|  300|95| 858309|2
12:20:38.825|12:20:38|60|255.11|  200|95| 858312|2
12:20:38.825|12:20:38|60|255.11|  200| 0| 858314|2
12:20:40.125|12:20:40| 1|255.13|  300| 0| 858367|2
12:20:40.125|12:20:40| 1|255.13|  700| 0| 858368|2
12:20:41.250|12:20:41| 1|255.13|  200| 0| 858412|2
12:20:41.450|12:20:41| 1|255.12|  100|95| 858426|2|0.01
12:20:41.450|12:20:41| 7|255.13|  100|95| 858433|2
12:20:42.450|12:20:42| 1|255.08|  100| 0| 858493|1
12:20:42.975|12:20:42| 1|255.17|  100| 0| 858501|2
12:20:43.925|12:20:43| 1|255.09|  100| 0| 858536|1
12:20:43.950|12:20:43| 1|255.09|  100|95| 858540|1
12:20:43.950|12:20:43| 1|255.09|  100|95| 858541|1
12:20:43.950|12:20:43| 1|255.09|  100|95| 858542|1
12:20:43.950|12:20:43| 1|255.09|  100|95| 858543|1
12:20:43.950|12:20:43| 1|255.09|  100|95| 858544|1
12:20:44.000|12:20:43| 1|255.07|  200|95| 858545|1
12:20:44.075|12:20:44|59|255.11|  200| 0| 858549|2
12:20:44.150|12:20:44| 1|255.12|  100|95| 858551|2
12:20:44.150|12:20:44| 1|255.12|  100|95| 858552|2
12:20:44.150|12:20:44| 1|255.13|  100|95| 858553|2
12:20:44.150|12:20:44| 1|255.13|  100|95| 858555|2
12:20:44.150|12:20:44| 1|255.13|  100|95| 858556|2
12:20:44.900|12:20:44| 7|255.10|  100| 0| 858629|1
12:20:44.900|12:20:44| 7|255.10|  100| 0| 858630|1
12:20:44.900|12:20:44| 7|255.10|  100|95| 858631|1
12:20:45.575|12:20:45| 1|255.13|  100|95| 858670|2
12:20:45.700|12:20:45| 7|255.13|  200|95| 858672|2
12:20:45.875|12:20:45| 1|255.11|  150| 0| 858680|2
12:20:47.250|12:20:47| 1|255.13|  100|95| 858748|2
12:20:47.250|12:20:47| 1|255.13|  100|95| 858749|2
12:20:47.250|12:20:47| 1|255.13|  200|95| 858750|2
12:20:47.275|12:20:47| 1|255.13|  100|95| 858751|2
12:20:47.275|12:20:47| 1|255.13|  100|95| 858752|2
12:20:47.275|12:20:47| 1|255.13|  200|95| 858753|2
12:20:47.275|12:20:47| 1|255.13|  100| 0| 858754|2
12:20:47.300|12:20:47| 7|255.13|  100| 0| 858757|2
12:20:47.300|12:20:47| 7|255.13|  100| 0| 858758|2
12:20:47.300|12:20:47| 7|255.13|  200| 0| 858759|2
12:20:47.300|12:20:47| 7|255.13|  100| 0| 858760|2
12:20:47.300|12:20:47| 7|255.13|  200| 0| 858761|2
12:20:47.300|12:20:47| 7|255.13|  100| 0| 858762|2
12:20:47.300|12:20:47| 7|255.13|  100| 0| 858763|2
12:20:47.300|12:20:47| 7|255.13|  100| 0| 858764|2
12:20:47.300|12:20:47| 7|255.13|  200| 0| 858765|2
12:20:47.300|12:20:47| 7|255.13|  100|95| 858766|2
12:20:47.300|12:20:47| 1|255.13|  300|95| 858767|2
12:20:47.325|12:20:47| 1|255.17|  100|95| 858768|5
12:20:47.375|12:20:47| 1|255.17|  400|95| 858769|2
12:20:47.375|12:20:47| 1|255.18|  100|95| 858770|2
12:20:47.400|12:20:47| 1|255.17|  200|95| 858772|2
12:20:49.050|12:20:49| 1|255.20|  100|95| 858834|2
12:20:49.075|12:20:49| 1|255.17|  100|95| 858835|2
12:20:50.425|12:20:50| 1|255.20|  200|95| 858897|2
12:20:50.450|12:20:50| 1|255.20|  100|95| 858916|2
12:20:50.450|12:20:50| 1|255.20|  100|95| 858917|2
12:20:50.450|12:20:50| 7|255.20|  100|95| 858932|2
12:20:50.450|12:20:50| 7|255.20|  200|95| 858934|2
12:20:50.500|12:20:50| 1|255.25|  100|95| 858978|2
12:20:50.550|12:20:50| 7|255.20|  100|95| 858985|2
12:20:50.550|12:20:50| 7|255.20|  100|95| 858986|2
12:20:50.550|12:20:50| 1|255.28|  100|95| 858992|2
12:20:50.550|12:20:50| 1|255.28|  100|95| 858993|2
12:20:50.600|12:20:50| 1|255.28|  100|95| 859000|2
12:20:50.625|12:20:50| 1|255.28|  100|95| 859017|2
12:20:51.175|12:20:51| 1|255.28|  300|95| 859091|2
12:20:51.175|12:20:51| 1|255.15|  100| 0| 859097|1
12:20:51.850|12:20:51|60|255.24|  100| 0| 859142|1
12:20:51.850|12:20:51| 1|255.23|  100|95| 859143|1
12:20:51.850|12:20:51|60|255.24|  200| 0| 859144|1
12:20:51.850|12:20:51|60|255.24|  100|95| 859145|1
12:20:51.850|12:20:51| 1|255.22|  125|95| 859146|4
12:20:51.850|12:20:51| 1|255.20|  125|95| 859147|1
12:20:51.875|12:20:51| 1|255.23|  100|95| 859148|1
12:20:51.875|12:20:51| 1|255.17|  100|95| 859149|4
12:20:51.875|12:20:51| 1|255.16|  100|95| 859150|4
12:20:51.875|12:20:51| 1|255.16|  100|95| 859151|4
12:20:51.875|12:20:51| 1|255.16|  100|95| 859152|4
12:20:51.875|12:20:51| 1|255.15|  100|95| 859153|4
12:20:51.875|12:20:51| 1|255.15|  100|95| 859154|4
12:20:51.875|12:20:51| 1|255.16|  100|95| 859155|4
12:20:51.875|12:20:51| 1|255.15|  100|95| 859156|4
12:20:51.875|12:20:51| 6|255.23|  100|95| 859157|1
12:20:51.925|12:20:51| 1|255.13|  100|95| 859158|4
12:20:52.150|12:20:52| 1|255.20|  200|95| 859159|1
12:20:52.150|12:20:52| 1|255.20|  100|95| 859161|1
12:20:52.150|12:20:52| 1|255.20|  100|95| 859162|1
12:20:52.550|12:20:52| 1|255.12|  100| 0| 859272|1|0.01
12:20:53.275|12:20:53| 1|255.27| 1000| 0| 859310|2
12:20:53.300|12:20:53| 1|255.27|  100| 0| 859311|2
12:20:57.500|12:20:57| 1|255.12|  500| 0| 859538|1|0.01
12:20:58.175|12:20:58| 1|255.24|  100| 0| 859592|2
12:21:01.400|12:21:01| 1|255.12|  100| 0| 859683|1
12:21:05.150|12:21:05| 1|255.13|  500| 0| 859743|1
12:21:07.275|12:21:07| 1|255.13|  100|95| 859784|1
12:21:07.275|12:21:07| 1|255.13|  100|95| 859785|1
12:21:07.275|12:21:07| 1|255.12|  100|95| 859786|1
12:21:07.300|12:21:07| 1|255.13|  100| 0| 859787|1
12:21:07.425|12:21:07|59|255.15|  100| 0| 859788|2
12:21:07.425|12:21:07| 7|255.12|  100|95| 859789|1
12:21:07.425|12:21:07| 7|255.10|  100|95| 859790|1
12:21:09.350|12:21:09|60|255.13|  100|95| 859835|2
12:21:09.350|12:21:09| 1|255.14|  100|95| 859836|2
12:21:09.350|12:21:09| 1|255.14|  100|95| 859837|2
12:21:11.200|12:21:11| 1|255.15|  100|95| 859941|2|0.01
12:21:11.200|12:21:11| 1|255.16|  100|95| 859946|2
12:21:12.125|12:21:12| 1|255.17|  100|95| 860026|2
12:21:12.125|12:21:12| 1|255.17|  100|95| 860027|2
12:21:12.250|12:21:12| 7|255.17|  100|95| 860030|2
12:21:13.225|12:21:13| 1|255.20|  100|95| 860038|2
12:21:13.825|12:21:13| 1|255.20|  200|95| 860094|2
12:21:15.625|12:21:15| 1|255.27|  200| 0| 860130|2
12:21:15.625|12:21:15| 1|255.28|  100| 0| 860131|2
12:21:15.625|12:21:15| 1|255.28|  100| 0| 860132|2
12:21:15.625|12:21:15| 1|255.28|  100| 0| 860133|2
12:21:15.625|12:21:15| 1|255.28|  100| 0| 860134|2
12:21:15.625|12:21:15| 1|255.28| 1000| 0| 860135|2
12:21:15.650|12:21:15| 6|255.28|  300|95| 860137|2
12:21:15.675|12:21:15| 1|255.28|  315| 0| 860139|2
12:21:15.675|12:21:15| 1|255.28|  300| 0| 860141|2
12:21:15.700|12:21:15| 1|255.28|  100|95| 860145|2
12:21:15.700|12:21:15| 1|255.28|  100|95| 860146|2
12:21:17.225|12:21:17| 1|255.25| 2000| 0| 860190|2
12:21:17.700|12:21:17| 1|255.26|  300| 0| 860197|2
12:21:17.700|12:21:17| 1|255.26|  100| 0| 860198|2
12:21:18.225|12:21:18| 1|255.26|  100| 0| 860229|2
12:21:19.275|12:21:19| 1|255.28|  200|95| 860237|2
12:21:25.100|12:21:25| 1|255.17| 1000| 0| 860436|1
12:21:26.500|12:21:26| 1|255.18|  842| 0| 860506|1
12:21:31.075|12:21:31| 1|255.19|  100|95| 860667|1|0.01
12:21:31.100|12:21:31| 1|255.18|  100|95| 860668|1
12:21:31.100|12:21:31| 1|255.18|  100|95| 860669|1
12:21:31.100|12:21:31| 1|255.18|  100|95| 860670|1
12:21:32.450|12:21:32| 1|255.19|  100|95| 860756|1|0.01
12:21:32.450|12:21:32| 1|255.17|  100|95| 860757|1
12:21:32.450|12:21:32| 6|255.17|  300|95| 860758|1
12:21:32.500|12:21:32| 1|255.17|  500|95| 860759|1
12:21:33.375|12:21:33| 1|255.27|  200| 0| 860810|2
12:21:35.150|12:21:35| 1|255.15|  200| 0| 860930|1
12:21:42.175|12:21:42| 1|255.16|  100| 0| 861130|1
12:21:42.175|12:21:42| 1|255.16|  100| 0| 861131|1
12:21:42.450|12:21:42| 1|255.18|  100|95| 861139|1|0.01
12:21:42.450|12:21:42| 1|255.15|  100|95| 861140|1
12:21:42.475|12:21:42| 7|255.17|  100| 0| 861151|1|0.01
12:21:45.750|12:21:45| 1|255.21|  100| 0| 861277|2
12:21:46.550|12:21:46| 1|255.21|  100| 0| 861302|2
12:21:47.450|12:21:47|60|255.20|  100|95| 861374|2
12:21:47.450|12:21:47|60|255.21|  300|95| 861375|2
12:21:47.450|12:21:47|60|255.21|  200|95| 861376|2
12:21:47.450|12:21:47|60|255.21|  300| 0| 861383|2
12:21:47.475|12:21:47| 1|255.21|  100| 0| 861392|2
12:21:47.475|12:21:47|60|255.21|  200|95| 861394|2
12:21:47.550|12:21:47| 1|255.25|  100|95| 861405|2|0.01
12:21:47.550|12:21:47| 1|255.25|  100|95| 861406|2|0.01
12:21:48.025|12:21:47| 6|255.20|  200|95| 861419|2
12:21:50.775|12:21:50| 1|255.20|  157| 0| 861520|2
12:21:52.175|12:21:52| 1|255.16|  100|95| 861628|2
12:21:53.650|12:21:53| 1|255.11|  157| 0| 861671|1
12:21:54.700|12:21:54| 1|255.09|  140| 0| 861735|1
12:21:56.250|12:21:56| 1|255.19|  100| 0| 861822|5
12:21:56.300|12:21:56| 1|255.19|  100|95| 861824|5
12:21:58.150|12:21:58| 1|255.13|  100|95| 861883|1
12:21:58.150|12:21:58| 1|255.13|  100|95| 861884|1
12:21:58.375|12:21:58| 1|255.19|  100|95| 861890|2
12:21:58.900|12:21:58| 1|255.19|  100|95| 861903|2
12:21:59.200|12:21:59| 1|255.19|  200|95| 861929|2
12:21:59.825|12:21:59| 1|255.14| 1500| 0| 861956|1
12:21:59.975|12:21:59| 1|255.19|  300| 0| 861962|2
12:21:59.975|12:21:59| 1|255.19|  100|95| 861968|2
12:21:59.975|12:21:59| 1|255.20|  227| 0| 861969|2
12:21:59.975|12:21:59| 1|255.20|  100|95| 861970|2
12:21:59.975|12:21:59| 1|255.19|  100|95| 861971|2
12:22:00.000|12:21:59| 1|255.20|  100|95| 861973|2
12:22:00.025|12:21:59| 1|255.20|  100|95| 861976|2
12:22:00.025|12:21:59| 7|255.20|  200|95| 861979|2
12:22:00.625|12:22:00| 6|255.25|  100|95| 862051|2
12:22:00.625|12:22:00| 1|255.25|  100|95| 862052|2
12:22:06.100|12:22:06| 1|255.26|  100| 0| 862226|2
12:22:06.125|12:22:06| 1|255.26|  100| 0| 862227|2
12:22:09.250|12:22:09| 1|255.25|  200|95| 862314|2|0.01
12:22:09.575|12:22:09|59|255.27|  100| 0| 862556|2
12:22:09.725|12:22:09| 1|255.26|  100|95| 862587|2
12:22:09.725|12:22:09| 1|255.27|  300|95| 862588|2
12:22:09.925|12:22:09| 1|255.27|  202| 0| 862631|2
12:22:09.925|12:22:09| 1|255.27|  100|95| 862632|2
12:22:09.925|12:22:09| 1|255.27|  100|95| 862633|2
12:22:09.925|12:22:09| 1|255.27|  100|95| 862634|2
12:22:09.925|12:22:09| 1|255.27|  100|95| 862635|2
12:22:09.975|12:22:09| 1|255.27|  100| 0| 862640|2
12:22:12.500|12:22:12| 1|255.22|  100|95| 862792|1
12:22:12.500|12:22:12| 1|255.22|  100| 0| 862793|1
12:22:12.525|12:22:12| 1|255.22|  100| 0| 862794|1
12:22:12.700|12:22:12|59|255.28|  100| 0| 862803|5
12:22:13.675|12:22:13| 1|255.17| 1500| 0| 862815|1
12:22:14.225|12:22:14| 1|255.26|  200|95| 862875|2
12:22:14.250|12:22:14| 7|255.30|  100|95| 862892|2
12:22:14.250|12:22:14| 7|255.31|  100|95| 862902|2|0.01
12:22:14.375|12:22:14|59|255.22|  100| 0| 862915|1
12:22:16.500|12:22:16| 7|255.32|  100|95| 863006|2
12:22:16.500|12:22:16| 7|255.32|  100|95| 863019|2
12:22:22.400|12:22:22| 1|255.18|  300| 0| 863357|1
12:22:23.350|12:22:23| 1|255.33|  100| 0| 863360|2
12:22:28.700|12:22:28| 7|255.23|  100| 0| 863626|1|0.03
12:22:28.700|12:22:28| 7|255.23|  100| 0| 863627|1|0.03
12:22:28.700|12:22:28| 7|255.23|  100| 0| 863628|1|0.03
12:22:28.700|12:22:28| 7|255.21|  100| 0| 863629|1|0.01
12:22:28.700|12:22:28| 7|255.20|  100| 0| 863630|1
12:22:30.100|12:22:30| 1|255.22|  100| 0| 863699|1
12:22:32.750|12:22:32| 1|255.21|  104| 0| 863787|1
12:22:35.425|12:22:35| 1|255.26|  100|95| 863865|1
12:22:35.425|12:22:35| 1|255.24|  100|95| 863866|1
12:22:35.425|12:22:35| 1|255.19|  100|95| 863867|1
12:22:35.425|12:22:35| 1|255.19|  100|95| 863868|1
12:22:35.425|12:22:35| 1|255.19|  100|95| 863869|1
12:22:35.450|12:22:35| 1|255.17|  100|95| 863870|1
12:22:35.450|12:22:35| 1|255.19|  200|95| 863871|1
12:22:35.525|12:22:35|59|255.21|  163| 0| 863873|1
12:22:35.700|12:22:35| 1|255.17|  100| 0| 863874|1
12:22:35.700|12:22:35| 1|255.17|  100| 0| 863875|1
12:22:35.700|12:22:35| 1|255.17|  100| 0| 863876|1
12:22:35.700|12:22:35| 1|255.17|  100| 0| 863877|1
12:22:35.725|12:22:35|59|255.24|  100| 0| 863878|2
12:22:35.725|12:22:35| 1|255.16|  100| 0| 863879|1
12:22:35.725|12:22:35|59|255.19|  100| 0| 863880|1
12:22:35.750|12:22:35| 1|255.16|  100| 0| 863881|1
12:22:35.850|12:22:35| 1|255.24|  100| 0| 863882|2
12:22:35.925|12:22:35| 1|255.20|  200|95| 863884|1
12:22:35.975|12:22:35| 8|255.20|  200|95| 863885|1
12:22:35.975|12:22:35| 8|255.20|  200|95| 863886|1
12:22:35.975|12:22:35| 8|255.20|  200|95| 863887|1
12:22:36.050|12:22:35| 1|255.20|  200|95| 863888|1
12:22:40.775|12:22:40| 1|255.24|  500| 0| 863970|2
12:22:42.125|12:22:42| 1|255.22|  100| 0| 863984|3|0.02
12:22:42.375|12:22:42| 1|255.19|  800| 0| 863987|1
12:22:44.050|12:22:44| 1|255.24|  100| 0| 864007|2
12:22:47.500|12:22:47| 7|255.23|  100| 0| 864094|2|0.01
12:22:47.750|12:22:47| 1|255.20|  983| 0| 864100|2
12:22:47.750|12:22:47| 1|255.20|  100| 0| 864101|2
12:22:47.925|12:22:47|59|255.22|  300| 0| 864102|5
12:22:47.925|12:22:47|59|255.22|  192| 0| 864103|5
12:22:47.975|12:22:47| 6|255.19|  400| 0| 864104|1
12:22:48.650|12:22:48| 8|255.24|  100|95| 864115|2
12:22:48.675|12:22:48| 1|255.20|  119|95| 864116|2
12:22:48.800|12:22:48| 6|255.20|  100|95| 864119|2
12:22:51.850|12:22:51| 1|255.15|  100| 0| 864189|1
12:22:53.925|12:22:53| 1|255.17|  100|95| 864239|1|0.02
12:22:53.925|12:22:53| 1|255.16|  100|95| 864240|1|0.01
12:22:53.925|12:22:53| 1|255.15|  100|95| 864241|1
12:22:53.925|12:22:53| 1|255.15|  300|95| 864242|1
12:22:53.950|12:22:53| 6|255.15|  100|95| 864243|1
12:22:55.525|12:22:55| 6|255.15|  103|95| 864259|1
12:22:58.300|12:22:58| 1|255.06|  300| 0| 864393|1
12:23:05.075|12:23:05| 8|255.13|  100|95| 864611|2
12:23:05.775|12:23:05| 1|255.13|  800| 0| 864674|2
12:23:06.000|12:23:05| 1|255.06|  200| 0| 864676|1
12:23:06.200|12:23:06| 1|255.12|  100|95| 864677|2|0.01
12:23:06.200|12:23:06| 1|255.13|  100|95| 864678|2
12:23:07.000|12:23:06| 1|255.13|  100|95| 864710|2
12:23:08.100|12:23:08| 1|255.09|  250| 0| 864830|1|0.02
12:23:08.450|12:23:08| 1|255.08|  883| 0| 864844|1
12:23:11.825|12:23:11| 1|255.18| 1000| 0| 864979|2
12:23:12.000|12:23:11| 1|255.09|  150| 0| 864982|1|0.02
12:23:12.300|12:23:12| 1|255.17|  100|95| 864990|2|0.01
12:23:12.350|12:23:12|59|255.13|  100| 0| 864993|2
12:23:14.900|12:23:14| 1|255.07|  300| 0| 865039|1
12:23:19.475|12:23:19| 1|255.07|  100|95| 865321|2
12:23:19.525|12:23:19| 1|255.04|  100|95| 865395|2
12:23:19.550|12:23:19| 1|255.06|  100|95| 865437|2|0.01
12:23:19.575|12:23:19| 1|255.06|  100|95| 865442|2|0.01
12:23:19.575|12:23:19| 1|255.03|  100|95| 865445|2|0.01
12:23:19.575|12:23:19| 1|255.06|  320|95| 865454|2|0.01
12:23:19.575|12:23:19| 6|255.00|  100|95| 865468|1
12:23:19.600|12:23:19| 1|254.92|  194|95| 865523|1|0.01
12:23:19.600|12:23:19| 1|254.92|  100|95| 865524|1|0.01
12:23:19.600|12:23:19| 1|254.92|  100|95| 865525|1|0.01
12:23:19.600|12:23:19| 1|254.92|  100|95| 865526|1|0.01
12:23:19.600|12:23:19| 1|254.94|  100|95| 865527|1
12:23:19.600|12:23:19|60|254.92|  100|95| 865528|1
12:23:19.600|12:23:19| 1|254.95|  100|95| 865529|2
12:23:19.625|12:23:19| 1|254.96|  100| 0| 865536|1|0.01
12:23:19.625|12:23:19| 1|254.94|  100| 0| 865537|1
12:23:19.625|12:23:19| 1|254.94|  100| 0| 865538|1
12:23:19.700|12:23:19| 1|255.06|  330|95| 865548|2|0.01
12:23:19.700|12:23:19| 1|255.08|  100| 0| 865549|1|0.01
12:23:19.725|12:23:19| 1|255.06|  200|95| 865553|2|0.01
12:23:19.725|12:23:19| 1|255.05|  100|95| 865558|2|0.01
12:23:19.775|12:23:19| 1|255.08|  100| 0| 865561|1|0.01
12:23:19.775|12:23:19| 1|255.08|  100| 0| 865562|1|0.01
12:23:19.800|12:23:19| 7|254.95|  100|95| 865567|2
12:23:19.800|12:23:19| 7|254.92|  100|95| 865568|1|0.01
12:23:19.850|12:23:19| 1|255.04|  500|95| 865594|2
12:23:19.850|12:23:19| 1|255.08|  100| 0| 865598|1|0.01
12:23:19.875|12:23:19| 1|255.01|  100|95| 865602|2
12:23:19.875|12:23:19| 1|255.00|  100|95| 865603|1
12:23:19.875|12:23:19| 1|255.00|  100|95| 865605|1
12:23:19.950|12:23:19|59|255.07|  300| 0| 865614|2
12:23:19.950|12:23:19|59|255.07|  299| 0| 865617|2
12:23:19.950|12:23:19|59|255.08|  100| 0| 865618|2
12:23:19.950|12:23:19|59|255.07|  101| 0| 865619|2
12:23:19.950|12:23:19|59|255.08|  100| 0| 865620|2
12:23:19.950|12:23:19| 1|254.96|  100|95| 865622|2
12:23:19.975|12:23:19| 1|254.91|  100|95| 865634|1
12:23:20.775|12:23:20| 1|255.01|  100| 0| 865692|2
12:23:22.375|12:23:22| 1|254.92|  800| 0| 865793|1
12:23:24.875|12:23:24| 1|254.94|  100| 0| 865925|2
12:23:24.875|12:23:24| 1|254.94|  100| 0| 865926|2
12:23:24.875|12:23:24| 1|254.94|  100| 0| 865927|2
12:23:24.875|12:23:24| 1|254.94|  100|95| 865928|2
12:23:24.875|12:23:24| 1|254.94|  100|95| 865929|2
12:23:24.900|12:23:24| 1|254.92|  100|95| 865930|1
12:23:24.900|12:23:24| 1|254.92|  100|95| 865931|1
12:23:24.900|12:23:24| 1|254.92|  100|95| 865932|1
12:23:24.900|12:23:24| 1|254.92|  100|95| 865933|1
12:23:24.900|12:23:24| 1|254.91|  100|95| 865934|1
12:23:24.900|12:23:24| 1|254.91|  100|95| 865935|1
12:23:24.900|12:23:24| 1|254.90|  100|95| 865936|1
12:23:24.900|12:23:24| 1|254.90|  300|95| 865937|1
12:23:24.950|12:23:24| 1|254.87|  200| 0| 865938|1
12:23:25.000|12:23:24| 1|254.87|  400| 0| 865939|1
12:23:28.875|12:23:28|60|254.86|  100|95| 866021|1
12:23:28.875|12:23:28| 1|254.86|  100|95| 866024|1
12:23:32.425|12:23:32| 1|254.90|  100|95| 866145|2
12:23:32.725|12:23:32| 1|254.89|  100|95| 866150|2|0.01
12:23:32.725|12:23:32| 1|254.91|  100|95| 866151|2
12:23:33.125|12:23:33| 1|254.91|  100|95| 866167|2
12:23:33.125|12:23:33| 1|254.94|  200|95| 866171|2
12:23:33.425|12:23:33| 1|254.95|  400| 0| 866191|2
12:23:35.500|12:23:35| 1|254.95|  100|95| 866273|2
12:23:35.575|12:23:35| 1|254.95|  300|95| 866278|2
12:23:35.575|12:23:35| 7|254.95|  100| 0| 866280|2
12:23:35.575|12:23:35| 7|254.95|  100| 0| 866281|2
12:23:35.600|12:23:35| 1|254.95|  200| 0| 866282|2
12:23:35.600|12:23:35| 7|254.95|  100| 0| 866283|2
12:23:35.600|12:23:35| 7|254.95|  100|95| 866286|2
12:23:35.725|12:23:35| 1|254.95|  100|95| 866290|2
12:23:35.725|12:23:35| 1|254.95|  200|95| 866291|2
12:23:35.800|12:23:35| 7|254.97|  100|95| 866294|2
12:23:35.800|12:23:35| 1|254.95|  100| 0| 866299|2
12:23:35.975|12:23:35| 7|254.99|  100|95| 866301|2|0.01
12:23:37.400|12:23:37| 7|255.00|  100|95| 866341|2
12:23:39.500|12:23:39| 1|254.94|  100| 0| 866405|1
12:23:39.550|12:23:39| 1|254.94|  100| 0| 866411|1
12:23:39.550|12:23:39| 1|254.94|  100| 0| 866412|1
12:23:39.650|12:23:39| 1|254.94|  100|95| 866413|1
12:23:39.675|12:23:39| 1|254.93|  300| 0| 866414|2
12:23:39.675|12:23:39| 1|254.93|  300|95| 866415|2
12:23:39.675|12:23:39| 1|254.93|  100|95| 866416|2
12:23:39.675|12:23:39| 1|254.93|  150|95| 866417|2
12:23:39.675|12:23:39| 1|254.93|  200|95| 866418|2
12:23:39.725|12:23:39|59|254.97|  100| 0| 866419|2
12:23:39.725|12:23:39| 7|254.93|  200|95| 866421|2
12:23:39.725|12:23:39| 7|254.93|  100|95| 866422|2
12:23:40.175|12:23:40| 1|254.92|  100| 0| 866429|1
12:23:40.300|12:23:40| 1|254.93|  100|95| 866433|2
12:23:40.300|12:23:40| 1|254.93|  100|95| 866435|2
12:23:40.300|12:23:40| 1|254.93|  100| 0| 866443|2
12:23:40.300|12:23:40| 1|254.93|  100|95| 866445|2
12:23:40.300|12:23:40| 1|254.93|  100|95| 866447|2
12:23:40.300|12:23:40| 1|254.93|  100|95| 866449|2
12:23:40.300|12:23:40| 1|254.93|  300|95| 866459|2
12:23:40.300|12:23:40| 1|254.93|  100|95| 866460|2
12:23:40.325|12:23:40| 7|254.97|  100|95| 866468|2|0.01
12:23:40.325|12:23:40| 1|254.93|  100| 0| 866475|2
12:23:40.400|12:23:40| 1|254.93|  100|95| 866496|2
12:23:40.400|12:23:40| 1|254.93|  100|95| 866497|2
12:23:40.400|12:23:40| 1|254.93|  300|95| 866500|2
12:23:40.525|12:23:40| 1|254.92|  100|95| 866527|1
12:23:40.525|12:23:40| 1|254.92|  100|95| 866528|1
12:23:40.525|12:23:40| 1|254.92|  100|95| 866529|1
12:23:41.225|12:23:41| 1|254.93|  200| 0| 866570|2
12:23:41.725|12:23:41| 1|254.98|  400| 0| 866574|2
12:23:41.750|12:23:41|60|254.91|  200|95| 866576|1
12:23:41.775|12:23:41| 1|254.91|  100|95| 866577|1
12:23:41.875|12:23:41| 1|254.92|  300| 0| 866578|1
12:23:42.300|12:23:42| 1|254.91|  100| 0| 866591|1
12:23:42.300|12:23:42| 1|254.91|  100| 0| 866592|1
12:23:42.300|12:23:42| 1|254.91|  100| 0| 866593|1
12:23:42.300|12:23:42| 1|254.91|  100| 0| 866594|1
12:23:42.300|12:23:42| 1|254.91|  100| 0| 866595|1
12:23:42.300|12:23:42| 1|254.91|  200| 0| 866596|1
12:23:42.300|12:23:42| 1|254.91|  100| 0| 866597|1
12:23:42.375|12:23:42| 1|254.91|  100|95| 866604|1
12:23:42.400|12:23:42| 6|254.91|  100|95| 866605|1
12:23:42.425|12:23:42| 1|254.91|  200|95| 866607|1
12:23:42.475|12:23:42| 7|254.91|  200|95| 866608|1
12:23:42.475|12:23:42| 7|254.91|  100|95| 866609|1
12:23:42.475|12:23:42| 7|254.91|  100|95| 866610|1
12:23:45.650|12:23:45| 1|254.88|  500| 0| 866977|1
12:23:47.325|12:23:47| 1|254.88|  100|95| 867043|1
12:23:47.325|12:23:47| 1|254.89|  100|95| 867044|3|0.01
12:23:47.325|12:23:47| 1|254.89|  100|95| 867045|3|0.01
12:23:47.325|12:23:47| 1|254.89|  100|95| 867046|3|0.01
12:23:47.325|12:23:47| 1|254.89|  100|95| 867047|3|0.01
12:23:50.775|12:23:50| 7|254.88|  100| 0| 867107|1|0.01
12:23:51.450|12:23:51| 1|254.87|  100| 0| 867116|1|0.01
12:23:52.200|12:23:52|60|254.88|  200|95| 867119|1
12:23:52.225|12:23:52| 1|254.86|  200|95| 867120|1
12:23:52.900|12:23:52| 1|254.90| 1000| 0| 867137|2
12:23:53.800|12:23:53| 1|254.88|  100|95| 867154|1
12:23:53.800|12:23:53| 1|254.89|  100|95| 867155|2
12:23:54.625|12:23:54| 1|254.90|  100| 0| 867173|2
12:23:55.025|12:23:54| 1|254.82|  200| 0| 867179|1|0.01
12:23:55.075|12:23:55| 1|254.82|  100| 0| 867180|1|0.01
12:23:55.175|12:23:55| 1|254.82|  100|95| 867183|1|0.01
12:23:55.175|12:23:55| 1|254.82|  100|95| 867184|1|0.01
12:23:55.175|12:23:55| 1|254.81|  100|95| 867185|2
12:23:55.175|12:23:55| 6|254.82|  200|95| 867186|1
12:23:55.175|12:23:55| 1|254.81|  100|95| 867187|2
12:23:55.175|12:23:55| 1|254.81|  100|95| 867188|2
12:23:55.200|12:23:55| 1|254.81|  200|95| 867189|2
12:23:55.325|12:23:55| 1|254.80|  100|95| 867193|1
12:23:55.675|12:23:55| 1|254.80|  100|95| 867203|1
12:23:55.675|12:23:55| 1|254.80|  100|95| 867204|1
12:23:55.675|12:23:55| 1|254.80|  100|95| 867205|1
12:23:55.675|12:23:55| 1|254.80|  100|95| 867206|1
12:23:55.675|12:23:55| 1|254.80|  100|95| 867207|1
12:23:55.675|12:23:55| 1|254.80|  100|95| 867208|1
12:23:55.675|12:23:55| 1|254.80|  100|95| 867209|1
12:23:55.725|12:23:55| 1|254.78|  100|95| 867210|1
12:23:56.025|12:23:55| 1|254.81|  159|95| 867212|2
12:23:56.275|12:23:56| 1|254.78|  200| 0| 867228|1
12:23:56.300|12:23:56| 1|254.78|  300| 0| 867235|1
12:23:58.050|12:23:58| 1|254.81|  100|95| 867274|2
12:23:58.100|12:23:58| 1|254.81|  200|95| 867275|2
12:23:58.775|12:23:58| 1|254.78|  800| 0| 867286|1
12:23:59.650|12:23:59| 1|254.78|  200|95| 867314|1
12:23:59.650|12:23:59| 1|254.78|  100|95| 867315|1
12:23:59.650|12:23:59| 1|254.78|  100|95| 867316|1
12:23:59.650|12:23:59| 1|254.77|  100|95| 867317|1
12:24:01.150|12:24:01| 1|254.73|  300| 0| 867420|1
12:24:01.350|12:24:01| 1|254.79|  100| 0| 867422|2
12:24:01.625|12:24:01| 1|254.73|  200| 0| 867429|1
12:24:01.825|12:24:01| 1|254.73|  100|95| 867438|1
12:24:01.825|12:24:01| 1|254.73|  400| 0| 867440|1
12:24:01.825|12:24:01| 1|254.73|  100| 0| 867441|1
12:24:02.350|12:24:02| 1|254.71|  800|95| 867577|1
12:24:02.350|12:24:02| 1|254.71|  100| 0| 867578|1
12:24:02.350|12:24:02| 1|254.70|  100|95| 867579|1
12:24:02.350|12:24:02| 1|254.70|  100|95| 867580|1
12:24:02.375|12:24:02| 1|254.71|  100|95| 867581|1
12:24:02.375|12:24:02| 1|254.69|  100|95| 867582|1
12:24:02.375|12:24:02| 6|254.70|  100|95| 867583|1
12:24:02.375|12:24:02| 1|254.70|  100|95| 867584|1
12:24:02.550|12:24:02| 1|254.67|  100|95| 867610|1
12:24:02.550|12:24:02| 1|254.67|  100|95| 867611|1
12:24:02.550|12:24:02| 1|254.67|  100|95| 867612|1
12:24:02.600|12:24:02| 1|254.65|  100|95| 867613|1
12:24:02.600|12:24:02| 1|254.65|  200|95| 867614|1
12:24:02.850|12:24:02| 7|254.64|  100|95| 867672|1
12:24:03.250|12:24:03| 7|254.70|  100| 0| 867738|1
12:24:03.675|12:24:03| 1|254.71|  200| 0| 867758|1
12:24:05.750|12:24:05| 1|254.72|  100| 0| 867841|2
12:24:06.000|12:24:05| 1|254.65|  200| 0| 867856|4
12:24:08.550|12:24:08| 1|254.63|  100| 0| 867923|1
12:24:08.550|12:24:08|60|254.63|  100| 0| 867924|1
12:24:08.550|12:24:08|60|254.63|  100| 0| 867925|1
12:24:08.575|12:24:08| 1|254.63|  500|95| 867926|1
12:24:08.575|12:24:08| 1|254.63|  196|95| 867927|1
12:24:08.575|12:24:08| 1|254.61|  100|95| 867929|1|0.01
12:24:08.775|12:24:08| 1|254.59|  900| 0| 867949|4|0.01
12:24:09.300|12:24:09| 1|254.59|  200|95| 867969|1
12:24:09.325|12:24:09| 1|254.59|  100| 0| 867970|1
12:24:09.350|12:24:09| 1|254.59|  100| 0| 867972|1
12:24:09.375|12:24:09| 7|254.60|  100| 0| 867974|1
12:24:09.375|12:24:09| 7|254.59|  200| 0| 867975|1
12:24:09.375|12:24:09| 7|254.59|  100| 0| 867976|1
12:24:09.475|12:24:09|59|254.59|  104| 0| 867978|1
12:24:09.575|12:24:09| 1|254.66|  100| 0| 867979|2
12:24:09.600|12:24:09| 1|254.65|  100|95| 867980|2|0.01
12:24:09.700|12:24:09| 1|254.57|  100| 0| 867982|1
12:24:09.700|12:24:09| 1|254.57|  100| 0| 867983|1
12:24:11.600|12:24:11| 7|254.62|  100| 0| 867998|1
12:24:11.600|12:24:11| 6|254.62|  200|95| 867999|1
12:24:11.600|12:24:11| 1|254.60|  100|95| 868000|1
12:24:11.600|12:24:11|60|254.60|  100| 0| 868001|1
12:24:12.200|12:24:12| 7|254.64|  100|95| 868013|2|0.01
12:24:12.200|12:24:12| 7|254.65|  100|95| 868014|2
12:24:12.400|12:24:12| 7|254.65|  100| 0| 868018|2
12:24:12.400|12:24:12| 1|254.65|  100| 0| 868023|2
12:24:12.500|12:24:12| 1|254.65|  300| 0| 868026|2
12:24:12.500|12:24:12| 1|254.65|  300| 0| 868027|2
12:24:12.850|12:24:12| 1|254.65|  200| 0| 868034|2
12:24:12.975|12:24:12| 1|254.65|  100| 0| 868037|2
12:24:13.900|12:24:13| 7|254.65|  100|95| 868078|2
12:24:13.900|12:24:13| 7|254.62|  100|95| 868079|1
12:24:14.275|12:24:14| 1|254.64| 1000| 0| 868103|2
12:24:15.400|12:24:15| 7|254.58|  100|95| 868136|1
12:24:15.400|12:24:15| 7|254.58|  200|95| 868138|1
12:24:15.425|12:24:15| 1|254.58|  100|95| 868155|1
12:24:15.425|12:24:15| 1|254.57|  100|95| 868157|1
12:24:15.425|12:24:15| 1|254.57|  100|95| 868161|1
12:24:15.425|12:24:15| 1|254.58|  150|95| 868169|1
12:24:15.425|12:24:15| 7|254.58|  100|95| 868173|1
12:24:15.425|12:24:15| 7|254.58|  100|95| 868178|1
12:24:15.425|12:24:15| 7|254.58|  100|95| 868179|1
12:24:15.425|12:24:15| 7|254.57|  100|95| 868180|1
12:24:15.475|12:24:15| 1|254.57|  100|95| 868213|1
12:24:15.650|12:24:15| 1|254.56|  100|95| 868254|1
12:24:15.650|12:24:15| 1|254.56|  100|95| 868255|1
12:24:15.700|12:24:15| 1|254.56|  100|95| 868258|1
12:24:15.925|12:24:15| 7|254.56|  100| 0| 868300|1
12:24:15.925|12:24:15| 7|254.59|  100| 0| 868301|2|0.01
12:24:16.125|12:24:16| 1|254.53|  100|95| 868309|1|0.01
12:24:16.175|12:24:16| 1|254.51|  100|95| 868323|4|0.01
12:24:16.325|12:24:16| 7|254.52|  100|95| 868339|1
12:24:17.525|12:24:17| 1|254.53|  100| 0| 868410|1|0.01
12:24:17.600|12:24:17| 1|254.53|  200|95| 868413|2
12:24:17.600|12:24:17| 1|254.53|  100|95| 868414|2
12:24:17.600|12:24:17| 1|254.53|  100|95| 868415|2
12:24:18.350|12:24:18| 7|254.55|  100|95| 868436|2
12:24:18.925|12:24:18| 1|254.52|  100| 0| 868440|1|0.01
12:24:19.075|12:24:19| 1|254.58|  100|95| 868444|2
12:24:19.200|12:24:19| 1|254.59|  400|95| 868446|5
12:24:19.350|12:24:19| 1|254.51|  100| 0| 868448|1|0.01
12:24:19.625|12:24:19| 1|254.58|  200|95| 868453|2
12:24:19.625|12:24:19| 1|254.58|  100|95| 868454|2
12:24:19.625|12:24:19| 1|254.58|  100|95| 868455|2
12:24:19.625|12:24:19| 1|254.55|  100|95| 868456|2
12:24:19.625|12:24:19| 1|254.54|  100|95| 868457|1
12:24:19.625|12:24:19| 1|254.54|  100|95| 868458|1
12:24:19.625|12:24:19| 1|254.54|  100|95| 868459|1
12:24:19.625|12:24:19| 1|254.52|  100|95| 868460|1
12:24:19.650|12:24:19| 1|254.59|  197|95| 868461|5
12:24:19.650|12:24:19| 1|254.59|  100|95| 868462|5
12:24:20.100|12:24:20| 1|254.59|  100|95| 868467|2
12:24:20.100|12:24:20| 1|254.59|  100|95| 868468|2
12:24:20.100|12:24:20| 1|254.59|  200|95| 868469|2
12:24:21.450|12:24:21| 1|254.60|  260| 0| 868498|2
12:24:21.625|12:24:21| 1|254.51| 1300| 0| 868509|1|0.01
12:24:21.650|12:24:21| 1|254.51|  100| 0| 868510|1
12:24:21.650|12:24:21| 1|254.59|  100| 0| 868512|2
12:24:21.650|12:24:21| 1|254.51|  100| 0| 868514|1|0.01
12:24:21.650|12:24:21| 1|254.51|  100| 0| 868515|1|0.01
12:24:21.650|12:24:21| 1|254.51|  100| 0| 868516|1|0.01
12:24:21.650|12:24:21| 1|254.51|  100| 0| 868517|1|0.01
12:24:21.650|12:24:21| 1|254.51|  100| 0| 868518|1|0.01
12:24:21.650|12:24:21| 1|254.51|  100| 0| 868519|1|0.01
12:24:21.675|12:24:21| 1|254.51|  300| 0| 868520|1|0.01
12:24:21.675|12:24:21| 1|254.59|  100| 0| 868522|2
12:24:21.775|12:24:21| 1|254.54|  100|95| 868524|1
12:24:21.775|12:24:21| 1|254.53|  100|95| 868525|1
12:24:21.775|12:24:21| 1|254.52|  100|95| 868526|1
12:24:21.775|12:24:21| 1|254.52|  100|95| 868527|1
12:24:21.775|12:24:21| 6|254.51|  100|95| 868528|1
12:24:21.775|12:24:21| 1|254.50| 1297|95| 868529|4
12:24:21.775|12:24:21| 6|254.51|  100|95| 868530|1
12:24:21.775|12:24:21| 6|254.51|  900|95| 868531|1
12:24:21.875|12:24:21| 1|254.56|  100|95| 868532|2
12:24:21.875|12:24:21| 1|254.56|  100|95| 868533|2
12:24:21.875|12:24:21| 1|254.58|  100|95| 868534|2
12:24:21.875|12:24:21| 1|254.58|  100|95| 868535|2
12:24:21.875|12:24:21| 1|254.59|  100|95| 868536|2
12:24:22.900|12:24:22| 1|254.65|  100| 0| 868574|2
12:24:23.675|12:24:23| 7|254.55|  100| 0| 868649|1
12:24:23.725|12:24:23| 1|254.52|  100|95| 868679|1
12:24:23.775|12:24:23| 7|254.54|  100|95| 868686|1|0.01
12:24:24.175|12:24:24| 1|254.60|  100| 0| 868760|2
12:24:24.225|12:24:24| 1|254.60|  100| 0| 868762|2
12:24:24.750|12:24:24| 1|254.54|  100|95| 868858|1|0.03
12:24:25.900|12:24:25| 1|254.54|  100|95| 868895|1|0.03
12:24:26.600|12:24:26| 1|254.51|  100|95| 868923|1
12:24:26.675|12:24:26| 7|254.53|  100| 0| 868927|1|0.01
12:24:26.675|12:24:26| 7|254.51|  100| 0| 868928|1
12:24:26.675|12:24:26| 7|254.51|  100| 0| 868929|1
12:24:26.675|12:24:26| 7|254.51|  100| 0| 868930|1
12:24:27.700|12:24:27| 1|254.50|  200|95| 868972|1
12:24:27.800|12:24:27| 7|254.50|  200| 0| 868974|1
12:24:28.050|12:24:28| 1|254.50|  200| 0| 868991|1
12:24:29.125|12:24:29| 1|254.55|  200| 0| 869046|2
12:24:29.125|12:24:29| 1|254.55|  200|95| 869047|2
12:24:29.150|12:24:29| 1|254.55|  200|95| 869049|2
12:24:29.150|12:24:29| 6|254.55|  200|95| 869050|2
12:24:29.150|12:24:29| 1|254.55|  100|95| 869051|2
12:24:29.150|12:24:29| 1|254.54|  100|95| 869052|1|0.01
12:24:31.825|12:24:31| 1|254.51|  400| 0| 869161|1|0.01
12:24:31.825|12:24:31| 1|254.51|  200| 0| 869162|1|0.01
12:24:33.075|12:24:33| 1|254.50|  900| 0| 869180|1
12:24:33.725|12:24:33| 1|254.50|  100| 0| 869202|1
12:24:36.500|12:24:36| 1|254.60|  100|95| 869309|2
12:24:36.625|12:24:36| 7|254.58|  100|95| 869315|2
12:24:37.950|12:24:37| 7|254.51|  100| 0| 869362|1
12:24:39.200|12:24:39| 1|254.53|  300| 0| 869434|1|0.02
12:24:39.500|12:24:39| 1|254.51|  100| 0| 869451|1
12:24:42.475|12:24:42| 1|254.50| 1203| 0| 869669|1
12:24:42.475|12:24:42| 1|254.50|  100| 0| 869670|1
12:24:42.475|12:24:42| 1|254.50|  100| 0| 869671|1
12:24:42.475|12:24:42| 1|254.50|  500|95| 869677|1
12:24:42.475|12:24:42| 1|254.50|  100|95| 869683|1
12:24:42.475|12:24:42| 1|254.50|  100| 0| 869693|1
12:24:42.500|12:24:42| 1|254.50|  500| 0| 869701|1
12:24:42.525|12:24:42| 1|254.50|  100| 0| 869702|1
12:24:42.525|12:24:42| 1|254.50|  100| 0| 869703|1
12:24:42.525|12:24:42| 1|254.50| 1000| 0| 869704|1
12:24:42.525|12:24:42| 8|254.50|  100|95| 869705|1
12:24:42.550|12:24:42| 1|254.50|  100| 0| 869707|1
12:24:42.550|12:24:42| 1|254.50|  100| 0| 869709|1
12:24:42.575|12:24:42| 1|254.50|  200|95| 869711|1
12:24:42.575|12:24:42| 1|254.50|  100|95| 869712|1
12:24:42.675|12:24:42| 7|254.48|  100|95| 869725|4
12:24:42.750|12:24:42| 1|254.44|  100|95| 869746|1|0.01
12:24:42.775|12:24:42| 1|254.43|  100|95| 869747|1
12:24:42.775|12:24:42| 1|254.43|  100|95| 869748|1
12:24:42.775|12:24:42| 1|254.43|  100|95| 869749|1
12:24:42.775|12:24:42| 1|254.42|  100| 0| 869752|1
12:24:42.775|12:24:42| 1|254.43|  100| 0| 869753|1
12:24:42.775|12:24:42| 1|254.42|  100|95| 869756|1
12:24:42.800|12:24:42| 1|254.43|  300|95| 869758|1
12:24:42.800|12:24:42| 1|254.42|  450| 0| 869759|1
12:24:42.800|12:24:42| 1|254.42|  400| 0| 869761|1
12:24:42.850|12:24:42| 1|254.43|  100|95| 869762|1
12:24:42.850|12:24:42| 1|254.43|  100|95| 869763|1
12:24:42.850|12:24:42| 1|254.43|  400|95| 869764|1
12:24:43.175|12:24:43| 6|254.40|  100|95| 869778|1
12:24:43.200|12:24:43| 1|254.37|  100|95| 869780|4
12:24:43.525|12:24:43| 1|254.37|  400| 0| 869789|1
12:24:43.850|12:24:43| 1|254.37|  100|95| 869799|1
12:24:43.900|12:24:43| 1|254.39|  100| 0| 869802|1
12:24:44.225|12:24:44| 1|254.36|  100| 0| 869815|1
12:24:44.250|12:24:44| 1|254.36|  100| 0| 869816|1
12:24:44.250|12:24:44| 1|254.36|  100| 0| 869817|1
12:24:44.400|12:24:44| 1|254.36|  100| 0| 869823|1
12:24:45.450|12:24:45| 1|254.36|  500| 0| 869854|1
12:24:45.475|12:24:45| 1|254.35|  197| 0| 869856|1|0.01
12:24:45.925|12:24:45| 1|254.43|  100| 0| 869883|2
12:24:45.925|12:24:45| 1|254.43|  100| 0| 869884|2
12:24:45.925|12:24:45| 1|254.43|  100| 0| 869885|2
12:24:45.925|12:24:45| 1|254.44|  200| 0| 869886|2
12:24:46.150|12:24:46| 1|254.38|  200| 0| 869902|1
12:24:47.175|12:24:47|60|254.42|  100|95| 870001|2
12:24:47.175|12:24:47| 1|254.43|  100|95| 870004|2
12:24:47.175|12:24:47| 1|254.44|  100|95| 870005|2
12:24:47.175|12:24:47|60|254.42|  100|95| 870006|2
12:24:47.225|12:24:47| 7|254.43|  100|95| 870018|2|0.01
12:24:47.225|12:24:47| 7|254.43|  100|95| 870019|2|0.01
12:24:47.225|12:24:47| 7|254.44|  400|95| 870027|2
12:24:47.225|12:24:47| 1|254.45|  100|95| 870028|5|0.01
12:24:47.400|12:24:47| 7|254.44|  100| 0| 870043|2
12:24:47.400|12:24:47| 7|254.44|  100|95| 870044|2
12:24:47.675|12:24:47| 7|254.45|  100| 0| 870069|1|0.01
12:24:48.275|12:24:48| 1|254.45|  100| 0| 870098|1
12:24:48.325|12:24:48| 1|254.44|  200| 0| 870099|1
12:24:48.325|12:24:48| 1|254.44|  200| 0| 870100|1
12:24:48.625|12:24:48| 1|254.56|  100| 0| 870104|2
12:24:48.725|12:24:48| 1|254.56|  100| 0| 870106|2
12:24:48.825|12:24:48| 7|254.51|  100|95| 870109|1
12:24:48.825|12:24:48| 7|254.50|  100|95| 870110|4
12:24:49.600|12:24:49| 1|254.53|  100|95| 870119|1|0.01
12:24:49.600|12:24:49| 1|254.53|  100|95| 870120|1|0.01
12:24:49.800|12:24:49| 1|254.46| 1000| 0| 870128|1
12:24:50.900|12:24:50| 1|254.44| 2500| 0| 870167|4|0.01
12:24:53.850|12:24:53| 1|254.48|  600| 0| 870255|1|0.02
12:24:54.175|12:24:54| 1|254.54|  100|95| 870257|2|0.01
12:24:54.175|12:24:54| 1|254.54|  100|95| 870262|2|0.01
12:24:54.200|12:24:54| 1|254.55|  100|95| 870268|2
12:24:54.200|12:24:54| 1|254.55|  200| 0| 870272|2
12:24:54.200|12:24:54| 1|254.55|  100| 0| 870273|2
12:24:54.200|12:24:54| 1|254.55|  100|95| 870276|2
12:24:54.200|12:24:54| 7|254.55|  100| 0| 870287|2
12:24:54.200|12:24:54| 7|254.55|  300| 0| 870289|2
12:24:54.200|12:24:54| 7|254.55|  100|95| 870291|2
12:24:54.200|12:24:54| 7|254.55|  100|95| 870292|2
12:24:54.250|12:24:54| 1|254.56|  100|95| 870303|2
12:24:54.300|12:24:54| 1|254.49|  300| 0| 870322|1|0.03
12:24:57.250|12:24:57| 1|254.50|  500| 0| 870443|1|0.01
12:24:58.375|12:24:58| 7|254.52|  100| 0| 870486|2|0.01
12:24:58.375|12:24:58| 7|254.51|  100| 0| 870487|1
12:24:58.375|12:24:58| 7|254.50|  100| 0| 870488|1
12:24:58.375|12:24:58| 7|254.50|  100| 0| 870489|1
12:24:58.375|12:24:58| 7|254.50|  100| 0| 870490|1
12:24:59.225|12:24:59| 1|254.60| 1000| 0| 870504|2
12:24:59.525|12:24:59| 1|254.61|  100| 0| 870507|2
12:24:59.600|12:24:59| 7|254.57|  100| 0| 870508|2
12:24:59.600|12:24:59| 7|254.58|  400| 0| 870510|2
12:25:01.775|12:25:01| 1|254.53|  100|95| 870567|2|0.02
12:25:01.775|12:25:01| 1|254.53|  100|95| 870568|2|0.02
12:25:01.775|12:25:01| 1|254.54|  100|95| 870569|2|0.01
12:25:03.175|12:25:03| 1|254.54|  100|95| 870596|2|0.01
12:25:03.200|12:25:03| 1|254.54|  100|95| 870597|2|0.01
12:25:03.200|12:25:03| 1|254.55|  100|95| 870598|2
12:25:03.475|12:25:03| 1|254.55| 1020| 0| 870610|2
12:25:03.600|12:25:03| 1|254.55|  100|95| 870614|2
12:25:03.675|12:25:03| 1|254.55|  100|95| 870615|2
12:25:04.725|12:25:04| 7|254.49|  100|95| 870623|1|0.01
12:25:06.000|12:25:05| 1|254.56|  300| 0| 870687|2
12:25:06.075|12:25:06| 1|254.56|  100|95| 870688|2
12:25:06.075|12:25:06| 1|254.56|  100|95| 870689|2
12:25:07.625|12:25:07| 1|254.58|  100|95| 870724|2
12:25:08.850|12:25:08| 1|254.60|  194| 0| 870763|2
12:25:09.375|12:25:09| 1|254.61|  100|95| 870794|2
12:25:09.400|12:25:09| 1|254.61|  100| 0| 870799|2
12:25:09.450|12:25:09| 7|254.61|  100|95| 870803|2
12:25:09.450|12:25:09| 7|254.61|  400|95| 870804|2
12:25:09.525|12:25:09| 1|254.55|  500| 0| 870812|1|0.01
12:25:11.625|12:25:11|59|254.65|  200| 0| 870847|2
12:25:11.650|12:25:11| 1|254.65|  800| 0| 870849|2
12:25:12.075|12:25:12| 1|254.64|  100| 0| 870855|2|0.01
12:25:14.900|12:25:14| 1|254.54|  300| 0| 870899|1
12:25:17.725|12:25:17| 8|254.65|  200|95| 870935|2
12:25:19.225|12:25:19| 1|254.65|  100| 0| 870956|2
12:25:20.175|12:25:20| 1|254.60|  100| 0| 871016|1
12:25:20.500|12:25:20| 1|254.54|  300| 0| 871030|1
12:25:20.700|12:25:20| 1|254.63|  100| 0| 871036|2
12:25:20.700|12:25:20| 1|254.64|  200| 0| 871037|2
12:25:20.700|12:25:20| 1|254.64|  100| 0| 871038|2
12:25:20.700|12:25:20| 1|254.64|  100| 0| 871039|2
12:25:20.700|12:25:20| 1|254.63|  100|95| 871040|2|0.01
12:25:20.700|12:25:20| 1|254.64|  100| 0| 871041|2
12:25:20.700|12:25:20| 1|254.64|  100| 0| 871042|2
12:25:20.700|12:25:20| 1|254.63|  100|95| 871043|2|0.01
12:25:20.700|12:25:20| 1|254.64|  100|95| 871044|2
12:25:20.700|12:25:20| 1|254.64|  100|95| 871045|2
12:25:20.700|12:25:20| 1|254.64|  100|95| 871046|2
12:25:20.700|12:25:20| 1|254.64|  100|95| 871047|2
12:25:20.700|12:25:20| 1|254.64|  100| 0| 871048|2
12:25:20.725|12:25:20| 1|254.64|  400| 0| 871049|2
12:25:20.725|12:25:20| 1|254.64|  100| 0| 871050|2
12:25:20.975|12:25:20| 1|254.62|  100| 0| 871051|2|0.02
12:25:20.975|12:25:20| 1|254.64|  598| 0| 871052|2
12:25:21.250|12:25:21| 1|254.62|  100| 0| 871053|2|0.02
12:25:21.250|12:25:21| 1|254.63| 2500| 0| 871054|2|0.01
12:25:21.325|12:25:21| 1|254.63|  100| 0| 871056|2|0.01
12:25:21.575|12:25:21| 1|254.63|  100| 0| 871061|2|0.01
12:25:21.900|12:25:21| 1|254.63|  100| 0| 871065|2|0.01
12:25:21.900|12:25:21| 1|254.63|  100| 0| 871066|2|0.01
12:25:22.075|12:25:22| 1|254.65|  300| 0| 871068|2
12:25:22.075|12:25:22| 1|254.65|  300| 0| 871069|2
12:25:24.575|12:25:24| 1|254.65|  100| 0| 871215|2
12:25:26.725|12:25:26| 1|254.54| 1000| 0| 871239|1
12:25:27.925|12:25:27| 1|254.54|  118| 0| 871280|1
12:25:29.950|12:25:29| 1|254.55| 1000| 0| 871311|1
12:25:31.925|12:25:31| 1|254.54|  100| 0| 871348|1
12:25:31.925|12:25:31| 1|254.56|  100|95| 871349|1
12:25:31.925|12:25:31| 6|254.54|  100|95| 871350|1
12:25:33.925|12:25:33| 1|254.58|  100|95| 871388|1|0.04
12:25:33.925|12:25:33| 1|254.57|  100|95| 871389|1|0.03
12:25:33.925|12:25:33| 1|254.56|  100|95| 871390|1|0.02
12:25:34.075|12:25:34| 6|254.62|  200|95| 871392|2
12:25:35.650|12:25:35| 1|254.63|  100| 0| 871412|2|0.01
12:25:36.575|12:25:36| 1|254.56| 1000| 0| 871425|1|0.02
12:25:37.675|12:25:37| 1|254.56|  100| 0| 871560|1
12:25:39.300|12:25:39| 1|254.57|  100| 0| 871622|1|0.02
12:25:40.150|12:25:40| 1|254.56|  100| 0| 871638|1
12:25:40.150|12:25:40| 1|254.55|  100| 0| 871639|1|0.01
12:25:42.175|12:25:42| 1|254.63|  150| 0| 871656|2
12:25:42.175|12:25:42| 1|254.63|  100| 0| 871658|2
12:25:42.250|12:25:42| 1|254.63|  100| 0| 871659|2
12:25:45.275|12:25:45| 1|254.56|  100|95| 871711|1|0.02
12:25:45.275|12:25:45| 1|254.56|  100|95| 871712|1|0.02
12:25:46.200|12:25:46| 1|254.63|  300| 0| 871734|2
12:25:50.675|12:25:50| 6|254.63|  100|95| 871900|2
12:25:50.725|12:25:50|60|254.57|  100| 0| 871901|1|0.02
12:25:50.750|12:25:50| 7|254.56|  100| 0| 871902|1|0.01
12:25:52.425|12:25:52| 1|254.56|  200|95| 871950|1
12:25:52.425|12:25:52| 1|254.56|  100|95| 871951|1
12:25:52.425|12:25:52| 1|254.55|  100|95| 871952|2
12:25:52.425|12:25:52|60|254.55|  100|95| 871958|2
12:25:52.425|12:25:52| 1|254.54|  700|95| 871963|2
12:25:52.425|12:25:52| 1|254.54|  100|95| 871965|2
12:25:52.425|12:25:52| 1|254.55|  100|95| 871966|2
12:25:52.425|12:25:52| 1|254.54|  200|95| 871967|2
12:25:52.425|12:25:52| 1|254.54|  200|95| 871969|2
12:25:52.425|12:25:52| 1|254.55|  500|95| 871973|2
12:25:52.425|12:25:52| 1|254.53|  100|95| 871974|1|0.01
12:25:52.450|12:25:52| 7|254.55|  100|95| 871981|2
12:25:52.450|12:25:52| 1|254.53|  100|95| 871984|1|0.01
12:25:52.500|12:25:52| 6|254.50|  800| 0| 871996|1
12:25:52.500|12:25:52| 1|254.50|  200|95| 871999|1
12:25:52.500|12:25:52| 1|254.50|  100|95| 872002|1
12:25:52.525|12:25:52| 1|254.50|  102|95| 872003|1
12:25:52.550|12:25:52| 1|254.50|  200|95| 872005|1
12:25:52.550|12:25:52| 1|254.50|  202|95| 872013|1
12:25:52.625|12:25:52| 1|254.48|  100| 0| 872040|4
12:25:52.775|12:25:52| 7|254.48|  100|95| 872053|4
12:25:53.450|12:25:53| 1|254.48|  100|95| 872071|2
12:25:53.475|12:25:53| 7|254.48|  100|95| 872090|2
12:25:53.475|12:25:53| 7|254.48|  100|95| 872091|2
12:25:53.775|12:25:53|59|254.46|  100| 0| 872176|2
12:25:54.000|12:25:53| 1|254.46|  200|95| 872178|1|0.01
12:25:55.000|12:25:54| 8|254.46|  100| 0| 872240|1
12:25:55.475|12:25:55| 1|254.46|  100|95| 872275|1
12:25:55.475|12:25:55| 1|254.46|  100| 0| 872276|1
12:25:55.525|12:25:55| 8|254.46|  100|95| 872292|1
12:25:55.525|12:25:55| 8|254.46|  100|95| 872293|1
12:25:56.250|12:25:56| 1|254.55|  100| 0| 872301|2
12:26:01.625|12:26:01| 1|254.43|  100|95| 872564|1
12:26:01.650|12:26:01| 7|254.46|  100|95| 872567|1
12:26:01.650|12:26:01| 1|254.46|  100|95| 872572|1
12:26:01.650|12:26:01| 1|254.46|  100|95| 872573|1
12:26:01.775|12:26:01| 1|254.46|  100|95| 872580|1
12:26:01.775|12:26:01| 1|254.46|  100|95| 872581|1
12:26:01.775|12:26:01| 1|254.46|  100|95| 872582|1
12:26:01.775|12:26:01| 1|254.38|  100|95| 872583|1
12:26:01.850|12:26:01|59|254.50|  300| 0| 872584|2
12:26:01.925|12:26:01| 1|254.49|  100|95| 872602|2|0.01
12:26:02.400|12:26:02| 1|254.43|  900| 0| 872694|1
12:26:02.400|12:26:02| 1|254.43|  100| 0| 872695|1
12:26:03.950|12:26:03| 7|254.51|  100|95| 872715|2|0.01
12:26:06.425|12:26:06| 1|254.52|  200| 0| 872748|2
12:26:08.775|12:26:08| 7|254.46|  100| 0| 872822|1
12:26:09.425|12:26:09| 1|254.48|  100| 0| 872833|3
12:26:09.450|12:26:09| 1|254.46|  100| 0| 872835|1|0.01
12:26:15.425|12:26:15| 7|254.45|  100|95| 872994|1
12:26:16.400|12:26:16| 1|254.45|  100| 0| 873005|1
12:26:16.525|12:26:16| 1|254.52|  800| 0| 873011|2
12:26:16.525|12:26:16| 7|254.45|  100|95| 873012|1
12:26:16.525|12:26:16| 7|254.45|  200|95| 873013|1
12:26:18.650|12:26:18|60|254.45|  100|95| 873080|1
12:26:18.675|12:26:18|60|254.45|  100|95| 873107|1
12:26:18.675|12:26:18|60|254.45|  100|95| 873110|1
12:26:18.675|12:26:18| 1|254.44|  100|95| 873118|1
12:26:18.700|12:26:18| 1|254.44|  100|95| 873121|1
12:26:18.700|12:26:18| 1|254.44|  200|95| 873122|1
12:26:18.700|12:26:18| 1|254.44|  100|95| 873123|1
12:26:18.700|12:26:18| 1|254.45|  100|95| 873127|1
12:26:18.700|12:26:18| 1|254.45|  100| 0| 873130|1
12:26:18.700|12:26:18| 7|254.45|  100| 0| 873143|1
12:26:18.700|12:26:18| 7|254.45|  100| 0| 873145|1
12:26:18.700|12:26:18| 7|254.45|  100|95| 873147|1
12:26:18.700|12:26:18| 1|254.42|  100|95| 873162|4|0.01
12:26:18.700|12:26:18| 1|254.42|  100|95| 873163|4|0.01
12:26:18.700|12:26:18| 1|254.41|  100|95| 873175|1|0.02
12:26:18.725|12:26:18| 1|254.40|  100|95| 873194|1
12:26:18.825|12:26:18|59|254.49|  100| 0| 873340|2
12:26:18.825|12:26:18|59|254.49|  100| 0| 873341|2
12:26:18.900|12:26:18| 1|254.38|  100| 0| 873388|1|0.02
12:26:18.900|12:26:18| 1|254.38|  100| 0| 873391|1|0.02
12:26:18.900|12:26:18| 1|254.39|  100| 0| 873392|2|0.03
12:26:18.900|12:26:18| 1|254.39|  100| 0| 873393|2|0.03
12:26:18.900|12:26:18| 1|254.39|  200| 0| 873394|2|0.03
12:26:18.900|12:26:18| 1|254.36|  100| 0| 873395|2
12:26:19.025|12:26:19| 1|254.37|  500|95| 873436|1|0.01
12:26:19.025|12:26:19|59|254.41|  100| 0| 873446|5
12:26:19.700|12:26:19| 1|254.39|  100| 0| 873511|2
12:26:19.700|12:26:19| 1|254.39|  300| 0| 873512|2
12:26:19.825|12:26:19| 1|254.35|  100| 0| 873519|1
12:26:19.875|12:26:19| 1|254.35|  100| 0| 873525|1
12:26:19.975|12:26:19| 1|254.35|  100|95| 873527|1
12:26:20.125|12:26:20|59|254.37|  100| 0| 873545|2
12:26:20.375|12:26:20| 1|254.37|  100|95| 873557|2
12:26:20.400|12:26:20| 1|254.37|  100|95| 873559|2
12:26:20.400|12:26:20| 1|254.37|  100|95| 873560|2
12:26:20.400|12:26:20| 1|254.38|  200|95| 873561|2
12:26:20.400|12:26:20| 1|254.38|  100| 0| 873562|2
12:26:20.425|12:26:20| 1|254.36|  100| 0| 873563|1
12:26:20.450|12:26:20| 7|254.38|  100|95| 873565|2
12:26:20.450|12:26:20| 7|254.38|  100|95| 873566|2
12:26:20.450|12:26:20| 7|254.38|  109|95| 873567|2
12:26:20.450|12:26:20| 7|254.38|  200|95| 873568|2
12:26:20.450|12:26:20| 7|254.38|  100| 0| 873569|2
12:26:20.850|12:26:20| 7|254.38|  100|95| 873602|2
12:26:20.950|12:26:20| 1|254.39|  200|95| 873613|2
12:26:20.950|12:26:20| 1|254.39|  100|95| 873614|2
12:26:20.975|12:26:20| 1|254.39|  100| 0| 873615|2
12:26:20.975|12:26:20| 1|254.39|  100| 0| 873617|2
12:26:20.975|12:26:20| 1|254.39|  100| 0| 873618|2
12:26:21.475|12:26:21| 1|254.36|  100| 0| 873669|1
12:26:22.225|12:26:22| 1|254.45|  100| 0| 873724|2
12:26:22.250|12:26:22| 1|254.45|  100| 0| 873725|2
12:26:22.650|12:26:22| 1|254.45|  100|95| 873736|5
12:26:22.650|12:26:22| 7|254.44|  100|95| 873748|2
12:26:22.650|12:26:22| 7|254.44|  100|95| 873750|2
12:26:22.650|12:26:22| 7|254.45|  200|95| 873753|5|0.01
12:26:22.650|12:26:22| 7|254.45|  100|95| 873755|5|0.01
12:26:22.650|12:26:22| 7|254.45|  100|95| 873768|5|0.01
12:26:22.650|12:26:22| 7|254.45|  100|95| 873779|5|0.01
12:26:22.675|12:26:22| 1|254.45|  100|95| 873806|5|0.01
12:26:22.675|12:26:22| 7|254.45|  100|95| 873808|5|0.01
12:26:22.675|12:26:22| 7|254.45|  100|95| 873809|5|0.01
12:26:22.675|12:26:22| 7|254.45|  100|95| 873810|5|0.01
12:26:22.675|12:26:22| 1|254.45|  100|95| 873828|5|0.01
12:26:24.400|12:26:24| 1|254.39|  200| 0| 874079|1
12:26:29.600|12:26:29| 1|254.41|  100|95| 874297|1|0.03
12:26:30.800|12:26:30|59|254.40|  100| 0| 874348|1
12:26:30.800|12:26:30|59|254.40|  150| 0| 874349|1
12:26:30.825|12:26:30| 1|254.48|  100|95| 874356|2
12:26:30.825|12:26:30| 1|254.49|  100|95| 874370|2
12:26:30.825|12:26:30| 1|254.49|  100|95| 874371|2
12:26:30.825|12:26:30| 1|254.49|  100|95| 874372|2
12:26:30.850|12:26:30| 1|254.50|  100|95| 874376|5
12:26:30.875|12:26:30| 1|254.49|  100|95| 874381|2
12:26:30.875|12:26:30| 1|254.49|  100|95| 874382|2
12:26:30.875|12:26:30| 1|254.49|  100|95| 874383|2
12:26:30.875|12:26:30| 7|254.49|  100|95| 874387|2
12:26:30.975|12:26:30| 1|254.45|  100|95| 874409|1
12:26:31.000|12:26:30|59|254.41|  100| 0| 874412|1
12:26:32.550|12:26:32| 1|254.53|  100|95| 874463|2
12:26:32.550|12:26:32| 1|254.53|  200|95| 874464|2
12:26:32.550|12:26:32| 1|254.53|  200|95| 874465|2
12:26:34.750|12:26:34| 1|254.53|  100| 0| 874510|2
12:26:35.475|12:26:35|60|254.48|  100|95| 874539|1
12:26:37.675|12:26:37| 1|254.53|  100|95| 874632|2
12:26:37.700|12:26:37| 1|254.53|  100|95| 874633|2
12:26:37.700|12:26:37|60|254.53|  100|95| 874634|2
12:26:37.725|12:26:37| 1|254.53|  100|95| 874635|2
12:26:39.550|12:26:39| 7|254.55|  100| 0| 874662|2|0.03
12:26:40.200|12:26:40| 1|254.47|  100|95| 874723|1|0.01
12:26:40.200|12:26:40| 1|254.46|  100|95| 874724|1
12:26:40.200|12:26:40| 1|254.46|  250|95| 874725|1
12:26:40.225|12:26:40| 1|254.46|  150| 0| 874729|1
12:26:40.225|12:26:40| 1|254.45|  100| 0| 874730|1|0.01
12:26:40.225|12:26:40| 1|254.45|  100| 0| 874731|1|0.01
12:26:40.275|12:26:40| 7|254.46|  100|95| 874733|1
12:26:40.275|12:26:40| 7|254.45|  100|95| 874734|1
12:26:40.475|12:26:40| 7|254.44|  100|95| 874749|1
12:26:44.825|12:26:44| 1|254.48|  100|95| 874926|2
12:26:50.325|12:26:50| 1|254.44|  125| 0| 875070|1
12:26:53.350|12:26:53|59|254.49|  100| 0| 875130|2
12:26:54.150|12:26:54| 1|254.49|  100| 0| 875177|2
12:26:54.975|12:26:54| 1|254.54|  150| 0| 875219|2
12:26:56.850|12:26:56| 7|254.44|  100| 0| 875253|1
12:26:56.850|12:26:56| 7|254.44|  100| 0| 875254|1
12:26:57.050|12:26:57| 1|254.44|  100| 0| 875263|1
12:26:57.225|12:26:57| 1|254.43|  100| 0| 875283|1
12:26:58.650|12:26:58| 1|254.43|  100|95| 875322|1
12:26:58.675|12:26:58| 1|254.42|  100|95| 875325|1|0.01
12:26:58.675|12:26:58| 7|254.43|  100|95| 875326|1
12:26:58.675|12:26:58| 7|254.43|  100|95| 875327|1
12:26:58.675|12:26:58| 7|254.44|  100| 0| 875328|1
12:26:59.425|12:26:59| 1|254.42|  200| 0| 875336|1
12:27:03.200|12:27:03| 6|254.42|  900|95| 875463|1
12:27:03.300|12:27:03| 7|254.41|  100|95| 875468|1
12:27:03.325|12:27:03| 1|254.41|  100| 0| 875471|1
12:27:03.950|12:27:03| 1|254.51|  200| 0| 875488|2|0.01
12:27:04.200|12:27:04| 1|254.44|  100| 0| 875489|2
12:27:04.200|12:27:04| 1|254.43|  100| 0| 875491|2
12:27:04.200|12:27:04| 1|254.43|  100|95| 875492|2
12:27:04.200|12:27:04| 1|254.52| 1000| 0| 875493|2
12:27:04.850|12:27:04| 1|254.39|  100| 0| 875502|2|0.01
12:27:04.850|12:27:04| 1|254.39|  100| 0| 875503|2|0.01
12:27:04.850|12:27:04| 1|254.39|  100| 0| 875504|2|0.01
12:27:04.925|12:27:04| 1|254.38|  100|95| 875506|1
12:27:07.125|12:27:07| 7|254.39|  100| 0| 875550|2|0.01
12:27:07.125|12:27:07| 7|254.39|  100| 0| 875551|2|0.01
12:27:07.125|12:27:07| 7|254.39|  100| 0| 875552|2|0.01
12:27:08.450|12:27:08| 7|254.35|  100| 0| 875575|1
12:27:09.250|12:27:09| 7|254.38|  100| 0| 875598|1
12:27:09.250|12:27:09| 7|254.38|  100| 0| 875599|1
12:27:12.175|12:27:12| 1|254.40|  100|95| 875745|2
12:27:12.175|12:27:12| 1|254.41|  100|95| 875746|2|0.01
12:27:12.175|12:27:12| 1|254.41|  100|95| 875747|2|0.01
12:27:12.175|12:27:12| 1|254.41|  100|95| 875748|2|0.01
12:27:12.175|12:27:12| 1|254.41|  100|95| 875749|2|0.01
12:27:12.175|12:27:12| 1|254.42|  100|95| 875750|2
12:27:12.175|12:27:12| 1|254.42|  300|95| 875759|2
12:27:12.175|12:27:12| 1|254.40|  100| 0| 875760|2
12:27:12.175|12:27:12| 1|254.40|  100| 0| 875761|2
12:27:12.200|12:27:12| 1|254.42|  100|95| 875762|2
12:27:12.200|12:27:12| 1|254.42|  200|95| 875763|2
12:27:12.200|12:27:12| 1|254.42|  100|95| 875765|2
12:27:12.225|12:27:12| 7|254.42|  100|95| 875776|2
12:27:12.225|12:27:12| 7|254.42|  300|95| 875781|2
12:27:16.125|12:27:16|60|254.49|  100|95| 876030|2|0.03
12:27:16.225|12:27:16| 1|254.39|  300| 0| 876046|1
12:27:16.775|12:27:16|59|254.47|  100| 0| 876129|3
12:27:18.275|12:27:18| 1|254.50|  200|95| 876154|2
12:27:18.275|12:27:18| 1|254.42|  200| 0| 876155|1
12:27:19.650|12:27:19| 1|254.50|  100|95| 876193|2
12:27:23.075|12:27:23| 1|254.54|  600| 0| 876261|2
12:27:23.525|12:27:23|60|254.54|  100|95| 876273|2
12:27:23.675|12:27:23| 1|254.56|  100|95| 876355|2
12:27:24.275|12:27:24| 1|254.59|  100|95| 876424|2|0.01
12:27:24.275|12:27:24| 1|254.59|  100|95| 876425|2|0.01
12:27:24.275|12:27:24| 1|254.60|  292|95| 876426|2
12:27:24.725|12:27:24| 7|254.60|  100|95| 876444|2
12:27:25.325|12:27:25|59|254.60|  500| 0| 876455|2
12:27:27.850|12:27:27| 1|254.57| 1000| 0| 876535|2|0.01
12:27:29.975|12:27:29| 1|254.48|  778| 0| 876578|1
12:27:31.950|12:27:31| 7|254.60|  100|95| 876644|2
12:27:37.775|12:27:37| 1|254.55|  200| 0| 876802|1|0.04
12:27:39.325|12:27:39| 1|254.61|  200| 0| 876837|2
12:27:41.250|12:27:41| 1|254.55|  100| 0| 876870|1|0.04
12:27:41.250|12:27:41| 1|254.55|  100| 0| 876884|1|0.04
12:27:41.250|12:27:41| 1|254.55|  100| 0| 876897|1|0.04
12:27:41.250|12:27:41| 7|254.53|  100|95| 876912|1|0.01
12:27:41.250|12:27:41| 7|254.52|  100|95| 876914|1
12:27:41.275|12:27:41| 1|254.54|  100| 0| 876936|1|0.03
12:27:41.625|12:27:41|60|254.51|  100|95| 876982|1
12:27:43.375|12:27:43| 1|254.58|  100| 0| 877027|2|0.01
12:27:43.500|12:27:43| 1|254.44|  100|95| 877047|1|0.01
12:27:43.500|12:27:43| 8|254.58|  100|95| 877057|2|0.01
12:27:43.525|12:27:43| 1|254.57|  100| 0| 877062|2|0.02
12:27:43.525|12:27:43| 1|254.56|  100|95| 877063|2|0.03
12:27:43.550|12:27:43| 1|254.59|  100| 0| 877071|2
12:27:43.575|12:27:43| 1|254.46|  100|95| 877078|1
12:27:44.225|12:27:44| 7|254.47|  100| 0| 877094|1|0.01
12:27:45.825|12:27:45| 1|254.56|  300| 0| 877139|2|0.02
12:27:45.950|12:27:45| 1|254.58|  100| 0| 877140|2
12:27:46.450|12:27:46| 7|254.51|  100|95| 877144|1|0.01
12:27:46.500|12:27:46| 1|254.46|  100| 0| 877147|1
12:27:46.500|12:27:46| 1|254.46|  100| 0| 877148|1
12:27:47.500|12:27:47| 1|254.54|  500|95| 877206|2
12:27:47.500|12:27:47| 1|254.54|  100|95| 877207|2
12:27:47.500|12:27:47| 1|254.54|  100| 0| 877208|2
12:27:47.500|12:27:47| 1|254.54|  100|95| 877209|2
12:27:47.750|12:27:47| 1|254.46|  100| 0| 877221|1
12:27:48.425|12:27:48| 1|254.57|  100| 0| 877227|2
12:27:48.475|12:27:48| 1|254.54|  100|95| 877230|2
12:27:48.475|12:27:48| 1|254.54|  100|95| 877231|2
12:27:48.475|12:27:48| 1|254.57|  100|95| 877232|2
12:27:48.475|12:27:48| 1|254.57|  100| 0| 877233|2
12:27:48.700|12:27:48| 1|254.55|  100| 0| 877236|2|0.01
12:27:48.900|12:27:48| 1|254.54|  300| 0| 877245|2
12:27:51.200|12:27:51| 1|254.57|  199|95| 877523|2
12:27:51.225|12:27:51| 1|254.57|  500|95| 877524|2
12:27:51.475|12:27:51| 7|254.57|  107|95| 877532|2
12:27:51.475|12:27:51| 7|254.57|  100|95| 877534|2
12:27:52.650|12:27:52| 1|254.60|  100| 0| 877560|2
12:27:52.700|12:27:52| 1|254.60|  200| 0| 877566|2
12:27:52.725|12:27:52| 1|254.60|  200| 0| 877567|2
12:27:54.375|12:27:54| 1|254.54|  200| 0| 877610|1|0.01
12:27:54.700|12:27:54| 1|254.59|  100| 0| 877613|2
12:27:55.475|12:27:55| 1|254.58|  100|95| 877658|2|0.01
12:27:55.650|12:27:55| 1|254.53|  100|95| 877669|1
12:27:55.650|12:27:55| 1|254.50|  250| 0| 877670|1
12:27:56.750|12:27:56| 1|254.50|  400|95| 877706|1
12:27:56.750|12:27:56| 1|254.50|  103|95| 877707|1
12:27:56.750|12:27:56| 1|254.50|  100|95| 877708|1
12:27:56.775|12:27:56| 1|254.50|  193|95| 877715|1
12:27:56.775|12:27:56| 1|254.50|  300|95| 877716|1
12:27:56.775|12:27:56| 1|254.50|  193|95| 877717|1
12:27:56.775|12:27:56| 1|254.50|  100| 0| 877718|1
12:27:57.150|12:27:57| 1|254.50|  100|95| 877723|1
12:27:57.325|12:27:57| 1|254.57|  100| 0| 877735|2
12:27:58.400|12:27:58| 1|254.50|  100|95| 877858|1
12:27:58.400|12:27:58| 1|254.50|  200|95| 877859|1
12:27:58.400|12:27:58| 1|254.50|  100|95| 877860|1
12:27:58.400|12:27:58| 1|254.50|  100|95| 877861|1
12:27:58.400|12:27:58| 1|254.50|  100|95| 877862|1
12:27:58.400|12:27:58| 1|254.50|  136| 0| 877875|1
12:27:58.400|12:27:58| 1|254.50|  100|95| 877879|1
12:27:58.400|12:27:58| 1|254.50|  100|95| 877882|1
12:27:58.425|12:27:58| 1|254.50|  100|95| 877886|1
12:27:59.950|12:27:59| 1|254.50|  100| 0| 877946|1
12:28:00.125|12:28:00| 1|254.53|  100| 0| 877948|3
12:28:00.375|12:28:00| 1|254.55|  400| 0| 877980|2|0.01
12:28:01.100|12:28:01| 1|254.51|  100| 0| 878031|2
12:28:01.525|12:28:01| 7|254.56|  100|95| 878053|2
12:28:01.600|12:28:01|60|254.50|  200| 0| 878059|1
12:28:02.200|12:28:02| 1|254.50|  100| 0| 878088|1
12:28:02.425|12:28:02| 1|254.50| 1400| 0| 878092|1
12:28:05.100|12:28:05| 1|254.55|  111| 0| 878202|2
12:28:05.125|12:28:05| 6|254.56|  100|95| 878204|2
12:28:05.800|12:28:05| 1|254.57|  100| 0| 878222|2
12:28:06.100|12:28:06| 1|254.57|  100|95| 878226|2
12:28:06.700|12:28:06| 1|254.55|  100| 0| 878234|2
12:28:06.750|12:28:06| 1|254.56|  200| 0| 878235|2
12:28:06.875|12:28:06| 1|254.51|  100|95| 878236|1
12:28:08.400|12:28:08| 1|254.57|  100|95| 878328|2
12:28:08.400|12:28:08| 1|254.57|  100|95| 878329|2
12:28:08.650|12:28:08| 1|254.57|  300|95| 878338|2
12:28:08.650|12:28:08| 1|254.57|  100|95| 878339|2
12:28:08.650|12:28:08| 1|254.57|  100|95| 878340|2
12:28:08.700|12:28:08| 8|254.57|  100|95| 878341|2
12:28:08.700|12:28:08| 6|254.60|  100|95| 878342|2
12:28:09.350|12:28:09| 1|254.62|  100| 0| 878350|2
12:28:09.350|12:28:09| 1|254.62|  100| 0| 878351|2
12:28:09.425|12:28:09| 1|254.56|  300| 0| 878353|1|0.01
12:28:09.700|12:28:09| 1|254.56|  100| 0| 878356|1|0.01
12:28:09.950|12:28:09| 1|254.58|  100| 0| 878382|2
12:28:10.125|12:28:10| 1|254.60|  200| 0| 878389|2
12:28:10.275|12:28:10| 1|254.56|  100| 0| 878393|1|0.01
12:28:10.350|12:28:10| 1|254.60|  264| 0| 878394|2
12:28:10.350|12:28:10| 1|254.56|  100| 0| 878395|1|0.01
12:28:10.375|12:28:10| 1|254.54|  100|95| 878397|1
12:28:10.400|12:28:10| 1|254.53|  100|95| 878421|1|0.01
12:28:10.425|12:28:10| 1|254.53|  100|95| 878422|1|0.01
12:28:10.650|12:28:10| 1|254.50|  500| 0| 878447|1
12:28:12.975|12:28:12| 1|254.53|  100| 0| 878541|1|0.01
12:28:13.650|12:28:13| 1|254.59|  100| 0| 878560|2
12:28:13.900|12:28:13| 1|254.51|  100|95| 878600|1
12:28:13.900|12:28:13| 1|254.50|  100|95| 878612|1
12:28:13.900|12:28:13|60|254.50|  100|95| 878614|1
12:28:13.900|12:28:13| 1|254.50|  369|95| 878615|1
12:28:13.900|12:28:13| 1|254.50|  131|95| 878616|1
12:28:13.925|12:28:13| 7|254.51|  100|95| 878621|1
12:28:13.925|12:28:13| 7|254.50|  200|95| 878622|1
12:28:13.925|12:28:13| 1|254.50|  115| 0| 878632|1
12:28:13.925|12:28:13| 1|254.50|  300|95| 878636|1
12:28:16.275|12:28:16| 1|254.52|  100|95| 878729|1
12:28:16.275|12:28:16| 1|254.52|  100|95| 878731|1
12:28:16.275|12:28:16| 1|254.52|  100| 0| 878732|1
12:28:16.325|12:28:16| 1|254.52|  100| 0| 878733|1
12:28:16.325|12:28:16| 1|254.52|  100| 0| 878734|1
12:28:16.325|12:28:16| 1|254.52|  100| 0| 878735|1
12:28:16.350|12:28:16| 8|254.56|  100|95| 878736|2
12:28:16.550|12:28:16| 1|254.51|  300| 0| 878741|1
12:28:20.150|12:28:20| 1|254.50|  202|95| 878835|1
12:28:20.525|12:28:20| 1|254.50|  100|95| 878864|1
12:28:20.575|12:28:20| 1|254.46|  100|95| 878874|1
12:28:25.675|12:28:25| 1|254.54|  200| 0| 879034|2
12:28:29.200|12:28:29| 1|254.52|  617| 0| 879130|2
12:28:29.300|12:28:29| 7|254.46|  383|95| 879148|1
12:28:29.850|12:28:29| 1|254.52|  200| 0| 879172|2
12:28:35.275|12:28:35| 1|254.45|  100| 0| 879470|1
12:28:35.425|12:28:35| 7|254.45|  100|95| 879472|1
12:28:35.425|12:28:35| 7|254.45|  100|95| 879473|1
12:28:35.475|12:28:35| 1|254.44|  100| 0| 879474|1
12:28:35.475|12:28:35| 1|254.44|  100| 0| 879475|1
12:28:35.475|12:28:35| 1|254.44|  100| 0| 879476|1
12:28:35.475|12:28:35| 1|254.44|  100| 0| 879477|1
12:28:35.475|12:28:35| 1|254.44|  100| 0| 879478|1
12:28:35.475|12:28:35| 1|254.44|  100| 0| 879479|1
12:28:35.550|12:28:35| 8|254.44|  100|95| 879480|1
12:28:35.850|12:28:35| 1|254.50|  100|95| 879482|2
12:28:35.850|12:28:35| 1|254.50|  100|95| 879483|2
12:28:35.850|12:28:35| 1|254.50|  100|95| 879484|2
12:28:36.800|12:28:36| 1|254.44| 2900| 0| 879524|1
12:28:37.350|12:28:37| 1|254.44|  100| 0| 879537|1
12:28:37.850|12:28:37| 1|254.52|  100|95| 879554|2
12:28:37.850|12:28:37| 1|254.52|  100|95| 879556|2
12:28:37.850|12:28:37| 1|254.52|  100|95| 879557|2
12:28:37.850|12:28:37| 1|254.51|  100|95| 879560|2|0.01
12:28:37.850|12:28:37| 1|254.56|  100|95| 879565|2
12:28:37.900|12:28:37| 7|254.51|  100|95| 879582|2|0.01
12:28:37.900|12:28:37| 7|254.52|  200|95| 879587|2
12:28:37.900|12:28:37| 7|254.52|  100|95| 879588|2
12:28:37.900|12:28:37| 7|254.52|  200|95| 879590|2
12:28:38.675|12:28:38| 1|254.52|  100| 0| 879624|1
12:28:40.425|12:28:40| 1|254.63|  300| 0| 879742|5
12:28:44.000|12:28:43| 1|254.49|  100| 0| 879886|1
12:28:44.000|12:28:43| 1|254.49|  100| 0| 879887|1
12:28:44.000|12:28:43| 1|254.49|  100| 0| 879888|1
12:28:44.025|12:28:43| 1|254.49|  100| 0| 879889|1
12:28:46.600|12:28:46| 1|254.48|  200| 0| 879921|1|0.02
12:28:51.775|12:28:51| 1|254.55|  200| 0| 880025|2|0.01
12:28:55.100|12:28:55| 1|254.52|  100| 0| 880087|1|0.05
12:28:59.150|12:28:59| 1|254.53|  100|95| 880225|2|0.04
12:29:00.175|12:29:00| 1|254.52|  200| 0| 880277|1|0.01
12:29:00.825|12:29:00| 1|254.56|  100| 0| 880325|2
12:29:01.875|12:29:01| 1|254.57|  300|95| 880366|2
12:29:01.875|12:29:01| 1|254.57|  100|95| 880367|2
12:29:02.050|12:29:02| 1|254.57|  100| 0| 880379|2
12:29:06.800|12:29:06| 1|254.57|  146|95| 880475|2
12:29:06.800|12:29:06| 1|254.57|  100| 0| 880481|2
12:29:06.800|12:29:06| 7|254.57|  200|95| 880493|2
12:29:06.800|12:29:06| 7|254.57|  200|95| 880494|2
12:29:06.900|12:29:06| 1|254.63|  100|95| 880584|2
12:29:14.050|12:29:14| 1|254.61|  100|95| 881103|2|0.01
12:29:19.525|12:29:19| 1|254.56|  200| 0| 881364|2
12:29:19.800|12:29:19| 7|254.61|  100|95| 881370|2
12:29:20.825|12:29:20| 1|254.62|  100|95| 881410|1
12:29:20.850|12:29:20| 1|254.63|  292|95| 881411|2|0.01
12:29:20.850|12:29:20| 1|254.63|  216|95| 881412|2|0.01
12:29:20.850|12:29:20| 1|254.63|  100| 0| 881413|2|0.01
12:29:20.850|12:29:20| 1|254.63|  192| 0| 881414|2|0.01
12:29:20.950|12:29:20| 1|254.65|  800|95| 881415|2|0.01
12:29:21.000|12:29:20| 7|254.63|  100|95| 881416|2
12:29:21.375|12:29:21| 1|254.65|  500| 0| 881453|2|0.01
12:29:21.400|12:29:21| 1|254.65|  700| 0| 881454|2
12:29:21.425|12:29:21| 1|254.65|  300| 0| 881464|2|0.01
12:29:21.625|12:29:21| 1|254.65|  100|95| 881476|2|0.01
12:29:21.650|12:29:21| 8|254.65|  100|95| 881479|2
12:29:21.750|12:29:21| 1|254.55|  100| 0| 881491|1
12:29:22.200|12:29:22| 7|254.63|  100| 0| 881512|2
12:29:22.200|12:29:22| 7|254.64|  100| 0| 881514|2
12:29:22.450|12:29:22| 1|254.64|  500| 0| 881531|2
12:29:23.025|12:29:22| 1|254.65|  200|95| 881548|2
12:29:23.350|12:29:23| 1|254.65|  200|95| 881572|2
12:29:23.450|12:29:23| 1|254.65| 1000| 0| 881585|2
12:29:23.925|12:29:23| 1|254.65|  200| 0| 881627|2
12:29:24.000|12:29:23| 1|254.65|  200|95| 881629|2
12:29:24.500|12:29:24|11|254.61|  500|95| 881639|1
12:29:24.600|12:29:24| 1|254.57|  300| 0| 881641|1|0.01
12:29:27.250|12:29:27| 8|254.65|  100| 0| 881690|2
12:29:29.550|12:29:29| 7|254.56|  100| 0| 881726|1
12:29:31.375|12:29:31|59|254.61|  100| 0| 881752|1
12:29:32.550|12:29:32| 1|254.59|  100| 0| 881777|4
12:29:36.225|12:29:36| 6|254.57|  100|95| 881844|1
12:29:36.225|12:29:36| 6|254.57|  100|95| 881845|1
12:29:36.225|12:29:36| 1|254.57|  100|95| 881846|1
12:29:36.275|12:29:36| 1|254.57|  100|95| 881847|1
12:29:36.275|12:29:36| 1|254.57|  200|95| 881848|1
12:29:36.275|12:29:36| 1|254.57|  100| 0| 881849|1
12:29:36.275|12:29:36| 1|254.57|  178|95| 881850|1
12:29:36.275|12:29:36| 1|254.57|  100| 0| 881851|1
12:29:36.275|12:29:36| 1|254.61|  100| 0| 881852|2|0.01
12:29:36.300|12:29:36|59|254.57|  100| 0| 881854|1
12:29:36.675|12:29:36| 1|254.61|  100| 0| 881862|2|0.01
12:29:42.225|12:29:42| 1|254.54|  600| 0| 881993|1
12:29:43.175|12:29:43| 1|254.63|  100| 0| 882149|2
12:29:43.500|12:29:43| 1|254.59|  100| 0| 882156|3|0.01
12:29:47.650|12:29:47| 1|254.58|  103|95| 882379|1|0.01
12:29:47.650|12:29:47| 1|254.58|  100|95| 882380|1|0.01
12:29:47.675|12:29:47| 1|254.58|  100|95| 882381|1|0.01
12:29:49.400|12:29:49| 1|254.59|  100| 0| 882405|2
12:29:51.075|12:29:51| 1|254.56|  200| 0| 882467|1
12:29:51.675|12:29:51| 1|254.59|  200| 0| 882476|2
12:29:51.700|12:29:51| 1|254.59|  100| 0| 882477|2
12:29:54.125|12:29:54| 1|254.52|  600| 0| 882549|1
12:29:54.150|12:29:54| 1|254.53|  100| 0| 882551|1
12:29:54.175|12:29:54| 1|254.52|  100|95| 882553|2
12:29:54.200|12:29:54| 6|254.52|  100|95| 882555|2
12:29:54.225|12:29:54| 1|254.52|  100| 0| 882559|2
12:29:54.250|12:29:54| 1|254.52|  100| 0| 882560|2
12:29:54.250|12:29:54| 1|254.52|  100|95| 882561|2
12:29:54.250|12:29:54| 1|254.52|  100|95| 882562|2
12:29:56.075|12:29:56| 1|254.52|  100|95| 882593|2
12:29:56.075|12:29:56| 1|254.52|  100|95| 882594|2
12:29:56.075|12:29:56| 1|254.52|  100|95| 882595|2
12:29:56.075|12:29:56| 1|254.52|  100| 0| 882596|2
12:29:56.075|12:29:56| 1|254.52|  100|95| 882597|2
12:29:56.075|12:29:56| 1|254.52|  100|95| 882598|2
12:29:57.000|12:29:56| 1|254.52|  100|95| 882667|2
12:29:57.000|12:29:56| 1|254.52|  100| 0| 882668|2
12:29:58.925|12:29:58| 1|254.51|  100|95| 882774|1|0.01
12:29:58.925|12:29:58| 1|254.51|  100|95| 882775|1|0.01
12:29:58.975|12:29:58| 1|254.51| 1000| 0| 882778|1
12:30:00.700|12:30:00| 1|254.51|  100|95| 882879|1|0.01
12:30:00.700|12:30:00| 1|254.51|  100| 0| 882881|1|0.01
12:30:01.300|12:30:01| 1|254.50|  100| 0| 882972|1
12:30:01.300|12:30:01| 1|254.50|  100| 0| 882973|1
12:30:01.300|12:30:01| 1|254.50|  200| 0| 882975|1
12:30:01.900|12:30:01| 1|254.50|  100| 0| 883046|1
12:30:01.900|12:30:01| 1|254.50|  100| 0| 883047|1
12:30:04.225|12:30:04| 1|254.51|  100| 0| 883195|1|0.01
12:30:04.225|12:30:04|60|254.51|  100| 0| 883196|1|0.02
12:30:04.225|12:30:04| 1|254.51|  100| 0| 883197|1|0.01
12:30:04.225|12:30:04| 1|254.51|  100| 0| 883198|1|0.01
12:30:04.225|12:30:04|60|254.51|  100| 0| 883199|1|0.02
12:30:04.225|12:30:04|60|254.51|  100| 0| 883200|1|0.02
12:30:04.225|12:30:04|60|254.51|  100| 0| 883201|1|0.02
12:30:04.250|12:30:04| 7|254.51|  100| 0| 883203|1|0.01
12:30:04.250|12:30:04| 7|254.51|  100| 0| 883204|1|0.01
12:30:04.250|12:30:04| 7|254.51|  100| 0| 883205|1|0.01
12:30:04.250|12:30:04| 7|254.51|  100| 0| 883206|1|0.01
12:30:04.300|12:30:04| 6|254.50|  800|95| 883208|1
12:30:05.575|12:30:05| 1|254.50|  100| 0| 883368|1
12:30:06.075|12:30:06| 6|254.50|  100|95| 883378|1
12:30:06.100|12:30:06|60|254.49|  475|95| 883382|4
12:30:10.325|12:30:10| 1|254.51|  200|95| 883642|2
12:30:10.525|12:30:10| 1|254.51|  100|95| 883645|2
12:30:13.625|12:30:13| 1|254.51|  100|95| 883806|1
12:30:13.625|12:30:13| 1|254.51|  100|95| 883807|1
12:30:13.625|12:30:13| 1|254.51|  100|95| 883808|1
12:30:13.625|12:30:13| 1|254.51|  200| 0| 883811|1
12:30:13.625|12:30:13| 1|254.51|  100|95| 883813|1
12:30:13.650|12:30:13| 1|254.57|  100|95| 883821|5|0.01
12:30:13.650|12:30:13| 1|254.57|  100|95| 883822|5|0.01
12:30:13.650|12:30:13| 7|254.51|  100|95| 883825|1
12:30:13.650|12:30:13| 7|254.51|  162|95| 883827|1
12:30:13.650|12:30:13| 7|254.51|  300|95| 883828|1
12:30:13.650|12:30:13| 7|254.51|  200|95| 883829|1
12:30:13.650|12:30:13| 7|254.51|  200|95| 883830|1
12:30:13.650|12:30:13| 7|254.51|  100|95| 883831|1
12:30:13.650|12:30:13| 7|254.51|  100|95| 883833|1
12:30:13.650|12:30:13| 7|254.51|  100|95| 883835|1
12:30:16.800|12:30:16| 1|254.60|  100|95| 884026|2
12:30:16.825|12:30:16| 1|254.60|  100|95| 884028|2
12:30:24.175|12:30:24| 1|254.61|  100| 0| 884355|5|0.01
12:30:24.750|12:30:24| 1|254.54|  150| 0| 884460|2|0.01
12:30:27.450|12:30:27| 1|254.65| 1000| 0| 884614|2|0.01
12:30:27.450|12:30:27| 1|254.65| 1000| 0| 884615|2
12:30:27.650|12:30:27| 8|254.65|  100| 0| 884626|2
12:30:27.950|12:30:27| 8|254.65|  200|95| 884633|2
12:30:29.850|12:30:29| 1|254.65|  500| 0| 884680|2|0.01
12:30:29.850|12:30:29| 1|254.65|  500| 0| 884681|2
12:30:32.125|12:30:32| 1|254.65|  100| 0| 884751|2
12:30:32.200|12:30:32|60|254.62|  100| 0| 884773|2|0.05
12:30:32.200|12:30:32|60|254.62|  100| 0| 884774|2|0.05
12:30:32.200|12:30:32|60|254.62|  100| 0| 884775|2|0.05
12:30:32.225|12:30:32|60|254.64|  100| 0| 884784|2|0.03
12:30:32.225|12:30:32| 8|254.65|  600|95| 884805|2
12:30:32.225|12:30:32| 8|254.65|  400|95| 884808|2
12:30:32.300|12:30:32| 1|254.65|  100| 0| 884851|2
12:30:32.350|12:30:32| 8|254.65|  800|95| 884862|2
12:30:33.025|12:30:32| 1|254.65|  400|95| 884946|2
12:30:33.350|12:30:33| 1|254.65|  400|95| 884959|2
12:30:33.925|12:30:33| 8|254.65|  200|95| 885093|2
12:30:34.100|12:30:34| 1|254.63|  100|95| 885112|2|0.03
12:30:36.650|12:30:36| 1|254.65|  500| 0| 885184|2|0.01
12:30:37.275|12:30:37| 1|254.62|  100|95| 885218|2|0.02
12:30:41.475|12:30:41| 1|254.64| 3500| 0| 885350|2
12:30:42.150|12:30:42| 1|254.56|  100| 0| 885388|1
12:30:42.150|12:30:42| 6|254.56|  100|95| 885389|1
12:30:42.825|12:30:42| 1|254.57|  100| 0| 885399|1
12:30:43.100|12:30:43| 1|254.58|  500| 0| 885401|1|0.01
12:30:45.200|12:30:45| 7|254.61|  100|95| 885494|2|0.03
12:30:47.125|12:30:47| 1|254.62|  300| 0| 885572|2|0.01
12:30:49.100|12:30:49| 1|254.64|  100| 0| 885658|2
12:30:51.475|12:30:51| 1|254.64|  100|95| 885704|2
12:30:51.500|12:30:51| 1|254.64|  100|95| 885720|2
12:30:51.500|12:30:51| 1|254.64|  100| 0| 885722|2
12:30:51.500|12:30:51| 1|254.64|  100|95| 885723|2
12:30:51.500|12:30:51| 7|254.64|  100|95| 885726|2
12:30:51.500|12:30:51| 7|254.64|  200|95| 885727|2
12:30:51.500|12:30:51| 7|254.64|  100|95| 885728|2
12:30:51.525|12:30:51| 7|254.64|  200|95| 885730|2
12:30:51.525|12:30:51| 1|254.64|  100|95| 885741|2
12:30:51.525|12:30:51| 1|254.65|  400|95| 885752|2|0.01
12:30:51.525|12:30:51| 8|254.65|  800|95| 885762|2
12:30:51.525|12:30:51| 8|254.65|  800|95| 885767|2
12:30:51.550|12:30:51| 8|254.65|  800|95| 885768|2
12:30:51.575|12:30:51| 1|254.67|  100|95| 885779|2
12:30:51.625|12:30:51| 1|254.65|  100|95| 885804|2
12:30:51.700|12:30:51| 1|254.67|  100|95| 885830|2
12:30:51.725|12:30:51| 1|254.67|  200|95| 885837|2
12:30:51.775|12:30:51| 1|254.67|  700| 0| 885838|2
12:30:52.000|12:30:51| 1|254.68|  100| 0| 885857|2
12:30:52.100|12:30:52| 1|254.63|  100| 0| 885869|2|0.01
12:30:52.450|12:30:52| 7|254.68|  100| 0| 885906|2
12:30:52.450|12:30:52| 1|254.68|  100| 0| 885907|2
12:30:52.500|12:30:52| 1|254.71|  100|95| 885911|2|0.01
12:30:52.725|12:30:52| 1|254.73|  100|95| 885934|2
12:30:53.650|12:30:53| 7|254.74|  100| 0| 885966|2
12:30:53.900|12:30:53| 1|254.73|  100|95| 885968|2
12:30:53.950|12:30:53| 1|254.68|  200| 0| 885976|1
12:30:53.950|12:30:53| 1|254.68|  100| 0| 885977|1
12:30:53.950|12:30:53| 1|254.68|  100| 0| 885978|1
12:30:53.950|12:30:53|60|254.68|  100|95| 885979|2
12:30:53.950|12:30:53|60|254.68|  100|95| 885980|2
12:30:53.950|12:30:53|60|254.68|  100|95| 885981|2
12:30:54.000|12:30:53| 1|254.73|  100| 0| 885982|2
12:30:54.800|12:30:54| 1|254.68|  100|95| 886004|2
12:30:54.800|12:30:54| 1|254.68|  100|95| 886005|2
12:30:54.800|12:30:54| 1|254.68|  100|95| 886006|2
12:30:55.100|12:30:55| 1|254.67|  100|95| 886019|1
12:30:55.100|12:30:55| 1|254.66|  100|95| 886020|1
12:30:55.100|12:30:55| 1|254.66|  100|95| 886021|1
12:30:55.100|12:30:55| 1|254.68|  100| 0| 886022|2
12:30:55.275|12:30:55| 1|254.65|  100|95| 886026|1
12:30:55.275|12:30:55| 1|254.64|  100|95| 886027|1
12:30:55.275|12:30:55| 1|254.64|  100|95| 886028|1
12:30:55.275|12:30:55| 1|254.64|  100|95| 886029|1
12:30:55.275|12:30:55| 1|254.63|  100|95| 886030|1
12:30:55.275|12:30:55| 1|254.63|  100|95| 886031|1
12:30:55.450|12:30:55| 1|254.57|  119|95| 886051|1
12:30:55.500|12:30:55| 1|254.57|  100|95| 886058|1
12:30:55.500|12:30:55| 1|254.57|  200|95| 886059|1
12:30:55.500|12:30:55| 1|254.57|  100|95| 886061|1
12:30:55.700|12:30:55| 1|254.68|  200| 0| 886078|1
12:30:56.450|12:30:56| 1|254.57|  100|95| 886124|1
12:30:56.450|12:30:56| 1|254.57|  100|95| 886125|1
12:30:56.450|12:30:56| 1|254.56|  100|95| 886127|1|0.01
12:30:56.450|12:30:56| 7|254.57|  100|95| 886138|1
12:30:57.050|12:30:57| 1|254.66|  300| 0| 886167|2
12:30:57.150|12:30:57| 1|254.66|  200| 0| 886176|2
12:30:57.850|12:30:57| 1|254.64|  100| 0| 886188|2
12:30:58.100|12:30:58|60|254.61|  100| 0| 886192|2|0.06
12:30:58.100|12:30:58|60|254.61|  100| 0| 886193|2|0.06
12:31:01.675|12:31:01| 1|254.64|  100|95| 886508|2
12:31:02.425|12:31:02| 1|254.64|  100|95| 886564|2
12:31:02.425|12:31:02| 1|254.69|  200| 0| 886568|2
12:31:02.525|12:31:02| 1|254.57|  100| 0| 886576|1
12:31:02.575|12:31:02| 1|254.57|  100| 0| 886578|1
12:31:04.175|12:31:04| 1|254.67|  500| 0| 886653|2
12:31:06.900|12:31:06| 1|254.67|  200| 0| 886745|2
12:31:07.175|12:31:07| 1|254.67|  200| 0| 886750|2
12:31:08.100|12:31:08| 1|254.65|  100| 0| 886788|2|0.01
12:31:09.725|12:31:09| 1|254.64|  191|95| 886900|1|0.01
12:31:15.450|12:31:15|60|254.57|  200|95| 887060|1
12:31:15.450|12:31:15| 1|254.59|  100|95| 887061|1|0.01
12:31:15.450|12:31:15| 1|254.57|  100|95| 887063|1
12:31:15.450|12:31:15| 1|254.57|  100|95| 887064|1
12:31:15.475|12:31:15| 7|254.58|  100| 0| 887082|1
12:31:15.475|12:31:15| 7|254.58|  100| 0| 887093|1
12:31:15.500|12:31:15| 1|254.56|  119|95| 887121|1
12:31:15.550|12:31:15| 1|254.56|  300|95| 887202|1
12:31:15.575|12:31:15|59|254.62|  300| 0| 887213|2
12:31:16.775|12:31:16| 7|254.56|  100| 0| 887290|1
12:31:16.800|12:31:16| 7|254.55|  300|95| 887301|1
12:31:17.000|12:31:16|11|254.54|  561|95| 887399|1
12:31:17.200|12:31:17|59|254.60|  100| 0| 887420|2
12:31:17.425|12:31:17|60|254.54|  100|95| 887453|1
12:31:17.475|12:31:17| 1|254.55|  100|95| 887456|1
12:31:17.475|12:31:17| 1|254.55|  100|95| 887457|1
12:31:17.475|12:31:17| 1|254.60|  100| 0| 887458|1
12:31:17.500|12:31:17| 1|254.60|  100| 0| 887459|1
12:31:17.525|12:31:17| 1|254.60|  500|95| 887460|1
12:31:17.525|12:31:17| 1|254.60|  207|95| 887461|1
12:31:21.550|12:31:21| 1|254.64|  200| 0| 887685|2
12:31:21.825|12:31:21| 1|254.60|  100| 0| 887693|1|0.10
12:31:25.800|12:31:25| 1|254.59|  100| 0| 887785|1
12:31:26.625|12:31:26| 7|254.58|  100|95| 887792|1
12:31:26.625|12:31:26| 6|254.58|  100|95| 887793|1
12:31:26.625|12:31:26| 1|254.58|  200|95| 887798|1
12:31:28.250|12:31:28| 1|254.63|  100| 0| 887848|2|0.01
12:31:29.000|12:31:28| 1|254.58|  200| 0| 887862|1|0.01
12:31:34.075|12:31:34|59|254.55|  100| 0| 888037|1
12:31:34.075|12:31:34|59|254.55|  155| 0| 888038|1
12:31:34.500|12:31:34| 1|254.64|  350| 0| 888045|2
12:31:34.950|12:31:34| 1|254.55|  800| 0| 888052|1|0.01
12:31:40.800|12:31:40| 1|254.62|  275| 0| 888398|2|0.02
12:31:44.500|12:31:44| 1|254.63|  200| 0| 888468|2|0.01
12:31:46.075|12:31:46| 1|254.64|  300| 0| 888546|2
12:31:46.675|12:31:46| 1|254.64|  300| 0| 888614|2
12:31:46.675|12:31:46| 1|254.64|  300| 0| 888615|2
12:31:46.700|12:31:46| 1|254.64|  100| 0| 888617|2
12:31:46.700|12:31:46| 1|254.64|  100|95| 888619|2
12:31:46.775|12:31:46| 1|254.64|  200|95| 888625|2
12:31:46.775|12:31:46| 1|254.64|  100|95| 888626|2
12:31:46.775|12:31:46| 1|254.64|  100|95| 888632|2
12:31:46.875|12:31:46| 7|254.63|  100| 0| 888634|2|0.01
12:31:46.875|12:31:46| 7|254.64|  200| 0| 888635|2
12:31:46.875|12:31:46| 7|254.64|  200| 0| 888636|2
12:31:46.875|12:31:46| 7|254.64|  107|95| 888637|2
12:31:46.900|12:31:46| 1|254.64|  100|95| 888645|2
12:31:48.950|12:31:48| 1|254.60|  100| 0| 888698|1
12:31:52.100|12:31:52| 1|254.66|  300| 0| 888777|2
12:31:52.525|12:31:52| 1|254.60|  100|95| 888788|1
12:31:52.525|12:31:52| 1|254.60|  100|95| 888789|1
12:31:52.525|12:31:52| 1|254.60|  100|95| 888790|1
12:31:52.525|12:31:52| 1|254.60|  100|95| 888791|1
12:31:52.600|12:31:52|59|254.63|  100| 0| 888793|2
12:31:58.025|12:31:57| 1|254.65|  100| 0| 889008|2
12:32:03.425|12:32:03| 1|254.61|  200| 0| 889110|1
12:32:04.200|12:32:04| 1|254.65|  100| 0| 889128|2
12:32:04.200|12:32:04| 1|254.65|  100| 0| 889129|2
12:32:06.875|12:32:06|59|254.64|  300| 0| 889191|2
12:32:13.350|12:32:13| 1|254.65|  100| 0| 889290|2
12:32:13.550|12:32:13| 1|254.62|  100| 0| 889298|1|0.01
12:32:14.700|12:32:14| 1|254.66|  100| 0| 889321|2
12:32:14.700|12:32:14| 1|254.65|  100| 0| 889322|2
12:32:19.550|12:32:19| 1|254.66|  200|95| 889451|2
12:32:21.775|12:32:21| 1|254.64|  100| 0| 889504|1
12:32:21.775|12:32:21| 1|254.64|  100| 0| 889505|1|0.01
12:32:22.100|12:32:22| 1|254.65|  300| 0| 889507|1
12:32:22.550|12:32:22| 1|254.65|  100| 0| 889545|1
12:32:22.625|12:32:22| 1|254.68|  100|95| 889546|2
12:32:25.950|12:32:25| 1|254.69|  236| 0| 889606|2
12:32:30.925|12:32:30| 1|254.69|  100| 0| 889679|2
12:32:33.725|12:32:33| 1|254.72|  200| 0| 889724|2|0.01
12:32:36.100|12:32:36| 8|254.69|  100|95| 889819|2
12:32:36.225|12:32:36| 7|254.72|  100|95| 889820|2
12:32:36.275|12:32:36| 1|254.73|  100|95| 889821|5
12:32:36.425|12:32:36| 1|254.73|  950| 0| 889822|2
12:32:40.350|12:32:40| 1|254.65|  100| 0| 889963|1
12:32:45.925|12:32:45| 1|254.75|  100| 0| 890061|2
12:32:46.375|12:32:46| 1|254.75|  300| 0| 890067|2|0.01
12:32:46.475|12:32:46| 6|254.75|  100| 0| 890068|2
12:32:47.175|12:32:47| 1|254.75|  100| 0| 890075|2
12:32:51.325|12:32:51| 1|254.69|  250|95| 890130|2
12:32:51.325|12:32:51| 1|254.69|  100|95| 890131|2
12:32:51.325|12:32:51| 1|254.69|  100|95| 890132|2
12:32:51.375|12:32:51| 1|254.69|  100|95| 890133|2
12:32:51.375|12:32:51| 1|254.69|  100|95| 890134|2
12:32:53.050|12:32:53| 1|254.67|  250| 0| 890195|1
12:32:56.075|12:32:56| 1|254.67|  300|95| 890244|1|0.01
12:32:56.150|12:32:56| 7|254.67|  100|95| 890246|1
12:32:56.400|12:32:56| 1|254.71|  100|95| 890252|2
12:32:59.150|12:32:59| 1|254.67|  181|95| 890323|1
12:32:59.150|12:32:59| 1|254.68|  100|95| 890324|2
12:32:59.275|12:32:59| 7|254.67|  200|95| 890327|1
12:32:59.275|12:32:59| 7|254.67|  200| 0| 890328|1
12:33:03.375|12:33:03| 1|254.72|  100| 0| 890378|2
12:33:12.150|12:33:12| 1|254.66|  100| 0| 890616|1
12:33:12.150|12:33:12| 1|254.66|  100| 0| 890617|1
12:33:12.150|12:33:12| 1|254.65|  100|95| 890618|4
12:33:12.250|12:33:12| 7|254.66|  100| 0| 890630|1
12:33:12.250|12:33:12| 7|254.66|  100| 0| 890631|1
12:33:12.250|12:33:12| 7|254.66|  100|95| 890632|1
12:33:12.250|12:33:12| 7|254.66|  100|95| 890633|1
12:33:12.250|12:33:12| 7|254.65|  300|95| 890634|1
12:33:12.250|12:33:12| 7|254.65|  200|95| 890635|1
12:33:12.475|12:33:12| 1|254.61|  100|95| 890650|1|0.01
12:33:12.475|12:33:12| 1|254.66|  400| 0| 890651|1
12:33:12.525|12:33:12| 1|254.61|  500|95| 890652|1|0.01
12:33:14.025|12:33:13| 1|254.66|  136| 0| 890912|1
12:33:15.825|12:33:15|60|254.59|  160|95| 891135|1
12:33:15.825|12:33:15| 1|254.61|  100|95| 891136|2|0.01
12:33:15.950|12:33:15|59|254.64|  100| 0| 891144|2
12:33:20.850|12:33:20| 1|254.66|  100| 0| 891392|2
12:33:21.100|12:33:21| 1|254.64|  100| 0| 891398|2|0.01
12:33:23.125|12:33:23| 1|254.55|  100| 0| 891446|1
12:33:26.250|12:33:26| 1|254.63|  100| 0| 891540|2
12:33:28.500|12:33:28| 1|254.55|  500| 0| 891692|1
12:33:30.575|12:33:30| 1|254.56|  100|95| 891796|1|0.01
12:33:34.800|12:33:34| 1|254.56|  100| 0| 891913|1
12:33:34.825|12:33:34| 1|254.56|  100| 0| 891914|1
12:33:34.825|12:33:34| 1|254.56|  100| 0| 891915|1
12:33:34.825|12:33:34| 1|254.56|  100| 0| 891917|1
12:33:34.975|12:33:34|59|254.55|  545| 0| 891919|1
12:33:40.925|12:33:40| 1|254.55|  500| 0| 892014|1
12:33:42.050|12:33:42| 1|254.61|  100|95| 892082|2|0.01
12:33:42.050|12:33:42| 1|254.63|  100|95| 892083|2
12:33:42.050|12:33:42| 1|254.63|  200|95| 892084|2
12:33:42.050|12:33:42| 1|254.63|  100|95| 892085|2
12:33:42.125|12:33:42| 7|254.61|  100|95| 892087|2
12:33:42.125|12:33:42| 7|254.62|  100|95| 892088|2|0.01
12:33:42.150|12:33:42| 1|254.63| 1100| 0| 892101|2
12:33:42.525|12:33:42| 7|254.63|  100| 0| 892114|2
12:33:43.525|12:33:43| 1|254.55|  251| 0| 892155|1
12:33:43.800|12:33:43| 1|254.63|  100|95| 892168|2
12:33:43.800|12:33:43| 1|254.63|  100|95| 892169|2
12:33:43.800|12:33:43| 1|254.63|  200| 0| 892170|2
12:33:43.800|12:33:43| 1|254.63|  100|95| 892171|2
12:33:43.850|12:33:43| 1|254.63|  100|95| 892179|2
12:33:43.950|12:33:43| 7|254.63|  200| 0| 892202|2
12:33:43.950|12:33:43| 7|254.63|  100|95| 892205|2
12:33:43.950|12:33:43| 7|254.63|  100|95| 892206|2
12:33:48.150|12:33:48| 1|254.66|  100|95| 892362|2
12:33:48.200|12:33:48| 1|254.66|  200|95| 892386|2
12:33:48.250|12:33:48| 1|254.71|  100|95| 892467|2|0.01
12:33:48.250|12:33:48| 7|254.71|  100|95| 892474|2|0.01
12:33:48.250|12:33:48| 7|254.71|  100|95| 892481|2|0.01
12:33:48.250|12:33:48| 6|254.72|  298|95| 892523|2
12:33:48.250|12:33:48| 1|254.70|  100|95| 892532|2
12:33:48.275|12:33:48| 1|254.70|  100|95| 892569|2
12:33:48.275|12:33:48| 1|254.70|  100|95| 892582|2
12:33:48.550|12:33:48| 1|254.72|  100|95| 892731|2
12:33:48.625|12:33:48| 1|254.73|  198|95| 892744|5|0.01
12:33:58.625|12:33:58| 1|254.66|  165| 0| 893120|2
12:33:59.500|12:33:59| 1|254.67|  100|95| 893159|5|0.01
12:34:01.550|12:34:01|59|254.63|  100| 0| 893300|1
12:34:04.400|12:34:04| 1|254.75|  400| 0| 893469|2
12:34:09.850|12:34:09| 1|254.63|  700| 0| 893660|1
12:34:12.775|12:34:12| 1|254.73|  100| 0| 893743|2
12:34:13.775|12:34:13| 1|254.67|  296|95| 893765|1|0.01
12:34:13.775|12:34:13| 1|254.68|  100| 0| 893771|2
12:34:13.775|12:34:13| 1|254.68|  100| 0| 893772|2
12:34:13.800|12:34:13| 1|254.73|  100|95| 893776|2
12:34:21.675|12:34:21| 1|254.73|  100| 0| 894073|2
12:34:21.700|12:34:21| 1|254.75|  100|95| 894129|2|0.01
12:34:21.700|12:34:21| 1|254.76|  100|95| 894165|2
12:34:21.725|12:34:21| 1|254.76|  100|95| 894221|2
12:34:21.750|12:34:21| 7|254.78|  100|95| 894247|2
12:34:21.900|12:34:21| 1|254.77|  100|95| 894395|2|0.01
12:34:21.925|12:34:21| 1|254.77|  100|95| 894398|2|0.01
12:34:22.825|12:34:22| 1|254.80|  600|95| 894450|2
12:34:23.000|12:34:22| 1|254.79|  300| 0| 894456|2
12:34:23.025|12:34:22| 1|254.75| 3000| 0| 894457|1
12:34:23.325|12:34:23| 1|254.80|  100| 0| 894467|2
12:34:23.350|12:34:23| 1|254.82|  100|95| 894478|2
12:34:23.350|12:34:23| 1|254.82|  100|95| 894479|2
12:34:23.350|12:34:23| 1|254.80|  100|95| 894480|2
12:34:23.350|12:34:23| 1|254.80|  200|95| 894481|2
12:34:23.500|12:34:23| 1|254.82|  100|95| 894486|2
12:34:27.625|12:34:27| 1|254.81|  100| 0| 894651|2|0.01
12:34:29.450|12:34:29| 1|254.86|  100| 0| 894733|2
12:34:31.800|12:34:31| 1|254.85|  700| 0| 894804|2|0.01
12:34:34.525|12:34:34| 1|254.86|  100| 0| 894853|2
12:34:34.825|12:34:34| 1|254.76|  100| 0| 894861|1
12:34:35.925|12:34:35| 1|254.85|  200| 0| 894922|2|0.01
12:34:35.975|12:34:35| 1|254.85|  800| 0| 894930|2|0.01
12:34:36.050|12:34:36| 1|254.85|  400| 0| 894947|2|0.01
12:34:37.100|12:34:37| 1|254.86|  400|95| 894992|2
12:34:37.650|12:34:37| 1|254.84|  100| 0| 895012|2
12:34:38.525|12:34:38| 1|254.86|  100|95| 895092|2
12:34:41.125|12:34:41| 1|254.86|  180| 0| 895168|2
12:34:41.600|12:34:41| 1|254.78|  100| 0| 895178|1
12:34:43.500|12:34:43| 1|254.86|  100|95| 895200|2
12:34:43.500|12:34:43| 1|254.86|  100|95| 895202|2
12:34:43.525|12:34:43| 1|254.86|  100|95| 895205|2
12:34:43.575|12:34:43| 1|254.86|  100|95| 895209|2
12:34:43.575|12:34:43| 7|254.86|  100|95| 895210|2
12:34:43.575|12:34:43| 7|254.86|  100|95| 895211|2
12:34:44.200|12:34:44| 1|254.88|  100|95| 895222|2
12:34:44.200|12:34:44| 1|254.88|  100|95| 895226|2
12:34:44.625|12:34:44| 1|254.89|  100|95| 895261|2
12:34:45.425|12:34:45| 1|254.89|  100| 0| 895336|2
12:34:46.875|12:34:46| 1|254.87|  200| 0| 895391|2|0.01
12:34:47.550|12:34:47| 1|254.88|  400| 0| 895406|2
12:34:49.325|12:34:49| 1|254.88|  500| 0| 895520|2
12:34:50.575|12:34:50| 1|254.85|  200|95| 895554|1|0.01
12:34:50.675|12:34:50| 1|254.86|  100| 0| 895555|2
12:34:56.725|12:34:56| 1|254.79|  100|95| 895816|1
12:34:56.725|12:34:56| 1|254.79|  100|95| 895817|1
12:34:56.725|12:34:56| 1|254.79|  100|95| 895818|1
12:34:56.725|12:34:56| 1|254.79|  100|95| 895819|1
12:34:56.725|12:34:56| 1|254.78|  100|95| 895820|4|0.01
12:34:56.825|12:34:56| 1|254.76|  200|95| 895829|1|0.01
12:34:56.850|12:34:56| 1|254.76|  200|95| 895830|1|0.01
12:34:56.850|12:34:56| 1|254.76|  200|95| 895831|1|0.01
12:34:56.950|12:34:56| 1|254.76|  100|95| 895832|1|0.01
12:34:56.950|12:34:56| 1|254.76|  100|95| 895833|1|0.01
12:34:56.950|12:34:56| 1|254.76|  100|95| 895834|1|0.01
12:34:58.700|12:34:58| 1|254.85|  500| 0| 895857|2
12:34:58.700|12:34:58| 1|254.76|  100| 0| 895858|1|0.01
12:34:59.350|12:34:59| 7|254.79|  100|95| 895885|4
12:34:59.350|12:34:59| 7|254.79|  100|95| 895886|4
12:35:01.875|12:35:01| 7|254.83|  100| 0| 896066|2
12:35:08.300|12:35:08| 1|254.82|  100| 0| 896160|2|0.01
12:35:11.425|12:35:11| 7|254.78|  100|95| 896239|1|0.01
12:35:11.425|12:35:11| 7|254.77|  400|95| 896240|1
12:35:14.175|12:35:14| 7|254.77|  200|95| 896292|1
12:35:16.150|12:35:16|60|254.76|  100| 0| 896317|1
12:35:16.200|12:35:16| 1|254.76|  100|95| 896325|1
12:35:18.400|12:35:18| 1|254.74|  100|95| 896414|2
12:35:18.400|12:35:18| 1|254.74|  200|95| 896415|2
12:35:18.450|12:35:18| 1|254.71|  100|95| 896416|1|0.01
12:35:18.500|12:35:18| 7|254.73|  100|95| 896417|2|0.01
12:35:18.500|12:35:18| 7|254.73|  100|95| 896418|2|0.01
12:35:18.500|12:35:18| 7|254.73|  100|95| 896419|2|0.01
12:35:18.500|12:35:18| 7|254.73|  100|95| 896420|2|0.01
12:35:18.500|12:35:18| 7|254.73|  100|95| 896421|2|0.01
12:35:18.650|12:35:18|59|254.76|  100| 0| 896424|2
12:35:22.100|12:35:22| 1|254.74|  100|95| 896536|2
12:35:22.100|12:35:22| 7|254.74|  100|95| 896564|2
12:35:22.100|12:35:22| 7|254.74|  100|95| 896567|2
12:35:22.100|12:35:22| 7|254.73|  100|95| 896569|2|0.01
12:35:22.100|12:35:22| 7|254.73|  100|95| 896570|2|0.01
12:35:22.100|12:35:22| 7|254.72|  500|95| 896572|1
12:35:22.100|12:35:22| 7|254.72|  100|95| 896574|1
12:35:22.100|12:35:22| 7|254.72|  400|95| 896576|1
12:35:22.100|12:35:22| 7|254.72|  100|95| 896578|1
12:35:22.100|12:35:22| 7|254.72|  100|95| 896579|1
12:35:22.100|12:35:22| 7|254.72|  100|95| 896582|1
12:35:22.100|12:35:22| 7|254.71|  100|95| 896583|2|0.01
12:35:22.100|12:35:22| 1|254.72|  100|95| 896586|1
12:35:22.100|12:35:22| 1|254.72|  100|95| 896588|1
12:35:22.125|12:35:22| 1|254.72|  100|95| 896641|1
12:35:22.125|12:35:22| 1|254.71|  100|95| 896642|2|0.01
12:35:22.125|12:35:22| 1|254.69|  100|95| 896643|1
12:35:22.125|12:35:22| 1|254.68|  100|95| 896644|1
12:35:22.125|12:35:22| 1|254.68|  100|95| 896645|1
12:35:22.125|12:35:22|60|254.70|  100|95| 896675|2
12:35:22.125|12:35:22|60|254.63|  100|95| 896677|4
12:35:22.150|12:35:22| 1|254.66|  100|95| 896692|1
12:35:22.150|12:35:22| 1|254.63|  100|95| 896694|4
12:35:22.150|12:35:22| 1|254.62|  100|95| 896697|4
12:35:22.150|12:35:22|60|254.62|  100|95| 896748|2
12:35:22.175|12:35:22| 7|254.65|  100|95| 896760|2
12:35:22.175|12:35:22| 7|254.64|  100|95| 896762|2|0.01
12:35:22.175|12:35:22| 1|254.68|  100| 0| 896789|1
12:35:22.175|12:35:22| 1|254.68|  200|95| 896790|1
12:35:22.175|12:35:22|59|254.76|  100| 0| 896809|2
12:35:22.175|12:35:22| 1|254.62|  100|95| 896812|2
12:35:22.175|12:35:22| 1|254.58|  100|95| 896814|4
12:35:22.175|12:35:22| 1|254.58|  100|95| 896816|4
12:35:22.175|12:35:22| 7|254.63|  100|95| 896848|2|0.02
12:35:22.175|12:35:22| 7|254.62|  100|95| 896849|2|0.03
12:35:22.175|12:35:22| 7|254.60|  100|95| 896851|1|0.10
12:35:22.175|12:35:22| 7|254.60|  100|95| 896852|1|0.10
12:35:22.200|12:35:22|59|254.76|  100| 0| 896873|2
12:35:22.200|12:35:22|59|254.72|  200| 0| 896874|2
12:35:22.200|12:35:22| 1|254.62|  100|95| 896885|2
12:35:22.200|12:35:22| 1|254.62|  100|95| 896887|2
12:35:22.200|12:35:22| 1|254.62|  100|95| 896889|2
12:35:22.200|12:35:22| 1|254.62|  100|95| 896891|2
12:35:22.200|12:35:22| 1|254.63|  100|95| 896893|2
12:35:22.200|12:35:22| 1|254.63|  100|95| 896894|2
12:35:22.200|12:35:22| 1|254.58|  100|95| 896895|1
12:35:22.200|12:35:22| 1|254.58|  100|95| 896896|1
12:35:22.200|12:35:22| 1|254.58|  100| 0| 896897|1
12:35:22.200|12:35:22| 1|254.57|  150| 0| 896898|1
12:35:22.200|12:35:22| 1|254.61|  100| 0| 896899|2|0.01
12:35:22.200|12:35:22|60|254.59|  100| 0| 896910|1|0.04
12:35:22.200|12:35:22| 1|254.57|  100|95| 896920|1
12:35:22.250|12:35:22| 7|254.59|  100|95| 896950|1|0.06
12:35:22.250|12:35:22| 1|254.71|  100|95| 896961|2|0.01
12:35:22.550|12:35:22| 1|254.59|  100| 0| 897028|1|0.01
12:35:23.600|12:35:23| 1|254.58|  100|95| 897098|1
12:35:23.600|12:35:23| 1|254.58|  100|95| 897100|1
12:35:23.775|12:35:23| 1|254.55|  100|95| 897129|4
12:35:23.775|12:35:23| 1|254.55|  100|95| 897131|4
12:35:23.775|12:35:23|60|254.56|  100|95| 897132|1
12:35:23.800|12:35:23| 1|254.55|  100|95| 897136|1
12:35:23.925|12:35:23|59|254.59|  100| 0| 897169|1
12:35:23.925|12:35:23|59|254.59|  100| 0| 897170|1
12:35:24.600|12:35:24|59|254.59|  100| 0| 897240|1
12:35:27.250|12:35:27| 7|254.53|  200| 0| 897342|1
12:35:33.025|12:35:32| 7|254.52|  500|95| 897658|2
12:35:33.025|12:35:32|60|254.51|  100|95| 897663|1
12:35:33.025|12:35:32| 7|254.52|  100|95| 897668|2
12:35:33.025|12:35:32| 7|254.52|  300|95| 897670|2
12:35:33.025|12:35:33| 7|254.52|  100|95| 897672|2
12:35:33.025|12:35:33| 8|254.51|  100|95| 897692|1
12:35:33.025|12:35:33| 1|254.51|  100|95| 897704|1
12:35:33.050|12:35:33| 1|254.50|  100|95| 897731|1
12:35:33.050|12:35:33| 1|254.51|  800|95| 897736|1
12:35:33.050|12:35:33| 1|254.50|  100|95| 897738|1
12:35:33.050|12:35:33|60|254.49|  200|95| 897741|4
12:35:33.050|12:35:33|60|254.49|  200|95| 897743|4
12:35:33.050|12:35:33| 1|254.48|  100|95| 897766|4
12:35:33.050|12:35:33|60|254.49|  100|95| 897768|4
12:35:33.075|12:35:33|60|254.49|  100|95| 897770|4
12:35:33.075|12:35:33| 1|254.44|  100|95| 897781|4|0.02
12:35:33.075|12:35:33| 1|254.44|  100|95| 897787|4|0.02
12:35:33.100|12:35:33| 1|254.50|  100|95| 897804|1
12:35:33.100|12:35:33| 7|254.49|  100|95| 897806|4
12:35:33.100|12:35:33| 7|254.47|  100|95| 897807|1|0.03
12:35:33.150|12:35:33| 1|254.52|  100|95| 897823|2
12:35:33.150|12:35:33| 1|254.50|  100|95| 897826|2
12:35:33.150|12:35:33| 1|254.50|  100|95| 897828|2
12:35:33.150|12:35:33| 1|254.42|  100| 0| 897829|1
12:35:33.150|12:35:33| 8|254.50|  200|95| 897830|2
12:35:33.200|12:35:33| 1|254.43|  100|95| 897881|2|0.01
12:35:33.200|12:35:33| 1|254.44|  100|95| 897883|5|0.02
12:35:33.200|12:35:33| 7|254.42|  100|95| 897894|1
12:35:33.225|12:35:33| 1|254.50|  100|95| 897942|2
12:35:33.250|12:35:33| 1|254.47|  100|95| 897946|1|0.01
12:35:33.275|12:35:33|59|254.57|  100| 0| 897947|5
12:35:33.500|12:35:33| 1|254.40|  618|95| 898003|1
12:35:33.600|12:35:33| 8|254.40|  100|95| 898008|1
12:35:33.675|12:35:33| 1|254.41|  100|95| 898009|1|0.01
12:35:33.675|12:35:33| 1|254.38|  100|95| 898010|1|0.02
12:35:33.700|12:35:33|60|254.36|  100|95| 898012|1
12:35:33.700|12:35:33|60|254.36|  100|95| 898013|1
12:35:33.700|12:35:33|60|254.36|  100|95| 898014|1
12:35:33.700|12:35:33|60|254.36|  100| 0| 898015|1
12:35:33.725|12:35:33| 1|254.36|  100|95| 898018|1
12:35:33.725|12:35:33| 1|254.35|  100|95| 898019|1
12:35:33.750|12:35:33| 1|254.35|  100|95| 898023|1
12:35:33.750|12:35:33| 1|254.35|  100|95| 898024|1
12:35:33.750|12:35:33| 1|254.35|  100|95| 898025|1
12:35:33.875|12:35:33| 1|254.35|  100|95| 898029|4
12:35:33.875|12:35:33| 1|254.34|  384|95| 898035|4
12:35:33.900|12:35:33| 8|254.35|  100|95| 898043|1
12:35:34.150|12:35:34| 1|254.34|  200| 0| 898047|4
12:35:34.175|12:35:34| 1|254.34|  100| 0| 898051|4
12:35:34.175|12:35:34| 1|254.34|  100| 0| 898053|4
12:35:34.225|12:35:34| 1|254.34|  100| 0| 898057|4
12:35:34.375|12:35:34| 1|254.34|  300| 0| 898062|4
12:35:34.575|12:35:34| 1|254.46| 1000| 0| 898066|2
12:35:34.725|12:35:34| 1|254.34|  100|95| 898074|1
12:35:34.725|12:35:34| 1|254.34|  100|95| 898075|1
12:35:34.725|12:35:34| 1|254.34|  100|95| 898076|1
12:35:34.725|12:35:34| 1|254.39|  100|95| 898077|1|0.03
12:35:34.725|12:35:34| 1|254.39|  100|95| 898078|1|0.03
12:35:34.725|12:35:34| 1|254.40|  100|95| 898079|3
12:35:34.850|12:35:34|60|254.36|  100|95| 898090|1
12:35:34.850|12:35:34| 1|254.40|  380| 0| 898096|3
12:35:34.850|12:35:34| 1|254.35|  100|95| 898097|1
12:35:35.075|12:35:35| 1|254.34|  100|95| 898190|1
12:35:35.075|12:35:35|60|254.34|  100|95| 898191|1
12:35:35.075|12:35:35| 1|254.34|  100|95| 898192|1
12:35:35.075|12:35:35| 1|254.34|  100|95| 898195|1
12:35:35.475|12:35:35|60|254.33|  100|95| 898284|1|0.01
12:35:35.475|12:35:35|60|254.32|  100| 0| 898286|1|0.02
12:35:35.550|12:35:35| 1|254.32|  100|95| 898310|1|0.01
12:35:35.550|12:35:35| 1|254.44|  200| 0| 898311|2
12:35:35.550|12:35:35| 1|254.44|  100| 0| 898314|2
12:35:35.550|12:35:35| 1|254.45|  100| 0| 898316|2
12:35:35.550|12:35:35| 1|254.45|  100| 0| 898319|2
12:35:35.550|12:35:35| 1|254.45|  100| 0| 898322|2
12:35:35.550|12:35:35| 1|254.45|  100| 0| 898323|2
12:35:35.550|12:35:35| 1|254.45|  100| 0| 898324|2
12:35:35.550|12:35:35| 1|254.45|  100| 0| 898325|2
12:35:35.550|12:35:35| 1|254.45|  100| 0| 898326|2
12:35:35.550|12:35:35| 1|254.32|  100|95| 898329|1|0.01
12:35:35.550|12:35:35| 1|254.31|  100|95| 898330|2
12:35:35.550|12:35:35| 1|254.31|  100|95| 898331|2
12:35:35.600|12:35:35| 1|254.31|  100|95| 898336|2
12:35:35.600|12:35:35| 1|254.31|  100|95| 898342|2
12:35:35.600|12:35:35| 1|254.31|  100| 0| 898343|2
12:35:35.600|12:35:35| 1|254.34|  100|95| 898345|2
12:35:35.600|12:35:35|60|254.31|  100| 0| 898346|2
12:35:35.600|12:35:35| 1|254.31|  100|95| 898348|2
12:35:35.600|12:35:35| 1|254.31|  100|95| 898350|2
12:35:35.600|12:35:35| 1|254.34|  100|95| 898351|2
12:35:35.600|12:35:35| 1|254.32|  100|95| 898353|2
12:35:35.600|12:35:35| 1|254.32|  100|95| 898354|2
12:35:35.600|12:35:35| 1|254.32|  100|95| 898355|2
12:35:35.600|12:35:35| 6|254.30|  100|95| 898357|1
12:35:35.625|12:35:35| 7|254.30|  100|95| 898362|1
12:35:35.625|12:35:35| 1|254.30|  500| 0| 898364|1
12:35:35.650|12:35:35| 1|254.37|  100|95| 898365|2
12:35:35.650|12:35:35| 1|254.37|  100|95| 898366|2
12:35:35.650|12:35:35| 1|254.37|  200|95| 898367|2
12:35:35.650|12:35:35| 1|254.37|  100|95| 898368|2
12:35:35.700|12:35:35| 1|254.39|  100| 0| 898369|5|0.01
12:35:35.725|12:35:35| 7|254.40|  100|95| 898375|2
12:35:35.725|12:35:35| 7|254.40|  100|95| 898376|2
12:35:35.725|12:35:35| 7|254.40|  100|95| 898378|2
12:35:35.725|12:35:35| 7|254.41|  100|95| 898380|2|0.01
12:35:35.725|12:35:35| 7|254.41|  100|95| 898381|2|0.01
12:35:35.750|12:35:35| 1|254.30|  400| 0| 898408|1
12:35:35.800|12:35:35| 1|254.30|  100| 0| 898424|1
12:35:35.850|12:35:35| 1|254.43|  100| 0| 898442|2
12:35:36.675|12:35:36| 1|254.32|  100|95| 898550|2
12:35:36.975|12:35:36| 1|254.43| 1000| 0| 898656|2
12:35:38.900|12:35:38| 1|254.32|  100|95| 898809|2
12:35:40.825|12:35:40| 1|254.30|  900| 0| 898908|1
12:35:41.000|12:35:40| 1|254.32|  100|95| 898940|1
12:35:41.025|12:35:40| 1|254.31|  100|95| 898951|1
12:35:41.025|12:35:40| 7|254.33|  100|95| 898953|1|0.01
12:35:41.025|12:35:40| 7|254.31|  100|95| 898954|1|0.01
12:35:41.025|12:35:40| 7|254.31|  100|95| 898955|1|0.01
12:35:41.025|12:35:40| 7|254.31|  100| 0| 898956|1|0.01
12:35:41.025|12:35:40| 1|254.30| 2328|95| 898958|1
12:35:41.275|12:35:41| 1|254.30|  100|95| 898982|1
12:35:41.400|12:35:41| 1|254.26|  200| 0| 898986|1
12:35:41.425|12:35:41| 7|254.30|  100| 0| 898988|1
12:35:41.575|12:35:41|60|254.29|  100| 0| 898997|1|0.02
12:35:41.575|12:35:41|60|254.27|  100| 0| 898998|1
12:35:41.600|12:35:41| 1|254.28|  100| 0| 898999|1
12:35:41.600|12:35:41| 1|254.26|  103| 0| 899000|1
12:35:41.600|12:35:41| 1|254.26|  100| 0| 899001|1
12:35:41.600|12:35:41| 7|254.29|  100| 0| 899004|1|0.01
12:35:41.600|12:35:41| 7|254.29|  100| 0| 899005|1|0.01
12:35:41.600|12:35:41| 7|254.28|  100| 0| 899006|1
12:35:42.025|12:35:41| 7|254.26|  103| 0| 899027|1
12:35:42.950|12:35:42| 7|254.25|  200| 0| 899155|1
12:35:43.125|12:35:43| 7|254.26|  100| 0| 899196|1
12:35:43.875|12:35:43| 1|254.26|  428| 0| 899239|1
12:35:45.325|12:35:45| 1|254.42|  100| 0| 899333|2
12:35:46.425|12:35:46| 1|254.24|  100|95| 899414|4
12:35:46.425|12:35:46|60|254.27|  100|95| 899415|1
12:35:46.425|12:35:46| 1|254.22|  100|95| 899416|4
12:35:46.425|12:35:46| 1|254.21|  100|95| 899418|4
12:35:46.425|12:35:46|60|254.21|  100|95| 899433|4
12:35:46.425|12:35:46| 1|254.20|  100|95| 899434|4
12:35:46.425|12:35:46| 1|254.20|  100|95| 899437|4
12:35:46.425|12:35:46| 1|254.20|  100|95| 899439|4
12:35:46.425|12:35:46| 1|254.20|  100|95| 899441|4
12:35:46.425|12:35:46| 1|254.27|  100| 0| 899452|1
12:35:46.450|12:35:46| 7|254.27|  100|95| 899469|1
12:35:46.450|12:35:46| 1|254.27|  100|95| 899472|1
12:35:46.450|12:35:46| 7|254.26|  100|95| 899501|2
12:35:46.450|12:35:46| 7|254.25|  200| 0| 899503|1
12:35:46.450|12:35:46| 7|254.24|  100|95| 899505|1
12:35:46.475|12:35:46| 1|254.25|  100|95| 899539|1
12:35:46.475|12:35:46| 1|254.23|  100|95| 899542|1
12:35:46.475|12:35:46| 1|254.23|  100|95| 899543|1
12:35:46.475|12:35:46| 1|254.20|  100|95| 899544|1
12:35:46.475|12:35:46| 7|254.19|  100|95| 899586|1
12:35:46.500|12:35:46| 1|254.24|  100|95| 899646|1
12:35:46.500|12:35:46| 1|254.19|  100|95| 899673|1
12:35:46.500|12:35:46|60|254.18|  100|95| 899679|1|0.01
12:35:46.500|12:35:46|60|254.20|  100|95| 899680|1
12:35:46.500|12:35:46|60|254.20|  100|95| 899681|1
12:35:46.500|12:35:46| 1|254.16|  100|95| 899685|1
12:35:46.500|12:35:46| 1|254.18|  100|95| 899688|1
12:35:46.500|12:35:46| 1|254.18|  100|95| 899689|1
12:35:46.525|12:35:46| 8|254.24|  100|95| 899708|1
12:35:46.550|12:35:46| 7|254.13|  100|95| 899716|4|0.02
12:35:46.550|12:35:46| 8|254.18|  100|95| 899727|1
12:35:46.550|12:35:46| 1|254.20|  100|95| 899729|1
12:35:46.550|12:35:46| 1|254.20|  300|95| 899731|1
12:35:46.600|12:35:46| 1|254.15|  100| 0| 899747|1
12:35:46.700|12:35:46| 1|254.15|  100| 0| 899789|1
12:35:46.950|12:35:46| 1|254.20|  100|95| 899822|1
12:35:47.025|12:35:46| 1|254.20|  100|95| 899825|1
12:35:47.025|12:35:46| 1|254.19|  400| 0| 899827|1
12:35:48.350|12:35:48| 8|254.15|  100|95| 899916|1
12:35:48.350|12:35:48| 1|254.14|  100|95| 899918|1
12:35:48.375|12:35:48| 1|254.15|  100|95| 899929|1
12:35:48.400|12:35:48| 1|254.12|  100|95| 899931|1
12:35:48.400|12:35:48| 1|254.12|  100|95| 899932|1
12:35:48.400|12:35:48| 1|254.12|  100|95| 899933|1
12:35:48.400|12:35:48| 1|254.11|  100|95| 899934|4|0.01
12:35:49.075|12:35:49| 1|254.11|  100| 0| 900002|4|0.01
12:35:49.225|12:35:49| 1|254.17|  100|95| 900017|1
12:35:49.225|12:35:49| 1|254.17|  100|95| 900019|1
12:35:49.225|12:35:49| 1|254.17|  100|95| 900020|1
12:35:49.675|12:35:49| 7|254.12|  100|95| 900050|1
12:35:49.675|12:35:49| 7|254.12|  200|95| 900051|1
12:35:49.775|12:35:49| 6|254.10|  100|95| 900069|1
12:35:49.825|12:35:49| 1|254.14|  200| 0| 900071|2
12:35:49.900|12:35:49| 1|254.17|  100|95| 900075|2|0.01
12:35:49.900|12:35:49| 1|254.18|  100|95| 900076|2
12:35:49.900|12:35:49| 1|254.18|  100|95| 900077|2
12:35:50.800|12:35:50|60|254.14|  100| 0| 900092|1
12:35:51.400|12:35:51| 1|254.23|  100| 0| 900155|2
12:35:51.400|12:35:51| 1|254.23|  100| 0| 900156|2
12:35:51.400|12:35:51|60|254.22|  100| 0| 900157|2
12:35:51.400|12:35:51|60|254.23|  100| 0| 900158|2
12:35:51.400|12:35:51|60|254.23|  100| 0| 900159|2
12:35:52.575|12:35:52| 7|254.23|  100| 0| 900180|2
12:35:54.550|12:35:54| 1|254.15|  200|95| 900220|1
12:35:54.550|12:35:54| 1|254.15|  100|95| 900221|1
12:35:54.575|12:35:54| 1|254.10|  100|95| 900223|1
12:35:54.575|12:35:54| 1|254.08|  100|95| 900224|4|0.01
12:35:54.575|12:35:54| 1|254.08|  100|95| 900225|4|0.01
12:35:54.600|12:35:54| 7|254.07|  100|95| 900228|4
12:35:54.650|12:35:54| 1|254.10|  100| 0| 900246|1
12:35:55.150|12:35:55| 1|254.10|  100|95| 900277|1
12:35:55.550|12:35:55| 1|254.10|  100|95| 900295|1
12:35:55.725|12:35:55| 1|254.11| 1000|95| 900349|2
12:35:55.725|12:35:55| 1|254.11|  300| 0| 900351|2
12:35:55.725|12:35:55| 1|254.11|  100| 0| 900352|2
12:35:56.075|12:35:56| 1|254.10|  100|95| 900435|1
12:35:56.125|12:35:56| 1|254.10|  100| 0| 900438|1
12:35:56.600|12:35:56| 1|254.10|  100|95| 900482|1
12:35:57.075|12:35:57| 7|254.13|  100|95| 900534|1
12:35:57.075|12:35:57| 6|254.06|  300|95| 900554|1
12:35:57.100|12:35:57|60|254.05|  100|95| 900570|4|0.01
12:35:57.100|12:35:57| 7|254.12|  100|95| 900589|2|0.01
12:35:57.125|12:35:57| 7|254.12|  100|95| 900591|2|0.01
12:35:57.125|12:35:57| 1|254.04|  100|95| 900630|4|0.02
12:35:57.125|12:35:57| 7|254.12|  100| 0| 900654|2|0.01
12:35:57.125|12:35:57| 7|254.05|  100|95| 900656|4|0.01
12:35:57.150|12:35:57| 7|254.04|  100|95| 900659|4|0.02
12:35:57.150|12:35:57| 7|254.04|  100|95| 900661|4|0.02
12:35:57.150|12:35:57| 7|254.05|  100|95| 900686|4|0.01
12:35:57.175|12:35:57|60|254.04|  100|95| 900733|4|0.02
12:35:57.175|12:35:57| 1|254.04|  100|95| 900735|4|0.02
12:35:57.175|12:35:57| 1|254.04|  100|95| 900736|4|0.02
12:35:57.175|12:35:57|60|254.04|  100|95| 900745|4|0.02
12:35:57.175|12:35:57|60|254.04|  100|95| 900747|4|0.02
12:35:57.175|12:35:57| 7|254.06|  600|95| 900773|1|0.01
12:35:57.200|12:35:57| 6|254.02|  100|95| 900807|1|0.04
12:35:57.200|12:35:57| 7|254.00|  200|95| 900810|1
12:35:57.200|12:35:57|60|254.03|  100|95| 900836|1|0.01
12:35:57.200|12:35:57|60|254.01|  100|95| 900841|4
12:35:57.250|12:35:57|60|254.00|  200| 0| 900874|4
12:35:57.350|12:35:57| 1|254.05|  200|95| 900949|1
12:35:57.350|12:35:57| 1|254.05|  200|95| 900958|1
12:35:57.375|12:35:57| 1|254.00|  300|95| 900968|4
12:35:57.425|12:35:57| 1|254.05|  100|95| 900978|1
12:35:57.475|12:35:57| 6|254.02|  100|95| 901005|1
12:35:57.500|12:35:57| 1|254.03|  100|95| 901006|1
12:35:57.500|12:35:57| 1|254.02|  100|95| 901007|1
12:35:57.500|12:35:57| 6|254.02|  100|95| 901008|1
12:35:57.500|12:35:57| 6|254.02|  200|95| 901015|1
12:35:57.650|12:35:57| 1|254.02|  100|95| 901058|1
12:35:57.650|12:35:57| 1|254.02|  191|95| 901059|1
12:35:57.700|12:35:57| 7|254.00|  100|95| 901078|4
12:35:57.700|12:35:57| 1|254.01|  300|95| 901088|4|0.01
12:35:57.850|12:35:57| 7|254.00|  100|95| 901104|4
12:35:58.250|12:35:58| 1|254.00|  400| 0| 901196|4
12:35:58.325|12:35:58| 1|254.00|  100|95| 901221|4
12:35:58.325|12:35:58| 1|254.00|  400|95| 901222|4
12:35:58.325|12:35:58| 1|254.00|  100| 0| 901223|4
12:35:58.325|12:35:58| 7|254.00|  210| 0| 901226|4
12:35:58.325|12:35:58| 7|254.00|  100| 0| 901227|4
12:35:58.325|12:35:58| 1|254.00|  100| 0| 901232|4
12:35:58.350|12:35:58| 1|254.00| 1000| 0| 901241|4
12:35:58.375|12:35:58| 1|254.00|  100| 0| 901251|4
12:35:58.375|12:35:58| 1|254.00|  200| 0| 901252|4
12:35:58.400|12:35:58| 1|254.00|  800| 0| 901254|4
12:35:58.400|12:35:58| 1|254.00|  500| 0| 901258|4
12:35:58.400|12:35:58| 1|254.00|  100| 0| 901260|4
12:35:58.425|12:35:58| 1|254.00|  300| 0| 901261|4
12:35:58.425|12:35:58| 1|254.00|  289| 0| 901262|4
12:35:58.425|12:35:58| 1|254.00|  100| 0| 901264|4
12:35:58.425|12:35:58| 1|254.00|  100| 0| 901268|4
12:35:58.450|12:35:58| 1|254.00|  500| 0| 901269|4
12:35:58.450|12:35:58| 1|254.00| 1000| 0| 901272|4
12:35:58.450|12:35:58| 1|254.00|  875| 0| 901277|4
12:35:58.450|12:35:58| 1|254.00| 2000| 0| 901285|4
12:35:58.475|12:35:58| 1|254.00|  161| 0| 901289|4
12:35:58.650|12:35:58| 1|254.00|  467|95| 901353|4
12:35:58.725|12:35:58| 7|254.00|  100|95| 901365|4
12:35:58.825|12:35:58| 1|253.96|  100|95| 901392|4|0.01
12:35:58.850|12:35:58| 1|253.96|  100|95| 901407|4|0.01
12:35:58.850|12:35:58|60|253.96|  100| 0| 901412|4|0.01
12:35:58.850|12:35:58| 6|253.96|  900|95| 901421|1
12:35:58.850|12:35:58| 1|253.96|  100|95| 901423|1
12:35:58.850|12:35:58| 1|253.96|  128|95| 901424|1
12:35:58.850|12:35:58| 1|253.97|  100|95| 901425|1|0.02
12:35:58.850|12:35:58| 1|253.97|  100|95| 901426|1|0.02
12:35:58.850|12:35:58| 1|253.97|  100|95| 901428|1|0.02
12:35:58.850|12:35:58| 1|253.98|  100|95| 901429|2|0.01
12:35:58.850|12:35:58| 1|253.98|  100|95| 901430|2|0.01
12:35:58.850|12:35:58| 1|253.98|  100|95| 901431|2|0.01
12:35:58.850|12:35:58| 1|253.98|  100|95| 901432|2|0.01
12:35:58.875|12:35:58| 1|253.96|  118|95| 901438|1
12:35:58.875|12:35:58| 1|253.96|  200|95| 901439|1
12:35:58.875|12:35:58| 1|253.96|  200|95| 901441|1
12:35:58.900|12:35:58| 1|253.96|  300|95| 901444|1
12:35:58.925|12:35:58| 1|253.98|  100|95| 901446|2|0.01
12:35:58.925|12:35:58| 1|253.96|  134|95| 901447|1
12:35:58.925|12:35:58|60|253.97|  100| 0| 901448|2|0.02
12:35:58.925|12:35:58| 1|253.96|  200|95| 901454|1
12:35:58.925|12:35:58| 1|253.96|  100|95| 901455|1
12:35:58.925|12:35:58| 1|253.96|  100|95| 901457|1
12:35:59.050|12:35:59| 1|254.00|  100| 0| 901485|1
12:35:59.050|12:35:59| 1|254.00|  150| 0| 901488|1
12:35:59.150|12:35:59|60|253.98|  100|95| 901516|2|0.01
12:35:59.150|12:35:59|60|253.98|  100|95| 901517|2|0.01
12:35:59.250|12:35:59| 1|253.96|  538|95| 901525|1
12:35:59.325|12:35:59|60|253.95|  100| 0| 901528|1
12:35:59.400|12:35:59| 1|253.91|  100|95| 901553|1
12:35:59.400|12:35:59| 1|253.91|  100|95| 901554|1
12:35:59.400|12:35:59| 1|253.91|  100|95| 901555|1
12:35:59.400|12:35:59| 1|254.00|  100| 0| 901556|5
12:35:59.500|12:35:59| 1|253.90|  100|95| 901558|2
12:35:59.500|12:35:59| 1|253.90|  100| 0| 901559|1
12:35:59.525|12:35:59| 7|253.94|  100|95| 901563|1
12:35:59.525|12:35:59| 1|253.89|  250| 0| 901571|1|0.01
12:35:59.550|12:35:59| 1|253.89|  300| 0| 901572|1|0.01
12:35:59.550|12:35:59| 1|253.89|  100| 0| 901573|1|0.01
12:35:59.550|12:35:59| 1|253.91|  100| 0| 901574|1
12:35:59.600|12:35:59| 1|253.91|  300| 0| 901577|1
12:35:59.600|12:35:59| 1|253.91|  200| 0| 901578|1
12:35:59.675|12:35:59| 1|253.91|  300| 0| 901587|1
12:36:00.425|12:36:00| 1|253.91|  500| 0| 901681|1
12:36:00.775|12:36:00| 1|253.91|  100| 0| 901700|1
12:36:00.775|12:36:00| 1|253.91|  300|95| 901701|1
12:36:01.225|12:36:01|60|253.90|  100| 0| 901764|2
12:36:01.250|12:36:01| 1|253.90|  100|95| 901770|2
12:36:01.250|12:36:01| 1|253.89|  500| 0| 901771|1|0.01
12:36:01.250|12:36:01| 1|253.91|  100|95| 901773|1
12:36:01.250|12:36:01| 1|253.91|  100|95| 901774|1
12:36:01.475|12:36:01| 1|253.88|  300|95| 901814|1
12:36:01.475|12:36:01| 1|253.88|  100|95| 901815|1
12:36:01.475|12:36:01| 1|253.88|  100|95| 901816|1
12:36:01.475|12:36:01| 1|253.90|  100| 0| 901818|2
12:36:01.525|12:36:01| 1|253.87|  100|95| 901838|1
12:36:01.525|12:36:01| 1|253.87|  100|95| 901839|1
12:36:01.575|12:36:01|60|253.86|  500| 0| 901853|1
12:36:01.575|12:36:01|60|253.85|  100| 0| 901857|1
12:36:01.700|12:36:01| 1|253.85|  400| 0| 901863|2
12:36:01.700|12:36:01|60|253.82|  100|95| 901864|4|0.01
12:36:01.700|12:36:01|60|253.81|  100|95| 901865|4
12:36:01.700|12:36:01| 1|253.83|  200|95| 901866|4
12:36:01.700|12:36:01| 6|253.80|  100|95| 901867|4
12:36:01.700|12:36:01| 1|253.83|  100|95| 901868|4
12:36:01.700|12:36:01| 1|253.80|  100|95| 901869|4
12:36:01.700|12:36:01| 1|253.84|  100|95| 901870|1
12:36:01.700|12:36:01| 7|253.85|  300|95| 901871|1
12:36:01.700|12:36:01| 1|253.84|  100|95| 901872|1
12:36:01.700|12:36:01| 7|253.84|  200|95| 901873|1
12:36:01.700|12:36:01| 7|253.84|  400|95| 901874|1
12:36:01.700|12:36:01| 7|253.83|  100|95| 901875|4|0.01
12:36:01.700|12:36:01| 7|253.83|  100|95| 901876|4|0.01
12:36:01.700|12:36:01| 7|253.83|  100|95| 901877|4|0.01
12:36:01.700|12:36:01| 7|253.82|  100|95| 901878|4|0.02
12:36:01.700|12:36:01| 7|253.78|  200|95| 901879|4|0.06
12:36:01.700|12:36:01| 7|253.78|  100|95| 901880|4|0.06
12:36:01.700|12:36:01| 7|253.78|  100|95| 901881|4|0.06
12:36:01.700|12:36:01| 7|253.78|  200|95| 901882|4|0.06
12:36:01.700|12:36:01| 7|253.78|  100|95| 901883|4|0.06
12:36:01.725|12:36:01| 7|253.78|  400|95| 901884|4|0.06
12:36:01.725|12:36:01| 1|253.84|  200|95| 901886|2
12:36:01.725|12:36:01| 1|253.84|  200| 0| 901887|2
12:36:01.750|12:36:01| 1|253.84|  100|95| 901893|2
12:36:01.800|12:36:01| 1|253.83| 1000| 0| 901896|1|0.00|0002
12:36:01.950|12:36:01| 7|253.78|  100|95| 901908|4|0.06
12:36:01.950|12:36:01| 7|253.79|  100|95| 901909|4|0.01
12:36:01.950|12:36:01| 7|253.85|  100|95| 901910|2
12:36:02.075|12:36:02| 1|253.91| 1000| 0| 901921|2|0.01
12:36:02.350|12:36:02| 7|253.87|  100|95| 901951|1|0.01
12:36:02.375|12:36:02| 1|253.84|  200|95| 901954|1
12:36:02.400|12:36:02| 1|253.85|  100| 0| 901955|1
12:36:02.400|12:36:02| 1|253.84|  100|95| 901956|1
12:36:02.400|12:36:02| 1|253.84|  100|95| 901957|1
12:36:02.400|12:36:02| 1|253.84|  298|95| 901958|1
12:36:02.400|12:36:02| 1|253.84|  300|95| 901959|1
12:36:02.425|12:36:02| 1|253.82|  198|95| 901960|1
12:36:02.425|12:36:02| 1|253.82|  100|95| 901961|1
12:36:02.475|12:36:02| 1|253.79|  300|95| 901966|1
12:36:02.475|12:36:02| 1|253.79|  100|95| 901967|1
12:36:02.475|12:36:02| 1|253.79|  100|95| 901968|1
12:36:02.550|12:36:02| 7|253.85|  100|95| 901988|1
12:36:02.550|12:36:02| 7|253.86|  100|95| 901989|1
12:36:02.550|12:36:02| 7|253.85|  100|95| 901990|1
12:36:02.625|12:36:02| 1|253.80|  200| 0| 902008|1
12:36:02.700|12:36:02| 1|253.76|  100|95| 902010|4
12:36:02.700|12:36:02| 1|253.76|  100|95| 902011|4
12:36:02.700|12:36:02| 1|253.76|  100|95| 902012|4
12:36:02.850|12:36:02| 1|253.76|  209| 0| 902015|1
12:36:02.875|12:36:02|60|253.75|  200| 0| 902016|1
12:36:02.875|12:36:02| 1|253.75|  100| 0| 902017|1
12:36:02.900|12:36:02| 1|253.76|  400| 0| 902018|1
12:36:02.900|12:36:02| 1|253.76|  602| 0| 902019|1
12:36:02.900|12:36:02| 1|253.75|  200| 0| 902020|1
12:36:02.900|12:36:02| 1|253.75|  100| 0| 902021|1
12:36:02.950|12:36:02| 7|253.76|  200|95| 902035|1
12:36:02.950|12:36:02| 7|253.76|  100|95| 902037|1
12:36:03.075|12:36:03|60|253.75|  300| 0| 902044|1
12:36:03.525|12:36:03| 1|253.77|  100| 0| 902082|1
12:36:03.725|12:36:03| 1|253.88|  100| 0| 902098|2
12:36:03.750|12:36:03| 7|253.77|  100|95| 902099|1
12:36:03.750|12:36:03| 7|253.77|  100|95| 902100|1
12:36:03.900|12:36:03|60|253.75| 3200| 0| 902109|1
12:36:03.900|12:36:03|60|253.75| 1300| 0| 902110|1
12:36:03.900|12:36:03|60|253.75|  100| 0| 902111|1
12:36:04.050|12:36:04| 1|253.77|  100| 0| 902116|1
12:36:04.425|12:36:04| 1|253.74|  100| 0| 902129|1|0.01
12:36:04.500|12:36:04| 1|253.74|  700| 0| 902131|1|0.01
12:36:04.650|12:36:04| 1|253.79|  100|95| 902139|2
12:36:04.650|12:36:04| 1|253.79|  100|95| 902140|2
12:36:04.875|12:36:04| 1|253.77|  100| 0| 902143|1
12:36:05.625|12:36:05| 1|253.75|  370| 0| 902193|1
12:36:07.625|12:36:07|60|253.75|  100| 0| 902377|1
12:36:07.950|12:36:07| 1|253.77|  100|95| 902394|3
12:36:08.450|12:36:08| 1|253.79|  100| 0| 902426|2
12:36:08.575|12:36:08| 1|253.79|  100| 0| 902432|2
12:36:09.550|12:36:09| 1|253.72|  222| 0| 902516|1
12:36:09.600|12:36:09| 1|253.72|  100| 0| 902517|1
12:36:09.600|12:36:09| 1|253.72|  100| 0| 902518|1
12:36:09.600|12:36:09| 1|253.72|  100|95| 902521|1
12:36:09.600|12:36:09| 1|253.72|  100|95| 902522|1
12:36:09.600|12:36:09| 1|253.72|  100|95| 902523|1
12:36:09.600|12:36:09| 1|253.72|  100|95| 902524|1
12:36:09.600|12:36:09| 1|253.72|  100|95| 902525|1
12:36:09.600|12:36:09| 1|253.72|  379|95| 902526|1
12:36:09.600|12:36:09| 1|253.72|  100| 0| 902527|1
12:36:09.750|12:36:09| 1|253.72|  150|95| 902530|1
12:36:09.975|12:36:09| 1|253.73|  200|95| 902536|1
12:36:09.975|12:36:09| 1|253.73|  100|95| 902537|1
12:36:09.975|12:36:09| 1|253.77|  100| 0| 902538|2
12:36:10.050|12:36:10| 1|253.76|  100|95| 902541|2|0.01
12:36:10.050|12:36:10| 1|253.76|  100|95| 902543|2|0.01
12:36:10.050|12:36:10| 1|253.77|  100|95| 902544|2
12:36:10.050|12:36:10| 1|253.77|  100|95| 902548|2
12:36:10.050|12:36:10| 1|253.77|  100|95| 902549|2
12:36:10.050|12:36:10| 1|253.77|  100|95| 902550|2
12:36:10.050|12:36:10| 1|253.77|  100|95| 902552|2
12:36:10.050|12:36:10| 1|253.77|  100|95| 902583|2
12:36:10.050|12:36:10| 1|253.79|  200|95| 902588|2
12:36:10.050|12:36:10| 1|253.79|  100|95| 902589|2
12:36:10.050|12:36:10| 7|253.76|  100|95| 902592|2|0.01
12:36:10.050|12:36:10| 7|253.76|  100|95| 902593|2|0.01
12:36:10.050|12:36:10| 7|253.77|  200|95| 902595|2
12:36:10.050|12:36:10| 7|253.77|  200|95| 902596|2
12:36:10.050|12:36:10| 7|253.79|  400|95| 902597|2
12:36:10.075|12:36:10| 1|253.79|  200|95| 902608|2
12:36:10.075|12:36:10| 1|253.80|  100|95| 902610|5
12:36:10.075|12:36:10|60|253.78|  200|95| 902611|2
12:36:10.075|12:36:10| 1|253.77|  100|95| 902621|2
12:36:10.100|12:36:10| 1|253.77|  100|95| 902633|2
12:36:10.100|12:36:10| 7|253.79|  400|95| 902649|2
12:36:10.100|12:36:10| 1|253.84|  100|95| 902668|5
12:36:10.125|12:36:10| 7|253.79|  200|95| 902673|2
12:36:10.125|12:36:10| 1|253.84|  300|95| 902676|5
12:36:10.125|12:36:10| 7|253.79|  100|95| 902677|2
12:36:10.125|12:36:10| 7|253.79|  150|95| 902678|2
12:36:10.125|12:36:10| 1|253.90|  100|95| 902681|5
12:36:10.125|12:36:10| 6|253.88|  100|95| 902704|5
12:36:10.125|12:36:10| 1|253.84|  100| 0| 902712|5
12:36:10.150|12:36:10| 1|253.87|  100|95| 902729|5
12:36:10.150|12:36:10| 1|253.72|  500| 0| 902737|1
12:36:10.175|12:36:10|60|253.88|  100|95| 902742|5|0.90
12:36:10.300|12:36:10| 7|253.90|  100|95| 902801|2
12:36:10.300|12:36:10| 7|253.91|  200|95| 902803|2
12:36:10.300|12:36:10| 7|253.91|  100|95| 902804|2
12:36:10.500|12:36:10|60|253.89|  100| 0| 902856|2
12:36:10.625|12:36:10|60|253.89|  100| 0| 902888|2
12:36:10.775|12:36:10| 1|253.80| 1000| 0| 902913|1
12:36:12.675|12:36:12| 1|253.87|  100| 0| 903003|2|0.01
12:36:12.700|12:36:12| 1|253.81|  103|95| 903005|2
12:36:12.900|12:36:12| 7|253.84|  100| 0| 903010|2
12:36:12.925|12:36:12| 1|253.87|  100|95| 903028|2|0.01
12:36:12.925|12:36:12| 1|253.88|  100|95| 903033|2
12:36:12.925|12:36:12| 7|253.84|  200|95| 903047|2
12:36:12.925|12:36:12| 7|253.84|  200|95| 903050|2
12:36:12.950|12:36:12| 7|253.84|  100|95| 903053|2
12:36:12.950|12:36:12| 7|253.84|  200|95| 903054|2
12:36:12.950|12:36:12| 7|253.84|  100| 0| 903055|2
12:36:12.950|12:36:12| 7|253.84|  100| 0| 903056|2
12:36:12.950|12:36:12| 7|253.84|  100| 0| 903059|2
12:36:12.950|12:36:12| 7|253.84|  200|95| 903060|2
12:36:12.950|12:36:12| 7|253.84|  300| 0| 903061|2
12:36:12.950|12:36:12| 7|253.84|  100| 0| 903063|2
12:36:12.950|12:36:12| 7|253.84|  200|95| 903064|2
12:36:12.950|12:36:12| 7|253.84|  300| 0| 903072|2
12:36:12.975|12:36:12| 7|253.84|  295|95| 903074|2
12:36:12.975|12:36:12| 7|253.84|  100|95| 903075|2
12:36:13.025|12:36:12| 7|253.84|  100|95| 903111|2
12:36:13.025|12:36:12| 7|253.84|  100| 0| 903113|2
12:36:13.650|12:36:13| 1|253.84|  200| 0| 903207|2
12:36:13.800|12:36:13| 7|253.84|  200|95| 903209|2
12:36:13.800|12:36:13| 7|253.84|  100| 0| 903210|2
12:36:13.800|12:36:13| 7|253.84|  100| 0| 903211|2
12:36:13.800|12:36:13| 7|253.84|  200|95| 903212|2
12:36:13.800|12:36:13| 7|253.84|  100|95| 903213|2
12:36:13.850|12:36:13|60|253.82|  100| 0| 903216|1|0.01
12:36:13.875|12:36:13| 1|253.82|  200|95| 903217|1|0.01
12:36:13.875|12:36:13| 1|253.80|  100|95| 903220|1
12:36:13.925|12:36:13|60|253.82|  100| 0| 903232|1|0.01
12:36:13.950|12:36:13| 1|253.82|  100| 0| 903241|1
12:36:13.950|12:36:13| 7|253.82|  200|95| 903242|1
12:36:13.950|12:36:13| 7|253.82|  100| 0| 903244|1
12:36:13.950|12:36:13| 7|253.83|  100| 0| 903245|2|0.01
12:36:13.950|12:36:13| 7|253.84|  100| 0| 903246|2
12:36:14.000|12:36:13| 7|253.78|  100|95| 903275|1
12:36:14.000|12:36:13| 7|253.78|  100|95| 903276|1
12:36:14.050|12:36:14| 1|253.83|  400| 0| 903285|2|0.01
12:36:14.075|12:36:14| 1|253.83| 1700| 0| 903288|1
12:36:14.125|12:36:14| 1|253.79|  300| 0| 903291|1|0.01
12:36:14.225|12:36:14| 1|253.80|  100|95| 903296|1
12:36:14.250|12:36:14| 1|253.79|  179|95| 903297|1|0.01
12:36:14.250|12:36:14| 1|253.79|  542| 0| 903298|1|0.01
12:36:14.425|12:36:14| 7|253.80|  100| 0| 903310|1
12:36:14.425|12:36:14| 7|253.80|  100| 0| 903311|1
12:36:14.425|12:36:14| 7|253.80|  100| 0| 903312|1
12:36:14.425|12:36:14| 7|253.76|  100|95| 903313|1|0.01
12:36:14.425|12:36:14| 7|253.75|  200|95| 903314|1
12:36:14.425|12:36:14| 7|253.74|  100|95| 903315|1|0.01
12:36:15.000|12:36:14| 1|253.75|  100|95| 903410|1
12:36:15.000|12:36:14| 1|253.75|  100|95| 903411|1
12:36:15.000|12:36:14| 1|253.74|  200| 0| 903412|2
12:36:15.100|12:36:15| 1|253.73|  100|95| 903436|1
12:36:15.100|12:36:15| 1|253.74|  100| 0| 903437|2
12:36:15.100|12:36:15| 1|253.72|  100| 0| 903438|1
12:36:15.125|12:36:15| 7|253.72|  100|95| 903439|1
12:36:15.125|12:36:15| 7|253.71|  100|95| 903440|4
12:36:15.125|12:36:15| 7|253.70|  100|95| 903441|4
12:36:15.125|12:36:15| 7|253.70|  100|95| 903442|4
12:36:15.125|12:36:15| 7|253.71|  200|95| 903443|4
12:36:15.400|12:36:15|60|253.73|  100| 0| 903450|1|0.01
12:36:15.400|12:36:15|60|253.73|  100| 0| 903451|1|0.01
12:36:15.400|12:36:15|60|253.72|  100| 0| 903452|1
12:36:15.450|12:36:15| 1|253.72|  200| 0| 903453|1
12:36:16.275|12:36:16|60|253.74|  100|95| 903480|1
12:36:16.275|12:36:16|60|253.74|  100| 0| 903481|1
12:36:17.425|12:36:17| 1|253.78|  100| 0| 903558|2|0.01
12:36:17.425|12:36:17| 1|253.79|  100| 0| 903559|2
12:36:17.450|12:36:17| 1|253.79|  300| 0| 903560|2
12:36:17.475|12:36:17| 1|253.78|  100| 0| 903565|2
12:36:17.950|12:36:17| 1|253.81|  100|95| 903573|2|0.01
12:36:17.950|12:36:17| 1|253.81|  100|95| 903574|2|0.01
12:36:17.950|12:36:17| 1|253.82|  200|95| 903575|2
12:36:17.950|12:36:17| 1|253.82|  100|95| 903576|2
12:36:18.750|12:36:18| 1|253.82|  100| 0| 903672|2
12:36:19.875|12:36:19| 1|253.75|  100| 0| 903703|1
12:36:20.600|12:36:20| 1|253.82|  200|95| 903730|2
12:36:20.600|12:36:20| 1|253.82|  100|95| 903731|2
12:36:20.600|12:36:20| 1|253.82|  100|95| 903732|2
12:36:20.675|12:36:20| 1|253.77|  100|95| 903733|1|0.01
12:36:20.675|12:36:20| 1|253.76|  100|95| 903734|1
12:36:20.675|12:36:20| 1|253.76|  100|95| 903735|1
12:36:20.675|12:36:20| 1|253.76|  100|95| 903736|1
12:36:20.675|12:36:20| 1|253.76|  100|95| 903737|1
12:36:20.700|12:36:20| 1|253.75|  500|95| 903750|1
12:36:20.725|12:36:20| 1|253.75|  300|95| 903752|1
12:36:21.150|12:36:21| 1|253.73|  500|95| 903773|1|0.01
12:36:21.875|12:36:21| 1|253.72|  500| 0| 903849|1
12:36:22.550|12:36:22| 1|253.73|  400| 0| 903877|1|0.01
12:36:22.550|12:36:22|60|253.72|  100| 0| 903878|1
12:36:22.550|12:36:22| 1|253.72|  100| 0| 903879|1
12:36:22.550|12:36:22| 1|253.72|  123| 0| 903880|1
12:36:22.550|12:36:22| 1|253.72|  700|95| 903881|1
12:36:22.550|12:36:22| 1|253.72|  677| 0| 903882|1
12:36:22.550|12:36:22| 1|253.72|  100| 0| 903883|1
12:36:22.600|12:36:22| 1|253.70|  100|95| 903885|1
12:36:22.675|12:36:22| 1|253.66|  100|95| 903898|1
12:36:22.700|12:36:22| 1|253.63|  100|95| 903951|1
12:36:22.825|12:36:22| 1|253.63|  100|95| 903963|1
12:36:23.200|12:36:23| 6|253.63|  200|95| 904016|1
12:36:23.200|12:36:23| 1|253.62|  100|95| 904017|1
12:36:23.200|12:36:23| 1|253.63|  100|95| 904018|1
12:36:23.700|12:36:23| 1|253.71|  100| 0| 904075|1
12:36:23.725|12:36:23| 1|253.63|  200| 0| 904076|1
12:36:24.075|12:36:24| 1|253.65|  200| 0| 904110|2
12:36:24.450|12:36:24|60|253.65|  100|95| 904117|2
12:36:24.475|12:36:24| 1|253.65|  100|95| 904121|2
12:36:24.475|12:36:24| 6|253.65|  100|95| 904122|2
12:36:24.475|12:36:24| 1|253.65|  200|95| 904136|2
12:36:24.775|12:36:24| 1|253.61|  200| 0| 904141|1|0.01
12:36:26.375|12:36:26|60|253.65|  100| 0| 904181|2
12:36:26.650|12:36:26|60|253.57|  100|95| 904255|4
12:36:26.650|12:36:26|60|253.57|  100|95| 904256|4
12:36:26.675|12:36:26| 1|253.58|  100|95| 904257|1
12:36:26.675|12:36:26| 7|253.58|  100|95| 904258|1
12:36:26.675|12:36:26| 1|253.56|  100|95| 904259|4
12:36:26.725|12:36:26| 6|253.55|  100|95| 904260|1
12:36:26.725|12:36:26| 6|253.55|  100|95| 904261|1
12:36:26.725|12:36:26| 1|253.55|  100|95| 904262|1
12:36:26.750|12:36:26| 1|253.61|  100|95| 904263|1
12:36:26.750|12:36:26| 1|253.61|  100|95| 904264|1
12:36:26.750|12:36:26| 1|253.61|  100|95| 904265|1
12:36:26.775|12:36:26| 1|253.55|  100|95| 904268|1
12:36:26.875|12:36:26|59|253.61|  100| 0| 904272|1
12:36:26.875|12:36:26|59|253.61|  100| 0| 904273|1
12:36:26.875|12:36:26| 7|253.57|  100|95| 904274|1
12:36:26.875|12:36:26| 7|253.55|  100|95| 904275|1
12:36:26.875|12:36:26| 7|253.55|  100|95| 904276|1
12:36:27.050|12:36:27|60|253.59|  100| 0| 904285|1|0.02
12:36:27.100|12:36:27| 7|253.54|  100| 0| 904290|1
12:36:27.100|12:36:27| 7|253.54|  100| 0| 904292|1
12:36:27.100|12:36:27| 1|253.54| 1000| 0| 904295|1
12:36:27.275|12:36:27| 7|253.59|  100| 0| 904311|1|0.01
12:36:28.175|12:36:28| 1|253.58|  100| 0| 904364|1|0.01
12:36:28.275|12:36:28| 1|253.56|  100| 0| 904365|1
12:36:28.950|12:36:28| 1|253.64|  100| 0| 904376|5
12:36:29.500|12:36:29| 1|253.59|  100| 0| 904384|1
12:36:29.500|12:36:29| 1|253.59|  100| 0| 904385|1
12:36:29.800|12:36:29| 1|253.56|  100| 0| 904399|1
12:36:29.800|12:36:29| 1|253.56|  100| 0| 904400|1
12:36:30.425|12:36:30|60|253.56|  100| 0| 904448|1
12:36:30.475|12:36:30| 6|253.53|  400|95| 904456|4
12:36:30.475|12:36:30| 1|253.53|  100|95| 904457|4|0.01
12:36:30.500|12:36:30| 1|253.53|  100|95| 904458|4|0.01
12:36:30.500|12:36:30| 7|253.54|  100|95| 904460|1
12:36:30.500|12:36:30| 1|253.54|  100|95| 904461|1
12:36:30.525|12:36:30| 1|253.54|  100|95| 904462|1
12:36:30.775|12:36:30| 1|253.53|  100| 0| 904475|4|0.01
12:36:30.775|12:36:30| 1|253.53|  100| 0| 904476|4|0.01
12:36:30.800|12:36:30|60|253.57|  100| 0| 904477|2
12:36:30.850|12:36:30| 1|253.54|  100| 0| 904478|1
12:36:30.850|12:36:30| 1|253.53|  200| 0| 904479|1
12:36:30.850|12:36:30| 1|253.53|  100| 0| 904480|1
12:36:31.525|12:36:31| 1|253.54|  100|95| 904560|1
12:36:31.525|12:36:31| 1|253.53|  100|95| 904566|4|0.01
12:36:31.525|12:36:31| 1|253.53|  100|95| 904567|4|0.01
12:36:31.525|12:36:31| 1|253.53|  100|95| 904568|4|0.01
12:36:31.525|12:36:31| 1|253.52|  100|95| 904569|4|0.01
12:36:31.550|12:36:31|60|253.54|  100| 0| 904585|1
12:36:31.575|12:36:31| 1|253.53|  100| 0| 904592|4|0.01
12:36:31.700|12:36:31| 1|253.56|  100|95| 904605|1
12:36:31.700|12:36:31| 1|253.57|  100|95| 904606|2|0.01
12:36:31.700|12:36:31| 1|253.57|  100|95| 904607|2|0.01
12:36:31.700|12:36:31| 1|253.57|  100|95| 904608|2|0.01
12:36:31.700|12:36:31| 1|253.58|  100|95| 904609|2
12:36:31.700|12:36:31| 1|253.58|  100|95| 904610|2
12:36:31.700|12:36:31| 7|253.53|  300|95| 904613|4|0.01
12:36:31.700|12:36:31| 7|253.53|  178|95| 904614|4|0.01
12:36:31.725|12:36:31|59|253.57|  100| 0| 904618|2
12:36:32.100|12:36:32| 7|253.57|  100| 0| 904672|2|0.01
12:36:32.125|12:36:32| 7|253.57|  100| 0| 904673|2|0.01
12:36:32.125|12:36:32| 7|253.59|  100| 0| 904674|2|0.01
12:36:32.825|12:36:32| 7|253.59|  100| 0| 904780|2|0.01
12:36:35.175|12:36:35| 1|253.53| 1000| 0| 904852|1
12:36:36.075|12:36:36|60|253.60|  100|95| 904887|2
12:36:36.100|12:36:36|60|253.61|  100|95| 904888|2
12:36:36.100|12:36:36|60|253.61|  100|95| 904889|2
12:36:36.100|12:36:36|60|253.60|  100|95| 904890|2
12:36:36.125|12:36:36| 6|253.61|  100|95| 904891|2
12:36:36.650|12:36:36| 1|253.56|  617|95| 904918|1
12:36:36.650|12:36:36| 1|253.56|  100|95| 904919|1
12:36:36.950|12:36:36|59|253.58|  100| 0| 904952|2
12:36:37.350|12:36:37| 7|253.56|  100| 0| 904972|1
12:36:37.425|12:36:37| 1|253.57|  100|95| 904976|1|0.01
12:36:37.425|12:36:37| 1|253.58|  100|95| 904977|2|0.01
12:36:37.425|12:36:37| 1|253.58|  100|95| 904978|2|0.01
12:36:37.425|12:36:37| 1|253.59|  100|95| 904979|2
12:36:38.550|12:36:38| 7|253.60|  100| 0| 905001|2
12:36:38.550|12:36:38| 7|253.60|  100| 0| 905002|2
12:36:39.500|12:36:39| 1|253.59|  100| 0| 905016|2
12:36:39.575|12:36:39| 1|253.59|  100| 0| 905017|2
12:36:39.975|12:36:39| 7|253.59|  400|95| 905019|2
12:36:39.975|12:36:39| 1|253.53|  100| 0| 905020|1
12:36:40.575|12:36:40| 1|253.53|  100| 0| 905037|1
12:36:40.575|12:36:40| 1|253.53|  200| 0| 905038|1
12:36:40.675|12:36:40| 1|253.53|  100| 0| 905041|1
12:36:40.675|12:36:40| 1|253.53|  100| 0| 905042|1
12:36:40.750|12:36:40| 1|253.54|  100|95| 905043|1|0.01
12:36:40.750|12:36:40| 1|253.53|  100|95| 905044|1
12:36:40.750|12:36:40| 1|253.53|  100|95| 905045|1
12:36:40.750|12:36:40| 1|253.53|  100|95| 905046|1
12:36:40.750|12:36:40| 1|253.53|  100|95| 905047|1
12:36:40.800|12:36:40| 1|253.51|  200| 0| 905048|1
12:36:40.975|12:36:40|59|253.56|  100| 0| 905070|1
12:36:40.975|12:36:40| 7|253.59|  100|95| 905071|2
12:36:40.975|12:36:40| 7|253.59|  200|95| 905073|2
12:36:40.975|12:36:40| 7|253.59|  100|95| 905074|2
12:36:41.175|12:36:41| 1|253.55|  100|95| 905090|1
12:36:41.175|12:36:41| 1|253.55|  100|95| 905091|1
12:36:41.200|12:36:41| 1|253.55|  300|95| 905093|1
12:36:41.375|12:36:41|59|253.57|  100| 0| 905102|2
12:36:42.000|12:36:41| 1|253.54|  100|95| 905111|1
12:36:42.000|12:36:41| 1|253.54|  100|95| 905113|1
12:36:42.025|12:36:41|59|253.57|  100| 0| 905123|3
12:36:42.225|12:36:42| 1|253.52|  200|95| 905125|4
12:36:42.425|12:36:42| 1|253.52|  100|95| 905164|1
12:36:42.425|12:36:42| 1|253.51|  100|95| 905165|1
12:36:42.575|12:36:42|59|253.55|  100| 0| 905222|1
12:36:42.575|12:36:42|59|253.55|  100| 0| 905223|1
12:36:43.025|12:36:42| 1|253.50|  230| 0| 905273|1
12:36:43.350|12:36:43| 1|253.50|  300|95| 905282|1
12:36:43.400|12:36:43| 1|253.50| 1100| 0| 905283|1
12:36:43.600|12:36:43| 7|253.51|  100| 0| 905287|1|0.01
12:36:43.600|12:36:43| 7|253.51|  100| 0| 905290|1|0.01
12:36:43.600|12:36:43| 7|253.51|  100| 0| 905291|1|0.01
12:36:43.600|12:36:43| 7|253.50|  200| 0| 905292|1
12:36:43.600|12:36:43| 1|253.53|  100| 0| 905293|1
12:36:43.600|12:36:43|59|253.56|  100| 0| 905294|2
12:36:43.800|12:36:43| 1|253.59|  100| 0| 905295|2
12:36:43.975|12:36:43| 1|253.53|  100|95| 905297|1
12:36:44.275|12:36:44| 7|253.56|  100|95| 905313|2
12:36:44.275|12:36:44| 7|253.56|  100|95| 905314|2
12:36:44.275|12:36:44| 7|253.58|  100|95| 905315|2
12:36:44.275|12:36:44| 7|253.58|  100|95| 905316|2
12:36:44.550|12:36:44| 1|253.53|  100|95| 905318|1
12:36:44.550|12:36:44| 1|253.53|  100|95| 905320|1
12:36:44.550|12:36:44| 1|253.50|  200|95| 905324|1
12:36:44.550|12:36:44| 1|253.50|  200|95| 905328|1
12:36:44.550|12:36:44| 1|253.50|  300|95| 905330|1
12:36:44.575|12:36:44|60|253.51|  100|95| 905339|1
12:36:44.600|12:36:44|60|253.54|  100|95| 905376|1|0.01
12:36:44.600|12:36:44|60|253.52|  100| 0| 905378|1|0.01
12:36:44.600|12:36:44|60|253.52|  100| 0| 905379|1|0.01
12:36:44.625|12:36:44| 1|253.51|  100|95| 905408|1
12:36:44.625|12:36:44| 1|253.53|  200|95| 905416|1
12:36:44.675|12:36:44| 1|253.50|  100|95| 905465|1
12:36:44.725|12:36:44| 1|253.50|  403|95| 905492|1
12:36:44.725|12:36:44| 1|253.50|  100|95| 905493|1
12:36:44.725|12:36:44| 1|253.50|  100|95| 905494|1
12:36:44.750|12:36:44| 1|253.50|  100|95| 905504|1
12:36:44.750|12:36:44| 7|253.50|  200|95| 905512|1
12:36:44.750|12:36:44| 7|253.48|  100|95| 905513|1
12:36:44.750|12:36:44| 1|253.50|  100|95| 905518|1
12:36:44.750|12:36:44| 1|253.50|  100|95| 905519|1
12:36:44.775|12:36:44| 1|253.50|  500|95| 905523|1
12:36:44.775|12:36:44| 1|253.50|  200|95| 905532|1
12:36:44.825|12:36:44| 1|253.50|  100|95| 905542|1
12:36:44.825|12:36:44| 1|253.50|  100|95| 905543|1
12:36:44.825|12:36:44| 1|253.50|  100|95| 905544|1
12:36:44.825|12:36:44| 1|253.50|  750|95| 905550|1
12:36:44.825|12:36:44| 1|253.50|  100|95| 905554|1
12:36:44.825|12:36:44| 1|253.50|  329|95| 905566|1
12:36:44.850|12:36:44| 1|253.50|  200|95| 905570|1
12:36:44.925|12:36:44| 1|253.48|  598|95| 905595|1|0.02
12:36:44.925|12:36:44| 1|253.47|  100|95| 905599|1|0.04
12:36:44.925|12:36:44| 1|253.47|  100|95| 905601|1|0.04
12:36:45.050|12:36:45| 1|253.46|  100| 0| 905627|1|0.03
12:36:45.250|12:36:45| 1|253.46| 1600|95| 905671|1|0.03
12:36:45.300|12:36:45| 7|253.45|  100|95| 905673|4|0.03
12:36:45.325|12:36:45| 1|253.46|  200|95| 905675|1|0.03
12:36:45.900|12:36:45|60|253.46|  100|95| 905717|1
12:36:46.000|12:36:45| 1|253.46|  200| 0| 905718|1
12:36:47.025|12:36:46| 1|253.46|  100| 0| 905781|1
12:36:47.400|12:36:47| 1|253.52|  100| 0| 905792|2
12:36:47.425|12:36:47| 1|253.52|  200| 0| 905793|2
12:36:47.425|12:36:47| 1|253.52|  200| 0| 905794|2
12:36:47.575|12:36:47| 1|253.51|  500| 0| 905836|2
12:36:48.325|12:36:48| 1|253.46|  100|95| 905887|1|0.03
12:36:48.350|12:36:48| 1|253.46|  400|95| 905893|1|0.03
12:36:48.550|12:36:48| 6|253.46|  600|95| 905904|1
12:36:49.275|12:36:49| 1|253.46|  100| 0| 905918|1
12:36:49.325|12:36:49| 1|253.46|  100|95| 905937|1
12:36:49.525|12:36:49| 1|253.47|  100|95| 905968|1|0.04
12:36:50.025|12:36:49| 1|253.46|  400| 0| 905986|1
12:36:50.300|12:36:50| 1|253.43|  100| 0| 905991|1
12:36:50.350|12:36:50| 1|253.42|  500| 0| 905993|1
12:36:50.525|12:36:50| 1|253.50| 2268| 0| 905995|2
12:36:50.750|12:36:50| 1|253.42|  100| 0| 906000|1
12:36:50.775|12:36:50| 1|253.42|  100| 0| 906001|1
12:36:51.200|12:36:51| 1|253.43|  100| 0| 906038|1
12:36:51.200|12:36:51| 1|253.43|  100|95| 906040|1
12:36:51.500|12:36:51| 1|253.49|  200| 0| 906100|2
12:36:52.250|12:36:52| 1|253.43|  200|95| 906107|1
12:36:52.375|12:36:52| 1|253.43|  100| 0| 906108|1
12:36:53.025|12:36:52| 1|253.43|  400|95| 906128|1
12:36:53.025|12:36:52| 1|253.42|  100|95| 906129|1
12:36:53.025|12:36:52| 1|253.42|  100|95| 906130|1
12:36:53.025|12:36:52| 1|253.42|  100|95| 906131|1
12:36:53.100|12:36:53| 1|253.40|  397|95| 906133|1
12:36:53.125|12:36:53| 1|253.48|  250| 0| 906134|2
12:36:53.125|12:36:53| 7|253.41|  100|95| 906135|1
12:36:53.400|12:36:53| 1|253.42|  100|95| 906142|1
12:36:53.400|12:36:53| 1|253.42|  100|95| 906143|1
12:36:54.725|12:36:54| 1|253.40|  800| 0| 906200|1
12:36:54.775|12:36:54| 1|253.40|  200| 0| 906203|1
12:36:54.825|12:36:54| 1|253.46|  100| 0| 906208|2
12:36:54.850|12:36:54| 1|253.46|  100| 0| 906209|2
12:36:55.975|12:36:55| 1|253.45|  172| 0| 906273|2|0.01
12:36:56.400|12:36:56| 1|253.46|  100| 0| 906309|2
12:36:56.550|12:36:56| 1|253.40| 1000| 0| 906320|1
12:36:56.625|12:36:56| 1|253.40| 1000| 0| 906323|1
12:36:56.925|12:36:56| 1|253.40| 4553| 0| 906330|1
12:36:56.925|12:36:56| 1|253.40|  100| 0| 906331|1
12:36:56.925|12:36:56| 1|253.40|  200| 0| 906332|1
12:36:56.975|12:36:56|60|253.38|  100|95| 906333|1
12:36:57.050|12:36:57| 1|253.39|  100|95| 906334|1|0.01
12:36:57.050|12:36:57| 1|253.37|  100|95| 906335|4
12:36:57.050|12:36:57| 1|253.37|  100|95| 906336|4
12:36:57.050|12:36:57| 7|253.38|  100|95| 906337|1
12:36:57.050|12:36:57| 7|253.38|  100|95| 906338|1
12:36:57.075|12:36:57| 1|253.39|  100|95| 906340|1|0.01
12:36:57.075|12:36:57| 1|253.39|  200| 0| 906341|1|0.01
12:36:57.175|12:36:57| 1|253.34| 1000| 0| 906350|1|0.01
12:36:57.175|12:36:57| 1|253.34|  100| 0| 906351|1|0.01
12:36:57.225|12:36:57| 1|253.32| 1000| 0| 906353|1
12:36:57.225|12:36:57| 1|253.32|  100|95| 906354|1
12:36:57.225|12:36:57| 1|253.32|  100|95| 906355|1
12:36:57.225|12:36:57| 1|253.32|  100|95| 906356|1
12:36:57.225|12:36:57| 1|253.30|  100|95| 906357|1
12:36:57.225|12:36:57| 1|253.30|  100|95| 906358|1
12:36:57.225|12:36:57| 1|253.30|  200|95| 906359|1
12:36:57.225|12:36:57| 1|253.30|  100|95| 906360|1
12:36:57.225|12:36:57| 1|253.30|  100|95| 906361|1
12:36:57.250|12:36:57| 6|253.30|  100|95| 906362|1
12:36:57.250|12:36:57| 1|253.29|  100|95| 906363|4
12:36:57.250|12:36:57| 1|253.29|  200|95| 906364|4
12:36:57.250|12:36:57| 1|253.27|  100|95| 906365|4
12:36:57.250|12:36:57| 1|253.27|  100|95| 906366|4
12:36:57.250|12:36:57| 1|253.27|  100|95| 906367|4
12:36:57.250|12:36:57| 1|253.26|  100|95| 906368|4
12:36:57.250|12:36:57| 1|253.25|  300|95| 906369|4
12:36:57.250|12:36:57| 1|253.25|  100|95| 906370|4
12:36:57.250|12:36:57| 1|253.30|  500|95| 906371|1
12:36:57.250|12:36:57| 7|253.35|  100|95| 906372|1
12:36:57.250|12:36:57| 7|253.35|  100|95| 906373|1
12:36:57.250|12:36:57| 7|253.35|  100|95| 906374|1
12:36:57.250|12:36:57| 7|253.35|  200|95| 906375|1
12:36:57.250|12:36:57| 7|253.30|  300|95| 906376|1
12:36:57.350|12:36:57| 1|253.28|  100| 0| 906378|1|0.01
12:36:57.350|12:36:57| 1|253.28|  100| 0| 906379|1|0.01
12:36:57.400|12:36:57| 1|253.28|  600| 0| 906385|1|0.01
12:36:57.400|12:36:57|60|253.28|  200|95| 906386|1
12:36:57.425|12:36:57| 1|253.29|  100| 0| 906387|1
12:36:57.425|12:36:57| 6|253.26|  100|95| 906388|1
12:36:57.425|12:36:57| 1|253.25|  200|95| 906389|1
12:36:57.425|12:36:57| 1|253.25|  100|95| 906390|1
12:36:57.425|12:36:57| 1|253.25|  100|95| 906391|1
12:36:57.450|12:36:57| 6|253.25| 5000|95| 906392|1
12:36:57.450|12:36:57| 6|253.25|  300|95| 906393|1
12:36:57.450|12:36:57| 6|253.25|  500|95| 906394|1
12:36:57.450|12:36:57| 6|253.25|  500|95| 906395|1
12:36:57.450|12:36:57|60|253.25|  100|95| 906396|1
12:36:57.450|12:36:57|60|253.25|  100|95| 906398|1
12:36:57.475|12:36:57| 7|253.25| 1000|95| 906399|1
12:36:57.475|12:36:57| 6|253.25|  100|95| 906405|1
12:36:57.475|12:36:57| 6|253.25|  450|95| 906406|1
12:36:57.625|12:36:57| 1|253.25|  200|95| 906418|1
12:36:57.625|12:36:57| 1|253.25|  100|95| 906419|1
12:36:57.625|12:36:57| 1|253.25|  100|95| 906420|1
12:36:57.625|12:36:57| 1|253.25|  300|95| 906421|1
12:36:57.625|12:36:57| 1|253.25|  100|95| 906422|1
12:36:57.625|12:36:57| 1|253.25|  100|95| 906423|1
12:36:57.625|12:36:57| 1|253.25|  115|95| 906424|1
12:36:57.625|12:36:57| 1|253.25|  100|95| 906425|1
12:36:57.700|12:36:57| 1|253.26|  200|95| 906431|1
12:36:57.700|12:36:57| 1|253.26|  100|95| 906432|1
12:36:57.750|12:36:57| 1|253.21|  100|95| 906433|1
12:36:57.750|12:36:57| 1|253.21|  100|95| 906434|1
12:36:57.750|12:36:57| 1|253.21|  100|95| 906435|1
12:36:57.750|12:36:57| 1|253.21|  100|95| 906436|1
12:36:57.775|12:36:57| 1|253.21|  100|95| 906438|1
12:36:57.925|12:36:57| 1|253.20|  250| 0| 906443|1
12:36:57.925|12:36:57| 1|253.20|  100| 0| 906444|1
12:36:57.950|12:36:57| 1|253.20|  100| 0| 906445|1
12:36:58.275|12:36:58| 1|253.20|  400| 0| 906459|1
12:36:58.275|12:36:58| 1|253.20|  200| 0| 906460|1
12:36:58.425|12:36:58| 1|253.23|  100| 0| 906465|2|0.01
12:36:58.425|12:36:58| 1|253.23|  100| 0| 906466|2|0.01
12:36:58.450|12:36:58| 6|253.23|  300|95| 906467|2
12:36:58.450|12:36:58| 6|253.23|  500|95| 906470|2
12:36:58.450|12:36:58| 1|253.23|  106|95| 906471|2
12:36:58.700|12:36:58| 1|253.20|  100|95| 906488|1
12:36:58.700|12:36:58| 1|253.20|  100|95| 906489|1
12:36:58.700|12:36:58| 1|253.20|  100|95| 906490|1
12:36:58.700|12:36:58| 1|253.20|  100|95| 906491|1
12:36:58.700|12:36:58| 1|253.20|  100|95| 906492|1
12:36:58.875|12:36:58| 1|253.20|  890| 0| 906497|1
12:36:58.900|12:36:58| 1|253.20| 1300|95| 906504|1
12:36:58.900|12:36:58| 1|253.20|  100|95| 906505|1
12:36:59.050|12:36:58| 1|253.24|  250| 0| 906506|2
12:36:59.325|12:36:59|60|253.25|  100|95| 906523|2
12:36:59.375|12:36:59| 7|253.23|  100| 0| 906536|2|0.01
12:36:59.825|12:36:59| 1|253.20|  100| 0| 906593|1
12:37:01.100|12:37:01| 7|253.20|  100| 0| 906647|1
12:37:01.800|12:37:01| 1|253.20|  100| 0| 906681|1
12:37:01.825|12:37:01| 1|253.20|  100| 0| 906682|1
12:37:01.825|12:37:01| 1|253.20|  100| 0| 906683|1
12:37:01.825|12:37:01| 1|253.20|  100| 0| 906684|1
12:37:01.825|12:37:01| 1|253.20|  100| 0| 906685|1
12:37:01.825|12:37:01| 1|253.20|  100| 0| 906686|1
12:37:01.825|12:37:01|60|253.21|  100|95| 906687|1|0.01
12:37:01.825|12:37:01|60|253.20|  200|95| 906688|1
12:37:01.825|12:37:01|60|253.20|  100|95| 906689|1
12:37:01.825|12:37:01|60|253.20|  100|95| 906690|1
12:37:01.875|12:37:01| 1|253.22|  110| 0| 906691|2
12:37:01.875|12:37:01| 1|253.22|  400| 0| 906692|2
12:37:02.075|12:37:02|60|253.25|  115| 0| 906703|2
12:37:02.075|12:37:02|60|253.25|  100| 0| 906704|2
12:37:02.075|12:37:02|60|253.25|  100| 0| 906705|2
12:37:02.250|12:37:02| 1|253.33|  100| 0| 906715|2
12:37:02.250|12:37:02| 1|253.19|  100| 0| 906716|1
12:37:02.825|12:37:02| 1|253.17|  117| 0| 906765|1
12:37:03.300|12:37:03| 1|253.29|  200| 0| 906795|2
12:37:03.300|12:37:03| 1|253.31|  100| 0| 906796|2
12:37:03.300|12:37:03| 1|253.31|  100| 0| 906797|2
12:37:03.300|12:37:03| 1|253.32|  100| 0| 906798|2
12:37:03.500|12:37:03| 1|253.34|  300| 0| 906811|2
12:37:04.375|12:37:04|60|253.33|  100|95| 906819|2|0.02
12:37:04.375|12:37:04|60|253.33|  100|95| 906820|2|0.02
12:37:04.400|12:37:04|60|253.34|  100|95| 906821|2|0.01
12:37:04.400|12:37:04| 7|253.33|  100| 0| 906822|2|0.01
12:37:04.400|12:37:04| 7|253.33|  100| 0| 906823|2|0.01
12:37:04.400|12:37:04| 7|253.33|  100| 0| 906824|2|0.01
12:37:04.400|12:37:04| 7|253.35|  100|95| 906825|5|0.01
12:37:04.400|12:37:04| 7|253.36|  100|95| 906826|5
12:37:04.400|12:37:04| 7|253.37|  150|95| 906827|5
12:37:04.900|12:37:04| 1|253.17| 1600| 0| 906832|4
12:37:04.900|12:37:04| 1|253.32|  100| 0| 906833|2
12:37:05.175|12:37:05| 1|253.25|  222|95| 906854|1
12:37:05.175|12:37:05| 1|253.25|  100|95| 906855|1
12:37:05.225|12:37:05| 7|253.24|  100|95| 906859|1
12:37:05.225|12:37:05| 7|253.24|  478|95| 906860|1
12:37:05.250|12:37:05| 1|253.31|  200| 0| 906864|2|0.01
12:37:05.275|12:37:05| 1|253.31|  100| 0| 906872|2|0.01
12:37:05.375|12:37:05| 1|253.31|  700| 0| 906880|2|0.01
12:37:07.375|12:37:07| 1|253.23|  100| 0| 906941|1|0.01
12:37:08.175|12:37:08| 1|253.24|  100| 0| 906974|1
12:37:08.200|12:37:08| 1|253.25|  200| 0| 906975|1
12:37:08.200|12:37:08| 1|253.24|  100| 0| 906976|1
12:37:08.200|12:37:08| 1|253.24|  100| 0| 906977|1
12:37:08.200|12:37:08| 1|253.24|  100|95| 906978|1
12:37:08.200|12:37:08|59|253.27|  100| 0| 906979|2
12:37:08.400|12:37:08| 1|253.24|  100| 0| 906980|1
12:37:08.425|12:37:08| 1|253.23|  100|95| 906983|1
12:37:08.425|12:37:08| 1|253.23|  100|95| 906984|1
12:37:08.425|12:37:08| 1|253.23|  138|95| 906985|1
12:37:08.425|12:37:08| 1|253.23|  181|95| 906986|1
12:37:08.425|12:37:08| 1|253.23|  100|95| 906987|1
12:37:08.425|12:37:08| 1|253.23|  100|95| 906988|1
12:37:08.425|12:37:08| 1|253.23|  100| 0| 906990|1
12:37:08.425|12:37:08| 1|253.23|  100|95| 906994|1
12:37:08.450|12:37:08| 1|253.23|  100|95| 907009|1
12:37:08.450|12:37:08| 1|253.23|  100|95| 907011|1
12:37:08.450|12:37:08| 1|253.23|  100|95| 907014|1
12:37:08.450|12:37:08| 1|253.23|  100|95| 907015|1
12:37:08.450|12:37:08| 1|253.23|  100|95| 907016|1
12:37:08.450|12:37:08| 1|253.23|  100|95| 907017|1
12:37:08.475|12:37:08| 1|253.20|  100|95| 907019|1
12:37:08.475|12:37:08| 1|253.23|  100| 0| 907020|1
12:37:08.500|12:37:08|60|253.23|  100|95| 907043|1
12:37:08.625|12:37:08| 7|253.23|  100|95| 907069|1
12:37:08.800|12:37:08| 1|253.24|  100|95| 907085|1
12:37:08.800|12:37:08| 1|253.24|  100|95| 907086|1
12:37:08.800|12:37:08| 1|253.25|  100|95| 907087|2
12:37:08.800|12:37:08| 1|253.25|  100|95| 907088|2
12:37:08.800|12:37:08|60|253.26|  100|95| 907089|2
12:37:09.275|12:37:09|60|253.28|  100|95| 907139|2
12:37:09.775|12:37:09|60|253.29|  100|95| 907164|2
12:37:09.800|12:37:09| 1|253.27|  100|95| 907165|1
12:37:09.800|12:37:09| 1|253.27|  100|95| 907166|1
12:37:09.800|12:37:09| 1|253.29|  100|95| 907167|2
12:37:09.800|12:37:09| 1|253.29|  100| 0| 907168|2
12:37:09.850|12:37:09| 1|253.24|  100|95| 907171|1
12:37:10.600|12:37:10| 1|253.26|  100|95| 907208|2|0.01
12:37:10.725|12:37:10| 1|253.26|  100|95| 907213|2|0.01
12:37:10.750|12:37:10| 1|253.23|  100| 0| 907214|1|0.01
12:37:10.975|12:37:10| 1|253.26|  100| 0| 907224|2|0.01
12:37:10.975|12:37:10| 1|253.26|  100| 0| 907225|2|0.01
12:37:10.975|12:37:10| 1|253.27|  200|95| 907226|1
12:37:11.075|12:37:11| 1|253.23|  900| 0| 907228|1
12:37:11.200|12:37:11| 1|253.23|  300| 0| 907229|1
12:37:11.450|12:37:11| 7|253.27|  200|95| 907241|1
12:37:11.450|12:37:11| 7|253.27|  200|95| 907242|1
12:37:11.850|12:37:11| 1|253.27|  100|95| 907261|1
12:37:11.850|12:37:11| 7|253.27|  200| 0| 907263|1
12:37:11.850|12:37:11| 1|253.27|  300|95| 907265|1
12:37:11.850|12:37:11| 1|253.27|  600| 0| 907266|1
12:37:11.875|12:37:11| 1|253.27|  300|95| 907267|1
12:37:11.875|12:37:11|60|253.31|  100| 0| 907269|2|0.01
12:37:11.900|12:37:11| 1|253.32|  100|95| 907271|5|0.01
12:37:11.900|12:37:11| 1|253.32|  100|95| 907272|5|0.01
12:37:11.925|12:37:11| 1|253.33|  100|95| 907273|5
12:37:11.950|12:37:11|60|253.34|  100|95| 907275|5
12:37:11.975|12:37:11|60|253.34|  100| 0| 907276|5
12:37:12.000|12:37:11| 1|253.36|  100| 0| 907277|5
12:37:12.000|12:37:11| 1|253.36|  100| 0| 907278|5
12:37:12.000|12:37:11| 1|253.36|  100| 0| 907279|5
12:37:12.050|12:37:12| 7|253.27|  100|95| 907280|1
12:37:12.050|12:37:12| 7|253.36|  100|95| 907281|5
12:37:12.050|12:37:12| 7|253.37|  200|95| 907282|5
12:37:12.050|12:37:12|60|253.33|  100| 0| 907284|5
12:37:12.100|12:37:12|60|253.33|  100| 0| 907285|2
12:37:12.300|12:37:12| 1|253.33|  100|95| 907294|2
12:37:12.450|12:37:12| 1|253.28|  100|95| 907299|1
12:37:12.450|12:37:12| 1|253.28|  100|95| 907300|1
12:37:12.950|12:37:12| 1|253.34|  100|95| 907361|2
12:37:12.950|12:37:12| 1|253.35|  100|95| 907362|5|0.01
12:37:12.950|12:37:12| 1|253.35|  100|95| 907363|5|0.01
12:37:13.850|12:37:13| 1|253.30|  100| 0| 907397|2
12:37:14.075|12:37:14| 1|253.33| 1000| 0| 907399|2
12:37:14.075|12:37:14| 1|253.26|  100| 0| 907400|1
12:37:14.300|12:37:14| 1|253.33|  100| 0| 907407|2
12:37:14.475|12:37:14|60|253.33|  100|95| 907419|2|0.01
12:37:14.475|12:37:14| 1|253.34|  100| 0| 907420|2
12:37:14.500|12:37:14| 1|253.33|  100|95| 907422|2
12:37:14.500|12:37:14|60|253.33|  100|95| 907423|2|0.01
12:37:14.525|12:37:14|60|253.33|  100|95| 907424|2|0.01
12:37:14.825|12:37:14|60|253.33|  100|95| 907425|2|0.01
12:37:15.750|12:37:15|60|253.34|  100|95| 907454|2
12:37:15.775|12:37:15|60|253.35|  100|95| 907456|5|0.01
12:37:15.775|12:37:15|60|253.35|  100|95| 907470|5|0.01
12:37:15.825|12:37:15| 1|253.36|  500| 0| 907474|2
12:37:15.850|12:37:15| 1|253.36|  500| 0| 907476|2
12:37:15.875|12:37:15| 7|253.37|  100|95| 907478|2
12:37:15.875|12:37:15| 7|253.37|  100|95| 907479|2
12:37:15.900|12:37:15| 1|253.37|  500| 0| 907484|2
12:37:15.900|12:37:15| 1|253.37|  500| 0| 907485|2
12:37:16.775|12:37:16| 7|253.37|  100| 0| 907764|2
12:37:16.875|12:37:16| 1|253.37|  100| 0| 907768|2
12:37:16.975|12:37:16| 7|253.37|  100|95| 907770|2
12:37:16.975|12:37:16| 7|253.37|  100|95| 907771|2
12:37:17.050|12:37:17|60|253.41|  100|95| 907772|2|0.02
12:37:17.050|12:37:17|60|253.41|  100|95| 907773|2|0.02
12:37:17.050|12:37:17|60|253.41|  100|95| 907774|2|0.02
12:37:17.100|12:37:17|60|253.39|  100|95| 907776|2
12:37:18.100|12:37:18| 1|253.36|  100|95| 907837|1
12:37:18.100|12:37:18| 1|253.36|  100|95| 907838|1
12:37:18.575|12:37:18| 7|253.41|  200| 0| 907866|2
12:37:18.600|12:37:18| 7|253.41|  100| 0| 907868|2
12:37:18.875|12:37:18| 1|253.40|  200| 0| 907890|2
12:37:18.900|12:37:18| 1|253.38|  200|95| 907892|2
12:37:19.750|12:37:19| 1|253.39|  100|95| 908002|2|0.01
12:37:19.750|12:37:19| 1|253.39|  100|95| 908003|2|0.01
12:37:19.775|12:37:19| 1|253.39|  100|95| 908004|2|0.01
12:37:19.825|12:37:19| 1|253.40|  200|95| 908012|2
12:37:19.925|12:37:19| 1|253.33|  500| 0| 908016|4|0.01
12:37:20.250|12:37:20| 1|253.39|  100|95| 908026|2|0.01
12:37:22.000|12:37:21| 1|253.34|  100| 0| 908150|1
12:37:22.000|12:37:21| 1|253.34|  100| 0| 908151|1
12:37:22.000|12:37:21| 1|253.34|  100| 0| 908152|1
12:37:22.050|12:37:22|60|253.34|  200|95| 908153|1
12:37:22.050|12:37:22|60|253.34|  100|95| 908154|1
12:37:22.050|12:37:22|60|253.34|  100|95| 908155|1
12:37:22.050|12:37:22|60|253.34|  100|95| 908156|1
12:37:22.050|12:37:22|60|253.34|  100|95| 908157|1
12:37:22.300|12:37:22| 1|253.38|  100|95| 908172|2
12:37:22.300|12:37:22| 1|253.38|  100|95| 908173|2
12:37:22.300|12:37:22| 1|253.39|  100|95| 908174|2|0.01
12:37:22.300|12:37:22|60|253.40|  100| 0| 908175|2
12:37:22.300|12:37:22| 7|253.38|  100| 0| 908177|2|0.01
12:37:24.150|12:37:24| 1|253.35|  100|95| 908324|3
12:37:24.150|12:37:24| 1|253.34|  100|95| 908325|1
12:37:24.150|12:37:24| 1|253.34|  100|95| 908326|1
12:37:24.150|12:37:24| 1|253.34|  100|95| 908327|1
12:37:24.150|12:37:24| 1|253.34|  100|95| 908328|1
12:37:24.150|12:37:24| 1|253.33|  100|95| 908329|1
12:37:24.175|12:37:24| 1|253.34|  100|95| 908335|1
12:37:24.200|12:37:24| 1|253.33|  100| 0| 908345|1
12:37:24.200|12:37:24| 7|253.35|  100|95| 908347|3|0.01
12:37:25.625|12:37:25| 7|253.37|  100|95| 908374|2
12:37:25.775|12:37:25| 1|253.39|  300| 0| 908377|2
12:37:25.925|12:37:25| 1|253.33| 1200| 0| 908382|1
12:37:25.950|12:37:25| 1|253.34|  630| 0| 908383|1
12:37:27.000|12:37:26| 1|253.39|  300| 0| 908435|2
12:37:27.275|12:37:27| 7|253.34|  100|95| 908457|1
12:37:27.275|12:37:27| 1|253.34|  200|95| 908458|1
12:37:27.300|12:37:27| 6|253.33|  100|95| 908459|1
12:37:27.300|12:37:27| 6|253.33|  119|95| 908460|1
12:37:27.450|12:37:27| 7|253.34|  100|95| 908464|1
12:37:27.450|12:37:27| 7|253.34|  100|95| 908465|1
12:37:27.450|12:37:27| 7|253.34|  100|95| 908466|1
12:37:27.450|12:37:27| 7|253.34|  100|95| 908467|1
12:37:28.250|12:37:28| 1|253.37|  200| 0| 908473|2
12:37:28.325|12:37:28| 1|253.37|  100| 0| 908498|2
12:37:28.375|12:37:28| 7|253.33|  100|95| 908507|1
12:37:28.375|12:37:28| 7|253.33|  100|95| 908508|1
12:37:28.850|12:37:28| 1|253.31|  100| 0| 908586|1|0.01
12:37:28.900|12:37:28|60|253.31|  100|95| 908588|1
12:37:29.025|12:37:28| 1|253.33|  100|95| 908590|1
12:37:29.450|12:37:29| 1|253.35|  300| 0| 908605|2
12:37:29.550|12:37:29| 7|253.30|  100| 0| 908609|1
12:37:29.825|12:37:29| 1|253.34|  200|95| 908612|2|0.01
12:37:29.850|12:37:29| 1|253.32|  100|95| 908615|1
12:37:29.850|12:37:29| 1|253.30|  400|95| 908616|1
12:37:29.875|12:37:29| 1|253.34|  100|95| 908618|2|0.01
12:37:29.875|12:37:29| 1|253.34|  100|95| 908619|2|0.01
12:37:29.875|12:37:29| 1|253.35|  100|95| 908620|2
12:37:29.875|12:37:29|60|253.34|  100|95| 908621|2
12:37:29.875|12:37:29| 1|253.35|  100|95| 908622|2
12:37:29.875|12:37:29|60|253.36|  100|95| 908623|2
12:37:29.875|12:37:29| 1|253.33|  150| 0| 908624|2
12:37:29.875|12:37:29|60|253.36|  100|95| 908625|2
12:37:29.875|12:37:29| 1|253.33|  100|95| 908626|1|0.01
12:37:29.875|12:37:29| 6|253.34|  100|95| 908627|2
12:37:29.925|12:37:29|60|253.36|  100|95| 908632|2
12:37:29.925|12:37:29| 1|253.34|  100|95| 908633|2
12:37:29.925|12:37:29| 1|253.34|  100| 0| 908634|2
12:37:29.925|12:37:29|60|253.37|  100|95| 908635|5
12:37:29.975|12:37:29| 7|253.31|  100|95| 908636|1|0.01
12:37:29.975|12:37:29|59|253.32|  100| 0| 908637|1
12:37:29.975|12:37:29| 7|253.30|  100|95| 908638|1
12:37:29.975|12:37:29| 7|253.30|  100|95| 908639|1
12:37:29.975|12:37:29| 7|253.29|  100|95| 908640|4|0.01
12:37:29.975|12:37:29|59|253.32|  100| 0| 908643|1
12:37:29.975|12:37:29|59|253.33|  100| 0| 908644|1
12:37:30.450|12:37:30| 1|253.30|  100| 0| 908679|1
12:37:31.075|12:37:31| 1|253.38|  100| 0| 908700|2
12:37:31.100|12:37:31| 1|253.30|  120|95| 908701|1
12:37:31.100|12:37:31| 1|253.30|  100|95| 908702|1
12:37:31.100|12:37:31| 1|253.30|  400|95| 908703|1
12:37:31.100|12:37:31| 1|253.30|  100|95| 908704|1
12:37:31.100|12:37:31| 1|253.30|  100|95| 908705|1
12:37:31.100|12:37:31| 1|253.30|  300|95| 908706|1
12:37:31.425|12:37:31| 6|253.29|  100|95| 908715|1
12:37:31.550|12:37:31| 1|253.26|  100| 0| 908725|4
12:37:31.550|12:37:31| 1|253.26|  100| 0| 908726|4
12:37:31.575|12:37:31| 1|253.26|  100| 0| 908727|4
12:37:31.575|12:37:31| 1|253.25|  100| 0| 908728|4
12:37:31.575|12:37:31| 1|253.25|  100| 0| 908729|4
12:37:31.575|12:37:31| 1|253.25|  200| 0| 908730|4
12:37:31.575|12:37:31| 1|253.25|  100| 0| 908731|4
12:37:31.600|12:37:31| 1|253.25|  100| 0| 908732|4
12:37:31.875|12:37:31| 7|253.26|  100|95| 908742|4
12:37:31.875|12:37:31| 7|253.25|  353|95| 908743|4
12:37:31.875|12:37:31| 7|253.26|  100| 0| 908744|4
12:37:31.875|12:37:31| 7|253.25|  147| 0| 908745|4
12:37:33.225|12:37:33| 1|253.35|  100| 0| 908798|2|0.01
12:37:34.875|12:37:34| 1|253.27| 1000| 0| 908868|1
12:37:35.800|12:37:35| 1|253.33|  100|95| 908914|2
12:37:35.900|12:37:35| 7|253.35|  100| 0| 908918|2|0.01
12:37:35.900|12:37:35| 1|253.35|  100|95| 908919|2|0.01
12:37:36.100|12:37:36| 7|253.35|  100| 0| 908920|2|0.01
12:37:36.375|12:37:36| 1|253.36|  100|95| 908930|2
12:37:36.375|12:37:36| 1|253.36|  100|95| 908931|2
12:37:36.375|12:37:36| 1|253.36|  100|95| 908932|2
12:37:36.600|12:37:36|59|253.34|  100| 0| 908935|1
12:37:37.000|12:37:36| 7|253.36|  100| 0| 908937|2
12:37:37.125|12:37:37| 1|253.35|  100| 0| 908941|1
12:37:37.125|12:37:37| 1|253.35|  100| 0| 908942|1
12:37:37.125|12:37:37| 1|253.35|  100| 0| 908943|1
12:37:37.125|12:37:37| 1|253.35|  100| 0| 908944|1
12:37:37.125|12:37:37| 1|253.35|  979| 0| 908945|1
12:37:37.150|12:37:37| 1|253.35|  100|95| 908947|1
12:37:37.150|12:37:37| 1|253.35|  100| 0| 908948|1
12:37:37.300|12:37:37| 1|253.32|  100| 0| 908955|4
12:37:37.600|12:37:37|60|253.35|  100| 0| 908974|1
12:37:39.675|12:37:39| 1|253.36|  500| 0| 909044|2
12:37:40.100|12:37:40|60|253.35|  100|95| 909057|1
12:37:40.250|12:37:40| 1|253.35|  100|95| 909062|1
12:37:40.250|12:37:40|60|253.35|  100|95| 909063|1
12:37:40.250|12:37:40| 1|253.35|  100|95| 909064|1
12:37:41.100|12:37:41| 7|253.36|  100| 0| 909096|2
12:37:41.675|12:37:41| 1|253.36|  100| 0| 909123|2
12:37:42.050|12:37:42| 1|253.31|  100|95| 909144|1|0.01
12:37:42.050|12:37:42| 1|253.30|  100|95| 909145|1
12:37:42.225|12:37:42| 1|253.36|  100| 0| 909156|2
12:37:44.050|12:37:44| 1|253.31|  100|95| 909192|1|0.01
12:37:44.050|12:37:44| 1|253.30|  100|95| 909193|1
12:37:44.100|12:37:44| 6|253.30|  100|95| 909194|1
12:37:44.100|12:37:44| 6|253.30|  100|95| 909195|1
12:37:44.475|12:37:44| 1|253.30|  290|95| 909223|1
12:37:44.475|12:37:44| 6|253.30|  418|95| 909230|1
12:37:44.475|12:37:44| 6|253.30|  100|95| 909233|1
12:37:44.475|12:37:44| 6|253.30|  382|95| 909239|1
12:37:44.500|12:37:44| 1|253.29|  100| 0| 909256|4
12:37:44.525|12:37:44| 7|253.29|  100|95| 909278|4
12:37:44.525|12:37:44| 7|253.28|  100|95| 909279|4
12:37:44.525|12:37:44| 1|253.27|  100|95| 909288|4
12:37:44.525|12:37:44| 1|253.30|  100|95| 909295|1
12:37:44.525|12:37:44| 1|253.30|  100| 0| 909301|2
12:37:44.550|12:37:44| 1|253.30|  100| 0| 909304|2
12:37:44.600|12:37:44| 7|253.26|  100|95| 909318|1|0.02
12:37:44.675|12:37:44| 1|253.24|  100| 0| 909330|1
12:37:44.950|12:37:44| 1|253.29|  100|95| 909392|2
12:37:44.950|12:37:44| 1|253.24|  150|95| 909400|1
12:37:45.025|12:37:44| 1|253.23|  100|95| 909402|4|0.01
12:37:45.225|12:37:45|60|253.25|  200| 0| 909433|1|0.07
12:37:45.525|12:37:45| 1|253.25|  100|95| 909448|1
12:37:45.575|12:37:45| 1|253.26|  100| 0| 909450|1|0.02
12:37:45.650|12:37:45| 1|253.26|  100|95| 909453|1|0.02
12:37:46.025|12:37:45| 1|253.24|  100|95| 909458|1
12:37:46.050|12:37:46| 1|253.27|  100| 0| 909459|2|0.02
12:37:46.075|12:37:46| 1|253.23|  510|95| 909460|1|0.01
12:37:46.100|12:37:46| 6|253.26|  100|95| 909461|1|0.02
12:37:46.100|12:37:46| 6|253.23| 1000|95| 909462|1
12:37:46.825|12:37:46|60|253.24|  100| 0| 909487|1
12:37:46.825|12:37:46|60|253.24|  100| 0| 909488|1
12:37:46.875|12:37:46| 1|253.29|  390| 0| 909489|2
12:37:46.875|12:37:46| 1|253.28|  100|95| 909490|2|0.01
12:37:47.000|12:37:46| 1|253.29|  100|95| 909493|2
12:37:47.175|12:37:47| 1|253.29|  100|95| 909495|2
12:37:47.275|12:37:47| 1|253.29|  100|95| 909502|2
12:37:47.725|12:37:47| 1|253.28| 1000| 0| 909522|2|0.01
12:37:48.100|12:37:48| 6|253.23|  100|95| 909530|1
12:37:48.100|12:37:48| 6|253.23|  100|95| 909531|1
12:37:48.975|12:37:48| 1|253.29|  100| 0| 909607|2
12:37:49.225|12:37:49| 1|253.29| 1000| 0| 909649|2
12:37:49.275|12:37:49| 1|253.27|  100|95| 909653|3|0.02
12:37:49.275|12:37:49| 1|253.25|  100|95| 909655|1
12:37:49.475|12:37:49| 1|253.25|  100|95| 909674|1
12:37:49.775|12:37:49| 7|253.24|  100|95| 909715|1
12:37:49.900|12:37:49| 1|253.28|  100|95| 909727|2
12:37:49.900|12:37:49| 1|253.28|  100|95| 909728|2
12:37:50.025|12:37:49| 1|253.23|  100|95| 909774|1
12:37:50.100|12:37:50| 6|253.23| 1100|95| 909780|1
12:37:50.450|12:37:50| 1|253.25|  100|95| 909801|1
12:37:50.450|12:37:50| 6|253.23|  300|95| 909802|1
12:37:50.525|12:37:50| 1|253.23|  100|95| 909803|1
12:37:50.525|12:37:50| 1|253.23|  600| 0| 909804|1
12:37:50.550|12:37:50| 1|253.23|  400| 0| 909805|1
12:37:50.575|12:37:50| 1|253.23|  400|95| 909807|1
12:37:50.650|12:37:50| 1|253.23| 1056| 0| 909808|1
12:37:50.700|12:37:50| 1|253.25|  100| 0| 909809|1
12:37:50.700|12:37:50| 1|253.23|  100|95| 909810|1
12:37:50.700|12:37:50| 1|253.23|  100|95| 909811|1
12:37:50.700|12:37:50| 1|253.20|  100|95| 909812|4
12:37:50.725|12:37:50| 1|253.22|  100|95| 909813|4
12:37:50.725|12:37:50| 6|253.23|  500|95| 909814|1
12:37:50.725|12:37:50| 1|253.21|  100|95| 909815|2|0.00|0002
12:37:50.725|12:37:50| 1|253.21|  300|95| 909816|2|0.00|0002
12:37:50.725|12:37:50| 1|253.21|  100|95| 909817|2|0.00|0002
12:37:50.725|12:37:50| 1|253.21|  100| 0| 909818|2|0.00|0002
12:37:50.725|12:37:50| 1|253.22|  100|95| 909819|4
12:37:50.725|12:37:50| 1|253.27|  100|95| 909820|2
12:37:50.725|12:37:50| 1|253.27|  100|95| 909821|2
12:37:50.725|12:37:50| 1|253.27|  100|95| 909822|2
12:37:50.725|12:37:50| 1|253.27|  100|95| 909823|2
12:37:50.725|12:37:50| 1|253.27|  100|95| 909824|2
12:37:50.725|12:37:50| 1|253.23|  400|95| 909833|1|0.01
12:37:50.725|12:37:50| 1|253.27|  100| 0| 909834|2
12:37:50.750|12:37:50| 1|253.28|  100| 0| 909836|2
12:37:50.750|12:37:50| 1|253.28|  150|95| 909843|2
12:37:50.750|12:37:50| 1|253.23|  100| 0| 909844|1|0.01
12:37:50.750|12:37:50| 7|253.23|  100|95| 909849|1|0.01
12:37:50.750|12:37:50| 7|253.27|  100| 0| 909852|2
12:37:50.750|12:37:50| 1|253.23|  250| 0| 909856|1|0.01
12:37:50.750|12:37:50| 1|253.23|  100| 0| 909858|1|0.01
12:37:50.775|12:37:50| 1|253.28|  150|95| 909859|2
12:37:50.775|12:37:50| 1|253.23|  100|95| 909860|1|0.01
12:37:50.775|12:37:50| 1|253.26|  100|95| 909861|2|0.01
12:37:50.775|12:37:50| 1|253.25|  100|95| 909863|3
12:37:50.775|12:37:50| 1|253.25|  100|95| 909864|3
12:37:50.775|12:37:50| 1|253.24|  100|95| 909866|1
12:37:50.775|12:37:50| 1|253.24|  100|95| 909867|1
12:37:50.775|12:37:50| 1|253.23|  100|95| 909870|1|0.01
12:37:50.775|12:37:50| 1|253.23|  100|95| 909876|1|0.01
12:37:50.775|12:37:50| 1|253.28|  100|95| 909877|2
12:37:50.775|12:37:50| 1|253.27|  100|95| 909880|2
12:37:50.800|12:37:50| 6|253.28|  100|95| 909882|2
12:37:50.800|12:37:50| 1|253.28|  200|95| 909883|2
12:37:50.800|12:37:50| 6|253.23|  100|95| 909884|1
12:37:50.800|12:37:50| 1|253.23|  800|95| 909885|1
12:37:50.800|12:37:50| 6|253.23|  100|95| 909887|1
12:37:50.800|12:37:50| 6|253.23|  100|95| 909893|1
12:37:50.800|12:37:50| 1|253.28|  100|95| 909901|2
12:37:50.800|12:37:50| 1|253.24|  100|95| 909905|1
12:37:50.800|12:37:50| 1|253.23|  100|95| 909906|1
12:37:50.800|12:37:50| 1|253.28|  100|95| 909907|2
12:37:50.825|12:37:50| 6|253.23|  412|95| 909908|1
12:37:50.825|12:37:50| 1|253.24|  100|95| 909909|1
12:37:50.825|12:37:50| 1|253.28|  100|95| 909912|2
12:37:50.825|12:37:50| 6|253.23|  312|95| 909919|1
12:37:50.825|12:37:50| 6|253.23|  300|95| 909923|1
12:37:50.875|12:37:50| 1|253.22|  100|95| 909928|4
12:37:50.875|12:37:50| 7|253.28|  100|95| 909929|2
12:37:50.875|12:37:50| 6|253.27|  100|95| 909930|2
12:37:50.875|12:37:50| 7|253.28|  100|95| 909931|2
12:37:50.925|12:37:50| 1|253.26|  300|95| 909936|2|0.01
12:37:50.925|12:37:50| 6|253.23|  100|95| 909937|1
12:37:51.125|12:37:51| 1|253.23|  200| 0| 909941|1
12:37:51.150|12:37:51| 1|253.23| 1000| 0| 909942|1
12:37:51.150|12:37:51| 1|253.23|  400|95| 909943|1
12:37:51.275|12:37:51| 7|253.24|  100| 0| 909954|1
12:37:51.275|12:37:51|59|253.23|  200| 0| 909955|1
12:37:51.275|12:37:51| 7|253.24|  100| 0| 909956|1
12:37:51.275|12:37:51| 7|253.23|  100| 0| 909957|1
12:37:51.275|12:37:51| 1|253.30|  300| 0| 909958|5
12:37:51.700|12:37:51| 1|253.26|  100| 0| 909999|2|0.01
12:37:51.700|12:37:51| 1|253.30|  100| 0| 910000|5
12:37:51.725|12:37:51| 1|253.30|  100| 0| 910002|5
12:37:52.300|12:37:52| 1|253.23|  250| 0| 910025|1
12:37:52.625|12:37:52| 1|253.23|  250| 0| 910031|1
12:37:52.700|12:37:52| 1|253.26|  100| 0| 910036|2|0.01
12:37:52.775|12:37:52| 1|253.23|  100|95| 910042|1
12:37:52.775|12:37:52| 6|253.23|  400|95| 910044|1
12:37:52.975|12:37:52|60|253.27|  100|95| 910048|2|0.03
12:37:52.975|12:37:52| 1|253.29|  100|95| 910049|5|0.01
12:37:52.975|12:37:52|60|253.28|  100|95| 910050|2|0.02
12:37:52.975|12:37:52| 1|253.29|  100|95| 910051|5|0.01
12:37:52.975|12:37:52| 7|253.27|  100|95| 910052|2|0.01
12:37:52.975|12:37:52| 7|253.28|  100|95| 910053|2
12:37:53.650|12:37:53| 1|253.25| 1000| 0| 910134|1
12:37:53.950|12:37:53| 1|253.30|  100|95| 910140|2
12:37:53.950|12:37:53| 1|253.30|  100|95| 910141|2
12:37:53.950|12:37:53| 1|253.30|  100|95| 910142|2
12:37:53.950|12:37:53| 1|253.30|  100|95| 910143|2
12:37:53.950|12:37:53| 1|253.30|  100|95| 910144|2
12:37:53.950|12:37:53| 1|253.26|  100| 0| 910145|1|0.01
12:37:53.950|12:37:53| 1|253.26|  100| 0| 910146|1|0.01
12:37:53.975|12:37:53|60|253.30|  200|95| 910147|2
12:37:53.975|12:37:53| 7|253.26|  100| 0| 910149|1|0.02
12:37:54.100|12:37:54|59|253.27|  100| 0| 910151|2
12:37:54.125|12:37:54| 1|253.28|  200| 0| 910152|1
12:37:54.125|12:37:54| 1|253.28|  100| 0| 910153|1
12:37:54.200|12:37:54| 7|253.25|  100|95| 910154|1|0.01
12:37:54.200|12:37:54| 7|253.24|  200|95| 910155|1
12:37:54.200|12:37:54| 7|253.24|  300|95| 910156|1
12:37:54.350|12:37:54| 1|253.29|  100|95| 910157|2|0.01
12:37:54.350|12:37:54| 1|253.30|  100|95| 910158|2
12:37:54.350|12:37:54| 1|253.30|  100|95| 910159|2
12:37:54.350|12:37:54| 1|253.30|  100|95| 910160|2
12:37:54.350|12:37:54| 1|253.30|  100|95| 910161|2
12:37:54.400|12:37:54| 7|253.30|  100|95| 910162|2
12:37:54.400|12:37:54| 7|253.30|  100| 0| 910163|2
12:37:54.425|12:37:54| 1|253.33|  300|95| 910164|5|0.01
12:37:54.425|12:37:54| 1|253.30|  100|95| 910165|2
12:37:54.525|12:37:54|60|253.36|  100| 0| 910168|2|0.01
12:37:54.525|12:37:54|60|253.37|  100| 0| 910169|2
12:37:54.525|12:37:54|60|253.37|  100| 0| 910170|2
12:37:54.600|12:37:54| 7|253.35|  100|95| 910173|2|0.03
12:37:55.600|12:37:55| 1|253.31|  100|95| 910215|5|0.01
12:37:55.650|12:37:55|60|253.34|  100| 0| 910217|2|0.01
12:37:55.875|12:37:55|60|253.34|  100| 0| 910225|3|0.01
12:37:55.875|12:37:55| 1|253.36|  100| 0| 910226|2
12:37:56.200|12:37:56| 1|253.30|  100| 0| 910247|1
12:37:56.825|12:37:56| 1|253.34|  190| 0| 910280|2
12:37:56.925|12:37:56| 7|253.33|  150| 0| 910285|1
12:37:57.075|12:37:57| 1|253.29|  100|95| 910302|1|0.01
12:37:57.275|12:37:57| 1|253.32|  100| 0| 910313|4
12:37:57.475|12:37:57| 1|253.34|  110| 0| 910317|2
12:37:57.575|12:37:57| 1|253.33|  100| 0| 910318|1
12:37:57.675|12:37:57| 1|253.35|  100|95| 910319|2
12:37:57.675|12:37:57| 1|253.35|  100|95| 910320|2
12:37:57.700|12:37:57| 6|253.35|  100|95| 910322|2
12:37:57.725|12:37:57| 7|253.34|  100| 0| 910326|2
12:37:57.725|12:37:57| 7|253.34|  500| 0| 910327|2
12:37:57.725|12:37:57| 1|253.38|  100|95| 910328|2|0.01
12:37:57.725|12:37:57| 1|253.39|  400|95| 910329|2
12:37:57.725|12:37:57| 1|253.39|  112|95| 910330|2
12:37:57.850|12:37:57| 1|253.36|  100|95| 910339|2|0.01
12:37:57.850|12:37:57| 1|253.39| 1700| 0| 910340|2
12:37:58.075|12:37:58| 1|253.36|  100| 0| 910348|2|0.01
12:37:58.075|12:37:58| 6|253.33|  100|95| 910349|1
12:37:58.075|12:37:58| 6|253.33|  400|95| 910350|1
12:37:58.325|12:37:58| 7|253.36|  100|95| 910363|2
12:37:58.325|12:37:58| 7|253.36|  100|95| 910364|2
12:37:58.325|12:37:58| 7|253.36|  100|95| 910365|2
12:37:58.325|12:37:58| 7|253.38|  100|95| 910366|2
12:37:58.325|12:37:58| 7|253.39|  500|95| 910367|2
12:37:58.325|12:37:58| 7|253.39|  100|95| 910368|2
12:37:58.400|12:37:58| 6|253.33|  100|95| 910371|1
12:37:58.400|12:37:58| 6|253.33|  200|95| 910373|1
12:37:58.675|12:37:58| 1|253.39|  200| 0| 910379|2
12:37:58.700|12:37:58| 1|253.32|  100|95| 910380|4
12:37:58.700|12:37:58| 1|253.30|  100|95| 910381|4
12:37:58.700|12:37:58| 1|253.30|  100|95| 910382|4
12:37:58.800|12:37:58| 1|253.28| 1100| 0| 910384|1
12:37:58.850|12:37:58| 1|253.35|  100| 0| 910385|2
12:37:59.150|12:37:59| 1|253.39|  300| 0| 910389|2
12:37:59.600|12:37:59| 1|253.30|  100|95| 910403|1
12:37:59.650|12:37:59| 1|253.31|  100| 0| 910415|1|0.01
12:37:59.725|12:37:59| 7|253.32|  100|95| 910426|4|0.01
12:37:59.725|12:37:59| 7|253.30|  100|95| 910427|1
12:37:59.725|12:37:59| 7|253.29|  100|95| 910428|2|0.01
12:37:59.725|12:37:59| 7|253.28|  200|95| 910429|1
12:37:59.725|12:37:59| 7|253.28|  200|95| 910430|1
12:37:59.925|12:37:59| 1|253.28|  100| 0| 910433|1
12:37:59.925|12:37:59| 1|253.28|  100| 0| 910434|1
12:37:59.925|12:37:59| 1|253.28|  300| 0| 910436|1
12:38:00.000|12:37:59| 1|253.28|  500| 0| 910437|1
12:38:00.775|12:38:00| 1|253.38|  500| 0| 910520|2
12:38:01.150|12:38:01| 1|253.26|  100| 0| 910537|1
12:38:01.325|12:38:01| 1|253.27|  100|95| 910553|1|0.01
12:38:01.325|12:38:01| 1|253.31|  100| 0| 910554|1|0.01
12:38:01.325|12:38:01| 1|253.32|  100| 0| 910555|2
12:38:01.450|12:38:01| 1|253.26|  850| 0| 910558|4
12:38:01.775|12:38:01| 1|253.37|  200| 0| 910565|2
12:38:01.800|12:38:01| 1|253.35|  300| 0| 910566|2
12:38:02.225|12:38:02| 1|253.28| 1500| 0| 910572|1
12:38:02.525|12:38:02| 1|253.30|  100| 0| 910579|1
12:38:02.525|12:38:02| 1|253.30|  300| 0| 910580|1
12:38:02.525|12:38:02| 1|253.26|  100| 0| 910581|4
12:38:02.525|12:38:02|60|253.26|  100| 0| 910582|4|0.02
12:38:02.550|12:38:02| 1|253.32|  100| 0| 910583|1
12:38:02.550|12:38:02| 7|253.26|  100| 0| 910585|1
12:38:02.550|12:38:02| 7|253.26|  100| 0| 910586|1
12:38:02.575|12:38:02| 1|253.25|  100| 0| 910588|1|0.01
12:38:02.575|12:38:02|60|253.26|  100| 0| 910589|1|0.02
12:38:02.575|12:38:02| 1|253.25|  100| 0| 910590|1|0.01
12:38:02.575|12:38:02| 1|253.25|  100| 0| 910591|1|0.01
12:38:02.575|12:38:02| 1|253.25|  100| 0| 910592|1|0.01
12:38:02.575|12:38:02| 1|253.26|  100| 0| 910593|1
12:38:02.575|12:38:02| 1|253.26|  100| 0| 910594|1
12:38:02.575|12:38:02| 6|253.25|  100| 0| 910595|1
12:38:02.575|12:38:02| 1|253.26|  100| 0| 910596|1
12:38:02.575|12:38:02| 1|253.25|  200| 0| 910597|1
12:38:02.600|12:38:02| 1|253.25|  100| 0| 910598|1
12:38:03.075|12:38:03| 6|253.25|  100|95| 910611|1
12:38:03.375|12:38:03|60|253.25|  100|95| 910618|1
12:38:03.375|12:38:03| 1|253.32|  100| 0| 910619|2
12:38:03.375|12:38:03|60|253.25|  100|95| 910620|1
12:38:03.375|12:38:03|60|253.24|  100|95| 910621|4
12:38:03.725|12:38:03| 6|253.23|  700|95| 910625|1
12:38:03.925|12:38:03| 1|253.22|  600| 0| 910645|4
12:38:04.000|12:38:03| 1|253.23|  100|95| 910651|1
12:38:04.000|12:38:03|60|253.23|  100|95| 910652|1
12:38:04.000|12:38:03| 1|253.22|  500|95| 910653|1
12:38:04.000|12:38:03| 1|253.22|  100|95| 910654|1
12:38:04.000|12:38:03| 1|253.22|  100|95| 910655|1
12:38:04.000|12:38:03| 1|253.22|  100|95| 910656|1
12:38:04.000|12:38:03|60|253.22|  100|95| 910657|1
12:38:04.025|12:38:03| 1|253.38| 1000| 0| 910658|2
12:38:04.050|12:38:04| 7|253.23|  100|95| 910659|1
12:38:04.350|12:38:04| 7|253.22|  100|95| 910663|1
12:38:04.425|12:38:04| 1|253.22|  300| 0| 910664|1
12:38:04.450|12:38:04| 1|253.21|  200|95| 910665|1
12:38:04.625|12:38:04| 1|253.20|  100|95| 910669|1
12:38:04.850|12:38:04| 1|253.20|  600|95| 910679|1
12:38:04.850|12:38:04| 1|253.20|  100|95| 910680|1
12:38:05.175|12:38:05| 1|253.20|  100|95| 910684|1
12:38:05.250|12:38:05| 7|253.20|  100|95| 910690|1
12:38:05.350|12:38:05| 1|253.20|  100|95| 910694|1
12:38:05.350|12:38:05| 1|253.20|  100|95| 910697|1
12:38:05.425|12:38:05| 1|253.20|  300| 0| 910699|1
12:38:05.475|12:38:05| 7|253.20|  175|95| 910712|1
12:38:05.575|12:38:05| 1|253.17|  500|95| 910741|4
12:38:05.575|12:38:05| 1|253.17|  100|95| 910742|4
12:38:05.575|12:38:05| 1|253.17|  100|95| 910743|4
12:38:05.575|12:38:05| 1|253.17|  100|95| 910744|4
12:38:05.650|12:38:05| 6|253.16|  200|95| 910746|1
12:38:05.650|12:38:05| 7|253.19|  100|95| 910748|1
12:38:05.650|12:38:05| 7|253.19|  100|95| 910749|1
12:38:05.650|12:38:05| 7|253.18|  200|95| 910750|1
12:38:05.750|12:38:05| 1|253.20|  200| 0| 910753|1
12:38:05.850|12:38:05| 1|253.23|  700| 0| 910758|1
12:38:05.975|12:38:05| 1|253.26|  100|95| 910760|3
12:38:05.975|12:38:05| 1|253.26|  100|95| 910761|3
12:38:06.000|12:38:05| 1|253.26|  100|95| 910762|3
12:38:07.000|12:38:06| 6|253.20|  100|95| 910806|1
12:38:07.075|12:38:07| 1|253.18|  100|95| 910807|1
12:38:07.075|12:38:07| 1|253.18|  100|95| 910808|1
12:38:07.400|12:38:07| 1|253.14| 1000|95| 910818|1
12:38:07.400|12:38:07| 1|253.14|  100|95| 910819|1
12:38:07.400|12:38:07| 1|253.14|  100|95| 910820|1
12:38:07.400|12:38:07| 1|253.14|  100|95| 910821|1
12:38:07.700|12:38:07| 1|253.14|  100|95| 910828|1
12:38:07.700|12:38:07| 1|253.14|  100|95| 910829|1
12:38:07.775|12:38:07| 1|253.13|  100| 0| 910833|1
12:38:07.800|12:38:07| 1|253.13|  100| 0| 910836|1
12:38:08.000|12:38:07| 1|253.13|  100|95| 910838|1
12:38:08.000|12:38:07| 1|253.13|  100|95| 910839|1
12:38:08.000|12:38:07| 1|253.13|  500|95| 910840|1
12:38:08.050|12:38:08| 1|253.19|  100|95| 910841|2
12:38:08.050|12:38:08| 1|253.19|  100|95| 910842|2
12:38:08.100|12:38:08| 1|253.20|  300| 0| 910844|1
12:38:08.100|12:38:08| 1|253.15|  200|95| 910845|1
12:38:08.250|12:38:08| 1|253.16|  100|95| 910855|2
12:38:08.325|12:38:08| 1|253.15|  293|95| 910856|1
12:38:08.325|12:38:08| 1|253.15|  100|95| 910857|1
12:38:08.375|12:38:08| 1|253.14|  100| 0| 910859|1
12:38:08.625|12:38:08| 1|253.14|  100|95| 910884|1
12:38:08.625|12:38:08| 1|253.14|  100|95| 910885|1
12:38:08.625|12:38:08| 1|253.14|  100|95| 910886|1
12:38:08.875|12:38:08| 6|253.14|  100|95| 910894|1
12:38:08.900|12:38:08| 1|253.14|  100| 0| 910895|1
12:38:08.900|12:38:08| 1|253.13|  100| 0| 910896|1
12:38:09.100|12:38:09| 6|253.12|  100|95| 910899|4
12:38:09.150|12:38:09| 1|253.10| 1000| 0| 910903|4
12:38:09.200|12:38:09| 1|253.10|  100|95| 910905|1
12:38:09.200|12:38:09| 1|253.10|  100|95| 910906|1
12:38:09.200|12:38:09| 1|253.10|  100|95| 910907|1
12:38:09.200|12:38:09| 1|253.10|  100|95| 910908|1
12:38:09.225|12:38:09| 1|253.10|  150|95| 910909|1
12:38:09.300|12:38:09| 1|253.07|  100| 0| 910910|1
12:38:09.300|12:38:09| 1|253.07|  100|95| 910911|1
12:38:09.350|12:38:09| 1|253.14|  200| 0| 910912|2
12:38:09.350|12:38:09| 1|253.07|  100| 0| 910913|1
12:38:09.400|12:38:09| 1|253.07|  100|95| 910915|1
12:38:09.400|12:38:09|60|253.04|  200|95| 910916|4
12:38:09.400|12:38:09| 1|253.06|  100|95| 910917|1
12:38:09.400|12:38:09| 1|253.06|  100|95| 910918|1
12:38:09.400|12:38:09| 1|253.06|  100|95| 910919|1
12:38:09.400|12:38:09| 1|253.03|  475|95| 910920|4|0.02
12:38:09.400|12:38:09| 1|253.06|  100| 0| 910921|1
12:38:09.400|12:38:09| 1|253.05|  100|95| 910922|1
12:38:09.575|12:38:09| 7|253.03|  100|95| 910928|4|0.02
12:38:09.725|12:38:09| 1|253.07|  100|95| 910930|1
12:38:10.025|12:38:09| 6|253.02|  100|95| 910932|1
12:38:10.175|12:38:10| 1|253.01|  100|95| 910933|4
12:38:10.200|12:38:10| 1|253.02|  100|95| 910934|1
12:38:10.200|12:38:10| 1|253.07|  100|95| 910936|1
12:38:10.250|12:38:10| 1|253.09|  100|95| 910937|4
12:38:10.325|12:38:10| 1|253.02|  100|95| 910946|1
12:38:10.400|12:38:10| 7|253.02|  100|95| 910948|1
12:38:10.425|12:38:10| 1|253.02|  400| 0| 910955|1
12:38:10.550|12:38:10| 1|253.01|  100|95| 910956|1
12:38:10.550|12:38:10| 1|253.00|  150|95| 910957|4
12:38:10.550|12:38:10| 1|253.00|  175|95| 910958|4
12:38:10.550|12:38:10| 1|253.00|  102|95| 910959|4
12:38:10.550|12:38:10| 6|253.01|  100|95| 910960|1
12:38:10.625|12:38:10| 1|253.00|  675| 0| 910965|1
12:38:10.625|12:38:10| 1|253.00|  100| 0| 910966|1
12:38:10.650|12:38:10| 1|253.00|  200| 0| 910967|1
12:38:10.650|12:38:10| 1|253.00|  100| 0| 910968|1
12:38:10.650|12:38:10| 1|253.00|  250| 0| 910969|1
12:38:10.650|12:38:10| 1|253.00|  100| 0| 910970|1
12:38:10.700|12:38:10| 1|253.00|  153| 0| 910971|1
12:38:10.700|12:38:10| 1|253.00|  100| 0| 910972|1
12:38:10.775|12:38:10| 1|253.00|  100| 0| 910973|1
12:38:10.775|12:38:10| 1|253.00|  114| 0| 910974|1
12:38:10.775|12:38:10| 1|253.00|  100| 0| 910975|1
12:38:10.775|12:38:10| 1|253.00|  100| 0| 910976|1
12:38:10.775|12:38:10| 6|253.03|  100|95| 910977|2
12:38:10.775|12:38:10|59|253.00|  225| 0| 910978|1
12:38:10.825|12:38:10| 1|253.05|  100|95| 910979|1
12:38:10.975|12:38:10| 1|253.00|  198|95| 910983|1
12:38:10.975|12:38:10| 1|253.00|  100|95| 910984|1
12:38:10.975|12:38:10| 1|253.00|  100| 0| 910985|1
12:38:11.025|12:38:10| 1|253.00| 1100| 0| 910986|1
12:38:11.025|12:38:10| 1|253.00|  100|95| 910987|1
12:38:11.025|12:38:10| 1|253.00|  100| 0| 910988|1
12:38:11.075|12:38:11| 1|253.01|  400| 0| 910998|1
12:38:11.100|12:38:11| 1|253.00|  498|95| 911001|1
12:38:11.100|12:38:11|60|253.00|  146|95| 911005|1
12:38:11.100|12:38:11| 1|253.00|  500| 0| 911008|1
12:38:11.125|12:38:11| 1|253.00|  300| 0| 911010|1
12:38:11.150|12:38:11| 8|253.00|  200|95| 911011|1
12:38:11.225|12:38:11| 1|253.00|  100| 0| 911015|1
12:38:11.250|12:38:11| 1|253.00|  200| 0| 911016|1
12:38:11.250|12:38:11| 1|253.10|  125| 0| 911017|2
12:38:11.250|12:38:11| 1|253.01|  100| 0| 911018|1
12:38:11.250|12:38:11| 1|253.00|  100| 0| 911019|1
12:38:11.250|12:38:11| 1|253.00|  200| 0| 911020|1
12:38:11.275|12:38:11| 1|253.00|  100|95| 911022|1
12:38:11.275|12:38:11| 1|253.00|  100|95| 911024|1
12:38:11.300|12:38:11| 1|253.00|  100|95| 911025|1
12:38:11.300|12:38:11| 1|253.00|  150|95| 911027|1
12:38:11.325|12:38:11| 1|253.00|  100|95| 911029|1
12:38:11.325|12:38:11| 6|253.00|  314|95| 911030|1
12:38:11.325|12:38:11| 1|253.00|  314|95| 911031|1
12:38:11.325|12:38:11| 1|253.00|  200|95| 911032|1
12:38:11.325|12:38:11| 1|253.00|  436|95| 911033|1
12:38:11.325|12:38:11| 1|253.00|  484|95| 911034|1
12:38:11.325|12:38:11| 1|253.00|  100|95| 911035|1
12:38:11.325|12:38:11| 1|253.00|  100|95| 911037|1
12:38:11.325|12:38:11| 1|253.00|  100|95| 911038|1
12:38:11.325|12:38:11| 1|253.00|  200|95| 911040|1
12:38:11.350|12:38:11| 1|253.00|  100|95| 911041|1
12:38:11.350|12:38:11| 1|253.00|  100|95| 911042|1
12:38:11.375|12:38:11| 1|253.00|  100|95| 911043|1
12:38:11.400|12:38:11| 1|253.00|  100| 0| 911044|1
12:38:11.400|12:38:11| 1|253.00|  100| 0| 911045|1
12:38:11.400|12:38:11| 1|253.00|  385| 0| 911046|1
12:38:11.400|12:38:11| 1|253.00|  197| 0| 911047|1
12:38:11.400|12:38:11| 1|253.00|  107| 0| 911048|1
12:38:11.400|12:38:11| 6|253.00|  300|95| 911049|1
12:38:11.400|12:38:11| 1|253.00|  100|95| 911051|1
12:38:11.425|12:38:11| 1|253.00|  100|95| 911052|1
12:38:11.425|12:38:11| 1|253.00|  200|95| 911053|1
12:38:11.425|12:38:11| 1|253.00|  100|95| 911054|1
12:38:11.425|12:38:11| 1|253.00|  100|95| 911055|1
12:38:11.425|12:38:11| 1|253.00|  100|95| 911056|1
12:38:11.425|12:38:11| 6|253.00|  400|95| 911057|1
12:38:11.475|12:38:11| 1|253.00| 1000|95| 911058|1
12:38:11.475|12:38:11| 1|253.00|  200|95| 911059|1
12:38:11.475|12:38:11| 1|253.00| 1817|95| 911064|1
12:38:11.500|12:38:11| 1|253.00|  177| 0| 911065|1
12:38:11.500|12:38:11| 6|253.00|  805|95| 911066|1
12:38:11.500|12:38:11| 6|253.00|  300|95| 911067|1
12:38:11.500|12:38:11| 6|253.00|  421|95| 911068|1
12:38:11.500|12:38:11| 1|252.99|  100| 0| 911069|1|0.01
12:38:11.500|12:38:11|60|252.98|  100| 0| 911070|1
12:38:11.500|12:38:11| 1|252.96|  100|95| 911072|4|0.01
12:38:11.500|12:38:11| 1|252.95|  300|95| 911073|4
12:38:11.525|12:38:11| 1|253.00|  600| 0| 911074|1
12:38:11.550|12:38:11| 1|253.00|  200|95| 911075|1
12:38:11.550|12:38:11| 1|252.98|  110| 0| 911076|1
12:38:11.550|12:38:11| 1|253.00|  260| 0| 911077|1
12:38:11.550|12:38:11| 1|253.00|  200|95| 911078|1
12:38:11.550|12:38:11| 1|252.97|  100| 0| 911079|1
12:38:11.550|12:38:11| 1|252.95|  100|95| 911080|1
12:38:11.550|12:38:11| 1|253.00|  140|95| 911081|1
12:38:11.550|12:38:11| 8|253.00|  200|95| 911082|1
12:38:11.550|12:38:11| 1|252.95|  100|95| 911083|1
12:38:11.550|12:38:11| 6|252.95|  200|95| 911084|1
12:38:11.550|12:38:11| 1|253.00|  841|95| 911085|1
12:38:11.550|12:38:11| 6|252.95|  100|95| 911086|1
12:38:11.550|12:38:11| 1|252.98|  140| 0| 911087|1
12:38:11.550|12:38:11| 1|252.98|  100| 0| 911088|1
12:38:11.550|12:38:11| 1|253.00|  100| 0| 911089|1
12:38:11.550|12:38:11| 1|253.00|  100| 0| 911090|1
12:38:11.550|12:38:11| 1|253.00|  200|95| 911091|1
12:38:11.575|12:38:11| 1|252.94|  100|95| 911092|2
12:38:11.575|12:38:11| 1|252.94|  100| 0| 911093|2
12:38:11.575|12:38:11| 1|253.00|  595|95| 911094|1
12:38:11.575|12:38:11| 1|252.98|  200| 0| 911095|1
12:38:11.575|12:38:11| 1|252.98|  100| 0| 911096|1
12:38:11.575|12:38:11| 1|252.98|  210| 0| 911097|1
12:38:11.575|12:38:11| 1|253.00|  100|95| 911098|1
12:38:11.600|12:38:11| 1|252.99|  100|95| 911101|2
12:38:11.600|12:38:11| 1|252.94|  300|95| 911103|2
12:38:11.600|12:38:11| 1|252.96|  100| 0| 911104|2
12:38:11.625|12:38:11| 1|253.00|  400| 0| 911105|1
12:38:11.625|12:38:11| 1|252.95|  200| 0| 911106|1
12:38:11.625|12:38:11| 1|252.93|  100|95| 911107|2
12:38:11.625|12:38:11| 1|252.93|  100|95| 911108|2
12:38:11.625|12:38:11| 1|252.92|  100|95| 911109|1
12:38:11.625|12:38:11| 1|252.92|  100|95| 911110|1
12:38:11.625|12:38:11| 1|252.92|  100|95| 911111|1
12:38:11.625|12:38:11|60|252.91|  100| 0| 911112|4
12:38:11.650|12:38:11| 1|252.90|  100| 0| 911113|4|0.01
12:38:11.650|12:38:11| 1|252.90|  100| 0| 911114|4
12:38:11.650|12:38:11| 1|252.90|  100|95| 911115|1
12:38:11.650|12:38:11| 6|252.90|  100|95| 911116|1
12:38:11.700|12:38:11| 1|252.91|  100|95| 911117|2
12:38:11.700|12:38:11| 6|252.90|  100|95| 911118|1
12:38:11.700|12:38:11| 1|252.91|  100|95| 911119|2
12:38:11.700|12:38:11| 1|252.89|  100|95| 911120|4|0.02
12:38:11.725|12:38:11| 6|252.89|  100|95| 911121|1
12:38:11.725|12:38:11| 6|252.89|  100|95| 911122|1
12:38:11.725|12:38:11| 1|252.88|  100| 0| 911123|4|0.01
12:38:11.725|12:38:11| 1|252.88| 1500| 0| 911124|4|0.01
12:38:11.725|12:38:11| 8|252.90|  200|95| 911125|1
12:38:11.775|12:38:11| 1|252.93|  100|95| 911126|2
12:38:11.775|12:38:11| 1|252.89|  100| 0| 911127|1
12:38:11.775|12:38:11| 1|252.88|  300| 0| 911128|1|0.01
12:38:11.775|12:38:11| 1|252.89|  200|95| 911129|1
12:38:11.775|12:38:11| 1|252.89|  100|95| 911130|1
12:38:11.775|12:38:11| 1|252.89|  134|95| 911131|1
12:38:11.800|12:38:11| 7|252.91|  100|95| 911133|2
12:38:11.800|12:38:11| 1|252.90|  100| 0| 911134|2
12:38:11.800|12:38:11| 1|252.90|  100| 0| 911135|2
12:38:11.825|12:38:11| 1|253.10|  100| 0| 911136|5
12:38:11.825|12:38:11| 1|253.00|  110| 0| 911137|1
12:38:11.850|12:38:11| 1|252.87|  100|95| 911138|4
12:38:11.850|12:38:11| 1|252.87|  100|95| 911139|4
12:38:11.850|12:38:11|60|252.87|  100|95| 911140|4
12:38:11.875|12:38:11|60|252.87|  100|95| 911141|4
12:38:11.875|12:38:11| 1|252.89|  146| 0| 911142|1
12:38:11.900|12:38:11| 6|252.85|  200|95| 911143|4
12:38:11.900|12:38:11|60|252.86|  100|95| 911144|4
12:38:11.900|12:38:11| 1|252.83|  100|95| 911145|4
12:38:11.925|12:38:11| 1|252.88|  400| 0| 911147|1|0.01
12:38:11.925|12:38:11|60|252.83|  100|95| 911148|4
12:38:11.925|12:38:11| 1|252.84|  100|95| 911149|4
12:38:11.925|12:38:11| 1|252.84|  100|95| 911150|4
12:38:11.925|12:38:11| 1|252.83|  200|95| 911151|4
12:38:11.925|12:38:11| 1|252.83|  100|95| 911152|4
12:38:11.925|12:38:11| 1|252.83|  100|95| 911153|4
12:38:11.925|12:38:11| 1|252.89|  150| 0| 911154|1
12:38:11.950|12:38:11| 1|252.82|  100|95| 911155|4
12:38:11.950|12:38:11| 1|252.82|  100|95| 911156|4
12:38:11.950|12:38:11| 1|252.82|  100|95| 911157|4
12:38:11.950|12:38:11| 1|252.85|  500|95| 911158|4|0.01
12:38:11.975|12:38:11| 1|252.84|  500|95| 911159|1
12:38:11.975|12:38:11| 1|252.81|  100|95| 911160|4
12:38:11.975|12:38:11| 1|252.81|  100|95| 911161|4
12:38:11.975|12:38:11| 1|252.81|  100|95| 911162|4
12:38:12.000|12:38:11| 6|252.80|  200|95| 911163|4
12:38:12.000|12:38:11| 6|252.80|  100|95| 911164|4
12:38:12.000|12:38:11| 7|252.87|  200|95| 911165|4|0.01
12:38:12.000|12:38:11| 7|252.84|  200|95| 911166|1
12:38:12.000|12:38:11| 6|252.80|  100|95| 911167|4
12:38:12.025|12:38:11| 1|252.79|  200|95| 911168|4
12:38:12.025|12:38:11| 1|252.83|  100|95| 911169|4
12:38:12.050|12:38:12| 1|252.85|  100| 0| 911170|2
12:38:12.050|12:38:12| 1|253.00|  188| 0| 911171|1
12:38:12.050|12:38:12| 1|253.00|  500| 0| 911172|1
12:38:12.050|12:38:12| 1|253.00|  893| 0| 911173|1
12:38:12.075|12:38:12| 1|253.00|  100| 0| 911174|1
12:38:12.075|12:38:12| 1|253.00|  150| 0| 911175|1
12:38:12.100|12:38:12| 1|252.89|  200| 0| 911177|1|0.01
12:38:12.125|12:38:12| 1|252.81|  100| 0| 911178|1
12:38:12.125|12:38:12| 1|252.81|  100| 0| 911179|1
12:38:12.125|12:38:12| 1|252.81|  100| 0| 911180|1
12:38:12.125|12:38:12| 1|252.81|  100| 0| 911181|1
12:38:12.150|12:38:12| 1|252.81|  450|95| 911182|1
12:38:12.150|12:38:12| 1|252.80|  100|95| 911183|1
12:38:12.150|12:38:12| 1|252.80|  200|95| 911184|1
12:38:12.200|12:38:12| 7|252.82|  100|95| 911185|1
12:38:12.200|12:38:12| 7|252.80|  100|95| 911186|1
12:38:12.275|12:38:12| 1|252.78|  100|95| 911197|1
12:38:12.275|12:38:12| 1|252.78|  100|95| 911198|1
12:38:12.275|12:38:12| 1|252.78|  200|95| 911199|1
12:38:12.275|12:38:12| 1|252.78|  100|95| 911200|1
12:38:12.275|12:38:12| 1|252.78|  100|95| 911201|1
12:38:12.275|12:38:12| 1|252.78|  100|95| 911202|1
12:38:12.275|12:38:12| 1|252.78|  200|95| 911203|1
12:38:12.275|12:38:12| 1|252.78|  143|95| 911204|1
12:38:12.275|12:38:12| 1|252.77|  100| 0| 911205|1
12:38:12.275|12:38:12| 1|252.76|  100|95| 911206|4|0.01
12:38:12.350|12:38:12| 1|252.76|  100|95| 911219|4|0.01
12:38:12.350|12:38:12| 1|252.76|  100|95| 911220|4|0.01
12:38:12.350|12:38:12| 1|252.76|  100|95| 911221|4|0.01
12:38:12.350|12:38:12| 1|252.76|  200|95| 911222|4|0.01
12:38:12.375|12:38:12| 1|252.76|  200|95| 911223|4|0.01
12:38:12.400|12:38:12| 7|252.77|  100|95| 911224|1
12:38:12.400|12:38:12| 1|252.75|  200| 0| 911225|1
12:38:12.400|12:38:12| 1|252.75|  100| 0| 911226|1|0.01
12:38:12.400|12:38:12| 1|252.75|  100| 0| 911227|1|0.01
12:38:12.450|12:38:12| 1|252.76|  100|95| 911229|4|0.01
12:38:12.475|12:38:12|17|252.74|  100|95| 911240|1
12:38:12.525|12:38:12| 1|252.80|  100|95| 911244|2
12:38:12.575|12:38:12| 1|252.75|  300| 0| 911246|1|0.01
12:38:12.575|12:38:12| 1|252.75|  300| 0| 911247|1
12:38:12.575|12:38:12| 1|252.75|  100| 0| 911248|1|0.01
12:38:12.600|12:38:12| 1|252.80|  100|95| 911249|2
12:38:12.600|12:38:12| 7|252.78|  200|95| 911251|2
12:38:12.625|12:38:12| 1|252.80|  100|95| 911255|2
12:38:12.625|12:38:12| 1|252.75|  250| 0| 911256|1
12:38:12.625|12:38:12| 1|252.79|  100|95| 911257|2|0.01
12:38:12.675|12:38:12| 6|252.76|  100|95| 911258|2
12:38:12.800|12:38:12| 7|252.76|  100| 0| 911259|2
12:38:12.825|12:38:12| 1|252.76|  100|95| 911260|2
12:38:12.850|12:38:12| 1|252.76|  100|95| 911264|2
12:38:12.900|12:38:12| 8|252.75|  700|95| 911269|1
12:38:12.950|12:38:12| 7|252.76|  100|95| 911276|2
12:38:12.975|12:38:12| 1|252.76|  300| 0| 911291|2
12:38:12.975|12:38:12| 1|252.76|  300| 0| 911292|2
12:38:13.075|12:38:13| 1|252.75|  130| 0| 911315|1
12:38:13.125|12:38:13| 1|252.77|  100|95| 911318|2
12:38:13.225|12:38:13| 7|252.80|  155| 0| 911324|2
12:38:13.225|12:38:13| 7|252.79|  200|95| 911325|3
12:38:13.225|12:38:13| 1|252.76|  200| 0| 911329|2
12:38:13.250|12:38:13| 1|252.82|  158|95| 911330|1
12:38:13.250|12:38:13| 1|252.82|  100|95| 911331|1
12:38:13.250|12:38:13| 1|252.82|  100|95| 911332|1
12:38:13.275|12:38:13| 6|252.82|  100|95| 911333|1|0.03
12:38:13.275|12:38:13| 1|252.88|  200|95| 911334|5|0.01
12:38:13.400|12:38:13| 7|252.80|  100|95| 911348|2
12:38:13.400|12:38:13| 7|252.82|  100|95| 911349|1
12:38:13.400|12:38:13| 1|252.81|  100|95| 911352|2
12:38:13.400|12:38:13| 1|252.78|  300|95| 911353|2
12:38:13.400|12:38:13| 1|252.78|  100|95| 911354|2
12:38:13.400|12:38:13| 1|252.77|  100|95| 911355|2
12:38:13.400|12:38:13| 1|252.77|  100|95| 911356|2
12:38:13.400|12:38:13| 1|252.77|  100|95| 911357|2
12:38:13.400|12:38:13| 1|252.77|  100|95| 911358|2
12:38:13.400|12:38:13| 1|252.77|  100|95| 911359|2
12:38:13.400|12:38:13| 1|252.77|  100|95| 911360|2
12:38:13.400|12:38:13| 8|252.77|  100|95| 911361|2
12:38:13.550|12:38:13| 1|252.78|  500| 0| 911364|2
12:38:13.625|12:38:13| 1|252.76|  100| 0| 911365|1
12:38:13.725|12:38:13| 1|252.77|  100|95| 911366|1
12:38:13.725|12:38:13| 1|252.77|  100|95| 911367|1
12:38:13.725|12:38:13| 1|252.77|  193|95| 911368|1
12:38:13.725|12:38:13| 1|252.77|  100|95| 911369|1
12:38:13.925|12:38:13| 1|252.76|  100| 0| 911372|1
12:38:13.950|12:38:13| 1|252.76|  135| 0| 911374|1
12:38:13.950|12:38:13| 1|252.76|  100| 0| 911375|1
12:38:14.000|12:38:13| 1|252.76|  975| 0| 911376|1
12:38:14.050|12:38:13| 1|252.76|  100|95| 911377|1
12:38:14.050|12:38:14| 1|252.76|  100|95| 911379|1
12:38:14.050|12:38:14| 1|252.76|  200|95| 911380|1
12:38:14.050|12:38:14| 1|252.76|  100|95| 911381|1
12:38:14.050|12:38:14| 1|252.76|  155|95| 911382|1
12:38:14.125|12:38:14| 1|252.89|  200| 0| 911383|5|0.01
12:38:14.125|12:38:14| 1|252.75|  200| 0| 911384|1|0.01
12:38:14.200|12:38:14| 7|252.84|  100|95| 911393|5
12:38:14.425|12:38:14| 7|252.88|  100|95| 911396|5
12:38:14.425|12:38:14| 7|252.88|  100|95| 911397|5
12:38:14.450|12:38:14| 1|252.82|  171|95| 911398|2
12:38:14.775|12:38:14| 1|252.90|  100| 0| 911438|2
12:38:14.775|12:38:14| 1|252.89|  100|95| 911439|2
12:38:14.775|12:38:14| 1|252.89|  100|95| 911440|2
12:38:14.800|12:38:14| 8|252.90|  100|95| 911441|2
12:38:14.800|12:38:14| 6|252.93|  100|95| 911442|2
12:38:14.825|12:38:14| 1|252.88|  100| 0| 911443|2|0.01
12:38:14.825|12:38:14| 1|252.75|  200| 0| 911444|4
12:38:14.825|12:38:14| 1|252.81|  600| 0| 911445|1
12:38:15.000|12:38:14| 1|252.90|  400| 0| 911463|2
12:38:15.000|12:38:14| 1|252.79|  800| 0| 911464|1|0.01
12:38:15.075|12:38:15| 1|252.87|  350| 0| 911468|2|0.01
12:38:15.100|12:38:15| 1|252.79|  100| 0| 911469|1|0.01
12:38:15.125|12:38:15| 1|252.89|  100|95| 911470|2
12:38:15.125|12:38:15| 1|252.90|  395|95| 911471|2
12:38:15.125|12:38:15| 1|252.90|  295|95| 911472|2
12:38:15.225|12:38:15| 7|252.84|  100|95| 911474|1
12:38:15.225|12:38:15| 7|252.80|  100|95| 911475|1
12:38:15.225|12:38:15| 7|252.79|  300|95| 911476|1
12:38:15.225|12:38:15| 7|252.79|  100|95| 911477|1
12:38:15.225|12:38:15| 7|252.79|  100|95| 911478|1
12:38:15.225|12:38:15| 7|252.79|  100|95| 911479|1
12:38:15.225|12:38:15| 7|252.79|  100|95| 911480|1
12:38:15.400|12:38:15| 1|252.85|  100|95| 911498|1
12:38:15.400|12:38:15| 1|252.84|  100|95| 911499|1
12:38:15.400|12:38:15| 1|252.83|  300|95| 911500|2|0.01
12:38:15.400|12:38:15| 1|252.83|  100|95| 911501|2|0.01
12:38:15.400|12:38:15| 1|252.82|  100|95| 911502|1
12:38:15.400|12:38:15| 1|252.82|  100|95| 911503|1
12:38:15.400|12:38:15| 1|252.82|  329|95| 911504|1
12:38:15.400|12:38:15| 1|252.82|  100|95| 911505|1
12:38:15.650|12:38:15| 1|252.88|  200| 0| 911509|2
12:38:15.700|12:38:15| 1|252.82|  100|95| 911510|1
12:38:15.700|12:38:15| 1|252.82|  100|95| 911511|1
12:38:15.700|12:38:15| 1|252.82|  100|95| 911512|1
12:38:15.900|12:38:15| 1|252.86|  100|95| 911514|2
12:38:15.900|12:38:15| 1|252.86|  100|95| 911515|2
12:38:15.900|12:38:15| 1|252.87|  100|95| 911516|2|0.01
12:38:15.900|12:38:15| 1|252.88|  100|95| 911517|2
12:38:17.225|12:38:17| 7|252.87|  100|95| 911560|2
12:38:17.700|12:38:17| 1|252.83|  500| 0| 911566|1
12:38:18.025|12:38:17| 1|252.87|  100|95| 911571|2
12:38:18.025|12:38:18| 1|252.87|  100|95| 911572|2
12:38:18.075|12:38:18| 1|252.87|  100|95| 911573|2
12:38:18.075|12:38:18| 1|252.82|  100|95| 911574|1
12:38:18.075|12:38:18| 1|252.82|  100|95| 911575|1
12:38:18.075|12:38:18| 1|252.82|  100|95| 911576|1
12:38:18.075|12:38:18| 1|252.82|  100|95| 911577|1
12:38:18.075|12:38:18| 1|252.82|  100|95| 911578|1
12:38:18.075|12:38:18| 1|252.82|  100|95| 911579|1
12:38:18.225|12:38:18| 7|252.87|  100| 0| 911581|2
12:38:18.225|12:38:18| 7|252.82|  200|95| 911582|1
12:38:18.375|12:38:18| 1|252.81|  400|95| 911583|1
12:38:18.375|12:38:18| 1|252.81|  100|95| 911584|1
12:38:18.475|12:38:18| 1|252.82|  100|95| 911586|1
12:38:18.475|12:38:18| 1|252.83|  100|95| 911587|2|0.01
12:38:18.475|12:38:18| 1|252.83|  100|95| 911588|2|0.01
12:38:18.700|12:38:18|60|252.77|  100| 0| 911593|1|0.03
12:38:18.850|12:38:18| 7|252.78|  100|95| 911598|1|0.01
12:38:18.850|12:38:18| 7|252.78|  100|95| 911599|1|0.01
12:38:18.850|12:38:18| 7|252.77|  100|95| 911600|1
12:38:18.850|12:38:18| 7|252.77|  100|95| 911601|1
12:38:18.850|12:38:18| 7|252.77|  100|95| 911602|1
12:38:18.850|12:38:18| 7|252.77|  100|95| 911603|1
12:38:18.850|12:38:18| 1|252.85|  100| 0| 911605|1
12:38:18.850|12:38:18| 1|252.85|  100| 0| 911606|1
12:38:18.850|12:38:18| 1|252.85|  100|95| 911607|1
12:38:18.850|12:38:18| 1|252.85|  100|95| 911608|1
12:38:19.000|12:38:18| 1|252.78|  400|95| 911611|1
12:38:19.025|12:38:19| 7|252.77|  200|95| 911612|1
12:38:19.025|12:38:19| 7|252.76|  400|95| 911613|1
12:38:19.025|12:38:19| 1|252.78| 1500| 0| 911614|1
12:38:19.400|12:38:19|60|252.79|  100|95| 911619|1
12:38:19.400|12:38:19|60|252.79|  100|95| 911620|1
12:38:19.400|12:38:19| 1|252.77|  200|95| 911621|1
12:38:19.400|12:38:19| 1|252.76|  100|95| 911622|1
12:38:19.575|12:38:19| 1|252.82|  100|95| 911625|1
12:38:19.575|12:38:19|60|252.82|  100|95| 911626|1
12:38:19.575|12:38:19|60|252.84|  100|95| 911627|2
12:38:19.575|12:38:19|60|252.85|  100|95| 911628|1
12:38:19.575|12:38:19|60|252.86|  100|95| 911629|2
12:38:19.575|12:38:19| 1|252.84|  100|95| 911630|2
12:38:19.575|12:38:19| 1|252.86|  100|95| 911631|2
12:38:19.575|12:38:19| 1|252.86|  100|95| 911632|2
12:38:19.575|12:38:19|60|252.86|  100|95| 911633|2
12:38:19.600|12:38:19| 1|252.87|  400| 0| 911634|2
12:38:19.600|12:38:19| 8|252.87|  100|95| 911635|2
12:38:19.675|12:38:19| 1|252.78|  100|95| 911636|1
12:38:19.675|12:38:19| 1|252.77|  100|95| 911637|1
12:38:19.675|12:38:19| 1|252.77|  100|95| 911638|1
12:38:19.675|12:38:19| 1|252.77|  100|95| 911639|1
12:38:19.675|12:38:19| 1|252.77|  100|95| 911640|1
12:38:19.700|12:38:19| 1|252.76| 2600|95| 911641|1
12:38:19.750|12:38:19| 7|252.85|  100|95| 911642|2|0.01
12:38:19.750|12:38:19| 7|252.86|  100|95| 911643|5|0.01
12:38:19.750|12:38:19| 7|252.78|  100|95| 911644|5|0.01
12:38:19.750|12:38:19| 7|252.78|  100|95| 911645|5|0.01
12:38:19.750|12:38:19| 7|252.76|  400|95| 911646|1
12:38:19.750|12:38:19| 7|252.76|  200|95| 911647|1
12:38:19.750|12:38:19| 7|252.75|  100| 0| 911648|1
12:38:19.750|12:38:19| 1|252.73|  100|95| 911650|1
12:38:19.750|12:38:19| 1|252.73|  200|95| 911651|1
12:38:19.775|12:38:19|60|252.73|  100| 0| 911652|1
12:38:19.825|12:38:19| 8|252.75|  100|95| 911653|1
12:38:19.925|12:38:19| 1|252.76|  200|95| 911655|1
12:38:19.925|12:38:19|60|252.76|  100| 0| 911656|1
12:38:19.925|12:38:19| 7|252.73|  100|95| 911657|1
12:38:19.950|12:38:19| 1|252.77|  100|95| 911658|2
12:38:19.975|12:38:19| 1|252.72|  200|95| 911659|4
12:38:19.975|12:38:19| 1|252.70|  100|95| 911660|1
12:38:19.975|12:38:19| 1|252.70|  100|95| 911661|1
12:38:19.975|12:38:19| 1|252.70|  100|95| 911662|1
12:38:19.975|12:38:19|60|252.70|  100|95| 911663|1
12:38:19.975|12:38:19|60|252.70|  100|95| 911664|1
12:38:20.025|12:38:19| 6|252.70|  100|95| 911670|1
12:38:20.075|12:38:20| 1|252.69|  100|95| 911671|1
12:38:20.075|12:38:20| 1|252.69|  100|95| 911672|1
12:38:20.100|12:38:20| 6|252.68|  100|95| 911673|1
12:38:20.100|12:38:20|60|252.68|  100|95| 911674|1
12:38:20.100|12:38:20|60|252.67|  100|95| 911675|4
12:38:20.125|12:38:20| 7|252.69|  300|95| 911680|1
12:38:20.125|12:38:20| 1|252.68|  122| 0| 911683|1
12:38:20.350|12:38:20| 7|252.67|  100| 0| 911687|1
12:38:20.350|12:38:20| 7|252.67|  100| 0| 911688|1
12:38:20.375|12:38:20|60|252.67|  100| 0| 911691|1
12:38:20.375|12:38:20| 1|252.65| 2266|95| 911692|1
12:38:20.375|12:38:20| 1|252.65|  102|95| 911693|1
12:38:20.450|12:38:20| 1|252.65| 1200| 0| 911695|1
12:38:20.450|12:38:20| 1|252.65|  500| 0| 911698|1
12:38:20.475|12:38:20| 1|252.65| 1000| 0| 911699|1
12:38:20.650|12:38:20| 1|252.65|  100|95| 911700|1
12:38:20.875|12:38:20| 1|252.70|  746| 0| 911703|1
12:38:20.900|12:38:20| 1|252.71|  100|95| 911706|2|0.01
12:38:21.025|12:38:20| 1|252.67|  100| 0| 911707|1
12:38:21.025|12:38:20| 1|252.66|  100| 0| 911708|1
12:38:21.025|12:38:20| 1|252.66|  100| 0| 911709|1
12:38:21.125|12:38:21|60|252.73|  100|95| 911719|2
12:38:21.400|12:38:21| 1|252.73|  100|95| 911722|2
12:38:21.875|12:38:21| 7|252.69|  100| 0| 911730|1
12:38:21.975|12:38:21| 1|252.73|  100|95| 911732|2
12:38:21.975|12:38:21| 1|252.73|  100|95| 911733|2
12:38:22.025|12:38:21| 1|252.78|  200| 0| 911734|5
12:38:22.275|12:38:22| 7|252.69|  100|95| 911739|1
12:38:22.275|12:38:22| 7|252.69|  100|95| 911740|1
12:38:22.275|12:38:22| 7|252.69|  100|95| 911741|1
12:38:22.475|12:38:22| 7|252.69|  100|95| 911743|1
12:38:22.475|12:38:22| 7|252.75|  100| 0| 911744|2
12:38:22.975|12:38:22| 1|252.77|  300| 0| 911752|2
12:38:24.100|12:38:24| 6|252.66|  100|95| 911775|1
12:38:24.175|12:38:24| 7|252.67|  100|95| 911777|1|0.01
12:38:24.925|12:38:24|60|252.68|  100| 0| 911781|1
12:38:25.000|12:38:24| 1|252.65| 1100| 0| 911783|1
12:38:25.075|12:38:25| 7|252.66|  100| 0| 911784|1
12:38:25.075|12:38:25| 7|252.66|  100| 0| 911785|1
12:38:25.075|12:38:25| 7|252.66|  100| 0| 911786|1
12:38:25.450|12:38:25| 1|252.65|  100| 0| 911791|1
12:38:25.475|12:38:25| 1|252.70|  100| 0| 911792|1
12:38:25.475|12:38:25|60|252.70|  100| 0| 911793|1
12:38:25.475|12:38:25| 1|252.70|  100| 0| 911794|1
12:38:25.550|12:38:25| 1|252.68|  780|95| 911798|1
12:38:25.550|12:38:25| 1|252.66|  100|95| 911799|1
12:38:25.550|12:38:25| 1|252.66|  100|95| 911800|1
12:38:25.550|12:38:25| 1|252.65| 1720|95| 911801|1
12:38:25.550|12:38:25| 1|252.65|  200|95| 911802|1
12:38:25.825|12:38:25| 1|252.70|  100|95| 911811|2
12:38:25.850|12:38:25| 1|252.65|  100| 0| 911814|1
12:38:25.850|12:38:25| 1|252.65|  100| 0| 911818|1
12:38:25.850|12:38:25| 1|252.65|  300| 0| 911819|1
12:38:25.900|12:38:25| 1|252.65|  200|95| 911820|1
12:38:25.900|12:38:25| 1|252.65|  212|95| 911821|1
12:38:25.900|12:38:25| 1|252.65|  588|95| 911822|1
12:38:26.050|12:38:26| 1|252.70|  100|95| 911826|2
12:38:26.125|12:38:26| 1|252.66|  100|95| 911834|2|0.01
12:38:26.125|12:38:26| 1|252.65| 4900|95| 911835|1
12:38:26.175|12:38:26| 1|252.68|  100|95| 911836|1
12:38:26.175|12:38:26| 1|252.69|  100|95| 911837|1|0.01
12:38:26.175|12:38:26| 1|252.70|  100|95| 911838|2
12:38:26.175|12:38:26| 1|252.72|  100|95| 911839|2
12:38:26.175|12:38:26| 1|252.70|  100| 0| 911841|2|0.01
12:38:26.200|12:38:26| 1|252.70|  100| 0| 911842|2
12:38:26.200|12:38:26| 1|252.72|  100| 0| 911843|2
12:38:26.200|12:38:26| 1|252.72|  100| 0| 911844|2
12:38:26.200|12:38:26| 1|252.72|  100| 0| 911845|2
12:38:26.200|12:38:26| 1|252.72|  100| 0| 911846|2
12:38:26.700|12:38:26| 1|252.72|  100|95| 911868|2
12:38:26.700|12:38:26| 1|252.72|  100|95| 911869|2
12:38:26.700|12:38:26| 1|252.72|  100|95| 911870|2
12:38:26.700|12:38:26|60|252.67|  100| 0| 911871|1|0.01
12:38:26.700|12:38:26| 1|252.67|  100|95| 911872|1|0.01
12:38:26.700|12:38:26| 1|252.66|  600|95| 911873|1
12:38:26.700|12:38:26|60|252.66|  100| 0| 911874|1
12:38:26.700|12:38:26|60|252.66|  100| 0| 911875|1
12:38:26.700|12:38:26|60|252.66|  100| 0| 911876|1
12:38:26.700|12:38:26| 1|252.65|  600|95| 911877|1
12:38:26.700|12:38:26| 1|252.65|  700|95| 911888|1
12:38:26.700|12:38:26| 1|252.65|  100|95| 911890|1
12:38:26.700|12:38:26| 1|252.65|  100|95| 911892|1
12:38:26.750|12:38:26| 1|252.65| 1100|95| 911902|1
12:38:26.750|12:38:26| 1|252.65|  700|95| 911918|1
12:38:26.750|12:38:26| 1|252.65|  600|95| 911920|1
12:38:26.775|12:38:26| 1|252.72|  100|95| 911924|2
12:38:26.775|12:38:26| 7|252.72|  100|95| 911925|2
12:38:26.825|12:38:26| 1|252.72|  300|95| 911939|2
12:38:26.925|12:38:26| 1|252.65|  100| 0| 911945|1
12:38:27.350|12:38:27| 1|252.73|  100|95| 911970|5
12:38:27.700|12:38:27| 1|252.66|  400| 0| 911987|1
12:38:28.350|12:38:28| 1|252.72|  100|95| 912020|2
12:38:28.775|12:38:28| 1|252.72|  100|95| 912023|2
12:38:28.775|12:38:28| 1|252.73|  100|95| 912024|2
12:38:28.775|12:38:28| 1|252.73|  100|95| 912025|2
12:38:28.775|12:38:28| 1|252.74|  100|95| 912026|2
12:38:28.825|12:38:28| 1|252.74|  100| 0| 912027|2
12:38:28.825|12:38:28| 1|252.74|  100| 0| 912028|2
12:38:28.825|12:38:28| 1|252.74|  100| 0| 912029|2
12:38:28.825|12:38:28| 1|252.74|  100|95| 912030|2
12:38:28.825|12:38:28| 1|252.74|  100|95| 912031|2
12:38:28.850|12:38:28| 1|252.73|  100| 0| 912032|2
12:38:28.900|12:38:28| 1|252.75|  300| 0| 912034|2
12:38:28.900|12:38:28| 7|252.73|  100| 0| 912035|2
12:38:28.900|12:38:28| 7|252.74|  100| 0| 912036|2
12:38:28.900|12:38:28| 7|252.73|  100| 0| 912037|2
12:38:28.900|12:38:28| 7|252.73|  100| 0| 912038|2
12:38:28.900|12:38:28| 7|252.74|  100|95| 912039|2
12:38:28.900|12:38:28| 7|252.75|  100|95| 912040|2
12:38:29.075|12:38:29| 1|252.66|  100| 0| 912041|1
12:38:29.075|12:38:29| 1|252.66|  100| 0| 912042|1
12:38:29.075|12:38:29| 1|252.66|  200| 0| 912043|1
12:38:29.075|12:38:29| 1|252.66|  100| 0| 912044|1
12:38:29.075|12:38:29| 1|252.67|  100| 0| 912045|1|0.01
12:38:29.075|12:38:29| 1|252.66|  100|95| 912046|1
12:38:29.250|12:38:29| 1|252.72|  100|95| 912056|2
12:38:29.325|12:38:29| 1|252.71|  500| 0| 912059|2
12:38:29.450|12:38:29| 1|252.75| 1000| 0| 912060|2
12:38:29.500|12:38:29| 7|252.75|  100| 0| 912061|2
12:38:29.500|12:38:29| 7|252.75|  200| 0| 912062|2
12:38:29.500|12:38:29| 7|252.75|  200| 0| 912063|2
12:38:29.500|12:38:29| 7|252.75|  300| 0| 912064|2
12:38:29.900|12:38:29| 7|252.74|  100|95| 912077|2|0.01
12:38:30.400|12:38:30| 1|252.65| 1800| 0| 912123|1
12:38:30.775|12:38:30| 1|252.75|  100| 0| 912157|2
12:38:31.075|12:38:31| 1|252.74|  500| 0| 912165|2|0.01
12:38:31.425|12:38:31| 1|252.73|  100|95| 912179|2
12:38:31.425|12:38:31| 1|252.74|  100|95| 912180|2|0.01
12:38:31.425|12:38:31| 1|252.75|  104|95| 912182|2
12:38:31.425|12:38:31| 7|252.75|  100|95| 912188|2
12:38:31.425|12:38:31| 7|252.75|  200|95| 912189|2
12:38:31.450|12:38:31| 1|252.69|  100|95| 912191|1|0.01
12:38:31.450|12:38:31| 1|252.68|  100|95| 912192|1
12:38:31.450|12:38:31| 1|252.68|  100|95| 912193|1
12:38:31.450|12:38:31| 1|252.66|  100|95| 912194|1|0.01
12:38:31.450|12:38:31| 1|252.66|  100|95| 912195|1|0.01
12:38:31.475|12:38:31| 1|252.75|  100|95| 912197|2
12:38:31.950|12:38:31| 1|252.73|  100|95| 912222|2
12:38:32.325|12:38:32| 1|252.74|  100|95| 912234|2|0.01
12:38:32.325|12:38:32| 1|252.74|  100|95| 912235|2|0.01
12:38:32.325|12:38:32| 1|252.74|  100|95| 912236|2|0.01
12:38:32.325|12:38:32| 1|252.75|  100|95| 912237|2
12:38:32.375|12:38:32| 1|252.66|  100| 0| 912238|1|0.01
12:38:32.650|12:38:32| 1|252.75|  300| 0| 912273|2
12:38:32.725|12:38:32| 1|252.74| 1000| 0| 912278|2|0.01
12:38:32.850|12:38:32| 1|252.65|  398|95| 912379|1
12:38:33.625|12:38:33| 1|252.65|  100| 0| 912453|1
12:38:33.650|12:38:33| 1|252.65|  100| 0| 912454|1
12:38:33.950|12:38:33| 1|252.72|  100|95| 912462|2
12:38:33.950|12:38:33| 1|252.73|  100|95| 912464|2
12:38:33.950|12:38:33| 1|252.74|  100|95| 912465|2|0.01
12:38:33.950|12:38:33| 1|252.75|  100|95| 912466|2
12:38:33.975|12:38:33| 1|252.67|  100|95| 912467|1|0.01
12:38:33.975|12:38:33|60|252.68|  100|95| 912468|1
12:38:33.975|12:38:33| 1|252.67|  100|95| 912469|1|0.01
12:38:33.975|12:38:33|60|252.67|  100|95| 912470|1|0.01
12:38:33.975|12:38:33|60|252.67|  100|95| 912471|1|0.01
12:38:34.000|12:38:33| 1|252.66|  100|95| 912472|1|0.01
12:38:34.050|12:38:33| 1|252.65| 2200|95| 912491|1
12:38:34.125|12:38:34| 7|252.66|  100|95| 912493|1
12:38:34.125|12:38:34| 7|252.66|  100|95| 912495|1
12:38:34.175|12:38:34| 1|252.70|  100|95| 912497|1
12:38:34.175|12:38:34| 1|252.71|  100|95| 912498|2|0.01
12:38:34.175|12:38:34| 1|252.74|  100|95| 912499|2|0.01
12:38:34.175|12:38:34| 1|252.75|  400|95| 912500|2
12:38:34.175|12:38:34| 1|252.75|  100|95| 912501|2
12:38:34.175|12:38:34| 1|252.75|  100|95| 912502|2
12:38:34.875|12:38:34| 1|252.75|  200|95| 912523|2
12:38:35.475|12:38:35| 1|252.75|  200|95| 912542|2
12:38:35.475|12:38:35| 1|252.75|  100|95| 912543|2
12:38:35.475|12:38:35| 1|252.75|  100|95| 912544|2
12:38:35.775|12:38:35| 1|252.72| 1100| 0| 912546|1|0.01
12:38:36.100|12:38:36| 1|252.74|  100|95| 912548|2|0.01
12:38:36.100|12:38:36| 1|252.75|  300|95| 912549|2
12:38:36.100|12:38:36| 1|252.75|  300|95| 912550|2
12:38:36.150|12:38:36| 7|252.75|  100| 0| 912552|2
12:38:36.150|12:38:36| 1|252.72|  100| 0| 912554|1
12:38:36.350|12:38:36| 1|252.72|  100|95| 912556|1
12:38:36.350|12:38:36| 1|252.72|  100|95| 912557|1
12:38:36.475|12:38:36| 1|252.74|  100|95| 912558|2|0.01
12:38:36.475|12:38:36| 1|252.74|  100|95| 912559|2|0.01
12:38:36.575|12:38:36| 1|252.71|  400|95| 912580|1
12:38:37.000|12:38:36| 1|252.74|  100| 0| 912592|2|0.01
12:38:37.575|12:38:37| 1|252.66|  100| 0| 912615|4
12:38:38.275|12:38:38| 1|252.66|  200| 0| 912631|1
12:38:38.275|12:38:38| 1|252.66|  100| 0| 912634|1
12:38:38.275|12:38:38| 1|252.66|  100| 0| 912635|1
12:38:38.275|12:38:38| 1|252.66|  100| 0| 912636|1|0.01
12:38:38.300|12:38:38| 1|252.72|  100|95| 912637|2
12:38:38.325|12:38:38| 1|252.73| 1000| 0| 912639|2
12:38:38.975|12:38:38| 1|252.66|  500| 0| 912678|1|0.01
12:38:40.575|12:38:40| 1|252.66|  200|95| 912739|1
12:38:40.575|12:38:40| 1|252.66|  100|95| 912740|1
12:38:40.575|12:38:40| 1|252.66|  100|95| 912741|1
12:38:40.575|12:38:40| 1|252.66|  100|95| 912742|1
12:38:40.575|12:38:40| 1|252.65|  100|95| 912743|4|0.01
12:38:40.575|12:38:40| 7|252.69|  100|95| 912744|1
12:38:40.575|12:38:40| 7|252.69|  100|95| 912745|1
12:38:40.575|12:38:40| 7|252.65|  200|95| 912746|4|0.01
12:38:40.600|12:38:40| 1|252.66|  100|95| 912748|1
12:38:40.600|12:38:40| 1|252.65|  100|95| 912749|4|0.01
12:38:40.700|12:38:40|60|252.66|  100| 0| 912750|1
12:38:40.900|12:38:40| 1|252.72|  100| 0| 912753|2
12:38:40.975|12:38:40| 1|252.65|  300|95| 912756|4|0.01
12:38:40.975|12:38:40| 1|252.65|  300|95| 912757|4|0.01
12:38:41.175|12:38:41| 7|252.68|  100|95| 912762|1
12:38:41.175|12:38:41| 7|252.71|  100| 0| 912763|2|0.01
12:38:41.175|12:38:41| 7|252.69|  100| 0| 912764|1
12:38:41.175|12:38:41| 6|252.66|  100|95| 912765|1
12:38:41.175|12:38:41| 1|252.65|  400|95| 912766|4|0.01
12:38:41.250|12:38:41| 1|252.69|  100|95| 912769|1
12:38:41.250|12:38:41| 1|252.71|  100|95| 912770|2|0.01
12:38:41.350|12:38:41| 6|252.67|  100|95| 912772|1
12:38:41.350|12:38:41| 1|252.65|  102|95| 912773|4|0.01
12:38:41.350|12:38:41| 1|252.65|  100|95| 912774|4|0.01
12:38:41.350|12:38:41| 1|252.65|  198|95| 912775|4|0.01
12:38:41.375|12:38:41| 7|252.70|  100|95| 912777|2
12:38:41.375|12:38:41| 1|252.65|  500|95| 912778|4|0.01
12:38:41.475|12:38:41| 1|252.65|  200|95| 912790|4|0.01
12:38:41.550|12:38:41| 1|252.65|  253| 0| 912791|4|0.01
12:38:41.775|12:38:41| 1|252.65|  500|95| 912823|4|0.01
12:38:41.775|12:38:41| 1|252.65|  600|95| 912824|4|0.01
12:38:42.000|12:38:41| 7|252.66|  100|95| 912830|1
12:38:42.125|12:38:42| 1|252.65| 1480|95| 912832|4|0.01
12:38:42.125|12:38:42| 1|252.65|  744|95| 912833|4|0.01
12:38:42.250|12:38:42| 1|252.65|  400|95| 912837|4|0.01
12:38:42.250|12:38:42| 1|252.69|  100|95| 912838|2|0.01
12:38:42.250|12:38:42| 1|252.69|  100|95| 912839|2|0.01
12:38:42.250|12:38:42| 1|252.70|  100|95| 912840|2
12:38:42.275|12:38:42| 1|252.70|  100| 0| 912841|2
12:38:42.275|12:38:42| 1|252.70|  100| 0| 912842|2
12:38:42.275|12:38:42| 1|252.70|  100| 0| 912843|2
12:38:42.300|12:38:42| 6|252.70|  100| 0| 912844|2
12:38:42.375|12:38:42| 1|252.65|  100| 0| 912847|1
12:38:42.375|12:38:42| 1|252.65|  200| 0| 912848|1
12:38:42.375|12:38:42| 1|252.65|  100| 0| 912849|4|0.01
12:38:42.375|12:38:42| 1|252.66|  100| 0| 912850|1
12:38:42.375|12:38:42| 1|252.65|  300| 0| 912851|4|0.01
12:38:42.500|12:38:42| 1|252.73|  200|95| 912855|2
12:38:42.500|12:38:42|60|252.72|  100|95| 912856|1
12:38:42.500|12:38:42| 1|252.72|  100| 0| 912857|1|0.01
12:38:42.500|12:38:42| 1|252.72|  400|95| 912858|1|0.01
12:38:42.525|12:38:42| 1|252.73|  300| 0| 912859|2
12:38:42.525|12:38:42| 1|252.73|  200| 0| 912860|2
12:38:42.525|12:38:42| 1|252.73|  100| 0| 912861|2
12:38:42.525|12:38:42| 1|252.73|  200| 0| 912862|2
12:38:42.575|12:38:42| 6|252.72|  300|95| 912863|1
12:38:42.575|12:38:42| 7|252.72|  100| 0| 912865|1
12:38:42.575|12:38:42| 7|252.72|  100|95| 912866|1
12:38:42.575|12:38:42| 7|252.73|  300| 0| 912867|2
12:38:42.575|12:38:42| 7|252.73|  100|95| 912868|2
12:38:42.575|12:38:42| 7|252.73|  200| 0| 912869|2
12:38:42.575|12:38:42| 7|252.73|  100| 0| 912870|2
12:38:42.575|12:38:42| 7|252.73|  100| 0| 912871|2
12:38:42.575|12:38:42| 7|252.72|  200|95| 912872|1
12:38:42.575|12:38:42| 7|252.77|  100| 0| 912873|2|0.01
12:38:42.600|12:38:42| 6|252.72|  100|95| 912874|1
12:38:42.600|12:38:42| 1|252.72|  100| 0| 912875|1
12:38:42.600|12:38:42| 1|252.69|  100|95| 912876|2|0.01
12:38:42.600|12:38:42| 1|252.68|  100|95| 912877|1
12:38:42.600|12:38:42| 6|252.72|  100|95| 912878|1
12:38:42.775|12:38:42| 7|252.73|  500| 0| 912896|2
12:38:42.775|12:38:42| 7|252.73|  100| 0| 912899|2
12:38:43.150|12:38:43| 1|252.75|  100|95| 912974|1
12:38:43.150|12:38:43| 1|252.76|  100|95| 912975|1
12:38:43.175|12:38:43| 7|252.75|  300| 0| 912977|1
12:38:43.200|12:38:43| 1|252.76| 1000| 0| 912979|1
12:38:43.300|12:38:43| 1|252.78|  100|95| 912988|2
12:38:43.300|12:38:43| 1|252.78|  100|95| 912989|2
12:38:43.300|12:38:43| 1|252.78|  100|95| 912990|2
12:38:43.350|12:38:43| 1|252.80|  900| 0| 912991|2
12:38:43.400|12:38:43| 1|252.80|  100|95| 912992|2
12:38:43.400|12:38:43| 1|252.80|  100|95| 912993|2
12:38:43.400|12:38:43| 1|252.80|  100|95| 912994|2
12:38:43.450|12:38:43|60|252.77|  100|95| 912995|2
12:38:43.450|12:38:43|60|252.78|  100| 0| 912996|2
12:38:43.450|12:38:43|60|252.80|  100| 0| 912997|2
12:38:43.450|12:38:43|60|252.80|  100| 0| 912998|2
12:38:43.450|12:38:43|60|252.81|  100| 0| 912999|2
12:38:43.475|12:38:43| 1|252.81|  400| 0| 913000|2
12:38:43.475|12:38:43|60|252.81|  100|95| 913001|2
12:38:43.475|12:38:43| 1|252.82|  100|95| 913002|5
12:38:43.500|12:38:43| 1|252.82|  100|95| 913003|2
12:38:43.500|12:38:43| 1|252.82|  100|95| 913004|2
12:38:43.500|12:38:43| 1|252.82|  100|95| 913005|2
12:38:43.500|12:38:43| 1|252.83|  100|95| 913007|2
12:38:43.500|12:38:43| 1|252.83|  100|95| 913008|2
12:38:43.500|12:38:43| 6|252.81|  100|95| 913011|2
12:38:43.500|12:38:43| 1|252.74|  100|95| 913023|4|0.01
12:38:43.525|12:38:43| 6|252.81|  100|95| 913032|2
12:38:43.525|12:38:43| 1|252.77|  100|95| 913033|2|0.01
12:38:43.550|12:38:43| 1|252.81|  100|95| 913034|2
12:38:43.550|12:38:43| 1|252.81|  100|95| 913035|2
12:38:43.575|12:38:43| 1|252.81|  100|95| 913037|2
12:38:43.650|12:38:43|60|252.82|  100|95| 913039|2
12:38:43.650|12:38:43|60|252.81|  100|95| 913040|2
12:38:43.875|12:38:43| 1|252.73|  100| 0| 913060|2|0.01
12:38:43.875|12:38:43| 1|252.73|  200| 0| 913061|2|0.01
12:38:43.875|12:38:43| 7|252.80|  100|95| 913062|2
12:38:43.925|12:38:43| 1|252.81|  100|95| 913063|2
12:38:43.925|12:38:43| 1|252.81|  100|95| 913064|2
12:38:43.925|12:38:43| 1|252.79|  100| 0| 913065|2
12:38:43.925|12:38:43| 1|252.80|  100|95| 913067|2
12:38:43.925|12:38:43| 1|252.80|  100|95| 913068|2
12:38:44.075|12:38:44| 7|252.83|  100|95| 913079|2
12:38:44.200|12:38:44| 1|252.86|  100|95| 913116|1
12:38:44.200|12:38:44| 1|252.88|  100|95| 913117|2
12:38:44.200|12:38:44| 1|252.85|  100|95| 913119|1
12:38:44.200|12:38:44|60|252.85|  100|95| 913120|1
12:38:44.200|12:38:44|60|252.85|  100|95| 913121|1
12:38:44.200|12:38:44|60|252.85|  100|95| 913122|1
12:38:44.250|12:38:44| 1|252.85|  200| 0| 913125|1
12:38:44.275|12:38:44| 1|252.87|  100|95| 913126|1
12:38:44.350|12:38:44| 1|252.85|  100| 0| 913131|1
12:38:44.375|12:38:44| 1|252.86|  100|95| 913132|2|0.01
12:38:44.375|12:38:44|60|252.86|  100|95| 913133|2
12:38:44.500|12:38:44| 1|252.88|  100|95| 913135|2
12:38:44.500|12:38:44| 1|252.88|  100|95| 913136|2
12:38:44.550|12:38:44|60|252.86|  100|95| 913138|2
12:38:44.575|12:38:44| 1|252.85|  100| 0| 913139|1
12:38:44.650|12:38:44|60|252.88|  100|95| 913140|2
12:38:44.650|12:38:44| 1|252.88|  100| 0| 913141|2
12:38:44.650|12:38:44| 1|252.89|  300| 0| 913142|5|0.01
12:38:44.700|12:38:44|60|252.85|  100|95| 913143|2
12:38:44.800|12:38:44| 7|252.88|  100| 0| 913151|2
12:38:44.800|12:38:44| 7|252.88|  100| 0| 913152|2
12:38:44.800|12:38:44| 7|252.88|  100| 0| 913153|2
12:38:44.800|12:38:44| 7|252.88|  100| 0| 913154|2
12:38:44.800|12:38:44| 7|252.88|  100| 0| 913155|2
12:38:45.225|12:38:45|60|252.87|  100| 0| 913168|1
12:38:45.225|12:38:45|60|252.87|  100| 0| 913176|1
12:38:45.500|12:38:45| 7|252.88|  100|95| 913213|2
12:38:45.500|12:38:45| 7|252.88|  100|95| 913214|2
12:38:45.900|12:38:45| 1|252.85|  500| 0| 913221|2
12:38:45.900|12:38:45| 1|252.85| 1000| 0| 913222|2
12:38:46.200|12:38:46| 1|252.85|  200|95| 913251|1
12:38:46.200|12:38:46| 1|252.85| 1000| 0| 913253|2
12:38:46.225|12:38:46| 1|252.83|  100| 0| 913255|1
12:38:46.225|12:38:46| 1|252.83|  100| 0| 913256|1
12:38:46.225|12:38:46| 1|252.82|  100| 0| 913257|1
12:38:47.775|12:38:47| 1|252.80|  100|95| 913312|1
12:38:47.975|12:38:47| 1|252.83|  700| 0| 913338|2
12:38:48.050|12:38:48|60|252.83|  100| 0| 913339|2
12:38:48.050|12:38:48|60|252.84|  100| 0| 913345|1
12:38:48.050|12:38:48| 1|252.85|  100|95| 913358|3
12:38:48.050|12:38:48| 1|252.86|  100|95| 913378|1
12:38:48.075|12:38:48|60|252.84|  100| 0| 913385|1
12:38:48.075|12:38:48| 1|252.89|  300|95| 913387|2
12:38:48.075|12:38:48| 1|252.89|  100|95| 913388|2
12:38:48.075|12:38:48|60|252.89|  100|95| 913390|2
12:38:48.075|12:38:48| 7|252.86|  400|95| 913392|1
12:38:48.075|12:38:48|60|252.89|  200|95| 913411|2
12:38:48.075|12:38:48|60|252.89|  200|95| 913412|2
12:38:48.075|12:38:48|60|252.89|  100|95| 913414|2
12:38:48.075|12:38:48| 1|252.91|  100|95| 913415|2
12:38:48.100|12:38:48|60|252.90|  100|95| 913438|2
12:38:48.125|12:38:48|60|252.92|  100|95| 913460|2
12:38:48.150|12:38:48|60|252.92|  100|95| 913461|2
12:38:48.150|12:38:48| 1|252.88|  300|95| 913475|2
12:38:48.150|12:38:48| 7|252.91|  200|95| 913485|2
12:38:48.150|12:38:48|60|252.91|  100|95| 913488|2
12:38:48.175|12:38:48|60|252.93|  100|95| 913509|5
12:38:48.225|12:38:48|60|252.91|  100|95| 913618|2
12:38:48.225|12:38:48| 1|252.94|  100|95| 913638|2
12:38:48.250|12:38:48| 1|252.94|  100|95| 913640|2
12:38:48.250|12:38:48|60|252.94|  100|95| 913650|2
12:38:48.325|12:38:48| 1|252.98|  200| 0| 913704|2
12:38:48.375|12:38:48| 1|252.98|  200| 0| 913714|2
12:38:48.425|12:38:48| 1|252.97|  100|95| 913730|2
12:38:48.425|12:38:48| 1|252.99|  100|95| 913733|2
12:38:48.475|12:38:48| 1|252.94|  100| 0| 913741|2
12:38:48.475|12:38:48| 1|252.93|  100| 0| 913742|1
12:38:48.475|12:38:48| 1|252.98|  100| 0| 913743|2
12:38:48.475|12:38:48|60|252.98|  100| 0| 913744|2
12:38:48.500|12:38:48|60|253.00|  100| 0| 913747|5
12:38:48.525|12:38:48| 1|252.99|  100| 0| 913766|2
12:38:48.525|12:38:48| 1|252.99|  100| 0| 913768|2
12:38:48.525|12:38:48| 1|253.00|  100| 0| 913769|5
12:38:48.550|12:38:48| 1|253.00|  200| 0| 913772|5
12:38:48.550|12:38:48| 1|253.00|  100| 0| 913782|5
12:38:48.550|12:38:48| 8|253.00|  100| 0| 913783|5
12:38:48.625|12:38:48| 1|252.98|  100|95| 913801|2
12:38:48.625|12:38:48| 1|253.00|  311|95| 913802|5
12:38:48.675|12:38:48| 1|253.01|  100|95| 913818|2
12:38:48.825|12:38:48| 1|253.01|  100|95| 913839|2
12:38:48.850|12:38:48| 1|253.00|  200|95| 913843|5
12:38:48.875|12:38:48| 8|253.00|  100| 0| 913844|5
12:38:49.025|12:38:48| 1|253.01|  100| 0| 913847|2
12:38:49.025|12:38:49| 1|253.01|  100|95| 913848|2
12:38:49.025|12:38:49| 1|253.01|  100|95| 913849|2
12:38:49.025|12:38:49| 1|253.01|  129|95| 913850|2
12:38:49.050|12:38:49| 1|253.01|  250|95| 913851|2
12:38:49.050|12:38:49| 1|253.01|  150|95| 913853|2
12:38:49.075|12:38:49| 1|253.01|  300|95| 913854|2
12:38:49.075|12:38:49| 6|253.01|  298|95| 913855|2
12:38:49.075|12:38:49| 1|253.01|  552| 0| 913856|2
12:38:49.075|12:38:49| 1|253.02|  200|95| 913858|2
12:38:49.150|12:38:49| 1|253.02| 1500| 0| 913862|2
12:38:49.150|12:38:49| 1|252.98|  100| 0| 913863|1
12:38:49.200|12:38:49| 1|252.97|  100| 0| 913864|1
12:38:49.225|12:38:49| 1|253.02|  100|95| 913865|2
12:38:49.225|12:38:49|60|253.00|  100| 0| 913866|2
12:38:49.225|12:38:49|60|253.00|  100| 0| 913867|2
12:38:49.225|12:38:49| 1|253.01|  100|95| 913868|2
12:38:49.225|12:38:49| 1|253.01|  100|95| 913869|2
12:38:49.225|12:38:49| 1|253.00|  200|95| 913870|2
12:38:49.225|12:38:49| 1|253.00|  100|95| 913871|2
12:38:49.225|12:38:49| 1|253.02|  300|95| 913872|2
12:38:49.250|12:38:49| 1|253.03|  100|95| 913873|2
12:38:49.300|12:38:49| 1|252.98|  100|95| 913874|1
12:38:49.325|12:38:49|60|252.98|  100| 0| 913875|1
12:38:49.325|12:38:49| 7|252.98|  300|95| 913877|1
12:38:49.350|12:38:49|60|252.99|  100| 0| 913879|1
12:38:49.375|12:38:49| 1|252.98|  100| 0| 913881|1
12:38:49.425|12:38:49| 1|252.99|  200|95| 913882|1|0.01
12:38:49.625|12:38:49| 1|252.98|  100| 0| 913906|1
12:38:49.975|12:38:49| 1|252.98|  100| 0| 913925|1
12:38:50.075|12:38:50|60|252.95|  100| 0| 913949|2
12:38:50.125|12:38:50| 1|253.00|  100| 0| 913952|2
12:38:50.400|12:38:50| 1|253.01|  300| 0| 913964|5|0.01
12:38:50.425|12:38:50|60|252.95|  100|95| 913965|2
12:38:50.550|12:38:50| 1|253.02| 1000| 0| 913967|5
12:38:50.725|12:38:50| 7|252.93|  100| 0| 913980|1
12:38:51.575|12:38:51|60|252.94|  100|95| 914034|1
12:38:51.575|12:38:51|60|252.94|  100|95| 914035|1
12:38:51.575|12:38:51| 1|252.95|  100|95| 914036|2
12:38:51.575|12:38:51| 1|252.98|  150|95| 914037|2|0.01
12:38:51.600|12:38:51| 1|252.94|  100|95| 914038|1
12:38:51.650|12:38:51| 1|252.95|  100| 0| 914039|2
12:38:52.475|12:38:52|11|252.88|  200| 0| 914124|1
12:38:52.475|12:38:52| 1|252.93|  100|95| 914125|1|0.01
12:38:53.325|12:38:53|60|252.95|  100| 0| 914156|2
12:38:53.325|12:38:53| 1|252.95|  100| 0| 914157|2
12:38:53.325|12:38:53| 1|252.95|  100|95| 914158|2
12:38:53.450|12:38:53| 1|252.92|  100|95| 914162|1
12:38:53.450|12:38:53| 8|252.88|  400|95| 914163|1
12:38:53.450|12:38:53| 1|252.92|  100|95| 914164|1
12:38:53.450|12:38:53| 1|252.90|  100|95| 914165|1
12:38:53.450|12:38:53| 8|252.88|  400|95| 914166|1
12:38:53.450|12:38:53| 7|252.92|  100|95| 914168|1
12:38:53.525|12:38:53| 1|252.95|  100| 0| 914171|2
12:38:53.550|12:38:53| 8|252.88|  500|95| 914172|1
12:38:53.550|12:38:53| 1|252.94|  100|95| 914173|2|0.01
12:38:53.550|12:38:53| 1|252.96|  100|95| 914174|2
12:38:53.550|12:38:53| 1|252.91|  100|95| 914175|1
12:38:53.550|12:38:53| 1|252.90|  100|95| 914176|1
12:38:53.550|12:38:53| 1|252.87|  100|95| 914177|4
12:38:54.300|12:38:54| 1|252.87|  100| 0| 914192|1
12:38:54.300|12:38:54| 1|252.87|  100| 0| 914193|1
12:38:54.300|12:38:54| 1|252.87|  100| 0| 914194|1
12:38:54.300|12:38:54| 1|252.87|  100| 0| 914195|1
12:38:54.325|12:38:54| 1|252.87|  100|95| 914196|1
12:38:54.325|12:38:54| 1|252.87|  100|95| 914197|1
12:38:54.325|12:38:54| 1|252.87|  100|95| 914198|1
12:38:54.325|12:38:54| 1|252.87|  100|95| 914199|1
12:38:54.350|12:38:54| 6|252.87|  100|95| 914201|1
12:38:54.375|12:38:54| 1|252.86|  100|95| 914202|1
12:38:54.375|12:38:54| 1|252.86|  100|95| 914203|1
12:38:54.400|12:38:54| 1|252.85|  100|95| 914209|1
12:38:54.450|12:38:54| 7|252.87|  100|95| 914212|1
12:38:54.450|12:38:54| 1|252.84|  104|95| 914213|4
12:38:54.450|12:38:54| 1|252.84|  100|95| 914214|4
12:38:54.450|12:38:54| 1|252.90|  100|95| 914215|2
12:38:54.500|12:38:54| 1|252.82|  100|95| 914216|1
12:38:54.500|12:38:54| 1|252.82|  100|95| 914217|1
12:38:54.525|12:38:54| 1|252.83|  100|95| 914218|1
12:38:54.650|12:38:54| 7|252.93|  100| 0| 914220|2
12:38:54.650|12:38:54| 7|252.83|  100|95| 914221|1|0.01
12:38:54.650|12:38:54| 7|252.83|  100|95| 914222|1|0.01
12:38:54.650|12:38:54| 7|252.83|  100|95| 914223|1|0.01
12:38:54.800|12:38:54| 1|252.82|  100|95| 914227|1
12:38:54.800|12:38:54| 1|252.82|  100|95| 914228|1
12:38:54.850|12:38:54| 7|252.82|  100|95| 914229|1
12:38:54.975|12:38:54| 1|252.89| 1000| 0| 914230|1
12:38:55.925|12:38:55| 1|252.87|  350| 0| 914305|2
12:38:56.050|12:38:56| 7|252.84|  100|95| 914306|2
12:38:56.225|12:38:56| 1|252.88|  100|95| 914308|2
12:38:57.475|12:38:57| 1|252.82|  100| 0| 914367|1
12:38:57.475|12:38:57| 1|252.82|  100| 0| 914368|1
12:38:57.675|12:38:57| 7|252.89|  100| 0| 914369|2|0.01
12:38:57.875|12:38:57| 1|252.82|  300|95| 914377|1
12:38:57.875|12:38:57| 1|252.82|  200|95| 914378|1
12:38:57.875|12:38:57| 1|252.82|  100|95| 914379|1
12:38:57.875|12:38:57| 1|252.82|  100|95| 914381|1
12:38:57.875|12:38:57| 1|252.82|  500|95| 914382|1
12:38:57.875|12:38:57|60|252.81|  100|95| 914403|1|0.01
12:38:57.875|12:38:57|60|252.81|  100|95| 914405|1|0.01
12:38:57.875|12:38:57| 1|252.81|  100| 0| 914409|1
12:38:57.900|12:38:57| 7|252.81|  100|95| 914433|1
12:38:57.900|12:38:57|60|252.80|  100|95| 914443|1
12:38:57.900|12:38:57| 1|252.81|  100| 0| 914447|1
12:38:57.900|12:38:57| 1|252.81|  317| 0| 914448|1
12:38:57.900|12:38:57|60|252.77|  100|95| 914471|1
12:38:57.900|12:38:57| 7|252.81|  100| 0| 914478|1
12:38:57.900|12:38:57| 7|252.81|  100| 0| 914479|1
12:38:57.900|12:38:57| 7|252.80|  100|95| 914480|1
12:38:57.900|12:38:57| 7|252.79|  100|95| 914481|2
12:38:57.925|12:38:57| 6|252.80|  100|95| 914496|1
12:38:57.925|12:38:57|60|252.79|  100|95| 914499|2
12:38:57.925|12:38:57| 1|252.79|  100|95| 914503|2
12:38:57.925|12:38:57| 1|252.79|  100|95| 914504|2
12:38:57.925|12:38:57| 1|252.79|  100|95| 914505|2
12:38:57.925|12:38:57|60|252.77|  100|95| 914543|1
12:38:57.925|12:38:57| 7|252.77|  100|95| 914553|1
12:38:57.950|12:38:57|60|252.77|  100|95| 914567|1
12:38:57.950|12:38:57| 1|252.76|  100|95| 914569|2
12:38:57.950|12:38:57| 1|252.76|  100|95| 914570|2
12:38:57.950|12:38:57|60|252.77|  100|95| 914581|1
12:38:57.950|12:38:57|60|252.79|  100|95| 914582|2
12:38:57.950|12:38:57| 7|252.76|  100|95| 914586|2|0.03
12:38:57.950|12:38:57|60|252.77|  100|95| 914589|1
12:38:57.950|12:38:57|60|252.78|  100|95| 914590|2
12:38:57.950|12:38:57|60|252.78|  100|95| 914591|2
12:38:57.950|12:38:57| 1|252.76|  100|95| 914594|2
12:38:57.950|12:38:57| 1|252.75|  100|95| 914595|1
12:38:57.950|12:38:57| 1|252.75|  100|95| 914596|1
12:38:57.950|12:38:57| 1|252.75|  100|95| 914598|1
12:38:57.950|12:38:57| 1|252.74|  100|95| 914599|1
12:38:57.950|12:38:57| 1|252.75|  100|95| 914600|1
12:38:57.950|12:38:57| 1|252.74|  100|95| 914601|1
12:38:57.950|12:38:57|60|252.75|  500|95| 914642|1
12:38:57.950|12:38:57|60|252.75|  100|95| 914643|1
12:38:57.975|12:38:57|60|252.75|  100|95| 914648|1
12:38:57.975|12:38:57|60|252.75|  100|95| 914651|1
12:38:57.975|12:38:57|60|252.75|  100| 0| 914665|1
12:38:57.975|12:38:57| 1|252.80|  100|95| 914676|1
12:38:57.975|12:38:57| 1|252.75|  100|95| 914678|1
12:38:57.975|12:38:57| 1|252.75|  200|95| 914679|1
12:38:57.975|12:38:57|60|252.76|  200| 0| 914689|1
12:38:57.975|12:38:57|60|252.76|  200| 0| 914690|1
12:38:57.975|12:38:57|60|252.75|  100|95| 914692|1
12:38:57.975|12:38:57| 1|252.75|  200|95| 914693|1
12:38:57.975|12:38:57| 1|252.75|  300|95| 914694|1
12:38:57.975|12:38:57| 1|252.75|  300| 0| 914695|1
12:38:57.975|12:38:57| 1|252.74|  100|95| 914696|1
12:38:57.975|12:38:57| 1|252.74|  100|95| 914697|1
12:38:58.000|12:38:57|60|252.71|  200|95| 914725|1|0.01
12:38:58.000|12:38:57| 7|252.74|  100|95| 914728|1
12:38:58.000|12:38:57| 7|252.71|  100|95| 914729|1|0.06
12:38:58.000|12:38:57| 1|252.76|  100| 0| 914736|1
12:38:58.000|12:38:57| 1|252.76|  100| 0| 914737|1
12:38:58.000|12:38:57| 1|252.76|  200| 0| 914738|1
12:38:58.000|12:38:57| 1|252.80|  100|95| 914745|1
12:38:58.000|12:38:57| 1|252.83|  100| 0| 914747|1
12:38:58.000|12:38:57| 1|252.73|  100| 0| 914753|1|0.01
12:38:58.025|12:38:58| 1|252.75|  100|95| 914766|1
12:38:58.050|12:38:58| 1|252.75|  100|95| 914767|1
12:38:58.050|12:38:58| 1|252.74|  100|95| 914784|1
12:38:58.050|12:38:58| 1|252.74|  100|95| 914785|1
12:38:58.050|12:38:58| 1|252.74|  100|95| 914786|1
12:38:58.075|12:38:58| 1|252.69|  100|95| 914797|4
12:38:58.125|12:38:58| 1|252.73|  100|95| 914829|1|0.01
12:38:58.125|12:38:58| 1|252.72|  100|95| 914838|1
12:38:58.325|12:38:58| 1|252.74|  100| 0| 914878|1
12:38:58.875|12:38:58| 1|252.78|  100| 0| 914960|2
12:38:59.025|12:38:59| 1|252.78|  100|95| 914964|2
12:38:59.025|12:38:59| 1|252.78|  159|95| 914965|2
12:38:59.150|12:38:59|60|252.76|  200|95| 914978|2
12:38:59.475|12:38:59| 1|252.81|  500| 0| 914985|5
12:38:59.925|12:38:59| 1|252.70| 1600| 0| 915011|1
12:39:02.150|12:39:02| 1|252.76|  100|95| 915073|2
12:39:02.625|12:39:02|60|252.78|  100| 0| 915091|2
12:39:02.625|12:39:02| 1|252.77|  250| 0| 915092|2
12:39:04.625|12:39:04| 1|252.79|  100|95| 915173|2
12:39:04.625|12:39:04| 1|252.79|  100| 0| 915174|2
12:39:04.800|12:39:04| 1|252.80|  100| 0| 915176|2
12:39:04.925|12:39:04| 7|252.79|  100| 0| 915177|2
12:39:04.950|12:39:04| 1|252.80|  300|95| 915178|2
12:39:04.950|12:39:04|60|252.80|  100| 0| 915179|2
12:39:04.950|12:39:04| 1|252.80|  100|95| 915180|2
12:39:04.950|12:39:04| 1|252.80|  100|95| 915181|2
12:39:04.950|12:39:04| 1|252.80|  100|95| 915182|2
12:39:04.950|12:39:04| 1|252.80|  100|95| 915183|2
12:39:05.075|12:39:05| 1|252.81|  100|95| 915184|2
12:39:05.075|12:39:05| 1|252.81|  102| 0| 915185|2
12:39:05.075|12:39:05| 1|252.81|  198| 0| 915186|2
12:39:05.100|12:39:05| 1|252.81|  100| 0| 915187|2
12:39:05.100|12:39:05| 1|252.81|  100|95| 915190|2
12:39:05.100|12:39:05| 1|252.84|  100| 0| 915191|2
12:39:05.100|12:39:05| 1|252.84|  100| 0| 915192|2
12:39:05.125|12:39:05| 1|252.81|  100|95| 915193|2
12:39:05.150|12:39:05| 1|252.82|  100| 0| 915194|1
12:39:05.150|12:39:05|60|252.83|  100|95| 915195|2
12:39:05.150|12:39:05| 1|252.83|  100|95| 915196|2
12:39:05.200|12:39:05| 7|252.80|  100| 0| 915197|2
12:39:05.200|12:39:05| 7|252.80|  100| 0| 915198|2
12:39:05.200|12:39:05| 7|252.81|  100|95| 915199|2
12:39:05.200|12:39:05| 7|252.81|  100| 0| 915200|2
12:39:05.200|12:39:05| 7|252.83|  100|95| 915201|2
12:39:05.200|12:39:05| 7|252.83|  100|95| 915202|2
12:39:05.200|12:39:05| 7|252.83|  100|95| 915203|2
12:39:05.200|12:39:05| 7|252.83|  102|95| 915204|2
12:39:05.200|12:39:05| 7|252.83|  200|95| 915205|2
12:39:05.250|12:39:05| 1|252.83|  100|95| 915206|2
12:39:05.275|12:39:05| 1|252.83|  100|95| 915207|2
12:39:06.000|12:39:05| 1|252.72|  500| 0| 915237|4
12:39:08.675|12:39:08| 1|252.81|  100| 0| 915313|2
12:39:09.000|12:39:08| 1|252.80|  100| 0| 915318|1
12:39:09.000|12:39:08| 1|252.80|  100| 0| 915319|1
12:39:09.000|12:39:08| 1|252.80|  100| 0| 915320|1
12:39:09.000|12:39:08| 1|252.80|  100| 0| 915321|1
12:39:09.000|12:39:08| 1|252.79|  100|95| 915322|4
12:39:09.000|12:39:08|60|252.80|  100| 0| 915323|1
12:39:09.025|12:39:08| 1|252.82|  100| 0| 915324|2
12:39:09.050|12:39:09| 1|252.81|  100|95| 915327|2
12:39:09.050|12:39:09| 1|252.81|  100|95| 915328|2
12:39:09.150|12:39:09| 7|252.80|  100| 0| 915330|1
12:39:09.150|12:39:09| 7|252.80|  100| 0| 915331|1
12:39:09.600|12:39:09| 1|252.82|  100| 0| 915346|2|0.01
12:39:09.825|12:39:09| 1|252.82|  100| 0| 915350|2
12:39:09.850|12:39:09| 1|252.81|  100|95| 915357|2
12:39:09.850|12:39:09|60|252.81|  100| 0| 915358|2
12:39:09.900|12:39:09| 1|252.81|  100|95| 915359|2
12:39:09.925|12:39:09| 1|252.81|  100|95| 915361|2
12:39:09.925|12:39:09| 1|252.83|  100|95| 915385|2
12:39:09.925|12:39:09| 1|252.83|  200|95| 915386|2
12:39:09.925|12:39:09| 1|252.84|  100|95| 915387|2
12:39:09.925|12:39:09| 1|252.84|  100|95| 915388|2
12:39:09.950|12:39:09| 1|252.84|  100|95| 915389|2
12:39:09.950|12:39:09| 1|252.85|  100|95| 915390|5
12:39:09.950|12:39:09| 1|252.85|  100|95| 915391|5
12:39:09.950|12:39:09| 1|252.85|  100|95| 915392|5
12:39:09.950|12:39:09| 1|252.85|  100|95| 915393|5
12:39:09.950|12:39:09| 1|252.82|  100|95| 915394|2
12:39:09.950|12:39:09| 1|252.82|  200|95| 915395|2
12:39:09.950|12:39:09| 1|252.85|  100| 0| 915398|5
12:39:09.950|12:39:09| 1|252.85|  100|95| 915400|5
12:39:10.050|12:39:10| 6|252.77|  100|95| 915402|1
12:39:10.075|12:39:10| 1|252.79|  100|95| 915407|1
12:39:10.075|12:39:10| 1|252.79|  100|95| 915408|1
12:39:10.075|12:39:10| 1|252.80|  100|95| 915409|1
12:39:10.075|12:39:10| 1|252.80|  100|95| 915410|1
12:39:10.100|12:39:10| 1|252.78|  100|95| 915411|1|0.01
12:39:10.100|12:39:10| 1|252.76|  100|95| 915412|4
12:39:10.100|12:39:10| 1|252.75|  100|95| 915413|4
12:39:10.100|12:39:10| 1|252.74|  100| 0| 915414|4
12:39:10.100|12:39:10| 1|252.74|  100|95| 915415|4
12:39:10.100|12:39:10| 1|252.77|  100|95| 915416|1
12:39:10.100|12:39:10| 1|252.74|  100|95| 915417|4
12:39:10.125|12:39:10| 1|252.80|  100|95| 915418|1
12:39:10.125|12:39:10| 1|252.81|  100|95| 915419|2
12:39:10.125|12:39:10| 1|252.81|  100|95| 915420|2
12:39:10.125|12:39:10| 1|252.82|  100|95| 915421|2
12:39:10.125|12:39:10|59|252.78|  100| 0| 915422|1
12:39:10.125|12:39:10| 1|252.76|  100|95| 915423|4
12:39:10.150|12:39:10| 1|252.76|  100|95| 915424|4
12:39:10.150|12:39:10| 1|252.76|  100|95| 915425|4
12:39:10.150|12:39:10| 1|252.75|  100|95| 915426|1
12:39:10.425|12:39:10| 1|252.73|  100|95| 915437|1
12:39:10.425|12:39:10| 1|252.73|  100|95| 915438|1
12:39:10.550|12:39:10|59|252.77|  200| 0| 915446|1
12:39:10.750|12:39:10| 1|252.73|  100| 0| 915448|1
12:39:11.025|12:39:11| 1|252.80|  100|95| 915461|1
12:39:11.025|12:39:11| 1|252.80|  100|95| 915463|1
12:39:11.025|12:39:11| 1|252.80|  100|95| 915464|1
12:39:11.025|12:39:11| 1|252.80|  200|95| 915465|1
12:39:11.025|12:39:11| 1|252.80|  200|95| 915466|1
12:39:11.025|12:39:11| 1|252.80|  100|95| 915467|1
12:39:11.025|12:39:11| 1|252.80|  100|95| 915468|1
12:39:11.025|12:39:11| 1|252.80|  100|95| 915469|1
12:39:13.050|12:39:13| 1|252.82|  100| 0| 915538|2
12:39:13.575|12:39:13| 1|252.82|  200| 0| 915558|2
12:39:13.700|12:39:13| 1|252.82|  100| 0| 915559|2
12:39:13.850|12:39:13| 7|252.82|  155| 0| 915573|2
12:39:14.275|12:39:14| 7|252.82|  100|95| 915581|2
12:39:14.850|12:39:14| 7|252.82|  100| 0| 915593|2
12:39:15.200|12:39:15| 1|252.82|  100|95| 915610|2
12:39:15.200|12:39:15| 1|252.82|  100|95| 915611|2
12:39:15.250|12:39:15| 1|252.84|  100|95| 915612|2
12:39:15.375|12:39:15| 1|252.86|  175|95| 915621|2
12:39:15.425|12:39:15| 1|252.86|  850| 0| 915624|2
12:39:16.025|12:39:15| 1|252.86|  100| 0| 915698|2
12:39:16.025|12:39:15| 1|252.86|  100|95| 915699|2
12:39:16.025|12:39:15| 1|252.86|  200| 0| 915700|2
12:39:16.550|12:39:16| 1|252.86|  100| 0| 915728|2
12:39:16.550|12:39:16| 1|252.88|  100|95| 915729|2
12:39:16.575|12:39:16| 1|252.89|  100| 0| 915734|2
12:39:16.675|12:39:16| 7|252.90|  200|95| 915747|2
12:39:16.750|12:39:16| 1|252.92|  200|95| 915752|2
12:39:17.675|12:39:17|60|252.90|  100| 0| 915810|2
12:39:17.675|12:39:17|60|252.91|  100| 0| 915811|2|0.01
12:39:17.675|12:39:17| 1|252.95|  535| 0| 915812|5
12:39:18.300|12:39:18| 1|252.95| 1490| 0| 915826|5
12:39:18.500|12:39:18| 1|252.91|  400| 0| 915827|2
12:39:18.525|12:39:18|60|252.91|  100|95| 915828|2|0.01
12:39:19.250|12:39:19| 1|252.94|  300| 0| 915833|2
12:39:19.250|12:39:19| 1|252.94|  100|95| 915834|2
12:39:19.275|12:39:19| 7|252.94|  300| 0| 915835|2
12:39:19.275|12:39:19| 7|252.94|  100| 0| 915836|2
12:39:19.275|12:39:19| 1|252.91|  100| 0| 915837|1
12:39:19.525|12:39:19| 1|252.94|  400|95| 915845|2
12:39:19.525|12:39:19| 1|252.95|  100|95| 915846|2
12:39:19.625|12:39:19| 1|252.95|  100| 0| 915849|2
12:39:19.625|12:39:19|60|252.95|  100| 0| 915850|2
12:39:19.650|12:39:19| 1|252.98|  150|95| 915853|2
12:39:19.650|12:39:19| 1|253.00|  100|95| 915854|5
12:39:19.650|12:39:19| 1|253.00|  100|95| 915855|5
12:39:19.650|12:39:19| 1|253.00|  500|95| 915856|5
12:39:19.650|12:39:19| 1|253.00|  100|95| 915857|5
12:39:19.650|12:39:19| 1|253.00|  100|95| 915858|5
12:39:19.700|12:39:19| 7|252.98|  100| 0| 915859|2
12:39:19.700|12:39:19| 7|252.98|  100| 0| 915860|2
12:39:19.700|12:39:19| 7|252.98|  100|95| 915861|2
12:39:19.700|12:39:19| 7|252.98|  100|95| 915862|2
12:39:19.700|12:39:19| 7|252.98|  100|95| 915863|2
12:39:19.750|12:39:19| 8|253.00|  400|95| 915864|5
12:39:19.950|12:39:19| 1|253.00|  100| 0| 916009|2
12:39:19.950|12:39:19| 1|253.00|  100| 0| 916010|2
12:39:20.050|12:39:20| 1|252.98|  200| 0| 916011|2
12:39:20.050|12:39:20| 1|252.98|  200| 0| 916012|2
12:39:20.075|12:39:20| 1|252.98|  200| 0| 916014|2
12:39:20.650|12:39:20| 1|253.00|  100|95| 916031|2
12:39:21.050|12:39:21| 1|253.00|  100| 0| 916052|2
12:39:21.050|12:39:21| 1|253.00|  447|95| 916053|2
12:39:21.050|12:39:21| 1|253.00|  100|95| 916054|2
12:39:21.050|12:39:21| 1|253.00|  153|95| 916055|2
12:39:21.050|12:39:21| 1|253.00|  100| 0| 916056|2
12:39:21.050|12:39:21| 1|253.00|  400|95| 916057|2
12:39:21.050|12:39:21| 1|253.00|  100| 0| 916058|2
12:39:21.050|12:39:21| 1|253.00|  100| 0| 916059|2
12:39:21.050|12:39:21| 1|253.00|  247| 0| 916060|2
12:39:21.075|12:39:21| 8|253.00|  200| 0| 916061|2
12:39:21.075|12:39:21| 1|253.00|  297|95| 916062|2
12:39:21.075|12:39:21| 1|253.00|  103|95| 916063|2
12:39:21.075|12:39:21| 1|253.00|  297|95| 916064|2
12:39:21.225|12:39:21| 1|253.00|  100|95| 916067|2
12:39:21.225|12:39:21| 1|253.00|  194|95| 916068|2
12:39:21.225|12:39:21| 1|253.05|  100| 0| 916069|2
12:39:21.325|12:39:21| 1|253.05|  100| 0| 916072|2|0.01
12:39:21.475|12:39:21| 1|253.05|  100|95| 916081|2|0.01
12:39:21.475|12:39:21| 1|253.06|  100|95| 916082|5
12:39:22.075|12:39:22| 1|253.07|  150| 0| 916136|2
12:39:22.125|12:39:22| 1|253.08|  100| 0| 916157|2
12:39:22.125|12:39:22| 1|253.08|  100| 0| 916158|2
12:39:22.175|12:39:22| 1|253.08|  300| 0| 916160|2
12:39:22.725|12:39:22| 1|253.03|  100| 0| 916162|2
12:39:22.725|12:39:22| 1|253.04|  100| 0| 916163|2
12:39:22.725|12:39:22| 1|253.04|  100| 0| 916164|2
12:39:22.725|12:39:22| 1|253.04|  100| 0| 916165|2
12:39:22.725|12:39:22|60|253.04|  500|95| 916166|2
12:39:22.725|12:39:22|60|253.04|  100|95| 916167|2
12:39:22.725|12:39:22| 1|253.04|  300| 0| 916168|2
12:39:23.475|12:39:23| 1|253.04|  300| 0| 916198|2
12:39:23.475|12:39:23| 1|252.98| 1000| 0| 916200|1
12:39:23.475|12:39:23| 1|253.04|  700| 0| 916201|2
12:39:23.600|12:39:23| 1|253.04|  100| 0| 916203|2
12:39:23.600|12:39:23| 1|253.04|  100| 0| 916204|2
12:39:23.600|12:39:23| 1|253.04|  100| 0| 916205|2
12:39:23.600|12:39:23| 1|253.04|  100| 0| 916206|2
12:39:23.600|12:39:23| 1|253.04|  100|95| 916207|2
12:39:23.600|12:39:23| 1|253.04|  100|95| 916208|2
12:39:23.600|12:39:23| 1|253.04|  300|95| 916209|2
12:39:23.600|12:39:23| 1|253.04|  100|95| 916210|2
12:39:23.625|12:39:23| 7|253.04|  100| 0| 916211|2
12:39:23.625|12:39:23| 7|253.04|  100|95| 916212|2
12:39:23.625|12:39:23| 7|253.04|  100|95| 916213|2
12:39:23.625|12:39:23| 7|253.04|  100|95| 916214|2
12:39:23.625|12:39:23| 1|253.04|  100| 0| 916215|2
12:39:23.625|12:39:23|60|253.04|  100| 0| 916216|2
12:39:23.625|12:39:23| 1|253.04|  100| 0| 916217|2
12:39:23.625|12:39:23| 1|253.04|  100| 0| 916218|2
12:39:23.650|12:39:23| 1|253.03|  100| 0| 916219|2
12:39:23.800|12:39:23| 7|253.04|  100|95| 916220|2
12:39:23.800|12:39:23| 7|253.04|  100|95| 916221|2
12:39:23.800|12:39:23| 7|253.04|  100|95| 916222|2
12:39:24.100|12:39:24| 1|253.04|  100| 0| 916228|2
12:39:24.100|12:39:24| 1|253.04|  100| 0| 916229|2
12:39:24.100|12:39:24| 1|253.04|  100| 0| 916230|2
12:39:24.225|12:39:24| 1|253.04|  100|95| 916240|2
12:39:24.225|12:39:24| 1|253.04|  100|95| 916241|2
12:39:24.225|12:39:24|60|253.04|  200|95| 916242|2
12:39:24.225|12:39:24| 7|253.08|  100|95| 916243|2
12:39:24.400|12:39:24| 1|253.03|  100|95| 916276|2|0.01
12:39:24.400|12:39:24| 1|253.00|  200|95| 916277|1
12:39:24.400|12:39:24| 1|253.00|  100|95| 916278|1
12:39:24.425|12:39:24| 7|253.04|  100|95| 916280|2
12:39:24.425|12:39:24| 7|253.04|  100|95| 916281|2
12:39:24.550|12:39:24| 1|253.10|  600| 0| 916287|5
12:39:24.875|12:39:24| 1|253.00|  200|95| 916293|1
12:39:24.875|12:39:24|60|253.01|  100|95| 916296|1|0.01
12:39:24.900|12:39:24|60|253.00|  100|95| 916318|1
12:39:24.900|12:39:24| 1|253.01|  100|95| 916324|1
12:39:24.900|12:39:24| 8|253.00|  100|95| 916330|1
12:39:24.950|12:39:24|60|253.00|  100|95| 916336|1
12:39:24.950|12:39:24| 6|253.00|  100|95| 916338|1
12:39:24.975|12:39:24|60|253.00|  100|95| 916342|1
12:39:25.025|12:39:24| 7|253.00|  100|95| 916347|1
12:39:25.125|12:39:25| 1|252.98|  100| 0| 916358|4|0.01
12:39:25.125|12:39:25| 1|252.98|  400| 0| 916359|4|0.01
12:39:25.125|12:39:25| 1|252.98|  300| 0| 916361|4|0.01
12:39:25.350|12:39:25| 1|253.04|  100| 0| 916423|2
12:39:25.375|12:39:25| 1|252.98| 1000| 0| 916426|1
12:39:26.175|12:39:26| 1|253.04|  162|95| 916460|2
12:39:26.175|12:39:26| 1|253.04|  138| 0| 916466|2
12:39:26.175|12:39:26| 7|253.04|  100| 0| 916477|2
12:39:26.175|12:39:26| 7|253.04|  200| 0| 916478|2
12:39:26.200|12:39:26|60|253.04|  100| 0| 916503|2
12:39:26.200|12:39:26| 1|253.04|  100|95| 916521|2
12:39:26.225|12:39:26| 1|253.05|  100|95| 916527|5|0.01
12:39:26.250|12:39:26| 1|253.06|  100| 0| 916541|5|0.01
12:39:26.275|12:39:26| 7|253.04|  100| 0| 916542|2
12:39:26.500|12:39:26| 1|253.06|  100| 0| 916604|5
12:39:26.675|12:39:26| 1|253.08|  100| 0| 916633|5
12:39:27.025|12:39:26|60|253.10|  100| 0| 916669|5
12:39:27.025|12:39:26|60|253.10|  100| 0| 916670|5
12:39:27.025|12:39:26|60|253.11|  100| 0| 916671|5|0.01
12:39:27.050|12:39:27| 1|253.08|  300| 0| 916675|5
12:39:27.100|12:39:27| 1|253.07|  100|95| 916678|5
12:39:27.100|12:39:27| 1|253.07|  100|95| 916679|5
12:39:27.175|12:39:27| 1|253.11|  100| 0| 916681|2|0.01
12:39:27.325|12:39:27| 1|253.04|  100| 0| 916688|2
12:39:27.800|12:39:27| 1|253.12|  100|95| 916736|2
12:39:27.800|12:39:27|60|253.12|  100|95| 916737|2
12:39:27.825|12:39:27| 1|253.12|  100|95| 916741|2
12:39:27.825|12:39:27| 1|253.12|  100|95| 916758|2
12:39:27.850|12:39:27|60|253.13|  100|95| 916798|2
12:39:27.850|12:39:27| 7|253.14|  100|95| 916819|2|0.02
12:39:27.875|12:39:27| 1|253.13|  200|95| 916876|2
12:39:27.875|12:39:27| 1|253.13|  100|95| 916906|2
12:39:27.925|12:39:27| 7|253.16|  100|95| 917008|2
12:39:27.950|12:39:27| 1|253.10|  100|95| 917038|2
12:39:27.950|12:39:27| 1|253.09|  100|95| 917044|2|0.01
12:39:27.950|12:39:27| 1|253.09|  100|95| 917046|2|0.01
12:39:27.950|12:39:27| 1|253.08|  100|95| 917048|1
12:39:28.075|12:39:28| 7|253.12|  100|95| 917118|2
12:39:28.325|12:39:28| 1|253.14|  100|95| 917204|2|0.01
12:39:28.525|12:39:28| 1|253.17|  100| 0| 917258|2|0.02
12:39:28.650|12:39:28| 7|253.16|  100|95| 917281|2
12:39:28.650|12:39:28| 7|253.16|  100|95| 917282|2
12:39:28.650|12:39:28| 7|253.17|  100|95| 917283|2
12:39:28.650|12:39:28| 7|253.17|  100|95| 917284|2
12:39:28.650|12:39:28| 7|253.18|  100|95| 917285|2|0.01
12:39:29.075|12:39:29| 1|253.16|  100|95| 917334|2|0.01
12:39:29.475|12:39:29| 1|253.17|  100|95| 917372|2
12:39:30.050|12:39:30| 7|253.18|  100|95| 917424|2
12:39:30.050|12:39:30| 7|253.18|  150|95| 917425|2
12:39:30.850|12:39:30| 1|253.15|  100| 0| 917471|2
12:39:30.850|12:39:30| 1|253.15|  100| 0| 917472|2
12:39:31.350|12:39:31| 1|253.07|  400| 0| 917507|1
12:39:31.625|12:39:31| 1|253.10|  100|95| 917515|1
12:39:32.250|12:39:32| 1|253.14|  200|95| 917539|1|0.01
12:39:32.250|12:39:32| 1|253.16|  100|95| 917540|2|0.01
12:39:32.450|12:39:32| 1|253.15|  100|95| 917555|2
12:39:32.450|12:39:32| 7|253.17|  100| 0| 917556|2
12:39:32.450|12:39:32| 7|253.17|  100| 0| 917558|2
12:39:32.525|12:39:32| 1|253.16|  300|95| 917560|2
12:39:32.525|12:39:32| 1|253.16|  100|95| 917561|2
12:39:32.525|12:39:32| 1|253.15|  100| 0| 917562|2|0.01
12:39:32.525|12:39:32| 1|253.14|  100| 0| 917564|1|0.01
12:39:32.525|12:39:32| 1|253.13|  600| 0| 917565|1
12:39:32.525|12:39:32| 1|253.13|  100| 0| 917566|1
12:39:32.525|12:39:32| 1|253.13|  100| 0| 917567|1
12:39:32.525|12:39:32| 1|253.16|  400|95| 917568|2
12:39:32.675|12:39:32| 7|253.17|  100|95| 917575|2
12:39:32.675|12:39:32| 7|253.16|  100|95| 917576|2
12:39:32.725|12:39:32| 1|253.15|  300| 0| 917578|2
12:39:33.150|12:39:33| 1|253.06|  900| 0| 917589|1
12:39:33.875|12:39:33| 1|253.15|  200|95| 917618|2|0.01
12:39:33.925|12:39:33| 1|253.15|  800|95| 917619|2|0.01
12:39:35.550|12:39:35| 1|253.17|  100|95| 917714|2
12:39:36.150|12:39:36| 1|253.11|  100|95| 917724|1|0.01
12:39:36.425|12:39:36| 1|253.16|  100| 0| 917755|2
12:39:36.425|12:39:36| 1|253.17|  300| 0| 917756|2
12:39:36.425|12:39:36| 1|253.17|  100| 0| 917757|2
12:39:36.425|12:39:36| 1|253.17|  100|95| 917758|2
12:39:36.425|12:39:36| 1|253.17|  100|95| 917759|2
12:39:36.425|12:39:36| 1|253.17|  100|95| 917760|2
12:39:36.500|12:39:36| 7|253.16|  100| 0| 917761|2
12:39:36.500|12:39:36| 7|253.17|  100| 0| 917762|2
12:39:36.500|12:39:36| 7|253.17|  100|95| 917763|2
12:39:36.625|12:39:36| 1|253.18|  100| 0| 917764|2
12:39:36.625|12:39:36| 1|253.18|  200| 0| 917766|2
12:39:37.275|12:39:37|60|253.17|  100| 0| 917787|2
12:39:37.275|12:39:37|60|253.18|  100| 0| 917788|2
12:39:37.375|12:39:37| 1|253.10|  300| 0| 917798|1
12:39:37.675|12:39:37| 7|253.17|  100| 0| 917825|2
12:39:37.700|12:39:37| 7|253.17|  100| 0| 917826|2
12:39:37.975|12:39:37| 1|253.18|  800| 0| 917841|2
12:39:38.300|12:39:38| 7|253.18|  200| 0| 917861|2
12:39:38.625|12:39:38| 1|253.17|  100|95| 917870|2
12:39:38.625|12:39:38| 1|253.18|  200|95| 917872|2
12:39:38.625|12:39:38| 1|253.18|  500|95| 917874|2
12:39:38.625|12:39:38| 1|253.18|  200|95| 917875|2
12:39:39.275|12:39:39|60|253.18|  100| 0| 918071|2
12:39:39.300|12:39:39| 7|253.18|  100| 0| 918072|2
12:39:40.325|12:39:40| 7|253.18|  200|95| 918085|2
12:39:40.375|12:39:40| 1|253.10|  100| 0| 918087|1
12:39:40.800|12:39:40| 1|253.16|  200|95| 918103|1
12:39:40.800|12:39:40| 1|253.16|  100|95| 918104|1
12:39:40.825|12:39:40| 1|253.17|  100| 0| 918105|2
12:39:40.850|12:39:40| 1|253.18|  300|95| 918106|2
12:39:40.850|12:39:40| 1|253.18|  100|95| 918107|2
12:39:40.850|12:39:40| 1|253.18|  100|95| 918108|2
12:39:41.200|12:39:41| 7|253.15|  100| 0| 918113|4|0.01
12:39:41.425|12:39:41| 1|253.16|  200| 0| 918118|1
12:39:41.650|12:39:41| 1|253.18|  100|95| 918123|2
12:39:41.650|12:39:41| 1|253.18|  200|95| 918124|2
12:39:41.650|12:39:41| 1|253.18|  100|95| 918125|2
12:39:41.650|12:39:41| 1|253.18|  100|95| 918126|2
12:39:41.650|12:39:41| 1|253.18|  100|95| 918127|2
12:39:41.650|12:39:41| 1|253.24|  100|95| 918128|2
12:39:41.825|12:39:41| 7|253.18|  200|95| 918130|2
12:39:41.825|12:39:41| 7|253.18|  100|95| 918131|2
12:39:42.400|12:39:42| 1|253.12|  100| 0| 918184|1
12:39:42.475|12:39:42| 1|253.12|  100| 0| 918190|1
12:39:43.750|12:39:43| 1|253.16|  100| 0| 918299|2|0.01
12:39:43.750|12:39:43| 1|253.15|  200| 0| 918300|1
12:39:43.750|12:39:43| 1|253.15|  100| 0| 918301|1
12:39:43.750|12:39:43| 1|253.15|  100|95| 918302|1
12:39:43.775|12:39:43| 1|253.16|  500| 0| 918303|1|0.01
12:39:44.475|12:39:44| 1|253.21| 1000| 0| 918319|2|0.01
12:39:45.550|12:39:45| 1|253.18|  100| 0| 918358|1
12:39:45.650|12:39:45| 1|253.15|  100|95| 918359|4
12:39:45.650|12:39:45| 1|253.15|  100|95| 918360|4
12:39:45.650|12:39:45| 1|253.15|  100|95| 918361|4
12:39:45.775|12:39:45| 6|253.13|  100| 0| 918366|4
12:39:45.975|12:39:45| 1|253.14|  100|95| 918367|4|0.01
12:39:45.975|12:39:45| 1|253.13|  100|95| 918368|4
12:39:45.975|12:39:45| 6|253.13|  100| 0| 918369|4
12:39:45.975|12:39:45| 6|253.13|  100| 0| 918370|4
12:39:46.250|12:39:46| 7|253.13|  100| 0| 918378|1
12:39:46.250|12:39:46| 7|253.13|  100| 0| 918379|1
12:39:46.350|12:39:46| 1|253.20|  400| 0| 918380|2|0.01
12:39:46.375|12:39:46| 1|253.13|  100|95| 918381|1
12:39:46.450|12:39:46| 7|253.13|  100|95| 918383|1
12:39:46.925|12:39:46| 1|253.17|  200|95| 918389|1|0.01
12:39:46.925|12:39:46| 1|253.17|  100|95| 918390|1|0.01
12:39:46.950|12:39:46| 1|253.17|  700| 0| 918391|1|0.01
12:39:47.600|12:39:47| 1|253.12|  200| 0| 918409|1|0.01
12:39:47.600|12:39:47| 1|253.20|  100| 0| 918411|2
12:39:47.675|12:39:47| 7|253.12|  100|95| 918413|1
12:39:47.675|12:39:47|60|253.11|  100|95| 918414|4
12:39:47.750|12:39:47| 1|253.18|  100| 0| 918418|2
12:39:47.875|12:39:47| 1|253.17|  100|95| 918436|1|0.01
12:39:47.875|12:39:47| 1|253.17|  100|95| 918437|1|0.01
12:39:52.425|12:39:52| 1|253.19|  180|95| 918654|2
12:39:52.425|12:39:52| 1|253.19|  100|95| 918655|2
12:39:52.425|12:39:52| 1|253.20|  100|95| 918656|2
12:39:52.425|12:39:52| 1|253.20|  100|95| 918657|2
12:39:52.725|12:39:52| 6|253.15|  200|95| 918664|1
12:39:52.825|12:39:52| 1|253.15|  100| 0| 918667|1
12:39:52.950|12:39:52| 1|253.15|  200| 0| 918674|1
12:39:53.525|12:39:53| 1|253.20|  200| 0| 918685|2
12:39:53.525|12:39:53| 1|253.20|  100| 0| 918686|2
12:39:53.525|12:39:53| 1|253.20|  100| 0| 918687|2
12:39:53.625|12:39:53| 1|253.23|  100| 0| 918718|2
12:39:53.625|12:39:53| 1|253.23|  300| 0| 918719|2
12:39:53.700|12:39:53| 7|253.20|  100| 0| 918723|2
12:39:53.750|12:39:53| 1|253.22|  100| 0| 918731|2|0.01
12:39:53.750|12:39:53| 1|253.23|  100| 0| 918732|2
12:39:54.150|12:39:54| 1|253.23|  100| 0| 918739|2
12:39:54.200|12:39:54| 6|253.19|  100|95| 918742|1
12:39:54.700|12:39:54| 6|253.15|  100|95| 918744|1
12:39:54.800|12:39:54| 7|253.22|  200| 0| 918745|2|0.01
12:39:55.525|12:39:55| 1|253.14|  900| 0| 918754|1
12:39:55.550|12:39:55| 1|253.14|  120| 0| 918755|1
12:39:56.275|12:39:56| 1|253.22|  300| 0| 918759|2
12:39:56.575|12:39:56| 1|253.16|  100| 0| 918789|1|0.01
12:39:56.575|12:39:56| 1|253.21|  150| 0| 918790|2
12:39:56.775|12:39:56| 1|253.21|  200| 0| 918802|2
12:39:56.800|12:39:56| 1|253.21|  500| 0| 918803|2
12:39:57.150|12:39:57| 1|253.16|  700| 0| 918808|1
12:39:57.150|12:39:57| 1|253.21|  200| 0| 918809|2
12:39:57.375|12:39:57|60|253.21|  100|95| 918813|2
12:39:57.525|12:39:57| 1|253.22|  100| 0| 918835|2
12:39:57.525|12:39:57| 1|253.23|  100|95| 918836|2
12:39:57.525|12:39:57| 1|253.23|  200|95| 918837|2
12:39:57.550|12:39:57| 1|253.24|  100|95| 918838|2
12:39:57.550|12:39:57| 1|253.24|  200|95| 918839|2
12:39:57.625|12:39:57| 7|253.22|  100|95| 918841|2
12:39:57.625|12:39:57| 1|253.20|  500| 0| 918844|1
12:39:58.050|12:39:58| 1|253.23|  100|95| 918865|2
12:39:58.050|12:39:58| 1|253.23|  100|95| 918867|2
12:39:58.050|12:39:58| 1|253.22|  100|95| 918868|2
12:39:58.700|12:39:58| 1|253.24|  100|95| 918906|2
12:39:58.700|12:39:58| 1|253.24|  100| 0| 918908|2
12:39:58.700|12:39:58| 6|253.24|  200|95| 918909|2
12:39:58.725|12:39:58| 1|253.24|  200| 0| 918910|2
12:39:58.725|12:39:58| 1|253.24|  100| 0| 918911|2
12:39:58.725|12:39:58| 1|253.28|  100| 0| 918914|2
12:39:58.725|12:39:58| 1|253.28|  100| 0| 918915|2
12:39:58.725|12:39:58| 1|253.29|  100| 0| 918916|2
12:39:58.750|12:39:58| 1|253.29|  100| 0| 918917|2
12:39:58.800|12:39:58| 1|253.29|  100|95| 918918|2
12:39:58.800|12:39:58| 1|253.29|  100| 0| 918919|2
12:39:58.800|12:39:58| 1|253.29|  100| 0| 918920|2
12:39:58.800|12:39:58| 1|253.29|  100|95| 918921|2
12:39:58.800|12:39:58| 1|253.29|  100|95| 918922|2
12:39:58.825|12:39:58| 1|253.28|  100| 0| 918923|1
12:39:58.825|12:39:58| 1|253.28|  100|95| 918924|1|0.01
12:39:58.825|12:39:58| 1|253.29|  700| 0| 918925|2
12:39:59.250|12:39:59| 1|253.25|  100|95| 918934|1
12:39:59.275|12:39:59| 1|253.25|  200|95| 918935|1
12:39:59.900|12:39:59| 1|253.27|  100| 0| 918968|2
12:40:00.325|12:40:00| 1|253.26|  100|95| 918971|1
12:40:00.525|12:40:00| 1|253.27|  100| 0| 918973|2
12:40:00.700|12:40:00| 1|253.27|  100| 0| 918977|2
12:40:02.400|12:40:02| 1|253.26|  100|95| 919046|1
12:40:02.450|12:40:02| 1|253.26|  200|95| 919047|1
12:40:02.450|12:40:02| 1|253.26|  100|95| 919049|1
12:40:02.650|12:40:02| 1|253.26|  100|95| 919051|1
12:40:02.750|12:40:02| 7|253.25|  100| 0| 919052|1
12:40:02.775|12:40:02| 1|253.25|  100|95| 919053|1
12:40:02.825|12:40:02| 1|253.27|  200| 0| 919054|2
12:40:03.475|12:40:03| 1|253.21|  100|95| 919109|1|0.01
12:40:03.475|12:40:03| 1|253.21|  100|95| 919110|1|0.01
12:40:03.550|12:40:03| 1|253.20|  500|95| 919111|4
12:40:03.650|12:40:03| 7|253.21|  100|95| 919112|1
12:40:03.650|12:40:03| 7|253.21|  100|95| 919113|1
12:40:03.950|12:40:03| 1|253.20|  200|95| 919115|1
12:40:03.975|12:40:03| 1|253.20|  200|95| 919116|1
12:40:04.300|12:40:04| 1|253.20|  100| 0| 919127|1
12:40:04.400|12:40:04| 1|253.20|  200|95| 919128|1
12:40:04.400|12:40:04| 1|253.20|  100|95| 919129|1
12:40:04.500|12:40:04|60|253.19|  200| 0| 919134|1
12:40:05.025|12:40:04| 1|253.19|  100|95| 919159|1
12:40:05.150|12:40:05| 1|253.19|  170| 0| 919166|1
12:40:05.200|12:40:05| 1|253.19|  100| 0| 919167|1
12:40:05.275|12:40:05| 1|253.20|  100|95| 919168|1
12:40:05.275|12:40:05| 1|253.20|  100| 0| 919169|1
12:40:05.800|12:40:05| 1|253.22|  140| 0| 919177|2|0.01
12:40:06.175|12:40:06| 1|253.27|  200| 0| 919181|5
12:40:06.650|12:40:06| 1|253.20|  100| 0| 919187|1
12:40:07.050|12:40:06| 1|253.15|  600| 0| 919194|1|0.01
12:40:07.050|12:40:07| 1|253.16| 1500| 0| 919195|1
12:40:07.575|12:40:07| 1|253.16|  100|95| 919213|1|0.02
12:40:07.575|12:40:07| 1|253.16|  100|95| 919214|1|0.02
12:40:07.575|12:40:07| 1|253.14|  100|95| 919215|1
12:40:07.575|12:40:07| 1|253.14|  100|95| 919216|1
12:40:07.575|12:40:07| 1|253.18|  100|95| 919217|3
12:40:07.575|12:40:07| 1|253.18|  100|95| 919218|3
12:40:07.575|12:40:07| 1|253.19|  100|95| 919219|2
12:40:07.575|12:40:07| 1|253.19|  100|95| 919220|2
12:40:07.575|12:40:07| 1|253.20|  100|95| 919221|2
12:40:07.575|12:40:07| 1|253.20|  100| 0| 919222|2
12:40:07.625|12:40:07| 1|253.14|  100|95| 919223|1
12:40:08.275|12:40:08|60|253.17|  100|95| 919238|1
12:40:08.275|12:40:08| 1|253.15|  100| 0| 919244|1
12:40:08.275|12:40:08|60|253.17|  100|95| 919248|1
12:40:08.475|12:40:08|60|253.17|  100|95| 919313|1
12:40:08.475|12:40:08|60|253.16|  100|95| 919315|1
12:40:09.375|12:40:09|60|253.15|  100| 0| 919345|1
12:40:10.400|12:40:10|59|253.15|  100| 0| 919373|1
12:40:10.400|12:40:10| 7|253.15|  100| 0| 919374|1
12:40:10.775|12:40:10|60|253.15|  100|95| 919377|1
12:40:10.775|12:40:10| 1|253.15|  200|95| 919379|1
12:40:10.775|12:40:10|60|253.14|  100| 0| 919382|1
12:40:10.850|12:40:10| 1|253.13|  100|95| 919451|4|0.01
12:40:10.875|12:40:10| 7|253.14|  100|95| 919454|1
12:40:11.550|12:40:11| 1|253.19|  400|95| 919539|2
12:40:11.550|12:40:11| 1|253.19|  100|95| 919541|2
12:40:11.550|12:40:11| 1|253.19|  100|95| 919543|2
12:40:11.550|12:40:11| 1|253.19|  100|95| 919545|2
12:40:11.550|12:40:11| 1|253.19|  100|95| 919547|2
12:40:11.550|12:40:11| 1|253.19|  100|95| 919549|2
12:40:11.550|12:40:11| 1|253.20|  100|95| 919550|2
12:40:11.550|12:40:11| 1|253.20|  100|95| 919551|2
12:40:11.575|12:40:11| 1|253.20|  100|95| 919563|2
12:40:11.575|12:40:11| 7|253.20|  100|95| 919565|2
12:40:11.575|12:40:11| 7|253.22|  100|95| 919566|2
12:40:11.575|12:40:11| 7|253.22|  100|95| 919567|2
12:40:11.575|12:40:11| 7|253.22|  100|95| 919568|2
12:40:11.575|12:40:11| 7|253.21|  100|95| 919628|2|0.01
12:40:11.600|12:40:11| 7|253.25|  100|95| 919630|2|0.01
12:40:11.600|12:40:11| 6|253.20|  200|95| 919662|2
12:40:11.600|12:40:11| 1|253.22|  100|95| 919664|2
12:40:11.600|12:40:11| 1|253.23|  100|95| 919665|1
12:40:11.600|12:40:11| 1|253.23|  200|95| 919676|1
12:40:11.600|12:40:11| 1|253.23|  100|95| 919677|1
12:40:11.600|12:40:11| 1|253.24|  200|95| 919678|1|0.01
12:40:11.600|12:40:11| 1|253.25|  100|95| 919680|2|0.01
12:40:11.600|12:40:11| 1|253.26|  100|95| 919681|2|0.01
12:40:11.625|12:40:11|59|253.17|  100| 0| 919719|1
12:40:11.625|12:40:11|60|253.20|  100|95| 919725|2
12:40:11.625|12:40:11|60|253.22|  100|95| 919726|2
12:40:11.625|12:40:11|60|253.22|  100|95| 919727|2
12:40:11.625|12:40:11|60|253.22|  100|95| 919729|2
12:40:11.625|12:40:11| 1|253.26|  100|95| 919737|2|0.01
12:40:11.625|12:40:11| 1|253.27|  150|95| 919751|2
12:40:11.625|12:40:11| 1|253.29|  100| 0| 919752|5|0.01
12:40:11.625|12:40:11| 1|253.29|  200|95| 919767|5|0.01
12:40:11.650|12:40:11| 1|253.28|  100| 0| 919795|2
12:40:11.700|12:40:11| 1|253.20|  100|95| 919832|2
12:40:11.725|12:40:11| 1|253.20|  100|95| 919838|2
12:40:11.725|12:40:11| 1|253.20|  300|95| 919839|2
12:40:11.725|12:40:11| 1|253.20|  100|95| 919840|2
12:40:11.875|12:40:11| 1|253.26|  100| 0| 919866|2|0.01
12:40:11.975|12:40:11| 1|253.30|  100|95| 919900|2
12:40:12.000|12:40:11| 1|253.30|  200|95| 919902|2
12:40:12.000|12:40:11| 1|253.30|  100|95| 919903|2
12:40:12.000|12:40:11| 1|253.30|  100|95| 919904|2
12:40:12.000|12:40:11| 1|253.30|  183|95| 919905|2
12:40:12.050|12:40:12| 1|253.30|  117|95| 919911|2
12:40:12.100|12:40:12|59|253.27|  100| 0| 919920|2
12:40:12.325|12:40:12| 1|253.30|  100|95| 919942|2
12:40:12.600|12:40:12| 1|253.29|  100|95| 919954|2|0.01
12:40:12.600|12:40:12| 1|253.30|  100| 0| 919956|2
12:40:12.600|12:40:12| 1|253.30|  100| 0| 919957|2
12:40:12.600|12:40:12| 1|253.30|  100| 0| 919958|2
12:40:12.600|12:40:12| 1|253.30|  100| 0| 919959|2
12:40:12.600|12:40:12| 1|253.33|  100|95| 919960|2
12:40:12.600|12:40:12| 1|253.36|  100|95| 919961|5
12:40:12.600|12:40:12| 1|253.37|  100|95| 919962|5
12:40:12.600|12:40:12| 1|253.37|  100|95| 919963|5
12:40:12.600|12:40:12| 1|253.37|  100|95| 919964|5
12:40:12.625|12:40:12| 1|253.38|  100|95| 919965|5
12:40:12.625|12:40:12| 1|253.40|  400|95| 919966|5
12:40:12.625|12:40:12| 1|253.40|  100|95| 919967|5
12:40:12.625|12:40:12| 1|253.40|  100|95| 919968|5
12:40:12.675|12:40:12| 1|253.23| 1500| 0| 919971|1
12:40:12.675|12:40:12| 1|253.36|  100|95| 919972|2
12:40:12.700|12:40:12|59|253.27|  100| 0| 919974|1
12:40:12.700|12:40:12| 7|253.30|  100|95| 919975|2
12:40:12.700|12:40:12| 7|253.33|  200|95| 919976|2|0.01
12:40:12.700|12:40:12| 7|253.33|  100|95| 919977|2|0.01
12:40:12.700|12:40:12| 7|253.36|  100|95| 919978|2
12:40:12.700|12:40:12| 7|253.36|  100|95| 919979|2
12:40:12.700|12:40:12| 7|253.36|  200|95| 919980|2
12:40:12.700|12:40:12| 7|253.38|  100|95| 919981|5|0.02
12:40:12.750|12:40:12| 1|253.25| 1000| 0| 919990|1
12:40:12.900|12:40:12| 7|253.24|  100| 0| 919999|1
12:40:13.025|12:40:13| 1|253.31|  100|95| 920003|5|0.01
12:40:13.025|12:40:13| 1|253.30|  100|95| 920004|2
12:40:13.025|12:40:13| 1|253.29|  114|95| 920005|2|0.01
12:40:13.500|12:40:13| 7|253.28|  100|95| 920047|1|0.01
12:40:13.600|12:40:13| 1|253.34|  100| 0| 920066|2|0.01
12:40:13.600|12:40:13| 1|253.36|  100| 0| 920067|2
12:40:13.675|12:40:13| 1|253.33|  200| 0| 920068|2
12:40:13.825|12:40:13| 1|253.28|  100|95| 920081|2
12:40:13.825|12:40:13| 1|253.29|  100|95| 920082|2|0.01
12:40:13.825|12:40:13| 1|253.30|  100|95| 920083|2
12:40:13.825|12:40:13| 1|253.30|  100|95| 920084|2
12:40:13.900|12:40:13| 1|253.28|  100|95| 920085|2
12:40:13.925|12:40:13| 6|253.26|  100|95| 920091|1
12:40:14.325|12:40:14| 7|253.29|  100| 0| 920132|2|0.01
12:40:14.325|12:40:14| 7|253.29|  100| 0| 920133|2|0.01
12:40:14.325|12:40:14| 7|253.29|  100| 0| 920134|2|0.01
12:40:14.325|12:40:14|60|253.28|  100| 0| 920141|2
12:40:14.550|12:40:14| 1|253.28|  100|95| 920152|2
12:40:14.550|12:40:14|60|253.28|  100| 0| 920153|2
12:40:14.550|12:40:14| 1|253.28|  100|95| 920154|2
12:40:14.550|12:40:14| 1|253.28|  100|95| 920155|2
12:40:14.550|12:40:14| 1|253.28|  100|95| 920156|2
12:40:14.550|12:40:14| 1|253.28|  100|95| 920157|2
12:40:14.600|12:40:14| 1|253.28|  100| 0| 920158|2
12:40:14.650|12:40:14| 1|253.28|  300| 0| 920161|2
12:40:14.800|12:40:14| 1|253.38|  100| 0| 920162|2
12:40:14.800|12:40:14| 1|253.38|  400| 0| 920163|2
12:40:14.925|12:40:14| 6|253.28|  100|95| 920164|2
12:40:17.050|12:40:17| 1|253.28|  200| 0| 920230|1
12:40:17.150|12:40:17| 7|253.29|  100|95| 920231|1|0.01
12:40:17.800|12:40:17|60|253.30|  100|95| 920240|1
12:40:17.800|12:40:17|60|253.28|  100|95| 920241|1
12:40:17.800|12:40:17| 1|253.28|  100|95| 920242|1
12:40:17.925|12:40:17| 7|253.29|  100|95| 920243|1|0.01
12:40:19.000|12:40:18| 1|253.28|  100|95| 920271|1
12:40:19.025|12:40:18| 7|253.29|  100| 0| 920275|1|0.01
12:40:19.025|12:40:18| 7|253.28|  200| 0| 920276|1
12:40:19.025|12:40:18| 7|253.28|  100| 0| 920277|1
12:40:19.150|12:40:19|59|253.28|  125| 0| 920279|1
12:40:20.175|12:40:20| 1|253.26|  900| 0| 920294|1
12:40:20.450|12:40:20| 7|253.26|  100| 0| 920296|1
12:40:20.450|12:40:20| 7|253.26|  100| 0| 920297|1
12:40:20.450|12:40:20| 7|253.26|  100| 0| 920298|1
12:40:20.450|12:40:20| 7|253.26|  155| 0| 920299|1
12:40:20.500|12:40:20| 1|253.32|  845| 0| 920300|2
12:40:21.400|12:40:21| 1|253.28|  100| 0| 920324|2
12:40:21.675|12:40:21| 1|253.25|  100| 0| 920326|1|0.01
12:40:21.675|12:40:21| 1|253.24|  100| 0| 920327|1
12:40:22.075|12:40:22| 1|253.28|  100| 0| 920332|2
12:40:22.075|12:40:22| 1|253.28|  100| 0| 920333|2
12:40:22.075|12:40:22| 1|253.28|  100| 0| 920334|2
12:40:22.075|12:40:22| 1|253.28|  100| 0| 920335|2
12:40:22.075|12:40:22| 1|253.28|  100| 0| 920336|2
12:40:22.075|12:40:22| 1|253.28|  100| 0| 920337|2
12:40:22.100|12:40:22| 1|253.28|  100| 0| 920338|2
12:40:22.100|12:40:22| 1|253.28|  100| 0| 920339|2
12:40:22.125|12:40:22| 1|253.28|  100| 0| 920340|2
12:40:22.175|12:40:22| 1|253.28|  100| 0| 920342|2
12:40:22.800|12:40:22| 1|253.23|  100|95| 920350|1
12:40:22.800|12:40:22| 1|253.23|  100|95| 920351|1
12:40:22.825|12:40:22| 1|253.23|  100|95| 920352|1
12:40:22.925|12:40:22|60|253.25|  100| 0| 920353|2|0.02
12:40:22.925|12:40:22| 1|253.25|  100|95| 920354|2|0.01
12:40:23.200|12:40:23| 1|253.20|  100|95| 920361|1
12:40:23.200|12:40:23| 6|253.20|  100|95| 920363|1
12:40:23.200|12:40:23| 6|253.20|  100|95| 920364|1
12:40:23.275|12:40:23| 1|253.20|  100|95| 920367|1
12:40:23.525|12:40:23| 1|253.20|  362|95| 920371|1
12:40:23.575|12:40:23|59|253.20|  138| 0| 920373|1
12:40:23.625|12:40:23| 1|253.21|  100|95| 920375|3|0.01
12:40:24.775|12:40:24| 1|253.23|  500| 0| 920408|5
12:40:24.900|12:40:24| 1|253.23|  100| 0| 920410|2
12:40:24.900|12:40:24| 1|253.23|  200| 0| 920411|5
12:40:25.300|12:40:25| 1|253.25|  300| 0| 920412|5
12:40:25.350|12:40:25| 1|253.20|  100| 0| 920413|1
12:40:25.500|12:40:25| 1|253.24|  100| 0| 920418|2
12:40:25.500|12:40:25| 1|253.24|  100| 0| 920419|2
12:40:25.500|12:40:25| 1|253.24|  100| 0| 920420|2
12:40:25.500|12:40:25| 1|253.24|  200| 0| 920421|2
12:40:25.675|12:40:25| 1|253.20|  338|95| 920433|1
12:40:25.675|12:40:25| 1|253.20|  138|95| 920434|1
12:40:25.675|12:40:25| 1|253.18|  300|95| 920435|1
12:40:25.675|12:40:25| 1|253.17|  200|95| 920436|1|0.01
12:40:25.700|12:40:25| 1|253.17|  100|95| 920437|1|0.01
12:40:25.725|12:40:25| 8|253.15|  100|95| 920438|1
12:40:26.125|12:40:26|60|253.21|  100| 0| 920441|2|0.02
12:40:26.175|12:40:26| 1|253.21|  100|95| 920443|2|0.01
12:40:26.175|12:40:26| 1|253.22|  100|95| 920444|2
12:40:26.175|12:40:26| 1|253.23|  100|95| 920445|2|0.01
12:40:26.175|12:40:26| 1|253.23|  100|95| 920446|2|0.01
12:40:26.175|12:40:26| 1|253.24|  200|95| 920447|2
12:40:26.175|12:40:26| 1|253.24|  100|95| 920448|2
12:40:26.175|12:40:26| 1|253.24|  100|95| 920449|2
12:40:26.200|12:40:26| 7|253.19|  100|95| 920450|2
12:40:26.200|12:40:26| 7|253.21|  100| 0| 920451|2|0.01
12:40:26.200|12:40:26| 1|253.24| 1000| 0| 920452|2
12:40:26.375|12:40:26| 1|253.24|  100| 0| 920454|2
12:40:26.375|12:40:26| 1|253.24|  100| 0| 920455|2
12:40:26.400|12:40:26| 7|253.24|  100| 0| 920456|2
12:40:26.525|12:40:26| 1|253.16|  100| 0| 920458|1
12:40:26.875|12:40:26| 1|253.19| 1000| 0| 920463|2
12:40:27.100|12:40:27| 7|253.23|  200|95| 920467|2
12:40:27.100|12:40:27| 7|253.25|  200| 0| 920468|2
12:40:27.250|12:40:27| 1|253.19|  100| 0| 920473|2
12:40:27.600|12:40:27| 7|253.19|  100|95| 920519|2
12:40:27.975|12:40:27| 1|253.25|  200| 0| 920538|2
12:40:28.825|12:40:28| 1|253.19|  100|95| 920593|2
12:40:28.825|12:40:28| 1|253.19|  100|95| 920594|2
12:40:28.825|12:40:28| 1|253.19|  100|95| 920602|2
12:40:28.825|12:40:28| 1|253.19|  100|95| 920603|2
12:40:28.850|12:40:28| 7|253.19|  100|95| 920611|2
12:40:28.850|12:40:28| 7|253.19|  100|95| 920612|2
12:40:28.850|12:40:28| 7|253.19|  100|95| 920613|2
12:40:28.850|12:40:28| 6|253.17|  100|95| 920629|1
12:40:28.850|12:40:28| 6|253.17|  100|95| 920630|1
12:40:28.925|12:40:28| 8|253.17|  100|95| 920661|1
12:40:28.975|12:40:28| 1|253.18| 1800| 0| 920664|1|0.01
12:40:29.625|12:40:29| 1|253.18|  750| 0| 920708|1|0.01
12:40:29.650|12:40:29| 1|253.18|  200| 0| 920710|1
12:40:31.900|12:40:31| 1|253.19|  100|95| 920746|1|0.01
12:40:31.900|12:40:31| 1|253.18|  100|95| 920747|1|0.01
12:40:31.900|12:40:31| 1|253.17|  100|95| 920748|1
12:40:31.900|12:40:31| 1|253.17|  100|95| 920749|1
12:40:31.900|12:40:31| 1|253.17|  100|95| 920750|1
12:40:31.925|12:40:31| 7|253.17|  100| 0| 920751|1
12:40:31.925|12:40:31| 1|253.17|  200|95| 920752|1
12:40:31.925|12:40:31| 6|253.17|  100|95| 920753|1
12:40:31.925|12:40:31| 6|253.17|  100|95| 920754|1
12:40:31.950|12:40:31| 1|253.17|  100|95| 920755|1
12:40:31.950|12:40:31| 1|253.17|  200|95| 920756|1
12:40:31.950|12:40:31| 1|253.17|  200|95| 920757|1
12:40:32.675|12:40:32| 1|253.18|  100| 0| 920765|1|0.01
12:40:32.875|12:40:32| 1|253.24|  100| 0| 920774|2
12:40:32.900|12:40:32| 1|253.18|  250| 0| 920775|1|0.01
12:40:33.075|12:40:33| 1|253.16|  100| 0| 920777|1
12:40:33.075|12:40:33| 1|253.16|  100| 0| 920778|1
12:40:33.075|12:40:33| 1|253.16|  100| 0| 920779|1
12:40:33.075|12:40:33| 1|253.16|  100| 0| 920780|1
12:40:33.075|12:40:33| 1|253.16|  100| 0| 920781|1
12:40:33.075|12:40:33| 1|253.16|  100| 0| 920782|1
12:40:33.125|12:40:33| 1|253.16|  100|95| 920783|1
12:40:33.125|12:40:33| 1|253.16|  100|95| 920784|1
12:40:35.175|12:40:35| 1|253.20|  178|95| 920849|1
12:40:35.625|12:40:35| 1|253.23|  500| 0| 920852|2
12:40:36.650|12:40:36| 1|253.15|  265|95| 920866|4
12:40:36.750|12:40:36| 7|253.16|  100|95| 920869|1
12:40:36.875|12:40:36| 7|253.15|  100| 0| 920899|1
12:40:37.000|12:40:36| 1|253.14|  400| 0| 921041|1
12:40:37.250|12:40:37| 6|253.13|  100| 0| 921099|1
12:40:37.400|12:40:37| 1|253.13|  100|95| 921104|1
12:40:37.425|12:40:37| 1|253.13|  100|95| 921105|1
12:40:37.425|12:40:37| 1|253.13|  100|95| 921106|1
12:40:37.425|12:40:37| 1|253.13|  100|95| 921107|1
12:40:37.425|12:40:37| 1|253.12|  100|95| 921108|1
12:40:37.425|12:40:37| 1|253.13|  500| 0| 921110|1
12:40:37.950|12:40:37| 7|253.19|  100|95| 921123|2|0.01
12:40:37.950|12:40:37| 7|253.19|  100|95| 921124|2|0.01
12:40:38.925|12:40:38| 1|253.17|  100| 0| 921149|2
12:40:39.975|12:40:39| 1|253.20|  150| 0| 921161|2
12:40:40.125|12:40:40| 7|253.19|  100| 0| 921169|2|0.01
12:40:40.125|12:40:40| 7|253.19|  100| 0| 921170|2|0.01
12:40:41.725|12:40:41| 1|253.13|  100| 0| 921205|1
12:40:41.725|12:40:41| 1|253.13|  100| 0| 921206|1
12:40:41.875|12:40:41| 1|253.13|  100|95| 921211|1
12:40:41.875|12:40:41| 1|253.13|  100|95| 921212|1
12:40:41.900|12:40:41| 1|253.17|  100|95| 921213|2
12:40:41.950|12:40:41| 1|253.13|  100|95| 921215|1
12:40:41.950|12:40:41| 1|253.13|  100|95| 921216|1
12:40:41.950|12:40:41| 1|253.13|  100|95| 921217|1
12:40:41.950|12:40:41| 1|253.13|  100|95| 921218|1
12:40:41.950|12:40:41| 1|253.13|  100|95| 921219|1
12:40:41.950|12:40:41| 1|253.13|  100|95| 921220|1
12:40:44.100|12:40:44| 1|253.20|  100| 0| 921264|2
12:40:44.300|12:40:44| 7|253.18|  100| 0| 921268|1
12:40:44.975|12:40:44| 1|253.19|  300|95| 921287|1|0.01
12:40:45.275|12:40:45| 1|253.20|  100| 0| 921295|2
12:40:45.350|12:40:45| 1|253.20|  100|95| 921297|2
12:40:45.750|12:40:45| 1|253.18|  100| 0| 921345|1
12:40:45.775|12:40:45| 1|253.18|  100| 0| 921346|1
12:40:45.775|12:40:45| 1|253.18|  100| 0| 921348|1
12:40:45.775|12:40:45| 1|253.18|  100| 0| 921349|1
12:40:46.150|12:40:46| 1|253.12|  200| 0| 921364|1
12:40:46.150|12:40:46| 1|253.12|  100| 0| 921365|1
12:40:46.175|12:40:46| 1|253.12|  100|95| 921366|1
12:40:46.175|12:40:46| 1|253.12|  100|95| 921367|1
12:40:46.175|12:40:46| 1|253.12|  100|95| 921368|1
12:40:46.175|12:40:46| 1|253.12|  100|95| 921369|1
12:40:46.225|12:40:46| 1|253.12|  100|95| 921371|1
12:40:46.275|12:40:46| 1|253.10|  100|95| 921372|1
12:40:47.150|12:40:47| 1|253.10|  100|95| 921406|1
12:40:47.800|12:40:47| 1|253.14|  100| 0| 921527|2
12:40:47.975|12:40:47| 1|253.14|  400| 0| 921536|2
12:40:48.250|12:40:48| 1|253.08|  200|95| 921542|1
12:40:48.250|12:40:48| 1|253.06|  100|95| 921543|1
12:40:48.250|12:40:48| 1|253.10|  815| 0| 921544|1
12:40:48.250|12:40:48| 1|253.06|  100|95| 921545|1
12:40:48.250|12:40:48| 1|253.10| 1000| 0| 921546|1
12:40:48.275|12:40:48| 1|253.10|  100|95| 921547|1
12:40:48.275|12:40:48| 1|253.06|  100|95| 921548|1
12:40:48.275|12:40:48| 1|253.10|  100| 0| 921549|1
12:40:48.275|12:40:48| 1|253.10|  100| 0| 921550|1
12:40:48.275|12:40:48| 1|253.10|  100| 0| 921551|1
12:40:48.275|12:40:48| 1|253.06|  100|95| 921552|1
12:40:48.275|12:40:48| 1|253.06|  100|95| 921553|1
12:40:48.775|12:40:48| 1|253.06|  100| 0| 921558|1
12:40:48.800|12:40:48| 1|253.05|  200|95| 921559|1
12:40:49.075|12:40:49| 1|253.06|  100|95| 921586|1
12:40:49.075|12:40:49| 1|253.06|  150|95| 921587|1
12:40:49.100|12:40:49| 1|253.06|  100|95| 921590|1
12:40:49.575|12:40:49| 1|253.05|  100| 0| 921621|1
12:40:49.575|12:40:49| 1|253.05|  100| 0| 921622|1
12:40:49.750|12:40:49| 1|253.05|  100| 0| 921629|1
12:40:49.750|12:40:49| 1|253.05|  100| 0| 921630|1
12:40:49.925|12:40:49| 1|253.05|  100| 0| 921635|1
12:40:49.925|12:40:49| 1|253.05|  100| 0| 921636|1
12:40:50.150|12:40:50| 1|253.06|  100| 0| 921643|1
12:40:51.100|12:40:51| 1|253.05|  200|95| 921674|1
12:40:52.375|12:40:52| 1|253.05|  175| 0| 921720|1
12:40:52.425|12:40:52| 1|253.07|  100|95| 921721|2|0.01
12:40:52.425|12:40:52| 1|253.05|  100| 0| 921722|1
12:40:52.425|12:40:52| 1|253.05|  200| 0| 921723|1
12:40:52.925|12:40:52| 1|253.08|  100| 0| 921731|2
12:40:53.475|12:40:53| 1|253.05|  100| 0| 921739|1
12:40:53.475|12:40:53| 1|253.05|  200| 0| 921740|1
12:40:53.475|12:40:53| 1|253.04|  100|95| 921741|1
12:40:53.950|12:40:53| 1|253.06|  500| 0| 921769|2
12:40:54.825|12:40:54| 1|253.06|  100| 0| 921777|2
12:40:55.275|12:40:55| 1|253.02|  100|95| 921790|1|0.01
12:40:55.300|12:40:55| 1|253.04|  100|95| 921791|3
12:40:55.300|12:40:55| 1|253.05|  100|95| 921792|2|0.01
12:40:55.625|12:40:55| 1|253.02|  200| 0| 921805|1
12:40:55.750|12:40:55| 1|253.06|  117|95| 921816|2
12:40:55.875|12:40:55|59|253.04|  100| 0| 921818|1
12:40:56.050|12:40:56| 1|253.02|  100| 0| 921827|1
12:40:56.300|12:40:56| 1|253.02| 1200| 0| 921829|1
12:40:56.300|12:40:56| 1|253.02|  100| 0| 921830|1
12:40:56.300|12:40:56| 1|253.02|  100| 0| 921831|1
12:40:56.300|12:40:56| 1|253.02|  100| 0| 921832|1
12:40:56.300|12:40:56| 1|253.02|  100| 0| 921833|1
12:40:56.300|12:40:56| 1|253.02|  200| 0| 921834|1
12:40:56.300|12:40:56| 1|253.02|  100| 0| 921835|1
12:40:56.550|12:40:56| 1|253.08|  100| 0| 921838|2
12:40:56.550|12:40:56| 1|253.09|  100| 0| 921839|2
12:40:56.800|12:40:56| 1|253.03|  100| 0| 921845|1
12:40:56.875|12:40:56| 1|253.09|  100|95| 921846|2
12:40:56.875|12:40:56| 1|253.09|  100|95| 921848|2
12:40:56.875|12:40:56| 1|253.09|  100|95| 921849|2
12:40:56.900|12:40:56| 1|253.09|  100|95| 921850|2
12:40:56.950|12:40:56| 1|253.20|  170| 0| 921854|2
12:40:56.950|12:40:56| 1|253.08|  100| 0| 921855|2
12:41:00.625|12:41:00|60|253.17|  100| 0| 921914|1
12:41:00.625|12:41:00| 1|253.17|  100| 0| 921915|1
12:41:00.800|12:41:00|60|253.15|  100| 0| 921918|2|0.02
12:41:00.800|12:41:00|60|253.15|  100| 0| 921919|2|0.02
12:41:01.625|12:41:01| 1|253.13|  100|95| 921933|3
12:41:01.675|12:41:01| 1|253.16|  100| 0| 921934|2|0.02
12:41:01.675|12:41:01| 1|253.16|  100| 0| 921935|2|0.02
12:41:01.675|12:41:01| 1|253.16|  100| 0| 921936|2|0.02
12:41:01.700|12:41:01| 1|253.17|  100| 0| 921937|1
12:41:01.700|12:41:01| 1|253.17|  100| 0| 921938|1
12:41:01.700|12:41:01| 1|253.18|  100| 0| 921939|2
12:41:01.700|12:41:01| 1|253.18|  100| 0| 921940|2
12:41:01.800|12:41:01| 7|253.16|  100| 0| 921942|2|0.01
12:41:02.000|12:41:01| 7|253.16|  100| 0| 921946|2|0.01
12:41:02.200|12:41:02| 1|253.10|  100| 0| 921957|1
12:41:02.750|12:41:02| 1|253.16|  100| 0| 921966|2
12:41:02.825|12:41:02| 1|253.17|  100| 0| 921967|2
12:41:02.825|12:41:02| 1|253.17|  100| 0| 921968|2
12:41:03.150|12:41:03| 1|253.15|  100|95| 921988|2|0.01
12:41:03.150|12:41:03| 1|253.15|  100|95| 921989|2|0.01
12:41:03.150|12:41:03| 1|253.16|  100|95| 921990|2|0.02
12:41:03.175|12:41:03| 1|253.17|  200|95| 921991|2|0.01
12:41:03.650|12:41:03|60|253.17|  100| 0| 921998|1
12:41:03.650|12:41:03| 1|253.17|  100|95| 921999|1
12:41:03.650|12:41:03| 1|253.17|  200| 0| 922000|1
12:41:03.700|12:41:03| 1|253.18|  200|95| 922001|2
12:41:03.700|12:41:03| 1|253.18|  100|95| 922002|2
12:41:05.975|12:41:05| 1|253.12|  300| 0| 922043|1
12:41:06.350|12:41:06| 1|253.11|  100| 0| 922048|1
12:41:06.425|12:41:06| 1|253.11|  100| 0| 922049|1
12:41:06.425|12:41:06| 1|253.11|  100| 0| 922050|1
12:41:07.125|12:41:07| 7|253.13|  100|95| 922063|2
12:41:07.125|12:41:07| 7|253.13|  780|95| 922064|2
12:41:08.775|12:41:08| 1|253.18|  100| 0| 922090|2
12:41:09.950|12:41:09| 1|253.12|  100| 0| 922115|1
12:41:10.425|12:41:10|60|253.17|  100| 0| 922124|2
12:41:10.550|12:41:10| 1|253.17|  300|95| 922128|2
12:41:10.700|12:41:10| 1|253.18|  200|95| 922130|2
12:41:10.700|12:41:10| 1|253.18|  200| 0| 922131|2
12:41:10.750|12:41:10| 7|253.18|  100|95| 922132|2
12:41:10.750|12:41:10| 1|253.18|  100| 0| 922133|2
12:41:10.750|12:41:10| 1|253.18|  100| 0| 922134|2
12:41:10.875|12:41:10| 1|253.18|  141|95| 922139|2
12:41:10.900|12:41:10| 1|253.19|  100|95| 922143|2|0.01
12:41:11.050|12:41:10| 7|253.19|  200|95| 922154|2
12:41:11.050|12:41:10| 7|253.19|  259|95| 922155|2
12:41:11.300|12:41:11| 1|253.20|  259|95| 922166|2
12:41:11.300|12:41:11| 1|253.20|  100| 0| 922169|2
12:41:11.425|12:41:11| 1|253.24|  100|95| 922170|5
12:41:11.425|12:41:11| 1|253.25|  100|95| 922171|5|0.01
12:41:11.425|12:41:11| 1|253.26|  100|95| 922172|5|0.02
12:41:11.425|12:41:11| 1|253.26|  100|95| 922173|5|0.02
12:41:11.450|12:41:11| 7|253.19|  141|95| 922174|2
12:41:11.450|12:41:11| 7|253.20|  100|95| 922175|2
12:41:11.450|12:41:11| 7|253.22|  500| 0| 922176|2
12:41:11.525|12:41:11| 1|253.27|  500|95| 922179|2
12:41:11.525|12:41:11| 1|253.27|  100|95| 922180|2
12:41:11.850|12:41:11| 1|253.27|  400|95| 922188|2
12:41:12.250|12:41:12| 1|253.27|  100| 0| 922206|2
12:41:12.275|12:41:12| 1|253.27|  300|95| 922209|2
12:41:12.350|12:41:12| 1|253.13|  100| 0| 922212|4|0.01
12:41:12.375|12:41:12| 1|253.24|  100|95| 922213|1
12:41:12.400|12:41:12| 1|253.24|  100|95| 922214|1
12:41:12.450|12:41:12| 1|253.23|  173|95| 922217|1
12:41:12.450|12:41:12| 8|253.30|  200|95| 922220|2
12:41:12.575|12:41:12| 8|253.30|  200|95| 922225|2
12:41:12.750|12:41:12| 1|253.24|  100|95| 922227|1|0.01
12:41:12.750|12:41:12| 1|253.24|  100|95| 922228|1|0.01
12:41:13.000|12:41:12| 1|253.29|  111| 0| 922232|2
12:41:13.075|12:41:13| 8|253.30|  200|95| 922233|2
12:41:14.600|12:41:14| 1|253.24|  100|95| 922247|1|0.01
12:41:15.125|12:41:15| 1|253.24|  200| 0| 922279|1|0.01
12:41:16.875|12:41:16| 8|253.30|  100| 0| 922597|2
12:41:19.000|12:41:18| 1|253.30|  100|95| 922713|2
12:41:19.025|12:41:18| 1|253.30|  100|95| 922715|2
12:41:19.100|12:41:19| 1|253.30|  100|95| 922716|2
12:41:19.100|12:41:19| 1|253.30|  200| 0| 922717|2
12:41:19.125|12:41:19| 1|253.30|  100|95| 922718|2
12:41:19.225|12:41:19| 1|253.30|  100|95| 922719|2
12:41:19.800|12:41:19| 1|253.33|  200| 0| 922724|2
12:41:19.800|12:41:19| 1|253.33|  100| 0| 922725|2
12:41:19.850|12:41:19| 1|253.33|  200| 0| 922726|2
12:41:19.850|12:41:19| 1|253.33|  100| 0| 922727|2
12:41:19.975|12:41:19| 1|253.30|  100|95| 922733|2
12:41:19.975|12:41:19| 1|253.30|  100|95| 922734|2
12:41:20.075|12:41:20| 6|253.33|  100|95| 922737|2
12:41:20.075|12:41:20| 1|253.30|  850| 0| 922738|1
12:41:20.100|12:41:20| 6|253.33|  100|95| 922739|2
12:41:20.100|12:41:20| 8|253.33|  100|95| 922743|2
12:41:20.100|12:41:20| 7|253.35|  200|95| 922744|2
12:41:20.350|12:41:20| 1|253.28|  100| 0| 922752|1
12:41:20.625|12:41:20| 1|253.33|  100|95| 922755|2
12:41:21.100|12:41:21| 1|253.33|  100| 0| 922775|2
12:41:21.750|12:41:21| 1|253.33|  100|95| 922793|2
12:41:21.750|12:41:21| 1|253.33|  100|95| 922794|2
12:41:22.400|12:41:22| 1|253.27|  100| 0| 922828|1
12:41:22.450|12:41:22| 1|253.32|  200|95| 922832|2
12:41:22.450|12:41:22| 1|253.31|  100|95| 922833|3
12:41:22.450|12:41:22| 1|253.30|  100|95| 922834|1
12:41:22.450|12:41:22| 1|253.29|  100|95| 922835|1|0.01
12:41:22.450|12:41:22| 1|253.28|  100|95| 922836|1|0.01
12:41:22.450|12:41:22| 1|253.27|  200|95| 922837|1
12:41:22.450|12:41:22| 1|253.27|  100|95| 922838|1
12:41:22.450|12:41:22| 1|253.27|  100|95| 922839|1
12:41:22.450|12:41:22| 6|253.27|  100|95| 922841|1
12:41:22.500|12:41:22| 1|253.25|  100|95| 922844|4
12:41:22.500|12:41:22| 1|253.25|  100|95| 922845|4
12:41:22.500|12:41:22| 1|253.25|  100|95| 922846|4
12:41:22.500|12:41:22| 1|253.25|  100|95| 922847|4
12:41:22.500|12:41:22| 1|253.25|  300|95| 922848|4
12:41:22.500|12:41:22| 1|253.26|  100| 0| 922849|2
12:41:22.525|12:41:22| 1|253.23|  100|95| 922850|4
12:41:22.525|12:41:22| 1|253.23|  100|95| 922851|4
12:41:22.550|12:41:22| 6|253.23|  100|95| 922852|4
12:41:22.600|12:41:22| 1|253.17| 1482|95| 922854|4
12:41:22.600|12:41:22| 7|253.23|  100|95| 922856|2|0.00|0002
12:41:22.600|12:41:22| 7|253.23|  100|95| 922857|2|0.00|0002
12:41:22.600|12:41:22| 7|253.22|  100|95| 922858|4
12:41:22.775|12:41:22| 1|253.21|  100|95| 922891|4|0.01
12:41:22.775|12:41:22| 1|253.23|  100|95| 922892|2|0.00|0002
12:41:22.775|12:41:22| 1|253.24|  100|95| 922893|2
12:41:22.775|12:41:22| 1|253.24|  100|95| 922894|2
12:41:22.775|12:41:22| 1|253.24|  100|95| 922895|2
12:41:23.375|12:41:23| 1|253.26|  100| 0| 922907|2
12:41:23.375|12:41:23| 1|253.26|  200| 0| 922908|2
12:41:23.450|12:41:23| 1|253.26|  200| 0| 922909|2
12:41:23.650|12:41:23| 1|253.25|  100| 0| 922920|2
12:41:23.700|12:41:23| 1|253.25|  600| 0| 922927|2
12:41:23.800|12:41:23| 1|253.25|  300| 0| 922929|2
12:41:23.900|12:41:23| 1|253.25|  100|95| 922965|2
12:41:23.900|12:41:23| 1|253.25|  100|95| 922966|2
12:41:23.900|12:41:23| 1|253.26|  100|95| 922967|2
12:41:24.700|12:41:24| 1|253.26|  500| 0| 923010|2
12:41:27.775|12:41:27| 1|253.20|  100| 0| 923163|1
12:41:28.650|12:41:28| 1|253.18|  100| 0| 923198|1
12:41:28.650|12:41:28| 1|253.18|  100| 0| 923199|1
12:41:28.650|12:41:28| 1|253.18|  100| 0| 923200|1
12:41:28.775|12:41:28| 1|253.26|  100| 0| 923201|2
12:41:32.000|12:41:31| 1|253.23|  100| 0| 923271|1
12:41:32.825|12:41:32| 1|253.21|  500| 0| 923295|1|0.01
12:41:32.950|12:41:32| 1|253.25|  100|95| 923297|2
12:41:33.225|12:41:33| 1|253.20|  200| 0| 923305|1
12:41:33.250|12:41:33| 1|253.20|  100|95| 923306|1
12:41:33.250|12:41:33| 1|253.20|  200|95| 923307|1
12:41:33.250|12:41:33| 1|253.20|  100|95| 923308|1
12:41:33.375|12:41:33|59|253.23|  100| 0| 923309|2
12:41:33.475|12:41:33| 7|253.19|  100|95| 923310|1
12:41:33.475|12:41:33| 7|253.19|  100|95| 923311|1
12:41:33.875|12:41:33| 1|253.23|  100|95| 923318|2
12:41:34.175|12:41:34| 1|253.25|  300|95| 923326|2
12:41:36.700|12:41:36| 1|253.25|  100|95| 923364|2
12:41:36.700|12:41:36| 1|253.25|  100|95| 923365|2
12:41:36.700|12:41:36| 1|253.25|  100|95| 923366|2
12:41:36.700|12:41:36| 1|253.25|  100|95| 923367|2
12:41:36.700|12:41:36| 1|253.25|  100|95| 923368|2
12:41:37.250|12:41:37| 1|253.21|  100|95| 923390|1|0.01
12:41:39.325|12:41:39| 1|253.22|  100|95| 923439|1|0.01
12:41:39.325|12:41:39| 1|253.25|  100|95| 923446|2
12:41:39.325|12:41:39| 1|253.25|  100|95| 923448|2
12:41:39.325|12:41:39| 1|253.25|  100|95| 923450|2
12:41:39.325|12:41:39| 1|253.25|  100|95| 923451|2
12:41:39.325|12:41:39| 1|253.25|  100|95| 923452|2
12:41:39.375|12:41:39| 1|253.27|  100|95| 923458|2
12:41:39.525|12:41:39| 7|253.25|  100|95| 923459|2
12:41:41.850|12:41:41| 1|253.26|  200| 0| 923543|1
12:41:41.875|12:41:41| 1|253.32|  100|95| 923544|2|0.01
12:41:41.875|12:41:41| 1|253.32|  100|95| 923545|2|0.01
12:41:41.875|12:41:41| 1|253.32|  100|95| 923546|2|0.01
12:41:41.875|12:41:41| 1|253.29|  100| 0| 923547|2|0.01
12:41:41.900|12:41:41| 1|253.30|  200|95| 923548|2
12:41:41.925|12:41:41| 1|253.31|  100|95| 923549|2
12:41:41.950|12:41:41| 1|253.32|  100|95| 923550|1|0.01
12:41:41.950|12:41:41| 1|253.32|  100|95| 923551|1|0.01
12:41:42.000|12:41:41| 1|253.33|  100|95| 923552|2|0.01
12:41:42.850|12:41:42| 1|253.35|  200| 0| 923566|2
12:41:45.250|12:41:45| 1|253.35|  100| 0| 923663|2
12:41:45.250|12:41:45| 1|253.35|  100| 0| 923664|2
12:41:45.250|12:41:45| 1|253.35|  100| 0| 923665|2
12:41:45.275|12:41:45| 1|253.36|  100| 0| 923666|2
12:41:45.275|12:41:45| 1|253.36|  100| 0| 923667|2
12:41:45.450|12:41:45| 1|253.34|  350| 0| 923946|2
12:41:45.550|12:41:45| 1|253.36|  100|95| 924053|2
12:41:45.550|12:41:45| 1|253.36|  100|95| 924054|2
12:41:45.550|12:41:45| 1|253.36|  100|95| 924055|2
12:41:45.550|12:41:45| 1|253.36|  100|95| 924056|2
12:41:45.575|12:41:45| 1|253.38|  100|95| 924057|2
12:41:45.575|12:41:45| 1|253.38|  100|95| 924058|2
12:41:45.575|12:41:45| 1|253.38|  500|95| 924059|2
12:41:45.575|12:41:45| 1|253.38|  100|95| 924060|2
12:41:45.575|12:41:45| 1|253.36|  600|95| 924061|2
12:41:45.600|12:41:45| 1|253.39|  100| 0| 924062|2
12:41:45.600|12:41:45| 1|253.39|  100| 0| 924063|2
12:41:45.625|12:41:45| 1|253.39|  100| 0| 924068|2
12:41:45.625|12:41:45| 1|253.39|  100| 0| 924086|2
12:41:45.625|12:41:45|60|253.40|  100|95| 924092|2
12:41:45.650|12:41:45| 1|253.42|  100|95| 924093|5|0.01
12:41:45.650|12:41:45| 7|253.37|  100| 0| 924095|2|0.01
12:41:45.650|12:41:45| 7|253.39|  100| 0| 924099|2
12:41:45.650|12:41:45| 7|253.38|  100| 0| 924100|2
12:41:45.650|12:41:45| 7|253.39|  200| 0| 924101|2
12:41:45.775|12:41:45| 1|253.43|  100|95| 924125|2
12:41:45.800|12:41:45| 1|253.44|  300| 0| 924127|2
12:41:45.800|12:41:45| 1|253.44|  300| 0| 924128|2
12:41:45.825|12:41:45| 1|253.45|  100|95| 924129|2
12:41:45.850|12:41:45| 1|253.45|  200|95| 924130|2
12:41:45.850|12:41:45| 1|253.45|  100|95| 924131|2
12:41:45.850|12:41:45| 1|253.45|  100|95| 924132|2
12:41:45.850|12:41:45| 7|253.42|  400|95| 924133|2
12:41:45.900|12:41:45|60|253.47|  100| 0| 924142|2
12:41:45.900|12:41:45|60|253.48|  100| 0| 924143|2
12:41:45.900|12:41:45|60|253.48|  100| 0| 924144|2
12:41:45.950|12:41:45| 1|253.48|  200| 0| 924145|2
12:41:45.950|12:41:45| 1|253.48|  400|95| 924146|2
12:41:45.950|12:41:45| 1|253.48|  100|95| 924147|2
12:41:45.950|12:41:45| 1|253.48|  100|95| 924148|2
12:41:45.950|12:41:45| 1|253.48|  100|95| 924149|2
12:41:45.950|12:41:45| 1|253.48|  100|95| 924150|2
12:41:46.000|12:41:45| 1|253.47|  200| 0| 924151|2
12:41:46.050|12:41:46| 1|253.49|  300| 0| 924155|2
12:41:46.150|12:41:46|60|253.49|  300| 0| 924156|2
12:41:46.150|12:41:46| 1|253.49|  100|95| 924157|2
12:41:46.275|12:41:46| 1|253.39|  100|95| 924163|2
12:41:46.825|12:41:46| 1|253.46| 4700| 0| 924187|2
12:41:46.850|12:41:46| 7|253.45|  100| 0| 924188|2|0.01
12:41:46.850|12:41:46| 7|253.46|  100| 0| 924190|2
12:41:46.850|12:41:46| 7|253.46|  100| 0| 924192|2
12:41:47.825|12:41:47| 1|253.41|  380| 0| 924220|2|0.02
12:41:47.850|12:41:47| 1|253.48|  100| 0| 924222|2
12:41:47.900|12:41:47| 1|253.48|  100| 0| 924223|2
12:41:47.900|12:41:47| 1|253.48|  100| 0| 924224|2
12:41:47.950|12:41:47| 1|253.48|  100| 0| 924225|2
12:41:47.975|12:41:47| 1|253.48|  400| 0| 924226|2
12:41:48.225|12:41:48| 1|253.47|  400| 0| 924236|2
12:41:48.225|12:41:48| 1|253.47|  100| 0| 924237|2
12:41:48.500|12:41:48| 1|253.48|  100| 0| 924241|2
12:41:50.375|12:41:50| 7|253.45|  100|95| 924312|2
12:41:50.575|12:41:50| 1|253.45|  100| 0| 924362|2
12:41:50.600|12:41:50| 7|253.45|  300|95| 924367|2
12:41:50.825|12:41:50| 1|253.43|  100| 0| 924458|2
12:41:51.100|12:41:51| 1|253.45|  100| 0| 924484|2
12:41:51.775|12:41:51| 1|253.43|  300| 0| 924509|2|0.01
12:41:51.975|12:41:51| 1|253.39|  200| 0| 924525|1
12:41:52.000|12:41:51| 1|253.39|  100| 0| 924526|1
12:41:52.000|12:41:51| 1|253.39|  200| 0| 924527|1
12:41:52.025|12:41:51| 1|253.39|  100| 0| 924528|1
12:41:52.275|12:41:52| 1|253.40|  100| 0| 924535|1
12:41:52.275|12:41:52| 1|253.39|  100|95| 924536|1
12:41:52.275|12:41:52| 1|253.39|  100|95| 924538|1
12:41:52.275|12:41:52| 1|253.39|  100|95| 924539|1
12:41:52.275|12:41:52| 1|253.39|  100|95| 924540|1
12:41:52.275|12:41:52| 1|253.40|  100| 0| 924542|1
12:41:52.275|12:41:52| 1|253.39|  100| 0| 924543|1
12:41:52.675|12:41:52| 1|253.42|  100| 0| 924565|3|0.01
12:41:52.700|12:41:52| 7|253.44|  100| 0| 924567|2
12:41:52.700|12:41:52| 1|253.44|  100|95| 924568|2
12:41:52.725|12:41:52| 7|253.44|  100| 0| 924569|2
12:41:52.725|12:41:52| 1|253.44|  300|95| 924570|2
12:41:52.725|12:41:52| 1|253.44|  100|95| 924571|2
12:41:52.725|12:41:52| 1|253.44|  100|95| 924572|2
12:41:52.725|12:41:52| 1|253.44|  100| 0| 924573|2
12:41:52.900|12:41:52| 7|253.44|  100| 0| 924581|2
12:41:52.900|12:41:52| 7|253.45|  100|95| 924582|2
12:41:53.300|12:41:53| 1|253.50|  100|95| 924613|2
12:41:53.300|12:41:53| 1|253.50|  100|95| 924614|2
12:41:53.325|12:41:53| 1|253.49|  100|95| 924616|2|0.01
12:41:53.325|12:41:53| 6|253.50|  300|95| 924617|2
12:41:53.325|12:41:53|60|253.53|  100|95| 924618|2
12:41:53.325|12:41:53| 1|253.55|  100|95| 924619|2|0.01
12:41:53.325|12:41:53| 1|253.56|  100|95| 924620|2
12:41:53.350|12:41:53| 1|253.54|  100|95| 924621|5
12:41:53.350|12:41:53| 1|253.55|  100|95| 924622|2|0.01
12:41:53.350|12:41:53| 1|253.51|  400|95| 924623|2
12:41:53.350|12:41:53| 1|253.56|  100|95| 924624|2
12:41:53.375|12:41:53| 1|253.55|  100|95| 924625|2|0.01
12:41:53.375|12:41:53|60|253.55|  100|95| 924626|2|0.01
12:41:53.375|12:41:53| 1|253.57|  100|95| 924627|2
12:41:53.375|12:41:53| 1|253.57|  100|95| 924628|2
12:41:53.400|12:41:53|17|253.57|  384|95| 924631|2
12:41:53.450|12:41:53| 1|253.59|  200| 0| 924633|2
12:41:53.450|12:41:53| 1|253.55|  100|95| 924634|2|0.01
12:41:53.450|12:41:53| 1|253.58|  200|95| 924635|2
12:41:53.450|12:41:53| 1|253.59|  100|95| 924636|2
12:41:53.450|12:41:53| 1|253.59|  100|95| 924637|2
12:41:53.500|12:41:53| 7|253.49|  100| 0| 924638|2
12:41:53.500|12:41:53| 7|253.50|  100| 0| 924640|2
12:41:53.500|12:41:53| 7|253.52|  100|95| 924641|2
12:41:53.500|12:41:53| 7|253.55|  100|95| 924642|2|0.01
12:41:53.500|12:41:53| 7|253.56|  200|95| 924643|2
12:41:53.500|12:41:53| 1|253.60|  100|95| 924644|2
12:41:53.500|12:41:53| 1|253.60|  100|95| 924645|2
12:41:53.500|12:41:53| 1|253.60|  100|95| 924646|2
12:41:53.500|12:41:53| 1|253.60|  100|95| 924647|2
12:41:53.525|12:41:53|60|253.55|  200| 0| 924648|2|0.01
12:41:53.525|12:41:53| 1|253.55|  100|95| 924649|2|0.01
12:41:53.525|12:41:53|60|253.61|  400| 0| 924650|2
12:41:53.525|12:41:53|60|253.61|  200| 0| 924651|2
12:41:53.550|12:41:53| 1|253.61|  100|95| 924652|2
12:41:53.550|12:41:53| 1|253.61|  100|95| 924653|2
12:41:53.550|12:41:53| 1|253.61|  100|95| 924654|2
12:41:53.575|12:41:53| 1|253.63|  100|95| 924655|2
12:41:53.575|12:41:53| 1|253.63|  100|95| 924656|2
12:41:53.575|12:41:53| 1|253.65|  100|95| 924657|2
12:41:53.575|12:41:53| 1|253.65|  200|95| 924658|2
12:41:53.600|12:41:53|60|253.58|  100| 0| 924661|2
12:41:53.625|12:41:53| 1|253.66|  100|95| 924662|2|0.01
12:41:53.625|12:41:53| 1|253.67|  100|95| 924663|2
12:41:53.625|12:41:53|60|253.59|  200| 0| 924664|2
12:41:53.625|12:41:53| 1|253.67|  100|95| 924665|2
12:41:53.625|12:41:53| 1|253.67|  200|95| 924666|2
12:41:53.625|12:41:53|60|253.58|  200| 0| 924675|2|0.01
12:41:53.675|12:41:53| 1|253.67|  100|95| 924677|2
12:41:53.675|12:41:53| 1|253.67|  100|95| 924678|2
12:41:53.750|12:41:53| 1|253.50|  300| 0| 924682|1
12:41:53.825|12:41:53| 1|253.61|  800| 0| 924684|2
12:41:54.025|12:41:54|60|253.58|  100| 0| 924685|2|0.01
12:41:54.100|12:41:54|60|253.59|  100| 0| 924686|1
12:41:54.100|12:41:54|60|253.59|  100| 0| 924687|1
12:41:54.400|12:41:54| 7|253.66|  100| 0| 924700|2
12:41:54.725|12:41:54|60|253.65|  200| 0| 924707|2|0.02
12:41:54.725|12:41:54| 1|253.66|  100|95| 924708|2
12:41:54.725|12:41:54| 6|253.66|  100|95| 924709|2
12:41:54.775|12:41:54| 1|253.61|  200| 0| 924710|2
12:41:54.800|12:41:54| 1|253.66|  100|95| 924711|2
12:41:54.800|12:41:54|60|253.63|  200|95| 924712|3
12:41:54.825|12:41:54| 1|253.66|  100|95| 924713|2
12:41:54.825|12:41:54| 1|253.67|  400| 0| 924714|2
12:41:54.875|12:41:54| 1|253.61|  100|95| 924715|2
12:41:54.875|12:41:54|60|253.64|  100|95| 924716|2|0.01
12:41:55.000|12:41:54| 7|253.61|  100|95| 924718|2
12:41:55.000|12:41:54| 7|253.61|  100|95| 924719|2
12:41:55.100|12:41:55| 1|253.66|  755| 0| 924720|2
12:41:55.550|12:41:55| 1|253.67|  100| 0| 924735|2
12:41:55.550|12:41:55| 1|253.66|  100| 0| 924736|2
12:41:55.550|12:41:55|60|253.65|  100| 0| 924737|2|0.01
12:41:55.550|12:41:55| 1|253.67|  400| 0| 924738|2
12:41:55.550|12:41:55|60|253.65|  100| 0| 924739|2|0.01
12:41:55.550|12:41:55|60|253.65|  100| 0| 924740|2|0.01
12:41:55.550|12:41:55| 1|253.66|  100| 0| 924741|2
12:41:55.700|12:41:55| 1|253.62|  300|95| 924746|1
12:41:55.950|12:41:55| 1|253.66|  250| 0| 924748|1
12:41:55.975|12:41:55|60|253.62|  100|95| 924750|1
12:41:55.975|12:41:55|60|253.62|  100|95| 924751|1
12:41:55.975|12:41:55| 1|253.62|  100|95| 924752|1
12:41:55.975|12:41:55| 1|253.60|  200|95| 924753|1
12:41:55.975|12:41:55| 1|253.59|  100|95| 924754|4
12:41:55.975|12:41:55| 1|253.59|  100|95| 924755|4
12:41:56.000|12:41:55| 1|253.59|  100|95| 924756|4
12:41:56.000|12:41:55| 7|253.59|  100|95| 924757|4
12:41:56.900|12:41:56|11|253.65|  100| 0| 924785|2
12:41:57.025|12:41:56| 1|253.65|  100| 0| 924791|2
12:41:57.050|12:41:57| 1|253.65|  100| 0| 924792|2
12:41:57.050|12:41:57| 1|253.54|  290| 0| 924793|1
12:41:57.125|12:41:57| 1|253.56| 1000| 0| 924795|1
12:41:57.125|12:41:57| 1|253.65|  100| 0| 924796|2
12:41:57.225|12:41:57| 1|253.63|  100|95| 924801|2
12:41:58.450|12:41:58|60|253.58|  400| 0| 924859|3
12:41:58.725|12:41:58| 1|253.55|  300| 0| 924870|1|0.01
12:41:58.725|12:41:58| 1|253.55|  100| 0| 924871|1
12:42:00.300|12:42:00| 1|253.60|  600| 0| 924941|2
12:42:00.375|12:42:00| 1|253.60|  400| 0| 924943|2
12:42:00.400|12:42:00| 1|253.60|  150| 0| 924944|2
12:42:00.425|12:42:00| 7|253.55|  100|95| 924946|1
12:42:00.425|12:42:00| 7|253.55|  700|95| 924947|1
12:42:02.050|12:42:01| 7|253.59|  100|95| 925009|1
12:42:02.075|12:42:02| 1|253.59| 1800| 0| 925011|1
12:42:02.150|12:42:02| 1|253.60|  100|95| 925014|2
12:42:02.150|12:42:02| 1|253.60|  100|95| 925015|2
12:42:02.150|12:42:02| 1|253.60|  300|95| 925016|2
12:42:02.175|12:42:02| 1|253.60|  100|95| 925017|2
12:42:02.175|12:42:02| 1|253.60|  100|95| 925018|2
12:42:02.225|12:42:02| 1|253.60|  100|95| 925020|2
12:42:02.225|12:42:02| 1|253.60|  200|95| 925021|2
12:42:02.225|12:42:02| 1|253.60|  100|95| 925022|2
12:42:02.250|12:42:02| 7|253.56|  100| 0| 925023|1|0.01
12:42:02.250|12:42:02| 7|253.55|  100| 0| 925024|1
12:42:02.250|12:42:02| 7|253.60|  100|95| 925025|2
12:42:02.250|12:42:02| 7|253.60|  200|95| 925026|2
12:42:02.850|12:42:02| 1|253.60|  500| 0| 925078|2
12:42:04.300|12:42:04| 1|253.60|  800| 0| 925110|1
12:42:05.050|12:42:04| 1|253.60|  400| 0| 925127|1
12:42:05.125|12:42:05| 1|253.62|  500|95| 925133|3
12:42:05.125|12:42:05| 1|253.63|  100|95| 925134|2|0.01
12:42:05.675|12:42:05| 7|253.63|  100|95| 925150|2|0.01
12:42:06.400|12:42:06| 1|253.64|  200| 0| 925161|2
12:42:06.575|12:42:06| 7|253.60|  100| 0| 925163|1
12:42:06.575|12:42:06| 7|253.60|  100| 0| 925164|1
12:42:06.575|12:42:06| 7|253.60|  300| 0| 925165|1
12:42:06.600|12:42:06| 1|253.60|  100|95| 925166|1
12:42:06.650|12:42:06| 1|253.60|  100|95| 925167|1
12:42:06.675|12:42:06| 1|253.59|  100|95| 925178|1|0.01
12:42:06.700|12:42:06| 1|253.59|  142|95| 925179|1|0.01
12:42:06.700|12:42:06| 1|253.61|  100|95| 925181|1
12:42:06.700|12:42:06| 1|253.61|  115|95| 925182|1
12:42:06.775|12:42:06| 7|253.60|  300| 0| 925188|1
12:42:06.775|12:42:06| 7|253.60|  100|95| 925189|1
12:42:06.775|12:42:06| 7|253.55|  158|95| 925190|1
12:42:06.775|12:42:06| 7|253.57|  100|95| 925191|1|0.02
12:42:08.550|12:42:08| 1|253.54|  100| 0| 925212|1
12:42:08.575|12:42:08| 7|253.55|  100|95| 925213|1
12:42:08.575|12:42:08| 7|253.55|  100|95| 925214|1
12:42:08.600|12:42:08| 6|253.54|  100|95| 925215|1
12:42:08.625|12:42:08| 1|253.53|  100|95| 925216|1
12:42:08.650|12:42:08|60|253.52|  100|95| 925217|1
12:42:08.650|12:42:08|60|253.52|  100|95| 925218|1
12:42:08.650|12:42:08| 1|253.52|  100|95| 925220|1
12:42:09.125|12:42:09| 1|253.63|  800| 0| 925228|5
12:42:09.350|12:42:09|11|253.61|  100| 0| 925236|2
12:42:09.475|12:42:09| 1|253.61|  100| 0| 925274|2
12:42:09.550|12:42:09| 1|253.61|  100| 0| 925275|2
12:42:09.800|12:42:09| 1|253.59|  100| 0| 925277|2|0.01
12:42:09.975|12:42:09| 1|253.61|  100|95| 925287|2|0.01
12:42:11.325|12:42:11| 1|253.56|  100| 0| 925341|1|0.01
12:42:11.625|12:42:11| 1|253.60|  100|95| 925370|2
12:42:11.650|12:42:11| 1|253.60|  100|95| 925371|2
12:42:12.125|12:42:12| 1|253.59|  100| 0| 925381|2
12:42:12.475|12:42:12| 1|253.61|  100| 0| 925493|2
12:42:12.825|12:42:12| 1|253.53|  800| 0| 925534|1
12:42:13.600|12:42:13| 1|253.61|  160|95| 925544|2
12:42:13.775|12:42:13| 1|253.61|  114| 0| 925568|2
12:42:13.950|12:42:13| 1|253.56|  100|95| 925597|4|0.01
12:42:13.950|12:42:13| 1|253.55|  100|95| 925598|4|0.01
12:42:14.000|12:42:13| 7|253.57|  100|95| 925611|1
12:42:14.125|12:42:14| 1|253.61|  100| 0| 925624|2
12:42:14.875|12:42:14| 1|253.58|  220| 0| 925640|1
12:42:16.625|12:42:16| 1|253.55|  100| 0| 925691|4
12:42:16.675|12:42:16| 1|253.54|  300| 0| 925692|4
12:42:16.725|12:42:16| 1|253.54|  300| 0| 925693|4
12:42:17.200|12:42:17| 1|253.54|  100|95| 925698|1
12:42:17.200|12:42:17| 1|253.53|  100|95| 925699|1
12:42:17.200|12:42:17| 1|253.53|  100|95| 925700|1
12:42:17.200|12:42:17| 1|253.53|  100|95| 925701|1
12:42:17.200|12:42:17| 1|253.53|  100|95| 925702|1
12:42:17.200|12:42:17| 1|253.53|  100|95| 925703|1
12:42:17.925|12:42:17| 1|253.52|  200|95| 925709|1
12:42:18.150|12:42:18| 1|253.54| 1700| 0| 925710|1|0.01
12:42:18.825|12:42:18| 1|253.54|  115|95| 925762|1|0.01
12:42:22.525|12:42:22| 1|253.54| 1000| 0| 925863|1
12:42:22.550|12:42:22| 1|253.59|  100| 0| 925865|2
12:42:23.900|12:42:23| 1|253.60|  100| 0| 925892|2
12:42:25.400|12:42:25| 1|253.60|  100|95| 925959|2
12:42:25.525|12:42:25| 1|253.56|  100|95| 925960|1|0.02
12:42:25.525|12:42:25| 1|253.54|  400|95| 925961|1
12:42:25.525|12:42:25| 1|253.54|  100| 0| 925962|1
12:42:25.525|12:42:25| 1|253.54|  100|95| 925963|1
12:42:25.575|12:42:25| 7|253.60|  300| 0| 925964|2
12:42:25.575|12:42:25| 1|253.60|  100|95| 925965|2
12:42:25.575|12:42:25| 7|253.60|  100| 0| 925966|2
12:42:25.575|12:42:25| 7|253.60|  100| 0| 925967|2
12:42:25.575|12:42:25| 7|253.59|  100| 0| 925968|2
12:42:25.575|12:42:25| 7|253.61|  100| 0| 925969|2
12:42:25.575|12:42:25| 7|253.61|  100| 0| 925970|2
12:42:25.575|12:42:25| 7|253.61|  100| 0| 925971|2
12:42:25.575|12:42:25| 7|253.55|  100| 0| 925972|1|0.01
12:42:25.575|12:42:25| 7|253.55|  100| 0| 925973|1|0.01
12:42:25.575|12:42:25| 7|253.55|  100| 0| 925974|1|0.01
12:42:25.575|12:42:25| 7|253.55|  100| 0| 925975|1|0.01
12:42:25.575|12:42:25| 7|253.54|  100| 0| 925976|1
12:42:25.575|12:42:25| 7|253.53|  100|95| 925977|1|0.01
12:42:25.575|12:42:25| 1|253.60|  100|95| 925978|2
12:42:25.575|12:42:25| 1|253.61|  100|95| 925979|2
12:42:25.625|12:42:25| 1|253.61|  400|95| 925980|2
12:42:25.850|12:42:25| 1|253.61|  900| 0| 925982|2
12:42:25.975|12:42:25| 7|253.60|  226| 0| 925986|2
12:42:26.875|12:42:26| 1|253.54|  100| 0| 926053|1
12:42:26.875|12:42:26| 1|253.54|  100| 0| 926056|1
12:42:26.900|12:42:26| 1|253.54|  200|95| 926069|1
12:42:26.900|12:42:26| 1|253.54|  100| 0| 926070|1
12:42:26.900|12:42:26| 1|253.54|  200| 0| 926071|1
12:42:27.175|12:42:27| 1|253.54|  300| 0| 926091|1
12:42:27.275|12:42:27| 1|253.54|  300| 0| 926092|1
12:42:29.450|12:42:29| 1|253.54|  150| 0| 926165|1
12:42:30.900|12:42:30| 1|253.54|  250| 0| 926189|1
12:42:31.075|12:42:31| 1|253.53|  100| 0| 926193|1|0.01
12:42:31.075|12:42:31| 1|253.53|  100| 0| 926194|1|0.01
12:42:31.075|12:42:31| 1|253.53|  200| 0| 926195|1|0.01
12:42:31.075|12:42:31| 1|253.53|  100| 0| 926196|1|0.01
12:42:31.100|12:42:31| 1|253.53|  100|95| 926197|1|0.01
12:42:31.100|12:42:31| 1|253.53|  100|95| 926198|1|0.01
12:42:31.100|12:42:31| 7|253.53|  300|95| 926199|1
12:42:31.100|12:42:31| 7|253.53|  700|95| 926200|1
12:42:31.225|12:42:31| 1|253.52|  100|95| 926202|1
12:42:31.450|12:42:31| 1|253.60|  100| 0| 926206|2
12:42:32.825|12:42:32| 1|253.53| 1000| 0| 926254|1
12:42:33.750|12:42:33| 1|253.51|  100| 0| 926319|1
12:42:33.800|12:42:33| 1|253.51|  500| 0| 926320|1
12:42:33.825|12:42:33| 1|253.51|  100|95| 926321|1
12:42:33.825|12:42:33| 1|253.51|  100|95| 926323|1
12:42:33.925|12:42:33| 7|253.51|  100|95| 926329|1
12:42:33.925|12:42:33| 7|253.50|  100|95| 926330|1
12:42:33.925|12:42:33| 7|253.50|  200| 0| 926331|1
12:42:33.925|12:42:33| 7|253.50|  200|95| 926332|1
12:42:34.975|12:42:34| 1|253.47|  100|95| 926364|1
12:42:35.000|12:42:34| 1|253.50|  100|95| 926365|1
12:42:35.400|12:42:35| 1|253.44|  200| 0| 926371|1
12:42:37.150|12:42:37|59|253.45|  100| 0| 926422|1
12:42:37.700|12:42:37| 1|253.52|  100| 0| 926433|2
12:42:37.800|12:42:37| 1|253.44| 2975| 0| 926434|1
12:42:38.400|12:42:38| 1|253.50|  100| 0| 926455|5
12:42:38.475|12:42:38| 1|253.44|  400| 0| 926457|1
12:42:41.325|12:42:41| 1|253.46|  100|95| 926491|1
12:42:41.325|12:42:41| 1|253.45|  100|95| 926492|1
12:42:41.375|12:42:41| 1|253.44|  300| 0| 926541|1
12:42:41.400|12:42:41| 1|253.44|  200|95| 926564|1
12:42:41.425|12:42:41| 1|253.44|  200| 0| 926584|1
12:42:41.425|12:42:41| 1|253.44|  100|95| 926592|1
12:42:41.900|12:42:41| 1|253.41|  100|95| 926622|1|0.02
12:42:41.900|12:42:41| 1|253.40|  100|95| 926623|1
12:42:41.900|12:42:41| 1|253.40|  100|95| 926624|1
12:42:41.900|12:42:41| 1|253.39|  100|95| 926628|1
12:42:41.900|12:42:41| 6|253.40|  100|95| 926630|1
12:42:41.925|12:42:41|59|253.46|  100| 0| 926631|1
12:42:41.925|12:42:41| 1|253.38|  100|95| 926632|1
12:42:41.925|12:42:41| 6|253.39|  100|95| 926633|1
12:42:41.925|12:42:41| 1|253.36|  100|95| 926634|1
12:42:41.925|12:42:41| 1|253.36|  288|95| 926635|1
12:42:42.725|12:42:42| 1|253.38|  400| 0| 926699|1
12:42:42.875|12:42:42| 1|253.38|  100|95| 926713|1
12:42:43.575|12:42:43| 1|253.38|  400| 0| 926723|1
12:42:44.175|12:42:44| 1|253.42|  100| 0| 926739|1
12:42:44.175|12:42:44| 1|253.42|  200|95| 926740|1
12:42:44.175|12:42:44| 1|253.42|  100|95| 926741|1
12:42:44.225|12:42:44|59|253.44|  100| 0| 926742|2
12:42:45.900|12:42:45| 1|253.38|  100|95| 926797|1
12:42:47.200|12:42:47| 7|253.43|  100| 0| 926846|1|0.02
12:42:48.250|12:42:48| 1|253.40|  300| 0| 926868|1
12:42:48.275|12:42:48| 1|253.38|  100| 0| 926871|1
12:42:48.400|12:42:48| 1|253.42|  100| 0| 926873|3
12:42:49.225|12:42:49|59|253.44|  200| 0| 926887|2
12:42:49.625|12:42:49| 7|253.41|  100|95| 926892|1
12:42:49.675|12:42:49| 1|253.44|  100|95| 926893|2
12:42:49.675|12:42:49|60|253.44|  200|95| 926894|2
12:42:49.675|12:42:49| 1|253.44|  200|95| 926895|2
12:42:49.675|12:42:49| 1|253.43|  100|95| 926915|1
12:42:49.725|12:42:49| 1|253.41|  247| 0| 926922|1
12:42:50.150|12:42:50| 1|253.44|  200|95| 926931|2
12:42:50.150|12:42:50| 1|253.44|  100|95| 926932|2
12:42:50.800|12:42:50| 7|253.41|  100| 0| 926965|1
12:42:51.325|12:42:51|60|253.41|  100| 0| 926987|1
12:42:51.325|12:42:51|60|253.41|  100| 0| 926988|1
12:42:52.500|12:42:52| 1|253.44|  195| 0| 927209|2
12:42:52.725|12:42:52|59|253.44|  100| 0| 927218|2
12:42:53.025|12:42:53| 7|253.46|  100| 0| 927230|2
12:42:53.800|12:42:53| 1|253.42|  800| 0| 927238|1
12:42:54.325|12:42:54| 1|253.47|  100|95| 927245|2
12:42:54.500|12:42:54| 1|253.43|  100|95| 927248|1|0.01
12:42:54.675|12:42:54| 1|253.43|  200| 0| 927259|1
12:42:54.725|12:42:54| 1|253.43| 2100| 0| 927260|1
12:42:54.725|12:42:54| 7|253.43|  100|95| 927261|1|0.01
12:42:54.775|12:42:54| 1|253.43|  900| 0| 927262|1
12:42:54.900|12:42:54| 1|253.42| 1000| 0| 927263|1
12:42:54.925|12:42:54| 8|253.42|  100|95| 927265|1
12:42:54.950|12:42:54| 1|253.42| 1000| 0| 927266|1
12:42:55.000|12:42:54| 1|253.45|  100|95| 927267|1
12:42:55.000|12:42:54| 1|253.45|  100|95| 927268|1
12:42:55.000|12:42:54| 1|253.45|  100|95| 927269|1
12:42:55.000|12:42:54| 1|253.42|  100|95| 927270|1
12:42:55.000|12:42:54| 1|253.42|  100|95| 927271|1
12:42:55.000|12:42:54| 1|253.42|  100|95| 927272|1
12:42:55.000|12:42:54| 1|253.42|  100|95| 927273|1
12:42:55.050|12:42:55|59|253.48|  100| 0| 927274|2
12:42:56.075|12:42:56| 1|253.47|  100| 0| 927342|1
12:42:56.100|12:42:56|59|253.47|  100| 0| 927344|1
12:42:56.725|12:42:56| 1|253.47|  175|95| 927369|1
12:42:56.875|12:42:56| 7|253.44|  100|95| 927371|1
12:42:57.025|12:42:56| 1|253.45| 3700| 0| 927372|1|0.01
12:42:57.025|12:42:56| 1|253.47|  175| 0| 927373|1
12:42:57.025|12:42:56| 1|253.45|  100| 0| 927374|1
12:42:57.700|12:42:57| 1|253.42|  800| 0| 927389|1
12:42:59.750|12:42:59| 1|253.47|  100| 0| 927418|1
12:42:59.750|12:42:59| 1|253.47|  100| 0| 927419|1
12:42:59.875|12:42:59| 1|253.44|  100|95| 927421|1
12:42:59.875|12:42:59| 1|253.44|  100|95| 927422|1
12:42:59.875|12:42:59| 1|253.44|  100|95| 927423|1
12:43:00.075|12:43:00|59|253.47|  100| 0| 927436|1
12:43:00.150|12:43:00| 6|253.44|  100|95| 927447|1
12:43:00.175|12:43:00| 1|253.46|  100| 0| 927449|4|0.01
12:43:00.275|12:43:00| 7|253.46|  100| 0| 927452|4|0.01
12:43:00.275|12:43:00| 7|253.48|  100| 0| 927453|1|0.01
12:43:00.275|12:43:00| 7|253.49|  500|95| 927454|1
12:43:00.325|12:43:00| 1|253.42|  100| 0| 927461|1
12:43:00.425|12:43:00| 1|253.46|  100| 0| 927466|4|0.01
12:43:00.475|12:43:00| 1|253.42|  300|95| 927467|1
12:43:00.475|12:43:00| 1|253.42|  100|95| 927468|1
12:43:00.475|12:43:00| 1|253.42|  100|95| 927469|1
12:43:00.475|12:43:00| 1|253.41| 1053|95| 927470|1
12:43:00.475|12:43:00| 1|253.41|  100|95| 927471|1
12:43:00.475|12:43:00| 1|253.41|  100|95| 927472|1
12:43:00.475|12:43:00| 7|253.43|  100| 0| 927473|1
12:43:00.475|12:43:00| 7|253.42|  100| 0| 927474|1
12:43:00.475|12:43:00| 7|253.42|  100| 0| 927475|1
12:43:00.575|12:43:00| 1|253.42|  100|95| 927477|1
12:43:00.575|12:43:00| 1|253.42|  147|95| 927478|1
12:43:00.575|12:43:00| 1|253.44|  100| 0| 927479|1
12:43:00.575|12:43:00|60|253.45|  100| 0| 927480|1
12:43:00.575|12:43:00|60|253.41|  100| 0| 927481|1
12:43:00.700|12:43:00|59|253.43|  100| 0| 927482|1
12:43:02.125|12:43:02| 1|253.45|  250| 0| 927525|1
12:43:02.225|12:43:02|60|253.42|  100| 0| 927532|1
12:43:02.300|12:43:02|59|253.45|  300| 0| 927533|1
12:43:02.300|12:43:02|59|253.45|  100| 0| 927535|1
12:43:02.425|12:43:02|60|253.38|  100| 0| 927538|1
12:43:02.425|12:43:02|60|253.38|  100| 0| 927539|1
12:43:02.425|12:43:02|60|253.38|  100| 0| 927540|1
12:43:02.625|12:43:02| 1|253.38|  100|95| 927544|1
12:43:02.625|12:43:02| 1|253.37|  100|95| 927545|1
12:43:02.625|12:43:02| 1|253.37|  100|95| 927546|1
12:43:02.625|12:43:02| 1|253.37|  100|95| 927547|1
12:43:02.625|12:43:02| 1|253.37|  100|95| 927548|1
12:43:02.825|12:43:02| 1|253.34|  100|95| 927550|1|0.01
12:43:02.825|12:43:02| 1|253.34|  100|95| 927551|1|0.01
12:43:02.825|12:43:02| 7|253.33|  100|95| 927552|1
12:43:03.025|12:43:02| 1|253.32|  100|95| 927555|1
12:43:03.025|12:43:02| 1|253.32|  100|95| 927556|1
12:43:03.025|12:43:02| 1|253.32|  100|95| 927557|1
12:43:03.225|12:43:03| 1|253.30|  100| 0| 927558|1
12:43:03.350|12:43:03| 1|253.30|  100|95| 927568|1
12:43:03.400|12:43:03| 7|253.30|  100| 0| 927573|1
12:43:03.500|12:43:03| 1|253.30|  550| 0| 927575|1
12:43:03.625|12:43:03| 7|253.30|  100| 0| 927592|1
12:43:03.975|12:43:03| 1|253.30|  100| 0| 927606|1
12:43:07.225|12:43:07| 1|253.42|  100| 0| 927654|2
12:43:07.250|12:43:07| 1|253.43|  100| 0| 927655|2
12:43:08.250|12:43:08| 1|253.31|  700| 0| 927676|1|0.01
12:43:09.300|12:43:09| 1|253.44|  100| 0| 927686|2
12:43:09.675|12:43:09| 1|253.38|  100|95| 927691|2|0.04
12:43:09.675|12:43:09| 1|253.39|  100|95| 927692|2|0.03
12:43:10.150|12:43:10| 7|253.32|  100| 0| 927699|1
12:43:10.150|12:43:10| 7|253.31|  200| 0| 927700|1
12:43:11.075|12:43:11| 1|253.35|  100| 0| 927724|1
12:43:11.150|12:43:11| 7|253.39|  100|95| 927731|1
12:43:11.250|12:43:11| 1|253.35|  181| 0| 927901|1
12:43:11.250|12:43:11| 1|253.35|  200|95| 927905|1
12:43:11.250|12:43:11| 1|253.35|  200|95| 927909|1
12:43:11.275|12:43:11| 1|253.35|  100|95| 927924|1
12:43:11.275|12:43:11| 1|253.35|  100|95| 927929|1
12:43:11.650|12:43:11| 1|253.35|  100| 0| 927998|1
12:43:11.950|12:43:11| 1|253.35|  100|95| 928025|1
12:43:12.700|12:43:12| 1|253.35|  100|95| 928069|1
12:43:13.725|12:43:13| 1|253.30|  200| 0| 928156|1
12:43:13.750|12:43:13| 1|253.30|  100|95| 928157|1
12:43:15.300|12:43:15| 1|253.30|  250| 0| 928183|1
12:43:15.325|12:43:15| 1|253.38|  100| 0| 928184|2|0.01
12:43:17.175|12:43:17| 1|253.38|  100|95| 928223|2|0.01
12:43:17.175|12:43:17| 1|253.38|  100| 0| 928242|2|0.01
12:43:17.200|12:43:17| 1|253.38|  100| 0| 928244|2|0.01
12:43:17.200|12:43:17| 1|253.39|  100| 0| 928245|2
12:43:17.200|12:43:17| 1|253.39|  100|95| 928248|2
12:43:17.725|12:43:17| 1|253.33|  200|95| 928447|1
12:43:17.725|12:43:17| 1|253.33|  100|95| 928448|1
12:43:17.725|12:43:17| 1|253.33|  100|95| 928449|1
12:43:17.725|12:43:17| 1|253.38|  100|95| 928450|2
12:43:17.725|12:43:17| 1|253.42|  100|95| 928451|2
12:43:17.725|12:43:17| 1|253.42|  100|95| 928452|2
12:43:17.725|12:43:17| 1|253.41|  100|95| 928453|2
12:43:17.725|12:43:17| 1|253.41|  100|95| 928454|2
12:43:17.725|12:43:17| 1|253.41|  100|95| 928455|2
12:43:17.775|12:43:17| 7|253.33|  100| 0| 928456|1
12:43:17.775|12:43:17| 7|253.42|  200|95| 928457|2
12:43:17.825|12:43:17| 1|253.34|  100| 0| 928458|1
12:43:17.825|12:43:17| 1|253.31|  600|95| 928459|1|0.01
12:43:17.875|12:43:17| 1|253.42|  150| 0| 928462|2
12:43:17.975|12:43:17| 7|253.36|  100| 0| 928465|2|0.02
12:43:17.975|12:43:17| 7|253.35|  100| 0| 928466|1|0.03
12:43:17.975|12:43:17| 7|253.34|  100| 0| 928467|1|0.03
12:43:17.975|12:43:17| 7|253.34|  100| 0| 928468|1|0.03
12:43:17.975|12:43:17| 7|253.34|  200| 0| 928469|1|0.03
12:43:17.975|12:43:17| 7|253.32|  100| 0| 928470|3|0.01
12:43:17.975|12:43:17| 7|253.31|  100| 0| 928471|1
12:43:18.000|12:43:17| 8|253.33|  100|95| 928473|1
12:43:18.125|12:43:18| 1|253.33|  100|95| 928478|1
12:43:18.125|12:43:18| 1|253.33|  100|95| 928479|1
12:43:18.125|12:43:18| 1|253.33|  100|95| 928480|1
12:43:18.125|12:43:18| 1|253.33|  100|95| 928481|1
12:43:18.125|12:43:18| 1|253.33|  100|95| 928482|1
12:43:18.125|12:43:18| 1|253.30|  100|95| 928483|1
12:43:18.125|12:43:18| 1|253.30|  100|95| 928484|1
12:43:18.175|12:43:18| 7|253.30|  300| 0| 928489|1
12:43:18.175|12:43:18| 7|253.30|  100| 0| 928498|1
12:43:18.300|12:43:18| 6|253.27|  100|95| 928548|1
12:43:18.500|12:43:18| 6|253.25|  100|95| 928553|1
12:43:18.525|12:43:18| 1|253.25| 1500|95| 928561|1
12:43:18.575|12:43:18| 7|253.25|  200|95| 928564|1
12:43:18.825|12:43:18| 1|253.24|  100|95| 928586|1
12:43:18.825|12:43:18| 1|253.24|  100|95| 928587|1
12:43:21.075|12:43:21| 1|253.32|  500|95| 928680|1|0.01
12:43:22.500|12:43:22| 1|253.32|  100| 0| 928715|1|0.01
12:43:23.475|12:43:23| 6|253.32|  100|95| 928719|1
12:43:24.375|12:43:24|60|253.35|  100| 0| 928730|1|0.09
12:43:24.375|12:43:24|60|253.35|  100| 0| 928731|1|0.09
12:43:27.725|12:43:27| 1|253.32|  500| 0| 928944|1|0.01
12:43:28.775|12:43:28| 1|253.34|  100|95| 928962|1|0.01
12:43:28.800|12:43:28| 1|253.35|  100|95| 928963|1|0.02
12:43:28.825|12:43:28| 1|253.38|  100|95| 928964|2|0.01
12:43:28.825|12:43:28| 1|253.38|  100|95| 928965|2|0.01
12:43:28.925|12:43:28| 1|253.39|  200|95| 928966|2
12:43:31.150|12:43:31| 1|253.39|  146| 0| 928989|2
12:43:31.200|12:43:31| 1|253.39|  500| 0| 928991|2
12:43:31.250|12:43:31| 1|253.39|  200| 0| 928992|2
12:43:31.350|12:43:31| 1|253.39|  100|95| 928997|2
12:43:31.350|12:43:31| 7|253.39|  100|95| 928998|2
12:43:31.350|12:43:31| 1|253.39|  100|95| 928999|2
12:43:31.350|12:43:31| 1|253.39|  100|95| 929000|2
12:43:31.350|12:43:31| 1|253.39|  200|95| 929001|2
12:43:31.350|12:43:31| 1|253.39|  100|95| 929002|2
12:43:31.350|12:43:31| 1|253.39|  100|95| 929003|2
12:43:31.350|12:43:31| 7|253.39|  300|95| 929004|2
12:43:31.425|12:43:31| 1|253.40|  100|95| 929006|2
12:43:31.425|12:43:31| 1|253.40|  200|95| 929007|2
12:43:31.425|12:43:31| 1|253.42|  100| 0| 929009|2
12:43:31.550|12:43:31| 1|253.34|  100| 0| 929013|1
12:43:31.550|12:43:31| 7|253.40|  100| 0| 929014|2
12:43:31.550|12:43:31| 6|253.33|  100|95| 929016|1
12:43:31.600|12:43:31| 1|253.30| 4850| 0| 929018|4
12:43:31.975|12:43:31| 7|253.37|  100| 0| 929024|2|0.02
12:43:31.975|12:43:31| 7|253.39|  100| 0| 929025|2
12:43:33.350|12:43:33| 1|253.41|  100| 0| 929097|2
12:43:33.350|12:43:33| 1|253.42|  100| 0| 929098|2
12:43:33.350|12:43:33| 1|253.42|  100| 0| 929099|2
12:43:33.350|12:43:33| 1|253.42|  200| 0| 929100|2
12:43:33.375|12:43:33| 1|253.34|  100| 0| 929102|1
12:43:33.425|12:43:33| 1|253.30|  300| 0| 929104|1
12:43:33.450|12:43:33| 1|253.41|  900| 0| 929105|2
12:43:33.500|12:43:33| 1|253.41|  400| 0| 929107|2
12:43:35.575|12:43:35| 1|253.29|  100| 0| 929127|1
12:43:35.600|12:43:35| 1|253.28|  100| 0| 929128|1
12:43:35.600|12:43:35| 1|253.28|  100| 0| 929129|1
12:43:35.625|12:43:35| 8|253.28|  100|95| 929130|1
12:43:36.075|12:43:36| 7|253.36|  100|95| 929147|2|0.01
12:43:36.150|12:43:36| 1|253.30|  100| 0| 929151|1
12:43:37.675|12:43:37| 1|253.32|  498| 0| 929174|2|0.02
12:43:37.675|12:43:37| 1|253.29|  100| 0| 929175|1|0.01
12:43:37.675|12:43:37| 1|253.29|  100| 0| 929176|1|0.01
12:43:41.550|12:43:41| 1|253.37|  100|95| 929347|2
12:43:41.550|12:43:41| 1|253.37|  100|95| 929348|2
12:43:41.625|12:43:41| 7|253.37|  100|95| 929349|2
12:43:42.700|12:43:42| 1|253.34|  100| 0| 929384|2|0.05
12:43:43.500|12:43:43| 1|253.29|  100| 0| 929388|1|0.01
12:43:46.050|12:43:45| 1|253.35|  100|95| 929429|2
12:43:46.050|12:43:45| 1|253.35|  100|95| 929430|2
12:43:46.050|12:43:45| 1|253.35|  100|95| 929431|2
12:43:46.050|12:43:45| 1|253.35|  100|95| 929432|2
12:43:46.050|12:43:45| 1|253.35|  100|95| 929433|2
12:43:46.100|12:43:46| 1|253.39|  100|95| 929434|2|0.01
12:43:46.100|12:43:46|60|253.41|  100| 0| 929435|2|0.03
12:43:46.150|12:43:46| 1|253.42|  100|95| 929436|5
12:43:46.150|12:43:46| 1|253.42|  100|95| 929437|5
12:43:46.150|12:43:46| 1|253.42|  100|95| 929438|5
12:43:46.150|12:43:46| 1|253.42|  100|95| 929439|5
12:43:46.150|12:43:46| 1|253.42|  100|95| 929440|5
12:43:46.150|12:43:46| 7|253.34|  100|95| 929441|1
12:43:46.150|12:43:46| 7|253.34|  200|95| 929442|1
12:43:46.150|12:43:46| 7|253.35|  200| 0| 929443|2
12:43:46.150|12:43:46| 7|253.35|  400| 0| 929444|2
12:43:46.150|12:43:46| 7|253.35|  400| 0| 929445|2
12:43:46.150|12:43:46| 7|253.35|  300| 0| 929446|2
12:43:46.150|12:43:46| 7|253.35|  100| 0| 929447|2
12:43:46.150|12:43:46| 7|253.41|  100| 0| 929448|2
12:43:46.175|12:43:46| 1|253.43|  100| 0| 929451|2
12:43:46.200|12:43:46| 1|253.43|  100| 0| 929452|2
12:43:46.225|12:43:46| 1|253.43|  244| 0| 929454|2
12:43:46.250|12:43:46| 1|253.35|  250| 0| 929457|1
12:43:46.275|12:43:46| 1|253.43|  200| 0| 929458|2
12:43:46.350|12:43:46| 1|253.43|  100| 0| 929465|2
12:43:46.675|12:43:46| 1|253.43|  200|95| 929475|2
12:43:46.950|12:43:46| 6|253.43|  100|95| 929489|2
12:43:46.975|12:43:46| 1|253.43|  298|95| 929490|2
12:43:46.975|12:43:46| 6|253.43|  100|95| 929491|2
12:43:47.550|12:43:47|60|253.43|  100|95| 929502|2
12:43:48.750|12:43:48| 1|253.34| 1000| 0| 929520|1
12:43:51.025|12:43:50| 1|253.35|  100| 0| 929606|1
12:43:51.025|12:43:50| 1|253.34|  100| 0| 929607|1
12:43:51.025|12:43:50| 1|253.34|  100| 0| 929608|1
12:43:51.025|12:43:50| 1|253.34|  100| 0| 929609|1
12:43:51.025|12:43:51| 1|253.35| 1500| 0| 929611|1
12:43:51.125|12:43:51| 1|253.35| 1100| 0| 929615|1
12:43:51.400|12:43:51| 1|253.34|  300| 0| 929622|1|0.01
12:43:51.450|12:43:51| 1|253.34|  700| 0| 929623|1|0.01
12:43:52.525|12:43:52| 1|253.45|  125| 0| 929762|2
12:44:02.550|12:44:02| 1|253.47|  100| 0| 930060|2
12:44:02.550|12:44:02| 1|253.47|  100| 0| 930061|2
12:44:02.575|12:44:02| 1|253.47|  100| 0| 930062|2
12:44:02.700|12:44:02| 1|253.52|  100| 0| 930063|2
12:44:02.850|12:44:02| 1|253.47|  100|95| 930064|2
12:44:02.850|12:44:02| 1|253.47|  100|95| 930065|2
12:44:04.350|12:44:04| 1|253.45|  200| 0| 930112|1
12:44:06.100|12:44:06| 1|253.50|  100| 0| 930159|2|0.03
12:44:07.600|12:44:07| 1|253.51|  200|95| 930198|2
12:44:07.600|12:44:07| 1|253.51|  100|95| 930199|2
12:44:07.725|12:44:07| 7|253.51|  100|95| 930202|2
12:44:08.200|12:44:08| 1|253.51|  200|95| 930204|2
12:44:08.200|12:44:08| 1|253.51|  100|95| 930205|2
12:44:08.225|12:44:08| 7|253.51|  100|95| 930226|2
12:44:08.225|12:44:08| 7|253.51|  100|95| 930227|2
12:44:08.225|12:44:08| 7|253.53|  300|95| 930228|2
12:44:08.225|12:44:08| 7|253.53|  100|95| 930229|2
12:44:08.225|12:44:08|60|253.53|  100|95| 930235|2
12:44:08.225|12:44:08| 1|253.54|  200|95| 930252|5|0.01
12:44:08.225|12:44:08| 7|253.53|  100|95| 930254|2
12:44:08.225|12:44:08| 7|253.53|  100|95| 930257|2
12:44:08.225|12:44:08| 7|253.53|  200|95| 930258|2
12:44:08.225|12:44:08| 7|253.53|  100|95| 930259|2
12:44:08.225|12:44:08| 7|253.53|  100|95| 930260|2
12:44:08.250|12:44:08| 1|253.53|  100|95| 930310|2
12:44:08.275|12:44:08| 1|253.53|  200| 0| 930340|2
12:44:08.275|12:44:08| 7|253.53|  200|95| 930345|2
12:44:08.275|12:44:08| 7|253.53|  200|95| 930346|2
12:44:08.275|12:44:08| 7|253.53|  100|95| 930347|2
12:44:08.275|12:44:08| 7|253.53|  100|95| 930349|2
12:44:08.300|12:44:08| 1|253.55|  100|95| 930367|2
12:44:08.300|12:44:08| 1|253.55|  100|95| 930373|2
12:44:08.300|12:44:08| 7|253.53|  206|95| 930377|2
12:44:08.300|12:44:08| 7|253.53|  200|95| 930378|2
12:44:08.300|12:44:08| 7|253.53|  100|95| 930379|2
12:44:08.300|12:44:08| 7|253.53|  100|95| 930381|2
12:44:08.300|12:44:08| 7|253.53|  106|95| 930382|2
12:44:08.350|12:44:08| 1|253.54|  200|95| 930416|2|0.01
12:44:08.375|12:44:08| 1|253.54|  100|95| 930426|2|0.01
12:44:09.075|12:44:09| 1|253.58|  100| 0| 930552|1
12:44:12.000|12:44:11| 1|253.61|  100| 0| 930757|2
12:44:12.200|12:44:12| 6|253.62|  100|95| 930770|2
12:44:13.200|12:44:13| 1|253.64|  100| 0| 930810|2|0.01
12:44:15.050|12:44:15| 1|253.58|  100|95| 930868|1
12:44:16.300|12:44:16| 1|253.57|  103|95| 930955|1
12:44:16.325|12:44:16|60|253.58|  500|95| 930956|1
12:44:16.325|12:44:16| 1|253.57|  100|95| 930957|1
12:44:16.325|12:44:16| 7|253.56|  100|95| 930958|1
12:44:16.350|12:44:16| 8|253.57|  100|95| 930959|1
12:44:16.425|12:44:16|59|253.61|  100| 0| 930960|2
12:44:17.025|12:44:16| 7|253.55|  100|95| 930967|1
12:44:17.075|12:44:17| 1|253.53|  100|95| 930969|1
12:44:17.075|12:44:17| 1|253.53|  100|95| 930970|1
12:44:17.175|12:44:17| 8|253.52|  100|95| 930975|1
12:44:19.075|12:44:19| 1|253.50|  200| 0| 931011|1
12:44:19.350|12:44:19| 1|253.59|  200| 0| 931016|2|0.01
12:44:19.800|12:44:19| 1|253.60|  300| 0| 931018|2
12:44:20.875|12:44:20| 1|253.60| 1500| 0| 931039|2
12:44:21.450|12:44:21| 1|253.59|  100| 0| 931050|2|0.02
12:44:25.150|12:44:25| 8|253.54|  100|95| 931109|1
12:44:25.450|12:44:25| 1|253.55|  100|95| 931119|1
12:44:25.450|12:44:25| 1|253.55|  100|95| 931120|1
12:44:25.450|12:44:25| 1|253.54|  252|95| 931121|1
12:44:25.450|12:44:25| 1|253.54|  152|95| 931122|1
12:44:25.450|12:44:25| 1|253.54|  100|95| 931123|1
12:44:25.450|12:44:25| 1|253.53|  100|95| 931124|1|0.01
12:44:26.175|12:44:26| 1|253.59|  100| 0| 931135|2
12:44:30.475|12:44:30| 1|253.53|  205| 0| 931247|1
12:44:31.950|12:44:31| 1|253.50|  200| 0| 931259|1
12:44:32.225|12:44:32| 1|253.49|  200| 0| 931268|1|0.01
12:44:33.225|12:44:33| 1|253.47|  346| 0| 931302|1
12:44:33.225|12:44:33| 1|253.47|  154| 0| 931304|1
12:44:34.525|12:44:34| 1|253.47|  200|95| 931326|1
12:44:34.525|12:44:34| 1|253.47|  100|95| 931327|1
12:44:34.525|12:44:34| 1|253.47|  200|95| 931328|1
12:44:34.575|12:44:34| 1|253.50|  100| 0| 931329|2
12:44:34.650|12:44:34|59|253.49|  100| 0| 931330|2
12:44:38.450|12:44:38| 7|253.49|  100| 0| 931402|2|0.01
12:44:39.725|12:44:39| 1|253.44|  100|95| 931465|2
12:44:39.725|12:44:39| 1|253.44|  100|95| 931466|2
12:44:39.725|12:44:39| 1|253.44|  100|95| 931467|2
12:44:39.725|12:44:39| 1|253.44|  100|95| 931468|2
12:44:39.725|12:44:39| 1|253.44|  200|95| 931469|2
12:44:39.725|12:44:39| 1|253.43|  100|95| 931470|1
12:44:39.750|12:44:39|60|253.44|  100|95| 931472|2
12:44:39.750|12:44:39| 7|253.45|  800|95| 931475|2
12:44:39.750|12:44:39| 7|253.45|  100|95| 931477|2
12:44:39.750|12:44:39| 7|253.45|  100|95| 931478|2
12:44:39.850|12:44:39|59|253.48|  200| 0| 931495|5
12:44:39.850|12:44:39|59|253.48|  100| 0| 931496|5
12:44:40.175|12:44:40| 7|253.44|  100| 0| 931504|2|0.01
12:44:40.175|12:44:40| 7|253.44|  100| 0| 931505|2|0.01
12:44:40.175|12:44:40| 7|253.44|  100| 0| 931506|2|0.01
12:44:40.175|12:44:40| 7|253.45|  100|95| 931507|2
12:44:40.500|12:44:40| 1|253.40|  100|95| 931513|1
12:44:40.525|12:44:40| 1|253.39|  100|95| 931514|1
12:44:40.525|12:44:40| 1|253.39|  100|95| 931515|1
12:44:40.525|12:44:40| 1|253.38|  100|95| 931516|4|0.01
12:44:40.525|12:44:40| 1|253.37|  100|95| 931517|4|0.01
12:44:42.300|12:44:42| 1|253.39|  100| 0| 931622|1
12:44:42.300|12:44:42| 1|253.39|  100| 0| 931623|1
12:44:42.350|12:44:42| 7|253.39|  100|95| 931657|1
12:44:42.375|12:44:42|59|253.41|  100| 0| 931680|2
12:44:42.500|12:44:42| 1|253.36|  100| 0| 931689|1
12:44:42.500|12:44:42| 1|253.36|  100| 0| 931690|1
12:44:42.550|12:44:42| 7|253.37|  100|95| 931691|1
12:44:42.550|12:44:42| 7|253.34|  100|95| 931692|1
12:44:42.575|12:44:42|59|253.40|  100| 0| 931694|1
12:44:43.175|12:44:43| 7|253.34|  100|95| 931709|1
12:44:44.400|12:44:44| 7|253.34|  100|95| 931768|1
12:44:45.175|12:44:45| 1|253.34|  100| 0| 932071|1
12:44:45.175|12:44:45|60|253.31|  200| 0| 932072|1
12:44:45.175|12:44:45|60|253.30|  100| 0| 932074|1
12:44:45.175|12:44:45|60|253.29|  100| 0| 932075|1|0.01
12:44:45.175|12:44:45|60|253.29|  100| 0| 932076|1|0.01
12:44:45.175|12:44:45|60|253.29|  100| 0| 932077|1|0.01
12:44:45.175|12:44:45|60|253.29|  100| 0| 932078|1|0.01
12:44:45.175|12:44:45| 1|253.34|  100| 0| 932079|1
12:44:45.175|12:44:45| 1|253.29|  100|95| 932082|1
12:44:45.200|12:44:45| 1|253.26| 1100|95| 932084|1
12:44:45.300|12:44:45|59|253.35|  200| 0| 932103|2
12:44:45.300|12:44:45|59|253.33|  100| 0| 932104|2
12:44:45.325|12:44:45| 1|253.25|  100| 0| 932108|1
12:44:45.325|12:44:45| 1|253.25|  100| 0| 932109|1
12:44:45.325|12:44:45| 1|253.25|  100| 0| 932110|1
12:44:45.375|12:44:45| 1|253.26|  100| 0| 932112|1
12:44:45.400|12:44:45| 8|253.25|  100|95| 932113|1
12:44:45.600|12:44:45|60|253.26|  100|95| 932124|1
12:44:45.700|12:44:45| 7|253.29|  100|95| 932125|1
12:44:45.700|12:44:45| 7|253.30|  100|95| 932126|2
12:44:45.700|12:44:45| 7|253.30|  100|95| 932127|2
12:44:45.700|12:44:45| 7|253.30|  100|95| 932128|2
12:44:45.700|12:44:45| 7|253.30|  100|95| 932129|2
12:44:45.725|12:44:45| 8|253.25|  100|95| 932134|1
12:44:45.725|12:44:45| 6|253.25|  100|95| 932135|1
12:44:45.725|12:44:45| 6|253.25|  100|95| 932136|1
12:44:45.725|12:44:45| 6|253.25|  100|95| 932137|1
12:44:45.725|12:44:45| 6|253.25|  100|95| 932139|1
12:44:45.775|12:44:45| 1|253.25|  200|95| 932140|1
12:44:45.775|12:44:45| 1|253.25|  100|95| 932141|1
12:44:45.775|12:44:45| 1|253.25|  100|95| 932142|1
12:44:45.825|12:44:45| 6|253.25|  300|95| 932150|1
12:44:45.850|12:44:45| 1|253.35|  100| 0| 932151|2
12:44:45.850|12:44:45| 1|253.25|  135| 0| 932153|1
12:44:45.900|12:44:45|59|253.30|  100| 0| 932155|2
12:44:48.300|12:44:48| 1|253.25|  150| 0| 932231|1
12:44:49.250|12:44:49| 1|253.26| 1000| 0| 932252|1
12:44:50.475|12:44:50| 6|253.24|  100|95| 932263|1
12:44:50.475|12:44:50| 1|253.25|  200|95| 932264|1
12:44:50.475|12:44:50| 1|253.24|  229|95| 932265|1
12:44:50.475|12:44:50| 1|253.24|  100|95| 932266|1
12:44:50.475|12:44:50| 1|253.24|  100|95| 932267|1
12:44:50.550|12:44:50| 1|253.23|  100|95| 932268|1
12:44:50.550|12:44:50| 1|253.23|  100|95| 932269|1
12:44:50.550|12:44:50| 1|253.26|  100|95| 932270|1
12:44:50.550|12:44:50| 1|253.27|  100|95| 932271|1|0.01
12:44:50.550|12:44:50| 1|253.27|  100|95| 932272|1|0.01
12:44:51.225|12:44:51| 1|253.24|  100|95| 932281|1
12:44:51.300|12:44:51| 1|253.27|  200| 0| 932282|1
12:44:51.300|12:44:51| 1|253.26|  100| 0| 932283|5
12:44:51.500|12:44:51| 1|253.25|  150| 0| 932299|1
12:44:51.500|12:44:51| 1|253.25|  100| 0| 932300|1
12:44:51.575|12:44:51| 1|253.26|  229| 0| 932304|1
12:44:51.750|12:44:51| 1|253.26|  100|95| 932320|1
12:44:51.875|12:44:51| 1|253.26|  100| 0| 932322|1
12:44:51.925|12:44:51| 7|253.25|  100|95| 932323|1
12:44:51.975|12:44:51| 1|253.24|  100|95| 932325|1
12:44:52.250|12:44:52| 1|253.26|  100| 0| 932330|1
12:44:52.250|12:44:52| 1|253.25|  100| 0| 932331|1
12:44:53.350|12:44:53| 7|253.30|  100|95| 932355|2
12:44:53.425|12:44:53| 1|253.30|  100| 0| 932362|2
12:44:53.525|12:44:53| 7|253.31|  100|95| 932373|2
12:44:54.200|12:44:54| 1|253.24| 1000| 0| 932384|1
12:44:55.500|12:44:55| 1|253.33|  100|95| 932499|2|0.01
12:44:55.500|12:44:55| 1|253.34|  100|95| 932500|2
12:44:55.875|12:44:55| 1|253.27|  100| 0| 932511|1
12:44:55.875|12:44:55| 1|253.27|  100| 0| 932512|1
12:44:55.875|12:44:55| 1|253.27|  100| 0| 932513|1
12:44:55.875|12:44:55| 1|253.27|  100| 0| 932514|1
12:44:55.875|12:44:55| 1|253.28|  100| 0| 932515|1|0.01
12:44:55.900|12:44:55| 1|253.27|  400| 0| 932516|1
12:44:56.400|12:44:56| 1|253.32|  200| 0| 932524|2
12:44:57.350|12:44:57| 7|253.28|  100|95| 932538|2
12:45:00.075|12:45:00| 1|253.33|  100| 0| 932634|2
12:45:05.975|12:45:05| 1|253.32|  100| 0| 932859|2
12:45:06.375|12:45:06|60|253.24|  100|95| 932885|1
12:45:06.375|12:45:06| 7|253.25|  100|95| 932893|1
12:45:06.375|12:45:06| 7|253.25|  100|95| 932894|1
12:45:06.525|12:45:06|60|253.24|  200|95| 932917|1
12:45:06.525|12:45:06| 1|253.31|  100| 0| 932918|2
12:45:06.525|12:45:06| 1|253.23|  100|95| 932920|1
12:45:07.425|12:45:07| 7|253.20|  400| 0| 932944|1
12:45:08.000|12:45:07| 1|253.22|  100| 0| 932976|1
12:45:09.800|12:45:09| 1|253.20|  100|95| 933017|1
12:45:09.800|12:45:09|60|253.19|  100|95| 933018|4|0.01
12:45:09.800|12:45:09| 1|253.19|  100|95| 933019|4
12:45:09.800|12:45:09|60|253.17|  100|95| 933020|4
12:45:09.850|12:45:09| 7|253.20|  100|95| 933021|1
12:45:09.850|12:45:09| 7|253.20|  100|95| 933022|1
12:45:09.850|12:45:09| 7|253.20|  100|95| 933023|1
12:45:10.700|12:45:10| 7|253.24|  100|95| 933055|2
12:45:10.700|12:45:10| 7|253.23|  100|95| 933065|2|0.01
12:45:10.700|12:45:10| 7|253.23|  100|95| 933067|2|0.01
12:45:10.700|12:45:10| 7|253.24|  100|95| 933068|2
12:45:10.700|12:45:10| 7|253.24|  100|95| 933069|2
12:45:10.775|12:45:10| 7|253.24|  100|95| 933107|2
12:45:10.775|12:45:10| 7|253.24|  100|95| 933108|2
12:45:10.775|12:45:10| 7|253.22|  100|95| 933109|2|0.02
12:45:10.775|12:45:10| 7|253.24|  100| 0| 933110|2
12:45:10.825|12:45:10|60|253.20|  200|95| 933118|1
12:45:11.700|12:45:11|60|253.21|  200|95| 933138|2
12:45:11.725|12:45:11|60|253.20|  100|95| 933139|1
12:45:12.200|12:45:12| 1|253.23|  100|95| 933144|2
12:45:12.600|12:45:12| 1|253.23|  100|95| 933149|2
12:45:12.600|12:45:12| 1|253.23|  100|95| 933150|2
12:45:12.600|12:45:12| 1|253.23|  100|95| 933151|2
12:45:12.625|12:45:12| 1|253.24|  100|95| 933152|2
12:45:15.500|12:45:15| 1|253.20|  100|95| 933234|1
12:45:15.500|12:45:15| 1|253.20|  100|95| 933235|1
12:45:15.525|12:45:15| 1|253.18|  100|95| 933236|1|0.01
12:45:15.575|12:45:15| 7|253.16|  100|95| 933238|1
12:45:15.575|12:45:15| 7|253.15|  100|95| 933239|4
12:45:15.650|12:45:15| 1|253.16|  400| 0| 933240|1
12:45:15.650|12:45:15| 8|253.15|  200|95| 933241|4
12:45:15.650|12:45:15| 8|253.15|  100|95| 933242|4
12:45:15.750|12:45:15| 6|253.16|  100|95| 933255|1
12:45:15.825|12:45:15| 1|253.26|  100| 0| 933260|2
12:45:15.850|12:45:15| 1|253.15|  600| 0| 933262|1
12:45:15.875|12:45:15| 1|253.15|  400| 0| 933269|1
12:45:15.900|12:45:15| 1|253.15|  150| 0| 933272|1
12:45:15.925|12:45:15| 1|253.15|  100| 0| 933276|1
12:45:17.675|12:45:17| 7|253.16|  100|95| 933300|1
12:45:17.875|12:45:17| 7|253.15|  100|95| 933304|1
12:45:17.875|12:45:17| 7|253.15|  300|95| 933305|1
12:45:17.950|12:45:17| 1|253.24|  100|95| 933310|2
12:45:18.375|12:45:18| 1|253.15|  100| 0| 933320|1
12:45:18.375|12:45:18| 1|253.16|  300| 0| 933322|1
12:45:18.575|12:45:18| 1|253.16|  100| 0| 933331|1
12:45:18.950|12:45:18| 1|253.16|  100| 0| 933333|1
12:45:19.500|12:45:19| 1|253.16|  100| 0| 933349|1
12:45:19.500|12:45:19| 1|253.16|  100| 0| 933350|1
12:45:20.725|12:45:20| 1|253.16|  100| 0| 933370|1
12:45:20.725|12:45:20| 1|253.16|  100| 0| 933371|1
12:45:23.075|12:45:23| 1|253.25|  100| 0| 933442|2
12:45:24.100|12:45:24| 1|253.16|  200|95| 933551|1
12:45:24.125|12:45:24| 1|253.15|  100|95| 933553|1
12:45:24.350|12:45:24| 1|253.15|  100|95| 933555|1
12:45:24.350|12:45:24| 1|253.15|  100|95| 933556|1
12:45:24.350|12:45:24| 1|253.15|  100|95| 933558|1
12:45:24.475|12:45:24| 1|253.15|  200|95| 933564|1
12:45:24.475|12:45:24| 1|253.15|  100|95| 933565|1
12:45:24.550|12:45:24| 1|253.14|  100|95| 933577|1
12:45:24.550|12:45:24| 1|253.13|  100|95| 933578|4
12:45:24.725|12:45:24| 7|253.14|  100|95| 933590|1
12:45:25.275|12:45:25| 1|253.14|  100|95| 933602|1
12:45:25.275|12:45:25| 1|253.14|  100|95| 933603|1
12:45:25.275|12:45:25| 1|253.15|  100|95| 933604|1
12:45:25.275|12:45:25| 1|253.15|  100|95| 933605|1
12:45:25.325|12:45:25| 1|253.11|  100| 0| 933610|1
12:45:25.375|12:45:25| 1|253.11|  100|95| 933613|1
12:45:25.375|12:45:25| 1|253.11|  100|95| 933614|1
12:45:25.375|12:45:25| 1|253.11|  100|95| 933615|1
12:45:25.400|12:45:25| 1|253.11|  250|95| 933616|1
12:45:25.400|12:45:25| 1|253.11|  100|95| 933617|1
12:45:25.400|12:45:25| 1|253.11|  121|95| 933618|1
12:45:25.400|12:45:25| 6|253.10|  100|95| 933619|1
12:45:25.425|12:45:25| 7|253.15|  100| 0| 933622|1
12:45:25.425|12:45:25| 1|253.15|  200|95| 933625|1
12:45:25.525|12:45:25| 1|253.09|  100| 0| 933626|1
12:45:25.750|12:45:25|11|253.22|  100| 0| 933629|2|0.07
12:45:26.025|12:45:25| 7|253.12|  100|95| 933649|1|0.01
12:45:26.025|12:45:25| 7|253.12|  100|95| 933650|1|0.01
12:45:26.075|12:45:26| 7|253.11|  100|95| 933678|1
12:45:26.175|12:45:26| 1|253.10|  100|95| 933831|1
12:45:26.250|12:45:26| 1|253.09|  100|95| 933871|1
12:45:26.425|12:45:26| 1|253.06|  100| 0| 933968|1|0.02
12:45:26.825|12:45:26| 1|253.07|  100|95| 934061|1|0.01
12:45:26.825|12:45:26| 1|253.06|  100|95| 934063|1|0.02
12:45:26.850|12:45:26|60|253.05|  100| 0| 934074|1|0.03
12:45:26.875|12:45:26| 1|253.05|  100| 0| 934088|1|0.03
12:45:27.025|12:45:26| 1|253.11|  100|95| 934127|1
12:45:27.350|12:45:27|60|253.16|  100|95| 934220|2|0.03
12:45:27.350|12:45:27|60|253.17|  100|95| 934221|2|0.02
12:45:27.350|12:45:27|60|253.18|  100|95| 934222|2|0.01
12:45:27.350|12:45:27|60|253.18|  100|95| 934223|2|0.01
12:45:27.350|12:45:27|60|253.18|  100|95| 934224|2|0.01
12:45:27.400|12:45:27| 8|253.19|  100|95| 934232|2|0.01
12:45:27.475|12:45:27|60|253.22|  100|95| 934244|2
12:45:27.475|12:45:27| 1|253.21|  100|95| 934245|2|0.01
12:45:27.625|12:45:27| 1|253.08|  100| 0| 934269|1
12:45:27.625|12:45:27| 1|253.08|  200| 0| 934270|1
12:45:27.625|12:45:27| 1|253.08|  100| 0| 934271|1
12:45:27.625|12:45:27| 1|253.08|  100| 0| 934272|1
12:45:27.650|12:45:27| 1|253.11|  200|95| 934274|1
12:45:27.650|12:45:27| 1|253.10|  100|95| 934275|1
12:45:28.125|12:45:28| 1|253.06|  100|95| 934288|1|0.02
12:45:28.125|12:45:28| 1|253.06|  100|95| 934289|1|0.02
12:45:28.125|12:45:28| 1|253.06|  100|95| 934290|1|0.02
12:45:28.500|12:45:28| 1|253.09|  490| 0| 934328|1
12:45:29.325|12:45:29| 1|253.08|  100| 0| 934375|1
12:45:30.700|12:45:30| 1|253.19|  100| 0| 934543|2
12:45:31.225|12:45:31| 1|253.12|  100| 0| 934560|1|0.02
12:45:31.875|12:45:31| 1|253.06|  545| 0| 934583|1
12:45:31.900|12:45:31| 1|253.09|  100| 0| 934584|1
12:45:31.900|12:45:31|11|253.13|  100| 0| 934585|2|0.16
12:45:34.025|12:45:33| 1|253.06|  277|95| 934700|1
12:45:40.025|12:45:39| 1|253.08|  100|95| 935065|2
12:45:41.900|12:45:41| 1|253.13|  100|95| 935115|2
12:45:41.900|12:45:41| 1|253.14|  100|95| 935118|2|0.01
12:45:41.900|12:45:41| 1|253.15|  100|95| 935119|2|0.01
12:45:41.900|12:45:41| 1|253.15|  100|95| 935120|2|0.01
12:45:41.900|12:45:41| 1|253.16|  100|95| 935122|2
12:45:41.900|12:45:41| 1|253.16|  100|95| 935123|2
12:45:41.900|12:45:41| 7|253.15|  100|95| 935126|2|0.01
12:45:41.900|12:45:41| 7|253.15|  100|95| 935127|2|0.01
12:45:41.900|12:45:41| 1|253.16|  200| 0| 935145|2
12:45:41.900|12:45:41| 1|253.16|  100|95| 935148|2
12:45:41.900|12:45:41| 1|253.16|  100|95| 935149|2
12:45:41.900|12:45:41| 1|253.17|  100|95| 935158|5|0.01
12:45:41.925|12:45:41| 7|253.16|  100|95| 935172|2
12:45:41.925|12:45:41| 7|253.16|  200| 0| 935182|2
12:45:41.925|12:45:41| 7|253.16|  100|95| 935183|2
12:45:41.950|12:45:41| 1|253.20|  100|95| 935222|2
12:45:41.950|12:45:41| 1|253.22|  100|95| 935223|5
12:45:41.950|12:45:41| 1|253.22|  100|95| 935224|5
12:45:41.950|12:45:41| 7|253.20|  100|95| 935231|2
12:45:41.950|12:45:41| 7|253.20|  100|95| 935233|2
12:45:41.950|12:45:41| 7|253.22|  100|95| 935235|5|0.02
12:45:41.975|12:45:41| 1|253.20|  100|95| 935280|2
12:45:41.975|12:45:41| 1|253.20|  100|95| 935281|2
12:45:41.975|12:45:41| 1|253.20|  100|95| 935282|2
12:45:41.975|12:45:41| 1|253.20|  100|95| 935283|2
12:45:41.975|12:45:41| 1|253.19|  100|95| 935284|2
12:45:42.000|12:45:41| 1|253.22|  100|95| 935293|5|0.02
12:45:42.000|12:45:41|59|253.12|  100| 0| 935307|1
12:45:42.000|12:45:41| 1|253.17|  100|95| 935328|1
12:45:42.050|12:45:42| 1|253.20|  118|95| 935369|2
12:45:42.500|12:45:42| 1|253.12|  100|95| 935415|1
12:45:42.500|12:45:42| 1|253.11|  100|95| 935416|1
12:45:42.500|12:45:42| 1|253.11|  100|95| 935417|1
12:45:42.500|12:45:42| 7|253.14|  100|95| 935418|1
12:45:42.500|12:45:42| 7|253.13|  100|95| 935419|1|0.01
12:45:42.500|12:45:42| 7|253.11|  100|95| 935420|1
12:45:42.500|12:45:42| 7|253.09|  100|95| 935421|4|0.01
12:45:42.500|12:45:42| 7|253.09|  100|95| 935422|4|0.01
12:45:42.500|12:45:42| 7|253.08|  100|95| 935423|4
12:45:42.500|12:45:42| 7|253.08|  200|95| 935424|4
12:45:42.500|12:45:42| 7|253.07|  200|95| 935425|4|0.01
12:45:42.500|12:45:42| 7|253.07|  100|95| 935426|4|0.01
12:45:42.500|12:45:42| 7|253.07|  134|95| 935427|4|0.01
12:45:42.500|12:45:42| 7|253.07|  100|95| 935428|4|0.01
12:45:42.525|12:45:42| 7|253.07|  100|95| 935429|4|0.01
12:45:42.525|12:45:42| 7|253.07|  100|95| 935430|4|0.01
12:45:42.525|12:45:42| 7|253.07|  100|95| 935434|4|0.01
12:45:42.675|12:45:42| 1|253.11|  100|95| 935443|2
12:45:42.725|12:45:42| 7|253.07|  146|95| 935445|2|0.00|0002
12:45:42.725|12:45:42|59|253.10|  100| 0| 935446|1
12:45:42.725|12:45:42| 7|253.07|  200|95| 935448|2|0.00|0002
12:45:42.725|12:45:42| 7|253.07|  100|95| 935449|2|0.00|0002
12:45:42.725|12:45:42| 7|253.07|  100|95| 935450|2|0.00|0002
12:45:42.725|12:45:42| 7|253.07|  144|95| 935451|2|0.00|0002
12:45:43.675|12:45:43| 1|253.14|  100|95| 935484|1
12:45:43.675|12:45:43| 1|253.15|  100|95| 935485|2
12:45:43.825|12:45:43| 1|253.09|  100|95| 935490|1
12:45:43.825|12:45:43| 1|253.09|  100|95| 935491|1
12:45:43.825|12:45:43| 1|253.09|  100|95| 935492|1
12:45:43.825|12:45:43| 1|253.09|  100|95| 935493|1
12:45:43.825|12:45:43| 1|253.08|  500|95| 935494|1|0.00|0002
12:45:43.825|12:45:43| 1|253.08|  100|95| 935495|1|0.00|0002
12:45:43.900|12:45:43| 1|253.07|  100|95| 935497|1
12:45:43.900|12:45:43| 1|253.07|  400|95| 935498|1
12:45:43.900|12:45:43| 1|253.07|  100|95| 935499|1
12:45:43.900|12:45:43| 1|253.07|  256|95| 935500|1
12:45:43.900|12:45:43| 1|253.07|  144|95| 935501|1
12:45:43.900|12:45:43| 1|253.07|  100|95| 935502|1
12:45:43.925|12:45:43| 1|253.05|  600|95| 935505|1
12:45:43.925|12:45:43| 1|253.05|  100|95| 935506|1
12:45:43.925|12:45:43| 1|253.05|  900|95| 935509|1
12:45:43.925|12:45:43| 7|253.09|  100| 0| 935511|1
12:45:43.925|12:45:43| 1|253.05|  747| 0| 935512|1
12:45:43.925|12:45:43| 1|253.05|  100| 0| 935513|1
12:45:43.950|12:45:43| 1|253.05|  300|95| 935523|1
12:45:44.000|12:45:43| 1|253.13|  200| 0| 935525|2
12:45:44.075|12:45:44| 1|253.04|  100|95| 935527|4
12:45:44.075|12:45:44| 1|253.04|  100|95| 935528|4
12:45:44.075|12:45:44| 1|253.04|  100|95| 935529|4
12:45:44.075|12:45:44| 1|253.03|  100|95| 935530|4
12:45:44.150|12:45:44| 7|253.05|  500|95| 935532|1
12:45:44.500|12:45:44| 1|253.09|  400| 0| 935547|1
12:45:46.450|12:45:46| 1|253.03|  100| 0| 935580|1
12:45:47.300|12:45:47| 1|253.02|  100|95| 935599|1|0.01
12:45:47.300|12:45:47| 1|253.02|  500| 0| 935600|1|0.01
12:45:47.300|12:45:47| 1|253.02|  100| 0| 935601|1|0.01
12:45:47.350|12:45:47| 1|253.00|  100|95| 935602|4
12:45:47.350|12:45:47| 1|253.00|  100|95| 935603|4
12:45:47.350|12:45:47| 1|253.00|  100|95| 935604|4
12:45:47.375|12:45:47| 1|253.01|  100| 0| 935607|1
12:45:47.375|12:45:47| 1|253.01|  100| 0| 935608|1
12:45:47.375|12:45:47| 1|253.01|  100| 0| 935609|1
12:45:47.400|12:45:47| 6|253.00|  400|95| 935615|1
12:45:47.400|12:45:47| 6|253.00|  100|95| 935616|1
12:45:47.400|12:45:47| 6|253.00|  450|95| 935617|1
12:45:47.400|12:45:47| 1|253.00|  100|95| 935618|1
12:45:47.400|12:45:47| 1|253.00|  450|95| 935619|1
12:45:47.400|12:45:47| 1|253.00|  209|95| 935620|1
12:45:47.400|12:45:47| 1|252.98|  100|95| 935621|4
12:45:47.425|12:45:47| 1|252.98|  100|95| 935622|1
12:45:47.425|12:45:47| 1|252.98|  100|95| 935623|1
12:45:47.425|12:45:47| 1|253.00|  100|95| 935624|1
12:45:47.425|12:45:47| 1|253.00|  200|95| 935625|1
12:45:47.450|12:45:47| 1|252.93|  200|95| 935627|1
12:45:47.450|12:45:47| 1|252.93|  100|95| 935628|1
12:45:47.450|12:45:47| 1|252.93|  100|95| 935629|1
12:45:47.475|12:45:47| 7|253.01|  100|95| 935631|1
12:45:47.475|12:45:47| 7|253.00|  300|95| 935632|1
12:45:47.500|12:45:47| 1|252.97|  200|95| 935636|4|0.01
12:45:47.500|12:45:47| 1|252.98|  100|95| 935637|1
12:45:47.525|12:45:47|60|252.91|  100| 0| 935638|1
12:45:47.525|12:45:47|60|252.90|  200| 0| 935639|1
12:45:47.525|12:45:47| 1|252.90|  100| 0| 935641|1
12:45:47.600|12:45:47|60|252.88|  100| 0| 935650|1
12:45:47.600|12:45:47|60|252.88|  100| 0| 935651|1
12:45:47.600|12:45:47| 1|252.88|  300|95| 935652|1
12:45:47.600|12:45:47| 1|252.88|  100|95| 935653|1
12:45:47.600|12:45:47| 1|252.88|  100|95| 935654|1
12:45:47.625|12:45:47|60|252.86|  100| 0| 935656|1
12:45:47.625|12:45:47| 1|252.88|  300| 0| 935657|1
12:45:47.675|12:45:47| 1|252.88|  300| 0| 935663|1
12:45:47.675|12:45:47| 1|252.88|  300| 0| 935664|1
12:45:47.725|12:45:47| 1|252.87|  100|95| 935677|1
12:45:47.775|12:45:47| 1|252.86|  100|95| 935680|1
12:45:47.775|12:45:47| 1|252.86|  100|95| 935681|1
12:45:47.775|12:45:47| 1|252.86|  100|95| 935682|1
12:45:47.775|12:45:47| 1|252.86|  200|95| 935683|1
12:45:47.775|12:45:47| 1|252.86|  100|95| 935684|1
12:45:47.775|12:45:47| 1|252.86|  100|95| 935686|1
12:45:48.175|12:45:48| 1|252.88|  100|95| 935695|1
12:45:48.175|12:45:48| 1|252.87|  100|95| 935696|1
12:45:48.175|12:45:48| 1|252.87|  100|95| 935697|1
12:45:48.175|12:45:48| 1|252.87|  100|95| 935698|1
12:45:48.200|12:45:48| 1|252.87|  100|95| 935699|1
12:45:48.200|12:45:48| 1|252.92|  100| 0| 935700|1
12:45:48.200|12:45:48| 1|252.91|  100| 0| 935701|4|0.01
12:45:48.200|12:45:48| 1|252.85|  700| 0| 935702|1|0.01
12:45:48.225|12:45:48| 1|252.85|  300| 0| 935703|1|0.01
12:45:48.225|12:45:48| 1|252.85|  105| 0| 935704|1|0.01
12:45:48.225|12:45:48| 1|252.85|  295| 0| 935705|1|0.01
12:45:48.250|12:45:48| 7|252.85|  200| 0| 935707|1
12:45:48.300|12:45:48| 1|252.84|  100|95| 935709|1
12:45:48.300|12:45:48| 1|252.84|  300|95| 935710|1
12:45:48.300|12:45:48| 8|252.84|  100|95| 935712|1
12:45:48.375|12:45:48| 1|252.90|  100| 0| 935717|1
12:45:48.450|12:45:48| 7|252.82|  200| 0| 935718|4
12:45:48.450|12:45:48| 7|252.83|  100| 0| 935719|4|0.01
12:45:48.450|12:45:48| 7|252.82|  100| 0| 935720|4
12:45:48.450|12:45:48| 7|252.83|  100| 0| 935721|4|0.01
12:45:48.450|12:45:48| 1|252.88|  100| 0| 935723|1|0.01
12:45:48.475|12:45:48| 1|253.03|  100| 0| 935724|5
12:45:48.475|12:45:48| 1|252.90|  200| 0| 935725|1
12:45:48.575|12:45:48| 6|252.80|  100| 0| 935734|1
12:45:48.575|12:45:48| 1|252.87|  100|95| 935735|1
12:45:48.575|12:45:48| 1|252.88|  100|95| 935736|1|0.01
12:45:48.575|12:45:48| 1|252.88|  100|95| 935737|1|0.01
12:45:48.575|12:45:48| 1|252.88|  100|95| 935738|1|0.01
12:45:48.625|12:45:48| 1|252.81|  100|95| 935739|1|0.02
12:45:48.625|12:45:48|60|252.81|  100| 0| 935740|1
12:45:48.625|12:45:48|60|252.80|  100| 0| 935741|1
12:45:48.625|12:45:48|60|252.79|  200| 0| 935742|1
12:45:48.625|12:45:48| 1|252.80|  100|95| 935743|1
12:45:48.625|12:45:48| 1|252.79|  100|95| 935744|1
12:45:48.650|12:45:48| 7|252.88|  100| 0| 935748|1|0.01
12:45:48.725|12:45:48|60|252.77|  100| 0| 935749|1
12:45:48.725|12:45:48| 1|252.77|  150| 0| 935750|1
12:45:48.775|12:45:48| 1|252.76|  100| 0| 935751|1
12:45:48.775|12:45:48| 1|252.75|  100| 0| 935752|1
12:45:48.775|12:45:48| 1|252.75|  100| 0| 935753|1
12:45:48.800|12:45:48|60|252.77|  100| 0| 935755|1
12:45:48.875|12:45:48| 7|252.77|  300|95| 935757|1
12:45:48.875|12:45:48| 7|252.77|  100|95| 935758|1
12:45:48.875|12:45:48| 1|252.77|  100| 0| 935759|1
12:45:48.900|12:45:48| 1|252.77|  300| 0| 935760|1
12:45:48.900|12:45:48| 1|252.77|  100| 0| 935761|1
12:45:48.925|12:45:48| 1|252.77|  100| 0| 935762|1
12:45:48.925|12:45:48| 1|252.83|  100|95| 935763|1
12:45:48.925|12:45:48| 1|252.83|  100|95| 935764|1
12:45:48.925|12:45:48| 1|252.83|  100|95| 935765|1
12:45:48.975|12:45:48| 1|252.77|  100| 0| 935766|1
12:45:49.050|12:45:49| 1|252.77|  100| 0| 935800|1
12:45:49.075|12:45:49| 7|252.77|  200| 0| 935809|1
12:45:49.125|12:45:49| 1|252.77|  100| 0| 935847|1
12:45:49.175|12:45:49| 1|252.76|  100|95| 935864|1
12:45:49.575|12:45:49| 1|252.80|  200| 0| 935882|1
12:45:50.350|12:45:50| 1|252.76|  200|95| 935917|1
12:45:50.350|12:45:50| 1|252.76|  100|95| 935918|1
12:45:50.550|12:45:50| 1|252.75|  100|95| 935924|1
12:45:50.550|12:45:50| 1|252.75|  100|95| 935925|1
12:45:50.550|12:45:50| 1|252.75|  100|95| 935926|1
12:45:50.575|12:45:50| 1|252.78|  200|95| 935927|1
12:45:50.575|12:45:50| 1|252.82|  100|95| 935928|2|0.01
12:45:50.650|12:45:50| 1|252.78| 1000| 0| 935930|1
12:45:50.750|12:45:50| 1|252.78|  300|95| 935936|1
12:45:50.750|12:45:50| 1|252.78|  100|95| 935937|1
12:45:50.950|12:45:50|60|252.78|  100| 0| 935948|1
12:45:51.725|12:45:51|11|252.84|  100| 0| 936002|2
12:45:52.350|12:45:52| 1|252.70|  200| 0| 936057|4
12:45:53.225|12:45:53| 1|252.79|  100| 0| 936089|1
12:45:53.225|12:45:53| 1|252.71|  900| 0| 936090|1|0.01
12:45:53.700|12:45:53| 1|252.73|  500| 0| 936118|1
12:45:57.575|12:45:57| 1|252.70|  100|95| 936223|1
12:45:57.575|12:45:57| 1|252.70|  500|95| 936224|1
12:45:57.600|12:45:57| 1|252.70| 1000|95| 936226|1
12:45:57.600|12:45:57| 1|252.70|  140|95| 936227|1
12:45:57.625|12:45:57| 7|252.70|  100|95| 936229|1
12:45:57.625|12:45:57| 7|252.70|  100|95| 936230|1
12:45:57.625|12:45:57| 7|252.70|  170|95| 936231|1
12:45:57.625|12:45:57| 7|252.70|  115|95| 936232|1
12:45:57.700|12:45:57| 1|252.81|  100| 0| 936237|2|0.03
12:45:57.900|12:45:57| 1|252.68|  200| 0| 936254|1
12:45:57.950|12:45:57|60|252.68|  100|95| 936263|1
12:45:57.950|12:45:57| 1|252.68|  100|95| 936264|1
12:45:57.950|12:45:57| 1|252.68|  100|95| 936266|1
12:45:58.000|12:45:57| 1|252.65|  300|95| 936271|4
12:45:58.025|12:45:57|60|252.65|  100|95| 936272|4
12:45:58.025|12:45:57| 1|252.65|  523|95| 936273|4
12:45:58.025|12:45:57| 1|252.68|  100|95| 936274|1
12:45:58.125|12:45:58| 7|252.68|  100|95| 936275|1
12:45:58.125|12:45:58| 7|252.67|  100|95| 936276|4
12:45:58.125|12:45:58| 7|252.66|  100|95| 936277|4
12:45:58.650|12:45:58| 1|252.72|  100|95| 936304|2
12:45:59.575|12:45:59| 1|252.68|  100|95| 936334|1
12:45:59.825|12:45:59| 1|252.78|  100| 0| 936341|2
12:46:00.525|12:46:00| 1|252.77|  300| 0| 936379|2
12:46:01.725|12:46:01| 1|252.72|  100|95| 936408|1
12:46:01.925|12:46:01| 1|252.76|  100|95| 936420|2|0.01
12:46:01.925|12:46:01| 1|252.78|  100|95| 936421|2
12:46:02.350|12:46:02| 1|252.72|  500| 0| 936443|1
12:46:02.450|12:46:02| 1|252.72|  100|95| 936463|1
12:46:02.675|12:46:02| 6|252.72|  100|95| 936466|1
12:46:02.700|12:46:02| 1|252.72|  200| 0| 936467|1
12:46:03.500|12:46:03| 1|252.77|  100|95| 936479|2
12:46:03.500|12:46:03| 1|252.79|  100|95| 936480|2
12:46:03.500|12:46:03| 1|252.79|  100|95| 936481|2
12:46:03.500|12:46:03| 1|252.79|  100|95| 936482|2
12:46:04.500|12:46:04| 1|252.78| 1000| 0| 936505|2
12:46:05.300|12:46:05| 1|252.72|  100| 0| 936513|1|0.01
12:46:05.475|12:46:05| 1|252.72|  100| 0| 936515|1|0.01
12:46:06.300|12:46:06| 1|252.72|  100| 0| 936553|1|0.01
12:46:06.700|12:46:06| 1|252.72|  100|95| 936555|1|0.01
12:46:07.075|12:46:07| 1|252.77|  300| 0| 936558|2|0.01
12:46:07.275|12:46:07| 1|252.77|  100| 0| 936559|2
12:46:07.325|12:46:07| 1|252.77|  100| 0| 936561|2
12:46:07.500|12:46:07| 1|252.76|  800| 0| 936565|2
12:46:08.650|12:46:08| 1|252.72|  200|95| 936602|1
12:46:08.650|12:46:08| 1|252.72|  100|95| 936603|1
12:46:08.700|12:46:08| 7|252.73|  100|95| 936604|1
12:46:08.850|12:46:08| 1|252.74|  100|95| 936605|1|0.02
12:46:08.850|12:46:08| 1|252.74|  100|95| 936606|1|0.02
12:46:08.850|12:46:08| 1|252.74|  100|95| 936607|1|0.02
12:46:08.850|12:46:08| 1|252.74|  100|95| 936608|1|0.02
12:46:11.100|12:46:11| 7|252.73|  100|95| 936635|1
12:46:11.450|12:46:11| 1|252.72|  100| 0| 936645|4
12:46:12.525|12:46:12| 1|252.72|  200| 0| 936657|1
12:46:12.550|12:46:12| 1|252.73|  100| 0| 936658|1
12:46:12.575|12:46:12| 1|252.76|  300| 0| 936659|2
12:46:12.750|12:46:12| 1|252.73|  100| 0| 936661|1
12:46:14.150|12:46:14| 6|252.72|  100|95| 936675|1
12:46:14.150|12:46:14| 8|252.72|  200|95| 936676|1
12:46:14.375|12:46:14| 1|252.72|  100| 0| 936678|1
12:46:14.950|12:46:14| 6|252.72|  100|95| 936684|1
12:46:15.225|12:46:15| 1|252.76|  100| 0| 936685|2
12:46:15.550|12:46:15| 1|252.74|  100|95| 936692|3|0.02
12:46:18.350|12:46:18|60|252.75|  100|95| 936755|1
12:46:18.350|12:46:18| 1|252.75|  100| 0| 936757|1
12:46:20.525|12:46:20| 1|252.73|  200| 0| 936816|1|0.01
12:46:20.700|12:46:20| 1|252.75|  100|95| 936818|1|0.01
12:46:20.700|12:46:20| 1|252.75|  156|95| 936819|1|0.01
12:46:21.100|12:46:21| 1|252.75|  144|95| 936822|1|0.01
12:46:21.100|12:46:21| 1|252.75|  100|95| 936823|1|0.01
12:46:21.100|12:46:21| 1|252.76|  100|95| 936824|2
12:46:21.100|12:46:21| 1|252.76|  100|95| 936825|2
12:46:21.100|12:46:21| 1|252.76|  100|95| 936826|2
12:46:21.125|12:46:21| 1|252.75|  100| 0| 936827|1|0.01
12:46:21.300|12:46:21| 1|252.75|  100|95| 936830|2|0.01
12:46:21.650|12:46:21| 1|252.75|  100| 0| 936831|2|0.01
12:46:21.650|12:46:21| 6|252.75|  200|95| 936832|2
12:46:21.650|12:46:21| 1|252.75|  100|95| 936833|2
12:46:21.675|12:46:21| 7|252.76|  100|95| 936834|2
12:46:21.675|12:46:21| 1|252.75|  100|95| 936835|2
12:46:21.825|12:46:21| 1|252.76|  144|95| 936836|2
12:46:21.825|12:46:21| 1|252.76|  100|95| 936837|2
12:46:21.925|12:46:21| 1|252.76|  200|95| 936838|2
12:46:21.950|12:46:21| 1|252.76|  100|95| 936839|2
12:46:22.075|12:46:22| 7|252.76|  300|95| 936841|2
12:46:22.575|12:46:22| 1|252.76|  200|95| 936854|2
12:46:22.650|12:46:22| 7|252.73|  200|95| 936856|1
12:46:22.650|12:46:22| 1|252.73|  200|95| 936857|1
12:46:22.800|12:46:22| 1|252.76| 1000| 0| 936860|2
12:46:22.850|12:46:22| 1|252.72|  100|95| 936861|1
12:46:22.875|12:46:22| 7|252.73|  200|95| 936862|1
12:46:22.875|12:46:22| 7|252.73|  200|95| 936863|1
12:46:22.875|12:46:22| 7|252.72|  100|95| 936864|1
12:46:23.075|12:46:23| 7|252.75|  100| 0| 936868|2|0.01
12:46:23.075|12:46:23| 7|252.75|  100| 0| 936869|2|0.01
12:46:23.250|12:46:23| 6|252.72|  100|95| 936870|1
12:46:23.275|12:46:23| 6|252.72|  100|95| 936871|1
12:46:23.275|12:46:23| 8|252.72|  200|95| 936872|1
12:46:23.275|12:46:23| 8|252.72|  200|95| 936873|1
12:46:23.275|12:46:23| 6|252.72|  100|95| 936874|1
12:46:23.375|12:46:23| 8|252.72|  100|95| 936875|1
12:46:24.725|12:46:24| 1|252.72|  100| 0| 936958|1
12:46:24.725|12:46:24| 1|252.72|  400| 0| 936959|1
12:46:24.850|12:46:24| 1|252.72|  100|95| 936960|1
12:46:24.850|12:46:24| 6|252.72|  100|95| 936961|1
12:46:24.850|12:46:24| 1|252.72|  100|95| 936962|1
12:46:24.875|12:46:24| 1|252.72|  100|95| 936963|1
12:46:24.900|12:46:24| 1|252.72|  100| 0| 936964|1
12:46:24.900|12:46:24| 1|252.72|  100| 0| 936965|1
12:46:24.925|12:46:24| 1|252.72|  100|95| 936966|1
12:46:24.925|12:46:24| 1|252.72|  100|95| 936967|1
12:46:24.925|12:46:24| 1|252.72|  100| 0| 936968|1
12:46:25.300|12:46:25| 1|252.74|  400|95| 936972|1|0.02
12:46:25.425|12:46:25| 6|252.74|  300|95| 936973|1
12:46:25.550|12:46:25| 6|252.72|  100|95| 936977|1
12:46:25.625|12:46:25| 6|252.72|  100|95| 936979|1
12:46:25.625|12:46:25| 6|252.72|  100|95| 936980|1
12:46:25.850|12:46:25| 6|252.72|  100|95| 936981|1
12:46:27.125|12:46:27| 1|252.74|  100|95| 937011|2
12:46:27.125|12:46:27| 1|252.74|  100|95| 937012|2
12:46:27.125|12:46:27| 1|252.74|  100|95| 937013|2
12:46:27.125|12:46:27| 1|252.74|  100|95| 937014|2
12:46:27.125|12:46:27| 1|252.74|  100|95| 937015|2
12:46:27.125|12:46:27| 1|252.75|  100|95| 937016|2
12:46:27.150|12:46:27|60|252.75|  100|95| 937019|2
12:46:27.150|12:46:27|60|252.75|  100|95| 937020|2
12:46:27.150|12:46:27| 7|252.74|  100|95| 937034|2
12:46:27.150|12:46:27| 7|252.75|  100|95| 937038|2
12:46:27.150|12:46:27| 7|252.75|  100|95| 937040|2
12:46:27.200|12:46:27| 1|252.76| 1500| 0| 937097|2
12:46:27.225|12:46:27| 1|252.76|  100|95| 937104|2
12:46:27.225|12:46:27| 1|252.76|  200|95| 937105|2
12:46:27.225|12:46:27| 1|252.76|  100| 0| 937109|2
12:46:27.250|12:46:27| 1|252.76|  100|95| 937121|2
12:46:27.250|12:46:27| 1|252.75|  200| 0| 937122|2
12:46:27.300|12:46:27| 1|252.72|  100| 0| 937127|1
12:46:27.375|12:46:27| 7|252.78|  400|95| 937134|2
12:46:27.375|12:46:27| 7|252.79|  100|95| 937135|2|0.01
12:46:27.600|12:46:27| 1|252.80|  100| 0| 937146|2
12:46:28.325|12:46:28| 1|252.83|  300|95| 937168|2|0.01
12:46:28.450|12:46:28| 7|252.83|  100|95| 937173|2
12:46:28.575|12:46:28| 1|252.73|  100| 0| 937174|1
12:46:29.300|12:46:29| 1|252.76|  100| 0| 937188|1
12:46:29.350|12:46:29| 1|252.82|  200| 0| 937189|2
12:46:30.425|12:46:30| 1|252.76|  100| 0| 937219|1
12:46:30.425|12:46:30| 1|252.76|  100| 0| 937220|1
12:46:30.775|12:46:30| 1|252.77|  100| 0| 937229|1
12:46:31.500|12:46:31| 1|252.76|  100| 0| 937245|1
12:46:31.575|12:46:31| 1|252.77|  100| 0| 937246|1
12:46:31.575|12:46:31| 1|252.75|  100| 0| 937247|1
12:46:31.575|12:46:31| 1|252.74|  200| 0| 937248|1
12:46:31.600|12:46:31| 1|252.75|  100|95| 937249|1|0.01
12:46:31.600|12:46:31| 1|252.74|  400|95| 937250|1
12:46:31.600|12:46:31| 1|252.74|  100|95| 937251|1
12:46:31.625|12:46:31| 7|252.77|  100|95| 937252|1|0.01
12:46:31.625|12:46:31| 7|252.76|  100|95| 937253|1
12:46:31.625|12:46:31| 7|252.76|  100|95| 937254|1
12:46:31.625|12:46:31| 7|252.76|  100|95| 937255|1
12:46:32.075|12:46:32| 1|252.66|  900| 0| 937268|1
12:46:32.225|12:46:32|11|252.81|  100| 0| 937269|2|0.03
12:46:32.225|12:46:32| 1|252.74|  100|95| 937270|1
12:46:33.800|12:46:33| 1|252.68|  100| 0| 937302|1|0.01
12:46:34.575|12:46:34| 1|252.74| 1100| 0| 937325|2
12:46:34.650|12:46:34| 1|252.66|  200| 0| 937327|1
12:46:37.550|12:46:37| 1|252.71|  100| 0| 937388|1
12:46:37.550|12:46:37| 1|252.70|  100| 0| 937389|1
12:46:37.550|12:46:37| 1|252.70|  100| 0| 937390|1
12:46:37.625|12:46:37| 1|252.70|  400| 0| 937392|1
12:46:37.625|12:46:37| 1|252.70|  100| 0| 937393|1
12:46:38.150|12:46:38| 7|252.71|  100|95| 937422|1
12:46:38.150|12:46:38| 7|252.71|  100|95| 937423|1
12:46:38.350|12:46:38| 7|252.71|  100|95| 937492|1
12:46:39.625|12:46:39| 1|252.81|  100| 0| 937593|2
12:46:39.825|12:46:39| 1|252.79|  100| 0| 937620|2|0.02
12:46:40.900|12:46:40| 1|252.72|  100| 0| 937637|1|0.01
12:46:40.925|12:46:40| 7|252.73|  100|95| 937638|1|0.01
12:46:40.925|12:46:40| 7|252.72|  100|95| 937639|1
12:46:40.950|12:46:40| 6|252.72|  100|95| 937640|1
12:46:40.975|12:46:40| 1|252.71|  200|95| 937641|1
12:46:41.200|12:46:41| 1|252.73|  200| 0| 937643|1|0.01
12:46:42.600|12:46:42| 1|252.75|  100|95| 937657|1|0.04
12:46:42.625|12:46:42| 1|252.78|  250| 0| 937659|2|0.03
12:46:43.625|12:46:43| 1|252.78|  100| 0| 937695|2|0.02
12:46:43.975|12:46:43| 1|252.80|  100|95| 937700|2
12:46:46.550|12:46:46| 1|252.77|  100|95| 937798|1|0.03
12:46:46.850|12:46:46| 1|252.72|  400| 0| 937898|1|0.01
12:46:46.950|12:46:46| 1|252.80|  300|95| 937899|2
12:46:46.950|12:46:46| 1|252.80|  100|95| 937900|2
12:46:46.950|12:46:46| 1|252.80|  100|95| 937901|2
12:46:46.975|12:46:46| 1|252.80|  100|95| 937903|2
12:46:47.000|12:46:46| 7|252.80|  200|95| 937905|2
12:46:47.000|12:46:46| 7|252.80|  100| 0| 937906|2
12:46:47.200|12:46:47| 7|252.83|  100|95| 937909|2
12:46:49.400|12:46:49| 6|252.77|  100|95| 937989|1
12:46:49.400|12:46:49| 6|252.77|  600|95| 937990|1
12:46:49.400|12:46:49| 1|252.77|  100|95| 937991|1
12:46:49.400|12:46:49| 1|252.77|  100|95| 937992|1
12:46:49.400|12:46:49| 1|252.77|  100|95| 937993|1
12:46:49.525|12:46:49|59|252.80|  100| 0| 937998|1
12:46:49.625|12:46:49| 7|252.80|  100| 0| 937999|1
12:46:49.625|12:46:49| 7|252.80|  100| 0| 938000|1
12:46:49.650|12:46:49| 1|252.78|  600| 0| 938001|1|0.01
12:46:49.725|12:46:49| 1|252.82|  100| 0| 938002|2
12:46:50.200|12:46:50| 1|252.77|  100| 0| 938011|1
12:46:50.200|12:46:50| 1|252.76|  500| 0| 938012|1
12:46:50.200|12:46:50| 1|252.76|  100| 0| 938013|1
12:46:50.200|12:46:50| 1|252.76|  100|95| 938014|1
12:46:50.200|12:46:50| 1|252.76|  100|95| 938015|1
12:46:50.250|12:46:50| 1|252.76|  300|95| 938016|1
12:46:50.700|12:46:50| 1|252.82|  100| 0| 938059|2
12:46:51.700|12:46:51| 1|252.78|  100| 0| 938137|1|0.01
12:46:51.850|12:46:51| 1|252.78|  100| 0| 938141|1|0.01
12:46:51.975|12:46:51| 1|252.78|  100| 0| 938143|1|0.01
12:46:52.200|12:46:52| 1|252.78|  100| 0| 938145|1|0.01
12:46:52.275|12:46:52| 6|252.74|  100|95| 938146|1
12:46:52.300|12:46:52| 1|252.73|  100|95| 938147|1
12:46:52.300|12:46:52| 1|252.73|  200|95| 938148|1
12:46:52.325|12:46:52| 7|252.73|  100|95| 938149|1
12:46:54.400|12:46:54| 1|252.74|  100|95| 938195|2|0.01
12:46:54.400|12:46:54| 1|252.74|  100|95| 938196|2|0.01
12:46:54.650|12:46:54| 1|252.73|  100|95| 938211|2
12:46:54.650|12:46:54| 1|252.78|  100| 0| 938212|2
12:46:57.675|12:46:57| 1|252.74|  300| 0| 938288|1
12:46:59.175|12:46:59| 7|252.75|  100|95| 938325|1
12:46:59.175|12:46:59| 7|252.75|  100|95| 938326|1
12:47:00.275|12:47:00| 6|252.77|  100|95| 938387|1
12:47:00.275|12:47:00| 1|252.77|  100| 0| 938390|1
12:47:00.725|12:47:00| 1|252.78|  100| 0| 938415|1
12:47:00.875|12:47:00| 1|252.76|  100| 0| 938425|1
12:47:00.975|12:47:00| 1|252.76|  100| 0| 938426|1
12:47:00.975|12:47:00| 1|252.77|  100|95| 938427|1
12:47:01.000|12:47:00| 1|252.77|  100|95| 938428|1
12:47:01.000|12:47:00| 6|252.77|  100|95| 938429|1
12:47:01.000|12:47:00| 1|252.77|  100|95| 938430|1
12:47:01.000|12:47:00| 1|252.77|  100|95| 938431|1
12:47:01.025|12:47:00| 1|252.77|  100|95| 938432|1
12:47:01.675|12:47:01| 1|252.76|  100| 0| 938465|1
12:47:02.100|12:47:02| 6|252.77|  100|95| 938473|1
12:47:02.100|12:47:02| 1|252.77|  100|95| 938474|1
12:47:04.100|12:47:04| 1|252.82|  500| 0| 938522|2
12:47:04.700|12:47:04| 7|252.76|  200|95| 938529|4
12:47:04.800|12:47:04| 1|252.73|  100| 0| 938532|1
12:47:04.900|12:47:04| 1|252.78|  100|95| 938535|2|0.01
12:47:05.350|12:47:05| 1|252.72|  200|95| 938547|1
12:47:06.100|12:47:06| 6|252.72|  500| 0| 938576|1
12:47:06.125|12:47:06| 6|252.70|  161|95| 938578|1
12:47:06.825|12:47:06| 1|252.78|  250| 0| 938605|2|0.01
12:47:06.875|12:47:06| 1|252.77|  200| 0| 938606|2
12:47:07.625|12:47:07| 1|252.70|  200| 0| 938621|1
12:47:08.425|12:47:08| 1|252.77|  100| 0| 938636|2
12:47:10.100|12:47:10|60|252.72|  100| 0| 938686|1|0.03
12:47:10.125|12:47:10|60|252.71|  100| 0| 938687|1|0.04
12:47:10.125|12:47:10|60|252.71|  100| 0| 938688|1|0.04
12:47:10.175|12:47:10| 1|252.70|  100|95| 938689|1
12:47:10.200|12:47:10| 1|252.70|  100|95| 938690|1
12:47:10.200|12:47:10| 1|252.70|  192|95| 938691|1
12:47:10.225|12:47:10| 1|252.70|  100|95| 938692|1
12:47:10.800|12:47:10| 1|252.77|  150| 0| 938701|2|0.02
12:47:10.900|12:47:10| 1|252.71|  200| 0| 938703|1|0.01
12:47:11.050|12:47:11| 1|252.70|  347|95| 938704|1
12:47:11.050|12:47:11| 1|252.70|  153|95| 938705|1
12:47:11.050|12:47:11| 7|252.71|  100|95| 938706|1
12:47:11.100|12:47:11| 1|252.70|  180|95| 938707|1
12:47:11.575|12:47:11| 1|252.72|  100|95| 938725|1
12:47:11.700|12:47:11| 1|252.70|  167|95| 938727|1
12:47:11.700|12:47:11| 1|252.70|  100|95| 938728|1
12:47:11.825|12:47:11| 1|252.72|  200|95| 938733|1
12:47:11.825|12:47:11| 1|252.67|  100|95| 938734|4
12:47:11.825|12:47:11| 1|252.66|  300|95| 938735|4
12:47:11.850|12:47:11| 1|252.66|  100| 0| 938736|1
12:47:11.950|12:47:11| 1|252.65|  300|95| 938738|1
12:47:11.950|12:47:11|59|252.72|  100| 0| 938740|2
12:47:11.950|12:47:11| 7|252.68|  100|95| 938741|1|0.02
12:47:11.950|12:47:11| 7|252.66|  100|95| 938742|1
12:47:11.950|12:47:11| 7|252.66|  100|95| 938743|1
12:47:11.950|12:47:11| 7|252.66|  100|95| 938744|1
12:47:11.950|12:47:11| 7|252.66|  100|95| 938745|1
12:47:11.950|12:47:11| 7|252.66|  100|95| 938746|1
12:47:12.175|12:47:12| 1|252.66|  200| 0| 938748|1
12:47:12.250|12:47:12| 1|252.65|  100| 0| 938749|1
12:47:12.250|12:47:12| 1|252.65|  200| 0| 938750|1
12:47:12.350|12:47:12| 1|252.65|  400|95| 938752|1
12:47:12.350|12:47:12| 1|252.65|  100|95| 938753|1
12:47:12.350|12:47:12| 1|252.65|  100|95| 938754|1
12:47:12.350|12:47:12| 1|252.65|  100|95| 938755|1
12:47:12.350|12:47:12| 1|252.65|  300|95| 938756|1
12:47:12.550|12:47:12|59|252.71|  100| 0| 938762|2
12:47:12.750|12:47:12| 1|252.65|  450| 0| 938767|1
12:47:12.750|12:47:12| 7|252.66|  100|95| 938769|1
12:47:12.775|12:47:12| 1|252.66|  200|95| 938770|2
12:47:12.775|12:47:12| 1|252.66|  304| 0| 938771|2
12:47:12.775|12:47:12| 1|252.66|  200| 0| 938772|2
12:47:12.900|12:47:12| 1|252.67|  400| 0| 938774|1
12:47:12.950|12:47:12| 7|252.66|  100|95| 938775|2
12:47:12.950|12:47:12| 7|252.66|  167|95| 938776|2
12:47:12.950|12:47:12| 7|252.66|  300|95| 938777|2
12:47:12.950|12:47:12| 7|252.66|  200|95| 938778|2
12:47:12.950|12:47:12| 7|252.66|  100|95| 938779|2
12:47:12.950|12:47:12| 7|252.66|  200|95| 938780|2
12:47:12.950|12:47:12| 7|252.66|  300|95| 938781|2
12:47:13.000|12:47:12| 1|252.65|  100|95| 938782|1
12:47:13.150|12:47:13| 1|252.65|  500|95| 938784|1
12:47:13.375|12:47:13| 1|252.65|  100| 0| 938786|1
12:47:13.650|12:47:13| 1|252.66|  200|95| 938793|2
12:47:13.925|12:47:13| 1|252.65|  200|95| 938801|1
12:47:14.050|12:47:14| 1|252.65|  200|95| 938803|1
12:47:14.050|12:47:14| 7|252.65|  100| 0| 938805|1
12:47:14.250|12:47:14| 1|252.65| 1100| 0| 938811|1
12:47:14.650|12:47:14| 1|252.65| 1133| 0| 938820|1
12:47:14.750|12:47:14| 1|252.65|  200| 0| 938822|1
12:47:14.800|12:47:14| 1|252.65|  100|95| 938823|1
12:47:14.800|12:47:14| 1|252.65|  110|95| 938824|1
12:47:15.050|12:47:15| 1|252.65|  200|95| 938826|1
12:47:15.225|12:47:15| 1|252.65|  300|95| 938829|1
12:47:15.525|12:47:15| 1|252.65|  300|95| 938834|1
12:47:15.525|12:47:15| 1|252.65| 1871|95| 938835|1
12:47:15.525|12:47:15| 1|252.72|  200| 0| 938836|2
12:47:15.525|12:47:15| 1|252.65|  100|95| 938837|1
12:47:15.525|12:47:15| 1|252.65|  100|95| 938838|1
12:47:15.525|12:47:15| 1|252.64|  100|95| 938839|4|0.01
12:47:15.525|12:47:15| 1|252.64|  100|95| 938840|4|0.01
12:47:15.525|12:47:15| 1|252.64|  100|95| 938841|4|0.01
12:47:15.525|12:47:15|59|252.65|  600| 0| 938842|1
12:47:15.550|12:47:15| 1|252.63|  100|95| 938843|1
12:47:15.550|12:47:15| 1|252.63|  100|95| 938844|1
12:47:15.550|12:47:15| 1|252.62|  100|95| 938845|1
12:47:15.550|12:47:15| 1|252.61|  100|95| 938846|1
12:47:15.600|12:47:15| 1|252.60|  100| 0| 938847|1
12:47:15.600|12:47:15| 1|252.60|  124| 0| 938848|1
12:47:15.600|12:47:15| 1|252.60|  165| 0| 938849|1
12:47:15.600|12:47:15| 1|252.60|  200| 0| 938850|1
12:47:15.625|12:47:15| 1|252.67|  100| 0| 938851|1|0.01
12:47:15.625|12:47:15| 1|252.67|  100| 0| 938852|1|0.01
12:47:15.675|12:47:15| 7|252.61|  100| 0| 938853|1
12:47:15.675|12:47:15| 7|252.61|  100| 0| 938854|1
12:47:15.675|12:47:15| 7|252.60|  200| 0| 938855|1
12:47:15.675|12:47:15| 1|252.60|  100|95| 938856|1
12:47:15.775|12:47:15| 1|252.60|  200| 0| 938858|1
12:47:15.800|12:47:15| 1|252.60|  200| 0| 938865|1
12:47:15.900|12:47:15| 6|252.60|  111|95| 938870|1
12:47:15.900|12:47:15| 1|252.59|  100|95| 938871|4
12:47:15.900|12:47:15|11|252.59|  100| 0| 938872|4
12:47:15.925|12:47:15| 1|252.59|  100|95| 938873|4
12:47:15.950|12:47:15| 1|252.60|  200| 0| 938874|1
12:47:16.050|12:47:15| 1|252.58|  300|95| 938875|1
12:47:16.075|12:47:16| 7|252.58|  100| 0| 938877|1
12:47:16.075|12:47:16| 7|252.58|  100| 0| 938878|1
12:47:16.125|12:47:16|60|252.58|  300|95| 938884|1
12:47:16.175|12:47:16| 1|252.65|  100|95| 938887|1
12:47:16.175|12:47:16| 1|252.65|  300|95| 938888|1
12:47:16.175|12:47:16| 1|252.65|  100|95| 938889|1
12:47:16.175|12:47:16| 1|252.58|  100|95| 938890|1
12:47:16.175|12:47:16| 1|252.58|  100|95| 938891|1
12:47:16.200|12:47:16| 1|252.65|  771|95| 938892|1
12:47:16.200|12:47:16| 1|252.58|  100| 0| 938893|1
12:47:16.425|12:47:16| 1|252.57|  200| 0| 938899|1
12:47:16.500|12:47:16| 7|252.57|  100|95| 938900|1
12:47:16.500|12:47:16| 7|252.57|  300| 0| 938901|1
12:47:16.675|12:47:16| 1|252.56|  100|95| 938902|4
12:47:16.675|12:47:16| 7|252.57|  100| 0| 938903|1
12:47:16.700|12:47:16| 1|252.58|  530| 0| 938904|1
12:47:17.025|12:47:17| 1|252.56|  400| 0| 939013|1
12:47:17.450|12:47:17| 1|252.56|  100|95| 939028|1
12:47:17.450|12:47:17| 1|252.56|  100|95| 939030|1
12:47:17.450|12:47:17| 1|252.56|  100|95| 939031|1
12:47:17.500|12:47:17| 7|252.56|  100| 0| 939033|1
12:47:17.500|12:47:17| 1|252.55|  100|95| 939036|1
12:47:17.500|12:47:17| 1|252.55|  100|95| 939037|1
12:47:17.525|12:47:17| 1|252.55|  300| 0| 939038|1
12:47:17.525|12:47:17| 1|252.55|  100| 0| 939039|1
12:47:17.525|12:47:17| 1|252.55|  100| 0| 939040|1
12:47:17.525|12:47:17| 1|252.55|  350| 0| 939042|1
12:47:17.550|12:47:17| 1|252.55|  140| 0| 939043|1
12:47:17.675|12:47:17| 1|252.54|  200| 0| 939046|1|0.01
12:47:17.700|12:47:17| 1|252.54|  200| 0| 939048|1|0.01
12:47:17.725|12:47:17| 1|252.53|  100|95| 939049|1
12:47:17.725|12:47:17| 1|252.53|  100|95| 939050|1
12:47:18.550|12:47:18| 1|252.56|  400| 0| 939097|1
12:47:18.750|12:47:18| 1|252.58|  100| 0| 939100|1
12:47:18.750|12:47:18| 1|252.59|  120| 0| 939101|1
12:47:18.825|12:47:18| 1|252.54|  800| 0| 939102|1
12:47:18.900|12:47:18| 7|252.53|  100|95| 939103|1
12:47:18.900|12:47:18| 7|252.53|  100|95| 939104|1
12:47:18.900|12:47:18| 7|252.52|  180|95| 939105|4|0.01
12:47:19.100|12:47:19| 7|252.52|  100|95| 939108|4|0.01
12:47:19.175|12:47:19| 1|252.59|  100|95| 939109|1
12:47:19.175|12:47:19| 1|252.60|  100|95| 939110|2
12:47:19.175|12:47:19| 1|252.60|  100|95| 939111|2
12:47:19.275|12:47:19| 1|252.54|  100| 0| 939114|1
12:47:19.375|12:47:19| 1|252.52|  200|95| 939115|4|0.01
12:47:19.375|12:47:19| 1|252.51|  100|95| 939116|1
12:47:19.400|12:47:19| 1|252.51|  100|95| 939123|1
12:47:19.450|12:47:19| 1|252.50|  100| 0| 939126|1
12:47:19.450|12:47:19| 1|252.50|  100|95| 939127|1
12:47:19.500|12:47:19| 1|252.50|  100|95| 939131|1
12:47:19.550|12:47:19| 1|252.50|  100|95| 939133|1
12:47:19.575|12:47:19| 1|252.50|  200|95| 939134|1
12:47:19.600|12:47:19| 1|252.50|  100|95| 939135|1
12:47:19.650|12:47:19| 1|252.50|  100|95| 939137|1
12:47:19.650|12:47:19| 1|252.50|  100|95| 939138|1
12:47:19.975|12:47:19| 1|252.50|  100| 0| 939139|1
12:47:20.125|12:47:20| 1|252.50|  250| 0| 939142|1
12:47:20.400|12:47:20| 1|252.52|  200|95| 939145|1
12:47:20.575|12:47:20| 1|252.52|  100| 0| 939148|1
12:47:20.700|12:47:20| 1|252.57|  100| 0| 939149|1
12:47:20.700|12:47:20| 1|252.57|  100| 0| 939150|1
12:47:20.700|12:47:20| 1|252.57|  300|95| 939151|1
12:47:20.750|12:47:20| 1|252.52|  100| 0| 939152|4
12:47:20.775|12:47:20| 1|252.52|  100|95| 939154|1
12:47:20.775|12:47:20| 1|252.58|  100| 0| 939155|1
12:47:20.775|12:47:20| 1|252.59|  100| 0| 939156|2|0.01
12:47:21.125|12:47:21| 1|252.55|  200|95| 939161|1
12:47:21.200|12:47:21| 1|252.51| 1000| 0| 939164|1
12:47:21.600|12:47:21| 7|252.57|  100|95| 939174|1
12:47:21.600|12:47:21| 7|252.58|  100|95| 939175|2|0.01
12:47:21.700|12:47:21| 1|252.50|  200| 0| 939176|1
12:47:21.700|12:47:21| 1|252.64|  288| 0| 939177|5
12:47:21.825|12:47:21| 7|252.56|  100| 0| 939178|1
12:47:22.275|12:47:22| 1|252.50|  900| 0| 939185|1
12:47:23.225|12:47:23| 1|252.54|  500| 0| 939238|4|0.01
12:47:23.675|12:47:23| 1|252.51|  100|95| 939270|1|0.01
12:47:23.700|12:47:23| 1|252.50|  300|95| 939271|1
12:47:23.800|12:47:23| 1|252.54|  100|95| 939272|1|0.01
12:47:23.800|12:47:23| 1|252.56|  100|95| 939273|3
12:47:23.800|12:47:23| 1|252.58|  100|95| 939274|2
12:47:23.900|12:47:23| 1|252.50| 2000| 0| 939278|1
12:47:24.000|12:47:23| 1|252.59|  100|95| 939281|2
12:47:24.000|12:47:23| 1|252.59|  170| 0| 939282|2
12:47:24.025|12:47:23| 7|252.58|  100| 0| 939283|2
12:47:24.025|12:47:23| 7|252.59|  100| 0| 939284|2
12:47:24.050|12:47:23| 1|252.58|  100|95| 939285|2
12:47:24.325|12:47:24| 1|252.59|  200|95| 939290|2
12:47:24.325|12:47:24| 1|252.59|  100|95| 939291|2
12:47:24.400|12:47:24| 1|252.59|  200|95| 939293|2
12:47:24.400|12:47:24| 1|252.59|  100|95| 939294|2
12:47:24.400|12:47:24| 1|252.60|  100|95| 939295|5
12:47:24.425|12:47:24| 1|252.59|  100| 0| 939296|2
12:47:24.425|12:47:24| 7|252.59|  100|95| 939298|2
12:47:24.425|12:47:24| 7|252.59|  100|95| 939299|2
12:47:24.450|12:47:24| 1|252.59|  100| 0| 939300|2
12:47:24.450|12:47:24| 1|252.59|  100| 0| 939301|2
12:47:24.450|12:47:24| 1|252.59|  100| 0| 939302|2
12:47:24.450|12:47:24| 1|252.59|  100| 0| 939303|2
12:47:24.650|12:47:24| 1|252.60|  100| 0| 939309|2
12:47:24.650|12:47:24| 1|252.60|  100| 0| 939310|2
12:47:24.725|12:47:24| 1|252.60|  100|95| 939311|2
12:47:25.025|12:47:24| 1|252.63|  100| 0| 939321|1
12:47:25.025|12:47:24| 1|252.63|  100| 0| 939322|1
12:47:25.025|12:47:24|60|252.63|  100|95| 939324|1
12:47:25.025|12:47:24| 1|252.63|  100| 0| 939325|1
12:47:25.050|12:47:25|59|252.64|  500| 0| 939326|2
12:47:25.050|12:47:25| 1|252.63|  100|95| 939327|1
12:47:25.075|12:47:25|11|252.54|  700| 0| 939328|1
12:47:25.075|12:47:25|60|252.58|  100| 0| 939329|1
12:47:25.075|12:47:25|60|252.56|  100| 0| 939330|1
12:47:25.925|12:47:25|60|252.60|  100| 0| 939366|2
12:47:26.350|12:47:26| 1|252.64|  100|95| 939387|2
12:47:26.375|12:47:26| 1|252.62|  100| 0| 939389|1|0.01
12:47:26.400|12:47:26|60|252.64|  100|95| 939390|2
12:47:26.450|12:47:26| 1|252.58|  100| 0| 939391|1
12:47:28.100|12:47:28| 1|252.63|  100| 0| 939417|2
12:47:28.100|12:47:28| 1|252.63|  100| 0| 939418|2
12:47:28.100|12:47:28|60|252.63|  100|95| 939419|2
12:47:28.150|12:47:28|60|252.62|  100|95| 939421|1
12:47:28.150|12:47:28|60|252.62|  100|95| 939422|1
12:47:28.150|12:47:28| 7|252.63|  100| 0| 939424|2
12:47:28.175|12:47:28| 1|252.62|  100|95| 939425|1
12:47:28.175|12:47:28|60|252.62|  100|95| 939426|1
12:47:28.200|12:47:28|60|252.61|  200|95| 939428|1
12:47:28.450|12:47:28| 7|252.62|  100| 0| 939431|1
12:47:29.100|12:47:29|60|252.58|  100|95| 939438|1
12:47:29.100|12:47:29|60|252.58|  100|95| 939439|1
12:47:29.100|12:47:29|60|252.58|  100|95| 939440|1
12:47:29.125|12:47:29|60|252.58|  100|95| 939441|1
12:47:29.125|12:47:29|60|252.58|  100|95| 939442|1
12:47:29.125|12:47:29|60|252.58|  100|95| 939443|1
12:47:29.125|12:47:29|60|252.58|  100|95| 939444|1
12:47:29.125|12:47:29|60|252.58|  100|95| 939445|1
12:47:29.150|12:47:29|60|252.57|  100|95| 939446|4
12:47:29.150|12:47:29|60|252.57|  100|95| 939447|4
12:47:29.225|12:47:29| 1|252.52|  500| 0| 939449|4
12:47:29.250|12:47:29| 1|252.53|  100| 0| 939450|4
12:47:29.250|12:47:29| 1|252.53|  100| 0| 939451|4
12:47:29.250|12:47:29| 1|252.52|  100| 0| 939452|4
12:47:29.300|12:47:29| 1|252.59|  100| 0| 939453|1
12:47:29.350|12:47:29| 7|252.52|  100|95| 939464|1
12:47:29.350|12:47:29| 7|252.52|  100|95| 939465|1
12:47:29.350|12:47:29| 7|252.52|  100|95| 939466|1
12:47:30.675|12:47:30| 1|252.59|  100|95| 939548|2
12:47:30.750|12:47:30| 1|252.54|  400| 0| 939559|1
12:47:30.775|12:47:30| 1|252.54|  100| 0| 939568|1
12:47:31.050|12:47:31| 1|252.54|  100| 0| 939585|1
12:47:31.300|12:47:31| 1|252.54|  100| 0| 939586|1
12:47:31.300|12:47:31| 1|252.56|  100|95| 939587|1
12:47:32.300|12:47:32| 1|252.53|  100| 0| 939605|1|0.01
12:47:32.450|12:47:32| 1|252.52| 1800| 0| 939631|1
12:47:33.325|12:47:33| 1|252.61|  100| 0| 939691|2
12:47:33.575|12:47:33| 7|252.52|  100| 0| 939694|1
12:47:33.575|12:47:33| 7|252.52|  100| 0| 939695|1
12:47:33.675|12:47:33| 1|252.51|  100|95| 939696|1
12:47:33.675|12:47:33| 1|252.51|  300|95| 939697|1
12:47:33.675|12:47:33| 1|252.51|  100|95| 939698|1
12:47:33.775|12:47:33| 1|252.60|  100| 0| 939703|2
12:47:33.775|12:47:33| 1|252.60|  400| 0| 939704|2
12:47:33.850|12:47:33| 1|252.50|  100|95| 939710|1
12:47:33.850|12:47:33| 1|252.50|  100|95| 939711|1
12:47:33.875|12:47:33| 1|252.48|  100|95| 939713|1
12:47:33.875|12:47:33| 6|252.50|  200| 0| 939714|1
12:47:33.875|12:47:33|60|252.49|  100|95| 939715|3|0.01
12:47:33.875|12:47:33| 6|252.50|  150| 0| 939716|1
12:47:33.925|12:47:33| 6|252.50|  100| 0| 939717|1
12:47:33.925|12:47:33| 6|252.50|  100| 0| 939718|1
12:47:33.925|12:47:33|60|252.48|  100|95| 939719|1
12:47:33.925|12:47:33| 1|252.48|  100|95| 939720|1
12:47:33.925|12:47:33| 6|252.50|  250| 0| 939721|1
12:47:33.950|12:47:33| 1|252.61|  100| 0| 939726|2
12:47:34.075|12:47:34| 1|252.42|  100|95| 939734|1
12:47:34.075|12:47:34| 1|252.42|  100|95| 939735|1
12:47:34.075|12:47:34| 1|252.42|  100| 0| 939736|1
12:47:34.075|12:47:34| 1|252.42|  100|95| 939738|1
12:47:34.075|12:47:34| 1|252.45|  100|95| 939739|2
12:47:34.075|12:47:34| 7|252.44|  100|95| 939740|1
12:47:34.075|12:47:34| 7|252.44|  100| 0| 939742|1
12:47:34.075|12:47:34| 1|252.45|  100|95| 939749|2
12:47:34.150|12:47:34| 1|252.45|  200|95| 939789|2
12:47:34.175|12:47:34| 1|252.42|  200| 0| 939791|1
12:47:34.250|12:47:34| 1|252.40|  100| 0| 939794|1
12:47:34.275|12:47:34| 6|252.40|  450|95| 939796|1
12:47:34.325|12:47:34| 1|252.40|  100|95| 939798|1
12:47:34.325|12:47:34| 1|252.40|  100|95| 939799|1
12:47:34.325|12:47:34| 1|252.40|  100|95| 939800|1
12:47:34.400|12:47:34| 1|252.38|  141| 0| 939807|1
12:47:34.400|12:47:34| 1|252.38|  100| 0| 939808|1
12:47:34.400|12:47:34| 1|252.38|  100| 0| 939809|1
12:47:34.400|12:47:34| 1|252.38|  100|95| 939810|1
12:47:34.400|12:47:34| 1|252.38|  100|95| 939811|1
12:47:34.475|12:47:34| 1|252.37|  100|95| 939813|1
12:47:34.475|12:47:34| 1|252.37|  100|95| 939814|1
12:47:34.525|12:47:34| 1|252.42|  100|95| 939815|1
12:47:34.525|12:47:34| 1|252.42|  100|95| 939816|1
12:47:34.600|12:47:34| 1|252.36|  100| 0| 939817|1
12:47:34.600|12:47:34| 1|252.36|  100| 0| 939820|1
12:47:34.700|12:47:34| 1|252.36|  200| 0| 939823|1
12:47:34.800|12:47:34| 7|252.37|  100|95| 939826|1
12:47:34.800|12:47:34| 7|252.36|  300|95| 939827|1
12:47:34.800|12:47:34| 7|252.36|  100|95| 939828|1
12:47:34.800|12:47:34| 1|252.34|  100| 0| 939829|1
12:47:34.800|12:47:34|60|252.34|  100|95| 939830|1
12:47:34.825|12:47:34| 1|252.42|  200| 0| 939831|1
12:47:34.850|12:47:34|60|252.33|  100|95| 939832|1
12:47:34.850|12:47:34|60|252.33|  100|95| 939833|1
12:47:34.850|12:47:34|60|252.33|  100|95| 939834|1
12:47:34.900|12:47:34| 1|252.45|  250| 0| 939835|2
12:47:34.975|12:47:34| 1|252.35|  100|95| 939838|1|0.02
12:47:35.025|12:47:34| 1|252.45|  100| 0| 939839|2
12:47:35.100|12:47:35| 1|252.40|  100| 0| 939840|2
12:47:35.150|12:47:35| 1|252.40|  100|95| 939841|2
12:47:35.150|12:47:35| 1|252.40|  100|95| 939842|2
12:47:35.150|12:47:35| 1|252.38|  200| 0| 939843|1
12:47:35.150|12:47:35| 1|252.38|  100| 0| 939844|1
12:47:35.375|12:47:35| 7|252.34|  100|95| 939878|1
12:47:35.525|12:47:35| 1|252.33|  100|95| 939886|1
12:47:35.525|12:47:35| 1|252.33|  100|95| 939887|1
12:47:35.525|12:47:35| 1|252.31|  400|95| 939888|1
12:47:35.525|12:47:35| 1|252.31|  100|95| 939889|1
12:47:35.525|12:47:35| 1|252.31|  100|95| 939890|1
12:47:35.525|12:47:35| 1|252.31|  200|95| 939891|1
12:47:35.525|12:47:35| 8|252.31|  100|95| 939892|1
12:47:35.725|12:47:35| 1|252.32|  100|95| 939895|1|0.01
12:47:35.750|12:47:35| 6|252.31|  182|95| 939896|1
12:47:35.800|12:47:35| 7|252.31|  200|95| 939897|1
12:47:35.800|12:47:35| 7|252.31|  100|95| 939898|1
12:47:35.950|12:47:35| 1|252.31|  100|95| 939901|1
12:47:35.950|12:47:35| 1|252.30|  100|95| 939902|1
12:47:36.050|12:47:36| 1|252.30|  200| 0| 939907|1
12:47:36.075|12:47:36| 1|252.29|  400| 0| 939910|1
12:47:36.075|12:47:36| 1|252.29|  200| 0| 939912|1
12:47:36.075|12:47:36| 1|252.29|  500| 0| 939913|1
12:47:36.150|12:47:36| 1|252.29|  100|95| 939915|1
12:47:36.150|12:47:36| 1|252.29|  100|95| 939916|1
12:47:36.350|12:47:36| 1|252.27|  100|95| 939917|1
12:47:36.350|12:47:36| 1|252.27|  100|95| 939918|1
12:47:36.350|12:47:36| 1|252.27|  100|95| 939919|1
12:47:36.350|12:47:36| 1|252.27|  700| 0| 939920|1
12:47:36.400|12:47:36| 7|252.31|  100| 0| 939921|1
12:47:36.450|12:47:36|60|252.26|  200|95| 939922|1
12:47:36.450|12:47:36| 1|252.26|  100| 0| 939923|1
12:47:36.450|12:47:36| 1|252.26|  200| 0| 939924|1
12:47:36.450|12:47:36| 1|252.26|  100|95| 939925|1
12:47:36.525|12:47:36| 1|252.25|  230| 0| 939927|1
12:47:36.575|12:47:36| 1|252.25|  100| 0| 939928|1
12:47:36.600|12:47:36| 7|252.28|  100| 0| 939930|1
12:47:36.775|12:47:36| 6|252.25|  100| 0| 939934|1
12:47:36.775|12:47:36| 6|252.25|  207| 0| 939935|1
12:47:36.775|12:47:36| 1|252.31|  193| 0| 939936|2
12:47:36.800|12:47:36| 1|252.31| 1000| 0| 939938|2
12:47:36.950|12:47:36| 1|252.24|  110|95| 939941|1
12:47:36.950|12:47:36| 1|252.24|  100|95| 939942|1
12:47:36.950|12:47:36| 1|252.30|  171|95| 939943|1
12:47:36.950|12:47:36| 1|252.31|  100|95| 939944|2
12:47:36.975|12:47:36| 1|252.36|  200| 0| 939945|2|0.01
12:47:36.975|12:47:36| 1|252.31|  107| 0| 939946|2
12:47:37.100|12:47:37| 1|252.22| 2900| 0| 939949|1
12:47:37.200|12:47:37| 7|252.26|  100| 0| 939952|1|0.01
12:47:37.200|12:47:37| 7|252.22|  200|95| 939953|1
12:47:37.200|12:47:37| 7|252.22|  107|95| 939954|1
12:47:37.325|12:47:37| 1|252.29|  200| 0| 939957|1
12:47:37.600|12:47:37| 7|252.33|  100| 0| 939979|1
12:47:37.800|12:47:37| 1|252.31|  293| 0| 939985|1
12:47:38.000|12:47:37| 7|252.27|  100| 0| 939994|1
12:47:38.000|12:47:37| 1|252.27|  600| 0| 939995|1
12:47:38.000|12:47:37| 1|252.25|  100|95| 939997|1
12:47:38.000|12:47:37| 1|252.22|  100|95| 939998|1
12:47:38.000|12:47:37| 1|252.22|  200|95| 939999|1
12:47:38.000|12:47:37| 1|252.22|  100|95| 940000|1
12:47:38.150|12:47:38| 1|252.25|  500| 0| 940002|1
12:47:39.100|12:47:39| 1|252.23|  400| 0| 940036|1
12:47:39.200|12:47:39| 7|252.26|  500| 0| 940038|1|0.01
12:47:39.300|12:47:39| 1|252.30|  100|95| 940051|2
12:47:39.300|12:47:39| 1|252.31|  100|95| 940052|2
12:47:39.300|12:47:39| 1|252.31|  100|95| 940053|2
12:47:39.350|12:47:39| 1|252.23|  100| 0| 940058|1
12:47:39.350|12:47:39| 1|252.23|  150| 0| 940059|1
12:47:39.400|12:47:39| 7|252.32|  100| 0| 940062|2|0.01
12:47:39.875|12:47:39| 1|252.33|  100|95| 940074|2|0.02
12:47:39.875|12:47:39| 1|252.33|  100|95| 940075|2|0.02
12:47:39.875|12:47:39| 1|252.34|  100|95| 940076|2|0.01
12:47:40.050|12:47:40| 1|252.34|  300| 0| 940099|2|0.01
12:47:40.725|12:47:40| 1|252.34|  300| 0| 940131|2
12:47:40.750|12:47:40| 1|252.25|  100|95| 940133|1
12:47:40.750|12:47:40| 1|252.25|  100|95| 940134|1
12:47:40.925|12:47:40| 7|252.24|  100|95| 940156|1
12:47:41.000|12:47:40| 1|252.23|  400| 0| 940160|1
12:47:41.125|12:47:41| 7|252.32|  100| 0| 940162|2|0.01
12:47:41.575|12:47:41| 1|252.25|  100| 0| 940189|1|0.01
12:47:41.700|12:47:41| 7|252.25|  100| 0| 940193|1|0.01
12:47:41.700|12:47:41| 7|252.25|  100| 0| 940194|1|0.01
12:47:41.875|12:47:41| 1|252.25|  200|95| 940200|1|0.01
12:47:41.875|12:47:41| 1|252.25|  289|95| 940201|1|0.01
12:47:41.925|12:47:41| 7|252.25|  100| 0| 940203|1|0.01
12:47:41.925|12:47:41| 7|252.25|  200| 0| 940204|1|0.01
12:47:41.925|12:47:41| 7|252.28|  100| 0| 940205|2|0.01
12:47:42.125|12:47:42| 7|252.29|  295|95| 940209|2
12:47:42.125|12:47:42| 7|252.29|  100| 0| 940210|2
12:47:42.125|12:47:42| 7|252.29|  100| 0| 940211|2
12:47:42.125|12:47:42| 7|252.29|  100| 0| 940212|2
12:47:42.125|12:47:42| 7|252.29|  178| 0| 940213|2
12:47:42.275|12:47:42| 1|252.29|  100| 0| 940221|2
12:47:42.700|12:47:42| 1|252.29|  100|95| 940258|2
12:47:42.725|12:47:42| 6|252.28|  100|95| 940262|2|0.01
12:47:42.900|12:47:42| 1|252.28|  315|95| 940268|2|0.01
12:47:42.900|12:47:42| 1|252.29|  100|95| 940269|2
12:47:42.900|12:47:42| 1|252.29|  200|95| 940270|2
12:47:43.125|12:47:43| 1|252.29|  165|95| 940273|2
12:47:43.125|12:47:43| 1|252.25| 1000| 0| 940275|1|0.01
12:47:43.300|12:47:43| 1|252.26|  100| 0| 940280|1
12:47:43.725|12:47:43| 1|252.27|  100|95| 940295|2
12:47:43.725|12:47:43| 1|252.27|  146|95| 940296|2
12:47:44.675|12:47:44| 1|252.25|  200| 0| 940307|1
12:47:45.775|12:47:45| 1|252.25|  100| 0| 940353|1|0.01
12:47:45.825|12:47:45| 6|252.25|  100|95| 940354|1
12:47:45.825|12:47:45| 1|252.25|  100|95| 940355|1
12:47:45.825|12:47:45|60|252.24|  200|95| 940356|4
12:47:45.825|12:47:45| 1|252.24|  200|95| 940357|4
12:47:45.850|12:47:45| 7|252.25|  100|95| 940359|1
12:47:45.850|12:47:45| 7|252.25|  100|95| 940360|1
12:47:45.850|12:47:45| 7|252.25|  400|95| 940361|1
12:47:46.100|12:47:46| 1|252.26|  100| 0| 940362|1
12:47:46.100|12:47:46| 1|252.26|  100| 0| 940363|1
12:47:46.100|12:47:46| 1|252.26|  100| 0| 940364|1
12:47:46.125|12:47:46| 1|252.25|  200| 0| 940367|1
12:47:46.150|12:47:46| 1|252.26|  100|95| 940373|1
12:47:46.150|12:47:46| 1|252.26|  100|95| 940374|1
12:47:46.150|12:47:46| 1|252.26|  300| 0| 940375|1
12:47:46.150|12:47:46| 1|252.26| 1500| 0| 940376|1
12:47:46.150|12:47:46|11|252.10|  100|95| 940402|4
12:47:46.150|12:47:46| 7|252.25|  100|95| 940405|1
12:47:46.175|12:47:46| 1|252.26|  100|95| 940418|1
12:47:46.175|12:47:46| 1|252.26|  100|95| 940422|1
12:47:46.175|12:47:46| 1|252.26|  100|95| 940424|1
12:47:46.175|12:47:46| 1|252.25|  200|95| 940426|1
12:47:46.175|12:47:46|17|252.20|  300|95| 940455|4
12:47:46.175|12:47:46| 7|252.25|  100|95| 940458|1
12:47:46.175|12:47:46| 7|252.25|  100|95| 940464|1
12:47:46.200|12:47:46| 1|252.24|  100|95| 940472|4
12:47:46.200|12:47:46| 1|252.23|  100|95| 940473|4
12:47:46.200|12:47:46| 1|252.23|  100|95| 940494|4
12:47:46.200|12:47:46| 1|252.23|  435|95| 940495|4
12:47:46.225|12:47:46|60|252.23|  100|95| 940518|2|0.01
12:47:46.225|12:47:46| 1|252.23|  400|95| 940520|2
12:47:46.225|12:47:46| 1|252.23|  200|95| 940522|2
12:47:46.225|12:47:46| 1|252.23|  219|95| 940523|2
12:47:46.225|12:47:46| 1|252.23|  100|95| 940524|2
12:47:46.225|12:47:46| 7|252.23|  100|95| 940536|2|0.01
12:47:46.250|12:47:46| 1|252.22|  100|95| 940547|2|0.01
12:47:46.250|12:47:46| 1|252.21|  100|95| 940548|2|0.03
12:47:46.250|12:47:46| 1|252.21|  100|95| 940549|2|0.03
12:47:46.250|12:47:46| 1|252.21|  100|95| 940551|2|0.03
12:47:46.250|12:47:46| 1|252.20|  100|95| 940552|2
12:47:46.250|12:47:46| 1|252.19|  100|95| 940553|1|0.01
12:47:46.250|12:47:46| 7|252.22|  100|95| 940566|2
12:47:46.250|12:47:46| 7|252.26|  100|95| 940567|1|0.01
12:47:46.275|12:47:46| 1|252.16|  100|95| 940610|1
12:47:46.300|12:47:46|60|252.22|  100|95| 940616|2
12:47:46.300|12:47:46| 7|252.25|  100|95| 940618|1
12:47:46.300|12:47:46| 1|252.16|  100|95| 940631|1
12:47:46.300|12:47:46| 6|252.17|  100|95| 940640|1
12:47:46.300|12:47:46| 1|252.19|  100|95| 940652|1|0.01
12:47:46.300|12:47:46| 1|252.24|  100|95| 940653|2
12:47:46.325|12:47:46| 1|252.24|  100|95| 940654|2
12:47:46.325|12:47:46| 1|252.15|  125|95| 940664|1
12:47:46.325|12:47:46|60|252.23|  100|95| 940674|2|0.01
12:47:46.325|12:47:46|60|252.17|  100|95| 940682|1
12:47:46.350|12:47:46| 1|252.16|  300|95| 940700|1
12:47:46.375|12:47:46|60|252.16|  100|95| 940740|1
12:47:46.400|12:47:46|60|252.16|  200|95| 940765|1
12:47:46.425|12:47:46|60|252.15|  200|95| 940774|1
12:47:46.425|12:47:46|60|252.16|  100|95| 940775|1
12:47:46.425|12:47:46|60|252.16|  100|95| 940779|1
12:47:46.450|12:47:46| 1|252.21|  100|95| 940787|2
12:47:46.475|12:47:46| 6|252.13|  100|95| 940811|4
12:47:46.525|12:47:46| 1|252.21|  100|95| 940840|2
12:47:46.575|12:47:46| 7|252.23|  100| 0| 940858|2|0.01
12:47:47.000|12:47:46| 1|252.13|  100|95| 940951|1
12:47:47.150|12:47:47|60|252.15|  100| 0| 940978|1
12:47:47.250|12:47:47| 1|252.12|  115| 0| 940988|1
12:47:47.250|12:47:47| 1|252.12|  200| 0| 940989|1
12:47:47.250|12:47:47|17|252.15|  100|95| 940990|1
12:47:47.325|12:47:47|17|252.15|  100| 0| 940996|1
12:47:47.425|12:47:47| 1|252.13|  300|95| 940999|1
12:47:47.900|12:47:47| 1|252.12|  100|95| 941025|1
12:47:48.450|12:47:48| 1|252.18|  100| 0| 941039|5
12:47:48.475|12:47:48| 1|252.18|  100| 0| 941040|5
12:47:48.875|12:47:48| 1|252.12|  100|95| 941107|1
12:47:49.000|12:47:48| 1|252.10|  100| 0| 941192|4
12:47:49.075|12:47:49| 7|252.15|  100| 0| 941218|2|0.01
12:47:49.375|12:47:49| 1|252.10|  100| 0| 941291|4
12:47:49.375|12:47:49| 1|252.18|  450| 0| 941292|2
12:47:49.525|12:47:49| 1|252.10|  200| 0| 941328|4
12:47:49.650|12:47:49| 1|252.10|  283| 0| 941362|4
12:47:49.750|12:47:49| 1|252.11|  100|95| 941375|1|0.01
12:47:49.750|12:47:49| 1|252.11|  100|95| 941376|1|0.01
12:47:49.750|12:47:49| 1|252.10|  100|95| 941377|4
12:47:49.775|12:47:49| 1|252.12|  100|95| 941379|1
12:47:49.825|12:47:49| 1|252.07|  100|95| 941381|4
12:47:49.825|12:47:49| 1|252.07|  100|95| 941382|4
12:47:49.825|12:47:49| 1|252.06|  100|95| 941383|4
12:47:49.875|12:47:49|60|252.05|  100|95| 941385|4|0.01
12:47:49.875|12:47:49|60|252.05|  100|95| 941386|4|0.01
12:47:49.900|12:47:49| 1|252.05|  100|95| 941388|4
12:47:49.925|12:47:49| 1|252.04|  100|95| 941389|4
12:47:49.925|12:47:49| 1|252.04|  100|95| 941390|4
12:47:50.300|12:47:50|60|252.07|  100| 0| 941420|1|0.01
12:47:50.350|12:47:50|60|252.04|  100| 0| 941421|4|0.03
12:47:50.425|12:47:50| 7|252.05|  100|95| 941422|1
12:47:50.425|12:47:50| 7|252.05|  100|95| 941423|1
12:47:50.600|12:47:50| 1|252.02|  100| 0| 941464|1
12:47:50.650|12:47:50| 1|252.02|  100| 0| 941479|1
12:47:50.875|12:47:50| 1|252.11|  100| 0| 941502|2|0.01
12:47:50.875|12:47:50| 1|252.11|  100| 0| 941504|2|0.01
12:47:51.100|12:47:51| 1|252.08|  100|95| 941512|1
12:47:51.100|12:47:51| 1|252.08|  100|95| 941513|1
12:47:51.100|12:47:51|60|252.03|  100|95| 941514|1
12:47:51.100|12:47:51| 1|252.08|  100|95| 941515|2
12:47:51.100|12:47:51| 1|252.08|  100|95| 941516|2
12:47:51.125|12:47:51| 1|252.03|  100|95| 941517|2
12:47:51.125|12:47:51| 1|252.06|  100| 0| 941518|1
12:47:51.150|12:47:51| 1|252.03|  100|95| 941519|2
12:47:51.275|12:47:51| 7|252.02|  100|95| 941532|1
12:47:51.275|12:47:51| 7|252.05|  100|95| 941533|4|0.01
12:47:51.275|12:47:51| 7|252.02|  100|95| 941534|1
12:47:51.275|12:47:51| 7|252.02|  100|95| 941535|1
12:47:51.275|12:47:51| 7|252.02|  100|95| 941536|1
12:47:51.275|12:47:51| 7|252.03|  100|95| 941537|2
12:47:51.675|12:47:51| 1|252.07|  100|95| 941566|1
12:47:51.675|12:47:51| 1|252.07|  100| 0| 941569|1
12:47:51.675|12:47:51| 1|252.07|  100| 0| 941570|1
12:47:52.000|12:47:51| 1|252.07|  100| 0| 941595|1
12:47:52.075|12:47:52| 1|252.06|  250| 0| 941599|1
12:47:52.250|12:47:52| 1|252.13|  100| 0| 941602|2|0.01
12:47:52.400|12:47:52| 1|252.02|  100| 0| 941608|1
12:47:52.675|12:47:52| 1|252.07|  200| 0| 941655|1
12:47:52.675|12:47:52| 1|252.07|  200| 0| 941656|1
12:47:52.700|12:47:52| 7|252.07|  100|95| 941660|1
12:47:52.700|12:47:52| 7|252.07|  200|95| 941661|1
12:47:52.700|12:47:52| 7|252.06|  200|95| 941662|1
12:47:52.800|12:47:52| 1|252.06|  260| 0| 941680|1
12:47:52.900|12:47:52| 1|252.08|  100| 0| 941687|1
12:47:53.100|12:47:53| 1|252.12|  100|95| 941695|2|0.01
12:47:53.100|12:47:53| 1|252.13|  100|95| 941697|2
12:47:53.100|12:47:53| 1|252.13|  100|95| 941698|2
12:47:53.100|12:47:53| 1|252.13|  100|95| 941699|2
12:47:53.100|12:47:53| 1|252.13|  100|95| 941700|2
12:47:53.100|12:47:53| 1|252.14|  100|95| 941701|2
12:47:53.100|12:47:53| 1|252.13|  100|95| 941702|2
12:47:53.400|12:47:53| 1|252.08|  100| 0| 941733|1
12:47:53.400|12:47:53| 1|252.10|  100|95| 941735|1
12:47:53.425|12:47:53| 6|252.08|  400|95| 941736|1
12:47:53.750|12:47:53| 1|252.08|  100|95| 941763|1
12:47:53.800|12:47:53| 7|252.13|  100|95| 941805|2
12:47:53.800|12:47:53| 7|252.14|  100|95| 941807|2
12:47:53.800|12:47:53| 7|252.14|  100|95| 941809|2
12:47:53.800|12:47:53| 7|252.15|  100|95| 941811|2
12:47:53.800|12:47:53| 7|252.15|  200| 0| 941813|2
12:47:53.800|12:47:53| 7|252.15|  100| 0| 941815|2
12:47:53.825|12:47:53| 6|252.15|  190|95| 941835|2
12:47:53.825|12:47:53| 1|252.13|  100|95| 941836|2
12:47:53.825|12:47:53| 7|252.15|  100|95| 941838|2
12:47:53.825|12:47:53| 1|252.13|  100|95| 941841|2
12:47:53.825|12:47:53| 1|252.15|  100|95| 941843|2
12:47:53.825|12:47:53| 1|252.15|  100|95| 941845|2
12:47:53.825|12:47:53| 7|252.15|  100|95| 941853|2
12:47:53.825|12:47:53| 7|252.15|  100|95| 941855|2
12:47:53.825|12:47:53| 1|252.15|  100|95| 941868|2
12:47:53.850|12:47:53| 7|252.15|  100|95| 941908|2
12:47:53.850|12:47:53| 7|252.18|  100|95| 941909|2
12:47:53.850|12:47:53| 7|252.19|  100|95| 941910|5
12:47:53.850|12:47:53| 1|252.15|  100|95| 941934|2
12:47:53.850|12:47:53| 1|252.16|  100|95| 941936|1
12:47:53.850|12:47:53| 1|252.16|  100|95| 941938|1
12:47:53.850|12:47:53| 1|252.18|  100|95| 941940|2
12:47:53.850|12:47:53| 1|252.18|  100|95| 941941|2
12:47:53.850|12:47:53| 1|252.18|  100|95| 941942|2
12:47:53.850|12:47:53| 1|252.18|  100|95| 941943|2
12:47:53.850|12:47:53| 1|252.18|  150|95| 941944|2
12:47:53.850|12:47:53| 1|252.15|  100|95| 941968|2
12:47:53.850|12:47:53| 7|252.25|  100|95| 941970|5|0.01
12:47:53.850|12:47:53|60|252.13|  100|95| 941979|2|0.02
12:47:53.850|12:47:53|60|252.15|  100|95| 941980|2
12:47:53.850|12:47:53| 1|252.18|  100| 0| 941986|2
12:47:53.850|12:47:53| 1|252.18|  150|95| 941987|2
12:47:53.850|12:47:53| 1|252.18|  100| 0| 941989|2
12:47:53.875|12:47:53|60|252.15|  100|95| 942018|2
12:47:53.875|12:47:53|60|252.15|  100| 0| 942019|2
12:47:53.875|12:47:53| 1|252.19|  100|95| 942027|5|0.01
12:47:53.875|12:47:53| 1|252.20|  100|95| 942028|5
12:47:53.875|12:47:53| 1|252.20|  100|95| 942029|5
12:47:53.900|12:47:53| 1|252.21|  400|95| 942030|5|0.01
12:47:53.900|12:47:53| 1|252.21|  100|95| 942031|5|0.01
12:47:53.900|12:47:53| 1|252.18|  166| 0| 942033|2
12:47:53.900|12:47:53| 1|252.20|  100| 0| 942034|5
12:47:53.900|12:47:53| 1|252.20|  100| 0| 942035|5
12:47:53.925|12:47:53| 6|252.18|  100|95| 942082|2
12:47:53.925|12:47:53|60|252.16|  100| 0| 942084|1
12:47:53.925|12:47:53| 1|252.20|  100| 0| 942092|5
12:47:53.925|12:47:53| 1|252.20|  100|95| 942094|5
12:47:53.925|12:47:53| 1|252.25|  300|95| 942096|1
12:47:53.925|12:47:53| 1|252.26|  100|95| 942098|3
12:47:53.925|12:47:53|60|252.16|  100| 0| 942118|1
12:47:53.925|12:47:53|60|252.18|  100|95| 942120|2
12:47:53.950|12:47:53| 1|252.22|  200| 0| 942126|1
12:47:53.950|12:47:53|60|252.19|  100|95| 942150|5
12:47:53.950|12:47:53|60|252.19|  100|95| 942151|5
12:47:53.950|12:47:53| 1|252.25|  100|95| 942153|1
12:47:53.950|12:47:53| 1|252.25|  100| 0| 942154|1
12:47:53.950|12:47:53| 1|252.28|  100|95| 942155|2
12:47:53.950|12:47:53| 1|252.25|  100|95| 942157|1
12:47:53.950|12:47:53| 1|252.25|  100|95| 942159|1
12:47:53.950|12:47:53| 1|252.27|  100| 0| 942161|2
12:47:53.975|12:47:53| 1|252.27|  100|95| 942162|2
12:47:53.975|12:47:53| 1|252.25|  100|95| 942196|1
12:47:53.975|12:47:53| 1|252.27|  100| 0| 942198|2
12:47:53.975|12:47:53| 1|252.24|  300| 0| 942199|1
12:47:53.975|12:47:53| 1|252.24|  400| 0| 942201|1
12:47:53.975|12:47:53| 1|252.27|  100|95| 942202|2
12:47:54.000|12:47:53| 1|252.27|  100|95| 942220|2
12:47:54.000|12:47:53| 1|252.25|  100| 0| 942247|2
12:47:54.025|12:47:53|60|252.27|  100|95| 942271|2|0.01
12:47:54.025|12:47:53|60|252.25|  100| 0| 942274|2
12:47:54.025|12:47:54|60|252.24|  100|95| 942284|1
12:47:54.050|12:47:54| 1|252.16|  100|95| 942309|1
12:47:54.050|12:47:54| 1|252.27|  100|95| 942314|2
12:47:54.050|12:47:54| 1|252.27|  100|95| 942315|2
12:47:54.075|12:47:54| 1|252.18|  100|95| 942321|2
12:47:54.075|12:47:54| 1|252.28|  100|95| 942323|2
12:47:54.075|12:47:54| 1|252.15|  100| 0| 942328|2
12:47:54.075|12:47:54| 1|252.18|  100|95| 942329|2
12:47:54.100|12:47:54| 1|252.18|  100|95| 942334|2
12:47:54.175|12:47:54| 1|252.21|  100|95| 942356|4|0.01
12:47:54.175|12:47:54| 1|252.26|  100|95| 942359|2
12:47:54.175|12:47:54| 1|252.23|  100|95| 942360|1|0.01
12:47:54.300|12:47:54|60|252.23|  100| 0| 942404|1|0.01
12:47:54.375|12:47:54| 1|252.22|  100|95| 942413|2
12:47:54.375|12:47:54| 1|252.22|  100|95| 942414|2
12:47:54.375|12:47:54| 1|252.22|  100|95| 942415|2
12:47:54.425|12:47:54| 1|252.20|  100|95| 942428|1
12:47:54.425|12:47:54| 1|252.20|  100|95| 942431|1
12:47:54.425|12:47:54|60|252.20|  100|95| 942433|1
12:47:54.575|12:47:54|60|252.17|  100| 0| 942482|1
12:47:54.600|12:47:54| 1|252.17|  100| 0| 942483|1
12:47:54.600|12:47:54| 1|252.18|  100| 0| 942484|1
12:47:54.600|12:47:54| 1|252.18|  100| 0| 942485|1|0.01
12:47:54.675|12:47:54| 1|252.18|  100|95| 942491|1
12:47:54.750|12:47:54| 6|252.19|  200|95| 942505|2
12:47:54.950|12:47:54| 1|252.18|  100|95| 942530|1
12:47:54.950|12:47:54| 1|252.18|  100|95| 942531|1
12:47:54.950|12:47:54| 1|252.18|  100|95| 942532|1
12:47:54.975|12:47:54| 1|252.18|  100|95| 942533|1
12:47:55.000|12:47:54| 1|252.18|  100|95| 942534|1
12:47:55.000|12:47:54| 1|252.18|  100|95| 942535|1
12:47:55.075|12:47:55| 1|252.12| 1100| 0| 942538|1
12:47:55.100|12:47:55| 1|252.12|  100| 0| 942540|1
12:47:55.100|12:47:55| 1|252.12|  100| 0| 942541|1
12:47:55.325|12:47:55| 7|252.13|  200|95| 942551|1
12:47:55.325|12:47:55| 7|252.13|  100|95| 942552|1
12:47:55.325|12:47:55| 7|252.15|  200|95| 942553|2
12:47:55.325|12:47:55| 1|252.14|  100| 0| 942555|2
12:47:55.325|12:47:55| 1|252.14|  100| 0| 942556|2
12:47:55.325|12:47:55|60|252.14|  100| 0| 942558|2
12:47:55.325|12:47:55|60|252.14|  100|95| 942559|2
12:47:55.350|12:47:55| 1|252.14|  200|95| 942570|2
12:47:55.375|12:47:55| 6|252.14|  200|95| 942572|2
12:47:55.450|12:47:55| 1|252.17|  100| 0| 942580|2
12:47:55.550|12:47:55| 1|252.10|  100| 0| 942583|2
12:47:55.575|12:47:55| 1|252.10|  700|95| 942586|2
12:47:55.600|12:47:55| 7|252.13|  100|95| 942637|1
12:47:55.600|12:47:55| 7|252.14|  100| 0| 942638|2
12:47:55.775|12:47:55| 1|252.08|  146|95| 942649|1
12:47:55.800|12:47:55| 1|252.08|  100|95| 942660|1
12:47:55.850|12:47:55| 1|252.08|  100| 0| 942696|1
12:47:55.975|12:47:55| 1|252.07|  100| 0| 942746|1
12:47:56.025|12:47:55| 1|252.07|  300| 0| 942747|1
12:47:56.075|12:47:56| 7|252.12|  100|95| 942749|2
12:47:56.075|12:47:56| 7|252.13|  100| 0| 942750|1
12:47:56.075|12:47:56| 1|252.07|  400| 0| 942756|1
12:47:56.075|12:47:56| 1|252.07|  200| 0| 942757|1
12:47:56.100|12:47:56| 1|252.08|  100| 0| 942758|1
12:47:56.100|12:47:56|60|252.08|  100| 0| 942761|1
12:47:56.175|12:47:56|60|252.06|  100| 0| 942764|4|0.01
12:47:56.225|12:47:56| 7|252.13|  100| 0| 942768|1
12:47:56.225|12:47:56| 7|252.14|  100| 0| 942769|2
12:47:56.225|12:47:56| 7|252.14|  100|95| 942770|2
12:47:56.225|12:47:56| 7|252.14|  100|95| 942771|2
12:47:56.225|12:47:56| 7|252.07|  100|95| 942772|1
12:47:56.225|12:47:56| 7|252.07|  100|95| 942773|1
12:47:56.225|12:47:56| 7|252.07|  100|95| 942774|1
12:47:56.225|12:47:56| 1|252.06|  100| 0| 942778|4
12:47:56.225|12:47:56| 1|252.06|  400|95| 942779|4
12:47:56.225|12:47:56| 1|252.06|  100| 0| 942780|4
12:47:56.225|12:47:56| 1|252.06|  400|95| 942781|4
12:47:56.225|12:47:56| 1|252.06|  100|95| 942782|4
12:47:56.325|12:47:56| 1|252.09|  100| 0| 942785|1
12:47:56.375|12:47:56| 1|252.06|  100|95| 942787|4
12:47:56.400|12:47:56| 7|252.06|  100| 0| 942788|4
12:47:56.400|12:47:56| 7|252.06|  100| 0| 942789|4
12:47:56.425|12:47:56| 1|252.05|  100|95| 942790|4
12:47:56.450|12:47:56| 6|252.05|  100| 0| 942791|4
12:47:56.625|12:47:56| 7|252.09|  100| 0| 942803|1|0.01
12:47:56.625|12:47:56| 7|252.10|  100| 0| 942804|2
12:47:56.625|12:47:56| 7|252.12|  100| 0| 942805|2
12:47:56.625|12:47:56| 7|252.12|  100| 0| 942806|2
12:47:56.775|12:47:56| 1|252.04|  250|95| 942816|4
12:47:56.850|12:47:56| 1|252.03|  100|95| 942818|4
12:47:56.850|12:47:56| 1|252.03|  100|95| 942819|4
12:47:56.850|12:47:56| 1|252.03|  100|95| 942820|4
12:47:56.900|12:47:56| 1|252.03|  100| 0| 942822|1
12:47:57.000|12:47:56| 1|252.02|  400| 0| 942831|1
12:47:57.025|12:47:56| 7|252.02|  500|95| 942833|1
12:47:57.200|12:47:57| 7|252.03|  100|95| 942850|2
12:47:57.250|12:47:57| 1|252.02|  100| 0| 942856|1
12:47:57.250|12:47:57| 1|252.02|  100| 0| 942857|1
12:47:57.250|12:47:57| 1|252.02|  500| 0| 942858|1
12:47:57.525|12:47:57| 1|252.02|  300| 0| 942882|1
12:47:57.550|12:47:57| 1|252.04|  100|95| 942884|5
12:47:57.550|12:47:57| 1|252.05|  100|95| 942885|2|0.01
12:47:57.550|12:47:57| 1|252.06|  200|95| 942886|2
12:47:57.550|12:47:57| 1|252.06|  100|95| 942887|2
12:47:57.550|12:47:57| 1|252.06|  100|95| 942888|2
12:47:57.550|12:47:57| 1|252.06|  200|95| 942889|2
12:47:57.650|12:47:57| 1|252.03|  100|95| 942896|2
12:47:57.650|12:47:57| 1|252.03|  100|95| 942897|2
12:47:57.925|12:47:57| 1|252.09|  100| 0| 942912|5
12:47:57.975|12:47:57| 1|252.02|  100| 0| 942913|1
12:47:57.975|12:47:57| 1|252.02|  100| 0| 942914|1
12:47:58.025|12:47:57| 7|252.02|  400|95| 942916|1
12:47:58.050|12:47:58| 1|252.11|  100| 0| 942917|5|0.01
12:47:58.200|12:47:58| 1|252.02|  100| 0| 942923|1
12:47:58.425|12:47:58| 1|252.05|  300| 0| 942924|2
12:47:58.600|12:47:58| 1|252.03|  100|95| 942930|2
12:47:58.600|12:47:58| 1|252.02|  400| 0| 942936|1
12:47:58.600|12:47:58| 1|252.02|  200|95| 942937|1
12:47:58.600|12:47:58| 1|252.02|  100|95| 942938|1
12:47:58.725|12:47:58| 1|252.01|  100|95| 942942|2
12:47:58.725|12:47:58| 1|252.01|  100|95| 942943|2
12:47:58.725|12:47:58| 1|252.01|  100|95| 942944|2
12:47:58.725|12:47:58| 1|252.02|  100|95| 942945|1
12:47:58.725|12:47:58|60|252.01|  100|95| 942946|2
12:47:58.725|12:47:58| 1|252.01|  233|95| 942947|2
12:47:58.750|12:47:58| 1|252.00|  100|95| 942952|1
12:47:58.825|12:47:58| 1|252.00|  100| 0| 942957|1
12:47:58.875|12:47:58| 1|252.01|  100| 0| 942958|2
12:47:58.900|12:47:58| 1|252.02|  100| 0| 942959|1
12:47:58.950|12:47:58| 1|252.00|  173|95| 942960|1
12:47:58.950|12:47:58| 8|252.00|  100|95| 942961|1
12:47:58.950|12:47:58| 8|252.00|  100|95| 942962|1
12:47:58.950|12:47:58| 8|252.00|  100|95| 942963|1
12:47:58.950|12:47:58| 8|252.00|  100|95| 942964|1
12:47:59.000|12:47:58| 1|252.00|  300| 0| 942968|1
12:47:59.025|12:47:58| 1|252.00|  100| 0| 942969|1
12:47:59.025|12:47:58| 1|252.00| 1757| 0| 942970|1
12:47:59.025|12:47:58| 1|252.00|  100| 0| 942971|1
12:47:59.025|12:47:58| 1|252.00|  100| 0| 942972|1
12:47:59.025|12:47:58| 1|252.00|  141| 0| 942973|1
12:47:59.025|12:47:58| 1|252.00|  150| 0| 942974|1
12:47:59.025|12:47:58| 1|252.00|  100|95| 942975|1
12:47:59.025|12:47:58| 1|252.00|  100|95| 942976|1
12:47:59.025|12:47:58| 1|252.00|  100| 0| 942977|1
12:47:59.025|12:47:59| 1|252.00|  200| 0| 942978|1
12:47:59.050|12:47:59| 1|252.00|  366| 0| 942979|1
12:47:59.050|12:47:59| 1|252.00|  145|95| 942980|1
12:47:59.050|12:47:59| 1|252.00|  200|95| 942986|1
12:47:59.100|12:47:59| 1|252.00|  150|95| 942987|1
12:47:59.100|12:47:59| 6|252.00|  545|95| 942988|1
12:47:59.100|12:47:59| 6|252.00|  455|95| 942989|1
12:47:59.100|12:47:59| 1|252.00|  294|95| 942990|1
12:47:59.100|12:47:59| 6|252.00|  330|95| 942991|1
12:47:59.125|12:47:59| 1|252.00|  165|95| 942992|1
12:47:59.125|12:47:59| 6|252.00|  130|95| 942993|1
12:47:59.150|12:47:59| 1|252.00|  300|95| 942994|1
12:47:59.150|12:47:59| 1|252.00|  200|95| 942995|1
12:47:59.175|12:47:59| 1|252.00|  123|95| 942996|1
12:47:59.175|12:47:59| 1|252.00|  100|95| 942997|1
12:47:59.200|12:47:59| 1|252.00|  150|95| 942998|1
12:47:59.200|12:47:59|17|252.00|  100| 0| 942999|1
12:47:59.225|12:47:59| 1|252.00|  100| 0| 943000|1
12:47:59.225|12:47:59| 1|251.99|  100| 0| 943001|1
12:47:59.250|12:47:59| 1|252.00|  170|95| 943002|1
12:47:59.250|12:47:59| 1|252.00|  600|95| 943003|1
12:47:59.250|12:47:59| 1|251.93|  100|95| 943004|1
12:47:59.250|12:47:59| 1|252.00|  200|95| 943005|1
12:47:59.250|12:47:59| 1|251.92|  100|95| 943006|4
12:47:59.250|12:47:59| 1|252.00|  400|95| 943007|1
12:47:59.250|12:47:59| 1|251.92|  100|95| 943008|4
12:47:59.250|12:47:59| 1|251.92|  100|95| 943009|4
12:47:59.250|12:47:59| 1|252.00|  100|95| 943010|1
12:47:59.275|12:47:59| 1|252.00|  200|95| 943011|1
12:47:59.275|12:47:59| 1|251.91|  100|95| 943012|4
12:47:59.275|12:47:59| 1|251.91|  100|95| 943013|4
12:47:59.275|12:47:59| 1|251.91|  200|95| 943014|4
12:47:59.275|12:47:59| 1|251.91|  100|95| 943015|4
12:47:59.275|12:47:59| 1|252.00|  500|95| 943016|1
12:47:59.300|12:47:59| 1|252.00|  100|95| 943017|1
12:47:59.300|12:47:59| 1|252.00|  100|95| 943019|1
12:47:59.300|12:47:59|60|251.90|  100|95| 943020|1
12:47:59.325|12:47:59|60|251.90|  200|95| 943021|1
12:47:59.325|12:47:59| 1|252.00|  140|95| 943022|1
12:47:59.325|12:47:59| 1|251.90|  630| 0| 943023|1
12:47:59.325|12:47:59| 1|251.90|  600| 0| 943024|1
12:47:59.325|12:47:59| 1|251.90|  300|95| 943025|1
12:47:59.325|12:47:59| 1|252.00|  250|95| 943026|1
12:47:59.325|12:47:59| 7|251.90|  100|95| 943027|1
12:47:59.350|12:47:59| 1|252.00|  100|95| 943028|1
12:47:59.350|12:47:59| 1|251.90|  100| 0| 943029|1
12:47:59.350|12:47:59| 1|251.90|  100| 0| 943030|1
12:47:59.350|12:47:59| 1|251.90|  100| 0| 943031|1
12:47:59.400|12:47:59| 1|251.90|  100|95| 943043|1
12:47:59.425|12:47:59| 6|251.90|  100|95| 943046|1
12:47:59.475|12:47:59| 1|251.87|  150| 0| 943047|1
12:47:59.500|12:47:59| 1|251.89|  100|95| 943048|2
12:47:59.500|12:47:59| 1|251.89|  100|95| 943049|2
12:47:59.625|12:47:59|60|251.91|  100|95| 943055|2
12:47:59.800|12:47:59| 1|251.88|  400| 0| 943059|1|0.01
12:47:59.850|12:47:59|60|251.93|  200|95| 943061|2
12:47:59.850|12:47:59| 1|251.95|  100|95| 943062|1|0.01
12:47:59.850|12:47:59| 1|251.95|  100|95| 943063|1|0.01
12:47:59.875|12:47:59| 1|251.87|  200| 0| 943068|1
12:47:59.875|12:47:59| 1|252.00|  200|95| 943069|2
12:47:59.900|12:47:59| 1|251.99|  100| 0| 943071|2
12:47:59.925|12:47:59| 1|251.87|  347| 0| 943075|1
12:47:59.925|12:47:59| 7|251.91|  100|95| 943076|2
12:47:59.925|12:47:59| 7|251.91|  100|95| 943077|2
12:47:59.975|12:47:59| 1|251.88|  100| 0| 943082|1|0.01
12:48:00.125|12:48:00| 1|251.91|  100| 0| 943090|1
12:48:00.125|12:48:00| 1|251.90|  100| 0| 943091|1
12:48:00.225|12:48:00| 1|251.91|  100| 0| 943092|1
12:48:00.450|12:48:00| 1|251.98|  100| 0| 943094|2
12:48:00.450|12:48:00| 1|251.99|  100| 0| 943095|2
12:48:00.475|12:48:00| 6|251.99|  500|95| 943098|2
12:48:00.475|12:48:00| 6|251.99|  100|95| 943099|2
12:48:00.475|12:48:00| 6|251.99|  200|95| 943100|2
12:48:00.475|12:48:00| 1|251.92|  100| 0| 943101|1
12:48:00.475|12:48:00| 6|251.99|  100|95| 943102|2
12:48:00.475|12:48:00| 6|251.99|  100|95| 943103|2
12:48:00.575|12:48:00| 1|251.91|  600| 0| 943113|1
12:48:00.675|12:48:00| 1|251.91|  100| 0| 943115|1
12:48:00.675|12:48:00| 1|251.92|  100| 0| 943116|1
12:48:00.675|12:48:00| 1|251.91|  100| 0| 943117|1
12:48:00.675|12:48:00|60|251.91|  100| 0| 943118|1
12:48:00.675|12:48:00| 1|251.92|  100| 0| 943119|1
12:48:00.675|12:48:00| 1|251.91|  100| 0| 943120|1
12:48:00.675|12:48:00| 1|251.91|  100| 0| 943121|1
12:48:00.675|12:48:00| 1|251.91|  100| 0| 943122|1
12:48:00.675|12:48:00| 1|251.91|  100| 0| 943123|1
12:48:00.700|12:48:00| 1|251.91|  400| 0| 943124|1
12:48:00.700|12:48:00| 1|251.91|  150| 0| 943125|1
12:48:00.700|12:48:00| 6|251.98|  400|95| 943126|2
12:48:00.725|12:48:00| 1|251.90|  100| 0| 943127|4
12:48:00.725|12:48:00| 1|251.90|  100| 0| 943128|4
12:48:00.725|12:48:00| 1|251.91|  100| 0| 943129|1
12:48:00.725|12:48:00| 1|251.91|  100|95| 943130|1
12:48:00.725|12:48:00| 7|251.91|  100|95| 943132|1
12:48:00.725|12:48:00| 7|251.91|  100|95| 943133|1
12:48:00.875|12:48:00| 1|252.00| 1000| 0| 943139|5
12:48:00.875|12:48:00| 1|252.00|  100| 0| 943140|5
12:48:00.925|12:48:00| 1|252.06|  100| 0| 943141|5
12:48:00.950|12:48:00| 7|251.91|  100|95| 943142|1
12:48:00.950|12:48:00| 7|251.91|  100|95| 943143|1
12:48:00.950|12:48:00| 7|251.91|  100|95| 943144|1
12:48:00.950|12:48:00| 7|251.91|  100|95| 943145|1
12:48:00.950|12:48:00| 7|251.91|  100|95| 943146|1
12:48:00.950|12:48:00| 7|251.91|  100|95| 943147|1
12:48:00.950|12:48:00| 7|251.91|  100|95| 943148|1
12:48:00.950|12:48:00| 7|251.91|  100|95| 943149|1
12:48:00.975|12:48:00| 1|252.00|  100| 0| 943151|5
12:48:00.975|12:48:00| 1|252.00|  777| 0| 943152|5
12:48:00.975|12:48:00| 1|252.00|  270| 0| 943153|5
12:48:00.975|12:48:00| 1|252.00|  100| 0| 943154|5
12:48:00.975|12:48:00| 1|252.00|  100| 0| 943156|5
12:48:00.975|12:48:00| 1|252.00|  500| 0| 943157|5
12:48:01.075|12:48:01| 1|252.00|  200| 0| 943167|5
12:48:01.075|12:48:01| 1|252.00|  200| 0| 943168|5
12:48:01.075|12:48:01| 1|252.00|  500| 0| 943169|5
12:48:01.075|12:48:01| 1|251.87|  120| 0| 943170|4
12:48:01.100|12:48:01| 1|251.87|  100| 0| 943171|4
12:48:01.125|12:48:01| 1|251.87|  100| 0| 943178|4
12:48:01.150|12:48:01| 7|251.88|  100|95| 943187|4
12:48:01.200|12:48:01| 1|251.89|  100|95| 943195|1
12:48:01.200|12:48:01|60|251.88|  100|95| 943196|1|0.01
12:48:01.200|12:48:01| 1|251.88|  100|95| 943197|1|0.01
12:48:01.200|12:48:01| 1|251.88|  300|95| 943198|1|0.01
12:48:01.200|12:48:01| 1|251.87|  100|95| 943199|1
12:48:01.200|12:48:01| 1|251.87|  100|95| 943200|1
12:48:01.200|12:48:01| 1|251.87|  100|95| 943201|1
12:48:01.200|12:48:01|60|251.86|  100|95| 943203|1
12:48:01.200|12:48:01| 1|252.00|  100| 0| 943204|5
12:48:01.200|12:48:01| 1|251.86|  100|95| 943205|1
12:48:01.200|12:48:01| 1|251.86|  100|95| 943206|1
12:48:01.200|12:48:01| 1|251.85|  100|95| 943207|1
12:48:01.250|12:48:01|60|251.85|  100| 0| 943208|1
12:48:01.275|12:48:01| 1|252.00|  100| 0| 943212|5
12:48:01.275|12:48:01| 1|252.00|  100| 0| 943213|5
12:48:01.350|12:48:01| 7|251.91|  100|95| 943215|1
12:48:01.350|12:48:01| 7|251.91|  100|95| 943216|1
12:48:01.425|12:48:01| 1|252.00|  200| 0| 943223|5
12:48:01.425|12:48:01| 1|252.00|  100| 0| 943224|5
12:48:01.550|12:48:01| 7|251.85|  100|95| 943226|1
12:48:01.675|12:48:01| 1|251.84|  100|95| 943242|1
12:48:01.800|12:48:01| 1|251.83|  100|95| 943250|2|0.01
12:48:01.850|12:48:01| 1|251.86|  400| 0| 943269|2
12:48:01.850|12:48:01| 1|251.86|  100| 0| 943270|2
12:48:01.875|12:48:01| 1|251.84|  100| 0| 943282|1
12:48:01.925|12:48:01| 1|252.00|  100| 0| 943286|5
12:48:01.925|12:48:01| 1|252.00|  100| 0| 943287|5
12:48:01.925|12:48:01| 1|252.00|  200| 0| 943288|5
12:48:01.975|12:48:01| 1|251.85|  100| 0| 943300|1
12:48:01.975|12:48:01| 1|251.85|  200| 0| 943301|1
12:48:02.000|12:48:01| 1|251.85|  250|95| 943303|1
12:48:02.100|12:48:02| 1|251.84|  100| 0| 943304|1
12:48:02.100|12:48:02| 1|251.84|  100| 0| 943305|1
12:48:02.225|12:48:02| 1|251.84|  400|95| 943309|1
12:48:02.225|12:48:02| 1|251.84|  100|95| 943310|1
12:48:02.225|12:48:02| 1|251.84|  300|95| 943311|1
12:48:02.225|12:48:02| 1|251.84|  100|95| 943312|1
12:48:02.250|12:48:02| 1|251.84|  338| 0| 943313|1
12:48:02.250|12:48:02| 1|251.84|  138|95| 943314|1
12:48:02.250|12:48:02| 1|251.84|  200|95| 943315|1
12:48:02.250|12:48:02| 1|251.82|  338| 0| 943316|1
12:48:02.400|12:48:02| 1|251.93|  100| 0| 943325|2
12:48:02.450|12:48:02| 1|251.93|  100| 0| 943329|2
12:48:03.725|12:48:03| 1|251.86|  100|95| 943366|2
12:48:03.725|12:48:03| 1|251.86|  100|95| 943367|2
12:48:03.725|12:48:03| 1|251.86|  100|95| 943368|2
12:48:03.875|12:48:03| 1|251.90|  100| 0| 943373|5
12:48:03.925|12:48:03| 1|251.93|  100| 0| 943377|2
12:48:04.075|12:48:04| 1|251.85|  100| 0| 943383|2|0.01
12:48:04.075|12:48:04| 1|251.85|  400|95| 943385|2|0.01
12:48:04.075|12:48:04| 1|251.85| 2100| 0| 943386|2|0.01
12:48:05.100|12:48:05| 7|251.89|  100|95| 943441|2|0.01
12:48:05.200|12:48:05| 1|251.84|  200| 0| 943447|1
12:48:05.500|12:48:05| 1|251.92|  100|95| 943468|2
12:48:05.500|12:48:05| 1|251.92|  100|95| 943469|2
12:48:05.500|12:48:05| 1|251.92|  100|95| 943470|2
12:48:05.500|12:48:05| 1|251.89|  100| 0| 943473|1
12:48:05.700|12:48:05| 1|251.93|  100| 0| 943492|2
12:48:05.700|12:48:05| 1|251.90|  100|95| 943493|2
12:48:05.725|12:48:05| 1|251.93|  600| 0| 943494|2
12:48:05.750|12:48:05|60|251.91|  100| 0| 943495|2
12:48:05.775|12:48:05| 1|251.92|  200|95| 943498|2
12:48:05.775|12:48:05| 1|251.92|  100|95| 943499|2
12:48:05.800|12:48:05| 1|251.93|  300| 0| 943501|2
12:48:05.875|12:48:05| 7|251.89|  200|95| 943505|1
12:48:05.875|12:48:05|59|251.93|  200| 0| 943506|2
12:48:06.300|12:48:06| 1|251.85|  100| 0| 943518|1|0.01
12:48:06.375|12:48:06|59|251.93|  500| 0| 943522|2
12:48:06.475|12:48:06| 1|251.93| 1000| 0| 943536|2
12:48:06.575|12:48:06| 1|251.84|  200|95| 943548|1
12:48:06.575|12:48:06| 1|251.84|  100|95| 943549|1
12:48:06.575|12:48:06| 1|251.84|  300|95| 943550|1
12:48:06.625|12:48:06| 1|251.84|  100|95| 943552|1
12:48:06.675|12:48:06| 7|251.84|  100|95| 943556|1
12:48:07.000|12:48:06|59|251.92|  200| 0| 943570|2
12:48:07.425|12:48:07| 1|251.92|  500| 0| 943578|2
12:48:07.425|12:48:07| 1|251.84|  100| 0| 943579|1
12:48:07.475|12:48:07| 1|251.84|  200|95| 943580|1
12:48:07.575|12:48:07| 7|251.84|  200| 0| 943581|1
12:48:07.825|12:48:07| 1|251.84|  191|95| 943603|1
12:48:07.850|12:48:07| 1|251.84|  325|95| 943619|1
12:48:07.875|12:48:07| 7|251.82|  100|95| 943664|1
12:48:07.875|12:48:07| 1|251.84|  400|95| 943685|1
12:48:07.900|12:48:07| 1|251.84|  400| 0| 943745|1
12:48:07.900|12:48:07| 1|251.84|  400|95| 943749|1
12:48:07.925|12:48:07| 1|251.84|  400|95| 943751|1
12:48:07.925|12:48:07| 1|251.84|  400| 0| 943753|1
12:48:07.925|12:48:07| 1|251.93|  500| 0| 943758|5
12:48:07.950|12:48:07| 1|251.82|  100|95| 943761|1
12:48:07.975|12:48:07| 1|251.87|  100|95| 943770|2
12:48:07.975|12:48:07| 1|251.87|  100|95| 943771|2
12:48:08.000|12:48:07| 1|251.88|  100|95| 943774|2
12:48:08.100|12:48:08| 1|251.83|  100| 0| 943792|1
12:48:08.125|12:48:08| 1|251.81|  200| 0| 943793|1
12:48:08.125|12:48:08| 1|251.81|  200| 0| 943794|1
12:48:08.400|12:48:08| 1|251.83|  100| 0| 943818|1
12:48:08.400|12:48:08|60|251.82|  100|95| 943819|1
12:48:08.425|12:48:08| 1|251.82|  100|95| 943820|1
12:48:08.425|12:48:08|60|251.82|  100|95| 943821|1
12:48:08.425|12:48:08| 1|251.82|  100|95| 943822|1
12:48:08.425|12:48:08| 1|251.82|  100|95| 943823|1
12:48:08.425|12:48:08| 1|251.82|  100|95| 943824|1
12:48:08.425|12:48:08| 1|251.82|  100|95| 943825|1
12:48:08.425|12:48:08| 1|251.82|  100|95| 943826|1
12:48:08.700|12:48:08| 1|251.85|  100|95| 943831|2|0.01
12:48:09.450|12:48:09| 1|251.81|  100| 0| 943886|1|0.01
12:48:09.450|12:48:09| 1|251.81|  100| 0| 943887|1|0.01
12:48:09.475|12:48:09| 1|251.79|  100|95| 943888|1
12:48:09.475|12:48:09| 1|251.79|  100|95| 943889|1
12:48:09.475|12:48:09| 1|251.77|  100|95| 943890|4|0.01
12:48:09.475|12:48:09| 7|251.81|  100|95| 943891|2
12:48:09.475|12:48:09| 7|251.81|  100|95| 943892|2
12:48:09.500|12:48:09| 1|251.80| 1080| 0| 943897|1
12:48:09.700|12:48:09| 7|251.79|  200|95| 943902|1
12:48:09.700|12:48:09| 7|251.79|  200|95| 943903|1
12:48:09.700|12:48:09| 1|251.81|  100|95| 943907|2
12:48:09.725|12:48:09| 6|251.81|  700|95| 943908|2
12:48:09.750|12:48:09| 1|251.81|  100|95| 943909|2
12:48:09.800|12:48:09| 1|251.76|  100| 0| 943910|4|0.01
12:48:09.900|12:48:09| 1|251.78|  100|95| 943911|1
12:48:09.900|12:48:09| 1|251.77|  100|95| 943912|4|0.01
12:48:09.900|12:48:09| 1|251.77|  100|95| 943913|4|0.01
12:48:09.925|12:48:09| 1|251.76|  100| 0| 943915|4|0.01
12:48:10.025|12:48:09| 6|251.76|  100|95| 943916|1
12:48:10.075|12:48:10| 7|251.76|  200|95| 943918|1
12:48:10.150|12:48:10| 1|251.80|  100| 0| 943919|2
12:48:10.200|12:48:10| 1|251.80|  100| 0| 943920|2
12:48:10.275|12:48:10| 1|251.76|  603| 0| 943924|1|0.01
12:48:10.400|12:48:10| 1|251.75|  100| 0| 943934|1|0.01
12:48:10.400|12:48:10| 1|251.75|  100|95| 943935|1|0.01
12:48:10.425|12:48:10| 1|251.75|  100|95| 943936|3|0.01
12:48:10.425|12:48:10|17|251.75|  100|95| 943937|3
12:48:10.475|12:48:10| 1|251.77|  100| 0| 943940|5
12:48:10.475|12:48:10| 1|251.77|  200| 0| 943941|5|0.01
12:48:10.475|12:48:10| 1|251.75|  300|95| 943943|3|0.01
12:48:10.475|12:48:10| 1|251.75|  200|95| 943944|3|0.01
12:48:10.525|12:48:10| 8|251.75|  400|95| 943948|3
12:48:10.525|12:48:10| 8|251.75|  100|95| 943949|3
12:48:11.025|12:48:10| 1|251.79|  800| 0| 943967|1
12:48:11.250|12:48:11| 1|251.76|  400| 0| 943978|2
12:48:11.400|12:48:11| 7|251.79|  100| 0| 943981|1
12:48:11.575|12:48:11| 1|251.73|  100|95| 943983|1|0.01
12:48:11.575|12:48:11| 1|251.74|  100|95| 943984|4
12:48:11.575|12:48:11| 1|251.75|  100|95| 943985|3|0.01
12:48:11.625|12:48:11|59|251.76|  200| 0| 943986|2
12:48:11.650|12:48:11| 1|251.72|  200| 0| 943987|1
12:48:11.650|12:48:11|60|251.71|  100| 0| 943988|1
12:48:11.650|12:48:11|60|251.71|  100| 0| 943989|1
12:48:11.650|12:48:11|60|251.71|  100| 0| 943990|1
12:48:11.650|12:48:11|60|251.71|  100| 0| 943991|1
12:48:11.650|12:48:11| 1|251.71|  100| 0| 943992|1
12:48:11.675|12:48:11| 1|251.72|  100| 0| 943993|1
12:48:11.675|12:48:11| 1|251.72|  300| 0| 943994|1
12:48:11.700|12:48:11| 1|251.73|  100|95| 943996|1|0.01
12:48:11.775|12:48:11|60|251.71|  100|95| 944000|1
12:48:11.775|12:48:11| 1|251.71|  100|95| 944001|1
12:48:11.850|12:48:11| 1|251.70|  100| 0| 944003|1
12:48:11.950|12:48:11| 1|251.70|  100| 0| 944005|1
12:48:12.050|12:48:12| 1|251.69|  100| 0| 944008|4
12:48:12.100|12:48:12| 1|251.68|  200| 0| 944009|4
12:48:12.200|12:48:12| 7|251.69|  100| 0| 944014|4|0.02
12:48:12.350|12:48:12| 1|251.68| 1000| 0| 944019|1
12:48:12.400|12:48:12| 1|251.68|  100| 0| 944022|1
12:48:12.400|12:48:12| 1|251.68|  100| 0| 944023|1
12:48:12.450|12:48:12| 1|251.68|  100| 0| 944062|1
12:48:12.525|12:48:12| 6|251.68|  100| 0| 944104|1
12:48:12.700|12:48:12| 1|251.68|  200| 0| 944124|1
12:48:12.725|12:48:12| 1|251.68|  100| 0| 944125|1
12:48:12.725|12:48:12| 1|251.68|  100| 0| 944126|1
12:48:12.725|12:48:12| 1|251.68|  100| 0| 944127|1
12:48:12.750|12:48:12| 1|251.68|  100|95| 944130|1
12:48:12.750|12:48:12| 6|251.68|  100|95| 944131|1
12:48:12.800|12:48:12| 1|251.67|  100| 0| 944137|1
12:48:12.825|12:48:12|60|251.67|  100|95| 944139|1
12:48:12.975|12:48:12| 1|251.77|  100| 0| 944141|5|0.01
12:48:13.025|12:48:12| 1|251.66| 1000| 0| 944144|1
12:48:13.075|12:48:13| 1|251.66| 1000| 0| 944145|1
12:48:13.275|12:48:13| 1|251.67|  100| 0| 944151|1
12:48:13.300|12:48:13| 1|251.67|  100| 0| 944152|1
12:48:13.325|12:48:13| 1|251.69|  100| 0| 944164|1
12:48:13.400|12:48:13| 1|251.74|  100| 0| 944167|2
12:48:13.425|12:48:13| 7|251.66|  100| 0| 944168|1
12:48:13.425|12:48:13| 7|251.68|  200| 0| 944169|1
12:48:13.425|12:48:13| 7|251.68|  253| 0| 944170|1
12:48:13.575|12:48:13| 7|251.68|  100| 0| 944200|1
12:48:13.625|12:48:13| 1|251.65|  100| 0| 944209|1
12:48:13.725|12:48:13| 1|251.73|  100| 0| 944215|2
12:48:13.775|12:48:13| 1|251.67|  100| 0| 944218|1
12:48:13.775|12:48:13| 1|251.67|  100| 0| 944220|1
12:48:13.925|12:48:13| 7|251.66|  100| 0| 944224|1
12:48:14.000|12:48:13| 1|251.75|  300| 0| 944227|2|0.01
12:48:14.000|12:48:13| 1|251.73|  100| 0| 944228|2
12:48:14.000|12:48:13| 1|251.73|  100| 0| 944231|2|0.01
12:48:14.000|12:48:13| 1|251.73|  100| 0| 944232|2|0.01
12:48:14.050|12:48:14|60|251.67|  100| 0| 944237|1
12:48:14.075|12:48:14| 1|251.66|  300|95| 944238|1
12:48:14.075|12:48:14| 1|251.66|  200|95| 944239|1
12:48:14.075|12:48:14| 1|251.66|  233| 0| 944240|1
12:48:14.075|12:48:14| 1|251.66|  100| 0| 944243|1
12:48:14.075|12:48:14| 1|251.66|  200|95| 944244|1
12:48:14.100|12:48:14| 1|251.75|  150| 0| 944246|2
12:48:14.125|12:48:14| 7|251.66|  100| 0| 944253|1
12:48:14.200|12:48:14| 1|251.70|  100|95| 944279|2
12:48:14.250|12:48:14| 1|251.72|  100|95| 944284|2
12:48:14.250|12:48:14|60|251.72|  100|95| 944285|2|0.01
12:48:14.250|12:48:14| 1|251.72|  100|95| 944286|2
12:48:14.250|12:48:14| 1|251.72|  100|95| 944287|2
12:48:14.250|12:48:14| 1|251.72|  100|95| 944288|2
12:48:14.250|12:48:14| 1|251.72|  100|95| 944289|2
12:48:14.250|12:48:14| 6|251.72|  100|95| 944291|2
12:48:14.300|12:48:14| 1|251.68|  100| 0| 944311|1|0.01
12:48:14.325|12:48:14|60|251.66|  100|95| 944314|1
12:48:14.325|12:48:14| 6|251.65|  100| 0| 944319|1
12:48:14.325|12:48:14| 1|251.66|  100|95| 944321|1
12:48:14.325|12:48:14| 1|251.67|  100| 0| 944323|2
12:48:14.700|12:48:14| 1|251.65|  100| 0| 944376|1
12:48:14.775|12:48:14| 1|251.64|  100| 0| 944378|1
12:48:14.925|12:48:14| 7|251.70|  100| 0| 944382|2
12:48:14.925|12:48:14| 7|251.70|  100| 0| 944383|2
12:48:14.925|12:48:14| 7|251.71|  100| 0| 944384|2|0.01
12:48:14.925|12:48:14| 7|251.72|  100| 0| 944385|2
12:48:14.925|12:48:14| 7|251.74|  100| 0| 944386|2|0.01
12:48:15.025|12:48:14| 1|251.64|  100|95| 944452|1
12:48:15.025|12:48:14|60|251.61|  100| 0| 944456|4
12:48:15.150|12:48:15| 1|251.62|  200|95| 944478|4|0.02
12:48:15.200|12:48:15| 1|251.67|  100|95| 944481|1
12:48:15.300|12:48:15| 1|251.69|  100| 0| 944494|2|0.01
12:48:15.300|12:48:15| 1|251.69|  100| 0| 944495|2|0.01
12:48:16.125|12:48:16|60|251.63|  100| 0| 944561|1
12:48:16.175|12:48:16| 1|251.61|  100| 0| 944562|1|0.03
12:48:16.175|12:48:16| 1|251.61|  200| 0| 944563|1|0.03
12:48:16.350|12:48:16| 1|251.61|  100| 0| 944579|1
12:48:16.425|12:48:16| 7|251.68|  100|95| 944594|2
12:48:16.950|12:48:16| 6|251.67|  367|95| 944624|2
12:48:16.975|12:48:16| 1|251.61|  100| 0| 944625|1|0.01
12:48:16.975|12:48:16| 1|251.61|  100| 0| 944626|1|0.01
12:48:16.975|12:48:16| 1|251.61|  100| 0| 944627|1|0.01
12:48:16.975|12:48:16| 1|251.61|  100| 0| 944628|1|0.01
12:48:17.000|12:48:16| 1|251.61|  100| 0| 944629|1|0.01
12:48:17.000|12:48:16| 1|251.61|  100| 0| 944630|1|0.01
12:48:17.000|12:48:16| 1|251.61|  100| 0| 944631|1|0.01
12:48:17.000|12:48:16| 1|251.61|  100| 0| 944632|1|0.01
12:48:17.200|12:48:17|17|251.61|  400|95| 944643|1
12:48:17.300|12:48:17| 1|251.60|  100|95| 944651|4
12:48:17.300|12:48:17| 1|251.60|  300|95| 944652|4
12:48:17.350|12:48:17| 7|251.61|  300|95| 944653|1
12:48:17.550|12:48:17| 1|251.64|  100|95| 944673|1
12:48:17.550|12:48:17| 1|251.64|  100|95| 944674|1
12:48:17.550|12:48:17| 1|251.64|  100|95| 944675|1
12:48:17.550|12:48:17| 1|251.65|  100|95| 944676|2
12:48:17.550|12:48:17| 1|251.67|  200|95| 944677|2
12:48:17.550|12:48:17| 1|251.67|  100|95| 944678|2
12:48:17.725|12:48:17| 7|251.63|  100| 0| 944679|1|0.01
12:48:17.725|12:48:17| 1|251.67|  100|95| 944680|2
12:48:17.725|12:48:17| 7|251.64|  100| 0| 944681|1
12:48:17.725|12:48:17| 7|251.65|  100| 0| 944682|2
12:48:17.725|12:48:17| 7|251.65|  100| 0| 944683|2
12:48:17.725|12:48:17| 7|251.67|  200| 0| 944684|2
12:48:17.725|12:48:17| 7|251.67|  100| 0| 944685|2
12:48:17.725|12:48:17| 1|251.67|  100|95| 944686|2
12:48:18.000|12:48:17| 1|251.67|  100| 0| 944701|2
12:48:18.000|12:48:17| 1|251.67|  100| 0| 944702|2
12:48:18.100|12:48:18| 1|251.67|  500| 0| 944704|2
12:48:18.175|12:48:18| 1|251.67|  100| 0| 944714|2
12:48:18.175|12:48:18| 1|251.67|  100| 0| 944715|2
12:48:18.350|12:48:18| 1|251.63|  100| 0| 944723|1|0.01
12:48:18.525|12:48:18| 7|251.67|  100|95| 944731|2
12:48:18.550|12:48:18| 1|251.61|  600|95| 944732|1
12:48:18.550|12:48:18| 1|251.61|  200|95| 944740|1
12:48:18.550|12:48:18| 1|251.61|  800| 0| 944741|1
12:48:18.550|12:48:18| 1|251.67|  200| 0| 944742|2
12:48:18.650|12:48:18|60|251.62|  100|95| 944744|2
12:48:18.725|12:48:18| 1|251.67|  100| 0| 944754|2
12:48:18.725|12:48:18| 1|251.67|  100| 0| 944755|2
12:48:18.725|12:48:18| 1|251.67|  100| 0| 944756|2
12:48:18.725|12:48:18| 1|251.67|  100| 0| 944757|2
12:48:18.750|12:48:18| 1|251.67|  100|95| 944759|2
12:48:18.775|12:48:18| 1|251.67|  100|95| 944768|2
12:48:18.950|12:48:18| 1|251.62|  950| 0| 944777|2
12:48:18.975|12:48:18| 7|251.63|  100| 0| 944779|1|0.01
12:48:19.100|12:48:19| 1|251.71|  100|95| 944788|2
12:48:19.100|12:48:19| 1|251.71|  100|95| 944789|2
12:48:19.100|12:48:19| 1|251.71|  100|95| 944790|2
12:48:19.150|12:48:19| 1|251.71|  100|95| 944791|2
12:48:19.200|12:48:19| 1|251.72|  100|95| 944823|5
12:48:19.200|12:48:19| 1|251.72|  100|95| 944824|5
12:48:19.200|12:48:19| 1|251.72|  100|95| 944825|5
12:48:19.325|12:48:19| 7|251.71|  100|95| 944834|2
12:48:19.875|12:48:19| 1|251.73|  100|95| 944849|2
12:48:19.875|12:48:19| 1|251.73|  100|95| 944850|2
12:48:19.875|12:48:19| 1|251.73|  100|95| 944851|2
12:48:19.950|12:48:19| 1|251.73|  200|95| 944853|2
12:48:19.950|12:48:19| 7|251.70|  100| 0| 944854|1
12:48:19.950|12:48:19| 7|251.70|  500| 0| 944855|1
12:48:19.950|12:48:19| 7|251.73|  100|95| 944856|2
12:48:20.050|12:48:20| 6|251.70|  200|95| 944859|1
12:48:20.150|12:48:20| 7|251.69|  100|95| 944861|1
12:48:20.200|12:48:20| 1|251.72|  100| 0| 944862|2
12:48:20.350|12:48:20| 7|251.73|  100| 0| 944865|2
12:48:20.500|12:48:20| 1|251.71|  100|95| 944873|2
12:48:20.625|12:48:20| 1|251.74|  200|95| 944891|2
12:48:20.750|12:48:20| 1|251.70|  100| 0| 944894|1
12:48:21.150|12:48:21| 1|251.69|  100|95| 944925|1
12:48:21.150|12:48:21| 1|251.69|  100|95| 944926|1
12:48:21.150|12:48:21| 1|251.68|  100|95| 944927|4
12:48:21.150|12:48:21| 7|251.73|  100|95| 944929|2
12:48:21.150|12:48:21| 7|251.72|  100|95| 944930|1
12:48:21.150|12:48:21| 7|251.72|  100|95| 944931|1
12:48:21.150|12:48:21| 7|251.72|  100|95| 944932|1
12:48:21.150|12:48:21| 7|251.70|  100|95| 944933|1
12:48:21.150|12:48:21| 7|251.70|  100|95| 944934|1
12:48:21.150|12:48:21| 7|251.69|  191|95| 944935|1
12:48:21.150|12:48:21| 1|251.68|  100|95| 944938|4
12:48:21.150|12:48:21| 1|251.67|  100|95| 944939|4
12:48:21.150|12:48:21| 1|251.67|  100|95| 944940|4
12:48:21.150|12:48:21| 1|251.66|  100|95| 944941|4|0.01
12:48:21.150|12:48:21| 1|251.64|  100|95| 944942|4
12:48:21.175|12:48:21| 1|251.66|  100|95| 944943|4
12:48:21.175|12:48:21| 1|251.66|  107|95| 944944|4
12:48:21.275|12:48:21|11|251.77|  100| 0| 944946|2
12:48:21.275|12:48:21| 6|251.64|  100|95| 944949|4
12:48:21.625|12:48:21| 7|251.71|  100| 0| 944954|2|0.01
12:48:21.825|12:48:21| 1|251.71|  100|95| 944961|2|0.01
12:48:21.825|12:48:21| 1|251.72|  100|95| 944963|2
12:48:22.150|12:48:22| 1|251.66|  100|95| 944995|1
12:48:22.175|12:48:22| 1|251.64|  100|95| 944996|1
12:48:22.175|12:48:22| 1|251.63|  250|95| 944997|1
12:48:22.500|12:48:22| 1|251.78|  500| 0| 945024|2|0.02
12:48:22.925|12:48:22| 1|251.72|  100| 0| 945033|2
12:48:22.950|12:48:22| 1|251.62|  100|95| 945034|2|0.01
12:48:22.950|12:48:22| 1|251.62|  100|95| 945036|2|0.01
12:48:23.000|12:48:22| 1|251.62|  100|95| 945037|2|0.01
12:48:23.000|12:48:22| 1|251.62|  100|95| 945038|2|0.01
12:48:23.000|12:48:22| 1|251.62|  100|95| 945042|2|0.01
12:48:23.025|12:48:23| 1|251.62|  100|95| 945045|2|0.01
12:48:23.050|12:48:23| 1|251.62|  100|95| 945054|2|0.01
12:48:23.125|12:48:23| 1|251.62|  100|95| 945058|2|0.01
12:48:23.275|12:48:23| 1|251.69|  100| 0| 945063|2
12:48:23.675|12:48:23| 1|251.64|  100|95| 945066|1
12:48:23.675|12:48:23| 1|251.65|  100|95| 945068|3
12:48:23.675|12:48:23| 1|251.67|  100|95| 945069|2
12:48:23.775|12:48:23| 7|251.61|  100| 0| 945114|1
12:48:23.775|12:48:23| 7|251.66|  100|95| 945115|2
12:48:23.775|12:48:23| 7|251.67|  100|95| 945116|2
12:48:23.775|12:48:23| 7|251.67|  100|95| 945117|2
12:48:23.775|12:48:23| 7|251.67|  100|95| 945118|2
12:48:23.775|12:48:23| 7|251.68|  100|95| 945119|2|0.01
12:48:24.025|12:48:23| 1|251.68|  100|95| 945137|2|0.01
12:48:24.400|12:48:24| 1|251.61|  100| 0| 945148|1
12:48:24.650|12:48:24| 1|251.65|  100| 0| 945160|1
12:48:24.650|12:48:24| 1|251.65|  100| 0| 945161|1
12:48:24.675|12:48:24| 1|251.65|  100| 0| 945162|1
12:48:24.675|12:48:24| 1|251.65|  100| 0| 945163|1
12:48:24.700|12:48:24| 1|251.65|  100| 0| 945164|1
12:48:24.775|12:48:24| 1|251.65|  100| 0| 945165|1
12:48:24.775|12:48:24| 1|251.65|  400| 0| 945166|1
12:48:24.775|12:48:24| 1|251.65|  100| 0| 945167|1
12:48:24.800|12:48:24| 1|251.65|  100| 0| 945168|1
12:48:24.825|12:48:24| 1|251.65|  100| 0| 945169|1
12:48:25.175|12:48:25| 1|251.65|  100| 0| 945189|1
12:48:25.600|12:48:25| 1|251.65|  200| 0| 945204|1
12:48:25.600|12:48:25| 1|251.68|  100|95| 945205|2
12:48:25.600|12:48:25| 1|251.68|  100|95| 945206|2
12:48:25.600|12:48:25| 1|251.68|  200|95| 945207|2
12:48:25.600|12:48:25| 1|251.68|  100|95| 945208|2
12:48:25.625|12:48:25| 1|251.68|  100| 0| 945209|2
12:48:25.625|12:48:25| 1|251.66|  100| 0| 945210|2|0.01
12:48:25.625|12:48:25| 1|251.66|  100| 0| 945211|2|0.01
12:48:25.800|12:48:25| 7|251.68|  200|95| 945212|2
12:48:25.800|12:48:25| 7|251.68|  300|95| 945213|2
12:48:25.800|12:48:25| 7|251.69|  500|95| 945214|2
12:48:25.800|12:48:25| 7|251.69| 1000|95| 945215|2
12:48:25.800|12:48:25| 7|251.69|  100|95| 945216|2
12:48:25.800|12:48:25| 7|251.69|  400|95| 945217|2
12:48:25.875|12:48:25| 1|251.65|  200| 0| 945219|1
12:48:25.900|12:48:25| 1|251.65|  300| 0| 945220|1
12:48:25.975|12:48:25| 1|251.68|  191|95| 945224|2
12:48:26.000|12:48:25| 1|251.68|  100|95| 945226|2
12:48:26.025|12:48:25| 1|251.66|  400| 0| 945227|2|0.01
12:48:26.025|12:48:25| 1|251.66|  100| 0| 945228|2|0.01
12:48:26.025|12:48:25| 1|251.66|  100| 0| 945230|2|0.01
12:48:26.300|12:48:26| 6|251.68|  100| 0| 945238|2
12:48:26.400|12:48:26| 7|251.69|  291|95| 945242|2
12:48:26.400|12:48:26| 1|251.69|  100| 0| 945243|2
12:48:26.525|12:48:26| 1|251.65|  100|95| 945245|1
12:48:26.525|12:48:26| 1|251.65|  112|95| 945246|1
12:48:26.525|12:48:26| 1|251.65|  100|95| 945247|1
12:48:26.550|12:48:26| 1|251.69|  100| 0| 945248|2
12:48:26.600|12:48:26| 7|251.69|  300|95| 945250|2
12:48:26.700|12:48:26| 1|251.70|  100|95| 945266|2
12:48:26.725|12:48:26| 1|251.70|  100|95| 945270|2
12:48:26.725|12:48:26| 7|251.67|  100| 0| 945271|1
12:48:26.725|12:48:26| 7|251.69|  100| 0| 945272|2
12:48:26.725|12:48:26| 7|251.69|  200| 0| 945273|2
12:48:26.725|12:48:26| 7|251.69|  300|95| 945274|2
12:48:26.725|12:48:26| 7|251.69|  300|95| 945275|2
12:48:26.775|12:48:26| 1|251.73|  100| 0| 945324|2|0.01
12:48:26.900|12:48:26| 1|251.73|  100|95| 945360|2|0.01
12:48:26.975|12:48:26| 1|251.77|  300|95| 945375|2
12:48:27.000|12:48:26| 7|251.73|  100|95| 945376|2|0.01
12:48:27.000|12:48:26| 7|251.74|  100|95| 945377|1|0.01
12:48:27.000|12:48:26| 7|251.75|  100|95| 945378|2|0.01
12:48:27.000|12:48:26| 7|251.78|  100|95| 945379|2|0.01
12:48:27.000|12:48:26| 7|251.77|  100|95| 945380|2
12:48:27.125|12:48:27| 1|251.75|  100|95| 945398|2|0.01
12:48:27.175|12:48:27| 1|251.68|  100|95| 945402|1
12:48:27.175|12:48:27| 7|251.77|  100|95| 945403|2
12:48:27.275|12:48:27| 1|251.73|  100|95| 945409|2|0.01
12:48:27.375|12:48:27| 7|251.73|  100|95| 945412|2|0.01
12:48:27.375|12:48:27| 7|251.73|  100|95| 945413|2|0.01
12:48:27.425|12:48:27| 1|251.73|  100|95| 945415|2|0.01
12:48:27.525|12:48:27| 1|251.73|  100| 0| 945418|2|0.01
12:48:27.600|12:48:27| 1|251.73|  300| 0| 945427|2|0.01
12:48:27.900|12:48:27| 1|251.70|  100|95| 945431|2
12:48:27.900|12:48:27| 1|251.70|  100|95| 945432|2
12:48:27.925|12:48:27| 6|251.70|  100|95| 945433|2
12:48:27.950|12:48:27| 1|251.70|  200|95| 945435|2
12:48:28.025|12:48:28| 1|251.70|  300| 0| 945437|2
12:48:28.450|12:48:28| 1|251.70|  200|95| 945462|2
12:48:28.475|12:48:28| 1|251.68|  300| 0| 945464|1
12:48:28.775|12:48:28| 1|251.69|  300|95| 945496|2|0.01
12:48:28.800|12:48:28| 1|251.70|  200|95| 945497|2
12:48:28.825|12:48:28| 1|251.70|  247| 0| 945504|2
12:48:28.825|12:48:28| 1|251.70|  253| 0| 945505|2
12:48:29.000|12:48:28| 1|251.67|  100| 0| 945507|1
12:48:29.750|12:48:29| 1|251.70|  400| 0| 945526|2
12:48:29.750|12:48:29| 1|251.71|  100| 0| 945527|2|0.01
12:48:29.750|12:48:29| 1|251.72|  200|95| 945528|5
12:48:29.800|12:48:29| 1|251.70|  100| 0| 945529|1
12:48:29.825|12:48:29| 7|251.71|  200| 0| 945531|2
12:48:29.925|12:48:29| 1|251.72|  200|95| 945536|5
12:48:30.000|12:48:29| 7|251.72|  158|95| 945537|5
12:48:30.225|12:48:30| 7|251.69|  100|95| 945543|1
12:48:30.350|12:48:30| 1|251.72|  200|95| 945558|5
12:48:30.600|12:48:30| 1|251.72|  200|95| 945567|5
12:48:30.750|12:48:30| 1|251.74|  100|95| 945569|5
12:48:31.000|12:48:30| 7|251.69|  100|95| 945575|1
12:48:31.075|12:48:31| 1|251.71|  500| 0| 945576|2|0.01
12:48:31.075|12:48:31| 1|251.67|  100| 0| 945577|1
12:48:31.100|12:48:31| 1|251.74|  100|95| 945578|2
12:48:31.200|12:48:31| 1|251.68|  100| 0| 945579|1
12:48:31.225|12:48:31| 7|251.68|  100|95| 945580|1|0.01
12:48:31.225|12:48:31| 7|251.75|  100|95| 945581|2|0.01
12:48:31.650|12:48:31| 1|251.68|  300|95| 945635|1|0.01
12:48:31.650|12:48:31| 1|251.68|  100|95| 945636|1|0.01
12:48:31.675|12:48:31| 1|251.68|  100|95| 945637|1|0.01
12:48:31.675|12:48:31| 7|251.67|  100| 0| 945648|1
12:48:31.675|12:48:31| 7|251.67|  100|95| 945650|1
12:48:31.675|12:48:31| 7|251.67|  100|95| 945651|1
12:48:31.675|12:48:31| 7|251.67|  100|95| 945652|1
12:48:32.275|12:48:32| 1|251.70|  100| 0| 945727|1
12:48:32.275|12:48:32| 1|251.69|  100| 0| 945728|5|0.01
12:48:32.275|12:48:32| 1|251.68|  100| 0| 945729|1|0.01
12:48:32.300|12:48:32| 1|251.73|  300|95| 945730|2
12:48:32.325|12:48:32| 1|251.66|  900| 0| 945731|1
12:48:32.400|12:48:32| 1|251.72|  100|95| 945732|2
12:48:32.400|12:48:32| 1|251.73|  100|95| 945733|2
12:48:32.400|12:48:32| 1|251.74|  100|95| 945734|5
12:48:32.400|12:48:32| 1|251.75|  100|95| 945735|5|0.01
12:48:32.400|12:48:32| 1|251.76|  100|95| 945736|5|0.01
12:48:32.400|12:48:32| 1|251.77|  100|95| 945737|5
12:48:32.400|12:48:32| 1|251.77|  100|95| 945738|5
12:48:32.400|12:48:32| 1|251.77|  100|95| 945739|5
12:48:32.400|12:48:32| 1|251.77|  100|95| 945740|5
12:48:32.425|12:48:32| 7|251.68|  100| 0| 945745|2
12:48:32.475|12:48:32| 1|251.79|  100|95| 945763|5
12:48:32.500|12:48:32| 1|251.79|  500| 0| 945770|5
12:48:33.050|12:48:33| 1|251.80|  100| 0| 945791|2
12:48:33.375|12:48:33| 1|251.79|  100|95| 945805|2
12:48:33.375|12:48:33| 1|251.79|  100|95| 945809|2
12:48:33.375|12:48:33| 1|251.80|  100|95| 945811|2
12:48:33.400|12:48:33|60|251.79|  100| 0| 945822|2|0.02
12:48:33.625|12:48:33| 1|251.78|  100|95| 945879|1|0.01
12:48:33.625|12:48:33| 1|251.77|  300|95| 945880|1
12:48:34.000|12:48:33| 1|251.66|  100| 0| 945946|4
12:48:34.050|12:48:34| 1|251.78|  300|95| 945947|1|0.01
12:48:34.075|12:48:34| 1|251.72|  250| 0| 945948|1
12:48:34.075|12:48:34| 1|251.78|  200| 0| 945949|1|0.01
12:48:34.350|12:48:34| 1|251.78|  500| 0| 945959|1|0.01
12:48:34.725|12:48:34| 1|251.78|  100| 0| 945983|1|0.01
12:48:34.725|12:48:34| 1|251.78|  100| 0| 945984|1|0.01
12:48:34.725|12:48:34| 1|251.78|  100| 0| 945985|1|0.01
12:48:34.725|12:48:34| 7|251.72|  100| 0| 945986|1
12:48:34.725|12:48:34| 7|251.72|  200| 0| 945987|1
12:48:34.725|12:48:34| 7|251.72|  100| 0| 945988|1
12:48:34.725|12:48:34| 7|251.72|  100| 0| 945989|1
12:48:34.775|12:48:34| 1|251.77|  300| 0| 945991|2
12:48:34.950|12:48:34| 7|251.72|  100|95| 945993|1
12:48:34.950|12:48:34| 7|251.71|  100|95| 945994|1
12:48:34.950|12:48:34| 7|251.71|  100|95| 945995|1
12:48:34.950|12:48:34| 7|251.71|  100|95| 945996|1
12:48:35.000|12:48:34| 1|251.78|  100| 0| 945997|1|0.01
12:48:35.050|12:48:35| 1|251.78|  100| 0| 945999|1|0.01
12:48:35.125|12:48:35| 1|251.70|  100|95| 946004|1
12:48:35.125|12:48:35| 1|251.68|  300|95| 946005|4
12:48:35.125|12:48:35| 1|251.68|  100|95| 946006|4
12:48:35.125|12:48:35| 1|251.70|  450|95| 946008|1
12:48:35.125|12:48:35|60|251.66|  100|95| 946009|4
12:48:35.125|12:48:35| 1|251.66|  100|95| 946010|4
12:48:35.125|12:48:35| 1|251.68|  100|95| 946011|4
12:48:35.125|12:48:35| 1|251.68|  100|95| 946012|4
12:48:35.125|12:48:35| 1|251.68|  100|95| 946013|4
12:48:35.150|12:48:35| 1|251.71|  200| 0| 946014|2
12:48:35.175|12:48:35| 1|251.68|  100|95| 946015|1
12:48:35.725|12:48:35| 7|251.70|  200|95| 946122|1
12:48:35.975|12:48:35| 1|251.66|  500|95| 946131|1
12:48:36.000|12:48:35| 1|251.66|  200|95| 946132|1
12:48:36.025|12:48:35| 1|251.62|  212|95| 946133|1|0.01
12:48:36.125|12:48:36| 1|251.65|  100| 0| 946136|4|0.01
12:48:36.125|12:48:36| 1|251.64|  100| 0| 946137|1|0.01
12:48:36.125|12:48:36| 1|251.64|  100| 0| 946138|1|0.01
12:48:36.125|12:48:36|60|251.63|  600|95| 946139|3
12:48:36.150|12:48:36|60|251.63| 1025| 0| 946140|3
12:48:36.150|12:48:36|60|251.63|  100| 0| 946141|3
12:48:36.150|12:48:36|60|251.63|  100| 0| 946142|3
12:48:36.150|12:48:36|60|251.63|  100| 0| 946143|3
12:48:36.150|12:48:36|60|251.63|  213|95| 946144|3
12:48:36.175|12:48:36| 1|251.62|  100|95| 946145|1
12:48:36.175|12:48:36| 1|251.62|  587|95| 946146|1
12:48:36.300|12:48:36| 1|251.63|  100|95| 946150|2
12:48:36.375|12:48:36| 1|251.63|  300| 0| 946156|2
12:48:36.375|12:48:36| 1|251.63|  100| 0| 946157|2
12:48:36.375|12:48:36| 1|251.61|  100|95| 946158|1
12:48:36.375|12:48:36| 1|251.61|  206|95| 946159|1
12:48:36.450|12:48:36| 1|251.61|  194|95| 946160|1
12:48:36.450|12:48:36| 1|251.60|  100|95| 946161|1
12:48:36.450|12:48:36| 1|251.61|  100|95| 946162|1
12:48:36.450|12:48:36| 1|251.60|  206|95| 946163|1
12:48:36.450|12:48:36| 1|251.60|  100|95| 946164|1
12:48:36.450|12:48:36| 1|251.63|  700| 0| 946165|2
12:48:36.450|12:48:36| 1|251.60|  130|95| 946166|1
12:48:36.550|12:48:36| 1|251.60|  100|95| 946171|1
12:48:36.550|12:48:36| 1|251.60|  160|95| 946172|1
12:48:36.700|12:48:36| 1|251.59|  300|95| 946179|1
12:48:36.700|12:48:36| 8|251.60|  100|95| 946182|1
12:48:36.700|12:48:36| 1|251.60|  100|95| 946183|1
12:48:36.700|12:48:36| 1|251.60|  200|95| 946184|1
12:48:36.700|12:48:36| 1|251.60|  200| 0| 946185|1
12:48:36.700|12:48:36| 1|251.60|  100|95| 946186|1
12:48:36.700|12:48:36| 1|251.60|  100|95| 946187|1
12:48:36.700|12:48:36| 1|251.60|  100|95| 946188|1
12:48:36.700|12:48:36| 1|251.59|  100|95| 946189|1
12:48:36.775|12:48:36| 1|251.60|  100|95| 946196|1
12:48:37.000|12:48:36| 1|251.60|  100| 0| 946207|1
12:48:37.025|12:48:36| 1|251.60|  100|95| 946208|1
12:48:37.025|12:48:36| 1|251.60|  366|95| 946209|1
12:48:37.100|12:48:37| 1|251.62|  100| 0| 946221|2
12:48:37.150|12:48:37| 7|251.60|  100|95| 946225|1
12:48:37.150|12:48:37| 7|251.60|  100|95| 946226|1
12:48:37.150|12:48:37| 7|251.58|  200|95| 946227|4
12:48:37.150|12:48:37| 7|251.59|  200|95| 946228|1
12:48:37.200|12:48:37| 1|251.72|  500| 0| 946231|5
12:48:37.225|12:48:37| 8|251.60|  100|95| 946232|1
12:48:37.350|12:48:37| 7|251.60|  100|95| 946236|1
12:48:37.350|12:48:37| 7|251.59|  100|95| 946237|1
12:48:37.350|12:48:37| 7|251.57|  190|95| 946238|4
12:48:37.350|12:48:37| 1|251.60|  100| 0| 946242|1
12:48:37.350|12:48:37| 1|251.60|  100| 0| 946244|1
12:48:37.675|12:48:37| 1|251.59|  100|95| 946256|1
12:48:37.675|12:48:37| 1|251.59|  100| 0| 946257|1
12:48:37.675|12:48:37| 1|251.60|  100| 0| 946258|1
12:48:37.675|12:48:37| 1|251.60|  100| 0| 946259|1
12:48:37.750|12:48:37| 6|251.61|  400|95| 946260|2
12:48:37.750|12:48:37| 1|251.60|  100|95| 946261|1
12:48:38.250|12:48:38| 1|251.60|  100|95| 946280|1
12:48:38.250|12:48:38| 1|251.60|  100|95| 946281|1
12:48:38.275|12:48:38| 1|251.60|  100|95| 946282|1
12:48:38.300|12:48:38| 1|251.61|  600| 0| 946283|2
12:48:38.675|12:48:38| 1|251.57|  300| 0| 946307|1
12:48:38.725|12:48:38| 1|251.57|  100|95| 946331|1
12:48:38.725|12:48:38| 1|251.57|  100| 0| 946335|1
12:48:38.725|12:48:38| 1|251.57|  100| 0| 946336|1
12:48:38.775|12:48:38| 7|251.57|  200|95| 946346|1
12:48:38.925|12:48:38| 1|251.59|  100| 0| 946366|1|0.01
12:48:38.950|12:48:38| 7|251.56|  100|95| 946368|1|0.01
12:48:39.100|12:48:39| 1|251.52|  100|95| 946384|1|0.02
12:48:39.125|12:48:39| 6|251.51|  100|95| 946389|1
12:48:39.175|12:48:39| 1|251.51|  100|95| 946396|1
12:48:39.175|12:48:39| 6|251.51|  100|95| 946397|1
12:48:39.200|12:48:39| 1|251.51|  100|95| 946398|1
12:48:39.225|12:48:39| 1|251.50| 1700| 0| 946400|4
12:48:39.250|12:48:39| 1|251.52|  100| 0| 946401|2
12:48:39.250|12:48:39| 1|251.52|  100| 0| 946402|2
12:48:39.300|12:48:39| 1|251.50|  100|95| 946404|4
12:48:39.325|12:48:39| 6|251.50|  100|95| 946406|1
12:48:39.375|12:48:39| 1|251.50|  249|95| 946407|1
12:48:39.375|12:48:39| 6|251.50|  200|95| 946409|1
12:48:39.375|12:48:39| 1|251.50|  300|95| 946410|1
12:48:39.375|12:48:39| 6|251.50|  100|95| 946411|1
12:48:39.375|12:48:39| 6|251.50|  100|95| 946412|1
12:48:39.375|12:48:39| 1|251.50|  100| 0| 946413|1
12:48:39.575|12:48:39| 7|251.48|  100|95| 946428|1
12:48:39.575|12:48:39| 7|251.48|  100|95| 946429|1
12:48:39.575|12:48:39| 1|251.48|  100|95| 946430|1
12:48:39.575|12:48:39| 1|251.47|  100|95| 946431|1|0.01
12:48:39.575|12:48:39| 1|251.47|  100| 0| 946432|1|0.01
12:48:39.575|12:48:39| 1|251.50|  100|95| 946433|1
12:48:39.625|12:48:39| 1|251.46|  100|95| 946434|1
12:48:39.700|12:48:39| 1|251.47|  100|95| 946435|1|0.01
12:48:39.750|12:48:39| 1|251.50|  100|95| 946455|1
12:48:39.750|12:48:39| 7|251.50|  100|95| 946458|1
12:48:39.750|12:48:39| 7|251.50|  100|95| 946459|1
12:48:39.750|12:48:39| 7|251.51|  100|95| 946460|1|0.01
12:48:39.750|12:48:39| 7|251.51|  100|95| 946461|1|0.01
12:48:39.975|12:48:39| 7|251.50|  200|95| 946464|1
12:48:40.050|12:48:39| 1|251.47|  100|95| 946465|1|0.01
12:48:40.175|12:48:40| 7|251.47|  100| 0| 946471|1|0.01
12:48:40.175|12:48:40| 1|251.50|  100| 0| 946472|1
12:48:40.175|12:48:40| 1|251.50|  100| 0| 946475|1
12:48:40.175|12:48:40| 1|251.55|  100|95| 946476|1|0.01
12:48:40.175|12:48:40| 1|251.50|  100| 0| 946477|1
12:48:40.175|12:48:40|60|251.47|  100| 0| 946478|1|0.01
12:48:40.175|12:48:40| 1|251.50|  100| 0| 946479|1
12:48:40.175|12:48:40| 1|251.50|  100| 0| 946480|1
12:48:40.175|12:48:40| 1|251.49|  100| 0| 946481|2|0.01
12:48:40.175|12:48:40| 1|251.49|  100| 0| 946482|2|0.01
12:48:40.175|12:48:40| 1|251.51|  100|95| 946483|5
12:48:40.175|12:48:40|60|251.47|  100| 0| 946484|1|0.01
12:48:40.175|12:48:40|60|251.47|  100|95| 946485|1|0.01
12:48:40.175|12:48:40| 1|251.51|  100|95| 946486|5
12:48:40.175|12:48:40| 1|251.48|  100| 0| 946487|2
12:48:40.175|12:48:40| 1|251.48|  200|95| 946488|2
12:48:40.175|12:48:40| 1|251.48|  100| 0| 946489|2
12:48:40.175|12:48:40| 1|251.48|  600|95| 946490|2
12:48:40.175|12:48:40| 1|251.48|  100|95| 946491|2
12:48:40.175|12:48:40| 1|251.48|  800|95| 946492|2
12:48:40.175|12:48:40|60|251.47|  648|95| 946493|1|0.01
12:48:40.175|12:48:40| 1|251.48|  247|95| 946494|2
12:48:40.175|12:48:40|60|251.47|  100| 0| 946495|1|0.01
12:48:40.200|12:48:40| 1|251.48|  200|95| 946496|2
12:48:40.200|12:48:40| 1|251.48|  191|95| 946497|2
12:48:40.200|12:48:40| 1|251.48|  200| 0| 946498|2
12:48:40.225|12:48:40| 1|251.48|  200| 0| 946499|2
12:48:40.225|12:48:40| 1|251.48|  187|95| 946500|2
12:48:40.225|12:48:40| 1|251.50|  100|95| 946501|2
12:48:40.225|12:48:40|60|251.50|  100|95| 946502|2
12:48:40.250|12:48:40| 1|251.50|  200|95| 946504|2
12:48:40.375|12:48:40| 7|251.50|  100|95| 946507|2
12:48:40.375|12:48:40| 7|251.50|  100|95| 946508|2
12:48:40.375|12:48:40| 7|251.51|  100|95| 946509|5|0.01
12:48:40.375|12:48:40| 7|251.51|  100|95| 946510|5|0.01
12:48:40.375|12:48:40| 7|251.52|  100|95| 946511|5
12:48:40.375|12:48:40| 7|251.49|  100|95| 946512|2
12:48:40.375|12:48:40| 7|251.52|  100|95| 946513|5
12:48:40.375|12:48:40| 7|251.49|  200|95| 946514|2
12:48:40.400|12:48:40| 1|251.50|  100| 0| 946515|2
12:48:40.525|12:48:40|60|251.50|  100| 0| 946520|2
12:48:40.575|12:48:40| 1|251.61| 2000| 0| 946526|5
12:48:40.600|12:48:40|60|251.50|  200|95| 946529|2
12:48:40.600|12:48:40|60|251.50|  100|95| 946530|2
12:48:40.625|12:48:40| 1|251.49|  100| 0| 946533|2
12:48:40.625|12:48:40| 1|251.49|  100| 0| 946534|2
12:48:40.625|12:48:40| 1|251.49|  104| 0| 946536|2
12:48:40.650|12:48:40| 1|251.48| 1300| 0| 946539|2
12:48:40.925|12:48:40| 6|251.49|  100|95| 946550|2
12:48:40.925|12:48:40| 1|251.49|  800|95| 946551|2
12:48:41.075|12:48:41|60|251.50|  100| 0| 946558|2
12:48:41.325|12:48:41| 1|251.55|  100|95| 946569|2
12:48:41.475|12:48:41| 1|251.59|  100| 0| 946571|2
12:48:43.025|12:48:43| 1|251.56|  200| 0| 946616|1
12:48:43.100|12:48:43| 1|251.61|  100| 0| 946618|1
12:48:43.100|12:48:43| 1|251.62|  100|95| 946619|1
12:48:43.125|12:48:43| 1|251.62|  100|95| 946621|1
12:48:43.125|12:48:43| 1|251.61|  100|95| 946622|1
12:48:43.375|12:48:43| 1|251.56|  100| 0| 946630|1
12:48:43.750|12:48:43| 1|251.65|  100|95| 946635|2|0.01
12:48:43.775|12:48:43| 1|251.66|  300|95| 946636|2|0.01
12:48:43.975|12:48:43| 1|251.66|  600| 0| 946639|2
12:48:44.100|12:48:44| 7|251.66|  100|95| 946643|2
12:48:44.625|12:48:44| 1|251.63|  100|95| 946658|1
12:48:44.625|12:48:44| 1|251.63|  100|95| 946659|1
12:48:44.625|12:48:44| 6|251.63|  100|95| 946664|1
12:48:44.800|12:48:44| 7|251.66|  100|95| 946696|2
12:48:44.950|12:48:44| 1|251.63|  200|95| 946706|1
12:48:44.950|12:48:44| 1|251.63|  200|95| 946707|1
12:48:45.000|12:48:44| 1|251.63|  100|95| 946709|1
12:48:45.000|12:48:44| 1|251.63|  100|95| 946710|1
12:48:45.025|12:48:44| 1|251.67|  100| 0| 946713|2
12:48:45.025|12:48:44| 1|251.67|  100|95| 946714|2|0.01
12:48:45.025|12:48:45| 1|251.67|  100| 0| 946715|2
12:48:45.025|12:48:45| 1|251.67|  200| 0| 946716|2|0.01
12:48:46.200|12:48:46| 7|251.65|  100|95| 946761|1
12:48:46.250|12:48:46| 1|251.63|  400| 0| 946764|1
12:48:46.250|12:48:46| 1|251.66|  600| 0| 946765|2
12:48:46.500|12:48:46| 1|251.66|  100|95| 946770|2
12:48:46.500|12:48:46| 1|251.66|  100|95| 946771|2
12:48:46.500|12:48:46| 1|251.66|  100| 0| 946772|1
12:48:46.525|12:48:46| 6|251.66|  100|95| 946773|2
12:48:46.525|12:48:46| 6|251.66|  100|95| 946774|2
12:48:46.550|12:48:46| 6|251.66|  200| 0| 946775|2
12:48:46.550|12:48:46| 1|251.67|  100|95| 946776|2
12:48:46.550|12:48:46| 1|251.67|  100|95| 946777|2
12:48:46.550|12:48:46| 6|251.66|  100|95| 946778|2
12:48:46.600|12:48:46| 1|251.67|  200| 0| 946780|2
12:48:46.600|12:48:46| 7|251.67|  100|95| 946781|2
12:48:46.650|12:48:46| 1|251.67|  100| 0| 946785|2
12:48:47.175|12:48:47| 1|251.65|  100|95| 946839|1
12:48:47.175|12:48:47| 1|251.65|  200| 0| 946840|1
12:48:47.300|12:48:47| 7|251.65|  100|95| 946844|1
12:48:47.300|12:48:47| 7|251.65|  100|95| 946845|1
12:48:47.300|12:48:47| 7|251.67|  100|95| 946846|2
12:48:47.300|12:48:47| 1|251.67|  200| 0| 946847|2
12:48:47.525|12:48:47| 7|251.67|  100|95| 946853|2
12:48:47.525|12:48:47| 7|251.67|  100|95| 946854|2
12:48:47.525|12:48:47| 7|251.67|  100|95| 946855|2
12:48:47.600|12:48:47| 1|251.66|  100|95| 946856|2|0.01
12:48:47.600|12:48:47| 1|251.67|  100|95| 946857|2
12:48:47.600|12:48:47| 1|251.67|  100|95| 946858|2
12:48:48.125|12:48:48| 1|251.64|  100|95| 946868|1
12:48:48.125|12:48:48| 1|251.64|  100|95| 946869|1
12:48:48.125|12:48:48| 1|251.64|  100|95| 946870|1
12:48:48.200|12:48:48| 6|251.66|  100|95| 946871|2
12:48:48.325|12:48:48| 7|251.64|  100|95| 946872|1
12:48:48.325|12:48:48| 7|251.64|  100|95| 946873|1
12:48:48.325|12:48:48| 7|251.64|  100|95| 946874|1
12:48:48.375|12:48:48| 1|251.63|  300|95| 946876|1
12:48:48.700|12:48:48| 1|251.63|  100| 0| 946881|1
12:48:48.900|12:48:48| 1|251.66|  100| 0| 946883|2
12:48:48.900|12:48:48| 1|251.66|  100| 0| 946884|2
12:48:49.000|12:48:48| 1|251.63|  300| 0| 946892|1
12:48:49.050|12:48:49| 1|251.67|  100| 0| 946895|2|0.01
12:48:49.075|12:48:49| 1|251.64|  100| 0| 946896|1
12:48:49.175|12:48:49| 1|251.64|  100|95| 946898|1
12:48:49.200|12:48:49| 6|251.65|  300|95| 946905|2
12:48:49.200|12:48:49| 1|251.68|  100|95| 946909|5
12:48:49.200|12:48:49| 1|251.65|  100| 0| 946910|2
12:48:49.200|12:48:49| 1|251.64|  100| 0| 946911|1
12:48:49.200|12:48:49| 1|251.63|  400| 0| 946912|1
12:48:49.225|12:48:49| 7|251.63|  100| 0| 946914|1
12:48:49.225|12:48:49| 7|251.63|  100| 0| 946915|1
12:48:49.225|12:48:49| 7|251.63|  100| 0| 946916|1
12:48:49.225|12:48:49|60|251.66|  100| 0| 946921|2
12:48:49.225|12:48:49| 1|251.63|  200|95| 946922|1
12:48:49.225|12:48:49| 1|251.63|  100| 0| 946923|1
12:48:49.225|12:48:49| 1|251.63|  100| 0| 946924|1
12:48:49.225|12:48:49| 1|251.66|  100| 0| 946925|2
12:48:49.250|12:48:49| 1|251.67|  100| 0| 946927|5|0.01
12:48:49.250|12:48:49| 1|251.63|  200| 0| 946928|1
12:48:49.375|12:48:49| 1|251.67|  200| 0| 946938|2
12:48:49.425|12:48:49| 1|251.64|  100| 0| 946942|1
12:48:49.675|12:48:49| 1|251.65|  100|95| 946956|2
12:48:49.700|12:48:49| 1|251.67|  300|95| 946957|5|0.01
12:48:49.775|12:48:49| 1|251.63|  100| 0| 946959|1
12:48:49.775|12:48:49| 6|251.67|  400|95| 946960|5
12:48:49.800|12:48:49| 1|251.63|  300|95| 946963|1
12:48:49.825|12:48:49| 7|251.63|  100| 0| 946966|1
12:48:50.125|12:48:50| 1|251.65|  300| 0| 946968|2
12:48:50.150|12:48:50| 6|251.67|  300|95| 946969|5
12:48:50.200|12:48:50| 1|251.68|  100|95| 946970|2
12:48:50.200|12:48:50| 6|251.67|  300|95| 946971|2
12:48:50.250|12:48:50| 1|251.72|  200|95| 946972|2
12:48:50.250|12:48:50| 1|251.72|  100|95| 946973|2
12:48:50.275|12:48:50| 1|251.72|  101|95| 946974|2
12:48:50.500|12:48:50| 1|251.75|  200|95| 946984|2
12:48:50.700|12:48:50| 1|251.70|  100|95| 946986|5
12:48:50.700|12:48:50| 1|251.70|  100|95| 946987|5
12:48:51.150|12:48:51| 1|251.74|  100|95| 946990|2|0.01
12:48:51.350|12:48:51| 1|251.75|  302| 0| 946998|2
12:48:51.725|12:48:51| 6|251.75|  100|95| 947030|2
12:48:51.875|12:48:51| 1|251.79|  100|95| 947034|2|0.01
12:48:52.075|12:48:52| 1|251.63|  100| 0| 947038|4
12:48:52.275|12:48:52| 1|251.75|  100|95| 947045|2
12:48:52.425|12:48:52| 1|251.80|  500| 0| 947051|2
12:48:52.875|12:48:52| 1|251.79|  400|95| 947069|2|0.01
12:48:52.875|12:48:52| 1|251.79|  200|95| 947070|2|0.01
12:48:53.375|12:48:53| 1|251.80|  100| 0| 947082|2
12:48:54.800|12:48:54| 1|251.74|  100|95| 947137|1
12:48:54.800|12:48:54| 1|251.74|  200|95| 947138|1
12:48:54.800|12:48:54| 1|251.74|  100|95| 947140|1
12:48:54.800|12:48:54| 1|251.74|  100|95| 947141|1
12:48:54.800|12:48:54| 1|251.74|  100|95| 947142|1
12:48:54.800|12:48:54| 1|251.72|  100|95| 947143|4
12:48:54.800|12:48:54| 1|251.71|  100|95| 947145|1
12:48:54.800|12:48:54| 1|251.71|  100|95| 947146|1
12:48:54.800|12:48:54|60|251.71|  119|95| 947149|1
12:48:54.850|12:48:54| 1|251.68|  500|95| 947162|1
12:48:54.900|12:48:54| 1|251.77|  250| 0| 947176|2
12:48:55.000|12:48:54| 1|251.73|  100|95| 947181|1|0.01
12:48:55.000|12:48:54| 1|251.74|  100|95| 947183|1
12:48:55.000|12:48:54| 1|251.74|  100|95| 947185|1
12:48:55.025|12:48:54| 1|251.75|  100|95| 947187|2
12:48:55.025|12:48:54| 1|251.76|  100|95| 947188|2|0.01
12:48:55.025|12:48:54| 1|251.76|  100|95| 947189|2|0.01
12:48:55.025|12:48:54| 1|251.77|  100|95| 947190|2
12:48:55.025|12:48:54| 1|251.77|  100|95| 947191|2
12:48:55.025|12:48:54| 1|251.77|  100|95| 947192|2
12:48:55.050|12:48:55| 1|251.76|  500| 0| 947193|2
12:48:55.075|12:48:55| 1|251.79|  100| 0| 947194|2
12:48:55.075|12:48:55| 1|251.77|  600|95| 947195|2
12:48:55.225|12:48:55| 1|251.77|  100| 0| 947201|2
12:48:55.225|12:48:55| 1|251.78|  100| 0| 947202|2
12:48:55.275|12:48:55| 1|251.79|  100| 0| 947205|2
12:48:55.275|12:48:55| 8|251.78|  100| 0| 947207|2
12:48:55.475|12:48:55| 1|251.75|  400|95| 947215|2
12:48:55.475|12:48:55| 1|251.75|  100|95| 947216|2
12:48:55.475|12:48:55| 1|251.75|  100|95| 947217|2
12:48:55.500|12:48:55| 1|251.77|  100|95| 947218|2
12:48:55.500|12:48:55| 1|251.77|  100|95| 947219|2
12:48:55.500|12:48:55| 1|251.77|  100|95| 947220|2
12:48:55.525|12:48:55| 1|251.79|  100| 0| 947221|2|0.01
12:48:55.550|12:48:55| 7|251.72|  100|95| 947223|1|0.01
12:48:55.675|12:48:55| 1|251.80|  557| 0| 947229|2
12:48:56.275|12:48:56| 1|251.80|  300| 0| 947243|2
12:48:56.275|12:48:56| 1|251.80|  225| 0| 947244|2
12:48:56.275|12:48:56| 1|251.80|  300| 0| 947245|2
12:48:56.450|12:48:56|60|251.80|  100| 0| 947257|2
12:48:56.600|12:48:56|60|251.80|  100| 0| 947263|2
12:48:56.600|12:48:56| 1|251.80|  100|95| 947265|2
12:48:56.600|12:48:56| 1|251.80|  100|95| 947266|2
12:48:56.600|12:48:56| 1|251.80|  100|95| 947267|2
12:48:56.625|12:48:56| 1|251.80|  100|95| 947268|2
12:48:56.625|12:48:56| 1|251.81| 1147|95| 947269|2
12:48:57.175|12:48:57| 1|251.82|  600| 0| 947276|2
12:48:57.250|12:48:57| 1|251.82|  100| 0| 947282|2
12:48:57.775|12:48:57| 6|251.82|  100|95| 947301|2
12:48:57.775|12:48:57| 7|251.81|  200|95| 947302|2
12:48:57.775|12:48:57| 7|251.80|  100| 0| 947303|2
12:48:57.775|12:48:57| 7|251.81|  100|95| 947304|2
12:48:57.975|12:48:57| 7|251.81|  100|95| 947308|2
12:48:58.175|12:48:58| 1|251.81| 1000| 0| 947316|2
12:48:58.275|12:48:58| 1|251.80|  661| 0| 947347|1
12:48:58.450|12:48:58| 1|251.81|  200|95| 947376|2
12:48:58.675|12:48:58| 6|251.80|  100|95| 947430|2
12:48:59.025|12:48:58| 6|251.80|  400|95| 947458|2
12:48:59.025|12:48:59| 1|251.80|  100|95| 947459|2
12:48:59.850|12:48:59| 1|251.75| 2500| 0| 947477|1
12:48:59.900|12:48:59| 1|251.75|  117| 0| 947479|1
12:48:59.975|12:48:59| 1|251.76| 2500| 0| 947480|2|0.01
12:48:59.975|12:48:59| 7|251.77|  100| 0| 947481|5|0.02
12:49:00.100|12:49:00| 1|251.80|  300| 0| 947483|2
12:49:00.100|12:49:00| 1|251.80|  299| 0| 947485|2
12:49:00.200|12:49:00| 7|251.81|  100| 0| 947488|2
12:49:00.300|12:49:00| 1|251.82|  100|95| 947493|2
12:49:00.350|12:49:00| 6|251.82|  300| 0| 947494|2
12:49:00.400|12:49:00| 7|251.82|  500| 0| 947496|2
12:49:00.475|12:49:00| 1|251.80|  100|95| 947498|2
12:49:00.550|12:49:00| 1|251.83|  100| 0| 947502|2
12:49:00.600|12:49:00| 1|251.83| 1400| 0| 947511|2
12:49:01.050|12:49:01| 1|251.83|  100|95| 947514|2
12:49:01.050|12:49:01| 1|251.83|  100|95| 947515|2
12:49:01.075|12:49:01| 1|251.83|  800|95| 947516|2
12:49:01.125|12:49:01| 1|251.84|  100|95| 947517|2|0.01
12:49:01.125|12:49:01| 1|251.84|  100|95| 947518|2|0.01
12:49:01.400|12:49:01| 1|251.84|  500|95| 947525|2|0.01
12:49:02.150|12:49:02| 1|251.76|  500| 0| 947546|1
12:49:02.150|12:49:02| 1|251.77|  500| 0| 947547|1
12:49:02.225|12:49:02| 6|251.84|  100|95| 947554|2
12:49:03.225|12:49:03| 1|251.83|  100|95| 947576|2
12:49:04.100|12:49:04| 7|251.84|  100| 0| 947693|2|0.02
12:49:04.100|12:49:04| 7|251.84|  100| 0| 947694|2|0.02
12:49:04.125|12:49:04| 1|251.84|  500| 0| 947703|2
12:49:04.575|12:49:04| 1|251.75|  100|95| 947785|1
12:49:04.700|12:49:04| 7|251.79|  100| 0| 947793|1|0.02
12:49:04.700|12:49:04| 7|251.79|  100| 0| 947794|1|0.02
12:49:04.700|12:49:04| 7|251.79|  100| 0| 947795|1|0.02
12:49:04.700|12:49:04| 7|251.77|  100| 0| 947796|1|0.02
12:49:04.725|12:49:04| 7|251.76|  100| 0| 947797|1|0.01
12:49:04.725|12:49:04| 7|251.75|  100| 0| 947798|1
12:49:05.175|12:49:05| 1|251.75|  125| 0| 947820|1
12:49:06.050|12:49:06| 1|251.79|  100|95| 948004|3|0.01
12:49:06.050|12:49:06| 1|251.78|  100|95| 948005|1
12:49:06.525|12:49:06| 1|251.83|  100|95| 948021|2
12:49:06.525|12:49:06| 1|251.83|  100|95| 948022|2
12:49:06.525|12:49:06| 1|251.83|  100|95| 948023|2
12:49:06.525|12:49:06| 1|251.83|  100|95| 948024|2
12:49:07.050|12:49:07|60|251.79|  100|95| 948038|1|0.01
12:49:07.200|12:49:07| 1|251.92|  150| 0| 948044|2
12:49:07.725|12:49:07| 7|251.85|  100| 0| 948052|2|0.01
12:49:07.725|12:49:07| 7|251.85|  100| 0| 948053|2|0.01
12:49:07.725|12:49:07| 7|251.87|  100| 0| 948054|2|0.01
12:49:07.725|12:49:07| 7|251.89|  100| 0| 948055|2|0.01
12:49:07.725|12:49:07| 7|251.89|  100| 0| 948056|2|0.01
12:49:07.975|12:49:07| 1|251.86|  100| 0| 948060|5
12:49:08.000|12:49:07| 1|251.86|  100| 0| 948063|5
12:49:08.225|12:49:08| 1|251.84|  100| 0| 948067|2
12:49:08.225|12:49:08| 1|251.84|  200| 0| 948068|2
12:49:09.050|12:49:09| 1|251.84|  100|95| 948095|2
12:49:09.050|12:49:09| 1|251.84|  100|95| 948096|2
12:49:09.400|12:49:09| 1|251.77|  100| 0| 948111|1|0.01
12:49:09.475|12:49:09| 1|251.76|  100| 0| 948121|1
12:49:09.600|12:49:09| 1|251.89|  100|95| 948125|2|0.01
12:49:09.600|12:49:09| 1|251.89|  100|95| 948126|2|0.01
12:49:09.600|12:49:09| 1|251.89|  100|95| 948127|2|0.01
12:49:09.825|12:49:09| 1|251.91| 1400| 0| 948145|2
12:49:10.225|12:49:10| 1|251.78|  500| 0| 948153|1
12:49:10.275|12:49:10| 1|251.86|  100| 0| 948155|2|0.01
12:49:10.350|12:49:10| 7|251.84|  100| 0| 948161|2
12:49:11.125|12:49:11| 1|251.79|  150| 0| 948215|1
12:49:11.175|12:49:11| 1|251.81|  100| 0| 948229|1|0.01
12:49:11.950|12:49:11| 1|251.89|  100|95| 948296|2|0.01
12:49:13.000|12:49:12| 1|251.92|  100| 0| 948315|2
12:49:13.000|12:49:12| 1|251.91|  100|95| 948316|2|0.01
12:49:13.000|12:49:12| 1|251.92|  100|95| 948317|2
12:49:13.000|12:49:12| 1|251.92|  100|95| 948318|2
12:49:13.025|12:49:12| 1|251.92|  100|95| 948325|2
12:49:13.025|12:49:12| 1|251.92|  100|95| 948326|2
12:49:13.025|12:49:12| 1|251.92|  100|95| 948327|2
12:49:13.025|12:49:13| 1|251.89|  100| 0| 948359|2|0.01
12:49:13.025|12:49:13| 1|251.87|  100| 0| 948360|1|0.01
12:49:13.075|12:49:13| 1|251.92|  100|95| 948388|2
12:49:13.075|12:49:13| 1|251.92|  153|95| 948401|2
12:49:13.075|12:49:13| 1|251.92|  100|95| 948402|2
12:49:13.075|12:49:13| 1|251.93|  100|95| 948403|2
12:49:13.075|12:49:13| 1|251.93|  100|95| 948404|2
12:49:13.075|12:49:13| 1|251.93|  100|95| 948405|2
12:49:13.100|12:49:13| 1|251.88|  100| 0| 948413|1
12:49:13.100|12:49:13| 1|251.85|  100| 0| 948420|1
12:49:13.125|12:49:13| 1|251.84|  100|95| 948427|1|0.01
12:49:13.125|12:49:13|60|251.85|  100| 0| 948428|1|0.08
12:49:13.200|12:49:13| 7|251.90|  100| 0| 948435|2
12:49:13.700|12:49:13| 1|251.92| 3000| 0| 948488|2
12:49:13.950|12:49:13| 6|251.84|  400| 0| 948500|1
12:49:14.075|12:49:14| 1|251.84|  100|95| 948507|1
12:49:14.175|12:49:14| 7|251.88|  100|95| 948517|2
12:49:14.175|12:49:14| 7|251.91|  100|95| 948518|2
12:49:14.650|12:49:14| 1|251.86|  100| 0| 948558|1|0.01
12:49:14.675|12:49:14| 1|251.93|  300|95| 948559|2
12:49:14.675|12:49:14| 1|251.91|  199|95| 948560|2
12:49:14.675|12:49:14| 1|251.93|  100|95| 948561|2
12:49:14.675|12:49:14| 1|251.91|  102|95| 948562|2
12:49:14.675|12:49:14| 1|251.91|  199|95| 948564|2
12:49:14.775|12:49:14| 1|251.95|  100| 0| 948568|1|0.02
12:49:14.775|12:49:14| 7|251.94|  100|95| 948571|1|0.01
12:49:14.875|12:49:14| 1|251.90|  100|95| 948577|2
12:49:14.900|12:49:14| 6|251.91|  101|95| 948579|2
12:49:14.975|12:49:14| 7|251.95|  100|95| 948581|1
12:49:14.975|12:49:14| 7|251.95|  400|95| 948582|1
12:49:15.425|12:49:15| 1|251.84|  400| 0| 948594|1
12:49:15.625|12:49:15| 1|251.93|  100|95| 948598|2
12:49:15.900|12:49:15| 1|251.97|  100| 0| 948600|2
12:49:15.900|12:49:15| 1|251.98|  100| 0| 948601|2
12:49:15.925|12:49:15| 1|251.99|  200| 0| 948602|2
12:49:15.925|12:49:15| 1|251.99|  300| 0| 948603|2
12:49:16.225|12:49:16| 1|251.97|  100| 0| 948624|2
12:49:16.325|12:49:16| 1|251.98| 1400| 0| 948628|2
12:49:16.325|12:49:16| 1|251.96| 1300| 0| 948630|2|0.01
12:49:16.625|12:49:16| 1|251.97|  100|95| 948653|2
12:49:16.625|12:49:16| 1|251.97|  100|95| 948654|2
12:49:16.625|12:49:16| 1|251.98|  100|95| 948655|2|0.01
12:49:16.650|12:49:16| 1|251.94|  100| 0| 948661|2|0.01
12:49:16.725|12:49:16| 1|251.94|  400| 0| 948671|2|0.01
12:49:17.250|12:49:17| 1|251.98|  100| 0| 948721|2
12:49:18.100|12:49:18| 7|251.97|  100| 0| 948761|2|0.02
12:49:18.650|12:49:18| 1|251.89|  100|95| 948790|1|0.01
12:49:18.650|12:49:18|60|251.87|  100| 0| 948791|1|0.06
12:49:18.650|12:49:18| 1|251.88|  100|95| 948792|1
12:49:18.650|12:49:18| 1|251.88|  100|95| 948793|1
12:49:18.650|12:49:18| 1|251.88|  100|95| 948794|1
12:49:18.650|12:49:18| 1|251.88|  100|95| 948795|1
12:49:18.650|12:49:18|60|251.85|  100| 0| 948796|1|0.08
12:49:18.650|12:49:18|60|251.85|  100| 0| 948797|1|0.08
12:49:18.650|12:49:18| 1|251.87|  100| 0| 948798|1|0.01
12:49:18.675|12:49:18| 1|251.87|  100| 0| 948799|1|0.01
12:49:18.675|12:49:18| 1|251.87|  100| 0| 948800|1|0.01
12:49:18.675|12:49:18| 1|251.87|  100| 0| 948801|1|0.01
12:49:18.675|12:49:18| 1|251.85|  100| 0| 948802|1|0.01
12:49:18.675|12:49:18| 1|251.85|  100| 0| 948803|1|0.01
12:49:18.700|12:49:18| 7|251.86|  100| 0| 948805|1|0.01
12:49:18.700|12:49:18| 7|251.86|  100| 0| 948806|1|0.01
12:49:18.700|12:49:18| 7|251.85|  100| 0| 948807|1
12:49:18.700|12:49:18| 7|251.85|  100| 0| 948808|1
12:49:18.700|12:49:18| 7|251.85|  100| 0| 948809|1
12:49:18.700|12:49:18| 1|251.85|  300| 0| 948812|1
12:49:18.700|12:49:18| 1|251.85|  100| 0| 948813|1
12:49:18.700|12:49:18| 1|251.84|  100| 0| 948814|1
12:49:18.700|12:49:18| 1|251.84|  900| 0| 948815|1
12:49:18.925|12:49:18| 1|251.84|  102|95| 948816|1
12:49:18.925|12:49:18| 1|251.84|  100| 0| 948817|1
12:49:18.925|12:49:18| 1|251.84|  350|95| 948818|1
12:49:18.925|12:49:18| 1|251.84|  100|95| 948819|1
12:49:18.950|12:49:18| 1|251.82|  100|95| 948820|4
12:49:19.075|12:49:19| 1|251.90|  100| 0| 948839|2
12:49:19.075|12:49:19| 7|251.84|  100| 0| 948840|1
12:49:19.075|12:49:19|59|251.91|  100| 0| 948841|2
12:49:19.075|12:49:19| 7|251.82|  100|95| 948842|1
12:49:19.925|12:49:19| 7|251.80|  100| 0| 948887|1
12:49:20.275|12:49:20| 1|251.80|  100| 0| 948903|1
12:49:20.375|12:49:20| 1|251.96|  100| 0| 948907|2
12:49:20.700|12:49:20| 1|251.88|  100|95| 948912|2|0.04
12:49:20.700|12:49:20| 1|251.88|  100|95| 948913|2|0.04
12:49:22.200|12:49:22| 1|251.83|  100| 0| 948947|2
12:49:22.400|12:49:22| 1|251.93|  500| 0| 948957|5|0.04
12:49:22.525|12:49:22| 1|251.84|  100| 0| 948970|2
12:49:22.575|12:49:22| 1|251.83|  200| 0| 948972|2
12:49:22.650|12:49:22| 1|251.83|  100|95| 948974|2|0.01
12:49:22.950|12:49:22| 1|251.80|  100| 0| 948978|1
12:49:23.500|12:49:23| 1|251.84|  400|95| 949005|2
12:49:23.500|12:49:23| 1|251.84|  100|95| 949006|2
12:49:23.700|12:49:23| 1|251.80|  100| 0| 949015|1
12:49:23.700|12:49:23| 1|251.80|  100| 0| 949016|1
12:49:23.775|12:49:23| 1|251.80|  800| 0| 949019|1
12:49:24.075|12:49:24| 1|251.89|  100|95| 949024|2
12:49:24.075|12:49:24| 1|251.89|  100|95| 949025|2
12:49:24.125|12:49:24| 1|251.86|  300|95| 949036|1|0.02
12:49:24.150|12:49:24| 1|251.84|  100|95| 949039|2
12:49:24.150|12:49:24| 1|251.84|  100|95| 949040|2
12:49:24.150|12:49:24|60|251.81|  100| 0| 949041|1|0.05
12:49:24.150|12:49:24|60|251.80|  100| 0| 949042|1
12:49:24.200|12:49:24| 1|251.79|  100|95| 949044|1
12:49:24.200|12:49:24| 1|251.79|  100|95| 949045|1
12:49:24.200|12:49:24| 1|251.79|  100|95| 949046|1
12:49:24.200|12:49:24| 1|251.79|  100|95| 949047|1
12:49:24.200|12:49:24| 1|251.80|  400|95| 949048|1
12:49:24.200|12:49:24|60|251.75|  100| 0| 949049|1
12:49:24.300|12:49:24| 1|251.75|  300|95| 949052|1
12:49:24.775|12:49:24| 6|251.75|  200|95| 949076|1
12:49:24.825|12:49:24| 8|251.75|  200|95| 949077|1
12:49:24.925|12:49:24|11|251.85|  100| 0| 949081|1|0.13
12:49:24.925|12:49:24| 1|251.88|  100| 0| 949082|2
12:49:25.025|12:49:24| 8|251.75|  100|95| 949083|1
12:49:25.150|12:49:25| 1|251.75|  200|95| 949086|1
12:49:25.350|12:49:25| 1|251.75| 1600| 0| 949090|1
12:49:25.400|12:49:25| 1|251.83|  146| 0| 949091|1
12:49:25.400|12:49:25| 1|251.75|  397| 0| 949092|1
12:49:25.575|12:49:25| 1|251.74|  100|95| 949096|1
12:49:25.575|12:49:25| 1|251.74|  100|95| 949097|1
12:49:25.575|12:49:25| 1|251.74|  100|95| 949099|1
12:49:25.575|12:49:25| 1|251.74|  100|95| 949100|1
12:49:25.575|12:49:25| 1|251.74|  100|95| 949101|1
12:49:25.625|12:49:25| 1|251.73|  100|95| 949103|1
12:49:25.650|12:49:25| 7|251.74|  200|95| 949107|1
12:49:25.650|12:49:25| 7|251.74|  100|95| 949108|1
12:49:26.150|12:49:26| 1|251.73|  100|95| 949124|1
12:49:26.300|12:49:26| 1|251.78|  300| 0| 949125|1
12:49:26.500|12:49:26| 1|251.75|  100|95| 949127|1
12:49:26.750|12:49:26| 1|251.85|  100| 0| 949140|2
12:49:26.775|12:49:26| 6|251.87|  100|95| 949141|2
12:49:26.775|12:49:26| 1|251.86|  100| 0| 949142|2
12:49:26.825|12:49:26| 1|251.88|  300| 0| 949143|5
12:49:26.825|12:49:26| 1|251.77|  100|95| 949146|1
12:49:28.350|12:49:28| 1|251.77|  500| 0| 949236|1|0.01
12:49:28.625|12:49:28| 1|251.77|  600| 0| 949267|1|0.01
12:49:29.250|12:49:29| 7|251.79|  100|95| 949293|1
12:49:30.375|12:49:30| 1|251.75|  100|95| 949340|1
12:49:30.425|12:49:30| 1|251.74|  100| 0| 949341|1
12:49:30.600|12:49:30| 1|251.83|  200|95| 949344|2|0.04
12:49:30.600|12:49:30| 1|251.83|  100|95| 949345|2|0.04
12:49:30.600|12:49:30| 1|251.84|  100|95| 949346|2|0.03
12:49:30.725|12:49:30| 1|251.85|  400|95| 949349|2|0.02
12:49:30.750|12:49:30| 1|251.86|  100|95| 949421|2|0.01
12:49:30.750|12:49:30| 1|251.88|  100|95| 949423|2|0.01
12:49:30.750|12:49:30| 1|251.88|  100|95| 949425|2|0.01
12:49:30.750|12:49:30| 1|251.89|  100|95| 949426|2
12:49:30.775|12:49:30| 7|251.88|  100|95| 949485|2|0.01
12:49:30.775|12:49:30| 7|251.88|  100|95| 949487|2|0.01
12:49:30.775|12:49:30| 7|251.88|  100| 0| 949516|2|0.01
12:49:30.775|12:49:30| 7|251.82|  100|95| 949519|1|0.03
12:49:30.800|12:49:30| 6|251.89|  100|95| 949529|2
12:49:30.825|12:49:30| 1|251.89|  300| 0| 949561|2
12:49:30.825|12:49:30| 1|251.89|  500| 0| 949562|2
12:49:31.075|12:49:31| 7|251.89|  200|95| 949621|2
12:49:31.350|12:49:31| 1|251.84| 1000| 0| 949641|2|0.02
12:49:31.650|12:49:31| 1|251.89|  500|95| 949648|2
12:49:31.850|12:49:31| 1|251.87| 1200| 0| 949671|2
12:49:32.000|12:49:31| 1|251.89|  200| 0| 949681|2
12:49:32.075|12:49:32| 7|251.78|  100|95| 949682|1|0.01
12:49:32.075|12:49:32| 7|251.78|  100|95| 949683|1|0.01
12:49:32.150|12:49:32| 1|251.77|  100| 0| 949688|1|0.03
12:49:32.400|12:49:32| 1|251.77|  100| 0| 949696|1|0.03
12:49:33.050|12:49:33| 1|251.88|  100|95| 949731|2|0.01
12:49:33.050|12:49:33| 1|251.90|  100|95| 949733|2
12:49:33.050|12:49:33| 1|251.83|  300| 0| 949750|2|0.07
12:49:33.075|12:49:33| 6|251.89|  100|95| 949751|2
12:49:33.075|12:49:33| 6|251.89|  100|95| 949754|2
12:49:33.075|12:49:33| 6|251.89|  100|95| 949757|2
12:49:33.075|12:49:33| 7|251.85|  100|95| 949758|2|0.02
12:49:33.325|12:49:33| 1|251.89|  100|95| 949771|2
12:49:35.250|12:49:35| 7|251.89|  100| 0| 949878|2
12:49:35.925|12:49:35| 7|251.89|  100|95| 949915|2
12:49:35.950|12:49:35| 1|251.88|  100|95| 949916|1
12:49:36.075|12:49:36| 6|251.91|  100|95| 949917|2
12:49:36.250|12:49:36| 1|251.88|  300| 0| 949939|1
12:49:36.750|12:49:36| 1|251.89|  100| 0| 949960|2
12:49:36.825|12:49:36| 1|251.88|  100|95| 949961|1
12:49:36.950|12:49:36| 1|251.89|  100|95| 949962|2
12:49:36.950|12:49:36| 1|251.90|  100|95| 949963|2
12:49:37.000|12:49:36| 1|251.82|  100|95| 949965|1
12:49:37.000|12:49:36| 1|251.81|  100|95| 949966|1
12:49:37.050|12:49:37| 1|251.81|  100|95| 949973|1
12:49:37.100|12:49:37| 1|251.81|  100|95| 949975|1
12:49:37.125|12:49:37|59|251.81|  900| 0| 949976|1
12:49:38.275|12:49:38| 1|251.87|  100| 0| 950050|2|0.01
12:49:38.500|12:49:38| 7|251.84|  100| 0| 950059|2
12:49:38.500|12:49:38| 7|251.83|  100|95| 950060|2
12:49:38.800|12:49:38| 1|251.88|  100|95| 950108|2
12:49:38.800|12:49:38| 1|251.89|  100|95| 950109|2|0.01
12:49:38.850|12:49:38| 1|251.89|  200|95| 950114|2|0.01
12:49:38.925|12:49:38| 1|251.90|  200| 0| 950120|2
12:49:38.925|12:49:38| 1|251.89| 1597| 0| 950127|2|0.01
12:49:40.125|12:49:40| 1|251.90|  700|95| 950207|2
12:49:40.125|12:49:40| 1|251.90|  200|95| 950208|2
12:49:40.425|12:49:40| 1|251.95|  200| 0| 950223|2
12:49:40.525|12:49:40| 1|251.84|  100|95| 950232|1|0.01
12:49:40.675|12:49:40| 1|251.79|  100| 0| 950238|4
12:49:40.725|12:49:40| 1|251.93|  100| 0| 950239|2|0.01
12:49:41.900|12:49:41| 1|251.89|  400| 0| 950312|1|0.01
12:49:42.300|12:49:42| 1|251.95|  100| 0| 950329|2
12:49:42.525|12:49:42| 1|251.95|  100| 0| 950341|2
12:49:42.550|12:49:42| 1|251.95|  150| 0| 950343|2
12:49:42.600|12:49:42| 1|251.94|  100| 0| 950344|2|0.01
12:49:42.775|12:49:42| 1|251.95|  100| 0| 950348|2
12:49:42.825|12:49:42| 1|251.95|  100| 0| 950352|2
12:49:43.400|12:49:43| 1|251.83|  500| 0| 950381|4
12:49:43.450|12:49:43| 1|251.95|  325| 0| 950382|2
12:49:43.625|12:49:43| 6|251.95|  100|95| 950385|2
12:49:43.625|12:49:43| 6|252.00|  200|95| 950386|2
12:49:43.625|12:49:43| 6|252.00|  100|95| 950387|2
12:49:43.725|12:49:43| 8|252.00|  190|95| 950389|2
12:49:43.825|12:49:43| 1|252.01|  200|95| 950392|2
12:49:43.850|12:49:43| 1|252.02|  100|95| 950396|5|0.01
12:49:43.850|12:49:43| 1|252.04|  200| 0| 950397|2
12:49:44.325|12:49:44|60|252.04|  100| 0| 950408|2
12:49:44.450|12:49:44| 7|251.97|  598| 0| 950411|2|0.01
12:49:44.450|12:49:44| 7|252.00|  402| 0| 950412|2
12:49:44.800|12:49:44| 1|251.90|  200| 0| 950441|1
12:49:44.875|12:49:44| 1|252.04|  200| 0| 950442|2
12:49:46.075|12:49:46| 1|252.04| 1000| 0| 950463|2
12:49:46.100|12:49:46|59|251.98|  100| 0| 950464|3
12:49:46.125|12:49:46| 1|252.04|  100|95| 950468|2
12:49:46.125|12:49:46| 1|252.04|  100|95| 950469|2
12:49:46.150|12:49:46| 1|252.05|  100|95| 950472|2
12:49:46.150|12:49:46| 1|252.00|  100|95| 950473|2
12:49:46.150|12:49:46| 1|252.04|  100| 0| 950474|2
12:49:46.250|12:49:46| 1|252.06|  600| 0| 950480|2
12:49:46.325|12:49:46| 1|251.99|  100| 0| 950488|1|0.02
12:49:46.350|12:49:46| 1|252.00|  200| 0| 950498|2|0.01
12:49:46.625|12:49:46| 1|252.06|  100| 0| 950503|2
12:49:47.350|12:49:47| 1|252.00|  100| 0| 950533|2|0.01
12:49:47.400|12:49:47| 1|252.01|  500| 0| 950534|2
12:49:48.000|12:49:47| 1|252.06| 1000| 0| 950552|2
12:49:49.300|12:49:49| 1|251.97|  100| 0| 950598|1|0.02
12:49:50.725|12:49:50| 1|251.97|  100| 0| 950636|1|0.03
12:49:52.175|12:49:52|60|252.07|  100|95| 950701|5
12:49:52.200|12:49:52| 1|252.00|  102| 0| 950702|1
12:49:52.275|12:49:52| 1|252.05|  100| 0| 950705|2|0.01
12:49:52.275|12:49:52| 1|252.05|  100| 0| 950706|2|0.01
12:49:52.275|12:49:52| 1|252.05|  200| 0| 950707|2|0.01
12:49:52.300|12:49:52| 1|252.08|  200| 0| 950708|2
12:49:52.300|12:49:52| 1|252.08|  100| 0| 950713|2
12:49:52.375|12:49:52| 1|252.08|  100| 0| 950722|2
12:49:52.575|12:49:52| 7|252.06|  100| 0| 950729|5
12:49:52.575|12:49:52| 1|252.05|  100| 0| 950732|2|0.01
12:49:52.600|12:49:52| 1|252.05|  100| 0| 950733|2|0.01
12:49:52.600|12:49:52| 1|252.04|  100| 0| 950735|1
12:49:52.725|12:49:52| 6|252.08|  200|95| 950737|2
12:49:53.400|12:49:53| 1|252.04|  100| 0| 950754|1
12:49:53.425|12:49:53| 1|252.04|  200| 0| 950758|1
12:49:54.100|12:49:54| 1|252.07|  100|95| 950769|1|0.01
12:49:54.100|12:49:54| 1|252.08|  100| 0| 950770|2
12:49:54.100|12:49:54| 6|252.07|  100|95| 950771|1
12:49:54.100|12:49:54| 1|252.08|  200|95| 950772|2
12:49:54.200|12:49:54| 7|252.05|  100|95| 950773|1
12:49:54.425|12:49:54| 1|252.06|  100| 0| 950776|1
12:49:54.500|12:49:54| 1|252.05|  300| 0| 950778|1
12:49:54.500|12:49:54| 1|252.06|  100| 0| 950779|1
12:49:54.550|12:49:54| 1|252.05|  600| 0| 950780|1
12:49:54.700|12:49:54| 1|252.08|  438| 0| 950781|2
12:49:55.250|12:49:55| 6|252.08|  200|95| 950791|2
12:49:55.425|12:49:55| 7|252.09|  100|95| 950801|2
12:49:55.725|12:49:55| 1|252.05|  500| 0| 950812|1
12:49:55.925|12:49:55| 1|252.09|  100| 0| 950817|1
12:49:57.800|12:49:57| 1|252.13|  200| 0| 950915|2
12:49:57.800|12:49:57| 1|252.16|  100|95| 950916|2
12:49:57.800|12:49:57| 1|252.16|  100|95| 950917|2
12:49:57.800|12:49:57| 1|252.16|  100|95| 950918|2
12:49:57.800|12:49:57| 1|252.16|  200|95| 950919|2
12:49:57.800|12:49:57| 1|252.16|  100|95| 950920|2
12:49:57.800|12:49:57| 1|252.16|  100|95| 950921|2
12:49:57.825|12:49:57| 1|252.16|  100|95| 950923|2
12:49:57.900|12:49:57| 1|252.23|  100| 0| 950926|2|0.01
12:49:57.900|12:49:57| 1|252.24|  100|95| 950927|2
12:49:57.925|12:49:57| 7|252.13|  100| 0| 950928|2|0.02
12:49:57.925|12:49:57| 7|252.19|  100| 0| 950929|2
12:49:58.050|12:49:58| 1|252.21|  100|95| 950948|2|0.01
12:49:58.050|12:49:58| 1|252.21|  100|95| 950949|2|0.01
12:49:58.050|12:49:58| 1|252.22|  200|95| 950950|2
12:49:58.050|12:49:58| 1|252.22|  100|95| 950951|2
12:49:58.050|12:49:58| 1|252.22|  200|95| 950953|2
12:49:58.125|12:49:58| 7|252.23|  100|95| 950967|2|0.01
12:49:58.125|12:49:58| 7|252.26|  200| 0| 950968|5
12:49:58.125|12:49:58| 7|252.26|  200| 0| 950969|5
12:49:58.125|12:49:58| 7|252.26|  100| 0| 950970|5
12:49:58.125|12:49:58| 7|252.26|  100| 0| 950971|5
12:49:58.600|12:49:58| 1|252.22|  430|95| 950993|2
12:49:58.600|12:49:58| 1|252.24|  100| 0| 950996|1
12:49:58.600|12:49:58| 1|252.28|  100|95| 951001|2
12:49:58.625|12:49:58| 1|252.28|  100|95| 951012|2
12:49:58.625|12:49:58| 1|252.28|  100|95| 951015|2
12:49:58.625|12:49:58| 1|252.31|  300|95| 951017|5
12:49:58.625|12:49:58|60|252.27|  100|95| 951043|2
12:49:58.650|12:49:58| 1|252.28|  100|95| 951109|2
12:49:58.650|12:49:58| 1|252.28|  100|95| 951112|2
12:49:58.675|12:49:58| 1|252.26|  100|95| 951201|1|0.01
12:49:58.675|12:49:58| 1|252.26|  100|95| 951203|1|0.01
12:49:58.675|12:49:58|60|252.30|  100|95| 951210|2
12:49:58.675|12:49:58|60|252.30|  100|95| 951212|2
12:49:58.675|12:49:58|60|252.28|  100| 0| 951213|2
12:49:58.750|12:49:58| 1|252.25|  100| 0| 951288|1|0.01
12:49:58.800|12:49:58| 1|252.25|  100| 0| 951312|1|0.01
12:49:58.800|12:49:58| 1|252.30|  183| 0| 951314|2
12:49:58.800|12:49:58| 1|252.25|  100| 0| 951317|1|0.01
12:49:58.875|12:49:58| 7|252.30|  200|95| 951351|2
12:49:58.875|12:49:58| 7|252.30|  100|95| 951352|2
12:49:58.900|12:49:58| 1|252.28|  100| 0| 951361|2
12:49:58.925|12:49:58| 7|252.28|  100|95| 951364|2
12:49:58.925|12:49:58| 7|252.28|  100|95| 951365|2
12:49:59.000|12:49:58| 1|252.25|  200| 0| 951377|1|0.01
12:49:59.275|12:49:59| 1|252.37|  100| 0| 951408|2
12:49:59.550|12:49:59| 1|252.36| 1000| 0| 951426|2
12:49:59.975|12:49:59| 1|252.35|  100| 0| 951447|2
12:50:00.075|12:50:00| 7|252.35|  100|95| 951448|2|0.01
12:50:00.075|12:50:00| 7|252.36|  100| 0| 951449|2
12:50:00.075|12:50:00| 7|252.37|  100| 0| 951450|2
12:50:00.075|12:50:00| 7|252.37|  300| 0| 951451|2
12:50:00.075|12:50:00| 1|252.36|  100| 0| 951452|2
12:50:00.100|12:50:00| 1|252.33|  100|95| 951454|1|0.01
12:50:00.150|12:50:00|60|252.36|  100|95| 951455|2
12:50:00.475|12:50:00| 1|252.31|  100| 0| 951501|1
12:50:00.475|12:50:00| 1|252.31|  100|95| 951502|1
12:50:00.475|12:50:00| 1|252.30|  150|95| 951503|1
12:50:00.475|12:50:00| 1|252.29|  100|95| 951504|4|0.01
12:50:00.500|12:50:00| 1|252.32|  100| 0| 951506|2
12:50:00.500|12:50:00| 7|252.31|  200| 0| 951508|2
12:50:00.500|12:50:00| 7|252.30|  100|95| 951511|1
12:50:00.500|12:50:00| 7|252.30|  100| 0| 951513|1
12:50:00.500|12:50:00| 7|252.30|  100| 0| 951515|1
12:50:00.525|12:50:00| 1|252.30|  200| 0| 951545|1
12:50:00.525|12:50:00| 1|252.32|  100| 0| 951551|2
12:50:00.525|12:50:00| 1|252.25|  100|95| 951554|1
12:50:00.525|12:50:00| 1|252.25|  100|95| 951555|1
12:50:00.550|12:50:00| 1|252.25|  100|95| 951572|1
12:50:00.625|12:50:00| 7|252.30|  100|95| 951590|1
12:50:00.700|12:50:00|60|252.25|  100| 0| 951598|1
12:50:01.000|12:50:00| 1|252.26|  175| 0| 951603|2
12:50:02.275|12:50:02| 1|252.26|  100| 0| 951652|1
12:50:02.275|12:50:02| 1|252.26|  217|95| 951653|1
12:50:02.750|12:50:02| 1|252.30| 1000| 0| 951747|1
12:50:02.900|12:50:02| 1|252.30|  100|95| 951760|1
12:50:02.925|12:50:02| 1|252.30|  100|95| 951761|1
12:50:02.925|12:50:02| 1|252.30|  100|95| 951762|1
12:50:02.925|12:50:02| 1|252.30|  100|95| 951763|1
12:50:02.925|12:50:02| 1|252.30|  100|95| 951764|1
12:50:02.925|12:50:02| 1|252.28|  100|95| 951765|1
12:50:02.950|12:50:02| 1|252.33|  100| 0| 951766|2|0.01
12:50:02.950|12:50:02| 1|252.26|  100|95| 951767|2
12:50:03.150|12:50:03|59|252.26|  100| 0| 951810|1
12:50:03.550|12:50:03| 1|252.26|  100|95| 951859|1
12:50:03.550|12:50:03|59|252.26|  200| 0| 951862|1
12:50:03.550|12:50:03| 7|252.26|  100| 0| 951864|1
12:50:03.550|12:50:03| 7|252.26|  100| 0| 951865|1
12:50:03.700|12:50:03| 1|252.28|  300| 0| 951879|1
12:50:03.975|12:50:03| 1|252.28|  450| 0| 951882|1
12:50:04.100|12:50:04| 1|252.33|  100|95| 951883|2
12:50:04.175|12:50:04| 1|252.26|  100|95| 951884|1
12:50:04.275|12:50:04| 1|252.26|  600|95| 951887|1
12:50:04.275|12:50:04| 1|252.30|  100| 0| 951888|2
12:50:04.375|12:50:04| 7|252.24|  100|95| 951892|1
12:50:04.375|12:50:04|59|252.30|  200| 0| 951893|2
12:50:04.375|12:50:04| 6|252.23|  100|95| 951895|4
12:50:04.375|12:50:04| 1|252.18|  100|95| 951896|4
12:50:04.375|12:50:04| 1|252.18|  100|95| 951897|4
12:50:04.375|12:50:04| 1|252.18|  100|95| 951898|4
12:50:04.375|12:50:04| 1|252.17|  100|95| 951899|4|0.01
12:50:04.400|12:50:04| 1|252.29|  100| 0| 951900|3
12:50:04.925|12:50:04| 1|252.31|  500| 0| 951918|2
12:50:05.450|12:50:05| 1|252.20|  170| 0| 951938|1
12:50:05.575|12:50:05| 1|252.34|  210| 0| 951949|2
12:50:05.925|12:50:05| 1|252.30|  275| 0| 952062|2
12:50:07.925|12:50:07| 1|252.31|  100| 0| 952190|2
12:50:08.000|12:50:07| 1|252.23|  100| 0| 952192|1|0.01
12:50:08.175|12:50:08| 7|252.17|  200|95| 952196|1
12:50:08.675|12:50:08| 1|252.17|  300| 0| 952233|1
12:50:10.150|12:50:10| 1|252.17|  100|95| 952287|1|0.01
12:50:10.150|12:50:10| 1|252.17|  100|95| 952289|1|0.01
12:50:10.150|12:50:10| 1|252.16|  100|95| 952290|1
12:50:10.150|12:50:10| 1|252.16|  100|95| 952291|1
12:50:10.150|12:50:10| 1|252.16|  219|95| 952292|1
12:50:10.150|12:50:10| 1|252.16|  100|95| 952293|1
12:50:10.150|12:50:10| 1|252.16|  200|95| 952294|1
12:50:10.150|12:50:10| 1|252.16|  100|95| 952296|1
12:50:10.175|12:50:10| 1|252.22|  100| 0| 952297|1
12:50:10.300|12:50:10|59|252.22|  200| 0| 952300|1
12:50:10.700|12:50:10| 1|252.28|  100| 0| 952326|2
12:50:10.800|12:50:10| 7|252.16|  100| 0| 952330|1
12:50:10.925|12:50:10| 1|252.27|  100| 0| 952350|2
12:50:10.925|12:50:10| 1|252.28|  100| 0| 952353|2
12:50:11.175|12:50:11| 1|252.17|  100|95| 952359|1|0.01
12:50:11.175|12:50:11| 1|252.16|  200|95| 952360|1
12:50:11.175|12:50:11| 1|252.16|  100|95| 952361|1
12:50:11.175|12:50:11| 1|252.16|  200|95| 952362|1
12:50:12.475|12:50:12| 1|252.17|  140| 0| 952425|1
12:50:12.500|12:50:12| 1|252.16|  100| 0| 952427|1
12:50:12.650|12:50:12| 1|252.16|  100|95| 952432|1
12:50:12.650|12:50:12| 1|252.22|  200| 0| 952433|2|0.06
12:50:12.725|12:50:12|59|252.22|  300| 0| 952439|2
12:50:13.250|12:50:13| 1|252.27|  400| 0| 952464|2
12:50:14.000|12:50:13| 1|252.17|  100| 0| 952478|1
12:50:14.075|12:50:14| 1|252.17|  300| 0| 952482|1|0.01
12:50:14.275|12:50:14|11|252.17|  600|95| 952488|1
12:50:14.275|12:50:14| 1|252.22|  100| 0| 952489|2|0.04
12:50:14.325|12:50:14| 1|252.19|  100|95| 952491|2|0.01
12:50:14.325|12:50:14| 1|252.20|  100|95| 952492|2
12:50:14.325|12:50:14| 1|252.20|  100|95| 952493|2
12:50:14.725|12:50:14| 1|252.22|  500| 0| 952506|2|0.02
12:50:15.850|12:50:15| 1|252.15|  100| 0| 952541|1
12:50:15.850|12:50:15| 1|252.15|  287| 0| 952542|1
12:50:15.850|12:50:15| 1|252.15|  103|95| 952543|1
12:50:15.850|12:50:15| 1|252.15|  100|95| 952544|1
12:50:15.850|12:50:15| 1|252.13|  100|95| 952545|1
12:50:15.850|12:50:15| 1|252.15|  100| 0| 952546|1
12:50:15.850|12:50:15|60|252.12|  100| 0| 952547|1|0.04
12:50:15.850|12:50:15| 1|252.18|  100| 0| 952548|5|0.01
12:50:15.850|12:50:15| 1|252.18|  100| 0| 952549|5|0.01
12:50:15.850|12:50:15| 1|252.12|  100|95| 952550|1|0.01
12:50:16.175|12:50:16| 1|252.11|  500| 0| 952558|1
12:50:16.350|12:50:16| 1|252.11|  600|95| 952584|1
12:50:16.350|12:50:16| 7|252.12|  100| 0| 952596|1
12:50:16.350|12:50:16| 7|252.14|  100| 0| 952598|1
12:50:16.375|12:50:16| 7|252.10|  100|95| 952599|1
12:50:16.375|12:50:16| 7|252.10|  100|95| 952600|1
12:50:16.375|12:50:16| 1|252.11|  100| 0| 952612|1
12:50:16.375|12:50:16| 1|252.14|  100| 0| 952620|2
12:50:16.400|12:50:16|59|252.14|  200| 0| 952631|2
12:50:16.400|12:50:16| 7|252.10|  100|95| 952642|1
12:50:16.400|12:50:16| 7|252.10|  100|95| 952644|1
12:50:16.400|12:50:16| 7|252.10|  100|95| 952645|1
12:50:16.400|12:50:16| 7|252.10|  100|95| 952646|1
12:50:16.500|12:50:16| 1|252.10|  100|95| 952729|1
12:50:16.900|12:50:16| 1|252.12|  100| 0| 952794|1
12:50:16.900|12:50:16| 1|252.12|  348|95| 952795|1
12:50:16.900|12:50:16| 1|252.12|  200|95| 952796|1
12:50:16.900|12:50:16| 1|252.12|  100|95| 952797|1
12:50:16.900|12:50:16| 1|252.12|  100|95| 952798|1
12:50:16.925|12:50:16| 1|252.14|  100| 0| 952799|3|0.01
12:50:16.925|12:50:16| 1|252.16|  900| 0| 952800|2
12:50:17.475|12:50:17| 1|252.15|  200| 0| 952814|2|0.01
12:50:17.475|12:50:17| 1|252.12|  100| 0| 952815|1
12:50:17.750|12:50:17| 1|252.15|  300| 0| 952827|2
12:50:17.775|12:50:17| 1|252.15|  100| 0| 952828|2|0.01
12:50:19.050|12:50:19| 1|252.10|  100|95| 952945|1
12:50:19.150|12:50:19|59|252.10|  100| 0| 952947|1
12:50:19.225|12:50:19| 1|252.10|  100| 0| 952950|1
12:50:19.225|12:50:19| 1|252.10|  100|95| 952951|1
12:50:19.225|12:50:19| 1|252.10|  100|95| 952952|1
12:50:20.000|12:50:19| 1|252.10|  300| 0| 952977|1
12:50:20.075|12:50:20| 1|252.11|  200| 0| 952986|1
12:50:20.550|12:50:20|11|252.10|  100| 0| 953001|1
12:50:20.575|12:50:20| 1|252.13|  200| 0| 953002|1
12:50:21.725|12:50:21| 1|252.15|  100| 0| 953026|2
12:50:22.350|12:50:22| 1|252.12| 1006| 0| 953033|1
12:50:22.575|12:50:22| 1|252.11|  100| 0| 953059|1|0.01
12:50:22.725|12:50:22| 1|252.13|  100| 0| 953064|2
12:50:22.725|12:50:22|11|252.10|  200|95| 953066|1
12:50:22.725|12:50:22| 1|252.10|  100| 0| 953069|1
12:50:22.725|12:50:22| 1|252.10|  500| 0| 953070|1
12:50:22.725|12:50:22| 1|252.10|  100| 0| 953071|1
12:50:22.725|12:50:22| 1|252.10|  100| 0| 953072|1
12:50:22.750|12:50:22| 1|252.09|  100|95| 953078|2
12:50:22.750|12:50:22| 1|252.09|  100|95| 953091|2
12:50:22.750|12:50:22| 1|252.05|  100|95| 953092|1|0.01
12:50:22.775|12:50:22| 7|252.05|  100|95| 953109|1|0.01
12:50:22.775|12:50:22| 7|252.05|  100|95| 953110|1|0.01
12:50:22.775|12:50:22| 7|252.05|  100|95| 953112|1|0.01
12:50:22.775|12:50:22| 7|252.05|  100|95| 953114|1|0.01
12:50:22.800|12:50:22| 1|252.08|  100| 0| 953143|2|0.01
12:50:22.825|12:50:22| 1|252.10|  100| 0| 953157|1
12:50:22.825|12:50:22| 1|252.13|  100| 0| 953164|5
12:50:22.825|12:50:22| 6|252.08|  100|95| 953182|2|0.01
12:50:22.850|12:50:22| 6|252.08|  100|95| 953251|2|0.01
12:50:22.850|12:50:22| 6|252.05|  100|95| 953262|1|0.01
12:50:22.875|12:50:22|59|252.13|  300| 0| 953290|5
12:50:22.900|12:50:22| 1|252.08|  100|95| 953308|2|0.01
12:50:22.950|12:50:22|60|252.04|  100| 0| 953340|1|0.02
12:50:22.975|12:50:22| 1|252.15|  500| 0| 953350|5
12:50:23.000|12:50:22| 1|252.05|  100|95| 953364|1|0.01
12:50:23.025|12:50:22| 1|252.05|  100|95| 953366|1|0.01
12:50:23.100|12:50:23| 1|252.05|  200| 0| 953385|1|0.01
12:50:23.200|12:50:23| 1|252.04|  100| 0| 953406|4|0.01
12:50:23.750|12:50:23| 1|252.07|  100| 0| 953460|3|0.02
12:50:24.025|12:50:23| 1|252.06|  100|95| 953477|1|0.01
12:50:24.025|12:50:23| 1|252.07|  100|95| 953478|3|0.02
12:50:24.025|12:50:23| 1|252.08|  100|95| 953479|2|0.01
12:50:24.025|12:50:23| 1|252.09|  100|95| 953480|2
12:50:24.025|12:50:23| 1|252.09|  100|95| 953481|2
12:50:24.025|12:50:23| 1|252.09|  100|95| 953482|2
12:50:24.150|12:50:24| 1|252.05|  100|95| 953491|1|0.01
12:50:24.150|12:50:24| 1|252.05|  100|95| 953492|1|0.01
12:50:24.150|12:50:24| 1|252.05|  100|95| 953493|1|0.01
12:50:24.150|12:50:24| 1|252.05|  100|95| 953494|1|0.01
12:50:24.150|12:50:24| 1|252.05|  100|95| 953495|1|0.01
12:50:24.150|12:50:24| 1|252.07|  200| 0| 953497|3|0.02
12:50:24.200|12:50:24|60|252.05|  100|95| 953507|1|0.01
12:50:24.450|12:50:24|60|252.05|  100|95| 953523|1|0.01
12:50:24.475|12:50:24|60|252.06|  100|95| 953524|1|0.01
12:50:24.475|12:50:24|60|252.07|  100|95| 953525|3|0.02
12:50:24.475|12:50:24| 1|252.08|  100|95| 953526|2|0.01
12:50:24.550|12:50:24| 1|252.04|  200| 0| 953534|1
12:50:24.625|12:50:24| 1|252.01| 1400| 0| 953580|1|0.01
12:50:24.625|12:50:24| 1|252.03|  100|95| 953582|1
12:50:24.700|12:50:24| 1|252.05|  200| 0| 953589|1
12:50:24.750|12:50:24| 7|252.07|  100| 0| 953593|3|0.02
12:50:24.750|12:50:24| 7|252.07|  100| 0| 953595|3|0.02
12:50:24.750|12:50:24| 7|252.08|  100| 0| 953596|2
12:50:24.775|12:50:24|59|252.04|  800| 0| 953607|1
12:50:24.800|12:50:24| 1|252.01|  100|95| 953616|1|0.01
12:50:24.950|12:50:24| 1|252.01|  100|95| 953625|1|0.01
12:50:25.575|12:50:25| 1|252.04|  200| 0| 953673|3|0.01
12:50:25.775|12:50:25|59|252.04|  200| 0| 953689|3
12:50:26.800|12:50:26|60|252.04|  100|95| 953730|2
12:50:26.850|12:50:26| 7|252.03|  100| 0| 953731|2|0.01
12:50:26.850|12:50:26| 7|252.02|  100| 0| 953732|1|0.01
12:50:26.850|12:50:26| 7|252.02|  100| 0| 953733|1|0.01
12:50:27.000|12:50:26|60|252.02|  100| 0| 953750|1|0.01
12:50:27.000|12:50:26|60|252.02|  100| 0| 953751|1|0.01
12:50:27.000|12:50:26|60|252.02|  100| 0| 953752|1|0.01
12:50:27.000|12:50:26| 1|252.02|  100| 0| 953753|1
12:50:27.025|12:50:26| 1|252.00|  100|95| 953754|1
12:50:27.025|12:50:26| 1|252.00|  200|95| 953755|1
12:50:27.075|12:50:27| 7|252.01| 1000| 0| 953770|1
12:50:27.700|12:50:27| 7|251.99|  100|95| 953811|1
12:50:27.825|12:50:27| 1|252.00|  100|95| 953819|1
12:50:28.100|12:50:28| 6|252.00|  100|95| 953836|1
12:50:28.100|12:50:28| 1|252.01|  100|95| 953837|1
12:50:28.275|12:50:28| 1|251.99|  100| 0| 953841|1
12:50:28.300|12:50:28| 1|251.99|  100| 0| 953842|1
12:50:28.375|12:50:28| 1|252.00|  100|95| 953846|1
12:50:28.575|12:50:28| 1|252.00|  100| 0| 953894|1
12:50:28.600|12:50:28|60|252.00|  100| 0| 953914|1
12:50:28.625|12:50:28| 7|252.02|  100|95| 953928|1|0.01
12:50:28.625|12:50:28| 7|252.03|  100|95| 953930|1|0.01
12:50:28.625|12:50:28| 7|252.05|  100|95| 953932|2|0.01
12:50:28.625|12:50:28| 7|252.06|  100|95| 953934|2
12:50:28.625|12:50:28| 6|252.00|  100|95| 953950|1
12:50:28.625|12:50:28| 1|252.00|  100|95| 953953|1
12:50:28.650|12:50:28| 6|252.00|  100|95| 953994|1
12:50:28.650|12:50:28| 7|252.07|  100|95| 953997|2|0.01
12:50:28.650|12:50:28| 1|252.00|  500|95| 954001|1
12:50:28.650|12:50:28| 7|252.09|  100|95| 954002|2
12:50:28.650|12:50:28| 7|252.09|  200|95| 954003|2
12:50:28.650|12:50:28| 7|252.09|  100|95| 954004|2
12:50:28.675|12:50:28| 1|252.00|  100|95| 954036|1
12:50:28.700|12:50:28| 6|252.00|  100|95| 954048|1
12:50:28.700|12:50:28| 1|252.00|  100|95| 954049|1
12:50:28.700|12:50:28| 1|252.03|  100|95| 954055|1
12:50:28.700|12:50:28| 1|252.08|  120|95| 954056|2|0.01
12:50:28.725|12:50:28| 1|252.00|  100|95| 954064|1
12:50:28.725|12:50:28| 6|252.00|  100|95| 954069|1
12:50:28.725|12:50:28| 1|252.00|  100|95| 954073|1
12:50:28.725|12:50:28| 1|252.00|  100| 0| 954076|1
12:50:28.750|12:50:28| 1|252.00|  100|95| 954082|1
12:50:28.750|12:50:28| 1|252.00|  100|95| 954084|1
12:50:28.775|12:50:28| 1|252.00|  100|95| 954090|1
12:50:28.800|12:50:28| 6|252.00|  100|95| 954111|1
12:50:28.800|12:50:28| 1|252.00|  100|95| 954112|1
12:50:28.800|12:50:28| 1|252.00|  100|95| 954114|1
12:50:28.825|12:50:28| 1|252.00|  100|95| 954116|1
12:50:28.825|12:50:28| 1|252.00|  100|95| 954119|1
12:50:28.850|12:50:28| 1|252.00|  100|95| 954123|1
12:50:28.850|12:50:28| 1|252.00|  100|95| 954125|1
12:50:28.875|12:50:28| 1|252.00|  100|95| 954127|1
12:50:28.875|12:50:28| 7|252.00|  200| 0| 954131|1
12:50:28.875|12:50:28| 1|252.00|  100|95| 954136|1
12:50:28.900|12:50:28| 1|252.00|  100|95| 954138|1
12:50:28.900|12:50:28| 1|252.00|  100|95| 954140|1
12:50:28.925|12:50:28| 1|252.00|  100|95| 954141|1
12:50:28.925|12:50:28| 6|252.00|  100|95| 954142|1
12:50:28.925|12:50:28| 1|252.00|  100|95| 954143|1
12:50:28.950|12:50:28| 1|252.00|  100|95| 954145|1
12:50:28.950|12:50:28| 1|252.00|  100|95| 954147|1
12:50:28.950|12:50:28| 1|252.00|  100|95| 954148|1
12:50:28.950|12:50:28| 1|252.00|  100|95| 954149|1
12:50:28.975|12:50:28| 1|252.00|  100|95| 954150|1
12:50:28.975|12:50:28| 1|252.00|  100|95| 954151|1
12:50:28.975|12:50:28| 1|252.00|  100|95| 954153|1
12:50:29.000|12:50:28| 1|252.00|  100|95| 954154|1
12:50:29.025|12:50:28| 1|252.00|  100|95| 954159|1
12:50:29.025|12:50:28| 1|252.00|  100|95| 954162|1
12:50:29.050|12:50:28| 1|252.00|  100|95| 954164|1
12:50:29.050|12:50:28| 1|252.00|  100|95| 954167|1
12:50:29.050|12:50:29| 1|252.00|  100|95| 954169|1
12:50:29.050|12:50:29| 1|251.99|  100| 0| 954171|1
12:50:29.050|12:50:29| 1|252.00|  100|95| 954172|1
12:50:29.050|12:50:29| 1|252.00|  100|95| 954175|1
12:50:29.075|12:50:29| 1|252.00|  100|95| 954178|1
12:50:29.075|12:50:29| 1|252.00|  100|95| 954179|1
12:50:29.075|12:50:29| 1|252.00|  100|95| 954181|1
12:50:29.075|12:50:29| 1|252.00|  100|95| 954183|1
12:50:29.100|12:50:29| 1|252.00|  100|95| 954190|1
12:50:29.125|12:50:29| 1|252.00|  100|95| 954194|1
12:50:29.150|12:50:29| 1|252.00|  100|95| 954195|1
12:50:29.175|12:50:29| 1|252.00|  100|95| 954201|1
12:50:29.200|12:50:29| 1|252.00|  100|95| 954202|1
12:50:29.200|12:50:29| 1|252.00|  100|95| 954203|1
12:50:29.200|12:50:29| 1|252.00|  100|95| 954204|1
12:50:29.200|12:50:29| 1|252.00|  100|95| 954205|1
12:50:29.200|12:50:29| 1|252.00|  100|95| 954206|1
12:50:30.000|12:50:29| 1|251.99|  100|95| 954223|1
12:50:30.100|12:50:30| 7|251.99|  100|95| 954237|1
12:50:30.100|12:50:30| 7|251.99|  100|95| 954238|1
12:50:30.100|12:50:30| 7|251.99|  100|95| 954239|1
12:50:30.100|12:50:30| 7|251.99|  100|95| 954240|1
12:50:30.125|12:50:30| 1|251.96|  100|95| 954242|3
12:50:30.225|12:50:30| 1|252.00|  100| 0| 954246|2
12:50:30.475|12:50:30| 1|251.94|  100|95| 954257|1
12:50:30.950|12:50:30| 1|251.94|  100| 0| 954308|1
12:50:31.000|12:50:30|60|251.99|  100| 0| 954311|1
12:50:31.000|12:50:30|60|251.99|  100| 0| 954312|1
12:50:31.000|12:50:30| 1|251.99|  100| 0| 954313|2
12:50:31.000|12:50:30| 1|251.99|  100| 0| 954314|2
12:50:31.450|12:50:31| 1|251.94|  100| 0| 954317|1
12:50:31.450|12:50:31| 1|251.94|  100| 0| 954318|1
12:50:31.450|12:50:31|60|251.99|  150|95| 954319|1
12:50:31.450|12:50:31|60|251.94|  100|95| 954320|1
12:50:31.450|12:50:31| 1|251.99|  150| 0| 954321|2
12:50:31.450|12:50:31| 1|251.98|  100|95| 954322|2
12:50:31.475|12:50:31| 6|251.99|  100|95| 954325|1
12:50:31.525|12:50:31| 7|251.94|  100|95| 954329|1
12:50:31.525|12:50:31| 7|251.94|  150|95| 954332|1
12:50:31.550|12:50:31| 1|251.92|  100| 0| 954335|1|0.01
12:50:31.550|12:50:31| 1|251.92|  100| 0| 954336|1|0.01
12:50:31.600|12:50:31| 1|251.92|  100| 0| 954337|1|0.01
12:50:31.650|12:50:31| 1|251.94| 1700| 0| 954341|1
12:50:31.675|12:50:31| 1|251.97|  100| 0| 954343|5
12:50:31.975|12:50:31| 1|251.91|  100|95| 954358|1
12:50:31.975|12:50:31| 1|251.91|  100|95| 954360|1
12:50:32.000|12:50:31| 1|251.90|  376|95| 954369|1
12:50:32.000|12:50:31| 1|251.91|  100| 0| 954376|1
12:50:32.000|12:50:32|60|251.86|  100|95| 954377|1
12:50:32.100|12:50:32| 1|251.95|  100| 0| 954384|2
12:50:32.125|12:50:32| 7|251.92|  100|95| 954388|1
12:50:32.125|12:50:32| 7|251.84|  176|95| 954389|1
12:50:32.250|12:50:32| 1|251.99|  100| 0| 954401|2|0.01
12:50:32.250|12:50:32| 1|251.99|  100| 0| 954402|2|0.01
12:50:32.575|12:50:32| 1|251.80|  100| 0| 954414|1
12:50:32.575|12:50:32| 1|251.79|  100| 0| 954415|1|0.01
12:50:32.575|12:50:32| 1|251.78|  100| 0| 954416|1
12:50:32.825|12:50:32|60|251.87|  100| 0| 954543|2
12:50:32.850|12:50:32| 1|251.91|  100|95| 954623|2
12:50:32.900|12:50:32| 6|251.93|  100|95| 954668|2
12:50:33.375|12:50:33|60|251.84|  100| 0| 954739|1
12:50:33.375|12:50:33|60|251.84|  485| 0| 954740|1
12:50:34.425|12:50:34| 1|251.78|  300| 0| 954776|1
12:50:34.425|12:50:34| 7|251.79|  100|95| 954777|1
12:50:34.450|12:50:34| 7|251.79|  100|95| 954778|1
12:50:34.500|12:50:34| 1|251.79|  100| 0| 954781|1
12:50:34.625|12:50:34| 1|251.79|  100| 0| 954788|1
12:50:35.400|12:50:35| 1|251.83|  100| 0| 954804|2
12:50:35.525|12:50:35| 1|251.85|  100|95| 954809|2|0.01
12:50:35.525|12:50:35| 6|251.85|  300|95| 954812|2
12:50:35.600|12:50:35| 1|251.85|  100|95| 954817|2
12:50:35.600|12:50:35| 1|251.85|  100|95| 954818|2
12:50:35.600|12:50:35| 1|251.85|  100|95| 954819|2
12:50:35.600|12:50:35| 1|251.86|  100|95| 954820|2|0.01
12:50:35.600|12:50:35| 1|251.87|  100|95| 954821|2|0.01
12:50:35.600|12:50:35| 1|251.87|  100|95| 954822|2|0.01
12:50:37.200|12:50:37| 1|251.86|  100| 0| 954909|2|0.01
12:50:37.325|12:50:37| 1|251.86|  200| 0| 954912|2|0.01
12:50:37.325|12:50:37| 1|251.86|  100| 0| 954915|2|0.01
12:50:38.175|12:50:38| 1|252.00|  100| 0| 954980|5
12:50:38.175|12:50:38| 1|252.00|  100| 0| 954981|5
12:50:41.075|12:50:41| 1|251.81| 1000| 0| 955098|1
12:50:41.600|12:50:41|60|251.82|  100| 0| 955122|1|0.04
12:50:41.650|12:50:41| 1|251.81|  200|95| 955123|1|0.01
12:50:41.700|12:50:41|59|251.80|  100| 0| 955125|1
12:50:41.775|12:50:41| 7|251.83|  100| 0| 955129|1|0.01
12:50:41.975|12:50:41| 1|251.86|  100|95| 955139|2|0.02
12:50:41.975|12:50:41| 1|251.88|  100|95| 955140|2
12:50:41.975|12:50:41| 7|251.86|  100|95| 955143|2|0.01
12:50:41.975|12:50:41| 7|251.89|  100|95| 955144|2
12:50:42.025|12:50:41| 1|251.92|  100|95| 955176|2
12:50:42.025|12:50:41| 1|251.92|  150|95| 955178|2
12:50:42.050|12:50:41| 6|251.89|  100|95| 955190|2
12:50:42.200|12:50:42| 1|251.92|  100| 0| 955241|2
12:50:43.375|12:50:43| 6|251.94|  100|95| 955298|2
12:50:43.375|12:50:43| 1|251.95|  100|95| 955299|2
12:50:43.375|12:50:43| 1|251.98|  100|95| 955300|2
12:50:43.425|12:50:43| 1|251.94|  100|95| 955304|2
12:50:43.450|12:50:43| 1|251.98|  100| 0| 955305|2
12:50:43.950|12:50:43| 1|251.91|  100| 0| 955316|1|0.01
12:50:43.950|12:50:43| 1|251.91|  100| 0| 955317|1|0.01
12:50:43.975|12:50:43| 1|251.91|  500| 0| 955318|1|0.01
12:50:44.050|12:50:44| 1|251.91|  700| 0| 955322|1
12:50:44.100|12:50:44| 1|251.92|  100| 0| 955323|2
12:50:45.175|12:50:45| 1|251.91|  100| 0| 955344|1|0.01
12:50:45.175|12:50:45| 1|251.91|  100| 0| 955345|1|0.01
12:50:45.250|12:50:45| 1|251.91|  300| 0| 955347|1|0.01
12:50:46.125|12:50:46|60|251.98|  100| 0| 955423|2|0.14
12:50:46.300|12:50:46| 7|251.98|  100| 0| 955429|2
12:50:46.300|12:50:46| 7|251.98|  100| 0| 955430|2
12:50:46.300|12:50:46| 7|251.98|  100| 0| 955431|2
12:50:46.300|12:50:46| 7|251.98|  100| 0| 955432|2
12:50:46.700|12:50:46| 1|251.92|  200| 0| 955441|2
12:50:46.700|12:50:46| 1|251.92|  100| 0| 955443|2
12:50:47.075|12:50:47| 1|251.99|  200|95| 955457|1
12:50:47.075|12:50:47| 1|251.97|  400| 0| 955458|1|0.01
12:50:47.475|12:50:47| 1|251.95|  100| 0| 955469|1|0.01
12:50:47.475|12:50:47| 1|251.95|  100| 0| 955470|1
12:50:47.475|12:50:47| 1|251.95|  100| 0| 955471|1
12:50:47.475|12:50:47| 1|251.94|  100| 0| 955472|1
12:50:47.525|12:50:47| 1|251.96|  100|95| 955475|1|0.01
12:50:47.525|12:50:47| 1|251.95|  100|95| 955476|1|0.01
12:50:47.525|12:50:47| 1|251.95|  100|95| 955477|1|0.01
12:50:47.525|12:50:47| 1|251.94|  150|95| 955478|1
12:50:47.525|12:50:47| 8|251.94|  100|95| 955479|1
12:50:47.750|12:50:47| 1|251.96|  100| 0| 955484|1|0.01
12:50:48.925|12:50:48| 1|251.93|  200| 0| 955503|1|0.01
12:50:49.575|12:50:49| 1|251.95|  900| 0| 955518|1|0.01
12:50:49.600|12:50:49| 1|251.98|  100| 0| 955522|2|0.01
12:50:49.725|12:50:49| 1|251.96|  100| 0| 955525|1|0.01
12:50:49.750|12:50:49| 1|251.97|  100| 0| 955526|2
12:50:50.000|12:50:49| 1|251.97|  100| 0| 955530|2|0.01
12:50:50.100|12:50:50| 1|251.95|  100| 0| 955531|1|0.01
12:50:50.100|12:50:50| 1|251.95|  150| 0| 955532|1|0.01
12:50:50.775|12:50:50| 1|252.00|  130| 0| 955551|2
12:50:51.925|12:50:51| 1|251.96|  400|95| 955569|2
12:50:52.250|12:50:52| 1|251.96|  100|95| 955581|2
12:50:52.250|12:50:52| 1|251.96|  100|95| 955582|2
12:50:52.350|12:50:52|59|251.94|  100| 0| 955583|1
12:50:52.600|12:50:52| 1|251.91|  100|95| 955585|4|0.01
12:50:52.650|12:50:52| 7|251.92|  925|95| 955586|1
12:50:52.650|12:50:52| 7|251.89|  100|95| 955587|4
12:50:52.650|12:50:52| 7|251.87|  200|95| 955588|4
12:50:52.925|12:50:52| 1|251.90|  100| 0| 955603|1
12:50:53.000|12:50:52| 1|251.97|  100| 0| 955605|2
12:50:53.375|12:50:53| 1|251.92|  100|95| 955611|1
12:50:53.375|12:50:53| 1|251.94|  100|95| 955612|1
12:50:53.375|12:50:53| 1|251.95|  100|95| 955613|2
12:50:53.375|12:50:53| 1|251.95|  100|95| 955614|2
12:50:53.375|12:50:53| 1|251.96|  100|95| 955615|2
12:50:53.375|12:50:53| 1|251.97|  100|95| 955616|1
12:50:53.375|12:50:53| 1|251.97|  100|95| 955617|1
12:50:53.375|12:50:53| 1|251.97|  100|95| 955618|1
12:50:53.375|12:50:53| 1|251.97|  100|95| 955619|1
12:50:53.375|12:50:53| 1|251.97|  100|95| 955621|1
12:50:53.375|12:50:53| 7|251.92|  100|95| 955627|1
12:50:53.375|12:50:53| 7|251.95|  100|95| 955628|4|0.01
12:50:53.375|12:50:53| 7|251.97|  100|95| 955641|1
12:50:53.375|12:50:53| 7|251.97|  100|95| 955646|1
12:50:53.375|12:50:53| 7|252.03|  100|95| 955647|5
12:50:53.400|12:50:53| 7|252.06|  100|95| 955674|5|0.03
12:50:53.400|12:50:53| 7|252.07|  100|95| 955676|5|0.04
12:50:53.400|12:50:53| 7|252.08|  300|95| 955678|5|0.05
12:50:53.425|12:50:53| 7|251.97|  100| 0| 955703|1
12:50:53.425|12:50:53| 1|252.02|  100|95| 955704|2
12:50:53.425|12:50:53| 1|252.04|  100|95| 955705|5
12:50:53.450|12:50:53| 1|252.09|  100|95| 955776|2
12:50:53.450|12:50:53| 1|252.09|  300|95| 955777|2
12:50:53.475|12:50:53| 6|252.00|  100|95| 955796|1
12:50:53.475|12:50:53| 1|251.99|  100| 0| 955800|3|0.01
12:50:53.500|12:50:53| 1|252.06|  100| 0| 955859|2|0.03
12:50:53.525|12:50:53| 6|252.10|  100|95| 955879|5|0.10
12:50:53.725|12:50:53| 1|252.08|  100|95| 955972|2|0.01
12:50:53.800|12:50:53| 1|252.10|  100|95| 955989|5
12:50:53.825|12:50:53| 1|252.02| 1000| 0| 955999|2
12:50:53.825|12:50:53| 1|252.02|  400| 0| 956000|2
12:50:54.250|12:50:54| 1|252.00|  100| 0| 956036|1
12:50:54.275|12:50:54| 1|252.09|  100|95| 956038|2
12:50:54.400|12:50:54| 7|252.12|  100| 0| 956078|2
12:50:55.700|12:50:55| 1|252.01|  100| 0| 956209|1|0.01
12:50:55.925|12:50:55| 1|252.01|  100| 0| 956213|1
12:50:56.000|12:50:55| 1|252.04|  100| 0| 956219|1
12:50:56.000|12:50:55| 1|252.04|  100|95| 956220|1
12:50:56.000|12:50:55| 1|252.04|  100|95| 956221|1
12:50:56.050|12:50:56| 1|252.02|  100| 0| 956222|1
12:50:56.050|12:50:56| 7|252.09|  100| 0| 956224|1
12:50:56.075|12:50:56| 1|252.01|  100| 0| 956226|1
12:50:56.100|12:50:56| 1|252.01|  100| 0| 956227|1
12:50:58.425|12:50:58| 7|252.11|  300| 0| 956311|2
12:50:58.475|12:50:58| 1|252.01|  800| 0| 956315|1|0.01
12:50:58.750|12:50:58| 1|252.02| 1281| 0| 956330|1
12:50:58.925|12:50:58| 1|252.08|  100|95| 956369|2|0.01
12:50:58.950|12:50:58| 1|252.09|  100|95| 956370|1
12:50:58.950|12:50:58| 6|252.11|  100|95| 956371|2
12:50:59.000|12:50:58| 1|252.01|  300| 0| 956380|1
12:50:59.825|12:50:59| 1|252.02|  100| 0| 956408|1|0.01
12:51:01.600|12:51:01| 1|252.03|  100| 0| 956450|1|0.01
12:51:02.025|12:51:01| 1|252.09|  500| 0| 956472|1
12:51:02.125|12:51:02| 1|252.03|  200| 0| 956479|1|0.01
12:51:03.275|12:51:03| 1|252.11|  200|95| 956548|2|0.02
12:51:03.700|12:51:03| 6|252.11|  100| 0| 956575|2
12:51:03.775|12:51:03| 1|252.11|  100| 0| 956580|2
12:51:04.350|12:51:04| 6|252.11|  300|95| 956602|2
12:51:05.000|12:51:04| 7|252.11|  500| 0| 956632|2
12:51:05.950|12:51:05| 1|252.11|  100|95| 956713|2
12:51:06.200|12:51:06| 1|252.10|  300|95| 956733|2
12:51:06.225|12:51:06| 6|252.11|  200|95| 956736|2
12:51:06.375|12:51:06| 1|252.09|  100|95| 956744|2|0.03
12:51:06.975|12:51:06| 1|252.06|  100|95| 956808|1
12:51:08.300|12:51:08| 1|252.11|  100| 0| 956839|2
12:51:08.750|12:51:08| 1|252.07|  100| 0| 956855|1|0.01
12:51:10.000|12:51:09| 1|252.03|  120| 0| 956879|1
12:51:10.025|12:51:09| 1|252.06|  100|95| 956880|1
12:51:10.025|12:51:09| 1|252.06|  359|95| 956881|1
12:51:10.050|12:51:10| 1|252.02|  125| 0| 956889|1
12:51:11.025|12:51:10| 1|252.10|  100|95| 956921|2
12:51:11.025|12:51:11| 1|252.10|  100|95| 956922|2
12:51:11.025|12:51:11| 1|252.10|  100|95| 956923|2
12:51:11.025|12:51:11| 1|252.11|  200|95| 956924|2
12:51:11.175|12:51:11| 1|252.02|  100| 0| 956932|1
12:51:11.375|12:51:11| 1|252.10|  190| 0| 956934|2
12:51:11.875|12:51:11| 1|252.11|  100| 0| 956988|2
12:51:11.875|12:51:11| 1|252.11|  100| 0| 956989|2
12:51:12.425|12:51:12| 1|252.11|  300| 0| 957015|2
12:51:14.475|12:51:14| 1|252.11|  200|95| 957053|2
12:51:14.500|12:51:14| 1|252.11|  300|95| 957055|2
12:51:14.500|12:51:14| 1|252.05|  100| 0| 957056|1
12:51:14.500|12:51:14| 1|252.11|  100|95| 957057|2
12:51:14.500|12:51:14| 1|252.11|  600|95| 957059|2
12:51:14.500|12:51:14| 1|252.05|  100| 0| 957061|1
12:51:15.050|12:51:15| 1|252.11|  200|95| 957092|2
12:51:15.050|12:51:15| 1|252.11|  100|95| 957093|2
12:51:15.050|12:51:15| 1|252.11|  100|95| 957094|2
12:51:18.950|12:51:18| 1|252.08|  100| 0| 957228|1|0.02
12:51:18.975|12:51:18| 6|252.11|  100|95| 957229|2
12:51:19.200|12:51:19| 1|252.11|  100| 0| 957242|2
12:51:19.425|12:51:19| 1|252.15|  280|95| 957244|2|0.01
12:51:19.550|12:51:19| 1|252.11|  300| 0| 957253|2
12:51:19.875|12:51:19| 1|252.16|  280|95| 957279|2
12:51:20.225|12:51:20| 1|252.16|  100|95| 957285|2
12:51:20.600|12:51:20| 1|252.11|  100|95| 957294|2
12:51:20.600|12:51:20| 1|252.15|  400| 0| 957295|2|0.01
12:51:20.975|12:51:20| 1|252.15|  200| 0| 957314|2|0.01
12:51:21.000|12:51:20| 1|252.15|  100|95| 957316|2|0.01
12:51:21.575|12:51:21| 1|252.16|  100|95| 957341|2
12:51:21.575|12:51:21| 1|252.16|  400|95| 957342|2
12:51:21.575|12:51:21| 1|252.16|  100| 0| 957344|2
12:51:21.575|12:51:21| 7|252.16|  200|95| 957354|2
12:51:21.575|12:51:21| 7|252.16|  200|95| 957357|2
12:51:21.575|12:51:21| 7|252.16|  200|95| 957359|2
12:51:21.575|12:51:21| 7|252.16|  200|95| 957360|2
12:51:21.575|12:51:21| 7|252.16|  200| 0| 957361|2
12:51:21.575|12:51:21| 7|252.16|  116|95| 957362|2
12:51:22.575|12:51:22| 1|252.20|  100|95| 957440|2
12:51:22.600|12:51:22| 1|252.21|  200|95| 957442|2
12:51:23.150|12:51:23| 1|252.17|  900| 0| 957488|1
12:51:23.300|12:51:23| 1|252.21|  200| 0| 957498|2
12:51:23.325|12:51:23| 1|252.21|  100|95| 957499|2
12:51:23.775|12:51:23| 1|252.21|  100| 0| 957518|2
12:51:23.975|12:51:23| 1|252.23|  100|95| 957528|2
12:51:24.075|12:51:24| 1|252.22|  765| 0| 957529|2
12:51:24.300|12:51:24| 1|252.25|  119| 0| 957534|2|0.03
12:51:25.225|12:51:25| 1|252.25|  500| 0| 957548|2|0.03
12:51:25.325|12:51:25| 1|252.25|  146| 0| 957551|2|0.03
12:51:26.050|12:51:26| 1|252.27|  500| 0| 957567|2|0.01
12:51:26.375|12:51:26| 1|252.27|  100| 0| 957609|2|0.01
12:51:26.850|12:51:26| 1|252.27|  254| 0| 957629|2|0.01
12:51:27.475|12:51:27| 6|252.25|  200|95| 957634|1
12:51:27.475|12:51:27| 1|252.25|  100|95| 957635|1
12:51:27.475|12:51:27| 1|252.25|  200|95| 957636|1
12:51:29.125|12:51:29| 1|252.26|  200| 0| 957757|1
12:51:29.675|12:51:29| 1|252.22|  150| 0| 957775|1
12:51:32.150|12:51:32| 1|252.27|  100| 0| 957873|2
12:51:32.175|12:51:32| 7|252.27|  100|95| 957874|2
12:51:32.175|12:51:32| 1|252.27|  100|95| 957875|2
12:51:33.375|12:51:33| 1|252.28|  100| 0| 957899|2
12:51:33.525|12:51:33| 1|252.28|  100| 0| 957908|2
12:51:33.525|12:51:33| 1|252.28|  100| 0| 957909|2
12:51:34.025|12:51:33| 1|252.28|  100| 0| 957916|2
12:51:36.425|12:51:36| 1|252.28|  100|95| 958146|2
12:51:36.425|12:51:36| 1|252.28|  100|95| 958147|2
12:51:36.425|12:51:36| 1|252.28|  100|95| 958148|2
12:51:36.425|12:51:36| 1|252.28|  100|95| 958149|2
12:51:36.425|12:51:36| 1|252.28|  100|95| 958150|2
12:51:36.450|12:51:36| 1|252.28|  100|95| 958152|2
12:51:36.825|12:51:36| 6|252.28|  100|95| 958179|2
12:51:37.425|12:51:37| 1|252.28|  100|95| 958199|2
12:51:38.175|12:51:38| 1|252.29|  100| 0| 958219|2
12:51:38.450|12:51:38| 1|252.30|  100|95| 958233|2
12:51:38.450|12:51:38| 6|252.30|  100|95| 958234|2
12:51:38.450|12:51:38| 1|252.30|  100| 0| 958235|2
12:51:39.125|12:51:39|59|252.30|  200| 0| 958258|2
12:51:39.625|12:51:39| 1|252.33|  100|95| 958296|2
12:51:39.625|12:51:39| 1|252.33|  100|95| 958297|2
12:51:39.625|12:51:39| 1|252.33|  300|95| 958298|2
12:51:40.225|12:51:40| 1|252.33|  100| 0| 958348|2
12:51:40.875|12:51:40| 1|252.32|  100|95| 958381|2|0.01
12:51:40.875|12:51:40| 1|252.33|  100|95| 958382|2
12:51:41.725|12:51:41| 1|252.26|  100| 0| 958405|1
12:51:41.725|12:51:41| 1|252.26|  400| 0| 958406|1
12:51:42.350|12:51:42| 1|252.32|  100|95| 958426|2
12:51:42.425|12:51:42| 1|252.27|  100|95| 958428|1|0.01
12:51:42.425|12:51:42| 1|252.27|  100|95| 958429|1|0.01
12:51:42.425|12:51:42| 1|252.26|  100|95| 958430|1
12:51:42.975|12:51:42| 1|252.26|  100| 0| 958451|1
12:51:42.975|12:51:42| 1|252.26|  100| 0| 958452|1
12:51:43.000|12:51:42| 1|252.26|  100| 0| 958453|1
12:51:44.975|12:51:44| 1|252.26|  100| 0| 958491|1
12:51:45.150|12:51:45| 7|252.28|  100|95| 958493|1
12:51:46.150|12:51:46| 7|252.33|  100|95| 958540|2
12:51:46.425|12:51:46| 1|252.33|  500| 0| 958547|2
12:51:47.250|12:51:47| 1|252.33|  100| 0| 958554|2
12:51:48.725|12:51:48| 1|252.34|  400| 0| 958633|2
12:51:48.775|12:51:48| 1|252.34| 1100| 0| 958634|2
12:51:49.875|12:51:49| 1|252.34|  100|95| 958670|2
12:51:50.875|12:51:50| 1|252.39|  200| 0| 958684|2|0.01
12:51:50.925|12:51:50| 1|252.27|  500| 0| 958688|1
12:51:51.950|12:51:51| 1|252.34|  100| 0| 958773|2
12:51:52.875|12:51:52| 1|252.36|  300|95| 958806|2
12:51:52.900|12:51:52| 1|252.36|  100|95| 958807|2
12:51:53.150|12:51:53| 1|252.34|  800| 0| 958831|2|0.01
12:51:54.925|12:51:54| 1|252.35|  350| 0| 958906|1
12:51:55.800|12:51:55| 1|252.39|  100| 0| 958951|2|0.01
12:51:55.800|12:51:55| 1|252.40|  100| 0| 958952|2
12:51:55.875|12:51:55| 1|252.40|  400| 0| 958957|2
12:51:56.075|12:51:56| 1|252.37|  100|95| 958984|1|0.01
12:51:56.200|12:51:56| 7|252.37|  200|95| 958989|1
12:51:56.450|12:51:56| 1|252.39|  100| 0| 959004|2|0.01
12:51:56.475|12:51:56| 1|252.39|  100| 0| 959005|2|0.01
12:51:56.575|12:51:56| 1|252.40|  100| 0| 959006|2
12:51:56.825|12:51:56| 1|252.40|  100|95| 959025|2
12:51:56.825|12:51:56| 1|252.40|  100|95| 959026|2
12:51:56.825|12:51:56| 1|252.40|  123|95| 959027|2
12:51:56.825|12:51:56| 1|252.40|  207|95| 959028|2
12:51:56.900|12:51:56| 1|252.36|  300| 0| 959029|1
12:51:57.450|12:51:57| 1|252.36|  100| 0| 959043|1
12:51:57.500|12:51:57| 1|252.36|  175| 0| 959044|1
12:51:57.750|12:51:57| 1|252.39|  100|95| 959055|2|0.01
12:51:57.750|12:51:57| 1|252.40|  300|95| 959056|2
12:51:57.825|12:51:57| 7|252.36|  100| 0| 959062|1
12:51:57.850|12:51:57| 1|252.40|  200| 0| 959063|2
12:51:58.025|12:51:57| 7|252.37|  100| 0| 959064|1
12:51:58.025|12:51:57| 7|252.36|  100| 0| 959065|1
12:51:58.175|12:51:58| 1|252.40|  100| 0| 959067|2
12:51:58.225|12:51:58| 7|252.36|  100| 0| 959069|1
12:51:58.775|12:51:58| 1|252.36|  100| 0| 959079|1
12:51:58.950|12:51:58| 1|252.40|  100| 0| 959084|2
12:52:00.500|12:52:00| 1|252.39|  200| 0| 959171|2|0.01
12:52:00.500|12:52:00| 1|252.40|  100| 0| 959172|2
12:52:00.500|12:52:00| 1|252.40|  100| 0| 959173|2
12:52:00.500|12:52:00| 6|252.40|  100| 0| 959174|2
12:52:00.550|12:52:00| 1|252.40|  100| 0| 959175|2
12:52:00.550|12:52:00| 1|252.40|  200| 0| 959177|2
12:52:00.575|12:52:00| 1|252.42|  200| 0| 959178|2
12:52:01.425|12:52:01| 1|252.38|  100| 0| 959211|1
12:52:02.150|12:52:02| 1|252.39|  100|95| 959242|2|0.01
12:52:03.425|12:52:03| 6|252.42|  100|95| 959305|2
12:52:04.050|12:52:03| 1|252.42|  100| 0| 959319|2
12:52:04.050|12:52:04| 1|252.42|  100| 0| 959320|2
12:52:04.300|12:52:04| 1|252.38|  100| 0| 959344|1
12:52:04.475|12:52:04| 1|252.39|  100|95| 959359|2
12:52:04.600|12:52:04| 1|252.38|  100| 0| 959364|1
12:52:04.775|12:52:04| 1|252.38|  100| 0| 959379|1
12:52:04.875|12:52:04| 1|252.38|  100| 0| 959390|1
12:52:04.950|12:52:04| 6|252.43|  100|95| 959393|2
12:52:04.975|12:52:04| 1|252.43|  200|95| 959395|2
12:52:05.225|12:52:05| 1|252.43| 1000| 0| 959414|2
12:52:05.550|12:52:05| 6|252.43|  100|95| 959443|2
12:52:05.600|12:52:05| 1|252.44|  100|95| 959444|2
12:52:05.600|12:52:05| 1|252.45|  100|95| 959445|2
12:52:05.675|12:52:05| 1|252.40|  100| 0| 959446|1
12:52:05.675|12:52:05| 1|252.40|  100| 0| 959448|1
12:52:05.675|12:52:05| 1|252.39|  100| 0| 959449|1
12:52:05.675|12:52:05| 1|252.39|  100| 0| 959450|1
12:52:05.700|12:52:05| 1|252.39|  100| 0| 959455|1
12:52:05.825|12:52:05| 1|252.43|  600| 0| 959459|2
12:52:05.850|12:52:05| 1|252.43|  400| 0| 959460|2
12:52:05.850|12:52:05| 1|252.43|  150| 0| 959461|2
12:52:06.750|12:52:06| 1|252.43|  100| 0| 959514|2
12:52:06.750|12:52:06| 1|252.43|  100| 0| 959515|2
12:52:06.750|12:52:06| 1|252.43|  100| 0| 959516|2
12:52:06.750|12:52:06| 1|252.43|  100| 0| 959517|2
12:52:06.750|12:52:06| 1|252.43|  100| 0| 959518|2
12:52:07.150|12:52:07| 1|252.42|  200| 0| 959532|1
12:52:07.975|12:52:07| 1|252.39|  500| 0| 959585|4
12:52:08.000|12:52:07| 7|252.46|  100|95| 959590|2
12:52:08.000|12:52:07| 7|252.46|  100|95| 959591|2
12:52:08.000|12:52:07| 1|252.47|  100|95| 959593|2
12:52:08.025|12:52:07| 1|252.47|  100| 0| 959595|2
12:52:08.100|12:52:08| 1|252.48|  100| 0| 959602|2
12:52:08.125|12:52:08| 1|252.48|  100|95| 959614|2
12:52:08.150|12:52:08| 1|252.48|  100| 0| 959622|2
12:52:08.150|12:52:08| 1|252.45|  100| 0| 959629|1|0.01
12:52:08.150|12:52:08| 7|252.48|  500|95| 959682|2
12:52:08.325|12:52:08| 1|252.43|  100| 0| 959733|1
12:52:08.325|12:52:08| 1|252.42|  700| 0| 959734|1
12:52:09.350|12:52:09|60|252.48|  100| 0| 959799|2
12:52:09.500|12:52:09| 1|252.44|  100| 0| 959845|3|0.01
12:52:09.500|12:52:09| 1|252.44|  100| 0| 959847|3|0.01
12:52:09.675|12:52:09| 1|252.44|  100|95| 959858|2|0.01
12:52:09.675|12:52:09| 1|252.44|  100|95| 959859|2|0.01
12:52:10.600|12:52:10| 1|252.50| 1500| 0| 959960|5
12:52:10.800|12:52:10| 1|252.44|  100|95| 959977|1
12:52:10.800|12:52:10| 1|252.44|  100|95| 959978|1
12:52:11.900|12:52:11| 1|252.45|  100|95| 960065|2
12:52:11.950|12:52:11| 1|252.49| 1500| 0| 960068|5
12:52:12.375|12:52:12| 1|252.45|  100| 0| 960080|2
12:52:12.375|12:52:12| 1|252.45|  100| 0| 960081|2
12:52:12.375|12:52:12| 6|252.45|  100|95| 960082|2
12:52:12.375|12:52:12| 1|252.45|  296| 0| 960084|2
12:52:12.375|12:52:12| 1|252.45|  100| 0| 960085|2
12:52:12.400|12:52:12| 1|252.47|  100|95| 960086|2
12:52:12.400|12:52:12| 1|252.47|  100|95| 960087|2
12:52:12.400|12:52:12| 1|252.48|  100|95| 960088|2
12:52:12.400|12:52:12| 1|252.48|  100|95| 960089|2
12:52:12.400|12:52:12| 1|252.49|  500|95| 960090|2
12:52:12.400|12:52:12| 1|252.49|  100|95| 960091|2
12:52:12.400|12:52:12| 1|252.49|  100|95| 960092|2
12:52:12.450|12:52:12|60|252.50|  100| 0| 960094|2
12:52:12.450|12:52:12| 1|252.50|  500|95| 960095|2
12:52:12.450|12:52:12| 1|252.50|  200|95| 960096|2
12:52:12.450|12:52:12| 1|252.50|  100|95| 960097|2
12:52:12.600|12:52:12| 1|252.50|  100|95| 960099|2
12:52:12.600|12:52:12| 1|252.50|  100| 0| 960100|2
12:52:12.850|12:52:12| 1|252.50|  100|95| 960120|2
12:52:13.450|12:52:13| 1|252.50|  180| 0| 960141|2
12:52:14.000|12:52:13| 1|252.43|  100| 0| 960159|1
12:52:14.450|12:52:14| 7|252.47|  100|95| 960178|1
12:52:14.675|12:52:14| 1|252.49|  100|95| 960191|2
12:52:15.750|12:52:15| 1|252.49|  100| 0| 960254|2
12:52:15.750|12:52:15| 1|252.49|  100| 0| 960255|2
12:52:15.775|12:52:15| 1|252.49|  200| 0| 960258|2
12:52:16.925|12:52:16| 1|252.49|  400| 0| 960285|2
12:52:17.000|12:52:16| 1|252.49|  100| 0| 960287|2
12:52:17.275|12:52:17| 1|252.48|  600| 0| 960314|2
12:52:17.450|12:52:17| 1|252.49|  100| 0| 960316|2
12:52:18.000|12:52:17| 1|252.45|  200| 0| 960331|1|0.01
12:52:18.200|12:52:18| 1|252.44|  200|95| 960336|1
12:52:18.375|12:52:18|60|252.45|  100| 0| 960337|1|0.01
12:52:18.400|12:52:18| 1|252.46|  100|95| 960338|5
12:52:18.400|12:52:18| 1|252.46|  100|95| 960339|5
12:52:18.400|12:52:18| 1|252.46|  100|95| 960340|5
12:52:18.400|12:52:18| 1|252.46|  100|95| 960341|5
12:52:18.400|12:52:18| 1|252.46|  100|95| 960342|5
12:52:18.400|12:52:18| 1|252.48|  100|95| 960345|5|0.02
12:52:18.400|12:52:18| 1|252.48|  100|95| 960346|5|0.02
12:52:18.425|12:52:18| 7|252.45|  100| 0| 960347|1|0.01
12:52:18.425|12:52:18| 1|252.44|  600| 0| 960348|1
12:52:18.625|12:52:18| 1|252.48|  600| 0| 960361|2|0.02
12:52:18.650|12:52:18| 7|252.49|  100| 0| 960363|2
12:52:18.650|12:52:18| 7|252.49|  400| 0| 960364|2
12:52:18.650|12:52:18| 1|252.49|  200|95| 960365|2
12:52:18.650|12:52:18| 1|252.50|  200|95| 960367|5
12:52:18.650|12:52:18| 1|252.50|  200|95| 960368|5
12:52:18.750|12:52:18| 1|252.50|  100|95| 960371|2
12:52:18.800|12:52:18| 1|252.50|  200| 0| 960373|2
12:52:18.800|12:52:18| 1|252.50|  100|95| 960374|2
12:52:18.825|12:52:18| 1|252.50| 1200| 0| 960375|2
12:52:18.825|12:52:18| 1|252.50|  300|95| 960376|2
12:52:18.825|12:52:18| 1|252.50|  100| 0| 960377|2
12:52:18.825|12:52:18| 1|252.50|  200|95| 960378|2
12:52:18.825|12:52:18| 6|252.50|  100| 0| 960379|2
12:52:18.825|12:52:18| 1|252.50|  400|95| 960380|2
12:52:18.825|12:52:18| 1|252.50|  100|95| 960381|2
12:52:18.825|12:52:18| 1|252.50|  300|95| 960382|2
12:52:18.825|12:52:18| 1|252.50|  100| 0| 960383|2
12:52:18.825|12:52:18| 1|252.48|  100|95| 960384|1
12:52:18.825|12:52:18| 6|252.50|  100| 0| 960385|2
12:52:18.825|12:52:18| 1|252.48|  100|95| 960386|1
12:52:18.825|12:52:18| 1|252.48|  100|95| 960387|1
12:52:18.825|12:52:18| 1|252.48|  100|95| 960388|1
12:52:18.825|12:52:18| 1|252.50|  200|95| 960390|2
12:52:18.875|12:52:18| 6|252.50|  100| 0| 960393|2
12:52:18.875|12:52:18| 1|252.50|  500| 0| 960395|2
12:52:18.875|12:52:18| 1|252.51|  100| 0| 960396|2
12:52:18.900|12:52:18| 1|252.51|  100| 0| 960397|2
12:52:18.900|12:52:18| 1|252.51|  100| 0| 960398|2
12:52:18.900|12:52:18| 1|252.51|  100| 0| 960399|2
12:52:18.925|12:52:18| 1|252.51|  400| 0| 960401|2
12:52:18.950|12:52:18| 1|252.50|  300|95| 960402|2
12:52:18.950|12:52:18|60|252.50|  100| 0| 960403|2
12:52:18.950|12:52:18| 1|252.50|  200|95| 960404|2
12:52:18.950|12:52:18| 1|252.51|  100|95| 960405|2
12:52:18.950|12:52:18| 1|252.51|  100|95| 960406|2
12:52:18.950|12:52:18| 1|252.51|  100|95| 960407|2
12:52:18.950|12:52:18| 1|252.50| 1200|95| 960409|2
12:52:18.950|12:52:18| 1|252.50|  100|95| 960410|2
12:52:18.950|12:52:18| 1|252.52|  100|95| 960411|5
12:52:18.975|12:52:18| 1|252.51|  864| 0| 960412|2
12:52:18.975|12:52:18| 1|252.52|  100|95| 960413|5
12:52:18.975|12:52:18| 1|252.50| 1100|95| 960414|2
12:52:18.975|12:52:18| 1|252.50|  100| 0| 960415|2
12:52:19.000|12:52:18|60|252.53|  100| 0| 960416|2|0.02
12:52:19.000|12:52:18|60|252.54|  100| 0| 960417|2|0.01
12:52:19.000|12:52:18|60|252.55|  144| 0| 960418|2
12:52:19.000|12:52:18| 1|252.51|  100| 0| 960419|2
12:52:19.000|12:52:18| 1|252.51|  500| 0| 960420|2
12:52:19.025|12:52:18| 1|252.50|  200| 0| 960421|2
12:52:19.025|12:52:18| 1|252.50|  100| 0| 960422|2
12:52:19.025|12:52:19| 1|252.50|  136| 0| 960423|2
12:52:19.050|12:52:19| 1|252.50|  200| 0| 960424|2
12:52:19.050|12:52:19| 1|252.51|  100|95| 960425|2
12:52:19.050|12:52:19| 7|252.51|  100|95| 960426|2
12:52:19.050|12:52:19| 1|252.52|  100| 0| 960427|2
12:52:19.075|12:52:19| 1|252.55| 1900| 0| 960428|2
12:52:19.175|12:52:19| 1|252.50|  100| 0| 960429|2
12:52:19.175|12:52:19| 1|252.50|  100| 0| 960430|2
12:52:19.850|12:52:19| 1|252.55|  100| 0| 960448|2|0.01
12:52:20.025|12:52:19| 1|252.55| 2000| 0| 960452|2|0.01
12:52:20.375|12:52:20| 1|252.51|  700| 0| 960462|2
12:52:20.500|12:52:20| 1|252.50|  100| 0| 960465|2
12:52:20.500|12:52:20| 1|252.50|  100| 0| 960466|2
12:52:22.725|12:52:22| 1|252.50|  100| 0| 960545|2
12:52:22.850|12:52:22| 1|252.46|  250| 0| 960547|1|0.01
12:52:23.100|12:52:23| 1|252.50|  100| 0| 960563|2
12:52:23.200|12:52:23| 1|252.50|  800| 0| 960569|2
12:52:26.150|12:52:26| 1|252.50|  100|95| 960609|2
12:52:27.150|12:52:27| 1|252.49|  100|95| 960636|2|0.01
12:52:27.150|12:52:27| 1|252.49|  400| 0| 960637|2|0.01
12:52:27.850|12:52:27| 1|252.48|  100|95| 960676|1
12:52:27.850|12:52:27| 8|252.48|  100|95| 960677|1
12:52:29.475|12:52:29| 6|252.50|  200|95| 960722|2
12:52:29.500|12:52:29| 1|252.50|  388|95| 960723|2
12:52:29.500|12:52:29| 1|252.50|  500|95| 960724|2
12:52:29.500|12:52:29| 1|252.50|  100|95| 960725|2
12:52:29.500|12:52:29| 1|252.50|  200|95| 960726|2
12:52:29.500|12:52:29| 1|252.50|  400|95| 960727|2
12:52:29.500|12:52:29| 1|252.50| 1400|95| 960728|2
12:52:29.500|12:52:29| 1|252.50|  100|95| 960729|2
12:52:29.525|12:52:29| 1|252.50|  700| 0| 960730|2
12:52:29.525|12:52:29| 1|252.50|  200|95| 960731|2
12:52:29.525|12:52:29| 1|252.50|  100| 0| 960732|2
12:52:29.525|12:52:29| 1|252.50|  100| 0| 960733|2
12:52:29.525|12:52:29| 1|252.50|  100| 0| 960734|2
12:52:29.550|12:52:29| 1|252.55|  100| 0| 960735|2
12:52:29.550|12:52:29| 1|252.55|  200| 0| 960736|2
12:52:29.550|12:52:29|60|252.54|  100|95| 960737|2|0.01
12:52:29.550|12:52:29| 1|252.55|  100| 0| 960738|2
12:52:29.550|12:52:29| 1|252.55|  100| 0| 960739|2
12:52:29.550|12:52:29|60|252.54|  100|95| 960740|2|0.01
12:52:29.550|12:52:29| 1|252.55|  100| 0| 960741|2|0.01
12:52:29.550|12:52:29|60|252.55|  356|95| 960742|2
12:52:29.600|12:52:29| 1|252.56|  200|95| 960743|2
12:52:29.650|12:52:29| 1|252.60| 1000| 0| 960744|2
12:52:29.700|12:52:29| 1|252.60|  100|95| 960746|2
12:52:29.700|12:52:29| 1|252.60|  100|95| 960747|2
12:52:29.700|12:52:29| 1|252.60|  100|95| 960748|2
12:52:29.700|12:52:29| 1|252.60|  100|95| 960749|2
12:52:29.700|12:52:29| 1|252.50|  100| 0| 960750|2
12:52:29.700|12:52:29| 1|252.50|  100| 0| 960751|2
12:52:29.725|12:52:29| 1|252.60| 1000| 0| 960752|2
12:52:29.725|12:52:29| 1|252.60|  100|95| 960753|2
12:52:29.775|12:52:29| 1|252.60|  356| 0| 960754|2
12:52:30.425|12:52:30| 7|252.62|  100|95| 960777|2
12:52:31.050|12:52:31| 1|252.55|  100| 0| 960791|2
12:52:31.875|12:52:31| 1|252.61| 2200| 0| 960824|2|0.01
12:52:32.075|12:52:32| 1|252.53|  415| 0| 960868|1|0.02
12:52:32.125|12:52:32| 1|252.58|  300| 0| 960870|2|0.01
12:52:32.125|12:52:32| 1|252.62|  100| 0| 960871|2
12:52:32.125|12:52:32| 1|252.62|  100| 0| 960872|2
12:52:32.125|12:52:32| 1|252.62|  100|95| 960873|2|0.02
12:52:32.125|12:52:32| 1|252.62|  100|95| 960874|2|0.02
12:52:32.125|12:52:32| 1|252.57|  100| 0| 960875|1|0.01
12:52:32.125|12:52:32| 1|252.56|  100| 0| 960876|1
12:52:32.125|12:52:32| 1|252.56|  100| 0| 960877|1
12:52:32.125|12:52:32| 1|252.56|  100| 0| 960878|1
12:52:32.125|12:52:32| 1|252.57|  100| 0| 960879|1|0.01
12:52:32.125|12:52:32| 1|252.56|  100| 0| 960880|1
12:52:32.125|12:52:32| 1|252.55|  100| 0| 960881|1
12:52:32.125|12:52:32| 1|252.57|  100| 0| 960882|1|0.01
12:52:32.125|12:52:32| 1|252.55|  100| 0| 960883|1
12:52:32.125|12:52:32| 1|252.55|  100| 0| 960884|1
12:52:32.125|12:52:32| 1|252.55|  100| 0| 960885|1
12:52:32.175|12:52:32| 6|252.55|  100| 0| 960886|1
12:52:32.350|12:52:32| 1|252.55| 1000| 0| 960889|1
12:52:32.400|12:52:32| 1|252.61|  200| 0| 960890|2|0.01
12:52:32.625|12:52:32| 1|252.55|  600| 0| 960898|1
12:52:32.650|12:52:32| 1|252.55|  100| 0| 960899|1
12:52:32.650|12:52:32| 1|252.55|  100| 0| 960900|1
12:52:32.825|12:52:32| 1|252.61|  100| 0| 960907|2
12:52:33.600|12:52:33| 1|252.62|  100| 0| 960916|2|0.02
12:52:33.600|12:52:33| 1|252.62|  100| 0| 960917|2|0.02
12:52:33.625|12:52:33| 7|252.61|  100| 0| 960920|2
12:52:33.625|12:52:33| 7|252.61|  100| 0| 960921|2
12:52:33.625|12:52:33| 7|252.61|  100| 0| 960922|2
12:52:34.600|12:52:34| 1|252.61|  100| 0| 960957|2
12:52:35.350|12:52:35| 1|252.63|  200| 0| 960990|5|0.01
12:52:36.825|12:52:36| 1|252.60|  100|95| 961079|2
12:52:36.850|12:52:36| 1|252.60|  100|95| 961084|2
12:52:36.850|12:52:36| 1|252.60|  100|95| 961086|2
12:52:37.175|12:52:37| 1|252.56|  100| 0| 961178|3
12:52:37.500|12:52:37| 1|252.61|  100| 0| 961193|2
12:52:37.600|12:52:37| 1|252.60|  600|95| 961196|2
12:52:37.600|12:52:37| 1|252.61|  100|95| 961197|2
12:52:37.600|12:52:37| 1|252.63|  100|95| 961198|2
12:52:37.600|12:52:37| 1|252.63|  100|95| 961199|2
12:52:37.600|12:52:37| 1|252.60|  100|95| 961200|2
12:52:37.625|12:52:37| 1|252.57|  300| 0| 961201|1
12:52:39.075|12:52:39| 1|252.53|  100| 0| 961302|1|0.02
12:52:39.075|12:52:39| 1|252.63|  300|95| 961303|2
12:52:39.075|12:52:39| 1|252.63|  100|95| 961305|2
12:52:39.075|12:52:39| 1|252.63|  100|95| 961317|2
12:52:39.100|12:52:39| 1|252.64|  100|95| 961318|2
12:52:39.100|12:52:39| 1|252.64|  200|95| 961319|2
12:52:39.100|12:52:39| 1|252.64|  100|95| 961320|2
12:52:39.100|12:52:39| 1|252.64|  100|95| 961321|2
12:52:39.100|12:52:39| 7|252.65|  100|95| 961330|5
12:52:39.100|12:52:39| 7|252.65|  100|95| 961331|5
12:52:39.100|12:52:39| 7|252.65|  100|95| 961345|5
12:52:39.100|12:52:39| 1|252.66|  100| 0| 961356|5|0.02
12:52:39.100|12:52:39| 1|252.59|  200| 0| 961361|3|0.01
12:52:39.125|12:52:39| 1|252.66|  100| 0| 961376|5|0.02
12:52:39.125|12:52:39| 1|252.64|  100|95| 961383|2
12:52:39.125|12:52:39| 1|252.59|  100| 0| 961400|3|0.01
12:52:39.275|12:52:39| 1|252.64|  300| 0| 961514|1
12:52:40.375|12:52:40| 1|252.64|  100| 0| 961639|1
12:52:40.375|12:52:40| 1|252.66|  900|95| 961640|3|0.02
12:52:40.575|12:52:40| 6|252.64|  300| 0| 961647|1
12:52:41.400|12:52:41| 1|252.68|  100| 0| 961695|2
12:52:41.425|12:52:41| 1|252.68|  100| 0| 961696|2
12:52:41.425|12:52:41| 1|252.68|  300| 0| 961700|2
12:52:42.700|12:52:42| 1|252.57|  160| 0| 961770|4
12:52:42.975|12:52:42| 1|252.66|  100|95| 961782|3|0.02
12:52:42.975|12:52:42| 1|252.68|  100| 0| 961783|2
12:52:42.975|12:52:42| 1|252.68|  200| 0| 961784|2
12:52:43.000|12:52:42| 1|252.68| 1100| 0| 961795|2
12:52:43.500|12:52:43| 1|252.58|  100| 0| 961812|4
12:52:43.975|12:52:43| 1|252.61|  100|95| 961826|4
12:52:44.450|12:52:44| 1|252.68|  100| 0| 961848|2
12:52:44.650|12:52:44| 1|252.67|  100| 0| 961886|2
12:52:44.650|12:52:44| 1|252.67|  200| 0| 961887|2
12:52:44.650|12:52:44| 1|252.67|  100| 0| 961888|2
12:52:44.650|12:52:44| 1|252.67|  100| 0| 961889|2
12:52:44.700|12:52:44| 1|252.67|  500| 0| 961890|2
12:52:44.750|12:52:44| 1|252.67|  600| 0| 961892|2
12:52:46.575|12:52:46| 1|252.66|  100|95| 961968|2
12:52:46.925|12:52:46| 1|252.67|  100| 0| 961978|2
12:52:47.375|12:52:47| 1|252.60|  800| 0| 961993|2
12:52:48.100|12:52:48| 1|252.59|  500| 0| 962018|2|0.02
12:52:48.275|12:52:48| 1|252.67|  100| 0| 962023|2
12:52:48.275|12:52:48| 1|252.67|  300| 0| 962024|2
12:52:48.350|12:52:48| 1|252.67|  600| 0| 962026|2
12:52:48.700|12:52:48| 1|252.67| 1000| 0| 962052|2
12:52:49.475|12:52:49| 1|252.67|  100| 0| 962087|2
12:52:50.200|12:52:50| 1|252.66|  500|95| 962136|2
12:52:50.375|12:52:50| 1|252.66|  500| 0| 962139|2
12:52:50.550|12:52:50| 7|252.62|  100| 0| 962146|5
12:52:50.550|12:52:50| 7|252.61|  100| 0| 962147|5
12:52:51.750|12:52:51| 1|252.67|  100| 0| 962172|2
12:52:52.450|12:52:52| 6|252.57|  100| 0| 962186|1
12:52:52.475|12:52:52| 1|252.58|  100| 0| 962187|1|0.01
12:52:52.475|12:52:52| 1|252.58|  114| 0| 962189|1|0.01
12:52:52.475|12:52:52| 6|252.57|  100| 0| 962190|1
12:52:52.500|12:52:52| 1|252.57|  100| 0| 962191|1
12:52:52.550|12:52:52| 7|252.58|  100| 0| 962193|1|0.01
12:52:52.550|12:52:52| 7|252.57|  100| 0| 962194|1
12:52:52.550|12:52:52| 7|252.57|  100| 0| 962195|1
12:52:52.550|12:52:52| 7|252.57|  100| 0| 962196|1
12:52:52.825|12:52:52| 1|252.62|  100| 0| 962223|2|0.02
12:52:53.150|12:52:53| 1|252.57|  100| 0| 962229|1
12:52:53.750|12:52:53| 7|252.57|  100| 0| 962251|1
12:52:53.750|12:52:53| 7|252.57|  100| 0| 962252|1
12:52:53.750|12:52:53| 7|252.57|  100| 0| 962253|1
12:52:53.750|12:52:53| 7|252.57|  100| 0| 962254|1
12:52:53.750|12:52:53| 7|252.56|  700| 0| 962255|1
12:52:53.950|12:52:53| 7|252.56|  300| 0| 962258|1
12:52:54.125|12:52:54| 1|252.59|  100| 0| 962262|1|0.02
12:52:55.050|12:52:54| 1|252.55|  100| 0| 962355|1|0.01
12:52:55.050|12:52:55|60|252.55|  100| 0| 962356|1
12:52:55.050|12:52:55|60|252.55|  100| 0| 962357|1
12:52:55.150|12:52:55| 7|252.55|  100| 0| 962359|1
12:52:55.150|12:52:55| 7|252.55|  100|95| 962361|1
12:52:56.500|12:52:56| 1|252.53|  100| 0| 962397|1|0.01
12:52:56.500|12:52:56| 1|252.52|  100| 0| 962400|1
12:52:56.525|12:52:56| 1|252.52|  500| 0| 962401|1
12:52:56.600|12:52:56| 1|252.52| 1900| 0| 962403|1
12:52:57.250|12:52:57| 1|252.56|  100| 0| 962440|2
12:52:57.325|12:52:57| 1|252.56|  100| 0| 962443|1
12:52:57.325|12:52:57| 1|252.56|  100|95| 962444|1
12:52:57.475|12:52:57| 1|252.61|  400| 0| 962448|2
12:52:58.775|12:52:58| 1|252.61|  100| 0| 962499|2
12:52:58.800|12:52:58| 1|252.61|  100| 0| 962500|2
12:52:58.800|12:52:58| 1|252.61|  100| 0| 962501|2
12:52:58.800|12:52:58| 1|252.61|  200| 0| 962502|2
12:52:59.475|12:52:59| 1|252.60|  100| 0| 962526|2
12:53:01.500|12:53:01| 1|252.55|  100| 0| 962587|1|0.01
12:53:01.500|12:53:01| 1|252.55|  100| 0| 962588|1|0.01
12:53:01.500|12:53:01| 1|252.54|  100| 0| 962589|1|0.01
12:53:01.500|12:53:01| 1|252.54|  100| 0| 962590|1|0.01
12:53:01.500|12:53:01| 1|252.54|  100| 0| 962591|1|0.01
12:53:01.500|12:53:01| 1|252.53|  100| 0| 962592|1
12:53:01.500|12:53:01| 1|252.53|  145| 0| 962593|1
12:53:01.625|12:53:01| 1|252.53|  400| 0| 962595|1
12:53:01.625|12:53:01| 1|252.53|  100| 0| 962596|1
12:53:01.725|12:53:01| 1|252.53|  100|95| 962597|1
12:53:05.000|12:53:04| 1|252.53|  300| 0| 962660|1
12:53:05.400|12:53:05| 1|252.57|  200|95| 962666|2
12:53:05.400|12:53:05| 1|252.57|  100|95| 962667|2
12:53:07.175|12:53:07| 1|252.60|  200| 0| 962863|2
12:53:08.450|12:53:08| 1|252.60|  100| 0| 962904|2
12:53:08.525|12:53:08| 1|252.55| 1000| 0| 962905|1|0.01
12:53:08.850|12:53:08|60|252.55|  100|95| 962911|2
12:53:09.050|12:53:09| 1|252.55|  100| 0| 962929|2
12:53:09.050|12:53:09| 1|252.55|  100|95| 962930|2
12:53:09.050|12:53:09| 1|252.55|  100|95| 962931|2
12:53:10.375|12:53:10| 7|252.57|  100| 0| 962953|1
12:53:10.600|12:53:10| 1|252.54|  100| 0| 962980|1
12:53:10.625|12:53:10| 1|252.52|  524| 0| 962986|1
12:53:11.000|12:53:10| 1|252.52|  308| 0| 962991|1
12:53:11.275|12:53:11| 1|252.52|  300|95| 963004|1
12:53:11.500|12:53:11| 1|252.54|  275| 0| 963011|1
12:53:12.225|12:53:12| 1|252.59|  310| 0| 963058|2
12:53:13.175|12:53:13| 7|252.59|  100| 0| 963124|2|0.01
12:53:13.975|12:53:13| 1|252.58|  100| 0| 963154|2
12:53:15.575|12:53:15| 7|252.55|  100| 0| 963169|1|0.01
12:53:15.575|12:53:15| 7|252.55|  100| 0| 963170|1|0.01
12:53:15.600|12:53:15| 1|252.54|  100| 0| 963171|1
12:53:15.875|12:53:15| 1|252.55|  275| 0| 963172|1|0.01
12:53:16.175|12:53:16| 1|252.58|  100|95| 963178|2|0.01
12:53:16.225|12:53:16| 1|252.57|  200| 0| 963180|5
12:53:17.200|12:53:17| 1|252.54|  100| 0| 963197|1|0.01
12:53:17.400|12:53:17| 7|252.54|  300|95| 963200|1
12:53:17.650|12:53:17| 1|252.54|  300| 0| 963223|1
12:53:17.775|12:53:17|59|252.54|  165| 0| 963227|1
12:53:18.500|12:53:18| 7|252.54|  200| 0| 963277|1
12:53:18.725|12:53:18| 1|252.54|  100| 0| 963280|1
12:53:19.275|12:53:19| 1|252.55|  100| 0| 963292|2
12:53:19.300|12:53:19| 1|252.55|  100| 0| 963295|2
12:53:19.325|12:53:19| 1|252.55|  100|95| 963301|2
12:53:19.350|12:53:19| 1|252.55|  100|95| 963302|2
12:53:19.350|12:53:19| 1|252.55|  100|95| 963303|2
12:53:19.350|12:53:19| 1|252.55|  100|95| 963304|2
12:53:19.550|12:53:19| 6|252.58|  100| 0| 963314|2
12:53:19.725|12:53:19| 1|252.59|  100|95| 963316|2|0.01
12:53:19.725|12:53:19| 1|252.59|  100|95| 963317|2|0.01
12:53:19.750|12:53:19| 6|252.59|  425|95| 963318|2
12:53:19.775|12:53:19| 1|252.60|  100|95| 963324|2
12:53:19.775|12:53:19| 1|252.60|  100|95| 963326|2
12:53:19.775|12:53:19| 1|252.60|  100|95| 963327|2
12:53:19.800|12:53:19| 1|252.60|  195|95| 963332|2
12:53:19.800|12:53:19| 7|252.57|  100| 0| 963334|2|0.03
12:53:19.800|12:53:19| 7|252.57|  100| 0| 963335|2|0.03
12:53:19.800|12:53:19| 7|252.56|  100| 0| 963336|1|0.02
12:53:19.800|12:53:19| 7|252.55|  100| 0| 963337|2|0.01
12:53:19.850|12:53:19| 1|252.63|  100|95| 963341|2
12:53:19.850|12:53:19| 1|252.65|  209|95| 963342|5|0.01
12:53:20.000|12:53:19| 7|252.63|  100| 0| 963346|2
12:53:20.150|12:53:20| 6|252.65|  400| 0| 963351|2
12:53:21.400|12:53:21| 1|252.65|  500| 0| 963428|2
12:53:21.475|12:53:21| 1|252.53|  200| 0| 963435|1
12:53:21.475|12:53:21| 1|252.52|  100| 0| 963436|1
12:53:21.475|12:53:21| 1|252.52|  100| 0| 963437|1
12:53:21.475|12:53:21| 1|252.52|  100| 0| 963438|1
12:53:21.600|12:53:21| 1|252.64|  100| 0| 963440|2
12:53:22.275|12:53:22| 1|252.59|  100| 0| 963464|1|0.01
12:53:22.275|12:53:22| 1|252.59|  100| 0| 963465|1|0.01
12:53:24.025|12:53:23| 1|252.65|  100|95| 963511|2|0.01
12:53:24.025|12:53:24| 6|252.65|  200|95| 963515|2
12:53:25.050|12:53:24| 7|252.65|  100| 0| 963529|2
12:53:26.500|12:53:26| 1|252.60|  100| 0| 963577|1
12:53:26.525|12:53:26| 1|252.60|  700| 0| 963578|1
12:53:26.600|12:53:26| 1|252.60|  400| 0| 963579|1
12:53:28.000|12:53:27| 6|252.65|  200|95| 963739|2
12:53:28.000|12:53:27| 1|252.65|  100|95| 963741|2
12:53:28.125|12:53:28| 1|252.61|  200| 0| 963748|1|0.01
12:53:28.525|12:53:28| 1|252.68|  100|95| 963770|5
12:53:28.525|12:53:28| 1|252.65|  100|95| 963779|2
12:53:28.525|12:53:28| 1|252.65|  100|95| 963784|2
12:53:28.525|12:53:28| 1|252.65|  100|95| 963786|2
12:53:28.550|12:53:28| 1|252.65|  625| 0| 963793|2
12:53:28.550|12:53:28| 1|252.66|  100|95| 963795|5|0.01
12:53:28.550|12:53:28| 1|252.66|  100|95| 963798|5|0.01
12:53:28.550|12:53:28| 1|252.68|  129|95| 963799|5
12:53:29.575|12:53:29| 1|252.62|  200| 0| 963867|1
12:53:29.575|12:53:29| 1|252.63|  210| 0| 963868|1|0.05
12:53:29.575|12:53:29| 1|252.66|  300|95| 963870|3|0.01
12:53:29.600|12:53:29| 1|252.66|  200|95| 963910|3|0.01
12:53:29.625|12:53:29| 1|252.66|  100|95| 963913|1|0.01
12:53:29.625|12:53:29| 1|252.66|  200|95| 963919|1|0.01
12:53:29.625|12:53:29| 1|252.66|  100| 0| 963921|1|0.01
12:53:29.750|12:53:29| 1|252.70|  100|95| 964023|2
12:53:29.750|12:53:29| 1|252.66|  100| 0| 964027|1|0.01
12:53:29.925|12:53:29| 7|252.66|  100|95| 964094|1
12:53:30.400|12:53:30| 1|252.66|  500|95| 964157|1
12:53:31.500|12:53:31| 1|252.66|  100| 0| 964322|1
12:53:31.675|12:53:31| 7|252.66|  300|95| 964330|1
12:53:32.025|12:53:32| 1|252.70|  100| 0| 964443|2
12:53:32.575|12:53:32| 1|252.67|  200| 0| 964499|1
12:53:32.650|12:53:32| 1|252.72|  100| 0| 964509|2
12:53:32.700|12:53:32| 1|252.72|  400| 0| 964510|2
12:53:33.100|12:53:33| 1|252.72|  100|95| 964515|2
12:53:33.100|12:53:33|60|252.73|  100|95| 964516|2
12:53:33.200|12:53:33| 6|252.74|  100|95| 964522|2
12:53:33.250|12:53:33| 1|252.74|  100|95| 964523|2
12:53:33.275|12:53:33| 6|252.74|  100|95| 964524|2
12:53:33.375|12:53:33| 6|252.74|  100|95| 964526|2
12:53:33.375|12:53:33| 6|252.74|  100|95| 964527|2
12:53:34.425|12:53:34| 1|252.73|  100|95| 964574|2
12:53:34.425|12:53:34| 1|252.73|  100| 0| 964575|2
12:53:34.425|12:53:34| 1|252.73|  100| 0| 964576|2
12:53:34.425|12:53:34| 1|252.73|  100| 0| 964577|2
12:53:34.425|12:53:34| 1|252.73|  100| 0| 964578|2
12:53:34.425|12:53:34| 1|252.73|  100|95| 964579|2
12:53:34.425|12:53:34| 1|252.73|  100|95| 964580|2
12:53:34.425|12:53:34| 1|252.73|  200|95| 964581|2
12:53:34.425|12:53:34| 1|252.73|  100|95| 964582|2
12:53:34.425|12:53:34| 1|252.73|  100|95| 964583|2
12:53:34.425|12:53:34| 1|252.73|  200|95| 964584|2
12:53:34.425|12:53:34| 1|252.73|  100|95| 964585|2
12:53:34.425|12:53:34| 1|252.73|  100|95| 964586|2
12:53:34.425|12:53:34| 1|252.73|  100|95| 964587|2
12:53:34.425|12:53:34| 1|252.73|  200|95| 964588|2
12:53:34.425|12:53:34| 1|252.73|  100|95| 964589|2
12:53:34.425|12:53:34| 1|252.73|  100|95| 964590|2
12:53:34.450|12:53:34| 1|252.73|  200|95| 964591|2
12:53:34.450|12:53:34| 1|252.73|  100|95| 964592|2
12:53:34.450|12:53:34| 1|252.73|  100|95| 964593|2
12:53:34.450|12:53:34| 1|252.73|  100|95| 964594|2
12:53:34.450|12:53:34| 1|252.73|  100|95| 964595|2
12:53:34.450|12:53:34| 1|252.73|  100|95| 964596|2
12:53:34.450|12:53:34| 1|252.73|  100|95| 964597|2
12:53:34.450|12:53:34| 1|252.73|  100|95| 964598|2
12:53:34.450|12:53:34| 1|252.73|  100|95| 964599|2
12:53:34.450|12:53:34| 1|252.73|  200|95| 964600|2
12:53:34.450|12:53:34| 1|252.73|  100|95| 964601|2
12:53:34.450|12:53:34| 1|252.73|  100|95| 964602|2
12:53:34.500|12:53:34| 1|252.74|  100| 0| 964603|2
12:53:34.725|12:53:34| 1|252.73|  100| 0| 964610|2
12:53:35.350|12:53:35| 1|252.74|  200| 0| 964626|2|0.01
12:53:35.400|12:53:35| 1|252.74|  100| 0| 964627|2|0.01
12:53:35.850|12:53:35| 1|252.73|  200| 0| 964638|2
12:53:35.875|12:53:35| 1|252.73|  100| 0| 964639|2
12:53:35.925|12:53:35| 1|252.73|  200| 0| 964640|2
12:53:35.975|12:53:35| 1|252.74|  100|95| 964643|2|0.01
12:53:35.975|12:53:35| 1|252.76|  100|95| 964644|2
12:53:35.975|12:53:35| 1|252.76|  100|95| 964645|2
12:53:35.975|12:53:35| 6|252.75|  100|95| 964647|5
12:53:35.975|12:53:35| 1|252.75|  100|95| 964648|5|0.01
12:53:36.000|12:53:35| 1|252.75|  100|95| 964649|5|0.01
12:53:36.000|12:53:35| 1|252.75|  100|95| 964650|5|0.01
12:53:36.025|12:53:35| 1|252.75|  100|95| 964651|1|0.01
12:53:36.625|12:53:36| 1|252.80|  350|95| 964707|2
12:53:36.625|12:53:36| 1|252.80|  200|95| 964710|2
12:53:36.625|12:53:36| 1|252.80|  100|95| 964716|2
12:53:36.650|12:53:36| 1|252.80|  200|95| 964730|2
12:53:36.650|12:53:36| 1|252.80|  200|95| 964734|2
12:53:36.800|12:53:36| 7|252.80|  100|95| 964751|2
12:53:37.025|12:53:36| 1|252.74|  200| 0| 964774|1|0.01
12:53:37.675|12:53:37| 1|252.80|  500|95| 964791|2
12:53:38.150|12:53:38| 1|252.80|  250| 0| 964808|2
12:53:38.400|12:53:38| 6|252.80|  100|95| 964813|2
12:53:38.500|12:53:38| 1|252.77|  100|95| 964816|2|0.01
12:53:38.500|12:53:38| 1|252.76|  100|95| 964817|1
12:53:38.550|12:53:38| 1|252.76|  750| 0| 964821|2
12:53:38.600|12:53:38| 1|252.73|  200| 0| 964822|1
12:53:39.300|12:53:39| 1|252.81|  225| 0| 964832|5|0.01
12:53:39.575|12:53:39| 1|252.76|  100| 0| 964836|1
12:53:39.575|12:53:39| 1|252.76|  100| 0| 964837|1
12:53:39.575|12:53:39| 1|252.76|  100|95| 964838|1
12:53:39.575|12:53:39| 1|252.76|  133|95| 964839|1
12:53:39.675|12:53:39| 1|252.85|  400| 0| 964842|2
12:53:39.950|12:53:39| 1|252.80|  100| 0| 964860|1
12:53:40.400|12:53:40| 1|252.82|  100| 0| 964868|2|0.03
12:53:40.550|12:53:40| 1|252.75|  200| 0| 964876|1
12:53:42.250|12:53:42| 1|252.84|  100| 0| 964907|2
12:53:42.250|12:53:42| 1|252.84|  100| 0| 964908|2
12:53:42.250|12:53:42| 1|252.86|  100| 0| 964910|2
12:53:42.450|12:53:42| 1|252.87|  100| 0| 964914|2
12:53:44.300|12:53:44| 1|252.83|  700| 0| 965041|2|0.01
12:53:44.300|12:53:44| 1|252.85|  500| 0| 965042|2
12:53:44.900|12:53:44| 1|252.85|  100|95| 965061|2
12:53:44.900|12:53:44| 1|252.85|  100|95| 965062|2
12:53:44.900|12:53:44| 1|252.86|  100|95| 965063|2
12:53:44.900|12:53:44| 1|252.86|  100|95| 965064|2
12:53:44.900|12:53:44| 1|252.86|  100|95| 965065|2
12:53:44.900|12:53:44| 1|252.87|  100|95| 965066|2
12:53:44.900|12:53:44| 1|252.87|  100|95| 965067|2
12:53:44.900|12:53:44| 1|252.87|  100|95| 965068|2
12:53:44.900|12:53:44| 1|252.88|  100|95| 965069|2
12:53:44.900|12:53:44| 1|252.88|  100|95| 965070|2
12:53:44.900|12:53:44| 1|252.88|  100|95| 965071|2
12:53:44.900|12:53:44| 1|252.88|  100|95| 965072|2
12:53:44.925|12:53:44| 1|252.91|  200|95| 965073|2
12:53:45.000|12:53:44| 1|252.91|  400| 0| 965076|2
12:53:45.050|12:53:45| 1|252.91|  530| 0| 965077|2
12:53:45.500|12:53:45| 1|252.89|  100| 0| 965095|4
12:53:45.500|12:53:45| 1|252.89|  100| 0| 965096|4|0.01
12:53:45.500|12:53:45| 1|252.89|  100| 0| 965097|4|0.01
12:53:45.525|12:53:45| 1|252.89|  100| 0| 965098|4|0.01
12:53:45.525|12:53:45| 1|252.90|  100| 0| 965099|1
12:53:45.525|12:53:45| 1|252.90|  100| 0| 965100|1
12:53:45.550|12:53:45| 1|252.90|  300|95| 965101|1
12:53:45.550|12:53:45| 1|252.90|  100|95| 965102|1
12:53:47.550|12:53:47| 1|252.87|  100|95| 965153|2
12:53:47.550|12:53:47| 1|252.90|  100|95| 965154|1
12:53:47.550|12:53:47| 1|252.91|  200|95| 965155|2
12:53:47.575|12:53:47| 1|252.75|  100| 0| 965156|1|0.01
12:53:48.575|12:53:48| 1|252.83|  100|95| 965198|1|0.02
12:53:48.575|12:53:48| 1|252.82|  100|95| 965199|1|0.01
12:53:48.625|12:53:48| 1|252.82|  750| 0| 965200|1|0.01
12:53:48.700|12:53:48| 1|252.86|  100| 0| 965206|4
12:53:48.700|12:53:48| 1|252.86|  100| 0| 965207|4
12:53:48.700|12:53:48| 1|252.88|  100|95| 965208|1
12:53:48.700|12:53:48| 1|252.88|  200|95| 965209|1
12:53:48.700|12:53:48| 1|252.88|  200|95| 965210|1
12:53:48.700|12:53:48| 1|252.88|  100|95| 965211|1
12:53:48.700|12:53:48| 1|252.88|  200|95| 965212|1
12:53:48.700|12:53:48| 1|252.88|  200|95| 965213|1
12:53:48.700|12:53:48| 1|252.88|  200|95| 965214|1
12:53:48.700|12:53:48| 1|252.88|  100| 0| 965215|1
12:53:48.700|12:53:48| 1|252.88|  200|95| 965216|1
12:53:48.700|12:53:48| 1|252.88|  100|95| 965217|1
12:53:48.700|12:53:48| 1|252.88|  100|95| 965218|1
12:53:48.700|12:53:48| 1|252.88|  133|95| 965219|1
12:53:48.700|12:53:48| 1|252.88|  200|95| 965220|1
12:53:48.700|12:53:48| 1|252.88|  100| 0| 965221|1
12:53:48.700|12:53:48| 1|252.88|  100|95| 965222|1
12:53:48.700|12:53:48|60|252.85|  100| 0| 965223|2|0.02
12:53:48.700|12:53:48| 1|252.88|  100|95| 965224|1
12:53:48.700|12:53:48| 1|252.88|  100|95| 965225|1
12:53:48.700|12:53:48| 1|252.88|  100|95| 965226|1
12:53:48.725|12:53:48| 1|252.88|  100|95| 965227|1
12:53:48.725|12:53:48| 1|252.88|  100|95| 965228|1
12:53:48.725|12:53:48| 1|252.88|  100|95| 965229|1
12:53:48.725|12:53:48| 1|252.88|  100|95| 965230|1
12:53:48.725|12:53:48| 1|252.88|  100| 0| 965231|1
12:53:48.725|12:53:48| 1|252.88|  100| 0| 965232|1
12:53:48.725|12:53:48| 1|252.88|  100|95| 965233|1
12:53:48.725|12:53:48| 1|252.88|  100|95| 965234|1
12:53:48.725|12:53:48| 1|252.88|  100|95| 965235|1
12:53:48.725|12:53:48| 1|252.88|  100|95| 965236|1
12:53:48.750|12:53:48| 1|252.88|  100|95| 965237|1
12:53:48.750|12:53:48| 1|252.88|  100|95| 965238|1
12:53:48.750|12:53:48| 1|252.88|  100|95| 965239|1
12:53:48.750|12:53:48| 1|252.88|  100|95| 965240|1
12:53:48.750|12:53:48| 1|252.88|  100|95| 965241|1
12:53:48.750|12:53:48| 1|252.88|  100| 0| 965242|1
12:53:48.875|12:53:48| 1|252.90|  300| 0| 965245|2
12:53:48.875|12:53:48| 1|252.90|  100| 0| 965246|2
12:53:48.875|12:53:48| 1|252.90|  100| 0| 965247|2
12:53:48.900|12:53:48| 1|252.90|  200| 0| 965249|2
12:53:49.600|12:53:49| 1|252.91|  100|95| 965273|2
12:53:49.600|12:53:49| 1|252.91|  400|95| 965274|2
12:53:49.625|12:53:49| 1|252.91|  500| 0| 965298|2
12:53:49.625|12:53:49| 1|252.93|  100|95| 965300|2
12:53:50.200|12:53:50| 1|252.92|  200| 0| 965321|2
12:53:50.200|12:53:50| 1|252.92|  100| 0| 965322|2
12:53:50.200|12:53:50| 1|252.92| 1300| 0| 965323|2
12:53:50.275|12:53:50| 1|252.92|  900| 0| 965332|2
12:53:50.350|12:53:50| 1|252.92| 1300| 0| 965334|2
12:53:50.575|12:53:50| 1|252.92| 2200| 0| 965337|2
12:53:50.975|12:53:50| 1|252.92|  300| 0| 965347|2
12:53:52.025|12:53:52| 1|252.92|  200| 0| 965397|2
12:53:53.100|12:53:53| 1|252.89|  125| 0| 965425|1
12:53:53.675|12:53:53| 1|252.89|  100|95| 965447|1|0.01
12:53:53.675|12:53:53| 1|252.88|  100|95| 965448|1
12:53:53.675|12:53:53| 1|252.88|  100|95| 965449|1
12:53:53.825|12:53:53| 1|252.88|  100|95| 965455|1
12:53:53.825|12:53:53| 1|252.88|  100|95| 965456|1
12:53:53.825|12:53:53| 1|252.88|  100|95| 965457|1
12:53:54.525|12:53:54| 1|252.90|  100| 0| 965503|1
12:53:54.525|12:53:54| 1|252.90|  100| 0| 965506|1
12:53:54.625|12:53:54| 1|252.92|  100| 0| 965508|2
12:53:54.750|12:53:54| 1|252.92|  900| 0| 965511|2
12:53:54.775|12:53:54| 1|252.92| 1000| 0| 965513|2
12:53:54.875|12:53:54| 1|252.90|  100| 0| 965514|1
12:53:56.000|12:53:55| 1|252.92|  200| 0| 965540|2
12:53:56.400|12:53:56| 1|252.88|  100| 0| 965548|2
12:53:56.400|12:53:56| 1|252.88|  100| 0| 965549|2
12:53:56.600|12:53:56| 1|252.92|  125| 0| 965556|2
12:53:56.975|12:53:56| 1|252.91|  350| 0| 965565|2
12:53:57.075|12:53:57| 1|252.92|  100| 0| 965567|2
12:53:57.075|12:53:57| 1|252.92|  200| 0| 965568|2
12:53:57.125|12:53:57| 1|252.92| 1700| 0| 965570|2
12:53:57.175|12:53:57| 1|252.92|  100| 0| 965571|2
12:53:57.300|12:53:57| 1|252.92|  100| 0| 965576|2
12:53:57.525|12:53:57| 7|252.88|  100|95| 965582|2
12:53:57.525|12:53:57| 7|252.87|  100|95| 965583|1|0.01
12:53:57.525|12:53:57| 7|252.87|  100|95| 965584|1|0.01
12:53:58.975|12:53:58|60|252.86|  100|95| 965631|1
12:53:59.000|12:53:58| 1|252.88|  100| 0| 965632|2
12:53:59.000|12:53:58| 1|252.88|  100| 0| 965633|2
12:53:59.350|12:53:59| 1|252.86|  200| 0| 965635|1
12:53:59.425|12:53:59| 7|252.86|  100|95| 965640|1
12:54:00.025|12:53:59|11|252.80|  100| 0| 965666|1|0.70
12:54:00.025|12:53:59| 7|252.86|  100|95| 965669|1
12:54:00.050|12:54:00| 1|252.80|  100| 0| 965682|1
12:54:00.225|12:54:00| 1|252.82|  100|95| 965714|1|0.02
12:54:00.450|12:54:00| 1|252.88|  200| 0| 965725|2
12:54:00.450|12:54:00| 1|252.89|  100| 0| 965726|2
12:54:00.450|12:54:00| 1|252.89|  100| 0| 965727|2
12:54:00.450|12:54:00| 1|252.88|  100|95| 965728|2
12:54:00.450|12:54:00| 1|252.89|  100| 0| 965729|2
12:54:00.450|12:54:00| 1|252.89|  100| 0| 965730|2
12:54:00.450|12:54:00| 1|252.89|  100| 0| 965731|2
12:54:00.450|12:54:00| 1|252.90|  100| 0| 965732|2
12:54:02.300|12:54:02| 1|252.91|  100| 0| 965815|2
12:54:03.575|12:54:03| 1|252.88|  100|95| 965863|2
12:54:03.575|12:54:03| 1|252.89|  100|95| 965864|2|0.01
12:54:03.575|12:54:03| 1|252.89|  100|95| 965865|2|0.01
12:54:03.575|12:54:03| 1|252.90|  108|95| 965866|2
12:54:04.000|12:54:03| 1|252.90|  100| 0| 965883|2
12:54:04.025|12:54:03| 1|252.79|  150| 0| 965884|1|0.01
12:54:04.850|12:54:04| 1|252.92|  250| 0| 965897|2
12:54:05.600|12:54:05| 1|252.88|  100|95| 965910|2
12:54:11.550|12:54:11| 1|252.91|  100| 0| 966204|5
12:54:11.550|12:54:11| 1|252.91|  100| 0| 966205|5
12:54:11.550|12:54:11| 1|252.91|  100| 0| 966206|5
12:54:11.550|12:54:11| 1|252.91|  100| 0| 966207|5
12:54:11.550|12:54:11| 1|252.91|  100| 0| 966208|5
12:54:11.550|12:54:11| 1|252.91|  100| 0| 966209|5
12:54:11.600|12:54:11| 8|252.88|  100|95| 966211|1
12:54:11.975|12:54:11| 1|252.93| 1100|95| 966310|2|0.01
12:54:11.975|12:54:11| 1|252.93|  100| 0| 966312|2|0.01
12:54:12.350|12:54:12| 1|252.90|  100| 0| 966354|2
12:54:14.725|12:54:14| 1|252.90|  100| 0| 966428|1
12:54:14.725|12:54:14| 1|252.90|  100| 0| 966432|1
12:54:14.725|12:54:14| 1|252.89|  100| 0| 966433|1|0.01
12:54:14.750|12:54:14| 1|252.89|  100| 0| 966434|1|0.01
12:54:14.800|12:54:14| 1|252.90|  100|95| 966436|1
12:54:14.800|12:54:14| 1|252.89|  100|95| 966437|1|0.01
12:54:17.350|12:54:17| 1|252.88|  100| 0| 966512|1
12:54:17.450|12:54:17| 1|252.89|  100| 0| 966520|1|0.01
12:54:18.850|12:54:18| 1|252.92|  100| 0| 966554|2
12:54:18.850|12:54:18| 1|252.92|  100| 0| 966555|2
12:54:20.175|12:54:20| 1|252.92|  100| 0| 966580|2
12:54:20.450|12:54:20| 1|252.89|  100|95| 966595|1|0.01
12:54:20.975|12:54:20| 6|252.90|  300|95| 966599|1
12:54:20.975|12:54:20| 1|252.90|  600|95| 966600|1
12:54:21.000|12:54:20| 7|252.92|  100| 0| 966601|2|0.01
12:54:21.475|12:54:21| 1|252.85|  100|95| 966617|1|0.03
12:54:22.525|12:54:22| 1|252.83|  100| 0| 966657|1
12:54:22.525|12:54:22| 1|252.83|  100| 0| 966658|1
12:54:23.225|12:54:23| 1|252.92|  100| 0| 966684|2
12:54:23.225|12:54:23| 1|252.92|  100| 0| 966685|2
12:54:23.225|12:54:23| 1|252.92|  100| 0| 966686|2
12:54:23.225|12:54:23| 1|252.92|  100| 0| 966687|2
12:54:23.225|12:54:23| 1|252.92|  100| 0| 966688|2
12:54:23.225|12:54:23| 1|252.92|  200| 0| 966689|2
12:54:23.225|12:54:23| 1|252.92|  100| 0| 966690|2
12:54:23.325|12:54:23| 1|252.93| 1100| 0| 966692|2
12:54:23.375|12:54:23| 1|252.93| 1300| 0| 966693|2
12:54:25.250|12:54:25| 1|252.91|  250| 0| 966746|2
12:54:25.650|12:54:25|60|252.91|  100|95| 966753|2
12:54:25.675|12:54:25| 1|252.91|  100| 0| 966755|2
12:54:26.175|12:54:26| 1|252.92|  200| 0| 966757|1
12:54:26.175|12:54:26| 1|252.91| 1800| 0| 966758|2
12:54:26.175|12:54:26| 1|252.89|  100| 0| 966759|4|0.01
12:54:26.375|12:54:26| 1|252.89|  100| 0| 966761|4|0.02
12:54:26.600|12:54:26| 1|252.93|  325| 0| 966766|1
12:54:28.025|12:54:27| 1|252.92|  100| 0| 966828|1
12:54:29.200|12:54:29| 7|252.88|  100| 0| 966865|1
12:54:29.425|12:54:29| 7|252.90|  200|95| 966873|2
12:54:29.450|12:54:29| 1|252.93|  100| 0| 966878|2
12:54:29.450|12:54:29| 1|252.93|  100| 0| 966879|2
12:54:29.450|12:54:29| 1|252.93|  100| 0| 966880|2
12:54:29.450|12:54:29| 1|252.93|  100| 0| 966881|2
12:54:29.525|12:54:29| 1|252.94|  100| 0| 966882|2|0.02
12:54:29.525|12:54:29| 8|252.93|  800|95| 966883|2
12:54:29.525|12:54:29| 1|252.96|  100|95| 966884|2
12:54:29.525|12:54:29| 1|252.96|  100|95| 966885|2
12:54:29.575|12:54:29| 1|252.96|  500|95| 966886|2
12:54:29.575|12:54:29| 6|252.97|  200| 0| 966887|2
12:54:29.600|12:54:29| 6|252.97|  400| 0| 966889|2
12:54:29.750|12:54:29| 1|252.97|  100| 0| 966894|2
12:54:29.750|12:54:29| 1|252.97|  300| 0| 966895|2
12:54:29.775|12:54:29| 1|252.98|  625| 0| 966896|2
12:54:29.975|12:54:29| 1|252.98|  168| 0| 966898|2
12:54:30.200|12:54:30| 1|252.98|  178| 0| 966905|2
12:54:30.350|12:54:30|60|252.99|  180|95| 966906|2
12:54:30.400|12:54:30| 1|253.00|  200|95| 966907|2
12:54:30.400|12:54:30| 1|253.00|  200|95| 966908|2
12:54:30.500|12:54:30| 1|253.00|  180| 0| 966909|2
12:54:30.500|12:54:30| 1|253.00|  242| 0| 966910|2
12:54:30.550|12:54:30| 1|253.00|  500|95| 966913|2
12:54:30.550|12:54:30| 1|253.00|  100|95| 966914|2
12:54:30.550|12:54:30| 1|253.00|  100|95| 966915|2
12:54:30.550|12:54:30| 1|253.00|  100|95| 966916|2
12:54:30.550|12:54:30| 1|253.00|  100|95| 966917|2
12:54:30.550|12:54:30|60|253.00|  200|95| 966918|2
12:54:30.625|12:54:30| 1|253.00|  100|95| 966920|2
12:54:30.625|12:54:30| 1|253.00|  100|95| 966921|2
12:54:30.775|12:54:30| 1|253.00|  200|95| 966931|2
12:54:30.875|12:54:30| 1|253.00|  200|95| 966944|2
12:54:30.875|12:54:30| 1|253.00|  100|95| 966945|2
12:54:30.875|12:54:30| 1|253.00|  955|95| 966946|2
12:54:30.875|12:54:30| 1|253.00|  100|95| 966947|2
12:54:30.875|12:54:30|60|253.00|  500|95| 966948|2
12:54:30.875|12:54:30| 6|253.00|  548|95| 966949|2
12:54:30.900|12:54:30| 6|253.00|  462|95| 966950|2
12:54:30.900|12:54:30| 1|253.05|  100|95| 966951|5|0.01
12:54:30.900|12:54:30| 1|253.05|  100|95| 966952|5|0.01
12:54:30.900|12:54:30| 1|253.04|  100|95| 966953|2
12:54:30.900|12:54:30| 1|253.04|  100|95| 966954|2
12:54:30.900|12:54:30| 1|253.04|  100|95| 966955|2
12:54:30.900|12:54:30| 1|253.04|  100|95| 966960|2
12:54:30.925|12:54:30| 1|253.05|  100| 0| 966964|2|0.01
12:54:30.925|12:54:30| 1|253.05|  100| 0| 966970|2|0.01
12:54:30.925|12:54:30| 1|253.06|  900|95| 966971|5
12:54:30.925|12:54:30| 1|253.05|  600|95| 966972|2|0.01
12:54:30.925|12:54:30| 1|253.05|  100|95| 966973|2|0.01
12:54:31.075|12:54:31| 1|253.06|  100| 0| 966991|5
12:54:31.075|12:54:31| 1|253.06|  100| 0| 966992|5
12:54:31.075|12:54:31| 1|253.06|  100| 0| 966993|5
12:54:31.075|12:54:31| 1|253.05|  200| 0| 966994|2|0.01
12:54:31.075|12:54:31| 1|253.04|  100| 0| 966995|2
12:54:31.075|12:54:31| 1|253.04|  100| 0| 966996|2
12:54:31.075|12:54:31| 1|253.03|  200| 0| 966997|1
12:54:31.075|12:54:31| 1|253.03|  100| 0| 966998|1
12:54:31.075|12:54:31| 1|253.03|  100| 0| 966999|1
12:54:31.075|12:54:31| 1|253.03|  100| 0| 967000|1
12:54:31.075|12:54:31| 1|253.03|  100|95| 967001|1
12:54:31.100|12:54:31|60|253.03|  100| 0| 967009|1
12:54:31.100|12:54:31|60|253.02|  100| 0| 967010|4|0.02
12:54:31.100|12:54:31|60|253.02|  100| 0| 967011|4|0.02
12:54:31.100|12:54:31|60|253.01|  100| 0| 967012|1|0.01
12:54:31.100|12:54:31|60|253.01|  100| 0| 967013|1|0.01
12:54:31.100|12:54:31|60|253.01|  100| 0| 967014|1|0.01
12:54:31.100|12:54:31|60|253.00|  400| 0| 967015|1
12:54:31.125|12:54:31| 7|253.10|  300|95| 967021|2
12:54:31.125|12:54:31| 7|253.10|  100|95| 967022|2
12:54:31.125|12:54:31| 1|253.01|  100|95| 967029|1|0.01
12:54:31.125|12:54:31| 1|253.00|  107|95| 967030|1
12:54:31.150|12:54:31| 1|253.00|  157|95| 967031|1
12:54:31.275|12:54:31| 1|252.98|  100|95| 967047|1
12:54:31.275|12:54:31| 1|253.00|  300|95| 967048|1
12:54:31.275|12:54:31| 1|253.00|  200| 0| 967049|1
12:54:31.275|12:54:31| 1|253.00|  100|95| 967050|1
12:54:31.550|12:54:31| 1|252.96|  100| 0| 967062|1
12:54:32.200|12:54:32| 1|252.95|  100| 0| 967077|1
12:54:32.700|12:54:32| 1|252.95|  100| 0| 967099|1
12:54:35.050|12:54:35| 1|252.99| 2000| 0| 967183|2
12:54:35.150|12:54:35| 1|253.08|  100|95| 967188|2|0.01
12:54:35.150|12:54:35| 1|253.08|  100|95| 967189|2|0.01
12:54:35.150|12:54:35| 1|253.08|  100|95| 967190|2|0.01
12:54:35.150|12:54:35| 1|253.08|  100|95| 967191|2|0.01
12:54:35.150|12:54:35| 1|253.09|  100|95| 967192|2|0.01
12:54:35.350|12:54:35| 7|253.09|  100|95| 967209|2|0.01
12:54:35.350|12:54:35| 7|253.10|  100|95| 967210|2
12:54:35.850|12:54:35| 1|253.10|  100|95| 967219|2
12:54:35.850|12:54:35| 1|253.11|  100|95| 967220|2
12:54:35.850|12:54:35| 1|253.11|  100|95| 967221|2
12:54:35.850|12:54:35| 1|253.11|  100|95| 967222|2
12:54:35.875|12:54:35|60|253.11|  100|95| 967223|2
12:54:35.875|12:54:35|60|253.11|  100|95| 967224|2
12:54:35.900|12:54:35| 1|253.12|  100|95| 967225|2
12:54:35.900|12:54:35| 1|253.12|  100|95| 967226|2
12:54:35.900|12:54:35| 1|253.12|  100|95| 967227|2
12:54:35.925|12:54:35|60|253.12|  100|95| 967228|2
12:54:35.925|12:54:35| 7|253.11|  100|95| 967229|2
12:54:35.925|12:54:35| 7|253.11|  100|95| 967230|2
12:54:35.925|12:54:35| 7|253.11|  100|95| 967231|2
12:54:36.100|12:54:36|60|253.12|  100| 0| 967234|2
12:54:36.575|12:54:36| 1|252.98|  100| 0| 967292|1
12:54:36.650|12:54:36|11|253.03|  100| 0| 967324|1|0.93
12:54:37.275|12:54:37| 1|253.13|  500| 0| 967366|2
12:54:38.200|12:54:38| 1|253.11|  100| 0| 967396|1
12:54:38.200|12:54:38| 1|253.11|  100| 0| 967397|1
12:54:38.200|12:54:38| 1|252.98|  500| 0| 967406|1
12:54:38.350|12:54:38|60|253.13|  100| 0| 967413|2
12:54:38.950|12:54:38| 7|253.13|  100|95| 967451|2
12:54:38.950|12:54:38| 7|253.13|  100|95| 967452|2
12:54:39.250|12:54:39| 1|253.00| 1000| 0| 967460|4
12:54:39.575|12:54:39| 7|253.12|  200| 0| 967471|2
12:54:39.600|12:54:39| 1|253.11|  100|95| 967472|1
12:54:39.600|12:54:39| 1|253.11|  100|95| 967473|1
12:54:39.600|12:54:39| 6|253.11|  100|95| 967474|1
12:54:39.600|12:54:39| 6|253.11|  100|95| 967475|1
12:54:40.000|12:54:39| 1|253.11|  600| 0| 967502|1
12:54:40.000|12:54:39| 1|253.11|  100|95| 967505|1
12:54:40.000|12:54:39| 1|253.11|  600|95| 967506|1
12:54:40.425|12:54:40|60|253.12|  100| 0| 967531|2
12:54:40.450|12:54:40| 7|253.12|  100|95| 967542|2
12:54:40.450|12:54:40| 7|253.12|  100|95| 967545|2
12:54:41.325|12:54:41| 1|253.06|  100|95| 967716|1
12:54:41.325|12:54:41| 1|253.06|  100|95| 967717|1
12:54:41.325|12:54:41| 1|253.05|  100|95| 967718|1|0.01
12:54:41.425|12:54:41| 1|253.13|  100| 0| 967721|2
12:54:44.000|12:54:43| 1|253.13|  100| 0| 967880|2
12:54:44.000|12:54:43| 1|253.13|  200| 0| 967881|2
12:54:44.100|12:54:44| 1|253.13|  300|95| 967882|2
12:54:44.100|12:54:44| 1|253.13|  100| 0| 967883|2
12:54:44.100|12:54:44| 1|253.14|  100| 0| 967884|1
12:54:44.100|12:54:44| 1|253.14|  100| 0| 967885|1
12:54:44.100|12:54:44| 1|253.14|  100| 0| 967886|1
12:54:44.100|12:54:44| 1|253.14|  200| 0| 967887|1
12:54:44.100|12:54:44|60|253.13|  100| 0| 967888|2
12:54:44.125|12:54:44| 1|253.14|  100|95| 967889|1
12:54:44.125|12:54:44| 1|253.14|  100|95| 967890|1
12:54:44.700|12:54:44|60|253.14|  100| 0| 967908|1
12:54:44.700|12:54:44| 1|253.13|  100| 0| 967909|1
12:54:44.725|12:54:44|60|253.14|  100|95| 967910|1
12:54:44.725|12:54:44|60|253.14|  100|95| 967911|1
12:54:44.725|12:54:44|60|253.14|  100|95| 967912|1
12:54:44.725|12:54:44|60|253.14|  100| 0| 967913|1
12:54:46.225|12:54:46| 1|253.13|  100| 0| 967941|1
12:54:46.500|12:54:46| 1|253.15|  100| 0| 967947|2|0.01
12:54:46.500|12:54:46| 6|253.15|  100|95| 967948|2
12:54:46.500|12:54:46| 6|253.15|  100|95| 967949|2
12:54:46.500|12:54:46| 1|253.15|  100| 0| 967950|2
12:54:46.650|12:54:46| 6|253.15|  100| 0| 967952|2
12:54:46.700|12:54:46| 6|253.15|  100| 0| 967954|2
12:54:46.850|12:54:46| 1|253.16|  100|95| 967956|1
12:54:46.850|12:54:46| 1|253.15|  140|95| 967957|2
12:54:47.175|12:54:47| 1|253.20|  100| 0| 967961|2
12:54:47.175|12:54:47| 1|253.20|  100| 0| 967962|2
12:54:47.650|12:54:47| 1|253.20|  200|95| 967973|2
12:54:47.650|12:54:47| 1|253.20|  300|95| 967974|2
12:54:47.700|12:54:47| 1|253.20|  100|95| 967975|2
12:54:47.700|12:54:47| 1|253.20|  400|95| 967976|2
12:54:47.800|12:54:47| 1|253.21|  500|95| 967985|2
12:54:48.625|12:54:48| 1|253.22|  100|95| 968019|2
12:54:48.625|12:54:48| 1|253.22|  100|95| 968020|2
12:54:49.575|12:54:49| 1|253.24|  100|95| 968035|5
12:54:49.575|12:54:49| 1|253.24|  100|95| 968036|5
12:54:49.575|12:54:49| 1|253.24|  100|95| 968037|5
12:54:49.575|12:54:49| 1|253.24|  100|95| 968038|5
12:54:49.575|12:54:49| 1|253.24|  100|95| 968039|5
12:54:49.575|12:54:49| 1|253.20|  100|95| 968040|2
12:54:49.975|12:54:49| 1|253.23|  200| 0| 968052|2
12:54:49.975|12:54:49| 1|253.23|  100| 0| 968053|2
12:54:50.000|12:54:49| 1|253.24|  100|95| 968054|2
12:54:50.000|12:54:49| 1|253.25|  300|95| 968055|5
12:54:50.000|12:54:49| 1|253.25|  100|95| 968056|5
12:54:50.000|12:54:49| 1|253.25|  118|95| 968057|5
12:54:50.000|12:54:49| 1|253.25|  300|95| 968058|5
12:54:50.000|12:54:49| 1|253.25|  100|95| 968059|5
12:54:50.050|12:54:50| 1|253.24|  104|95| 968060|2
12:54:50.125|12:54:50| 6|253.24|  100|95| 968062|2
12:54:50.475|12:54:50| 1|253.16|  100| 0| 968068|1
12:54:50.475|12:54:50| 8|253.25|  165|95| 968069|5
12:54:51.275|12:54:51| 1|253.18|  100|95| 968080|1|0.01
12:54:51.275|12:54:51| 1|253.18|  100|95| 968081|1|0.01
12:54:51.275|12:54:51| 1|253.18|  100|95| 968082|1|0.01
12:54:51.800|12:54:51| 6|253.20|  400|95| 968088|1
12:54:52.275|12:54:52| 1|253.20|  200| 0| 968094|1
12:54:53.150|12:54:53| 6|253.20|  300|95| 968108|1
12:54:53.200|12:54:53| 1|253.17|  100|95| 968109|1|0.01
12:54:53.250|12:54:53| 7|253.17|  100|95| 968112|1|0.01
12:54:53.450|12:54:53| 1|253.16|  500| 0| 968117|1
12:54:55.825|12:54:55| 1|253.17|  100|95| 968210|1|0.01
12:54:55.825|12:54:55| 1|253.16|  100|95| 968211|1
12:54:56.175|12:54:56| 1|253.16|  600| 0| 968220|1
12:54:56.800|12:54:56| 1|253.20|  200| 0| 968228|2
12:54:57.200|12:54:57| 1|253.18|  100| 0| 968231|3|0.01
12:54:57.200|12:54:57| 1|253.16|  100| 0| 968232|1
12:54:57.950|12:54:57| 1|253.15|  500| 0| 968275|1
12:54:58.150|12:54:58| 1|253.15|  100|95| 968279|1
12:54:58.725|12:54:58| 1|253.15|  400|95| 968293|1
12:54:58.775|12:54:58| 1|253.15|  100|95| 968296|1
12:54:59.475|12:54:59| 1|253.14|  300| 0| 968310|1
12:54:59.500|12:54:59| 1|253.14|  100| 0| 968311|1|0.01
12:55:00.175|12:55:00| 6|253.15|  100|95| 968347|2
12:55:00.175|12:55:00| 1|253.15|  200|95| 968348|2
12:55:00.225|12:55:00| 1|253.14|  698| 0| 968350|1
12:55:00.450|12:55:00| 1|253.14|  100| 0| 968355|1|0.01
12:55:00.450|12:55:00| 1|253.14|  500| 0| 968356|1|0.01
12:55:00.600|12:55:00| 1|253.15|  100| 0| 968360|2
12:55:00.600|12:55:00| 1|253.16|  100| 0| 968361|2|0.01
12:55:00.625|12:55:00| 1|253.14|  100|95| 968362|2
12:55:00.625|12:55:00| 1|253.13|  100|95| 968363|1
12:55:00.625|12:55:00| 1|253.13|  100|95| 968364|1
12:55:00.625|12:55:00| 1|253.13|  100|95| 968365|1
12:55:00.625|12:55:00| 1|253.13|  100|95| 968366|1
12:55:00.625|12:55:00| 1|253.13|  100|95| 968367|1
12:55:00.625|12:55:00| 1|253.13|  100|95| 968368|1
12:55:00.625|12:55:00| 1|253.14|  100|95| 968369|2
12:55:00.625|12:55:00| 1|253.13|  100|95| 968370|1
12:55:00.625|12:55:00| 1|253.13|  100| 0| 968371|1
12:55:00.625|12:55:00| 1|253.13|  200|95| 968372|1
12:55:00.625|12:55:00| 1|253.13|  100|95| 968373|1
12:55:00.625|12:55:00| 1|253.13|  100|95| 968374|1
12:55:00.625|12:55:00| 1|253.13|  100|95| 968375|1
12:55:00.625|12:55:00| 1|253.13|  100|95| 968376|1
12:55:00.625|12:55:00| 1|253.13|  100|95| 968377|1
12:55:00.625|12:55:00| 1|253.13|  100|95| 968378|1
12:55:00.650|12:55:00| 1|253.13|  100| 0| 968379|1
12:55:00.800|12:55:00| 7|253.13|  100| 0| 968380|1
12:55:00.825|12:55:00| 1|253.13|  100|95| 968382|1
12:55:00.825|12:55:00| 1|253.13|  100|95| 968383|1
12:55:00.825|12:55:00| 1|253.13|  100|95| 968384|1
12:55:00.850|12:55:00| 1|253.14|  100| 0| 968385|1
12:55:00.850|12:55:00| 1|253.14|  100| 0| 968386|1
12:55:00.900|12:55:00| 1|253.13|  200| 0| 968395|1
12:55:01.275|12:55:01| 1|253.13|  100| 0| 968459|1
12:55:01.275|12:55:01| 1|253.13|  100| 0| 968460|1
12:55:01.325|12:55:01| 1|253.13|  100|95| 968463|1
12:55:01.325|12:55:01| 1|253.13|  300|95| 968464|1
12:55:01.475|12:55:01| 1|253.13|  200| 0| 968484|1
12:55:01.525|12:55:01| 1|253.14|  100|95| 968485|1
12:55:01.525|12:55:01| 6|253.14|  100|95| 968486|1
12:55:01.525|12:55:01| 1|253.12|  100|95| 968487|2
12:55:01.525|12:55:01|60|253.12|  100|95| 968488|2
12:55:01.550|12:55:01|60|253.14|  100|95| 968489|1
12:55:03.925|12:55:03| 1|253.14|  100| 0| 968562|2
12:55:03.925|12:55:03|60|253.15|  100| 0| 968563|2
12:55:03.925|12:55:03| 1|253.13|  100| 0| 968564|1
12:55:03.925|12:55:03| 1|253.13|  100| 0| 968565|1
12:55:03.925|12:55:03| 1|253.13|  100| 0| 968566|1
12:55:03.925|12:55:03| 1|253.13|  100|95| 968567|1
12:55:03.925|12:55:03| 1|253.13|  300|95| 968568|1
12:55:03.925|12:55:03| 1|253.13|  100|95| 968569|1
12:55:03.925|12:55:03| 1|253.13|  100| 0| 968571|1
12:55:03.925|12:55:03| 1|253.13|  100| 0| 968572|1
12:55:03.925|12:55:03| 1|253.11|  100| 0| 968573|1
12:55:03.925|12:55:03| 1|253.13|  100| 0| 968574|1
12:55:03.950|12:55:03| 1|253.11|  100| 0| 968576|1
12:55:03.950|12:55:03| 1|253.13|  100| 0| 968577|2
12:55:03.950|12:55:03| 1|253.10|  100| 0| 968578|1
12:55:03.950|12:55:03| 1|253.09|  100| 0| 968579|1|0.01
12:55:03.950|12:55:03| 1|253.09|  100| 0| 968580|1|0.01
12:55:03.950|12:55:03| 1|253.08|  100|95| 968581|1
12:55:03.950|12:55:03| 1|253.08|  100|95| 968582|1
12:55:03.950|12:55:03| 1|253.07|  100|95| 968583|1|0.01
12:55:03.975|12:55:03| 1|253.14|  100| 0| 968584|2
12:55:03.975|12:55:03| 1|253.14|  100| 0| 968586|2
12:55:03.975|12:55:03| 1|253.14|  100| 0| 968587|2
12:55:04.025|12:55:03| 1|253.06|  100|95| 968588|1
12:55:04.025|12:55:03| 1|253.06|  100|95| 968589|1
12:55:04.025|12:55:03| 1|253.06|  100|95| 968590|1
12:55:04.075|12:55:04| 1|253.16|  200| 0| 968593|2
12:55:04.125|12:55:04| 7|253.07|  100|95| 968594|1
12:55:04.275|12:55:04| 1|253.06|  100| 0| 968606|1
12:55:04.275|12:55:04| 1|253.06|  100| 0| 968607|1
12:55:04.525|12:55:04| 1|253.06|  100| 0| 968631|1
12:55:04.525|12:55:04| 1|253.06|  100|95| 968632|1
12:55:04.525|12:55:04| 1|253.06|  100| 0| 968633|1
12:55:04.525|12:55:04| 1|253.05|  100| 0| 968635|1|0.01
12:55:04.525|12:55:04| 1|253.04|  700| 0| 968636|1
12:55:04.575|12:55:04| 1|253.02| 1500| 0| 968653|1|0.02
12:55:04.625|12:55:04| 1|253.00|  900| 0| 968656|4
12:55:04.650|12:55:04| 1|253.00| 3833| 0| 968657|4
12:55:05.525|12:55:05| 1|253.07|  700| 0| 968694|1|0.01
12:55:06.025|12:55:05| 1|253.01|  100| 0| 968702|1
12:55:06.025|12:55:05| 1|253.01|  100| 0| 968703|1
12:55:06.025|12:55:05| 1|253.01|  100| 0| 968705|1
12:55:06.025|12:55:05| 1|253.01|  100| 0| 968706|1
12:55:06.025|12:55:05| 1|253.01|  100| 0| 968707|1
12:55:06.025|12:55:05| 1|253.01|  100| 0| 968709|1
12:55:06.125|12:55:06| 1|253.01|  100|95| 968711|1|0.01
12:55:06.125|12:55:06| 1|253.01|  100|95| 968712|1|0.01
12:55:07.400|12:55:07|60|253.06|  100| 0| 968740|1|0.06
12:55:07.900|12:55:07| 1|253.07|  100| 0| 968769|1
12:55:08.250|12:55:08| 1|253.04|  100|95| 968777|1
12:55:08.325|12:55:08| 1|253.01|  100|95| 968778|1|0.01
12:55:08.325|12:55:08|59|253.07|  300| 0| 968779|2
12:55:08.325|12:55:08|59|253.07| 1100| 0| 968780|2
12:55:08.500|12:55:08| 1|253.00| 1200| 0| 968783|1
12:55:08.700|12:55:08| 1|253.00|  100| 0| 968786|1
12:55:08.850|12:55:08| 1|252.95|  100|95| 968790|1|0.01
12:55:09.725|12:55:09| 1|252.99|  100| 0| 968816|2
12:55:09.725|12:55:09| 1|253.00|  100| 0| 968817|2
12:55:09.750|12:55:09| 1|252.95|  100| 0| 968818|1|0.01
12:55:09.800|12:55:09| 1|253.01|  100| 0| 968821|2
12:55:10.150|12:55:10|60|252.95|  100| 0| 968826|1
12:55:10.150|12:55:10|60|252.95|  100|95| 968827|1
12:55:10.150|12:55:10|60|252.96|  100|95| 968828|2
12:55:10.150|12:55:10| 1|252.96|  100|95| 968829|2
12:55:10.300|12:55:10| 1|253.00|  200| 0| 968836|2
12:55:10.375|12:55:10| 1|253.00|  100| 0| 968839|2
12:55:10.400|12:55:10| 1|252.97|  100|95| 968842|1
12:55:10.475|12:55:10| 1|253.00|  700| 0| 968845|2
12:55:10.525|12:55:10| 1|252.97|  200|95| 968847|1
12:55:10.675|12:55:10| 6|252.95|  100|95| 968852|1
12:55:10.875|12:55:10| 6|252.95|  100|95| 968858|1
12:55:11.025|12:55:10| 6|252.95|  100|95| 968860|1
12:55:11.475|12:55:11| 1|252.93|  700| 0| 968866|1|0.01
12:55:11.550|12:55:11| 1|252.93| 1300| 0| 968867|1|0.01
12:55:12.500|12:55:12| 1|252.96|  100| 0| 968905|2|0.01
12:55:13.400|12:55:13| 1|252.94|  100|95| 968981|1
12:55:13.400|12:55:13| 1|252.95|  100| 0| 968982|1
12:55:13.400|12:55:13| 1|252.94|  100| 0| 968983|1
12:55:13.425|12:55:13| 7|252.93|  100| 0| 968987|1
12:55:13.425|12:55:13| 7|252.93|  100|95| 968988|1
12:55:13.425|12:55:13| 7|252.93|  100|95| 968989|1
12:55:13.425|12:55:13| 7|252.93|  100|95| 968990|1
12:55:13.425|12:55:13| 7|252.93|  100|95| 968991|1
12:55:13.575|12:55:13| 7|252.91|  100| 0| 969088|1
12:55:13.625|12:55:13| 1|252.89|  100|95| 969097|1|0.01
12:55:13.625|12:55:13| 1|252.88|  100|95| 969098|1
12:55:13.625|12:55:13| 1|252.88|  100|95| 969099|1
12:55:13.625|12:55:13| 1|252.88|  100|95| 969100|1
12:55:13.675|12:55:13|59|252.93|  200| 0| 969118|1
12:55:13.700|12:55:13| 1|252.85|  100|95| 969125|1|0.01
12:55:13.775|12:55:13| 1|252.84|  100|95| 969154|1|0.02
12:55:13.825|12:55:13|17|252.82|  300|95| 969156|1
12:55:13.850|12:55:13| 7|252.84|  100|95| 969161|1
12:55:14.000|12:55:13| 1|252.82| 1650| 0| 969177|1
12:55:14.025|12:55:14| 1|252.82|  100|95| 969184|1
12:55:14.250|12:55:14| 1|252.82|  100| 0| 969197|1
12:55:14.775|12:55:14| 1|252.76|  200| 0| 969213|1
12:55:14.825|12:55:14| 1|252.76|  700| 0| 969215|1
12:55:14.825|12:55:14| 1|252.85|  100| 0| 969216|2|0.01
12:55:15.025|12:55:14| 1|252.83|  100|95| 969219|1|0.04
12:55:15.375|12:55:15| 1|252.77|  100| 0| 969221|1
12:55:16.150|12:55:16| 1|252.82|  100| 0| 969238|2|0.02
12:55:16.150|12:55:16|60|252.78|  100|95| 969239|2
12:55:16.150|12:55:16| 1|252.78|  100|95| 969240|2
12:55:16.150|12:55:16| 1|252.78|  100| 0| 969241|2
12:55:16.200|12:55:16| 1|252.77|  100| 0| 969242|1
12:55:16.250|12:55:16| 1|252.83|  100| 0| 969243|2|0.01
12:55:16.250|12:55:16| 1|252.83|  100| 0| 969245|2
12:55:16.300|12:55:16| 1|252.84|  200| 0| 969247|2
12:55:16.425|12:55:16| 1|252.84|  300| 0| 969259|2
12:55:16.550|12:55:16| 1|252.82|  100| 0| 969270|2|0.02
12:55:16.775|12:55:16| 1|252.84|  100| 0| 969273|2
12:55:16.800|12:55:16| 1|252.84|  100| 0| 969274|2
12:55:16.850|12:55:16| 1|252.84|  200| 0| 969275|2
12:55:16.850|12:55:16| 1|252.82|  100| 0| 969276|2|0.02
12:55:17.125|12:55:17| 1|252.84|  100|95| 969288|2
12:55:17.125|12:55:17| 1|252.84|  100|95| 969289|2
12:55:17.125|12:55:17| 1|252.84|  100|95| 969290|2
12:55:17.125|12:55:17| 1|252.84|  100|95| 969291|2
12:55:17.575|12:55:17| 1|252.83|  300| 0| 969314|2|0.01
12:55:17.750|12:55:17| 1|252.84|  100|95| 969318|2
12:55:17.750|12:55:17| 1|252.84|  100|95| 969319|2
12:55:17.750|12:55:17| 1|252.84|  100|95| 969320|2
12:55:17.750|12:55:17| 1|252.84|  100|95| 969321|2
12:55:17.750|12:55:17| 1|252.84|  100|95| 969322|2
12:55:19.125|12:55:19| 1|252.87|  100| 0| 969476|2
12:55:19.125|12:55:19| 1|252.87|  100| 0| 969477|2
12:55:19.125|12:55:19| 1|252.88|  100| 0| 969478|2
12:55:19.125|12:55:19| 1|252.88|  200| 0| 969479|2
12:55:19.125|12:55:19| 1|252.87|  100| 0| 969481|2
12:55:19.125|12:55:19| 1|252.87|  100| 0| 969482|2
12:55:19.125|12:55:19| 1|252.88|  100| 0| 969483|2
12:55:19.125|12:55:19| 1|252.88|  200| 0| 969484|2
12:55:19.400|12:55:19| 1|252.80|  100|95| 969493|1
12:55:21.325|12:55:21| 7|252.86|  100|95| 969664|2|0.01
12:55:21.325|12:55:21| 7|252.87|  100|95| 969665|2
12:55:22.175|12:55:22| 1|252.85|  100| 0| 969687|2
12:55:22.650|12:55:22| 1|252.88|  100|95| 969722|2
12:55:23.325|12:55:23| 1|252.86|  100|95| 969811|2|0.01
12:55:23.325|12:55:23| 1|252.87|  139|95| 969812|2
12:55:25.925|12:55:25| 1|252.83| 3000| 0| 969888|1
12:55:25.950|12:55:25| 1|252.84|  100| 0| 969889|1
12:55:26.000|12:55:25| 1|252.83|  100| 0| 969890|1
12:55:26.000|12:55:25| 1|252.83|  100| 0| 969891|1
12:55:26.275|12:55:26| 1|252.84|  100| 0| 969894|1
12:55:26.275|12:55:26| 1|252.83|  100| 0| 969897|1|0.01
12:55:26.600|12:55:26| 1|252.84|  700| 0| 969928|1
12:55:27.275|12:55:27| 1|252.83|  100| 0| 969995|1|0.01
12:55:27.300|12:55:27| 1|252.83|  100| 0| 969997|1|0.01
12:55:27.625|12:55:27| 1|252.82|  100| 0| 970004|1
12:55:30.250|12:55:30| 1|252.84|  100| 0| 970217|2
12:55:30.275|12:55:30| 1|252.83|  100| 0| 970226|1
12:55:30.300|12:55:30| 1|252.82|  100|95| 970227|1
12:55:30.300|12:55:30| 1|252.82|  100| 0| 970228|1
12:55:31.975|12:55:31| 7|252.82|  100|95| 970336|1
12:55:31.975|12:55:31| 7|252.82|  100|95| 970337|1
12:55:33.075|12:55:33| 1|252.83|  250| 0| 970371|2
12:55:33.150|12:55:33| 1|252.87|  155|95| 970372|2
12:55:33.150|12:55:33| 1|252.86|  100|95| 970373|2
12:55:33.175|12:55:33| 7|252.86|  100|95| 970376|2
12:55:33.175|12:55:33| 7|252.86|  100|95| 970377|2
12:55:33.175|12:55:33| 7|252.87|  400|95| 970378|2
12:55:33.325|12:55:33| 1|252.90|  150| 0| 970383|2
12:55:34.250|12:55:34| 1|252.84|  100| 0| 970409|1
12:55:34.400|12:55:34| 1|252.85|  100|95| 970410|1|0.01
12:55:34.400|12:55:34| 1|252.85|  100|95| 970411|1|0.01
12:55:34.400|12:55:34| 7|252.88|  100| 0| 970412|2|0.01
12:55:34.675|12:55:34| 1|252.86|  100|95| 970423|2
12:55:34.775|12:55:34| 1|252.90|  100| 0| 970425|2
12:55:35.000|12:55:34| 7|252.88|  100| 0| 970430|2|0.01
12:55:35.000|12:55:34| 7|252.89|  100| 0| 970431|2|0.01
12:55:35.375|12:55:35| 1|252.89|  100| 0| 970438|2|0.01
12:55:36.800|12:55:36| 1|252.87|  100|95| 970503|1
12:55:38.600|12:55:38| 1|252.80|  110| 0| 970583|1
12:55:42.650|12:55:42| 1|252.83|  100| 0| 970690|1|0.01
12:55:42.725|12:55:42| 1|252.85|  100| 0| 970691|1|0.01
12:55:42.725|12:55:42| 1|252.84|  100| 0| 970692|1|0.01
12:55:43.125|12:55:43| 1|252.83|  250| 0| 970697|1
12:55:43.150|12:55:43| 1|252.82|  100| 0| 970698|1|0.01
12:55:43.150|12:55:43| 1|252.82|  100| 0| 970699|1|0.01
12:55:43.175|12:55:43| 1|252.82|  100| 0| 970700|1|0.01
12:55:43.175|12:55:43| 1|252.82|  100| 0| 970701|1|0.01
12:55:43.625|12:55:43| 1|252.82|  100| 0| 970706|1|0.01
12:55:46.525|12:55:46| 1|252.82|  100| 0| 970875|1|0.01
12:55:46.525|12:55:46| 1|252.82|  100| 0| 970876|1|0.01
12:55:47.275|12:55:47| 1|252.87|  100| 0| 970890|2
12:55:48.600|12:55:48| 1|252.81|  100|95| 971013|1
12:55:48.700|12:55:48| 1|252.81|  100|95| 971023|1
12:55:48.700|12:55:48| 1|252.81|  100|95| 971028|1
12:55:48.875|12:55:48| 7|252.81|  200|95| 971083|1
12:55:48.875|12:55:48| 7|252.81|  700| 0| 971084|1
12:55:49.125|12:55:49| 1|252.79|  100|95| 971098|1|0.03
12:55:49.275|12:55:49| 7|252.79|  100|95| 971103|1
12:55:49.375|12:55:49| 1|252.75|  200|95| 971105|1
12:55:49.450|12:55:49| 1|252.75|  100|95| 971114|1
12:55:49.475|12:55:49| 7|252.75|  100| 0| 971115|1
12:55:49.700|12:55:49| 1|252.75|  100| 0| 971118|1
12:55:50.400|12:55:50| 1|252.75|  100| 0| 971168|1
12:55:50.400|12:55:50| 1|252.75|  300| 0| 971169|1
12:55:50.425|12:55:50| 1|252.75|  200| 0| 971170|1
12:55:50.425|12:55:50| 1|252.75|  100| 0| 971171|1
12:55:50.450|12:55:50| 1|252.75|  200| 0| 971172|1
12:55:50.500|12:55:50| 1|252.75|  100| 0| 971175|1
12:55:50.525|12:55:50| 1|252.75|  200| 0| 971177|1
12:55:50.525|12:55:50|60|252.75|  100| 0| 971178|1
12:55:50.525|12:55:50| 1|252.75|  100| 0| 971179|1
12:55:50.525|12:55:50| 1|252.75|  100| 0| 971180|1
12:55:50.525|12:55:50| 1|252.75|  100| 0| 971181|1
12:55:50.525|12:55:50| 1|252.75|  100| 0| 971182|1
12:55:50.525|12:55:50| 1|252.75|  100| 0| 971183|1
12:55:50.525|12:55:50| 1|252.75|  100| 0| 971184|1
12:55:50.525|12:55:50|60|252.75|  100| 0| 971185|1
12:55:50.525|12:55:50|60|252.75|  100| 0| 971186|1
12:55:50.525|12:55:50|60|252.75|  100| 0| 971187|1
12:55:50.525|12:55:50|60|252.72|  100| 0| 971188|1|0.03
12:55:50.525|12:55:50|60|252.72|  100| 0| 971189|1|0.03
12:55:50.575|12:55:50| 7|252.75|  100| 0| 971202|1
12:55:50.575|12:55:50| 7|252.75|  100| 0| 971209|1
12:55:50.575|12:55:50| 7|252.75|  100| 0| 971211|1
12:55:50.950|12:55:50| 1|252.77|  100|95| 971228|2|0.01
12:55:50.950|12:55:50| 1|252.77|  100|95| 971229|2|0.01
12:55:50.950|12:55:50| 1|252.77|  100|95| 971230|2|0.01
12:55:51.000|12:55:50| 1|252.77|  200|95| 971231|2|0.01
12:55:51.300|12:55:51| 1|252.76|  100| 0| 971259|1
12:55:51.300|12:55:51| 1|252.76|  400| 0| 971260|1
12:55:51.475|12:55:51| 1|252.77|  100|95| 971266|2|0.01
12:55:51.500|12:55:51| 1|252.77|  100|95| 971267|2|0.01
12:55:51.500|12:55:51| 1|252.77|  100|95| 971268|2|0.01
12:55:51.500|12:55:51| 1|252.76|  200| 0| 971269|1
12:55:51.525|12:55:51| 1|252.76|  810| 0| 971270|2
12:55:51.625|12:55:51| 6|252.76|  100|95| 971272|1
12:55:51.800|12:55:51| 1|252.76|  100| 0| 971274|2
12:55:51.850|12:55:51| 1|252.76|  100| 0| 971276|1
12:55:52.800|12:55:52| 6|252.76|  100|95| 971307|1
12:55:53.600|12:55:53| 1|252.74| 1000| 0| 971320|1
12:55:55.250|12:55:55| 1|252.73|  100| 0| 971387|1
12:55:55.275|12:55:55| 1|252.73|  100| 0| 971388|1
12:55:55.300|12:55:55| 1|252.73|  100| 0| 971390|1
12:55:57.700|12:55:57| 1|252.75|  800| 0| 971462|1
12:55:58.600|12:55:58| 1|252.82|  100| 0| 971563|2
12:56:01.250|12:56:01| 1|252.82|  100|95| 971675|2
12:56:01.250|12:56:01| 1|252.82|  100|95| 971676|2
12:56:01.275|12:56:01| 6|252.82|  100|95| 971677|2
12:56:01.275|12:56:01| 1|252.83|  100|95| 971678|5|0.01
12:56:01.450|12:56:01| 7|252.82|  100|95| 971681|2
12:56:03.150|12:56:03| 1|252.85|  100| 0| 971732|2
12:56:03.150|12:56:03| 7|252.84|  100| 0| 971734|2
12:56:03.150|12:56:03| 7|252.84|  100| 0| 971735|2
12:56:03.150|12:56:03| 7|252.84|  100|95| 971736|2
12:56:03.200|12:56:03| 1|252.88|  500| 0| 971740|2
12:56:05.900|12:56:05| 1|252.85|  100|95| 971767|2
12:56:08.800|12:56:08| 1|252.79|  100|95| 971819|1|0.01
12:56:08.800|12:56:08| 1|252.79|  100|95| 971820|1|0.01
12:56:08.800|12:56:08| 1|252.79|  100|95| 971821|1|0.01
12:56:08.850|12:56:08| 1|252.79| 1150| 0| 971822|1|0.01
12:56:10.025|12:56:09| 1|252.78|  100| 0| 972018|1
12:56:10.075|12:56:10| 7|252.78|  400|95| 972095|1
12:56:10.100|12:56:10| 7|252.78|  500|95| 972133|1
12:56:10.100|12:56:10| 7|252.78|  100|95| 972134|1
12:56:10.100|12:56:10| 7|252.78|  100| 0| 972135|1
12:56:10.100|12:56:10| 7|252.78|  100| 0| 972136|1
12:56:10.100|12:56:10| 7|252.76|  100|95| 972137|1
12:56:10.225|12:56:10| 1|252.78|  100|95| 972165|1
12:56:10.275|12:56:10| 1|252.78|  100|95| 972179|1
12:56:10.275|12:56:10| 1|252.73|  100|95| 972180|1
12:56:10.275|12:56:10| 1|252.78|  100|95| 972183|1
12:56:10.650|12:56:10|59|252.87| 1000| 0| 972232|2
12:56:10.875|12:56:10| 1|252.72|  100|95| 972250|1|0.01
12:56:10.875|12:56:10| 1|252.72|  100|95| 972251|1|0.01
12:56:13.550|12:56:13| 1|252.71|  100| 0| 972456|1
12:56:13.750|12:56:13| 1|252.78|  100| 0| 972471|2
12:56:13.775|12:56:13| 1|252.78|  100| 0| 972472|2
12:56:13.800|12:56:13| 1|252.78|  200| 0| 972475|2
12:56:14.650|12:56:14| 1|252.74|  450| 0| 972508|3|0.03
12:56:15.625|12:56:15| 1|252.73|  100|95| 972566|1|0.02
12:56:15.625|12:56:15| 1|252.73|  100|95| 972567|1|0.02
12:56:15.650|12:56:15| 1|252.73|  100|95| 972568|1|0.02
12:56:15.650|12:56:15| 1|252.71|  100|95| 972569|1
12:56:15.775|12:56:15| 1|252.78|  300| 0| 972571|2
12:56:16.925|12:56:16| 7|252.76|  100|95| 972607|2
12:56:17.125|12:56:17| 1|252.72|  100| 0| 972617|1
12:56:19.650|12:56:19| 7|252.72| 1000| 0| 972705|1
12:56:19.675|12:56:19| 1|252.71|  100|95| 972709|1
12:56:19.675|12:56:19| 1|252.71|  100|95| 972710|1
12:56:19.700|12:56:19| 1|252.71|  100|95| 972711|1
12:56:19.700|12:56:19| 1|252.71|  100|95| 972712|1
12:56:19.700|12:56:19| 1|252.71|  100|95| 972713|1
12:56:19.750|12:56:19| 1|252.78|  220| 0| 972714|2|0.01
12:56:19.750|12:56:19| 1|252.78|  780| 0| 972715|2
12:56:19.900|12:56:19| 6|252.69|  100| 0| 972729|1
12:56:19.975|12:56:19| 1|252.69|  300| 0| 972730|1
12:56:20.050|12:56:20| 7|252.69|  100| 0| 972731|1
12:56:21.600|12:56:21| 1|252.66|  100| 0| 972803|1
12:56:23.650|12:56:23| 1|252.66|  500| 0| 972857|1
12:56:23.975|12:56:23| 1|252.66|  175| 0| 972859|1
12:56:24.075|12:56:24| 1|252.68| 1000| 0| 972860|1|0.01
12:56:24.400|12:56:24| 1|252.66|  100| 0| 972869|1
12:56:31.500|12:56:31| 1|252.67|  250| 0| 973174|1
12:56:32.075|12:56:32| 1|252.65|  300| 0| 973181|1|0.01
12:56:32.150|12:56:32| 1|252.65|  100| 0| 973186|1|0.01
12:56:32.225|12:56:32| 7|252.66|  100| 0| 973192|1|0.01
12:56:32.950|12:56:32| 1|252.65|  100|95| 973211|1|0.01
12:56:33.125|12:56:33| 1|252.64|  100|95| 973220|1
12:56:33.125|12:56:33| 1|252.64|  100|95| 973221|1
12:56:38.100|12:56:38| 1|252.65|  300|95| 973330|1|0.01
12:56:38.675|12:56:38| 1|252.65|  148|95| 973361|1|0.01
12:56:38.675|12:56:38| 1|252.64|  100|95| 973362|1
12:56:38.825|12:56:38| 1|252.65|  200| 0| 973374|1
12:56:40.175|12:56:40|60|252.63|  200|95| 973400|2
12:56:40.200|12:56:40| 1|252.62|  150|95| 973404|2
12:56:40.975|12:56:40| 7|252.59|  100|95| 973447|1
12:56:41.075|12:56:41|60|252.65|  100|95| 973461|2|0.02
12:56:41.100|12:56:41|60|252.65|  100|95| 973462|2|0.02
12:56:41.100|12:56:41|60|252.66|  100|95| 973463|2|0.01
12:56:43.050|12:56:43| 1|252.59|  200| 0| 973627|1|0.01
12:56:43.100|12:56:43| 7|252.59|  500|95| 973632|1
12:56:43.150|12:56:43| 1|252.58|  100|95| 973634|2
12:56:43.150|12:56:43| 1|252.58|  100|95| 973635|2
12:56:43.150|12:56:43| 1|252.59|  100| 0| 973636|1
12:56:43.200|12:56:43|60|252.53|  100|95| 973638|1
12:56:43.275|12:56:43| 7|252.59|  128|95| 973641|1
12:56:43.300|12:56:43| 1|252.50|  100|95| 973642|1
12:56:43.300|12:56:43| 1|252.50|  100|95| 973643|1
12:56:44.225|12:56:44| 1|252.51|  100| 0| 973666|1
12:56:44.275|12:56:44| 1|252.51|  400|95| 973669|1
12:56:44.275|12:56:44| 1|252.51|  100| 0| 973670|1
12:56:44.500|12:56:44| 7|252.55|  100|95| 973673|2
12:56:44.500|12:56:44| 7|252.55|  100|95| 973674|2
12:56:44.500|12:56:44| 7|252.55|  100|95| 973675|2
12:56:44.500|12:56:44| 7|252.55|  100|95| 973676|2
12:56:44.550|12:56:44| 1|252.56|  100|95| 973690|2
12:56:44.550|12:56:44| 1|252.56|  100|95| 973691|2
12:56:44.550|12:56:44| 1|252.56|  100|95| 973692|2
12:56:44.550|12:56:44| 1|252.56|  100|95| 973693|2
12:56:44.550|12:56:44| 1|252.56|  100|95| 973694|2
12:56:44.550|12:56:44| 1|252.56|  100|95| 973695|2
12:56:44.550|12:56:44| 1|252.57|  100|95| 973696|2|0.01
12:56:44.550|12:56:44| 1|252.57|  100|95| 973697|2|0.01
12:56:44.575|12:56:44| 1|252.50|  100| 0| 973703|1
12:56:44.750|12:56:44| 1|252.61|  990| 0| 973723|2
12:56:44.875|12:56:44| 1|252.56|  100| 0| 973726|2
12:56:45.100|12:56:45| 1|252.56|  900| 0| 973730|2
12:56:45.125|12:56:45| 1|252.50|  200| 0| 973731|1
12:56:45.125|12:56:45| 1|252.56|  100| 0| 973732|2
12:56:45.150|12:56:45|60|252.61|  300|95| 973733|2|0.02
12:56:45.175|12:56:45| 1|252.60|  100|95| 973734|2
12:56:45.175|12:56:45|60|252.54|  100| 0| 973735|2
12:56:45.200|12:56:45| 1|252.54|  100|95| 973736|2
12:56:45.400|12:56:45| 1|252.54|  100| 0| 973737|2
12:56:45.450|12:56:45| 1|252.65|  100| 0| 973738|2
12:56:45.450|12:56:45| 1|252.62|  100|95| 973739|5
12:56:45.450|12:56:45| 1|252.62|  100|95| 973740|5
12:56:45.450|12:56:45| 1|252.62|  100|95| 973741|5
12:56:46.575|12:56:46| 1|252.59|  100|95| 973775|1
12:56:47.800|12:56:47| 7|252.62|  100| 0| 973809|5
12:56:48.375|12:56:48| 1|252.57|  108|95| 973845|1
12:56:48.425|12:56:48| 1|252.54|  300| 0| 973851|1
12:56:50.775|12:56:50| 1|252.62|  500| 0| 973893|2|0.01
12:56:51.250|12:56:51|60|252.59|  100| 0| 973928|1|0.02
12:56:52.075|12:56:52| 1|252.56|  180| 0| 973986|1
12:56:53.050|12:56:53| 1|252.57|  100| 0| 974007|1|0.01
12:56:53.425|12:56:53| 1|252.66|  198|95| 974012|2|0.01
12:56:56.775|12:56:56| 1|252.58| 1000| 0| 974082|1|0.02
12:56:57.200|12:56:57| 1|252.58|  100| 0| 974086|1|0.02
12:56:57.275|12:56:57|59|252.61|  100| 0| 974090|1
12:56:58.275|12:56:58|60|252.65|  100| 0| 974111|2|0.02
12:56:58.575|12:56:58| 1|252.56|  150| 0| 974126|1
12:56:58.825|12:56:58| 1|252.66|  100|95| 974178|2|0.01
12:56:58.825|12:56:58| 1|252.67|  300|95| 974179|2
12:56:58.825|12:56:58| 1|252.67|  100|95| 974195|2
12:56:58.825|12:56:58| 1|252.67|  100|95| 974196|2
12:56:58.850|12:56:58| 1|252.67|  100|95| 974218|2
12:56:58.950|12:56:58| 1|252.66|  100|95| 974339|2|0.01
12:56:58.975|12:56:58| 1|252.71|  100|95| 974344|2
12:56:59.650|12:56:59|60|252.70|  100|95| 974427|2
12:56:59.650|12:56:59|60|252.70|  100| 0| 974428|2
12:56:59.650|12:56:59| 1|252.71|  100|95| 974432|2
12:56:59.700|12:56:59| 7|252.74|  100|95| 974501|5
12:56:59.750|12:56:59| 7|252.74|  100|95| 974517|1
12:56:59.750|12:56:59| 7|252.74|  100|95| 974523|1
12:56:59.750|12:56:59| 7|252.74|  100|95| 974524|1
12:56:59.975|12:56:59| 1|252.75|  100|95| 974595|1
12:56:59.975|12:56:59|60|252.75|  100|95| 974596|1
12:57:00.150|12:57:00| 1|252.76|  100| 0| 974604|2
12:57:00.200|12:57:00| 1|252.76|  100|95| 974612|2
12:57:00.200|12:57:00| 1|252.76|  100|95| 974613|2
12:57:00.250|12:57:00| 1|252.76|  200|95| 974614|2
12:57:00.325|12:57:00| 1|252.78|  100| 0| 974619|2|0.01
12:57:00.575|12:57:00| 1|252.76|  100| 0| 974622|2
12:57:00.575|12:57:00| 1|252.76|  100| 0| 974623|2
12:57:00.825|12:57:00| 1|252.82|  100| 0| 974653|2|0.01
12:57:01.050|12:57:01| 1|252.83|  300| 0| 974662|2
12:57:02.225|12:57:02| 1|252.76|  500| 0| 974733|1
12:57:02.650|12:57:02| 1|252.83|  100|95| 974788|2
12:57:02.650|12:57:02| 1|252.83|  100|95| 974789|2
12:57:03.325|12:57:03| 1|252.85|  200|95| 975006|2
12:57:03.375|12:57:03| 1|252.84|  175| 0| 975008|2
12:57:03.375|12:57:03| 1|252.85|  154|95| 975009|2
12:57:03.400|12:57:03| 1|252.85|  100|95| 975011|2
12:57:03.400|12:57:03| 1|252.85|  100|95| 975014|2
12:57:04.600|12:57:04| 1|252.88|  100| 0| 975089|2|0.01
12:57:04.725|12:57:04| 1|252.88|  500|95| 975091|2|0.01
12:57:04.725|12:57:04| 1|252.88|  400|95| 975092|2|0.01
12:57:05.325|12:57:05| 1|252.88|  100| 0| 975106|2|0.01
12:57:05.325|12:57:05| 1|252.88|  100| 0| 975107|2|0.01
12:57:05.875|12:57:05|60|252.90|  100| 0| 975137|2
12:57:05.925|12:57:05| 7|252.89|  100|95| 975146|2|0.01
12:57:06.400|12:57:06|60|252.90|  100| 0| 975173|2
12:57:06.450|12:57:06| 1|252.91|  400|95| 975177|2
12:57:06.450|12:57:06| 1|252.91|  100| 0| 975178|2
12:57:06.500|12:57:06| 1|252.91|  100|95| 975192|2
12:57:08.350|12:57:08| 1|252.92|  400| 0| 975253|2
12:57:08.450|12:57:08|60|252.92|  100| 0| 975256|2
12:57:08.475|12:57:08| 1|252.92|  100|95| 975273|2
12:57:09.000|12:57:08| 1|252.93|  200| 0| 975305|2|0.01
12:57:09.275|12:57:09| 1|252.93|  400|95| 975313|2|0.01
12:57:09.325|12:57:09| 1|252.93| 1850| 0| 975314|2|0.01
12:57:10.425|12:57:10| 1|252.86|  100|95| 975331|1|0.01
12:57:10.425|12:57:10| 1|252.86|  100|95| 975332|1|0.01
12:57:10.450|12:57:10| 7|252.84|  100|95| 975333|1
12:57:10.475|12:57:10| 8|252.81|  100|95| 975335|1
12:57:11.750|12:57:11| 7|252.93|  100|95| 975350|2
12:57:12.300|12:57:12| 1|252.88|  300|95| 975368|1
12:57:12.300|12:57:12| 1|252.88|  100|95| 975369|1
12:57:12.300|12:57:12| 1|252.88|  100|95| 975370|1
12:57:12.300|12:57:12| 1|252.88|  100|95| 975371|1
12:57:12.550|12:57:12| 7|252.91|  100|95| 975377|1|0.01
12:57:12.550|12:57:12| 7|252.89|  400|95| 975378|1
12:57:12.550|12:57:12| 7|252.89|  500|95| 975379|1
12:57:12.550|12:57:12| 7|252.89|  100|95| 975380|1
12:57:12.825|12:57:12| 1|252.82|  100| 0| 975384|1
12:57:13.650|12:57:13| 1|252.84|  100| 0| 975442|1
12:57:13.650|12:57:13|60|252.81|  100| 0| 975443|1|0.03
12:57:13.675|12:57:13| 1|252.82|  100| 0| 975444|1
12:57:13.675|12:57:13| 1|252.81|  100| 0| 975445|1
12:57:13.775|12:57:13| 7|252.83|  100| 0| 975448|1
12:57:15.800|12:57:15|60|252.88|  100| 0| 975490|2|0.15
12:57:15.875|12:57:15|60|252.89|  100| 0| 975492|2|0.16
12:57:17.700|12:57:17| 1|252.81|  200| 0| 975509|1
12:57:17.700|12:57:17| 1|252.81|  200| 0| 975510|1
12:57:17.775|12:57:17| 1|252.87|  900| 0| 975511|2|0.01
12:57:18.175|12:57:18| 1|252.81|  100| 0| 975522|1
12:57:18.200|12:57:18| 7|252.82|  100| 0| 975524|2|0.01
12:57:19.600|12:57:19| 7|252.82|  100|95| 975557|1
12:57:19.675|12:57:19| 1|252.82|  100| 0| 975558|1
12:57:19.800|12:57:19| 7|252.82|  200| 0| 975559|1
12:57:19.950|12:57:19| 1|252.88|  100|95| 975560|2
12:57:19.950|12:57:19| 1|252.88|  100|95| 975561|2
12:57:24.100|12:57:24| 1|252.82|  100| 0| 975626|1
12:57:24.425|12:57:24| 7|252.82|  400|95| 975658|1
12:57:26.050|12:57:26|60|252.85|  100| 0| 975715|2|0.05
12:57:26.825|12:57:26| 1|252.81|  100|95| 975747|1
12:57:26.825|12:57:26| 1|252.81|  200|95| 975748|1
12:57:27.000|12:57:26| 8|252.76|  200|95| 975752|1
12:57:27.500|12:57:27| 1|252.79|  100|95| 975773|1
12:57:27.950|12:57:27| 1|252.87|  200| 0| 975782|2|0.01
12:57:30.150|12:57:30| 1|252.76|  100| 0| 975810|1|0.01
12:57:30.975|12:57:30| 7|252.85|  100|95| 975868|2|0.02
12:57:30.975|12:57:30| 7|252.85|  100|95| 975870|2|0.02
12:57:30.975|12:57:30| 7|252.85|  100|95| 975884|2|0.02
12:57:30.975|12:57:30| 7|252.85|  100|95| 975886|2|0.02
12:57:31.000|12:57:30| 7|252.86|  100|95| 975910|2|0.01
12:57:31.000|12:57:30| 7|252.86|  100|95| 975912|2|0.01
12:57:31.000|12:57:30| 7|252.87|  100|95| 975914|2
12:57:31.100|12:57:31| 1|252.86|  100|95| 976009|2|0.01
12:57:31.675|12:57:31| 1|252.87|  800| 0| 976058|2
12:57:31.725|12:57:31| 1|252.87|  200| 0| 976059|2
12:57:31.725|12:57:31| 1|252.87|  100| 0| 976060|2
12:57:31.725|12:57:31| 1|252.87|  100| 0| 976061|2
12:57:31.725|12:57:31| 1|252.87|  100| 0| 976062|2
12:57:31.750|12:57:31| 1|252.87|  500| 0| 976063|2
12:57:34.050|12:57:34| 1|252.85|  100|95| 976106|2
12:57:34.150|12:57:34| 1|252.87|  100|95| 976111|2
12:57:34.150|12:57:34| 1|252.87|  100|95| 976112|2
12:57:34.150|12:57:34| 1|252.87|  100|95| 976113|2
12:57:35.200|12:57:35| 7|252.82|  100| 0| 976140|1
12:57:37.400|12:57:37| 1|252.88|  100| 0| 976197|2
12:57:37.900|12:57:37| 1|252.88|  100| 0| 976214|2
12:57:38.725|12:57:38| 1|252.86|  100| 0| 976222|2
12:57:40.575|12:57:40| 1|252.85|  100|95| 976356|2
12:57:41.450|12:57:41| 1|252.88|  100| 0| 976487|2
12:57:41.450|12:57:41| 1|252.88|  350| 0| 976491|2
12:57:44.000|12:57:43| 1|252.77|  100| 0| 976658|1|0.01
12:57:44.250|12:57:44|59|252.80|  100| 0| 976662|1
12:57:44.525|12:57:44| 1|252.76|  100| 0| 976667|1
12:57:44.800|12:57:44| 1|252.76|  200| 0| 976670|1
12:57:45.225|12:57:45| 1|252.81|  100| 0| 976683|2
12:57:45.275|12:57:45| 1|252.79|  170| 0| 976685|3|0.03
12:57:46.400|12:57:46| 1|252.80|  100|95| 976705|1
12:57:46.400|12:57:46| 1|252.80|  100|95| 976706|1
12:57:46.400|12:57:46| 1|252.80|  100|95| 976707|1
12:57:46.400|12:57:46| 6|252.80|  100|95| 976708|1
12:57:46.400|12:57:46| 1|252.80|  100|95| 976709|1
12:57:46.425|12:57:46| 1|252.80|  100|95| 976710|1
12:57:46.425|12:57:46| 1|252.80|  100|95| 976711|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976712|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976713|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976714|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976715|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976716|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976717|1
12:57:46.525|12:57:46| 1|252.80|  100| 0| 976718|1
12:57:46.525|12:57:46| 1|252.80|  100| 0| 976719|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976720|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976721|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976722|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976723|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976724|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976725|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976726|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976727|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976728|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976729|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976730|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976731|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976732|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976733|1
12:57:46.525|12:57:46| 1|252.80|  100|95| 976735|1
12:57:46.775|12:57:46| 1|252.76|  194|95| 976737|1
12:57:46.775|12:57:46| 1|252.76|  206|95| 976738|1
12:57:47.050|12:57:47| 1|252.77|  300| 0| 976740|1
12:57:48.275|12:57:48|60|252.83|  100| 0| 976756|2|0.05
12:57:48.275|12:57:48| 7|252.83|  100|95| 976758|2|0.01
12:57:48.475|12:57:48| 7|252.84|  100|95| 976769|2
12:57:50.000|12:57:49| 1|252.78|  100|95| 976901|1
12:57:50.050|12:57:50| 1|252.81|  100| 0| 976902|1|0.01
12:57:50.050|12:57:50| 1|252.81|  100| 0| 976903|1|0.01
12:57:50.050|12:57:50| 1|252.80|  100| 0| 976904|1
12:57:50.050|12:57:50| 1|252.80|  100| 0| 976905|1
12:57:50.050|12:57:50| 1|252.80|  600|95| 976906|1
12:57:50.050|12:57:50| 1|252.80|  100|95| 976907|1
12:57:50.050|12:57:50| 1|252.80|  400|95| 976908|1
12:57:50.050|12:57:50| 1|252.80|  400|95| 976909|1
12:57:50.050|12:57:50| 1|252.80|  100|95| 976910|1
12:57:50.050|12:57:50| 1|252.80|  100|95| 976911|1
12:57:50.075|12:57:50| 7|252.82|  100|95| 976912|3
12:57:50.075|12:57:50| 7|252.82|  100|95| 976913|3
12:57:50.075|12:57:50| 7|252.82|  100|95| 976914|3
12:57:50.075|12:57:50| 7|252.82|  100|95| 976915|3
12:57:50.275|12:57:50| 7|252.84|  100|95| 976917|1
12:57:50.275|12:57:50| 7|252.84|  300|95| 976918|1
12:57:50.550|12:57:50| 1|252.87|  100|95| 976928|1
12:57:50.550|12:57:50| 1|252.88|  100|95| 976930|2
12:57:50.550|12:57:50| 1|252.88|  100| 0| 976945|2
12:57:50.550|12:57:50| 1|252.89|  100|95| 976958|1
12:57:50.550|12:57:50| 1|252.89|  200|95| 976960|1
12:57:50.550|12:57:50| 1|252.88|  350|95| 976965|2
12:57:50.550|12:57:50|60|252.91| 1000|95| 976969|2
12:57:50.575|12:57:50| 1|252.93|  500|95| 976975|2
12:57:50.575|12:57:50| 1|252.95|  100|95| 976990|5|0.01
12:57:50.575|12:57:50| 1|252.88|  100|95| 976994|2
12:57:50.575|12:57:50| 1|252.91|  100|95| 976995|2
12:57:50.575|12:57:50| 7|252.94|  300|95| 976996|2
12:57:50.575|12:57:50| 7|252.94|  191|95| 976997|2
12:57:50.600|12:57:50| 7|252.94|  309|95| 976998|2
12:57:50.600|12:57:50| 1|252.91|  100|95| 976999|2
12:57:50.600|12:57:50| 1|252.91|  300|95| 977000|2
12:57:50.600|12:57:50| 1|252.91|  100|95| 977003|2
12:57:50.600|12:57:50| 1|252.97|  100|95| 977004|2|0.03
12:57:50.600|12:57:50| 1|252.98|  100|95| 977006|2|0.04
12:57:50.600|12:57:50| 7|252.96|  200|95| 977029|2|0.03
12:57:50.650|12:57:50| 1|252.95|  100|95| 977052|5|0.01
12:57:50.650|12:57:50| 1|252.95|  600|95| 977054|5|0.01
12:57:50.700|12:57:50| 8|252.98|  100|95| 977098|2
12:57:50.775|12:57:50| 1|252.95|  100|95| 977102|5|0.01
12:57:50.900|12:57:50| 1|252.98|  100|95| 977118|2
12:57:50.900|12:57:50| 1|252.99|  100|95| 977120|2
12:57:50.950|12:57:50| 1|252.99|  100|95| 977139|2
12:57:51.000|12:57:50| 7|252.99|  100|95| 977172|2
12:57:51.000|12:57:50| 7|252.99|  100|95| 977174|2
12:57:51.175|12:57:51| 7|252.99|  100|95| 977223|2
12:57:51.350|12:57:51| 1|252.98|  100|95| 977262|2
12:57:51.350|12:57:51| 1|252.98|  100|95| 977263|2
12:57:51.600|12:57:51| 7|252.99|  100|95| 977280|2
12:57:51.875|12:57:51| 1|252.98|  100| 0| 977325|2
12:57:53.200|12:57:53| 1|252.99|  100| 0| 977421|2
12:57:53.350|12:57:53| 1|252.99|  100| 0| 977430|2
12:57:53.350|12:57:53| 1|252.99|  100| 0| 977431|2
12:57:53.350|12:57:53| 1|252.99|  100| 0| 977432|2
12:57:53.350|12:57:53| 1|252.98|  100| 0| 977433|2|0.01
12:57:53.475|12:57:53| 6|252.98|  100|95| 977440|2
12:57:53.975|12:57:53| 1|253.00|  200| 0| 977451|2
12:57:53.975|12:57:53| 1|252.99|  100| 0| 977452|2
12:57:54.100|12:57:54| 7|253.00|  200| 0| 977459|2
12:57:54.475|12:57:54| 1|253.07|  100|95| 977487|2
12:57:54.475|12:57:54| 1|253.07|  100|95| 977488|2
12:57:54.475|12:57:54| 1|253.07|  100|95| 977489|2
12:57:54.700|12:57:54| 1|253.09|  100|95| 977495|2
12:57:54.700|12:57:54| 1|253.09|  300|95| 977496|2
12:57:54.700|12:57:54| 1|253.09|  100|95| 977497|2
12:57:54.700|12:57:54| 1|253.10|  100| 0| 977498|2
12:57:54.750|12:57:54| 1|253.12|  400| 0| 977499|2
12:57:54.850|12:57:54| 1|253.01| 1400| 0| 977501|1
12:57:54.850|12:57:54| 1|253.01| 1000| 0| 977502|1
12:57:54.875|12:57:54| 1|253.09|  100|95| 977503|2
12:57:54.875|12:57:54| 1|253.10|  100|95| 977504|2
12:57:54.875|12:57:54| 1|253.10|  100|95| 977505|2
12:57:54.875|12:57:54| 1|253.12|  200|95| 977506|2
12:57:54.875|12:57:54| 1|253.12|  100|95| 977507|2
12:57:54.875|12:57:54| 1|253.12|  100|95| 977508|2
12:57:54.875|12:57:54| 1|253.12|  314|95| 977509|2
12:57:54.900|12:57:54| 1|253.09|  100|95| 977510|2
12:57:54.900|12:57:54|60|253.07|  100| 0| 977511|2|0.01
12:57:54.925|12:57:54| 1|253.13|  600| 0| 977514|2
12:57:54.950|12:57:54|60|253.07|  100| 0| 977515|2|0.01
12:57:55.025|12:57:54| 1|253.06|  100|95| 977518|2
12:57:55.025|12:57:55| 8|253.01|  100| 0| 977520|1
12:57:55.500|12:57:55| 7|253.12|  100|95| 977534|2
12:57:55.500|12:57:55| 7|253.12|  100|95| 977535|2
12:57:55.500|12:57:55| 7|253.12|  100|95| 977536|2
12:57:55.500|12:57:55| 7|253.13|  100|95| 977537|2
12:57:55.500|12:57:55| 7|253.13|  400|95| 977538|2
12:57:55.500|12:57:55| 7|253.13|  100|95| 977539|2
12:57:55.500|12:57:55| 7|253.13|  100|95| 977540|2
12:57:55.500|12:57:55| 7|253.13|  100|95| 977541|2
12:57:55.625|12:57:55| 1|253.14|  100|95| 977544|2
12:57:55.625|12:57:55| 1|253.14|  100|95| 977545|2
12:57:55.625|12:57:55| 1|253.14|  100|95| 977546|2
12:57:55.700|12:57:55| 1|253.15|  100|95| 977548|2
12:57:55.700|12:57:55| 1|253.15|  100|95| 977549|2
12:57:55.700|12:57:55| 7|253.14|  500|95| 977550|2
12:57:55.775|12:57:55| 1|253.16|  100|95| 977560|2
12:57:55.800|12:57:55|60|253.16|  100|95| 977561|2
12:57:55.800|12:57:55| 1|253.16|  200|95| 977562|2
12:57:55.800|12:57:55|60|253.16|  100|95| 977563|2
12:57:55.800|12:57:55|60|253.17|  300|95| 977564|2
12:57:55.800|12:57:55|60|253.17|  100|95| 977565|2
12:57:55.800|12:57:55|60|253.17|  100|95| 977566|2
12:57:55.875|12:57:55| 8|253.17|  100|95| 977578|2
12:57:55.925|12:57:55| 7|253.13|  100|95| 977580|2
12:57:55.925|12:57:55| 7|253.20|  100|95| 977581|5
12:57:55.925|12:57:55| 7|253.20|  100|95| 977582|5
12:57:55.925|12:57:55| 7|253.20|  100|95| 977583|5
12:57:55.925|12:57:55| 7|253.20|  200|95| 977584|5
12:57:56.000|12:57:55| 1|253.19|  100|95| 977587|2
12:57:56.000|12:57:55| 1|253.19|  100|95| 977588|2
12:57:56.000|12:57:55| 1|253.19|  100|95| 977589|2
12:57:56.000|12:57:55| 1|253.19|  100|95| 977590|2
12:57:56.050|12:57:56| 1|253.20|  290|95| 977591|2
12:57:56.125|12:57:56| 7|253.19|  235| 0| 977600|2
12:57:56.525|12:57:56| 1|253.11|  100| 0| 977610|1|0.01
12:57:56.525|12:57:56|60|253.04|  100|95| 977611|1
12:57:56.525|12:57:56| 1|253.19|  100|95| 977612|2
12:57:56.525|12:57:56| 1|253.10|  100|95| 977613|1
12:57:56.525|12:57:56| 1|253.08|  100|95| 977614|1|0.01
12:57:56.525|12:57:56| 1|253.06|  100|95| 977615|1
12:57:56.525|12:57:56| 1|253.05|  100|95| 977616|1|0.01
12:57:56.525|12:57:56| 1|253.05|  100|95| 977617|1|0.01
12:57:56.525|12:57:56| 1|253.19|  100|95| 977618|2
12:57:56.725|12:57:56| 7|253.12|  100| 0| 977621|1
12:57:57.075|12:57:57| 1|253.20|  200| 0| 977637|2
12:57:57.100|12:57:57| 1|253.20|  300| 0| 977639|2
12:57:57.125|12:57:57| 1|253.20|  500| 0| 977642|2
12:57:57.325|12:57:57| 1|253.17|  500| 0| 977648|2
12:57:59.375|12:57:59| 1|253.22|  100| 0| 977691|2
12:57:59.425|12:57:59| 1|253.22|  100| 0| 977692|2
12:58:00.425|12:58:00| 1|253.11|  100| 0| 977739|1|0.01
12:58:01.225|12:58:01| 1|253.08|  146| 0| 977803|1
12:58:01.375|12:58:01| 1|253.06|  100| 0| 977810|1
12:58:02.400|12:58:02| 1|253.20|  100| 0| 977833|2
12:58:02.400|12:58:02| 1|253.12|  100| 0| 977834|1
12:58:02.400|12:58:02| 1|253.12|  100| 0| 977835|1
12:58:03.700|12:58:03| 1|253.10|  100| 0| 977846|1
12:58:04.400|12:58:04| 1|253.12|  100|95| 977866|1
12:58:04.400|12:58:04| 1|253.10|  100|95| 977867|1
12:58:04.400|12:58:04| 1|253.10|  100|95| 977868|1
12:58:04.675|12:58:04| 7|253.14|  128| 0| 977878|3
12:58:04.750|12:58:04| 1|253.18|  100|95| 977881|2|0.01
12:58:04.750|12:58:04| 1|253.18|  100|95| 977882|2|0.01
12:58:07.900|12:58:07| 1|253.18|  100|95| 977958|2
12:58:08.125|12:58:08| 1|253.10|  100| 0| 977960|1|0.01
12:58:08.125|12:58:08| 1|253.10|  100| 0| 977961|1|0.01
12:58:08.175|12:58:08| 1|253.09|  100| 0| 977962|1
12:58:11.075|12:58:11| 1|253.09| 1100| 0| 978060|1
12:58:11.575|12:58:11| 1|253.09|  100| 0| 978068|1
12:58:12.350|12:58:12| 1|253.10|  900| 0| 978093|1|0.01
12:58:14.125|12:58:14| 1|253.14|  100| 0| 978157|2
12:58:14.850|12:58:14|60|253.10|  100|95| 978190|1
12:58:14.850|12:58:14| 1|253.09|  100| 0| 978191|2
12:58:14.850|12:58:14|60|253.09|  200|95| 978192|2
12:58:14.850|12:58:14|60|253.09|  100|95| 978193|2
12:58:14.850|12:58:14|60|253.09|  100| 0| 978196|2
12:58:14.850|12:58:14| 1|253.07|  100|95| 978198|1
12:58:14.850|12:58:14| 1|253.06|  100|95| 978199|1
12:58:14.850|12:58:14| 1|253.06|  100|95| 978201|1
12:58:14.850|12:58:14| 1|253.06|  100|95| 978202|1
12:58:14.875|12:58:14| 1|253.07|  100|95| 978204|1
12:58:14.925|12:58:14|59|253.12|  100| 0| 978211|5
12:58:15.375|12:58:15| 1|253.04|  100| 0| 978250|1
12:58:15.500|12:58:15| 1|253.09|  100| 0| 978251|2
12:58:15.500|12:58:15| 1|253.09| 1200| 0| 978252|2
12:58:15.750|12:58:15| 1|253.04|  100|95| 978255|1|0.01
12:58:16.725|12:58:16| 1|253.09|  100|95| 978302|2
12:58:16.725|12:58:16| 1|253.09|  100|95| 978305|2
12:58:16.750|12:58:16| 1|253.13|  100|95| 978324|2
12:58:16.750|12:58:16| 1|253.14|  100|95| 978326|2
12:58:16.750|12:58:16| 1|253.14|  100|95| 978328|2
12:58:16.750|12:58:16| 1|253.18|  100|95| 978349|2|0.01
12:58:16.750|12:58:16| 1|253.15|  400|95| 978359|2
12:58:16.750|12:58:16| 8|253.16|  100|95| 978368|2
12:58:16.775|12:58:16| 7|253.09|  100|95| 978376|2
12:58:16.775|12:58:16| 7|253.09|  400| 0| 978377|2
12:58:16.775|12:58:16| 7|253.12|  100|95| 978378|1
12:58:16.825|12:58:16| 1|253.18|  100|95| 978394|2
12:58:17.975|12:58:17| 1|253.19|  100|95| 978493|5
12:58:17.975|12:58:17| 6|253.18|  100|95| 978504|2
12:58:18.150|12:58:18| 7|253.19|  100|95| 978514|5|0.01
12:58:18.375|12:58:18| 1|253.21|  100|95| 978529|2|0.01
12:58:18.375|12:58:18| 6|253.19|  100|95| 978530|5
12:58:18.375|12:58:18| 6|253.19|  152|95| 978531|5
12:58:18.375|12:58:18| 1|253.22|  100| 0| 978532|2
12:58:18.550|12:58:18| 7|253.20|  100|95| 978536|2
12:58:18.575|12:58:18| 1|253.22|  100| 0| 978541|2
12:58:20.075|12:58:20| 1|253.22|  100|95| 978617|2
12:58:20.775|12:58:20| 7|253.22|  100| 0| 978655|2
12:58:24.350|12:58:24| 1|253.20| 1000|95| 978855|2
12:58:24.600|12:58:24| 1|253.25|  100|95| 978866|2
12:58:24.600|12:58:24| 1|253.25|  100|95| 978867|2
12:58:33.150|12:58:33| 1|253.18|  200|95| 979490|1
12:58:33.175|12:58:33| 1|253.18|  100|95| 979491|1
12:58:35.450|12:58:35| 7|253.18|  100|95| 979560|2
12:58:35.500|12:58:35| 1|253.13|  100| 0| 979562|1
12:58:35.500|12:58:35| 1|253.13|  100| 0| 979563|1
12:58:35.500|12:58:35| 1|253.13|  100| 0| 979564|1
12:58:35.500|12:58:35| 1|253.13|  100| 0| 979565|1
12:58:35.500|12:58:35| 1|253.15|  100| 0| 979566|1
12:58:35.500|12:58:35|60|253.15|  100| 0| 979567|1|0.03
12:58:35.500|12:58:35|60|253.15|  100| 0| 979568|1|0.03
12:58:35.500|12:58:35| 1|253.15|  100| 0| 979569|1
12:58:35.500|12:58:35| 1|253.15|  100| 0| 979570|1
12:58:35.500|12:58:35| 1|253.15|  150| 0| 979571|1
12:58:35.500|12:58:35|60|253.15|  100| 0| 979572|1|0.03
12:58:35.500|12:58:35|60|253.15|  100| 0| 979573|1|0.03
12:58:35.525|12:58:35| 1|253.13|  100| 0| 979574|1|0.01
12:58:35.650|12:58:35| 7|253.15|  100| 0| 979576|1|0.02
12:58:35.650|12:58:35| 7|253.15|  150| 0| 979577|1|0.02
12:58:35.650|12:58:35| 7|253.14|  100| 0| 979578|1|0.01
12:58:35.650|12:58:35| 7|253.13|  500| 0| 979579|1
12:58:35.750|12:58:35| 1|253.12|  100|95| 979582|1
12:58:35.950|12:58:35| 1|253.12|  314|95| 979584|1
12:58:36.150|12:58:36| 7|253.11|  181| 0| 979589|1
12:58:36.175|12:58:36| 1|253.11|  100| 0| 979599|1
12:58:37.050|12:58:37| 1|253.09|  100|95| 979636|1|0.01
12:58:37.150|12:58:37| 7|253.04|  100|95| 979639|1
12:58:37.150|12:58:37| 7|253.04|  100|95| 979640|1
12:58:37.150|12:58:37| 7|253.04|  100|95| 979641|1
12:58:37.150|12:58:37| 7|253.04|  100|95| 979642|1
12:58:37.350|12:58:37| 7|253.04|  100|95| 979655|1
12:58:37.350|12:58:37| 7|253.04|  100|95| 979656|1
12:58:37.350|12:58:37| 7|253.04|  100|95| 979657|1
12:58:38.850|12:58:38| 1|253.05|  100| 0| 979687|1
12:58:39.175|12:58:39| 1|253.03|  100|95| 979696|1
12:58:39.200|12:58:39| 1|253.01|  100|95| 979702|1
12:58:39.250|12:58:39| 1|253.00|  100|95| 979703|1
12:58:39.250|12:58:39| 1|253.00|  100|95| 979704|1
12:58:39.250|12:58:39| 1|253.00|  100|95| 979705|1
12:58:39.250|12:58:39| 1|253.00|  100|95| 979706|1
12:58:39.250|12:58:39| 1|253.00|  100|95| 979707|1
12:58:39.250|12:58:39| 1|253.00|  100|95| 979708|1
12:58:39.250|12:58:39| 1|253.00|  100|95| 979709|1
12:58:39.450|12:58:39| 1|253.00|  500| 0| 979818|1
12:58:40.175|12:58:40| 1|253.06|  100| 0| 979962|1
12:58:41.200|12:58:41| 1|253.00|  100|95| 980022|2
12:58:41.200|12:58:41| 1|253.00|  100|95| 980023|2
12:58:41.200|12:58:41| 1|253.00| 1500| 0| 980024|2
12:58:41.225|12:58:41|60|252.97|  100| 0| 980025|1|0.01
12:58:41.225|12:58:41| 1|253.00|  100|95| 980026|2
12:58:41.225|12:58:41| 1|253.00|  100|95| 980027|2
12:58:41.225|12:58:41| 1|253.00|  100|95| 980030|2
12:58:41.250|12:58:41| 1|253.00|  100|95| 980041|2
12:58:41.275|12:58:41|60|252.95|  100| 0| 980043|1
12:58:41.300|12:58:41|60|252.95|  100| 0| 980044|1
12:58:41.325|12:58:41|60|252.95|  200|95| 980047|1
12:58:41.325|12:58:41|60|252.95|  200|95| 980048|1
12:58:41.325|12:58:41|60|252.95|  200|95| 980049|1
12:58:41.325|12:58:41|60|252.95|  160|95| 980051|1
12:58:43.500|12:58:43| 1|252.92|  175| 0| 980203|1
12:58:43.525|12:58:43| 1|252.90|  998| 0| 980220|1
12:58:44.875|12:58:44| 1|252.93|  100| 0| 980318|4
12:58:45.050|12:58:45| 1|253.04|  100| 0| 980328|2
12:58:45.250|12:58:45| 1|252.90|  200| 0| 980349|1
12:58:45.450|12:58:45| 7|253.03|  100|95| 980388|2|0.04
12:58:45.450|12:58:45| 7|253.03|  100|95| 980390|2|0.04
12:58:45.450|12:58:45| 1|253.01|  100|95| 980407|2|0.01
12:58:45.450|12:58:45| 1|253.01|  100|95| 980408|2|0.01
12:58:45.450|12:58:45| 1|253.01|  100|95| 980417|2|0.01
12:58:45.475|12:58:45| 1|253.03|  100|95| 980434|2
12:58:45.475|12:58:45| 1|253.03|  100|95| 980436|2
12:58:45.475|12:58:45| 1|253.05|  200|95| 980438|2
12:58:45.475|12:58:45| 1|253.07|  100|95| 980439|2|0.01
12:58:45.475|12:58:45|60|253.01|  100|95| 980465|2
12:58:45.475|12:58:45| 6|253.08|  100|95| 980480|2
12:58:45.500|12:58:45|60|253.01|  100|95| 980504|2
12:58:45.500|12:58:45| 7|253.02|  100|95| 980505|2
12:58:45.500|12:58:45| 7|253.06|  100|95| 980506|2|0.01
12:58:45.500|12:58:45| 1|253.10|  100|95| 980508|5
12:58:45.500|12:58:45|60|253.01|  100|95| 980516|2
12:58:45.500|12:58:45|60|253.02|  100|95| 980518|2|0.01
12:58:45.500|12:58:45| 1|253.10|  100|95| 980526|5
12:58:45.500|12:58:45| 1|253.10|  200|95| 980527|5
12:58:45.500|12:58:45| 1|253.10|  200|95| 980528|5
12:58:45.550|12:58:45| 6|253.08|  100|95| 980557|2
12:58:45.550|12:58:45|60|253.07|  100|95| 980560|2
12:58:45.550|12:58:45| 1|253.10|  100|95| 980565|5
12:58:45.625|12:58:45| 1|253.12|  100|95| 980602|5|0.01
12:58:45.625|12:58:45|60|253.07|  100| 0| 980613|2
12:58:45.650|12:58:45| 1|253.04|  100|95| 980625|2|0.01
12:58:45.675|12:58:45| 1|253.12|  100|95| 980639|1
12:58:45.675|12:58:45| 1|253.12|  600|95| 980643|1
12:58:45.675|12:58:45| 1|253.14|  134|95| 980644|2
12:58:45.675|12:58:45| 1|253.14|  100|95| 980645|2
12:58:45.725|12:58:45| 1|253.12|  100| 0| 980690|1
12:58:45.725|12:58:45| 1|253.08|  100|95| 980694|2
12:58:45.725|12:58:45| 1|253.05|  100|95| 980704|2
12:58:45.800|12:58:45| 1|253.07|  100|95| 980723|2
12:58:45.800|12:58:45| 1|253.08|  100|95| 980724|2
12:58:45.800|12:58:45| 1|253.11|  100|95| 980726|1|0.01
12:58:45.975|12:58:45| 1|253.13|  100|95| 980750|1|0.01
12:58:46.125|12:58:46|60|253.14|  100| 0| 980772|1|0.03
12:58:46.325|12:58:46| 1|253.13|  100| 0| 980819|1
12:58:46.325|12:58:46| 1|253.12|  100| 0| 980820|1
12:58:47.075|12:58:47| 1|253.18|  200|95| 980918|2|0.02
12:58:47.350|12:58:47|60|253.11|  100|95| 980934|1
12:58:48.400|12:58:48| 1|253.12|  200| 0| 980996|1
12:58:49.650|12:58:49|60|253.14|  100| 0| 981089|1|0.02
12:58:50.150|12:58:50| 1|253.12|  250| 0| 981106|1
12:58:50.725|12:58:50| 7|253.20|  100| 0| 981113|2
12:58:51.275|12:58:51|60|253.14|  100|95| 981129|1|0.02
12:58:51.275|12:58:51| 1|253.13|  100|95| 981130|1|0.01
12:58:51.275|12:58:51|60|253.13|  100|95| 981131|1|0.01
12:58:51.275|12:58:51|60|253.13|  100|95| 981132|1|0.01
12:58:51.275|12:58:51|60|253.12|  100|95| 981133|1
12:58:51.300|12:58:51|60|253.12|  100|95| 981134|1
12:58:51.300|12:58:51| 1|253.11|  100|95| 981135|4
12:58:51.300|12:58:51|60|253.12|  100|95| 981136|1
12:58:51.300|12:58:51| 1|253.11|  100|95| 981137|4
12:58:51.300|12:58:51| 1|253.11|  100|95| 981138|4
12:58:51.325|12:58:51| 7|253.13|  100|95| 981139|1|0.01
12:58:51.325|12:58:51| 7|253.13|  100|95| 981140|1|0.01
12:58:51.625|12:58:51| 1|253.20|  200| 0| 981165|2
12:58:57.225|12:58:57| 7|253.01|  300| 0| 981349|1
12:58:57.325|12:58:57| 1|253.01|  100| 0| 981393|1
12:58:59.100|12:58:59| 1|253.01|  100|95| 981516|1
12:58:59.100|12:58:59| 1|253.01|  100|95| 981517|1
12:58:59.100|12:58:59| 1|253.01|  100|95| 981518|1
12:58:59.100|12:58:59| 1|253.00|  100|95| 981519|1
12:58:59.100|12:58:59| 1|252.99|  100|95| 981520|1
12:58:59.100|12:58:59| 1|253.01|  100|95| 981522|1
12:58:59.125|12:58:59|60|253.00|  100| 0| 981523|1
12:58:59.125|12:58:59|60|252.99|  100| 0| 981524|1
12:58:59.125|12:58:59|60|252.97|  100| 0| 981525|1|0.01
12:58:59.125|12:58:59| 1|253.00|  100| 0| 981526|1
12:58:59.125|12:58:59| 1|252.99|  100| 0| 981527|1
12:58:59.125|12:58:59| 1|252.97|  100| 0| 981528|1
12:58:59.500|12:58:59| 1|252.96|  650|95| 981631|1
12:58:59.500|12:58:59| 1|252.96|  100|95| 981632|1
12:58:59.500|12:58:59| 1|252.96|  150| 0| 981633|1
12:58:59.600|12:58:59| 1|252.89|  100|95| 981644|1|0.01
12:58:59.600|12:58:59| 1|252.88|  100|95| 981646|1
12:58:59.625|12:58:59| 1|252.88|  100|95| 981647|1
12:58:59.625|12:58:59| 1|252.88|  350| 0| 981649|1
12:59:06.550|12:59:06| 1|252.88|  100| 0| 981942|1
12:59:06.550|12:59:06|60|252.84|  100|95| 981944|2
12:59:06.550|12:59:06| 1|252.85|  100| 0| 981945|2
12:59:07.300|12:59:07| 1|252.83|  100| 0| 981976|1
12:59:07.425|12:59:07| 7|252.83|  100| 0| 981982|1
12:59:07.450|12:59:07|60|252.82|  100| 0| 981985|1
12:59:07.525|12:59:07|59|252.86|  100| 0| 981986|2
12:59:07.900|12:59:07| 1|252.80|  400| 0| 981994|1
12:59:07.975|12:59:07| 1|252.88|  100| 0| 981995|1
12:59:08.025|12:59:07|59|252.80|  118| 0| 981997|1
12:59:12.875|12:59:12| 7|252.84|  100|95| 982114|1
12:59:15.100|12:59:15| 1|252.88|  100| 0| 982210|2
12:59:15.100|12:59:15| 1|252.88|  200| 0| 982214|2
12:59:15.100|12:59:15| 1|252.88| 1300| 0| 982216|2
12:59:15.150|12:59:15| 1|252.88|  200| 0| 982217|2
12:59:17.975|12:59:17| 1|252.80|  288| 0| 982306|1
12:59:18.125|12:59:18| 1|252.80|  110| 0| 982307|1
12:59:21.000|12:59:20| 1|252.86|  100| 0| 982419|2|0.02
12:59:22.250|12:59:22| 1|252.78|  200| 0| 982466|1
12:59:22.475|12:59:22| 1|252.79|  300| 0| 982482|1|0.01
12:59:22.575|12:59:22| 1|252.86|  100|95| 982502|2|0.01
12:59:22.575|12:59:22| 1|252.88|  100|95| 982505|2
12:59:22.575|12:59:22| 7|252.86|  100| 0| 982508|2|0.01
12:59:22.600|12:59:22| 1|252.91|  100|95| 982514|3|0.03
12:59:22.600|12:59:22| 1|252.86|  100|95| 982516|1|0.01
12:59:22.600|12:59:22| 1|252.86|  100|95| 982519|1|0.01
12:59:22.600|12:59:22| 1|252.86|  100|95| 982531|1|0.01
12:59:22.625|12:59:22| 7|252.90|  100|95| 982545|5
12:59:23.675|12:59:23| 1|252.97|  100| 0| 982598|2
12:59:23.675|12:59:23| 1|252.98|  100| 0| 982599|2
12:59:24.450|12:59:24| 1|252.98|  400| 0| 982617|2
12:59:28.275|12:59:28| 1|252.87|  100|95| 982688|1|0.01
12:59:28.275|12:59:28| 1|252.86|  100|95| 982689|1|0.01
12:59:28.325|12:59:28| 1|252.86|  100|95| 982690|1|0.01
12:59:28.425|12:59:28| 1|252.86| 1500| 0| 982693|1
12:59:30.175|12:59:30| 1|252.85| 1000| 0| 982756|4
12:59:30.375|12:59:30| 1|252.93|  100|95| 982762|2|0.02
12:59:30.375|12:59:30| 1|252.94|  100|95| 982763|2|0.01
12:59:30.375|12:59:30| 1|252.94|  100|95| 982770|2|0.01
12:59:30.375|12:59:30| 1|252.95|  100|95| 982771|2
12:59:30.375|12:59:30| 1|252.95|  100|95| 982772|2
12:59:30.375|12:59:30| 7|252.93|  100|95| 982773|2|0.01
12:59:30.400|12:59:30| 7|252.93|  100|95| 982774|2|0.01
12:59:30.400|12:59:30| 7|252.94|  100|95| 982775|2
12:59:31.450|12:59:31| 1|252.89|  100|95| 982880|1|0.05
12:59:31.450|12:59:31| 1|252.89|  100|95| 982881|1|0.05
12:59:31.450|12:59:31| 1|252.89|  100|95| 982882|1|0.05
12:59:32.850|12:59:32| 1|252.87|  100|95| 982955|1|0.03
12:59:32.850|12:59:32| 1|252.87|  100|95| 982956|1|0.03
12:59:32.900|12:59:32| 1|252.85|  100|95| 982961|1|0.01
12:59:33.450|12:59:33| 1|252.86|  500| 0| 982983|1|0.01
12:59:35.325|12:59:35| 1|252.90|  100|95| 983010|1|0.10
12:59:35.325|12:59:35| 1|252.90|  171|95| 983011|1|0.10
12:59:35.350|12:59:35| 1|252.90|  100|95| 983012|1|0.10
12:59:36.050|12:59:36| 1|252.97|  100|95| 983026|2|0.01
12:59:36.100|12:59:36| 1|252.97|  100|95| 983034|2|0.01
12:59:36.425|12:59:36| 1|252.91|  100| 0| 983050|1
12:59:36.500|12:59:36|59|252.90|  200| 0| 983053|1
12:59:36.500|12:59:36|59|252.90|  100| 0| 983055|1
12:59:38.700|12:59:38| 7|252.91|  200|95| 983142|1
12:59:40.475|12:59:40| 1|252.90|  100| 0| 983262|1
12:59:40.725|12:59:40| 6|252.90|  200|95| 983276|1
12:59:40.725|12:59:40| 1|252.97|  100| 0| 983277|2
12:59:42.025|12:59:41| 1|252.91|  200| 0| 983347|1
12:59:44.000|12:59:43| 1|252.87|  100| 0| 983417|1|0.01
12:59:44.325|12:59:44| 1|252.88|  300| 0| 983422|1|0.02
12:59:44.675|12:59:44| 1|252.96|  300| 0| 983428|2|0.01
12:59:44.675|12:59:44|60|252.96|  100| 0| 983429|2
12:59:44.675|12:59:44| 1|252.96|  100| 0| 983430|2
12:59:44.675|12:59:44|60|252.97|  100| 0| 983431|2
12:59:44.675|12:59:44| 1|252.96|  100| 0| 983432|2
12:59:44.675|12:59:44|11|252.97|  100|95| 983433|2
12:59:44.675|12:59:44| 1|252.96|  100| 0| 983434|2
12:59:44.675|12:59:44| 1|252.96|  100| 0| 983435|2
12:59:46.725|12:59:46| 1|252.98|  100| 0| 983463|2
12:59:47.250|12:59:47| 1|252.98| 3400| 0| 983474|2
12:59:47.325|12:59:47| 1|252.98|  600| 0| 983476|2
12:59:47.525|12:59:47| 1|252.98|  400| 0| 983484|2
12:59:47.650|12:59:47| 1|252.91|  100| 0| 983489|2|0.05
12:59:47.650|12:59:47|59|252.91|  200| 0| 983493|2
12:59:47.675|12:59:47| 1|252.98|  100| 0| 983496|2
12:59:48.675|12:59:48|11|252.98|  200|95| 983522|2
12:59:48.675|12:59:48|11|252.98|  400|95| 983524|2
12:59:48.675|12:59:48|60|252.97|  100| 0| 983530|2
12:59:48.675|12:59:48|60|252.98|  400| 0| 983532|2
12:59:48.675|12:59:48|60|252.98|  100|95| 983536|2
12:59:48.675|12:59:48| 1|252.98|  100|95| 983542|2
12:59:48.675|12:59:48| 7|252.97|  100|95| 983543|2
12:59:48.675|12:59:48| 7|252.98|  400|95| 983544|2
12:59:48.700|12:59:48| 1|252.96|  100|95| 983549|1|0.01
12:59:48.700|12:59:48| 1|252.95|  100|95| 983550|4
12:59:48.700|12:59:48|60|252.95|  100| 0| 983551|4|0.01
12:59:48.700|12:59:48| 1|252.95|  100|95| 983552|4|0.01
12:59:48.700|12:59:48|60|252.95|  100| 0| 983554|4|0.01
12:59:48.700|12:59:48| 1|252.94|  100|95| 983555|4|0.01
12:59:48.700|12:59:48| 1|252.98|  299|95| 983556|2
12:59:48.725|12:59:48| 1|252.98|  101|95| 983559|2
12:59:48.750|12:59:48| 1|252.98|  100|95| 983562|2
12:59:48.750|12:59:48| 1|252.94|  200|95| 983563|1|0.01
12:59:49.825|12:59:49| 1|252.96|  100| 0| 983586|1|0.01
12:59:49.875|12:59:49| 7|252.95|  100| 0| 983587|4|0.01
12:59:50.875|12:59:50| 1|253.01|  100|95| 983623|5
12:59:50.875|12:59:50| 1|253.02|  100|95| 983624|5
12:59:50.875|12:59:50| 1|253.02|  100|95| 983625|5
12:59:50.875|12:59:50| 6|253.00|  100|95| 983626|2
12:59:50.875|12:59:50| 7|252.98|  100|95| 983628|2
12:59:50.875|12:59:50| 7|253.00|  100|95| 983629|2
12:59:50.875|12:59:50| 7|253.00|  100|95| 983630|2
12:59:51.450|12:59:51| 1|253.02|  100|95| 983652|1
12:59:51.450|12:59:51| 1|253.02|  100|95| 983653|1
12:59:51.975|12:59:51| 1|253.03|  100| 0| 983660|1
12:59:52.475|12:59:52| 1|253.07|  500| 0| 983699|2
12:59:53.325|12:59:53| 1|253.04|  100|95| 983732|1|0.01
12:59:53.325|12:59:53| 1|253.04|  100|95| 983733|1|0.01
12:59:53.325|12:59:53| 1|253.04|  100| 0| 983734|1|0.01
12:59:53.600|12:59:53| 7|253.06|  100|95| 983747|2|0.01
12:59:54.375|12:59:54| 1|253.05|  500| 0| 983800|1
12:59:54.400|12:59:54| 7|253.07|  100| 0| 983803|1
12:59:54.900|12:59:54| 1|253.12|  100|95| 983833|2
12:59:54.900|12:59:54| 1|253.12|  100| 0| 983836|2
12:59:54.900|12:59:54| 1|253.12|  100|95| 983837|2
12:59:54.900|12:59:54| 1|253.15|  100|95| 983839|2
12:59:54.900|12:59:54| 1|253.15|  100|95| 983840|2
12:59:54.925|12:59:54| 1|253.15|  100|95| 983841|2
12:59:55.000|12:59:54| 1|253.15|  100|95| 983884|2
12:59:55.600|12:59:55| 8|253.15|  100|95| 984006|2
12:59:55.600|12:59:55| 8|253.15|  200|95| 984007|2
12:59:55.600|12:59:55| 1|253.15|  100|95| 984014|2
12:59:55.650|12:59:55| 1|253.15|  200|95| 984017|2
12:59:56.275|12:59:56| 1|253.15|  200|95| 984077|2
12:59:57.800|12:59:57| 1|253.18|  100|95| 984137|2
12:59:57.800|12:59:57| 1|253.15|  200| 0| 984149|2
12:59:58.000|12:59:57| 1|253.20|  100|95| 984242|2
12:59:58.000|12:59:57| 1|253.20|  100|95| 984243|2
12:59:58.000|12:59:57| 1|253.20|  664|95| 984244|2
12:59:58.200|12:59:58| 6|253.22| 1000| 0| 984249|2
12:59:58.250|12:59:58| 7|253.20|  390| 0| 984250|2
12:59:58.425|12:59:58| 6|253.23|  200| 0| 984255|2
12:59:58.425|12:59:58| 7|253.22|  100|95| 984257|2
12:59:58.675|12:59:58| 1|253.23|  200| 0| 984262|2
12:59:58.900|12:59:58| 1|253.16|  100| 0| 984265|1|0.01
13:00:00.150|13:00:00| 1|253.20|  100| 0| 984334|2
13:00:00.200|13:00:00| 1|253.18|  200| 0| 984337|1
13:00:00.300|13:00:00| 1|253.23|  600| 0| 984347|2|0.01
13:00:00.375|13:00:00| 1|253.23|  550| 0| 984355|2|0.01
13:00:00.550|13:00:00| 1|253.17|  100| 0| 984366|1
13:00:00.550|13:00:00| 1|253.17|  100| 0| 984367|1
13:00:00.675|13:00:00| 1|253.18|  200| 0| 984371|1|0.01
13:00:00.925|13:00:00|60|253.17|  100|95| 984381|1
13:00:00.925|13:00:00|60|253.16|  100|95| 984382|1
13:00:00.925|13:00:00| 1|253.17|  100|95| 984383|1
13:00:00.950|13:00:00| 1|253.16|  100|95| 984384|1
13:00:00.950|13:00:00|60|253.15|  100|95| 984385|1
13:00:00.950|13:00:00| 1|253.15|  100|95| 984386|1
13:00:00.950|13:00:00| 1|253.15|  100|95| 984388|1
13:00:00.950|13:00:00| 1|253.14|  100|95| 984389|4
13:00:00.950|13:00:00|60|253.15|  100|95| 984390|1
13:00:00.950|13:00:00| 1|253.14|  100|95| 984391|4
13:00:02.275|13:00:02| 1|253.20|  100|95| 984493|2|0.00|0002
13:00:02.275|13:00:02| 1|253.20|  100|95| 984494|2|0.00|0002
13:00:02.275|13:00:02| 1|253.21|  100|95| 984495|1
13:00:02.275|13:00:02|60|253.19|  100|95| 984496|4|0.02
13:00:02.300|13:00:02|60|253.20|  100| 0| 984501|2
13:00:02.300|13:00:02| 1|253.21|  100|95| 984502|1
13:00:02.300|13:00:02| 1|253.21|  100|95| 984506|1
13:00:02.300|13:00:02| 1|253.21|  100|95| 984507|1
13:00:02.300|13:00:02|60|253.20|  100| 0| 984509|2
13:00:02.300|13:00:02| 1|253.18|  100|95| 984512|2|0.01
13:00:02.300|13:00:02| 6|253.20|  100|95| 984514|2
13:00:02.300|13:00:02|60|253.21|  100|95| 984517|1
13:00:02.300|13:00:02| 6|253.20|  200|95| 984518|2
13:00:02.325|13:00:02| 6|253.20|  600|95| 984521|2
13:00:02.350|13:00:02| 1|253.20|  100|95| 984526|2
13:00:02.350|13:00:02| 7|253.22|  100|95| 984527|2
13:00:02.375|13:00:02| 1|253.20|  100|95| 984529|2
13:00:02.375|13:00:02| 1|253.20|  100|95| 984530|2
13:00:02.375|13:00:02| 1|253.20|  100| 0| 984531|2
13:00:02.375|13:00:02| 1|253.20|  100|95| 984532|2
13:00:02.950|13:00:02| 1|253.23|  100|95| 984568|2|0.01
13:00:02.975|13:00:02| 1|253.23|  100|95| 984580|2|0.01
13:00:02.975|13:00:02| 1|253.23|  100|95| 984585|2|0.01
13:00:03.000|13:00:02| 1|253.23|  100|95| 984591|2|0.01
13:00:03.400|13:00:03| 1|253.23|  400| 0| 984676|2|0.01
13:00:03.675|13:00:03| 1|253.12|  346| 0| 984694|1
13:00:03.825|13:00:03| 1|253.23|  100| 0| 984701|2|0.01
13:00:03.825|13:00:03| 1|253.23|  100| 0| 984702|2|0.01
13:00:04.675|13:00:04| 1|253.17|  100| 0| 984755|1
13:00:04.700|13:00:04| 1|253.16|  100| 0| 984756|1
13:00:07.825|13:00:07| 1|253.24|  100| 0| 984853|2
13:00:07.875|13:00:07| 7|253.20|  200|95| 984854|2
13:00:09.025|13:00:08| 1|253.17|  100| 0| 984946|1
13:00:09.600|13:00:09| 1|253.20|  100|95| 985040|2
13:00:09.600|13:00:09| 1|253.20|  140|95| 985042|2
13:00:10.150|13:00:10| 1|253.23|  650| 0| 985110|2
13:00:10.750|13:00:10| 1|253.24|  350| 0| 985135|2
13:00:11.225|13:00:11| 1|253.23|  200| 0| 985176|2
13:00:11.400|13:00:11|60|253.23|  100| 0| 985179|2|0.01
13:00:12.750|13:00:12| 1|253.24|  100| 0| 985257|2
13:00:12.750|13:00:12| 1|253.24|  100| 0| 985258|2
13:00:12.750|13:00:12| 1|253.24|  100| 0| 985259|2
13:00:12.750|13:00:12| 1|253.24|  300| 0| 985260|2
13:00:12.800|13:00:12| 1|253.24|  200| 0| 985261|2
13:00:12.800|13:00:12| 1|253.24|  500| 0| 985262|2
13:00:12.800|13:00:12| 1|253.24|  300| 0| 985263|2
13:00:12.825|13:00:12| 1|253.24| 1000| 0| 985265|2
13:00:12.825|13:00:12| 1|253.24|  200| 0| 985266|2
13:00:12.850|13:00:12| 1|253.24|  115| 0| 985267|2
13:00:13.750|13:00:13| 1|253.16|  100|95| 985309|1
13:00:14.800|13:00:14|60|253.19|  100| 0| 985324|1|0.02
13:00:14.800|13:00:14|60|253.19|  100| 0| 985325|1|0.02
13:00:16.250|13:00:16| 1|253.24|  100| 0| 985376|2
13:00:16.950|13:00:16|60|253.25|  100|95| 985444|2
13:00:18.275|13:00:18| 1|253.23|  302| 0| 985585|2
13:00:18.275|13:00:18| 1|253.25|  501| 0| 985586|2|0.01
13:00:18.300|13:00:18| 8|253.25|  100|95| 985588|2
13:00:18.650|13:00:18| 1|253.24|  100| 0| 985594|2
13:00:18.650|13:00:18| 1|253.25|  100| 0| 985595|2
13:00:19.275|13:00:19| 1|253.21|  100|95| 985612|1
13:00:19.275|13:00:19| 1|253.20|  100|95| 985613|1
13:00:19.350|13:00:19| 7|253.21|  100|95| 985616|1|0.01
13:00:19.350|13:00:19| 7|253.21|  100|95| 985617|1|0.01
13:00:19.350|13:00:19| 7|253.20|  100|95| 985618|1
13:00:19.350|13:00:19| 7|253.18|  100|95| 985619|4|0.01
13:00:19.550|13:00:19| 7|253.18|  100|95| 985621|1|0.01
13:00:19.675|13:00:19| 1|253.24|  500| 0| 985624|2
13:00:21.250|13:00:21| 7|253.17|  100|95| 985694|1
13:00:22.325|13:00:22| 1|253.25|  100|95| 985783|2|0.01
13:00:23.550|13:00:23| 1|253.24|  100| 0| 985838|2
13:00:24.275|13:00:24| 1|253.23|  100| 0| 985855|2
13:00:25.875|13:00:25| 1|253.25|  300| 0| 985876|2
13:00:26.700|13:00:26| 1|253.16|  200|95| 985898|1|0.01
13:00:27.200|13:00:27| 1|253.17|  100|95| 985910|1|0.02
13:00:27.200|13:00:27| 1|253.19|  100|95| 985911|2|0.06
13:00:27.225|13:00:27| 1|253.20|  100|95| 985912|2|0.10
13:00:27.225|13:00:27| 1|253.20|  100|95| 985913|2|0.10
13:00:27.250|13:00:27| 1|253.22|  100|95| 985915|5|0.03
13:00:27.250|13:00:27| 1|253.25|  300|95| 985916|2
13:00:27.250|13:00:27| 1|253.25|  100|95| 985917|2
13:00:27.250|13:00:27| 1|253.25|  100|95| 985918|2
13:00:27.250|13:00:27| 6|253.20|  100|95| 985919|2
13:00:27.250|13:00:27| 6|253.20| 2000|95| 985920|2
13:00:27.250|13:00:27| 6|253.20|  100|95| 985921|2
13:00:27.250|13:00:27| 6|253.21|  200|95| 985922|2
13:00:27.250|13:00:27| 6|253.21|  100|95| 985923|2
13:00:27.275|13:00:27| 6|253.25|  100|95| 985924|2
13:00:27.325|13:00:27|59|253.16|  100| 0| 985925|1
13:00:27.375|13:00:27| 8|253.25|  100|95| 985926|2
13:00:27.650|13:00:27| 1|253.25|  100|95| 985944|2
13:00:27.675|13:00:27| 1|253.25|  100|95| 985945|2
13:00:27.675|13:00:27| 8|253.25|  100|95| 985946|2
13:00:27.675|13:00:27| 8|253.25|  100|95| 985947|2
13:00:27.675|13:00:27| 1|253.25|  100|95| 985948|2
13:00:27.675|13:00:27| 6|253.25|  100|95| 985949|2
13:00:27.700|13:00:27| 7|253.26|  100|95| 985951|2|0.01
13:00:27.700|13:00:27| 6|253.26|  500|95| 985954|2
13:00:27.800|13:00:27| 8|253.25|  100|95| 985955|2
13:00:27.800|13:00:27| 8|253.25|  100|95| 985956|2
13:00:27.800|13:00:27| 8|253.25|  100|95| 985957|2
13:00:27.850|13:00:27| 1|253.30|  500|95| 985959|2
13:00:27.850|13:00:27| 1|253.29|  100|95| 985960|2|0.01
13:00:27.850|13:00:27| 1|253.30|  210|95| 985961|2
13:00:27.875|13:00:27| 8|253.30|  100|95| 985962|2
13:00:27.900|13:00:27| 7|253.27|  100|95| 985963|2
13:00:27.900|13:00:27| 7|253.28|  100|95| 985964|2
13:00:27.900|13:00:27| 7|253.28|  600|95| 985965|2
13:00:27.900|13:00:27| 7|253.28|  100|95| 985966|2
13:00:27.900|13:00:27| 7|253.28|  200|95| 985967|2
13:00:27.900|13:00:27| 7|253.34|  100|95| 985968|2
13:00:27.900|13:00:27| 7|253.34|  100|95| 985969|2
13:00:27.900|13:00:27| 7|253.34|  100|95| 985970|2
13:00:27.950|13:00:27| 1|253.35|  100|95| 985972|2
13:00:27.950|13:00:27| 1|253.35|  100|95| 985973|2
13:00:27.950|13:00:27| 6|253.35|  200|95| 985974|2
13:00:27.950|13:00:27|60|253.33|  100|95| 985975|2|0.04
13:00:27.950|13:00:27| 1|253.35|  100|95| 985976|2
13:00:27.950|13:00:27| 7|253.40|  200|95| 985977|5
13:00:27.950|13:00:27| 1|253.35|  100|95| 985978|2
13:00:27.950|13:00:27| 7|253.40|  100|95| 985979|5
13:00:27.950|13:00:27| 7|253.40|  100|95| 985980|5
13:00:27.950|13:00:27| 1|253.35|  100|95| 985981|2
13:00:27.950|13:00:27| 7|253.40|  100|95| 985982|5
13:00:27.950|13:00:27| 1|253.36|  100| 0| 985983|2
13:00:27.950|13:00:27| 1|253.36|  100| 0| 985984|2
13:00:27.975|13:00:27|60|253.37|  100|95| 985991|2
13:00:27.975|13:00:27|60|253.37|  100| 0| 985993|2
13:00:27.975|13:00:27|60|253.37|  100|95| 985995|2
13:00:27.975|13:00:27|60|253.37|  100|95| 985996|2
13:00:28.000|13:00:27|60|253.37|  100|95| 985997|2
13:00:28.000|13:00:27| 6|253.42|  400|95| 985998|5
13:00:28.000|13:00:27| 1|253.38|  500|95| 985999|2
13:00:28.000|13:00:27| 1|253.38|  100|95| 986001|2
13:00:28.000|13:00:27| 1|253.42|  600|95| 986002|5|0.01
13:00:28.025|13:00:27| 7|253.40|  100|95| 986033|2
13:00:28.025|13:00:27| 7|253.40|  100|95| 986039|2
13:00:28.025|13:00:27| 7|253.40|  100|95| 986041|2
13:00:28.025|13:00:27| 7|253.39|  100|95| 986042|1|0.00|0002
13:00:28.025|13:00:27| 7|253.39|  200|95| 986043|1|0.00|0002
13:00:28.025|13:00:27| 7|253.39|  200|95| 986044|1|0.00|0002
13:00:28.025|13:00:27| 7|253.39|  100|95| 986045|1|0.00|0002
13:00:28.025|13:00:27| 7|253.39|  100|95| 986046|1|0.00|0002
13:00:28.025|13:00:27| 7|253.34|  100| 0| 986047|2
13:00:28.075|13:00:28| 1|253.37|  100|95| 986067|2
13:00:28.075|13:00:28| 1|253.37|  100|95| 986068|2
13:00:28.075|13:00:28| 1|253.41|  100| 0| 986070|2
13:00:28.075|13:00:28| 1|253.41|  100| 0| 986071|2
13:00:28.075|13:00:28| 1|253.41|  100|95| 986073|2
13:00:28.125|13:00:28| 1|253.44|  100|95| 986083|2|0.01
13:00:28.175|13:00:28| 7|253.42|  100|95| 986099|2
13:00:28.175|13:00:28| 7|253.47|  100|95| 986100|5|0.01
13:00:28.850|13:00:28| 1|253.25|  150| 0| 986134|1
13:00:30.675|13:00:30| 1|253.26|  500| 0| 986245|1
13:00:30.725|13:00:30| 1|253.37| 1000| 0| 986248|2
13:00:32.750|13:00:32| 1|253.34|  100|95| 986293|2
13:00:32.750|13:00:32| 1|253.34|  100|95| 986294|2
13:00:32.750|13:00:32| 1|253.34|  100|95| 986295|2
13:00:32.775|13:00:32| 1|253.34|  100|95| 986296|2
13:00:34.400|13:00:34| 1|253.37|  100| 0| 986379|2
13:00:34.500|13:00:34| 1|253.37|  178|95| 986386|2
13:00:34.500|13:00:34| 1|253.37|  278|95| 986390|2
13:00:34.525|13:00:34| 1|253.44|  100|95| 986395|2|0.01
13:00:34.525|13:00:34| 1|253.38|  159|95| 986397|1
13:00:34.525|13:00:34| 1|253.37|  100|95| 986406|2
13:00:34.525|13:00:34| 1|253.37|  100|95| 986408|2
13:00:34.525|13:00:34| 1|253.37|  100|95| 986413|2
13:00:34.525|13:00:34| 1|253.36|  100|95| 986415|4
13:00:34.525|13:00:34| 1|253.40|  100|95| 986416|2
13:00:34.525|13:00:34|60|253.40|  200|95| 986427|2
13:00:34.625|13:00:34| 1|253.39|  100|95| 986462|2|0.01
13:00:34.625|13:00:34| 1|253.39|  100|95| 986464|2|0.01
13:00:34.750|13:00:34| 1|253.40|  100|95| 986503|2
13:00:35.150|13:00:35| 1|253.40|  100|95| 986536|2
13:00:35.150|13:00:35| 1|253.40|  100|95| 986539|2
13:00:35.175|13:00:35| 7|253.42|  100|95| 986553|2
13:00:35.200|13:00:35| 1|253.41|  100|95| 986582|2
13:00:35.200|13:00:35| 1|253.41|  100|95| 986583|2
13:00:35.225|13:00:35| 1|253.41|  480|95| 986607|2
13:00:35.225|13:00:35| 7|253.46|  100|95| 986611|2
13:00:35.225|13:00:35| 1|253.43|  400|95| 986641|1
13:00:35.250|13:00:35| 1|253.44|  100|95| 986643|1|0.01
13:00:35.250|13:00:35| 1|253.44|  100|95| 986644|1|0.01
13:00:35.250|13:00:35| 1|253.45|  250|95| 986645|2
13:00:35.250|13:00:35| 1|253.45|  100|95| 986646|2
13:00:35.275|13:00:35| 8|253.43|  100|95| 986718|1
13:00:35.275|13:00:35| 1|253.47|  100|95| 986730|5|0.01
13:00:35.275|13:00:35| 1|253.46|  100|95| 986731|2
13:00:35.300|13:00:35| 1|253.47|  100|95| 986790|5|0.01
13:00:35.325|13:00:35| 1|253.47|  100|95| 986791|5|0.01
13:00:35.325|13:00:35| 1|253.48|  100|95| 986792|5|0.02
13:00:35.325|13:00:35| 1|253.49|  100|95| 986810|5|0.03
13:00:35.325|13:00:35| 1|253.46|  100| 0| 986812|2
13:00:35.325|13:00:35| 1|253.49|  200|95| 986814|5|0.03
13:00:35.325|13:00:35| 1|253.49|  100|95| 986816|5|0.03
13:00:35.350|13:00:35| 6|253.45|  100|95| 986849|2
13:00:35.375|13:00:35| 1|253.49|  100|95| 986855|5|0.03
13:00:35.400|13:00:35| 1|253.46|  100| 0| 986920|2
13:00:35.425|13:00:35| 1|253.46|  100| 0| 986931|2
13:00:35.425|13:00:35| 1|253.46|  100| 0| 986933|2
13:00:35.425|13:00:35| 1|253.46|  100|95| 986936|2
13:00:35.425|13:00:35| 1|253.45|  100|95| 986938|2
13:00:35.425|13:00:35| 1|253.47|  100|95| 986939|2|0.01
13:00:35.425|13:00:35|60|253.46|  100| 0| 986941|2
13:00:35.425|13:00:35| 7|253.49|  100|95| 986945|5|0.03
13:00:35.475|13:00:35| 1|253.49|  200|95| 987015|5|0.03
13:00:35.475|13:00:35| 1|253.50|  100| 0| 987020|2
13:00:35.475|13:00:35| 1|253.50|  153| 0| 987021|2
13:00:35.475|13:00:35| 8|253.45|  100|95| 987023|2
13:00:35.475|13:00:35| 1|253.50|  347| 0| 987027|2
13:00:35.500|13:00:35| 1|253.50|  200| 0| 987050|2
13:00:35.500|13:00:35| 1|253.50|  138| 0| 987058|2
13:00:35.525|13:00:35| 1|253.43|  100|95| 987099|1
13:00:35.525|13:00:35| 1|253.50|  165| 0| 987103|2
13:00:35.575|13:00:35| 8|253.50|  164| 0| 987128|2
13:00:35.600|13:00:35| 1|253.50|  400|95| 987156|2
13:00:35.650|13:00:35| 1|253.48|  100| 0| 987172|5|0.02
13:00:35.775|13:00:35| 1|253.50|  104|95| 987207|2
13:00:36.000|13:00:35| 1|253.46|  100|95| 987294|1
13:00:36.125|13:00:36| 1|253.46|  100| 0| 987334|1
13:00:36.250|13:00:36| 1|253.50|  300|95| 987367|2
13:00:36.325|13:00:36| 1|253.50|  100| 0| 987370|2
13:00:36.350|13:00:36| 1|253.50|  400| 0| 987379|2
13:00:36.800|13:00:36| 1|253.50|  100| 0| 987437|2
13:00:37.800|13:00:37| 7|253.50|  100| 0| 987581|2
13:00:37.950|13:00:37| 1|253.43|  100| 0| 987610|1
13:00:37.950|13:00:37| 1|253.42|  100| 0| 987611|4|0.01
13:00:38.575|13:00:38| 1|253.42|  300| 0| 987719|1
13:00:39.525|13:00:39| 1|253.42|  100| 0| 987778|4
13:00:39.625|13:00:39| 1|253.50|  300| 0| 987780|2
13:00:39.675|13:00:39| 6|253.50|  900|95| 987782|2
13:00:39.725|13:00:39| 1|253.50|  100|95| 987784|2
13:00:40.050|13:00:40| 1|253.50|  723| 0| 987794|2
13:00:40.050|13:00:40| 1|253.50|  500| 0| 987795|2
13:00:40.050|13:00:40| 1|253.50|  100|95| 987796|2
13:00:40.050|13:00:40| 1|253.50|  100| 0| 987797|2
13:00:40.050|13:00:40| 1|253.50|  100| 0| 987798|2
13:00:40.050|13:00:40| 1|253.50|  100| 0| 987799|2
13:00:40.475|13:00:40| 1|253.50|  100|95| 987859|2
13:00:40.475|13:00:40| 1|253.50|  100|95| 987860|2
13:00:40.475|13:00:40| 1|253.50|  178| 0| 987862|2
13:00:40.600|13:00:40| 1|253.50|  200| 0| 987869|2
13:00:40.600|13:00:40| 1|253.50|  100|95| 987870|2
13:00:40.700|13:00:40| 1|253.51|  100|95| 987875|2|0.01
13:00:40.700|13:00:40| 1|253.50|  100|95| 987876|2
13:00:40.700|13:00:40| 1|253.52|  100|95| 987877|2
13:00:40.700|13:00:40| 1|253.52|  100|95| 987879|2
13:00:40.800|13:00:40| 8|253.52|  100| 0| 987886|2
13:00:41.125|13:00:41| 1|253.53|  100|95| 987916|2|0.01
13:00:41.125|13:00:41| 1|253.50|  100|95| 987920|2
13:00:41.325|13:00:41| 1|253.53|  100| 0| 987926|2|0.01
13:00:41.325|13:00:41| 1|253.53|  400| 0| 987927|2|0.01
13:00:41.950|13:00:41| 1|253.53| 1000| 0| 987943|2|0.01
13:00:42.350|13:00:42| 1|253.43|  100| 0| 987966|1|0.01
13:00:42.350|13:00:42| 1|253.43|  100| 0| 987967|1|0.01
13:00:42.350|13:00:42| 1|253.43|  100| 0| 987968|1
13:00:42.350|13:00:42| 1|253.43|  100| 0| 987969|1
13:00:42.400|13:00:42| 1|253.42|  300| 0| 987970|1
13:00:42.700|13:00:42| 1|253.44| 1100| 0| 987988|1|0.02
13:00:44.275|13:00:44| 1|253.53|  100| 0| 988084|2
13:00:44.525|13:00:44| 6|253.53|  100|95| 988092|2
13:00:44.550|13:00:44| 8|253.53|  800|95| 988095|2
13:00:44.925|13:00:44| 1|253.42| 1000| 0| 988131|1
13:00:44.925|13:00:44| 1|253.53|  150| 0| 988132|2
13:00:45.350|13:00:45| 1|253.51|  500| 0| 988159|1
13:00:46.250|13:00:46| 1|253.52|  100|95| 988198|2
13:00:46.250|13:00:46| 7|253.52|  100|95| 988199|2
13:00:46.375|13:00:46| 7|253.52|  100|95| 988202|2
13:00:46.375|13:00:46| 7|253.52|  100|95| 988203|2
13:00:46.375|13:00:46| 7|253.52|  185|95| 988204|2
13:00:46.400|13:00:46| 1|253.52|  100| 0| 988205|2
13:00:46.400|13:00:46| 1|253.52|  100| 0| 988206|2
13:00:46.825|13:00:46| 1|253.51|  100| 0| 988215|2
13:00:47.200|13:00:47| 1|253.53|  200| 0| 988220|2
13:00:47.600|13:00:47| 1|253.52|  100|95| 988231|2
13:00:47.975|13:00:47| 1|253.49|  114| 0| 988260|1|0.01
13:00:50.125|13:00:50| 7|253.46|  200| 0| 988355|1
13:00:50.350|13:00:50|60|253.47|  100| 0| 988369|2
13:00:50.350|13:00:50| 1|253.47|  200|95| 988370|2
13:00:50.350|13:00:50| 1|253.47|  100|95| 988371|2
13:00:50.350|13:00:50|60|253.47|  100| 0| 988372|2
13:00:50.350|13:00:50| 1|253.47|  100|95| 988373|2
13:00:50.350|13:00:50|60|253.47|  100|95| 988374|2
13:00:50.400|13:00:50| 1|253.50|  100| 0| 988376|2
13:00:50.425|13:00:50| 1|253.50|  100| 0| 988377|2
13:00:50.525|13:00:50| 1|253.50|  100| 0| 988379|2
13:00:50.825|13:00:50| 1|253.50|  200| 0| 988384|2
13:00:51.800|13:00:51| 1|253.53|  100|95| 988404|2
13:00:51.800|13:00:51| 1|253.53|  100|95| 988405|2
13:00:51.800|13:00:51| 1|253.53|  100|95| 988406|2
13:00:51.800|13:00:51| 1|253.53|  116|95| 988407|2
13:00:51.825|13:00:51| 1|253.51|  100| 0| 988408|1
13:00:51.825|13:00:51| 1|253.50|  100| 0| 988409|1
13:00:52.125|13:00:52| 1|253.53|  100|95| 988418|2
13:00:52.150|13:00:52| 1|253.53|  125|95| 988419|2
13:00:52.200|13:00:52| 1|253.53|  100| 0| 988422|2
13:00:52.250|13:00:52| 1|253.53|  100|95| 988424|2
13:00:52.275|13:00:52| 1|253.54|  100|95| 988425|2
13:00:52.275|13:00:52| 1|253.54|  100|95| 988426|2
13:00:52.275|13:00:52| 1|253.53|  100|95| 988427|2
13:00:52.300|13:00:52| 1|253.52|  100| 0| 988428|1
13:00:52.375|13:00:52| 1|253.55|  800| 0| 988429|2
13:00:52.375|13:00:52| 1|253.55|  800| 0| 988430|2|0.01
13:00:52.375|13:00:52| 1|253.54|  100| 0| 988431|2
13:00:52.475|13:00:52| 1|253.52|  200|95| 988437|1
13:00:54.150|13:00:54| 1|253.50|  600| 0| 988499|1
13:00:54.425|13:00:54| 1|253.51| 1200| 0| 988510|1
13:00:54.450|13:00:54| 1|253.54|  500| 0| 988511|1
13:00:54.550|13:00:54| 1|253.54|  300|95| 988518|1
13:00:54.625|13:00:54| 1|253.54|  500| 0| 988520|1
13:00:54.700|13:00:54| 1|253.54|  310| 0| 988521|1
13:00:54.700|13:00:54| 1|253.54|  100| 0| 988522|1
13:00:54.800|13:00:54| 1|253.55|  100| 0| 988530|2|0.01
13:00:54.850|13:00:54| 1|253.55|  100| 0| 988582|2|0.01
13:00:54.875|13:00:54| 6|253.55|  100| 0| 988583|2
13:00:54.875|13:00:54| 1|253.55|  100|95| 988584|2
13:00:54.900|13:00:54| 1|253.55|  100|95| 988585|2
13:00:54.900|13:00:54| 1|253.55|  100|95| 988586|2
13:00:54.900|13:00:54| 1|253.55|  100|95| 988587|2
13:00:54.900|13:00:54| 1|253.55|  100| 0| 988588|2
13:00:55.100|13:00:55| 1|253.56|  100| 0| 988606|2
13:00:55.100|13:00:55| 1|253.56|  100| 0| 988607|2
13:00:55.125|13:00:55| 1|253.56|  100| 0| 988608|2
13:00:55.150|13:00:55| 1|253.57|  100| 0| 988609|2|0.01
13:00:55.150|13:00:55| 1|253.57|  100| 0| 988610|2|0.01
13:00:55.200|13:00:55| 1|253.60|  400| 0| 988614|2
13:00:55.250|13:00:55| 1|253.60|  100| 0| 988615|2
13:00:55.275|13:00:55| 7|253.59|  100|95| 988616|2
13:00:55.475|13:00:55|60|253.56|  100| 0| 988628|2
13:00:55.475|13:00:55|60|253.55|  100| 0| 988629|2
13:00:55.500|13:00:55| 1|253.50|  200| 0| 988630|1
13:00:56.150|13:00:56| 1|253.54|  206| 0| 988652|2
13:00:56.625|13:00:56| 1|253.53|  100| 0| 988668|1
13:00:57.375|13:00:57| 1|253.60|  100| 0| 988693|2
13:00:57.475|13:00:57| 7|253.52|  100| 0| 988697|1
13:00:57.575|13:00:57| 1|253.53|  100| 0| 988701|2
13:00:57.575|13:00:57| 1|253.60|  400| 0| 988702|2
13:00:58.650|13:00:58| 1|253.57|  100|95| 988782|2|0.01
13:00:58.650|13:00:58| 1|253.58|  100|95| 988783|2|0.01
13:00:58.650|13:00:58| 1|253.58|  100|95| 988784|2|0.01
13:00:58.650|13:00:58| 1|253.58|  100|95| 988785|2|0.01
13:00:58.650|13:00:58| 1|253.59|  100|95| 988786|2
13:00:59.525|13:00:59| 1|253.59|  100| 0| 988800|2
13:00:59.525|13:00:59| 1|253.59|  100| 0| 988801|2
13:01:00.825|13:01:00| 1|253.59| 1250| 0| 988903|2
13:01:00.825|13:01:00| 1|253.59|  750| 0| 988904|2
13:01:01.125|13:01:01| 1|253.58|  100| 0| 988928|2
13:01:01.125|13:01:01| 1|253.58|  200| 0| 988929|2
13:01:01.175|13:01:01| 1|253.59|  300| 0| 988930|2
13:01:01.175|13:01:01| 1|253.59|  300| 0| 988931|2
13:01:01.950|13:01:01| 1|253.59|  100| 0| 988950|2
13:01:02.850|13:01:02| 1|253.58|  100|95| 988964|2|0.01
13:01:02.850|13:01:02| 1|253.59|  100|95| 988965|2
13:01:02.925|13:01:02| 1|253.59|  200| 0| 988969|2
13:01:02.925|13:01:02| 1|253.59|  100| 0| 988970|2
13:01:02.950|13:01:02| 1|253.59|  200| 0| 988971|2
13:01:02.950|13:01:02| 1|253.59|  100|95| 988972|2
13:01:02.950|13:01:02| 1|253.59|  100|95| 988973|2
13:01:03.175|13:01:03| 1|253.60|  100|95| 988976|2
13:01:03.175|13:01:03| 1|253.60|  100|95| 988977|2
13:01:03.175|13:01:03| 1|253.60|  100|95| 988983|2
13:01:03.175|13:01:03| 1|253.60|  100|95| 988984|2
13:01:03.175|13:01:03| 1|253.60|  100|95| 988987|2
13:01:03.225|13:01:03| 1|253.57| 1100| 0| 988988|2|0.01
13:01:03.225|13:01:03| 1|253.50|  125| 0| 988989|1
13:01:03.225|13:01:03| 1|253.60|  666| 0| 988990|2
13:01:03.400|13:01:03| 1|253.55|  100| 0| 988992|1
13:01:03.400|13:01:03| 1|253.54|  100| 0| 988993|1
13:01:03.400|13:01:03| 1|253.57|  100| 0| 988994|2|0.01
13:01:03.400|13:01:03| 1|253.60| 1700| 0| 988995|2
13:01:03.600|13:01:03| 1|253.50|  100| 0| 989026|1
13:01:03.650|13:01:03| 1|253.57|  100|95| 989027|1|0.01
13:01:03.650|13:01:03| 1|253.57|  100|95| 989028|1|0.01
13:01:03.650|13:01:03| 1|253.57|  100|95| 989029|1|0.01
13:01:04.350|13:01:04| 1|253.66|  100|95| 989073|2
13:01:05.200|13:01:05| 1|253.70|  100| 0| 989135|2
13:01:05.925|13:01:05|60|253.65|  100|95| 989181|1
13:01:05.925|13:01:05| 1|253.65|  100|95| 989182|1
13:01:05.925|13:01:05| 1|253.65|  200|95| 989183|1
13:01:05.925|13:01:05| 1|253.65|  100|95| 989184|1
13:01:05.925|13:01:05| 1|253.63|  100|95| 989185|1
13:01:06.025|13:01:05| 7|253.65|  100|95| 989186|1
13:01:06.025|13:01:05| 7|253.65|  100|95| 989187|1
13:01:06.025|13:01:05| 7|253.65|  100|95| 989188|1
13:01:06.025|13:01:05| 7|253.65|  100|95| 989189|1
13:01:06.025|13:01:05| 7|253.65|  100|95| 989190|1
13:01:06.775|13:01:06| 1|253.67|  200| 0| 989206|1
13:01:07.350|13:01:07| 1|253.66|  200|95| 989222|1|0.01
13:01:07.375|13:01:07| 1|253.66|  200|95| 989223|1|0.01
13:01:07.375|13:01:07| 1|253.66|  300|95| 989224|1|0.01
13:01:07.600|13:01:07| 1|253.67|  500| 0| 989233|1
13:01:08.200|13:01:08| 1|253.70|  100| 0| 989249|2
13:01:08.800|13:01:08| 1|253.69|  100| 0| 989308|2
13:01:09.050|13:01:09| 1|253.70|  100| 0| 989332|2
13:01:09.050|13:01:09| 1|253.70|  100| 0| 989333|2
13:01:09.050|13:01:09| 1|253.70|  100| 0| 989334|2
13:01:09.050|13:01:09|60|253.70|  100|95| 989335|2
13:01:09.050|13:01:09|60|253.70|  100|95| 989336|2
13:01:09.250|13:01:09| 1|253.70|  100| 0| 989357|2
13:01:09.450|13:01:09| 1|253.66|  100|95| 989360|1|0.01
13:01:09.450|13:01:09| 1|253.66|  100|95| 989361|1|0.01
13:01:09.525|13:01:09| 1|253.66|  100|95| 989368|1|0.01
13:01:09.625|13:01:09| 1|253.69|  400| 0| 989370|2
13:01:09.875|13:01:09| 1|253.70|  100| 0| 989383|2
13:01:10.225|13:01:10| 1|253.63|  100|95| 989389|4
13:01:10.225|13:01:10| 6|253.66|  300|95| 989390|1
13:01:10.225|13:01:10| 1|253.62|  100|95| 989391|4|0.01
13:01:10.225|13:01:10| 1|253.62|  100|95| 989392|4|0.01
13:01:10.225|13:01:10| 1|253.61|  100|95| 989393|4|0.01
13:01:10.225|13:01:10| 1|253.60|  100|95| 989394|4
13:01:10.225|13:01:10| 1|253.60|  100|95| 989395|4
13:01:10.250|13:01:10| 1|253.70|  500| 0| 989396|2
13:01:10.350|13:01:10| 7|253.61|  100|95| 989401|4
13:01:10.350|13:01:10| 7|253.60|  100|95| 989404|4
13:01:11.150|13:01:11| 7|253.62|  100|95| 989449|4
13:01:11.150|13:01:11| 7|253.62|  100|95| 989450|4
13:01:11.450|13:01:11| 1|253.69|  100| 0| 989461|2
13:01:13.975|13:01:13| 7|253.61|  100|95| 989624|1|0.01
13:01:16.100|13:01:16| 1|253.60|  100| 0| 989717|1
13:01:16.575|13:01:16| 7|253.60|  100| 0| 989760|1
13:01:19.175|13:01:19| 1|253.60|  100|95| 989867|2
13:01:19.325|13:01:19| 1|253.57|  100|95| 989871|1
13:01:19.325|13:01:19| 1|253.55|  100|95| 989872|1|0.01
13:01:19.450|13:01:19| 1|253.54|  100|95| 989875|1
13:01:22.125|13:01:22| 1|253.54|  100|95| 989955|1
13:01:22.125|13:01:22|60|253.54|  100| 0| 989956|1
13:01:22.125|13:01:22|60|253.54|  100| 0| 989957|1
13:01:22.225|13:01:22| 7|253.54|  100| 0| 989958|1
13:01:22.225|13:01:22| 7|253.54|  100|95| 989959|1
13:01:22.225|13:01:22|60|253.53|  100|95| 989960|1
13:01:22.225|13:01:22| 1|253.53|  100|95| 989961|1
13:01:22.625|13:01:22| 7|253.52|  100|95| 989982|1
13:01:22.650|13:01:22| 1|253.54|  100|95| 990001|1
13:01:22.650|13:01:22| 1|253.58|  100|95| 990008|2|0.01
13:01:22.700|13:01:22| 1|253.58|  100|95| 990009|2
13:01:22.700|13:01:22| 1|253.54|  100|95| 990011|1
13:01:22.700|13:01:22| 1|253.58|  100|95| 990013|2
13:01:22.750|13:01:22| 1|253.60|  200|95| 990015|2
13:01:22.775|13:01:22| 6|253.60|  100|95| 990017|2
13:01:22.775|13:01:22| 1|253.60|  100|95| 990018|2
13:01:22.775|13:01:22| 6|253.60|  100|95| 990021|2
13:01:22.825|13:01:22| 7|253.54|  100|95| 990022|1
13:01:22.825|13:01:22| 7|253.58|  100|95| 990023|2
13:01:22.825|13:01:22| 7|253.58|  100| 0| 990024|2
13:01:22.975|13:01:22| 1|253.50|  100| 0| 990044|1
13:01:23.025|13:01:22| 7|253.55|  100| 0| 990052|1|0.01
13:01:23.025|13:01:22| 7|253.53|  100| 0| 990053|1|0.01
13:01:23.100|13:01:23| 1|253.50|  100| 0| 990056|1
13:01:23.100|13:01:23| 1|253.50|  300| 0| 990057|1
13:01:23.175|13:01:23| 1|253.50|  800| 0| 990058|1
13:01:23.200|13:01:23| 1|253.52|  100|95| 990060|1
13:01:23.600|13:01:23| 7|253.51|  200| 0| 990067|1|0.01
13:01:23.600|13:01:23| 7|253.50|  100| 0| 990068|1
13:01:23.675|13:01:23| 1|253.50|  100|95| 990070|1
13:01:25.225|13:01:25| 7|253.50|  100| 0| 990103|1
13:01:25.225|13:01:25| 7|253.50|  100| 0| 990104|1
13:01:25.675|13:01:25| 1|253.48|  100| 0| 990111|1
13:01:26.350|13:01:26| 1|253.60| 1000| 0| 990122|2
13:01:26.825|13:01:26| 1|253.55|  100| 0| 990143|3
13:01:28.675|13:01:28| 1|253.51|  100| 0| 990204|1|0.01
13:01:30.600|13:01:30| 1|253.51| 1000| 0| 990236|1
13:01:31.275|13:01:31| 1|253.55|  100|95| 990253|1|0.01
13:01:31.275|13:01:31| 1|253.54|  100|95| 990254|1
13:01:31.275|13:01:31| 1|253.53|  100|95| 990255|1|0.01
13:01:31.275|13:01:31| 1|253.53|  100|95| 990256|1|0.01
13:01:31.575|13:01:31| 1|253.53| 1606| 0| 990260|1
13:01:32.525|13:01:32| 1|253.57|  100|95| 990284|2|0.01
13:01:33.550|13:01:33| 1|253.57|  100| 0| 990306|1|0.01
13:01:33.550|13:01:33| 1|253.57|  100| 0| 990307|1|0.01
13:01:33.825|13:01:33| 1|253.57|  100| 0| 990331|2
13:01:33.825|13:01:33|60|253.57|  200| 0| 990332|2|0.04
13:01:33.825|13:01:33|60|253.57|  200| 0| 990334|2|0.04
13:01:33.825|13:01:33| 1|253.53|  120| 0| 990338|1
13:01:33.825|13:01:33| 1|253.57|  200|95| 990342|2
13:01:33.850|13:01:33| 1|253.57|  200| 0| 990369|2
13:01:35.425|13:01:35| 1|253.52|  300| 0| 990504|1
13:01:35.675|13:01:35| 1|253.60|  100| 0| 990505|2
13:01:35.675|13:01:35| 1|253.60|  100| 0| 990506|2
13:01:36.300|13:01:36| 1|253.52|  400| 0| 990536|1
13:01:36.300|13:01:36| 1|253.58|  200| 0| 990537|3|0.01
13:01:37.125|13:01:37| 1|253.53|  200|95| 990568|2
13:01:37.125|13:01:37| 1|253.53|  100|95| 990569|2
13:01:37.675|13:01:37| 1|253.52|  100| 0| 990589|2
13:01:37.950|13:01:37| 1|253.51|  100| 0| 990595|1
13:01:37.950|13:01:37| 1|253.51|  200| 0| 990596|1
13:01:37.950|13:01:37| 1|253.51|  100| 0| 990597|1
13:01:37.950|13:01:37| 1|253.51|  100| 0| 990598|1
13:01:37.950|13:01:37| 1|253.51|  600| 0| 990599|1
13:01:38.025|13:01:37| 1|253.51|  700| 0| 990600|1
13:01:38.450|13:01:38| 1|253.60|  100| 0| 990610|2
13:01:39.700|13:01:39| 1|253.53|  750| 0| 990652|1
13:01:39.850|13:01:39| 1|253.58|  100| 0| 990655|2
13:01:40.725|13:01:40| 1|253.51| 2200| 0| 990682|1
13:01:42.075|13:01:42| 1|253.51|  100|95| 990711|1
13:01:42.100|13:01:42|60|253.50|  100| 0| 990712|1|0.10
13:01:42.100|13:01:42|60|253.50|  100| 0| 990713|1|0.10
13:01:42.450|13:01:42|59|253.47|  100| 0| 990717|1
13:01:42.450|13:01:42| 1|253.47|  100|95| 990718|1
13:01:43.750|13:01:43| 7|253.42|  100| 0| 990754|1
13:01:43.750|13:01:43| 7|253.42|  100| 0| 990755|1
13:01:43.750|13:01:43| 7|253.42|  100| 0| 990756|1
13:01:43.750|13:01:43| 7|253.42|  100| 0| 990757|1
13:01:43.875|13:01:43| 1|253.37|  100| 0| 990771|1
13:01:43.900|13:01:43| 1|253.41|  100| 0| 990772|1
13:01:43.900|13:01:43| 1|253.41|  100| 0| 990773|1
13:01:43.900|13:01:43|60|253.41|  100|95| 990774|1
13:01:43.900|13:01:43|60|253.41|  100|95| 990775|1
13:01:43.900|13:01:43| 1|253.37|  100| 0| 990776|1
13:01:43.900|13:01:43| 1|253.41|  100|95| 990777|1
13:01:43.925|13:01:43| 7|253.42|  100| 0| 990779|1
13:01:43.925|13:01:43| 7|253.43|  100| 0| 990780|1|0.01
13:01:43.925|13:01:43| 7|253.40|  100| 0| 990781|2
13:01:43.925|13:01:43| 7|253.39|  100| 0| 990782|1|0.03
13:01:43.925|13:01:43| 7|253.42|  100|95| 990783|1
13:01:43.925|13:01:43| 7|253.42|  100|95| 990784|1
13:01:43.925|13:01:43| 7|253.42|  100|95| 990785|1
13:01:43.925|13:01:43| 7|253.42|  100| 0| 990786|1
13:01:43.925|13:01:43| 7|253.42|  100|95| 990787|1
13:01:44.075|13:01:44| 1|253.46|  100| 0| 990796|2
13:01:44.150|13:01:44| 1|253.41|  100| 0| 990798|2
13:01:44.200|13:01:44| 1|253.37|  400| 0| 990805|1
13:01:44.775|13:01:44| 1|253.37| 3000| 0| 990821|1
13:01:44.975|13:01:44| 1|253.38|  100|95| 990825|1
13:01:47.000|13:01:46| 1|253.45|  100| 0| 990883|2
13:01:47.050|13:01:47| 1|253.45|  300| 0| 990885|2
13:01:48.875|13:01:48| 1|253.38|  100|95| 990914|1
13:01:48.900|13:01:48| 1|253.38|  400|95| 990915|1
13:01:50.325|13:01:50| 6|253.38|  100|95| 990951|1
13:01:51.350|13:01:51| 1|253.38|  100| 0| 990979|1
13:01:51.500|13:01:51| 1|253.37|  200| 0| 990984|1
13:01:51.500|13:01:51| 1|253.37|  200| 0| 990985|1
13:01:51.500|13:01:51| 6|253.37|  100|95| 990986|1
13:01:51.725|13:01:51| 1|253.38|  400| 0| 990996|1
13:01:51.875|13:01:51| 1|253.37|  300| 0| 991009|1
13:01:52.000|13:01:51| 1|253.39|  100| 0| 991011|1
13:01:52.750|13:01:52| 1|253.38|  100| 0| 991047|1
13:01:54.525|13:01:54| 1|253.39|  100| 0| 991107|1
13:01:55.775|13:01:55| 1|253.45|  500| 0| 991170|2
13:01:55.925|13:01:55| 1|253.36|  100| 0| 991185|1
13:01:55.925|13:01:55| 1|253.36|  100| 0| 991186|1
13:01:55.925|13:01:55| 1|253.36|  100| 0| 991187|1
13:01:55.925|13:01:55| 1|253.36|  100| 0| 991188|1
13:01:55.975|13:01:55| 8|253.36|  100|95| 991193|4
13:01:55.975|13:01:55| 6|253.36|  100|95| 991195|4
13:01:56.000|13:01:55|11|253.36|  100| 0| 991196|4
13:01:56.025|13:01:55| 1|253.36|  100|95| 991197|4
13:01:56.025|13:01:55| 1|253.36|  100|95| 991198|4
13:01:56.025|13:01:55| 1|253.36|  100|95| 991199|4
13:01:56.025|13:01:55| 1|253.36|  100|95| 991200|4
13:01:56.050|13:01:56| 1|253.36|  100|95| 991201|4
13:01:56.100|13:01:56| 1|253.32|  100| 0| 991203|1
13:01:56.150|13:01:56| 1|253.32|  100|95| 991205|1
13:01:56.200|13:01:56| 8|253.32|  100|95| 991206|1
13:01:57.350|13:01:57| 1|253.23|  125| 0| 991359|1
13:01:57.375|13:01:57| 1|253.37|  100| 0| 991360|2
13:01:57.375|13:01:57| 1|253.37|  100| 0| 991361|2
13:01:57.375|13:01:57| 1|253.33|  584| 0| 991362|1|0.01
13:01:57.525|13:01:57| 1|253.37|  100| 0| 991363|2
13:01:57.525|13:01:57| 1|253.37|  100| 0| 991364|2
13:01:57.525|13:01:57| 1|253.33|  100| 0| 991365|1
13:01:57.725|13:01:57| 1|253.37|  100| 0| 991370|2
13:01:57.725|13:01:57| 1|253.33|  100| 0| 991371|1
13:01:58.025|13:01:57| 1|253.30| 1000| 0| 991377|1
13:01:58.775|13:01:58| 1|253.37|  100| 0| 991397|2
13:01:59.025|13:01:58| 1|253.27|  256| 0| 991400|1
13:02:01.025|13:02:00| 1|253.35|  100| 0| 991533|2|0.01
13:02:01.350|13:02:01| 1|253.25|  175| 0| 991557|1
13:02:01.800|13:02:01| 1|253.34|  100|95| 991597|2
13:02:01.800|13:02:01| 1|253.35|  100|95| 991598|2|0.01
13:02:05.650|13:02:05| 1|253.33|  300| 0| 991788|2
13:02:06.925|13:02:06| 1|253.33|  500| 0| 991840|2
13:02:08.450|13:02:08| 1|253.23|  300| 0| 991952|1
13:02:08.975|13:02:08| 1|253.23|  100|95| 991972|2
13:02:08.975|13:02:08| 1|253.23|  200|95| 991973|2
13:02:08.975|13:02:08| 1|253.23|  100|95| 991974|2
13:02:08.975|13:02:08| 1|253.23|  100|95| 991975|2
13:02:08.975|13:02:08| 1|253.20|  100|95| 991976|1
13:02:08.975|13:02:08| 1|253.22|  100|95| 991977|1
13:02:08.975|13:02:08| 1|253.23|  200|95| 991978|2
13:02:08.975|13:02:08| 1|253.23|  627|95| 991979|2
13:02:08.975|13:02:08| 1|253.21|  688| 0| 991980|1
13:02:08.975|13:02:08| 1|253.21|  100| 0| 991981|1
13:02:08.975|13:02:08| 1|253.21|  100| 0| 991982|1
13:02:08.975|13:02:08| 1|253.23|  100|95| 991983|2
13:02:08.975|13:02:08| 1|253.24|  100|95| 991984|2|0.01
13:02:08.975|13:02:08|59|253.27|  100| 0| 991985|3
13:02:08.975|13:02:08| 1|253.22|  123|95| 991986|1
13:02:08.975|13:02:08| 1|253.22|  200|95| 991987|1
13:02:08.975|13:02:08| 1|253.22|  277|95| 991989|1
13:02:09.025|13:02:08| 1|253.24|  100|95| 991991|2|0.01
13:02:09.025|13:02:09| 1|253.24|  100|95| 991994|2|0.01
13:02:09.050|13:02:09| 1|253.24|  100|95| 991995|2|0.01
13:02:09.075|13:02:09| 1|253.21|  700| 0| 991996|1
13:02:09.150|13:02:09| 1|253.21|  100| 0| 991997|1
13:02:09.175|13:02:09|59|253.27|  100| 0| 991999|2
13:02:09.175|13:02:09|59|253.25|  100| 0| 992000|2
13:02:09.175|13:02:09|59|253.20|  600| 0| 992001|1
13:02:09.175|13:02:09|59|253.24|  100| 0| 992002|2
13:02:09.175|13:02:09|59|253.24|  100| 0| 992003|2
13:02:09.175|13:02:09|59|253.24|  100| 0| 992004|2
13:02:09.175|13:02:09|59|253.24|  100| 0| 992005|2
13:02:09.175|13:02:09|59|253.24|  100| 0| 992006|2
13:02:09.350|13:02:09| 1|253.20|  600|95| 992008|1
13:02:09.350|13:02:09| 1|253.20|  200|95| 992009|1
13:02:09.550|13:02:09| 1|253.18|  100|95| 992011|1
13:02:09.725|13:02:09| 1|253.17|  300| 0| 992017|1
13:02:09.725|13:02:09| 1|253.17|  100| 0| 992018|1
13:02:09.750|13:02:09| 1|253.17|  100|95| 992019|1
13:02:09.750|13:02:09| 1|253.17|  100|95| 992020|1
13:02:09.875|13:02:09| 1|253.14|  100|95| 992021|1|0.02
13:02:09.875|13:02:09| 1|253.14|  300|95| 992022|1|0.02
13:02:09.950|13:02:09| 1|253.16|  100| 0| 992023|1
13:02:09.950|13:02:09|60|253.13|  102|95| 992024|1
13:02:09.950|13:02:09| 1|253.12|  298|95| 992025|1
13:02:10.350|13:02:10| 1|253.12|  100| 0| 992034|1
13:02:10.750|13:02:10| 1|253.12|  100| 0| 992039|1
13:02:10.750|13:02:10| 1|253.12|  100| 0| 992040|1
13:02:10.750|13:02:10| 1|253.12|  100|95| 992041|1
13:02:10.750|13:02:10| 1|253.12|  356| 0| 992042|1
13:02:10.800|13:02:10| 7|253.12|  100| 0| 992046|1
13:02:12.250|13:02:12| 1|253.10|  100| 0| 992087|1
13:02:12.300|13:02:12| 8|253.10|  100|95| 992088|1
13:02:12.425|13:02:12| 8|253.10|  100|95| 992089|1
13:02:12.925|13:02:12| 1|253.06|  300|95| 992092|4
13:02:13.000|13:02:12| 1|253.04|  100| 0| 992093|1
13:02:13.000|13:02:12| 7|253.03|  100|95| 992094|1
13:02:13.000|13:02:12| 1|253.10|  122|95| 992095|1
13:02:13.850|13:02:13| 1|253.15|  218| 0| 992136|2|0.01
13:02:14.475|13:02:14| 8|253.00| 1000| 0| 992193|1
13:02:15.275|13:02:15| 1|253.02|  150| 0| 992212|1
13:02:15.375|13:02:15| 1|253.00|  100| 0| 992213|1
13:02:16.975|13:02:16| 1|253.02|  100|95| 992272|1
13:02:16.975|13:02:16| 1|253.02|  100|95| 992273|1
13:02:17.950|13:02:17| 1|253.04|  120| 0| 992335|1|0.01
13:02:18.600|13:02:18| 1|253.15| 2500| 0| 992392|2
13:02:19.075|13:02:19| 1|253.03|  105| 0| 992428|1|0.01
13:02:20.625|13:02:20| 1|253.03|  845| 0| 992905|1
13:02:20.875|13:02:20| 1|253.05|  500| 0| 992950|1
13:02:20.950|13:02:20| 1|253.05|  100|95| 992952|1
13:02:21.100|13:02:21|11|253.13|  100| 0| 992973|2
13:02:21.450|13:02:21| 1|253.03|  500| 0| 993004|1
13:02:21.450|13:02:21| 1|253.11|  196| 0| 993005|2|0.04
13:02:21.975|13:02:21| 1|253.03|  400| 0| 993033|1
13:02:22.100|13:02:22| 1|253.10|  200|95| 993046|1|0.10
13:02:22.100|13:02:22| 1|253.10|  200|95| 993047|1|0.10
13:02:22.325|13:02:22| 1|253.10|  200|95| 993062|1|0.10
13:02:22.450|13:02:22| 8|253.10|  100|95| 993072|1
13:02:22.650|13:02:22| 1|253.10|  100|95| 993092|1
13:02:22.650|13:02:22| 1|253.10|  100|95| 993093|1
13:02:22.750|13:02:22| 1|253.10|  100|95| 993096|1
13:02:24.925|13:02:24| 6|253.10|  100|95| 993207|2
13:02:25.075|13:02:25| 7|253.10|  100|95| 993208|2
13:02:25.075|13:02:25| 1|253.12|  100| 0| 993210|2
13:02:25.100|13:02:25| 1|253.13|  140| 0| 993211|2
13:02:25.100|13:02:25| 1|253.09|  100| 0| 993212|2|0.03
13:02:25.100|13:02:25| 1|253.13|  200| 0| 993213|2
13:02:25.675|13:02:25| 1|253.03|  100| 0| 993259|1
13:02:25.725|13:02:25| 1|253.03|  300| 0| 993262|1
13:02:25.725|13:02:25| 1|253.03|  500| 0| 993263|1
13:02:26.525|13:02:26| 1|253.03|  100| 0| 993310|1
13:02:27.150|13:02:27| 1|253.06|  100|95| 993330|1|0.01
13:02:27.150|13:02:27| 1|253.04|  100|95| 993331|1
13:02:27.200|13:02:27|60|253.03|  100|95| 993333|1
13:02:27.225|13:02:27| 1|253.04|  950| 0| 993334|1
13:02:27.300|13:02:27| 1|253.03|  300| 0| 993335|1
13:02:27.350|13:02:27|60|253.03|  100| 0| 993336|1
13:02:27.350|13:02:27|60|253.03|  100| 0| 993337|1
13:02:27.475|13:02:27| 7|253.03| 1000| 0| 993354|1
13:02:27.475|13:02:27| 7|253.03|  100| 0| 993356|1
13:02:27.550|13:02:27| 7|253.01| 1000| 0| 993373|1
13:02:27.550|13:02:27| 7|253.01|  100| 0| 993374|1
13:02:27.750|13:02:27| 1|253.00|  200|95| 993379|1
13:02:27.750|13:02:27| 6|253.00|  100|95| 993380|1
13:02:27.850|13:02:27| 1|253.09|  100| 0| 993384|2|0.04
13:02:27.975|13:02:27| 1|253.11| 1300| 0| 993385|2|0.02
13:02:28.675|13:02:28| 1|253.00|  200|95| 993414|1
13:02:29.525|13:02:29|60|253.00|  100| 0| 993507|1
13:02:29.550|13:02:29| 1|253.00|  100| 0| 993516|1
13:02:29.575|13:02:29| 1|253.00|  900|95| 993534|1
13:02:29.700|13:02:29| 7|253.01|  100|95| 993541|1
13:02:29.700|13:02:29| 1|252.99|  100|95| 993542|1
13:02:29.700|13:02:29| 1|252.99|  100|95| 993543|1
13:02:29.700|13:02:29|60|252.99|  100| 0| 993544|1
13:02:29.725|13:02:29| 1|252.94|  100|95| 993550|1|0.01
13:02:30.725|13:02:30| 7|252.94|  200|95| 993929|1
13:02:31.125|13:02:31| 1|253.03|  100| 0| 993990|2
13:02:35.200|13:02:35| 1|252.95|  200| 0| 994492|1
13:02:35.200|13:02:35|60|252.96|  100| 0| 994493|1
13:02:35.200|13:02:35| 1|252.96|  100| 0| 994494|1
13:02:35.325|13:02:35| 7|252.97|  100| 0| 994506|1
13:02:35.525|13:02:35| 7|253.00|  100| 0| 994512|2
13:02:36.325|13:02:36| 1|253.00|  100|95| 994563|1
13:02:36.400|13:02:36| 1|252.97|  100| 0| 994574|1
13:02:36.675|13:02:36| 1|253.01|  100|95| 994683|2|0.01
13:02:37.825|13:02:37| 1|253.02|  100| 0| 994773|2
13:02:39.525|13:02:39| 1|253.02|  200| 0| 994853|2
13:02:39.550|13:02:39|60|253.01|  100|95| 994854|2|0.01
13:02:39.550|13:02:39|60|253.02|  100|95| 994855|2
13:02:39.550|13:02:39| 1|253.02|  100|95| 994856|2
13:02:39.550|13:02:39| 1|253.02|  100|95| 994857|2
13:02:39.550|13:02:39| 1|253.02|  100|95| 994859|2
13:02:39.675|13:02:39| 1|253.00|  300| 0| 994865|2
13:02:39.900|13:02:39| 1|253.01|  200| 0| 994882|2
13:02:40.000|13:02:39| 1|253.01|  100| 0| 994884|2
13:02:40.150|13:02:40| 1|253.00|  100| 0| 994888|2|0.01
13:02:42.500|13:02:42| 1|253.01|  300| 0| 994996|2
13:02:43.475|13:02:43| 1|253.07|  200|95| 995021|2|0.01
13:02:43.525|13:02:43| 1|253.08|  100|95| 995024|2
13:02:43.525|13:02:43| 1|253.08|  100|95| 995025|2
13:02:43.525|13:02:43| 1|253.10|  100|95| 995026|2
13:02:43.525|13:02:43| 1|253.10|  100|95| 995027|2
13:02:43.525|13:02:43| 1|253.11|  100|95| 995028|5
13:02:43.550|13:02:43| 1|253.04|  100|95| 995031|1|0.02
13:02:43.550|13:02:43| 1|253.03|  100|95| 995032|1|0.01
13:02:43.600|13:02:43| 1|253.10|  100| 0| 995033|2
13:02:43.600|13:02:43| 1|253.10|  100| 0| 995034|2
13:02:43.600|13:02:43| 1|253.10|  100| 0| 995035|2
13:02:43.625|13:02:43| 1|253.10|  200| 0| 995036|2
13:02:43.700|13:02:43|59|253.04|  100| 0| 995037|1
13:02:43.700|13:02:43| 7|253.07|  100|95| 995038|2|0.01
13:02:43.700|13:02:43| 7|253.10|  100|95| 995039|2
13:02:43.750|13:02:43| 1|253.11|  100|95| 995041|2
13:02:43.750|13:02:43| 1|253.11|  100|95| 995042|2
13:02:43.750|13:02:43| 1|253.12|  100|95| 995043|2
13:02:43.750|13:02:43| 1|253.12|  100|95| 995044|2
13:02:43.750|13:02:43| 6|253.14|  100|95| 995045|3
13:02:43.750|13:02:43| 6|253.14|  500|95| 995046|3
13:02:43.800|13:02:43| 1|253.15|  182|95| 995047|5|0.01
13:02:43.800|13:02:43| 1|253.15|  240|95| 995048|5|0.01
13:02:43.800|13:02:43| 6|253.15|  100|95| 995049|5|0.01
13:02:43.825|13:02:43| 1|253.15|  200|95| 995050|5|0.01
13:02:43.850|13:02:43| 1|253.19| 1000| 0| 995051|2|0.01
13:02:44.100|13:02:44| 1|253.14|  100| 0| 995068|1
13:02:44.100|13:02:44| 1|253.13|  200| 0| 995069|1
13:02:44.125|13:02:44| 1|253.13|  100| 0| 995070|1
13:02:44.600|13:02:44| 1|253.13|  110| 0| 995077|1
13:02:44.625|13:02:44| 1|253.12|  110| 0| 995078|1
13:02:44.700|13:02:44| 1|253.13|  200|95| 995103|2
13:02:46.175|13:02:46| 1|253.13|  175| 0| 995303|2
13:02:47.475|13:02:47| 1|253.19|  100| 0| 995354|2|0.01
13:02:47.475|13:02:47| 1|253.19|  100| 0| 995355|2|0.01
13:02:47.475|13:02:47| 1|253.19|  100| 0| 995356|2|0.01
13:02:47.475|13:02:47| 6|253.19|  100| 0| 995357|2
13:02:48.175|13:02:48| 1|253.19|  100| 0| 995376|2
13:02:48.375|13:02:48| 1|253.23|  100| 0| 995382|2|0.01
13:02:48.675|13:02:48| 5|253.15|  100| 0| 995389|1|0.81
13:02:48.850|13:02:48| 5|253.14|  200| 0| 995403|1|0.82
13:02:48.850|13:02:48| 1|253.24|  100| 0| 995405|2
13:02:48.875|13:02:48| 1|253.24|  100| 0| 995406|2
13:02:50.200|13:02:50| 1|253.23|  100| 0| 995488|1
13:02:50.200|13:02:50| 1|253.24|  100| 0| 995489|2
13:02:50.200|13:02:50| 1|253.24|  100| 0| 995490|2
13:02:50.200|13:02:50| 1|253.24|  100| 0| 995491|2
13:02:50.200|13:02:50| 1|253.24|  100| 0| 995492|2
13:02:50.200|13:02:50| 1|253.24|  182|95| 995493|2
13:02:50.200|13:02:50| 1|253.24|  400|95| 995494|2
13:02:50.200|13:02:50| 1|253.24|  243|95| 995495|2
13:02:50.200|13:02:50| 1|253.23|  100|95| 995496|1
13:02:50.200|13:02:50| 1|253.23|  100|95| 995497|1
13:02:51.550|13:02:51| 1|253.15|  100| 0| 995588|1|0.01
13:02:53.650|13:02:53| 1|253.15|  300| 0| 995736|1
13:02:57.925|13:02:57| 1|253.24|  100| 0| 995993|2
13:02:58.050|13:02:58| 1|253.22|  500| 0| 995995|2|0.01
13:02:58.200|13:02:58| 1|253.17|  100| 0| 995998|1|0.01
13:02:58.775|13:02:58| 1|253.24|  100| 0| 996073|2
13:02:59.550|13:02:59| 1|253.24|  100| 0| 996089|2
13:02:59.675|13:02:59| 1|253.15|  375| 0| 996094|1
13:02:59.750|13:02:59| 1|253.24|  100|95| 996096|2
13:02:59.750|13:02:59| 1|253.24|  100|95| 996106|2
13:02:59.750|13:02:59| 1|253.24|  100|95| 996109|2
13:02:59.750|13:02:59| 6|253.24|  100|95| 996113|2
13:02:59.775|13:02:59| 1|253.24|  100|95| 996116|2
13:02:59.775|13:02:59| 1|253.24|  100|95| 996133|2
13:02:59.775|13:02:59|60|253.24|  100|95| 996135|2
13:02:59.775|13:02:59| 1|253.25|  100|95| 996137|2
13:02:59.775|13:02:59| 1|253.25|  100|95| 996139|2
13:02:59.775|13:02:59| 6|253.24|  100|95| 996153|2
13:02:59.775|13:02:59|60|253.24|  200| 0| 996154|2
13:02:59.775|13:02:59| 1|253.24|  100|95| 996155|2
13:02:59.775|13:02:59|60|253.24|  100| 0| 996156|2
13:02:59.775|13:02:59|60|253.24|  100|95| 996157|2
13:02:59.800|13:02:59| 1|253.24|  100|95| 996161|2
13:02:59.800|13:02:59| 1|253.26|  100|95| 996163|5|0.01
13:02:59.800|13:02:59| 1|253.24|  200|95| 996178|2
13:02:59.800|13:02:59| 1|253.24|  100|95| 996192|2
13:02:59.825|13:02:59| 1|253.24|  100|95| 996208|2
13:02:59.825|13:02:59| 1|253.24|  100| 0| 996216|2
13:02:59.825|13:02:59| 1|253.30|  763|95| 996238|2
13:02:59.850|13:02:59| 1|253.30|  100|95| 996247|2
13:02:59.875|13:02:59|60|253.28|  100| 0| 996269|2|0.02
13:02:59.975|13:02:59| 1|253.25|  100| 0| 996289|2
13:03:00.050|13:03:00| 1|253.28|  100|95| 996300|2
13:03:00.125|13:03:00| 1|253.30|  100|95| 996312|2
13:03:00.400|13:03:00| 7|253.33|  100| 0| 996340|5|0.02
13:03:00.500|13:03:00| 1|253.30|  100|95| 996358|2
13:03:00.550|13:03:00| 1|253.17|  250| 0| 996359|1
13:03:01.800|13:03:01| 7|253.26|  100| 0| 996447|1
13:03:01.800|13:03:01| 7|253.26|  100| 0| 996448|1
13:03:02.150|13:03:02| 1|253.30|  100|95| 996455|2
13:03:06.200|13:03:06| 1|253.35|  100| 0| 996572|2
13:03:08.600|13:03:08| 1|253.27|  400| 0| 996620|1
13:03:08.675|13:03:08| 1|253.27|  300| 0| 996622|1
13:03:09.275|13:03:09| 1|253.35|  100| 0| 996643|2|0.01
13:03:11.300|13:03:11| 1|253.28|  100|95| 996687|1
13:03:11.300|13:03:11| 1|253.28|  100|95| 996691|1
13:03:11.425|13:03:11|59|253.31|  100| 0| 996778|2
13:03:11.425|13:03:11| 1|253.32|  100|95| 996785|2|0.03
13:03:11.425|13:03:11| 1|253.33|  100|95| 996786|2|0.02
13:03:11.425|13:03:11| 1|253.34|  200|95| 996787|2|0.01
13:03:11.425|13:03:11| 1|253.34|  100|95| 996788|2|0.01
13:03:11.550|13:03:11| 1|253.34| 1650| 0| 996790|2|0.01
13:03:12.325|13:03:12| 7|253.28|  100|95| 996833|1
13:03:12.325|13:03:12| 7|253.27|  100|95| 996834|1
13:03:13.025|13:03:12| 1|253.26|  100|95| 996850|1
13:03:13.025|13:03:12| 1|253.26|  100|95| 996851|1
13:03:13.025|13:03:12| 1|253.26|  100|95| 996852|1
13:03:13.025|13:03:12| 1|253.24|  100|95| 996853|1
13:03:13.025|13:03:12| 1|253.24|  100|95| 996854|1
13:03:13.025|13:03:12| 1|253.22|  200|95| 996855|1
13:03:13.150|13:03:13|59|253.30|  100| 0| 996859|2
13:03:13.500|13:03:13| 1|253.25|  200| 0| 996871|1|0.01
13:03:13.500|13:03:13| 1|253.25|  100| 0| 996872|1|0.01
13:03:13.500|13:03:13| 1|253.26|  100| 0| 996873|1
13:03:13.500|13:03:13| 1|253.27|  100|95| 996874|2
13:03:13.500|13:03:13| 1|253.27|  200|95| 996875|2
13:03:13.500|13:03:13| 1|253.27|  100|95| 996876|2
13:03:13.525|13:03:13| 1|253.25|  100| 0| 996877|1|0.01
13:03:15.600|13:03:15| 1|253.25|  100| 0| 996950|2|0.01
13:03:19.025|13:03:18|60|253.19|  100|95| 997032|1|0.02
13:03:19.025|13:03:18| 7|253.19|  100|95| 997033|1|0.01
13:03:22.150|13:03:22| 1|253.17|  100| 0| 997104|1|0.01
13:03:27.025|13:03:26| 1|253.22|  100| 0| 997181|1
13:03:28.175|13:03:28| 1|253.26|  250| 0| 997216|2
13:03:28.275|13:03:28| 1|253.19|  100| 0| 997220|4
13:03:29.075|13:03:29|60|253.22|  100| 0| 997239|1|0.01
13:03:29.150|13:03:29| 7|253.22|  100| 0| 997241|2
13:03:29.925|13:03:29|59|253.17|  100| 0| 997261|1
13:03:30.100|13:03:30| 1|253.15|  100| 0| 997264|1|0.01
13:03:30.250|13:03:30|59|253.19|  200| 0| 997287|1
13:03:31.975|13:03:31| 7|253.16|  100|95| 997352|1
13:03:40.150|13:03:40| 1|253.14|  100| 0| 997675|1
13:03:42.725|13:03:42| 1|253.12|  100| 0| 997731|1|0.01
13:03:42.725|13:03:42| 1|253.11|  100|95| 997732|1
13:03:42.725|13:03:42| 1|253.11|  200|95| 997733|1
13:03:42.725|13:03:42| 1|253.11|  100|95| 997734|1
13:03:42.725|13:03:42| 1|253.11|  100|95| 997735|1
13:03:42.725|13:03:42| 1|253.11|  100|95| 997736|1
13:03:42.775|13:03:42|60|253.06|  100| 0| 997737|1
13:03:42.775|13:03:42|60|253.05| 1500| 0| 997738|1
13:03:42.825|13:03:42| 7|253.07|  100| 0| 997740|1|0.01
13:03:42.825|13:03:42| 7|253.06|  100| 0| 997741|1
13:03:42.825|13:03:42| 7|253.06|  100| 0| 997742|1
13:03:42.825|13:03:42|59|253.16|  200| 0| 997743|2
13:03:42.850|13:03:42|59|253.12|  100| 0| 997744|1
13:03:42.950|13:03:42| 1|253.03| 2029| 0| 997745|1
13:03:43.025|13:03:42| 1|253.03| 1200| 0| 997746|1
13:03:47.425|13:03:47| 1|253.04|  500| 0| 997886|1
13:03:49.350|13:03:49| 1|253.18|  100| 0| 997992|2
13:03:49.475|13:03:49| 1|253.04|  500| 0| 997998|1|0.01
13:03:51.700|13:03:51| 1|253.05|  100| 0| 998082|1|0.01
13:03:51.950|13:03:51| 1|253.05|  100| 0| 998088|1|0.01
13:03:55.075|13:03:55| 1|253.05|  100| 0| 998230|1|0.01
13:03:57.500|13:03:57| 1|253.06|  139|95| 998387|1
13:03:57.500|13:03:57| 1|253.06|  259| 0| 998388|1
13:03:57.500|13:03:57| 1|253.06|  102| 0| 998389|1
13:03:57.500|13:03:57| 1|253.06|  165|95| 998390|1
13:03:57.500|13:03:57| 1|253.05|  163|95| 998391|1|0.01
13:03:57.500|13:03:57| 1|253.06|  200|95| 998392|1
13:03:57.525|13:03:57| 1|253.06|  100|95| 998393|1
13:03:57.525|13:03:57| 1|253.06|  100|95| 998394|1
13:03:57.650|13:03:57| 7|253.05|  200|95| 998396|1
13:03:57.875|13:03:57| 1|253.03|  100|95| 998400|1
13:03:58.000|13:03:57| 1|253.01|  100| 0| 998407|1
13:03:58.075|13:03:58| 1|253.06|  200| 0| 998413|2
13:04:00.450|13:04:00| 1|253.00|  200|95| 998481|1
13:04:00.550|13:04:00| 7|253.01|  100| 0| 998499|1|0.01
13:04:00.550|13:04:00| 7|253.01|  100| 0| 998500|1|0.01
13:04:00.550|13:04:00| 7|253.00|  100| 0| 998501|1
13:04:01.225|13:04:01| 1|253.00|  100| 0| 998521|1
13:04:01.225|13:04:01| 1|253.00|  100| 0| 998522|1
13:04:01.275|13:04:01| 1|253.00| 1000| 0| 998523|1
13:04:01.275|13:04:01| 1|253.00|  100|95| 998524|1
13:04:01.275|13:04:01| 1|253.00|  100| 0| 998525|1
13:04:01.275|13:04:01| 1|253.00|  100|95| 998526|1
13:04:01.275|13:04:01| 1|253.00|  100|95| 998527|1
13:04:01.275|13:04:01| 1|253.00|  100|95| 998528|1
13:04:03.800|13:04:03| 1|252.99|  100|95| 998607|2
13:04:03.800|13:04:03| 1|252.99|  100|95| 998608|2
13:04:03.825|13:04:03| 6|252.99|  100|95| 998611|2
13:04:03.825|13:04:03| 6|252.99|  100|95| 998613|2
13:04:04.400|13:04:04| 1|253.04|  100| 0| 998637|2
13:04:07.150|13:04:07| 1|253.04|  100| 0| 998728|2
13:04:07.400|13:04:07| 1|252.96| 1000| 0| 998735|1
13:04:10.300|13:04:10| 1|253.03|  100|95| 998814|2
13:04:10.325|13:04:10| 1|253.06|  100|95| 998836|2
13:04:10.325|13:04:10| 1|253.06|  100|95| 998840|2
13:04:10.350|13:04:10| 1|253.07|  100|95| 998851|5|0.01
13:04:10.350|13:04:10| 1|253.09|  100|95| 998855|5|0.03
13:04:10.350|13:04:10| 1|253.10|  100|95| 998864|5
13:04:10.350|13:04:10| 1|253.11|  452|95| 998882|5|0.01
13:04:10.350|13:04:10| 1|253.05|  100|95| 998889|2|0.01
13:04:10.375|13:04:10| 1|253.09|  100|95| 998917|5|0.02
13:04:10.400|13:04:10| 1|253.04| 1000| 0| 998950|2
13:04:10.400|13:04:10| 1|253.06|  100|95| 998972|2
13:04:10.400|13:04:10| 1|253.06|  100|95| 998997|2
13:04:10.425|13:04:10| 1|253.06|  100| 0| 999007|2
13:04:10.425|13:04:10| 1|253.06|  100|95| 999015|2
13:04:10.500|13:04:10|11|253.12| 1000|95| 999056|5
13:04:12.100|13:04:12| 7|253.16|  100| 0| 999310|2|0.03
13:04:13.250|13:04:13| 1|253.08|  400| 0| 999335|1|0.01
13:04:15.750|13:04:15| 1|253.10|  200| 0| 999418|1|0.02
13:04:20.200|13:04:20| 1|253.08|  632| 0| 999552|1|0.01
13:04:22.700|13:04:22| 1|253.15|  100| 0| 999813|2|0.03
13:04:22.775|13:04:22| 1|253.16|  100| 0| 999818|2|0.02
13:04:26.025|13:04:25| 1|253.11|  100|95| 999991|1|0.01
13:04:26.025|13:04:25|60|253.11|  100|95| 999992|1|0.01
13:04:26.025|13:04:25|60|253.10|  100|95| 999993|1
13:04:26.025|13:04:25|60|253.10|  100|95| 999994|1
13:04:26.025|13:04:25|60|253.10|  100|95| 999995|1
13:04:26.025|13:04:26|60|253.10|  100|95| 999996|1
13:04:26.175|13:04:26| 7|253.10|  100|95|1000000|1
13:04:26.175|13:04:26| 7|253.05|  100|95|1000001|1|0.01
13:04:26.225|13:04:26|60|253.10|  200| 0|1000006|1
13:04:26.300|13:04:26| 1|253.07|  153|95|1000010|1
13:04:28.125|13:04:28| 1|253.10|  200|95|1000069|1|0.10
13:04:29.550|13:04:29| 7|253.13|  100|95|1000111|2|0.02
13:04:37.350|13:04:37| 1|253.18|  400| 0|1000658|2
13:04:37.400|13:04:37| 1|253.05|  200| 0|1000659|1
13:04:37.525|13:04:37| 1|253.11|  100| 0|1000669|2
13:04:38.225|13:04:38| 1|253.11|  100|95|1000688|2
13:04:38.225|13:04:38| 1|253.11|  100|95|1000689|2
13:04:39.300|13:04:39| 1|253.11|  100| 0|1000706|2
13:04:39.450|13:04:39| 7|253.11|  100| 0|1000717|2
13:04:41.725|13:04:41| 1|253.06|  100|95|1000800|1|0.01
13:04:41.725|13:04:41| 1|253.05|  100|95|1000802|1
13:04:41.725|13:04:41| 1|253.05|  100|95|1000803|1
13:04:41.725|13:04:41| 1|253.05|  100|95|1000804|1
13:04:41.725|13:04:41| 1|253.05|  100|95|1000814|1
13:04:41.750|13:04:41| 1|253.04|  100|95|1000816|1|0.01
13:04:41.750|13:04:41| 1|253.07|  100| 0|1000828|1|0.02
13:04:41.750|13:04:41| 7|253.04|  100|95|1000829|1|0.01
13:04:41.750|13:04:41| 7|253.03|  100|95|1000831|1
13:04:41.975|13:04:41|59|253.08|  100| 0|1000845|2
13:04:41.975|13:04:41| 7|253.01|  100|95|1000846|1
13:04:41.975|13:04:41| 7|253.06|  100| 0|1000847|1|0.01
13:04:41.975|13:04:41| 7|253.07|  100| 0|1000848|1|0.02
13:04:41.975|13:04:41|59|253.08|  100| 0|1000849|2
13:04:42.950|13:04:42| 1|253.09|  100|95|1000897|2|0.02
13:04:42.950|13:04:42| 1|253.09|  100|95|1000898|2|0.02
13:04:42.950|13:04:42| 8|253.11|  100|95|1000905|2
13:04:43.100|13:04:43| 7|253.08|  100|95|1000912|2|0.03
13:04:43.100|13:04:43| 7|253.03|  100| 0|1000913|1
13:04:43.100|13:04:43| 7|253.03|  100| 0|1000914|1
13:04:46.250|13:04:46| 1|253.02|  100| 0|1001124|1
13:04:49.175|13:04:49| 1|253.00|  100| 0|1001182|1
13:04:49.250|13:04:49| 1|253.00|  200|95|1001184|1
13:04:50.825|13:04:50| 1|253.00| 1000| 0|1001212|1
13:04:50.850|13:04:50| 1|252.99|  100| 0|1001213|1
13:04:52.025|13:04:51| 1|253.10| 1000| 0|1001253|2
13:04:52.525|13:04:52| 1|253.08|  200| 0|1001266|2|0.02
13:04:54.675|13:04:54| 7|253.11|  100| 0|1001321|2
13:04:56.375|13:04:56| 7|253.11|  304|95|1001402|2
13:04:57.275|13:04:57| 1|253.11|  100| 0|1001421|2
13:04:57.275|13:04:57| 1|253.11|  100|95|1001422|2
13:05:02.325|13:05:02| 1|253.14|  150| 0|1001677|1|0.01
13:05:02.450|13:05:02| 1|253.16|  100|95|1001682|2
13:05:02.500|13:05:02| 7|253.16|  100| 0|1001683|2
13:05:02.700|13:05:02| 1|253.16|  100| 0|1001704|2
13:05:02.725|13:05:02| 1|253.16|  100|95|1001715|2
13:05:04.300|13:05:04| 1|253.17|  100|95|1001788|1
13:05:04.300|13:05:04| 1|253.17|  100|95|1001789|1
13:05:04.300|13:05:04| 1|253.16|  100|95|1001790|1
13:05:04.300|13:05:04| 1|253.16|  200|95|1001791|1
13:05:04.300|13:05:04| 1|253.16|  200|95|1001792|1
13:05:04.300|13:05:04| 1|253.16|  250| 0|1001793|1
13:05:04.300|13:05:04| 1|253.20|  500| 0|1001794|5
13:05:04.300|13:05:04| 1|253.14|  100| 0|1001796|1|0.02
13:05:04.300|13:05:04| 1|253.19|  100| 0|1001797|2
13:05:04.300|13:05:04| 1|253.19|  100| 0|1001798|2
13:05:04.300|13:05:04| 1|253.19|  100| 0|1001799|2
13:05:04.325|13:05:04| 1|253.17|  200| 0|1001801|1
13:05:04.325|13:05:04| 1|253.19|  100| 0|1001802|2
13:05:04.875|13:05:04| 1|253.17|  100| 0|1001828|1
13:05:05.475|13:05:05| 1|253.12|  400| 0|1001866|2
13:05:05.525|13:05:05| 1|253.18|  100| 0|1001870|2
13:05:05.525|13:05:05| 1|253.18|  100| 0|1001871|2
13:05:05.700|13:05:05| 1|253.18|  100|95|1001873|2
13:05:05.700|13:05:05| 1|253.18|  100|95|1001874|2
13:05:05.700|13:05:05| 1|253.18|  100|95|1001875|2
13:05:08.475|13:05:08| 1|253.15|  100| 0|1002005|1|0.01
13:05:11.475|13:05:11| 1|253.16| 1300|95|1002068|1
13:05:11.475|13:05:11| 1|253.16|  200| 0|1002069|1
13:05:11.500|13:05:11| 1|253.16|  200|95|1002070|1
13:05:13.450|13:05:13| 1|253.19|  100| 0|1002192|2
13:05:14.800|13:05:14| 1|253.15|  100|95|1002223|1|0.01
13:05:14.850|13:05:14| 1|253.13|  200| 0|1002288|1
13:05:14.850|13:05:14| 1|253.13|  100| 0|1002289|1
13:05:18.600|13:05:18|59|253.16|  200| 0|1002432|3
13:05:20.100|13:05:20| 7|253.19|  258|95|1002496|2
13:05:20.725|13:05:20| 1|253.20|  258|95|1002518|2
13:05:23.875|13:05:23| 1|253.20|  200|95|1002633|2
13:05:23.875|13:05:23| 1|253.20|  400|95|1002634|2
13:05:23.875|13:05:23| 6|253.20|  200|95|1002635|2
13:05:23.875|13:05:23| 1|253.20|  152|95|1002636|2
13:05:23.925|13:05:23| 7|253.20|  100| 0|1002638|2
13:05:23.925|13:05:23| 7|253.20|  200| 0|1002639|2
13:05:23.950|13:05:23| 1|253.20|  100|95|1002642|2
13:05:24.025|13:05:23| 1|253.22|  100| 0|1002643|2
13:05:24.025|13:05:23| 1|253.22|  200| 0|1002644|2
13:05:24.075|13:05:24| 1|253.21|  300| 0|1002645|3|0.01
13:05:24.625|13:05:24| 1|253.22|  180| 0|1002658|2
13:05:26.025|13:05:25|60|253.23|  200|95|1002759|2
13:05:26.025|13:05:25| 6|253.23|  100|95|1002760|2
13:05:26.025|13:05:25| 1|253.24|  100|95|1002761|2
13:05:26.025|13:05:25| 1|253.24|  100|95|1002762|2
13:05:26.025|13:05:25| 1|253.23|  100| 0|1002763|2
13:05:26.075|13:05:26| 1|253.24|  100|95|1002767|2
13:05:26.075|13:05:26| 1|253.24|  100|95|1002768|2
13:05:26.100|13:05:26| 6|253.24|  100|95|1002769|2
13:05:27.325|13:05:27| 1|253.24|  100|95|1002816|2
13:05:27.325|13:05:27| 6|253.24|  100|95|1002817|2
13:05:27.350|13:05:27| 1|253.24|  100|95|1002818|2
13:05:27.350|13:05:27| 1|253.24|  100| 0|1002819|2
13:05:27.375|13:05:27| 1|253.25|  100|95|1002821|2
13:05:27.400|13:05:27| 7|253.26|  100|95|1002857|2
13:05:27.525|13:05:27| 1|253.28|  200|95|1002992|2
13:05:28.550|13:05:28| 1|253.26|  100| 0|1003111|2
13:05:28.550|13:05:28| 1|253.26|  100| 0|1003112|2
13:05:28.550|13:05:28| 1|253.28|  200| 0|1003113|1
13:05:29.050|13:05:29| 6|253.30|  325|95|1003202|2
13:05:29.050|13:05:29| 6|253.30|  575|95|1003203|2
13:05:29.075|13:05:29| 1|253.30|  325| 0|1003204|2
13:05:29.150|13:05:29| 7|253.30|  100|95|1003211|2
13:05:29.150|13:05:29| 7|253.30|  100|95|1003212|2
13:05:29.150|13:05:29| 7|253.31|  100|95|1003213|5|0.01
13:05:29.450|13:05:29| 1|253.27| 1000| 0|1003245|1
13:05:29.875|13:05:29| 7|253.33|  300| 0|1003270|2
13:05:29.875|13:05:29| 1|253.33|  400| 0|1003273|2
13:05:30.100|13:05:30| 1|253.30|  100| 0|1003308|2
13:05:30.225|13:05:30| 1|253.36|  744| 0|1003314|2
13:05:30.250|13:05:30| 7|253.35|  100| 0|1003318|2
13:05:30.250|13:05:30| 7|253.35|  100| 0|1003319|2
13:05:30.775|13:05:30| 5|253.30|  300| 0|1003333|2
13:05:30.775|13:05:30| 1|253.31|  100|95|1003334|2|0.01
13:05:30.775|13:05:30| 1|253.29|  100|95|1003335|1|0.01
13:05:30.775|13:05:30| 1|253.29|  100|95|1003339|1|0.01
13:05:30.775|13:05:30| 1|253.29|  200|95|1003340|1|0.01
13:05:30.775|13:05:30| 1|253.29|  100|95|1003341|1|0.01
13:05:30.775|13:05:30| 1|253.28|  200|95|1003342|1
13:05:30.775|13:05:30| 1|253.28|  100|95|1003343|1
13:05:30.775|13:05:30| 1|253.28|  100|95|1003344|1
13:05:30.800|13:05:30| 1|253.28|  200|95|1003355|1
13:05:30.800|13:05:30| 1|253.28|  100|95|1003356|1
13:05:30.800|13:05:30| 1|253.28|  100|95|1003359|1
13:05:30.825|13:05:30| 1|253.31|  100| 0|1003383|3
13:05:30.875|13:05:30| 1|253.27|  200| 0|1003388|1
13:05:34.025|13:05:33| 1|253.27|  100|95|1003718|1
13:05:34.025|13:05:33|60|253.27|  100|95|1003719|1
13:05:34.025|13:05:33| 1|253.27|  100|95|1003720|1
13:05:34.025|13:05:33| 1|253.27|  100|95|1003721|1
13:05:34.025|13:05:33| 1|253.26|  100|95|1003722|4
13:05:34.025|13:05:33|60|253.27|  100|95|1003723|1
13:05:34.025|13:05:33|60|253.27|  100|95|1003724|1
13:05:34.025|13:05:33| 1|253.29|  100| 0|1003725|2
13:05:34.175|13:05:34| 7|253.23|  100|95|1003729|1
13:05:34.175|13:05:34| 7|253.23|  350|95|1003730|1
13:05:35.400|13:05:35|60|253.31|  100| 0|1003806|5|0.01
13:05:35.500|13:05:35| 7|253.29|  100|95|1003809|2
13:05:35.500|13:05:35|59|253.29|  300| 0|1003811|2
13:05:35.900|13:05:35| 1|253.23|  200| 0|1003814|1
13:05:36.750|13:05:36| 1|253.32|  100| 0|1003843|2
13:05:36.975|13:05:36| 1|253.31|  100|95|1003844|2|0.02
13:05:36.975|13:05:36| 1|253.31|  100|95|1003845|2|0.02
13:05:36.975|13:05:36| 1|253.31|  200|95|1003846|2|0.02
13:05:36.975|13:05:36| 1|253.31|  100|95|1003847|2|0.02
13:05:37.675|13:05:37| 1|253.23|  500| 0|1004002|1
13:05:38.250|13:05:38| 1|253.22|  100|95|1004027|2
13:05:38.250|13:05:38| 1|253.21|  100|95|1004029|2|0.01
13:05:38.250|13:05:38| 1|253.21|  100|95|1004030|2|0.01
13:05:38.250|13:05:38| 1|253.18|  100|95|1004033|1
13:05:38.250|13:05:38| 1|253.27|  100| 0|1004036|5
13:05:38.275|13:05:38|60|253.14|  100|95|1004053|1
13:05:38.300|13:05:38| 1|253.27|  100| 0|1004077|5
13:05:38.350|13:05:38| 1|253.20|  200| 0|1004086|2
13:05:38.350|13:05:38| 1|253.15|  100|95|1004090|1|0.03
13:05:38.350|13:05:38|60|253.14|  200|95|1004091|1
13:05:38.350|13:05:38|60|253.14|  200|95|1004092|1
13:05:38.350|13:05:38| 1|253.16|  100|95|1004103|1|0.02
13:05:38.350|13:05:38| 1|253.16|  600|95|1004105|1|0.02
13:05:38.400|13:05:38|59|253.16|  200| 0|1004265|1
13:05:38.400|13:05:38|59|253.16|  300| 0|1004267|1
13:05:39.400|13:05:39| 1|253.15|  235| 0|1004378|1
13:05:40.175|13:05:40| 1|253.11|  120| 0|1004395|1
13:05:43.400|13:05:43| 1|253.19|  100|95|1004521|2|0.01
13:05:43.400|13:05:43| 1|253.19|  100|95|1004523|2|0.01
13:05:43.400|13:05:43| 1|253.19|  100|95|1004524|2|0.01
13:05:43.400|13:05:43| 1|253.19|  100|95|1004525|2|0.01
13:05:43.400|13:05:43| 1|253.19|  200|95|1004526|2|0.01
13:05:43.400|13:05:43| 7|253.18|  100|95|1004530|2|0.01
13:05:43.450|13:05:43| 7|253.18|  100|95|1004536|2|0.01
13:05:43.450|13:05:43| 7|253.19|  100|95|1004537|2
13:05:43.475|13:05:43| 8|253.19|  100|95|1004552|2
13:05:47.200|13:05:47|60|253.17|  100| 0|1004670|1|0.03
13:05:47.200|13:05:47|60|253.17|  100| 0|1004671|1|0.03
13:05:47.200|13:05:47|60|253.16|  100| 0|1004672|1|0.01
13:05:47.225|13:05:47|59|253.16|  195| 0|1004673|1
13:05:49.225|13:05:49| 1|253.26|  100| 0|1004842|2
13:05:49.250|13:05:49| 1|253.26|  100| 0|1004890|2
13:05:49.250|13:05:49| 1|253.26|  100| 0|1004891|2
13:05:49.250|13:05:49| 1|253.26|  700| 0|1004892|2
13:05:49.250|13:05:49| 6|253.26|  100|95|1004926|2
13:05:49.275|13:05:49| 1|253.26|  700| 0|1004963|2
13:05:49.375|13:05:49| 1|253.26|  100| 0|1005092|2
13:05:49.375|13:05:49| 1|253.26|  100| 0|1005093|2
13:05:53.250|13:05:53| 1|253.21|  100|95|1005529|1|0.01
13:05:53.250|13:05:53| 1|253.21|  100|95|1005530|1|0.01
13:05:53.250|13:05:53| 1|253.21|  100|95|1005531|1|0.01
13:05:53.250|13:05:53| 6|253.21|  100|95|1005532|1
13:05:53.250|13:05:53| 1|253.21|  100|95|1005533|1
13:05:53.250|13:05:53| 1|253.21|  100|95|1005534|1
13:05:53.275|13:05:53| 1|253.21|  100|95|1005535|1
13:05:53.275|13:05:53| 1|253.21|  100|95|1005536|1
13:05:53.275|13:05:53| 1|253.21|  100|95|1005537|1
13:05:53.300|13:05:53| 1|253.22|  100| 0|1005538|2
13:05:53.300|13:05:53| 1|253.21|  100|95|1005539|1
13:05:53.300|13:05:53| 1|253.22|  100| 0|1005540|2
13:05:53.300|13:05:53| 1|253.21|  100|95|1005541|1
13:05:53.300|13:05:53| 1|253.21|  100|95|1005542|1
13:05:53.300|13:05:53| 1|253.21|  100|95|1005543|1
13:05:53.300|13:05:53| 1|253.21|  100|95|1005544|1
13:05:53.300|13:05:53| 1|253.21|  100|95|1005545|1
13:05:53.300|13:05:53| 1|253.21|  100|95|1005546|1
13:05:53.325|13:05:53| 1|253.21|  100|95|1005547|1
13:05:53.325|13:05:53| 1|253.21|  100|95|1005548|1
13:05:53.325|13:05:53| 1|253.21|  100|95|1005550|1
13:05:53.350|13:05:53| 1|253.21|  100|95|1005551|1
13:05:53.350|13:05:53| 1|253.21|  100|95|1005552|1
13:05:53.350|13:05:53| 1|253.21|  100|95|1005553|1
13:05:53.350|13:05:53| 1|253.21|  100|95|1005554|1
13:05:53.350|13:05:53| 1|253.21|  100|95|1005555|1
13:05:53.350|13:05:53| 1|253.21|  100|95|1005556|1
13:05:53.375|13:05:53| 1|253.21|  100|95|1005557|1
13:05:53.375|13:05:53| 1|253.21|  100|95|1005558|1
13:05:53.375|13:05:53| 1|253.21|  100|95|1005559|1
13:05:53.950|13:05:53| 7|253.23|  400|95|1005569|2
13:05:53.950|13:05:53| 7|253.23|  200|95|1005570|2
13:05:53.950|13:05:53| 7|253.23|  100|95|1005571|2
13:05:55.075|13:05:55| 7|253.23|  100|95|1005607|2
13:05:57.000|13:05:56| 1|253.27|  100| 0|1005855|2
13:05:58.475|13:05:58| 1|253.28|  100| 0|1005893|2
13:05:58.475|13:05:58| 1|253.28|  200|95|1005896|2
13:05:58.525|13:05:58| 7|253.28|  100| 0|1005900|2
13:05:58.525|13:05:58| 7|253.28|  100| 0|1005901|2
13:05:58.525|13:05:58| 7|253.28| 1200| 0|1005902|2
13:05:58.700|13:05:58| 1|253.24|  100|95|1005909|2|0.01
13:05:58.700|13:05:58| 1|253.24|  100|95|1005910|2|0.01
13:05:58.700|13:05:58| 6|253.24|  100|95|1005911|2
13:05:58.700|13:05:58| 1|253.24|  100|95|1005912|2
13:05:58.700|13:05:58| 1|253.24|  100|95|1005913|2
13:05:58.700|13:05:58| 1|253.24|  100|95|1005914|2
13:05:58.725|13:05:58| 1|253.24|  100|95|1005915|2
13:05:58.725|13:05:58| 1|253.24|  100|95|1005916|2
13:05:58.750|13:05:58| 1|253.24|  100|95|1005918|2
13:05:58.750|13:05:58| 1|253.24|  100|95|1005920|2
13:05:58.750|13:05:58| 1|253.24|  100|95|1005921|2
13:05:58.750|13:05:58| 1|253.24|  100|95|1005922|2
13:05:58.750|13:05:58| 1|253.24|  100|95|1005923|2
13:05:58.750|13:05:58| 1|253.24|  100|95|1005924|2
13:05:58.750|13:05:58| 1|253.24|  100|95|1005925|2
13:05:58.750|13:05:58| 1|253.24|  100|95|1005926|2
13:05:58.775|13:05:58| 1|253.24|  100|95|1005927|2
13:05:58.775|13:05:58| 1|253.24|  100|95|1005928|2
13:05:58.775|13:05:58| 1|253.24|  100|95|1005929|2
13:05:58.775|13:05:58| 1|253.24|  100|95|1005930|2
13:05:58.775|13:05:58| 1|253.24|  100|95|1005931|2
13:05:58.775|13:05:58| 1|253.24|  100|95|1005932|2
13:05:58.775|13:05:58| 1|253.24|  100|95|1005933|2
13:05:58.775|13:05:58| 1|253.24|  100|95|1005934|2
13:05:58.775|13:05:58| 1|253.24|  100|95|1005935|2
13:05:58.800|13:05:58| 1|253.24|  100|95|1005936|2
13:05:58.800|13:05:58| 1|253.24|  100|95|1005937|2
13:05:58.800|13:05:58| 1|253.24|  100|95|1005938|2
13:05:58.825|13:05:58| 1|253.24|  100|95|1005939|2
13:05:58.850|13:05:58| 8|253.34|  100|95|1005942|2
13:05:58.950|13:05:58| 7|253.27|  100|95|1005945|2
13:05:58.950|13:05:58| 7|253.27|  100|95|1005946|2
13:05:58.950|13:05:58| 7|253.27|  100|95|1005947|2
13:05:58.950|13:05:58| 7|253.27|  100|95|1005948|2
13:05:58.950|13:05:58| 7|253.27|  100|95|1005949|2
13:05:58.950|13:05:58| 7|253.27|  100|95|1005950|2
13:05:58.950|13:05:58| 7|253.27|  100|95|1005951|2
13:05:58.950|13:05:58| 7|253.27|  100|95|1005952|2
13:05:58.950|13:05:58| 7|253.27|  100|95|1005953|2
13:05:58.950|13:05:58| 7|253.27|  100|95|1005954|2
13:05:58.950|13:05:58| 7|253.27|  100|95|1005955|2
13:05:58.950|13:05:58| 7|253.27|  100|95|1005956|2
13:05:58.950|13:05:58| 7|253.27|  100|95|1005957|2
13:06:01.375|13:06:01| 1|253.26|  100|95|1006015|1
13:06:01.375|13:06:01| 1|253.26|  100|95|1006016|1
13:06:02.300|13:06:02| 1|253.26|  300|95|1006089|1
13:06:02.300|13:06:02| 1|253.26|  100|95|1006091|1
13:06:02.300|13:06:02| 1|253.26|  100|95|1006092|1
13:06:02.300|13:06:02| 1|253.26|  100|95|1006093|1
13:06:02.300|13:06:02| 1|253.26|  100|95|1006094|1
13:06:02.300|13:06:02| 1|253.29|  100| 0|1006095|2|0.01
13:06:02.450|13:06:02| 1|253.23|  493| 0|1006097|1
13:06:02.450|13:06:02| 7|253.25|  200|95|1006098|1
13:06:02.450|13:06:02| 7|253.25|  400|95|1006099|1
13:06:02.450|13:06:02| 7|253.25|  203|95|1006100|1
13:06:02.450|13:06:02| 7|253.25|  197|95|1006101|1
13:06:03.900|13:06:03|60|253.23|  200|95|1006148|1
13:06:04.025|13:06:04| 1|253.20|  100|95|1006157|1
13:06:04.450|13:06:04| 1|253.25|  100|95|1006163|1|0.01
13:06:04.450|13:06:04| 6|253.25|  100|95|1006164|1
13:06:04.450|13:06:04| 1|253.25|  100|95|1006165|1
13:06:04.450|13:06:04| 1|253.25|  100|95|1006166|1
13:06:04.450|13:06:04| 1|253.25|  100|95|1006167|1
13:06:04.450|13:06:04| 1|253.25|  100|95|1006168|1
13:06:04.450|13:06:04| 1|253.25|  100|95|1006169|1
13:06:04.475|13:06:04| 7|253.21|  100| 0|1006170|4|0.01
13:06:04.475|13:06:04| 1|253.25|  100|95|1006171|1
13:06:04.475|13:06:04| 7|253.22|  100|95|1006172|1
13:06:04.475|13:06:04| 7|253.22|  100|95|1006173|1
13:06:04.475|13:06:04| 7|253.22|  100|95|1006174|1
13:06:04.475|13:06:04| 7|253.22|  100|95|1006175|1
13:06:04.475|13:06:04| 7|253.22|  100|95|1006176|1
13:06:04.475|13:06:04| 7|253.22|  100|95|1006177|1
13:06:04.475|13:06:04| 7|253.22|  100|95|1006178|1
13:06:04.475|13:06:04| 7|253.22|  100|95|1006179|1
13:06:04.475|13:06:04| 7|253.22|  100|95|1006180|1
13:06:04.475|13:06:04| 1|253.25|  100|95|1006181|1
13:06:04.475|13:06:04| 1|253.25|  100|95|1006182|1
13:06:04.475|13:06:04| 1|253.25|  100|95|1006183|1
13:06:04.475|13:06:04| 1|253.25|  100|95|1006184|1
13:06:04.475|13:06:04| 1|253.25|  100|95|1006185|1
13:06:04.475|13:06:04| 1|253.25|  100|95|1006186|1
13:06:04.500|13:06:04| 1|253.25|  100|95|1006187|1
13:06:04.500|13:06:04| 1|253.25|  100|95|1006188|1
13:06:04.500|13:06:04| 1|253.25|  100|95|1006190|1
13:06:04.525|13:06:04| 1|253.25|  100|95|1006191|1
13:06:04.525|13:06:04| 1|253.25|  100|95|1006192|1
13:06:04.525|13:06:04| 1|253.25|  100|95|1006193|1
13:06:04.525|13:06:04| 1|253.25|  100|95|1006194|1
13:06:04.525|13:06:04| 1|253.25|  100|95|1006195|1
13:06:04.525|13:06:04| 1|253.25|  100|95|1006196|1
13:06:04.525|13:06:04| 1|253.25|  100|95|1006197|1
13:06:04.525|13:06:04| 1|253.25|  100|95|1006198|1
13:06:04.525|13:06:04| 1|253.25|  100|95|1006199|1
13:06:04.575|13:06:04| 1|253.25|  100|95|1006200|1
13:06:04.575|13:06:04| 1|253.25|  100|95|1006201|1
13:06:04.575|13:06:04| 1|253.25|  100|95|1006202|1
13:06:04.650|13:06:04| 7|253.22|  100|95|1006205|1
13:06:04.650|13:06:04| 7|253.22|  100|95|1006206|1
13:06:04.650|13:06:04| 7|253.22|  100|95|1006207|1
13:06:04.650|13:06:04| 7|253.22|  100|95|1006208|1
13:06:04.650|13:06:04| 7|253.22|  100|95|1006209|1
13:06:04.650|13:06:04| 7|253.22|  100|95|1006210|1
13:06:04.650|13:06:04| 7|253.22|  100|95|1006211|1
13:06:04.650|13:06:04| 7|253.22|  100|95|1006212|1
13:06:04.650|13:06:04| 7|253.22|  100|95|1006213|1
13:06:04.650|13:06:04| 7|253.22|  100|95|1006214|1
13:06:04.650|13:06:04| 7|253.22|  100|95|1006215|1
13:06:04.650|13:06:04| 7|253.22|  100|95|1006216|1
13:06:04.650|13:06:04| 7|253.22|  100|95|1006217|1
13:06:04.650|13:06:04| 7|253.22|  100|95|1006218|1
13:06:04.925|13:06:04| 1|253.25|  100| 0|1006224|2
13:06:04.925|13:06:04| 1|253.25|  100| 0|1006225|2
13:06:06.025|13:06:05| 1|253.23|  100|95|1006239|1
13:06:06.025|13:06:05| 1|253.23|  100|95|1006240|1
13:06:06.025|13:06:05| 1|253.24|  100|95|1006241|4|0.01
13:06:06.050|13:06:06| 1|253.24|  100| 0|1006243|2
13:06:06.100|13:06:06| 1|253.24|  100| 0|1006248|2
13:06:06.150|13:06:06| 1|253.24|  375| 0|1006252|2
13:06:06.950|13:06:06| 1|253.22|  100|95|1006280|2|0.01
13:06:07.575|13:06:07| 1|253.24|  100|95|1006316|2
13:06:07.575|13:06:07| 1|253.22|  100|95|1006318|2|0.01
13:06:07.675|13:06:07| 7|253.22|  100|95|1006322|2
13:06:08.275|13:06:08| 7|253.27|  100|95|1006353|2
13:06:11.500|13:06:11| 7|253.30|  100|95|1006578|2
13:06:11.500|13:06:11| 7|253.30|  100|95|1006579|2
13:06:11.500|13:06:11| 7|253.30|  100|95|1006580|2
13:06:11.500|13:06:11| 7|253.30|  100|95|1006581|2
13:06:11.500|13:06:11| 7|253.30|  100|95|1006582|2
13:06:11.500|13:06:11| 7|253.30|  100|95|1006583|2
13:06:11.500|13:06:11| 7|253.30|  100|95|1006584|2
13:06:11.500|13:06:11| 7|253.30|  100|95|1006585|2
13:06:11.500|13:06:11| 7|253.30|  100|95|1006586|2
13:06:11.500|13:06:11| 7|253.30|  100|95|1006587|2
13:06:11.850|13:06:11| 1|253.25|  100|95|1006610|2|0.01
13:06:11.850|13:06:11| 1|253.25|  100|95|1006611|2|0.01
13:06:11.850|13:06:11| 1|253.25|  100|95|1006612|2|0.01
13:06:11.875|13:06:11| 1|253.25|  100|95|1006614|2|0.01
13:06:11.875|13:06:11| 6|253.25|  100|95|1006615|2
13:06:11.900|13:06:11| 1|253.25|  100|95|1006616|2
13:06:11.900|13:06:11| 1|253.25|  100|95|1006617|2
13:06:11.900|13:06:11| 1|253.25|  100|95|1006618|2
13:06:11.900|13:06:11| 1|253.25|  100|95|1006619|2
13:06:11.900|13:06:11| 1|253.25|  100|95|1006623|2
13:06:11.900|13:06:11| 1|253.25|  100|95|1006624|2
13:06:11.900|13:06:11| 1|253.25|  100|95|1006625|2
13:06:11.900|13:06:11| 1|253.25|  100|95|1006626|2
13:06:11.925|13:06:11| 1|253.25|  100|95|1006627|2
13:06:11.925|13:06:11| 1|253.25|  100|95|1006628|2
13:06:11.925|13:06:11| 1|253.25|  100|95|1006629|2
13:06:11.950|13:06:11| 1|253.25|  100|95|1006630|2
13:06:11.950|13:06:11| 1|253.25|  100|95|1006631|2
13:06:11.950|13:06:11| 1|253.25|  100|95|1006632|2
13:06:11.950|13:06:11| 1|253.25|  100|95|1006633|2
13:06:11.950|13:06:11| 1|253.25|  100|95|1006634|2
13:06:11.950|13:06:11| 1|253.25|  100|95|1006635|2
13:06:11.975|13:06:11| 1|253.25|  100|95|1006636|2
13:06:11.975|13:06:11| 1|253.25|  100|95|1006637|2
13:06:11.975|13:06:11| 1|253.25|  100|95|1006638|2
13:06:11.975|13:06:11| 1|253.25|  100|95|1006639|2
13:06:12.000|13:06:11| 1|253.25|  100|95|1006640|2
13:06:12.000|13:06:11| 1|253.25|  100|95|1006641|2
13:06:12.000|13:06:11| 1|253.25|  100|95|1006642|2
13:06:12.000|13:06:11| 1|253.25|  100|95|1006643|2
13:06:12.325|13:06:12| 1|253.25|  135| 0|1006652|2
13:06:12.725|13:06:12| 7|253.27|  100|95|1006676|1
13:06:12.725|13:06:12| 7|253.27|  100|95|1006677|1
13:06:14.525|13:06:14| 1|253.33|  100|95|1006809|2
13:06:14.525|13:06:14| 7|253.33|  100|95|1006810|2
13:06:16.050|13:06:16|60|253.27|  100|95|1006900|1
13:06:16.125|13:06:16| 7|253.27|  100|95|1006901|1
13:06:16.125|13:06:16| 7|253.27|  100|95|1006902|1
13:06:16.125|13:06:16| 7|253.27|  100|95|1006903|1
13:06:16.125|13:06:16| 7|253.27|  100|95|1006904|1
13:06:16.125|13:06:16| 7|253.27|  100|95|1006905|1
13:06:18.250|13:06:18| 7|253.25|  200|95|1006999|1
13:06:22.275|13:06:22| 7|253.26|  100| 0|1007123|1
13:06:22.275|13:06:22| 7|253.26|  100| 0|1007124|1
13:06:22.275|13:06:22| 7|253.26|  100| 0|1007125|1
13:06:22.875|13:06:22| 7|253.26|  100|95|1007151|1
13:06:23.075|13:06:23| 7|253.26|  100|95|1007157|1
13:06:23.100|13:06:23| 1|253.24|  100|95|1007178|4|0.01
13:06:23.100|13:06:23| 1|253.24|  100|95|1007179|4|0.01
13:06:23.100|13:06:23| 1|253.24|  100|95|1007180|4|0.01
13:06:23.100|13:06:23| 1|253.20|  150|95|1007181|4
13:06:23.100|13:06:23| 7|253.26|  100|95|1007184|1
13:06:23.100|13:06:23| 7|253.26|  100|95|1007188|1
13:06:23.100|13:06:23| 7|253.26|  100|95|1007191|1
13:06:23.100|13:06:23| 7|253.26|  100|95|1007193|1
13:06:23.100|13:06:23| 7|253.25|  156|95|1007195|1
13:06:23.100|13:06:23| 7|253.25|  500|95|1007197|1
13:06:23.125|13:06:23| 1|253.21|  150|95|1007227|2|0.01
13:06:23.150|13:06:23| 1|253.21|  300|95|1007237|2|0.01
13:06:23.150|13:06:23| 7|253.25|  144|95|1007239|1
13:06:23.150|13:06:23| 7|253.23|  200|95|1007240|2|0.02
13:06:23.175|13:06:23| 7|253.23|  200|95|1007296|2|0.02
13:06:23.175|13:06:23| 7|253.23|  400|95|1007312|2|0.02
13:06:23.175|13:06:23| 7|253.23|  171|95|1007314|2|0.02
13:06:23.200|13:06:23| 7|253.17|  100|95|1007344|1|0.05
13:06:23.200|13:06:23| 1|253.17|  100|95|1007355|1|0.04
13:06:23.225|13:06:23| 1|253.28|  100| 0|1007382|2|0.01
13:06:23.225|13:06:23| 1|253.16|  100|95|1007384|1|0.03
13:06:23.225|13:06:23| 1|253.13|  100|95|1007385|1
13:06:23.225|13:06:23| 1|253.26|  100| 0|1007403|5|0.02
13:06:23.250|13:06:23| 7|253.25|  100| 0|1007413|2
13:06:23.325|13:06:23| 1|253.26|  100| 0|1007484|5|0.03
13:06:23.325|13:06:23|59|253.26|  100| 0|1007491|5
13:06:23.350|13:06:23| 1|253.28|  100| 0|1007500|2|0.01
13:06:23.375|13:06:23| 1|253.12|  100|95|1007514|1
13:06:23.375|13:06:23| 7|253.13|  300|95|1007517|1
13:06:23.375|13:06:23| 1|253.25|  100| 0|1007531|2
13:06:23.375|13:06:23| 1|253.19|  100| 0|1007535|2
13:06:23.400|13:06:23| 1|253.25|  100| 0|1007537|2
13:06:23.400|13:06:23| 1|253.19|  100| 0|1007538|2
13:06:23.400|13:06:23| 1|253.25|  100| 0|1007552|2
13:06:23.425|13:06:23| 1|253.23|  400| 0|1007561|2|0.01
13:06:23.450|13:06:23| 1|253.13|  100|95|1007572|1
13:06:23.500|13:06:23| 1|253.11|  100|95|1007634|4
13:06:23.500|13:06:23| 1|253.11|  100|95|1007636|4
13:06:23.525|13:06:23| 7|253.13|  100|95|1007649|1
13:06:24.025|13:06:23| 1|253.13|  100| 0|1007748|1
13:06:24.025|13:06:23| 1|253.13|  100| 0|1007749|1
13:06:24.025|13:06:23| 1|253.13|  100| 0|1007750|1
13:06:24.050|13:06:24| 1|253.14|  400| 0|1007753|1
13:06:24.100|13:06:24| 1|253.10| 1100| 0|1007777|1
13:06:24.125|13:06:24| 1|253.19|  100| 0|1007780|2
13:06:24.125|13:06:24| 1|253.19|  100| 0|1007781|2
13:06:24.125|13:06:24| 1|253.19|  100| 0|1007782|2
13:06:24.150|13:06:24| 1|253.22|  200| 0|1007783|2
13:06:24.175|13:06:24|59|253.18|  100| 0|1007787|2
13:06:24.300|13:06:24| 1|253.10|  100| 0|1007805|1
13:06:24.800|13:06:24| 1|253.20|  100| 0|1007878|2
13:06:24.875|13:06:24| 1|253.21|  100| 0|1007888|2
13:06:24.900|13:06:24| 1|253.21|  100| 0|1007889|2
13:06:25.250|13:06:25| 1|253.12|  408|95|1007906|1
13:06:26.225|13:06:26| 1|253.12|  110|95|1007996|1
13:06:26.250|13:06:26| 1|253.14|  100| 0|1007997|1|0.01
13:06:26.375|13:06:26|59|253.17|  100| 0|1008000|2
13:06:26.425|13:06:26| 1|253.18|  100|95|1008001|2
13:06:26.425|13:06:26| 1|253.18|  100|95|1008003|2
13:06:26.500|13:06:26| 8|253.18|  100|95|1008006|2
13:06:26.525|13:06:26| 1|253.19|  100|95|1008017|2
13:06:26.525|13:06:26| 1|253.19|  100|95|1008020|2
13:06:26.525|13:06:26| 1|253.19|  100|95|1008021|2
13:06:26.525|13:06:26| 1|253.21|  100| 0|1008022|2|0.01
13:06:27.725|13:06:27| 1|253.13|  100|95|1008170|1
13:06:27.725|13:06:27| 1|253.13|  100|95|1008171|1
13:06:27.750|13:06:27| 1|253.12|  100|95|1008209|1
13:06:27.800|13:06:27|59|253.18|  200| 0|1008242|2
13:06:28.150|13:06:28| 1|253.17|  100| 0|1008467|2
13:06:28.325|13:06:28| 1|253.17|  100| 0|1008504|2
13:06:28.875|13:06:28| 1|253.17|  100| 0|1008533|2
13:06:29.625|13:06:29| 1|253.12|  200|95|1008560|1
13:06:31.000|13:06:30| 1|253.12|  200|95|1008654|1
13:06:31.000|13:06:30| 1|253.12|  100|95|1008656|1
13:06:31.025|13:06:30|59|253.16|  200| 0|1008657|2
13:06:31.125|13:06:31| 7|253.12|  100|95|1008677|1
13:06:31.675|13:06:31| 1|253.10|  100|95|1008694|1
13:06:31.675|13:06:31| 1|253.10|  100|95|1008695|1
13:06:31.675|13:06:31| 1|253.10|  100|95|1008696|1
13:06:31.725|13:06:31|59|253.15|  200| 0|1008697|2
13:06:37.525|13:06:37| 1|253.16| 1000| 0|1008981|2|0.03
13:06:38.125|13:06:38| 1|253.16|  100| 0|1008999|2|0.03
13:06:40.500|13:06:40| 1|253.20|  490|95|1009085|2
13:06:40.525|13:06:40| 1|253.21|  100|95|1009086|5
13:06:40.575|13:06:40| 7|253.18|  100|95|1009088|2|0.01
13:06:40.575|13:06:40| 7|253.20|  100| 0|1009089|2
13:06:40.575|13:06:40| 7|253.20|  100|95|1009090|2
13:06:40.575|13:06:40| 7|253.20|  100|95|1009091|2
13:06:40.575|13:06:40| 7|253.20|  100|95|1009092|2
13:06:42.150|13:06:42| 1|253.11|  100| 0|1009229|1
13:06:42.150|13:06:42| 1|253.11|  100| 0|1009230|1|0.03
13:06:42.150|13:06:42| 1|253.11|  100| 0|1009231|1|0.03
13:06:42.150|13:06:42| 1|253.11|  100| 0|1009232|1|0.03
13:06:42.175|13:06:42| 1|253.11|  100| 0|1009233|1|0.03
13:06:42.875|13:06:42| 7|253.23|  100| 0|1009259|2
13:06:43.025|13:06:42| 1|253.24|  100|95|1009263|2
13:06:43.025|13:06:42| 1|253.24|  300|95|1009264|2
13:06:43.025|13:06:42| 1|253.24|  100|95|1009265|2
13:06:45.350|13:06:45|60|253.17|  100|95|1009370|2
13:06:45.375|13:06:45| 1|253.17|  100|95|1009371|2
13:06:46.150|13:06:46| 1|253.17|  108| 0|1009431|2
13:06:52.100|13:06:52| 1|253.25|  200| 0|1009679|2
13:06:54.650|13:06:54|59|253.18|  100| 0|1010037|1
13:06:55.125|13:06:55| 1|253.18|  100| 0|1010054|1
13:06:55.125|13:06:55| 1|253.18|  100| 0|1010055|1
13:06:55.125|13:06:55| 1|253.18|  100| 0|1010056|1
13:06:55.150|13:06:55| 1|253.18|  700| 0|1010058|1
13:06:55.150|13:06:55| 1|253.19|  400| 0|1010059|1
13:06:55.175|13:06:55| 8|253.18|  100|95|1010060|1
13:06:55.725|13:06:55| 1|253.18| 1000| 0|1010088|1
13:06:55.900|13:06:55| 1|253.18| 2300| 0|1010090|1
13:06:55.950|13:06:55| 1|253.19|  400| 0|1010091|1|0.01
13:06:55.950|13:06:55| 1|253.18|  900| 0|1010092|1
13:06:56.600|13:06:56| 1|253.18|  100|95|1010151|1
13:06:56.600|13:06:56| 1|253.18|  400|95|1010152|1
13:06:56.600|13:06:56| 1|253.18|  400|95|1010153|1
13:06:56.600|13:06:56| 1|253.18|  100|95|1010154|1
13:06:56.625|13:06:56| 1|253.18|  100|95|1010155|1
13:06:56.625|13:06:56| 1|253.18|  100|95|1010156|1
13:06:56.625|13:06:56| 1|253.18|  300| 0|1010157|1
13:06:56.625|13:06:56| 1|253.18|  100|95|1010158|1
13:06:56.650|13:06:56| 1|253.18|  200|95|1010159|1
13:06:56.700|13:06:56| 1|253.19|  100|95|1010162|2|0.01
13:06:56.750|13:06:56|59|253.21|  100| 0|1010164|5
13:06:57.275|13:06:57| 1|253.21|  100| 0|1010183|5|0.03
13:07:05.000|13:07:04| 1|253.24|  100|95|1010408|2
13:07:05.000|13:07:04| 1|253.24|  100|95|1010409|2|0.01
13:07:05.025|13:07:04| 1|253.24|  100|95|1010410|2|0.01
13:07:05.025|13:07:04| 1|253.25|  100|95|1010411|2
13:07:05.025|13:07:04| 1|253.25|  500|95|1010412|2
13:07:05.025|13:07:05| 1|253.25|  100|95|1010413|2
13:07:06.550|13:07:06| 1|253.24|  100| 0|1010436|2
13:07:08.750|13:07:08| 1|253.20|  500| 0|1010541|1
13:07:11.350|13:07:11| 1|253.25|  100|95|1010732|2
13:07:11.350|13:07:11| 1|253.25|  300|95|1010733|2
13:07:12.125|13:07:12| 1|253.24|  100|95|1010755|2|0.01
13:07:12.925|13:07:12| 1|253.22|  500| 0|1010772|1|0.03
13:07:13.625|13:07:13| 1|253.19|  100|95|1010784|1|0.01
13:07:13.625|13:07:13| 1|253.19|  100|95|1010785|1|0.01
13:07:13.625|13:07:13| 1|253.19|  100|95|1010786|1|0.01
13:07:13.675|13:07:13|60|253.19|  200| 0|1010790|1
13:07:13.725|13:07:13| 1|253.19|  100|95|1010801|1
13:07:13.750|13:07:13|59|253.22|  100| 0|1010804|2
13:07:13.775|13:07:13| 7|253.19|  800|95|1010807|1
13:07:13.775|13:07:13| 7|253.19|  170|95|1010808|1
13:07:14.000|13:07:13| 1|253.14|  100|95|1010828|1
13:07:14.000|13:07:13| 1|253.11|  100|95|1010838|1
13:07:14.125|13:07:14|59|253.18|  100| 0|1010916|1
13:07:14.375|13:07:14|59|253.18|  100| 0|1010980|1
13:07:14.650|13:07:14|60|253.11|  100| 0|1011090|1
13:07:14.650|13:07:14|60|253.10|  100| 0|1011091|1|0.10
13:07:14.900|13:07:14| 1|253.10|  100|95|1011119|1
13:07:14.975|13:07:14|59|253.11|  100| 0|1011124|1
13:07:15.000|13:07:14| 7|253.10|  100|95|1011157|1
13:07:17.425|13:07:17| 1|253.09|  100|95|1011329|1
13:07:17.425|13:07:17| 1|253.08|  100|95|1011331|1
13:07:17.475|13:07:17| 7|253.10|  100|95|1011336|1
13:07:17.600|13:07:17|59|253.13|  300| 0|1011358|1
13:07:17.725|13:07:17| 1|253.17|  100| 0|1011361|2
13:07:18.050|13:07:18| 1|253.10|  500| 0|1011383|1
13:07:18.100|13:07:18| 1|253.08|  600|95|1011385|1
13:07:18.300|13:07:18| 1|253.08|  500|95|1011391|1
13:07:18.400|13:07:18| 1|253.08|  100|95|1011395|1
13:07:18.400|13:07:18| 1|253.13|  100| 0|1011396|1
13:07:18.425|13:07:18| 1|253.08|  100| 0|1011397|1
13:07:18.450|13:07:18| 1|253.09|  150|95|1011398|1
13:07:18.500|13:07:18| 7|253.06|  100|95|1011399|1|0.02
13:07:18.500|13:07:18| 7|253.06|  150|95|1011400|1|0.02
13:07:18.575|13:07:18| 1|253.06|  100|95|1011404|2|0.01
13:07:18.600|13:07:18|59|253.11|  300| 0|1011405|2
13:07:23.475|13:07:23| 1|253.11|  200|95|1011504|2
13:07:29.125|13:07:29| 1|253.08|  200|95|1011638|2
13:07:29.425|13:07:29| 1|253.05|  100| 0|1011650|1
13:07:33.000|13:07:32| 1|253.05|  400| 0|1011762|1|0.01
13:07:33.525|13:07:33| 1|253.04| 2000| 0|1011767|1
13:07:34.100|13:07:34| 1|253.16|  500| 0|1011776|2
13:07:34.100|13:07:34| 1|253.16| 1200| 0|1011777|2
13:07:38.575|13:07:38| 1|253.05|  100|95|1011944|1|0.01
13:07:38.575|13:07:38| 1|253.05|  100|95|1011945|1|0.01
13:07:39.675|13:07:39| 1|253.13|  100| 0|1011959|2|0.03
13:07:39.675|13:07:39| 1|253.14|  100| 0|1011960|2|0.02
13:07:39.675|13:07:39| 1|253.14|  100| 0|1011961|2|0.02
13:07:39.675|13:07:39| 1|253.14|  100| 0|1011962|2|0.02
13:07:39.675|13:07:39| 1|253.16|  100| 0|1011963|2
13:07:39.700|13:07:39| 1|253.15|  100| 0|1011964|2|0.01
13:07:39.700|13:07:39| 1|253.15|  100| 0|1011965|2|0.01
13:07:39.825|13:07:39| 7|253.14|  100| 0|1011969|2|0.02
13:07:41.225|13:07:41| 1|253.15|  147| 0|1011998|2|0.01
13:07:44.125|13:07:44| 6|253.10|  200|95|1012225|2
13:07:45.400|13:07:45| 1|253.11|  100| 0|1012249|5|0.05
13:07:45.400|13:07:45| 1|253.11|  200| 0|1012250|5|0.05
13:07:45.400|13:07:45|60|253.05|  100|95|1012253|1
13:07:45.400|13:07:45| 1|253.04|  100|95|1012256|1
13:07:45.400|13:07:45| 1|253.05|  100|95|1012258|1
13:07:45.400|13:07:45| 1|253.04|  200| 0|1012259|1
13:07:45.400|13:07:45| 1|253.04|  100| 0|1012262|1
13:07:45.400|13:07:45| 1|253.03|  100|95|1012264|1
13:07:45.400|13:07:45| 1|253.02|  100|95|1012267|1|0.01
13:07:45.400|13:07:45| 1|253.10|  200| 0|1012272|2
13:07:45.400|13:07:45| 1|253.01|  100|95|1012273|1
13:07:45.425|13:07:45| 1|253.02|  100|95|1012311|1|0.01
13:07:45.450|13:07:45|60|253.03|  100| 0|1012347|1
13:07:45.450|13:07:45| 1|253.10|  100| 0|1012352|2
13:07:45.450|13:07:45| 1|253.03|  100|95|1012361|1
13:07:45.450|13:07:45| 1|253.03|  100| 0|1012362|1
13:07:45.450|13:07:45| 1|253.03|  100| 0|1012363|1
13:07:45.450|13:07:45| 1|253.00|  100|95|1012365|1
13:07:45.450|13:07:45| 1|253.01|  100|95|1012367|1
13:07:45.475|13:07:45| 1|253.10|  200| 0|1012395|2
13:07:45.475|13:07:45| 1|253.05|  100|95|1012396|1
13:07:45.475|13:07:45| 1|253.05|  300|95|1012398|1
13:07:45.525|13:07:45|59|253.05|  300| 0|1012415|1
13:07:45.525|13:07:45|59|253.10|  100| 0|1012416|2
13:07:45.525|13:07:45| 1|253.08|  100| 0|1012419|2
13:07:45.575|13:07:45| 1|253.07|  100| 0|1012425|2|0.01
13:07:45.675|13:07:45| 1|253.01|  100| 0|1012466|1
13:07:45.700|13:07:45| 1|253.01|  100| 0|1012467|1
13:07:45.925|13:07:45| 1|253.00|  700|95|1012498|1
13:07:46.150|13:07:46| 1|253.03|  300| 0|1012568|1
13:07:46.275|13:07:46| 1|253.00|  100|95|1012580|1
13:07:46.275|13:07:46| 1|253.00|  190|95|1012581|1
13:07:46.350|13:07:46| 1|253.00|  190|95|1012582|1
13:07:46.375|13:07:46| 1|253.00|  100|95|1012591|1
13:07:46.450|13:07:46| 7|253.00|  700|95|1012605|1
13:07:46.450|13:07:46| 7|253.00|  100|95|1012606|1
13:07:46.450|13:07:46| 7|253.00|  100| 0|1012607|1
13:07:46.500|13:07:46| 1|252.98|  500|95|1012622|1|0.01
13:07:46.500|13:07:46| 1|252.98|  100|95|1012624|1|0.01
13:07:46.525|13:07:46|59|253.04|  300| 0|1012627|2
13:07:46.575|13:07:46| 1|252.97|  100|95|1012630|1
13:07:46.950|13:07:46|59|253.00|  400| 0|1012682|1
13:07:47.100|13:07:47| 1|252.97|  270| 0|1012700|1
13:07:47.150|13:07:47|59|253.02|  300| 0|1012709|2
13:07:47.350|13:07:47| 1|252.96|  100| 0|1012731|1
13:07:47.625|13:07:47| 1|252.96|  100|95|1012767|1
13:07:48.175|13:07:48| 7|252.96|  100|95|1012835|1
13:07:48.225|13:07:48| 1|252.96| 1050| 0|1012841|1
13:07:48.225|13:07:48| 1|252.96|  100| 0|1012844|1
13:07:48.550|13:07:48| 1|252.95|  166| 0|1012860|1
13:07:48.600|13:07:48|59|252.96|  100| 0|1012869|2
13:07:48.600|13:07:48|59|252.96|  850| 0|1012870|2
13:07:48.600|13:07:48| 1|252.96| 1000|95|1012871|1
13:07:48.625|13:07:48|60|252.97|  100|95|1012872|2
13:07:49.550|13:07:49| 1|253.02|  500| 0|1012954|2
13:07:49.750|13:07:49| 1|253.02|  100| 0|1012969|2
13:07:50.300|13:07:50| 1|253.02|  300| 0|1012991|2
13:07:51.275|13:07:51| 6|253.01|  100|95|1013035|2
13:07:51.275|13:07:51| 1|253.00|  100|95|1013036|2
13:07:51.325|13:07:51| 1|252.95|  200|95|1013038|1
13:07:51.325|13:07:51| 1|252.95|  125|95|1013039|1
13:07:51.350|13:07:51| 1|252.95|  100|95|1013040|1
13:07:51.400|13:07:51| 1|252.95|  900| 0|1013041|1
13:07:52.100|13:07:52| 1|252.95|  100|95|1013135|1
13:07:52.100|13:07:52|60|252.92|  100|95|1013136|1
13:07:52.100|13:07:52| 1|252.95|  100|95|1013139|1
13:07:52.100|13:07:52| 6|252.95|  100|95|1013141|1
13:07:52.100|13:07:52|60|252.92|  100|95|1013148|1
13:07:52.125|13:07:52|60|252.90|  100|95|1013154|4
13:07:52.175|13:07:52|59|252.96|  400| 0|1013187|1
13:07:52.175|13:07:52|59|252.96|  100| 0|1013188|1
13:07:52.175|13:07:52| 1|252.97|  200| 0|1013196|1|0.01
13:07:52.650|13:07:52|60|252.90|  100|95|1013320|4
13:07:52.650|13:07:52|60|252.90|  100|95|1013325|4
13:07:52.900|13:07:52|59|252.96|  100| 0|1013375|1
13:07:53.350|13:07:53| 6|252.90|  100|95|1013448|4
13:07:53.350|13:07:53| 6|252.90|  100|95|1013449|4
13:07:53.725|13:07:53| 6|252.90|  200|95|1013488|4
13:07:54.300|13:07:54| 1|252.90|  100|95|1013537|4
13:07:54.325|13:07:54| 1|252.90|  400|95|1013538|4
13:07:54.325|13:07:54| 8|252.91|  100|95|1013539|1|0.01
13:07:54.325|13:07:54| 8|252.91|  100|95|1013540|1|0.01
13:07:54.325|13:07:54| 8|252.90|  100|95|1013541|4
13:07:54.825|13:07:54| 1|252.89|  100| 0|1013567|1
13:07:54.825|13:07:54| 1|252.89|  100| 0|1013568|1
13:07:54.825|13:07:54| 1|252.89|  100| 0|1013569|1
13:07:54.825|13:07:54| 1|252.89|  100| 0|1013570|1
13:07:54.825|13:07:54| 1|252.88|  100|95|1013571|1
13:07:54.825|13:07:54| 1|252.88|  371|95|1013572|1
13:07:54.850|13:07:54| 8|252.91|  100|95|1013573|1|0.01
13:07:56.575|13:07:56|60|252.90|  100| 0|1013728|1
13:07:56.575|13:07:56|60|252.90|  100| 0|1013729|1
13:07:56.625|13:07:56| 1|252.92|  100|95|1013730|1|0.01
13:07:56.675|13:07:56| 1|252.91|  100|95|1013734|1|0.01
13:07:56.675|13:07:56| 1|252.90|  100|95|1013735|1
13:07:56.900|13:07:56|59|252.94|  200| 0|1013743|3
13:07:57.500|13:07:57| 1|252.88|  200|95|1013750|1
13:07:57.500|13:07:57| 1|252.88|  271|95|1013751|1
13:07:58.450|13:07:58| 1|252.88|  100|95|1013782|1
13:07:58.500|13:07:58| 1|252.87|  100|95|1013795|1
13:07:58.500|13:07:58| 1|252.87|  100|95|1013796|1
13:07:58.500|13:07:58| 1|252.91|  200| 0|1013797|1|0.01
13:07:58.575|13:07:58| 1|252.88|  500| 0|1013814|1
13:07:58.725|13:07:58|59|252.91|  300| 0|1013822|1
13:07:59.700|13:07:59| 1|252.86|  100|95|1013904|1
13:08:00.100|13:08:00| 1|252.84|  100|95|1013921|1|0.02
13:08:00.125|13:08:00|60|252.83|  100| 0|1013930|1|0.03
13:08:00.125|13:08:00| 7|252.84|  100|95|1013935|1
13:08:00.125|13:08:00| 7|252.83|  100|95|1013936|1
13:08:00.125|13:08:00|60|252.82|  100| 0|1013947|1|0.02
13:08:00.125|13:08:00| 1|252.82|  200|95|1013954|1
13:08:00.875|13:08:00| 1|252.82|  220| 0|1014012|1
13:08:00.900|13:08:00| 1|252.85|  300| 0|1014015|2|0.01
13:08:00.925|13:08:00|59|252.85|  500| 0|1014024|2
13:08:01.450|13:08:01| 1|252.80|  200| 0|1014074|1
13:08:01.725|13:08:01|60|252.80|  100| 0|1014094|1
13:08:01.725|13:08:01| 1|252.82|  100| 0|1014102|1
13:08:01.725|13:08:01| 1|252.82|  100| 0|1014104|1
13:08:01.825|13:08:01| 1|252.82|  500| 0|1014109|1
13:08:01.825|13:08:01| 1|252.82|  400| 0|1014110|1
13:08:02.200|13:08:02| 1|252.92|  100| 0|1014153|5|0.01
13:08:04.350|13:08:04|59|252.82|  100| 0|1014259|1
13:08:04.350|13:08:04|59|252.80|  500| 0|1014260|1
13:08:04.950|13:08:04| 1|252.80|  150| 0|1014286|1
13:08:05.400|13:08:05| 1|252.81|  100| 0|1014296|2|0.01
13:08:05.400|13:08:05|60|252.80|  100| 0|1014297|1
13:08:05.400|13:08:05| 1|252.80|  229| 0|1014298|1
13:08:05.400|13:08:05| 1|252.80|  168| 0|1014300|1
13:08:05.400|13:08:05| 1|252.80|  200| 0|1014301|1
13:08:05.425|13:08:05| 1|252.81|  200| 0|1014304|2
13:08:05.475|13:08:05| 7|252.78|  400|95|1014308|1
13:08:05.475|13:08:05| 1|252.78|  500| 0|1014310|1
13:08:05.550|13:08:05| 6|252.76|  200|95|1014312|1
13:08:05.575|13:08:05| 1|252.76|  100|95|1014314|1
13:08:05.575|13:08:05| 1|252.76|  100|95|1014315|1
13:08:05.575|13:08:05| 1|252.76|  200|95|1014316|1
13:08:05.575|13:08:05| 1|252.76|  100|95|1014317|1
13:08:05.575|13:08:05| 1|252.79|  200| 0|1014318|1
13:08:05.575|13:08:05| 1|252.77|  650| 0|1014319|1
13:08:06.225|13:08:06| 1|252.77|  100| 0|1014330|1|0.01
13:08:06.225|13:08:06| 1|252.75|  300| 0|1014331|1
13:08:06.350|13:08:06| 1|252.75| 1000| 0|1014333|1
13:08:06.375|13:08:06| 1|252.75|  600| 0|1014337|1
13:08:06.400|13:08:06| 1|252.75|  200| 0|1014338|1
13:08:06.550|13:08:06| 1|252.75|  600| 0|1014345|1
13:08:06.625|13:08:06| 6|252.75|  100|95|1014346|1
13:08:06.625|13:08:06| 1|252.74|  100|95|1014347|2
13:08:06.625|13:08:06| 1|252.74|  100|95|1014348|2
13:08:06.625|13:08:06| 1|252.74|  100|95|1014349|2
13:08:06.625|13:08:06| 1|252.74|  103|95|1014350|2
13:08:06.625|13:08:06| 1|252.74|  100|95|1014351|2
13:08:06.625|13:08:06| 1|252.74|  100|95|1014352|2
13:08:06.625|13:08:06| 1|252.73|  100|95|1014353|1|0.01
13:08:06.625|13:08:06| 1|252.73|  100|95|1014354|1|0.01
13:08:06.625|13:08:06| 1|252.74|  100|95|1014355|2
13:08:06.625|13:08:06| 1|252.74|  100| 0|1014356|2
13:08:06.650|13:08:06|60|252.72|  100| 0|1014357|1
13:08:07.450|13:08:07| 1|252.75|  500| 0|1014401|1|0.01
13:08:07.625|13:08:07| 1|252.75|  100| 0|1014407|1|0.01
13:08:07.950|13:08:07| 1|252.75|  160| 0|1014424|1|0.01
13:08:07.975|13:08:07| 1|252.80|  100|95|1014465|2
13:08:08.000|13:08:07| 1|252.80|  100|95|1014484|2
13:08:08.025|13:08:07| 1|252.80|  100|95|1014486|2
13:08:08.075|13:08:08| 1|252.82|  121|95|1014495|2
13:08:08.300|13:08:08| 1|252.82|  200|95|1014508|2
13:08:08.675|13:08:08|59|252.77|  200| 0|1014531|1
13:08:09.800|13:08:09| 1|252.76|  200|95|1014547|1
13:08:11.100|13:08:11| 1|252.73|  400| 0|1014613|1|0.01
13:08:11.100|13:08:11| 1|252.73|  100| 0|1014614|1|0.01
13:08:11.125|13:08:11| 1|252.73|  200| 0|1014615|1|0.01
13:08:11.125|13:08:11| 1|252.73|  300| 0|1014616|1|0.01
13:08:11.225|13:08:11| 1|252.76|  100|95|1014617|1
13:08:11.225|13:08:11| 1|252.75|  100|95|1014618|1
13:08:11.450|13:08:11| 1|252.73|  400| 0|1014626|1
13:08:11.500|13:08:11| 6|252.82|  100|95|1014631|2
13:08:12.275|13:08:12| 1|252.77|  276| 0|1014659|1|0.01
13:08:15.525|13:08:15| 1|252.81|  100|95|1014773|2|0.01
13:08:15.525|13:08:15| 1|252.82|  279|95|1014774|2
13:08:15.525|13:08:15| 1|252.82|  100|95|1014775|2
13:08:15.625|13:08:15| 7|252.83|  500|95|1014786|2
13:08:15.625|13:08:15| 7|252.83|  100|95|1014787|2
13:08:15.625|13:08:15| 7|252.83|  100|95|1014788|2
13:08:15.625|13:08:15| 7|252.83|  100|95|1014789|2
13:08:16.050|13:08:16| 1|252.83|  100|95|1014815|2
13:08:16.200|13:08:16| 1|252.84|  100|95|1014822|2|0.01
13:08:16.275|13:08:16| 1|252.78|  300| 0|1014826|1
13:08:16.625|13:08:16| 1|252.82|  300|95|1014841|2
13:08:16.675|13:08:16| 1|252.82|  100|95|1014846|2
13:08:16.775|13:08:16|60|252.86|  100| 0|1014848|2|0.01
13:08:16.825|13:08:16| 1|252.88|  100|95|1014850|2
13:08:16.825|13:08:16| 1|252.88|  100|95|1014851|2
13:08:16.825|13:08:16| 1|252.88|  100|95|1014852|2
13:08:16.900|13:08:16| 1|252.78|  500| 0|1014854|1
13:08:16.900|13:08:16| 1|252.78|  500| 0|1014855|1
13:08:17.425|13:08:17| 1|252.77|  100| 0|1014873|1
13:08:17.975|13:08:17| 7|252.87|  200| 0|1014908|2
13:08:18.325|13:08:18| 1|252.79|  300| 0|1014948|1|0.01
13:08:18.450|13:08:18| 7|252.80|  100| 0|1014950|1
13:08:18.450|13:08:18| 7|252.80|  100| 0|1014951|1
13:08:19.125|13:08:19| 1|252.88|  100| 0|1014968|2
13:08:20.750|13:08:20| 1|252.82| 1000| 0|1015008|2
13:08:21.475|13:08:21|59|252.77| 1000| 0|1015012|1
13:08:21.750|13:08:21| 1|252.77|  100| 0|1015021|1
13:08:21.750|13:08:21| 1|252.77|  600| 0|1015022|1|0.01
13:08:21.750|13:08:21| 7|252.77|  100|95|1015026|1
13:08:21.750|13:08:21| 7|252.77|  100|95|1015027|1
13:08:21.775|13:08:21| 7|252.77|  100|95|1015028|1
13:08:21.775|13:08:21| 1|252.77|  600| 0|1015029|1
13:08:22.375|13:08:22|59|252.80|  100| 0|1015038|1
13:08:22.575|13:08:22| 1|252.78|  100| 0|1015045|1
13:08:23.000|13:08:22| 1|252.76| 1200| 0|1015062|1
13:08:23.200|13:08:23| 1|252.77|  100| 0|1015067|1|0.01
13:08:24.050|13:08:24| 1|252.76|  200| 0|1015100|1
13:08:29.025|13:08:28| 1|252.82|  100| 0|1015214|2|0.01
13:08:30.200|13:08:30| 1|252.76|  200|95|1015283|1
13:08:30.200|13:08:30| 1|252.76|  100|95|1015285|1
13:08:30.200|13:08:30| 1|252.75|  100|95|1015288|1
13:08:30.200|13:08:30| 1|252.75|  100|95|1015289|1
13:08:30.225|13:08:30| 1|252.75|  101|95|1015299|1
13:08:30.225|13:08:30| 1|252.75|  100|95|1015301|1
13:08:30.225|13:08:30| 1|252.80|  200| 0|1015304|2
13:08:30.225|13:08:30| 6|252.75|  100|95|1015307|1
13:08:30.250|13:08:30| 1|252.75|  100|95|1015308|1
13:08:30.250|13:08:30| 1|252.75|  100|95|1015311|1
13:08:30.250|13:08:30| 1|252.75|  100|95|1015313|1
13:08:30.300|13:08:30|59|252.80|  400| 0|1015318|2
13:08:30.300|13:08:30| 1|252.75|  100| 0|1015324|1
13:08:30.300|13:08:30| 1|252.75|  100| 0|1015325|1
13:08:30.400|13:08:30| 7|252.75|  100|95|1015328|1
13:08:31.075|13:08:31| 1|252.80|  100| 0|1015369|2
13:08:33.925|13:08:33| 1|252.77|  100| 0|1015457|1
13:08:35.450|13:08:35| 1|252.83|  300|95|1015483|2|0.01
13:08:35.450|13:08:35| 1|252.84|  100|95|1015484|2
13:08:35.850|13:08:35|59|252.76|  250| 0|1015489|1
13:08:35.925|13:08:35| 7|252.84|  100|95|1015509|2
13:08:36.350|13:08:36| 1|252.78|  500| 0|1015531|1
13:08:38.275|13:08:38| 1|252.88|  100|95|1015578|2
13:08:38.325|13:08:38| 1|252.89|  119|95|1015585|5
13:08:38.325|13:08:38| 1|252.91|  100|95|1015586|5|0.01
13:08:38.325|13:08:38| 1|252.88|  100|95|1015587|2
13:08:38.325|13:08:38| 1|252.88|  100|95|1015588|2
13:08:38.325|13:08:38| 1|252.88|  100|95|1015589|2
13:08:38.450|13:08:38| 7|252.90|  100|95|1015592|2
13:08:38.700|13:08:38| 1|252.80|  200| 0|1015607|4
13:08:39.675|13:08:39| 7|252.95|  100| 0|1015652|2|0.01
13:08:39.675|13:08:39| 7|252.95|  100| 0|1015653|2|0.01
13:08:40.400|13:08:40| 1|252.93|  100| 0|1015670|2
13:08:41.800|13:08:41| 1|252.95|  100|95|1015755|2|0.01
13:08:41.800|13:08:41| 1|252.98|  100|95|1015765|2|0.02
13:08:41.800|13:08:41| 7|252.96|  100|95|1015782|2
13:08:41.875|13:08:41|60|252.99|  100| 0|1015874|2|0.03
13:08:41.900|13:08:41| 7|252.98|  100|95|1015902|2|0.01
13:08:43.350|13:08:43| 1|252.94|  100| 0|1016026|2
13:08:43.400|13:08:43| 1|252.94|  500|95|1016027|2
13:08:43.400|13:08:43| 1|252.94|  100|95|1016028|2
13:08:43.400|13:08:43| 1|252.95|  100| 0|1016029|5|0.01
13:08:43.600|13:08:43|11|252.96|  600| 0|1016037|2
13:08:43.825|13:08:43|60|252.96|  100| 0|1016039|2
13:08:44.025|13:08:43|60|252.96|  100| 0|1016041|2
13:08:44.200|13:08:44| 1|252.96|  100|95|1016045|2
13:08:44.200|13:08:44|60|252.96|  100| 0|1016046|2
13:08:44.425|13:08:44|60|252.97|  100| 0|1016053|2
13:08:44.425|13:08:44|60|252.97|  100| 0|1016054|2
13:08:44.650|13:08:44| 6|252.99|  100| 0|1016063|2
13:08:44.775|13:08:44| 7|252.99|  100| 0|1016068|2
13:08:44.775|13:08:44| 7|252.99|  100| 0|1016069|2
13:08:44.775|13:08:44| 7|252.99|  100| 0|1016070|2
13:08:44.825|13:08:44| 6|252.99|  100| 0|1016079|2
13:08:44.825|13:08:44| 6|252.99|  100| 0|1016081|2
13:08:45.075|13:08:45| 1|252.99|  400| 0|1016105|2
13:08:45.400|13:08:45| 7|252.92|  100| 0|1016115|1|0.02
13:08:45.400|13:08:45| 7|252.92|  100| 0|1016116|1|0.02
13:08:45.600|13:08:45| 7|252.90|  100| 0|1016120|1
13:08:45.600|13:08:45| 7|252.90|  100| 0|1016121|1
13:08:45.600|13:08:45| 7|252.90|  100| 0|1016122|1
13:08:45.600|13:08:45| 7|252.89|  100| 0|1016123|1
13:08:45.600|13:08:45| 7|252.89|  100| 0|1016124|1
13:08:47.350|13:08:47| 1|252.99|  100| 0|1016158|2
13:08:47.350|13:08:47| 1|252.99|  100| 0|1016159|2
13:08:47.400|13:08:47| 1|253.00|  100| 0|1016160|2
13:08:47.400|13:08:47| 1|253.00|  100| 0|1016161|2
13:08:47.400|13:08:47| 7|252.93|  100| 0|1016162|1|0.04
13:08:47.600|13:08:47| 7|252.91|  100| 0|1016172|1|0.01
13:08:47.600|13:08:47| 7|252.90|  100| 0|1016173|1
13:08:47.600|13:08:47| 7|252.89|  100| 0|1016174|1
13:08:47.600|13:08:47| 7|252.89|  100| 0|1016175|1
13:08:47.850|13:08:47| 7|252.89|  100|95|1016186|1
13:08:48.925|13:08:48| 1|252.88|  120| 0|1016207|1
13:08:49.550|13:08:49| 1|253.00| 1000| 0|1016224|2
13:08:49.725|13:08:49| 7|252.89|  100| 0|1016237|1
13:08:50.350|13:08:50| 1|252.88|  200| 0|1016255|1
13:08:57.375|13:08:57| 1|253.00|  100| 0|1016590|2
13:08:57.400|13:08:57| 1|253.00|  100| 0|1016591|2
13:08:58.175|13:08:58| 1|252.99|  100| 0|1016621|2|0.01
13:08:58.375|13:08:58| 1|253.00|  100| 0|1016627|2
13:09:03.925|13:09:03| 1|252.95|  900| 0|1016804|1|0.03
13:09:04.025|13:09:03| 1|252.92|  200| 0|1016807|1
13:09:04.025|13:09:03| 1|252.92|  100| 0|1016808|1
13:09:04.025|13:09:03| 1|252.92|  200| 0|1016809|1
13:09:04.600|13:09:04| 1|252.96|  282| 0|1016818|2|0.03
13:09:05.825|13:09:05| 1|252.93|  110| 0|1016852|1
13:09:07.800|13:09:07| 1|252.96|  100| 0|1016910|2|0.01
13:09:13.025|13:09:12| 1|252.93|  300| 0|1017034|1
13:09:13.350|13:09:13| 1|252.95|  100| 0|1017039|3|0.01
13:09:15.175|13:09:15| 1|252.93|  450| 0|1017069|1
13:09:15.575|13:09:15| 1|252.93|  265| 0|1017073|1
13:09:15.575|13:09:15| 1|252.93|  135|95|1017075|1
13:09:15.575|13:09:15|60|252.93|  100| 0|1017076|1
13:09:15.575|13:09:15| 1|252.91|  192|95|1017077|4
13:09:15.575|13:09:15|60|252.93|  100| 0|1017078|1
13:09:15.575|13:09:15| 1|252.95|  100| 0|1017079|3|0.01
13:09:15.575|13:09:15| 1|252.96|  350| 0|1017080|2
13:09:15.625|13:09:15| 1|252.91|  108| 0|1017084|1
13:09:15.625|13:09:15| 1|252.91|  100| 0|1017085|1
13:09:15.650|13:09:15| 1|252.91|  100|95|1017086|1
13:09:15.675|13:09:15| 7|252.93|  100|95|1017087|1
13:09:16.575|13:09:16| 1|252.84|  400| 0|1017093|1
13:09:16.625|13:09:16| 1|252.84| 2200| 0|1017095|1
13:09:18.750|13:09:18| 1|252.84|  100|95|1017392|1
13:09:18.800|13:09:18| 7|252.85|  700|95|1017397|1
13:09:18.800|13:09:18| 7|252.85|  300|95|1017398|1
13:09:18.900|13:09:18| 1|252.80|  100| 0|1017405|1
13:09:18.975|13:09:18|59|252.87|  100| 0|1017409|1
13:09:24.725|13:09:24| 7|252.91|  100|95|1017777|2|0.02
13:09:24.725|13:09:24| 7|252.91|  100|95|1017778|2|0.02
13:09:24.850|13:09:24| 1|252.92|  100|95|1017782|2|0.01
13:09:24.850|13:09:24| 1|252.93|  100|95|1017783|2
13:09:24.850|13:09:24| 1|252.93|  100|95|1017784|2
13:09:24.875|13:09:24| 1|252.93|  100|95|1017785|2
13:09:24.925|13:09:24| 7|252.93|  100|95|1017786|2
13:09:25.125|13:09:25| 7|252.85|  100| 0|1017789|1
13:09:26.900|13:09:26| 1|252.86|  100| 0|1017856|1
13:09:29.925|13:09:29| 1|252.93|  196|95|1017958|2
13:09:31.050|13:09:31| 7|252.93|  100| 0|1018061|2
13:09:33.025|13:09:32| 1|252.96|  200| 0|1018134|2
13:09:34.125|13:09:34| 1|252.91|  100| 0|1018197|3
13:09:37.475|13:09:37| 1|252.96|  300|95|1018297|2
13:09:37.925|13:09:37| 1|252.93|  200| 0|1018317|1
13:09:38.200|13:09:38| 1|252.93|  150| 0|1018326|2
13:09:39.500|13:09:39| 1|252.93|  100|95|1018390|2|0.03
13:09:39.525|13:09:39| 1|252.93|  100|95|1018393|2|0.03
13:09:39.525|13:09:39| 1|252.93|  100|95|1018395|2|0.03
13:09:40.150|13:09:40| 1|252.96|  100|95|1018439|2
13:09:41.175|13:09:41| 1|252.99|  100|95|1018537|2
13:09:42.700|13:09:42| 1|252.98|  100|95|1018601|2
13:09:42.900|13:09:42| 1|252.87| 1000| 0|1018614|1
13:09:43.275|13:09:43| 1|252.87|  100| 0|1018669|1
13:09:43.500|13:09:43| 1|252.92|  100|95|1018679|1
13:09:43.500|13:09:43| 1|252.92|  100|95|1018680|1
13:09:43.500|13:09:43|60|252.91|  100|95|1018681|2|0.00|0002
13:09:43.500|13:09:43|60|252.91|  100|95|1018682|2|0.00|0002
13:09:43.525|13:09:43| 1|252.92|  100| 0|1018683|1
13:09:43.525|13:09:43| 1|252.92|  100| 0|1018684|1
13:09:43.775|13:09:43| 1|252.94|  100|95|1018685|2|0.02
13:09:43.775|13:09:43| 1|252.94|  200|95|1018686|2|0.02
13:09:43.825|13:09:43| 1|252.92|  900| 0|1018687|1
13:09:44.225|13:09:44| 1|252.95|  100| 0|1018707|5|0.01
13:09:45.400|13:09:45| 1|252.92|  100|95|1018741|1
13:09:47.350|13:09:47| 1|252.98|  100|95|1018815|2
13:09:47.350|13:09:47| 1|252.98|  100|95|1018816|2
13:09:47.350|13:09:47| 1|252.98|  100|95|1018817|2
13:09:50.025|13:09:49| 6|252.98|  100|95|1018880|2
13:09:51.200|13:09:51| 1|252.96|  100| 0|1018919|3
13:09:51.950|13:09:51| 1|252.93|  100| 0|1018944|1
13:09:51.950|13:09:51| 1|252.92|  100|95|1018945|1
13:09:51.950|13:09:51| 1|252.93|  100|95|1018946|1
13:09:53.575|13:09:53| 8|252.88|  100|95|1018974|1
13:09:53.625|13:09:53| 1|252.87| 1000| 0|1018975|1
13:09:55.875|13:09:55| 1|252.89|  100| 0|1019037|1
13:09:55.875|13:09:55| 1|252.88|  100| 0|1019038|1
13:09:55.875|13:09:55| 1|252.88|  152| 0|1019039|1|0.01
13:09:55.975|13:09:55| 1|252.88|  100| 0|1019040|1|0.01
13:09:56.275|13:09:56| 1|252.88|  100|95|1019048|1|0.01
13:09:56.550|13:09:56| 1|252.90|  152| 0|1019063|1
13:09:56.900|13:09:56| 1|252.97|  500| 0|1019067|2
13:09:57.850|13:09:57| 1|252.93|  500| 0|1019088|2
13:09:58.775|13:09:58| 1|252.90|  100| 0|1019121|1
13:09:58.825|13:09:58| 1|252.92|  100| 0|1019122|1
13:10:00.025|13:09:59| 1|252.97|  300| 0|1019140|2
13:10:00.375|13:10:00| 1|252.87|  100|95|1019143|1|0.01
13:10:00.375|13:10:00| 1|252.86|  100|95|1019144|1
13:10:00.700|13:10:00| 1|252.87|  250| 0|1019153|1
13:10:00.775|13:10:00|60|252.94|  100| 0|1019163|2|0.17
13:10:01.600|13:10:01| 1|252.92|  100| 0|1019257|1
13:10:04.050|13:10:03| 1|252.92|  600| 0|1019340|1
13:10:04.250|13:10:04| 1|252.86|  400| 0|1019354|1
13:10:04.975|13:10:04| 1|252.92|  200| 0|1019375|1
13:10:07.450|13:10:07| 1|252.93|  100| 0|1019451|2|0.04
13:10:07.450|13:10:07| 1|252.93|  200| 0|1019452|2|0.04
13:10:11.000|13:10:10| 1|252.95|  200| 0|1019673|2|0.02
13:10:11.100|13:10:11| 1|252.97|  100|95|1019684|2
13:10:15.475|13:10:15| 1|252.97|  100|95|1019797|2
13:10:15.700|13:10:15| 1|252.97|  858| 0|1019801|2
13:10:15.775|13:10:15| 1|252.97|  100| 0|1019802|2
13:10:15.775|13:10:15| 1|252.97|  100| 0|1019803|2
13:10:15.825|13:10:15| 1|252.97|  100| 0|1019804|2
13:10:16.475|13:10:16| 1|252.97|  300|95|1019834|2
13:10:16.500|13:10:16| 1|252.97| 1100| 0|1019836|2
13:10:16.650|13:10:16| 1|252.97|  100| 0|1019845|2
13:10:16.650|13:10:16| 1|252.97|  400| 0|1019846|2
13:10:17.575|13:10:17| 1|252.90|  200| 0|1019869|1|0.01
13:10:20.200|13:10:20| 1|252.92|  100| 0|1019912|3|0.02
13:10:20.200|13:10:20| 1|252.92|  500| 0|1019913|3|0.02
13:10:20.200|13:10:20| 1|252.94|  100| 0|1019914|2
13:10:20.225|13:10:20| 1|252.94|  200| 0|1019915|2
13:10:20.325|13:10:20| 7|252.94|  100| 0|1019921|2
13:10:22.025|13:10:22| 1|252.96|  300|95|1019998|2|0.01
13:10:25.900|13:10:25| 7|252.96|  100|95|1020129|2
13:10:28.800|13:10:28| 7|252.97|  100| 0|1020171|2
13:10:28.800|13:10:28| 7|252.97|  400| 0|1020172|2
13:10:29.350|13:10:29|60|252.98|  100|95|1020197|2
13:10:31.250|13:10:31| 7|252.98|  100|95|1020229|2
13:10:31.400|13:10:31| 1|253.00|  450|95|1020230|2
13:10:31.475|13:10:31| 1|253.00| 1170| 0|1020244|2
13:10:31.475|13:10:31| 1|253.00|  600| 0|1020245|2
13:10:31.525|13:10:31| 1|253.00|  100|95|1020247|2
13:10:31.525|13:10:31| 1|253.00|  600| 0|1020248|2
13:10:31.525|13:10:31| 1|253.00|  100|95|1020249|2
13:10:31.625|13:10:31| 7|253.00|  100|95|1020258|2
13:10:32.125|13:10:32| 1|253.06|  100| 0|1020288|2
13:10:32.800|13:10:32| 1|253.00|  400| 0|1020305|2
13:10:35.475|13:10:35| 1|253.08|  100| 0|1020450|2
13:10:38.075|13:10:38| 1|253.08|  100| 0|1020571|2
13:10:38.600|13:10:38| 1|253.07|  100| 0|1020573|2
13:10:39.600|13:10:39| 1|253.00|  100| 0|1020599|1
13:10:39.600|13:10:39| 1|253.00|  100| 0|1020600|1
13:10:39.625|13:10:39| 1|253.00|  200| 0|1020601|1
13:10:41.100|13:10:41| 1|253.00|  100| 0|1020674|1
13:10:42.575|13:10:42|11|253.07|  200|95|1020744|2|0.01
13:10:42.575|13:10:42|11|253.07|  300|95|1020745|2|0.01
13:10:42.600|13:10:42| 1|253.06|  100|95|1020747|1|0.01
13:10:43.300|13:10:43| 1|253.05|  100| 0|1020761|1
13:10:44.375|13:10:44| 1|253.02|  100| 0|1020941|1
13:10:44.675|13:10:44| 1|253.04|  100|95|1020972|2|0.01
13:10:44.675|13:10:44| 1|253.03|  121|95|1020973|2
13:10:44.675|13:10:44| 1|253.03|  100|95|1020974|2
13:10:44.675|13:10:44| 1|253.03|  279|95|1020975|2
13:10:44.675|13:10:44| 1|253.03|  300| 0|1020976|2
13:10:44.675|13:10:44| 1|253.03|  100| 0|1020977|2
13:10:44.675|13:10:44| 6|253.05|  100|95|1020978|2
13:10:44.675|13:10:44| 1|253.03|  100|95|1020979|2
13:10:44.675|13:10:44| 1|253.05|  100| 0|1020980|2
13:10:44.700|13:10:44| 1|253.03|  100|95|1020981|2
13:10:44.700|13:10:44| 7|253.05|  100|95|1020982|2
13:10:44.700|13:10:44| 1|253.03|  100|95|1020983|2
13:10:44.700|13:10:44| 7|253.01|  321|95|1020984|1
13:10:44.700|13:10:44| 7|253.01|  100|95|1020985|1
13:10:44.700|13:10:44| 7|253.01|  200|95|1020986|1
13:10:44.700|13:10:44| 1|253.03|  100|95|1020987|2
13:10:44.700|13:10:44|59|253.03|  100| 0|1020990|2
13:10:44.800|13:10:44| 1|253.03|  100|95|1020991|2
13:10:45.450|13:10:45| 1|253.01|  135| 0|1021007|1
13:10:46.700|13:10:46| 1|253.01|  100| 0|1021130|1|0.01
13:10:47.300|13:10:47| 1|253.06|  400| 0|1021147|2
13:10:47.975|13:10:47| 1|253.03|  300| 0|1021169|1
13:10:48.225|13:10:48| 1|253.05|  200| 0|1021182|2
13:10:48.675|13:10:48| 1|253.03|  100|95|1021222|1
13:10:48.675|13:10:48| 1|253.03|  100|95|1021223|1
13:10:49.425|13:10:49| 1|253.03|  100| 0|1021263|1
13:10:49.425|13:10:49| 1|253.00|  300|95|1021272|1
13:10:49.425|13:10:49| 7|253.01|  200|95|1021273|3
13:10:49.425|13:10:49| 7|253.01|  100|95|1021276|3
13:10:49.425|13:10:49| 1|253.00|  100|95|1021280|1
13:10:49.425|13:10:49| 1|252.98|  100|95|1021309|4
13:10:49.450|13:10:49| 1|252.97|  100|95|1021324|4|0.01
13:10:49.450|13:10:49| 1|252.97|  100|95|1021325|4|0.01
13:10:49.450|13:10:49| 1|253.03|  100| 0|1021348|1
13:10:49.450|13:10:49| 1|252.96|  100|95|1021354|4|0.02
13:10:49.450|13:10:49| 7|252.98|  100|95|1021357|4
13:10:49.450|13:10:49| 1|252.96|  100|95|1021362|4|0.02
13:10:49.475|13:10:49| 1|253.04|  100| 0|1021371|1
13:10:49.475|13:10:49| 7|252.96|  100|95|1021374|4|0.02
13:10:49.475|13:10:49| 7|252.95|  100|95|1021376|4|0.03
13:10:49.475|13:10:49| 1|253.00|  100|95|1021408|1
13:10:49.475|13:10:49|60|253.00|  100| 0|1021429|1
13:10:49.475|13:10:49| 1|253.00|  100|95|1021435|1
13:10:49.475|13:10:49|60|253.00|  100| 0|1021436|1
13:10:49.500|13:10:49| 1|253.01|  100| 0|1021438|3
13:10:49.500|13:10:49| 7|252.95|  100|95|1021453|5|0.03
13:10:49.500|13:10:49| 1|253.00|  100|95|1021470|1
13:10:49.500|13:10:49| 1|252.87|  500|95|1021472|1|0.02
13:10:49.500|13:10:49| 1|252.87|  100|95|1021473|1|0.02
13:10:49.500|13:10:49| 1|252.87|  100|95|1021474|1|0.02
13:10:49.500|13:10:49| 1|252.86|  100|95|1021475|4|0.01
13:10:49.500|13:10:49|60|253.00|  100| 0|1021499|1
13:10:49.500|13:10:49| 1|253.00|  343|95|1021501|1
13:10:49.500|13:10:49| 1|252.86|  100|95|1021503|4|0.01
13:10:49.525|13:10:49| 1|253.00|  100| 0|1021536|1
13:10:49.525|13:10:49| 6|252.87|  100|95|1021537|1
13:10:49.525|13:10:49| 7|252.89|  100|95|1021538|2|0.09
13:10:49.525|13:10:49|59|253.01|  100| 0|1021542|1
13:10:49.525|13:10:49| 1|253.01|  100| 0|1021547|1
13:10:49.550|13:10:49| 1|252.90|  100|95|1021562|2|0.10
13:10:49.550|13:10:49| 1|252.90|  100|95|1021564|2|0.10
13:10:49.550|13:10:49| 1|252.90|  100| 0|1021591|2|0.10
13:10:49.550|13:10:49|60|252.89|  100| 0|1021632|2|0.03
13:10:49.575|13:10:49| 1|253.04|  100| 0|1021659|1
13:10:49.575|13:10:49| 1|253.00|  100| 0|1021666|1
13:10:49.625|13:10:49| 7|252.89|  100|95|1021710|2|0.02
13:10:49.625|13:10:49| 7|252.87|  100|95|1021711|1
13:10:49.750|13:10:49| 1|252.95|  100| 0|1021764|2|0.01
13:10:49.750|13:10:49| 1|252.89|  100| 0|1021765|2|0.02
13:10:49.775|13:10:49| 7|252.83|  100|95|1021777|1|0.02
13:10:49.775|13:10:49| 7|252.80|  100|95|1021780|1
13:10:49.825|13:10:49| 1|252.94|  100|95|1021796|2
13:10:49.925|13:10:49| 1|252.94|  100| 0|1021822|2
13:10:49.950|13:10:49| 1|252.82|  100|95|1021828|2|0.01
13:10:49.950|13:10:49| 6|252.82|  100|95|1021829|2
13:10:49.950|13:10:49| 1|252.90|  100| 0|1021830|2
13:10:49.950|13:10:49| 1|252.82|  100|95|1021831|2
13:10:49.975|13:10:49| 1|252.80|  131|95|1021832|4
13:10:49.975|13:10:49| 1|252.80|  400|95|1021834|4
13:10:50.025|13:10:49| 1|252.82|  100|95|1021838|2
13:10:50.025|13:10:49| 1|252.82|  200|95|1021839|2
13:10:50.025|13:10:49| 1|252.82|  200|95|1021844|2
13:10:50.050|13:10:50| 1|252.82|  200|95|1021861|2
13:10:50.050|13:10:50| 1|252.82|  117|95|1021865|2
13:10:50.050|13:10:50| 1|252.82|  100|95|1021874|2
13:10:50.050|13:10:50| 1|252.82|  100|95|1021876|2
13:10:50.075|13:10:50| 1|252.82|  100|95|1021878|2
13:10:50.175|13:10:50| 1|252.87|  100|95|1021909|1
13:10:50.400|13:10:50| 1|252.82|  500| 0|1021928|2
13:10:50.575|13:10:50| 1|252.88|  100| 0|1021945|1|0.01
13:10:51.125|13:10:51| 7|252.85|  400|95|1021970|2
13:10:51.225|13:10:51| 1|252.86|  100|95|1021975|2
13:10:52.100|13:10:52| 1|252.83|  113| 0|1022062|1
13:10:53.075|13:10:53| 1|252.86|  100| 0|1022163|2
13:10:53.075|13:10:53| 1|252.87|  100| 0|1022164|2
13:10:53.075|13:10:53| 1|252.87|  100| 0|1022165|2
13:10:53.125|13:10:53| 1|252.87|  100| 0|1022166|2
13:10:54.950|13:10:54| 1|252.86|  100| 0|1022315|2|0.01
13:10:54.950|13:10:54|60|252.86|  100| 0|1022316|2|0.01
13:10:54.950|13:10:54| 1|252.86|  100| 0|1022317|2|0.01
13:10:54.950|13:10:54| 1|252.87|  100| 0|1022318|2
13:10:54.950|13:10:54| 1|252.87|  100|95|1022319|2
13:10:54.950|13:10:54| 7|252.86|  100| 0|1022321|2|0.01
13:10:55.125|13:10:55| 1|252.88|  100|95|1022333|2
13:10:55.125|13:10:55|60|252.89|  100|95|1022334|5
13:10:55.125|13:10:55| 1|252.88|  100|95|1022335|2
13:10:55.125|13:10:55| 1|252.88|  100| 0|1022340|2
13:10:55.150|13:10:55| 7|252.88|  100|95|1022347|2
13:10:57.425|13:10:57| 1|252.92|  100|95|1022466|2
13:10:57.425|13:10:57| 1|252.92|  100|95|1022467|2
13:10:57.425|13:10:57| 1|252.94|  100|95|1022468|2
13:10:57.425|13:10:57|60|252.93|  100|95|1022469|2
13:10:57.425|13:10:57| 1|252.94|  100|95|1022470|2
13:10:57.425|13:10:57| 1|252.94|  100|95|1022471|2
13:10:57.425|13:10:57| 1|252.94|  100|95|1022472|2
13:10:57.450|13:10:57| 1|252.94|  100|95|1022473|2
13:10:57.450|13:10:57| 6|252.94|  100|95|1022474|2
13:10:57.475|13:10:57|60|252.94|  100|95|1022475|2
13:10:57.475|13:10:57|60|252.95|  100|95|1022476|2
13:10:57.475|13:10:57|60|252.95|  100|95|1022482|2
13:10:57.475|13:10:57|60|252.96|  100|95|1022487|5|0.01
13:10:57.525|13:10:57|60|252.96|  100|95|1022495|5|0.01
13:10:58.475|13:10:58|59|252.92|  100| 0|1022697|2
13:10:59.450|13:10:59|60|252.96|  100|95|1022756|2
13:10:59.475|13:10:59| 7|252.96|  100|95|1022761|2
13:10:59.475|13:10:59| 7|252.96|  100| 0|1022762|2
13:10:59.600|13:10:59| 1|252.93|  100| 0|1022768|2|0.01
13:10:59.600|13:10:59| 1|252.93|  100| 0|1022769|2|0.01
13:10:59.600|13:10:59| 1|252.90|  100|95|1022770|1
13:10:59.600|13:10:59| 1|252.90|  100|95|1022771|1
13:10:59.600|13:10:59| 1|252.89|  100|95|1022772|1|0.01
13:10:59.600|13:10:59| 1|252.90|  100| 0|1022773|1
13:10:59.600|13:10:59| 1|252.90|  100| 0|1022774|1|0.01
13:11:00.375|13:11:00| 1|252.97|  100| 0|1022793|2
13:11:00.375|13:11:00| 1|252.97|  100| 0|1022795|2
13:11:00.375|13:11:00| 1|252.98|  100| 0|1022796|2
13:11:00.375|13:11:00| 1|252.98|  100| 0|1022797|2
13:11:00.425|13:11:00| 1|252.98|  700| 0|1022800|2
13:11:00.425|13:11:00| 1|252.98|  900| 0|1022801|2
13:11:08.450|13:11:08| 1|252.89|  300| 0|1023031|1
13:11:08.725|13:11:08| 1|252.89|  700| 0|1023063|1
13:11:09.125|13:11:09| 1|252.89|  570| 0|1023122|1
13:11:09.550|13:11:09| 1|252.90|  100|95|1023180|1
13:11:09.550|13:11:09| 1|252.89|  150|95|1023181|1
13:11:09.550|13:11:09| 1|252.89|  100|95|1023182|1
13:11:09.550|13:11:09| 1|252.89|  150|95|1023184|1
13:11:09.550|13:11:09| 1|252.91|  100| 0|1023185|3|0.02
13:11:09.575|13:11:09| 6|252.89|  100|95|1023186|1
13:11:09.575|13:11:09| 1|252.89|  150| 0|1023187|1
13:11:09.700|13:11:09|59|252.91|  200| 0|1023188|2
13:11:12.050|13:11:12| 7|252.82|  100| 0|1023410|1
13:11:12.050|13:11:12| 7|252.82|  100| 0|1023411|1
13:11:12.375|13:11:12|60|252.85| 1000| 0|1023487|1
13:11:12.450|13:11:12|59|252.85|  100| 0|1023494|1
13:11:13.350|13:11:13| 1|252.86|  100| 0|1023545|1
13:11:14.975|13:11:14| 1|252.84|  200| 0|1023624|5|0.02
13:11:14.975|13:11:14| 1|252.82|  300| 0|1023625|1
13:11:14.975|13:11:14| 1|252.84|  200| 0|1023626|1|0.02
13:11:15.100|13:11:15| 1|252.84|  100| 0|1023636|1|0.02
13:11:15.100|13:11:15| 1|252.82|  135| 0|1023637|1
13:11:15.100|13:11:15| 1|252.82|  200| 0|1023638|1
13:11:15.900|13:11:15| 1|252.86|  300| 0|1023706|2
13:11:17.675|13:11:17| 1|252.82|  100|95|1023766|1
13:11:17.700|13:11:17| 1|252.82|  500| 0|1023767|1
13:11:18.050|13:11:18| 1|252.82|  500| 0|1023770|1
13:11:18.400|13:11:18|59|252.86|  100| 0|1023793|3
13:11:18.475|13:11:18| 1|252.82| 1250| 0|1023794|1
13:11:18.650|13:11:18| 1|252.86|  100| 0|1023806|3
13:11:19.125|13:11:19| 1|252.82|  100| 0|1023823|1
13:11:19.375|13:11:19| 1|252.85|  100|95|1023834|1|0.01
13:11:19.375|13:11:19| 1|252.82|  135|95|1023837|1
13:11:19.375|13:11:19| 1|252.82|  100|95|1023838|1
13:11:19.375|13:11:19| 1|252.82|  135| 0|1023847|1
13:11:19.375|13:11:19| 1|252.82|  100| 0|1023849|1
13:11:19.375|13:11:19| 1|252.80|  100| 0|1023850|1
13:11:19.375|13:11:19| 1|252.81|  100| 0|1023852|3|0.01
13:11:19.375|13:11:19| 1|252.81|  100|95|1023853|3|0.01
13:11:19.400|13:11:19| 1|252.86|  100| 0|1023854|2|0.01
13:11:19.425|13:11:19| 1|252.80|  100|95|1023868|1
13:11:19.600|13:11:19|59|252.86|  200| 0|1023888|2
13:11:19.900|13:11:19| 6|252.80|  369|95|1023894|1
13:11:19.900|13:11:19| 1|252.80|  100|95|1023895|1
13:11:20.150|13:11:20| 1|252.81|  500| 0|1023903|1
13:11:20.575|13:11:20| 1|252.84|  200|95|1023923|2
13:11:20.575|13:11:20| 1|252.81|  100|95|1023924|1|0.01
13:11:20.650|13:11:20| 1|252.85|  500| 0|1023927|2
13:11:20.825|13:11:20| 1|252.82|  100|95|1023934|2
13:11:20.825|13:11:20| 1|252.77|  100|95|1023935|4|0.01
13:11:20.825|13:11:20| 1|252.77|  100|95|1023937|4|0.01
13:11:20.825|13:11:20| 1|252.77|  100|95|1023938|4|0.01
13:11:20.825|13:11:20| 7|252.81|  100| 0|1023939|1
13:11:20.825|13:11:20|59|252.83|  100| 0|1023958|2
13:11:20.900|13:11:20| 1|252.80|  100|95|1023979|1
13:11:21.225|13:11:21| 1|252.80|  100| 0|1024008|1
13:11:21.250|13:11:21|60|252.76|  100| 0|1024011|4
13:11:21.925|13:11:21| 1|252.76|  100| 0|1024064|4
13:11:21.925|13:11:21| 1|252.76|  100| 0|1024065|4
13:11:22.350|13:11:22| 1|252.76|  200| 0|1024104|1
13:11:22.350|13:11:22| 1|252.76|  100| 0|1024105|1
13:11:22.350|13:11:22|60|252.76|  100| 0|1024106|1
13:11:22.350|13:11:22| 1|252.78|  100| 0|1024107|1|0.02
13:11:22.350|13:11:22| 1|252.75|  200|95|1024108|1
13:11:22.375|13:11:22| 1|252.75|  235| 0|1024109|1
13:11:22.375|13:11:22| 1|252.75|  100| 0|1024110|1
13:11:22.425|13:11:22|59|252.78|  200| 0|1024112|1
13:11:22.425|13:11:22|59|252.78|  100| 0|1024113|1
13:11:22.625|13:11:22| 1|252.76|  500| 0|1024126|1
13:11:22.800|13:11:22| 1|252.75|  600|95|1024129|1
13:11:23.350|13:11:23| 1|252.86|  500| 0|1024196|5|0.03
13:11:23.900|13:11:23| 1|252.84|  100| 0|1024235|5
13:11:23.900|13:11:23| 1|252.84|  400| 0|1024236|5
13:11:24.225|13:11:24| 7|252.76|  100|95|1024261|1
13:11:24.325|13:11:24| 1|252.75|  300|95|1024282|1
13:11:24.475|13:11:24| 1|252.75|  100|95|1024296|1
13:11:24.475|13:11:24| 1|252.75|  135|95|1024297|1
13:11:24.500|13:11:24| 1|252.75|  100|95|1024314|1
13:11:24.500|13:11:24| 6|252.75|  100|95|1024323|1
13:11:24.500|13:11:24| 1|252.75|  100| 0|1024325|1
13:11:24.500|13:11:24| 1|252.75|  100|95|1024326|1
13:11:24.525|13:11:24| 1|252.77|  100| 0|1024327|1|0.01
13:11:24.525|13:11:24| 1|252.75|  100|95|1024328|1
13:11:24.525|13:11:24| 7|252.75|  300|95|1024332|1
13:11:24.525|13:11:24| 7|252.75|  300|95|1024333|1
13:11:24.525|13:11:24| 1|252.75|  100|95|1024339|1
13:11:24.525|13:11:24| 1|252.75|  100|95|1024340|1
13:11:24.550|13:11:24| 1|252.75|  100|95|1024345|1
13:11:24.550|13:11:24| 1|252.75|  100|95|1024346|1
13:11:24.550|13:11:24| 1|252.75|  100|95|1024348|1
13:11:24.575|13:11:24| 1|252.75|  100|95|1024350|1
13:11:24.575|13:11:24| 1|252.75|  100|95|1024352|1
13:11:24.600|13:11:24| 1|252.75|  100|95|1024353|1
13:11:24.600|13:11:24| 1|252.70|  100|95|1024354|1
13:11:24.600|13:11:24| 1|252.70|  500| 0|1024355|1
13:11:24.625|13:11:24| 1|252.75|  100| 0|1024356|1
13:11:24.625|13:11:24|59|252.77|  200| 0|1024359|1
13:11:24.650|13:11:24| 1|252.70|  200|95|1024362|1
13:11:24.650|13:11:24| 1|252.70|  100|95|1024363|1
13:11:24.675|13:11:24| 1|252.75|  100| 0|1024365|1
13:11:24.750|13:11:24| 6|252.69|  175|95|1024393|1|0.01
13:11:24.800|13:11:24| 1|252.66|  100| 0|1024395|4
13:11:24.825|13:11:24|59|252.75|  100| 0|1024399|1
13:11:24.825|13:11:24|59|252.75|  100| 0|1024400|1
13:11:24.875|13:11:24| 1|252.66|  100| 0|1024402|4
13:11:24.900|13:11:24| 1|252.66|  100| 0|1024403|4
13:11:25.075|13:11:25| 1|252.71|  100| 0|1024427|1|0.01
13:11:25.075|13:11:25| 1|252.71|  100| 0|1024428|1|0.01
13:11:25.075|13:11:25| 1|252.73|  100| 0|1024431|1|0.02
13:11:25.150|13:11:25| 1|252.70|  100| 0|1024459|1
13:11:25.325|13:11:25| 7|252.67|  100|95|1024486|1
13:11:25.725|13:11:25| 1|252.67|  100| 0|1024536|1
13:11:26.325|13:11:26| 1|252.69|  400| 0|1024590|1|0.01
13:11:26.375|13:11:26| 1|252.69|  200| 0|1024594|1|0.01
13:11:27.150|13:11:27| 1|252.69|  100| 0|1024621|1|0.01
13:11:27.175|13:11:27| 1|252.66|  100|95|1024629|4
13:11:27.175|13:11:27| 1|252.66|  100|95|1024630|4
13:11:27.175|13:11:27| 1|252.66|  100|95|1024632|4
13:11:27.175|13:11:27| 1|252.66|  100|95|1024633|4
13:11:27.175|13:11:27| 1|252.66|  100|95|1024634|4
13:11:27.200|13:11:27| 1|252.69|  200| 0|1024639|1|0.01
13:11:27.200|13:11:27| 7|252.66|  100|95|1024644|4
13:11:27.200|13:11:27| 1|252.66|  100| 0|1024662|4
13:11:27.225|13:11:27| 1|252.64|  133|95|1024677|4|0.02
13:11:27.250|13:11:27| 1|252.64|  100|95|1024711|4|0.02
13:11:27.250|13:11:27| 1|252.66|  100|95|1024712|4
13:11:27.250|13:11:27| 1|252.66|  100|95|1024713|4
13:11:27.250|13:11:27| 1|252.66|  100|95|1024714|4
13:11:27.250|13:11:27| 1|252.66|  100|95|1024716|4
13:11:27.250|13:11:27| 1|252.66|  100|95|1024717|4
13:11:27.250|13:11:27| 1|252.66|  100|95|1024718|4
13:11:27.250|13:11:27| 1|252.66|  100|95|1024719|4
13:11:27.250|13:11:27| 1|252.64|  100| 0|1024726|4|0.02
13:11:27.250|13:11:27| 1|252.68|  100|95|1024727|4|0.01
13:11:27.275|13:11:27| 1|252.72|  200| 0|1024746|1
13:11:27.275|13:11:27| 7|252.66|  100|95|1024747|4
13:11:27.300|13:11:27| 7|252.66|  100|95|1024748|4
13:11:27.300|13:11:27| 1|252.72|  100| 0|1024750|1
13:11:27.300|13:11:27| 1|252.62|  100|95|1024756|4
13:11:27.300|13:11:27| 1|252.62|  200|95|1024758|4
13:11:27.300|13:11:27| 1|252.69|  100|95|1024759|1|0.01
13:11:27.300|13:11:27| 1|252.62|  300|95|1024760|4
13:11:27.300|13:11:27| 1|252.62|  100| 0|1024766|4
13:11:27.300|13:11:27| 1|252.69|  100| 0|1024770|1
13:11:27.350|13:11:27| 1|252.62|  150|95|1024782|4
13:11:27.400|13:11:27|59|252.72|  400| 0|1024788|1
13:11:27.600|13:11:27| 1|252.86|  400| 0|1024846|5|0.01
13:11:27.700|13:11:27| 1|252.66|  600| 0|1024864|4
13:11:27.925|13:11:27| 1|252.63|  200| 0|1024888|1
13:11:28.250|13:11:28| 1|252.64|  100| 0|1024953|1
13:11:28.275|13:11:28| 1|252.64|  100| 0|1024954|1
13:11:28.275|13:11:28| 1|252.63|  300| 0|1024955|1
13:11:28.325|13:11:28|60|252.65|  100|95|1024956|1
13:11:28.350|13:11:28| 7|252.66|  100|95|1024958|2
13:11:28.475|13:11:28| 1|252.63|  200|95|1024979|1
13:11:28.475|13:11:28| 1|252.63|  100|95|1024986|1
13:11:28.475|13:11:28| 1|252.63|  100|95|1024988|1
13:11:28.475|13:11:28| 1|252.63|  200|95|1024989|1
13:11:28.475|13:11:28| 1|252.63|  100|95|1024990|1
13:11:28.475|13:11:28| 1|252.63|  100|95|1024991|1
13:11:28.500|13:11:28| 1|252.62|  400|95|1025015|2
13:11:28.500|13:11:28|60|252.58|  500|95|1025021|1
13:11:28.500|13:11:28| 1|252.57|  100|95|1025027|1
13:11:28.525|13:11:28| 6|252.59|  100|95|1025037|1
13:11:28.550|13:11:28| 6|252.59|  100|95|1025048|1
13:11:28.550|13:11:28| 1|252.62|  100|95|1025052|2
13:11:28.575|13:11:28| 1|252.59|  100|95|1025055|1
13:11:28.575|13:11:28| 1|252.59|  100|95|1025057|1
13:11:28.750|13:11:28| 7|252.53|  100|95|1025132|4
13:11:28.900|13:11:28| 1|252.52|  100|95|1025176|1
13:11:28.950|13:11:28| 1|252.52|  100|95|1025196|1
13:11:28.950|13:11:28| 1|252.51|  100|95|1025216|1|0.01
13:11:29.000|13:11:28| 1|252.50|  100| 0|1025269|1
13:11:29.125|13:11:29| 1|252.52|  100|95|1025327|1
13:11:29.125|13:11:29| 1|252.50|  100|95|1025328|1
13:11:29.125|13:11:29| 1|252.50|  100|95|1025346|1
13:11:29.175|13:11:29| 1|252.66|  700| 0|1025361|2
13:11:29.450|13:11:29| 1|252.56|  100| 0|1025418|1
13:11:29.450|13:11:29| 1|252.56|  100| 0|1025419|1
13:11:29.475|13:11:29| 1|252.50|  300|95|1025420|1
13:11:29.475|13:11:29| 1|252.50|  500|95|1025421|1
13:11:29.950|13:11:29| 1|252.50|  200| 0|1025472|1
13:11:30.175|13:11:30|60|252.55|  100| 0|1025484|1|0.03
13:11:30.275|13:11:30| 7|252.53|  300|95|1025491|1
13:11:30.450|13:11:30| 7|252.53|  200|95|1025511|1
13:11:30.575|13:11:30| 7|252.53|  160|95|1025518|1
13:11:30.575|13:11:30| 7|252.53|  300|95|1025519|1
13:11:30.750|13:11:30| 1|252.50|  200| 0|1025576|1
13:11:31.275|13:11:31| 1|252.51|  100| 0|1025633|1
13:11:31.375|13:11:31|59|252.50|  300| 0|1025658|1
13:11:32.075|13:11:32| 1|252.55|  100| 0|1025753|1|0.01
13:11:32.100|13:11:32| 1|252.57|  100|95|1025755|2
13:11:32.100|13:11:32| 1|252.57|  100|95|1025756|2
13:11:32.125|13:11:32| 1|252.59|  100|95|1025760|2|0.01
13:11:32.125|13:11:32| 1|252.58|  100|95|1025761|2|0.01
13:11:32.125|13:11:32| 1|252.58|  100|95|1025762|2|0.01
13:11:32.125|13:11:32| 1|252.58|  100|95|1025764|2|0.01
13:11:32.125|13:11:32| 1|252.60|  100|95|1025765|2
13:11:32.125|13:11:32| 1|252.60|  100|95|1025766|2
13:11:32.125|13:11:32| 6|252.58|  100|95|1025768|2
13:11:32.125|13:11:32| 6|252.58|  100|95|1025769|2
13:11:32.125|13:11:32| 1|252.58|  100|95|1025770|2
13:11:32.150|13:11:32| 1|252.59|  100|95|1025772|2|0.01
13:11:32.150|13:11:32| 1|252.59|  100|95|1025773|2|0.01
13:11:32.150|13:11:32|11|252.50|  100| 0|1025774|1
13:11:32.900|13:11:32| 1|252.50|  300| 0|1025820|1
13:11:32.900|13:11:32| 1|252.50|  400| 0|1025821|1
13:11:32.925|13:11:32| 1|252.50|  600| 0|1025823|1
13:11:33.025|13:11:32| 1|252.50|  200| 0|1025824|1
13:11:33.475|13:11:33| 1|252.63|  500| 0|1025871|5|0.01
13:11:37.325|13:11:37| 1|252.55|  100| 0|1026237|1|0.04
13:11:37.775|13:11:37|60|252.52|  100|95|1026253|2
13:11:37.800|13:11:37| 1|252.52|  100|95|1026254|2
13:11:38.150|13:11:38| 1|252.59|  100| 0|1026263|2
13:11:38.775|13:11:38| 1|252.57|  100|95|1026311|2|0.01
13:11:38.775|13:11:38| 1|252.58|  100|95|1026313|2
13:11:38.775|13:11:38| 1|252.58|  100|95|1026315|2
13:11:38.825|13:11:38| 1|252.51|  100| 0|1026386|1|0.01
13:11:40.975|13:11:40| 5|252.57|  100| 0|1026526|2|0.77
13:11:41.025|13:11:40|60|252.54|  100|95|1026532|1|0.03
13:11:41.225|13:11:41| 7|252.54|  100|95|1026546|1|0.03
13:11:41.825|13:11:41| 1|252.52|  100| 0|1026562|1|0.01
13:11:42.225|13:11:42| 1|252.55|  200| 0|1026569|3|0.03
13:11:42.225|13:11:42| 7|252.54|  100|95|1026570|1|0.03
13:11:42.550|13:11:42| 1|252.57|  100|95|1026592|2|0.01
13:11:43.225|13:11:43| 1|252.58|  100|95|1026634|2
13:11:43.225|13:11:43| 1|252.58|  100|95|1026635|2
13:11:43.250|13:11:43| 6|252.58|  100|95|1026644|2
13:11:43.250|13:11:43| 1|252.58|  100|95|1026649|2
13:11:43.250|13:11:43| 1|252.63|  100|95|1026650|2
13:11:43.275|13:11:43| 1|252.58|  100|95|1026670|2
13:11:43.275|13:11:43| 1|252.58|  100|95|1026675|2
13:11:43.300|13:11:43| 1|252.58|  100|95|1026679|2
13:11:43.375|13:11:43| 1|252.60|  100|95|1026692|2
13:11:43.375|13:11:43| 1|252.61|  100|95|1026693|2|0.01
13:11:43.375|13:11:43| 1|252.58|  100|95|1026698|2
13:11:43.375|13:11:43| 1|252.63|  100|95|1026701|2
13:11:43.500|13:11:43| 1|252.64|  100|95|1026714|2
13:11:43.500|13:11:43| 1|252.64|  100|95|1026715|2
13:11:43.500|13:11:43| 1|252.64|  100|95|1026716|2
13:11:44.025|13:11:44|60|252.62|  100|95|1026743|2|0.02
13:11:44.175|13:11:44| 1|252.60|  100|95|1026753|2
13:11:44.175|13:11:44| 1|252.60|  125|95|1026754|2
13:11:44.525|13:11:44|60|252.60|  100|95|1026775|2
13:11:45.150|13:11:45| 1|252.60|  375|95|1026796|2
13:11:45.825|13:11:45| 1|252.60|  400|95|1026843|2
13:11:45.825|13:11:45| 1|252.60|  100| 0|1026844|2
13:11:45.825|13:11:45| 1|252.60|  200| 0|1026845|2
13:11:45.825|13:11:45| 1|252.60|  300|95|1026846|2
13:11:45.875|13:11:45| 1|252.58|  100| 0|1026847|1
13:11:45.875|13:11:45|60|252.58|  200|95|1026848|1
13:11:46.050|13:11:46|59|252.59|  100| 0|1026851|2
13:11:46.050|13:11:46| 1|252.55|  100| 0|1026852|1
13:11:46.050|13:11:46|60|252.55|  100| 0|1026853|1
13:11:46.050|13:11:46| 1|252.55|  100| 0|1026854|1
13:11:46.050|13:11:46| 1|252.55|  100| 0|1026855|1
13:11:46.075|13:11:46| 1|252.55|  200| 0|1026856|1
13:11:46.150|13:11:46| 1|252.55|  100|95|1026865|1
13:11:46.250|13:11:46|59|252.57|  200| 0|1026870|2
13:11:47.025|13:11:47| 1|252.55|  100|95|1026908|1
13:11:47.025|13:11:47| 1|252.55|  100|95|1026917|1
13:11:47.025|13:11:47| 1|252.55|  100|95|1026918|1
13:11:47.050|13:11:47| 7|252.55|  100|95|1026925|1
13:11:47.050|13:11:47| 7|252.55|  100|95|1026926|1
13:11:47.100|13:11:47| 8|252.55|  200|95|1026942|1
13:11:47.100|13:11:47| 8|252.55|  200|95|1026943|1
13:11:47.100|13:11:47| 8|252.55|  100|95|1026944|1
13:11:47.250|13:11:47| 7|252.55|  100|95|1026951|1
13:11:47.250|13:11:47| 7|252.55|  100|95|1026952|1
13:11:47.250|13:11:47| 7|252.55|  100| 0|1026953|1
13:11:47.250|13:11:47| 7|252.55|  100|95|1026954|1
13:11:47.250|13:11:47| 7|252.55|  100|95|1026955|1
13:11:47.250|13:11:47| 7|252.55|  100|95|1026956|1
13:11:47.525|13:11:47| 1|252.54|  100| 0|1026972|1
13:11:47.525|13:11:47| 1|252.53|  100| 0|1026984|1
13:11:48.050|13:11:48| 1|252.58| 4000| 0|1027000|2
13:11:48.100|13:11:48| 1|252.56|  100| 0|1027003|1|0.01
13:11:48.250|13:11:48| 7|252.53|  100|95|1027040|1
13:11:48.250|13:11:48| 7|252.52|  100| 0|1027041|1
13:11:50.625|13:11:50| 1|252.57|  100|95|1027146|3|0.01
13:11:51.250|13:11:51| 1|252.55|  100| 0|1027174|1
13:11:51.325|13:11:51| 1|252.54|  300| 0|1027181|4|0.01
13:11:51.500|13:11:51| 1|252.55|  100| 0|1027186|1
13:11:51.525|13:11:51| 1|252.55|  100| 0|1027187|1
13:11:52.100|13:11:52| 1|252.55|  100| 0|1027200|1
13:11:52.450|13:11:52| 1|252.59|  400| 0|1027217|2
13:11:52.800|13:11:52| 1|252.55|  300| 0|1027253|1
13:11:53.800|13:11:53| 1|252.55|  100| 0|1027293|1
13:11:54.350|13:11:54| 1|252.55|  100| 0|1027329|1
13:11:54.350|13:11:54| 1|252.55|  300| 0|1027330|1
13:11:54.400|13:11:54| 1|252.55|  100| 0|1027332|1
13:11:55.300|13:11:55| 7|252.52|  100| 0|1027366|1
13:11:55.300|13:11:55| 7|252.52|  100| 0|1027367|1
13:11:56.000|13:11:55|59|252.55|  100| 0|1027397|1
13:11:56.075|13:11:56| 1|252.58|  100| 0|1027411|2
13:11:56.075|13:11:56| 1|252.58|  100| 0|1027412|2
13:11:56.100|13:11:56| 1|252.58|  100| 0|1027413|2
13:11:56.100|13:11:56| 1|252.58|  100| 0|1027414|2
13:11:56.100|13:11:56| 1|252.58|  400| 0|1027415|2
13:11:56.100|13:11:56| 1|252.58|  400| 0|1027416|2
13:11:56.375|13:11:56| 1|252.58| 1800| 0|1027435|2|0.01
13:11:56.525|13:11:56| 7|252.52|  100|95|1027437|1
13:11:56.700|13:11:56| 7|252.52|  300|95|1027457|1
13:11:56.775|13:11:56| 1|252.56|  100| 0|1027465|1
13:11:58.075|13:11:58| 1|252.57|  100| 0|1027498|2|0.02
13:11:58.125|13:11:58| 1|252.55|  275| 0|1027499|2
13:11:58.475|13:11:58| 1|252.52|  475| 0|1027509|1|0.01
13:11:58.525|13:11:58| 7|252.52|  154|95|1027510|1
13:11:59.975|13:11:59| 1|252.55|  100| 0|1027554|2
13:12:00.100|13:12:00| 1|252.55|  100|95|1027557|2
13:12:00.750|13:12:00| 1|252.51|  115| 0|1027574|1
13:12:01.250|13:12:01| 1|252.51|  100| 0|1027579|1
13:12:02.750|13:12:02| 7|252.55|  100| 0|1027753|2
13:12:03.300|13:12:03| 1|252.51|  100| 0|1027794|1
13:12:03.350|13:12:03| 7|252.55|  100|95|1027796|2
13:12:05.250|13:12:05| 1|252.51|  100|95|1027845|1
13:12:05.275|13:12:05| 1|252.50|  100|95|1027846|2
13:12:05.300|13:12:05| 1|252.50|  165|95|1027848|2
13:12:05.350|13:12:05| 1|252.50|  400|95|1027849|2
13:12:05.375|13:12:05| 1|252.50|  584|95|1027850|2
13:12:05.375|13:12:05| 1|252.50|  791|95|1027851|2
13:12:05.400|13:12:05| 1|252.50|  300|95|1027855|2
13:12:05.400|13:12:05| 1|252.49|  200|95|1027856|2|0.03
13:12:05.400|13:12:05| 1|252.45|  200|95|1027857|1|0.01
13:12:05.400|13:12:05| 1|252.45|  100|95|1027858|1|0.01
13:12:05.400|13:12:05| 1|252.48|  100|95|1027859|2|0.02
13:12:05.625|13:12:05| 1|252.45|  100|95|1027917|1|0.01
13:12:05.625|13:12:05| 1|252.45|  100|95|1027918|1|0.01
13:12:05.725|13:12:05|60|252.43|  100|95|1027935|1
13:12:05.725|13:12:05| 1|252.45|  100|95|1027936|1|0.01
13:12:05.725|13:12:05| 1|252.41|  100|95|1027937|4
13:12:05.725|13:12:05| 8|252.45|  100|95|1027938|1
13:12:05.725|13:12:05| 1|252.45|  100|95|1027939|1
13:12:05.725|13:12:05| 8|252.45|  200|95|1027940|1
13:12:05.750|13:12:05| 6|252.41|  100|95|1027941|1
13:12:05.850|13:12:05| 1|252.40|  400|95|1027942|1
13:12:05.850|13:12:05| 1|252.40|  100|95|1027943|1
13:12:05.875|13:12:05| 1|252.41|  100|95|1027944|1
13:12:05.875|13:12:05| 1|252.40|  100|95|1027945|1
13:12:05.875|13:12:05| 1|252.40|  100|95|1027946|1
13:12:05.875|13:12:05| 1|252.40|  100|95|1027947|1
13:12:05.875|13:12:05| 1|252.40|  100|95|1027948|1
13:12:06.050|13:12:06| 1|252.40|  100|95|1027953|1
13:12:06.100|13:12:06| 1|252.45|  274| 0|1027958|1
13:12:06.275|13:12:06| 1|252.37|  100| 0|1027978|1|0.01
13:12:06.400|13:12:06| 1|252.37|  300| 0|1027981|1|0.01
13:12:06.425|13:12:06| 1|252.37|  100| 0|1027982|1|0.01
13:12:06.450|13:12:06| 1|252.37|  100| 0|1027983|1
13:12:06.450|13:12:06| 1|252.37|  100| 0|1027984|1
13:12:06.475|13:12:06| 7|252.38|  100| 0|1027985|1
13:12:06.675|13:12:06| 1|252.36|  600| 0|1027986|1
13:12:06.700|13:12:06| 7|252.37|  100| 0|1027987|1
13:12:06.700|13:12:06| 7|252.37|  100| 0|1027988|1
13:12:06.700|13:12:06| 7|252.37|  100| 0|1027989|1
13:12:06.800|13:12:06| 1|252.36| 1300| 0|1027990|1
13:12:06.875|13:12:06| 7|252.36|  100| 0|1027992|1
13:12:07.600|13:12:07| 1|252.44|  200| 0|1028110|2
13:12:07.600|13:12:07| 1|252.37|  100|95|1028111|1
13:12:07.625|13:12:07| 1|252.37|  400|95|1028112|1
13:12:07.625|13:12:07| 1|252.37|  400|95|1028113|1
13:12:07.625|13:12:07| 1|252.36|  100|95|1028115|1
13:12:07.625|13:12:07| 1|252.36|  100|95|1028116|1
13:12:07.625|13:12:07|11|252.44|  100| 0|1028117|2|0.01
13:12:07.625|13:12:07| 1|252.40|  100|95|1028118|1
13:12:07.625|13:12:07| 1|252.36|  100|95|1028119|1
13:12:07.650|13:12:07| 1|252.37|  100|95|1028120|1
13:12:07.650|13:12:07| 1|252.37|  100|95|1028121|1
13:12:07.650|13:12:07| 1|252.37|  100|95|1028122|1
13:12:08.400|13:12:08| 1|252.42|  200| 0|1028142|2|0.01
13:12:10.225|13:12:10| 1|252.35|  100| 0|1028263|1
13:12:10.225|13:12:10| 1|252.35|  100| 0|1028264|1
13:12:10.225|13:12:10| 1|252.35|  100| 0|1028265|1
13:12:10.225|13:12:10|60|252.35|  100|95|1028266|1
13:12:10.225|13:12:10|60|252.35|  100|95|1028267|1
13:12:10.275|13:12:10| 1|252.35|  180| 0|1028271|1
13:12:10.400|13:12:10| 7|252.35|  100|95|1028276|1
13:12:10.450|13:12:10| 8|252.35|  100|95|1028277|1
13:12:10.500|13:12:10| 1|252.35|  200|95|1028278|1
13:12:10.500|13:12:10| 1|252.35|  100|95|1028279|1
13:12:10.500|13:12:10| 1|252.35|  100|95|1028280|1
13:12:10.500|13:12:10| 1|252.35|  500|95|1028281|1
13:12:10.550|13:12:10| 1|252.34|  100|95|1028282|1
13:12:10.550|13:12:10| 1|252.34|  100|95|1028283|1
13:12:10.550|13:12:10| 1|252.34|  100|95|1028284|1
13:12:10.625|13:12:10| 6|252.33|  100|95|1028285|1
13:12:10.775|13:12:10| 7|252.32|  100|95|1028293|4
13:12:10.775|13:12:10| 7|252.32|  100|95|1028294|4
13:12:11.000|13:12:10| 1|252.28|  100| 0|1028299|1|0.01
13:12:11.075|13:12:11| 1|252.27|  297| 0|1028300|1
13:12:11.100|13:12:11| 1|252.27|  400| 0|1028301|1
13:12:11.975|13:12:11| 1|252.43| 1500| 0|1028326|2
13:12:12.200|13:12:12| 1|252.31|  400| 0|1028349|1
13:12:12.900|13:12:12| 1|252.27| 3000| 0|1028382|1
13:12:13.775|13:12:13| 1|252.33|  300| 0|1028413|1
13:12:14.575|13:12:14| 1|252.37|  100|95|1028447|3|0.01
13:12:14.875|13:12:14| 1|252.43|  200| 0|1028452|2
13:12:17.225|13:12:17| 1|252.39|  100| 0|1028672|4|0.01
13:12:17.225|13:12:17| 1|252.39|  100| 0|1028673|4|0.01
13:12:17.250|13:12:17| 1|252.40|  100| 0|1028675|1
13:12:17.250|13:12:17| 1|252.40|  100| 0|1028677|1
13:12:17.250|13:12:17| 1|252.40|  100| 0|1028678|1
13:12:17.250|13:12:17| 1|252.40|  298|95|1028679|1
13:12:17.250|13:12:17| 1|252.33|  100| 0|1028680|1
13:12:17.250|13:12:17| 1|252.40|  200|95|1028681|1
13:12:17.450|13:12:17| 1|252.30|  127| 0|1028686|1
13:12:21.125|13:12:21| 1|252.39|  100| 0|1028866|4|0.04
13:12:21.125|13:12:21| 1|252.40|  100| 0|1028867|1
13:12:21.125|13:12:21| 1|252.40|  100| 0|1028868|1
13:12:21.125|13:12:21| 1|252.40|  100| 0|1028869|1
13:12:21.125|13:12:21| 1|252.40|  100|95|1028870|1
13:12:22.500|13:12:22| 1|252.41|  200| 0|1028948|2
13:12:24.325|13:12:24| 1|252.34|  100| 0|1028991|1|0.01
13:12:25.300|13:12:25| 1|252.30|  100|95|1028998|1
13:12:25.300|13:12:25| 1|252.29|  100| 0|1029000|1|0.01
13:12:25.375|13:12:25| 7|252.31|  100|95|1029002|1
13:12:25.400|13:12:25| 1|252.36|  100| 0|1029004|2
13:12:25.625|13:12:25| 1|252.30|  100|95|1029007|1
13:12:25.825|13:12:25|59|252.29|  100| 0|1029008|1
13:12:25.850|13:12:25| 1|252.27|  290| 0|1029009|1
13:12:25.850|13:12:25| 1|252.27|  110| 0|1029010|1
13:12:25.850|13:12:25| 1|252.27|  100| 0|1029011|1
13:12:25.975|13:12:25|59|252.29|  100| 0|1029012|1
13:12:26.125|13:12:26| 8|252.27|  100| 0|1029017|1
13:12:26.350|13:12:26| 1|252.27|  100|95|1029022|1
13:12:26.350|13:12:26| 1|252.27|  100|95|1029023|1
13:12:26.350|13:12:26| 1|252.27|  100|95|1029024|1
13:12:26.475|13:12:26| 1|252.28|  100| 0|1029027|1
13:12:26.900|13:12:26| 1|252.28|  100| 0|1029055|1
13:12:27.975|13:12:27| 1|252.28|  100| 0|1029085|1
13:12:28.350|13:12:28| 1|252.27|  100|95|1029091|1
13:12:28.350|13:12:28| 1|252.26|  100|95|1029092|1
13:12:28.400|13:12:28| 7|252.26|  280| 0|1029093|1
13:12:28.800|13:12:28| 7|252.26|  100| 0|1029099|1
13:12:29.300|13:12:29| 1|252.27|  211| 0|1029105|1
13:12:30.275|13:12:30| 7|252.26|  100|95|1029157|1
13:12:30.525|13:12:30| 7|252.26|  100|95|1029194|1
13:12:31.300|13:12:31| 1|252.34|  300| 0|1029233|2|0.01
13:12:31.300|13:12:31| 1|252.34|  300| 0|1029234|2
13:12:31.425|13:12:31| 1|252.25|  100| 0|1029251|1
13:12:31.450|13:12:31| 1|252.25|  200| 0|1029252|1
13:12:31.475|13:12:31| 1|252.25|  100|95|1029255|1
13:12:31.525|13:12:31| 7|252.26|  100|95|1029262|1
13:12:32.025|13:12:31| 1|252.27|  100|95|1029288|1
13:12:32.300|13:12:32| 1|252.26|  100|95|1029317|1
13:12:32.700|13:12:32| 1|252.26|  100|95|1029370|1
13:12:32.725|13:12:32| 1|252.25|  100|95|1029372|1
13:12:32.850|13:12:32| 1|252.25|  300|95|1029377|1
13:12:32.925|13:12:32| 7|252.25|  100| 0|1029383|1
13:12:34.025|13:12:33|60|252.25|  100|95|1029579|1
13:12:34.125|13:12:34| 1|252.26|  150| 0|1029587|1
13:12:34.475|13:12:34| 1|252.25|  100| 0|1029600|1
13:12:34.500|13:12:34| 1|252.25|  202| 0|1029602|1
13:12:34.500|13:12:34| 1|252.25| 1498| 0|1029603|1
13:12:34.700|13:12:34| 1|252.25|  100| 0|1029619|1
13:12:35.150|13:12:35|60|252.25|  100| 0|1029638|1
13:12:35.250|13:12:35| 1|252.25|  200|95|1029642|1
13:12:36.575|13:12:36| 1|252.27|  100| 0|1029688|1
13:12:36.575|13:12:36| 1|252.27|  100| 0|1029689|1
13:12:36.875|13:12:36| 1|252.26|  100| 0|1029694|1
13:12:37.850|13:12:37| 1|252.26|  100| 0|1029723|1
13:12:41.350|13:12:41| 1|252.32| 1350| 0|1029877|2
13:12:42.100|13:12:42| 7|252.26|  300|95|1029901|1
13:12:42.925|13:12:42| 1|252.31|  100|95|1029917|2
13:12:43.525|13:12:43| 1|252.26|  100| 0|1029929|1
13:12:43.525|13:12:43| 1|252.26|  100|95|1029930|1
13:12:44.225|13:12:44| 1|252.26|  300|95|1029936|1
13:12:45.175|13:12:45| 1|252.26|  100|95|1029964|1
13:12:48.200|13:12:48| 1|252.26|  200| 0|1030069|1
13:12:48.200|13:12:48| 1|252.26|  100| 0|1030070|1
13:12:48.200|13:12:48| 1|252.26|  100|95|1030071|1
13:12:48.200|13:12:48| 1|252.26|  100|95|1030084|1
13:12:48.200|13:12:48| 1|252.26|  265|95|1030085|1
13:12:48.200|13:12:48| 1|252.26|  100|95|1030086|1
13:12:48.200|13:12:48| 1|252.26|  100|95|1030087|1
13:12:48.275|13:12:48| 1|252.25|  122|95|1030106|1
13:12:48.275|13:12:48| 1|252.25|  100|95|1030109|1
13:12:49.525|13:12:49| 7|252.28|  100| 0|1030175|4|0.01
13:12:49.525|13:12:49| 7|252.29|  100| 0|1030177|1
13:12:49.525|13:12:49| 7|252.29|  400|95|1030178|1
13:12:49.525|13:12:49| 7|252.29|  200|95|1030180|1
13:12:50.325|13:12:50| 1|252.30|  700| 0|1030275|2
13:12:50.575|13:12:50| 1|252.30|  200| 0|1030286|2
13:12:50.625|13:12:50|60|252.29|  100| 0|1030287|1
13:12:50.625|13:12:50| 7|252.29|  100| 0|1030288|1
13:12:50.925|13:12:50| 1|252.26|  300|95|1030299|2
13:12:50.950|13:12:50| 6|252.26|  100|95|1030300|2
13:12:51.775|13:12:51| 1|252.26|  200| 0|1030347|2
13:12:51.900|13:12:51| 1|252.25|  500| 0|1030348|1
13:12:52.500|13:12:52| 1|252.25|  578| 0|1030364|1
13:12:52.550|13:12:52| 1|252.25|  200| 0|1030365|1
13:12:52.625|13:12:52| 1|252.29|  500|95|1030367|2|0.01
13:12:52.625|13:12:52| 7|252.26|  100| 0|1030368|2
13:12:52.650|13:12:52| 7|252.26|  100| 0|1030369|2
13:12:52.650|13:12:52| 7|252.28|  100| 0|1030370|2|0.01
13:12:52.650|13:12:52| 7|252.28|  100| 0|1030371|2|0.01
13:12:52.650|13:12:52| 7|252.29|  100| 0|1030372|2
13:12:52.650|13:12:52| 7|252.29|  100| 0|1030373|2
13:12:52.650|13:12:52| 7|252.29|  100| 0|1030374|2
13:12:52.650|13:12:52| 7|252.29|  100| 0|1030375|2
13:12:53.550|13:12:53| 1|252.29|  198| 0|1030400|2
13:12:54.975|13:12:54| 1|252.25|  200| 0|1030460|1
13:12:55.400|13:12:55| 8|252.25|  300|95|1030494|1
13:12:57.050|13:12:57| 8|252.25|  100|95|1030582|1
13:12:58.475|13:12:58| 7|252.26|  100| 0|1030617|1|0.03
13:12:58.475|13:12:58| 7|252.27|  100| 0|1030618|3|0.02
13:12:58.475|13:12:58| 7|252.28|  100| 0|1030619|2|0.01
13:12:59.600|13:12:59| 1|252.25|  401| 0|1030639|1
13:12:59.625|13:12:59| 1|252.25|  799| 0|1030640|1
13:12:59.650|13:12:59| 1|252.25|  401| 0|1030641|1
13:12:59.650|13:12:59| 1|252.25|  799| 0|1030642|1
13:13:01.525|13:13:01| 8|252.25|  100|95|1030707|1
13:13:01.625|13:13:01| 1|252.25|  100| 0|1030709|1
13:13:02.650|13:13:02| 1|252.28|  100|95|1030764|1
13:13:02.675|13:13:02| 1|252.28|  100| 0|1030766|1
13:13:02.700|13:13:02| 1|252.29| 1300| 0|1030769|2
13:13:03.150|13:13:03| 1|252.30|  100|95|1030781|2
13:13:03.150|13:13:03| 1|252.30|  100|95|1030782|2
13:13:03.400|13:13:03|60|252.30|  100|95|1030787|2
13:13:03.400|13:13:03| 1|252.30|  100|95|1030788|2
13:13:03.400|13:13:03| 1|252.30|  100| 0|1030789|2
13:13:03.400|13:13:03| 1|252.30|  100|95|1030790|2
13:13:03.675|13:13:03| 1|252.28|  500| 0|1030794|1
13:13:04.100|13:13:04| 7|252.31|  100| 0|1030814|3
13:13:04.125|13:13:04| 1|252.31|  300|95|1030816|3
13:13:04.450|13:13:04|60|252.34|  400|95|1030827|2
13:13:04.475|13:13:04|60|252.34|  100|95|1030828|2
13:13:04.475|13:13:04| 1|252.33|  100| 0|1030829|2
13:13:04.475|13:13:04| 1|252.33|  100| 0|1030830|2
13:13:04.475|13:13:04| 1|252.34|  100|95|1030831|2
13:13:04.475|13:13:04| 1|252.34|  100|95|1030832|2
13:13:04.475|13:13:04| 1|252.33|  100|95|1030833|2
13:13:04.475|13:13:04| 1|252.34|  100|95|1030834|2
13:13:04.525|13:13:04| 7|252.34|  100|95|1030835|2
13:13:05.525|13:13:05| 1|252.34|  100|95|1030943|2
13:13:05.900|13:13:05| 1|252.37|  100|95|1030945|2
13:13:05.900|13:13:05| 1|252.37|  100|95|1030946|2
13:13:08.300|13:13:08| 7|252.33|  100|95|1031057|1|0.01
13:13:08.550|13:13:08| 1|252.32|  100| 0|1031064|1
13:13:08.550|13:13:08| 1|252.36|  100|95|1031065|2
13:13:08.550|13:13:08| 1|252.35|  100|95|1031066|1|0.01
13:13:08.550|13:13:08| 1|252.34|  100|95|1031067|1
13:13:08.550|13:13:08| 1|252.34|  100|95|1031068|1
13:13:08.550|13:13:08| 1|252.34|  100|95|1031069|1
13:13:08.550|13:13:08| 1|252.32|  200|95|1031070|1
13:13:08.800|13:13:08| 1|252.38|  100| 0|1031081|2
13:13:10.000|13:13:09| 1|252.40|  100|95|1031117|2
13:13:10.050|13:13:10| 7|252.41|  100|95|1031210|2
13:13:10.050|13:13:10| 1|252.39|  100|95|1031225|2
13:13:10.050|13:13:10| 1|252.42|  100|95|1031236|5
13:13:10.075|13:13:10| 1|252.42|  100|95|1031244|5
13:13:10.100|13:13:10| 1|252.42|  100|95|1031286|2
13:13:10.125|13:13:10| 1|252.44|  100|95|1031296|5|0.02
13:13:10.125|13:13:10| 1|252.44|  150|95|1031301|5|0.02
13:13:10.125|13:13:10| 1|252.38|  100|95|1031302|2
13:13:10.125|13:13:10| 1|252.37|  100|95|1031303|5|0.01
13:13:10.125|13:13:10| 1|252.36|  200|95|1031304|2
13:13:10.125|13:13:10| 1|252.36|  100|95|1031305|2
13:13:10.125|13:13:10| 1|252.36|  182|95|1031306|2
13:13:10.125|13:13:10| 1|252.36|  100|95|1031307|2
13:13:10.125|13:13:10| 1|252.44|  100|95|1031310|5|0.02
13:13:10.175|13:13:10| 1|252.41|  100|95|1031322|2|0.01
13:13:10.200|13:13:10| 1|252.39|  100| 0|1031324|1
13:13:10.200|13:13:10| 1|252.41|  100|95|1031325|2|0.01
13:13:10.225|13:13:10| 1|252.43|  100|95|1031328|2|0.01
13:13:10.225|13:13:10| 1|252.44|  100|95|1031329|5|0.02
13:13:10.225|13:13:10| 1|252.44|  100|95|1031330|5|0.02
13:13:10.550|13:13:10| 1|252.37|  100| 0|1031361|2
13:13:10.600|13:13:10|60|252.42|  100| 0|1031371|2|0.01
13:13:10.600|13:13:10|60|252.42|  100| 0|1031372|2|0.01
13:13:10.600|13:13:10|60|252.41|  100| 0|1031373|2|0.01
13:13:10.625|13:13:10| 1|252.36|  100| 0|1031378|2
13:13:11.250|13:13:11| 1|252.46|  600| 0|1031433|2
13:13:11.375|13:13:11| 1|252.39|  100|95|1031437|1
13:13:11.375|13:13:11| 1|252.34|  100|95|1031443|1
13:13:11.375|13:13:11| 1|252.34|  100|95|1031444|1
13:13:11.375|13:13:11| 1|252.34|  100|95|1031445|1
13:13:11.400|13:13:11|60|252.39|  100|95|1031456|1|0.01
13:13:11.400|13:13:11| 7|252.34|  100|95|1031531|1
13:13:11.425|13:13:11| 7|252.34|  100|95|1031557|1
13:13:11.425|13:13:11| 1|252.38|  100|95|1031578|1|0.01
13:13:11.625|13:13:11| 1|252.38|  100|95|1031628|4
13:13:12.275|13:13:12| 7|252.40|  100| 0|1031650|1
13:13:12.275|13:13:12| 7|252.42|  100| 0|1031651|2|0.01
13:13:13.100|13:13:13| 1|252.45|  500| 0|1031686|2
13:13:13.700|13:13:13| 1|252.41|  100|95|1031706|2|0.01
13:13:14.875|13:13:14| 7|252.44|  100|95|1031729|2|0.01
13:13:14.875|13:13:14| 7|252.45|  300|95|1031730|2
13:13:14.950|13:13:14| 1|252.42|  500| 0|1031755|2
13:13:15.025|13:13:14| 1|252.45|  100|95|1031757|2
13:13:15.075|13:13:15| 7|252.45|  100|95|1031760|2
13:13:15.075|13:13:15| 7|252.45|  100|95|1031761|2
13:13:15.075|13:13:15| 7|252.46|  100|95|1031762|2
13:13:15.150|13:13:15| 1|252.45|  100|95|1031809|2
13:13:15.150|13:13:15| 1|252.41|  100| 0|1031810|2
13:13:15.150|13:13:15| 1|252.40|  100| 0|1031811|2
13:13:15.150|13:13:15| 1|252.41|  100| 0|1031812|2
13:13:15.250|13:13:15| 1|252.36|  100| 0|1031818|1
13:13:15.275|13:13:15| 1|252.34|  113|95|1031820|2
13:13:15.775|13:13:15| 1|252.42|  100|95|1031835|2
13:13:15.800|13:13:15| 1|252.43|  100|95|1031836|2|0.01
13:13:19.550|13:13:19| 1|252.40|  170|95|1032008|1
13:13:19.550|13:13:19| 1|252.40|  100|95|1032009|1
13:13:19.550|13:13:19| 1|252.40|  100|95|1032010|1
13:13:19.550|13:13:19| 1|252.40|  100|95|1032011|1
13:13:19.600|13:13:19| 7|252.46|  400|95|1032013|2
13:13:19.800|13:13:19| 7|252.36|  100| 0|1032016|1
13:13:19.800|13:13:19| 7|252.36|  100| 0|1032017|1
13:13:19.800|13:13:19| 7|252.33|  100| 0|1032018|1
13:13:20.250|13:13:20| 1|252.30|  100| 0|1032043|1
13:13:20.250|13:13:20| 1|252.28|  104| 0|1032044|1
13:13:20.650|13:13:20| 1|252.29|  100| 0|1032067|1
13:13:21.125|13:13:21| 1|252.36|  275| 0|1032074|2
13:13:21.225|13:13:21| 1|252.27|  100|95|1032076|1
13:13:21.225|13:13:21| 1|252.27|  100|95|1032078|1
13:13:21.225|13:13:21| 1|252.27|  100|95|1032079|1
13:13:21.275|13:13:21| 1|252.25|  100|95|1032093|1
13:13:21.300|13:13:21| 8|252.25|  100|95|1032094|1
13:13:21.300|13:13:21| 1|252.36|  140| 0|1032095|2
13:13:21.300|13:13:21| 7|252.26|  100|95|1032096|1
13:13:21.750|13:13:21| 1|252.35|  100| 0|1032111|2|0.05
13:13:22.900|13:13:22| 1|252.36|  200| 0|1032191|2|0.04
13:13:22.975|13:13:22| 1|252.36|  200| 0|1032216|2|0.04
13:13:24.650|13:13:24| 1|252.25|  300| 0|1032349|1
13:13:24.800|13:13:24| 1|252.19|  100| 0|1032350|1
13:13:24.800|13:13:24| 1|252.25|  100| 0|1032351|1
13:13:24.950|13:13:24| 1|252.30|  100| 0|1032353|2
13:13:28.175|13:13:28| 7|252.23|  100|95|1032450|1|0.02
13:13:28.175|13:13:28| 7|252.24|  100|95|1032451|4|0.03
13:13:28.300|13:13:28| 1|252.27|  100| 0|1032454|2
13:13:28.350|13:13:28| 7|252.25|  100|95|1032455|2|0.02
13:13:28.500|13:13:28| 1|252.16|  100|95|1032458|1
13:13:28.500|13:13:28| 1|252.16|  100|95|1032459|1
13:13:28.500|13:13:28| 1|252.15|  100|95|1032460|1
13:13:28.500|13:13:28| 1|252.14|  100|95|1032461|4|0.01
13:13:28.550|13:13:28| 1|252.13|  100| 0|1032462|1
13:13:28.550|13:13:28| 1|252.13|  100| 0|1032463|1
13:13:28.550|13:13:28| 1|252.12|  100|95|1032464|1
13:13:28.550|13:13:28| 1|252.12|  100| 0|1032465|1
13:13:28.550|13:13:28| 1|252.12|  100|95|1032466|1
13:13:28.550|13:13:28| 1|252.12|  100|95|1032467|1
13:13:28.550|13:13:28| 1|252.12|  100|95|1032468|1
13:13:28.550|13:13:28| 1|252.14|  104|95|1032469|4|0.01
13:13:28.550|13:13:28| 1|252.17|  100|95|1032470|1|0.01
13:13:28.550|13:13:28| 1|252.19|  100|95|1032471|2|0.01
13:13:28.550|13:13:28| 6|252.11|  300|95|1032473|1
13:13:28.550|13:13:28| 1|252.12|  500| 0|1032474|1
13:13:28.550|13:13:28| 7|252.14|  184|95|1032475|4|0.01
13:13:28.550|13:13:28| 1|252.14|  100|95|1032476|4|0.01
13:13:28.550|13:13:28| 1|252.13|  100|95|1032477|1|0.01
13:13:28.550|13:13:28| 1|252.13|  100|95|1032478|1|0.01
13:13:28.575|13:13:28| 1|252.12|  700| 0|1032479|1
13:13:28.575|13:13:28| 6|252.11|  100|95|1032480|1
13:13:28.575|13:13:28| 6|252.11|  300|95|1032481|1
13:13:28.750|13:13:28| 7|252.14|  100|95|1032482|4|0.01
13:13:28.900|13:13:28| 7|252.14|  100|95|1032500|4|0.01
13:13:28.900|13:13:28| 7|252.14|  100| 0|1032501|4|0.01
13:13:29.300|13:13:29| 1|252.11|  100|95|1032576|1
13:13:30.175|13:13:30| 1|252.12| 1500| 0|1032634|1
13:13:30.600|13:13:30| 1|252.12| 1000| 0|1032652|1
13:13:31.850|13:13:31| 1|252.21|  100| 0|1032689|2
13:13:32.325|13:13:32| 1|252.13|  100| 0|1032734|1
13:13:32.525|13:13:32| 1|252.10| 1200| 0|1032743|1
13:13:32.825|13:13:32| 1|252.10|  100|95|1032766|1
13:13:32.825|13:13:32| 1|252.10|  100|95|1032767|1
13:13:32.825|13:13:32| 1|252.10|  100|95|1032768|1
13:13:32.825|13:13:32| 1|252.10|  100|95|1032769|1
13:13:32.825|13:13:32| 1|252.10|  100|95|1032770|1
13:13:32.825|13:13:32| 1|252.15|  100|95|1032772|1
13:13:32.850|13:13:32| 1|252.10| 2141| 0|1032773|1
13:13:32.975|13:13:32| 1|252.10|  700| 0|1032781|1
13:13:33.025|13:13:32| 1|252.10| 1300| 0|1032784|1
13:13:33.225|13:13:33| 1|252.16|  100|95|1032802|2
13:13:33.250|13:13:33| 1|252.16|  100|95|1032803|2
13:13:33.375|13:13:33|60|252.13|  100|95|1032818|1
13:13:33.375|13:13:33| 1|252.13|  100|95|1032819|1
13:13:33.400|13:13:33|60|252.13|  100|95|1032820|1
13:13:33.450|13:13:33| 1|252.11|  400| 0|1032822|1
13:13:33.650|13:13:33|60|252.13|  100|95|1032828|1
13:13:33.650|13:13:33| 6|252.13|  600|95|1032829|1
13:13:33.650|13:13:33| 1|252.09|  100|95|1032830|4
13:13:33.650|13:13:33| 1|252.09|  100|95|1032831|4
13:13:33.650|13:13:33| 1|252.09|  100|95|1032832|4
13:13:33.900|13:13:33| 1|252.10|  200|95|1032836|1
13:13:34.925|13:13:34| 1|252.12|  100| 0|1032867|1
13:13:35.950|13:13:35| 1|252.10|  200| 0|1032882|1
13:13:36.400|13:13:36| 1|252.12|  100| 0|1032889|1
13:13:36.525|13:13:36| 1|252.15|  300|95|1032892|2|0.01
13:13:36.525|13:13:36| 1|252.15|  100|95|1032893|2|0.01
13:13:36.525|13:13:36| 1|252.15|  100|95|1032894|2|0.01
13:13:38.050|13:13:38| 1|252.12|  100| 0|1032929|1|0.01
13:13:38.125|13:13:38| 1|252.12| 1000| 0|1032932|1|0.01
13:13:38.125|13:13:38| 1|252.12|  100| 0|1032933|1|0.01
13:13:38.250|13:13:38| 7|252.12|  100|95|1032940|1
13:13:38.425|13:13:38| 1|252.10|  880| 0|1032944|1
13:13:39.200|13:13:39| 1|252.12|  100| 0|1032985|2
13:13:39.650|13:13:39| 7|252.10|  100|95|1033002|1
13:13:39.650|13:13:39| 7|252.10|  100|95|1033003|1
13:13:39.650|13:13:39| 6|252.10|  110|95|1033007|1
13:13:39.675|13:13:39| 1|252.10|  400|95|1033022|1
13:13:39.675|13:13:39| 1|252.10| 5369| 0|1033023|1
13:13:39.700|13:13:39| 1|252.09|  100|95|1033025|1
13:13:39.700|13:13:39| 7|252.05|  100|95|1033028|1
13:13:40.325|13:13:40|59|252.08|  100| 0|1033108|1
13:13:40.325|13:13:40|59|252.08|  200| 0|1033113|4
13:13:40.350|13:13:40| 1|252.06|  100|95|1033115|1
13:13:40.350|13:13:40|60|252.04|  100|95|1033116|2
13:13:40.350|13:13:40|60|252.04|  205| 0|1033117|2
13:13:40.350|13:13:40|60|252.04|  100| 0|1033118|2
13:13:40.525|13:13:40|59|252.08|  300| 0|1033120|1
13:13:40.525|13:13:40| 7|252.05|  400|95|1033121|1
13:13:40.525|13:13:40|59|252.06|  100| 0|1033122|1
13:13:40.525|13:13:40| 7|252.05|  100|95|1033123|1
13:13:40.600|13:13:40|60|252.04|  112| 0|1033130|2
13:13:40.650|13:13:40|60|252.04|  100| 0|1033132|2
13:13:40.775|13:13:40| 1|252.03|  100| 0|1033137|1
13:13:40.775|13:13:40| 1|252.03|  180|95|1033138|1
13:13:40.775|13:13:40| 1|252.03|  100|95|1033139|1
13:13:40.925|13:13:40|59|252.07|  200| 0|1033145|1
13:13:41.325|13:13:41| 1|252.02|  100| 0|1033167|1
13:13:41.400|13:13:41| 1|252.02|  100| 0|1033169|1
13:13:42.350|13:13:42| 1|252.01|  100|95|1033227|1
13:13:42.350|13:13:42| 1|252.01|  100|95|1033228|1
13:13:42.350|13:13:42| 1|252.01|  100|95|1033229|1
13:13:42.375|13:13:42| 1|252.00|  100| 0|1033230|1
13:13:42.525|13:13:42| 7|252.00|  100|95|1033257|1
13:13:42.525|13:13:42|60|252.00|  100| 0|1033271|1
13:13:42.600|13:13:42| 1|252.00|  600|95|1033275|1
13:13:42.600|13:13:42|60|252.00|  138|95|1033276|1
13:13:42.600|13:13:42| 1|252.00|  695| 0|1033281|1
13:13:42.725|13:13:42| 1|252.00|  300|95|1033291|1
13:13:42.725|13:13:42| 7|252.00|  138|95|1033293|1
13:13:42.975|13:13:42| 1|252.00|  400|95|1033300|1
13:13:42.975|13:13:42| 1|252.00|  100|95|1033301|1
13:13:43.025|13:13:42| 1|252.00|  220|95|1033302|1
13:13:43.025|13:13:42| 1|252.00|  100|95|1033303|1
13:13:43.050|13:13:43| 1|252.00|  100|95|1033304|1
13:13:43.075|13:13:43| 1|252.00|  100|95|1033306|1
13:13:43.075|13:13:43| 1|252.00|  215|95|1033307|1
13:13:43.100|13:13:43| 1|252.00|  200|95|1033308|1
13:13:43.100|13:13:43| 1|252.00|  100|95|1033309|1
13:13:43.375|13:13:43| 1|252.02|  100| 0|1033322|1
13:13:43.375|13:13:43| 1|252.00|  100| 0|1033323|1
13:13:44.150|13:13:44| 1|252.00|  142| 0|1033378|1
13:13:44.250|13:13:44| 1|252.04| 1000|95|1033383|2
13:13:44.350|13:13:44| 1|252.02|  100|95|1033389|3
13:13:44.350|13:13:44| 1|252.02|  100|95|1033390|3
13:13:44.350|13:13:44| 1|252.00|  264|95|1033391|1
13:13:44.350|13:13:44| 1|252.00|  331|95|1033393|1
13:13:44.600|13:13:44| 1|252.02|  100| 0|1033434|1
13:13:44.650|13:13:44| 1|252.00|  300| 0|1033436|1
13:13:44.775|13:13:44| 1|252.02|  100| 0|1033441|1
13:13:45.275|13:13:45| 1|252.04|  100| 0|1033452|2
13:13:46.300|13:13:46| 1|252.04|  472| 0|1033478|2
13:13:46.300|13:13:46| 1|252.04|  100|95|1033479|2
13:13:46.450|13:13:46| 1|252.09|  100| 0|1033510|2|0.01
13:13:46.450|13:13:46| 1|252.10|  100| 0|1033511|2
13:13:46.475|13:13:46| 1|252.10|  100| 0|1033512|2
13:13:46.475|13:13:46| 1|252.10|  200| 0|1033513|2
13:13:46.475|13:13:46| 1|252.10|  100| 0|1033514|2
13:13:46.475|13:13:46| 1|252.05|  100|95|1033515|2|0.01
13:13:46.475|13:13:46| 1|252.05|  100| 0|1033516|2|0.01
13:13:46.475|13:13:46| 1|252.04|  200|95|1033517|2
13:13:46.475|13:13:46| 1|252.04|  100| 0|1033518|2
13:13:46.475|13:13:46| 1|252.04|  100| 0|1033519|2
13:13:46.500|13:13:46| 1|252.04|  272| 0|1033520|1
13:13:48.125|13:13:48| 1|252.00|  100| 0|1033596|1
13:13:48.275|13:13:48| 7|252.01|  100| 0|1033598|1|0.01
13:13:48.475|13:13:48|59|252.05|  100| 0|1033605|2
13:13:49.000|13:13:48| 1|252.00|  205| 0|1033634|1
13:13:49.275|13:13:49| 7|252.00|  100|95|1033638|1
13:13:49.425|13:13:49| 1|252.00|  100| 0|1033642|1
13:13:49.475|13:13:49| 1|252.02|  300| 0|1033643|1|0.01
13:13:50.100|13:13:50| 1|252.07|  100|95|1033661|3|0.03
13:13:52.400|13:13:52| 1|252.10|  100|95|1033712|2
13:13:52.400|13:13:52| 1|252.10|  100|95|1033713|2
13:13:52.400|13:13:52| 1|252.10|  100|95|1033714|2
13:13:52.425|13:13:52| 1|252.10|  100|95|1033715|2
13:13:52.425|13:13:52| 1|252.10|  100|95|1033716|2
13:13:52.425|13:13:52| 1|252.10|  100|95|1033717|2
13:13:52.450|13:13:52| 1|252.10|  100|95|1033718|2
13:13:52.500|13:13:52| 1|252.10|  100|95|1033732|2
13:13:52.500|13:13:52| 1|252.10|  100|95|1033734|2
13:13:52.675|13:13:52|59|252.08|  100| 0|1033750|1
13:13:52.825|13:13:52| 1|252.12|  100| 0|1033756|2
13:13:52.850|13:13:52| 6|252.12|  100|95|1033757|2
13:13:52.850|13:13:52| 6|252.12|  100|95|1033758|2
13:13:52.875|13:13:52| 1|252.12|  100|95|1033759|2
13:13:52.875|13:13:52| 1|252.12|  100|95|1033760|2
13:13:52.900|13:13:52| 1|252.12|  100|95|1033761|2
13:13:53.000|13:13:52| 1|252.13|  100|95|1033763|2|0.01
13:13:53.000|13:13:52| 1|252.14|  100|95|1033764|2
13:13:53.000|13:13:52| 1|252.14|  100|95|1033765|2
13:13:53.000|13:13:52| 1|252.14|  100|95|1033766|2
13:13:53.475|13:13:53| 1|252.16|  100|95|1033770|2
13:13:53.475|13:13:53| 1|252.16|  100|95|1033771|2
13:13:53.525|13:13:53| 7|252.18|  100|95|1033807|2
13:13:53.525|13:13:53| 1|252.20|  100|95|1033820|2
13:13:53.525|13:13:53| 1|252.16|  100|95|1033821|2
13:13:53.550|13:13:53| 1|252.20|  100|95|1033827|2
13:13:53.550|13:13:53| 1|252.20|  100|95|1033831|2
13:13:53.600|13:13:53| 1|252.16|  200| 0|1033858|2
13:13:53.625|13:13:53| 1|252.18|  200| 0|1033877|2
13:13:53.700|13:13:53| 1|252.22|  100|95|1033896|2|0.02
13:13:53.725|13:13:53| 1|252.22|  100|95|1033897|2|0.02
13:13:53.725|13:13:53| 1|252.22|  100|95|1033898|2|0.02
13:13:53.875|13:13:53| 1|252.18|  100| 0|1033906|2
13:13:53.875|13:13:53| 1|252.16|  100|95|1033907|2
13:13:54.525|13:13:54| 1|252.11|  100| 0|1033922|1
13:13:54.525|13:13:54| 1|252.14|  100| 0|1033923|1
13:13:54.550|13:13:54| 1|252.14|  100| 0|1033924|1
13:13:54.550|13:13:54| 1|252.14|  100| 0|1033925|1
13:13:54.675|13:13:54| 6|252.14|  100|95|1033929|1
13:13:54.875|13:13:54| 1|252.07|  500| 0|1033933|1
13:13:54.950|13:13:54| 1|252.21|  200| 0|1033943|2|0.01
13:13:55.050|13:13:55| 1|252.21|  200| 0|1033946|2|0.01
13:13:55.075|13:13:55| 1|252.21|  100| 0|1033947|2|0.01
13:13:56.350|13:13:56| 1|252.09|  500| 0|1034005|1|0.01
13:13:56.600|13:13:56| 7|252.12|  100|95|1034015|1
13:13:56.600|13:13:56| 7|252.12|  100|95|1034016|1
13:13:56.650|13:13:56| 1|252.14|  100| 0|1034018|1
13:13:57.125|13:13:57| 1|252.15|  100| 0|1034033|1
13:13:57.125|13:13:57| 1|252.18|  100| 0|1034034|2
13:13:57.125|13:13:57| 1|252.14|  100| 0|1034035|1
13:13:57.900|13:13:57| 7|252.23|  100| 0|1034079|2|0.03
13:13:57.900|13:13:57| 7|252.23|  100| 0|1034080|2|0.03
13:13:58.600|13:13:58| 1|252.14|  100| 0|1034172|1
13:14:00.125|13:14:00| 1|252.14|  760| 0|1034363|1
13:14:00.575|13:14:00| 1|252.26|  100| 0|1034394|2
13:14:00.975|13:14:00| 1|252.16|  100| 0|1034428|1
13:14:01.150|13:14:01| 7|252.15|  100|95|1034442|1
13:14:01.200|13:14:01| 1|252.11|  100| 0|1034445|1
13:14:03.750|13:14:03| 1|252.23|  100|95|1034602|2|0.01
13:14:03.775|13:14:03| 6|252.26|  100|95|1034609|2
13:14:03.775|13:14:03| 1|252.25|  100|95|1034617|2
13:14:03.775|13:14:03| 7|252.23|  100|95|1034630|2|0.03
13:14:03.825|13:14:03| 1|252.16|  100|95|1034678|1
13:14:03.825|13:14:03| 1|252.26|  100|95|1034679|2
13:14:03.925|13:14:03| 8|252.14|  100|95|1034684|1
13:14:06.275|13:14:06| 1|252.25|  100|95|1034831|2|0.01
13:14:06.425|13:14:06| 1|252.12|  100| 0|1034839|1
13:14:07.625|13:14:07| 1|252.25|  100|95|1034905|2|0.01
13:14:07.625|13:14:07| 1|252.25|  100|95|1034906|2|0.01
13:14:07.625|13:14:07| 1|252.25|  100|95|1034907|2|0.01
13:14:08.225|13:14:08| 1|252.25|  100| 0|1034928|2
13:14:08.375|13:14:08| 1|252.15|  100| 0|1034955|1|0.01
13:14:09.925|13:14:09| 1|252.25|  350| 0|1035013|2
13:14:10.900|13:14:10| 1|252.25|  102|95|1035050|2|0.01
13:14:10.925|13:14:10| 1|252.25|  200|95|1035051|2|0.01
13:14:11.000|13:14:10| 7|252.25|  100|95|1035053|2
13:14:11.000|13:14:10| 7|252.25|  100|95|1035054|2
13:14:11.000|13:14:10| 7|252.25|  100|95|1035055|2
13:14:12.350|13:14:12| 8|252.26|  100|95|1035096|2
13:14:12.525|13:14:12| 7|252.26|  100|95|1035099|2
13:14:12.775|13:14:12| 1|252.20|  100| 0|1035134|1
13:14:12.800|13:14:12|60|252.23|  100| 0|1035135|2|0.02
13:14:12.850|13:14:12| 1|252.17|  200| 0|1035136|1|0.01
13:14:12.925|13:14:12|59|252.23|  100| 0|1035137|3
13:14:13.000|13:14:12| 1|252.17|  100| 0|1035138|1
13:14:13.000|13:14:12| 1|252.17|  100| 0|1035139|1
13:14:13.000|13:14:12| 1|252.17|  100| 0|1035140|1
13:14:13.000|13:14:12| 1|252.17|  500| 0|1035141|1|0.01
13:14:13.125|13:14:13| 7|252.18|  100|95|1035146|1|0.01
13:14:13.125|13:14:13| 7|252.17|  100|95|1035147|1
13:14:13.450|13:14:13| 1|252.16|  100| 0|1035159|1
13:14:13.450|13:14:13| 1|252.18|  500| 0|1035160|1
13:14:13.625|13:14:13| 1|252.27|  500| 0|1035166|2|0.01
13:14:13.925|13:14:13| 8|252.27|  100| 0|1035195|2
13:14:13.925|13:14:13| 1|252.26|  100| 0|1035196|2
13:14:13.975|13:14:13| 1|252.27| 1000| 0|1035197|2
13:14:14.000|13:14:13| 1|252.22|  100| 0|1035199|3|0.02
13:14:14.000|13:14:13| 1|252.17|  100| 0|1035200|1
13:14:14.050|13:14:14| 1|252.17|  100| 0|1035204|1
13:14:14.050|13:14:14| 1|252.17|  100| 0|1035205|1
13:14:14.050|13:14:14| 1|252.17|  100| 0|1035206|1
13:14:14.075|13:14:14| 1|252.17|  100| 0|1035207|1
13:14:14.100|13:14:14| 1|252.16|  100|95|1035209|1
13:14:14.450|13:14:14| 1|252.27|  100| 0|1035235|2
13:14:14.725|13:14:14| 1|252.22|  100| 0|1035238|3|0.01
13:14:14.725|13:14:14| 1|252.18|  100| 0|1035239|1
13:14:14.900|13:14:14| 1|252.17|  500| 0|1035242|1
13:14:15.200|13:14:15| 1|252.19|  100| 0|1035277|1
13:14:15.650|13:14:15| 1|252.18|  500| 0|1035320|1
13:14:16.400|13:14:16| 1|252.20|  100|95|1035338|1
13:14:16.400|13:14:16| 1|252.16|  400|95|1035339|1
13:14:16.400|13:14:16| 1|252.16|  100|95|1035340|1
13:14:16.400|13:14:16| 1|252.16|  100|95|1035341|1
13:14:16.400|13:14:16| 1|252.16|  100|95|1035342|1
13:14:16.425|13:14:16| 1|252.16|  200| 0|1035343|1
13:14:16.475|13:14:16| 1|252.16|  300| 0|1035345|1
13:14:16.475|13:14:16| 1|252.16|  100| 0|1035346|1
13:14:16.525|13:14:16| 1|252.15|  100|95|1035347|1
13:14:16.525|13:14:16| 1|252.15|  100|95|1035348|1
13:14:16.675|13:14:16| 1|252.15|  100| 0|1035352|1
13:14:16.900|13:14:16| 1|252.23|  100| 0|1035370|2|0.01
13:14:16.900|13:14:16| 7|252.23|  100|95|1035377|2|0.02
13:14:16.900|13:14:16| 1|252.24|  100|95|1035379|2
13:14:17.625|13:14:17| 1|252.25|  100|95|1035401|2|0.01
13:14:18.000|13:14:17| 1|252.21|  100| 0|1035419|2|0.01
13:14:18.000|13:14:17| 1|252.21|  100| 0|1035420|2|0.01
13:14:18.375|13:14:18| 1|252.25|  100|95|1035449|2|0.01
13:14:18.550|13:14:18| 7|252.23|  100|95|1035452|2|0.02
13:14:18.550|13:14:18| 7|252.24|  100|95|1035453|2|0.01
13:14:18.600|13:14:18| 7|252.25|  100|95|1035481|2
13:14:18.600|13:14:18| 7|252.25|  100|95|1035485|2
13:14:18.600|13:14:18| 7|252.25|  100|95|1035487|2
13:14:18.600|13:14:18| 7|252.25|  100|95|1035489|2
13:14:18.675|13:14:18| 1|252.27|  100|95|1035568|2|0.01
13:14:18.750|13:14:18| 1|252.27|  100|95|1035597|2|0.01
13:14:18.750|13:14:18| 1|252.27|  100|95|1035598|2|0.01
13:14:18.750|13:14:18| 1|252.27|  100|95|1035599|2|0.01
13:14:18.825|13:14:18| 1|252.27|  100| 0|1035628|2|0.01
13:14:19.125|13:14:19| 1|252.23|  100|95|1035645|2
13:14:19.125|13:14:19| 1|252.23|  100|95|1035646|2
13:14:19.775|13:14:19| 1|252.24|  100|95|1035670|2|0.01
13:14:20.750|13:14:20| 1|252.26|  350| 0|1035759|2
13:14:22.325|13:14:22| 1|252.24|  100|95|1035896|2|0.01
13:14:22.375|13:14:22| 1|252.25|  100| 0|1035903|2
13:14:22.500|13:14:22| 1|252.25| 2000| 0|1035908|2
13:14:24.150|13:14:24| 1|252.19|  100| 0|1036230|1|0.02
13:14:24.150|13:14:24| 1|252.19|  100| 0|1036231|1|0.02
13:14:24.150|13:14:24| 1|252.18|  100|95|1036232|1|0.01
13:14:24.175|13:14:24| 1|252.19|  200|95|1036233|1|0.02
13:14:24.225|13:14:24| 1|252.18|  200| 0|1036234|1|0.01
13:14:24.225|13:14:24| 1|252.17|  500| 0|1036235|1
13:14:24.225|13:14:24| 1|252.17|  100| 0|1036236|1
13:14:24.225|13:14:24| 1|252.17|  100| 0|1036237|1
13:14:24.675|13:14:24| 7|252.23|  100| 0|1036252|2|0.07
13:14:28.225|13:14:28| 1|252.24|  400| 0|1036488|2
13:14:28.275|13:14:28| 1|252.24|  100|95|1036489|2
13:14:28.275|13:14:28| 1|252.24|  100|95|1036490|2
13:14:28.700|13:14:28| 1|252.24|  100|95|1036521|2
13:14:28.700|13:14:28| 7|252.24|  100| 0|1036524|2
13:14:28.725|13:14:28| 1|252.25|  100| 0|1036529|2
13:14:28.725|13:14:28| 1|252.24|  100| 0|1036530|2
13:14:28.800|13:14:28| 1|252.25|  300|95|1036531|2
13:14:28.875|13:14:28| 6|252.25|  500| 0|1036535|2
13:14:28.875|13:14:28| 6|252.25|  200| 0|1036536|2
13:14:28.875|13:14:28|60|252.26|  100|95|1036538|2
13:14:28.875|13:14:28| 6|252.25|  100| 0|1036540|2
13:14:28.875|13:14:28| 6|252.25|  100| 0|1036541|2
13:14:28.875|13:14:28| 1|252.25|  800|95|1036542|2
13:14:28.925|13:14:28| 7|252.25|  100| 0|1036544|2
13:14:28.925|13:14:28| 7|252.25|  100|95|1036546|2
13:14:28.925|13:14:28| 7|252.25|  100| 0|1036548|2
13:14:29.200|13:14:29| 1|252.24|  116| 0|1036552|2|0.01
13:14:29.300|13:14:29|60|252.24|  100| 0|1036555|2|0.02
13:14:29.300|13:14:29|60|252.24|  100| 0|1036556|2|0.02
13:14:29.325|13:14:29| 1|252.22|  100| 0|1036557|1
13:14:29.325|13:14:29| 1|252.17|  300| 0|1036558|1
13:14:29.425|13:14:29| 1|252.17|  100| 0|1036559|1
13:14:29.450|13:14:29| 1|252.17|  100| 0|1036562|1
13:14:29.450|13:14:29| 1|252.17|  300| 0|1036563|1
13:14:29.500|13:14:29| 7|252.19|  100| 0|1036588|2|0.01
13:14:29.500|13:14:29| 1|252.20|  550|95|1036589|2
13:14:29.500|13:14:29| 1|252.20|  100|95|1036590|2
13:14:29.500|13:14:29| 1|252.20|  100|95|1036591|2
13:14:29.500|13:14:29| 1|252.20|  100|95|1036592|2
13:14:29.625|13:14:29| 1|252.26|  400|95|1036599|2
13:14:29.650|13:14:29| 1|252.26|  200|95|1036600|2
13:14:29.650|13:14:29| 1|252.24|  100|95|1036601|2
13:14:29.675|13:14:29| 8|252.26|  100|95|1036602|2
13:14:29.675|13:14:29| 6|252.20|  100|95|1036603|2
13:14:29.725|13:14:29| 7|252.26|  100| 0|1036605|2
13:14:29.725|13:14:29| 7|252.28|  200|95|1036606|2
13:14:30.125|13:14:30| 8|252.25|  100| 0|1036620|2
13:14:31.300|13:14:31| 1|252.19|  100| 0|1036693|1
13:14:31.325|13:14:31| 7|252.19|  100|95|1036694|1
13:14:31.525|13:14:31| 1|252.25|  400|95|1036697|2
13:14:32.625|13:14:32| 1|252.25|  494| 0|1036760|2
13:14:32.625|13:14:32| 1|252.25|  100| 0|1036761|2
13:14:32.675|13:14:32| 1|252.25|  100| 0|1036762|2
13:14:32.675|13:14:32| 1|252.25|  100| 0|1036763|2
13:14:32.850|13:14:32| 6|252.26|  100| 0|1036772|2
13:14:32.850|13:14:32| 6|252.26|  100| 0|1036773|2
13:14:33.050|13:14:33| 6|252.26|  100| 0|1036784|2
13:14:33.125|13:14:33| 8|252.26|  100| 0|1036790|2
13:14:33.250|13:14:33| 1|252.28|  100|95|1036817|2
13:14:33.250|13:14:33| 1|252.28|  100|95|1036818|2
13:14:33.250|13:14:33| 1|252.28|  100|95|1036819|2
13:14:33.275|13:14:33| 1|252.20|  100| 0|1036821|1|0.01
13:14:33.450|13:14:33| 6|252.30|  100| 0|1036826|2
13:14:33.475|13:14:33| 1|252.30| 1100| 0|1036829|2
13:14:33.550|13:14:33| 7|252.30|  100| 0|1036832|2
13:14:33.725|13:14:33| 7|252.32|  100|95|1036848|2|0.01
13:14:33.925|13:14:33| 7|252.33|  100| 0|1036867|2
13:14:33.950|13:14:33| 8|252.33|  100|95|1036868|2
13:14:33.950|13:14:33| 8|252.33|  100|95|1036869|2
13:14:33.950|13:14:33| 8|252.33|  100|95|1036870|2
13:14:34.150|13:14:34| 1|252.34|  300|95|1036880|2
13:14:34.875|13:14:34| 1|252.34|  200|95|1036921|2
13:14:36.375|13:14:36| 1|252.34|  100|95|1037031|2
13:14:36.875|13:14:36| 1|252.33|  500| 0|1037042|2
13:14:37.500|13:14:37| 1|252.26|  100| 0|1037060|1
13:14:38.900|13:14:38| 1|252.27|  500|95|1037173|1
13:14:38.900|13:14:38| 1|252.27|  300|95|1037174|1
13:14:38.900|13:14:38| 1|252.27|  300|95|1037194|1
13:14:38.925|13:14:38| 1|252.27|  100|95|1037209|1
13:14:38.925|13:14:38| 1|252.27|  100|95|1037220|1
13:14:38.950|13:14:38| 7|252.26|  100|95|1037237|1
13:14:38.950|13:14:38| 7|252.26|  100|95|1037238|1
13:14:38.950|13:14:38| 7|252.26|  100|95|1037240|1
13:14:38.950|13:14:38| 1|252.34|  200| 0|1037257|2
13:14:39.250|13:14:39| 1|252.27|  500| 0|1037299|1
13:14:40.275|13:14:40| 1|252.26|  100| 0|1037349|1|0.01
13:14:40.275|13:14:40| 1|252.26|  100| 0|1037350|1|0.01
13:14:40.300|13:14:40| 1|252.26|  100| 0|1037351|1|0.01
13:14:40.300|13:14:40| 1|252.26|  100| 0|1037352|1|0.01
13:14:40.325|13:14:40| 1|252.26|  100| 0|1037353|1|0.01
13:14:40.325|13:14:40| 1|252.26|  100| 0|1037354|1|0.01
13:14:40.750|13:14:40| 1|252.25|  200|95|1037374|1
13:14:40.750|13:14:40| 1|252.25|  556| 0|1037375|1
13:14:40.750|13:14:40| 6|252.25|  100|95|1037376|1
13:14:40.750|13:14:40| 1|252.25|  100|95|1037377|1
13:14:40.750|13:14:40| 1|252.25|  144|95|1037378|1
13:14:42.125|13:14:42| 1|252.21|  100|95|1037417|1|0.01
13:14:42.225|13:14:42| 1|252.20|  100| 0|1037418|1
13:14:42.250|13:14:42| 1|252.20|  300| 0|1037419|1
13:14:43.250|13:14:43| 1|252.19|  700| 0|1037539|1
13:14:43.775|13:14:43| 1|252.19|  100| 0|1037544|1
13:14:43.800|13:14:43| 1|252.19|  100| 0|1037545|1
13:14:45.050|13:14:45| 1|252.21|  100|95|1037603|1|0.02
13:14:45.050|13:14:45| 1|252.20|  100|95|1037604|1
13:14:45.050|13:14:45| 1|252.19|  500|95|1037605|1
13:14:45.050|13:14:45| 1|252.19|  100|95|1037606|1
13:14:45.050|13:14:45| 1|252.19|  100|95|1037607|1
13:14:45.050|13:14:45| 1|252.19|  300|95|1037608|1
13:14:45.050|13:14:45| 1|252.19|  100|95|1037609|1
13:14:45.075|13:14:45| 1|252.19|  100|95|1037611|1
13:14:45.075|13:14:45| 1|252.15|  100|95|1037612|4
13:14:45.075|13:14:45| 1|252.15|  100|95|1037613|4
13:14:45.075|13:14:45| 1|252.15|  100|95|1037614|4
13:14:45.075|13:14:45| 1|252.14|  100|95|1037615|4|0.01
13:14:45.100|13:14:45| 6|252.14|  200|95|1037616|1
13:14:45.125|13:14:45| 1|252.13|  100|95|1037617|1|0.01
13:14:45.150|13:14:45| 1|252.13|  100| 0|1037618|1|0.01
13:14:45.150|13:14:45| 1|252.13|  100| 0|1037619|1|0.01
13:14:45.150|13:14:45| 1|252.14|  300|95|1037622|1
13:14:45.175|13:14:45| 1|252.13|  100| 0|1037624|1|0.01
13:14:45.175|13:14:45| 6|252.13|  100| 0|1037625|1
13:14:45.175|13:14:45| 1|252.13|  100| 0|1037626|1
13:14:45.175|13:14:45| 1|252.13|  100| 0|1037627|1
13:14:45.175|13:14:45| 1|252.13|  100|95|1037629|1
13:14:45.175|13:14:45| 1|252.13|  100|95|1037630|1
13:14:45.225|13:14:45|60|252.14|  100|95|1037632|1
13:14:45.800|13:14:45| 1|252.25|  600| 0|1037645|2|0.03
13:14:46.025|13:14:45| 7|252.14|  100| 0|1037649|1
13:14:48.825|13:14:48| 1|252.13|  100| 0|1037751|1
13:14:48.825|13:14:48| 1|252.13|  100|95|1037752|1
13:14:48.825|13:14:48| 1|252.13|  100|95|1037753|1
13:14:49.725|13:14:49|60|252.14|  100|95|1037773|1
13:14:49.750|13:14:49| 6|252.13|  100|95|1037774|1
13:14:49.775|13:14:49| 1|252.13|  100|95|1037775|1
13:14:49.850|13:14:49| 1|252.10|  100|95|1037782|4
13:14:49.850|13:14:49| 1|252.11|  100|95|1037808|1|0.01
13:14:49.900|13:14:49| 6|252.05|  100|95|1037842|1
13:14:49.900|13:14:49| 6|252.05|  200|95|1037844|1
13:14:49.900|13:14:49| 1|252.05|  100|95|1037846|1
13:14:49.900|13:14:49| 1|252.05|  100|95|1037847|1
13:14:49.925|13:14:49| 1|252.05|  100|95|1037873|1
13:14:50.650|13:14:50|60|252.10|  100|95|1037997|1
13:14:50.850|13:14:50| 1|252.04|  100| 0|1038011|1
13:14:51.000|13:14:50| 1|252.01|  300| 0|1038020|1
13:14:51.375|13:14:51| 1|252.00|  142|95|1038039|1
13:14:51.375|13:14:51| 1|252.00| 1305|95|1038040|1
13:14:51.400|13:14:51| 1|252.00|  300|95|1038041|1
13:14:51.425|13:14:51| 1|252.00|  100|95|1038043|1
13:14:51.425|13:14:51| 1|252.00|  100|95|1038044|1
13:14:51.425|13:14:51| 1|252.00|  209|95|1038045|1
13:14:51.425|13:14:51| 1|252.01|  250| 0|1038046|1
13:14:51.475|13:14:51| 1|252.00|  100|95|1038049|1
13:14:52.975|13:14:52| 1|252.00|  262|95|1038097|1
13:14:52.975|13:14:52| 1|252.00|  500| 0|1038099|1
13:14:52.975|13:14:52| 1|252.00|  200|95|1038100|1
13:14:53.325|13:14:53| 1|252.00|  100| 0|1038106|1
13:14:53.875|13:14:53| 1|252.14|  100| 0|1038118|2
13:14:54.075|13:14:54|60|251.96|  100|95|1038138|4|0.01
13:14:54.150|13:14:54|60|251.95|  100|95|1038155|4
13:14:54.150|13:14:54| 1|251.94|  100|95|1038162|4
13:14:54.150|13:14:54| 1|251.94|  100|95|1038163|4
13:14:54.175|13:14:54| 1|251.92|  300|95|1038206|4|0.02
13:14:54.175|13:14:54| 1|251.92|  100|95|1038207|4|0.02
13:14:54.200|13:14:54| 1|251.92|  100| 0|1038217|1
13:14:54.225|13:14:54| 1|251.92|  100|95|1038282|1
13:14:54.225|13:14:54| 7|251.92|  100|95|1038327|1
13:14:54.250|13:14:54|60|251.90|  200|95|1038346|1
13:14:54.250|13:14:54| 1|251.91|  100|95|1038352|1|0.01
13:14:54.250|13:14:54| 1|251.91|  100|95|1038355|1|0.01
13:14:54.250|13:14:54| 1|251.91|  100|95|1038356|1|0.01
13:14:54.275|13:14:54| 1|251.92|  100|95|1038422|1
13:14:54.275|13:14:54|60|251.93|  100|95|1038427|1
13:14:54.275|13:14:54|60|251.92|  100|95|1038428|1
13:14:54.275|13:14:54| 8|251.90|  900|95|1038471|1
13:14:54.300|13:14:54| 8|251.90|  100|95|1038482|1
13:14:54.300|13:14:54| 1|251.91|  100|95|1038501|1|0.01
13:14:54.300|13:14:54| 1|251.91|  100|95|1038504|1|0.01
13:14:54.450|13:14:54| 1|251.90|  100|95|1038645|1
13:14:54.575|13:14:54| 1|251.92|  100| 0|1038683|1
13:14:54.600|13:14:54| 1|251.90|  100|95|1038689|1
13:14:54.950|13:14:54| 1|251.90|  560| 0|1038767|1
13:14:55.050|13:14:55| 1|251.90|  200|95|1038796|1
13:14:55.050|13:14:55| 1|251.90|  100| 0|1038797|1
13:14:55.100|13:14:55| 1|251.89|  100| 0|1038804|2
13:14:55.100|13:14:55| 1|251.90|  100| 0|1038805|1
13:14:55.475|13:14:55| 1|251.82|  100| 0|1038831|1
13:14:55.625|13:14:55| 1|251.81|  100| 0|1038850|1|0.01
13:14:55.850|13:14:55| 1|251.81|  400|95|1038894|1|0.01
13:14:55.875|13:14:55| 1|251.81|  100|95|1038899|1|0.01
13:14:55.875|13:14:55| 1|251.83|  100|95|1038900|2|0.01
13:14:55.875|13:14:55| 1|251.83|  100|95|1038901|2|0.01
13:14:55.875|13:14:55| 1|251.83|  100|95|1038902|2|0.01
13:14:55.875|13:14:55| 1|251.84|  100|95|1038903|2
13:14:55.875|13:14:55| 1|251.84|  100| 0|1038904|2
13:14:55.875|13:14:55| 1|251.84|  100| 0|1038906|2
13:14:55.875|13:14:55| 1|251.84|  100| 0|1038907|2
13:14:55.875|13:14:55| 1|251.84|  100|95|1038908|2
13:14:55.875|13:14:55| 1|251.84|  100|95|1038909|2
13:14:55.875|13:14:55| 1|251.88|  100| 0|1038911|2
13:14:55.875|13:14:55| 1|251.88|  100| 0|1038914|2
13:14:55.875|13:14:55| 1|251.88|  100| 0|1038916|2
13:14:55.975|13:14:55| 1|251.84|  100|95|1038932|2
13:14:55.975|13:14:55| 1|251.84|  100|95|1038933|2
13:14:55.975|13:14:55| 1|251.84|  100|95|1038934|2
13:14:56.450|13:14:56| 1|251.81|  300| 0|1038953|1
13:14:56.475|13:14:56| 1|251.81|  100| 0|1038954|1
13:14:56.475|13:14:56| 1|251.81|  200| 0|1038955|1
13:14:56.475|13:14:56| 1|251.81|  100| 0|1038956|1
13:14:56.500|13:14:56| 1|251.81|  100| 0|1038957|1
13:14:56.500|13:14:56| 1|251.80|  100| 0|1038958|1
13:14:56.500|13:14:56| 1|251.80|  100| 0|1038959|1
13:14:56.500|13:14:56| 1|251.80|  100| 0|1038960|1
13:14:56.500|13:14:56| 1|251.79|  100| 0|1038961|1
13:14:56.500|13:14:56| 1|251.76|  100| 0|1038962|1
13:14:56.500|13:14:56| 1|251.79|  100| 0|1038963|1
13:14:56.550|13:14:56| 1|251.75|  100| 0|1038990|1
13:14:56.550|13:14:56| 1|251.75|  100| 0|1038992|1
13:14:56.600|13:14:56|60|251.75|  300| 0|1038994|1
13:14:56.600|13:14:56| 1|251.76|  201|95|1038996|1
13:14:56.600|13:14:56| 1|251.75|  100| 0|1038998|1
13:14:56.625|13:14:56| 1|251.75|  100| 0|1039010|1
13:14:56.625|13:14:56| 1|251.75|  198|95|1039014|1
13:14:56.625|13:14:56| 1|251.75|  100| 0|1039017|1
13:14:56.675|13:14:56| 6|251.75|  502| 0|1039029|1
13:14:56.675|13:14:56| 6|251.75|  200| 0|1039030|1
13:14:56.700|13:14:56| 1|251.75|  100| 0|1039031|1
13:14:56.875|13:14:56| 1|251.71|  100|95|1039036|1|0.01
13:14:56.875|13:14:56| 6|251.72|  100|95|1039037|1
13:14:56.875|13:14:56| 1|251.71|  100|95|1039038|1|0.01
13:14:56.875|13:14:56| 1|251.69|  100|95|1039039|2|0.00|0002
13:14:56.875|13:14:56| 1|251.69|  100|95|1039040|2|0.00|0002
13:14:56.875|13:14:56| 1|251.69|  100| 0|1039041|2|0.00|0002
13:14:56.875|13:14:56| 1|251.69|  100|95|1039042|2|0.00|0002
13:14:56.875|13:14:56| 1|251.69|  100|95|1039043|2|0.00|0002
13:14:56.875|13:14:56| 1|251.69|  200|95|1039044|2|0.00|0002
13:14:56.875|13:14:56| 1|251.69|  100|95|1039045|2|0.00|0002
13:14:56.875|13:14:56| 1|251.69|  100| 0|1039046|2|0.00|0002
13:14:56.875|13:14:56| 1|251.69|  100|95|1039047|2|0.00|0002
13:14:56.875|13:14:56| 1|251.69|  200|95|1039048|2|0.00|0002
13:14:56.875|13:14:56| 1|251.69|  100|95|1039049|2|0.00|0002
13:14:56.875|13:14:56| 1|251.69|  100|95|1039050|2|0.00|0002
13:14:56.875|13:14:56| 1|251.72|  600|95|1039051|1
13:14:56.875|13:14:56| 1|251.67|  100|95|1039052|1
13:14:56.875|13:14:56| 1|251.67|  100|95|1039053|1
13:14:56.875|13:14:56| 1|251.67|  100|95|1039054|1
13:14:56.875|13:14:56| 1|251.67|  100|95|1039055|1
13:14:56.875|13:14:56| 1|251.67|  100|95|1039056|1
13:14:56.875|13:14:56| 1|251.67|  100|95|1039057|1
13:14:56.875|13:14:56| 1|251.67|  200|95|1039058|1
13:14:56.875|13:14:56| 1|251.67|  100|95|1039059|1
13:14:56.875|13:14:56| 1|251.67|  100|95|1039060|1
13:14:56.875|13:14:56| 1|251.67|  100|95|1039061|1
13:14:56.875|13:14:56| 1|251.70|  350|95|1039062|1|0.00|0002
13:14:56.925|13:14:56| 6|251.68|  100|95|1039063|1
13:14:56.925|13:14:56| 1|251.86|  100| 0|1039064|2
13:14:56.925|13:14:56| 1|251.65|  100|95|1039065|1
13:14:56.925|13:14:56| 6|251.65|  100|95|1039070|1
13:14:57.000|13:14:56| 1|251.64|  100|95|1039072|1
13:14:57.000|13:14:56| 1|251.64|  100|95|1039073|1
13:14:57.000|13:14:56| 1|251.64|  100| 0|1039074|1
13:14:57.075|13:14:57| 7|251.74|  100|95|1039078|2
13:14:57.075|13:14:57| 7|251.71|  100|95|1039079|2|0.01
13:14:57.075|13:14:57| 7|251.65|  100|95|1039080|1
13:14:57.075|13:14:57| 7|251.65|  100|95|1039081|1
13:14:57.075|13:14:57| 7|251.64|  100|95|1039082|1
13:14:57.075|13:14:57| 7|251.64|  100|95|1039083|1
13:14:57.075|13:14:57| 7|251.64|  100|95|1039084|1
13:14:57.075|13:14:57| 7|251.64|  100|95|1039085|1
13:14:57.075|13:14:57| 1|251.62|  300|95|1039088|2
13:14:57.075|13:14:57| 1|251.62|  100|95|1039089|2
13:14:57.075|13:14:57| 1|251.62|  100|95|1039090|2
13:14:57.075|13:14:57| 1|251.62|  200|95|1039091|2
13:14:57.075|13:14:57| 1|251.61|  100|95|1039093|2
13:14:57.100|13:14:57| 1|251.61|  100|95|1039094|2
13:14:57.100|13:14:57| 6|251.64|  100|95|1039095|1
13:14:57.100|13:14:57| 1|251.57|  100|95|1039097|2
13:14:57.100|13:14:57| 6|251.59|  200|95|1039098|1
13:14:57.100|13:14:57| 1|251.57|  100|95|1039099|2
13:14:57.125|13:14:57| 1|251.56|  300|95|1039101|1
13:14:57.150|13:14:57| 1|251.62|  100|95|1039103|2
13:14:57.150|13:14:57| 1|251.62|  100|95|1039104|2
13:14:57.150|13:14:57| 1|251.52| 1200|95|1039105|4
13:14:57.150|13:14:57| 6|251.55|  100|95|1039106|1
13:14:57.150|13:14:57| 1|251.62|  100|95|1039107|2
13:14:57.275|13:14:57|60|251.56|  100| 0|1039110|1
13:14:57.325|13:14:57| 1|251.59|  100|95|1039113|1
13:14:57.325|13:14:57| 1|251.59|  100|95|1039114|1
13:14:57.475|13:14:57| 7|251.62|  100|95|1039134|2
13:14:57.875|13:14:57| 1|251.60|  100|95|1039155|2
13:14:58.075|13:14:58| 7|251.59|  100|95|1039162|1
13:14:58.450|13:14:58| 1|251.60|  100| 0|1039184|2
13:14:58.450|13:14:58| 1|251.57|  100| 0|1039187|1
13:14:58.450|13:14:58| 1|251.57|  100| 0|1039188|1
13:14:58.450|13:14:58| 1|251.57|  100|95|1039189|1
13:14:58.450|13:14:58| 1|251.56|  100| 0|1039190|1
13:14:58.500|13:14:58| 1|251.57|  100| 0|1039195|1
13:14:58.500|13:14:58| 1|251.56|  200| 0|1039198|1
13:14:58.525|13:14:58| 1|251.52|  200|95|1039201|1
13:14:58.525|13:14:58| 7|251.53|  200|95|1039209|1
13:14:58.525|13:14:58| 7|251.52|  100|95|1039212|1
13:14:58.525|13:14:58| 7|251.51|  100|95|1039214|1
13:14:58.525|13:14:58| 7|251.53|  200|95|1039216|1
13:14:58.550|13:14:58| 7|251.51|  100|95|1039261|1
13:14:58.550|13:14:58| 7|251.53|  200|95|1039270|1
13:14:58.600|13:14:58| 7|251.53|  200|95|1039307|1
13:14:58.600|13:14:58| 1|251.51|  100| 0|1039313|1
13:14:58.650|13:14:58| 1|251.51|  100| 0|1039335|3
13:14:58.650|13:14:58| 1|251.52|  100| 0|1039336|1
13:14:58.675|13:14:58| 7|251.51|  100|95|1039346|1
13:14:58.750|13:14:58| 7|251.51|  100|95|1039378|1
13:14:58.825|13:14:58| 1|251.59|  100|95|1039398|2
13:14:58.825|13:14:58| 1|251.59|  100|95|1039400|2
13:14:58.825|13:14:58| 1|251.59|  100|95|1039401|2
13:14:58.850|13:14:58| 6|251.59|  100|95|1039420|2
13:14:58.875|13:14:58| 1|251.52| 1120| 0|1039423|1
13:14:58.900|13:14:58| 1|251.52|  100| 0|1039427|1
13:14:59.000|13:14:58| 7|251.53|  100|95|1039442|1
13:14:59.000|13:14:58| 7|251.52|  100|95|1039443|1
13:14:59.000|13:14:58| 7|251.52|  100|95|1039444|1
13:14:59.000|13:14:58| 7|251.57|  100|95|1039445|1
13:14:59.025|13:14:58|60|251.53|  100| 0|1039454|1
13:14:59.050|13:14:59| 1|251.53|  200|95|1039459|1
13:14:59.125|13:14:59| 1|251.53|  100|95|1039489|1
13:14:59.175|13:14:59| 1|251.53|  100|95|1039491|1
13:14:59.350|13:14:59| 1|251.53|  400| 0|1039513|1
13:14:59.425|13:14:59| 1|251.53|  500| 0|1039594|1
13:14:59.750|13:14:59| 1|251.53|  400| 0|1039658|1
13:14:59.775|13:14:59| 1|251.53|  150| 0|1039659|1
13:14:59.775|13:14:59| 7|251.57|  100|95|1039660|1
13:15:00.225|13:15:00| 1|251.52|  100| 0|1039720|1
13:15:01.550|13:15:01| 7|251.57|  100|95|1039804|2
13:15:01.550|13:15:01| 7|251.57|  100|95|1039805|2
13:15:01.575|13:15:01|59|251.56|  100| 0|1039817|3
13:15:01.875|13:15:01| 7|251.57|  100| 0|1039996|2
13:15:01.875|13:15:01| 7|251.57|  100| 0|1039997|2
13:15:02.000|13:15:01| 1|251.54|  400| 0|1040002|1
13:15:02.175|13:15:02| 1|251.54|  100| 0|1040009|1
13:15:02.450|13:15:02| 1|251.61|  100| 0|1040020|2|0.01
13:15:02.625|13:15:02| 1|251.61|  100|95|1040034|2|0.01
13:15:02.800|13:15:02| 1|251.61|  500|95|1040050|2|0.01
13:15:02.850|13:15:02| 1|251.59|  100|95|1040052|1
13:15:03.125|13:15:03| 1|251.61|  100| 0|1040065|2|0.01
13:15:03.125|13:15:03| 1|251.61|  100| 0|1040068|2|0.01
13:15:03.150|13:15:03| 1|251.61|  300|95|1040071|2|0.01
13:15:03.150|13:15:03| 1|251.61|  100|95|1040072|2|0.01
13:15:03.175|13:15:03| 6|251.65|  100|95|1040074|2
13:15:03.200|13:15:03| 1|251.61|  100| 0|1040075|2|0.01
13:15:03.200|13:15:03| 1|251.61|  100| 0|1040076|2|0.01
13:15:03.650|13:15:03| 1|251.60|  100| 0|1040099|1
13:15:03.675|13:15:03| 1|251.65|  100| 0|1040104|2
13:15:03.675|13:15:03| 1|251.65|  100| 0|1040106|2
13:15:03.800|13:15:03| 1|251.65|  200| 0|1040114|2
13:15:04.850|13:15:04| 1|251.61|  300|95|1040201|2|0.01
13:15:05.150|13:15:05| 1|251.64|  500| 0|1040245|2
13:15:05.175|13:15:05| 1|251.63|  300| 0|1040247|2|0.01
13:15:05.175|13:15:05| 1|251.63|  100| 0|1040249|5
13:15:05.225|13:15:05| 1|251.59|  100| 0|1040254|1
13:15:05.225|13:15:05| 1|251.59|  100| 0|1040255|1
13:15:05.250|13:15:05| 1|251.59|  100| 0|1040256|1
13:15:05.250|13:15:05| 1|251.59|  100| 0|1040257|1
13:15:05.250|13:15:05| 1|251.59|  100| 0|1040258|1
13:15:05.250|13:15:05| 1|251.59|  100| 0|1040259|1
13:15:05.250|13:15:05| 1|251.59|  100| 0|1040260|1
13:15:05.400|13:15:05| 1|251.63|  100|95|1040268|2|0.01
13:15:05.925|13:15:05| 1|251.64|  100| 0|1040383|2
13:15:06.675|13:15:06| 1|251.65|  150| 0|1040456|2|0.01
13:15:06.700|13:15:06| 1|251.65|  150| 0|1040457|2
13:15:07.275|13:15:07| 1|251.61|  100| 0|1040486|2|0.01
13:15:07.375|13:15:07| 1|251.61|  100|95|1040501|2|0.01
13:15:07.375|13:15:07| 1|251.61|  100|95|1040537|2|0.01
13:15:07.400|13:15:07|60|251.64|  100| 0|1040549|2|0.01
13:15:07.400|13:15:07| 1|251.61|  100| 0|1040553|2|0.01
13:15:07.425|13:15:07| 6|251.65|  300|95|1040559|2
13:15:07.450|13:15:07| 1|251.63|  300| 0|1040588|2|0.01
13:15:07.550|13:15:07| 1|251.63|  100|95|1040681|2|0.01
13:15:07.575|13:15:07| 1|251.63|  300|95|1040684|2|0.01
13:15:07.625|13:15:07| 1|251.59|  100| 0|1040721|1|0.02
13:15:07.625|13:15:07| 1|251.59|  100|95|1040722|1|0.02
13:15:07.650|13:15:07| 1|251.59|  500| 0|1040730|1|0.02
13:15:07.675|13:15:07| 1|251.59| 2300|95|1040736|1|0.02
13:15:07.700|13:15:07| 6|251.58|  300|95|1040745|1
13:15:07.725|13:15:07| 1|251.60|  100| 0|1040748|1|0.01
13:15:07.725|13:15:07| 1|251.57|  300|95|1040751|1
13:15:07.725|13:15:07| 1|251.57|  100|95|1040752|1
13:15:07.725|13:15:07| 1|251.57|  100|95|1040753|1
13:15:07.725|13:15:07| 1|251.56|  300|95|1040756|1
13:15:07.725|13:15:07| 1|251.56|  100|95|1040759|1
13:15:07.725|13:15:07| 1|251.56|  100|95|1040760|1
13:15:07.725|13:15:07| 1|251.59|  500| 0|1040763|1|0.02
13:15:07.725|13:15:07| 7|251.58|  100|95|1040764|1
13:15:08.125|13:15:08| 1|251.65|  500| 0|1040863|2|0.01
13:15:08.400|13:15:08| 1|251.58|  500| 0|1040905|1
13:15:08.525|13:15:08| 7|251.57|  100| 0|1040928|1
13:15:08.550|13:15:08| 1|251.56|  100| 0|1040935|1
13:15:08.550|13:15:08| 1|251.60|  411| 0|1040936|1
13:15:08.550|13:15:08| 1|251.62|  100| 0|1040937|4
13:15:08.550|13:15:08| 1|251.62|  100| 0|1040938|4
13:15:08.575|13:15:08| 1|251.63|  100| 0|1040939|1
13:15:08.575|13:15:08| 1|251.63|  100|95|1040940|1|0.01
13:15:08.575|13:15:08| 1|251.63|  100|95|1040942|1|0.01
13:15:08.600|13:15:08| 1|251.65|  100| 0|1040943|2|0.01
13:15:08.600|13:15:08| 1|251.65|  100| 0|1040944|2|0.01
13:15:08.600|13:15:08| 1|251.65|  100| 0|1040949|2|0.01
13:15:08.600|13:15:08| 1|251.65|  100| 0|1040952|2|0.01
13:15:08.650|13:15:08| 1|251.55|  100| 0|1040960|1
13:15:08.650|13:15:08| 1|251.57|  100|95|1040961|1
13:15:08.650|13:15:08| 1|251.57|  100| 0|1040962|1
13:15:08.700|13:15:08| 7|251.64|  100| 0|1040967|2|0.01
13:15:08.700|13:15:08| 7|251.65|  100| 0|1040968|2
13:15:08.700|13:15:08| 7|251.65|  100| 0|1040970|2
13:15:08.700|13:15:08| 7|251.65|  100| 0|1040971|2
13:15:08.700|13:15:08| 7|251.65|  100| 0|1040972|2
13:15:08.700|13:15:08| 7|251.65|  100| 0|1040973|2
13:15:08.800|13:15:08| 1|251.55|  100| 0|1040982|1
13:15:08.800|13:15:08| 1|251.55|  200| 0|1040983|1
13:15:08.800|13:15:08| 1|251.55|  300| 0|1040984|1
13:15:08.850|13:15:08| 1|251.55|  200| 0|1040996|1
13:15:08.850|13:15:08| 1|251.55|  300| 0|1040997|1
13:15:08.850|13:15:08| 1|251.55|  300| 0|1040998|1
13:15:08.850|13:15:08| 1|251.55|  200| 0|1040999|1
13:15:08.850|13:15:08| 1|251.55|  200| 0|1041000|1
13:15:08.950|13:15:08| 1|251.56|  100| 0|1041007|1
13:15:09.225|13:15:09| 1|251.56|  100|95|1041045|1
13:15:09.475|13:15:09| 1|251.59|  500| 0|1041059|1|0.01
13:15:09.625|13:15:09| 1|251.68|  200| 0|1041069|2
13:15:09.675|13:15:09| 1|251.68|  150| 0|1041072|2
13:15:10.075|13:15:10| 1|251.56|  105|95|1041108|1
13:15:10.200|13:15:10| 1|251.57|  250| 0|1041118|1
13:15:11.850|13:15:11| 1|251.55|  200| 0|1041203|1
13:15:11.900|13:15:11| 1|251.55|  200| 0|1041204|1
13:15:11.900|13:15:11| 1|251.55|  104| 0|1041205|1
13:15:12.125|13:15:12| 1|251.57|  200| 0|1041215|1
13:15:12.225|13:15:12| 1|251.66|  175| 0|1041216|2
13:15:12.450|13:15:12| 1|251.56|  400|95|1041223|1|0.01
13:15:12.650|13:15:12| 1|251.56| 1600| 0|1041235|1
13:15:12.650|13:15:12| 1|251.65|  120| 0|1041236|2
13:15:12.750|13:15:12| 1|251.55|  100| 0|1041237|1
13:15:12.750|13:15:12| 1|251.55|  100| 0|1041238|1
13:15:12.750|13:15:12|60|251.55|  100| 0|1041239|1
13:15:12.750|13:15:12| 1|251.55|  200| 0|1041240|1
13:15:12.750|13:15:12| 1|251.55|  100| 0|1041241|1
13:15:12.800|13:15:12| 1|251.55|  100| 0|1041242|1
13:15:12.950|13:15:12| 7|251.56|  100| 0|1041246|1|0.01
13:15:12.950|13:15:12| 7|251.56|  100| 0|1041247|1|0.01
13:15:13.750|13:15:13| 7|251.55|  100|95|1041274|1
13:15:15.125|13:15:15| 1|251.56|  560|95|1041322|1|0.01
13:15:15.125|13:15:15| 1|251.60|  100|95|1041323|2
13:15:15.125|13:15:15| 1|251.62|  100|95|1041324|2
13:15:15.125|13:15:15| 1|251.62|  100|95|1041325|2
13:15:15.125|13:15:15| 1|251.64|  200|95|1041326|2
13:15:15.125|13:15:15| 1|251.64|  100|95|1041327|2
13:15:15.125|13:15:15| 1|251.64|  118|95|1041328|2
13:15:15.125|13:15:15| 1|251.64|  100|95|1041329|2
13:15:15.125|13:15:15| 1|251.64|  100|95|1041330|2
13:15:15.125|13:15:15| 7|251.64|  100|95|1041332|2
13:15:15.125|13:15:15| 7|251.64|  100|95|1041333|2
13:15:15.125|13:15:15| 7|251.64|  100|95|1041334|2
13:15:15.125|13:15:15| 7|251.64|  100|95|1041335|2
13:15:15.125|13:15:15| 1|251.65|  100| 0|1041337|2
13:15:15.150|13:15:15|60|251.61|  100| 0|1041338|4|0.06
13:15:15.150|13:15:15| 1|251.64|  300|95|1041339|2
13:15:15.175|13:15:15| 1|251.64|  100| 0|1041340|2
13:15:15.175|13:15:15|59|251.60|  400| 0|1041341|4
13:15:15.175|13:15:15| 1|251.64|  100| 0|1041342|2
13:15:15.175|13:15:15| 1|251.64|  100| 0|1041343|2
13:15:15.200|13:15:15| 1|251.68|  100|95|1041344|2
13:15:15.200|13:15:15| 7|251.68|  100|95|1041345|2
13:15:15.200|13:15:15| 7|251.68|  100|95|1041346|2
13:15:15.200|13:15:15| 7|251.68|  100|95|1041347|2
13:15:15.200|13:15:15| 7|251.68|  101|95|1041348|2
13:15:15.375|13:15:15| 7|251.68|  100|95|1041352|2
13:15:15.400|13:15:15| 1|251.64|  100| 0|1041354|2
13:15:15.675|13:15:15| 7|251.68|  200|95|1041516|2
13:15:15.675|13:15:15| 7|251.68|  199| 0|1041517|2
13:15:15.725|13:15:15| 1|251.69|  100|95|1041527|2
13:15:15.725|13:15:15| 1|251.69|  100|95|1041528|2
13:15:16.125|13:15:16| 1|251.69|  100|95|1041557|2
13:15:16.150|13:15:16|60|251.69|  100|95|1041558|2
13:15:16.150|13:15:16| 1|251.69|  200| 0|1041559|2
13:15:16.150|13:15:16| 1|251.69|  100| 0|1041562|2
13:15:16.425|13:15:16| 1|251.76|  500|95|1041571|2|0.04
13:15:17.175|13:15:17| 1|251.71|  100| 0|1041594|1
13:15:17.225|13:15:17| 1|251.71|  100| 0|1041596|1
13:15:17.300|13:15:17| 1|251.71|  200| 0|1041597|1
13:15:17.700|13:15:17| 7|251.78|  100| 0|1041617|2
13:15:17.700|13:15:17| 7|251.78|  100| 0|1041618|2
13:15:17.800|13:15:17| 7|251.78|  100| 0|1041648|2
13:15:17.800|13:15:17| 7|251.78|  100| 0|1041649|2
13:15:17.800|13:15:17| 7|251.78|  100| 0|1041650|2
13:15:17.800|13:15:17| 7|251.78|  100| 0|1041651|2
13:15:17.800|13:15:17| 7|251.78|  100| 0|1041652|2
13:15:17.800|13:15:17| 7|251.78|  100| 0|1041658|2
13:15:17.825|13:15:17| 7|251.78|  100| 0|1041661|2
13:15:17.900|13:15:17| 1|251.77|  100| 0|1041666|2
13:15:18.125|13:15:18| 1|251.79|  100| 0|1041677|2|0.01
13:15:18.925|13:15:18| 1|251.80|  100| 0|1041726|2
13:15:19.150|13:15:19| 1|251.80|  100| 0|1041735|2
13:15:19.150|13:15:19| 1|251.80|  100| 0|1041736|2
13:15:19.300|13:15:19| 7|251.78|  100| 0|1041747|2
13:15:19.300|13:15:19| 7|251.79|  100| 0|1041748|2|0.01
13:15:19.375|13:15:19| 1|251.80|  175| 0|1041758|2
13:15:19.725|13:15:19| 1|251.78|  100|95|1041784|2
13:15:19.750|13:15:19| 1|251.79|  318|95|1041785|2|0.01
13:15:19.900|13:15:19| 7|251.79|  300|95|1041789|2|0.01
13:15:19.900|13:15:19| 7|251.77|  185|95|1041790|1
13:15:20.175|13:15:20| 1|251.80|  100| 0|1041798|2
13:15:20.675|13:15:20| 1|251.80|  100| 0|1041811|2
13:15:20.700|13:15:20| 1|251.80|  100| 0|1041813|2
13:15:20.700|13:15:20| 1|251.76|  100| 0|1041817|4|0.02
13:15:20.700|13:15:20| 1|251.74|  400|95|1041818|1
13:15:20.725|13:15:20| 1|251.74|  100|95|1041819|1|0.00|0002
13:15:20.725|13:15:20| 1|251.74|  400|95|1041820|1|0.00|0002
13:15:20.725|13:15:20| 1|251.74|  100| 0|1041821|1|0.00|0002
13:15:20.725|13:15:20|60|251.73|  200|95|1041822|1
13:15:20.725|13:15:20|60|251.73|  100|95|1041823|1
13:15:20.725|13:15:20|60|251.73|  200|95|1041824|1
13:15:20.725|13:15:20|60|251.73|  200| 0|1041825|1
13:15:20.725|13:15:20|60|251.73|  100| 0|1041826|1
13:15:20.725|13:15:20|60|251.73|  100| 0|1041827|1
13:15:20.750|13:15:20| 1|251.73|  100| 0|1041828|1
13:15:20.750|13:15:20| 8|251.80|  100|95|1041829|2
13:15:20.750|13:15:20| 1|251.72|  100|95|1041831|1
13:15:20.750|13:15:20| 1|251.72|  100|95|1041832|1
13:15:20.750|13:15:20| 1|251.72|  200|95|1041833|1
13:15:20.750|13:15:20| 1|251.73|  100| 0|1041834|1
13:15:20.750|13:15:20| 1|251.72|  100| 0|1041836|1
13:15:20.900|13:15:20| 7|251.72|  100|95|1041846|1
13:15:20.900|13:15:20| 7|251.72|  100| 0|1041847|1
13:15:21.475|13:15:21|60|251.72|  100|95|1041866|1
13:15:21.500|13:15:21|60|251.73| 1000|95|1041867|1
13:15:21.500|13:15:21|60|251.73| 1000|95|1041868|1
13:15:21.500|13:15:21|60|251.73|  735|95|1041869|1
13:15:21.500|13:15:21|60|251.73|  100|95|1041870|1
13:15:21.500|13:15:21| 7|251.73|  100|95|1041873|1
13:15:21.525|13:15:21| 7|251.73|  100|95|1041874|1
13:15:21.525|13:15:21| 7|251.73|  100|95|1041875|1
13:15:21.675|13:15:21|60|251.73|  100| 0|1041880|1
13:15:21.675|13:15:21|60|251.73|  100| 0|1041881|1
13:15:21.875|13:15:21| 1|251.70|  100| 0|1041888|1
13:15:21.950|13:15:21| 1|251.68|  200| 0|1041892|1
13:15:21.975|13:15:21| 1|251.68|  400| 0|1041894|1
13:15:22.425|13:15:22| 7|251.70|  100|95|1041905|1
13:15:22.425|13:15:22| 7|251.71|  100|95|1041906|2|0.01
13:15:22.425|13:15:22| 7|251.73|  300|95|1041907|1
13:15:22.450|13:15:22| 1|251.68| 5000| 0|1041918|1
13:15:22.650|13:15:22| 1|251.68|  100|95|1041964|1
13:15:22.650|13:15:22| 1|251.68|  100|95|1041965|1
13:15:23.475|13:15:23| 1|251.68|  100| 0|1042022|1
13:15:23.575|13:15:23| 1|251.64|  100| 0|1042035|1
13:15:23.750|13:15:23|60|251.68|  100| 0|1042037|1
13:15:23.825|13:15:23| 1|251.68|  100| 0|1042039|1
13:15:23.925|13:15:23| 7|251.68|  100|95|1042040|1
13:15:23.925|13:15:23| 7|251.68|  100|95|1042041|1
13:15:24.000|13:15:23| 1|251.64|  500| 0|1042046|1
13:15:24.000|13:15:23| 1|251.64|  100| 0|1042062|1
13:15:24.125|13:15:24| 1|251.65|  100|95|1042093|1
13:15:24.125|13:15:24| 1|251.65|  100|95|1042094|1
13:15:24.125|13:15:24| 1|251.65|  100|95|1042095|1
13:15:24.175|13:15:24| 1|251.69|  100|95|1042098|1|0.01
13:15:24.175|13:15:24| 1|251.70|  100|95|1042099|1
13:15:24.325|13:15:24| 7|251.69|  100|95|1042100|1|0.01
13:15:24.325|13:15:24| 7|251.72|  100|95|1042101|2
13:15:24.325|13:15:24| 7|251.72|  100|95|1042102|2
13:15:24.325|13:15:24| 7|251.72|  100|95|1042103|2
13:15:24.325|13:15:24| 7|251.72|  100|95|1042104|2
13:15:24.375|13:15:24|60|251.72|  100| 0|1042105|2
13:15:24.375|13:15:24|60|251.73|  200| 0|1042106|2
13:15:24.425|13:15:24| 1|251.73| 1500| 0|1042109|2
13:15:24.525|13:15:24| 7|251.73|  100| 0|1042120|2
13:15:24.525|13:15:24| 7|251.73|  100| 0|1042121|2
13:15:25.025|13:15:24| 1|251.68|  100| 0|1042153|1
13:15:25.025|13:15:24| 1|251.67|  100| 0|1042154|1|0.01
13:15:25.025|13:15:24| 1|251.67|  100| 0|1042156|1|0.01
13:15:25.025|13:15:24| 1|251.64|  300| 0|1042157|1
13:15:25.225|13:15:25| 7|251.69|  100| 0|1042230|2|0.01
13:15:25.450|13:15:25| 7|251.72|  100|95|1042318|2
13:15:25.450|13:15:25| 7|251.77|  200|95|1042320|2
13:15:25.450|13:15:25| 7|251.78|  100|95|1042322|5
13:15:25.450|13:15:25| 1|251.77|  100|95|1042338|2
13:15:25.450|13:15:25| 1|251.78|  100|95|1042353|5|0.01
13:15:25.475|13:15:25|60|251.76|  100| 0|1042381|2|0.04
13:15:25.550|13:15:25| 1|251.76|  100|95|1042429|2
13:15:25.550|13:15:25| 1|251.76|  200| 0|1042430|2
13:15:26.725|13:15:26| 7|251.76|  100|95|1042567|2
13:15:27.225|13:15:27| 1|251.68|  100| 0|1042588|1
13:15:27.350|13:15:27| 1|251.68|  100| 0|1042594|1
13:15:27.375|13:15:27| 1|251.68|  100| 0|1042595|1
13:15:27.700|13:15:27| 1|251.68|  100| 0|1042605|1
13:15:28.050|13:15:28| 1|251.73|  100| 0|1042628|1
13:15:28.050|13:15:28| 1|251.73|  100| 0|1042629|1
13:15:28.050|13:15:28|60|251.73|  100| 0|1042630|1
13:15:28.150|13:15:28| 7|251.73|  100| 0|1042651|1
13:15:28.600|13:15:28| 1|251.80|  100|95|1042662|2
13:15:28.675|13:15:28| 1|251.73|  100| 0|1042666|2
13:15:28.675|13:15:28|60|251.74|  194| 0|1042667|5|0.01
13:15:29.550|13:15:29| 7|251.73|  100| 0|1042729|2
13:15:29.950|13:15:29| 1|251.68|  244|95|1042744|1
13:15:29.975|13:15:29| 7|251.68|  100| 0|1042745|1
13:15:30.000|13:15:29| 1|251.66|  119|95|1042750|4
13:15:30.000|13:15:29| 1|251.66|  100|95|1042751|4
13:15:30.000|13:15:29|60|251.66|  100|95|1042752|4
13:15:30.000|13:15:29| 1|251.64|  169|95|1042753|4
13:15:30.000|13:15:29| 1|251.64|  100|95|1042754|4
13:15:30.000|13:15:29| 1|251.64|  231|95|1042755|4
13:15:30.050|13:15:29| 1|251.64|  100|95|1042756|4
13:15:30.150|13:15:30| 7|251.68|  100| 0|1042759|1
13:15:30.275|13:15:30| 1|251.73|  914| 0|1042764|2|0.03
13:15:30.775|13:15:30| 7|251.73|  500| 0|1042966|2
13:15:31.175|13:15:31| 7|251.67|  100| 0|1043017|1|0.01
13:15:31.175|13:15:31| 7|251.67|  100| 0|1043018|1|0.01
13:15:31.175|13:15:31| 7|251.66|  100| 0|1043019|1
13:15:31.375|13:15:31| 7|251.66|  200| 0|1043028|1
13:15:31.575|13:15:31| 7|251.64|  100| 0|1043033|1|0.02
13:15:33.400|13:15:33| 1|251.72|  100|95|1043179|2|0.04
13:15:33.400|13:15:33| 1|251.72|  100|95|1043180|2|0.04
13:15:33.400|13:15:33| 1|251.73|  200|95|1043181|2|0.03
13:15:33.425|13:15:33| 6|251.72|  130|95|1043203|2
13:15:33.425|13:15:33|17|251.73|  300|95|1043218|2
13:15:33.500|13:15:33| 1|251.64|  100| 0|1043227|1
13:15:33.500|13:15:33| 7|251.72|  100|95|1043235|2
13:15:33.525|13:15:33| 1|251.65|  300| 0|1043244|1
13:15:33.525|13:15:33| 1|251.64|  100| 0|1043246|1
13:15:33.525|13:15:33| 1|251.64|  100| 0|1043247|1
13:15:33.525|13:15:33| 1|251.64|  100| 0|1043248|1
13:15:33.875|13:15:33| 1|251.73|  100| 0|1043295|2
13:15:34.200|13:15:34| 1|251.73|  100| 0|1043342|2
13:15:34.825|13:15:34| 1|251.71|  500| 0|1043369|2
13:15:34.925|13:15:34| 1|251.66|  400| 0|1043372|1|0.01
13:15:34.925|13:15:34| 1|251.66| 1000| 0|1043373|1
13:15:34.950|13:15:34| 7|251.73|  100|95|1043374|2
13:15:34.950|13:15:34| 7|251.73|  100|95|1043375|2
13:15:34.950|13:15:34| 7|251.72|  100| 0|1043376|2|0.01
13:15:35.025|13:15:34| 1|251.66|  100| 0|1043381|1|0.01
13:15:35.025|13:15:34| 1|251.67|  100| 0|1043382|1
13:15:35.050|13:15:34| 1|251.66|  100| 0|1043383|4|0.01
13:15:35.050|13:15:35| 1|251.66|  100| 0|1043385|4|0.01
13:15:35.075|13:15:35| 7|251.67|  200| 0|1043390|1
13:15:35.300|13:15:35| 7|251.67|  100|95|1043393|1
13:15:35.600|13:15:35| 1|251.68|  100| 0|1043532|1
13:15:35.600|13:15:35| 1|251.67|  100| 0|1043534|1
13:15:35.750|13:15:35| 6|251.71|  100|95|1043550|2
13:15:36.800|13:15:36| 7|251.73|  100|95|1043575|2
13:15:36.800|13:15:36| 7|251.73|  200|95|1043576|2
13:15:37.050|13:15:36|17|251.73|  100|95|1043585|2
13:15:37.200|13:15:37| 7|251.69|  151|95|1043592|1
13:15:37.275|13:15:37| 1|251.72|  200| 0|1043597|1|0.04
13:15:37.425|13:15:37| 8|251.72|  800| 0|1043603|1
13:15:38.600|13:15:38| 1|251.73|  300|95|1043635|2|0.03
13:15:38.950|13:15:38| 1|251.69|  100| 0|1043673|1
13:15:38.975|13:15:38| 1|251.69|  300| 0|1043674|1
13:15:38.975|13:15:38| 1|251.69|  100| 0|1043675|1
13:15:39.050|13:15:39| 1|251.70|  151| 0|1043693|1
13:15:39.200|13:15:39| 1|251.71|  200| 0|1043728|3|0.03
13:15:40.050|13:15:39|17|251.73|  200|95|1043826|2
13:15:40.050|13:15:40| 1|251.73|  100| 0|1043827|2
13:15:40.125|13:15:40| 1|251.73|  100|95|1043846|2
13:15:40.150|13:15:40|17|251.73|  100|95|1043850|2
13:15:40.250|13:15:40| 8|251.70|  400| 0|1043852|1
13:15:40.250|13:15:40| 8|251.70|  100| 0|1043853|1
13:15:40.875|13:15:40| 1|251.72|  100|95|1043864|2|0.03
13:15:40.875|13:15:40| 1|251.73|  200|95|1043865|2
13:15:41.125|13:15:41| 7|251.73|  100|95|1043866|2
13:15:41.125|13:15:41| 7|251.73|  100|95|1043867|2
13:15:41.150|13:15:41| 1|251.69|  100|95|1043868|1
13:15:41.150|13:15:41| 1|251.69|  100|95|1043869|1
13:15:41.150|13:15:41| 1|251.69|  100|95|1043870|1
13:15:41.325|13:15:41| 7|251.69|  100| 0|1043882|1
13:15:41.325|13:15:41| 7|251.73|  100|95|1043883|2
13:15:41.350|13:15:41| 1|251.68|  500|95|1043893|1
13:15:41.350|13:15:41| 1|251.68|  100|95|1043894|1
13:15:41.475|13:15:41| 1|251.68|  600| 0|1043896|1
13:15:42.750|13:15:42| 1|251.72|  100| 0|1043958|2
13:15:42.825|13:15:42| 1|251.72|  100| 0|1043964|2|0.04
13:15:43.325|13:15:43| 1|251.71|  100| 0|1043974|2|0.03
13:15:43.500|13:15:43| 1|251.68|  100|95|1043978|1
13:15:43.500|13:15:43| 1|251.68|  300|95|1043981|1
13:15:43.500|13:15:43| 1|251.68|  100|95|1043982|1
13:15:43.525|13:15:43| 1|251.68|  100|95|1043992|1
13:15:43.525|13:15:43| 7|251.67|  100|95|1043994|1
13:15:43.525|13:15:43| 7|251.67|  100|95|1043995|1
13:15:43.525|13:15:43| 1|251.68|  100| 0|1044013|1
13:15:43.575|13:15:43| 7|251.66|  843|95|1044039|1
13:15:43.575|13:15:43| 7|251.66|  157|95|1044040|1
13:15:43.625|13:15:43| 1|251.69|  100| 0|1044076|2
13:15:43.775|13:15:43| 1|251.69|  100|95|1044096|1
13:15:44.625|13:15:44| 1|251.64|  100| 0|1044115|1
13:15:44.650|13:15:44| 1|251.65|  100| 0|1044116|1|0.01
13:15:44.650|13:15:44| 1|251.64|  398| 0|1044117|1
13:15:44.650|13:15:44| 1|251.64|  100| 0|1044118|1
13:15:44.725|13:15:44| 1|251.68|  100|95|1044126|1
13:15:44.725|13:15:44| 1|251.68|  100|95|1044127|1
13:15:44.725|13:15:44| 1|251.71|  100|95|1044130|2|0.02
13:15:44.725|13:15:44| 1|251.72|  100|95|1044142|2|0.03
13:15:44.725|13:15:44| 1|251.73|  291|95|1044143|2|0.01
13:15:44.775|13:15:44|17|251.73|  300|95|1044164|2
13:15:44.775|13:15:44| 1|251.73|  200|95|1044165|2
13:15:44.775|13:15:44| 1|251.73|  200|95|1044189|2
13:15:44.825|13:15:44| 8|251.76|  100|95|1044214|5
13:15:44.825|13:15:44| 8|251.76|  100|95|1044215|5
13:15:44.825|13:15:44| 7|251.73|  100|95|1044219|2
13:15:46.750|13:15:46| 1|251.69|  200| 0|1044337|2
13:15:48.575|13:15:48| 1|251.70|  235| 0|1044426|2
13:15:49.100|13:15:49| 1|251.66|  100|95|1044472|1|0.01
13:15:49.650|13:15:49| 1|251.71|  100| 0|1044522|2|0.02
13:15:49.650|13:15:49| 1|251.71|  100|95|1044523|2|0.02
13:15:49.650|13:15:49| 1|251.71|  500|95|1044528|2|0.02
13:15:49.700|13:15:49| 1|251.71| 2285| 0|1044530|2|0.02
13:15:49.775|13:15:49| 7|251.70|  100| 0|1044539|2
13:15:49.775|13:15:49| 7|251.70|  100| 0|1044540|2
13:15:49.775|13:15:49| 7|251.70|  100| 0|1044541|2
13:15:49.775|13:15:49| 1|251.65|  500| 0|1044542|1
13:15:49.775|13:15:49| 1|251.65|  400| 0|1044543|1
13:15:49.775|13:15:49| 1|251.64|  300|95|1044544|4
13:15:49.775|13:15:49| 1|251.65|  100|95|1044545|1
13:15:49.975|13:15:49| 7|251.65|  100| 0|1044546|1
13:15:50.100|13:15:50| 1|251.65|  200|95|1044550|1
13:15:50.100|13:15:50| 1|251.64|  100|95|1044551|1
13:15:50.100|13:15:50| 1|251.64|  500|95|1044552|1
13:15:50.100|13:15:50| 1|251.64|  100|95|1044553|1
13:15:50.100|13:15:50| 1|251.65|  100|95|1044554|1
13:15:50.100|13:15:50| 1|251.65|  100| 0|1044555|1
13:15:50.100|13:15:50| 1|251.64|  100|95|1044556|1
13:15:50.100|13:15:50| 1|251.64|  100|95|1044557|1
13:15:50.125|13:15:50| 1|251.64|  300|95|1044558|1
13:15:50.125|13:15:50| 1|251.64|  100|95|1044559|1
13:15:50.125|13:15:50| 1|251.61|  100| 0|1044561|1
13:15:50.225|13:15:50| 1|251.61|  100| 0|1044569|1
13:15:50.625|13:15:50| 1|251.64|  500| 0|1044588|2
13:15:50.800|13:15:50| 1|251.62|  100|95|1044591|1|0.01
13:15:50.825|13:15:50| 1|251.60|  100|95|1044592|1
13:15:50.900|13:15:50| 6|251.62|  600|95|1044593|1|0.01
13:15:51.425|13:15:51|60|251.64|  100| 0|1044622|1
13:15:51.425|13:15:51|60|251.64|  100| 0|1044623|1
13:15:51.425|13:15:51| 1|251.65|  100| 0|1044624|2
13:15:51.425|13:15:51| 1|251.65|  100| 0|1044625|2
13:15:51.425|13:15:51| 1|251.65|  100|95|1044626|2
13:15:51.550|13:15:51| 1|251.62|  300| 0|1044628|1|0.01
13:15:51.600|13:15:51| 7|251.64|  100|95|1044630|1
13:15:51.600|13:15:51| 7|251.65|  100|95|1044631|2
13:15:51.600|13:15:51| 7|251.65|  100| 0|1044632|2
13:15:51.600|13:15:51| 7|251.65|  100| 0|1044633|2
13:15:51.600|13:15:51| 7|251.65|  100| 0|1044634|2
13:15:51.600|13:15:51| 7|251.65|  100| 0|1044635|2
13:15:51.600|13:15:51| 7|251.65|  100| 0|1044636|2
13:15:51.675|13:15:51| 1|251.66|  100|95|1044639|1|0.01
13:15:52.500|13:15:52| 1|251.68|  100| 0|1044649|2
13:15:53.800|13:15:53| 7|251.65|  200|95|1044690|1
13:15:53.850|13:15:53| 1|251.66|  100|95|1044692|1
13:15:54.350|13:15:54| 1|251.68|  100|95|1044702|2
13:15:54.350|13:15:54| 1|251.68|  100|95|1044703|2
13:15:54.350|13:15:54| 1|251.68|  100| 0|1044704|2
13:15:54.350|13:15:54| 1|251.68|  100| 0|1044705|2
13:15:54.375|13:15:54| 1|251.67|  200|95|1044706|1|0.01
13:15:54.375|13:15:54| 1|251.68|  600| 0|1044707|2
13:15:54.400|13:15:54| 8|251.68|  100|95|1044708|2
13:15:54.475|13:15:54| 1|251.66|  200| 0|1044714|1
13:15:54.475|13:15:54| 1|251.66|  100| 0|1044715|1
13:15:54.475|13:15:54| 1|251.66|  100|95|1044716|1
13:15:54.475|13:15:54| 1|251.66|  100| 0|1044717|1
13:15:54.475|13:15:54| 1|251.66|  100| 0|1044718|1
13:15:54.600|13:15:54| 7|251.68|  200| 0|1044725|2
13:15:54.750|13:15:54| 1|251.67|  100|95|1044732|1|0.01
13:15:54.750|13:15:54| 7|251.67|  100| 0|1044733|1|0.01
13:15:54.750|13:15:54| 7|251.67|  200| 0|1044734|1|0.01
13:15:54.775|13:15:54| 1|251.67|  100|95|1044735|1|0.01
13:15:55.150|13:15:55| 1|251.66|  200|95|1044753|1
13:15:55.275|13:15:55| 1|251.61|  100| 0|1044812|1|0.01
13:15:55.550|13:15:55| 1|251.60|  300| 0|1044841|1
13:15:55.800|13:15:55| 1|251.60|  100| 0|1044846|1
13:15:55.975|13:15:55| 1|251.60|  100| 0|1044851|1
13:15:56.050|13:15:56| 1|251.60| 1000| 0|1044852|1
13:15:56.050|13:15:56| 1|251.60|  242| 0|1044853|1
13:15:56.650|13:15:56| 1|251.60|  100| 0|1044891|1
13:15:56.650|13:15:56| 1|251.60|  242|95|1044903|1
13:15:56.725|13:15:56| 1|251.60|  100| 0|1044913|1
13:15:56.900|13:15:56| 7|251.62|  100|95|1044918|1|0.01
13:15:57.325|13:15:57| 7|251.60|  100| 0|1044946|1
13:15:57.325|13:15:57| 1|251.60|  490| 0|1044947|1
13:15:57.725|13:15:57| 7|251.64|  100| 0|1044959|2|0.01
13:15:58.100|13:15:58| 1|251.65|  500| 0|1044992|2
13:15:58.225|13:15:58| 1|251.60|  100| 0|1044998|1
13:15:58.500|13:15:58| 1|251.58|  150| 0|1045001|1|0.01
13:15:58.525|13:15:58| 6|251.56|  100|95|1045002|1
13:15:58.575|13:15:58|60|251.55|  900|95|1045004|4
13:15:58.625|13:15:58| 6|251.55|  100|95|1045007|1
13:15:58.625|13:15:58| 1|251.55|  100|95|1045008|1
13:15:58.625|13:15:58| 1|251.55|  100|95|1045009|1
13:15:58.650|13:15:58| 1|251.60|  100| 0|1045010|1
13:15:58.650|13:15:58| 1|251.60|  100|95|1045011|1
13:15:58.650|13:15:58| 1|251.60|  100|95|1045012|1
13:15:58.725|13:15:58| 7|251.57|  100| 0|1045014|1
13:15:58.725|13:15:58| 7|251.56|  100| 0|1045015|1
13:15:58.725|13:15:58| 7|251.56|  100|95|1045016|1
13:15:58.725|13:15:58| 7|251.56|  200|95|1045017|1
13:15:58.900|13:15:58| 1|251.65|  100| 0|1045026|2
13:15:58.900|13:15:58| 1|251.58|  500| 0|1045028|1|0.01
13:15:59.000|13:15:58| 1|251.52|  100| 0|1045031|1
13:15:59.000|13:15:58| 1|251.52|  100| 0|1045032|1
13:15:59.000|13:15:58| 1|251.52|  100| 0|1045033|1
13:15:59.025|13:15:58| 1|251.52|  100| 0|1045035|1
13:15:59.025|13:15:58| 1|251.52|  100| 0|1045036|1
13:16:00.150|13:16:00| 1|251.52|  196| 0|1045056|1
13:16:00.300|13:16:00| 1|251.52|  900| 0|1045057|1
13:16:00.325|13:16:00| 7|251.51|  100| 0|1045058|1
13:16:01.475|13:16:01| 1|251.50|  100|95|1045089|1
13:16:01.475|13:16:01| 1|251.50|  100|95|1045090|1
13:16:01.475|13:16:01| 1|251.50|  100|95|1045091|1
13:16:01.525|13:16:01| 1|251.50|  100| 0|1045093|1
13:16:01.675|13:16:01| 1|251.50|  100| 0|1045098|1
13:16:01.675|13:16:01| 1|251.50|  100| 0|1045099|1
13:16:01.675|13:16:01| 1|251.50|  400|95|1045100|1
13:16:01.675|13:16:01| 1|251.50|  100|95|1045101|1
13:16:01.675|13:16:01| 1|251.50|  100|95|1045102|1
13:16:01.675|13:16:01| 1|251.50|  100|95|1045103|1
13:16:01.675|13:16:01| 1|251.50|  305| 0|1045104|1
13:16:02.575|13:16:02|60|251.55|  100|95|1045147|2
13:16:02.600|13:16:02| 1|251.55|  100|95|1045149|2
13:16:02.600|13:16:02| 1|251.55|  251|95|1045150|2
13:16:02.600|13:16:02| 6|251.55|  100|95|1045152|2
13:16:02.600|13:16:02| 1|251.55|  100|95|1045154|2
13:16:02.750|13:16:02| 7|251.55|  100|95|1045162|2
13:16:03.125|13:16:03| 1|251.67|  100| 0|1045174|5|0.01
13:16:03.150|13:16:03| 1|251.52|  100|95|1045175|1
13:16:03.150|13:16:03| 1|251.52|  100|95|1045176|1
13:16:03.200|13:16:03| 1|251.66|  100| 0|1045180|5
13:16:03.550|13:16:03| 1|251.55|  100|95|1045222|2
13:16:03.725|13:16:03| 1|251.60|  100| 0|1045227|2
13:16:03.750|13:16:03| 7|251.55|  100|95|1045228|2
13:16:03.750|13:16:03| 7|251.55|  100|95|1045229|2
13:16:03.750|13:16:03| 7|251.55|  100|95|1045230|2
13:16:03.750|13:16:03| 7|251.55|  100|95|1045231|2
13:16:04.150|13:16:04| 1|251.67|  100| 0|1045250|2|0.01
13:16:04.825|13:16:04| 1|251.63|  100|95|1045287|2|0.01
13:16:05.450|13:16:05|60|251.57|  100|95|1045291|2
13:16:05.450|13:16:05| 1|251.57|  100|95|1045292|2
13:16:05.475|13:16:05| 1|251.56|  100| 0|1045295|1
13:16:05.475|13:16:05| 1|251.56|  100| 0|1045296|1
13:16:05.475|13:16:05| 1|251.56|  100| 0|1045297|1
13:16:05.475|13:16:05| 1|251.56|  100|95|1045298|1
13:16:05.500|13:16:05| 1|251.56|  100| 0|1045301|1
13:16:05.700|13:16:05| 1|251.56|  100| 0|1045309|1
13:16:08.800|13:16:08| 1|251.57|  200| 0|1045418|1
13:16:08.950|13:16:08| 1|251.65|  200| 0|1045421|5
13:16:09.350|13:16:09| 1|251.57|  158| 0|1045436|1
13:16:09.725|13:16:09| 1|251.64|  100| 0|1045453|2|0.01
13:16:09.850|13:16:09| 1|251.59|  100| 0|1045455|5|0.02
13:16:09.850|13:16:09| 1|251.57|  400|95|1045456|1
13:16:09.850|13:16:09| 1|251.57|  100|95|1045457|1
13:16:09.850|13:16:09| 1|251.57|  100|95|1045458|1
13:16:09.850|13:16:09| 1|251.56|  100| 0|1045459|1
13:16:09.850|13:16:09| 1|251.56|  100| 0|1045460|1
13:16:09.850|13:16:09| 1|251.56|  100| 0|1045461|1
13:16:09.850|13:16:09| 1|251.56|  100| 0|1045462|1
13:16:09.850|13:16:09| 1|251.57|  300|95|1045463|1
13:16:09.850|13:16:09| 1|251.56|  100|95|1045464|1
13:16:09.850|13:16:09| 1|251.57|  100| 0|1045465|1
13:16:09.850|13:16:09| 1|251.57|  100|95|1045466|1
13:16:09.925|13:16:09| 1|251.56|  100| 0|1045468|1
13:16:09.950|13:16:09| 1|251.56|  100| 0|1045469|1
13:16:09.950|13:16:09| 1|251.56|  100| 0|1045470|1
13:16:09.950|13:16:09| 1|251.56|  100|95|1045471|1
13:16:09.950|13:16:09| 1|251.56|  100|95|1045472|1
13:16:09.950|13:16:09| 1|251.56|  100| 0|1045473|1
13:16:09.950|13:16:09| 1|251.56|  100| 0|1045474|1
13:16:09.950|13:16:09| 1|251.56|  100|95|1045475|1
13:16:10.850|13:16:10| 1|251.54|  100| 0|1045493|1|0.02
13:16:10.850|13:16:10| 1|251.53|  100| 0|1045494|1|0.03
13:16:10.850|13:16:10| 1|251.53|  100| 0|1045495|1|0.03
13:16:10.850|13:16:10|60|251.51|  100| 0|1045496|3
13:16:10.850|13:16:10|60|251.51|  100|95|1045497|3
13:16:10.850|13:16:10|60|251.51|  500|95|1045498|3
13:16:10.850|13:16:10| 1|251.51|  100|95|1045499|3
13:16:10.850|13:16:10| 1|251.52|  100|95|1045500|5|0.01
13:16:10.850|13:16:10| 1|251.53|  100|95|1045501|5|0.03
13:16:10.850|13:16:10| 1|251.51|  151|95|1045502|3
13:16:10.850|13:16:10| 1|251.51|  100| 0|1045503|3
13:16:10.850|13:16:10| 1|251.51|  100| 0|1045504|3
13:16:10.850|13:16:10| 1|251.51|  100|95|1045505|3
13:16:10.850|13:16:10| 1|251.51|  600|95|1045506|3
13:16:10.850|13:16:10|60|251.51|  200|95|1045507|3
13:16:10.850|13:16:10|60|251.51|  400|95|1045508|3
13:16:10.850|13:16:10|60|251.51|  100|95|1045509|3
13:16:10.850|13:16:10| 1|251.51|  300| 0|1045510|3
13:16:10.850|13:16:10|60|251.51|  100| 0|1045511|3
13:16:10.850|13:16:10|60|251.51| 1200| 0|1045512|3
13:16:10.850|13:16:10| 1|251.51|  100| 0|1045514|3
13:16:10.900|13:16:10| 1|251.51|  288|95|1045515|2
13:16:10.975|13:16:10| 1|251.50|  145| 0|1045519|1
13:16:10.975|13:16:10| 1|251.50|  500| 0|1045521|1
13:16:10.975|13:16:10| 1|251.50|  300| 0|1045522|1
13:16:10.975|13:16:10| 1|251.50|  155| 0|1045523|1
13:16:10.975|13:16:10| 7|251.58|  200|95|1045524|2
13:16:10.975|13:16:10| 7|251.58|  100|95|1045525|2
13:16:11.300|13:16:11| 1|251.50|  400| 0|1045532|1
13:16:11.400|13:16:11| 6|251.50|  500|95|1045533|1
13:16:11.475|13:16:11| 1|251.50|  845|95|1045540|1
13:16:11.500|13:16:11| 1|251.48|  100|95|1045551|4
13:16:11.500|13:16:11| 1|251.48|  100|95|1045552|4
13:16:11.500|13:16:11| 1|251.51|  549|95|1045553|2
13:16:11.500|13:16:11| 1|251.51| 1500|95|1045554|2
13:16:11.500|13:16:11| 1|251.51|  100|95|1045555|2
13:16:11.500|13:16:11| 1|251.51|  100|95|1045556|2
13:16:11.500|13:16:11|60|251.50|  100|95|1045557|1
13:16:11.500|13:16:11| 1|251.49|  100|95|1045558|4
13:16:11.500|13:16:11| 1|251.50|  200|95|1045559|1
13:16:11.525|13:16:11| 1|251.50|  195|95|1045560|1
13:16:11.525|13:16:11| 1|251.50|  214| 0|1045565|1
13:16:11.525|13:16:11| 1|251.50|  250| 0|1045568|1
13:16:11.550|13:16:11| 1|251.50|  100| 0|1045569|1
13:16:11.550|13:16:11| 1|251.50|  200| 0|1045570|1
13:16:11.550|13:16:11| 1|251.50|  196| 0|1045571|1
13:16:11.575|13:16:11| 1|251.50|  400|95|1045572|1
13:16:11.575|13:16:11| 1|251.50|  104|95|1045573|1
13:16:11.575|13:16:11| 1|251.50|  296|95|1045574|1
13:16:11.575|13:16:11| 1|251.50|  200|95|1045575|1
13:16:11.600|13:16:11| 1|251.50|  100|95|1045576|1
13:16:11.600|13:16:11| 1|251.50|  204|95|1045577|1
13:16:11.600|13:16:11| 7|251.48|  100|95|1045578|1
13:16:11.600|13:16:11| 1|251.50|  500|95|1045579|1
13:16:11.600|13:16:11| 7|251.48|  100|95|1045580|1
13:16:11.600|13:16:11| 7|251.50|  100|95|1045581|1
13:16:11.600|13:16:11| 1|251.50|  100|95|1045584|1
13:16:11.625|13:16:11| 1|251.48|  164|95|1045585|1
13:16:11.625|13:16:11| 1|251.47|  100|95|1045586|1|0.01
13:16:11.625|13:16:11| 1|251.51|  100|95|1045587|2
13:16:11.625|13:16:11| 1|251.51|  200|95|1045588|2
13:16:11.675|13:16:11| 1|251.48|  100| 0|1045589|1|0.01
13:16:11.675|13:16:11| 1|251.46|  100| 0|1045590|1
13:16:11.700|13:16:11| 1|251.46|  100| 0|1045591|1
13:16:11.725|13:16:11| 7|251.51|  149|95|1045597|2
13:16:11.725|13:16:11| 7|251.51|  100|95|1045598|2
13:16:11.725|13:16:11| 7|251.51|  100| 0|1045600|2
13:16:11.725|13:16:11| 7|251.51|  100| 0|1045601|2
13:16:11.725|13:16:11| 1|251.56|  200|95|1045608|5
13:16:11.725|13:16:11| 7|251.51|  100| 0|1045613|2
13:16:11.725|13:16:11| 7|251.51|  200| 0|1045615|2
13:16:11.725|13:16:11| 7|251.50|  100|95|1045616|2
13:16:11.725|13:16:11| 7|251.51|  100| 0|1045617|2
13:16:11.725|13:16:11| 1|251.51|  300|95|1045624|2
13:16:11.750|13:16:11| 1|251.49|  100| 0|1045625|2
13:16:11.750|13:16:11| 1|251.49|  100| 0|1045627|2
13:16:11.750|13:16:11| 1|251.50|  200| 0|1045629|2
13:16:11.775|13:16:11| 7|251.51|  100|95|1045642|2
13:16:11.775|13:16:11| 7|251.51|  200|95|1045643|2
13:16:11.775|13:16:11| 7|251.51|  300|95|1045644|2
13:16:11.800|13:16:11|60|251.48|  200|95|1045658|2|0.03
13:16:11.800|13:16:11| 7|251.51|  200|95|1045667|2
13:16:11.800|13:16:11| 6|251.51|  112|95|1045671|2
13:16:11.800|13:16:11|60|251.51|  100| 0|1045672|2
13:16:11.825|13:16:11| 6|251.51|  100|95|1045678|2
13:16:11.825|13:16:11| 1|251.51|  100|95|1045682|2
13:16:11.850|13:16:11| 6|251.51|  100|95|1045704|2
13:16:11.875|13:16:11| 7|251.49|  100| 0|1045717|2
13:16:11.875|13:16:11| 7|251.48|  100| 0|1045718|2
13:16:11.875|13:16:11| 7|251.45|  100| 0|1045719|1
13:16:11.875|13:16:11| 7|251.45|  100| 0|1045720|1
13:16:11.875|13:16:11| 1|251.48|  100|95|1045727|2
13:16:11.875|13:16:11| 1|251.45|  400| 0|1045728|1
13:16:11.875|13:16:11| 1|251.48|  100|95|1045729|2
13:16:11.875|13:16:11| 1|251.48|  200|95|1045732|2
13:16:11.900|13:16:11| 1|251.48|  200|95|1045736|2
13:16:11.950|13:16:11| 1|251.51|  300|95|1045738|2
13:16:11.950|13:16:11| 1|251.50|  252|95|1045740|2
13:16:11.950|13:16:11| 1|251.50|  148|95|1045742|2
13:16:12.200|13:16:12| 1|251.52|  100| 0|1045769|1
13:16:12.200|13:16:12| 1|251.51|  100| 0|1045770|2
13:16:12.200|13:16:12| 1|251.51|  100| 0|1045771|2
13:16:12.500|13:16:12| 1|251.56|  100|95|1045774|2
13:16:12.500|13:16:12| 7|251.59|  100|95|1045776|2|0.01
13:16:13.000|13:16:12| 1|251.51|  200|95|1045790|2
13:16:13.050|13:16:13| 1|251.51| 1000| 0|1045791|1
13:16:13.900|13:16:13| 7|251.60|  100|95|1045889|2
13:16:13.900|13:16:13| 1|251.51|  100| 0|1045903|2
13:16:13.925|13:16:13| 1|251.51|  252| 0|1045915|2
13:16:13.925|13:16:13| 1|251.52|  100| 0|1045916|1
13:16:13.925|13:16:13| 1|251.51|  100| 0|1045917|2
13:16:13.925|13:16:13|60|251.50|  100| 0|1045927|2
13:16:13.950|13:16:13|60|251.50|  100| 0|1045943|2
13:16:14.050|13:16:13| 1|251.50|  100|95|1045952|2
13:16:14.125|13:16:14| 7|251.51|  100|95|1045957|2
13:16:14.200|13:16:14| 1|251.45|  100| 0|1045959|1
13:16:14.625|13:16:14| 1|251.47|  100| 0|1046003|1
13:16:14.650|13:16:14| 1|251.46|  300| 0|1046004|1
13:16:14.700|13:16:14| 1|251.46|  100| 0|1046005|1
13:16:15.750|13:16:15| 1|251.46|  200| 0|1046043|1
13:16:15.925|13:16:15| 7|251.51|  100|95|1046047|2
13:16:15.925|13:16:15| 7|251.51|  100|95|1046048|2
13:16:15.925|13:16:15| 7|251.51|  200|95|1046049|2
13:16:15.925|13:16:15| 7|251.51|  100|95|1046050|2
13:16:15.975|13:16:15| 1|251.56|  100| 0|1046051|2
13:16:15.975|13:16:15| 1|251.57|  100| 0|1046052|2|0.01
13:16:16.250|13:16:16| 1|251.56|  100|95|1046059|2
13:16:18.250|13:16:18| 7|251.51|  100|95|1046131|1
13:16:18.250|13:16:18| 7|251.51|  110|95|1046132|1
13:16:18.375|13:16:18| 1|251.52|  150| 0|1046172|1
13:16:18.425|13:16:18| 7|251.51|  100| 0|1046181|1
13:16:18.450|13:16:18| 7|251.51|  100| 0|1046182|1
13:16:18.450|13:16:18| 1|251.52|  200| 0|1046193|1
13:16:18.475|13:16:18| 1|251.52|  300| 0|1046194|1
13:16:18.725|13:16:18| 1|251.56| 1000| 0|1046197|2
13:16:18.950|13:16:18| 1|251.52|  110| 0|1046199|1
13:16:19.250|13:16:19| 1|251.52|  190|95|1046207|1
13:16:19.550|13:16:19|59|251.54|  100| 0|1046241|3
13:16:19.550|13:16:19|59|251.54|  100| 0|1046242|3
13:16:19.675|13:16:19| 1|251.52|  100| 0|1046250|1
13:16:19.750|13:16:19|59|251.54|  100| 0|1046252|2
13:16:19.750|13:16:19|59|251.52|  500| 0|1046254|1
13:16:20.000|13:16:19| 1|251.52|  100| 0|1046263|1
13:16:20.025|13:16:19| 1|251.55|  102|95|1046264|2|0.01
13:16:20.075|13:16:20| 1|251.52|  100|95|1046265|1
13:16:20.075|13:16:20| 1|251.52|  100|95|1046266|1
13:16:20.075|13:16:20| 1|251.55|  950| 0|1046267|2
13:16:20.075|13:16:20| 1|251.52|  100|95|1046268|1
13:16:20.100|13:16:20| 6|251.50|  400| 0|1046269|1
13:16:20.200|13:16:20| 1|251.46|  500| 0|1046284|1
13:16:20.500|13:16:20| 1|251.46|  100|95|1046293|1
13:16:20.700|13:16:20| 1|251.46|  300|95|1046294|1
13:16:20.700|13:16:20| 1|251.46|  100|95|1046295|1
13:16:20.700|13:16:20| 1|251.46|  100|95|1046296|1
13:16:20.700|13:16:20| 1|251.46|  200|95|1046297|1
13:16:20.700|13:16:20| 1|251.45| 1148|95|1046298|1
13:16:20.700|13:16:20| 1|251.45|  100| 0|1046299|1
13:16:20.700|13:16:20| 1|251.45|  100| 0|1046300|1
13:16:20.700|13:16:20| 1|251.45|  300| 0|1046301|1
13:16:20.700|13:16:20| 1|251.45|  300|95|1046302|1
13:16:20.700|13:16:20| 1|251.45|  200|95|1046303|1
13:16:20.700|13:16:20| 1|251.45|  700|95|1046304|1
13:16:20.700|13:16:20| 1|251.45|  100|95|1046305|1
13:16:20.700|13:16:20| 1|251.46|  100| 0|1046306|1
13:16:20.700|13:16:20| 1|251.45|  600|95|1046308|1
13:16:20.700|13:16:20| 1|251.45|  100|95|1046309|1
13:16:20.700|13:16:20| 1|251.45|  200|95|1046310|1
13:16:20.700|13:16:20| 1|251.46|  100| 0|1046311|1
13:16:20.725|13:16:20| 1|251.46|  100| 0|1046312|1
13:16:20.725|13:16:20| 1|251.45|  600|95|1046314|1
13:16:20.725|13:16:20| 1|251.45|  300|95|1046316|1
13:16:20.725|13:16:20| 1|251.45|  154| 0|1046330|1
13:16:20.725|13:16:20| 1|251.45|  154| 0|1046331|1
13:16:20.775|13:16:20| 1|251.45|  100|95|1046367|1
13:16:20.775|13:16:20| 1|251.45|  241| 0|1046370|1
13:16:20.775|13:16:20| 1|251.45|  241| 0|1046371|1
13:16:20.775|13:16:20| 1|251.45|  197| 0|1046373|1
13:16:21.000|13:16:20| 1|251.45|  300| 0|1046402|1
13:16:21.225|13:16:21| 1|251.53|  100| 0|1046409|5
13:16:21.250|13:16:21| 1|251.44|  300|95|1046411|1
13:16:21.250|13:16:21| 1|251.44|  100|95|1046412|1
13:16:21.250|13:16:21| 1|251.44|  100|95|1046413|1
13:16:21.250|13:16:21| 1|251.42|  100|95|1046414|1
13:16:21.250|13:16:21| 1|251.42|  100|95|1046415|1
13:16:21.600|13:16:21| 1|251.39|  100|95|1046417|1|0.01
13:16:21.600|13:16:21| 1|251.38|  100|95|1046418|1|0.02
13:16:21.675|13:16:21| 1|251.37|  100| 0|1046420|1
13:16:21.850|13:16:21| 1|251.36|  500| 0|1046428|1
13:16:21.950|13:16:21| 1|251.36|  100| 0|1046432|1
13:16:21.975|13:16:21| 1|251.36|  130| 0|1046433|1
13:16:21.975|13:16:21| 6|251.36|  170| 0|1046434|1
13:16:21.975|13:16:21| 7|251.37|  100|95|1046435|1|0.02
13:16:21.975|13:16:21| 1|251.36|  200| 0|1046436|1
13:16:22.225|13:16:22| 1|251.44| 2500| 0|1046438|2
13:16:22.775|13:16:22| 7|251.35|  100|95|1046497|1
13:16:22.775|13:16:22| 7|251.35|  100|95|1046498|1
13:16:22.900|13:16:22|60|251.40|  100| 0|1046504|2
13:16:22.900|13:16:22|60|251.40|  100| 0|1046505|2
13:16:22.900|13:16:22|60|251.40|  100| 0|1046506|2
13:16:22.900|13:16:22| 1|251.41|  100| 0|1046507|2
13:16:22.900|13:16:22| 1|251.42|  100| 0|1046508|2
13:16:22.900|13:16:22| 1|251.43|  100| 0|1046509|2|0.01
13:16:22.900|13:16:22| 1|251.43|  100| 0|1046510|2|0.01
13:16:23.000|13:16:22|60|251.35|  100| 0|1046511|1
13:16:23.125|13:16:23| 1|251.32|  100| 0|1046518|1|0.01
13:16:23.150|13:16:23| 1|251.32|  100| 0|1046519|1|0.01
13:16:23.150|13:16:23| 1|251.32|  100| 0|1046520|1|0.01
13:16:23.175|13:16:23| 7|251.38|  100| 0|1046521|1|0.01
13:16:23.175|13:16:23| 7|251.35|  100| 0|1046522|1
13:16:23.175|13:16:23| 7|251.35|  100| 0|1046523|1
13:16:23.175|13:16:23| 7|251.38|  100| 0|1046524|1|0.01
13:16:23.175|13:16:23| 7|251.32|  100| 0|1046525|1
13:16:23.175|13:16:23| 7|251.32|  100| 0|1046526|1
13:16:23.275|13:16:23| 1|251.35|  100|95|1046531|1
13:16:23.275|13:16:23|60|251.32|  100|95|1046532|1
13:16:23.275|13:16:23| 1|251.35|  100|95|1046533|1
13:16:23.275|13:16:23| 1|251.38|  100|95|1046534|2
13:16:23.275|13:16:23| 1|251.38|  100|95|1046535|2
13:16:23.275|13:16:23| 1|251.40|  100|95|1046536|5
13:16:23.275|13:16:23| 1|251.32|  100|95|1046537|1
13:16:23.325|13:16:23| 1|251.31|  100| 0|1046538|1
13:16:23.325|13:16:23| 1|251.31|  100| 0|1046539|1
13:16:23.325|13:16:23| 1|251.31|  100| 0|1046540|1
13:16:23.375|13:16:23| 7|251.32|  100|95|1046545|1
13:16:23.525|13:16:23| 1|251.30|  100| 0|1046548|1
13:16:23.525|13:16:23| 1|251.30| 1000| 0|1046549|1
13:16:23.575|13:16:23| 1|251.28|  100| 0|1046552|1
13:16:23.650|13:16:23| 1|251.28|  100| 0|1046554|1
13:16:23.775|13:16:23| 1|251.28|  100| 0|1046563|1
13:16:23.900|13:16:23| 1|251.29|  175| 0|1046567|1
13:16:23.925|13:16:23|60|251.29|  100|95|1046568|2
13:16:23.950|13:16:23| 1|251.29|  100|95|1046569|2
13:16:24.175|13:16:24| 1|251.28|  100| 0|1046571|1
13:16:24.275|13:16:24| 1|251.26|  200| 0|1046577|1
13:16:24.350|13:16:24|60|251.29|  100|95|1046579|2
13:16:24.350|13:16:24| 1|251.29|  100|95|1046580|2
13:16:24.550|13:16:24| 1|251.35|  100| 0|1046583|2
13:16:24.700|13:16:24| 1|251.32|  200| 0|1046593|2|0.01
13:16:24.975|13:16:24| 1|251.28|  200| 0|1046604|1
13:16:25.050|13:16:25| 1|251.26|  100|95|1046608|1
13:16:25.050|13:16:25| 1|251.26|  100|95|1046609|1
13:16:25.050|13:16:25| 1|251.26|  100|95|1046610|1
13:16:25.125|13:16:25| 1|251.26| 1050| 0|1046632|1
13:16:25.200|13:16:25|60|251.27|  100| 0|1046635|1
13:16:25.200|13:16:25|60|251.27|  100| 0|1046636|1
13:16:25.200|13:16:25| 1|251.37|  100| 0|1046637|2
13:16:25.200|13:16:25|60|251.27|  100| 0|1046638|1
13:16:25.200|13:16:25|60|251.27|  100| 0|1046639|1
13:16:25.200|13:16:25|60|251.27|  100| 0|1046640|1
13:16:25.200|13:16:25|60|251.27|  100| 0|1046641|1
13:16:25.200|13:16:25| 1|251.26|  100|95|1046642|1
13:16:25.200|13:16:25| 1|251.26|  100|95|1046643|1
13:16:25.200|13:16:25| 1|251.26|  100|95|1046644|1
13:16:25.225|13:16:25| 1|251.26|  100|95|1046645|1
13:16:25.250|13:16:25| 1|251.26|  100| 0|1046647|1
13:16:25.250|13:16:25| 6|251.26|  100| 0|1046648|1
13:16:25.250|13:16:25| 1|251.26|  100| 0|1046651|1
13:16:25.250|13:16:25| 1|251.26|  100|95|1046652|1
13:16:25.250|13:16:25| 1|251.26|  100| 0|1046653|1
13:16:25.375|13:16:25| 7|251.26|  100|95|1046657|1
13:16:25.375|13:16:25| 7|251.26|  100|95|1046658|1
13:16:25.475|13:16:25| 1|251.26|  250| 0|1046662|1
13:16:25.575|13:16:25| 1|251.35|  100|95|1046667|2
13:16:25.575|13:16:25| 1|251.35|  100|95|1046669|2
13:16:25.625|13:16:25| 8|251.36|  100|95|1046670|2
13:16:26.475|13:16:26| 1|251.30|  100| 0|1046674|2
13:16:26.475|13:16:26| 1|251.28|  100| 0|1046675|1
13:16:26.650|13:16:26| 1|251.31|  100|95|1046677|2|0.01
13:16:26.650|13:16:26| 1|251.32|  100|95|1046678|2
13:16:26.650|13:16:26|60|251.36|  100|95|1046680|2
13:16:26.700|13:16:26| 6|251.36|  100|95|1046694|2
13:16:26.750|13:16:26| 1|251.36|  100|95|1046712|2
13:16:26.750|13:16:26| 1|251.36|  100|95|1046713|2
13:16:27.075|13:16:27| 1|251.26| 1628| 0|1046736|1|0.01
13:16:28.175|13:16:28| 1|251.26|  200| 0|1046800|1|0.01
13:16:28.225|13:16:28|60|251.27|  100|95|1046802|2
13:16:28.250|13:16:28| 1|251.37|  100|95|1046803|2|0.01
13:16:28.250|13:16:28| 1|251.27|  100|95|1046804|2
13:16:28.700|13:16:28| 1|251.29|  500| 0|1046817|1|0.01
13:16:29.325|13:16:29| 1|251.27|  100| 0|1046845|2
13:16:29.375|13:16:29| 1|251.38|  100| 0|1046846|2
13:16:29.375|13:16:29| 1|251.40|  150| 0|1046847|2
13:16:29.375|13:16:29| 1|251.27|  100| 0|1046848|2
13:16:29.375|13:16:29| 1|251.27|  100| 0|1046849|2
13:16:29.375|13:16:29| 1|251.27|  100| 0|1046850|2
13:16:29.375|13:16:29| 1|251.27|  100| 0|1046851|2
13:16:29.400|13:16:29| 1|251.27|  200| 0|1046855|2
13:16:29.400|13:16:29| 1|251.27|  100| 0|1046856|2
13:16:29.400|13:16:29| 1|251.27|  100| 0|1046858|2
13:16:29.600|13:16:29| 1|251.29|  100| 0|1046865|1|0.01
13:16:29.600|13:16:29| 1|251.27|  100| 0|1046866|2
13:16:29.600|13:16:29| 1|251.29|  200|95|1046867|1
13:16:29.600|13:16:29|60|251.29|  200| 0|1046868|1
13:16:29.600|13:16:29|60|251.28|  100| 0|1046869|1|0.01
13:16:29.750|13:16:29| 7|251.29|  100| 0|1046876|1|0.01
13:16:29.750|13:16:29| 1|251.28|  100|95|1046898|1|0.01
13:16:29.900|13:16:29|60|251.27|  100| 0|1047054|2
13:16:30.125|13:16:30| 1|251.43|  500| 0|1047139|2
13:16:30.225|13:16:30| 1|251.43|  200| 0|1047157|2
13:16:30.400|13:16:30| 1|251.30|  245| 0|1047164|2|0.01
13:16:30.650|13:16:30| 1|251.35|  100|95|1047175|2
13:16:30.650|13:16:30| 1|251.35|  100|95|1047176|2
13:16:30.825|13:16:30| 7|251.30|  200|95|1047186|1
13:16:30.825|13:16:30| 7|251.30|  100|95|1047187|1
13:16:30.850|13:16:30| 1|251.31|  100| 0|1047189|1|0.01
13:16:30.900|13:16:30|60|251.30|  100| 0|1047193|1
13:16:30.950|13:16:30| 1|251.28|  100| 0|1047195|1
13:16:30.950|13:16:30| 1|251.28|  100|95|1047196|1
13:16:30.950|13:16:30| 1|251.28|  200|95|1047197|1
13:16:30.950|13:16:30| 1|251.28|  200| 0|1047202|1
13:16:30.975|13:16:30| 1|251.28|  100| 0|1047207|1
13:16:30.975|13:16:30| 6|251.28|  100|95|1047208|1
13:16:31.000|13:16:30| 7|251.30|  100|95|1047221|1
13:16:31.000|13:16:30| 7|251.28|  100|95|1047222|1
13:16:31.325|13:16:31| 6|251.29|  400|95|1047252|1
13:16:31.525|13:16:31| 7|251.27|  100|95|1047256|4
13:16:31.525|13:16:31| 7|251.27|  100| 0|1047257|4
13:16:31.675|13:16:31| 1|251.29|  100| 0|1047263|1
13:16:31.675|13:16:31| 1|251.29|  200| 0|1047264|1
13:16:32.125|13:16:32|59|251.35|  100| 0|1047289|2
13:16:32.225|13:16:32| 7|251.30|  100|95|1047293|1
13:16:32.225|13:16:32| 1|251.29|  200| 0|1047294|1
13:16:32.225|13:16:32| 7|251.30|  100|95|1047295|1
13:16:32.225|13:16:32| 1|251.29|  300|95|1047296|1
13:16:32.225|13:16:32| 1|251.29|  100|95|1047298|1
13:16:32.375|13:16:32| 7|251.27|  100| 0|1047307|1
13:16:32.375|13:16:32| 7|251.27|  100| 0|1047308|1
13:16:32.375|13:16:32| 7|251.27|  100| 0|1047309|1
13:16:32.500|13:16:32| 1|251.26|  100| 0|1047311|1
13:16:32.900|13:16:32| 6|251.26|  100| 0|1047367|1
13:16:32.975|13:16:32| 6|251.26|  100|95|1047387|1
13:16:33.050|13:16:33| 6|251.26|  100|95|1047396|1
13:16:33.150|13:16:33| 6|251.26|  100|95|1047403|1
13:16:33.250|13:16:33| 6|251.26|  100|95|1047406|1
13:16:33.250|13:16:33| 1|251.33|  100| 0|1047407|2
13:16:33.300|13:16:33|60|251.25|  100| 0|1047425|4
13:16:33.475|13:16:33| 1|251.26|  100| 0|1047470|1
13:16:33.725|13:16:33| 7|251.25|  150|95|1047507|1
13:16:33.725|13:16:33| 7|251.25|  200|95|1047509|1
13:16:33.725|13:16:33| 7|251.25|  100|95|1047510|1
13:16:33.725|13:16:33| 7|251.25|  100|95|1047511|1
13:16:33.800|13:16:33| 1|251.24|  100| 0|1047528|1
13:16:33.875|13:16:33| 1|251.29|  100| 0|1047533|2
13:16:33.875|13:16:33| 1|251.30|  100| 0|1047534|2
13:16:33.875|13:16:33| 1|251.30|  300| 0|1047536|2
13:16:34.025|13:16:33| 1|251.23|  400| 0|1047549|1
13:16:34.100|13:16:34| 6|251.23|  310| 0|1047553|1
13:16:34.125|13:16:34| 1|251.23|  100| 0|1047554|1
13:16:34.225|13:16:34| 1|251.21|  100| 0|1047565|1
13:16:34.300|13:16:34| 1|251.33|  200| 0|1047566|5|0.01
13:16:34.350|13:16:34| 1|251.26|  150| 0|1047567|2
13:16:34.350|13:16:34| 6|251.21|  175| 0|1047568|1
13:16:34.475|13:16:34| 1|251.21|  100|95|1047571|1
13:16:34.475|13:16:34| 1|251.21|  100|95|1047572|1
13:16:34.750|13:16:34| 1|251.21|  100| 0|1047608|1
13:16:35.225|13:16:35| 1|251.22|  200| 0|1047630|2
13:16:35.250|13:16:35| 1|251.21|  100| 0|1047631|1
13:16:35.250|13:16:35| 1|251.21|  100| 0|1047632|1
13:16:35.275|13:16:35| 8|251.21|  700|95|1047633|1
13:16:35.350|13:16:35| 1|251.21|  200|95|1047637|1
13:16:35.350|13:16:35| 1|251.21|  200|95|1047638|1
13:16:35.350|13:16:35| 1|251.20|  500| 0|1047639|1
13:16:35.350|13:16:35| 1|251.22|  100| 0|1047640|2
13:16:35.350|13:16:35| 1|251.22|  100| 0|1047641|2
13:16:35.350|13:16:35| 1|251.22|  100| 0|1047642|2
13:16:35.375|13:16:35| 8|251.22|  100|95|1047643|2
13:16:35.375|13:16:35| 8|251.22|  100|95|1047644|2
13:16:35.375|13:16:35| 1|251.22|  100| 0|1047645|2
13:16:35.375|13:16:35| 1|251.22|  100| 0|1047646|2
13:16:35.400|13:16:35| 1|251.22|  100| 0|1047647|2
13:16:35.400|13:16:35| 1|251.20|  175| 0|1047648|4
13:16:35.400|13:16:35| 1|251.22|  400| 0|1047649|2
13:16:35.400|13:16:35| 1|251.22|  100| 0|1047650|2
13:16:35.400|13:16:35| 6|251.20|  107| 0|1047651|4
13:16:35.400|13:16:35| 1|251.22|  100|95|1047652|2
13:16:35.400|13:16:35| 1|251.20|  400|95|1047653|4
13:16:35.400|13:16:35| 6|251.20|  100| 0|1047654|4
13:16:35.400|13:16:35| 1|251.22|  100|95|1047655|2
13:16:35.550|13:16:35| 7|251.22|  100|95|1047657|2
13:16:35.550|13:16:35| 7|251.20|  100|95|1047658|1
13:16:35.750|13:16:35| 7|251.21|  100|95|1047666|1|0.01
13:16:36.175|13:16:36| 6|251.22|  100|95|1047690|2
13:16:36.175|13:16:36| 6|251.22|  200|95|1047691|2
13:16:36.650|13:16:36| 1|251.19|  200| 0|1047725|2
13:16:36.750|13:16:36| 7|251.16|  200|95|1047727|1
13:16:36.750|13:16:36|60|251.16|  100| 0|1047728|1
13:16:36.875|13:16:36| 1|251.19|  100|95|1047740|2
13:16:36.875|13:16:36| 1|251.19|  100|95|1047742|2|0.01
13:16:36.875|13:16:36| 1|251.19|  100|95|1047743|2|0.01
13:16:36.875|13:16:36| 1|251.19|  100|95|1047744|2|0.01
13:16:36.875|13:16:36| 1|251.19|  100| 0|1047745|2|0.01
13:16:36.875|13:16:36| 1|251.19|  100| 0|1047746|2|0.01
13:16:36.875|13:16:36| 1|251.19|  100| 0|1047748|2|0.01
13:16:37.200|13:16:37| 1|251.23|  100|95|1047764|2|0.01
13:16:37.200|13:16:37| 6|251.23|  100|95|1047765|2
13:16:37.200|13:16:37| 1|251.23|  100|95|1047766|2
13:16:37.350|13:16:37| 7|251.23|  200|95|1047768|2
13:16:37.350|13:16:37| 7|251.23|  400| 0|1047769|2
13:16:37.350|13:16:37| 7|251.23|  100| 0|1047770|2
13:16:37.350|13:16:37| 7|251.23|  400| 0|1047771|2
13:16:37.350|13:16:37| 1|251.22|  100|95|1047773|1
13:16:37.350|13:16:37| 1|251.22|  100|95|1047774|1
13:16:37.350|13:16:37| 1|251.22|  100|95|1047775|1
13:16:37.350|13:16:37|60|251.22|  100| 0|1047776|1
13:16:37.350|13:16:37| 1|251.22|  100|95|1047777|1
13:16:37.350|13:16:37| 1|251.22|  100|95|1047778|1
13:16:37.350|13:16:37| 1|251.22|  100|95|1047779|1
13:16:37.525|13:16:37| 7|251.19|  100|95|1047789|2
13:16:37.525|13:16:37| 7|251.18|  200|95|1047790|1
13:16:37.650|13:16:37| 7|251.17|  100|95|1047794|1
13:16:38.050|13:16:38| 7|251.16|  100|95|1047803|4
13:16:38.600|13:16:38| 7|251.23|  100| 0|1047824|2
13:16:38.600|13:16:38| 7|251.23|  100| 0|1047825|2
13:16:39.825|13:16:39| 1|251.18|  500|95|1047890|1
13:16:39.900|13:16:39| 1|251.25|  100| 0|1047896|2
13:16:40.675|13:16:40| 1|251.24|  100| 0|1047954|2
13:16:40.675|13:16:40| 1|251.24|  200|95|1047955|2|0.01
13:16:40.700|13:16:40| 1|251.24|  175|95|1047956|2|0.01
13:16:40.775|13:16:40| 7|251.21|  100| 0|1047961|1|0.01
13:16:40.775|13:16:40| 7|251.22|  100| 0|1047962|2|0.01
13:16:40.775|13:16:40| 7|251.24|  100| 0|1047963|2|0.01
13:16:40.875|13:16:40| 1|251.17|  100| 0|1047976|1
13:16:40.975|13:16:40| 1|251.24|  100|95|1047993|2|0.01
13:16:41.000|13:16:40| 1|251.24|  100|95|1047994|2|0.01
13:16:41.000|13:16:40| 1|251.24|  100|95|1047995|2|0.01
13:16:41.000|13:16:40| 1|251.24|  200|95|1047996|2|0.01
13:16:41.100|13:16:41| 6|251.24|  100|95|1047997|2
13:16:41.100|13:16:41| 6|251.24|  100|95|1047998|2
13:16:41.125|13:16:41| 1|251.24|  100|95|1047999|2
13:16:41.125|13:16:41| 1|251.24|  100|95|1048000|2
13:16:41.125|13:16:41| 1|251.24|  200|95|1048001|2
13:16:41.175|13:16:41| 7|251.23|  100|95|1048002|2
13:16:41.175|13:16:41| 7|251.24|  400|95|1048004|2
13:16:41.175|13:16:41| 7|251.24|  200|95|1048005|2
13:16:41.175|13:16:41| 7|251.24|  100|95|1048006|2
13:16:41.175|13:16:41| 1|251.17|  700| 0|1048008|1
13:16:41.200|13:16:41| 1|251.24|  100|95|1048009|2
13:16:41.250|13:16:41| 1|251.17| 1300| 0|1048018|1
13:16:41.850|13:16:41| 1|251.24|  100|95|1048065|2
13:16:41.850|13:16:41| 1|251.24|  157|95|1048066|2
13:16:41.850|13:16:41| 1|251.24|  200|95|1048067|2
13:16:41.875|13:16:41| 1|251.24|  500|95|1048068|2
13:16:41.900|13:16:41|59|251.21|  100| 0|1048070|3
13:16:41.950|13:16:41| 1|251.24|  100|95|1048077|2
13:16:41.975|13:16:41| 1|251.24|  100|95|1048078|2
13:16:41.975|13:16:41| 7|251.24|  300|95|1048080|2
13:16:41.975|13:16:41| 7|251.24|  200|95|1048081|2
13:16:41.975|13:16:41| 7|251.24|  100|95|1048082|2
13:16:41.975|13:16:41| 7|251.24|  100|95|1048083|2
13:16:42.175|13:16:42| 1|251.26|  100|95|1048093|2
13:16:42.175|13:16:42| 6|251.25|  100|95|1048094|2
13:16:42.175|13:16:42| 1|251.26|  100|95|1048095|2
13:16:42.175|13:16:42| 1|251.25|  100|95|1048096|2
13:16:42.175|13:16:42| 1|251.25|  100|95|1048098|2
13:16:42.375|13:16:42| 7|251.26|  200| 0|1048106|2
13:16:42.375|13:16:42| 7|251.26|  100| 0|1048107|2
13:16:42.450|13:16:42| 1|251.29|  200|95|1048108|2
13:16:42.450|13:16:42|60|251.29|  100|95|1048110|2
13:16:42.700|13:16:42|60|251.29|  100|95|1048114|2
13:16:42.700|13:16:42| 1|251.30|  100|95|1048116|1
13:16:42.700|13:16:42| 1|251.30|  100|95|1048117|1
13:16:42.750|13:16:42| 1|251.32|  100| 0|1048118|2
13:16:42.750|13:16:42| 1|251.32|  100| 0|1048119|2
13:16:42.750|13:16:42| 1|251.32|  100| 0|1048120|2
13:16:42.975|13:16:42| 1|251.26|  100| 0|1048131|1
13:16:42.975|13:16:42| 1|251.25|  100| 0|1048132|1
13:16:43.050|13:16:43| 1|251.31|  100|95|1048137|2
13:16:43.050|13:16:43| 1|251.31|  100|95|1048138|2
13:16:43.075|13:16:43| 1|251.30|  100| 0|1048142|2
13:16:43.325|13:16:43|60|251.25|  100| 0|1048149|1
13:16:43.325|13:16:43| 1|251.24|  100| 0|1048150|1
13:16:43.325|13:16:43| 6|251.24|  100| 0|1048151|1
13:16:43.350|13:16:43| 1|251.30|  200| 0|1048154|2
13:16:43.375|13:16:43| 7|251.26|  100| 0|1048159|1
13:16:43.375|13:16:43| 7|251.24|  100| 0|1048160|1
13:16:43.475|13:16:43|60|251.29|  100| 0|1048195|2
13:16:43.850|13:16:43| 6|251.30|  100|95|1048269|2
13:16:43.850|13:16:43| 6|251.30|  100|95|1048271|2
13:16:43.875|13:16:43| 7|251.32|  100|95|1048308|2
13:16:43.875|13:16:43| 7|251.32|  100|95|1048314|2
13:16:43.900|13:16:43| 1|251.24|  200| 0|1048341|1
13:16:44.050|13:16:44| 1|251.24|  100| 0|1048382|1
13:16:44.150|13:16:44| 1|251.30|  100| 0|1048390|2
13:16:44.225|13:16:44| 1|251.36|  100| 0|1048393|5
13:16:44.225|13:16:44| 1|251.28|  100|95|1048397|2
13:16:44.275|13:16:44| 1|251.24|  400| 0|1048399|1
13:16:44.400|13:16:44| 1|251.24|  100| 0|1048406|1
13:16:44.525|13:16:44|60|251.26|  100| 0|1048410|1|0.01
13:16:44.525|13:16:44| 1|251.25|  100| 0|1048411|1
13:16:44.525|13:16:44| 1|251.24|  100| 0|1048412|1
13:16:44.525|13:16:44| 1|251.24|  100| 0|1048413|1
13:16:44.525|13:16:44| 1|251.24|  300| 0|1048414|1
13:16:44.525|13:16:44| 1|251.24|  157| 0|1048415|1
13:16:44.700|13:16:44| 7|251.26|  100| 0|1048420|1|0.01
13:16:44.725|13:16:44| 6|251.35|  100|95|1048422|2
13:16:44.725|13:16:44| 6|251.35|  100|95|1048423|2
13:16:44.725|13:16:44| 6|251.35|  100|95|1048424|2
13:16:44.725|13:16:44| 6|251.35|  200|95|1048425|2
13:16:44.750|13:16:44| 7|251.31|  100|95|1048426|2
13:16:44.850|13:16:44| 1|251.35|  100|95|1048428|2
13:16:44.900|13:16:44| 7|251.32|  100| 0|1048431|2
13:16:45.850|13:16:45|60|251.32|  100| 0|1048459|2|0.02
13:16:45.875|13:16:45| 6|251.35|  200|95|1048464|2
13:16:45.875|13:16:45| 6|251.35|  700|95|1048465|2
13:16:46.550|13:16:46| 1|251.35|  100|95|1048512|2
13:16:46.550|13:16:46| 1|251.35|  100|95|1048515|2
13:16:46.550|13:16:46| 1|251.35|  100|95|1048521|2
13:16:46.550|13:16:46| 1|251.35|  100|95|1048524|2
13:16:46.900|13:16:46| 7|251.36|  100|95|1048548|2
13:16:46.900|13:16:46| 7|251.36|  100|95|1048549|2
13:16:46.900|13:16:46| 7|251.36|  100|95|1048550|2
13:16:46.900|13:16:46| 7|251.36|  100|95|1048551|2
13:16:48.000|13:16:47| 1|251.35|  300| 0|1048700|2
13:16:48.525|13:16:48| 1|251.27|  125| 0|1048718|1
13:16:48.525|13:16:48| 1|251.26|  100| 0|1048720|4|0.01
13:16:49.100|13:16:49| 1|251.27|  200| 0|1048737|1
13:16:49.375|13:16:49| 1|251.39| 1000| 0|1048748|5
13:16:49.425|13:16:49| 1|251.27|  200| 0|1048751|1
13:16:49.700|13:16:49| 1|251.29|  300| 0|1048762|1
13:16:49.850|13:16:49| 1|251.29|  100|95|1048774|1
13:16:50.425|13:16:50| 1|251.27|  290| 0|1048799|1
13:16:50.425|13:16:50| 1|251.27|  100| 0|1048800|1
13:16:50.425|13:16:50| 1|251.27|  200| 0|1048811|1
13:16:51.325|13:16:51| 1|251.32|  100|95|1048879|2|0.04
13:16:51.325|13:16:51| 1|251.33|  200|95|1048880|2|0.05
13:16:51.650|13:16:51| 1|251.27|  100| 0|1048885|1
13:16:51.650|13:16:51|60|251.29|  100| 0|1048886|1
13:16:51.650|13:16:51| 1|251.28|  100| 0|1048887|1
13:16:51.650|13:16:51| 1|251.28|  100| 0|1048888|1
13:16:51.650|13:16:51| 6|251.27|  200| 0|1048889|1
13:16:51.650|13:16:51| 1|251.27|  200| 0|1048890|1
13:16:51.650|13:16:51| 1|251.27|  100| 0|1048891|1
13:16:51.650|13:16:51| 1|251.27|  100| 0|1048892|1
13:16:51.925|13:16:51| 7|251.29|  100| 0|1048896|1|0.03
13:16:52.125|13:16:52| 1|251.32|  100|95|1048952|2|0.04
13:16:52.225|13:16:52| 1|251.33|  300|95|1048956|2|0.05
13:16:52.225|13:16:52| 1|251.33|  100|95|1048957|2|0.05
13:16:52.225|13:16:52| 1|251.32|  100| 0|1048958|2|0.04
13:16:52.250|13:16:52|60|251.31|  100| 0|1048959|2|0.04
13:16:52.250|13:16:52| 1|251.31|  100| 0|1048960|2|0.03
13:16:53.075|13:16:53|60|251.28|  100| 0|1048987|1|0.01
13:16:53.075|13:16:53| 1|251.27|  100| 0|1048988|1
13:16:53.075|13:16:53| 1|251.27|  100| 0|1048989|1
13:16:53.075|13:16:53|60|251.28|  200| 0|1048990|1|0.01
13:16:53.075|13:16:53|60|251.28|  100| 0|1048991|1|0.01
13:16:53.075|13:16:53|60|251.28|  100| 0|1048992|1|0.01
13:16:53.100|13:16:53|60|251.27|  100| 0|1048993|1
13:16:53.125|13:16:53| 1|251.27|  100| 0|1048995|1
13:16:53.125|13:16:53| 1|251.27|  100| 0|1048997|1
13:16:53.175|13:16:53|60|251.27|  100| 0|1049022|1
13:16:53.250|13:16:53| 1|251.26|  100|95|1049028|1|0.01
13:16:53.250|13:16:53| 1|251.27|  100|95|1049029|1
13:16:53.250|13:16:53| 1|251.27| 1400|95|1049031|1
13:16:53.250|13:16:53| 1|251.27|  100|95|1049032|1
13:16:53.250|13:16:53| 1|251.27|  100|95|1049033|1
13:16:53.250|13:16:53| 1|251.27|  100|95|1049034|1
13:16:53.375|13:16:53| 1|251.36|  600| 0|1049036|2|0.02
13:16:54.075|13:16:54| 1|251.25|  100| 0|1049046|1
13:16:54.525|13:16:54| 1|251.31|  250| 0|1049071|2
13:16:54.600|13:16:54| 1|251.25|  100| 0|1049084|1
13:16:54.600|13:16:54| 1|251.25|  300| 0|1049085|1
13:16:54.675|13:16:54|60|251.25|  100|95|1049095|1
13:16:54.900|13:16:54| 1|251.28|  100| 0|1049113|2
13:16:55.075|13:16:55| 1|251.27|  100|95|1049135|2
13:16:55.075|13:16:55| 1|251.26|  100|95|1049136|1|0.01
13:16:55.075|13:16:55| 1|251.25|  100|95|1049137|1
13:16:55.600|13:16:55|60|251.30|  100| 0|1049153|2
13:16:55.600|13:16:55| 1|251.30|  100| 0|1049154|2
13:16:55.600|13:16:55| 1|251.30|  100| 0|1049155|2
13:16:55.800|13:16:55| 6|251.29|  300| 0|1049157|2
13:16:56.650|13:16:56| 1|251.29|  100| 0|1049193|2
13:16:57.150|13:16:57| 1|251.29|  100| 0|1049217|2
13:16:57.150|13:16:57| 1|251.29|  600| 0|1049219|2
13:16:57.325|13:16:57| 1|251.29|  100| 0|1049221|2
13:16:57.375|13:16:57| 1|251.26|  200| 0|1049222|4|0.01
13:16:57.525|13:16:57| 1|251.28|  179| 0|1049228|1|0.01
13:16:57.850|13:16:57| 1|251.26|  800| 0|1049240|4|0.01
13:16:57.925|13:16:57| 1|251.28|  200| 0|1049255|1|0.01
13:16:57.925|13:16:57| 1|251.29|  100| 0|1049256|2
13:16:57.950|13:16:57| 1|251.28|  100| 0|1049257|1|0.01
13:16:57.950|13:16:57| 1|251.25|  100| 0|1049258|1
13:16:57.950|13:16:57| 6|251.25|  100| 0|1049259|1
13:16:57.975|13:16:57| 1|251.29|  150| 0|1049267|2
13:16:58.075|13:16:58| 7|251.28|  100| 0|1049284|1|0.01
13:16:58.575|13:16:58| 1|251.26|  100| 0|1049328|1
13:16:58.625|13:16:58| 1|251.26|  100| 0|1049332|1
13:16:58.650|13:16:58| 1|251.26|  100| 0|1049333|1
13:16:58.650|13:16:58| 1|251.26|  100| 0|1049334|1
13:16:58.675|13:16:58| 7|251.26|  100| 0|1049335|1
13:16:58.725|13:16:58| 1|251.25|  100| 0|1049336|1
13:16:58.850|13:16:58| 1|251.29|  100| 0|1049347|2
13:16:58.850|13:16:58| 1|251.30|  125| 0|1049348|2
13:16:59.375|13:16:59| 1|251.29|  100| 0|1049363|2
13:16:59.375|13:16:59| 1|251.29|  100| 0|1049364|2
13:16:59.425|13:16:59| 1|251.30|  200| 0|1049366|2
13:16:59.425|13:16:59| 6|251.29|  200|95|1049367|2
13:16:59.450|13:16:59| 1|251.29|  200|95|1049369|2
13:16:59.475|13:16:59| 1|251.29|  800|95|1049370|2
13:16:59.475|13:16:59| 6|251.29|  200|95|1049371|2
13:16:59.475|13:16:59| 1|251.29|  100| 0|1049372|2
13:16:59.500|13:16:59| 1|251.30|  375|95|1049373|2
13:17:00.225|13:17:00| 7|251.29|  100| 0|1049425|2
13:17:00.800|13:17:00| 1|251.40|  100| 0|1049463|2
13:17:00.975|13:17:00|60|251.30|  100| 0|1049468|1
13:17:00.975|13:17:00|60|251.29|  100| 0|1049469|2
13:17:01.050|13:17:01| 1|251.25|  100| 0|1049470|1
13:17:01.050|13:17:01| 6|251.25|  100| 0|1049471|1
13:17:01.050|13:17:01| 6|251.25|  100| 0|1049472|1
13:17:01.225|13:17:01| 1|251.29|  100|95|1049476|2
13:17:01.225|13:17:01| 1|251.29|  100|95|1049477|2
13:17:01.225|13:17:01| 1|251.30|  100|95|1049478|1
13:17:01.500|13:17:01| 7|251.27|  100| 0|1049502|1
13:17:01.500|13:17:01| 7|251.27|  100| 0|1049504|1
13:17:01.700|13:17:01| 7|251.27|  100|95|1049528|1
13:17:01.800|13:17:01| 1|251.27|  100| 0|1049537|1
13:17:01.800|13:17:01| 1|251.26|  100| 0|1049538|1
13:17:01.800|13:17:01| 1|251.25|  100| 0|1049539|1
13:17:01.875|13:17:01| 7|251.27|  100| 0|1049542|1
13:17:01.875|13:17:01| 7|251.25|  100| 0|1049543|1
13:17:01.875|13:17:01| 1|251.25|  150| 0|1049544|1
13:17:03.725|13:17:03| 1|251.33|  100| 0|1049692|2|0.01
13:17:03.725|13:17:03| 1|251.35|  100| 0|1049693|2
13:17:03.775|13:17:03| 1|251.35|  100| 0|1049696|2
13:17:03.875|13:17:03| 1|251.33|  100| 0|1049700|3|0.01
13:17:04.525|13:17:04|11|251.34|  100| 0|1049791|2|0.13
13:17:04.875|13:17:04| 1|251.30|  100|95|1049854|1
13:17:04.925|13:17:04| 7|251.30|  300|95|1049868|1
13:17:05.225|13:17:05| 1|251.34|  700| 0|1049903|2
13:17:05.225|13:17:05| 1|251.35|  100| 0|1049904|2|0.01
13:17:05.275|13:17:05|60|251.28|  100| 0|1049909|1
13:17:05.425|13:17:05|59|251.32|  100| 0|1049911|1
13:17:05.650|13:17:05| 1|251.26|  100| 0|1049919|1|0.01
13:17:05.650|13:17:05| 6|251.25|  100| 0|1049920|1
13:17:06.175|13:17:06| 1|251.34|  100| 0|1049938|2
13:17:06.175|13:17:06| 1|251.35|  100| 0|1049945|2|0.01
13:17:06.175|13:17:06| 1|251.35|  100| 0|1049948|2|0.01
13:17:06.325|13:17:06| 7|251.33|  100| 0|1049970|2|0.02
13:17:06.350|13:17:06| 1|251.30|  100|95|1049986|1
13:17:06.400|13:17:06| 1|251.30|  200|95|1050024|1
13:17:06.425|13:17:06| 6|251.30|  100|95|1050032|1
13:17:06.575|13:17:06| 1|251.31|  100| 0|1050056|1
13:17:06.575|13:17:06| 1|251.35|  100|95|1050057|2|0.01
13:17:06.875|13:17:06| 1|251.36|  100|95|1050084|2
13:17:07.250|13:17:07| 1|251.36|  100|95|1050156|2
13:17:07.250|13:17:07| 1|251.36|  100|95|1050157|2
13:17:07.400|13:17:07| 1|251.31|  100|95|1050159|1
13:17:07.425|13:17:07| 7|251.35|  100| 0|1050161|2
13:17:07.900|13:17:07| 1|251.31|  300|95|1050181|1
13:17:07.925|13:17:07| 6|251.30|  900|95|1050224|1
13:17:07.925|13:17:07| 1|251.30|  300|95|1050225|1
13:17:08.350|13:17:08| 1|251.32|  138| 0|1050282|1|0.01
13:17:08.500|13:17:08| 1|251.32|  100|95|1050294|1|0.01
13:17:08.500|13:17:08| 1|251.32|  100|95|1050295|1|0.01
13:17:08.525|13:17:08| 1|251.31|  100|95|1050297|1
13:17:08.525|13:17:08| 1|251.31|  200|95|1050299|1
13:17:08.525|13:17:08| 1|251.31|  100| 0|1050302|1
13:17:08.550|13:17:08| 1|251.31|  100| 0|1050303|1
13:17:08.550|13:17:08| 1|251.30|  100|95|1050304|1
13:17:08.550|13:17:08| 1|251.30|  300|95|1050307|1
13:17:08.550|13:17:08|60|251.26|  100| 0|1050311|4|0.01
13:17:08.600|13:17:08|60|251.25|  100| 0|1050318|4
13:17:08.600|13:17:08| 1|251.25|  100| 0|1050319|4
13:17:08.650|13:17:08| 1|251.25|  100| 0|1050358|4
13:17:08.650|13:17:08| 1|251.25|  200| 0|1050359|4
13:17:08.725|13:17:08| 1|251.25|  100| 0|1050413|4
13:17:08.800|13:17:08|60|251.30|  100| 0|1050424|1
13:17:09.050|13:17:09| 1|251.25|  700|95|1050465|1
13:17:09.200|13:17:09| 1|251.24|  100|95|1050529|1
13:17:09.200|13:17:09|60|251.24|  100|95|1050531|1
13:17:09.200|13:17:09| 1|251.24|  100|95|1050533|1
13:17:09.200|13:17:09|60|251.24|  100|95|1050536|1
13:17:09.200|13:17:09| 7|251.24|  100|95|1050537|1
13:17:09.200|13:17:09| 7|251.24|  100|95|1050538|1
13:17:09.200|13:17:09| 7|251.24|  100|95|1050539|1
13:17:09.200|13:17:09| 7|251.24|  100|95|1050540|1
13:17:09.200|13:17:09| 7|251.24|  100|95|1050541|1
13:17:09.225|13:17:09|60|251.22|  100|95|1050544|4|0.01
13:17:09.250|13:17:09| 7|251.23|  100|95|1050546|1
13:17:09.275|13:17:09|60|251.21|  100|95|1050552|1
13:17:09.300|13:17:09| 1|251.23|  100|95|1050553|1
13:17:09.300|13:17:09|60|251.23|  100|95|1050554|1
13:17:09.300|13:17:09| 1|251.23|  100|95|1050555|1
13:17:09.300|13:17:09|60|251.23|  100| 0|1050556|1
13:17:09.300|13:17:09| 1|251.20|  700|95|1050557|4
13:17:09.300|13:17:09|60|251.20|  100|95|1050558|4
13:17:09.325|13:17:09| 6|251.21|  400|95|1050560|1
13:17:09.325|13:17:09| 1|251.21|  100|95|1050561|1
13:17:09.375|13:17:09| 1|251.22|  266|95|1050564|2
13:17:09.375|13:17:09|60|251.23|  200|95|1050565|1
13:17:09.375|13:17:09| 1|251.22|  200|95|1050566|2
13:17:09.375|13:17:09| 1|251.23|  100| 0|1050568|1
13:17:09.375|13:17:09|60|251.23|  100|95|1050569|1
13:17:09.700|13:17:09| 1|251.23|  217|95|1050660|1
13:17:09.725|13:17:09| 1|251.20|  100| 0|1050661|1
13:17:09.725|13:17:09|60|251.20|  400|95|1050662|1
13:17:09.725|13:17:09|60|251.20|  100|95|1050663|1
13:17:09.725|13:17:09|60|251.20|  100|95|1050664|1
13:17:10.450|13:17:10| 1|251.20|  100| 0|1050768|1
13:17:10.650|13:17:10| 1|251.20|  200| 0|1050787|1
13:17:10.700|13:17:10| 1|251.20|  100| 0|1050791|1
13:17:10.725|13:17:10| 1|251.19|  100|95|1050793|1
13:17:10.725|13:17:10| 1|251.18|  401|95|1050794|1
13:17:10.775|13:17:10| 1|251.21|  300| 0|1050811|1
13:17:11.425|13:17:11| 1|251.20|  100| 0|1050880|1
13:17:11.650|13:17:11| 1|251.16|  100| 0|1050930|1
13:17:11.725|13:17:11| 1|251.17|  100|95|1050963|1
13:17:11.725|13:17:11|60|251.15|  100|95|1050964|2
13:17:11.725|13:17:11| 1|251.20|  100|95|1050965|1
13:17:11.725|13:17:11| 1|251.20|  100|95|1050966|1
13:17:11.725|13:17:11| 1|251.20|  200|95|1050967|1
13:17:11.725|13:17:11| 1|251.15|  100| 0|1050970|2
13:17:11.725|13:17:11| 1|251.15|  100|95|1050973|2
13:17:11.800|13:17:11| 1|251.14|  301| 0|1050982|1
13:17:11.850|13:17:11| 7|251.18|  100|95|1050984|2
13:17:11.975|13:17:11| 1|251.18|  100| 0|1051005|2
13:17:12.050|13:17:12| 1|251.20|  300|95|1051017|1
13:17:12.050|13:17:12| 1|251.20|  100|95|1051018|1
13:17:12.075|13:17:12| 6|251.19|  100|95|1051022|2
13:17:12.075|13:17:12| 6|251.19|  301|95|1051024|2
13:17:12.100|13:17:12| 6|251.19|  413|95|1051025|2
13:17:12.100|13:17:12| 1|251.20|  153|95|1051026|1
13:17:12.275|13:17:12| 1|251.18|  100|95|1051047|2
13:17:12.425|13:17:12| 1|251.20|  100|95|1051054|1
13:17:12.625|13:17:12| 1|251.20|  400| 0|1051100|2
13:17:12.775|13:17:12| 1|251.23|  100| 0|1051116|2|0.01
13:17:14.200|13:17:14| 1|251.19|  100|95|1051196|2|0.01
13:17:14.200|13:17:14| 1|251.18|  100|95|1051197|2
13:17:14.200|13:17:14| 1|251.18|  100|95|1051198|2
13:17:14.200|13:17:14| 1|251.17|  100|95|1051199|1
13:17:14.225|13:17:14| 7|251.16|  100|95|1051256|1|0.01
13:17:14.225|13:17:14| 1|251.14|  100|95|1051269|1
13:17:14.250|13:17:14| 1|251.14|  100|95|1051288|1
13:17:14.250|13:17:14| 1|251.14|  100|95|1051289|1
13:17:14.250|13:17:14| 6|251.14|  100|95|1051307|1
13:17:14.275|13:17:14| 6|251.29|  100|95|1051328|2
13:17:14.300|13:17:14| 8|251.14|  100|95|1051331|1
13:17:14.700|13:17:14| 1|251.14|  100| 0|1051414|1
13:17:14.700|13:17:14| 1|251.14|  600| 0|1051415|1
13:17:14.800|13:17:14| 1|251.14|  100| 0|1051432|1
13:17:14.825|13:17:14| 1|251.25|  200| 0|1051433|2
13:17:14.950|13:17:14| 1|251.14|  200| 0|1051440|1
13:17:15.300|13:17:15| 7|251.16|  100|95|1051486|1|0.01
13:17:15.300|13:17:15| 7|251.14|  100|95|1051487|1
13:17:15.400|13:17:15| 6|251.18|  100|95|1051504|2
13:17:15.875|13:17:15| 1|251.14|  100| 0|1051548|1
13:17:16.600|13:17:16| 1|251.17|  300|95|1051580|2
13:17:16.700|13:17:16| 7|251.16|  100| 0|1051582|2|0.01
13:17:16.700|13:17:16| 7|251.16|  100| 0|1051583|2|0.01
13:17:16.700|13:17:16| 7|251.16|  100| 0|1051584|2|0.01
13:17:16.750|13:17:16| 1|251.14|  165| 0|1051585|1
13:17:16.875|13:17:16| 1|251.14|  100| 0|1051589|1
13:17:16.875|13:17:16| 1|251.14|  100| 0|1051590|1
13:17:16.875|13:17:16| 1|251.14|  200| 0|1051601|1
13:17:17.375|13:17:17| 7|251.14|  100| 0|1051675|1
13:17:17.575|13:17:17| 7|251.14|  100| 0|1051722|1
13:17:17.575|13:17:17| 7|251.14|  100| 0|1051723|1
13:17:17.575|13:17:17| 7|251.14|  100| 0|1051724|1
13:17:17.725|13:17:17| 1|251.17|  100|95|1051730|2
13:17:17.750|13:17:17| 1|251.14|  100|95|1051740|1
13:17:17.750|13:17:17| 1|251.14|  100|95|1051741|1
13:17:17.825|13:17:17| 1|251.13|  100| 0|1051744|1
13:17:17.825|13:17:17| 1|251.13|  100| 0|1051745|1
13:17:17.825|13:17:17| 1|251.12|  100| 0|1051746|1
13:17:17.825|13:17:17| 1|251.12|  100| 0|1051747|1
13:17:17.825|13:17:17| 1|251.13|  500| 0|1051748|1
13:17:17.825|13:17:17| 1|251.12|  100| 0|1051750|1
13:17:17.825|13:17:17| 1|251.12|  100| 0|1051751|1
13:17:17.825|13:17:17| 1|251.12|  100| 0|1051752|1
13:17:17.950|13:17:17| 1|251.10|  200| 0|1051760|1
13:17:17.950|13:17:17| 1|251.10|  100| 0|1051761|1
13:17:17.950|13:17:17| 1|251.10|  100| 0|1051762|1
13:17:17.950|13:17:17| 1|251.10|  100| 0|1051763|1
13:17:17.950|13:17:17|60|251.10|  100| 0|1051764|1
13:17:17.950|13:17:17| 1|251.10|  100| 0|1051765|1
13:17:17.950|13:17:17| 1|251.10| 1084| 0|1051766|1
13:17:17.950|13:17:17| 1|251.10|  100| 0|1051767|1
13:17:17.950|13:17:17| 1|251.10|  200| 0|1051768|1
13:17:17.950|13:17:17| 1|251.10|  766| 0|1051769|1
13:17:18.000|13:17:17| 1|251.10|  149| 0|1051770|1
13:17:18.000|13:17:17| 7|251.12|  100|95|1051772|1
13:17:18.000|13:17:17| 7|251.10|  100|95|1051773|1
13:17:18.000|13:17:17| 1|251.10|  100| 0|1051775|1
13:17:18.025|13:17:17| 8|251.10|  700| 0|1051776|1
13:17:18.450|13:17:18| 1|251.13|  100|95|1051803|1
13:17:18.475|13:17:18| 1|251.14|  100|95|1051804|2
13:17:18.475|13:17:18| 1|251.14|  300|95|1051806|2
13:17:18.600|13:17:18| 1|251.11|  100|95|1051822|1|0.01
13:17:18.600|13:17:18| 6|251.10|  100|95|1051824|1
13:17:18.700|13:17:18| 1|251.14|  115| 0|1051827|2
13:17:18.750|13:17:18| 1|251.10|  393|95|1051835|1
13:17:18.775|13:17:18| 1|251.10|  100|95|1051836|1
13:17:18.975|13:17:18|60|251.10|  100| 0|1051853|1
13:17:19.175|13:17:19| 1|251.08|  100| 0|1051865|1
13:17:19.175|13:17:19|60|251.09|  100| 0|1051866|2
13:17:19.175|13:17:19| 1|251.08|  100| 0|1051867|1
13:17:19.175|13:17:19| 1|251.08|  100| 0|1051868|1
13:17:19.175|13:17:19|60|251.08|  100| 0|1051869|1
13:17:19.300|13:17:19| 1|251.07|  200| 0|1051874|1
13:17:19.400|13:17:19| 1|251.07|  300| 0|1051881|1
13:17:19.500|13:17:19| 1|251.06|  100| 0|1051889|2
13:17:19.525|13:17:19| 7|251.03|  600|95|1051896|3
13:17:19.525|13:17:19| 7|251.03|  400|95|1051897|3
13:17:19.550|13:17:19| 1|251.05|  100|95|1051906|1|0.01
13:17:19.550|13:17:19| 1|251.05|  100|95|1051908|1|0.01
13:17:19.600|13:17:19| 8|251.05|  500|95|1051920|1
13:17:19.650|13:17:19| 1|251.03|  100| 0|1051922|1|0.01
13:17:19.675|13:17:19| 1|251.02|  100| 0|1051924|1
13:17:19.675|13:17:19| 1|251.02|  100| 0|1051926|1
13:17:19.725|13:17:19| 1|251.02|  100| 0|1051928|1
13:17:19.725|13:17:19| 1|251.02|  100| 0|1051929|1
13:17:19.800|13:17:19| 1|251.02|  200| 0|1051950|1
13:17:19.875|13:17:19| 1|251.02|  240|95|1051961|1
13:17:19.875|13:17:19| 1|251.01|  200| 0|1051963|1|0.01
13:17:19.900|13:17:19| 1|251.02|  100| 0|1051965|1
13:17:19.900|13:17:19| 1|251.01|  240| 0|1051971|1|0.01
13:17:19.925|13:17:19| 6|251.01|  100|95|1051974|1
13:17:19.925|13:17:19| 1|251.01|  300| 0|1051980|1
13:17:19.925|13:17:19| 1|251.02|  100|95|1051981|1
13:17:19.925|13:17:19| 8|251.02|  162|95|1051982|1
13:17:19.975|13:17:19| 1|251.02|  100|95|1051992|1
13:17:20.000|13:17:19| 1|251.02|  100|95|1051995|1
13:17:20.000|13:17:19|60|251.01|  100|95|1051996|1
13:17:20.025|13:17:19| 1|251.02|  100|95|1051998|1
13:17:20.025|13:17:19|60|251.02|  100|95|1051999|1
13:17:20.025|13:17:19| 1|251.02|  100|95|1052000|1
13:17:20.025|13:17:19| 1|251.02|  100|95|1052001|1
13:17:20.025|13:17:19| 1|251.02|  100|95|1052002|1
13:17:20.025|13:17:19| 1|251.02|  100|95|1052003|1
13:17:20.025|13:17:19| 1|251.04|  100|95|1052004|2|0.01
13:17:20.050|13:17:20| 1|251.04|  200|95|1052005|2|0.01
13:17:20.050|13:17:20| 1|251.02|  100| 0|1052006|1
13:17:20.150|13:17:20| 1|251.00|  105| 0|1052029|1
13:17:20.150|13:17:20| 1|251.00| 1000| 0|1052040|1
13:17:20.150|13:17:20| 1|251.00|  104| 0|1052043|1
13:17:20.275|13:17:20| 1|251.02|  800|95|1052053|1
13:17:20.375|13:17:20| 1|251.08|  100| 0|1052059|2
13:17:20.375|13:17:20| 1|251.00|  200| 0|1052061|1
13:17:20.500|13:17:20| 7|251.03|  100|95|1052071|2
13:17:20.575|13:17:20| 1|251.00|  300| 0|1052093|1
13:17:20.600|13:17:20| 1|251.00|  250| 0|1052111|1
13:17:20.675|13:17:20| 1|251.08|  200| 0|1052138|2
13:17:20.675|13:17:20| 1|251.03|  100| 0|1052141|2
13:17:20.975|13:17:20| 1|251.04|  100| 0|1052188|2|0.01
13:17:21.100|13:17:21| 1|251.00|  100| 0|1052215|1
13:17:21.100|13:17:21| 7|251.02|  100|95|1052220|1
13:17:21.100|13:17:21| 7|251.00|  100|95|1052221|1
13:17:21.100|13:17:21| 7|251.00|  220|95|1052222|1
13:17:21.250|13:17:21| 1|251.00|  100|95|1052228|1
13:17:21.275|13:17:21| 1|251.02|  100| 0|1052232|1
13:17:21.275|13:17:21| 1|251.02|  100| 0|1052233|1
13:17:21.325|13:17:21| 1|251.02|  300| 0|1052243|1
13:17:21.450|13:17:21| 1|251.00|  132| 0|1052254|1
13:17:21.475|13:17:21| 1|251.00|  167| 0|1052257|1
13:17:21.600|13:17:21| 1|251.02|  100|95|1052278|1
13:17:21.625|13:17:21| 1|251.00|  100|95|1052279|1
13:17:21.925|13:17:21| 1|251.00|  533| 0|1052306|1
13:17:21.950|13:17:21| 1|251.04|  100|95|1052307|2|0.01
13:17:21.950|13:17:21| 1|251.04|  100|95|1052308|2|0.01
13:17:22.025|13:17:21| 1|251.00|  100| 0|1052314|1
13:17:22.025|13:17:21| 1|251.00|  100| 0|1052315|1
13:17:22.150|13:17:22| 1|251.00|  100| 0|1052330|1
13:17:22.150|13:17:22| 1|251.00|  250| 0|1052331|1
13:17:22.150|13:17:22| 1|251.00|  187| 0|1052332|1
13:17:22.325|13:17:22| 1|251.07|  500| 0|1052345|2
13:17:22.325|13:17:22| 7|251.02|  100| 0|1052346|2
13:17:22.325|13:17:22| 7|251.00|  780|95|1052347|1
13:17:22.325|13:17:22| 7|251.00|  590|95|1052348|1
13:17:22.325|13:17:22| 7|251.00|  300|95|1052349|1
13:17:22.325|13:17:22| 7|251.00|  680|95|1052350|1
13:17:22.450|13:17:22| 1|251.01|  100| 0|1052359|3|0.01
13:17:22.450|13:17:22| 1|251.00|  454| 0|1052360|1
13:17:22.575|13:17:22| 1|251.02|  100|95|1052367|2
13:17:22.575|13:17:22| 1|251.02|  100|95|1052368|2
13:17:22.575|13:17:22| 1|251.02|  100|95|1052369|2
13:17:22.800|13:17:22| 1|251.00|  100| 0|1052404|1
13:17:22.800|13:17:22| 1|251.00|  127| 0|1052412|1
13:17:23.050|13:17:23| 1|251.00|  205|95|1052426|1
13:17:23.050|13:17:23| 1|251.00|  443|95|1052433|1
13:17:23.075|13:17:23| 1|251.00|  100|95|1052443|1
13:17:23.075|13:17:23| 1|251.00|  433|95|1052445|1
13:17:23.075|13:17:23| 1|251.00|  100| 0|1052483|1
13:17:23.075|13:17:23| 1|251.00|  133| 0|1052491|1
13:17:23.075|13:17:23| 1|251.00|  400|95|1052494|1
13:17:23.075|13:17:23| 1|251.00|  100| 0|1052509|1
13:17:23.100|13:17:23| 1|251.00|  100| 0|1052511|1
13:17:23.100|13:17:23| 7|251.00|  310|95|1052515|1
13:17:23.100|13:17:23| 1|251.00|  100| 0|1052517|1
13:17:23.100|13:17:23| 7|251.00|  200|95|1052519|1
13:17:23.100|13:17:23| 7|251.00|  198|95|1052521|1
13:17:23.100|13:17:23| 7|251.00|  447|95|1052522|1
13:17:23.100|13:17:23| 1|251.00|  100| 0|1052528|1
13:17:23.125|13:17:23| 1|251.00|  100| 0|1052534|1
13:17:23.125|13:17:23| 1|251.00|  300| 0|1052541|1
13:17:23.125|13:17:23| 1|251.00|  250| 0|1052549|1
13:17:23.125|13:17:23| 1|251.00|  100| 0|1052550|1
13:17:23.150|13:17:23| 6|251.00|  100|95|1052567|1
13:17:23.150|13:17:23| 1|251.00|  200| 0|1052568|1
13:17:23.150|13:17:23| 1|251.00|  500|95|1052569|1
13:17:23.150|13:17:23| 1|251.00|  200|95|1052570|1
13:17:23.150|13:17:23| 1|251.00|  100|95|1052571|1
13:17:23.150|13:17:23| 1|251.00|  190|95|1052573|1
13:17:23.150|13:17:23| 1|251.00|  100| 0|1052575|1
13:17:23.150|13:17:23| 6|251.00|  273|95|1052576|1
13:17:23.200|13:17:23| 1|251.00|  378| 0|1052585|1
13:17:23.200|13:17:23| 1|251.00|  100|95|1052595|1
13:17:23.225|13:17:23| 1|251.00|  200|95|1052596|1
13:17:23.225|13:17:23| 1|251.00|  200|95|1052597|1
13:17:23.250|13:17:23| 1|251.00|  100|95|1052600|1
13:17:23.250|13:17:23| 1|251.00|  122|95|1052601|1
13:17:23.250|13:17:23| 1|251.00|  100|95|1052602|1
13:17:23.250|13:17:23| 1|251.00|  100|95|1052603|1
13:17:23.250|13:17:23| 1|251.00|  100|95|1052604|1
13:17:23.250|13:17:23|60|251.01|  100| 0|1052605|2|0.01
13:17:23.275|13:17:23| 1|251.00|  250|95|1052606|1
13:17:23.300|13:17:23|60|251.02|  300|95|1052607|2
13:17:23.300|13:17:23|60|251.03|  100|95|1052608|2|0.01
13:17:23.350|13:17:23| 1|251.00|  333|95|1052622|1
13:17:23.350|13:17:23| 1|251.02|  100|95|1052624|2
13:17:23.350|13:17:23| 1|251.00|  500|95|1052625|1
13:17:23.350|13:17:23| 1|251.00|  100|95|1052626|1
13:17:23.350|13:17:23| 1|251.00|  600| 0|1052628|1
13:17:23.350|13:17:23| 1|251.00|  400| 0|1052629|1
13:17:23.400|13:17:23| 1|251.00|  107|95|1052632|1
13:17:23.450|13:17:23| 1|251.00|  167| 0|1052642|1
13:17:23.475|13:17:23| 1|251.00|  200|95|1052646|1
13:17:23.475|13:17:23| 1|251.00|  127|95|1052647|1
13:17:23.475|13:17:23| 1|251.00|  100|95|1052648|1
13:17:23.475|13:17:23| 1|251.00|  123|95|1052649|1
13:17:23.525|13:17:23| 1|251.00|  100|95|1052651|1
13:17:23.525|13:17:23| 1|251.00|  590|95|1052652|1
13:17:23.550|13:17:23| 1|251.01|  200|95|1052654|2
13:17:23.550|13:17:23| 1|251.01|  100|95|1052655|2
13:17:23.550|13:17:23| 1|251.00|  500|95|1052656|1
13:17:23.575|13:17:23| 1|251.01|  100|95|1052657|2
13:17:23.575|13:17:23| 1|251.01| 1100| 0|1052658|2
13:17:23.575|13:17:23| 1|251.01|  100| 0|1052659|2
13:17:23.575|13:17:23| 1|251.01|  200| 0|1052660|2
13:17:23.575|13:17:23| 1|251.00|  100| 0|1052661|1
13:17:23.600|13:17:23| 1|251.01|  200|95|1052662|2
13:17:23.700|13:17:23| 1|251.00|  100|95|1052684|1
13:17:23.725|13:17:23| 6|251.00|  100|95|1052685|1
13:17:23.875|13:17:23| 1|251.01|  200|95|1052690|2
13:17:23.875|13:17:23| 1|251.00| 1410|95|1052691|1
13:17:23.900|13:17:23| 1|251.00|  235| 0|1052696|1
13:17:23.900|13:17:23| 1|251.00|  150|95|1052697|1
13:17:23.900|13:17:23| 1|251.00|  165|95|1052698|1
13:17:23.975|13:17:23| 1|251.00| 1000| 0|1052713|1
13:17:24.025|13:17:23| 1|251.00| 1000| 0|1052729|1
13:17:24.075|13:17:24| 1|251.00|  100|95|1052737|1
13:17:24.200|13:17:24| 1|251.00|  200| 0|1052740|1
13:17:24.275|13:17:24| 1|251.04|  300| 0|1052746|2|0.01
13:17:24.275|13:17:24| 6|251.05| 1000| 0|1052747|2
13:17:24.275|13:17:24| 1|251.05|  100| 0|1052748|2
13:17:24.325|13:17:24| 1|251.05|  100| 0|1052749|2
13:17:24.325|13:17:24| 1|251.04|  100| 0|1052750|2|0.01
13:17:24.325|13:17:24| 1|251.05|  700| 0|1052751|2
13:17:24.325|13:17:24| 1|251.05|  300| 0|1052752|2
13:17:24.375|13:17:24| 1|251.01|  100| 0|1052756|1|0.01
13:17:24.375|13:17:24| 1|251.01|  100| 0|1052757|1|0.01
13:17:24.375|13:17:24| 1|251.01|  100| 0|1052758|1|0.01
13:17:24.450|13:17:24|60|251.01|  100| 0|1052765|1
13:17:24.450|13:17:24|60|251.01|  100| 0|1052766|1
13:17:24.475|13:17:24| 1|251.00|  700| 0|1052768|1
13:17:24.525|13:17:24| 7|251.00|  100|95|1052770|1
13:17:24.625|13:17:24| 1|251.03|  100|95|1052775|2
13:17:24.625|13:17:24| 1|251.06|  100|95|1052776|5
13:17:24.625|13:17:24| 1|251.06|  100|95|1052777|5
13:17:24.625|13:17:24| 1|251.06|  100|95|1052778|5
13:17:24.625|13:17:24| 1|251.06|  100|95|1052779|5
13:17:24.625|13:17:24| 1|251.06|  100|95|1052780|5
13:17:24.625|13:17:24|60|251.05|  100|95|1052788|2|0.01
13:17:24.625|13:17:24|60|251.06|  100|95|1052790|5
13:17:24.625|13:17:24| 7|251.00|  100|95|1052793|1
13:17:24.625|13:17:24| 7|251.03|  100|95|1052794|2|0.01
13:17:24.625|13:17:24| 7|251.06| 1000|95|1052795|5
13:17:24.625|13:17:24| 7|251.06|  100|95|1052796|5
13:17:24.625|13:17:24| 7|251.08|  100|95|1052797|2
13:17:24.625|13:17:24| 6|251.06|  800|95|1052800|5|0.01
13:17:24.625|13:17:24| 7|251.09|  100|95|1052803|2|0.01
13:17:24.875|13:17:24| 7|251.10|  100|95|1052921|2
13:17:24.925|13:17:24| 1|251.12|  100|95|1052924|2
13:17:24.925|13:17:24| 1|251.14|  100|95|1052925|2
13:17:24.925|13:17:24| 1|251.14|  100|95|1052926|2
13:17:24.925|13:17:24| 1|251.14|  100|95|1052927|2
13:17:24.925|13:17:24| 1|251.14| 1000| 0|1052928|2
13:17:25.000|13:17:24| 1|251.08|  100| 0|1052934|2
13:17:25.075|13:17:25| 1|251.11|  100|95|1052938|5
13:17:25.100|13:17:25| 1|251.01|  100| 0|1052942|1|0.01
13:17:25.325|13:17:25| 7|251.06|  100|95|1053012|5
13:17:25.325|13:17:25| 7|251.06|  100|95|1053014|5
13:17:25.525|13:17:25| 7|251.04|  100| 0|1053067|2|0.01
13:17:25.525|13:17:25| 7|251.02|  100|95|1053068|1|0.01
13:17:25.525|13:17:25| 7|251.01|  100|95|1053069|1
13:17:25.550|13:17:25| 1|251.05|  100|95|1053075|2
13:17:25.550|13:17:25| 1|251.06|  100|95|1053076|2
13:17:25.550|13:17:25| 1|251.06|  100|95|1053077|2
13:17:25.725|13:17:25| 1|251.00|  100| 0|1053094|1
13:17:26.200|13:17:26|60|251.01|  100|95|1053125|1
13:17:26.475|13:17:26| 1|251.11|  100| 0|1053150|5
13:17:26.475|13:17:26| 1|251.11|  100| 0|1053151|5
13:17:26.750|13:17:26| 1|251.02| 1000| 0|1053166|1
13:17:27.300|13:17:27| 1|251.05|  200|95|1053180|2|0.01
13:17:27.300|13:17:27| 1|251.05|  100|95|1053181|2|0.01
13:17:27.325|13:17:27| 1|251.06|  100|95|1053182|5
13:17:27.325|13:17:27| 1|251.06|  100|95|1053183|5
13:17:27.325|13:17:27| 1|251.06|  100|95|1053184|5
13:17:27.325|13:17:27| 1|251.06|  100|95|1053185|5
13:17:27.325|13:17:27| 1|251.06|  300|95|1053186|5
13:17:27.425|13:17:27| 1|251.02|  100| 0|1053188|1
13:17:27.425|13:17:27| 1|251.02|  100| 0|1053189|1
13:17:27.500|13:17:27| 1|251.06|  500| 0|1053191|5
13:17:27.500|13:17:27| 1|251.06|  500| 0|1053193|2
13:17:27.550|13:17:27| 1|251.06|  200| 0|1053197|5
13:17:27.550|13:17:27|60|251.02|  100|95|1053198|2
13:17:27.550|13:17:27| 1|251.06|  100|95|1053199|5
13:17:27.550|13:17:27| 6|251.06|  100|95|1053200|5
13:17:27.550|13:17:27| 1|251.02|  100|95|1053201|2
13:17:27.550|13:17:27| 1|251.06|  100|95|1053202|5
13:17:27.550|13:17:27| 1|251.02|  100| 0|1053203|2
13:17:27.575|13:17:27| 1|251.02|  400|95|1053204|2
13:17:27.575|13:17:27| 1|251.02|  100|95|1053205|2
13:17:27.600|13:17:27| 1|251.06|  200|95|1053207|5
13:17:27.650|13:17:27| 1|251.04|  150| 0|1053208|5
13:17:27.650|13:17:27| 1|251.05|  100|95|1053211|5|0.01
13:17:27.650|13:17:27| 1|251.05|  100|95|1053212|5|0.01
13:17:27.700|13:17:27| 1|251.06|  100|95|1053213|5
13:17:27.800|13:17:27| 6|251.06|  300|95|1053219|5
13:17:28.075|13:17:28| 6|251.06|  300|95|1053226|2
13:17:28.450|13:17:28| 1|251.02|  100| 0|1053247|2
13:17:28.450|13:17:28| 1|251.01|  100|95|1053248|2
13:17:28.450|13:17:28|60|251.01|  100|95|1053249|2
13:17:28.450|13:17:28|60|251.01|  100| 0|1053250|2
13:17:28.475|13:17:28| 1|251.00|  200| 0|1053251|1
13:17:28.550|13:17:28| 7|251.02|  100| 0|1053254|2|0.01
13:17:28.550|13:17:28| 7|251.02|  100| 0|1053255|2|0.01
13:17:28.550|13:17:28| 7|251.02|  100| 0|1053256|2|0.01
13:17:28.550|13:17:28| 7|251.01|  100| 0|1053257|2
13:17:28.550|13:17:28| 7|251.01|  100| 0|1053258|2
13:17:28.675|13:17:28|60|251.04|  100| 0|1053259|1|0.02
13:17:28.750|13:17:28| 7|251.00|  100| 0|1053261|1
13:17:28.975|13:17:28| 1|251.03|  100|95|1053265|2
13:17:28.975|13:17:28| 1|251.03|  100|95|1053266|2
13:17:28.975|13:17:28| 1|251.03|  100|95|1053267|2
13:17:29.025|13:17:28| 1|251.00|  265| 0|1053268|1
13:17:29.200|13:17:29| 1|251.03|  200|95|1053284|2
13:17:29.275|13:17:29| 1|251.08|  104| 0|1053291|2
13:17:29.625|13:17:29| 1|251.00|  300| 0|1053310|1
13:17:29.625|13:17:29| 1|251.00|  200| 0|1053311|1
13:17:30.250|13:17:30| 1|251.01|  100|95|1053368|1
13:17:30.275|13:17:30| 1|251.00|  200|95|1053371|1
13:17:31.200|13:17:31| 7|251.01| 1000|95|1053394|1
13:17:31.225|13:17:31| 1|251.01|  100|95|1053398|1
13:17:31.350|13:17:31|60|251.00|  100|95|1053402|1
13:17:31.450|13:17:31| 1|251.07| 1000| 0|1053409|2
13:17:31.525|13:17:31| 1|251.00|  500| 0|1053412|1
13:17:31.550|13:17:31| 1|251.00|  100| 0|1053414|1
13:17:31.550|13:17:31| 1|251.00|  100| 0|1053415|1
13:17:31.550|13:17:31| 1|251.00|  200| 0|1053416|1
13:17:31.550|13:17:31| 1|251.00|  100| 0|1053417|1
13:17:31.550|13:17:31|60|251.00|  150|95|1053419|1
13:17:31.975|13:17:31| 7|251.00|  100|95|1053429|1
13:17:32.000|13:17:31| 1|251.00|  245| 0|1053436|1
13:17:32.175|13:17:32| 7|251.00|  100|95|1053446|1
13:17:32.500|13:17:32| 1|251.00|  100| 0|1053460|1
13:17:32.550|13:17:32|60|251.03|  100|95|1053462|1|0.01
13:17:32.550|13:17:32|60|251.02|  100|95|1053463|2
13:17:32.550|13:17:32|60|251.02|  300| 0|1053465|2
13:17:32.550|13:17:32|60|251.02|  100|95|1053466|2
13:17:33.075|13:17:33| 1|251.02|  100| 0|1053501|2
13:17:33.100|13:17:33| 1|251.06|  100|95|1053506|2
13:17:33.100|13:17:33| 6|251.06|  500|95|1053507|2
13:17:33.100|13:17:33| 1|251.06|  200| 0|1053509|2
13:17:33.150|13:17:33| 1|251.03|  900| 0|1053511|1|0.01
13:17:33.150|13:17:33| 1|251.03|  100| 0|1053512|1|0.01
13:17:33.625|13:17:33| 1|251.04| 1000| 0|1053531|1
13:17:33.850|13:17:33| 1|251.00|  100| 0|1053539|1
13:17:33.850|13:17:33| 1|251.00|  100| 0|1053540|1
13:17:33.850|13:17:33| 1|251.00|  200| 0|1053541|1
13:17:34.125|13:17:34| 1|251.00|  365| 0|1053617|1
13:17:34.150|13:17:34| 1|251.00|  100| 0|1053619|1
13:17:34.150|13:17:34| 1|251.00|  100| 0|1053620|1
13:17:34.150|13:17:34| 1|251.00|  250| 0|1053621|1
13:17:34.150|13:17:34| 1|251.09|  316|95|1053623|2
13:17:34.375|13:17:34| 1|251.09|  100|95|1053671|2
13:17:34.650|13:17:34| 1|251.09|  100|95|1053707|2
13:17:34.650|13:17:34| 6|251.09|  100|95|1053709|2
13:17:34.675|13:17:34| 1|251.09|  584| 0|1053712|2
13:17:34.675|13:17:34| 1|251.09|  300| 0|1053717|2
13:17:34.675|13:17:34| 1|251.09|  300|95|1053718|2
13:17:34.675|13:17:34| 1|251.09|  100|95|1053722|2
13:17:34.700|13:17:34| 1|251.09|  100|95|1053726|2
13:17:34.700|13:17:34| 6|251.10|  100|95|1053727|2
13:17:34.725|13:17:34| 1|251.09|  100|95|1053728|2
13:17:34.725|13:17:34| 6|251.10|  100|95|1053731|2
13:17:34.725|13:17:34| 1|251.10|  400|95|1053734|2
13:17:34.750|13:17:34| 1|251.09|  100|95|1053737|2
13:17:34.825|13:17:34| 6|251.10|  200|95|1053747|2
13:17:34.825|13:17:34| 6|251.10|  300|95|1053754|2
13:17:34.875|13:17:34| 1|251.13| 2000| 0|1053761|2|0.01
13:17:35.250|13:17:35| 1|251.10|  200|95|1053827|2
13:17:35.550|13:17:35|60|251.09|  100|95|1053833|2
13:17:35.675|13:17:35|60|251.10|  100|95|1053834|2
13:17:35.675|13:17:35| 6|251.10|  100|95|1053835|2
13:17:35.800|13:17:35| 1|251.12|  100| 0|1053838|1
13:17:35.800|13:17:35| 1|251.13|  100| 0|1053839|1
13:17:35.800|13:17:35| 1|251.13|  100| 0|1053840|1
13:17:35.800|13:17:35| 1|251.13|  100| 0|1053841|1|0.01
13:17:35.875|13:17:35| 1|251.14|  100| 0|1053842|2
13:17:35.900|13:17:35|59|251.08|  300| 0|1053848|4
13:17:36.075|13:17:36| 1|251.13|  100| 0|1053854|1|0.01
13:17:36.125|13:17:36| 1|251.14|  100|95|1053858|2
13:17:36.225|13:17:36| 1|251.13| 1000| 0|1053862|1|0.01
13:17:36.300|13:17:36| 1|251.16|  100|95|1053870|2
13:17:36.325|13:17:36| 1|251.16|  100|95|1053871|2
13:17:36.400|13:17:36| 1|251.15|  250| 0|1053872|1|0.01
13:17:36.450|13:17:36| 1|251.15|  775| 0|1053873|1|0.01
13:17:36.725|13:17:36| 1|251.16|  100|95|1053883|2
13:17:36.725|13:17:36| 1|251.16|  100| 0|1053885|1
13:17:36.725|13:17:36| 1|251.16|  100| 0|1053886|2
13:17:36.800|13:17:36| 1|251.18|  200| 0|1053890|2
13:17:36.825|13:17:36| 1|251.18|  100| 0|1053891|2
13:17:37.025|13:17:36| 1|251.18| 2000| 0|1053910|2
13:17:37.175|13:17:37| 1|251.17|  200|95|1053914|2|0.01
13:17:37.175|13:17:37| 1|251.17|  100| 0|1053915|2|0.01
13:17:37.175|13:17:37| 1|251.17|  100|95|1053916|2|0.01
13:17:37.175|13:17:37| 1|251.12|  100| 0|1053917|1
13:17:37.200|13:17:37| 1|251.10|  100| 0|1053923|4
13:17:37.200|13:17:37| 1|251.10|  100| 0|1053924|4
13:17:37.200|13:17:37| 1|251.10|  100| 0|1053925|4
13:17:37.300|13:17:37| 7|251.12|  100| 0|1053928|1
13:17:37.400|13:17:37| 1|251.17|  100| 0|1053934|2
13:17:37.425|13:17:37| 1|251.16|  141|95|1053935|1
13:17:37.700|13:17:37| 1|251.16|  141|95|1053948|2
13:17:37.700|13:17:37| 1|251.17| 1000| 0|1053949|2|0.01
13:17:37.700|13:17:37| 1|251.16| 1059|95|1053950|2
13:17:37.725|13:17:37|60|251.14|  100| 0|1053951|2|0.01
13:17:37.725|13:17:37| 1|251.16|  200| 0|1053952|2
13:17:37.725|13:17:37| 1|251.16|  150| 0|1053954|2
13:17:37.725|13:17:37| 1|251.18|  100| 0|1053955|2
13:17:37.750|13:17:37| 1|251.18|  250| 0|1053956|2
13:17:37.750|13:17:37| 1|251.18|  350| 0|1053957|2
13:17:37.875|13:17:37| 1|251.18|  100|95|1053962|2
13:17:37.875|13:17:37| 1|251.18|  100|95|1053963|2
13:17:39.075|13:17:39| 1|251.09|  100|95|1054018|1
13:17:39.275|13:17:39| 1|251.14|  400|95|1054025|2
13:17:39.325|13:17:39| 7|251.13|  100| 0|1054030|1
13:17:39.775|13:17:39| 1|251.19|  200| 0|1054036|2
13:17:40.300|13:17:40| 1|251.19|  100| 0|1054059|2
13:17:40.325|13:17:40| 1|251.19|  100|95|1054062|2
13:17:40.325|13:17:40| 1|251.19|  100|95|1054063|2
13:17:40.350|13:17:40| 1|251.19|  100|95|1054064|2
13:17:40.350|13:17:40| 6|251.19|  100|95|1054065|2
13:17:40.550|13:17:40|60|251.19|  100| 0|1054073|2
13:17:40.550|13:17:40|60|251.20|  100| 0|1054074|2
13:17:40.825|13:17:40| 1|251.18|  100| 0|1054076|2|0.01
13:17:41.000|13:17:40| 1|251.15|  300| 0|1054077|1|0.01
13:17:41.125|13:17:41| 1|251.14|  100|95|1054078|4
13:17:41.125|13:17:41| 6|251.14|  100|95|1054079|4
13:17:41.125|13:17:41| 7|251.16|  100| 0|1054080|1
13:17:41.125|13:17:41| 7|251.16|  100| 0|1054081|1
13:17:41.125|13:17:41| 7|251.16|  100| 0|1054082|1
13:17:41.125|13:17:41| 7|251.15|  100| 0|1054083|1
13:17:41.125|13:17:41| 7|251.15|  100| 0|1054084|1
13:17:41.125|13:17:41| 7|251.14|  100| 0|1054085|4|0.01
13:17:41.125|13:17:41| 7|251.11|  100|95|1054086|4
13:17:41.125|13:17:41| 7|251.10| 1000|95|1054087|4
13:17:41.200|13:17:41| 1|251.15|  100| 0|1054088|1
13:17:41.250|13:17:41| 1|251.14|  100| 0|1054089|4|0.01
13:17:41.250|13:17:41| 1|251.14|  100| 0|1054090|4|0.01
13:17:41.325|13:17:41| 7|251.10|  100| 0|1054093|4
13:17:41.325|13:17:41| 7|251.09|  100|95|1054094|4
13:17:41.325|13:17:41| 7|251.09|  200|95|1054095|4
13:17:41.325|13:17:41| 7|251.08|  125|95|1054096|4|0.01
13:17:41.475|13:17:41| 1|251.19|  100| 0|1054103|2
13:17:41.475|13:17:41| 1|251.20|  100| 0|1054104|2
13:17:41.475|13:17:41| 1|251.20|  100| 0|1054105|2
13:17:41.475|13:17:41|60|251.20|  200|95|1054106|2
13:17:41.475|13:17:41|60|251.20|  200|95|1054107|2
13:17:41.475|13:17:41|60|251.20|  100|95|1054108|2
13:17:41.475|13:17:41|60|251.20|  100|95|1054109|2
13:17:41.475|13:17:41|60|251.20|  100|95|1054110|2
13:17:41.525|13:17:41| 6|251.20|  100|95|1054111|2
13:17:41.550|13:17:41| 1|251.20|  100|95|1054114|2
13:17:41.625|13:17:41| 1|251.22|  151| 0|1054117|2
13:17:41.675|13:17:41| 1|251.22|  100| 0|1054119|2
13:17:41.725|13:17:41| 1|251.22|  200| 0|1054121|2
13:17:42.900|13:17:42| 1|251.22| 1200| 0|1054139|5
13:17:43.150|13:17:43| 1|251.14|  100|95|1054146|1
13:17:43.350|13:17:43| 6|251.18|  100|95|1054164|2
13:17:43.350|13:17:43| 6|251.18|  100|95|1054165|2
13:17:43.450|13:17:43| 6|251.21|  200|95|1054194|2
13:17:43.450|13:17:43| 6|251.21|  100|95|1054195|2
13:17:43.500|13:17:43|60|251.22|  100|95|1054201|2
13:17:43.550|13:17:43| 7|251.20|  100|95|1054203|2
13:17:43.550|13:17:43| 7|251.21|  100|95|1054204|2
13:17:43.600|13:17:43| 6|251.25|  100|95|1054217|2
13:17:43.625|13:17:43| 1|251.25|  311| 0|1054218|2
13:17:43.625|13:17:43| 1|251.25|  100| 0|1054219|2
13:17:44.750|13:17:44| 1|251.25|  100|95|1054265|2
13:17:44.750|13:17:44| 1|251.25|  200|95|1054266|2
13:17:44.775|13:17:44| 1|251.26|  900| 0|1054267|2
13:17:44.800|13:17:44| 1|251.25|  200|95|1054268|2
13:17:44.800|13:17:44| 6|251.25|  100|95|1054269|2
13:17:44.800|13:17:44| 6|251.25|  100|95|1054270|2
13:17:44.850|13:17:44| 1|251.27| 2000| 0|1054271|2
13:17:44.950|13:17:44| 7|251.19|  100| 0|1054273|1|0.01
13:17:45.150|13:17:45| 1|251.18|  100| 0|1054276|1
13:17:45.200|13:17:45| 1|251.19|  100| 0|1054280|1
13:17:45.250|13:17:45| 1|251.18| 1500| 0|1054281|1
13:17:45.725|13:17:45| 1|251.25|  231| 0|1054294|2
13:17:46.200|13:17:46| 1|251.21| 1000| 0|1054344|1
13:17:46.750|13:17:46| 7|251.24|  100| 0|1054373|4|0.02
13:17:47.150|13:17:47| 1|251.26|  100| 0|1054376|1
13:17:47.250|13:17:47| 1|251.27| 1000| 0|1054380|2
13:17:47.375|13:17:47| 7|251.27|  100| 0|1054384|2
13:17:47.875|13:17:47| 1|251.26|  200|95|1054416|1
13:17:48.725|13:17:48| 1|251.27|  100| 0|1054443|2
13:17:48.825|13:17:48| 1|251.27| 1901| 0|1054446|2
13:17:48.950|13:17:48| 1|251.26|  145| 0|1054450|2
13:17:49.000|13:17:48| 1|251.21|  228|95|1054456|1
13:17:49.075|13:17:49| 1|251.21|  100| 0|1054477|1
13:17:49.075|13:17:49|60|251.26|  100|95|1054478|2
13:17:49.075|13:17:49| 1|251.21|  100| 0|1054482|1
13:17:49.075|13:17:49| 1|251.21|  100|95|1054493|1
13:17:49.075|13:17:49| 1|251.21| 1800| 0|1054496|1
13:17:49.075|13:17:49| 1|251.26|  100|95|1054497|1|0.01
13:17:49.100|13:17:49| 1|251.21|  100| 0|1054498|1
13:17:49.100|13:17:49| 1|251.21|  100| 0|1054499|1
13:17:49.100|13:17:49| 1|251.21|  200|95|1054500|1
13:17:49.100|13:17:49| 1|251.27|  100| 0|1054501|2
13:17:49.125|13:17:49| 1|251.21|  100|95|1054502|1
13:17:49.125|13:17:49| 1|251.21|  100|95|1054503|1
13:17:49.125|13:17:49| 1|251.21|  100|95|1054505|1
13:17:49.250|13:17:49| 1|251.25|  100| 0|1054512|2
13:17:49.250|13:17:49| 1|251.25|  100| 0|1054513|2
13:17:49.250|13:17:49| 1|251.25|  100| 0|1054514|2
13:17:49.275|13:17:49| 1|251.25|  100|95|1054516|2
13:17:49.275|13:17:49| 1|251.25|  100|95|1054517|2
13:17:49.275|13:17:49| 1|251.25|  100|95|1054518|2
13:17:49.275|13:17:49| 1|251.25|  100|95|1054519|2
13:17:49.275|13:17:49| 1|251.25|  100|95|1054520|2
13:17:49.275|13:17:49| 1|251.25|  100|95|1054521|2
13:17:49.300|13:17:49| 1|251.26|  100|95|1054526|1
13:17:49.325|13:17:49| 1|251.26|  100|95|1054527|1
13:17:49.350|13:17:49| 6|251.26|  700|95|1054528|1
13:17:49.725|13:17:49| 1|251.29|  100| 0|1054598|2
13:17:49.750|13:17:49| 1|251.29|  100| 0|1054599|2|0.01
13:17:49.750|13:17:49| 1|251.29|  200| 0|1054600|2|0.01
13:17:49.750|13:17:49| 1|251.29|  200| 0|1054601|2|0.01
13:17:49.775|13:17:49| 1|251.29|  100| 0|1054602|2|0.01
13:17:50.000|13:17:49| 1|251.25|  100| 0|1054610|2
13:17:50.475|13:17:50| 1|251.25|  200| 0|1054637|2
13:17:50.575|13:17:50| 1|251.19|  200| 0|1054645|1
13:17:50.825|13:17:50| 1|251.19|  500|95|1054650|1
13:17:50.825|13:17:50| 1|251.19|  100|95|1054651|1
13:17:50.825|13:17:50| 1|251.19|  100|95|1054652|1
13:17:50.825|13:17:50| 1|251.18|  100| 0|1054653|4|0.01
13:17:50.825|13:17:50| 1|251.18|  100| 0|1054654|4|0.01
13:17:50.875|13:17:50| 1|251.18|  200| 0|1054655|4|0.01
13:17:51.650|13:17:51|60|251.19|  100|95|1054705|1
13:17:51.825|13:17:51| 1|251.25|  200| 0|1054716|2
13:17:54.650|13:17:54| 1|251.23|  100|95|1054959|2|0.02
13:17:54.650|13:17:54| 6|251.25|  800|95|1054960|2
13:17:54.825|13:17:54| 7|251.23|  100| 0|1054963|2|0.02
13:17:55.050|13:17:55| 1|251.24|  100|95|1054965|2|0.01
13:17:55.100|13:17:55| 1|251.26|  400|95|1054969|5|0.01
13:17:55.200|13:17:55| 7|251.27|  100| 0|1054978|2
13:17:55.250|13:17:55| 1|251.20| 1000| 0|1054982|1|0.01
13:17:56.400|13:17:56| 1|251.27| 1000| 0|1055013|2|0.01
13:17:56.450|13:17:56| 1|251.19|  200| 0|1055014|1
13:17:56.500|13:17:56| 7|251.27|  100| 0|1055020|2
13:17:56.600|13:17:56| 1|251.27|  100| 0|1055029|2
13:17:56.850|13:17:56| 1|251.26|  110| 0|1055036|2
13:17:57.100|13:17:57| 1|251.19|  100|95|1055045|1
13:17:57.100|13:17:57| 7|251.26|  100| 0|1055049|2|0.01
13:17:58.025|13:17:57| 7|251.26|  100| 0|1055066|2|0.01
13:17:58.250|13:17:58| 1|251.25|  200| 0|1055076|2
13:17:59.525|13:17:59| 1|251.27|  600|95|1055213|2|0.01
13:17:59.525|13:17:59| 7|251.27|  100| 0|1055218|2
13:17:59.650|13:17:59| 1|251.30|  100| 0|1055257|2
13:17:59.650|13:17:59| 1|251.30|  100| 0|1055258|2
13:18:00.150|13:18:00| 7|251.28|  100| 0|1055307|2|0.01
13:18:00.150|13:18:00| 7|251.29|  200| 0|1055308|2|0.01
13:18:00.150|13:18:00| 7|251.29|  100| 0|1055309|2|0.01
13:18:00.150|13:18:00| 7|251.30|  100| 0|1055310|2
13:18:00.450|13:18:00| 1|251.28|  100|95|1055321|2|0.02
13:18:01.150|13:18:01| 1|251.28|  400|95|1055334|2|0.02
13:18:01.150|13:18:01| 1|251.28|  100|95|1055335|2|0.02
13:18:01.150|13:18:01| 1|251.28|  100|95|1055336|2|0.02
13:18:03.475|13:18:03| 1|251.30|  100| 0|1055459|2
13:18:03.500|13:18:03| 1|251.30|  100| 0|1055460|2
13:18:03.675|13:18:03| 1|251.22|  150| 0|1055461|1
13:18:03.800|13:18:03| 1|251.22|  500| 0|1055464|1
13:18:03.900|13:18:03| 1|251.30|  100|95|1055465|2
13:18:03.975|13:18:03| 1|251.25|  100| 0|1055469|1
13:18:04.050|13:18:04| 1|251.29|  650| 0|1055472|2
13:18:04.150|13:18:04| 1|251.30|  100|95|1055474|2
13:18:04.150|13:18:04| 7|251.31|  100|95|1055477|2
13:18:04.175|13:18:04| 1|251.30|  141|95|1055478|2
13:18:04.175|13:18:04| 1|251.30|  100| 0|1055479|2
13:18:04.175|13:18:04| 1|251.30|  800| 0|1055481|2
13:18:04.175|13:18:04| 1|251.30|  226| 0|1055482|2
13:18:04.175|13:18:04| 1|251.30|  200|95|1055483|2
13:18:04.175|13:18:04| 1|251.30|  100|95|1055484|2
13:18:04.200|13:18:04| 1|251.30|  400|95|1055485|2
13:18:04.200|13:18:04| 1|251.31|  100|95|1055486|2
13:18:04.200|13:18:04| 1|251.31|  126|95|1055487|2
13:18:04.625|13:18:04| 1|251.31|  100|95|1055508|2
13:18:04.625|13:18:04| 1|251.31|  214|95|1055509|2
13:18:04.625|13:18:04| 1|251.32|  100|95|1055510|5
13:18:04.625|13:18:04| 1|251.32|  100|95|1055511|5
13:18:04.625|13:18:04| 1|251.32|  100|95|1055512|5
13:18:04.625|13:18:04|60|251.32|  200|95|1055516|5
13:18:04.650|13:18:04| 1|251.31|  100|95|1055521|2
13:18:04.650|13:18:04| 1|251.36|  100| 0|1055523|2
13:18:04.650|13:18:04| 1|251.36|  100|95|1055526|2
13:18:04.650|13:18:04| 7|251.31|  100|95|1055528|2
13:18:04.650|13:18:04| 7|251.32|  100|95|1055529|5|0.01
13:18:04.650|13:18:04| 1|251.31|  100|95|1055543|2
13:18:04.700|13:18:04| 1|251.31|  100|95|1055548|2
13:18:04.700|13:18:04|60|251.38|  200| 0|1055558|2
13:18:04.700|13:18:04|60|251.38|  100| 0|1055581|2
13:18:04.700|13:18:04|60|251.38|  100| 0|1055605|2
13:18:04.725|13:18:04| 1|251.37|  100| 0|1055622|2|0.01
13:18:04.725|13:18:04| 1|251.36|  100| 0|1055624|2
13:18:04.850|13:18:04| 1|251.37|  300|95|1055718|2|0.01
13:18:04.900|13:18:04| 1|251.30|  174| 0|1055723|1
13:18:04.900|13:18:04| 1|251.24|  100| 0|1055724|4|0.01
13:18:05.125|13:18:05|60|251.38|  100| 0|1055755|2
13:18:05.600|13:18:05| 6|251.35|  100|95|1055843|1
13:18:05.850|13:18:05| 1|251.40|  200| 0|1055855|2
13:18:05.950|13:18:05| 1|251.40|  100| 0|1055857|2
13:18:05.950|13:18:05| 1|251.40|  200| 0|1055858|2
13:18:05.975|13:18:05| 1|251.40|  200|95|1055859|2
13:18:05.975|13:18:05| 6|251.40|  200|95|1055860|2
13:18:06.000|13:18:05|60|251.42|  600|95|1055866|2
13:18:06.000|13:18:05| 1|251.44|  100|95|1055869|2
13:18:06.000|13:18:05| 1|251.44|  100|95|1055871|2
13:18:06.025|13:18:06| 6|251.46|  100|95|1055872|2
13:18:06.425|13:18:06| 1|251.45| 1000| 0|1055889|2
13:18:08.050|13:18:08| 1|251.38|  185| 0|1055974|1
13:18:08.800|13:18:08| 1|251.38|  500| 0|1056009|1
13:18:09.000|13:18:08| 1|251.46| 2000| 0|1056014|5
13:18:09.200|13:18:09| 1|251.45| 2000| 0|1056018|2
13:18:09.525|13:18:09| 1|251.42| 1000| 0|1056026|2
13:18:09.525|13:18:09| 1|251.38|  100| 0|1056027|1
13:18:09.800|13:18:09| 1|251.37|  200|95|1056035|1|0.01
13:18:10.000|13:18:09| 1|251.44|  500| 0|1056049|5|0.01
13:18:10.000|13:18:09|60|251.41|  100|95|1056050|1
13:18:10.025|13:18:09| 1|251.41|  100|95|1056051|1
13:18:10.150|13:18:10| 1|251.38|  100| 0|1056059|1
13:18:10.150|13:18:10| 1|251.38|  100| 0|1056061|1
13:18:10.300|13:18:10| 1|251.44|  100| 0|1056068|5
13:18:10.325|13:18:10| 1|251.42|  198|95|1056070|2|0.03
13:18:10.575|13:18:10| 1|251.38|  100|95|1056082|1
13:18:10.700|13:18:10| 7|251.38|  100|95|1056084|1
13:18:10.700|13:18:10| 7|251.38|  100|95|1056085|1
13:18:10.875|13:18:10| 1|251.42|  300| 0|1056135|2|0.03
13:18:10.925|13:18:10| 1|251.40|  200| 0|1056148|1
13:18:10.925|13:18:10| 1|251.39|  300| 0|1056149|1
13:18:11.900|13:18:11| 7|251.37|  900| 0|1056226|1
13:18:12.075|13:18:12| 1|251.36|  100|95|1056230|1
13:18:12.100|13:18:12| 7|251.36|  100| 0|1056231|1
13:18:12.350|13:18:12| 1|251.40|  200| 0|1056235|2
13:18:12.725|13:18:12| 1|251.38|  100| 0|1056252|1
13:18:12.800|13:18:12| 1|251.36|  100|95|1056255|1
13:18:12.800|13:18:12| 1|251.36|  100|95|1056256|1
13:18:13.175|13:18:13| 1|251.35|  100| 0|1056294|1
13:18:13.300|13:18:13|60|251.38|  100| 0|1056308|1
13:18:13.350|13:18:13| 1|251.40|  100| 0|1056315|2
13:18:13.575|13:18:13| 1|251.35|  200| 0|1056322|1
13:18:13.575|13:18:13| 1|251.35|  100| 0|1056323|1
13:18:13.575|13:18:13| 1|251.35|  200|95|1056324|1
13:18:13.675|13:18:13| 1|251.39|  400| 0|1056326|2
13:18:13.700|13:18:13| 7|251.36|  100| 0|1056327|1
13:18:13.775|13:18:13| 1|251.36|  100|95|1056328|1
13:18:13.775|13:18:13| 1|251.36|  400|95|1056329|1
13:18:13.800|13:18:13| 1|251.31|  100| 0|1056330|1
13:18:14.125|13:18:14| 1|251.39|  100| 0|1056342|2
13:18:14.125|13:18:14| 1|251.40|  100| 0|1056343|2
13:18:14.725|13:18:14| 1|251.37|  100| 0|1056385|2
13:18:15.275|13:18:15| 1|251.36|  200| 0|1056405|2|0.01
13:18:16.225|13:18:16| 1|251.36| 1000| 0|1056419|2|0.01
13:18:16.225|13:18:16| 1|251.36|  200| 0|1056420|2|0.01
13:18:16.225|13:18:16| 6|251.36|  200|95|1056421|2
13:18:16.225|13:18:16| 6|251.36|  100|95|1056422|2
13:18:16.250|13:18:16| 1|251.36|  100|95|1056423|2
13:18:16.325|13:18:16| 7|251.36|  100| 0|1056427|2
13:18:17.350|13:18:17| 1|251.36|  100|95|1056559|2
13:18:17.350|13:18:17| 1|251.36|  100|95|1056562|2
13:18:17.350|13:18:17| 1|251.36|  100| 0|1056563|2
13:18:18.475|13:18:18| 1|251.36|  145| 0|1056620|1
13:18:18.900|13:18:18| 1|251.38|  200| 0|1056640|2
13:18:18.900|13:18:18| 1|251.38|  100| 0|1056641|2
13:18:19.050|13:18:19| 1|251.33|  300| 0|1056648|1
13:18:19.475|13:18:19| 1|251.40|  100|95|1056658|2
13:18:20.400|13:18:20| 7|251.37|  100|95|1056702|1
13:18:20.400|13:18:20| 7|251.36|  100|95|1056703|1
13:18:20.400|13:18:20| 7|251.34|  100|95|1056704|5|0.02
13:18:20.400|13:18:20| 7|251.33|  100|95|1056705|2|0.01
13:18:20.400|13:18:20| 7|251.32|  400|95|1056706|1
13:18:20.400|13:18:20| 7|251.32|  200|95|1056707|1
13:18:20.400|13:18:20| 7|251.32|  300|95|1056708|1
13:18:20.400|13:18:20| 7|251.32|  100|95|1056709|1
13:18:20.400|13:18:20| 1|251.37|  100|95|1056710|2|0.01
13:18:20.400|13:18:20| 1|251.34|  100|95|1056711|5|0.01
13:18:20.400|13:18:20| 6|251.36|  100|95|1056729|1
13:18:20.400|13:18:20| 1|251.37|  100|95|1056757|1
13:18:20.425|13:18:20| 7|251.31|  100|95|1056759|1
13:18:20.425|13:18:20| 7|251.29|  100|95|1056760|1
13:18:20.425|13:18:20| 1|251.30|  100|95|1056766|1
13:18:20.425|13:18:20| 1|251.28|  100|95|1056794|4
13:18:20.425|13:18:20| 1|251.28|  100|95|1056796|4
13:18:20.425|13:18:20| 1|251.28|  100|95|1056797|4
13:18:20.450|13:18:20| 7|251.31|  100|95|1056811|1
13:18:20.450|13:18:20| 1|251.32|  100|95|1056823|1|0.01
13:18:20.500|13:18:20| 7|251.29|  100|95|1056897|1
13:18:20.500|13:18:20| 1|251.28|  100|95|1056899|1
13:18:20.500|13:18:20| 7|251.29|  100|95|1056900|1
13:18:20.500|13:18:20| 7|251.29|  100|95|1056901|1
13:18:20.500|13:18:20| 7|251.29|  100|95|1056902|1
13:18:20.500|13:18:20| 1|251.29|  100|95|1056907|1
13:18:20.575|13:18:20| 6|251.27|  900|95|1056936|1
13:18:20.700|13:18:20| 1|251.30|  100|95|1056952|2
13:18:20.700|13:18:20| 1|251.30|  837|95|1056956|2
13:18:20.700|13:18:20| 1|251.30|  100|95|1056958|2
13:18:20.850|13:18:20| 1|251.27|  100|95|1056984|1
13:18:21.500|13:18:21| 6|251.27|  200|95|1057032|1
13:18:21.600|13:18:21| 1|251.27|  200|95|1057040|1
13:18:21.600|13:18:21| 1|251.27|  100|95|1057041|1
13:18:21.600|13:18:21| 1|251.27|  200|95|1057042|1
13:18:22.125|13:18:22| 1|251.27|  300|95|1057064|1
13:18:22.225|13:18:22| 1|251.27|  100|95|1057076|1
13:18:22.300|13:18:22| 6|251.27|  300|95|1057084|1
13:18:22.325|13:18:22| 1|251.27|  301|95|1057093|1
13:18:22.350|13:18:22| 1|251.27|  100|95|1057097|1
13:18:22.350|13:18:22| 1|251.36|  200| 0|1057098|1|0.01
13:18:22.375|13:18:22| 1|251.27|  199|95|1057101|1
13:18:22.450|13:18:22| 1|251.29|  100| 0|1057104|1
13:18:22.450|13:18:22| 1|251.29|  100| 0|1057105|1
13:18:22.450|13:18:22| 1|251.30|  300| 0|1057106|2
13:18:22.500|13:18:22| 1|251.30|  300| 0|1057112|2
13:18:22.500|13:18:22| 1|251.21|  100|95|1057113|1|0.01
13:18:22.575|13:18:22| 1|251.20|  100|95|1057116|1
13:18:22.575|13:18:22| 1|251.20|  100|95|1057117|1
13:18:22.625|13:18:22| 1|251.19|  100|95|1057131|1
13:18:23.125|13:18:23|11|251.14|  375|95|1057167|4
13:18:23.150|13:18:23| 1|251.17|  100| 0|1057197|1
13:18:23.150|13:18:23| 8|251.15|  100|95|1057200|1
13:18:23.175|13:18:23|11|251.19|  200|95|1057213|1
13:18:23.175|13:18:23| 1|251.16|  100|95|1057217|1|0.01
13:18:23.175|13:18:23| 1|251.18|  100|95|1057218|2
13:18:23.175|13:18:23| 1|251.18|  100|95|1057219|2
13:18:23.175|13:18:23| 1|251.19|  400|95|1057220|1
13:18:23.175|13:18:23| 1|251.20|  100|95|1057221|1
13:18:23.175|13:18:23| 1|251.20|  100|95|1057222|1
13:18:23.200|13:18:23|60|251.19|  100| 0|1057224|1
13:18:23.200|13:18:23| 1|251.19|  100|95|1057226|1
13:18:23.250|13:18:23| 1|251.18|  100| 0|1057254|1
13:18:23.250|13:18:23| 1|251.18|  100| 0|1057256|2
13:18:23.250|13:18:23| 1|251.19|  100| 0|1057257|1
13:18:23.325|13:18:23| 7|251.16|  100|95|1057273|1
13:18:23.400|13:18:23| 6|251.15|  100|95|1057294|2
13:18:23.400|13:18:23|11|251.14|  300| 0|1057302|1
13:18:23.400|13:18:23|60|251.16|  100| 0|1057303|1|0.01
13:18:23.400|13:18:23|11|251.14|  125| 0|1057304|1
13:18:23.400|13:18:23|11|251.14|  100|95|1057305|1
13:18:23.400|13:18:23|11|251.14|  150|95|1057306|1
13:18:23.400|13:18:23|60|251.14|  100| 0|1057308|1
13:18:23.425|13:18:23| 1|251.19|  100|95|1057311|1
13:18:23.425|13:18:23| 1|251.24|  200|95|1057312|2
13:18:23.425|13:18:23| 1|251.25|  100|95|1057313|2|0.01
13:18:23.425|13:18:23| 7|251.15|  100|95|1057315|2
13:18:23.450|13:18:23| 1|251.15|  100|95|1057320|2|0.01
13:18:24.200|13:18:24|60|251.17|  100| 0|1057456|1|0.01
13:18:24.200|13:18:24|60|251.19|  100| 0|1057457|1
13:18:24.200|13:18:24|60|251.19|  100| 0|1057458|1
13:18:24.200|13:18:24|60|251.23|  100| 0|1057459|2
13:18:24.300|13:18:24| 1|251.23|  100|95|1057460|2
13:18:24.300|13:18:24| 1|251.23|  100|95|1057461|2
13:18:24.300|13:18:24| 1|251.23|  100|95|1057462|2
13:18:24.300|13:18:24| 1|251.22|  100|95|1057463|2|0.01
13:18:24.300|13:18:24| 1|251.23| 1000|95|1057465|2
13:18:24.300|13:18:24| 1|251.23|  275| 0|1057466|2
13:18:24.925|13:18:24| 1|251.18|  200|95|1057528|1
13:18:25.375|13:18:25| 1|251.28|  200| 0|1057542|5
13:18:25.375|13:18:25| 1|251.17|  126| 0|1057543|1
13:18:25.900|13:18:25| 7|251.17|  100| 0|1057613|1
13:18:27.600|13:18:27| 1|251.15|  650| 0|1057698|1
13:18:28.100|13:18:28| 1|251.25|  250| 0|1057710|2
13:18:28.175|13:18:28| 1|251.21|  100|95|1057739|2|0.01
13:18:28.175|13:18:28| 1|251.25|  100|95|1057740|2
13:18:28.250|13:18:28| 1|251.24|  100| 0|1057788|2|0.01
13:18:28.250|13:18:28| 1|251.25|  762| 0|1057790|2
13:18:28.300|13:18:28| 1|251.25|  138|95|1057804|2
13:18:28.650|13:18:28| 1|251.18|  100| 0|1057837|1
13:18:28.650|13:18:28| 1|251.18|  100| 0|1057838|1
13:18:28.650|13:18:28| 1|251.16|  100| 0|1057839|1
13:18:28.650|13:18:28| 1|251.15|  100| 0|1057840|1
13:18:28.650|13:18:28| 1|251.15|  100| 0|1057841|1
13:18:28.675|13:18:28| 1|251.15|  200| 0|1057842|1
13:18:28.925|13:18:28| 1|251.28|  100| 0|1057866|2
13:18:28.925|13:18:28| 1|251.28|  100| 0|1057867|2
13:18:28.925|13:18:28| 1|251.28|  100| 0|1057868|2
13:18:28.950|13:18:28| 1|251.28|  200| 0|1057869|2
13:18:29.275|13:18:29| 1|251.16| 1000| 0|1057917|1
13:18:29.800|13:18:29| 7|251.24|  100|95|1057945|2|0.01
13:18:29.875|13:18:29| 1|251.27|  200| 0|1057953|2
13:18:29.900|13:18:29| 8|251.28|  100|95|1057954|2
13:18:30.550|13:18:30| 1|251.27|  100| 0|1057979|2|0.01
13:18:30.550|13:18:30| 1|251.27|  100| 0|1057980|2|0.01
13:18:30.550|13:18:30| 1|251.27|  100| 0|1057981|2|0.01
13:18:30.700|13:18:30| 1|251.26|  100|95|1057987|2
13:18:30.700|13:18:30| 1|251.26|  100|95|1057988|2
13:18:30.700|13:18:30| 1|251.27|  100|95|1057989|2|0.01
13:18:30.700|13:18:30| 1|251.27|  100|95|1057990|2|0.01
13:18:30.725|13:18:30| 7|251.27|  100|95|1057991|3
13:18:30.750|13:18:30| 6|251.27|  400|95|1057992|3
13:18:30.900|13:18:30| 6|251.28|  500|95|1057993|2
13:18:30.900|13:18:30| 1|251.31|  100|95|1057994|5|0.01
13:18:30.900|13:18:30|60|251.29|  100|95|1057995|2
13:18:30.900|13:18:30| 6|251.28|  400|95|1057996|2
13:18:30.900|13:18:30|60|251.31|  100|95|1057997|2
13:18:30.925|13:18:30| 6|251.30|  100|95|1057998|2
13:18:30.925|13:18:30|60|251.31|  100|95|1057999|2
13:18:30.925|13:18:30| 6|251.30|  400|95|1058001|2
13:18:30.925|13:18:30| 1|251.32|  100|95|1058002|1
13:18:30.925|13:18:30| 1|251.32|  100|95|1058003|1
13:18:30.925|13:18:30| 1|251.32|  100|95|1058004|1
13:18:30.925|13:18:30| 1|251.31|  300|95|1058005|2
13:18:30.925|13:18:30| 1|251.32|  151|95|1058006|1
13:18:30.925|13:18:30| 6|251.30|  100|95|1058007|2
13:18:30.950|13:18:30| 1|251.32|  100|95|1058008|1
13:18:30.950|13:18:30| 1|251.15| 1800| 0|1058010|1|0.01
13:18:30.950|13:18:30| 1|251.32|  100|95|1058011|1
13:18:31.100|13:18:31| 1|251.15|  100| 0|1058020|1|0.01
13:18:31.700|13:18:31| 1|251.39|  500| 0|1058044|5|0.02
13:18:33.000|13:18:32| 1|251.35|  100|95|1058094|2|0.01
13:18:35.075|13:18:35| 6|251.28|  100|95|1058169|1
13:18:35.100|13:18:35| 6|251.28|  100|95|1058170|1
13:18:35.100|13:18:35| 6|251.28|  100|95|1058172|1
13:18:35.150|13:18:35| 1|251.28|  100|95|1058182|1
13:18:35.200|13:18:35| 8|251.26|  100|95|1058191|1
13:18:35.375|13:18:35| 1|251.31| 2500| 0|1058204|2|0.01
13:18:35.400|13:18:35| 1|251.33|  200| 0|1058205|2|0.01
13:18:35.425|13:18:35| 6|251.33|  200| 0|1058206|2
13:18:35.450|13:18:35| 7|251.31|  100| 0|1058209|2
13:18:36.125|13:18:36| 1|251.24|  100| 0|1058216|1
13:18:36.125|13:18:36| 1|251.24|  100| 0|1058217|1
13:18:36.525|13:18:36| 1|251.25|  200|95|1058224|1
13:18:36.525|13:18:36| 1|251.25|  200| 0|1058225|1
13:18:36.525|13:18:36| 1|251.25|  100| 0|1058226|1
13:18:36.525|13:18:36| 1|251.25|  200|95|1058227|1
13:18:37.500|13:18:37| 1|251.25|  100| 0|1058255|1
13:18:37.625|13:18:37| 1|251.25|  105| 0|1058256|1
13:18:37.825|13:18:37| 1|251.28|  500|95|1058270|2|0.01
13:18:37.950|13:18:37| 1|251.25|  100| 0|1058282|1
13:18:37.950|13:18:37|60|251.28|  187|95|1058284|1
13:18:38.050|13:18:38| 1|251.28|  100| 0|1058287|1
13:18:38.075|13:18:38| 1|251.29|  200| 0|1058289|2
13:18:38.125|13:18:38| 1|251.25|  100| 0|1058290|1
13:18:38.175|13:18:38| 1|251.25|  165|95|1058296|1
13:18:38.175|13:18:38| 1|251.25|  100|95|1058301|1
13:18:38.225|13:18:38| 1|251.22|  100| 0|1058304|1
13:18:38.225|13:18:38| 1|251.21|  100| 0|1058312|1|0.01
13:18:38.275|13:18:38| 1|251.20|  100| 0|1058324|1
13:18:38.275|13:18:38| 1|251.20|  100|95|1058325|1
13:18:38.300|13:18:38| 1|251.20|  600| 0|1058330|1
13:18:38.400|13:18:38| 1|251.20|  100|95|1058347|1
13:18:38.450|13:18:38| 1|251.25|  100|95|1058349|1
13:18:38.450|13:18:38| 1|251.27|  100|95|1058350|1|0.02
13:18:38.450|13:18:38| 1|251.28|  100|95|1058352|2|0.01
13:18:38.450|13:18:38| 1|251.28|  100|95|1058353|2|0.01
13:18:38.475|13:18:38| 6|251.29|  100|95|1058359|2
13:18:38.575|13:18:38| 7|251.29|  100|95|1058362|2
13:18:38.825|13:18:38| 1|251.21|  200| 0|1058380|1
13:18:39.625|13:18:39| 1|251.24|  150|95|1058504|2
13:18:39.625|13:18:39| 1|251.22|  700| 0|1058505|1
13:18:39.650|13:18:39| 1|251.24|  200|95|1058507|2
13:18:39.650|13:18:39| 1|251.24|  200|95|1058509|2
13:18:39.675|13:18:39| 1|251.24|  100|95|1058510|2
13:18:39.675|13:18:39| 1|251.24|  200|95|1058511|2
13:18:39.675|13:18:39| 1|251.24|  300|95|1058513|2
13:18:39.675|13:18:39| 1|251.24|  300| 0|1058515|2
13:18:39.675|13:18:39| 1|251.24|  150|95|1058519|2
13:18:39.700|13:18:39| 1|251.23|  100|95|1058523|2|0.01
13:18:39.700|13:18:39| 1|251.22|  100|95|1058524|1
13:18:39.775|13:18:39| 7|251.22|  100|95|1058547|1
13:18:41.500|13:18:41| 1|251.27|  100|95|1058632|2|0.02
13:18:41.500|13:18:41| 1|251.27|  100|95|1058633|2|0.02
13:18:41.500|13:18:41| 6|251.27|  100|95|1058635|2
13:18:41.550|13:18:41| 1|251.27|  100|95|1058645|2
13:18:41.575|13:18:41| 1|251.27|  100|95|1058646|2
13:18:42.225|13:18:42| 6|251.27|  100|95|1058670|2
13:18:42.250|13:18:42| 1|251.27|  100|95|1058674|2
13:18:42.500|13:18:42| 1|251.23|  100| 0|1058705|1|0.01
13:18:42.500|13:18:42| 1|251.22|  100| 0|1058706|1
13:18:42.675|13:18:42| 7|251.21|  100| 0|1058713|1
13:18:42.675|13:18:42| 7|251.21|  180| 0|1058714|1
13:18:42.900|13:18:42| 1|251.22|  100| 0|1058733|1
13:18:43.525|13:18:43| 1|251.20|  100| 0|1058745|1
13:18:44.025|13:18:43| 1|251.24|  100| 0|1058783|2
13:18:44.025|13:18:43| 1|251.24|  100| 0|1058784|2
13:18:44.100|13:18:44| 1|251.24|  500| 0|1058788|2
13:18:44.100|13:18:44| 1|251.24|  300| 0|1058789|2
13:18:44.600|13:18:44| 1|251.19|  100| 0|1058811|1
13:18:45.400|13:18:45| 6|251.20|  100|95|1058847|2
13:18:45.400|13:18:45| 6|251.20|  200|95|1058848|2
13:18:45.400|13:18:45| 1|251.22|  100|95|1058849|2
13:18:45.400|13:18:45| 1|251.24|  100|95|1058850|2
13:18:45.400|13:18:45| 1|251.25|  100|95|1058851|2|0.01
13:18:45.400|13:18:45| 1|251.25|  100|95|1058852|2|0.01
13:18:45.400|13:18:45| 1|251.20|  100|95|1058853|2
13:18:45.400|13:18:45| 1|251.21|  100| 0|1058854|1
13:18:45.400|13:18:45| 6|251.25|  100|95|1058855|2
13:18:45.400|13:18:45| 6|251.25|  100|95|1058856|2
13:18:45.425|13:18:45| 1|251.25|  150|95|1058857|2
13:18:45.425|13:18:45|60|251.22|  100| 0|1058858|3
13:18:45.425|13:18:45| 1|251.25|  100|95|1058859|2
13:18:45.425|13:18:45| 1|251.25| 1039|95|1058860|2
13:18:45.425|13:18:45| 1|251.25|  100|95|1058861|2
13:18:45.425|13:18:45| 1|251.25|  100|95|1058862|2
13:18:45.425|13:18:45| 1|251.25|  100|95|1058863|2
13:18:45.425|13:18:45| 1|251.25|  100|95|1058864|2
13:18:45.500|13:18:45| 7|251.22|  100|95|1058865|3
13:18:45.500|13:18:45| 7|251.25|  100|95|1058866|2
13:18:45.500|13:18:45| 7|251.25|  100| 0|1058867|2
13:18:45.525|13:18:45| 1|251.22|  100| 0|1058868|2
13:18:45.525|13:18:45| 6|251.25|  100|95|1058869|2
13:18:45.525|13:18:45| 1|251.24|  100|95|1058870|2
13:18:45.525|13:18:45| 1|251.25|  100|95|1058871|2
13:18:45.700|13:18:45| 7|251.22|  100| 0|1058873|2|0.01
13:18:46.150|13:18:46| 1|251.22|  100| 0|1058904|2
13:18:46.325|13:18:46| 1|251.19|  100| 0|1058927|1
13:18:46.375|13:18:46| 1|251.18|  100| 0|1058943|1
13:18:46.375|13:18:46| 1|251.20|  100| 0|1058974|2
13:18:46.375|13:18:46| 1|251.18|  100| 0|1058978|1
13:18:46.425|13:18:46| 1|251.18|  200| 0|1059011|1
13:18:46.450|13:18:46| 1|251.18|  100| 0|1059021|1
13:18:46.525|13:18:46| 1|251.16|  100| 0|1059032|4|0.01
13:18:46.525|13:18:46| 1|251.16|  100| 0|1059033|4|0.01
13:18:46.675|13:18:46| 6|251.15|  500| 0|1059047|1
13:18:46.675|13:18:46| 6|251.15|  500| 0|1059048|1
13:18:46.675|13:18:46| 6|251.15|  100| 0|1059049|1
13:18:46.700|13:18:46| 7|251.16|  100| 0|1059050|1
13:18:46.900|13:18:46| 7|251.15|  300| 0|1059059|1
13:18:46.900|13:18:46| 7|251.15|  200| 0|1059060|1
13:18:46.900|13:18:46| 7|251.15|  100| 0|1059061|1
13:18:46.925|13:18:46| 1|251.15|  200| 0|1059062|1
13:18:46.975|13:18:46| 1|251.16|  100|95|1059065|1|0.01
13:18:46.975|13:18:46| 1|251.14|  300|95|1059066|1
13:18:47.000|13:18:46| 1|251.18|  100|95|1059067|1
13:18:47.000|13:18:46| 1|251.18|  100|95|1059068|1
13:18:47.050|13:18:47| 1|251.15|  400| 0|1059069|1
13:18:47.075|13:18:47| 1|251.14|  125|95|1059071|1
13:18:47.075|13:18:47| 1|251.14|  100|95|1059072|1
13:18:48.200|13:18:48| 1|251.15|  600| 0|1059091|1
13:18:49.175|13:18:49| 1|251.20|  100| 0|1059118|2
13:18:49.250|13:18:49| 1|251.14| 1000| 0|1059120|1
13:18:49.650|13:18:49| 7|251.21|  100| 0|1059143|2
13:18:49.650|13:18:49| 7|251.21|  100| 0|1059144|2
13:18:49.900|13:18:49| 1|251.17|  400| 0|1059148|1
13:18:50.525|13:18:50| 1|251.15|  100| 0|1059161|1
13:18:50.525|13:18:50| 1|251.14|  100| 0|1059162|1
13:18:51.350|13:18:51| 1|251.15|  100|95|1059181|1|0.01
13:18:52.725|13:18:52| 1|251.14|  100|95|1059270|1
13:18:53.150|13:18:53| 7|251.13|  100|95|1059293|1
13:18:53.175|13:18:53| 1|251.19|  100| 0|1059296|2|0.01
13:18:53.250|13:18:53| 1|251.15|  100|95|1059300|1|0.01
13:18:53.275|13:18:53| 1|251.21|  100| 0|1059301|2
13:18:53.275|13:18:53| 1|251.12|  100| 0|1059302|1
13:18:53.375|13:18:53| 1|251.12|  100|95|1059307|1
13:18:53.375|13:18:53| 1|251.12|  100|95|1059308|1
13:18:54.400|13:18:54| 1|251.10|  100| 0|1059333|1
13:18:55.225|13:18:55| 1|251.15|  100| 0|1059386|3
13:18:56.500|13:18:56| 1|251.14|  100| 0|1059470|1
13:18:57.150|13:18:57| 1|251.19|  100|95|1059492|2|0.01
13:18:57.150|13:18:57| 1|251.19|  461|95|1059493|2|0.01
13:18:57.325|13:18:57| 1|251.21|  300|95|1059506|2
13:18:57.475|13:18:57| 1|251.21|  300|95|1059512|2
13:18:57.500|13:18:57| 1|251.21|  353|95|1059513|2
13:18:58.525|13:18:58| 1|251.22|  700| 0|1059545|2
13:18:58.525|13:18:58| 1|251.18|  100| 0|1059548|1|0.01
13:18:58.875|13:18:58| 1|251.22|  400| 0|1059555|2
13:18:58.925|13:18:58| 1|251.22|  161| 0|1059556|2
13:18:58.925|13:18:58|60|251.22|  200| 0|1059557|2
13:18:58.925|13:18:58| 7|251.22|  100| 0|1059558|2
13:18:58.925|13:18:58| 7|251.22|  100| 0|1059559|2
13:18:58.925|13:18:58| 7|251.22|  100|95|1059560|2
13:18:58.925|13:18:58| 1|251.22|  333|95|1059561|2
13:18:59.025|13:18:59| 1|251.24|  100|95|1059573|2
13:18:59.175|13:18:59| 1|251.24|  100|95|1059580|2
13:18:59.400|13:18:59| 6|251.25|  400|95|1059594|2
13:18:59.775|13:18:59| 1|251.20|  100| 0|1059606|5
13:18:59.775|13:18:59| 1|251.19|  100| 0|1059607|2|0.01
13:18:59.775|13:18:59| 1|251.19|  100| 0|1059608|2|0.01
13:18:59.775|13:18:59| 6|251.19|  400|95|1059609|2
13:18:59.775|13:18:59| 1|251.19|  200|95|1059610|2
13:18:59.775|13:18:59| 1|251.19|  200| 0|1059611|2
13:18:59.800|13:18:59| 1|251.19|  200|95|1059612|2
13:18:59.800|13:18:59| 1|251.19|  200|95|1059613|2
13:18:59.850|13:18:59| 1|251.26|  100|95|1059614|2
13:18:59.850|13:18:59| 1|251.26|  100|95|1059615|2
13:18:59.850|13:18:59| 1|251.26|  100|95|1059616|2
13:19:01.050|13:19:01| 1|251.19|  100| 0|1059666|1
13:19:01.050|13:19:01| 1|251.19|  100| 0|1059667|1
13:19:01.050|13:19:01| 1|251.19|  100| 0|1059668|1
13:19:01.075|13:19:01| 1|251.18|  100| 0|1059669|1
13:19:01.550|13:19:01| 1|251.24|  200| 0|1059711|2
13:19:01.550|13:19:01| 1|251.20|  400| 0|1059712|1
13:19:02.125|13:19:02| 1|251.26|  100| 0|1059750|2
13:19:02.475|13:19:02| 1|251.27|  100| 0|1059781|2
13:19:02.500|13:19:02| 1|251.27|  900| 0|1059782|2
13:19:03.475|13:19:03| 1|251.27|  200| 0|1059862|2
13:19:03.875|13:19:03| 1|251.18|  100| 0|1059864|1
13:19:04.175|13:19:04|60|251.24|  100| 0|1059867|2|0.02
13:19:05.250|13:19:05| 1|251.26|  100| 0|1059898|2
13:19:05.250|13:19:05| 1|251.26|  100| 0|1059899|2
13:19:05.275|13:19:05| 1|251.27|  100| 0|1059902|2
13:19:05.275|13:19:05| 1|251.27|  100| 0|1059903|2
13:19:05.275|13:19:05| 1|251.27|  100| 0|1059904|2
13:19:05.275|13:19:05| 1|251.27|  100| 0|1059905|2
13:19:05.325|13:19:05| 1|251.27|  600| 0|1059909|2
13:19:05.325|13:19:05| 1|251.27|  800| 0|1059910|2
13:19:05.550|13:19:05| 1|251.18|  100| 0|1059918|1
13:19:05.850|13:19:05| 1|251.18|  100| 0|1059921|1
13:19:06.750|13:19:06| 1|251.18|  100| 0|1060027|1
13:19:07.050|13:19:07| 1|251.18|  100| 0|1060047|1
13:19:07.125|13:19:07| 1|251.27| 1200| 0|1060048|2
13:19:07.150|13:19:07| 1|251.27|  200|95|1060052|2
13:19:07.150|13:19:07| 7|251.26|  200|95|1060062|2
13:19:07.200|13:19:07| 1|251.26|  100| 0|1060100|2
13:19:07.200|13:19:07| 6|251.26|  100|95|1060101|2
13:19:07.200|13:19:07| 6|251.26|  200|95|1060108|2
13:19:07.225|13:19:07| 1|251.26|  100|95|1060130|2
13:19:07.275|13:19:07| 1|251.26|  300|95|1060197|2
13:19:07.325|13:19:07| 1|251.26|  300|95|1060218|2
13:19:07.350|13:19:07| 1|251.26|  200|95|1060220|2
13:19:07.350|13:19:07| 1|251.26|  300|95|1060221|2
13:19:07.350|13:19:07| 1|251.26|  300|95|1060231|2
13:19:07.625|13:19:07| 1|251.23|  250| 0|1060302|1|0.01
13:19:08.150|13:19:08| 7|251.26|  100|95|1060447|2
13:19:08.800|13:19:08| 1|251.25|  100|95|1060500|2|0.02
13:19:08.975|13:19:08| 1|251.22|  500| 0|1060505|1|0.01
13:19:09.350|13:19:09| 1|251.22|  100| 0|1060546|1
13:19:09.350|13:19:09| 1|251.22|  100| 0|1060548|1
13:19:09.350|13:19:09| 1|251.22|  100| 0|1060551|1
13:19:09.350|13:19:09| 1|251.21|  100| 0|1060553|1
13:19:09.350|13:19:09| 1|251.21|  400| 0|1060554|1
13:19:09.400|13:19:09| 1|251.21|  500| 0|1060556|1
13:19:10.650|13:19:10|11|251.30|  200|95|1060625|2
13:19:10.650|13:19:10|11|251.30|  200|95|1060626|2
13:19:10.650|13:19:10|11|251.30|  100| 0|1060627|2
13:19:12.075|13:19:12| 1|251.21| 1200| 0|1060682|1|0.01
13:19:12.700|13:19:12| 1|251.26|  190|95|1060715|2
13:19:12.700|13:19:12| 1|251.26|  500|95|1060716|2
13:19:12.700|13:19:12| 1|251.26|  100| 0|1060717|2
13:19:12.700|13:19:12| 1|251.26|  100| 0|1060718|2
13:19:13.300|13:19:13| 1|251.29|  100| 0|1060758|2
13:19:13.475|13:19:13| 1|251.26|  205| 0|1060763|2
13:19:13.550|13:19:13| 1|251.25|  200| 0|1060770|1
13:19:13.725|13:19:13| 1|251.25|  100|95|1060783|1
13:19:13.725|13:19:13| 1|251.25|  300|95|1060785|1
13:19:13.725|13:19:13| 1|251.25|  100|95|1060808|1
13:19:13.725|13:19:13| 1|251.25|  100|95|1060810|1
13:19:13.750|13:19:13| 1|251.25|  200|95|1060832|1
13:19:13.750|13:19:13| 1|251.25|  100| 0|1060833|1
13:19:13.750|13:19:13| 1|251.25|  200| 0|1060834|1
13:19:13.750|13:19:13| 1|251.25|  100| 0|1060839|1
13:19:13.750|13:19:13| 1|251.25|  100| 0|1060840|1
13:19:13.875|13:19:13| 1|251.25|  500| 0|1060919|1
13:19:13.925|13:19:13| 1|251.30|  100| 0|1060956|2
13:19:13.975|13:19:13|59|251.28|  100| 0|1060969|3
13:19:14.375|13:19:14| 1|251.30|  100| 0|1061011|2
13:19:14.575|13:19:14| 1|251.25|  150| 0|1061016|1
13:19:16.175|13:19:16| 1|251.29|  200| 0|1061081|2
13:19:16.275|13:19:16| 1|251.27|  300| 0|1061087|1|0.01
13:19:16.650|13:19:16| 1|251.26|  100| 0|1061097|1
13:19:16.650|13:19:16| 1|251.26|  500|95|1061098|1
13:19:16.650|13:19:16| 1|251.26|  100|95|1061099|1
13:19:16.650|13:19:16| 1|251.26|  100|95|1061100|1
13:19:16.650|13:19:16| 1|251.26|  300|95|1061101|1
13:19:16.650|13:19:16| 1|251.25|  100|95|1061102|1
13:19:16.650|13:19:16| 1|251.26|  100|95|1061103|1
13:19:16.700|13:19:16| 7|251.30|  100|95|1061107|2
13:19:16.700|13:19:16| 7|251.30|  100|95|1061108|2
13:19:16.700|13:19:16| 1|251.26|  100|95|1061109|1
13:19:16.700|13:19:16| 1|251.26|  100|95|1061110|1
13:19:16.775|13:19:16| 1|251.25|  100| 0|1061122|1
13:19:17.050|13:19:17|60|251.29|  100| 0|1061129|5|0.01
13:19:17.050|13:19:17| 6|251.30|  100|95|1061130|2
13:19:17.075|13:19:17| 8|251.30|  100|95|1061131|2
13:19:17.075|13:19:17| 7|251.30|  100|95|1061132|2
13:19:17.225|13:19:17| 1|251.25| 1000| 0|1061136|1
13:19:17.300|13:19:17| 1|251.25|  959| 0|1061137|1
13:19:17.300|13:19:17| 1|251.27|  500| 0|1061138|2
13:19:17.300|13:19:17| 1|251.27|  100| 0|1061139|2
13:19:17.550|13:19:17| 1|251.25|  130| 0|1061154|1
13:19:17.975|13:19:17| 1|251.25|  100|95|1061175|1
13:19:18.450|13:19:18| 1|251.25|  100|95|1061191|1
13:19:18.450|13:19:18| 1|251.25|  200|95|1061202|1
13:19:18.450|13:19:18| 1|251.25|  200|95|1061203|1
13:19:18.450|13:19:18| 1|251.25|  100|95|1061204|1
13:19:18.975|13:19:18| 1|251.23|  400|95|1061255|1
13:19:19.325|13:19:19| 1|251.27|  100| 0|1061278|2
13:19:19.325|13:19:19| 1|251.26|  400| 0|1061279|1
13:19:19.625|13:19:19| 1|251.27|  100| 0|1061322|2
13:19:19.625|13:19:19| 1|251.27|  100| 0|1061323|2
13:19:19.625|13:19:19| 1|251.29|  100| 0|1061324|2
13:19:19.700|13:19:19| 1|251.28|  100| 0|1061335|2
13:19:19.700|13:19:19| 1|251.29|  100| 0|1061336|2
13:19:19.700|13:19:19| 1|251.29|  100| 0|1061337|2
13:19:19.700|13:19:19| 1|251.29|  100| 0|1061338|2
13:19:19.700|13:19:19| 1|251.29|  100| 0|1061339|2
13:19:19.750|13:19:19| 1|251.29|  600| 0|1061340|2
13:19:19.750|13:19:19| 1|251.29|  600| 0|1061342|2
13:19:20.050|13:19:20| 1|251.29| 2300| 0|1061356|2
13:19:20.175|13:19:20| 1|251.23|  100| 0|1061359|1
13:19:20.175|13:19:20| 1|251.23|  100| 0|1061360|1
13:19:20.350|13:19:20| 7|251.25|  100| 0|1061424|1|0.03
13:19:20.525|13:19:20| 1|251.29|  100| 0|1061453|2
13:19:20.800|13:19:20| 1|251.23|  300| 0|1061469|1
13:19:20.800|13:19:20| 1|251.23|  100| 0|1061470|1
13:19:21.100|13:19:21| 1|251.22|  100|95|1061475|1
13:19:21.100|13:19:21| 1|251.23|  100| 0|1061476|1
13:19:21.225|13:19:21|59|251.23|  400| 0|1061477|1
13:19:21.575|13:19:21| 1|251.24|  100| 0|1061483|2
13:19:21.650|13:19:21| 1|251.24|  100| 0|1061484|2
13:19:21.700|13:19:21| 1|251.20|  200| 0|1061486|1
13:19:22.450|13:19:22| 1|251.24|  500|95|1061533|2
13:19:22.450|13:19:22| 1|251.24|  100|95|1061534|2
13:19:22.450|13:19:22| 1|251.24|  100|95|1061535|2
13:19:22.625|13:19:22| 7|251.20|  100|95|1061546|1
13:19:22.950|13:19:22| 1|251.24|  200| 0|1061556|2
13:19:23.000|13:19:22| 1|251.24|  100| 0|1061558|2
13:19:23.325|13:19:23| 1|251.24| 1000| 0|1061562|2
13:19:24.125|13:19:24| 1|251.23|  190| 0|1061578|2
13:19:25.075|13:19:25| 1|251.24|  200|95|1061631|2
13:19:25.075|13:19:25| 1|251.24|  300| 0|1061632|2
13:19:25.075|13:19:25| 1|251.24|  100|95|1061633|2
13:19:25.075|13:19:25| 1|251.24|  200| 0|1061634|2
13:19:25.100|13:19:25| 1|251.24|  300| 0|1061635|2
13:19:25.100|13:19:25| 6|251.24|  200|95|1061636|2
13:19:25.100|13:19:25| 1|251.24|  300|95|1061637|2
13:19:25.100|13:19:25| 6|251.24|  100|95|1061638|2
13:19:25.125|13:19:25| 1|251.24|  300|95|1061639|2
13:19:25.125|13:19:25| 1|251.24|  100|95|1061640|2
13:19:25.125|13:19:25| 1|251.24|  100| 0|1061642|2
13:19:25.125|13:19:25| 1|251.25|  100|95|1061643|2|0.01
13:19:25.175|13:19:25| 1|251.30|  100| 0|1061644|2
13:19:25.350|13:19:25| 1|251.30|  100| 0|1061653|2
13:19:25.375|13:19:25| 6|251.30|  100|95|1061656|2
13:19:25.375|13:19:25| 1|251.30|  100|95|1061657|2
13:19:25.775|13:19:25| 1|251.27|  100| 0|1061674|2|0.01
13:19:26.000|13:19:25| 1|251.22|  100| 0|1061680|1
13:19:26.125|13:19:26| 1|251.23|  100|95|1061685|1
13:19:26.125|13:19:26| 1|251.22|  400|95|1061686|1
13:19:26.350|13:19:26| 1|251.23|  100| 0|1061689|1
13:19:26.700|13:19:26| 1|251.27|  100|95|1061702|2
13:19:26.775|13:19:26| 1|251.27|  100|95|1061738|2
13:19:26.775|13:19:26| 1|251.27|  200| 0|1061743|2
13:19:26.775|13:19:26| 6|251.27|  100|95|1061745|2
13:19:26.825|13:19:26| 8|251.27|  100|95|1061749|2
13:19:27.975|13:19:27| 1|251.32|  100|95|1061792|2
13:19:27.975|13:19:27| 1|251.32|  100|95|1061793|2
13:19:28.000|13:19:27| 1|251.32|  100| 0|1061794|2
13:19:29.650|13:19:29| 1|251.30|  100| 0|1061855|1
13:19:29.650|13:19:29| 1|251.30|  100| 0|1061856|1
13:19:29.650|13:19:29| 7|251.30|  100|95|1061858|1
13:19:30.500|13:19:30| 1|251.34|  150| 0|1061876|2
13:19:31.075|13:19:31| 1|251.33|  100| 0|1061882|2|0.01
13:19:31.675|13:19:31| 1|251.30|  280| 0|1061895|1
13:19:31.800|13:19:31|59|251.32|  100| 0|1061897|2
13:19:31.800|13:19:31|60|251.31|  100| 0|1061898|1|0.01
13:19:31.800|13:19:31|60|251.31|  100| 0|1061899|1|0.01
13:19:31.800|13:19:31|60|251.30|  100| 0|1061900|1
13:19:31.800|13:19:31|60|251.29|  100| 0|1061901|1|0.01
13:19:31.850|13:19:31| 1|251.31|  100|95|1061903|1|0.01
13:19:31.850|13:19:31| 1|251.31|  100|95|1061904|1|0.01
13:19:31.850|13:19:31| 1|251.29|  500|95|1061905|1
13:19:31.850|13:19:31| 1|251.29|  100|95|1061906|1
13:19:31.850|13:19:31| 1|251.29|  400|95|1061907|1
13:19:31.850|13:19:31| 1|251.29|  100|95|1061908|1
13:19:32.475|13:19:32| 1|251.29|  803| 0|1061931|1
13:19:33.200|13:19:33| 1|251.29|  260| 0|1061984|1
13:19:33.275|13:19:33| 1|251.27|  760|95|1061988|1
13:19:33.275|13:19:33| 1|251.29|  100| 0|1061995|1
13:19:33.300|13:19:33| 1|251.27|  440|95|1062000|1
13:19:33.300|13:19:33| 1|251.29|  100| 0|1062004|1
13:19:33.300|13:19:33| 1|251.29|  100|95|1062021|1
13:19:33.300|13:19:33| 7|251.26|  100|95|1062027|4|0.01
13:19:35.100|13:19:35| 1|251.29|  100| 0|1062143|1
13:19:38.650|13:19:38| 1|251.28|  100| 0|1062294|1
13:19:38.650|13:19:38| 1|251.28|  100| 0|1062295|1
13:19:39.000|13:19:38| 1|251.32|  100|95|1062327|2
13:19:39.000|13:19:38| 1|251.34|  100|95|1062328|2
13:19:39.200|13:19:39| 1|251.28|  200| 0|1062349|1
13:19:39.475|13:19:39| 1|251.30|  100|95|1062356|1
13:19:39.475|13:19:39| 1|251.30|  100|95|1062358|1
13:19:39.475|13:19:39| 1|251.30|  100|95|1062359|1
13:19:39.525|13:19:39| 7|251.30|  100| 0|1062376|1
13:19:39.650|13:19:39| 1|251.29|  100| 0|1062390|1
13:19:39.675|13:19:39| 1|251.29|  200| 0|1062391|1
13:19:39.675|13:19:39| 1|251.29|  100| 0|1062392|1
13:19:39.725|13:19:39| 7|251.29|  200| 0|1062394|1
13:19:40.400|13:19:40| 1|251.31|  100|95|1062406|1|0.01
13:19:40.400|13:19:40| 1|251.32|  100|95|1062407|2
13:19:40.400|13:19:40| 1|251.32|  100|95|1062408|2
13:19:40.400|13:19:40| 1|251.33|  200|95|1062409|2
13:19:40.525|13:19:40| 1|251.33|  100|95|1062421|2
13:19:40.675|13:19:40| 1|251.28|  120| 0|1062433|1
13:19:40.700|13:19:40| 1|251.33|  100|95|1062438|2
13:19:40.700|13:19:40| 1|251.33|  400|95|1062441|2
13:19:40.700|13:19:40| 1|251.33|  400| 0|1062443|2
13:19:40.700|13:19:40| 1|251.33|  100|95|1062453|2
13:19:40.725|13:19:40| 1|251.33|  100|95|1062497|2
13:19:40.750|13:19:40| 1|251.33|  100|95|1062515|2
13:19:40.775|13:19:40| 1|251.33|  100|95|1062537|2
13:19:40.775|13:19:40| 1|251.33|  100| 0|1062538|2
13:19:40.775|13:19:40| 1|251.33|  100| 0|1062553|2
13:19:40.800|13:19:40| 1|251.33|  100| 0|1062598|2
13:19:40.850|13:19:40| 6|251.33|  100|95|1062617|2
13:19:40.925|13:19:40|59|251.32|  100| 0|1062628|2
13:19:42.200|13:19:42| 1|251.28|  100|95|1062693|1
13:19:42.200|13:19:42| 1|251.28|  100|95|1062695|1
13:19:42.200|13:19:42| 1|251.27|  100|95|1062697|4
13:19:42.200|13:19:42| 1|251.26|  300|95|1062699|4
13:19:42.200|13:19:42| 7|251.30|  100|95|1062719|2
13:19:42.200|13:19:42| 7|251.29|  100|95|1062721|1
13:19:42.225|13:19:42| 7|251.29|  100|95|1062722|1
13:19:42.225|13:19:42| 7|251.29|  100| 0|1062723|1
13:19:42.225|13:19:42| 7|251.28| 1000|95|1062724|1
13:19:42.225|13:19:42| 1|251.26|  100|95|1062728|4
13:19:42.225|13:19:42| 1|251.26|  100|95|1062730|4
13:19:42.225|13:19:42| 1|251.26|  300|95|1062739|4
13:19:42.225|13:19:42| 1|251.26|  100| 0|1062740|4
13:19:42.225|13:19:42| 1|251.26|  100| 0|1062741|4
13:19:42.225|13:19:42| 1|251.29|  400|95|1062743|1
13:19:42.250|13:19:42| 7|251.24|  200|95|1062757|4
13:19:42.275|13:19:42| 1|251.25|  100|95|1062805|4|0.01
13:19:42.300|13:19:42| 1|251.30|  100| 0|1062813|2
13:19:42.350|13:19:42| 8|251.25|  100|95|1062816|4
13:19:42.350|13:19:42| 8|251.25|  100|95|1062817|4
13:19:42.650|13:19:42| 1|251.28|  100|95|1062825|1
13:19:42.650|13:19:42| 1|251.29|  100|95|1062826|1
13:19:42.950|13:19:42| 6|251.24|  200|95|1062842|1
13:19:43.000|13:19:42| 8|251.25|  200|95|1062844|1
13:19:43.000|13:19:42| 8|251.25|  200|95|1062845|1
13:19:43.475|13:19:43| 1|251.25|  100|95|1062862|1
13:19:43.575|13:19:43| 1|251.24|  100|95|1062863|1
13:19:43.575|13:19:43| 1|251.25|  100|95|1062864|1
13:19:43.575|13:19:43| 1|251.24|  200|95|1062865|1
13:19:43.650|13:19:43| 8|251.25|  100|95|1062868|1
13:19:44.250|13:19:44| 1|251.25|  200|95|1062952|1
13:19:44.250|13:19:44|60|251.25|  100|95|1062953|1
13:19:44.250|13:19:44| 1|251.25|  200|95|1062954|1
13:19:44.250|13:19:44| 1|251.25|  100|95|1062955|1
13:19:44.300|13:19:44| 1|251.26| 4500| 0|1062956|2
13:19:47.150|13:19:47| 1|251.25|  100|95|1063036|1
13:19:48.475|13:19:48|59|251.25|  400| 0|1063126|1
13:19:48.600|13:19:48| 1|251.25|  100| 0|1063143|1
13:19:49.725|13:19:49| 1|251.25|  100| 0|1063189|1
13:19:49.725|13:19:49| 1|251.25|  100| 0|1063190|1
13:19:50.900|13:19:50| 1|251.28|  400| 0|1063333|2|0.01
13:19:50.900|13:19:50| 1|251.29|  100| 0|1063334|2
13:19:50.900|13:19:50| 1|251.29|  100| 0|1063335|2
13:19:50.900|13:19:50| 1|251.29|  100| 0|1063336|2
13:19:50.900|13:19:50| 1|251.29|  200| 0|1063337|2
13:19:52.225|13:19:52| 1|251.28|  100|95|1063365|2|0.01
13:19:52.500|13:19:52| 7|251.27|  300| 0|1063370|1
13:19:54.375|13:19:54| 1|251.29|  100| 0|1063533|2
13:19:54.375|13:19:54| 1|251.29|  100| 0|1063534|2
13:19:54.375|13:19:54| 1|251.29|  100|95|1063535|2
13:19:54.375|13:19:54| 1|251.30|  100|95|1063536|2
13:19:54.375|13:19:54| 1|251.29|  200| 0|1063537|1
13:19:54.375|13:19:54| 1|251.29|  200| 0|1063538|1
13:19:54.375|13:19:54| 1|251.29|  200| 0|1063539|1
13:19:54.375|13:19:54| 1|251.29|  100| 0|1063540|1
13:19:54.500|13:19:54|59|251.29|  300| 0|1063551|1
13:19:54.500|13:19:54| 7|251.31|  100| 0|1063553|2|0.01
13:19:54.700|13:19:54|59|251.30|  200| 0|1063582|2
13:19:54.700|13:19:54| 1|251.32|  200|95|1063587|2
13:19:54.700|13:19:54| 1|251.32|  200|95|1063588|2
13:19:54.700|13:19:54| 1|251.32|  300|95|1063589|2
13:19:54.700|13:19:54| 1|251.32|  200|95|1063590|2
13:19:54.700|13:19:54| 1|251.30|  200| 0|1063591|2
13:19:54.700|13:19:54| 1|251.29|  100| 0|1063592|2
13:19:54.725|13:19:54| 1|251.29|  100| 0|1063596|2
13:19:54.750|13:19:54| 1|251.30|  100| 0|1063599|2
13:19:54.925|13:19:54|59|251.32|  100| 0|1063627|2
13:19:55.175|13:19:55| 1|251.28|  100| 0|1063641|1
13:19:55.175|13:19:55| 1|251.28|  100| 0|1063642|1
13:19:55.175|13:19:55| 1|251.28|  100| 0|1063643|1
13:19:55.175|13:19:55| 1|251.28|  100| 0|1063644|1
13:19:55.175|13:19:55| 8|251.28|  100|95|1063645|1
13:19:55.200|13:19:55| 1|251.28|  200|95|1063646|1
13:19:55.200|13:19:55| 1|251.28|  100|95|1063647|1
13:19:55.200|13:19:55| 1|251.28|  100|95|1063648|1
13:19:55.200|13:19:55| 1|251.28|  100|95|1063649|1
13:19:56.250|13:19:56| 1|251.29|  100|95|1063666|2
13:19:56.250|13:19:56| 1|251.30|  100|95|1063667|2
13:19:56.250|13:19:56| 1|251.30|  100|95|1063668|2
13:19:56.250|13:19:56| 1|251.31|  100|95|1063669|2|0.01
13:19:56.250|13:19:56| 1|251.33|  100|95|1063670|2
13:19:56.250|13:19:56| 1|251.34|  250| 0|1063671|2
13:19:56.275|13:19:56| 1|251.33|  100|95|1063675|2
13:19:56.400|13:19:56| 7|251.31|  100| 0|1063686|2|0.01
13:19:56.400|13:19:56| 7|251.32|  100| 0|1063687|2|0.01
13:19:56.400|13:19:56| 7|251.32|  100| 0|1063688|2|0.01
13:19:56.400|13:19:56| 7|251.33|  100| 0|1063689|2
13:19:57.475|13:19:57| 1|251.30|  200| 0|1063710|3
13:19:57.475|13:19:57| 1|251.30|  200| 0|1063714|3
13:19:57.525|13:19:57| 1|251.33|  100| 0|1063715|2
13:19:57.525|13:19:57| 1|251.33|  200|95|1063716|2
13:19:57.525|13:19:57| 1|251.33|  100|95|1063717|2
13:19:57.525|13:19:57| 1|251.33|  100|95|1063718|2
13:19:57.525|13:19:57| 1|251.30|  200| 0|1063720|3
13:19:57.525|13:19:57| 1|251.33|  200| 0|1063729|2
13:19:57.550|13:19:57| 1|251.33|  100| 0|1063730|2
13:19:57.625|13:19:57| 7|251.32|  100|95|1063735|2|0.01
13:19:57.625|13:19:57| 7|251.33|  100|95|1063736|2
13:19:57.725|13:19:57|59|251.30|  200| 0|1063738|3
13:19:57.725|13:19:57|59|251.30|  300| 0|1063740|3
13:19:58.800|13:19:58| 1|251.32|  400| 0|1063765|2|0.01
13:19:59.250|13:19:59| 7|251.31|  100| 0|1063772|2|0.02
13:19:59.925|13:19:59| 1|251.29|  100| 0|1063819|2
13:20:00.025|13:19:59| 1|251.27|  100| 0|1063824|1
13:20:00.125|13:20:00| 1|251.29|  100| 0|1063831|2
13:20:00.125|13:20:00| 1|251.30|  100| 0|1063832|2
13:20:00.125|13:20:00| 1|251.28|  100| 0|1063833|2
13:20:00.125|13:20:00| 1|251.30|  100| 0|1063834|2
13:20:00.175|13:20:00| 1|251.30|  200| 0|1063835|2
13:20:00.225|13:20:00|59|251.30|  200| 0|1063837|2
13:20:00.225|13:20:00| 1|251.29|  100| 0|1063838|2
13:20:00.225|13:20:00| 1|251.29|  100| 0|1063839|2
13:20:00.225|13:20:00| 7|251.30|  100| 0|1063841|2
13:20:00.875|13:20:00| 1|251.32|  100|95|1063855|2
13:20:00.875|13:20:00| 1|251.32|  100|95|1063856|2
13:20:01.275|13:20:01| 1|251.27|  100| 0|1063885|1
13:20:01.400|13:20:01| 1|251.32|  300|95|1063887|2
13:20:01.400|13:20:01| 1|251.32|  200|95|1063888|2
13:20:01.400|13:20:01| 1|251.32|  100|95|1063889|2
13:20:01.450|13:20:01| 1|251.32|  100| 0|1063897|2
13:20:02.000|13:20:01| 1|251.34|  100|95|1063906|2
13:20:02.000|13:20:01| 1|251.30|  100| 0|1063907|2
13:20:02.000|13:20:01| 1|251.29|  100| 0|1063908|1
13:20:02.000|13:20:01| 1|251.29|  100| 0|1063909|1
13:20:02.000|13:20:01| 1|251.29|  100| 0|1063910|1
13:20:02.000|13:20:01| 1|251.26|  100| 0|1063911|1
13:20:02.150|13:20:02| 7|251.34|  100| 0|1063913|2
13:20:02.150|13:20:02| 7|251.34|  100| 0|1063914|2
13:20:02.150|13:20:02| 7|251.34|  100| 0|1063915|2
13:20:02.150|13:20:02| 7|251.34|  100| 0|1063916|2
13:20:02.225|13:20:02| 1|251.32|  100| 0|1063919|2
13:20:02.950|13:20:02| 1|251.32|  100| 0|1063948|2
13:20:03.750|13:20:03| 7|251.28|  100|95|1064001|1
13:20:03.925|13:20:03| 1|251.26|  350|95|1064004|1
13:20:03.925|13:20:03| 8|251.26|  100|95|1064005|1
13:20:04.400|13:20:04| 1|251.29|  100| 0|1064012|1
13:20:04.425|13:20:04| 1|251.31|  100| 0|1064027|2
13:20:04.425|13:20:04| 1|251.31|  100| 0|1064029|2
13:20:04.425|13:20:04| 1|251.31|  100| 0|1064030|2
13:20:04.450|13:20:04| 1|251.28|  100| 0|1064032|1
13:20:04.450|13:20:04|59|251.29|  100| 0|1064033|1
13:20:04.525|13:20:04| 1|251.33|  200| 0|1064035|5
13:20:04.525|13:20:04| 1|251.31|  100| 0|1064037|2
13:20:04.525|13:20:04| 1|251.31|  100| 0|1064038|2
13:20:04.525|13:20:04| 1|251.31|  100| 0|1064039|2
13:20:04.525|13:20:04| 1|251.31|  100| 0|1064040|2
13:20:04.575|13:20:04| 1|251.25|  400|95|1064048|1
13:20:04.575|13:20:04| 1|251.25|  123|95|1064049|1
13:20:04.600|13:20:04| 1|251.25|  100| 0|1064071|1
13:20:04.650|13:20:04| 1|251.25|  400|95|1064082|1
13:20:04.650|13:20:04| 1|251.23|  100|95|1064090|1
13:20:04.675|13:20:04| 1|251.25|  100|95|1064106|1
13:20:04.800|13:20:04| 1|251.25|  100|95|1064110|1
13:20:04.800|13:20:04| 1|251.25|  100| 0|1064111|1
13:20:04.800|13:20:04| 1|251.25|  100| 0|1064112|1
13:20:04.800|13:20:04| 1|251.25|  100| 0|1064113|1
13:20:04.800|13:20:04| 1|251.25|  100| 0|1064114|1
13:20:04.800|13:20:04| 1|251.25|  200| 0|1064115|1
13:20:04.850|13:20:04| 1|251.25|  100| 0|1064116|1
13:20:04.850|13:20:04| 1|251.25|  100| 0|1064117|1
13:20:04.850|13:20:04| 1|251.24|  100| 0|1064118|2|0.01
13:20:04.850|13:20:04| 1|251.24|  100| 0|1064119|2|0.01
13:20:04.850|13:20:04| 1|251.27|  100|95|1064120|2
13:20:04.850|13:20:04| 1|251.27|  100|95|1064121|2
13:20:04.925|13:20:04| 1|251.27|  100|95|1064123|2
13:20:04.925|13:20:04| 1|251.25|  100|95|1064124|1
13:20:05.050|13:20:05|59|251.25|  100| 0|1064128|1
13:20:05.400|13:20:05| 1|251.21|  400|95|1064138|1
13:20:05.500|13:20:05| 1|251.31|  100| 0|1064161|2
13:20:05.850|13:20:05| 1|251.30|  100|95|1064170|1
13:20:05.975|13:20:05| 1|251.31|  100|95|1064171|2
13:20:06.075|13:20:06| 7|251.32|  100| 0|1064172|2
13:20:06.125|13:20:06|60|251.30|  100| 0|1064173|1
13:20:06.125|13:20:06|60|251.30|  100| 0|1064174|1
13:20:06.125|13:20:06| 1|251.30| 1000| 0|1064177|2
13:20:06.125|13:20:06| 1|251.30|  100|95|1064180|2
13:20:06.125|13:20:06| 1|251.29|  100|95|1064181|2
13:20:06.250|13:20:06| 7|251.30|  100| 0|1064183|2
13:20:06.275|13:20:06| 7|251.30|  100| 0|1064184|2
13:20:07.375|13:20:07| 1|251.24|  162| 0|1064230|1
13:20:07.475|13:20:07| 8|251.22|  100|95|1064344|1
13:20:07.525|13:20:07| 1|251.24|  150| 0|1064348|1
13:20:07.675|13:20:07| 7|251.26|  100| 0|1064361|2|0.01
13:20:07.675|13:20:07| 7|251.25|  100| 0|1064362|1|0.01
13:20:07.675|13:20:07| 7|251.24|  100| 0|1064363|1
13:20:07.675|13:20:07| 7|251.22| 1000|95|1064364|1
13:20:07.675|13:20:07| 7|251.23|  100|95|1064365|1
13:20:07.675|13:20:07| 7|251.23|  100|95|1064366|1
13:20:07.675|13:20:07| 7|251.23|  100|95|1064367|1
13:20:08.925|13:20:08| 1|251.31|  175| 0|1064426|2
13:20:09.275|13:20:09| 7|251.27|  100| 0|1064461|2|0.04
13:20:09.275|13:20:09| 7|251.28|  100| 0|1064462|2|0.02
13:20:09.275|13:20:09| 7|251.29|  100| 0|1064463|5|0.01
13:20:09.600|13:20:09| 1|251.27|  100| 0|1064495|2|0.01
13:20:09.775|13:20:09| 1|251.32|  150| 0|1064506|2
13:20:11.025|13:20:11| 1|251.23|  200|95|1064597|1
13:20:11.100|13:20:11| 1|251.21|  100|95|1064602|1|0.01
13:20:11.150|13:20:11| 1|251.20|  124|95|1064604|1
13:20:11.150|13:20:11| 1|251.21|  100|95|1064605|1|0.01
13:20:11.150|13:20:11| 1|251.21|  100|95|1064606|1|0.01
13:20:11.150|13:20:11| 1|251.20|  126|95|1064607|1
13:20:11.175|13:20:11| 8|251.20|  100|95|1064610|1
13:20:11.800|13:20:11| 7|251.21|  100|95|1064639|1
13:20:12.150|13:20:12| 1|251.22|  100|95|1064647|2
13:20:12.325|13:20:12| 1|251.23|  100| 0|1064652|2
13:20:12.325|13:20:12| 1|251.23|  100| 0|1064653|2
13:20:12.400|13:20:12| 7|251.23|  100| 0|1064662|2
13:20:12.550|13:20:12| 1|251.23|  200| 0|1064669|2
13:20:12.575|13:20:12| 1|251.26|  100| 0|1064670|2
13:20:12.725|13:20:12|59|251.23|  200| 0|1064674|2
13:20:13.775|13:20:13|60|251.26|  100|95|1064695|2
13:20:13.825|13:20:13| 7|251.26|  100|95|1064711|2
13:20:13.850|13:20:13| 1|251.30|  100| 0|1064747|5
13:20:13.850|13:20:13| 1|251.30|  100| 0|1064753|5
13:20:14.100|13:20:14| 1|251.25|  100| 0|1064802|2
13:20:14.200|13:20:14| 7|251.26|  100| 0|1064803|2
13:20:14.300|13:20:14| 1|251.25|  388| 0|1064807|1
13:20:14.625|13:20:14| 7|251.29|  100| 0|1064821|2|0.01
13:20:14.625|13:20:14| 7|251.29|  100| 0|1064822|2|0.01
13:20:14.625|13:20:14| 7|251.29|  100| 0|1064823|2|0.01
13:20:14.825|13:20:14| 1|251.24|  100|95|1064848|1
13:20:14.825|13:20:14| 1|251.24|  100|95|1064849|1
13:20:15.025|13:20:14| 7|251.25|  100| 0|1064861|1
13:20:15.025|13:20:14| 7|251.24|  100| 0|1064862|1
13:20:15.025|13:20:14| 7|251.24|  100|95|1064863|1
13:20:16.575|13:20:16| 1|251.31|  200| 0|1064950|2
13:20:16.600|13:20:16| 1|251.24|  100| 0|1064952|1
13:20:16.625|13:20:16| 1|251.25|  500| 0|1064953|1|0.01
13:20:16.675|13:20:16| 1|251.24|  300| 0|1064954|1
13:20:16.725|13:20:16| 1|251.24|  100| 0|1064958|1
13:20:16.725|13:20:16| 1|251.24| 1600| 0|1064959|1
13:20:18.000|13:20:17| 1|251.32|  200|95|1065010|2
13:20:18.050|13:20:18| 7|251.31|  100| 0|1065012|2
13:20:18.100|13:20:18|60|251.27|  100|95|1065015|1|0.01
13:20:18.100|13:20:18|60|251.27|  100|95|1065016|1|0.01
13:20:18.100|13:20:18|60|251.26|  100|95|1065017|1
13:20:18.100|13:20:18|60|251.26|  100|95|1065018|1
13:20:18.250|13:20:18| 7|251.26|  100|95|1065027|1
13:20:18.250|13:20:18| 7|251.26|  100|95|1065028|1
13:20:18.250|13:20:18| 7|251.26|  100|95|1065029|1
13:20:18.250|13:20:18| 7|251.25|  400|95|1065031|1
13:20:18.300|13:20:18| 1|251.29|  100|95|1065038|3|0.01
13:20:18.300|13:20:18| 1|251.30|  100|95|1065039|2
13:20:18.325|13:20:18|60|251.31|  100| 0|1065040|2
13:20:18.375|13:20:18| 1|251.32|  100|95|1065044|2
13:20:18.450|13:20:18| 7|251.30|  100| 0|1065049|2
13:20:18.450|13:20:18| 7|251.32|  100| 0|1065050|2
13:20:18.450|13:20:18| 7|251.32|  100|95|1065051|2
13:20:18.500|13:20:18|60|251.32|  100| 0|1065052|2
13:20:18.650|13:20:18| 7|251.32|  100| 0|1065059|2
13:20:18.650|13:20:18| 7|251.32|  100| 0|1065060|2
13:20:18.650|13:20:18| 7|251.32|  200| 0|1065061|2
13:20:18.675|13:20:18|60|251.33|  100| 0|1065067|2
13:20:18.825|13:20:18| 1|251.33|  300| 0|1065069|2
13:20:18.825|13:20:18| 1|251.33|  700| 0|1065070|2
13:20:18.875|13:20:18| 1|251.32|  300|95|1065072|2
13:20:18.875|13:20:18| 7|251.32|  200|95|1065073|2
13:20:18.875|13:20:18| 1|251.32|  100|95|1065074|2
13:20:18.925|13:20:18| 1|251.34|  196|95|1065075|2
13:20:18.925|13:20:18| 1|251.34|  100|95|1065076|2
13:20:18.925|13:20:18| 1|251.34|  100|95|1065077|2
13:20:18.925|13:20:18| 1|251.34|  100|95|1065078|2
13:20:18.975|13:20:18| 1|251.34|  196|95|1065082|2
13:20:19.025|13:20:19| 7|251.35|  100|95|1065085|2
13:20:19.250|13:20:19| 7|251.35|  200|95|1065106|2
13:20:19.300|13:20:19| 6|251.35|  100|95|1065111|2
13:20:19.450|13:20:19| 7|251.34|  100|95|1065114|2
13:20:19.450|13:20:19| 7|251.35|  200|95|1065115|2
13:20:19.450|13:20:19| 7|251.35|  100|95|1065116|2
13:20:19.450|13:20:19| 7|251.36|  100|95|1065117|2
13:20:19.625|13:20:19| 1|251.42|  100| 0|1065146|2
13:20:19.850|13:20:19| 7|251.40|  100|95|1065164|1
13:20:19.850|13:20:19| 7|251.40|  100|95|1065166|1
13:20:19.850|13:20:19| 7|251.40|  100|95|1065167|1
13:20:20.600|13:20:20| 1|251.40|  100|95|1065256|1
13:20:21.025|13:20:20| 1|251.33|  100| 0|1065317|2
13:20:21.200|13:20:21|60|251.33|  100|95|1065322|1
13:20:21.225|13:20:21| 1|251.31|  100|95|1065324|1
13:20:21.250|13:20:21|59|251.34|  301| 0|1065332|2
13:20:21.375|13:20:21| 7|251.35|  100| 0|1065337|2
13:20:21.375|13:20:21| 7|251.35|  100| 0|1065338|2
13:20:21.375|13:20:21| 7|251.34|  100| 0|1065339|2
13:20:21.375|13:20:21| 7|251.32|  100|95|1065340|1
13:20:21.375|13:20:21| 7|251.31|  100|95|1065341|1|0.01
13:20:21.375|13:20:21| 7|251.30|  200|95|1065342|1
13:20:21.375|13:20:21| 7|251.30|  200|95|1065343|1
13:20:21.375|13:20:21| 7|251.30|  183|95|1065344|1
13:20:21.375|13:20:21| 7|251.30|  237|95|1065345|1
13:20:22.150|13:20:22| 1|251.30|  200|95|1065381|1
13:20:22.250|13:20:22| 1|251.30| 1000| 0|1065385|1
13:20:23.675|13:20:23| 1|251.33|  100|95|1065437|3|0.01
13:20:23.675|13:20:23| 1|251.33|  100|95|1065438|3|0.01
13:20:23.675|13:20:23| 1|251.34|  100|95|1065439|2
13:20:23.675|13:20:23| 1|251.36|  200|95|1065440|2
13:20:24.575|13:20:24|60|251.40|  100| 0|1065476|2|0.10
13:20:24.575|13:20:24|60|251.41|  100| 0|1065477|2|0.01
13:20:24.575|13:20:24| 1|251.43|  100| 0|1065487|2
13:20:24.600|13:20:24| 1|251.43|  100| 0|1065489|2
13:20:24.875|13:20:24| 7|251.42|  100|95|1065496|2
13:20:24.875|13:20:24| 7|251.42|  100| 0|1065497|2
13:20:24.875|13:20:24| 1|251.44|  100|95|1065498|5
13:20:24.875|13:20:24| 1|251.44|  100|95|1065499|5
13:20:25.000|13:20:24| 7|251.43|  100| 0|1065508|2
13:20:25.000|13:20:24| 7|251.43|  100| 0|1065509|2
13:20:25.000|13:20:24| 7|251.43|  100| 0|1065510|2
13:20:25.050|13:20:25| 1|251.43|  100|95|1065516|2
13:20:25.125|13:20:25| 1|251.43|  200|95|1065517|2
13:20:25.125|13:20:25| 1|251.43|  163|95|1065519|2
13:20:25.125|13:20:25| 1|251.43|  137|95|1065520|2
13:20:25.125|13:20:25| 1|251.43|  200|95|1065521|2
13:20:25.125|13:20:25| 1|251.43|  300|95|1065522|2
13:20:25.125|13:20:25| 1|251.43|  200|95|1065523|2
13:20:25.125|13:20:25| 1|251.43|  200|95|1065524|2
13:20:25.125|13:20:25| 1|251.43|  200|95|1065525|2
13:20:25.125|13:20:25|60|251.43|  100| 0|1065526|2
13:20:25.125|13:20:25|60|251.42|  100| 0|1065527|2|0.11
13:20:25.250|13:20:25| 1|251.37|  100| 0|1065536|1
13:20:25.300|13:20:25| 1|251.36|  100|95|1065550|1
13:20:25.325|13:20:25|60|251.36|  100|95|1065576|1
13:20:25.325|13:20:25| 7|251.33|  100|95|1065597|1|0.01
13:20:25.325|13:20:25| 7|251.33|  100|95|1065598|1|0.01
13:20:25.325|13:20:25| 7|251.31|  700|95|1065599|1
13:20:25.900|13:20:25| 1|251.31|  100| 0|1065685|1
13:20:26.025|13:20:26| 1|251.40|  100| 0|1065696|2
13:20:26.225|13:20:26| 1|251.39|  300| 0|1065705|2|0.01
13:20:26.300|13:20:26| 1|251.39|  200| 0|1065716|2|0.01
13:20:26.575|13:20:26| 7|251.32|  100| 0|1065736|1
13:20:27.350|13:20:27| 7|251.38|  100|95|1065789|2|0.01
13:20:27.350|13:20:27| 7|251.38|  100|95|1065794|2|0.01
13:20:27.350|13:20:27| 7|251.38|  100|95|1065795|2|0.01
13:20:27.350|13:20:27|60|251.38|  100| 0|1065802|2|0.01
13:20:28.100|13:20:28| 7|251.38|  100| 0|1065823|2|0.01
13:20:28.100|13:20:28| 7|251.39|  200| 0|1065824|2
13:20:28.100|13:20:28| 7|251.39|  100| 0|1065825|2
13:20:28.100|13:20:28| 7|251.39|  100| 0|1065826|2
13:20:28.300|13:20:28|60|251.39|  100| 0|1065835|2
13:20:28.475|13:20:28| 7|251.39|  100| 0|1065846|2
13:20:29.375|13:20:29| 1|251.38|  345| 0|1065911|2
13:20:29.650|13:20:29| 1|251.39|  100|95|1065918|2
13:20:29.650|13:20:29|60|251.34|  100| 0|1065919|1|0.01
13:20:29.650|13:20:29| 1|251.39|  150| 0|1065920|2
13:20:30.525|13:20:30| 1|251.31|  100| 0|1065959|1
13:20:30.675|13:20:30|60|251.31|  100| 0|1065961|1
13:20:30.825|13:20:30| 7|251.31|  100|95|1065963|1
13:20:31.175|13:20:31| 1|251.38| 1000| 0|1065965|2
13:20:32.375|13:20:32| 1|251.31|  390| 0|1066006|1
13:20:33.650|13:20:33| 7|251.31|  135| 0|1066077|1
13:20:33.650|13:20:33| 7|251.31|  100|95|1066078|1
13:20:34.050|13:20:34| 6|251.31|  100|95|1066088|1
13:20:34.050|13:20:34|60|251.30|  100|95|1066089|1
13:20:34.050|13:20:34| 1|251.28|  163|95|1066090|2
13:20:34.050|13:20:34| 1|251.28|  100|95|1066091|2
13:20:35.375|13:20:35| 1|251.27|  500| 0|1066141|1|0.01
13:20:35.375|13:20:35| 6|251.27|  100| 0|1066142|1
13:20:35.375|13:20:35| 6|251.27|  100| 0|1066143|1
13:20:36.075|13:20:36| 1|251.38|  600| 0|1066162|2
13:20:36.200|13:20:36| 1|251.38|  300| 0|1066169|2
13:20:36.475|13:20:36| 1|251.27|  200| 0|1066176|1
13:20:38.025|13:20:38| 1|251.26|  100|95|1066250|1
13:20:38.050|13:20:38| 1|251.26|  100|95|1066256|1
13:20:38.075|13:20:38| 1|251.25|  100|95|1066270|4
13:20:38.075|13:20:38| 1|251.25|  500| 0|1066278|4
13:20:38.075|13:20:38| 1|251.25|  100|95|1066280|4
13:20:38.100|13:20:38| 1|251.26|  100|95|1066295|1
13:20:38.175|13:20:38| 7|251.25|  200|95|1066303|1
13:20:38.500|13:20:38| 6|251.25|  100|95|1066316|1
13:20:38.500|13:20:38| 1|251.23|  100|95|1066317|1
13:20:38.500|13:20:38| 1|251.25|  200|95|1066318|1
13:20:38.975|13:20:38| 1|251.19|  100| 0|1066335|1
13:20:38.975|13:20:38| 1|251.19|  100| 0|1066336|1
13:20:39.025|13:20:38| 1|251.34|  200| 0|1066337|2
13:20:39.025|13:20:38| 1|251.18|  300| 0|1066338|1
13:20:39.075|13:20:39| 1|251.18|  300| 0|1066341|1
13:20:39.700|13:20:39| 1|251.21|  100|95|1066371|1
13:20:39.700|13:20:39| 1|251.21|  100|95|1066372|1
13:20:39.725|13:20:39| 1|251.19|  100|95|1066382|1
13:20:39.725|13:20:39| 1|251.19|  100|95|1066383|1
13:20:39.775|13:20:39| 1|251.18|  100|95|1066385|1
13:20:39.775|13:20:39| 1|251.18|  100|95|1066386|1
13:20:39.900|13:20:39| 8|251.15|  200|95|1066391|1
13:20:39.900|13:20:39| 8|251.15|  800|95|1066392|1
13:20:39.925|13:20:39|60|251.15|  100| 0|1066393|1
13:20:39.925|13:20:39|60|251.15|  100| 0|1066394|1
13:20:39.925|13:20:39|60|251.15|  100| 0|1066395|1
13:20:39.975|13:20:39| 1|251.14|  200|95|1066398|1
13:20:39.975|13:20:39| 1|251.14|  100|95|1066399|1
13:20:40.000|13:20:39|60|251.14|  115| 0|1066400|1
13:20:40.500|13:20:40| 1|251.31|  100| 0|1066405|2|0.02
13:20:40.550|13:20:40|60|251.17|  100|95|1066409|1
13:20:40.625|13:20:40| 1|251.15|  100|95|1066414|1
13:20:40.650|13:20:40| 1|251.20|  500| 0|1066415|2
13:20:40.775|13:20:40| 1|251.13|  100|95|1066420|1
13:20:40.950|13:20:40| 1|251.21| 2200| 0|1066423|2
13:20:41.475|13:20:41| 1|251.11|  100|95|1066464|4
13:20:41.475|13:20:41| 1|251.11|  100|95|1066465|4
13:20:41.575|13:20:41| 6|251.10|  100|95|1066555|4
13:20:41.575|13:20:41| 1|251.19|  300| 0|1066557|2
13:20:41.600|13:20:41| 1|251.10|  100|95|1066559|2
13:20:41.600|13:20:41| 1|251.10|  200|95|1066560|2
13:20:41.900|13:20:41| 1|251.10|  100|95|1066985|2
13:20:42.250|13:20:42|60|251.06|  200|95|1067163|1
13:20:42.250|13:20:42|60|251.06|  200| 0|1067164|1
13:20:42.250|13:20:42|60|251.06|  100| 0|1067165|1
13:20:42.250|13:20:42|60|251.06|  160|95|1067166|1
13:20:42.250|13:20:42|60|251.06|  100|95|1067167|1
13:20:42.250|13:20:42| 1|251.06|  300|95|1067174|1
13:20:42.375|13:20:42|59|251.05|  100| 0|1067223|4
13:20:42.425|13:20:42| 1|251.05|  100|95|1067226|4
13:20:42.650|13:20:42| 1|251.03|  100|95|1067259|1|0.01
13:20:42.800|13:20:42| 7|251.03|  300|95|1067288|1
13:20:43.025|13:20:43| 1|251.02|  100|95|1067330|1
13:20:43.050|13:20:43| 1|251.01|  100|95|1067331|1
13:20:43.050|13:20:43| 1|251.01|  100|95|1067332|1
13:20:43.050|13:20:43| 1|251.01|  100|95|1067333|1
13:20:43.050|13:20:43| 1|251.01|  100|95|1067334|1
13:20:43.225|13:20:43| 1|251.06|  100| 0|1067350|2
13:20:43.400|13:20:43| 1|251.01|  100| 0|1067375|1
13:20:43.575|13:20:43| 1|251.07|  300| 0|1067394|2|0.01
13:20:43.575|13:20:43| 1|251.01|  300| 0|1067398|1
13:20:43.575|13:20:43| 1|251.01|  550| 0|1067399|1
13:20:43.600|13:20:43| 1|251.07|  100| 0|1067400|2
13:20:43.600|13:20:43| 1|251.01|  200| 0|1067401|1
13:20:43.600|13:20:43| 1|251.07|  100| 0|1067402|2
13:20:43.600|13:20:43| 1|251.07|  100| 0|1067403|2
13:20:43.600|13:20:43| 1|251.04|  100| 0|1067404|2|0.01
13:20:43.600|13:20:43|60|251.04|  100| 0|1067405|2|0.02
13:20:43.600|13:20:43| 1|251.01|  100| 0|1067407|1
13:20:43.650|13:20:43| 1|251.02|  100|95|1067416|1
13:20:43.650|13:20:43| 1|251.01|  100|95|1067417|1
13:20:43.675|13:20:43| 1|251.00|  100|95|1067449|1
13:20:43.675|13:20:43| 6|251.07|  100|95|1067454|2
13:20:43.700|13:20:43| 7|251.06|  100| 0|1067456|2|0.01
13:20:43.700|13:20:43| 7|251.01|  100|95|1067457|1
13:20:43.700|13:20:43| 7|251.00|  900|95|1067458|1
13:20:43.725|13:20:43| 1|251.00|  300|95|1067465|1
13:20:43.750|13:20:43| 1|251.00|  100|95|1067467|1
13:20:43.750|13:20:43| 1|251.00|  200|95|1067468|1
13:20:43.750|13:20:43| 1|251.07|  100|95|1067469|2
13:20:43.775|13:20:43| 6|251.00|  100|95|1067473|1
13:20:43.775|13:20:43| 1|251.07|  100| 0|1067477|2
13:20:43.800|13:20:43| 1|251.01|  100| 0|1067479|1
13:20:43.800|13:20:43| 1|251.01|  100| 0|1067482|1
13:20:43.800|13:20:43| 1|251.01|  100| 0|1067483|1
13:20:43.800|13:20:43| 1|251.01|  200|95|1067485|1
13:20:43.825|13:20:43| 1|251.01|  269| 0|1067486|1
13:20:43.825|13:20:43| 1|251.00|  195|95|1067487|1
13:20:43.825|13:20:43| 7|251.00|  100|95|1067490|1
13:20:43.850|13:20:43| 1|251.00|  145|95|1067495|1
13:20:43.900|13:20:43| 1|251.00| 4200| 0|1067496|1
13:20:43.900|13:20:43| 1|250.98|  100|95|1067497|4
13:20:43.900|13:20:43| 1|251.00| 6110| 0|1067498|1
13:20:43.900|13:20:43|60|250.94|  100|95|1067499|1
13:20:43.900|13:20:43|60|250.94|  100|95|1067500|1
13:20:43.900|13:20:43|60|250.94|  100| 0|1067501|1
13:20:43.900|13:20:43| 1|251.00|  200| 0|1067503|1
13:20:43.925|13:20:43| 1|251.00|  500| 0|1067506|1
13:20:43.925|13:20:43| 1|251.00|  200| 0|1067508|1
13:20:43.950|13:20:43| 1|250.93|  100|95|1067509|1
13:20:43.950|13:20:43| 1|250.93|  100|95|1067510|1
13:20:43.950|13:20:43| 1|250.93|  100|95|1067511|1
13:20:43.950|13:20:43| 1|250.92|  100|95|1067512|4
13:20:43.950|13:20:43| 1|250.99|  100|95|1067516|1
13:20:43.950|13:20:43| 1|250.98|  100|95|1067517|4
13:20:43.950|13:20:43| 1|250.98|  100|95|1067518|4
13:20:44.000|13:20:43| 1|250.94|  100| 0|1067521|1
13:20:44.000|13:20:43| 1|250.93|  100|95|1067522|1
13:20:44.000|13:20:43| 7|250.95|  100|95|1067523|1
13:20:44.000|13:20:43| 1|250.93|  100| 0|1067525|1
13:20:44.000|13:20:43| 7|250.93|  100|95|1067526|1
13:20:44.000|13:20:43| 1|250.91|  100|95|1067529|4
13:20:44.000|13:20:43| 1|250.90|  100|95|1067531|4
13:20:44.025|13:20:43| 6|250.90|  100|95|1067535|1
13:20:44.025|13:20:43| 1|250.91|  200|95|1067536|2
13:20:44.075|13:20:44| 1|250.90|  115|95|1067538|1
13:20:44.075|13:20:44| 1|250.90|  100|95|1067545|1
13:20:44.125|13:20:44| 1|250.98|  100| 0|1067551|2
13:20:44.150|13:20:44| 1|250.89|  100|95|1067555|1
13:20:44.150|13:20:44| 1|250.89|  100|95|1067556|1
13:20:44.175|13:20:44| 6|250.89|  100|95|1067559|1
13:20:44.200|13:20:44| 7|250.90|  200|95|1067563|1
13:20:44.200|13:20:44| 7|250.92|  100|95|1067564|2|0.01
13:20:44.200|13:20:44| 7|250.90|  100|95|1067565|1
13:20:44.200|13:20:44| 7|250.89|  100|95|1067566|1
13:20:44.200|13:20:44| 7|250.98|  100|95|1067567|2
13:20:44.200|13:20:44| 7|250.86|  100|95|1067568|4
13:20:44.200|13:20:44| 1|250.84|  300|95|1067571|1
13:20:44.200|13:20:44| 6|250.88|  380|95|1067572|1
13:20:44.250|13:20:44| 1|250.82|  200| 0|1067578|1
13:20:44.275|13:20:44| 1|250.89|  200|95|1067585|1
13:20:44.275|13:20:44| 1|250.89|  100|95|1067586|1
13:20:44.275|13:20:44| 1|250.89|  100|95|1067587|1
13:20:44.275|13:20:44| 1|250.89|  100|95|1067588|1
13:20:44.275|13:20:44| 1|250.90|  100|95|1067589|2
13:20:44.275|13:20:44| 1|250.90|  100|95|1067590|2
13:20:44.275|13:20:44| 1|250.90|  100|95|1067591|2
13:20:44.275|13:20:44| 1|250.91|  100|95|1067592|2|0.01
13:20:44.275|13:20:44| 1|250.92|  100|95|1067593|2
13:20:44.300|13:20:44| 1|250.92|  100|95|1067594|2
13:20:44.325|13:20:44| 1|250.90|  100|95|1067601|2
13:20:44.325|13:20:44| 1|250.89|  100|95|1067602|1
13:20:44.350|13:20:44| 1|250.89|  100| 0|1067605|2
13:20:44.350|13:20:44| 1|250.86|  100| 0|1067608|1
13:20:44.350|13:20:44| 1|250.86|  300| 0|1067609|1
13:20:44.775|13:20:44| 1|250.80|  200| 0|1067797|4
13:20:45.125|13:20:45| 1|250.88|  100|95|1067867|1
13:20:45.225|13:20:45| 6|250.89|  100| 0|1067903|1
13:20:45.225|13:20:45| 1|250.88|  100| 0|1067904|1
13:20:45.225|13:20:45| 1|250.88|  100| 0|1067906|1
13:20:45.500|13:20:45| 1|250.86|  100| 0|1067950|1
13:20:45.550|13:20:45| 1|250.82| 1000| 0|1067954|1
13:20:45.575|13:20:45| 1|250.83|  370| 0|1067955|1
13:20:45.575|13:20:45| 1|250.89|  100|95|1067956|1
13:20:45.775|13:20:45| 1|250.90|  100|95|1067969|2
13:20:45.800|13:20:45| 1|250.92|  100|95|1067970|2|0.01
13:20:45.800|13:20:45| 1|250.93|  100|95|1067971|2
13:20:45.800|13:20:45| 1|250.93|  100|95|1067972|2
13:20:45.800|13:20:45| 1|250.94|  100|95|1067973|2
13:20:45.800|13:20:45| 1|250.94|  100|95|1067974|2
13:20:45.800|13:20:45| 1|250.96|  100|95|1067975|2
13:20:45.800|13:20:45| 7|250.90|  100|95|1067978|2
13:20:45.800|13:20:45| 7|250.91|  100|95|1067979|2
13:20:46.100|13:20:46| 1|250.96|  100| 0|1067998|2
13:20:46.300|13:20:46| 7|250.93|  100|95|1068010|2
13:20:46.300|13:20:46| 7|250.93|  100|95|1068012|2
13:20:46.300|13:20:46|60|250.93|  100|95|1068013|2
13:20:46.525|13:20:46| 1|251.00|  100| 0|1068021|5
13:20:46.900|13:20:46| 1|250.82|  500| 0|1068039|1
13:20:47.250|13:20:47| 1|250.84|  100| 0|1068059|1
13:20:47.800|13:20:47| 1|250.94|  100|95|1068108|2
13:20:48.050|13:20:47| 1|250.95|  100| 0|1068147|2|0.01
13:20:48.050|13:20:47| 1|250.95|  100| 0|1068148|2|0.01
13:20:48.100|13:20:48|60|250.95|  100|95|1068188|1
13:20:48.100|13:20:48|60|250.95|  300| 0|1068189|1
13:20:48.100|13:20:48|60|250.95|  100| 0|1068190|1
13:20:48.100|13:20:48|60|250.95|  100| 0|1068191|1
13:20:48.150|13:20:48| 1|250.96|  100| 0|1068201|2
13:20:48.150|13:20:48|60|250.96|  100| 0|1068202|2
13:20:48.150|13:20:48| 1|250.96|  100| 0|1068203|2
13:20:48.150|13:20:48| 7|250.95|  300|95|1068204|1
13:20:48.200|13:20:48| 1|250.98|  100|95|1068215|2
13:20:48.200|13:20:48| 1|250.98|  100|95|1068218|2
13:20:48.250|13:20:48| 7|250.98|  100|95|1068231|2
13:20:48.250|13:20:48| 7|250.98|  200|95|1068232|2
13:20:48.250|13:20:48| 7|250.98|  100|95|1068233|2
13:20:48.250|13:20:48| 7|250.98|  200|95|1068234|2
13:20:48.250|13:20:48| 7|250.98|  200|95|1068235|2
13:20:48.675|13:20:48| 1|251.06|  100|95|1068299|1
13:20:48.850|13:20:48| 1|251.08|  100|95|1068306|2
13:20:49.025|13:20:48| 7|251.03|  100|95|1068319|1
13:20:49.025|13:20:48| 7|251.03|  100|95|1068320|1
13:20:49.125|13:20:49| 1|251.07|  100| 0|1068336|2
13:20:49.375|13:20:49| 1|251.00|  100| 0|1068353|1
13:20:50.050|13:20:50| 1|251.06|  100|95|1068396|2
13:20:50.050|13:20:50| 1|251.06|  100|95|1068397|2
13:20:50.075|13:20:50| 1|251.06|  100|95|1068398|2
13:20:50.075|13:20:50| 1|251.06|  100|95|1068399|2
13:20:50.075|13:20:50| 1|251.06|  100|95|1068400|2
13:20:50.200|13:20:50| 1|251.01|  100| 0|1068413|1
13:20:50.325|13:20:50| 1|250.97|  300| 0|1068426|1
13:20:50.450|13:20:50| 7|251.03|  100|95|1068432|2
13:20:50.450|13:20:50| 7|251.04|  100|95|1068433|2|0.01
13:20:50.450|13:20:50| 7|251.05|  100|95|1068434|2
13:20:51.075|13:20:51| 1|250.97|  100| 0|1068466|1
13:20:51.850|13:20:51| 7|251.06|  200|95|1068487|2
13:20:51.850|13:20:51| 7|251.07|  100|95|1068489|2
13:20:51.850|13:20:51| 7|251.07|  100|95|1068490|2
13:20:51.925|13:20:51| 1|251.08|  100| 0|1068493|2|0.01
13:20:51.975|13:20:51| 1|251.14|  400| 0|1068494|5
13:20:52.300|13:20:52| 1|251.13|  100|95|1068502|2|0.01
13:20:52.300|13:20:52| 1|251.14|  100|95|1068503|2
13:20:52.325|13:20:52| 7|251.14|  100|95|1068507|2
13:20:52.500|13:20:52|60|251.17|  100|95|1068513|5
13:20:52.525|13:20:52|60|251.17|  100|95|1068514|5
13:20:52.525|13:20:52| 1|251.18|  100|95|1068515|5
13:20:52.550|13:20:52| 7|251.13|  100|95|1068517|2
13:20:52.550|13:20:52| 7|251.13|  100|95|1068518|2
13:20:52.550|13:20:52| 7|251.12|  100|95|1068519|2|0.01
13:20:52.550|13:20:52| 7|251.11|  100|95|1068520|1
13:20:52.550|13:20:52| 7|251.08|  100|95|1068521|1
13:20:52.550|13:20:52| 7|251.16|  100|95|1068522|2
13:20:52.575|13:20:52| 1|251.11|  100|95|1068525|1|0.01
13:20:52.575|13:20:52| 1|251.11|  100|95|1068526|1|0.01
13:20:52.575|13:20:52| 1|251.09|  100|95|1068527|1|0.01
13:20:54.050|13:20:54| 7|251.10|  500|95|1068581|1
13:20:55.375|13:20:55|60|251.16|  100| 0|1068748|2|0.01
13:20:55.375|13:20:55|60|251.17|  100| 0|1068749|2
13:20:55.375|13:20:55|60|251.17|  100| 0|1068750|2
13:20:55.375|13:20:55|60|251.17|  100| 0|1068751|2
13:20:55.375|13:20:55| 1|251.18|  100|95|1068752|2
13:20:55.375|13:20:55| 1|251.18|  100|95|1068753|2
13:20:55.375|13:20:55| 1|251.18|  100|95|1068754|2
13:20:55.375|13:20:55| 1|251.18|  100|95|1068755|2
13:20:55.400|13:20:55| 1|251.18|  100|95|1068756|2
13:20:55.500|13:20:55| 1|251.20|  100|95|1068786|5
13:20:55.500|13:20:55| 1|251.20|  100|95|1068787|5
13:20:55.525|13:20:55| 7|251.18|  100|95|1068792|2
13:20:55.525|13:20:55| 7|251.18|  100|95|1068793|2
13:20:55.525|13:20:55| 7|251.18|  100|95|1068794|2
13:20:55.525|13:20:55| 7|251.19|  100|95|1068795|2
13:20:55.525|13:20:55| 7|251.19|  100|95|1068796|2
13:20:55.525|13:20:55| 7|251.20|  100|95|1068797|5
13:20:55.800|13:20:55| 1|251.19|  100|95|1068872|2
13:20:55.800|13:20:55| 1|251.19|  100|95|1068874|2
13:20:55.950|13:20:55| 1|251.21|  100|95|1068896|5|0.01
13:20:55.950|13:20:55| 1|251.22|  100|95|1068897|5
13:20:56.075|13:20:56| 1|251.11|  100| 0|1068906|1
13:20:56.125|13:20:56| 1|251.08|  436| 0|1068907|1
13:20:56.150|13:20:56| 7|251.20|  100|95|1068918|5
13:20:56.925|13:20:56| 1|251.20|  100|95|1068945|5
13:20:57.875|13:20:57|60|251.14|  100| 0|1069012|1|0.03
13:20:57.875|13:20:57|60|251.13|  100| 0|1069013|1|0.02
13:20:57.875|13:20:57|60|251.13|  100| 0|1069014|1|0.02
13:20:57.875|13:20:57|60|251.11|  100| 0|1069015|1
13:20:58.125|13:20:58| 7|251.13|  100|95|1069054|1|0.02
13:20:58.125|13:20:58| 7|251.11|  100|95|1069055|1
13:20:58.125|13:20:58| 1|251.11|  100|95|1069063|1
13:20:58.150|13:20:58| 7|251.10|  800|95|1069079|1
13:20:58.150|13:20:58| 7|251.10|  200|95|1069082|1
13:20:58.150|13:20:58| 1|251.11|  100|95|1069089|1
13:20:58.150|13:20:58| 1|251.10|  393|95|1069090|1
13:20:58.175|13:20:58| 1|251.10|  400|95|1069104|1
13:20:58.175|13:20:58| 1|251.10|  100|95|1069107|1
13:20:58.175|13:20:58| 1|251.10|  143|95|1069108|1
13:20:58.200|13:20:58| 7|251.08|  550|95|1069157|2
13:20:58.200|13:20:58| 7|251.08|  450|95|1069183|2
13:20:58.200|13:20:58| 1|251.08|  100|95|1069191|2
13:20:58.225|13:20:58| 1|251.07|  100|95|1069242|1
13:20:58.225|13:20:58| 1|251.07|  100|95|1069243|1
13:20:58.225|13:20:58| 1|251.07|  400|95|1069244|1
13:20:58.225|13:20:58| 1|251.07|  100|95|1069245|1
13:20:58.225|13:20:58| 1|251.07|  200|95|1069246|1
13:20:58.250|13:20:58| 1|251.06|  250|95|1069268|2
13:20:58.275|13:20:58| 1|251.04|  100|95|1069286|1
13:20:58.275|13:20:58| 1|251.04|  100|95|1069288|1
13:20:58.275|13:20:58| 1|251.06|  300|95|1069302|2
13:20:58.275|13:20:58| 1|251.06|  100|95|1069303|2
13:20:58.275|13:20:58| 1|251.06|  100|95|1069304|2
13:20:58.275|13:20:58| 6|251.06|  100|95|1069308|2
13:20:58.275|13:20:58| 7|251.06|  100|95|1069310|2
13:20:58.275|13:20:58| 1|251.04|  100| 0|1069317|1
13:20:58.275|13:20:58|60|251.06|  200|95|1069343|2
13:20:58.275|13:20:58|60|251.06|  100|95|1069344|2
13:20:58.300|13:20:58| 1|251.02|  100| 0|1069345|2
13:20:58.300|13:20:58| 1|251.00|  100|95|1069347|1
13:20:58.325|13:20:58| 1|251.00|  100|95|1069370|1
13:20:58.325|13:20:58| 1|251.00|  100|95|1069374|1
13:20:58.400|13:20:58| 1|251.07|  100|95|1069397|1|0.01
13:20:58.400|13:20:58| 1|251.06|  300|95|1069402|2
13:20:58.500|13:20:58| 1|251.00|  116|95|1069424|1
13:20:58.500|13:20:58| 1|251.00|  184| 0|1069426|1
13:20:58.550|13:20:58| 1|251.00|  700|95|1069428|1
13:20:59.325|13:20:59| 1|251.00|  100|95|1069490|1
13:20:59.900|13:20:59| 1|251.00|  100| 0|1069546|1
13:20:59.925|13:20:59| 1|250.98|  100| 0|1069547|1|0.01
13:21:00.100|13:21:00| 7|250.98|  100|95|1069567|1
13:21:00.125|13:21:00| 1|251.02|  100|95|1069572|2
13:21:00.250|13:21:00| 1|251.05|  100| 0|1069586|2
13:21:00.300|13:21:00| 7|250.98|  100|95|1069588|1
13:21:00.300|13:21:00| 7|250.98|  200|95|1069590|1
13:21:00.350|13:21:00| 1|251.05|  100|95|1069593|2
13:21:00.500|13:21:00| 7|250.98|  100|95|1069596|1
13:21:00.800|13:21:00| 1|251.04|  100|95|1069624|2
13:21:00.800|13:21:00| 1|251.04|  100|95|1069625|2
13:21:00.800|13:21:00| 1|251.05|  300|95|1069626|2
13:21:00.800|13:21:00| 1|251.05|  100|95|1069627|2
13:21:00.800|13:21:00| 1|251.05|  100|95|1069629|2
13:21:00.825|13:21:00| 1|251.05|  100|95|1069646|2
13:21:00.825|13:21:00| 1|251.05|  100|95|1069647|2
13:21:00.850|13:21:00| 1|251.07|  100|95|1069662|3|0.01
13:21:00.900|13:21:00| 7|251.03|  100|95|1069671|2|0.01
13:21:00.900|13:21:00| 7|251.03|  100|95|1069672|2|0.01
13:21:00.900|13:21:00| 7|251.04|  100|95|1069673|1
13:21:00.900|13:21:00| 7|251.04|  100|95|1069674|1
13:21:01.125|13:21:01|60|251.04|  100| 0|1069703|1
13:21:01.175|13:21:01| 1|251.01|  100| 0|1069705|1|0.01
13:21:01.175|13:21:01| 1|251.00|  100| 0|1069706|1
13:21:01.175|13:21:01| 1|251.00|  100| 0|1069707|1
13:21:01.200|13:21:01| 1|250.98|  100|95|1069708|1
13:21:01.200|13:21:01| 1|250.98|  100|95|1069709|1
13:21:01.200|13:21:01| 1|250.98|  100|95|1069710|1
13:21:01.300|13:21:01| 7|250.98|  500| 0|1069718|1
13:21:01.300|13:21:01| 7|250.98|  100| 0|1069719|1
13:21:01.525|13:21:01| 1|250.98|  260| 0|1069724|1
13:21:01.825|13:21:01|11|251.09|  100| 0|1069736|2|0.03
13:21:01.875|13:21:01| 1|251.03|  100| 0|1069737|1
13:21:01.975|13:21:01| 1|251.04|  100|95|1069739|1
13:21:02.150|13:21:02| 1|251.09|  100| 0|1069752|2
13:21:02.150|13:21:02| 1|251.09|  100| 0|1069754|2
13:21:02.200|13:21:02| 1|251.07|  100|95|1069755|2|0.01
13:21:02.200|13:21:02| 1|251.09|  100|95|1069756|2
13:21:02.200|13:21:02| 1|251.09|  100|95|1069757|2
13:21:02.200|13:21:02| 1|251.09|  100|95|1069758|2
13:21:02.200|13:21:02| 1|251.09|  100|95|1069759|2
13:21:02.200|13:21:02| 1|251.09|  100|95|1069760|2
13:21:02.200|13:21:02|60|251.07|  100| 0|1069761|2|0.01
13:21:02.200|13:21:02| 6|251.09|  200|95|1069764|2
13:21:02.200|13:21:02| 1|251.08|  100| 0|1069765|2|0.01
13:21:02.575|13:21:02| 1|251.10|  100|95|1069780|2
13:21:02.600|13:21:02| 1|251.10|  100|95|1069781|2
13:21:02.600|13:21:02| 1|251.10|  100| 0|1069782|2
13:21:03.500|13:21:03| 1|251.09|  100| 0|1069816|1
13:21:03.500|13:21:03| 1|251.09|  100| 0|1069817|1
13:21:03.700|13:21:03| 1|251.09|  100|95|1069835|2
13:21:03.700|13:21:03|60|251.08|  100|95|1069836|2|0.01
13:21:03.700|13:21:03| 1|251.09|  100|95|1069837|2
13:21:03.750|13:21:03| 8|251.09|  100|95|1069839|2
13:21:04.125|13:21:04| 1|251.01|  210| 0|1069845|1
13:21:06.125|13:21:06| 1|251.00| 1000| 0|1069910|1
13:21:06.550|13:21:06| 1|251.09|  100|95|1069940|2
13:21:06.550|13:21:06| 1|251.09|  100|95|1069949|2
13:21:06.575|13:21:06| 7|251.13|  100|95|1069979|2|0.01
13:21:06.575|13:21:06| 7|251.13|  100|95|1069982|2|0.01
13:21:06.600|13:21:06| 1|251.16|  100| 0|1070040|5|0.01
13:21:07.550|13:21:07|60|251.17|  100| 0|1070217|5|0.01
13:21:08.725|13:21:08| 1|251.11|  100|95|1070311|1
13:21:08.725|13:21:08| 1|251.11|  100|95|1070312|1
13:21:08.725|13:21:08| 1|251.11|  100|95|1070313|1
13:21:08.750|13:21:08| 1|251.09|  200| 0|1070320|1
13:21:10.525|13:21:10| 1|251.12|  700| 0|1070398|1
13:21:10.700|13:21:10| 1|251.11|  100|95|1070410|1
13:21:10.725|13:21:10| 1|251.11|  100| 0|1070411|1
13:21:10.750|13:21:10| 7|251.14|  100| 0|1070412|2
13:21:10.750|13:21:10| 7|251.13|  100| 0|1070413|1|0.01
13:21:10.750|13:21:10| 7|251.11|  100| 0|1070414|1
13:21:10.925|13:21:10| 7|251.13|  100|95|1070436|1|0.01
13:21:11.350|13:21:11| 1|251.19|  100| 0|1070486|2
13:21:13.000|13:21:12| 1|251.09|  400| 0|1070546|1
13:21:13.025|13:21:12| 1|251.09|  100| 0|1070550|1
13:21:13.150|13:21:13| 1|251.19|  300| 0|1070551|2
13:21:15.150|13:21:15| 1|251.10|  100| 0|1070620|1
13:21:15.150|13:21:15| 1|251.09|  100| 0|1070621|1
13:21:15.150|13:21:15| 1|251.09|  100| 0|1070622|1
13:21:15.200|13:21:15| 1|251.19|  223| 0|1070623|2
13:21:16.325|13:21:16| 1|251.18|  100| 0|1070657|2|0.01
13:21:16.475|13:21:16| 1|251.18|  100| 0|1070659|2
13:21:16.475|13:21:16| 1|251.18|  100| 0|1070661|2
13:21:16.700|13:21:16| 1|251.08|  100| 0|1070670|1
13:21:16.775|13:21:16| 1|251.11|  100| 0|1070675|1
13:21:16.850|13:21:16| 6|251.18|  100|95|1070676|2
13:21:16.850|13:21:16| 6|251.18|  100|95|1070677|2
13:21:16.850|13:21:16| 6|251.18|  100|95|1070678|2
13:21:16.850|13:21:16| 6|251.18|  100|95|1070680|2
13:21:16.875|13:21:16| 1|251.09|  600| 0|1070682|1
13:21:16.900|13:21:16| 1|251.10|  400| 0|1070683|1
13:21:16.975|13:21:16| 7|251.16|  100|95|1070688|2|0.02
13:21:16.975|13:21:16| 7|251.17|  100| 0|1070689|2|0.01
13:21:16.975|13:21:16| 7|251.18|  100|95|1070690|2
13:21:16.975|13:21:16| 7|251.18|  100|95|1070691|2
13:21:16.975|13:21:16| 7|251.18|  100|95|1070692|2
13:21:16.975|13:21:16| 7|251.19|  100| 0|1070693|2
13:21:16.975|13:21:16| 7|251.18|  100|95|1070694|2
13:21:16.975|13:21:16| 1|251.19|  100|95|1070700|2
13:21:17.000|13:21:16| 1|251.10|  400| 0|1070701|1
13:21:17.100|13:21:17| 1|251.20|  125|95|1070703|2
13:21:17.125|13:21:17| 1|251.20|  100|95|1070706|2
13:21:17.175|13:21:17| 1|251.14|  100| 0|1070710|1|0.01
13:21:17.175|13:21:17| 1|251.13|  100| 0|1070711|1
13:21:17.200|13:21:17| 1|251.12|  100| 0|1070712|1
13:21:17.325|13:21:17| 1|251.15|  100|95|1070716|1|0.03
13:21:17.450|13:21:17| 1|251.19|  100|95|1070719|2
13:21:17.450|13:21:17| 1|251.19|  100|95|1070720|2
13:21:17.450|13:21:17| 1|251.20|  100|95|1070721|2
13:21:17.450|13:21:17| 1|251.20|  100|95|1070722|2
13:21:17.450|13:21:17| 1|251.20|  200|95|1070723|2
13:21:17.450|13:21:17| 1|251.20|  100|95|1070724|2
13:21:17.450|13:21:17| 1|251.20|  100|95|1070725|2
13:21:17.450|13:21:17| 1|251.20|  100|95|1070726|2
13:21:17.575|13:21:17| 1|251.20|  100|95|1070729|2
13:21:17.650|13:21:17| 1|251.14|  100| 0|1070732|1|0.01
13:21:17.700|13:21:17| 7|251.20|  100|95|1070733|2
13:21:17.700|13:21:17| 7|251.21|  100|95|1070734|2
13:21:17.750|13:21:17| 1|251.22|  400|95|1070737|5
13:21:17.800|13:21:17| 1|251.22|  400|95|1070738|5
13:21:17.800|13:21:17| 1|251.22|  100|95|1070739|5
13:21:17.900|13:21:17| 7|251.21|  100|95|1070745|2
13:21:18.300|13:21:18| 1|251.21|  100|95|1070756|2
13:21:18.350|13:21:18| 1|251.25|  100| 0|1070757|2
13:21:18.475|13:21:18| 1|251.23|  100| 0|1070761|1|0.01
13:21:18.650|13:21:18| 1|251.20|  200| 0|1070770|1
13:21:19.150|13:21:19| 1|251.25|  100| 0|1070783|2
13:21:19.200|13:21:19| 1|251.25|  100| 0|1070784|2
13:21:19.275|13:21:19| 1|251.24|  400| 0|1070788|2
13:21:19.850|13:21:19| 1|251.19|  100| 0|1070804|1
13:21:19.850|13:21:19| 1|251.21|  100| 0|1070807|1
13:21:20.625|13:21:20| 1|251.20|  200| 0|1070860|1
13:21:21.125|13:21:21| 1|251.19|  120| 0|1070873|1
13:21:21.200|13:21:21|11|251.19| 1000|95|1070874|1|0.02
13:21:23.150|13:21:23|60|251.20|  100|95|1071139|1
13:21:23.175|13:21:23| 1|251.19|  300| 0|1071146|1|0.01
13:21:23.300|13:21:23| 1|251.22|  100| 0|1071225|2
13:21:23.425|13:21:23| 7|251.21|  100|95|1071266|2
13:21:23.925|13:21:23| 1|251.20|  100|95|1071303|1
13:21:23.975|13:21:23| 1|251.20|  100| 0|1071304|1
13:21:23.975|13:21:23| 1|251.19|  100|95|1071305|1|0.01
13:21:24.000|13:21:23|60|251.18|  200|95|1071306|4
13:21:24.025|13:21:23| 7|251.20|  100| 0|1071309|1
13:21:24.025|13:21:23| 7|251.19| 1000|95|1071310|1
13:21:24.025|13:21:23| 6|251.16|  100|95|1071311|1
13:21:24.050|13:21:24| 1|251.12|  100|95|1071316|1
13:21:24.050|13:21:24| 1|251.12|  100|95|1071318|1
13:21:24.050|13:21:24| 1|251.12|  200|95|1071319|1
13:21:24.100|13:21:24| 1|251.10|  100|95|1071320|1
13:21:24.100|13:21:24| 1|251.10|  100|95|1071321|1
13:21:24.100|13:21:24| 1|251.10|  100|95|1071322|1
13:21:24.250|13:21:24| 7|251.11|  100|95|1071324|1|0.01
13:21:24.250|13:21:24| 7|251.10|  100|95|1071325|1
13:21:24.250|13:21:24| 7|251.10|  100|95|1071326|1
13:21:24.425|13:21:24| 7|251.11|  100|95|1071329|1|0.01
13:21:25.025|13:21:24| 7|251.13|  100| 0|1071348|1|0.01
13:21:25.075|13:21:25| 1|251.16|  100| 0|1071349|2|0.02
13:21:25.075|13:21:25| 1|251.16|  100| 0|1071350|2
13:21:25.825|13:21:25| 7|251.10|  100| 0|1071374|1
13:21:26.200|13:21:26| 1|251.24|  800| 0|1071379|2
13:21:26.525|13:21:26| 7|251.15|  100| 0|1071394|2|0.01
13:21:26.550|13:21:26| 7|251.10|  100| 0|1071395|1
13:21:26.600|13:21:26| 1|251.12|  400| 0|1071399|1
13:21:27.325|13:21:27| 7|251.12|  500| 0|1071417|1
13:21:28.025|13:21:27| 1|251.18| 1000| 0|1071458|2
13:21:29.650|13:21:29| 1|251.07|  100|95|1071570|1
13:21:29.650|13:21:29| 7|251.07|  100|95|1071574|1
13:21:29.650|13:21:29| 7|251.07|  100|95|1071575|1
13:21:29.675|13:21:29| 1|251.14|  100| 0|1071578|2
13:21:29.850|13:21:29| 7|251.07|  100|95|1071584|1
13:21:29.850|13:21:29| 7|251.07|  100|95|1071585|1
13:21:29.850|13:21:29| 7|251.07|  100|95|1071586|1
13:21:30.250|13:21:30| 7|251.04|  100|95|1071638|1
13:21:30.325|13:21:30| 1|251.03|  100|95|1071647|1
13:21:30.325|13:21:30| 1|251.02|  100|95|1071648|1
13:21:30.400|13:21:30| 1|251.02|  100|95|1071651|1
13:21:30.450|13:21:30| 7|251.02|  100|95|1071653|1
13:21:30.450|13:21:30| 7|251.02|  100|95|1071655|1
13:21:30.450|13:21:30| 7|251.02|  100|95|1071656|1
13:21:30.450|13:21:30| 7|251.02|  100|95|1071657|1
13:21:30.900|13:21:30| 6|251.01|  150|95|1071705|1
13:21:30.900|13:21:30| 6|251.01|  350|95|1071707|1
13:21:30.900|13:21:30| 1|251.01|  100|95|1071713|1
13:21:30.950|13:21:30| 1|251.00|  200|95|1071723|4
13:21:30.950|13:21:30| 1|251.00| 1100| 0|1071724|4
13:21:30.975|13:21:30| 1|251.05|  100| 0|1071731|2
13:21:31.125|13:21:31|11|251.03|  100|95|1071786|1
13:21:31.400|13:21:31| 1|251.01|  100| 0|1071809|1
13:21:31.475|13:21:31| 7|251.02|  100| 0|1071816|1
13:21:31.650|13:21:31| 7|250.98|  100|95|1071910|4
13:21:31.675|13:21:31| 6|251.00|  185|95|1071926|1
13:21:31.675|13:21:31| 6|251.00|  215|95|1071927|1
13:21:31.675|13:21:31| 8|251.00|  200|95|1071928|1
13:21:31.975|13:21:31| 1|251.00|  100| 0|1072062|1
13:21:32.025|13:21:31| 1|251.03|  100|95|1072071|1
13:21:32.150|13:21:32| 7|251.03|  100|95|1072087|1
13:21:33.325|13:21:33| 1|251.00|  100| 0|1072207|1
13:21:33.575|13:21:33| 7|251.04|  100| 0|1072220|2
13:21:33.575|13:21:33| 7|251.06|  100| 0|1072221|2
13:21:33.575|13:21:33| 7|251.06|  100| 0|1072222|2
13:21:34.875|13:21:34| 1|251.06|  100| 0|1072327|2
13:21:35.075|13:21:35| 7|251.09|  100|95|1072338|5|0.01
13:21:35.100|13:21:35| 1|251.01|  100| 0|1072341|1
13:21:35.100|13:21:35| 1|251.00|  100| 0|1072342|1
13:21:35.100|13:21:35| 1|251.00|  100| 0|1072343|1
13:21:35.100|13:21:35| 1|251.00|  100| 0|1072344|1
13:21:35.100|13:21:35| 1|251.00|  100| 0|1072345|1
13:21:35.125|13:21:35| 1|251.00|  700| 0|1072346|1
13:21:35.125|13:21:35| 1|251.00|  100| 0|1072347|1
13:21:35.150|13:21:35| 1|251.09|  100|95|1072349|5
13:21:35.150|13:21:35| 1|251.00|  700| 0|1072350|1
13:21:35.150|13:21:35| 1|251.10|  100|95|1072351|5
13:21:35.225|13:21:35| 1|251.10|  204| 0|1072354|2
13:21:35.300|13:21:35| 7|251.10|  100|95|1072361|2
13:21:35.375|13:21:35| 1|251.04|  150| 0|1072370|1
13:21:35.775|13:21:35| 1|251.00| 2000| 0|1072397|1
13:21:36.025|13:21:35| 1|251.10|  100|95|1072414|2
13:21:38.250|13:21:38| 1|251.12|  100| 0|1072531|2
13:21:38.375|13:21:38| 1|251.02|  100| 0|1072534|1|0.01
13:21:43.500|13:21:43| 1|251.06|  210| 0|1072711|1
13:21:43.850|13:21:43| 7|251.10|  800| 0|1072740|2
13:21:44.375|13:21:44| 1|251.12|  500| 0|1072755|2
13:21:45.825|13:21:45| 1|251.13|  100|95|1072864|2
13:21:45.825|13:21:45| 1|251.13|  100|95|1072865|2
13:21:45.825|13:21:45| 1|251.11|  100| 0|1072866|2
13:21:45.850|13:21:45| 1|251.11|  100| 0|1072867|2
13:21:45.850|13:21:45| 7|251.10|  150| 0|1072869|1
13:21:45.850|13:21:45| 7|251.10|  100| 0|1072870|1
13:21:45.850|13:21:45| 7|251.11|  100| 0|1072871|2|0.02
13:21:45.850|13:21:45| 7|251.11|  100| 0|1072872|2|0.02
13:21:45.850|13:21:45| 7|251.14|  100|95|1072873|2
13:21:46.150|13:21:46| 1|251.16|  100|95|1072889|2
13:21:46.150|13:21:46| 7|251.10|  100| 0|1072892|1
13:21:46.175|13:21:46| 1|251.11|  100| 0|1072899|2|0.02
13:21:46.450|13:21:46| 1|251.08|  200| 0|1073084|1|0.01
13:21:46.975|13:21:46| 1|251.10|  100| 0|1073103|1
13:21:47.325|13:21:47| 1|251.15|  100|95|1073117|5|0.01
13:21:47.325|13:21:47| 1|251.15|  100|95|1073118|5|0.01
13:21:47.325|13:21:47| 1|251.11|  100| 0|1073119|2|0.02
13:21:47.325|13:21:47| 1|251.10|  100| 0|1073120|1
13:21:47.325|13:21:47| 1|251.10|  100| 0|1073121|1
13:21:47.325|13:21:47| 1|251.10|  100| 0|1073122|1
13:21:47.450|13:21:47| 7|251.10|  100| 0|1073124|1
13:21:47.450|13:21:47| 7|251.10|  100| 0|1073127|1
13:21:47.575|13:21:47| 1|251.10|  100|95|1073213|1
13:21:48.075|13:21:48| 1|251.07|  300| 0|1073257|1
13:21:50.025|13:21:49| 1|251.17|  200| 0|1073363|2|0.01
13:21:50.075|13:21:50| 7|251.16|  100|95|1073365|2|0.03
13:21:50.075|13:21:50| 7|251.17|  100|95|1073366|2|0.02
13:21:50.100|13:21:50| 1|251.11|  100| 0|1073368|1|0.03
13:21:50.275|13:21:50| 7|251.11|  100| 0|1073372|1|0.03
13:21:50.625|13:21:50| 1|251.08|  100| 0|1073385|1
13:21:52.650|13:21:52| 1|251.18|  400| 0|1073456|2
13:21:52.875|13:21:52| 1|251.17| 1000| 0|1073480|2|0.01
13:21:52.875|13:21:52| 1|251.11|  100| 0|1073487|1
13:21:52.875|13:21:52| 1|251.11|  100| 0|1073488|1
13:21:53.000|13:21:52|59|251.14|  200| 0|1073492|1
13:21:53.300|13:21:53| 7|251.15|  100| 0|1073507|2|0.01
13:21:53.300|13:21:53| 7|251.11|  100| 0|1073508|1
13:21:55.475|13:21:55| 1|251.08|  100| 0|1073660|1
13:21:56.275|13:21:56| 1|251.10|  100|95|1073683|1
13:21:56.300|13:21:56|59|251.10|  100| 0|1073686|1
13:21:56.600|13:21:56| 1|251.10|  100| 0|1073689|1
13:21:56.600|13:21:56| 1|251.10|  100| 0|1073690|1
13:21:56.600|13:21:56| 1|251.10|  200| 0|1073691|1
13:21:56.725|13:21:56|59|251.14|  200| 0|1073693|1
13:21:56.800|13:21:56| 7|251.10|  100| 0|1073694|1
13:21:57.075|13:21:57| 1|251.10|  100| 0|1073705|1
13:21:57.225|13:21:57| 7|251.10|  100| 0|1073707|1
13:21:57.725|13:21:57| 7|251.15|  100| 0|1073714|2|0.01
13:21:57.725|13:21:57| 7|251.17|  100| 0|1073715|2|0.02
13:21:57.725|13:21:57| 7|251.17|  100| 0|1073716|2|0.02
13:21:57.725|13:21:57| 7|251.18|  100| 0|1073717|2|0.01
13:21:57.725|13:21:57| 7|251.18|  100| 0|1073718|2|0.01
13:21:57.825|13:21:57| 1|251.11|  100| 0|1073720|1
13:21:57.825|13:21:57| 1|251.10|  100| 0|1073722|1
13:21:57.825|13:21:57| 1|251.10|  100| 0|1073723|1
13:21:57.850|13:21:57| 1|251.18|  100| 0|1073724|2|0.01
13:21:57.850|13:21:57| 1|251.15|  100|95|1073725|4|0.02
13:21:57.850|13:21:57| 1|251.15|  100|95|1073726|4|0.02
13:21:57.850|13:21:57| 1|251.16|  100|95|1073727|4|0.01
13:21:57.850|13:21:57| 1|251.17|  200|95|1073728|2|0.02
13:21:57.850|13:21:57| 1|251.17|  114|95|1073729|2|0.02
13:21:57.850|13:21:57| 1|251.17|  100|95|1073730|2|0.02
13:21:57.850|13:21:57| 1|251.17|  100|95|1073731|2|0.02
13:21:57.875|13:21:57| 1|251.11|  100| 0|1073732|1
13:21:57.925|13:21:57| 7|251.10|  100| 0|1073733|1
13:21:57.925|13:21:57| 7|251.10|  100| 0|1073734|1
13:21:57.925|13:21:57| 7|251.19|  200| 0|1073735|2
13:21:57.925|13:21:57| 7|251.19|  100| 0|1073736|2
13:21:57.925|13:21:57| 7|251.10|  100| 0|1073737|1
13:21:57.925|13:21:57| 7|251.11|  100| 0|1073738|1
13:21:58.000|13:21:57| 1|251.10|  100| 0|1073743|1
13:21:58.250|13:21:58| 1|251.10|  100| 0|1073750|1
13:21:59.150|13:21:59| 7|251.15|  100| 0|1073771|2|0.01
13:21:59.150|13:21:59| 7|251.16|  100| 0|1073772|2|0.03
13:21:59.150|13:21:59| 7|251.16|  100| 0|1073773|2|0.03
13:21:59.150|13:21:59| 7|251.16|  100| 0|1073774|2|0.03
13:21:59.150|13:21:59| 7|251.17|  100| 0|1073775|2|0.02
13:21:59.325|13:21:59| 1|251.16|  100|95|1073776|2|0.01
13:21:59.325|13:21:59| 1|251.20|  100|95|1073777|2
13:21:59.325|13:21:59| 1|251.20|  100|95|1073778|2
13:21:59.325|13:21:59| 1|251.20|  100|95|1073779|2
13:21:59.325|13:21:59| 1|251.13|  100| 0|1073780|1
13:21:59.325|13:21:59| 1|251.17|  100|95|1073781|2
13:21:59.325|13:21:59| 7|251.10|  100| 0|1073782|1
13:21:59.325|13:21:59| 7|251.11|  100| 0|1073783|1|0.02
13:21:59.350|13:21:59| 7|251.12|  100| 0|1073784|1|0.01
13:21:59.350|13:21:59| 7|251.10|  100| 0|1073785|1
13:22:01.050|13:22:01| 1|251.23|  100|95|1073871|2|0.01
13:22:01.450|13:22:01| 1|251.17|  720| 0|1073962|1|0.01
13:22:01.625|13:22:01| 1|251.24|  400| 0|1073969|2
13:22:01.650|13:22:01| 1|251.24|  100|95|1073970|2
13:22:01.650|13:22:01| 1|251.25|  150|95|1073971|2
13:22:01.650|13:22:01| 1|251.25|  100|95|1073972|2
13:22:01.650|13:22:01| 1|251.25|  100|95|1073973|2
13:22:01.725|13:22:01|60|251.23|  100| 0|1073976|2|0.01
13:22:01.725|13:22:01|60|251.24|  100| 0|1073977|2
13:22:01.725|13:22:01|60|251.24|  100| 0|1073978|2
13:22:01.725|13:22:01| 1|251.27|  200|95|1073979|2
13:22:01.750|13:22:01| 1|251.27|  100|95|1073980|2
13:22:01.750|13:22:01| 1|251.27|  100|95|1073981|2
13:22:01.750|13:22:01| 1|251.27|  100|95|1073982|2
13:22:01.775|13:22:01| 1|251.27|  200|95|1073985|2
13:22:01.900|13:22:01| 1|251.18|  100| 0|1073991|1|0.01
13:22:02.000|13:22:01|60|251.27|  100|95|1073994|2
13:22:02.500|13:22:02|60|251.29|  100|95|1074012|2
13:22:02.500|13:22:02|60|251.29|  100|95|1074013|2
13:22:02.500|13:22:02|60|251.29|  100|95|1074014|2
13:22:02.500|13:22:02|60|251.29|  100|95|1074015|2
13:22:02.925|13:22:02| 1|251.29|  100|95|1074022|2
13:22:02.925|13:22:02| 1|251.30|  291|95|1074024|2
13:22:03.050|13:22:03| 1|251.29|  100|95|1074027|2
13:22:03.050|13:22:03| 1|251.30|  100|95|1074028|2
13:22:03.050|13:22:03| 1|251.30|  100|95|1074029|2
13:22:03.050|13:22:03| 1|251.30|  100|95|1074030|2
13:22:03.475|13:22:03| 7|251.18|  100| 0|1074069|1
13:22:03.950|13:22:03| 1|251.17|  100| 0|1074114|1
13:22:04.275|13:22:04| 1|251.27|  100|95|1074138|2
13:22:05.350|13:22:05| 1|251.25|  100| 0|1074169|2
13:22:06.200|13:22:06|60|251.25|  100| 0|1074201|2|0.02
13:22:08.300|13:22:08| 1|251.19|  300| 0|1074228|1
13:22:08.325|13:22:08| 1|251.21|  310| 0|1074229|1
13:22:09.700|13:22:09| 1|251.25|  100| 0|1074287|2
13:22:09.750|13:22:09| 1|251.25|  100| 0|1074289|2
13:22:09.750|13:22:09| 1|251.25|  100| 0|1074290|2
13:22:10.250|13:22:10| 1|251.25|  100|95|1074304|2
13:22:10.825|13:22:10| 1|251.25|  200|95|1074321|2
13:22:11.150|13:22:11| 1|251.27|  100|95|1074341|2
13:22:11.200|13:22:11| 1|251.29|  300| 0|1074344|2
13:22:11.350|13:22:11| 1|251.29|  400| 0|1074348|2
13:22:12.475|13:22:12| 1|251.28|  100| 0|1074388|2
13:22:12.525|13:22:12| 1|251.29|  200| 0|1074393|2
13:22:12.600|13:22:12| 1|251.24|  100|95|1074395|1|0.01
13:22:12.600|13:22:12| 1|251.24|  100|95|1074396|1|0.01
13:22:12.600|13:22:12| 1|251.23|  100|95|1074397|1|0.01
13:22:12.975|13:22:12| 1|251.24|  200| 0|1074403|3|0.01
13:22:14.500|13:22:14| 1|251.25|  200|95|1074557|1
13:22:14.500|13:22:14| 1|251.25|  100|95|1074558|1
13:22:14.500|13:22:14| 1|251.25|  100|95|1074559|1
13:22:14.500|13:22:14| 1|251.25|  200| 0|1074560|1
13:22:14.500|13:22:14| 1|251.25|  112|95|1074561|1
13:22:14.875|13:22:14| 1|251.20|  100| 0|1074602|1
13:22:15.100|13:22:15| 1|251.20|  553| 0|1074618|1
13:22:16.650|13:22:16| 1|251.20|  200| 0|1074717|1
13:22:16.650|13:22:16| 1|251.20|  500| 0|1074718|1
13:22:17.425|13:22:17| 1|251.20|  600| 0|1074740|1
13:22:18.475|13:22:18| 1|251.20|  307| 0|1074796|1
13:22:19.250|13:22:19| 1|251.20|  153|95|1074819|1
13:22:20.200|13:22:20| 8|251.20|  100|95|1074842|1
13:22:21.550|13:22:21| 1|251.20|  100| 0|1074875|1
13:22:22.375|13:22:22| 1|251.20|  100|95|1074895|1
13:22:22.375|13:22:22| 1|251.20|  100|95|1074896|1
13:22:22.375|13:22:22| 1|251.20|  100|95|1074897|1
13:22:22.375|13:22:22| 1|251.20|  100|95|1074898|1
13:22:22.400|13:22:22| 6|251.20|  100|95|1074899|1
13:22:22.400|13:22:22| 6|251.20|  100|95|1074900|1
13:22:22.400|13:22:22| 6|251.20|  100|95|1074901|1
13:22:22.425|13:22:22| 6|251.19|  100|95|1074902|1
13:22:22.475|13:22:22| 1|251.19|  150| 0|1074905|1
13:22:22.625|13:22:22| 1|251.21|  300|95|1074953|1
13:22:22.700|13:22:22| 1|251.26|  200| 0|1074967|2
13:22:23.150|13:22:23| 1|251.19|  250| 0|1074977|1
13:22:23.200|13:22:23| 1|251.21|  300|95|1074979|1
13:22:23.200|13:22:23| 1|251.21|  100|95|1074980|1
13:22:23.200|13:22:23| 1|251.19|  100|95|1074981|1
13:22:23.200|13:22:23| 1|251.18|  100|95|1074982|1
13:22:23.200|13:22:23| 1|251.18|  100|95|1074983|1
13:22:23.250|13:22:23| 1|251.21|  100|95|1074984|1
13:22:23.275|13:22:23| 1|251.21|  100|95|1074986|1
13:22:23.350|13:22:23| 1|251.16|  100| 0|1074988|1
13:22:24.000|13:22:23| 1|251.22|  300| 0|1075007|1
13:22:24.000|13:22:23| 1|251.18|  890| 0|1075008|1
13:22:24.250|13:22:24| 1|251.22|  100| 0|1075016|1
13:22:25.075|13:22:25| 1|251.22|  100| 0|1075043|1
13:22:25.625|13:22:25| 1|251.19|  100|95|1075059|2|0.01
13:22:26.000|13:22:25| 1|251.22|  100| 0|1075073|1
13:22:26.525|13:22:26| 1|251.26|  300| 0|1075105|2
13:22:29.500|13:22:29| 1|251.25|  100| 0|1075300|2|0.01
13:22:29.600|13:22:29| 6|251.19|  100|95|1075313|2
13:22:29.600|13:22:29| 1|251.19|  100|95|1075314|2
13:22:29.700|13:22:29| 7|251.19|  100|95|1075316|2
13:22:30.050|13:22:29| 1|251.19|  100| 0|1075333|2
13:22:30.375|13:22:30| 1|251.16|  100|95|1075342|1
13:22:30.375|13:22:30| 1|251.16|  155| 0|1075343|1
13:22:30.625|13:22:30| 1|251.15|  100| 0|1075350|1
13:22:30.625|13:22:30| 1|251.15|  100| 0|1075351|1
13:22:30.625|13:22:30| 1|251.15|  100|95|1075352|1
13:22:30.900|13:22:30| 1|251.13|  100|95|1075363|1|0.01
13:22:30.900|13:22:30| 7|251.14|  100|95|1075368|1
13:22:30.950|13:22:30| 1|251.11|  100|95|1075370|1|0.01
13:22:31.425|13:22:31| 1|251.12|  300|95|1075384|1
13:22:31.725|13:22:31| 1|251.12|  200| 0|1075398|1
13:22:31.750|13:22:31| 1|251.12|  100| 0|1075402|1
13:22:31.950|13:22:31| 1|251.13|  100|95|1075411|1|0.01
13:22:32.200|13:22:32| 1|251.19|  100| 0|1075416|5
13:22:32.675|13:22:32| 1|251.12|  100|95|1075425|1
13:22:32.675|13:22:32| 1|251.12|  100|95|1075426|1
13:22:32.950|13:22:32| 1|251.12|  200|95|1075432|1
13:22:32.950|13:22:32| 6|251.13|  100|95|1075433|1
13:22:33.025|13:22:32| 1|251.12|  146| 0|1075434|1
13:22:33.125|13:22:33| 1|251.11|  200| 0|1075445|1
13:22:33.150|13:22:33| 1|251.11|  200| 0|1075452|1|0.01
13:22:33.175|13:22:33| 1|251.11|  202| 0|1075453|1
13:22:33.200|13:22:33| 1|251.11|  202| 0|1075454|1|0.01
13:22:35.600|13:22:35| 1|251.12|  723| 0|1075604|1
13:22:36.075|13:22:36| 1|251.11|  200| 0|1075614|1|0.01
13:22:36.300|13:22:36|60|251.12|  100| 0|1075621|1|0.01
13:22:36.325|13:22:36| 1|251.12|  100| 0|1075622|1
13:22:37.575|13:22:37|59|251.14|  200| 0|1075688|3
13:22:37.700|13:22:37| 1|251.16|  100| 0|1075691|2
13:22:37.700|13:22:37| 1|251.16|  100| 0|1075692|2
13:22:37.700|13:22:37| 1|251.16|  200| 0|1075693|2
13:22:37.750|13:22:37| 7|251.17|  100|95|1075694|5|0.01
13:22:37.925|13:22:37| 1|251.20|  100| 0|1075698|2
13:22:37.925|13:22:37| 1|251.12|  200| 0|1075699|1
13:22:37.975|13:22:37| 1|251.20|  200| 0|1075701|2
13:22:37.975|13:22:37| 1|251.22|  100|95|1075702|2
13:22:38.000|13:22:37| 1|251.24|  100| 0|1075703|2
13:22:38.000|13:22:37|59|251.19|  200| 0|1075704|2
13:22:38.050|13:22:38| 1|251.19|  300|95|1075705|1
13:22:38.150|13:22:38|59|251.13|  200| 0|1075723|1
13:22:39.425|13:22:39| 1|251.20|  100| 0|1075760|2
13:22:39.650|13:22:39| 1|251.20|  150| 0|1075769|2
13:22:41.075|13:22:41| 1|251.23| 1000| 0|1075838|2
13:22:41.325|13:22:41| 1|251.19|  160|95|1075843|1
13:22:41.325|13:22:41| 1|251.19|  110|95|1075844|1
13:22:43.150|13:22:43| 1|251.21|  100| 0|1075874|2
13:22:43.350|13:22:43|60|251.21|  100| 0|1075882|2
13:22:43.400|13:22:43| 1|251.19|  100| 0|1075883|1
13:22:43.525|13:22:43| 1|251.19|  200|95|1075888|1
13:22:43.550|13:22:43| 1|251.24|  400| 0|1075890|2
13:22:45.150|13:22:45| 1|251.19|  200| 0|1075968|1
13:22:46.175|13:22:46| 1|251.24|  100|95|1076002|2
13:22:47.175|13:22:47| 1|251.24|  100|95|1076040|2
13:22:47.175|13:22:47| 1|251.24|  100|95|1076041|2
13:22:47.400|13:22:47| 1|251.24|  100| 0|1076053|2
13:22:47.500|13:22:47| 7|251.26|  108|95|1076070|2
13:22:47.550|13:22:47| 1|251.23| 1000| 0|1076077|1|0.01
13:22:47.700|13:22:47| 7|251.26|  100|95|1076084|2
13:22:47.950|13:22:47| 1|251.26|  100|95|1076090|2
13:22:47.950|13:22:47| 7|251.26|  100|95|1076091|2
13:22:47.975|13:22:47| 1|251.27|  100|95|1076092|5
13:22:47.975|13:22:47| 1|251.27|  100|95|1076093|5
13:22:48.100|13:22:48| 1|251.28|  100|95|1076095|5
13:22:48.100|13:22:48| 1|251.29|  100|95|1076096|5|0.01
13:22:48.100|13:22:48| 1|251.29|  100|95|1076097|5|0.01
13:22:48.100|13:22:48| 1|251.30|  100|95|1076098|5
13:22:48.125|13:22:48| 7|251.27|  100|95|1076099|5|0.01
13:22:48.275|13:22:48| 1|251.30|  131|95|1076101|5
13:22:48.325|13:22:48| 7|251.28|  100|95|1076102|2
13:22:48.725|13:22:48|59|251.32|  500| 0|1076112|2
13:22:49.300|13:22:49| 1|251.32|  100| 0|1076151|2
13:22:49.325|13:22:49| 6|251.32|  100|95|1076152|2
13:22:49.350|13:22:49| 1|251.32|  100|95|1076164|2
13:22:49.350|13:22:49| 1|251.32|  100|95|1076165|2
13:22:49.350|13:22:49| 1|251.32|  100|95|1076166|2
13:22:49.475|13:22:49| 1|251.32|  100|95|1076167|2
13:22:49.525|13:22:49| 1|251.32|  100| 0|1076170|2
13:22:49.525|13:22:49| 1|251.32|  200|95|1076175|2
13:22:50.275|13:22:50| 1|251.32|  100| 0|1076212|2
13:22:50.325|13:22:50| 1|251.34|  300| 0|1076214|2
13:22:50.525|13:22:50|59|251.34|  223| 0|1076234|2
13:22:50.575|13:22:50| 1|251.32|  100| 0|1076236|2
13:22:50.575|13:22:50| 1|251.29|  100| 0|1076237|1
13:22:50.625|13:22:50| 1|251.37|  427| 0|1076244|5|0.01
13:22:51.125|13:22:51| 1|251.32|  100| 0|1076300|2
13:22:51.375|13:22:51| 1|251.31|  500| 0|1076304|3
13:22:52.050|13:22:52| 1|251.32|  500| 0|1076323|2
13:22:52.200|13:22:52| 1|251.32|  100| 0|1076331|2
13:22:54.150|13:22:54| 1|251.28|  100| 0|1076452|1
13:22:54.375|13:22:54| 1|251.31|  100| 0|1076474|2
13:22:55.375|13:22:55| 6|251.31|  100|95|1076578|2
13:22:55.725|13:22:55|60|251.35|  100| 0|1076642|2|0.02
13:22:55.725|13:22:55| 1|251.35|  100|95|1076643|2|0.01
13:22:55.725|13:22:55|60|251.35|  100| 0|1076644|2|0.02
13:22:55.725|13:22:55|60|251.35|  100| 0|1076645|2|0.02
13:22:55.725|13:22:55|60|251.35|  100| 0|1076646|2|0.02
13:22:55.725|13:22:55|60|251.35|  100| 0|1076647|2|0.02
13:22:55.725|13:22:55| 1|251.35|  100| 0|1076648|2|0.01
13:22:55.875|13:22:55| 7|251.34|  100| 0|1076651|2
13:22:55.875|13:22:55| 7|251.35|  100| 0|1076652|2|0.01
13:22:55.875|13:22:55| 7|251.35|  100| 0|1076653|2|0.01
13:22:55.875|13:22:55| 7|251.35|  100| 0|1076654|2|0.01
13:22:55.875|13:22:55| 7|251.35|  100| 0|1076655|2|0.01
13:22:55.875|13:22:55| 7|251.35|  200|95|1076656|2|0.01
13:22:55.875|13:22:55| 7|251.35|  100|95|1076657|2|0.01
13:22:55.875|13:22:55| 7|251.36|  100| 0|1076658|2
13:22:56.025|13:22:55| 1|251.35|  100| 0|1076659|2|0.01
13:22:56.050|13:22:56| 7|251.35|  142|95|1076661|2|0.01
13:22:56.150|13:22:56| 1|251.35|  100| 0|1076662|2|0.01
13:22:56.475|13:22:56| 7|251.35|  658| 0|1076665|2|0.01
13:22:57.525|13:22:57| 1|251.32|  100|95|1076750|2
13:22:57.525|13:22:57| 1|251.28|  100| 0|1076751|1|0.01
13:22:57.550|13:22:57| 1|251.36|  100|95|1076752|2|0.01
13:22:58.600|13:22:58| 1|251.37|  200| 0|1077110|2
13:22:58.600|13:22:58| 1|251.37|  100| 0|1077111|2
13:22:58.600|13:22:58| 1|251.37|  100| 0|1077112|2
13:22:58.700|13:22:58| 1|251.37|  600| 0|1077120|2
13:22:58.750|13:22:58| 1|251.34|  100|95|1077121|1
13:22:58.750|13:22:58| 1|251.34|  100|95|1077122|1
13:22:58.775|13:22:58| 7|251.37|  100| 0|1077125|2
13:22:58.850|13:22:58| 1|251.38|  400| 0|1077137|2
13:22:59.425|13:22:59| 1|251.38|  100| 0|1077156|2
13:22:59.775|13:22:59| 7|251.34|  100| 0|1077162|1
13:23:00.375|13:23:00| 1|251.39|  250|95|1077350|2|0.01
13:23:00.425|13:23:00| 1|251.39|  100|95|1077351|2|0.01
13:23:00.475|13:23:00| 6|251.39|  100|95|1077356|2
13:23:00.600|13:23:00| 7|251.39|  100| 0|1077376|2
13:23:01.075|13:23:01| 1|251.41|  100|95|1077395|2|0.01
13:23:01.100|13:23:01| 1|251.42|  100| 0|1077396|2
13:23:01.100|13:23:01| 1|251.42| 1900| 0|1077398|2
13:23:01.125|13:23:01| 1|251.32|  200| 0|1077400|1
13:23:01.250|13:23:01| 1|251.41|  100|95|1077404|2|0.01
13:23:01.250|13:23:01| 1|251.42|  100|95|1077405|2
13:23:01.325|13:23:01| 1|251.43|  100|95|1077406|2
13:23:01.400|13:23:01| 1|251.44|  100|95|1077408|2
13:23:01.400|13:23:01| 1|251.44|  100|95|1077409|2
13:23:02.150|13:23:02| 1|251.45|  100|95|1077563|2
13:23:02.550|13:23:02| 1|251.46|  100| 0|1077570|2
13:23:02.575|13:23:02| 1|251.46|  100| 0|1077571|2
13:23:02.600|13:23:02| 1|251.46|  100| 0|1077575|2
13:23:02.675|13:23:02| 1|251.46|  100| 0|1077578|2
13:23:03.425|13:23:03| 1|251.45|  500| 0|1077633|2
13:23:04.500|13:23:04| 7|251.41|  100|95|1077733|1|0.01
13:23:04.500|13:23:04| 7|251.40|  100|95|1077734|1
13:23:04.500|13:23:04| 7|251.40|  100|95|1077735|1
13:23:04.500|13:23:04| 7|251.39|  500|95|1077736|1
13:23:05.150|13:23:05| 1|251.44|  700| 0|1077748|2
13:23:06.350|13:23:06| 1|251.44|  720| 0|1077774|2
13:23:08.500|13:23:08| 1|251.45|  150| 0|1077877|2
13:23:08.725|13:23:08| 1|251.40|  100| 0|1077890|1
13:23:08.850|13:23:08| 7|251.44|  100| 0|1077892|2|0.01
13:23:09.500|13:23:09| 1|251.43|  100| 0|1077925|3
13:23:10.575|13:23:10| 1|251.45|  100| 0|1077952|2|0.01
13:23:10.700|13:23:10| 1|251.44|  520| 0|1077954|2
13:23:10.750|13:23:10| 7|251.45|  100| 0|1077971|2
13:23:10.775|13:23:10| 1|251.46|  100| 0|1077980|2
13:23:11.200|13:23:11| 1|251.45|  100| 0|1078031|2
13:23:11.650|13:23:11| 1|251.40|  100| 0|1078043|1
13:23:11.825|13:23:11| 1|251.41|  100|95|1078044|1|0.01
13:23:11.850|13:23:11| 6|251.40|  100|95|1078045|1
13:23:11.900|13:23:11| 6|251.40|  500|95|1078046|1
13:23:12.150|13:23:12| 1|251.45|  400| 0|1078058|2
13:23:12.500|13:23:12| 1|251.45|  100| 0|1078068|2|0.01
13:23:12.525|13:23:12| 1|251.40|  100| 0|1078069|1
13:23:12.750|13:23:12| 7|251.41|  300|95|1078103|1
13:23:12.750|13:23:12| 7|251.41|  100|95|1078105|1
13:23:12.975|13:23:12| 7|251.41|  200|95|1078107|1
13:23:13.150|13:23:13| 7|251.41|  300|95|1078112|1
13:23:13.150|13:23:13| 7|251.41|  100|95|1078113|1
13:23:13.175|13:23:13| 1|251.40|  200|95|1078114|1
13:23:13.725|13:23:13| 1|251.45|  500| 0|1078127|2
13:23:14.125|13:23:14| 1|251.38|  500|95|1078138|1
13:23:14.125|13:23:14|60|251.38|  100|95|1078150|1
13:23:14.150|13:23:14| 1|251.40|  100|95|1078158|1
13:23:14.350|13:23:14| 1|251.41|  175| 0|1078286|1
13:23:14.875|13:23:14| 1|251.32|  100|95|1078344|1
13:23:14.875|13:23:14| 1|251.32|  100|95|1078345|1
13:23:14.900|13:23:14| 1|251.31|  100| 0|1078358|1
13:23:14.975|13:23:14| 7|251.32|  100|95|1078367|1
13:23:16.275|13:23:16| 7|251.32|  100|95|1078474|1
13:23:16.275|13:23:16| 7|251.34|  100|95|1078479|2
13:23:16.750|13:23:16| 1|251.35|  100|95|1078515|2
13:23:16.775|13:23:16| 1|251.35|  100| 0|1078522|2
13:23:16.875|13:23:16| 7|251.35|  100|95|1078524|2
13:23:17.275|13:23:17| 1|251.33|  100| 0|1078540|2
13:23:17.350|13:23:17| 1|251.30|  100| 0|1078546|1
13:23:17.350|13:23:17| 1|251.30|  100| 0|1078547|1
13:23:17.375|13:23:17| 1|251.30|  600| 0|1078548|1
13:23:17.450|13:23:17| 1|251.30|  200| 0|1078550|1
13:23:17.475|13:23:17| 7|251.40|  100|95|1078552|2
13:23:18.900|13:23:18| 1|251.35|  175| 0|1078631|1
13:23:19.475|13:23:19| 1|251.29|  100| 0|1078694|1
13:23:20.275|13:23:20| 1|251.38|  100| 0|1078725|1
13:23:20.850|13:23:20| 1|251.34|  200|95|1078739|1
13:23:20.850|13:23:20| 1|251.34|  100|95|1078740|1
13:23:20.850|13:23:20| 1|251.34|  100|95|1078741|1
13:23:21.900|13:23:21|60|251.31|  100| 0|1078816|1|0.02
13:23:23.100|13:23:23| 1|251.30|  100| 0|1078851|4
13:23:23.100|13:23:23| 1|251.30|  100| 0|1078852|4
13:23:23.150|13:23:23| 1|251.31|  100|95|1078853|1
13:23:23.150|13:23:23| 1|251.30|  100|95|1078854|4
13:23:23.450|13:23:23| 1|251.29|  100| 0|1078877|1
13:23:23.700|13:23:23| 1|251.37|  100| 0|1078892|2|0.01
13:23:25.650|13:23:25| 7|251.40|  100|95|1078943|2
13:23:25.700|13:23:25| 1|251.40|  100|95|1078945|2
13:23:28.375|13:23:28| 1|251.40|  100| 0|1079042|2
13:23:28.425|13:23:28| 1|251.31|  100|95|1079046|1
13:23:29.275|13:23:29| 1|251.33|  200| 0|1079091|1|0.01
13:23:29.750|13:23:29| 6|251.34|  100|95|1079124|1
13:23:29.850|13:23:29| 7|251.30|  100|95|1079129|4
13:23:31.075|13:23:31| 7|251.30|  300| 0|1079146|1
13:23:35.775|13:23:35| 7|251.31|  100| 0|1079688|1|0.01
13:23:35.775|13:23:35| 7|251.31|  100| 0|1079689|1|0.01
13:23:36.075|13:23:36| 6|251.40|  100|95|1079712|2
13:23:36.075|13:23:36| 1|251.40|  100|95|1079713|2
13:23:37.850|13:23:37| 1|251.30|  500|95|1079812|1
13:23:37.850|13:23:37| 1|251.30|  100|95|1079813|1
13:23:37.850|13:23:37| 1|251.30|  100| 0|1079816|1
13:23:39.950|13:23:39| 1|251.32|  100| 0|1079956|1
13:23:39.950|13:23:39| 1|251.32|  100| 0|1079957|1
13:23:40.825|13:23:40| 1|251.30|  200| 0|1080006|1
13:23:40.925|13:23:40| 7|251.29|  100|95|1080008|1
13:23:40.925|13:23:40| 7|251.29|  100|95|1080009|1
13:23:40.925|13:23:40| 7|251.27|  100|95|1080010|4|0.02
13:23:40.925|13:23:40| 7|251.27|  100|95|1080011|4|0.02
13:23:41.000|13:23:40| 1|251.25|  100|95|1080012|1|0.01
13:23:41.225|13:23:41| 1|251.34| 1000| 0|1080019|2
13:23:41.575|13:23:41| 1|251.30|  100| 0|1080039|1
13:23:41.750|13:23:41| 1|251.29|  100| 0|1080051|1
13:23:41.875|13:23:41| 1|251.29|  300|95|1080053|1
13:23:42.125|13:23:42| 1|251.27|  100|95|1080063|1
13:23:42.225|13:23:42| 1|251.23|  400|95|1080066|1|0.03
13:23:42.225|13:23:42| 1|251.23|  100|95|1080067|1|0.03
13:23:42.225|13:23:42| 1|251.23|  100|95|1080068|1|0.03
13:23:42.225|13:23:42| 1|251.23|  100|95|1080069|1|0.03
13:23:42.275|13:23:42|60|251.21|  200| 0|1080071|1
13:23:42.325|13:23:42| 7|251.27|  100|95|1080074|1
13:23:43.125|13:23:43| 7|251.22|  100|95|1080090|3|0.01
13:23:43.425|13:23:43| 7|251.22|  100|95|1080094|2
13:23:43.450|13:23:43|60|251.21|  100|95|1080095|1
13:23:43.650|13:23:43| 7|251.23|  100| 0|1080097|2
13:23:43.750|13:23:43|60|251.21|  100| 0|1080106|1
13:23:43.775|13:23:43|60|251.21|  100| 0|1080109|1
13:23:44.250|13:23:44| 1|251.19|  154| 0|1080124|1
13:23:44.250|13:23:44| 1|251.19|  336| 0|1080125|1
13:23:44.250|13:23:44| 1|251.19|  100| 0|1080126|1
13:23:44.250|13:23:44| 1|251.19|  100| 0|1080127|1
13:23:44.375|13:23:44| 1|251.19|  352|95|1080130|1
13:23:44.375|13:23:44| 1|251.19|  100|95|1080131|1
13:23:45.500|13:23:45| 1|251.20|  200| 0|1080161|2
13:23:46.800|13:23:46| 1|251.19|  100| 0|1080241|2
13:23:47.825|13:23:47| 1|251.14|  100| 0|1080265|1
13:23:48.100|13:23:48| 1|251.14|  100|95|1080269|1|0.02
13:23:48.200|13:23:48| 1|251.20|  700| 0|1080271|2
13:23:48.275|13:23:48|59|251.20|  800| 0|1080275|2
13:23:48.600|13:23:48| 1|251.20|  100| 0|1080290|2
13:23:49.475|13:23:49| 1|251.14|  200| 0|1080317|1
13:23:49.900|13:23:49| 1|251.17|  199|95|1080358|2
13:23:49.900|13:23:49| 1|251.16|  100|95|1080359|2|0.01
13:23:49.900|13:23:49| 1|251.17|  100|95|1080360|2
13:23:49.900|13:23:49| 1|251.17|  100|95|1080361|2
13:23:49.900|13:23:49| 1|251.16|  100| 0|1080362|2|0.01
13:23:49.900|13:23:49| 1|251.17|  192|95|1080363|2
13:23:49.975|13:23:49| 7|251.14|  100|95|1080365|1
13:23:50.350|13:23:50| 1|251.14|  250| 0|1080375|1
13:23:51.475|13:23:51| 7|251.18|  100|95|1080433|5
13:23:51.475|13:23:51| 7|251.20|  100|95|1080434|2
13:23:51.625|13:23:51| 1|251.22|  300| 0|1080440|2|0.01
13:23:51.825|13:23:51|60|251.20|  100| 0|1080443|2
13:23:52.000|13:23:51| 1|251.16|  100|95|1080447|1
13:23:52.000|13:23:51| 1|251.16|  100|95|1080448|1
13:23:52.000|13:23:51| 1|251.16|  100|95|1080449|1
13:23:53.475|13:23:53| 1|251.14|  100| 0|1080522|1
13:23:53.550|13:23:53| 1|251.14|  100| 0|1080525|1
13:23:54.500|13:23:54| 1|251.16|  200|95|1080552|1
13:23:55.600|13:23:55| 1|251.14|  251| 0|1080639|1
13:23:57.000|13:23:56| 7|251.17|  100|95|1080741|1
13:23:57.625|13:23:57| 1|251.16|  248|95|1080768|1
13:23:57.625|13:23:57| 1|251.16|  100|95|1080769|1
13:23:57.625|13:23:57|60|251.16|  100|95|1080771|1
13:23:57.625|13:23:57|60|251.16|  100|95|1080772|1
13:23:57.650|13:23:57| 7|251.20|  157|95|1080777|2
13:23:57.650|13:23:57| 7|251.18|  100|95|1080778|1|0.01
13:23:57.650|13:23:57| 7|251.17|  100|95|1080779|1
13:23:57.650|13:23:57| 7|251.16|  100|95|1080780|1
13:23:57.650|13:23:57| 7|251.16|  100|95|1080782|1
13:23:57.650|13:23:57| 7|251.15|  200|95|1080783|1
13:23:57.650|13:23:57| 7|251.15|  100|95|1080784|1
13:23:57.650|13:23:57| 1|251.17|  100|95|1080787|1
13:23:57.650|13:23:57| 1|251.17|  100|95|1080789|1
13:23:57.675|13:23:57| 1|251.16|  100|95|1080793|1
13:23:57.675|13:23:57| 1|251.14|  100|95|1080798|4|0.02
13:23:57.675|13:23:57| 7|251.15|  700| 0|1080802|1
13:23:58.175|13:23:58| 1|251.14|  100| 0|1080838|4|0.02
13:23:58.175|13:23:58| 1|251.13|  100| 0|1080839|4|0.01
13:23:58.175|13:23:58|60|251.13|  100| 0|1080840|4|0.01
13:23:58.300|13:23:58| 7|251.13|  100|95|1080842|1|0.01
13:23:59.350|13:23:59| 1|251.12|  408| 0|1080917|1
13:23:59.725|13:23:59|60|251.12|  100| 0|1080948|1
13:24:00.900|13:24:00| 1|251.13|  100| 0|1081046|1|0.01
13:24:00.900|13:24:00| 1|251.13|  100|95|1081054|1
13:24:01.675|13:24:01| 1|251.12|  200|95|1081263|2
13:24:01.675|13:24:01| 1|251.12|  100|95|1081266|2
13:24:01.700|13:24:01| 1|251.12|  280|95|1081279|2
13:24:01.700|13:24:01| 1|251.12|  177|95|1081282|2
13:24:01.700|13:24:01| 1|251.11|  600|95|1081283|1
13:24:01.725|13:24:01| 1|251.11|  100|95|1081286|1
13:24:01.725|13:24:01| 1|251.08|  100| 0|1081287|2
13:24:01.750|13:24:01| 7|251.12|  100|95|1081295|2
13:24:01.800|13:24:01| 1|251.13|  100| 0|1081307|1|0.01
13:24:02.450|13:24:02| 1|251.06|  100| 0|1081388|1|0.01
13:24:02.700|13:24:02| 1|251.06|  100| 0|1081402|1|0.01
13:24:03.375|13:24:03| 1|251.12|  100|95|1081429|1
13:24:03.550|13:24:03| 7|251.12|  100| 0|1081435|1
13:24:03.550|13:24:03| 7|251.12|  800|95|1081436|1
13:24:03.550|13:24:03| 7|251.10|  100|95|1081437|4
13:24:03.550|13:24:03| 7|251.10|  100|95|1081438|4
13:24:03.925|13:24:03|60|251.06|  100|95|1081454|1
13:24:03.950|13:24:03| 7|251.06|  100|95|1081456|1
13:24:04.250|13:24:04| 1|251.08|  100| 0|1081470|5
13:24:04.300|13:24:04| 6|251.06|  500|95|1081474|1
13:24:04.350|13:24:04| 7|251.05|  500|95|1081491|4
13:24:04.800|13:24:04| 8|251.01|  100|95|1081520|1
13:24:04.975|13:24:04| 7|251.01|  100|95|1081524|1
13:24:04.975|13:24:04| 7|251.01|  100|95|1081525|1
13:24:05.325|13:24:05| 1|251.00|  200| 0|1081548|1
13:24:05.950|13:24:05| 1|251.00|  200| 0|1081603|1
13:24:06.150|13:24:06| 1|251.00|  250| 0|1081621|1
13:24:06.275|13:24:06| 1|251.05|  100|95|1081628|4
13:24:06.275|13:24:06| 1|251.05|  100|95|1081629|4
13:24:06.275|13:24:06| 1|251.05|  100|95|1081630|4
13:24:06.275|13:24:06| 1|251.05|  100|95|1081631|4
13:24:06.600|13:24:06| 1|251.05|  100|95|1081725|4
13:24:06.600|13:24:06| 1|251.07|  100|95|1081727|2
13:24:06.600|13:24:06| 1|251.07|  100| 0|1081728|2
13:24:06.625|13:24:06| 1|251.01|  100| 0|1081730|1
13:24:06.625|13:24:06| 1|251.01|  100| 0|1081732|1
13:24:06.625|13:24:06| 1|251.01|  100| 0|1081733|1
13:24:06.625|13:24:06| 1|251.01|  100| 0|1081734|1
13:24:06.625|13:24:06| 1|251.01|  100| 0|1081735|1
13:24:06.650|13:24:06| 1|251.04|  100| 0|1081738|1|0.01
13:24:06.650|13:24:06|60|251.04|  100| 0|1081741|1|0.03
13:24:06.650|13:24:06| 1|251.04|  100| 0|1081742|1|0.01
13:24:06.650|13:24:06| 1|251.04|  100| 0|1081743|1|0.01
13:24:06.650|13:24:06|60|251.04|  100| 0|1081746|1|0.03
13:24:06.650|13:24:06|60|251.04|  100| 0|1081747|1|0.03
13:24:06.700|13:24:06| 1|251.01|  100| 0|1081768|1
13:24:06.725|13:24:06| 1|251.03|  100| 0|1081770|1
13:24:06.750|13:24:06| 1|251.01|  100|95|1081772|1
13:24:06.750|13:24:06| 1|251.01|  100|95|1081773|1
13:24:06.750|13:24:06| 7|251.04|  100| 0|1081784|1|0.01
13:24:06.750|13:24:06| 7|251.04|  100| 0|1081785|1|0.01
13:24:06.750|13:24:06| 7|251.03|  100| 0|1081786|1|0.01
13:24:06.750|13:24:06| 7|251.02|  100| 0|1081787|1
13:24:06.775|13:24:06| 1|251.00|  110| 0|1081790|1
13:24:06.800|13:24:06| 1|251.06|  100| 0|1081798|2
13:24:06.800|13:24:06| 1|251.06|  100| 0|1081800|2
13:24:06.800|13:24:06| 1|251.05|  100|95|1081803|1
13:24:06.800|13:24:06| 1|251.07| 1800| 0|1081809|2
13:24:06.800|13:24:06| 1|251.05|  100|95|1081810|1
13:24:06.800|13:24:06| 1|251.07|  100|95|1081811|2
13:24:06.800|13:24:06| 1|251.07|  200|95|1081813|2
13:24:06.825|13:24:06| 1|251.07|  100|95|1081816|2
13:24:06.825|13:24:06| 1|251.09|  100|95|1081820|2
13:24:06.825|13:24:06| 6|251.11|  100|95|1081824|5
13:24:06.825|13:24:06| 7|251.05|  100|95|1081831|1
13:24:06.825|13:24:06| 7|251.05|  100|95|1081838|1
13:24:06.825|13:24:06| 7|251.06|  100|95|1081839|2
13:24:06.825|13:24:06| 7|251.07|  100|95|1081840|2
13:24:06.825|13:24:06| 7|251.08|  100|95|1081842|2|0.02
13:24:06.850|13:24:06| 1|251.01|  900| 0|1081857|1
13:24:06.850|13:24:06| 1|251.01|  100| 0|1081860|1
13:24:06.850|13:24:06| 1|251.02|  100| 0|1081866|1
13:24:06.850|13:24:06| 1|251.02|  100| 0|1081868|1
13:24:06.850|13:24:06| 1|251.11|  100|95|1081896|5
13:24:06.850|13:24:06| 1|251.12|  200|95|1081897|5
13:24:06.875|13:24:06|60|251.03|  100| 0|1081926|1|0.02
13:24:06.900|13:24:06| 6|251.11|  100|95|1082013|5
13:24:07.000|13:24:06| 1|251.01|  100| 0|1082088|1
13:24:07.000|13:24:06| 1|251.10|  100|95|1082107|2
13:24:07.025|13:24:06| 1|251.10|  100|95|1082111|2
13:24:07.050|13:24:06| 1|251.11|  100| 0|1082117|5
13:24:07.125|13:24:07| 1|251.12|  282|95|1082140|2
13:24:07.150|13:24:07| 1|251.12|  100|95|1082141|2
13:24:07.150|13:24:07| 1|251.12|  100|95|1082142|2
13:24:07.225|13:24:07| 1|251.06|  300| 0|1082157|1
13:24:07.425|13:24:07| 1|251.06|  600| 0|1082174|1
13:24:07.475|13:24:07| 7|251.06|  105| 0|1082177|1
13:24:08.150|13:24:08| 1|251.06|  720| 0|1082221|1
13:24:08.975|13:24:08|60|251.11|  100| 0|1082281|1|0.05
13:24:10.000|13:24:09| 7|251.07|  300| 0|1082306|1|0.01
13:24:10.700|13:24:10| 1|251.07|  200| 0|1082339|1
13:24:11.050|13:24:11| 1|251.07|  100| 0|1082345|1
13:24:11.675|13:24:11| 1|251.10|  100| 0|1082411|1
13:24:11.675|13:24:11| 1|251.09|  100| 0|1082412|1
13:24:11.675|13:24:11| 1|251.10|  100| 0|1082413|1
13:24:11.675|13:24:11| 1|251.09|  200| 0|1082414|1
13:24:11.675|13:24:11| 1|251.09|  100| 0|1082415|1
13:24:11.700|13:24:11| 1|251.09|  100| 0|1082416|2
13:24:11.700|13:24:11| 6|251.09|  100|95|1082417|2
13:24:11.700|13:24:11| 1|251.09|  100| 0|1082419|2
13:24:11.700|13:24:11| 1|251.09|  100| 0|1082421|2
13:24:11.700|13:24:11| 1|251.09|  100| 0|1082422|2
13:24:11.725|13:24:11| 6|251.09|  200|95|1082425|2
13:24:11.725|13:24:11| 1|251.09|  200|95|1082426|2
13:24:11.725|13:24:11| 1|251.09|  200| 0|1082432|2
13:24:11.725|13:24:11| 1|251.09|  100| 0|1082433|2
13:24:11.775|13:24:11| 1|251.09|  100|95|1082443|2
13:24:11.775|13:24:11| 1|251.09|  100|95|1082445|2
13:24:11.775|13:24:11| 1|251.09|  200|95|1082446|2
13:24:11.850|13:24:11| 1|251.08| 1000| 0|1082448|1
13:24:11.900|13:24:11| 7|251.08| 1000| 0|1082450|1
13:24:11.925|13:24:11| 1|251.11|  100| 0|1082453|4
13:24:11.925|13:24:11| 1|251.11|  100| 0|1082455|4
13:24:11.950|13:24:11| 1|251.12|  100| 0|1082457|2
13:24:11.950|13:24:11| 1|251.12|  100| 0|1082458|2
13:24:11.950|13:24:11| 1|251.12|  200|95|1082459|2
13:24:11.950|13:24:11| 1|251.12|  200|95|1082460|2
13:24:11.950|13:24:11| 1|251.12|  100|95|1082461|2
13:24:11.975|13:24:11| 1|251.12|  100|95|1082462|2
13:24:12.575|13:24:12| 1|251.08|  100| 0|1082505|1
13:24:12.575|13:24:12| 1|251.08|  100| 0|1082506|1
13:24:12.575|13:24:12| 1|251.08|  100| 0|1082507|1|0.01
13:24:12.575|13:24:12| 1|251.08|  100| 0|1082509|1
13:24:12.600|13:24:12| 1|251.07|  500| 0|1082511|1
13:24:12.600|13:24:12| 7|251.08|  100| 0|1082512|1
13:24:12.625|13:24:12| 1|251.08|  100| 0|1082513|1
13:24:13.400|13:24:13| 7|251.10|  100| 0|1082555|5
13:24:13.400|13:24:13| 7|251.11|  100| 0|1082556|5|0.03
13:24:13.400|13:24:13| 7|251.11|  100| 0|1082557|5|0.03
13:24:13.400|13:24:13| 7|251.11|  100| 0|1082558|5|0.03
13:24:13.400|13:24:13| 7|251.13|  100| 0|1082559|2|0.01
13:24:13.400|13:24:13| 7|251.13|  100| 0|1082560|2|0.01
13:24:13.400|13:24:13| 7|251.14|  100| 0|1082561|2
13:24:13.400|13:24:13| 7|251.14|  100| 0|1082562|2
13:24:13.400|13:24:13| 7|251.15|  100| 0|1082563|2
13:24:13.425|13:24:13| 7|251.15|  100| 0|1082564|2
13:24:15.475|13:24:15| 1|251.15|  100| 0|1082649|2
13:24:15.700|13:24:15| 1|251.08|  100| 0|1082662|1|0.01
13:24:15.725|13:24:15| 7|251.07|  100|95|1082664|1
13:24:15.900|13:24:15| 1|251.05|  100| 0|1082668|1
13:24:15.900|13:24:15| 1|251.05|  100| 0|1082669|1
13:24:15.900|13:24:15| 1|251.05|  145| 0|1082670|1
13:24:18.025|13:24:18| 7|251.05|  100|95|1082841|1
13:24:18.025|13:24:18| 7|251.05|  100|95|1082843|1
13:24:18.025|13:24:18| 7|251.05|  100|95|1082872|1
13:24:18.025|13:24:18| 7|251.04|  100|95|1082888|4|0.01
13:24:18.050|13:24:18| 7|251.03|  100|95|1082890|1|0.01
13:24:18.200|13:24:18| 1|251.07|  100| 0|1082971|1
13:24:18.675|13:24:18| 1|251.05|  380| 0|1083000|1
13:24:18.675|13:24:18| 1|251.07|  600| 0|1083001|1
13:24:19.150|13:24:19| 7|251.05|  100| 0|1083107|1
13:24:19.525|13:24:19| 1|251.14|  100|95|1083124|2
13:24:20.725|13:24:20| 1|251.05|  100| 0|1083214|1
13:24:21.875|13:24:21|60|251.12|  100| 0|1083318|2|0.03
13:24:21.975|13:24:21| 1|251.07|  100| 0|1083320|1
13:24:21.975|13:24:21| 1|251.07|  100| 0|1083321|1
13:24:21.975|13:24:21| 1|251.07|  100| 0|1083322|1
13:24:21.975|13:24:21| 1|251.06|  100| 0|1083323|1
13:24:21.975|13:24:21| 1|251.06|  100| 0|1083324|1
13:24:21.975|13:24:21| 1|251.06|  500| 0|1083327|1
13:24:22.050|13:24:22| 1|251.06|  500| 0|1083329|1
13:24:22.325|13:24:22| 1|251.15|  700| 0|1083384|2
13:24:22.450|13:24:22| 1|251.12|  100|95|1083388|2|0.03
13:24:22.450|13:24:22| 1|251.13|  100|95|1083389|2|0.02
13:24:23.900|13:24:23| 1|251.08|  500| 0|1083549|1
13:24:25.300|13:24:25| 1|251.06|  100| 0|1083668|1
13:24:26.150|13:24:26| 1|251.07|  500|95|1083734|1|0.01
13:24:26.150|13:24:26| 1|251.06|  500|95|1083741|1
13:24:26.150|13:24:26| 7|251.05|  100|95|1083764|1
13:24:26.150|13:24:26| 7|251.04|  100|95|1083765|4|0.01
13:24:26.175|13:24:26| 1|251.06|  200|95|1083772|1
13:24:26.175|13:24:26| 1|251.06|  100| 0|1083789|1
13:24:26.200|13:24:26| 1|251.06|  100| 0|1083804|1
13:24:26.200|13:24:26| 1|251.05|  100|95|1083805|1
13:24:26.200|13:24:26| 1|251.05|  100| 0|1083807|1
13:24:26.200|13:24:26| 1|251.06|  100| 0|1083808|1
13:24:26.225|13:24:26| 1|251.05|  200|95|1083846|1
13:24:26.250|13:24:26| 1|251.06|  100| 0|1083862|1
13:24:26.275|13:24:26|59|251.10|  200| 0|1083872|2
13:24:26.325|13:24:26| 1|251.02|  300|95|1083923|4
13:24:26.325|13:24:26| 1|251.02|  200|95|1083924|4
13:24:26.350|13:24:26| 1|251.02|  300|95|1083928|1
13:24:26.350|13:24:26| 1|251.02|  100|95|1083930|1
13:24:26.350|13:24:26| 1|251.02|  100|95|1083932|1
13:24:26.350|13:24:26| 1|251.01|  100|95|1083933|1|0.01
13:24:26.400|13:24:26| 7|251.01|  100|95|1083941|1
13:24:26.625|13:24:26| 1|251.01| 1200| 0|1083974|1
13:24:26.650|13:24:26| 1|251.01|  487| 0|1083975|1
13:24:26.875|13:24:26| 1|251.01|  100|95|1084005|1
13:24:26.875|13:24:26| 1|251.02|  100|95|1084006|2
13:24:26.975|13:24:26|60|251.02|  100|95|1084020|2
13:24:27.000|13:24:26| 7|251.02|  100|95|1084033|2
13:24:27.100|13:24:27| 1|251.00|  300|95|1084073|1
13:24:27.125|13:24:27| 1|251.00|  300|95|1084074|1
13:24:27.125|13:24:27| 1|251.00|  100|95|1084075|1
13:24:27.150|13:24:27| 1|251.00|  100|95|1084079|1
13:24:27.150|13:24:27| 1|251.00|  200|95|1084080|1
13:24:27.200|13:24:27| 1|251.00|  100|95|1084082|1
13:24:27.200|13:24:27| 1|251.00|  168|95|1084083|1
13:24:27.225|13:24:27| 1|251.00|  100|95|1084090|1
13:24:27.275|13:24:27|17|251.00|  100|95|1084092|1
13:24:27.300|13:24:27|59|251.03|  200| 0|1084096|2
13:24:27.300|13:24:27|59|251.02|  100| 0|1084101|2
13:24:27.325|13:24:27| 8|251.00|  168|95|1084105|1
13:24:27.325|13:24:27| 8|251.00|  178|95|1084106|1
13:24:27.325|13:24:27|17|251.00|  400|95|1084107|1
13:24:27.650|13:24:27| 1|251.00|  100|95|1084152|1
13:24:27.650|13:24:27| 1|250.98|  100|95|1084154|1|0.03
13:24:27.675|13:24:27| 8|251.00|  100|95|1084156|1
13:24:28.050|13:24:28| 6|250.98|  100|95|1084181|1
13:24:28.525|13:24:28| 1|251.00|  100| 0|1084320|1
13:24:28.900|13:24:28| 1|250.97|  100|95|1084358|1
13:24:28.900|13:24:28| 1|250.97|  200|95|1084359|1
13:24:28.925|13:24:28| 1|250.97|  300|95|1084362|1
13:24:29.000|13:24:28|59|251.01|  300| 0|1084363|1
13:24:29.025|13:24:28| 1|250.99|  100| 0|1084365|4|0.01
13:24:29.150|13:24:29| 1|251.04|  100| 0|1084374|2
13:24:29.900|13:24:29| 7|251.01|  100|95|1084437|1
13:24:29.900|13:24:29| 7|251.01|  100|95|1084438|1
13:24:29.975|13:24:29| 1|251.03|  300| 0|1084443|2
13:24:30.025|13:24:29| 1|250.95| 1400| 0|1084445|1
13:24:30.025|13:24:29| 1|250.95|  100| 0|1084446|1
13:24:30.025|13:24:29| 1|250.95|  100| 0|1084447|1
13:24:30.025|13:24:29| 1|250.95|  100| 0|1084448|1
13:24:30.075|13:24:30| 1|250.95|  100| 0|1084449|1
13:24:30.100|13:24:30| 1|250.95|  200| 0|1084452|1
13:24:30.200|13:24:30|59|250.99|  100| 0|1084457|2
13:24:32.025|13:24:31| 7|251.00|  100| 0|1084828|2
13:24:32.275|13:24:32| 1|250.98|  100| 0|1084879|1|0.01
13:24:32.300|13:24:32|60|250.98|  100|95|1084880|1
13:24:32.300|13:24:32|60|250.96|  100|95|1084881|1|0.02
13:24:32.300|13:24:32| 1|250.95|  100| 0|1084882|1
13:24:32.300|13:24:32| 1|250.95|  300| 0|1084883|1
13:24:32.300|13:24:32| 1|250.94|  100| 0|1084884|4|0.01
13:24:32.300|13:24:32| 1|250.93|  100| 0|1084885|4|0.02
13:24:32.300|13:24:32| 1|250.93|  100| 0|1084886|4|0.02
13:24:32.300|13:24:32| 1|250.92|  100| 0|1084887|4|0.03
13:24:32.325|13:24:32|60|250.93|  100|95|1084889|4|0.02
13:24:32.400|13:24:32|60|250.93|  100|95|1084902|4|0.02
13:24:32.400|13:24:32|60|250.91|  100|95|1084903|1
13:24:32.400|13:24:32|60|250.90|  100|95|1084904|1
13:24:32.575|13:24:32| 1|250.95|  100|95|1084961|1
13:24:32.575|13:24:32| 1|250.95|  100|95|1084962|1
13:24:32.575|13:24:32| 7|250.95|  100|95|1084964|1
13:24:32.575|13:24:32| 7|250.95|  100|95|1084965|1
13:24:32.575|13:24:32| 7|250.96|  100|95|1084966|1
13:24:32.575|13:24:32| 7|250.97|  100|95|1084967|1|0.01
13:24:32.675|13:24:32| 1|251.00|  100|95|1084983|2
13:24:32.700|13:24:32|60|250.93|  100|95|1084988|4|0.02
13:24:32.700|13:24:32|60|250.93|  100|95|1084989|4|0.02
13:24:32.700|13:24:32|60|250.93|  100|95|1084990|4|0.02
13:24:32.700|13:24:32|60|250.94|  100|95|1084991|1
13:24:32.725|13:24:32| 1|250.90|  100| 0|1084993|1
13:24:32.775|13:24:32| 6|250.90|  335|95|1084999|1
13:24:32.950|13:24:32| 1|251.06|  100| 0|1085009|5|0.03
13:24:33.200|13:24:33| 1|250.92|  100| 0|1085024|1
13:24:33.300|13:24:33| 1|250.94|  100| 0|1085028|1
13:24:33.650|13:24:33|60|250.92|  100| 0|1085076|1
13:24:33.825|13:24:33| 7|250.92|  100| 0|1085077|1
13:24:33.825|13:24:33|60|250.92|  100| 0|1085078|1
13:24:34.175|13:24:34| 1|250.94|  100| 0|1085097|1
13:24:34.825|13:24:34| 1|251.00| 1000| 0|1085161|2
13:24:35.450|13:24:35|60|250.92|  100| 0|1085189|1
13:24:35.500|13:24:35| 1|250.92|  400| 0|1085199|1
13:24:35.750|13:24:35| 1|250.96|  100| 0|1085206|2
13:24:35.750|13:24:35| 1|250.96|  100| 0|1085207|2
13:24:35.750|13:24:35| 1|250.97|  100| 0|1085208|2
13:24:35.750|13:24:35| 1|251.00|  274|95|1085209|2
13:24:35.750|13:24:35| 1|251.00|  100|95|1085210|2
13:24:35.775|13:24:35| 1|250.98|  100| 0|1085211|2|0.01
13:24:35.825|13:24:35| 1|250.98|  100| 0|1085212|1
13:24:36.300|13:24:36| 1|250.98|  200|95|1085227|1
13:24:36.600|13:24:36| 1|250.98|  100|95|1085266|1
13:24:36.700|13:24:36| 1|251.00|  200|95|1085274|2
13:24:36.700|13:24:36| 1|251.00|  100| 0|1085275|2
13:24:36.700|13:24:36| 1|251.00|  100| 0|1085276|2
13:24:36.700|13:24:36| 1|251.00|  100|95|1085277|2
13:24:36.700|13:24:36| 1|251.00|  100|95|1085278|2
13:24:36.700|13:24:36| 1|251.00|  107|95|1085279|2
13:24:36.725|13:24:36| 1|251.00|  100| 0|1085280|2
13:24:36.725|13:24:36| 1|251.00|  193|95|1085281|2
13:24:36.825|13:24:36| 7|251.00|  200| 0|1085295|2
13:24:36.825|13:24:36| 7|251.00|  200| 0|1085296|2
13:24:36.825|13:24:36| 7|251.00|  100|95|1085297|2
13:24:36.825|13:24:36| 7|251.00|  100|95|1085298|2
13:24:36.825|13:24:36| 7|251.00|  107|95|1085299|2
13:24:36.825|13:24:36| 7|251.00|  200|95|1085300|2
13:24:36.975|13:24:36| 1|250.98|  200| 0|1085305|1
13:24:36.975|13:24:36|60|250.98|  100| 0|1085306|1
13:24:36.975|13:24:36| 1|250.98|  100| 0|1085307|1
13:24:36.975|13:24:36| 1|250.98|  316| 0|1085308|1
13:24:36.975|13:24:36|60|250.98|  100| 0|1085309|1
13:24:36.975|13:24:36| 1|250.98|  184|95|1085311|1
13:24:37.050|13:24:37| 7|250.98|  100| 0|1085341|1
13:24:37.250|13:24:37| 1|251.00|  200|95|1085362|2
13:24:37.250|13:24:37| 1|251.00|  100|95|1085363|2
13:24:37.250|13:24:37| 1|251.00|  100|95|1085364|2
13:24:37.275|13:24:37| 1|251.00| 1000|95|1085381|2
13:24:37.450|13:24:37| 1|251.02|  100| 0|1085420|2|0.01
13:24:37.650|13:24:37| 1|251.01|  100|95|1085471|1|0.01
13:24:37.650|13:24:37| 1|251.01|  100|95|1085472|1|0.01
13:24:37.775|13:24:37| 1|251.01|  100| 0|1085490|1|0.01
13:24:37.775|13:24:37| 1|251.01|  100| 0|1085491|1|0.01
13:24:37.800|13:24:37| 1|251.03|  100|95|1085492|5
13:24:37.800|13:24:37| 1|251.03|  100|95|1085493|5
13:24:37.950|13:24:37| 7|251.04|  100| 0|1085497|2|0.01
13:24:37.950|13:24:37| 7|251.05|  100| 0|1085498|2
13:24:37.950|13:24:37| 7|251.05|  100| 0|1085499|2
13:24:37.950|13:24:37| 7|251.05|  100| 0|1085501|2
13:24:37.950|13:24:37| 7|251.05|  100| 0|1085502|2
13:24:37.950|13:24:37| 7|251.05|  100| 0|1085503|2
13:24:37.950|13:24:37| 7|251.05|  300| 0|1085504|2
13:24:38.075|13:24:38| 1|251.05|  100|95|1085526|2
13:24:38.075|13:24:38| 1|251.05|  500|95|1085527|2
13:24:38.075|13:24:38| 1|251.05|  100|95|1085529|2
13:24:38.100|13:24:38|59|251.05|  100| 0|1085531|2
13:24:38.100|13:24:38| 1|251.05|  100| 0|1085532|2
13:24:38.175|13:24:38| 1|251.00|  100| 0|1085534|1
13:24:38.175|13:24:38| 1|251.00|  100| 0|1085535|1
13:24:38.175|13:24:38|60|251.01|  100|95|1085536|1|0.01
13:24:38.175|13:24:38|60|251.00|  100|95|1085537|1
13:24:38.175|13:24:38|60|251.00|  100|95|1085538|1
13:24:38.200|13:24:38| 1|251.01|  500|95|1085541|1|0.01
13:24:38.250|13:24:38| 1|251.00|  100| 0|1085543|1
13:24:38.250|13:24:38| 1|251.05|  100| 0|1085544|2
13:24:38.300|13:24:38| 1|251.05|  301|95|1085545|2
13:24:38.525|13:24:38| 1|251.05|  100|95|1085547|2
13:24:38.525|13:24:38| 1|251.05|  100|95|1085548|2
13:24:38.525|13:24:38| 1|251.05|  100|95|1085549|2
13:24:38.525|13:24:38| 1|251.05|  100|95|1085550|2
13:24:38.675|13:24:38| 1|251.05|  133|95|1085559|2
13:24:38.875|13:24:38| 1|251.01|  100| 0|1085576|1|0.01
13:24:38.875|13:24:38| 1|251.02|  500| 0|1085577|2|0.01
13:24:39.250|13:24:39| 1|251.01|  100| 0|1085594|1|0.01
13:24:39.250|13:24:39| 1|251.01|  100| 0|1085597|1|0.01
13:24:39.275|13:24:39|60|251.02|  100| 0|1085598|2
13:24:39.325|13:24:39| 1|251.01|  100| 0|1085605|1|0.01
13:24:39.675|13:24:39| 7|251.03|  100| 0|1085620|1|0.01
13:24:39.700|13:24:39|60|251.05|  100| 0|1085622|2
13:24:40.125|13:24:40| 1|251.06|  100|95|1085697|2
13:24:40.125|13:24:40| 1|251.06|  100|95|1085698|2
13:24:40.125|13:24:40| 1|251.06|  100|95|1085699|2
13:24:40.175|13:24:40| 1|251.02|  100| 0|1085703|1|0.01
13:24:41.650|13:24:41| 1|251.02|  200| 0|1085814|1|0.01
13:24:41.800|13:24:41| 1|251.02|  300| 0|1085818|1
13:24:42.925|13:24:42| 1|251.02|  400| 0|1085844|1
13:24:43.425|13:24:43| 1|251.02|  150| 0|1085852|1
13:24:43.450|13:24:43| 1|251.07|  120| 0|1085854|2
13:24:43.750|13:24:43| 1|251.03|  100| 0|1085919|1
13:24:44.025|13:24:43| 1|251.05|  100| 0|1085931|2
13:24:44.925|13:24:44| 1|251.07|  100|95|1086012|2
13:24:45.275|13:24:45| 7|251.06|  100|95|1086103|2
13:24:45.275|13:24:45| 7|251.06|  100|95|1086104|2
13:24:45.500|13:24:45| 7|251.06|  100|95|1086107|2
13:24:45.500|13:24:45| 7|251.06|  300|95|1086108|2
13:24:45.525|13:24:45| 1|251.02|  200| 0|1086109|1
13:24:46.200|13:24:46| 7|251.06|  100| 0|1086227|2
13:24:46.200|13:24:46| 1|251.02|  100| 0|1086237|1
13:24:46.200|13:24:46| 1|251.02|  100| 0|1086242|1|0.01
13:24:46.400|13:24:46| 1|251.02|  100| 0|1086258|1
13:24:46.600|13:24:46|59|251.02|  100| 0|1086268|1
13:24:47.050|13:24:47| 1|251.06|  100|95|1086305|2
13:24:47.050|13:24:47| 7|251.06|  100|95|1086312|2
13:24:47.050|13:24:47| 7|251.06|  100|95|1086313|2
13:24:47.050|13:24:47| 1|251.07|  100|95|1086317|2
13:24:47.075|13:24:47| 1|251.07|  100|95|1086329|2
13:24:47.075|13:24:47| 7|251.08|  100|95|1086351|2|0.02
13:24:47.075|13:24:47| 1|251.07|  100| 0|1086362|2
13:24:47.075|13:24:47| 1|251.07|  150|95|1086363|2
13:24:47.075|13:24:47| 1|251.08|  100|95|1086364|2
13:24:47.075|13:24:47| 1|251.07|  100|95|1086365|2
13:24:47.075|13:24:47| 1|251.10|  100|95|1086381|5
13:24:47.075|13:24:47| 1|251.09|  100| 0|1086385|5|0.01
13:24:47.100|13:24:47| 6|251.07|  300|95|1086390|2
13:24:47.100|13:24:47| 1|251.09|  100|95|1086394|5|0.01
13:24:47.100|13:24:47| 7|251.12|  100|95|1086396|2
13:24:47.100|13:24:47| 7|251.13|  100|95|1086399|2|0.01
13:24:47.125|13:24:47| 1|251.12|  100| 0|1086414|2|0.02
13:24:47.150|13:24:47| 1|251.07|  100|95|1086422|2
13:24:47.150|13:24:47| 1|251.10|  100|95|1086429|5
13:24:47.175|13:24:47| 1|251.10|  100|95|1086430|5
13:24:47.625|13:24:47| 1|251.15|  100|95|1086496|5|0.01
13:24:47.625|13:24:47| 1|251.15|  100|95|1086497|5|0.01
13:24:47.625|13:24:47| 1|251.15|  100|95|1086498|5|0.01
13:24:47.625|13:24:47| 1|251.15|  100|95|1086500|5|0.01
13:24:47.725|13:24:47| 1|251.17|  200|95|1086511|2
13:24:47.975|13:24:47| 1|251.17|  100|95|1086545|2
13:24:47.975|13:24:47| 6|251.17|  100|95|1086546|2
13:24:47.975|13:24:47| 1|251.18|  100|95|1086547|2
13:24:47.975|13:24:47| 1|251.18|  400|95|1086548|2
13:24:48.025|13:24:47| 1|251.17| 2300| 0|1086550|2
13:24:48.325|13:24:48| 1|251.05|  100| 0|1086563|1
13:24:48.525|13:24:48| 1|251.20|  100| 0|1086566|2
13:24:48.875|13:24:48| 1|251.20|  100| 0|1086605|2
13:24:48.875|13:24:48| 1|251.20|  100| 0|1086607|2
13:24:48.875|13:24:48| 1|251.20|  100| 0|1086609|2
13:24:48.900|13:24:48| 1|251.20|  200| 0|1086616|2
13:24:48.925|13:24:48| 1|251.20|  300|95|1086619|2
13:24:48.925|13:24:48| 1|251.21|  100| 0|1086625|2
13:24:49.075|13:24:49| 1|251.26|  100| 0|1086647|2
13:24:49.725|13:24:49| 7|251.26|  100| 0|1086680|2
13:24:50.175|13:24:50|60|251.29|  100|95|1086753|2
13:24:50.175|13:24:50| 1|251.32|  315|95|1086765|2
13:24:50.425|13:24:50| 1|251.28|  100|95|1086903|2|0.01
13:24:51.050|13:24:51| 1|251.21| 2000| 0|1086997|1
13:24:51.325|13:24:51| 1|251.23|  175| 0|1087011|1
13:24:51.725|13:24:51| 1|251.31|  400| 0|1087023|2
13:24:52.575|13:24:52| 1|251.26|  100|95|1087051|1
13:24:52.575|13:24:52| 1|251.26|  100|95|1087052|1
13:24:52.575|13:24:52| 1|251.26|  100|95|1087053|1
13:24:53.825|13:24:53| 1|251.23|  100| 0|1087197|1
13:24:54.975|13:24:54| 1|251.24|  100| 0|1087281|1
13:24:54.975|13:24:54| 1|251.24|  100| 0|1087282|1
13:24:54.975|13:24:54| 1|251.24|  100| 0|1087283|1
13:24:55.025|13:24:54| 1|251.23|  100| 0|1087285|1
13:24:55.050|13:24:55| 1|251.23|  100| 0|1087300|1
13:24:55.550|13:24:55| 1|251.30|  100|95|1087353|2
13:24:56.050|13:24:56| 1|251.25|  100| 0|1087372|1
13:24:56.050|13:24:56|60|251.27|  100| 0|1087373|2
13:24:56.050|13:24:56| 1|251.25|  100|95|1087374|1
13:24:56.050|13:24:56| 1|251.25|  100| 0|1087375|1
13:24:57.250|13:24:57| 1|251.32|  100| 0|1087409|2
13:24:57.250|13:24:57| 1|251.32|  100| 0|1087410|2
13:24:57.375|13:24:57| 7|251.32|  100| 0|1087423|2
13:24:57.500|13:24:57| 1|251.33|  200| 0|1087428|2
13:24:58.675|13:24:58| 1|251.28|  100| 0|1087606|3|0.03
13:24:58.675|13:24:58| 1|251.26|  100|95|1087609|1|0.01
13:24:58.700|13:24:58| 1|251.25|  100| 0|1087647|1
13:24:58.775|13:24:58| 1|251.23|  500|95|1087697|1
13:24:58.775|13:24:58| 1|251.23|  100|95|1087698|1
13:24:58.775|13:24:58| 1|251.21|  100|95|1087699|4
13:24:58.775|13:24:58| 1|251.23|  200|95|1087708|1
13:24:58.775|13:24:58| 1|251.23|  100|95|1087710|1
13:24:58.775|13:24:58| 1|251.22|  100| 0|1087713|4|0.01
13:24:58.775|13:24:58| 1|251.21|  200|95|1087715|4
13:24:58.775|13:24:58| 1|251.21|  400|95|1087717|4
13:24:58.775|13:24:58| 1|251.23|  200|95|1087719|1
13:24:58.775|13:24:58| 7|251.22|  100|95|1087720|4|0.01
13:24:58.775|13:24:58| 1|251.23|  100|95|1087724|1
13:24:58.775|13:24:58| 1|251.21|  100|95|1087745|4
13:24:58.775|13:24:58| 1|251.21|  100|95|1087746|4
13:24:58.775|13:24:58| 1|251.21|  100| 0|1087747|4
13:24:58.825|13:24:58| 1|251.21|  318|95|1087755|1
13:24:58.875|13:24:58| 1|251.21|  182|95|1087766|1
13:24:59.075|13:24:59| 1|251.21|  400| 0|1087794|1
13:24:59.225|13:24:59| 1|251.21|  500|95|1087809|1
13:24:59.300|13:24:59| 1|251.21|  500|95|1087815|1
13:24:59.300|13:24:59| 1|251.21|  100|95|1087816|1
13:24:59.450|13:24:59| 1|251.19|  100| 0|1087825|1
13:24:59.500|13:24:59| 1|251.19|  100|95|1087829|1
13:24:59.500|13:24:59|60|251.19|  100|95|1087835|1
13:24:59.575|13:24:59| 7|251.19|  100|95|1087837|1
13:25:00.350|13:25:00| 1|251.21| 3700| 0|1087891|2
13:25:01.425|13:25:01| 1|251.21|  100| 0|1087968|2
13:25:01.475|13:25:01| 7|251.14|  100|95|1087974|1
13:25:02.550|13:25:02| 1|251.14|  200| 0|1088044|1
13:25:02.650|13:25:02| 1|251.15|  500|95|1088049|1
13:25:04.100|13:25:04| 1|251.20| 1500| 0|1088231|1
13:25:05.350|13:25:05| 1|251.15|  100|95|1088318|1
13:25:05.425|13:25:05| 7|251.18|  100|95|1088325|2
13:25:05.675|13:25:05| 1|251.15|  200|95|1088367|1
13:25:07.200|13:25:07| 1|251.15|  100|95|1088479|1
13:25:07.200|13:25:07| 1|251.15|  100|95|1088480|1
13:25:07.200|13:25:07| 1|251.15|  100|95|1088481|1
13:25:07.275|13:25:07| 1|251.18|  900| 0|1088486|2
13:25:07.300|13:25:07| 1|251.15|  100|95|1088488|1
13:25:07.425|13:25:07| 7|251.14|  100|95|1088546|1
13:25:07.425|13:25:07| 7|251.14|  100|95|1088547|1
13:25:07.425|13:25:07| 7|251.14|  284|95|1088548|1
13:25:07.475|13:25:07| 1|251.08|  100| 0|1088555|1
13:25:07.850|13:25:07| 1|251.15|  100| 0|1088565|1
13:25:08.200|13:25:08| 1|251.15|  100| 0|1088621|1
13:25:08.300|13:25:08| 1|251.15|  100| 0|1088633|1
13:25:09.150|13:25:09| 1|251.15|  100| 0|1088735|1
13:25:09.150|13:25:09| 1|251.10|  316| 0|1088736|4
13:25:09.150|13:25:09| 1|251.15|  100| 0|1088737|1
13:25:10.050|13:25:10| 1|251.18|  100|95|1088808|2
13:25:10.050|13:25:10| 1|251.18|  100|95|1088809|2
13:25:10.125|13:25:10| 1|251.16|  100| 0|1088816|1
13:25:10.125|13:25:10| 1|251.15|  100| 0|1088817|1
13:25:10.125|13:25:10| 1|251.15|  284| 0|1088818|1
13:25:10.300|13:25:10| 1|251.18|  100|95|1088829|2
13:25:10.300|13:25:10|60|251.18|  200|95|1088830|2
13:25:10.300|13:25:10| 1|251.19|  100|95|1088831|2
13:25:10.300|13:25:10| 1|251.18|  100|95|1088832|2
13:25:10.325|13:25:10|59|251.17|  100| 0|1088833|1
13:25:10.325|13:25:10|59|251.17|  200| 0|1088834|1
13:25:10.800|13:25:10| 7|251.20|  100|95|1088847|2
13:25:10.800|13:25:10| 7|251.20|  100|95|1088848|2
13:25:11.175|13:25:11| 1|251.21|  100|95|1088894|2
13:25:11.175|13:25:11| 1|251.21|  167|95|1088895|2
13:25:11.175|13:25:11| 1|251.23|  100|95|1088904|2|0.01
13:25:11.225|13:25:11| 7|251.20|  100|95|1088941|2
13:25:11.225|13:25:11| 7|251.24|  100|95|1088951|2
13:25:12.225|13:25:12| 1|251.20|  100| 0|1089043|1
13:25:12.250|13:25:12| 1|251.19|  100| 0|1089044|1
13:25:12.275|13:25:12| 1|251.19|  150| 0|1089050|1
13:25:13.225|13:25:13| 1|251.21|  200| 0|1089089|1
13:25:14.750|13:25:14| 1|251.20|  100|95|1089188|1
13:25:14.750|13:25:14| 1|251.18|  100|95|1089189|1
13:25:14.750|13:25:14| 1|251.18|  100|95|1089190|1
13:25:14.750|13:25:14| 1|251.18|  100|95|1089191|1
13:25:14.750|13:25:14| 1|251.17|  100|95|1089192|1|0.01
13:25:14.750|13:25:14| 1|251.16|  250|95|1089196|1
13:25:14.750|13:25:14| 1|251.16|  100|95|1089197|1
13:25:14.750|13:25:14|60|251.19|  100|95|1089205|1|0.01
13:25:14.750|13:25:14|60|251.18|  100|95|1089206|1
13:25:14.775|13:25:14|60|251.18|  100|95|1089213|1
13:25:14.775|13:25:14|60|251.17|  100|95|1089217|1|0.01
13:25:14.775|13:25:14| 7|251.19|  100|95|1089224|1|0.01
13:25:14.775|13:25:14| 7|251.18|  100|95|1089225|1|0.02
13:25:14.775|13:25:14| 7|251.18|  100|95|1089226|1|0.02
13:25:14.775|13:25:14| 7|251.17|  100|95|1089228|1|0.01
13:25:16.375|13:25:16| 7|251.19|  100| 0|1089450|1|0.01
13:25:16.375|13:25:16| 7|251.19|  100| 0|1089451|1|0.01
13:25:16.375|13:25:16| 7|251.19|  100| 0|1089452|1|0.01
13:25:17.300|13:25:17|60|251.18|  100|95|1089467|1
13:25:17.350|13:25:17| 1|251.23|  100|95|1089469|2|0.01
13:25:17.475|13:25:17| 7|251.20|  100| 0|1089473|2
13:25:17.475|13:25:17| 7|251.26|  100|95|1089474|5|0.02
13:25:17.475|13:25:17| 7|251.26|  200|95|1089475|5|0.02
13:25:17.475|13:25:17| 7|251.27|  100|95|1089476|5|0.01
13:25:17.500|13:25:17| 7|251.28|  167|95|1089477|5
13:25:19.775|13:25:19| 1|251.12| 1000| 0|1089575|1
13:25:21.400|13:25:21| 1|251.14|  100| 0|1089660|1
13:25:21.425|13:25:21| 1|251.13|  100| 0|1089661|1
13:25:23.325|13:25:23| 1|251.20|  400| 0|1089798|2
13:25:24.400|13:25:24| 1|251.14|  100| 0|1089873|1|0.01
13:25:24.400|13:25:24| 1|251.14|  100| 0|1089875|1
13:25:24.400|13:25:24| 1|251.13|  100| 0|1089876|1
13:25:24.450|13:25:24| 1|251.13|  100| 0|1089878|1
13:25:26.400|13:25:26| 1|251.16|  200| 0|1090048|1
13:25:26.450|13:25:26| 1|251.16|  200| 0|1090053|1
13:25:26.450|13:25:26| 1|251.16|  300| 0|1090054|1
13:25:26.550|13:25:26| 7|251.18|  100|95|1090056|2
13:25:27.075|13:25:27| 1|251.21|  100|95|1090086|2|0.03
13:25:27.075|13:25:27| 1|251.21|  100|95|1090087|2|0.03
13:25:27.075|13:25:27| 1|251.15|  600| 0|1090088|4|0.01
13:25:27.975|13:25:27|60|251.16|  100| 0|1090185|1|0.02
13:25:28.000|13:25:27|60|251.16|  100| 0|1090186|1|0.02
13:25:28.000|13:25:27|60|251.16|  200| 0|1090187|1|0.02
13:25:28.050|13:25:28| 1|251.16|  100|95|1090190|1
13:25:28.450|13:25:28| 1|251.13|  100|95|1090202|1
13:25:28.450|13:25:28| 1|251.19|  100|95|1090206|2|0.05
13:25:29.325|13:25:29| 1|251.17|  300| 0|1090225|1|0.01
13:25:30.125|13:25:30|60|251.20|  100| 0|1090246|2
13:25:30.125|13:25:30|60|251.22|  100| 0|1090247|2|0.01
13:25:30.125|13:25:30|60|251.22|  100| 0|1090248|2|0.01
13:25:30.125|13:25:30|60|251.23|  100| 0|1090249|2
13:25:30.125|13:25:30| 1|251.22|  100|95|1090250|2|0.01
13:25:30.150|13:25:30| 1|251.23|  100| 0|1090251|2
13:25:30.150|13:25:30| 1|251.23|  100| 0|1090252|2
13:25:30.175|13:25:30| 7|251.20|  100| 0|1090253|2
13:25:30.175|13:25:30| 7|251.20|  100| 0|1090254|2
13:25:30.175|13:25:30| 7|251.23|  100| 0|1090255|2
13:25:30.175|13:25:30| 7|251.23|  100| 0|1090256|2
13:25:30.175|13:25:30| 1|251.23|  200|95|1090257|2
13:25:30.175|13:25:30| 1|251.24|  100|95|1090258|5
13:25:30.350|13:25:30| 6|251.24|  100| 0|1090264|2
13:25:30.350|13:25:30| 7|251.24|  100| 0|1090265|2
13:25:30.550|13:25:30| 1|251.24|  100|95|1090271|2
13:25:30.550|13:25:30| 1|251.24|  100|95|1090272|2
13:25:30.550|13:25:30| 1|251.24|  100|95|1090273|2
13:25:30.775|13:25:30| 7|251.25|  100|95|1090277|2
13:25:30.775|13:25:30| 7|251.24|  100|95|1090278|2
13:25:30.775|13:25:30| 1|251.26|  100| 0|1090279|2
13:25:30.975|13:25:30| 1|251.25|  100| 0|1090289|2
13:25:30.975|13:25:30| 1|251.27|  200| 0|1090290|2|0.01
13:25:30.975|13:25:30| 1|251.27|  100| 0|1090293|2|0.01
13:25:31.050|13:25:31| 1|251.27|  100| 0|1090294|2|0.01
13:25:31.275|13:25:31| 1|251.26|  500|95|1090314|2
13:25:31.300|13:25:31| 1|251.27|  500|95|1090317|2|0.01
13:25:31.800|13:25:31| 1|251.26| 1200|95|1090332|2
13:25:31.800|13:25:31| 1|251.26|  100|95|1090333|2
13:25:31.800|13:25:31| 6|251.27|  400|95|1090334|2
13:25:31.975|13:25:31| 7|251.28|  100|95|1090337|2
13:25:32.075|13:25:32| 1|251.30|  100| 0|1090341|2
13:25:32.075|13:25:32| 1|251.30|  100| 0|1090342|2
13:25:32.075|13:25:32| 6|251.30|  100|95|1090343|2
13:25:32.125|13:25:32| 1|251.32|  100|95|1090345|2
13:25:32.250|13:25:32| 6|251.32|  100|95|1090347|2
13:25:32.350|13:25:32| 6|251.32|  100|95|1090349|2
13:25:32.350|13:25:32| 1|251.33|  150|95|1090350|2
13:25:32.350|13:25:32| 1|251.33|  250|95|1090351|2
13:25:33.250|13:25:33| 1|251.33|  100| 0|1090417|2
13:25:33.600|13:25:33| 1|251.25|  100| 0|1090444|1
13:25:33.700|13:25:33| 1|251.33|  500| 0|1090449|2
13:25:33.775|13:25:33| 1|251.27|  100| 0|1090450|1|0.01
13:25:33.775|13:25:33| 1|251.27|  100| 0|1090451|1
13:25:33.800|13:25:33| 1|251.26|  200| 0|1090452|1
13:25:34.375|13:25:34| 1|251.26|  100| 0|1090486|1
13:25:35.800|13:25:35| 1|251.27|  100|95|1090565|1|0.01
13:25:35.800|13:25:35| 1|251.27|  100|95|1090566|1|0.01
13:25:35.800|13:25:35| 1|251.27|  100|95|1090567|1|0.01
13:25:35.825|13:25:35| 1|251.26|  800| 0|1090569|1
13:25:35.825|13:25:35| 1|251.33|  200| 0|1090570|2
13:25:35.875|13:25:35| 1|251.26|  650| 0|1090572|1
13:25:39.150|13:25:39|60|251.30|  100| 0|1090681|2|0.10
13:25:39.150|13:25:39|60|251.29|  100| 0|1090682|2|0.07
13:25:39.175|13:25:39|60|251.28|  100| 0|1090683|1|0.07
13:25:39.200|13:25:39| 1|251.27|  500|95|1090688|1
13:25:39.200|13:25:39| 1|251.27|  100|95|1090689|1
13:25:39.200|13:25:39| 1|251.27|  100|95|1090690|1
13:25:39.250|13:25:39| 1|251.27|  300|95|1090691|1
13:25:39.250|13:25:39| 1|251.26|  100|95|1090692|1
13:25:39.250|13:25:39| 1|251.26|  100|95|1090693|1
13:25:39.250|13:25:39| 1|251.23|  100|95|1090694|1
13:25:39.250|13:25:39| 1|251.27|  100| 0|1090695|1
13:25:39.250|13:25:39| 1|251.27|  100|95|1090696|1
13:25:40.150|13:25:40| 1|251.30|  100| 0|1090739|2
13:25:40.225|13:25:40|60|251.21|  100| 0|1090740|4
13:25:40.250|13:25:40| 1|251.20|  100|95|1090743|1
13:25:40.325|13:25:40| 7|251.20|  100|95|1090744|1
13:25:41.125|13:25:41|59|251.27|  100| 0|1090761|2
13:25:41.875|13:25:41| 1|251.26|  100|95|1090783|2
13:25:41.875|13:25:41| 1|251.27|  100|95|1090784|2
13:25:42.150|13:25:42| 1|251.20|  100| 0|1090800|1
13:25:42.300|13:25:42| 1|251.30|  300| 0|1090804|2
13:25:42.325|13:25:42| 7|251.21|  100|95|1090807|1|0.01
13:25:42.350|13:25:42| 1|251.28|  100|95|1090808|5|0.01
13:25:42.350|13:25:42| 1|251.28|  100|95|1090809|5|0.01
13:25:42.875|13:25:42| 6|251.25|  200|95|1090839|2|0.01
13:25:42.950|13:25:42| 7|251.25|  100|95|1090848|2|0.01
13:25:42.975|13:25:42|59|251.25|  300| 0|1090851|2
13:25:43.025|13:25:42| 1|251.28|  100|95|1090853|2
13:25:43.100|13:25:43| 1|251.26|  400| 0|1090878|2
13:25:43.100|13:25:43| 1|251.28|  400| 0|1090879|2
13:25:43.100|13:25:43| 1|251.30|  100| 0|1090880|2
13:25:43.175|13:25:43| 6|251.25|  100| 0|1090882|2|0.01
13:25:43.225|13:25:43| 6|251.25|  100|95|1090912|2|0.01
13:25:43.225|13:25:43| 7|251.25|  100|95|1090914|2|0.01
13:25:43.300|13:25:43| 1|251.32|  100| 0|1090955|5
13:25:43.300|13:25:43| 6|251.30|  100|95|1090961|2
13:25:43.350|13:25:43| 1|251.29|  100|95|1090986|2|0.03
13:25:43.650|13:25:43| 1|251.22|  100| 0|1091046|1|0.01
13:25:43.725|13:25:43| 1|251.32|  200|95|1091052|2
13:25:43.800|13:25:43| 1|251.32|  200|95|1091053|2
13:25:44.125|13:25:44| 1|251.25|  250| 0|1091081|1|0.01
13:25:44.325|13:25:44|60|251.29|  100| 0|1091096|2|0.08
13:25:44.325|13:25:44|60|251.30|  100| 0|1091097|2
13:25:44.325|13:25:44|60|251.31|  100| 0|1091098|2|0.05
13:25:44.375|13:25:44| 1|251.33|  100| 0|1091110|2
13:25:44.450|13:25:44| 7|251.29|  100| 0|1091114|2|0.01
13:25:44.450|13:25:44| 7|251.32|  100| 0|1091116|2
13:25:44.450|13:25:44| 7|251.32|  100| 0|1091117|2
13:25:45.050|13:25:45| 7|251.33|  100|95|1091150|2
13:25:45.250|13:25:45| 7|251.35|  200|95|1091165|2
13:25:45.250|13:25:45| 7|251.35|  200|95|1091166|2
13:25:45.375|13:25:45| 1|251.30|  100| 0|1091170|2|0.03
13:25:45.375|13:25:45| 1|251.30|  100| 0|1091171|2|0.03
13:25:45.400|13:25:45| 1|251.35|  100|95|1091173|2
13:25:45.450|13:25:45| 1|251.24|  195| 0|1091176|1
13:25:45.450|13:25:45| 7|251.35|  100|95|1091178|2
13:25:45.800|13:25:45| 1|251.30|  100| 0|1091188|2
13:25:45.950|13:25:45| 1|251.35|  100| 0|1091195|2
13:25:46.050|13:25:46| 1|251.33|  600| 0|1091196|1
13:25:46.575|13:25:46| 1|251.33|  200| 0|1091221|1
13:25:46.925|13:25:46| 1|251.26|  350| 0|1091239|1
13:25:47.025|13:25:46| 1|251.38|  200|95|1091246|2
13:25:47.025|13:25:46| 1|251.39|  100|95|1091247|2
13:25:47.450|13:25:47| 7|251.40|  100| 0|1091258|2
13:25:47.450|13:25:47| 1|251.41|  200| 0|1091259|2
13:25:47.575|13:25:47| 1|251.41|  100| 0|1091262|2
13:25:47.575|13:25:47| 1|251.40|  200|95|1091263|2
13:25:47.575|13:25:47| 1|251.40|  100|95|1091265|2
13:25:47.775|13:25:47| 1|251.41|  100| 0|1091275|2
13:25:47.775|13:25:47| 1|251.41|  100| 0|1091276|2
13:25:47.825|13:25:47| 1|251.41|  200| 0|1091282|2
13:25:47.875|13:25:47| 7|251.41|  100| 0|1091287|2
13:25:48.275|13:25:48| 7|251.41|  100| 0|1091319|2
13:25:48.275|13:25:48| 7|251.41|  100| 0|1091320|2
13:25:48.275|13:25:48| 7|251.37|  100| 0|1091321|3|0.03
13:25:48.400|13:25:48| 1|251.40|  100|95|1091335|2
13:25:48.400|13:25:48| 1|251.40|  100|95|1091336|2
13:25:48.400|13:25:48| 1|251.40|  100|95|1091337|2
13:25:48.400|13:25:48| 1|251.40|  100|95|1091338|2
13:25:48.400|13:25:48| 1|251.40|  100|95|1091339|2
13:25:48.400|13:25:48| 1|251.40|  100|95|1091340|2
13:25:48.400|13:25:48| 1|251.37|  100| 0|1091344|1
13:25:48.450|13:25:48| 1|251.40|  100| 0|1091346|2
13:25:48.475|13:25:48| 7|251.34|  100|95|1091348|1
13:25:48.550|13:25:48|59|251.37|  100| 0|1091353|1
13:25:49.250|13:25:49| 1|251.41|  100| 0|1091388|2
13:25:49.300|13:25:49| 1|251.41|  200| 0|1091397|2
13:25:49.325|13:25:49| 1|251.41|  200| 0|1091398|2
13:25:49.925|13:25:49| 1|251.35|  100| 0|1091415|1
13:25:49.950|13:25:49| 1|251.34|  100| 0|1091417|1
13:25:50.325|13:25:50| 1|251.38|  225| 0|1091447|2
13:25:50.375|13:25:50| 1|251.38|  175| 0|1091448|2
13:25:50.475|13:25:50| 1|251.31|  300| 0|1091453|1|0.01
13:25:50.525|13:25:50| 1|251.31|  100| 0|1091457|1|0.01
13:25:50.525|13:25:50| 1|251.31|  100| 0|1091458|1|0.01
13:25:50.550|13:25:50| 1|251.31|  700| 0|1091459|1|0.01
13:25:51.025|13:25:50|11|251.28|  100| 0|1091465|1|0.07
13:25:51.025|13:25:50|60|251.31|  100| 0|1091466|1|0.07
13:25:51.025|13:25:50|60|251.29|  100| 0|1091467|1|0.05
13:25:51.025|13:25:50|60|251.28|  100| 0|1091468|1|0.04
13:25:51.025|13:25:50| 1|251.28|  100| 0|1091469|1
13:25:51.025|13:25:50| 1|251.29|  100| 0|1091470|1
13:25:51.050|13:25:50| 1|251.29|  100| 0|1091471|1
13:25:51.050|13:25:50| 1|251.28|  100| 0|1091472|1
13:25:51.400|13:25:51| 1|251.40|  775| 0|1091514|2
13:25:52.700|13:25:52|59|251.34|  100| 0|1091567|1
13:25:52.700|13:25:52| 1|251.28|  100| 0|1091568|1
13:25:52.700|13:25:52| 1|251.28|  100| 0|1091569|1
13:25:52.700|13:25:52| 1|251.28|  200| 0|1091570|1
13:25:54.575|13:25:54| 1|251.34|  200| 0|1091704|1|0.01
13:25:55.575|13:25:55| 1|251.31|  100| 0|1091883|1
13:25:57.025|13:25:56| 1|251.38|  100|95|1091934|2|0.03
13:25:57.025|13:25:56| 1|251.39|  200|95|1091935|2|0.01
13:25:57.025|13:25:56| 1|251.40|  100|95|1091936|2
13:25:57.025|13:25:57| 1|251.40|  100| 0|1091937|2
13:25:57.025|13:25:57| 1|251.40|  100| 0|1091938|2
13:25:57.025|13:25:57| 1|251.41|  100| 0|1091939|2
13:25:57.050|13:25:57| 1|251.36|  100| 0|1091940|3|0.05
13:25:57.050|13:25:57| 1|251.37|  200| 0|1091941|2|0.04
13:25:57.125|13:25:57| 7|251.38|  100| 0|1091971|2|0.03
13:25:57.225|13:25:57|59|251.36|  100| 0|1091973|3
13:25:58.050|13:25:57| 1|251.42| 2000| 0|1092014|2
13:25:58.050|13:25:57| 1|251.42|  800| 0|1092015|2
13:25:58.125|13:25:58| 7|251.38|  100| 0|1092020|2|0.03
13:25:58.125|13:25:58| 7|251.40|  100| 0|1092021|2
13:25:58.125|13:25:58| 7|251.40|  100| 0|1092022|2
13:25:58.125|13:25:58| 7|251.41|  100| 0|1092023|2
13:25:58.125|13:25:58| 7|251.41|  200| 0|1092024|2
13:25:58.125|13:25:58| 7|251.41|  100| 0|1092025|2
13:25:58.125|13:25:58| 7|251.41|  100| 0|1092026|2
13:25:58.125|13:25:58| 7|251.41|  300|95|1092027|2
13:25:58.125|13:25:58| 7|251.41|  100|95|1092028|2
13:25:58.400|13:25:58| 1|251.39|  100|95|1092054|2|0.01
13:25:59.250|13:25:59| 1|251.41|  100| 0|1092280|2
13:25:59.250|13:25:59| 1|251.42|  342| 0|1092281|2
13:25:59.250|13:25:59| 1|251.42|  100|95|1092282|2
13:25:59.275|13:25:59| 1|251.41|  200|95|1092284|2
13:25:59.275|13:25:59| 7|251.39|  100| 0|1092287|2|0.02
13:25:59.275|13:25:59| 7|251.41|  100| 0|1092289|2
13:25:59.325|13:25:59| 1|251.36|  100| 0|1092303|1|0.02
13:25:59.400|13:25:59| 1|251.36|  100| 0|1092316|1|0.02
13:25:59.750|13:25:59| 1|251.42|  100| 0|1092461|2
13:25:59.775|13:25:59| 7|251.43|  100|95|1092504|2
13:25:59.825|13:25:59| 6|251.42|  100|95|1092614|2
13:25:59.850|13:25:59|60|251.43|  100|95|1092646|2
13:25:59.875|13:25:59| 1|251.42|  182|95|1092705|2
13:25:59.900|13:25:59|59|251.36|  100| 0|1092734|1
13:26:00.150|13:26:00| 1|251.42|  366|95|1092887|2
13:26:00.175|13:26:00| 6|251.43|  100|95|1092893|2
13:26:00.325|13:26:00| 1|251.44|  100|95|1092946|2
13:26:00.325|13:26:00| 1|251.44|  100|95|1092947|2
13:26:00.350|13:26:00| 1|251.45|  100|95|1092953|2
13:26:00.550|13:26:00| 7|251.44|  100|95|1093001|2
13:26:00.725|13:26:00| 6|251.46|  100|95|1093014|2
13:26:00.725|13:26:00| 1|251.48|  200|95|1093017|2
13:26:00.725|13:26:00| 1|251.48|  100|95|1093018|2
13:26:00.800|13:26:00| 8|251.48|  100|95|1093027|2
13:26:01.200|13:26:01| 1|251.47|  203|95|1093062|1|0.01
13:26:01.525|13:26:01| 1|251.43|  100|95|1093093|2
13:26:01.525|13:26:01| 1|251.43|  100|95|1093094|2
13:26:01.550|13:26:01| 1|251.43|  100|95|1093095|2
13:26:01.925|13:26:01| 1|251.49|  100|95|1093107|2
13:26:01.925|13:26:01| 1|251.50|  100|95|1093108|2
13:26:01.925|13:26:01| 1|251.50|  100|95|1093109|2
13:26:01.925|13:26:01| 1|251.50|  100|95|1093110|2
13:26:01.975|13:26:01| 8|251.48|  100|95|1093114|2
13:26:02.275|13:26:02| 1|251.47|  100| 0|1093127|2|0.01
13:26:02.325|13:26:02| 1|251.47|  400| 0|1093129|2|0.01
13:26:02.850|13:26:02| 7|251.47|  100|95|1093195|2
13:26:03.425|13:26:03|60|251.45|  100| 0|1093244|3|0.02
13:26:03.450|13:26:03| 7|251.45|  100|95|1093249|3|0.01
13:26:03.450|13:26:03| 7|251.47|  100|95|1093250|2
13:26:03.450|13:26:03| 7|251.47|  300| 0|1093251|2
13:26:03.500|13:26:03| 1|251.47|  200|95|1093253|2
13:26:03.500|13:26:03| 1|251.47|  100|95|1093254|2
13:26:03.650|13:26:03| 7|251.47|  100| 0|1093294|2
13:26:03.750|13:26:03| 1|251.46|  500| 0|1093350|2|0.01
13:26:03.850|13:26:03| 1|251.47|  100| 0|1093358|2
13:26:03.850|13:26:03| 1|251.47|  100| 0|1093360|2
13:26:03.850|13:26:03| 1|251.47|  100| 0|1093361|2
13:26:03.850|13:26:03| 1|251.47|  100| 0|1093362|2
13:26:03.850|13:26:03| 7|251.48|  100| 0|1093363|2|0.01
13:26:03.875|13:26:03| 1|251.45|  100| 0|1093376|3
13:26:03.875|13:26:03| 1|251.47|  100|95|1093381|2
13:26:04.275|13:26:04| 1|251.50|  100| 0|1093418|2
13:26:04.325|13:26:04| 1|251.50|  200| 0|1093422|2
13:26:04.450|13:26:04| 1|251.49|  100| 0|1093427|2
13:26:04.500|13:26:04| 1|251.50|  100|95|1093432|2
13:26:04.525|13:26:04| 1|251.50|  326|95|1093433|2
13:26:04.625|13:26:04| 1|251.50|  100|95|1093443|2
13:26:04.650|13:26:04| 6|251.49|  100|95|1093444|2
13:26:04.650|13:26:04| 7|251.50|  100| 0|1093445|2
13:26:04.650|13:26:04| 7|251.50|  400| 0|1093446|2
13:26:04.650|13:26:04| 6|251.50|  200|95|1093447|2
13:26:04.650|13:26:04| 6|251.50| 1476|95|1093448|2
13:26:04.675|13:26:04| 1|251.50|  200|95|1093449|2
13:26:04.675|13:26:04| 1|251.50|  100|95|1093450|2
13:26:04.675|13:26:04| 1|251.50|  224| 0|1093451|2
13:26:04.675|13:26:04| 1|251.50|  200| 0|1093453|2
13:26:04.775|13:26:04| 7|251.52|  100|95|1093497|2
13:26:04.850|13:26:04|60|251.55|  100|95|1093507|2
13:26:04.925|13:26:04| 1|251.56|  100|95|1093513|2
13:26:04.925|13:26:04| 1|251.56|  100|95|1093514|2
13:26:04.925|13:26:04| 1|251.56|  100|95|1093515|2
13:26:04.925|13:26:04| 1|251.56|  100|95|1093516|2
13:26:04.925|13:26:04| 1|251.56|  100|95|1093517|2
13:26:04.925|13:26:04| 1|251.56|  100|95|1093518|2
13:26:04.925|13:26:04| 1|251.51|  100| 0|1093520|1
13:26:04.925|13:26:04| 1|251.51|  100| 0|1093523|1
13:26:04.950|13:26:04| 1|251.56|  100|95|1093524|2
13:26:04.975|13:26:04| 7|251.56|  200|95|1093527|2
13:26:05.150|13:26:05| 7|251.55|  100|95|1093543|1
13:26:05.150|13:26:05| 7|251.55|  100|95|1093546|1
13:26:05.350|13:26:05| 1|251.53|  100|95|1093563|1|0.01
13:26:05.350|13:26:05| 1|251.52|  100|95|1093564|1
13:26:05.350|13:26:05| 1|251.50|  100|95|1093565|1
13:26:05.350|13:26:05| 1|251.50|  100|95|1093566|1
13:26:05.375|13:26:05| 8|251.51|  100|95|1093573|1
13:26:05.675|13:26:05| 1|251.54|  100|95|1093600|4
13:26:05.675|13:26:05| 1|251.56|  100|95|1093601|2
13:26:05.675|13:26:05| 1|251.56|  100|95|1093602|2
13:26:05.675|13:26:05| 1|251.57|  100|95|1093603|2
13:26:05.675|13:26:05| 6|251.57|  100|95|1093609|2
13:26:05.700|13:26:05| 1|251.57|  100| 0|1093641|2
13:26:07.100|13:26:07| 1|251.57|  100|95|1093867|2
13:26:07.100|13:26:07| 1|251.58|  150|95|1093868|2
13:26:07.250|13:26:07| 1|251.63|  100|95|1093871|5
13:26:07.250|13:26:07| 1|251.64|  500|95|1093872|2
13:26:07.250|13:26:07| 8|251.62|  100|95|1093873|2
13:26:07.275|13:26:07| 1|251.60|  100| 0|1093874|2
13:26:07.275|13:26:07|60|251.63|  100|95|1093875|2|0.02
13:26:07.275|13:26:07|60|251.63|  100|95|1093876|2|0.02
13:26:07.275|13:26:07|60|251.65|  200|95|1093877|2
13:26:07.275|13:26:07|60|251.65|  100|95|1093878|2
13:26:07.275|13:26:07|60|251.65|  100|95|1093879|2
13:26:07.325|13:26:07| 1|251.65|  200|95|1093882|2
13:26:07.325|13:26:07| 1|251.65|  100|95|1093883|2
13:26:07.375|13:26:07| 8|251.66|  100|95|1093884|2
13:26:07.375|13:26:07| 1|251.67|  200|95|1093886|2
13:26:07.375|13:26:07| 1|251.67|  158|95|1093887|2
13:26:07.475|13:26:07| 1|251.62|  100| 0|1093894|1|0.01
13:26:07.475|13:26:07| 1|251.60|  100| 0|1093895|1
13:26:07.475|13:26:07| 1|251.60|  100| 0|1093896|1
13:26:07.800|13:26:07| 1|251.61|  200| 0|1093946|1|0.01
13:26:08.150|13:26:08| 1|251.61|  100| 0|1093967|1|0.01
13:26:08.325|13:26:08| 1|251.67|  142| 0|1093997|2
13:26:08.325|13:26:08| 1|251.67|  500| 0|1093998|2
13:26:08.350|13:26:08| 1|251.67|  100| 0|1093999|2
13:26:08.475|13:26:08| 1|251.68|  100| 0|1094011|2
13:26:08.475|13:26:08| 1|251.68|  490| 0|1094012|2
13:26:08.475|13:26:08| 1|251.68|  100|95|1094013|2
13:26:08.475|13:26:08| 1|251.68|  480| 0|1094014|2
13:26:08.475|13:26:08| 1|251.68|  100|95|1094015|2
13:26:08.475|13:26:08| 1|251.68|  100|95|1094016|2
13:26:08.475|13:26:08| 1|251.67|  100|95|1094017|2
13:26:08.475|13:26:08|60|251.69|  200| 0|1094018|2
13:26:08.475|13:26:08| 1|251.68|  100| 0|1094019|2
13:26:08.475|13:26:08| 7|251.67|  100|95|1094021|2
13:26:08.475|13:26:08| 7|251.67|  100|95|1094022|2
13:26:08.475|13:26:08| 1|251.71|  100| 0|1094025|2
13:26:08.500|13:26:08| 1|251.72|  100| 0|1094027|2
13:26:08.525|13:26:08| 1|251.71|  200|95|1094030|2
13:26:08.675|13:26:08| 7|251.72|  100|95|1094035|2
13:26:08.725|13:26:08|60|251.70|  100| 0|1094037|2
13:26:09.075|13:26:09| 1|251.72|  100|95|1094062|2
13:26:09.075|13:26:09| 1|251.73|  100|95|1094064|2|0.01
13:26:09.100|13:26:09|17|251.73|  100|95|1094084|2
13:26:09.100|13:26:09|17|251.73|  161|95|1094085|2
13:26:09.100|13:26:09| 1|251.72|  100|95|1094088|2
13:26:09.150|13:26:09|60|251.75|  196|95|1094095|1
13:26:09.150|13:26:09| 7|251.73|  100|95|1094106|2
13:26:09.275|13:26:09| 1|251.76| 1000| 0|1094128|2|0.02
13:26:09.325|13:26:09| 1|251.55|  250| 0|1094179|4
13:26:09.500|13:26:09| 1|251.50|  100| 0|1094196|4
13:26:09.800|13:26:09| 1|251.78|  100| 0|1094255|2|0.04
13:26:10.025|13:26:09| 8|251.70|  100|95|1094294|2
13:26:10.075|13:26:10|60|251.76|  300|95|1094295|2
13:26:10.775|13:26:10| 1|251.74|  100|95|1094350|4
13:26:10.800|13:26:10| 1|251.71|  200|95|1094351|1
13:26:11.125|13:26:11| 1|251.78|  100| 0|1094372|2|0.01
13:26:11.725|13:26:11| 1|251.71|  150| 0|1094438|1
13:26:11.825|13:26:11|60|251.71|  100| 0|1094442|1|0.01
13:26:11.825|13:26:11|60|251.71|  100| 0|1094443|1|0.01
13:26:11.825|13:26:11| 7|251.78|  100| 0|1094444|2|0.01
13:26:11.825|13:26:11| 7|251.71|  100| 0|1094445|1
13:26:11.825|13:26:11| 7|251.71|  100| 0|1094446|1
13:26:12.125|13:26:12| 7|251.69|  100| 0|1094515|1|0.03
13:26:12.125|13:26:12| 7|251.69|  100| 0|1094517|1|0.03
13:26:12.200|13:26:12| 7|251.67|  100|95|1094697|1
13:26:12.225|13:26:12| 7|251.67|  100|95|1094758|1
13:26:12.350|13:26:12| 7|251.67|  100|95|1094843|1
13:26:12.350|13:26:12| 7|251.66|  300|95|1094844|4
13:26:12.350|13:26:12| 7|251.66|  100|95|1094845|4
13:26:12.500|13:26:12| 1|251.49|  100| 0|1094865|4
13:26:13.200|13:26:13| 7|251.66|  200|95|1094949|4
13:26:13.550|13:26:13| 1|251.71|  100| 0|1094971|2|0.01
13:26:13.650|13:26:13| 1|251.73| 1000| 0|1094974|2
13:26:13.725|13:26:13| 1|251.66|  100| 0|1094980|1
13:26:13.800|13:26:13| 1|251.74|  100| 0|1094981|2
13:26:13.800|13:26:13| 1|251.74|  100| 0|1094982|2
13:26:13.800|13:26:13| 1|251.74|  100| 0|1094983|2
13:26:14.000|13:26:13| 7|251.66|  100| 0|1094996|4
13:26:14.275|13:26:14| 1|251.68|  400|95|1095012|1
13:26:14.275|13:26:14| 1|251.73|  100|95|1095013|1|0.01
13:26:14.275|13:26:14| 1|251.73|  100| 0|1095014|1|0.01
13:26:14.275|13:26:14| 1|251.73|  100|95|1095015|1|0.01
13:26:14.300|13:26:14| 1|251.73|  100|95|1095016|1|0.01
13:26:14.325|13:26:14| 1|251.73|  100|95|1095019|1|0.01
13:26:14.325|13:26:14| 1|251.74|  100| 0|1095021|2
13:26:14.325|13:26:14| 1|251.74|  100| 0|1095022|2
13:26:14.350|13:26:14| 1|251.74| 1588| 0|1095023|2
13:26:14.375|13:26:14|60|251.74|  100| 0|1095025|2
13:26:14.375|13:26:14| 1|251.74|  100| 0|1095026|2
13:26:14.375|13:26:14| 1|251.73|  100|95|1095027|1|0.01
13:26:14.375|13:26:14| 1|251.74|  100|95|1095028|2
13:26:14.400|13:26:14| 1|251.74|  100|95|1095029|2
13:26:14.400|13:26:14| 1|251.74|  100|95|1095030|2
13:26:14.425|13:26:14| 1|251.74|  200|95|1095032|2
13:26:14.575|13:26:14|60|251.71|  100| 0|1095072|2|0.01
13:26:14.575|13:26:14| 1|251.68|  100|95|1095074|1
13:26:14.600|13:26:14| 7|251.71|  100|95|1095075|2
13:26:16.200|13:26:16| 1|251.78|  600| 0|1095170|2
13:26:16.350|13:26:16| 1|251.76|  177| 0|1095174|3|0.02
13:26:16.950|13:26:16| 6|251.74|  100|95|1095253|1
13:26:16.975|13:26:16| 1|251.74|  100|95|1095258|1
13:26:16.975|13:26:16| 1|251.74|  100|95|1095259|1
13:26:16.975|13:26:16| 1|251.74|  100|95|1095260|1
13:26:17.650|13:26:17| 1|251.75|  100| 0|1095279|1
13:26:17.675|13:26:17| 1|251.75|  100|95|1095280|1|0.01
13:26:17.675|13:26:17| 1|251.76|  100|95|1095281|3|0.02
13:26:17.675|13:26:17| 1|251.77|  100|95|1095282|2|0.01
13:26:17.675|13:26:17| 1|251.77|  100|95|1095283|2|0.01
13:26:17.675|13:26:17| 1|251.77|  100|95|1095284|2|0.01
13:26:17.675|13:26:17| 1|251.77|  100|95|1095285|2|0.01
13:26:17.675|13:26:17| 1|251.78|  100|95|1095286|2
13:26:17.675|13:26:17| 1|251.78|  100|95|1095287|2
13:26:17.675|13:26:17| 1|251.78|  100|95|1095288|2
13:26:17.675|13:26:17|60|251.77|  100| 0|1095289|2|0.01
13:26:17.675|13:26:17|60|251.77|  100| 0|1095290|2|0.01
13:26:17.675|13:26:17|60|251.77|  100| 0|1095291|2|0.01
13:26:17.700|13:26:17| 1|251.78|  100| 0|1095292|2
13:26:17.700|13:26:17|60|251.79|  100| 0|1095293|2
13:26:17.700|13:26:17|60|251.79|  100| 0|1095294|2
13:26:17.700|13:26:17| 1|251.78|  100| 0|1095295|2
13:26:17.700|13:26:17|60|251.79|  100| 0|1095296|2
13:26:17.700|13:26:17| 1|251.78|  100| 0|1095297|2
13:26:17.700|13:26:17| 1|251.79|  100|95|1095298|2
13:26:17.700|13:26:17| 1|251.79|  274|95|1095299|2
13:26:17.700|13:26:17| 1|251.79|  100|95|1095300|2
13:26:17.700|13:26:17| 1|251.78|  100| 0|1095301|2
13:26:17.750|13:26:17| 1|251.79|  600|95|1095305|2
13:26:17.750|13:26:17| 1|251.80|  100|95|1095306|5
13:26:17.750|13:26:17| 1|251.80|  100|95|1095307|5
13:26:17.750|13:26:17| 1|251.80|  100|95|1095308|5
13:26:17.825|13:26:17| 7|251.78|  100| 0|1095309|2
13:26:17.925|13:26:17| 1|251.80|  100| 0|1095321|2
13:26:17.950|13:26:17| 1|251.80|  100| 0|1095322|2
13:26:18.050|13:26:17| 7|251.80|  100|95|1095329|2
13:26:18.175|13:26:18| 1|251.83|  100|95|1095337|2
13:26:18.175|13:26:18| 1|251.83|  100|95|1095338|2
13:26:18.225|13:26:18| 1|251.84|  100| 0|1095348|2
13:26:18.300|13:26:18| 1|251.84|  200|95|1095353|2
13:26:18.300|13:26:18| 6|251.84|  100|95|1095354|2
13:26:18.300|13:26:18| 1|251.84|  100|95|1095355|2
13:26:18.300|13:26:18| 1|251.84|  100|95|1095356|2
13:26:18.525|13:26:18| 1|251.75|  100| 0|1095363|1
13:26:18.550|13:26:18| 1|251.78|  100|95|1095366|1
13:26:18.575|13:26:18| 1|251.78|  100|95|1095367|1
13:26:18.575|13:26:18| 1|251.77|  100|95|1095368|1|0.01
13:26:18.575|13:26:18| 1|251.76|  100|95|1095369|1
13:26:18.575|13:26:18| 1|251.75|  100|95|1095370|4|0.01
13:26:18.575|13:26:18| 1|251.74|  100|95|1095371|1
13:26:18.575|13:26:18| 1|251.74|  200|95|1095372|1
13:26:18.575|13:26:18| 1|251.72|  100|95|1095373|1
13:26:18.650|13:26:18| 1|251.84|  100|95|1095386|2
13:26:19.575|13:26:19| 1|251.75|  100| 0|1095420|4|0.01
13:26:19.625|13:26:19| 1|251.83|  100|95|1095423|2
13:26:19.850|13:26:19| 1|251.75|  100| 0|1095433|4|0.01
13:26:19.975|13:26:19| 1|251.70|  300| 0|1095446|1
13:26:19.975|13:26:19| 1|251.70|  100| 0|1095447|4
13:26:20.025|13:26:19| 1|251.70|  800| 0|1095448|4
13:26:20.175|13:26:20| 1|251.82| 1000| 0|1095459|2
13:26:20.450|13:26:20|60|251.82|  100|95|1095469|2
13:26:21.775|13:26:21| 1|251.82|  400| 0|1095506|2|0.01
13:26:21.775|13:26:21|60|251.72|  100|95|1095507|1
13:26:21.775|13:26:21|60|251.72|  196|95|1095508|1
13:26:21.775|13:26:21|60|251.72|  200|95|1095509|1
13:26:21.800|13:26:21| 1|251.70|  100| 0|1095510|1
13:26:21.850|13:26:21| 1|251.74|  500| 0|1095511|1
13:26:21.850|13:26:21| 7|251.76|  110| 0|1095513|2
13:26:22.125|13:26:22| 1|251.72|  300| 0|1095518|1
13:26:22.800|13:26:22|60|251.74|  100| 0|1095560|1
13:26:22.800|13:26:22| 1|251.74|  100| 0|1095561|1|0.02
13:26:22.800|13:26:22|60|251.75|  100| 0|1095562|1|0.01
13:26:22.825|13:26:22| 1|251.74|  100| 0|1095563|1|0.02
13:26:22.825|13:26:22|60|251.74|  100| 0|1095564|1
13:26:22.825|13:26:22|60|251.73|  100| 0|1095565|1|0.01
13:26:22.825|13:26:22| 1|251.74|  100| 0|1095567|1
13:26:22.925|13:26:22| 8|251.72|  100| 0|1095574|1
13:26:22.975|13:26:22| 7|251.74|  100| 0|1095576|1|0.02
13:26:22.975|13:26:22| 7|251.73|  100| 0|1095577|1|0.01
13:26:22.975|13:26:22| 7|251.72|  100| 0|1095578|1
13:26:23.350|13:26:23| 1|251.79|  300| 0|1095586|2|0.01
13:26:23.450|13:26:23| 1|251.77|  400| 0|1095588|2
13:26:24.575|13:26:24| 7|251.72|  200| 0|1095609|1
13:26:25.125|13:26:25| 1|251.78|  100| 0|1095638|2
13:26:25.125|13:26:25| 1|251.79|  400| 0|1095639|2|0.01
13:26:25.800|13:26:25| 1|251.79|  100| 0|1095662|2
13:26:26.575|13:26:26| 1|251.72|  100| 0|1095782|1
13:26:28.275|13:26:28| 1|251.78|  300| 0|1095884|2
13:26:28.600|13:26:28| 1|251.79|  400| 0|1095888|2
13:26:28.600|13:26:28| 1|251.75|  175| 0|1095889|1
13:26:28.800|13:26:28| 1|251.75|  100|95|1095895|1|0.01
13:26:28.900|13:26:28| 7|251.76|  100|95|1095901|1
13:26:28.900|13:26:28| 1|251.76|  400| 0|1095902|1
13:26:29.150|13:26:29| 1|251.75|  100| 0|1095904|1|0.01
13:26:29.150|13:26:29| 1|251.75|  134| 0|1095905|1|0.01
13:26:29.150|13:26:29| 1|251.75|  100|95|1095906|1|0.01
13:26:29.500|13:26:29| 7|251.72|  100| 0|1095922|1
13:26:29.925|13:26:29| 7|251.72|  500| 0|1095927|1
13:26:29.925|13:26:29| 1|251.70|  150| 0|1095929|1
13:26:30.175|13:26:30| 1|251.70|  100| 0|1095930|1
13:26:30.525|13:26:30| 1|251.70|  400| 0|1095964|1
13:26:30.575|13:26:30| 1|251.78|  100| 0|1095971|2
13:26:30.700|13:26:30| 1|251.70|  100|95|1095978|1
13:26:30.700|13:26:30| 1|251.70|  100|95|1095979|1
13:26:30.700|13:26:30| 1|251.70|  100|95|1095980|1
13:26:30.925|13:26:30| 1|251.70|  100| 0|1095989|1
13:26:30.950|13:26:30| 1|251.70|  400| 0|1096000|1
13:26:30.950|13:26:30| 1|251.70|  300| 0|1096002|1
13:26:30.975|13:26:30| 1|251.70|  200| 0|1096025|1
13:26:31.175|13:26:31| 1|251.70|  100|95|1096055|1
13:26:31.575|13:26:31| 1|251.71|  100| 0|1096127|1|0.01
13:26:32.725|13:26:32| 1|251.70|  200| 0|1096178|1
13:26:33.100|13:26:33| 1|251.70|  200| 0|1096216|1
13:26:33.100|13:26:33| 6|251.70|  300|95|1096217|1
13:26:33.475|13:26:33| 1|251.72|  160| 0|1096232|1
13:26:33.600|13:26:33| 1|251.74|  100| 0|1096268|2|0.01
13:26:33.600|13:26:33| 6|251.70|  200|95|1096270|1
13:26:33.650|13:26:33| 1|251.75| 1000| 0|1096279|2
13:26:33.875|13:26:33| 1|251.70|  100| 0|1096308|1
13:26:33.950|13:26:33| 1|251.70|  100| 0|1096310|1
13:26:34.175|13:26:34| 1|251.70|  200| 0|1096354|1
13:26:34.225|13:26:34| 1|251.75|  100| 0|1096357|2
13:26:34.275|13:26:34| 6|251.70|  200|95|1096359|1
13:26:34.575|13:26:34| 6|251.70|  900|95|1096389|1
13:26:34.650|13:26:34| 6|251.70|  100|95|1096392|1
13:26:34.675|13:26:34| 1|251.70|  200| 0|1096393|1
13:26:34.825|13:26:34| 1|251.70|  200|95|1096404|1
13:26:34.850|13:26:34| 1|251.70|  100|95|1096405|1
13:26:34.900|13:26:34| 1|251.71|  300| 0|1096421|1
13:26:35.125|13:26:35| 1|251.70|  300| 0|1096455|1
13:26:35.125|13:26:35| 1|251.70|  500| 0|1096457|1
13:26:35.200|13:26:35| 1|251.70|  300| 0|1096461|1
13:26:35.225|13:26:35| 1|251.70|  300| 0|1096464|1
13:26:35.225|13:26:35| 1|251.70|  200|95|1096465|1
13:26:35.250|13:26:35| 1|251.70|  100|95|1096466|1
13:26:35.275|13:26:35| 1|251.70|  500| 0|1096469|1
13:26:35.275|13:26:35| 1|251.70|  200|95|1096470|1
13:26:35.425|13:26:35| 1|251.72|  100|95|1096484|1|0.01
13:26:35.425|13:26:35| 1|251.72|  100|95|1096485|1|0.01
13:26:35.425|13:26:35| 1|251.75|  100|95|1096486|2
13:26:35.425|13:26:35| 1|251.75|  100|95|1096487|2
13:26:35.450|13:26:35| 1|251.67|  100|95|1096489|1
13:26:36.000|13:26:35| 1|251.69|  100| 0|1096528|1|0.02
13:26:36.100|13:26:36|60|251.75|  100|95|1096530|2
13:26:36.250|13:26:36| 1|251.69|  100|95|1096531|1|0.02
13:26:36.325|13:26:36|60|251.74|  100|95|1096532|2|0.01
13:26:36.350|13:26:36|60|251.75|  100|95|1096540|2
13:26:36.600|13:26:36| 1|251.73| 1000| 0|1096588|2
13:26:37.125|13:26:37| 1|251.74|  100|95|1096689|2|0.01
13:26:37.125|13:26:37| 1|251.74|  100|95|1096690|2|0.01
13:26:37.125|13:26:37| 1|251.75|  100|95|1096691|2
13:26:37.125|13:26:37| 1|251.75|  100|95|1096692|2
13:26:38.550|13:26:38| 7|251.70|  100| 0|1096773|1
13:26:38.550|13:26:38| 7|251.69|  100| 0|1096774|1|0.05
13:26:38.550|13:26:38| 7|251.68|  100| 0|1096775|1|0.04
13:26:38.550|13:26:38| 7|251.67|  100| 0|1096776|1|0.03
13:26:38.575|13:26:38| 1|251.68|  100| 0|1096780|1
13:26:38.575|13:26:38| 1|251.67|  100| 0|1096782|1
13:26:38.600|13:26:38| 1|251.72|  100|95|1096802|2|0.03
13:26:38.600|13:26:38| 1|251.72|  100|95|1096803|2|0.03
13:26:38.600|13:26:38| 1|251.75|  100|95|1096807|2
13:26:38.600|13:26:38| 1|251.75|  100| 0|1096808|2
13:26:38.650|13:26:38| 1|251.73|  100| 0|1096811|2
13:26:38.650|13:26:38| 7|251.73|  100|95|1096815|5|0.01
13:26:38.650|13:26:38| 1|251.73|  100| 0|1096817|5|0.01
13:26:38.675|13:26:38| 1|251.73|  100|95|1096819|5|0.01
13:26:38.675|13:26:38| 1|251.75|  100|95|1096825|2
13:26:38.675|13:26:38| 1|251.80|  100|95|1096827|5
13:26:38.675|13:26:38| 1|251.75|  100|95|1096828|2
13:26:38.675|13:26:38| 1|251.75|  100|95|1096829|2
13:26:38.675|13:26:38| 6|251.78|  100|95|1096830|2
13:26:38.700|13:26:38| 1|251.75|  100|95|1096831|2
13:26:38.700|13:26:38| 6|251.78|  200|95|1096832|2
13:26:38.700|13:26:38| 1|251.78|  100|95|1096833|2
13:26:38.700|13:26:38| 1|251.65|  200| 0|1096834|1
13:26:38.775|13:26:38| 1|251.77|  100|95|1096841|1|0.01
13:26:38.775|13:26:38| 1|251.76|  100|95|1096842|1
13:26:38.775|13:26:38| 1|251.76|  100|95|1096843|1
13:26:38.775|13:26:38| 1|251.76|  100|95|1096844|1
13:26:38.900|13:26:38| 1|251.76|  100|95|1096860|1
13:26:40.000|13:26:39| 1|251.69|  100| 0|1096935|1|0.02
13:26:40.000|13:26:39| 1|251.78|  100| 0|1096936|2
13:26:40.000|13:26:39| 1|251.79|  100| 0|1096937|2
13:26:40.000|13:26:39| 1|251.79|  100| 0|1096938|2
13:26:40.025|13:26:39| 1|251.76|  100| 0|1096939|1
13:26:40.025|13:26:40| 1|251.77|  100| 0|1096940|2|0.01
13:26:40.025|13:26:40| 1|251.78|  100|95|1096941|2
13:26:40.025|13:26:40| 1|251.79|  100|95|1096942|2
13:26:40.025|13:26:40| 1|251.80|  100| 0|1096943|2
13:26:40.075|13:26:40| 7|251.76|  100| 0|1096945|1
13:26:40.075|13:26:40| 7|251.78|  100| 0|1096946|2
13:26:40.200|13:26:40| 1|251.78|  100|95|1096952|2
13:26:40.200|13:26:40| 1|251.78|  100|95|1096953|2
13:26:40.300|13:26:40| 1|251.78|  200|95|1096969|2
13:26:40.300|13:26:40| 1|251.78|  290|95|1096970|2
13:26:40.300|13:26:40| 1|251.78|  200|95|1096971|2
13:26:40.300|13:26:40| 1|251.78|  140|95|1096972|2
13:26:40.300|13:26:40| 1|251.78|  160| 0|1096973|2
13:26:40.775|13:26:40| 1|251.83|  100| 0|1097011|2|0.01
13:26:40.875|13:26:40| 7|251.80|  400|95|1097019|1
13:26:40.875|13:26:40| 7|251.83|  100|95|1097020|2
13:26:40.875|13:26:40| 7|251.84|  100|95|1097021|2
13:26:40.875|13:26:40| 7|251.84|  100|95|1097022|2
13:26:41.650|13:26:41| 1|251.82|  100|95|1097108|2
13:26:41.650|13:26:41| 1|251.82|  100|95|1097109|2
13:26:41.650|13:26:41| 1|251.78|  380|95|1097110|2
13:26:41.650|13:26:41| 1|251.78|  100|95|1097111|2
13:26:41.650|13:26:41| 1|251.81|  100|95|1097118|1
13:26:41.675|13:26:41| 6|251.75|  100|95|1097121|1
13:26:41.675|13:26:41|60|251.82|  100|95|1097122|2|0.06
13:26:41.675|13:26:41|60|251.81|  100|95|1097123|1|0.07
13:26:41.675|13:26:41|60|251.80|  100|95|1097124|1|0.10
13:26:41.675|13:26:41|60|251.80|  100|95|1097125|1|0.10
13:26:41.675|13:26:41| 7|251.81|  100|95|1097126|1|0.01
13:26:41.675|13:26:41| 7|251.81|  100|95|1097129|1|0.01
13:26:41.675|13:26:41| 7|251.80|  100|95|1097130|1
13:26:41.675|13:26:41| 7|251.75|  100|95|1097131|1
13:26:41.675|13:26:41| 7|251.72|  100|95|1097132|1
13:26:41.700|13:26:41| 1|251.77|  100|95|1097139|2
13:26:41.700|13:26:41| 1|251.77|  100|95|1097140|2
13:26:41.700|13:26:41| 1|251.78|  300|95|1097141|2
13:26:41.725|13:26:41| 1|251.76|  100|95|1097151|1|0.01
13:26:41.725|13:26:41| 1|251.75|  100|95|1097159|1
13:26:41.750|13:26:41| 1|251.76|  100| 0|1097194|2|0.01
13:26:41.775|13:26:41| 1|251.75|  100|95|1097204|1
13:26:42.850|13:26:42| 1|251.83|  200| 0|1097298|2
13:26:42.875|13:26:42| 1|251.74|  100|95|1097299|1
13:26:42.875|13:26:42| 1|251.74|  100|95|1097300|1
13:26:42.950|13:26:42| 1|251.73|  100|95|1097301|1|0.01
13:26:44.300|13:26:44| 1|251.74|  400| 0|1097393|1
13:26:44.300|13:26:44| 1|251.74|  400| 0|1097394|1
13:26:44.475|13:26:44| 1|251.74|  200|95|1097400|1
13:26:44.475|13:26:44| 1|251.71|  300| 0|1097401|2
13:26:44.475|13:26:44| 1|251.74|  400|95|1097402|1
13:26:44.475|13:26:44| 1|251.71|  300|95|1097403|2
13:26:44.475|13:26:44| 1|251.74|  400| 0|1097404|1
13:26:44.475|13:26:44| 1|251.71|  100| 0|1097405|2
13:26:44.500|13:26:44| 1|251.71|  100| 0|1097406|2
13:26:44.500|13:26:44| 1|251.71|  100|95|1097407|2
13:26:44.500|13:26:44| 1|251.71|  100|95|1097411|2
13:26:45.100|13:26:45| 1|251.82|  300| 0|1097421|2
13:26:45.275|13:26:45| 1|251.71|  100| 0|1097429|1
13:26:45.275|13:26:45| 1|251.71|  500| 0|1097430|1
13:26:45.300|13:26:45| 7|251.71|  100| 0|1097431|1
13:26:45.300|13:26:45| 7|251.71|  500| 0|1097432|1
13:26:45.700|13:26:45| 7|251.70|  100|95|1097451|1
13:26:46.500|13:26:46| 1|251.81|  600| 0|1097473|2|0.01
13:26:47.100|13:26:47| 7|251.70|  500|95|1097564|1
13:26:47.650|13:26:47| 1|251.77|  100|95|1097584|2
13:26:47.650|13:26:47| 1|251.77|  100|95|1097585|2
13:26:47.675|13:26:47| 1|251.71|  100| 0|1097586|1
13:26:48.450|13:26:48| 1|251.75|  100|95|1097615|1
13:26:48.850|13:26:48| 1|251.80|  175| 0|1097698|2
13:26:49.750|13:26:49| 1|251.79|  100|95|1097751|2
13:26:49.750|13:26:49| 1|251.80|  100|95|1097752|2
13:26:49.750|13:26:49| 1|251.80|  100|95|1097753|2
13:26:49.925|13:26:49| 7|251.75|  100| 0|1097850|1|0.01
13:26:50.275|13:26:50| 1|251.76|  100| 0|1097898|1|0.01
13:26:50.300|13:26:50| 1|251.76|  100| 0|1097899|1|0.01
13:26:50.425|13:26:50| 1|251.75|  100| 0|1097902|1|0.06
13:26:50.925|13:26:50| 1|251.81|  100|95|1097922|2|0.01
13:26:50.925|13:26:50|60|251.81|  100|95|1097923|2
13:26:51.400|13:26:51| 7|251.76|  200| 0|1097944|1
13:26:51.675|13:26:51| 1|251.81|  100| 0|1097970|2
13:26:51.725|13:26:51|60|251.81|  100|95|1097972|2
13:26:51.725|13:26:51| 1|251.81|  100|95|1097973|2
13:26:51.725|13:26:51| 1|251.81|  100| 0|1097974|2
13:26:52.250|13:26:52| 1|251.76|  200|95|1098085|1
13:26:52.325|13:26:52| 7|251.76|  800| 0|1098089|1
13:26:52.800|13:26:52| 6|251.75|  100|95|1098115|1
13:26:52.950|13:26:52| 7|251.76|  600| 0|1098121|1
13:26:52.950|13:26:52| 7|251.76|  400| 0|1098122|1
13:26:53.150|13:26:53| 7|251.76|  100| 0|1098126|1
13:26:53.150|13:26:53| 7|251.76|  500| 0|1098127|1
13:26:53.150|13:26:53| 7|251.76|  381| 0|1098128|1
13:26:53.150|13:26:53| 7|251.76|  600| 0|1098130|1
13:26:53.150|13:26:53| 7|251.76|  200|95|1098131|1
13:26:53.150|13:26:53| 7|251.76|  100| 0|1098132|1
13:26:53.150|13:26:53| 7|251.76|  100| 0|1098133|1
13:26:53.150|13:26:53| 7|251.76|  100| 0|1098134|1
13:26:53.150|13:26:53| 7|251.76|  100| 0|1098135|1
13:26:53.150|13:26:53| 7|251.76|  100| 0|1098136|1
13:26:53.150|13:26:53| 7|251.76|  500|95|1098137|1
13:26:53.225|13:26:53| 6|251.75|  500|95|1098139|1
13:26:53.325|13:26:53| 7|251.76|  500|95|1098145|1
13:26:53.325|13:26:53| 7|251.76|  100|95|1098146|1
13:26:53.325|13:26:53| 7|251.76|  100|95|1098147|1
13:26:53.325|13:26:53| 7|251.76|  400|95|1098148|1
13:26:54.225|13:26:54|60|251.79|  100|95|1098164|2
13:26:54.325|13:26:54| 1|251.77|  800| 0|1098172|1
13:26:54.575|13:26:54| 1|251.81|  100|95|1098178|2
13:26:55.000|13:26:54|60|251.81|  100| 0|1098199|2
13:26:55.100|13:26:55| 1|251.82|  100|95|1098202|2
13:26:55.875|13:26:55| 1|251.82|  150| 0|1098235|1
13:26:56.425|13:26:56|60|251.76|  100| 0|1098249|1
13:26:56.450|13:26:56| 1|251.75|  200| 0|1098251|1|0.01
13:26:56.575|13:26:56|59|251.80|  100| 0|1098264|2
13:26:56.575|13:26:56|59|251.80|  100| 0|1098265|3
13:26:56.625|13:26:56| 8|251.76|  100| 0|1098268|1
13:26:57.200|13:26:57| 1|251.76|  100| 0|1098297|1
13:26:57.200|13:26:57| 1|251.81|  100|95|1098299|2
13:26:57.200|13:26:57| 1|251.82|  100|95|1098300|2|0.01
13:26:57.200|13:26:57|60|251.81|  100| 0|1098307|2
13:26:57.200|13:26:57|60|251.81|  100| 0|1098308|2
13:26:57.200|13:26:57|60|251.82|  100| 0|1098309|2|0.01
13:26:57.225|13:26:57| 1|251.83|  100| 0|1098318|2
13:26:57.400|13:26:57| 1|251.76|  400| 0|1098327|1
13:26:57.700|13:26:57| 1|251.82|  300| 0|1098335|1
13:26:57.850|13:26:57| 7|251.83|  100| 0|1098338|2
13:26:57.850|13:26:57| 7|251.84|  100|95|1098339|2
13:26:58.475|13:26:58| 7|251.84|  100|95|1098356|2
13:26:59.025|13:26:58| 1|251.82|  200| 0|1098384|1
13:26:59.900|13:26:59| 1|251.82| 1000| 0|1098454|1
13:27:00.075|13:27:00| 1|251.82|  100|95|1098458|1
13:27:00.075|13:27:00| 7|251.84|  100|95|1098459|2
13:27:00.075|13:27:00| 7|251.84|  300|95|1098460|2
13:27:00.075|13:27:00| 7|251.84|  100| 0|1098461|2
13:27:00.150|13:27:00| 8|251.82|  100|95|1098464|1
13:27:00.550|13:27:00| 1|251.81|  100| 0|1098486|1
13:27:01.000|13:27:00| 1|251.84|  600| 0|1098502|2
13:27:01.100|13:27:01| 7|251.86|  100|95|1098509|5
13:27:01.100|13:27:01| 7|251.86|  100|95|1098510|5
13:27:01.150|13:27:01| 6|251.85|  100|95|1098513|2
13:27:01.775|13:27:01| 1|251.84|  100| 0|1098531|2
13:27:01.825|13:27:01| 1|251.86|  100| 0|1098533|2
13:27:02.050|13:27:02| 1|251.84|  300| 0|1098537|2
13:27:02.850|13:27:02| 1|251.86|  100| 0|1098552|2
13:27:03.550|13:27:03| 1|251.85|  100| 0|1098567|2
13:27:05.100|13:27:05| 1|251.82|  100|95|1098586|1
13:27:05.100|13:27:05| 7|251.82|  500| 0|1098587|1
13:27:05.100|13:27:05| 7|251.82|  100| 0|1098588|1
13:27:05.950|13:27:05| 1|251.86|  100| 0|1098614|2
13:27:05.950|13:27:05| 1|251.86|  100| 0|1098616|2
13:27:06.100|13:27:06| 1|251.81|  400| 0|1098620|1
13:27:06.300|13:27:06|59|251.81|  600| 0|1098628|1
13:27:06.550|13:27:06| 7|251.81| 1000| 0|1098634|1
13:27:06.700|13:27:06|59|251.83|  100| 0|1098640|2
13:27:07.025|13:27:06| 1|251.77|  100|95|1098670|4
13:27:07.025|13:27:06| 7|251.79|  100|95|1098671|1
13:27:07.050|13:27:07| 1|251.79|  100|95|1098672|1
13:27:07.175|13:27:07| 1|251.83|  100| 0|1098679|2
13:27:07.175|13:27:07| 1|251.84|  100| 0|1098680|2
13:27:07.175|13:27:07| 1|251.84|  100| 0|1098681|2
13:27:07.225|13:27:07| 1|251.85|  200| 0|1098684|2
13:27:07.300|13:27:07| 1|251.80|  100|95|1098686|1
13:27:07.325|13:27:07| 1|251.76| 1000| 0|1098687|1
13:27:08.050|13:27:08|60|251.77|  100| 0|1098717|1|0.01
13:27:09.575|13:27:09| 1|251.84|  500| 0|1098748|2
13:27:09.575|13:27:09| 1|251.83|  100| 0|1098749|2|0.01
13:27:10.250|13:27:10| 1|251.77|  100|95|1098761|1
13:27:11.100|13:27:11| 1|251.81|  100| 0|1098847|2|0.01
13:27:11.550|13:27:11| 7|251.75|  500| 0|1098871|1
13:27:11.825|13:27:11| 1|251.75| 1000| 0|1098905|1
13:27:12.050|13:27:11| 1|251.82|  300| 0|1098954|2
13:27:12.100|13:27:12| 1|251.82|  300| 0|1098960|2
13:27:12.100|13:27:12| 1|251.82|  400| 0|1098961|2
13:27:12.200|13:27:12| 1|251.81|  100|95|1098969|2|0.01
13:27:12.200|13:27:12| 1|251.82|  200|95|1098970|2
13:27:12.200|13:27:12| 1|251.82|  100|95|1098971|2
13:27:12.550|13:27:12| 7|251.77|  100| 0|1099001|1|0.02
13:27:13.750|13:27:13| 1|251.82|  100| 0|1099119|2
13:27:13.775|13:27:13| 1|251.82|  100| 0|1099121|2
13:27:13.800|13:27:13| 1|251.82|  100| 0|1099122|2
13:27:13.825|13:27:13| 6|251.82|  100|95|1099123|2
13:27:13.825|13:27:13| 1|251.82|  100|95|1099124|2
13:27:13.850|13:27:13| 1|251.82|  100|95|1099125|2
13:27:13.850|13:27:13| 1|251.82|  100| 0|1099126|2
13:27:13.850|13:27:13| 1|251.82|  100| 0|1099127|2
13:27:13.850|13:27:13| 1|251.82|  100| 0|1099128|2
13:27:13.850|13:27:13| 1|251.83|  100| 0|1099129|2
13:27:13.850|13:27:13| 7|251.82|  200|95|1099130|2
13:27:13.850|13:27:13| 7|251.82|  100|95|1099131|2
13:27:13.850|13:27:13| 7|251.82|  100|95|1099132|2
13:27:13.900|13:27:13| 1|251.83|  200| 0|1099134|2
13:27:15.050|13:27:15| 1|251.75|  400| 0|1099181|1
13:27:16.825|13:27:16| 1|251.85|  100| 0|1099257|2
13:27:18.500|13:27:18| 1|251.76|  200| 0|1099349|1
13:27:20.500|13:27:20| 1|251.87|  100| 0|1099524|2
13:27:22.875|13:27:22| 1|251.87|  100|95|1099680|1
13:27:22.875|13:27:22| 1|251.88|  100| 0|1099683|2
13:27:22.875|13:27:22| 1|251.88|  100|95|1099694|2
13:27:22.875|13:27:22| 1|251.89|  100|95|1099695|2
13:27:22.875|13:27:22| 7|251.87|  200|95|1099701|1
13:27:22.875|13:27:22| 7|251.82|  100|95|1099702|4|0.01
13:27:22.875|13:27:22| 7|251.82|  100|95|1099703|4|0.01
13:27:22.875|13:27:22| 1|251.88|  100|95|1099708|2
13:27:22.900|13:27:22| 1|251.88|  100| 0|1099717|2
13:27:22.900|13:27:22| 1|251.88|  100|95|1099718|2
13:27:22.925|13:27:22| 1|251.88|  100| 0|1099731|2
13:27:22.925|13:27:22| 1|251.89|  400|95|1099732|2
13:27:22.925|13:27:22| 1|251.89|  100| 0|1099733|2
13:27:22.975|13:27:22| 1|251.90|  150|95|1099740|2
13:27:23.150|13:27:23| 1|251.92|  100|95|1099746|2
13:27:23.375|13:27:23| 1|251.90|  100|95|1099762|2
13:27:23.525|13:27:23| 1|251.92|  100|95|1099768|2
13:27:23.525|13:27:23| 1|251.92|  200|95|1099769|2
13:27:23.875|13:27:23| 1|251.93|  100|95|1099799|2
13:27:23.875|13:27:23| 1|251.93|  100|95|1099800|2
13:27:25.100|13:27:25| 1|251.91|  100| 0|1099917|2
13:27:25.900|13:27:25| 1|251.91|  100| 0|1099938|2
13:27:26.150|13:27:26| 1|251.91|  200| 0|1099945|2
13:27:26.450|13:27:26| 7|251.90|  500| 0|1099948|1
13:27:26.600|13:27:26| 1|251.93|  100| 0|1099954|2
13:27:26.875|13:27:26| 1|251.89|  100| 0|1099958|1
13:27:27.275|13:27:27|60|251.87|  100|95|1099962|1
13:27:27.275|13:27:27| 1|251.89|  200|95|1099963|1
13:27:27.300|13:27:27| 1|251.89|  143|95|1099964|1
13:27:27.325|13:27:27| 1|251.89|  100|95|1099965|1
13:27:27.325|13:27:27| 1|251.89|  343| 0|1099966|1
13:27:27.325|13:27:27| 1|251.89|  314| 0|1099967|1
13:27:28.900|13:27:28| 1|251.84|  100| 0|1100040|1
13:27:29.500|13:27:29| 1|251.88|  100| 0|1100084|4
13:27:29.500|13:27:29|60|251.87|  100| 0|1100085|1
13:27:29.500|13:27:29|60|251.88|  100| 0|1100086|4|0.01
13:27:29.500|13:27:29|60|251.90|  100| 0|1100087|2
13:27:29.500|13:27:29| 6|251.91|  100| 0|1100089|2
13:27:29.500|13:27:29| 1|251.90|  100| 0|1100090|2
13:27:29.500|13:27:29| 1|251.91|  100| 0|1100091|2
13:27:29.550|13:27:29| 1|251.80|  100| 0|1100119|1
13:27:29.675|13:27:29| 7|251.86|  100| 0|1100121|1|0.02
13:27:29.675|13:27:29| 7|251.87|  100| 0|1100125|2|0.03
13:27:29.675|13:27:29| 7|251.91|  100| 0|1100126|2
13:27:29.925|13:27:29| 1|251.88|  100|95|1100147|2
13:27:30.950|13:27:30| 1|251.80|  100| 0|1100208|1
13:27:31.500|13:27:31| 1|251.86|  100| 0|1100230|1
13:27:31.625|13:27:31| 1|251.86|  100| 0|1100235|1
13:27:32.075|13:27:32| 1|251.91|  100| 0|1100249|2
13:27:32.525|13:27:32| 1|251.86|  100|95|1100266|1
13:27:32.525|13:27:32| 1|251.86|  100|95|1100267|1
13:27:32.525|13:27:32| 1|251.86|  100|95|1100268|1
13:27:32.575|13:27:32| 1|251.86|  200|95|1100269|1
13:27:34.350|13:27:34| 1|251.89|  100| 0|1100315|2
13:27:34.375|13:27:34| 1|251.89|  100| 0|1100334|2
13:27:34.650|13:27:34| 1|251.83|  100|95|1100345|1
13:27:35.175|13:27:35| 1|251.83|  500| 0|1100471|1
13:27:35.175|13:27:35| 1|251.87|  100| 0|1100472|2
13:27:35.875|13:27:35| 1|251.82|  100|95|1100501|1|0.01
13:27:36.025|13:27:35| 1|251.82|  500| 0|1100504|1
13:27:37.300|13:27:37| 1|251.82|  100| 0|1100533|1|0.01
13:27:37.300|13:27:37| 1|251.81|  244| 0|1100534|1
13:27:37.375|13:27:37| 7|251.81|  100| 0|1100538|1
13:27:38.600|13:27:38| 7|251.82|  100| 0|1100553|1
13:27:39.700|13:27:39| 1|251.85|  100| 0|1100567|2
13:27:39.800|13:27:39| 7|251.81|  100| 0|1100570|1
13:27:40.100|13:27:40| 7|251.81|  200|95|1100576|1
13:27:40.225|13:27:40| 7|251.81|  100|95|1100578|1
13:27:40.525|13:27:40| 6|251.80|  100|95|1100581|1
13:27:40.525|13:27:40| 1|251.79|  100|95|1100582|4
13:27:40.525|13:27:40| 1|251.79|  100|95|1100583|4
13:27:40.625|13:27:40| 7|251.80|  100|95|1100584|1
13:27:40.800|13:27:40| 1|251.79|  100| 0|1100587|1
13:27:41.200|13:27:41| 1|251.80|  100|95|1100601|1
13:27:41.525|13:27:41| 1|251.79|  100| 0|1100607|1
13:27:42.050|13:27:42| 1|251.81|  100| 0|1100615|2
13:27:42.200|13:27:42| 1|251.79|  100|95|1100623|1
13:27:42.225|13:27:42| 7|251.78|  100|95|1100625|4
13:27:42.650|13:27:42| 1|251.79|  100| 0|1100649|2
13:27:42.700|13:27:42| 1|251.80|  200| 0|1100654|1
13:27:43.325|13:27:43| 1|251.76|  100|95|1100675|1
13:27:43.325|13:27:43| 1|251.76|  100|95|1100676|1
13:27:43.775|13:27:43| 8|251.75| 2300|95|1100686|1
13:27:44.025|13:27:43| 6|251.75|  300|95|1100715|1
13:27:45.175|13:27:45| 1|251.76|  200| 0|1100749|1
13:27:45.275|13:27:45|60|251.75|  100| 0|1100756|1
13:27:45.275|13:27:45| 1|251.75|  100| 0|1100762|1
13:27:45.925|13:27:45| 1|251.75|  100| 0|1100787|1
13:27:46.100|13:27:46| 1|251.75|  100| 0|1100800|1
13:27:46.200|13:27:46| 1|251.75|  200| 0|1100804|1
13:27:46.200|13:27:46| 1|251.75|  137| 0|1100805|1
13:27:46.275|13:27:46| 1|251.76|  100| 0|1100815|1
13:27:46.300|13:27:46| 1|251.76|  100| 0|1100817|1
13:27:47.100|13:27:47|60|251.75|  100|95|1100839|1
13:27:47.100|13:27:47| 1|251.75|  100|95|1100840|1
13:27:47.125|13:27:47| 1|251.75|  100|95|1100841|1
13:27:47.250|13:27:47| 7|251.75|  100| 0|1100845|1
13:27:47.250|13:27:47| 7|251.75|  100| 0|1100846|1
13:27:47.375|13:27:47| 1|251.76|  100| 0|1100856|1
13:27:47.725|13:27:47| 1|251.75|  796|95|1100877|1
13:27:47.750|13:27:47| 1|251.78|  100| 0|1100879|2
13:27:47.850|13:27:47|59|251.79|  300| 0|1100882|2
13:27:47.975|13:27:47| 1|251.79|  100| 0|1100902|2
13:27:48.000|13:27:47| 1|251.79|  100| 0|1100903|2
13:27:48.000|13:27:47| 1|251.79|  100| 0|1100904|2
13:27:48.000|13:27:47| 1|251.79|  100| 0|1100905|2
13:27:48.050|13:27:48| 1|251.75|  100|95|1100909|1
13:27:48.125|13:27:48| 1|251.78|  100|95|1100914|2
13:27:48.125|13:27:48| 1|251.79|  100|95|1100915|2
13:27:48.125|13:27:48| 1|251.79|  100|95|1100916|2
13:27:48.125|13:27:48| 1|251.79|  100|95|1100917|2
13:27:48.125|13:27:48| 1|251.79|  100|95|1100918|2
13:27:48.125|13:27:48| 1|251.79|  100|95|1100919|2
13:27:48.150|13:27:48| 1|251.79|  100|95|1100921|2
13:27:48.150|13:27:48| 1|251.79|  100| 0|1100922|2
13:27:48.150|13:27:48| 7|251.79|  100|95|1100923|2
13:27:48.175|13:27:48| 1|251.83|  100|95|1100924|5|0.01
13:27:48.175|13:27:48| 1|251.82|  100|95|1100925|5|0.01
13:27:48.175|13:27:48| 1|251.82|  100|95|1100926|5|0.01
13:27:48.175|13:27:48| 1|251.79| 1364|95|1100927|2
13:27:48.275|13:27:48| 1|251.77|  100| 0|1100934|1|0.01
13:27:48.725|13:27:48| 1|251.75|  500| 0|1100944|1
13:27:50.050|13:27:50| 1|251.87|  100| 0|1100980|2
13:27:50.050|13:27:50| 1|251.87|  900| 0|1100981|2
13:27:51.075|13:27:51| 1|251.84|  150| 0|1101018|2
13:27:54.300|13:27:54| 1|251.82|  100| 0|1101339|2
13:27:54.300|13:27:54| 1|251.82|  100| 0|1101340|2
13:27:54.300|13:27:54| 1|251.82|  100| 0|1101341|2
13:27:54.300|13:27:54| 1|251.82|  100| 0|1101342|2
13:27:54.300|13:27:54| 1|251.82|  100| 0|1101343|2
13:27:56.100|13:27:56|60|251.77|  100|95|1101399|1|0.02
13:27:56.100|13:27:56|60|251.75|  100|95|1101400|1
13:27:56.750|13:27:56| 1|251.80|  100| 0|1101417|2
13:27:56.775|13:27:56| 1|251.80|  100| 0|1101418|2
13:27:56.925|13:27:56| 1|251.74|  192| 0|1101420|1
13:27:57.100|13:27:57| 1|251.74|  400| 0|1101423|1
13:27:58.225|13:27:58| 1|251.75|  100| 0|1101470|1
13:28:00.275|13:28:00|60|251.74|  200| 0|1101555|1
13:28:01.225|13:28:01| 1|251.75|  300| 0|1101594|1
13:28:01.275|13:28:01| 1|251.75|  100| 0|1101596|1
13:28:01.275|13:28:01| 7|251.75|  100| 0|1101597|1|0.01
13:28:04.800|13:28:04| 1|251.75|  100| 0|1101854|1
13:28:04.800|13:28:04| 1|251.74|  100| 0|1101855|1
13:28:04.975|13:28:04| 7|251.74|  100|95|1101857|1
13:28:05.775|13:28:05| 7|251.76|  100|95|1101892|1
13:28:05.775|13:28:05| 1|251.75|  100|95|1101893|1
13:28:06.125|13:28:06| 1|251.77|  100| 0|1101906|2
13:28:06.775|13:28:06| 1|251.75|  200| 0|1101922|1
13:28:06.850|13:28:06| 1|251.74|  100|95|1101925|1
13:28:06.975|13:28:06| 7|251.73|  100|95|1101936|1
13:28:07.025|13:28:06|60|251.72|  100|95|1101941|1
13:28:07.025|13:28:06|60|251.72|  100|95|1101942|1
13:28:07.025|13:28:06|60|251.72|  100|95|1101943|1
13:28:07.075|13:28:07| 6|251.72|  100|95|1101951|1
13:28:07.150|13:28:07| 1|251.70|  100| 0|1101957|1
13:28:07.250|13:28:07| 1|251.74|  100| 0|1101961|2
13:28:07.250|13:28:07| 1|251.73|  100| 0|1101962|1
13:28:07.425|13:28:07| 1|251.75|  100| 0|1101976|2
13:28:07.425|13:28:07| 1|251.77|  100| 0|1101977|2|0.01
13:28:07.425|13:28:07|60|251.77|  100| 0|1101978|2|0.01
13:28:07.500|13:28:07| 1|251.74|  100|95|1101981|3
13:28:07.500|13:28:07| 1|251.71|  100|95|1101982|1|0.01
13:28:08.100|13:28:08| 1|251.70| 1000| 0|1102009|1
13:28:08.325|13:28:08| 1|251.73|  100| 0|1102014|1
13:28:09.150|13:28:09| 1|251.74|  100| 0|1102045|1
13:28:09.150|13:28:09| 1|251.73|  100| 0|1102046|1
13:28:09.800|13:28:09| 1|251.74|  100| 0|1102073|2
13:28:09.975|13:28:09| 1|251.73|  100| 0|1102074|1
13:28:09.975|13:28:09| 1|251.72| 1200| 0|1102075|1
13:28:10.275|13:28:10| 7|251.72|  100| 0|1102089|1|0.01
13:28:10.275|13:28:10| 7|251.71|  900| 0|1102090|1
13:28:10.400|13:28:10| 6|251.70|  100|95|1102093|1
13:28:10.500|13:28:10| 7|251.71|  100| 0|1102097|1
13:28:10.625|13:28:10| 6|251.70|  400|95|1102101|1
13:28:10.700|13:28:10|60|251.68|  100| 0|1102102|1
13:28:10.700|13:28:10| 1|251.68|  100|95|1102103|1
13:28:10.700|13:28:10|60|251.68|  100| 0|1102104|1
13:28:10.700|13:28:10| 1|251.68|  100|95|1102105|1
13:28:10.700|13:28:10| 1|251.68|  100|95|1102106|1
13:28:10.900|13:28:10| 1|251.66|  100|95|1102113|1
13:28:10.900|13:28:10| 1|251.65|  100|95|1102114|1|0.01
13:28:11.075|13:28:11| 1|251.71|  100| 0|1102118|1
13:28:11.150|13:28:11| 6|251.65|  450|95|1102119|1
13:28:11.350|13:28:11| 1|251.65|  100| 0|1102130|1
13:28:12.300|13:28:12| 1|251.61|  100| 0|1102158|1|0.01
13:28:12.400|13:28:12| 1|251.65|  100|95|1102165|1
13:28:12.850|13:28:12| 1|251.61|  100| 0|1102196|1|0.01
13:28:12.850|13:28:12| 1|251.61|  200| 0|1102197|1|0.01
13:28:12.975|13:28:12| 1|251.71|  400| 0|1102199|1
13:28:13.275|13:28:13| 1|251.61|  100| 0|1102242|1|0.01
13:28:13.400|13:28:13| 7|251.61|  100| 0|1102261|1|0.01
13:28:14.275|13:28:14| 1|251.63|  100|95|1102294|2
13:28:14.350|13:28:14| 1|251.63|  200| 0|1102295|2
13:28:14.375|13:28:14| 1|251.63|  200|95|1102296|2
13:28:14.825|13:28:14| 1|251.63|  100|95|1102319|2|0.01
13:28:14.825|13:28:14| 1|251.63|  200|95|1102320|2|0.01
13:28:14.825|13:28:14| 1|251.63|  100| 0|1102322|2|0.01
13:28:14.825|13:28:14| 7|251.63|  100|95|1102323|2
13:28:14.950|13:28:14| 1|251.63|  100|95|1102324|2
13:28:14.950|13:28:14| 1|251.63|  100|95|1102325|2
13:28:14.950|13:28:14| 1|251.63|  100|95|1102326|2
13:28:14.950|13:28:14| 1|251.63|  100|95|1102327|2
13:28:15.025|13:28:14| 7|251.63|  100|95|1102328|2
13:28:15.825|13:28:15| 7|251.72|  100| 0|1102362|2|0.01
13:28:15.875|13:28:15| 1|251.72|  100|95|1102364|2
13:28:15.875|13:28:15| 1|251.62| 3700| 0|1102365|1
13:28:17.200|13:28:17| 1|251.73|  192| 0|1102455|2
13:28:20.000|13:28:19| 1|251.67|  100|95|1102585|1|0.01
13:28:20.000|13:28:19| 1|251.67|  100|95|1102586|1|0.01
13:28:20.000|13:28:19| 1|251.66|  100|95|1102587|1
13:28:20.800|13:28:20|60|251.65|  100|95|1102706|1
13:28:20.800|13:28:20| 7|251.65|  100|95|1102719|1|0.01
13:28:20.800|13:28:20| 7|251.64|  100|95|1102720|1
13:28:20.825|13:28:20|60|251.64|  100|95|1102732|1
13:28:20.850|13:28:20| 7|251.64|  600|95|1102788|1
13:28:20.850|13:28:20| 7|251.64|  100| 0|1102789|1
13:28:20.900|13:28:20| 7|251.64|  200|95|1102833|1
13:28:20.900|13:28:20| 7|251.64|  100|95|1102834|1
13:28:21.225|13:28:21|60|251.62|  100|95|1102886|1
13:28:21.475|13:28:21| 1|251.60|  200|95|1102911|1
13:28:21.775|13:28:21| 1|251.60|  100|95|1102936|1
13:28:21.925|13:28:21| 1|251.60|  200|95|1102949|1
13:28:22.700|13:28:22| 1|251.71|  250| 0|1103033|2|0.03
13:28:22.875|13:28:22| 7|251.61|  100|95|1103056|1
13:28:22.875|13:28:22| 7|251.60|  100|95|1103057|1
13:28:22.875|13:28:22| 7|251.60|  100|95|1103058|1
13:28:22.875|13:28:22| 7|251.60|  100|95|1103059|1
13:28:22.875|13:28:22| 7|251.60|  100| 0|1103060|1
13:28:23.050|13:28:23| 1|251.61|  400| 0|1103078|1
13:28:23.850|13:28:23| 1|251.60|  500|95|1103129|1
13:28:24.100|13:28:24| 6|251.58|  100|95|1103173|1
13:28:24.125|13:28:24| 1|251.60|  100|95|1103180|1
13:28:24.125|13:28:24| 1|251.60|  200|95|1103181|1
13:28:24.125|13:28:24| 1|251.60|  100|95|1103183|1
13:28:24.275|13:28:24| 1|251.56|  100|95|1103207|1
13:28:24.275|13:28:24| 1|251.56|  100|95|1103209|1
13:28:25.025|13:28:24| 1|251.63|  200| 0|1103259|2
13:28:25.775|13:28:25| 7|251.56|  500|95|1103320|1
13:28:26.450|13:28:26|60|251.56|  100|95|1103349|1
13:28:26.975|13:28:26| 7|251.56|  100|95|1103364|1
13:28:27.525|13:28:27| 1|251.55|  100|95|1103379|1
13:28:27.600|13:28:27| 7|251.56|  300|95|1103380|1
13:28:28.125|13:28:28| 1|251.53|  100| 0|1103474|1
13:28:29.825|13:28:29| 1|251.53|  300| 0|1103536|1
13:28:29.825|13:28:29| 1|251.53|  100|95|1103537|1
13:28:29.825|13:28:29| 1|251.53|  100|95|1103538|1
13:28:29.825|13:28:29| 1|251.53|  100|95|1103539|1
13:28:29.825|13:28:29| 1|251.53|  100|95|1103540|1
13:28:29.825|13:28:29| 1|251.53|  100|95|1103541|1
13:28:29.900|13:28:29|59|251.57|  100| 0|1103542|2
13:28:29.925|13:28:29|59|251.57|  100| 0|1103543|2
13:28:30.025|13:28:29| 1|251.53|  100|95|1103544|1
13:28:30.050|13:28:30| 1|251.55|  100|95|1103546|2
13:28:30.050|13:28:30| 1|251.56|  100|95|1103547|2|0.01
13:28:30.050|13:28:30| 1|251.56|  100|95|1103548|2|0.01
13:28:30.050|13:28:30| 1|251.57|  400|95|1103549|2
13:28:30.050|13:28:30| 1|251.57|  100|95|1103550|2
13:28:30.050|13:28:30| 1|251.57|  100|95|1103551|2
13:28:30.050|13:28:30| 1|251.57|  100|95|1103552|2
13:28:30.050|13:28:30| 1|251.60|  200|95|1103553|2
13:28:30.050|13:28:30| 1|251.60|  100|95|1103554|2
13:28:30.050|13:28:30| 1|251.60|  100|95|1103555|2
13:28:30.100|13:28:30| 1|251.57|  200|95|1103556|2
13:28:30.100|13:28:30| 1|251.57|  200|95|1103557|2
13:28:30.100|13:28:30| 1|251.57|  100| 0|1103558|2
13:28:30.200|13:28:30| 7|251.55|  100|95|1103560|1|0.01
13:28:30.200|13:28:30| 7|251.56|  100|95|1103561|2
13:28:30.200|13:28:30| 7|251.57|  100| 0|1103562|2
13:28:30.200|13:28:30| 7|251.61|  200|95|1103563|5
13:28:30.225|13:28:30| 7|251.61|  100|95|1103564|5
13:28:30.250|13:28:30| 1|251.60|  100| 0|1103565|2
13:28:30.400|13:28:30| 1|251.55|  100|95|1103572|1|0.01
13:28:30.400|13:28:30| 7|251.54|  202| 0|1103573|1
13:28:30.400|13:28:30| 1|251.54|  100|95|1103575|1
13:28:30.400|13:28:30| 1|251.53|  100|95|1103579|1
13:28:30.400|13:28:30| 1|251.53|  100|95|1103580|1
13:28:30.450|13:28:30| 1|251.55|  100|95|1103583|1|0.01
13:28:30.450|13:28:30| 1|251.52|  100|95|1103584|1
13:28:30.475|13:28:30| 1|251.60|  100| 0|1103585|2
13:28:30.475|13:28:30| 1|251.61|  100| 0|1103586|2
13:28:30.475|13:28:30| 1|251.61|  100| 0|1103587|4|0.01
13:28:30.475|13:28:30| 1|251.62|  100| 0|1103588|1
13:28:30.475|13:28:30| 1|251.62|  100|95|1103589|1
13:28:30.625|13:28:30| 7|251.54|  100|95|1103594|1
13:28:30.625|13:28:30| 7|251.53|  100|95|1103595|1
13:28:30.625|13:28:30| 7|251.52|  100|95|1103596|1
13:28:30.650|13:28:30| 1|251.52|  100|95|1103597|1
13:28:30.650|13:28:30| 1|251.52|  100|95|1103598|1
13:28:31.300|13:28:31| 1|251.51|  100|95|1103709|1
13:28:31.300|13:28:31|60|251.55|  100|95|1103711|1|0.01
13:28:31.300|13:28:31| 1|251.51|  100|95|1103713|1
13:28:31.325|13:28:31| 1|251.51|  100|95|1103714|1
13:28:31.325|13:28:31| 1|251.50|  100|95|1103715|1
13:28:31.325|13:28:31| 1|251.50|  100|95|1103716|1
13:28:31.325|13:28:31| 1|251.50|  200|95|1103717|1
13:28:31.325|13:28:31|60|251.52|  100|95|1103737|1
13:28:31.325|13:28:31|60|251.51|  100| 0|1103738|1
13:28:31.325|13:28:31|60|251.51|  100|95|1103739|1
13:28:31.350|13:28:31| 1|251.49|  532|95|1103754|1
13:28:31.350|13:28:31| 6|251.50|  200|95|1103756|1
13:28:31.350|13:28:31| 1|251.52|  100|95|1103759|2
13:28:31.350|13:28:31| 1|251.50|  100| 0|1103761|2
13:28:31.350|13:28:31| 1|251.49|  100| 0|1103765|1
13:28:31.350|13:28:31| 1|251.47|  300| 0|1103767|1
13:28:31.350|13:28:31| 1|251.47|  100| 0|1103772|1
13:28:31.350|13:28:31| 8|251.50|  100|95|1103773|1
13:28:31.375|13:28:31| 1|251.46|  300|95|1103776|1
13:28:31.375|13:28:31|11|251.48|  100| 0|1103780|1|0.29
13:28:31.375|13:28:31| 1|251.43|  100|95|1103784|1
13:28:31.375|13:28:31| 1|251.43|  100|95|1103786|1
13:28:31.375|13:28:31| 7|251.54|  100|95|1103793|5
13:28:31.375|13:28:31| 7|251.51|  100|95|1103800|1
13:28:31.375|13:28:31| 7|251.51|  100|95|1103803|1
13:28:31.375|13:28:31| 7|251.50|  100|95|1103805|1
13:28:31.375|13:28:31| 7|251.43|  100|95|1103806|1
13:28:31.400|13:28:31| 1|251.43|  100|95|1103828|1
13:28:31.400|13:28:31| 7|251.41|  300|95|1103829|1
13:28:31.400|13:28:31| 1|251.43|  300|95|1103833|1
13:28:31.400|13:28:31| 1|251.43|  100|95|1103834|1
13:28:31.400|13:28:31| 1|251.44|  100|95|1103835|2
13:28:31.400|13:28:31| 1|251.44|  100|95|1103836|2
13:28:31.400|13:28:31| 1|251.44|  100|95|1103838|2
13:28:31.425|13:28:31| 1|251.46|  100|95|1103852|1
13:28:31.475|13:28:31| 7|251.39|  165|95|1103857|3
13:28:31.575|13:28:31| 7|251.39|  135| 0|1103890|3
13:28:31.800|13:28:31| 1|251.48|  100| 0|1103908|2
13:28:31.800|13:28:31| 1|251.48|  100| 0|1103909|2
13:28:31.825|13:28:31| 1|251.48|  100| 0|1103912|2
13:28:31.825|13:28:31| 1|251.48|  100| 0|1103913|2
13:28:31.825|13:28:31| 1|251.48|  100| 0|1103916|2
13:28:31.850|13:28:31| 1|251.48|  100| 0|1103938|2
13:28:31.850|13:28:31|60|251.49|  100| 0|1103941|1|0.01
13:28:31.850|13:28:31|60|251.49|  100| 0|1103943|1|0.01
13:28:31.850|13:28:31|60|251.50|  200| 0|1103944|2
13:28:31.850|13:28:31|60|251.50|  100| 0|1103945|2
13:28:31.850|13:28:31|60|251.50|  100| 0|1103946|2
13:28:31.875|13:28:31| 7|251.45|  100|95|1103952|5|0.01
13:28:31.875|13:28:31| 7|251.46|  100|95|1103953|1
13:28:31.875|13:28:31| 7|251.47|  100|95|1103954|1|0.01
13:28:31.875|13:28:31| 7|251.47|  100|95|1103955|1|0.01
13:28:31.875|13:28:31| 7|251.47|  100|95|1103956|1|0.01
13:28:31.875|13:28:31| 7|251.48|  100|95|1103957|2
13:28:31.875|13:28:31| 1|251.51|  100| 0|1103967|2
13:28:31.875|13:28:31| 1|251.51|  100| 0|1103968|2
13:28:31.900|13:28:31| 1|251.51|  100| 0|1103970|2
13:28:31.900|13:28:31| 1|251.51|  100| 0|1103971|2
13:28:31.900|13:28:31| 1|251.51|  100| 0|1103972|2
13:28:31.900|13:28:31| 1|251.51|  100| 0|1103973|2
13:28:31.900|13:28:31| 1|251.48|  100| 0|1103974|2
13:28:31.900|13:28:31| 1|251.48|  100| 0|1103975|2
13:28:31.900|13:28:31| 1|251.52|  100| 0|1103978|2
13:28:31.900|13:28:31| 1|251.52|  100| 0|1103979|2
13:28:31.900|13:28:31| 1|251.52|  100| 0|1103980|2
13:28:31.950|13:28:31| 1|251.47|  100|95|1103982|1
13:28:32.375|13:28:32| 1|251.39|  100| 0|1104034|1
13:28:32.425|13:28:32| 1|251.39|  400| 0|1104040|1
13:28:33.250|13:28:33| 1|251.53|  236| 0|1104081|2|0.01
13:28:36.575|13:28:36| 1|251.54|  100| 0|1104657|2
13:28:37.150|13:28:37| 1|251.54|  100|95|1104744|2
13:28:37.150|13:28:37| 1|251.54|  100|95|1104745|2
13:28:37.150|13:28:37| 1|251.52|  100| 0|1104746|1
13:28:37.350|13:28:37| 1|251.55| 1000| 0|1104795|2
13:28:37.350|13:28:37| 1|251.52|  150|95|1104798|1
13:28:37.375|13:28:37| 1|251.47|  100|95|1104799|1
13:28:37.375|13:28:37| 1|251.46|  100|95|1104800|1
13:28:37.375|13:28:37| 1|251.45|  100|95|1104801|1|0.01
13:28:37.375|13:28:37| 1|251.44|  200|95|1104803|1
13:28:37.375|13:28:37| 1|251.43|  100|95|1104804|1|0.01
13:28:37.375|13:28:37| 1|251.43|  800|95|1104805|1|0.01
13:28:37.375|13:28:37| 1|251.43|  200|95|1104806|1|0.01
13:28:37.375|13:28:37| 1|251.42|  100|95|1104807|1
13:28:37.375|13:28:37| 1|251.42|  100|95|1104808|1
13:28:37.550|13:28:37| 7|251.46|  200| 0|1104817|1|0.05
13:28:37.550|13:28:37| 7|251.50|  100| 0|1104818|2|0.10
13:28:37.550|13:28:37| 7|251.51|  100| 0|1104819|4|0.04
13:28:37.550|13:28:37| 7|251.51|  100| 0|1104820|4|0.04
13:28:37.575|13:28:37| 1|251.42|  100|95|1104824|1
13:28:37.575|13:28:37| 1|251.41|  100|95|1104825|1
13:28:37.575|13:28:37| 1|251.41|  200|95|1104826|1
13:28:37.575|13:28:37| 1|251.41|  100|95|1104827|1
13:28:37.575|13:28:37| 1|251.41|  900|95|1104828|1
13:28:39.575|13:28:39| 1|251.54|  100| 0|1105139|2
13:28:40.250|13:28:40| 1|251.43|  550| 0|1105192|1
13:28:40.925|13:28:40| 1|251.56|  100| 0|1105237|2
13:28:41.975|13:28:41| 1|251.54|  188| 0|1105372|2
13:28:43.875|13:28:43| 1|251.45|  100| 0|1105456|1|0.04
13:28:43.875|13:28:43| 1|251.45|  100| 0|1105457|1|0.04
13:28:43.875|13:28:43| 1|251.45|  100| 0|1105458|1
13:28:43.875|13:28:43| 1|251.44|  100| 0|1105459|1
13:28:43.875|13:28:43| 1|251.44|  100| 0|1105460|1
13:28:43.975|13:28:43| 7|251.48|  100|95|1105462|1|0.04
13:28:43.975|13:28:43| 7|251.46|  100|95|1105463|1|0.02
13:28:43.975|13:28:43| 7|251.45|  100|95|1105464|1|0.01
13:28:44.000|13:28:43| 7|251.44|  300|95|1105520|1
13:28:44.000|13:28:43| 7|251.44|  100|95|1105523|1
13:28:44.125|13:28:44| 1|251.43|  100| 0|1105548|1|0.02
13:28:44.525|13:28:44| 1|251.54|  100| 0|1105618|2
13:28:45.325|13:28:45| 1|251.46| 1200| 0|1105746|1|0.05
13:28:45.450|13:28:45| 6|251.45|  100|95|1105749|1
13:28:45.800|13:28:45| 7|251.52|  100| 0|1105767|2|0.03
13:28:45.800|13:28:45| 7|251.52|  100| 0|1105768|2|0.03
13:28:45.800|13:28:45| 7|251.52|  100| 0|1105769|2|0.03
13:28:45.950|13:28:45| 1|251.47|  100| 0|1105786|1|0.03
13:28:45.950|13:28:45| 1|251.47|  100| 0|1105787|1|0.03
13:28:46.125|13:28:46| 1|251.46|  100| 0|1105794|1|0.02
13:28:46.425|13:28:46| 1|251.49|  100| 0|1105796|1|0.05
13:28:46.550|13:28:46| 1|251.44|  200| 0|1105802|1
13:28:47.525|13:28:47| 1|251.47|  100| 0|1105965|1|0.03
13:28:47.600|13:28:47| 1|251.52|  100|95|1106010|2|0.01
13:28:47.600|13:28:47| 1|251.54|  100|95|1106011|2|0.01
13:28:47.600|13:28:47| 1|251.54|  100|95|1106012|2|0.01
13:28:47.600|13:28:47| 1|251.55|  100|95|1106016|2
13:28:47.600|13:28:47| 7|251.52|  100|95|1106025|2|0.03
13:28:47.600|13:28:47| 7|251.55|  100|95|1106026|2
13:28:47.650|13:28:47| 6|251.55|  100|95|1106070|2
13:28:47.675|13:28:47| 6|251.55|  100|95|1106076|2
13:28:48.100|13:28:48| 1|251.49|  300| 0|1106144|1|0.05
13:28:50.425|13:28:50| 1|251.45|  100| 0|1106352|1|0.01
13:28:50.425|13:28:50| 1|251.45|  100| 0|1106353|1|0.01
13:28:50.550|13:28:50| 1|251.49|  100| 0|1106378|1|0.05
13:28:50.575|13:28:50| 1|251.49|  200| 0|1106382|1|0.05
13:28:50.575|13:28:50| 1|251.47|  100| 0|1106390|1
13:28:50.575|13:28:50| 1|251.47|  100|95|1106391|1
13:28:50.575|13:28:50| 1|251.47|  100|95|1106392|1
13:28:50.575|13:28:50| 1|251.47|  100|95|1106393|1
13:28:50.775|13:28:50| 1|251.47|  100|95|1106415|1
13:28:50.775|13:28:50| 1|251.47|  100|95|1106416|1
13:28:50.775|13:28:50| 1|251.47|  100|95|1106417|1
13:28:50.975|13:28:50| 1|251.45|  100|95|1106420|1
13:28:50.975|13:28:50| 1|251.44|  100|95|1106421|1
13:28:50.975|13:28:50| 1|251.44|  100|95|1106422|1
13:28:51.975|13:28:51| 1|251.49|  100| 0|1106494|1|0.02
13:28:52.425|13:28:52| 1|251.51|  100|95|1106507|1|0.01
13:28:53.025|13:28:52|60|251.55|  100|95|1106539|2|0.01
13:28:53.025|13:28:52| 7|251.52|  100|95|1106540|1|0.03
13:28:53.025|13:28:52| 1|251.55|  100|95|1106542|2|0.01
13:28:53.025|13:28:52| 1|251.55|  100|95|1106543|2|0.01
13:28:53.050|13:28:53|60|251.56|  100| 0|1106556|2
13:28:53.300|13:28:53| 1|251.53|  200| 0|1106584|1
13:28:53.350|13:28:53| 1|251.60|  100|95|1106585|2
13:28:53.350|13:28:53| 1|251.60|  100|95|1106586|2
13:28:54.550|13:28:54| 7|251.60|  100| 0|1106641|2
13:28:54.550|13:28:54| 7|251.60|  100| 0|1106642|2
13:28:54.550|13:28:54| 7|251.60|  100| 0|1106643|2
13:28:54.550|13:28:54| 7|251.62|  100| 0|1106644|2
13:28:54.550|13:28:54| 7|251.62|  100| 0|1106645|2
13:28:55.000|13:28:54| 1|251.57|  200|95|1106653|1
13:28:55.100|13:28:55| 1|251.60|  100|95|1106654|2
13:28:55.100|13:28:55| 1|251.60|  100|95|1106655|2
13:28:55.100|13:28:55| 1|251.60|  100|95|1106656|2
13:28:55.100|13:28:55| 1|251.60|  100|95|1106658|2
13:28:55.100|13:28:55| 1|251.60|  100|95|1106659|2
13:28:55.475|13:28:55| 1|251.62|  100| 0|1106676|2
13:28:55.475|13:28:55| 1|251.62|  100| 0|1106677|2
13:28:55.475|13:28:55| 1|251.62|  100| 0|1106678|2
13:28:55.700|13:28:55| 1|251.63|  100| 0|1106682|2
13:28:55.700|13:28:55| 1|251.63|  100| 0|1106683|2
13:28:55.700|13:28:55| 1|251.63|  100| 0|1106684|2
13:28:55.700|13:28:55| 1|251.63|  100| 0|1106685|2
13:28:55.700|13:28:55| 1|251.63|  100|95|1106686|2
13:28:55.700|13:28:55| 1|251.63|  100|95|1106687|2
13:28:55.725|13:28:55| 1|251.63|  100| 0|1106688|2
13:28:55.750|13:28:55| 1|251.63|  100|95|1106689|2
13:28:55.850|13:28:55| 7|251.63|  100| 0|1106691|2
13:28:56.450|13:28:56| 1|251.63|  100| 0|1106697|2
13:28:56.875|13:28:56| 7|251.63|  100| 0|1106714|2
13:28:56.875|13:28:56| 7|251.64|  100| 0|1106715|2
13:28:56.875|13:28:56| 7|251.64|  100| 0|1106716|2
13:28:57.975|13:28:57| 1|251.65|  100| 0|1106764|2
13:28:57.975|13:28:57|60|251.64|  100| 0|1106765|2
13:28:57.975|13:28:57| 1|251.65|  100| 0|1106766|2
13:28:57.975|13:28:57|60|251.65|  281| 0|1106767|2
13:28:57.975|13:28:57| 1|251.65|  100| 0|1106768|2
13:28:58.000|13:28:57| 1|251.63|  100| 0|1106769|2
13:28:58.075|13:28:58| 7|251.65|  100| 0|1106770|2
13:28:58.075|13:28:58| 7|251.65|  100| 0|1106771|2
13:28:58.075|13:28:58| 7|251.60|  100| 0|1106772|1
13:28:59.075|13:28:59|60|251.65|  197| 0|1106849|2
13:28:59.325|13:28:59| 1|251.58|  300| 0|1106857|1|0.01
13:28:59.425|13:28:59| 1|251.67|  500| 0|1106861|2
13:29:00.025|13:28:59| 1|251.67|  250| 0|1106918|2
13:29:00.075|13:29:00| 1|251.67|  100| 0|1106921|2
13:29:00.075|13:29:00| 1|251.67|  100| 0|1106922|2
13:29:01.000|13:29:00| 1|251.63|  200| 0|1106953|1
13:29:01.100|13:29:01| 7|251.68|  347| 0|1106975|2
13:29:01.400|13:29:01| 1|251.64| 1000| 0|1107006|1
13:29:01.575|13:29:01| 1|251.64|  100| 0|1107047|1
13:29:02.800|13:29:02| 1|251.64|  467| 0|1107141|1
13:29:03.675|13:29:03| 1|251.67|  164| 0|1107174|2
13:29:03.675|13:29:03|60|251.67|  200|95|1107175|2
13:29:03.675|13:29:03| 1|251.67|  100| 0|1107176|2
13:29:03.800|13:29:03| 7|251.67|  100|95|1107189|2
13:29:03.800|13:29:03| 7|251.68|  100|95|1107190|2
13:29:03.800|13:29:03| 7|251.68|  200|95|1107191|2
13:29:04.400|13:29:04| 7|251.68|  100| 0|1107210|2
13:29:05.475|13:29:05| 1|251.66|  100| 0|1107277|1|0.01
13:29:09.025|13:29:08| 1|251.67|  100| 0|1107372|2
13:29:09.025|13:29:08| 1|251.68|  100| 0|1107373|2
13:29:09.025|13:29:09| 7|251.68|  253| 0|1107376|2
13:29:09.100|13:29:09| 1|251.68|  100| 0|1107378|2
13:29:09.950|13:29:09| 1|251.68|  100|95|1107401|2
13:29:09.975|13:29:09|60|251.70|  100|95|1107402|5
13:29:09.975|13:29:09| 1|251.70|  200|95|1107404|5
13:29:10.050|13:29:10| 7|251.69|  100|95|1107409|2
13:29:10.075|13:29:10| 1|251.70|  100|95|1107410|5
13:29:11.375|13:29:11| 1|251.74|  200| 0|1107469|2
13:29:11.725|13:29:11| 1|251.75|  100|95|1107477|2
13:29:11.725|13:29:11| 1|251.75|  100|95|1107478|2
13:29:11.925|13:29:11| 1|251.75|  100|95|1107515|2
13:29:13.025|13:29:12| 1|251.72|  100|95|1107546|2
13:29:13.050|13:29:13| 1|251.68|  400| 0|1107550|2
13:29:14.125|13:29:14| 1|251.67|  405| 0|1107611|1
13:29:14.300|13:29:14| 1|251.67|  100| 0|1107616|1
13:29:16.050|13:29:16| 1|251.75|  300| 0|1107701|2
13:29:16.225|13:29:16| 1|251.73|  250| 0|1107747|2|0.01
13:29:16.375|13:29:16| 1|251.74|  100|95|1107758|2
13:29:17.450|13:29:17| 1|251.68|  100| 0|1107782|1
13:29:17.650|13:29:17| 1|251.68|  100| 0|1107786|1
13:29:19.250|13:29:19| 1|251.69|  100| 0|1107821|1|0.01
13:29:19.250|13:29:19| 1|251.72|  100| 0|1107822|2
13:29:19.625|13:29:19| 1|251.68|  100| 0|1107837|1
13:29:19.625|13:29:19| 1|251.68|  100| 0|1107839|1
13:29:19.625|13:29:19| 1|251.68|  100| 0|1107840|1
13:29:19.625|13:29:19|60|251.71|  200| 0|1107841|2
13:29:19.625|13:29:19| 1|251.68|  100|95|1107847|1
13:29:19.650|13:29:19| 1|251.67|  100|95|1107849|1
13:29:19.650|13:29:19|60|251.70|  200| 0|1107850|3
13:29:19.650|13:29:19| 1|251.67|  100|95|1107851|1
13:29:19.800|13:29:19| 7|251.68|  400| 0|1107866|1
13:29:19.800|13:29:19| 7|251.68|  100| 0|1107867|1
13:29:20.400|13:29:20| 1|251.66|  175|95|1107907|1
13:29:20.500|13:29:20| 1|251.68|  100| 0|1107911|1
13:29:20.500|13:29:20| 1|251.68|  100| 0|1107912|1
13:29:20.775|13:29:20| 1|251.68| 1000| 0|1107918|1
13:29:21.300|13:29:21|60|251.66|  200| 0|1108098|1
13:29:21.325|13:29:21| 1|251.66|  200|95|1108110|1
13:29:21.325|13:29:21| 1|251.66|  100|95|1108121|1
13:29:21.375|13:29:21| 1|251.67|  100| 0|1108127|2
13:29:21.900|13:29:21| 1|251.69|  100|95|1108199|5|0.01
13:29:21.900|13:29:21| 1|251.70|  100|95|1108204|5
13:29:21.900|13:29:21| 1|251.66|  200| 0|1108207|1
13:29:21.900|13:29:21| 1|251.66|  100| 0|1108208|1
13:29:22.100|13:29:22| 1|251.68|  300|95|1108270|2|0.01
13:29:22.225|13:29:22| 1|251.68|  200|95|1108367|2|0.01
13:29:22.275|13:29:22| 1|251.66|  200| 0|1108370|1
13:29:22.275|13:29:22| 1|251.67|  100|95|1108371|2
13:29:23.550|13:29:23| 1|251.64|  100|95|1108473|1|0.01
13:29:23.900|13:29:23| 1|251.68|  100| 0|1108507|2|0.01
13:29:24.225|13:29:24| 1|251.64|  300| 0|1108560|1
13:29:24.450|13:29:24| 6|251.68|  900|95|1108610|2
13:29:24.450|13:29:24| 1|251.68|  100|95|1108613|2
13:29:24.450|13:29:24| 1|251.68|  200|95|1108621|2
13:29:24.475|13:29:24| 1|251.68|  125| 0|1108624|2
13:29:24.925|13:29:24| 1|251.73|  100| 0|1108697|2
13:29:25.200|13:29:25|11|251.78|  100| 0|1108760|2|0.01
13:29:25.200|13:29:25|11|251.78|  100| 0|1108761|2|0.01
13:29:25.225|13:29:25| 1|251.74|  100|95|1108762|2
13:29:25.275|13:29:25| 1|251.76|  100| 0|1108765|2|0.01
13:29:25.675|13:29:25| 1|251.65|  300| 0|1108780|1
13:29:26.050|13:29:26| 1|251.65|  100| 0|1108786|1
13:29:26.050|13:29:26| 1|251.65|  100| 0|1108807|1
13:29:26.425|13:29:26| 1|251.66|  100| 0|1108844|1
13:29:27.025|13:29:27| 1|251.65|  700| 0|1108888|1
13:29:27.800|13:29:27| 1|251.70|  100|95|1108936|1
13:29:30.050|13:29:30| 7|251.76|  100|95|1109090|2
13:29:30.050|13:29:30| 7|251.76|  100|95|1109091|2
13:29:30.250|13:29:30| 7|251.78|  100|95|1109101|2|0.01
13:29:30.250|13:29:30| 7|251.78|  100|95|1109102|2|0.01
13:29:30.475|13:29:30| 1|251.70|  100| 0|1109114|1
13:29:30.500|13:29:30| 1|251.67|  300| 0|1109115|1
13:29:30.525|13:29:30| 1|251.65|  500| 0|1109118|1
13:29:30.850|13:29:30| 7|251.78|  100|95|1109145|2|0.01
13:29:32.750|13:29:32| 1|251.66|  100| 0|1109281|1
13:29:33.550|13:29:33| 1|251.76|  100| 0|1109302|2
13:29:34.750|13:29:34| 1|251.66|  110| 0|1109352|1
13:29:34.775|13:29:34|59|251.73|  200| 0|1109356|3
13:29:35.775|13:29:35| 7|251.72|  100|95|1109379|1
13:29:35.775|13:29:35| 7|251.72|  100|95|1109380|1
13:29:36.275|13:29:36| 1|251.79|  100| 0|1109402|2
13:29:36.275|13:29:36| 1|251.79|  100| 0|1109403|2|0.01
13:29:36.275|13:29:36| 1|251.79|  100| 0|1109404|2|0.01
13:29:37.650|13:29:37| 1|251.78|  100|95|1109457|2|0.01
13:29:37.650|13:29:37| 1|251.79|  200|95|1109458|2
13:29:37.650|13:29:37| 1|251.79|  100|95|1109459|2
13:29:37.700|13:29:37| 8|251.79|  100|95|1109461|2
13:29:37.800|13:29:37| 7|251.79|  100| 0|1109464|2
13:29:37.800|13:29:37| 7|251.79|  100| 0|1109465|2
13:29:37.800|13:29:37| 7|251.81|  100|95|1109466|5|0.03
13:29:37.800|13:29:37| 7|251.81|  100|95|1109467|5|0.03
13:29:39.200|13:29:39| 1|251.67|  200| 0|1109511|1
13:29:39.525|13:29:39| 1|251.67|  100| 0|1109532|1
13:29:40.175|13:29:40| 1|251.77|  500| 0|1109577|2|0.02
13:29:40.325|13:29:40| 1|251.70|  300| 0|1109592|1|0.02
13:29:41.725|13:29:41| 1|251.67|  100| 0|1109658|1
13:29:42.500|13:29:42| 1|251.80| 1800| 0|1109673|2
13:29:43.250|13:29:43| 1|251.68|  984| 0|1109713|1
13:29:44.025|13:29:43| 7|251.76|  100| 0|1109743|2|0.03
13:29:46.175|13:29:46| 1|251.82|  100| 0|1109788|2
13:29:46.350|13:29:46| 1|251.79|  100| 0|1109800|2
13:29:46.975|13:29:46| 1|251.71|  150| 0|1109822|1
13:29:48.300|13:29:48| 1|251.72|  230| 0|1109875|1
13:29:48.700|13:29:48| 1|251.71|  200| 0|1109930|1
13:29:49.000|13:29:48| 6|251.82|  100|95|1109942|2
13:29:49.025|13:29:48| 1|251.82|  100|95|1109943|2
13:29:49.050|13:29:49| 1|251.82|  200|95|1109944|2
13:29:49.050|13:29:49| 1|251.82|  100|95|1109945|2
13:29:49.050|13:29:49| 1|251.82|  100|95|1109946|2
13:29:49.050|13:29:49| 1|251.83|  100|95|1109947|5|0.01
13:29:49.050|13:29:49| 1|251.82|  100|95|1109948|2
13:29:49.050|13:29:49| 1|251.82|  100|95|1109949|2
13:29:49.175|13:29:49| 7|251.82|  100| 0|1109954|2
13:29:49.600|13:29:49| 1|251.85|  181|95|1109966|2
13:29:49.600|13:29:49| 1|251.85|  100|95|1109967|2
13:29:49.600|13:29:49| 1|251.85|  100|95|1109968|2
13:29:49.600|13:29:49| 1|251.85|  100|95|1109969|2
13:29:50.250|13:29:50| 1|251.85| 1400| 0|1109986|2
13:29:50.450|13:29:50| 1|251.85|  300| 0|1109991|2
13:29:51.250|13:29:51| 1|251.85|  300|95|1110109|2
13:29:51.275|13:29:51| 1|251.85|  100|95|1110126|2
13:29:51.275|13:29:51| 1|251.85|  100|95|1110128|2
13:29:51.300|13:29:51| 6|251.85|  400|95|1110135|2
13:29:51.300|13:29:51| 7|251.87|  100|95|1110138|5
13:29:51.625|13:29:51| 1|251.77|  100| 0|1110259|1|0.01
13:29:52.125|13:29:52| 7|251.89|  100|95|1110337|2
13:29:52.125|13:29:52| 6|251.88|  500|95|1110346|2
13:29:52.425|13:29:52| 1|251.87|  100| 0|1110365|2
13:29:52.700|13:29:52| 1|251.90|  100|95|1110375|2
13:29:52.700|13:29:52| 1|251.90|  450|95|1110377|2
13:29:52.775|13:29:52| 7|251.89|  100|95|1110378|2
13:29:52.775|13:29:52| 7|251.89|  300|95|1110379|2
13:29:52.850|13:29:52| 1|251.90|  100| 0|1110382|2
13:29:52.900|13:29:52| 1|251.90|  200| 0|1110383|2
13:29:52.925|13:29:52| 1|251.76|  700| 0|1110385|1
13:29:53.000|13:29:52|59|251.76|  800| 0|1110386|1
13:29:53.825|13:29:53| 1|251.80|  230| 0|1110445|1|0.03
13:29:54.125|13:29:54| 1|251.90|  200| 0|1110451|2
13:29:54.125|13:29:54| 1|251.90|  100| 0|1110452|2
13:29:54.125|13:29:54| 1|251.90|  100| 0|1110453|2
13:29:54.125|13:29:54| 1|251.91|  200|95|1110454|2
13:29:54.125|13:29:54| 1|251.91|  100|95|1110455|2
13:29:54.125|13:29:54| 1|251.91|  100|95|1110456|2
13:29:54.150|13:29:54| 1|251.91|  100|95|1110457|2
13:29:54.200|13:29:54| 7|251.90|  100| 0|1110461|2
13:29:54.200|13:29:54| 7|251.90|  100|95|1110462|2
13:29:55.150|13:29:55| 1|251.90|  100| 0|1110479|2
13:29:55.200|13:29:55| 1|251.91|  600| 0|1110480|2
13:29:55.250|13:29:55| 1|251.90|  200| 0|1110481|2
13:29:55.325|13:29:55| 1|251.91|  100| 0|1110482|2
13:29:55.325|13:29:55| 1|251.85|  150| 0|1110483|1
13:29:55.600|13:29:55| 1|251.90|  100| 0|1110489|2
13:29:55.650|13:29:55| 1|251.90|  100| 0|1110493|2
13:29:55.650|13:29:55| 1|251.90|  100| 0|1110494|2
13:29:55.675|13:29:55| 1|251.89|  100| 0|1110495|2|0.01
13:29:56.325|13:29:56| 1|251.89|  400| 0|1110516|2
13:29:56.800|13:29:56| 1|251.90| 1800| 0|1110544|2
13:29:57.175|13:29:57| 1|251.85|  100| 0|1110579|1
13:29:57.175|13:29:57| 1|251.85|  100| 0|1110580|1
13:29:57.175|13:29:57| 1|251.86|  100|95|1110581|1|0.01
13:29:57.175|13:29:57| 6|251.85|  100|95|1110582|1
13:29:57.375|13:29:57| 1|251.81|  100|95|1110593|1|0.01
13:29:57.625|13:29:57| 1|251.79|  200| 0|1110604|1|0.01
13:29:58.125|13:29:58| 1|251.79|  100|95|1110618|1|0.01
13:29:58.375|13:29:58| 1|251.80|  500| 0|1110627|1|0.01
13:29:58.925|13:29:58| 1|251.88|  100|95|1110635|2|0.01
13:29:59.000|13:29:58|60|251.89|  100|95|1110636|2
13:29:59.425|13:29:59|60|251.89|  100| 0|1110643|2
13:29:59.425|13:29:59|60|251.89|  100| 0|1110644|2
13:29:59.450|13:29:59| 1|251.90| 4800| 0|1110647|2
13:30:00.075|13:30:00| 1|251.85|  100| 0|1110664|2
13:30:01.100|13:30:01| 1|251.85|  100|95|1110718|2
13:30:01.100|13:30:01| 1|251.85|  100|95|1110719|2
13:30:01.100|13:30:01| 1|251.85|  100|95|1110720|2
13:30:01.100|13:30:01| 1|251.85|  100|95|1110721|2
13:30:01.100|13:30:01| 1|251.85| 1000|95|1110722|2
13:30:01.175|13:30:01| 1|251.90|  100|95|1110726|1
13:30:01.175|13:30:01|60|251.90|  200|95|1110727|1
13:30:01.200|13:30:01| 1|251.85|  100|95|1110728|2
13:30:01.200|13:30:01| 1|251.85|  100|95|1110729|2
13:30:01.200|13:30:01| 1|251.85|  200|95|1110730|2
13:30:01.200|13:30:01| 1|251.85|  100|95|1110731|2
13:30:01.200|13:30:01| 7|251.90|  100|95|1110733|1
13:30:01.450|13:30:01| 1|251.84|  300| 0|1110747|1
13:30:01.825|13:30:01| 1|251.91|  100| 0|1110798|2
13:30:01.850|13:30:01| 7|251.83|  100| 0|1110801|1|0.01
13:30:01.850|13:30:01| 7|251.83|  100| 0|1110802|1|0.01
13:30:01.875|13:30:01| 1|251.91|  100| 0|1110803|2
13:30:01.875|13:30:01| 1|251.91| 3500| 0|1110804|2
13:30:01.900|13:30:01| 1|251.91|  100| 0|1110805|2
13:30:01.900|13:30:01| 1|251.91|  100| 0|1110806|2
13:30:01.950|13:30:01| 1|251.91|  100| 0|1110810|2
13:30:02.050|13:30:02| 1|251.90|  100|95|1110821|1
13:30:02.050|13:30:02| 1|251.90|  100|95|1110822|1
13:30:02.275|13:30:02| 1|251.91|  200| 0|1110825|2
13:30:02.350|13:30:02| 1|251.88|  100| 0|1110828|2
13:30:02.575|13:30:02| 1|251.89|  700| 0|1110859|2
13:30:03.375|13:30:03|60|251.90|  100| 0|1110884|1
13:30:03.375|13:30:03|60|251.91|  100| 0|1110885|2|0.01
13:30:03.450|13:30:03| 7|251.91|  100| 0|1110887|2
13:30:03.550|13:30:03| 1|251.91|  100| 0|1110890|2
13:30:04.250|13:30:04| 1|251.81|  142| 0|1110904|1
13:30:06.050|13:30:06| 1|251.91|  100| 0|1111043|2
13:30:06.225|13:30:06| 1|251.90| 1000| 0|1111058|2
13:30:07.250|13:30:07| 1|251.81|  500| 0|1111095|1
13:30:07.250|13:30:07| 1|251.81|  500| 0|1111096|1
13:30:07.275|13:30:07|59|251.91|  100| 0|1111097|2
13:30:07.925|13:30:07| 1|251.90|  100| 0|1111132|2
13:30:07.925|13:30:07| 1|251.90|  110| 0|1111135|2
13:30:08.875|13:30:08| 1|251.79|  100| 0|1111158|1
13:30:09.600|13:30:09| 6|251.90|  200|95|1111198|2
13:30:09.600|13:30:09| 1|251.90|  200|95|1111199|2
13:30:09.650|13:30:09| 1|251.90|  100|95|1111200|2
13:30:10.725|13:30:10| 1|251.88|  200| 0|1111234|2|0.03
13:30:11.200|13:30:11| 1|251.91|  100| 0|1111281|2
13:30:12.125|13:30:12| 1|251.89|  100|95|1111324|2|0.01
13:30:14.650|13:30:14| 1|251.91|  400| 0|1111524|2
13:30:14.700|13:30:14| 1|251.91|  400| 0|1111533|2
13:30:14.750|13:30:14| 1|251.91|  400| 0|1111537|2
13:30:15.075|13:30:15| 1|251.90|  900| 0|1111617|1
13:30:16.450|13:30:16| 1|251.89|  500| 0|1111693|1
13:30:16.450|13:30:16| 1|251.89| 1300| 0|1111694|1
13:30:16.725|13:30:16| 1|251.89|  100| 0|1111719|1
13:30:18.550|13:30:18| 1|251.81|  100| 0|1111868|1
13:30:18.550|13:30:18| 1|251.81|  100| 0|1111869|1
13:30:18.575|13:30:18| 1|251.81|  200| 0|1111871|1
13:30:20.450|13:30:20| 1|251.90|  100| 0|1112067|2
13:30:20.450|13:30:20| 1|251.90|  100| 0|1112069|2
13:30:20.450|13:30:20| 1|251.90|  200| 0|1112070|2
13:30:20.475|13:30:20| 1|251.90|  200| 0|1112074|2
13:30:20.650|13:30:20| 1|251.88|  400| 0|1112078|2|0.01
13:30:20.650|13:30:20| 1|251.85|  367| 0|1112080|3|0.02
13:30:20.900|13:30:20| 1|251.89| 1000| 0|1112083|2
13:30:22.275|13:30:22| 1|251.90|  200| 0|1112121|2
13:30:22.475|13:30:22| 1|251.81|  100| 0|1112126|1
13:30:24.800|13:30:24| 1|251.90|  100| 0|1112255|2
13:30:28.800|13:30:28| 7|251.81|  100| 0|1112501|1|0.01
13:30:28.800|13:30:28| 7|251.80|  100| 0|1112502|1
13:30:28.800|13:30:28| 7|251.80|  100| 0|1112503|1
13:30:28.800|13:30:28| 7|251.80|  100| 0|1112504|1
13:30:28.800|13:30:28| 7|251.80|  100| 0|1112505|1
13:30:28.800|13:30:28| 7|251.80|  100| 0|1112506|1
13:30:28.800|13:30:28| 7|251.80|  100| 0|1112507|1
13:30:28.800|13:30:28| 7|251.80|  100| 0|1112508|1
13:30:28.800|13:30:28| 7|251.80|  100| 0|1112509|1
13:30:28.800|13:30:28| 7|251.80|  100| 0|1112510|1
13:30:29.325|13:30:29| 1|251.80|  100| 0|1112530|1
13:30:29.325|13:30:29|60|251.80|  100| 0|1112531|1
13:30:29.375|13:30:29| 1|251.79| 4700| 0|1112532|1|0.01
13:30:29.450|13:30:29|60|251.79|  100|95|1112534|1
13:30:29.475|13:30:29| 1|251.79|  100|95|1112535|1
13:30:29.600|13:30:29| 7|251.80|  100| 0|1112540|1
13:30:29.600|13:30:29| 7|251.80|  100| 0|1112541|1
13:30:29.875|13:30:29| 1|251.79|  125| 0|1112554|1
13:30:29.950|13:30:29| 1|251.78|  100| 0|1112555|1
13:30:29.950|13:30:29| 1|251.78|  100| 0|1112556|1
13:30:29.975|13:30:29|60|251.77|  100| 0|1112557|1
13:30:29.975|13:30:29|60|251.77|  100| 0|1112558|1
13:30:29.975|13:30:29|60|251.77|  100| 0|1112559|1
13:30:29.975|13:30:29| 1|251.78|  300|95|1112560|1
13:30:30.200|13:30:30| 1|251.76|  100| 0|1112567|1
13:30:30.225|13:30:30| 1|251.76|  100| 0|1112568|1
13:30:30.225|13:30:30| 1|251.76|  100| 0|1112569|1
13:30:30.225|13:30:30| 1|251.76|  100| 0|1112570|1
13:30:30.250|13:30:30| 1|251.76|  600| 0|1112571|1
13:30:30.350|13:30:30| 1|251.76|  100| 0|1112573|1
13:30:30.400|13:30:30| 1|251.76| 2600| 0|1112574|1
13:30:30.975|13:30:30| 1|251.85|  100| 0|1112598|2|0.02
13:30:31.225|13:30:31| 1|251.76|  100|95|1112638|1
13:30:31.300|13:30:31| 1|251.75|  500|95|1112656|1
13:30:31.675|13:30:31| 1|251.72|  100|95|1112665|1
13:30:31.675|13:30:31| 1|251.71|  100|95|1112666|1|0.01
13:30:31.950|13:30:31| 1|251.76|  100| 0|1112685|2
13:30:32.100|13:30:32| 7|251.71|  100| 0|1112772|1
13:30:33.525|13:30:33| 7|251.71|  100| 0|1112842|1
13:30:33.525|13:30:33| 7|251.71|  300| 0|1112843|1
13:30:33.675|13:30:33| 1|251.71|  100|95|1112846|1
13:30:33.675|13:30:33| 1|251.70|  100| 0|1112847|1
13:30:34.000|13:30:33| 1|251.71|  200|95|1112861|1
13:30:34.000|13:30:33| 6|251.71|  100|95|1112862|1
13:30:34.525|13:30:34| 6|251.70|  100|95|1112889|1
13:30:35.200|13:30:35| 1|251.70|  300| 0|1112900|1
13:30:35.950|13:30:35| 1|251.71|  100| 0|1112926|2
13:30:38.950|13:30:38| 1|251.76| 1500| 0|1113014|2
13:30:38.950|13:30:38| 1|251.71|  100| 0|1113015|2
13:30:38.975|13:30:38| 1|251.71|  140| 0|1113016|2
13:30:39.375|13:30:39| 1|251.75|  100|95|1113023|2|0.01
13:30:39.375|13:30:39| 1|251.75|  100|95|1113024|2|0.01
13:30:39.400|13:30:39| 1|251.76|  100|95|1113025|2
13:30:39.825|13:30:39| 1|251.76| 2353| 0|1113033|2
13:30:41.650|13:30:41| 1|251.70|  200| 0|1113088|1
13:30:41.875|13:30:41| 1|251.70|  200|95|1113098|1
13:30:41.900|13:30:41| 1|251.70|  100|95|1113100|1
13:30:41.900|13:30:41| 1|251.70|  158|95|1113101|1
13:30:41.975|13:30:41| 1|251.70|  150| 0|1113104|1
13:30:42.875|13:30:42| 1|251.68|  200|95|1113141|2
13:30:42.900|13:30:42| 1|251.66|  100| 0|1113143|1|0.01
13:30:42.900|13:30:42| 1|251.66|  100| 0|1113147|1|0.01
13:30:43.250|13:30:43| 1|251.68|  100| 0|1113157|2
13:30:43.275|13:30:43| 1|251.66|  438|95|1113158|1|0.01
13:30:43.325|13:30:43| 1|251.67|  100| 0|1113163|1|0.01
13:30:43.325|13:30:43| 1|251.67|  100| 0|1113164|1|0.01
13:30:43.350|13:30:43| 1|251.62|  300|95|1113165|1|0.02
13:30:43.350|13:30:43| 1|251.62|  100|95|1113166|1|0.02
13:30:43.350|13:30:43| 1|251.71|  250| 0|1113167|5|0.01
13:30:43.450|13:30:43| 1|251.63|  100|95|1113174|1|0.01
13:30:43.450|13:30:43| 1|251.62|  100|95|1113175|1|0.02
13:30:43.450|13:30:43| 1|251.60|  100|95|1113176|1
13:30:43.450|13:30:43| 1|251.59|  100|95|1113177|1
13:30:43.600|13:30:43| 7|251.61|  100|95|1113190|1
13:30:43.600|13:30:43| 7|251.61|  100|95|1113191|1
13:30:43.600|13:30:43| 7|251.61|  100|95|1113192|1
13:30:44.650|13:30:44| 1|251.60|  100|95|1113305|1
13:30:44.650|13:30:44| 1|251.60|  100|95|1113306|1
13:30:44.675|13:30:44| 1|251.60|  500|95|1113307|1
13:30:45.200|13:30:45| 1|251.68|  500| 0|1113314|2
13:30:46.400|13:30:46| 1|251.61|  100| 0|1113359|1|0.01
13:30:46.825|13:30:46| 1|251.67|  100| 0|1113373|2
13:30:47.725|13:30:47| 1|251.63|  125| 0|1113426|1
13:30:48.750|13:30:48| 1|251.68|  100| 0|1113490|2
13:30:48.900|13:30:48| 1|251.67|  100| 0|1113495|2
13:30:49.350|13:30:49| 1|251.61|  100| 0|1113515|1
13:30:50.275|13:30:50| 1|251.61|  100| 0|1113678|1
13:30:50.425|13:30:50| 7|251.61|  100|95|1113680|1
13:30:50.450|13:30:50| 1|251.62|  100| 0|1113682|1
13:30:52.625|13:30:52| 1|251.59|  100|95|1113729|1
13:30:52.650|13:30:52| 7|251.61|  100|95|1113730|1
13:30:52.650|13:30:52| 7|251.61|  100|95|1113731|1
13:30:53.925|13:30:53| 1|251.59|  100| 0|1113767|1
13:30:54.975|13:30:54| 1|251.59|  240| 0|1113823|1
13:30:56.375|13:30:56| 1|251.63|  100| 0|1113873|2|0.01
13:30:56.375|13:30:56| 1|251.63|  100| 0|1113874|2|0.01
13:30:56.425|13:30:56| 1|251.62|  100| 0|1113875|2
13:30:56.950|13:30:56| 1|251.59|  300| 0|1113885|1
13:30:57.550|13:30:57| 1|251.56| 1800| 0|1113894|1|0.01
13:30:58.550|13:30:58|59|251.61|  100| 0|1113913|3
13:31:01.150|13:31:01| 1|251.59|  100| 0|1114194|1
13:31:01.175|13:31:01| 1|251.59|  200| 0|1114195|1
13:31:01.325|13:31:01| 1|251.63|  100|95|1114201|2
13:31:01.325|13:31:01|60|251.63|  100|95|1114204|2
13:31:01.325|13:31:01| 1|251.62|  100|95|1114205|2|0.01
13:31:01.350|13:31:01|59|251.62|  100| 0|1114207|2
13:31:01.375|13:31:01|60|251.63|  100|95|1114211|2
13:31:01.375|13:31:01| 1|251.66|  100|95|1114225|2|0.02
13:31:01.400|13:31:01| 7|251.63|  100|95|1114270|2
13:31:01.400|13:31:01| 6|251.64|  200|95|1114299|2
13:31:01.425|13:31:01| 1|251.64|  200|95|1114302|2
13:31:01.450|13:31:01| 1|251.64|  211|95|1114311|2
13:31:01.900|13:31:01| 1|251.59|  100| 0|1114453|1
13:31:01.975|13:31:01| 1|251.62|  100|95|1114461|2
13:31:01.975|13:31:01| 1|251.62|  100|95|1114462|2
13:31:01.975|13:31:01| 1|251.61|  100|95|1114463|1|0.01
13:31:01.975|13:31:01| 1|251.61|  100|95|1114464|1|0.01
13:31:03.725|13:31:03| 1|251.59|  100| 0|1114592|1
13:31:04.425|13:31:04| 1|251.63|  100| 0|1114630|1
13:31:06.250|13:31:06| 1|251.69| 1200| 0|1114713|2|0.01
13:31:09.000|13:31:08| 1|251.68|  175| 0|1114771|2
13:31:14.300|13:31:14| 1|251.68| 1800| 0|1114938|2
13:31:14.825|13:31:14| 1|251.67|  250| 0|1114987|2|0.01
13:31:15.075|13:31:15| 7|251.61|  100| 0|1115006|1
13:31:15.075|13:31:15|59|251.65|  100| 0|1115007|2
13:31:15.100|13:31:15| 1|251.61|  100| 0|1115010|1
13:31:15.525|13:31:15| 7|251.60|  200|95|1115068|1
13:31:15.525|13:31:15| 1|251.59|  100| 0|1115077|1|0.01
13:31:17.550|13:31:17| 1|251.61|  200| 0|1115154|2
13:31:18.100|13:31:18| 1|251.67|  200| 0|1115158|5|0.01
13:31:18.450|13:31:18| 6|251.61|  100|95|1115172|2
13:31:18.975|13:31:18| 1|251.60|  100| 0|1115238|2
13:31:19.100|13:31:19| 1|251.61|  200| 0|1115259|2
13:31:19.350|13:31:19| 1|251.59|  250| 0|1115260|1
13:31:20.875|13:31:20| 1|251.61|  300| 0|1115305|2
13:31:21.075|13:31:21| 1|251.59|  100| 0|1115308|1|0.01
13:31:21.125|13:31:21| 1|251.61|  400| 0|1115309|2
13:31:21.500|13:31:21| 1|251.62|  200| 0|1115313|2
13:31:21.500|13:31:21| 1|251.62|  100|95|1115314|2
13:31:21.500|13:31:21| 1|251.62|  100| 0|1115315|2
13:31:21.525|13:31:21| 7|251.61|  100| 0|1115316|2
13:31:21.725|13:31:21|59|251.61|  100| 0|1115318|2
13:31:22.125|13:31:22|59|251.63|  100| 0|1115323|2
13:31:22.450|13:31:22| 1|251.61|  100| 0|1115325|1
13:31:22.475|13:31:22| 1|251.61|  100| 0|1115326|1
13:31:22.500|13:31:22| 7|251.60|  100|95|1115327|1
13:31:22.500|13:31:22| 7|251.60|  100|95|1115328|1
13:31:22.500|13:31:22| 7|251.59|  100|95|1115329|1
13:31:23.575|13:31:23| 1|251.59|  100| 0|1115377|1
13:31:27.150|13:31:27| 1|251.66|  200| 0|1115507|2
13:31:28.325|13:31:28| 1|251.59|  100| 0|1115527|1
13:31:28.575|13:31:28| 1|251.62|  100| 0|1115532|3|0.02
13:31:28.675|13:31:28| 7|251.63|  100|95|1115533|5|0.01
13:31:28.675|13:31:28| 7|251.62|  100|95|1115534|2
13:31:28.675|13:31:28| 7|251.61|  100|95|1115535|2
13:31:28.925|13:31:28| 7|251.66|  100|95|1115562|2
13:31:29.150|13:31:29| 1|251.63|  200| 0|1115659|5|0.01
13:31:29.525|13:31:29| 1|251.67|  100|95|1115713|2
13:31:29.525|13:31:29| 1|251.67|  100|95|1115714|2|0.01
13:31:29.525|13:31:29| 1|251.67|  100|95|1115715|2|0.01
13:31:29.525|13:31:29| 1|251.66|  400| 0|1115717|2
13:31:31.775|13:31:31| 1|251.68|  200| 0|1115791|2
13:31:32.000|13:31:31| 1|251.60|  100| 0|1115806|1
13:31:32.875|13:31:32| 7|251.65|  100|95|1115822|2|0.01
13:31:32.875|13:31:32| 7|251.67|  100|95|1115823|2
13:31:32.875|13:31:32| 7|251.68|  100|95|1115824|2
13:31:32.875|13:31:32| 7|251.68|  100|95|1115825|2
13:31:32.875|13:31:32| 7|251.68|  100|95|1115826|2
13:31:32.875|13:31:32| 7|251.68|  100|95|1115827|2
13:31:32.875|13:31:32| 6|251.64|  200|95|1115828|3
13:31:32.975|13:31:32| 6|251.68|  100|95|1115829|2
13:31:33.075|13:31:33| 6|251.68|  100|95|1115832|2
13:31:33.200|13:31:33| 1|251.66|  100| 0|1115833|2
13:31:35.250|13:31:35| 1|251.61|  800| 0|1115995|1
13:31:35.625|13:31:35| 1|251.69|  100| 0|1116001|2
13:31:35.900|13:31:35| 1|251.67|  100|95|1116003|1
13:31:35.900|13:31:35| 1|251.67|  100|95|1116004|1
13:31:35.900|13:31:35| 1|251.67|  100|95|1116005|1
13:31:35.925|13:31:35| 1|251.68|  100| 0|1116007|2
13:31:36.600|13:31:36| 1|251.65|  100| 0|1116387|2|0.01
13:31:36.600|13:31:36| 1|251.65|  100| 0|1116390|2|0.01
13:31:36.700|13:31:36| 1|251.66|  100| 0|1116392|4|0.01
13:31:36.800|13:31:36|59|251.65|  100| 0|1116413|1
13:31:37.275|13:31:37| 1|251.66| 1200| 0|1116425|4|0.01
13:31:37.275|13:31:37| 1|251.66|  300| 0|1116426|4|0.01
13:31:37.500|13:31:37| 1|251.65|  200| 0|1116435|1|0.01
13:31:39.550|13:31:39| 1|251.66|  100| 0|1116550|4|0.01
13:31:40.375|13:31:40| 1|251.69|  100|95|1116565|2
13:31:40.825|13:31:40| 7|251.69|  200|95|1116584|2
13:31:40.850|13:31:40| 1|251.70|  600|95|1116585|5
13:31:41.100|13:31:41| 1|251.70|  399|95|1116588|2
13:31:41.125|13:31:41| 1|251.71|  100|95|1116589|2
13:31:41.125|13:31:41|60|251.71|  100|95|1116590|2
13:31:41.125|13:31:41| 1|251.71|  100|95|1116591|2
13:31:41.200|13:31:41| 1|251.75|  100|95|1116602|2|0.01
13:31:41.200|13:31:41| 1|251.76|  100|95|1116603|2
13:31:41.200|13:31:41| 1|251.77|  100|95|1116604|2|0.01
13:31:41.200|13:31:41| 1|251.77|  100|95|1116605|2|0.01
13:31:41.200|13:31:41| 1|251.77|  100|95|1116606|2|0.01
13:31:41.225|13:31:41| 7|251.71|  100|95|1116609|2
13:31:41.225|13:31:41| 7|251.74|  100|95|1116610|2|0.02
13:31:41.225|13:31:41| 7|251.75|  100|95|1116611|2|0.01
13:31:41.225|13:31:41| 7|251.75|  100|95|1116612|2|0.01
13:31:41.225|13:31:41| 7|251.76|  100|95|1116613|2
13:31:42.475|13:31:42| 1|251.73|  100| 0|1116642|2|0.01
13:31:42.475|13:31:42| 1|251.73|  100| 0|1116643|2|0.01
13:31:42.475|13:31:42| 1|251.73|  100| 0|1116644|2|0.01
13:31:42.975|13:31:42|60|251.79|  100| 0|1116661|2|0.01
13:31:43.750|13:31:43| 1|251.68|  250| 0|1116673|1|0.01
13:31:48.275|13:31:48|60|251.80|  200| 0|1116806|2
13:31:48.300|13:31:48| 1|251.80|  100|95|1116807|2
13:31:48.300|13:31:48| 1|251.80|  100|95|1116808|2
13:31:48.525|13:31:48| 1|251.76|  100|95|1116818|3
13:31:48.625|13:31:48| 1|251.75|  300|95|1116819|2
13:31:48.825|13:31:48| 1|251.75|  100| 0|1116822|2
13:31:51.175|13:31:51| 1|251.77|  200| 0|1116872|2
13:31:51.650|13:31:51| 1|251.77|  100|95|1116875|2
13:31:51.650|13:31:51| 1|251.77|  100|95|1116876|2
13:31:52.500|13:31:52| 7|251.79|  100|95|1116913|2
13:31:52.525|13:31:52| 1|251.75|  100| 0|1116915|1
13:31:52.700|13:31:52| 7|251.79|  100| 0|1116917|2
13:31:52.700|13:31:52| 7|251.79|  109| 0|1116919|2
13:31:54.950|13:31:54| 1|251.77|  100|95|1117028|2
13:31:55.650|13:31:55| 1|251.74|  200| 0|1117283|1
13:31:57.350|13:31:57| 1|251.75|  100| 0|1117404|1|0.01
13:31:58.500|13:31:58| 1|251.73|  100|95|1117452|1
13:31:59.075|13:31:59| 1|251.77|  100| 0|1117463|2
13:32:01.225|13:32:01| 1|251.77|  100| 0|1117557|2
13:32:01.225|13:32:01| 1|251.77|  100| 0|1117558|2
13:32:04.650|13:32:04| 1|251.70|  100| 0|1117643|1
13:32:05.025|13:32:04| 1|251.79|  200| 0|1117653|2
13:32:05.025|13:32:04| 1|251.79|  200| 0|1117654|2
13:32:05.025|13:32:04| 1|251.79|  200| 0|1117655|2
13:32:06.025|13:32:05| 1|251.79|  400| 0|1117685|2|0.01
13:32:07.050|13:32:07| 1|251.71|  100| 0|1117745|1
13:32:07.850|13:32:07| 1|251.73|  200| 0|1117771|1
13:32:08.600|13:32:08| 1|251.71|  302| 0|1117782|1|0.01
13:32:11.675|13:32:11| 1|251.80|  300| 0|1117864|2
13:32:12.950|13:32:12| 1|251.79|  100|95|1117884|2|0.01
13:32:12.950|13:32:12|60|251.79|  100|95|1117885|2|0.01
13:32:12.950|13:32:12| 1|251.79|  100|95|1117886|2|0.01
13:32:12.950|13:32:12| 1|251.79|  100|95|1117887|2|0.01
13:32:12.950|13:32:12| 1|251.79|  100|95|1117888|2|0.01
13:32:12.950|13:32:12| 1|251.80|  100|95|1117889|2
13:32:12.950|13:32:12| 1|251.80|  100|95|1117890|2
13:32:12.950|13:32:12| 1|251.80| 1100|95|1117891|2
13:32:12.950|13:32:12| 1|251.80|  200|95|1117892|2
13:32:12.950|13:32:12|60|251.79|  100|95|1117893|2|0.01
13:32:12.950|13:32:12|60|251.79|  100|95|1117894|2|0.01
13:32:12.950|13:32:12|60|251.79|  100|95|1117895|2|0.01
13:32:12.950|13:32:12|60|251.80|  100|95|1117896|2
13:32:12.975|13:32:12| 8|251.80|  100|95|1117897|2
13:32:19.375|13:32:19| 1|251.72|  100| 0|1118050|1
13:32:20.750|13:32:20| 7|251.75|  100|95|1118068|1|0.02
13:32:25.175|13:32:25| 1|251.74|  100| 0|1118249|2|0.02
13:32:25.575|13:32:25| 1|251.73|  100|95|1118271|1|0.02
13:32:25.575|13:32:25| 1|251.73|  100|95|1118272|1|0.02
13:32:25.575|13:32:25| 1|251.73|  100|95|1118273|1|0.02
13:32:25.900|13:32:25| 1|251.75|  100| 0|1118276|2
13:32:26.175|13:32:26| 1|251.75|  100| 0|1118277|2|0.04
13:32:26.775|13:32:26| 7|251.71| 1000| 0|1118288|1
13:32:27.125|13:32:27| 1|251.79|  100|95|1118307|2|0.01
13:32:27.125|13:32:27| 1|251.79|  100|95|1118309|2|0.01
13:32:27.125|13:32:27| 1|251.79|  100|95|1118310|2|0.01
13:32:27.125|13:32:27| 1|251.80|  500|95|1118312|2
13:32:27.125|13:32:27| 1|251.80|  100|95|1118313|2
13:32:27.200|13:32:27| 1|251.80|  100|95|1118316|2
13:32:28.325|13:32:28| 1|251.70|  100| 0|1118364|1
13:32:28.550|13:32:28| 1|251.76|  100| 0|1118377|1|0.04
13:32:28.550|13:32:28| 1|251.76|  100| 0|1118378|1|0.04
13:32:31.250|13:32:31| 1|251.82|  100|95|1118639|2
13:32:31.275|13:32:31| 1|251.84|  100|95|1118640|2
13:32:31.275|13:32:31| 1|251.87|  100|95|1118656|5
13:32:31.300|13:32:31| 7|251.84|  100|95|1118694|2
13:32:31.325|13:32:31| 1|251.84|  100|95|1118733|2
13:32:31.400|13:32:31| 1|251.81|  100|95|1118776|2
13:32:31.400|13:32:31| 1|251.81|  100|95|1118779|2
13:32:31.400|13:32:31| 1|251.80|  100|95|1118780|2
13:32:31.550|13:32:31| 1|251.78|  100|95|1118845|1|0.02
13:32:31.550|13:32:31| 1|251.77|  100|95|1118846|1|0.03
13:32:31.550|13:32:31| 1|251.77|  100|95|1118847|1|0.03
13:32:31.725|13:32:31| 1|251.84|  100|95|1118861|2
13:32:31.725|13:32:31| 1|251.84|  100|95|1118863|2
13:32:31.725|13:32:31| 1|251.84|  100|95|1118864|2
13:32:31.875|13:32:31| 1|251.87|  100|95|1118868|2
13:32:31.875|13:32:31| 1|251.87|  100|95|1118869|2
13:32:31.875|13:32:31| 1|251.87|  100|95|1118870|2
13:32:32.150|13:32:32| 6|251.90|  200|95|1118898|2
13:32:32.150|13:32:32| 7|251.90|  100|95|1118910|2
13:32:32.175|13:32:32| 8|251.90|  900|95|1118921|2
13:32:32.600|13:32:32| 1|251.90|  250|95|1118975|2
13:32:32.700|13:32:32|60|251.91|  200| 0|1118981|2
13:32:32.725|13:32:32| 7|251.90|  100| 0|1118982|2
13:32:32.725|13:32:32| 7|251.90|  100| 0|1118984|2
13:32:32.925|13:32:32| 7|251.92|  100|95|1118988|2|0.01
13:32:32.925|13:32:32| 7|251.93|  100|95|1118989|2
13:32:33.025|13:32:32| 1|251.94|  100| 0|1118992|2
13:32:33.150|13:32:33| 1|251.90|  100| 0|1118996|2
13:32:36.525|13:32:36| 1|251.94|  100|95|1119163|2
13:32:36.525|13:32:36| 1|251.94|  100|95|1119164|2
13:32:36.525|13:32:36| 1|251.94|  100|95|1119165|2
13:32:36.525|13:32:36| 1|251.94|  100|95|1119166|2
13:32:36.700|13:32:36| 7|251.89|  100|95|1119171|2
13:32:37.275|13:32:37| 1|251.84|  100| 0|1119231|1|0.01
13:32:37.275|13:32:37| 1|251.92|  400| 0|1119233|2|0.02
13:32:37.700|13:32:37| 1|251.94|  175| 0|1119244|2
13:32:37.925|13:32:37| 1|251.93|  100| 0|1119246|2
13:32:38.225|13:32:38| 1|251.92|  100| 0|1119254|2
13:32:39.625|13:32:39|60|251.94|  100| 0|1119283|2|0.03
13:32:39.675|13:32:39| 1|251.95|  400|95|1119284|2
13:32:40.625|13:32:40| 1|251.95|  100| 0|1119352|2
13:32:41.650|13:32:41| 1|251.83|  110| 0|1119402|1
13:32:42.675|13:32:42| 7|251.94|  100|95|1119428|2
13:32:44.250|13:32:44| 1|251.85|  100| 0|1119467|1
13:32:45.375|13:32:45| 1|251.85|  251| 0|1119478|1|0.01
13:32:45.750|13:32:45| 1|251.95|  100| 0|1119490|2
13:32:48.200|13:32:48| 1|251.95|  700| 0|1119692|2
13:32:48.200|13:32:48| 1|251.95|  300| 0|1119693|2
13:32:50.225|13:32:50| 7|251.88|  200|95|1119733|1
13:32:52.250|13:32:52| 7|251.88|  100|95|1119988|1
13:32:52.275|13:32:52|60|251.91|  100|95|1119993|2
13:32:52.275|13:32:52| 1|251.91|  100|95|1119994|2|0.04
13:32:52.275|13:32:52| 1|251.92|  100|95|1119995|2|0.03
13:32:52.275|13:32:52|60|251.92|  100|95|1119996|2|0.03
13:32:52.300|13:32:52| 1|251.95|  500|95|1119998|2
13:32:52.300|13:32:52| 1|251.95|  100|95|1119999|2
13:32:52.300|13:32:52| 1|251.95|  100|95|1120000|2
13:32:52.300|13:32:52| 1|251.95|  100|95|1120001|2
13:32:52.300|13:32:52| 1|251.95|  564|95|1120002|2
13:32:52.325|13:32:52| 6|251.95|  400|95|1120003|2
13:32:52.325|13:32:52|59|251.91|  200| 0|1120006|2
13:32:52.350|13:32:52| 7|251.92|  100|95|1120007|2|0.03
13:32:52.350|13:32:52| 7|251.93|  100|95|1120008|2
13:32:52.350|13:32:52| 7|251.95|  100|95|1120009|2
13:32:52.350|13:32:52| 7|251.95|  200|95|1120010|2
13:32:52.350|13:32:52| 8|251.95|  100|95|1120012|2
13:32:52.425|13:32:52| 1|251.95|  500|95|1120013|2
13:32:52.425|13:32:52| 1|251.95|  100|95|1120014|2
13:32:52.425|13:32:52| 1|251.95|  436|95|1120015|2
13:32:52.450|13:32:52| 1|251.96|  100|95|1120027|2
13:32:52.450|13:32:52| 1|251.96|  100|95|1120028|2
13:32:52.450|13:32:52| 8|251.96|  100|95|1120029|2
13:32:52.475|13:32:52| 1|251.96|  100|95|1120030|2
13:32:52.475|13:32:52| 1|251.96|  150|95|1120031|2
13:32:52.500|13:32:52| 1|251.98|  200|95|1120033|2
13:32:52.500|13:32:52| 1|251.98|  100|95|1120034|2
13:32:52.500|13:32:52| 1|251.98|  464|95|1120035|2
13:32:52.500|13:32:52| 6|251.98|  100|95|1120036|2
13:32:52.500|13:32:52| 1|251.98|  100|95|1120037|2
13:32:52.500|13:32:52| 1|251.98|  300|95|1120038|2
13:32:52.550|13:32:52| 1|251.95|  200|95|1120039|2
13:32:52.550|13:32:52| 1|251.95|  100|95|1120040|2
13:32:52.550|13:32:52| 1|251.95|  100|95|1120041|2
13:32:52.550|13:32:52| 1|251.98|  200|95|1120042|2
13:32:52.550|13:32:52| 1|251.98|  100|95|1120043|2
13:32:52.550|13:32:52| 1|251.98|  136|95|1120044|2
13:32:52.575|13:32:52| 1|251.95|  200|95|1120046|2
13:32:52.575|13:32:52| 1|251.95|  100|95|1120047|2
13:32:52.600|13:32:52| 1|251.90|  100|95|1120048|1
13:32:52.625|13:32:52| 1|251.92|  300|95|1120049|2
13:32:52.625|13:32:52| 1|251.92|  100|95|1120050|2
13:32:52.625|13:32:52| 1|251.92|  100|95|1120051|2
13:32:52.675|13:32:52| 1|251.98|  100|95|1120055|2
13:32:52.675|13:32:52| 1|251.98|  100|95|1120056|2
13:32:52.675|13:32:52| 1|251.98|  100|95|1120057|2
13:32:52.675|13:32:52| 1|251.98|  100|95|1120058|2
13:32:52.700|13:32:52| 1|251.98|  100|95|1120059|2
13:32:52.700|13:32:52| 1|251.98|  100|95|1120060|2
13:32:52.725|13:32:52| 1|251.98|  100|95|1120061|2
13:32:52.725|13:32:52| 1|251.98|  200|95|1120062|2
13:32:52.750|13:32:52| 1|251.98|  100|95|1120064|2
13:32:52.775|13:32:52| 1|251.98|  100|95|1120065|2
13:32:52.800|13:32:52| 1|251.98|  100|95|1120066|2
13:32:52.800|13:32:52| 1|251.98|  100|95|1120067|2
13:32:52.800|13:32:52| 1|251.98|  100|95|1120068|2
13:32:52.800|13:32:52| 1|251.99|  100|95|1120069|5
13:32:52.800|13:32:52| 1|251.99|  100|95|1120070|5
13:32:52.800|13:32:52| 1|251.99|  100|95|1120071|5
13:32:52.800|13:32:52| 1|251.99|  100|95|1120072|5
13:32:52.800|13:32:52|60|251.97|  100| 0|1120073|2
13:32:52.850|13:32:52| 1|251.98|  100|95|1120075|2
13:32:52.875|13:32:52| 6|251.97|  400|95|1120077|2
13:32:52.875|13:32:52| 1|251.97|  100| 0|1120078|2
13:32:52.900|13:32:52| 8|251.99|  100|95|1120079|2
13:32:52.900|13:32:52| 1|251.96|  100|95|1120081|1
13:32:52.900|13:32:52| 1|251.95|  100|95|1120082|1
13:32:52.900|13:32:52| 1|251.95|  100|95|1120083|1
13:32:52.900|13:32:52| 1|251.94|  100|95|1120084|1
13:32:52.900|13:32:52| 1|251.94|  100|95|1120085|1
13:32:52.900|13:32:52| 1|251.98|  100|95|1120086|2
13:32:52.900|13:32:52|60|251.99|  100|95|1120087|2
13:32:52.900|13:32:52| 1|251.98|  100|95|1120088|2
13:32:52.900|13:32:52| 1|251.99|  100|95|1120089|2
13:32:52.900|13:32:52| 1|251.99|  100|95|1120090|2
13:32:52.900|13:32:52| 1|251.99|  100|95|1120091|2
13:32:52.925|13:32:52| 1|251.97|  100|95|1120092|2|0.01
13:32:52.925|13:32:52| 1|251.97|  100|95|1120093|2|0.01
13:32:52.925|13:32:52| 1|251.96|  300| 0|1120094|1
13:32:52.950|13:32:52| 1|251.95|  100|95|1120095|2
13:32:52.975|13:32:52| 6|251.93|  100|95|1120096|1
13:32:52.975|13:32:52| 1|251.97|  100|95|1120097|2|0.01
13:32:52.975|13:32:52| 1|251.97|  100|95|1120098|2|0.01
13:32:52.975|13:32:52| 1|251.98|  100|95|1120099|2
13:32:52.975|13:32:52| 1|251.98|  100|95|1120100|2
13:32:52.975|13:32:52| 1|251.86| 1000| 0|1120101|1
13:32:53.175|13:32:53| 6|251.97|  100|95|1120117|2
13:32:53.175|13:32:53| 6|251.97|  100|95|1120118|2
13:32:53.200|13:32:53|60|251.98|  100|95|1120119|2
13:32:53.200|13:32:53|60|251.98|  100|95|1120120|2
13:32:53.225|13:32:53| 1|251.97|  100|95|1120121|2
13:32:53.225|13:32:53| 1|251.97|  100|95|1120122|2
13:32:53.225|13:32:53| 1|251.97|  100|95|1120123|2
13:32:53.250|13:32:53| 6|251.99|  100|95|1120125|2
13:32:53.250|13:32:53| 6|251.99|  100|95|1120126|2
13:32:53.250|13:32:53| 6|251.99|  100|95|1120128|2
13:32:53.275|13:32:53| 1|252.00|  200|95|1120130|2
13:32:53.275|13:32:53|60|252.00|  100|95|1120131|2
13:32:53.275|13:32:53| 1|252.00|  100|95|1120132|2
13:32:53.275|13:32:53| 1|252.00|  100|95|1120133|2
13:32:53.275|13:32:53| 1|252.00|  200|95|1120134|2
13:32:53.275|13:32:53| 1|252.00|  200|95|1120136|2
13:32:53.300|13:32:53| 1|252.00|  175|95|1120137|2
13:32:53.300|13:32:53| 8|252.00|  662|95|1120139|2
13:32:53.325|13:32:53| 1|252.00|  200|95|1120140|2
13:32:53.325|13:32:53| 1|252.00|  100|95|1120141|2
13:32:53.325|13:32:53| 1|252.00|  100| 0|1120142|2
13:32:53.350|13:32:53| 1|252.00|  100|95|1120143|2
13:32:53.350|13:32:53| 1|252.00|  375|95|1120144|2
13:32:53.425|13:32:53| 1|252.00|  100|95|1120148|2
13:32:53.425|13:32:53| 7|252.00| 1000|95|1120153|2
13:32:53.450|13:32:53| 1|252.00|  100| 0|1120155|2
13:32:53.575|13:32:53| 1|252.00|  300| 0|1120158|2
13:32:53.600|13:32:53| 1|252.00|  100| 0|1120161|2
13:32:53.625|13:32:53| 1|252.00|  700| 0|1120163|2
13:32:53.625|13:32:53| 7|251.92|  100| 0|1120165|1|0.01
13:32:53.650|13:32:53|60|251.93|  100|95|1120169|1|0.05
13:32:53.650|13:32:53| 1|251.94|  100|95|1120171|1
13:32:53.650|13:32:53| 1|251.94|  100|95|1120173|1
13:32:53.650|13:32:53| 7|251.91|  100|95|1120191|1|0.01
13:32:53.650|13:32:53| 1|251.88|  100| 0|1120194|1
13:32:53.650|13:32:53| 7|251.89|  100|95|1120214|1|0.01
13:32:53.650|13:32:53| 7|251.89|  100|95|1120215|1|0.01
13:32:53.650|13:32:53| 7|251.88|  100|95|1120216|1
13:32:53.650|13:32:53| 7|251.88|  100|95|1120218|1
13:32:53.650|13:32:53| 7|251.87|  300|95|1120220|1
13:32:53.675|13:32:53| 7|251.87|  100| 0|1120239|1
13:32:53.675|13:32:53| 7|251.87|  300| 0|1120241|1
13:32:53.675|13:32:53| 1|251.95|  100|95|1120243|2
13:32:53.725|13:32:53| 1|251.97|  100|95|1120270|2|0.01
13:32:53.725|13:32:53| 8|251.86|  100|95|1120273|1
13:32:53.800|13:32:53| 1|251.98|  100|95|1120279|2
13:32:53.800|13:32:53| 1|251.99|  100|95|1120280|2|0.01
13:32:53.800|13:32:53| 1|252.00|  100|95|1120281|2
13:32:53.800|13:32:53| 1|252.00|  100|95|1120282|2
13:32:53.800|13:32:53| 1|252.00|  100|95|1120283|2
13:32:53.825|13:32:53| 1|252.00|  300|95|1120287|2
13:32:53.825|13:32:53| 1|252.00|  200|95|1120288|2
13:32:53.825|13:32:53| 1|252.00|  400|95|1120289|2
13:32:53.925|13:32:53| 7|251.97|  100|95|1120293|2|0.01
13:32:53.925|13:32:53| 7|251.98|  100|95|1120295|2
13:32:54.450|13:32:54| 7|251.92|  100|95|1120330|1|0.01
13:32:54.500|13:32:54| 1|251.90|  500| 0|1120357|1|0.01
13:32:55.300|13:32:55| 1|251.94|  100|95|1120402|1
13:32:55.675|13:32:55| 1|252.00|  100|95|1120414|2
13:32:55.850|13:32:55| 7|251.97|  100|95|1120419|2|0.01
13:32:56.275|13:32:56| 1|252.00|  100| 0|1120467|2
13:32:56.850|13:32:56| 1|251.99|  100| 0|1120583|2|0.01
13:32:56.875|13:32:56| 1|251.99|  800| 0|1120584|2|0.01
13:32:56.875|13:32:56| 1|251.99|  100| 0|1120585|2|0.01
13:32:57.700|13:32:57| 7|251.99|  100| 0|1120618|2
13:32:57.775|13:32:57| 1|252.00|  978| 0|1120621|2
13:32:57.875|13:32:57| 7|251.99|  100| 0|1120625|2
13:32:57.875|13:32:57| 7|251.99|  100|95|1120626|2
13:32:58.750|13:32:58| 1|251.90|  100| 0|1120657|1
13:32:58.775|13:32:58| 7|251.92| 1000| 0|1120659|1|0.01
13:32:58.775|13:32:58| 1|251.88|  100|95|1120660|1
13:32:58.775|13:32:58| 7|251.92|  200| 0|1120661|1|0.01
13:32:58.775|13:32:58| 7|251.90|  100| 0|1120662|1
13:32:58.775|13:32:58| 7|251.90|  100| 0|1120663|1
13:32:58.775|13:32:58| 7|251.89|  100| 0|1120664|1
13:32:58.775|13:32:58| 7|251.89|  100| 0|1120665|1
13:32:58.775|13:32:58| 7|251.89|  100| 0|1120666|1
13:32:58.775|13:32:58| 7|251.88|  300| 0|1120667|1
13:32:58.775|13:32:58| 1|251.90|  100| 0|1120669|1
13:32:58.800|13:32:58| 1|251.91|  300| 0|1120670|1
13:32:58.950|13:32:58| 1|251.88|  100|95|1120687|1
13:32:58.950|13:32:58| 1|251.88|  100|95|1120688|1
13:32:58.950|13:32:58| 1|251.88|  100|95|1120689|1
13:32:58.975|13:32:58| 1|251.89|  100| 0|1120691|1
13:32:58.975|13:32:58| 7|251.88|  700|95|1120692|1
13:32:58.975|13:32:58| 7|251.88|  200|95|1120693|1
13:32:58.975|13:32:58| 7|251.88|  100|95|1120694|1
13:32:58.975|13:32:58| 1|251.86|  100|95|1120697|1
13:32:58.975|13:32:58| 1|251.89|  100| 0|1120698|5|0.01
13:32:58.975|13:32:58| 6|251.87|  100|95|1120699|1
13:32:59.000|13:32:58| 1|251.88|  100|95|1120701|2
13:32:59.000|13:32:58| 6|251.87|  100|95|1120702|1
13:32:59.000|13:32:58| 1|251.87|  100|95|1120703|1
13:32:59.150|13:32:59| 6|251.87|  100|95|1120704|1
13:32:59.175|13:32:59| 7|251.86|  300|95|1120705|1
13:32:59.175|13:32:59| 7|251.88|  100| 0|1120706|2
13:32:59.800|13:32:59| 1|251.92|  140| 0|1120720|2|0.01
13:33:00.300|13:33:00| 1|251.93|  200| 0|1120727|2
13:33:00.350|13:33:00| 1|251.93|  400| 0|1120734|2
13:33:00.525|13:33:00| 1|251.87|  175| 0|1120737|1
13:33:01.350|13:33:01| 1|251.96|  100| 0|1120775|5
13:33:02.950|13:33:02| 1|251.86|  100| 0|1120825|1
13:33:03.275|13:33:03| 1|251.92|  400| 0|1120830|2|0.01
13:33:03.575|13:33:03| 1|251.93|  200|95|1120851|2
13:33:03.600|13:33:03| 1|251.93|  100|95|1120852|2
13:33:03.950|13:33:03| 1|251.89|  251| 0|1120856|1
13:33:04.450|13:33:04| 1|251.89|  100|95|1120884|1
13:33:04.450|13:33:04| 1|251.89|  100|95|1120885|1
13:33:04.450|13:33:04| 1|251.87|  100|95|1120886|1|0.01
13:33:04.450|13:33:04| 1|251.87|  100|95|1120887|1|0.01
13:33:04.450|13:33:04| 1|251.86|  100| 0|1120892|1
13:33:04.450|13:33:04| 1|251.86|  100| 0|1120893|1
13:33:04.450|13:33:04| 1|251.86|  100| 0|1120894|1
13:33:04.450|13:33:04| 7|251.86|  100| 0|1120934|1
13:33:04.450|13:33:04| 7|251.86|  600|95|1120936|1
13:33:04.450|13:33:04| 7|251.86|  100|95|1120938|1
13:33:04.450|13:33:04| 7|251.85|  100|95|1120939|1
13:33:04.450|13:33:04| 7|251.85|  100|95|1120940|1
13:33:04.450|13:33:04| 7|251.85|  100|95|1120942|1
13:33:04.475|13:33:04| 7|251.85|  100|95|1120943|1
13:33:04.475|13:33:04| 7|251.85|  100|95|1120944|1
13:33:04.475|13:33:04| 1|251.95|  100| 0|1120960|2|0.01
13:33:04.475|13:33:04| 6|251.85|  100|95|1120962|1
13:33:04.500|13:33:04|60|251.81|  100|95|1120984|4
13:33:04.500|13:33:04|60|251.80|  100|95|1120988|4
13:33:04.500|13:33:04| 1|251.80|  100|95|1121001|4
13:33:04.500|13:33:04| 6|251.85|  141|95|1121017|1
13:33:04.525|13:33:04|60|251.81|  100| 0|1121049|1
13:33:04.525|13:33:04| 1|251.80|  100|95|1121051|1
13:33:04.525|13:33:04| 7|251.78|  100|95|1121071|4
13:33:04.550|13:33:04| 1|251.76|  100|95|1121074|4
13:33:04.550|13:33:04| 8|251.78|  100|95|1121102|4
13:33:04.550|13:33:04| 1|251.76|  100|95|1121104|4
13:33:04.575|13:33:04| 8|251.78|  100|95|1121106|1
13:33:04.575|13:33:04| 7|251.76|  100|95|1121110|4
13:33:04.625|13:33:04| 1|251.85|  200|95|1121140|1
13:33:04.625|13:33:04| 1|251.82|  100|95|1121151|1
13:33:04.650|13:33:04| 1|251.82|  100|95|1121157|1
13:33:04.675|13:33:04| 1|251.82|  291|95|1121158|1
13:33:04.675|13:33:04| 8|251.78|  100|95|1121160|1
13:33:04.725|13:33:04| 1|251.81|  100|95|1121162|1
13:33:04.725|13:33:04| 1|251.79|  100|95|1121168|1|0.01
13:33:04.725|13:33:04| 1|251.79|  100|95|1121170|1|0.01
13:33:04.725|13:33:04| 1|251.79|  100|95|1121171|1|0.01
13:33:04.750|13:33:04| 1|251.79|  100|95|1121172|1|0.01
13:33:04.875|13:33:04| 1|251.78|  200|95|1121243|1
13:33:04.875|13:33:04| 1|251.78|  100|95|1121245|1
13:33:05.425|13:33:05| 8|251.78|  200|95|1121292|1
13:33:05.425|13:33:05| 8|251.78|  200|95|1121293|1
13:33:05.450|13:33:05| 8|251.78|  100|95|1121294|1
13:33:05.725|13:33:05| 1|251.78|  500|95|1121306|1
13:33:05.750|13:33:05| 1|251.78|  100|95|1121308|1
13:33:05.750|13:33:05| 1|251.78|  200|95|1121309|1
13:33:05.750|13:33:05| 1|251.78|  200|95|1121310|1
13:33:05.750|13:33:05| 1|251.78|  200|95|1121311|1
13:33:05.750|13:33:05| 1|251.78|  101| 0|1121312|1
13:33:05.750|13:33:05| 1|251.78|  600|95|1121313|1
13:33:05.750|13:33:05| 1|251.78|  391|95|1121314|1
13:33:05.750|13:33:05| 1|251.78|  209|95|1121315|1
13:33:05.750|13:33:05| 1|251.78|  391|95|1121316|1
13:33:05.750|13:33:05| 1|251.78|  800| 0|1121317|1
13:33:05.750|13:33:05| 1|251.78|  200|95|1121318|1
13:33:05.750|13:33:05| 1|251.78|  100|95|1121319|1
13:33:05.775|13:33:05| 1|251.80|  200|95|1121320|2
13:33:05.825|13:33:05| 1|251.77|  100|95|1121322|1
13:33:05.925|13:33:05| 7|251.80|  100|95|1121326|1
13:33:06.000|13:33:05| 1|251.80|  200|95|1121329|1
13:33:06.500|13:33:06| 1|251.83|  100|95|1121352|2|0.01
13:33:06.500|13:33:06| 1|251.83|  100|95|1121353|2|0.01
13:33:06.675|13:33:06| 8|251.80|  220|95|1121355|1
13:33:06.975|13:33:06| 1|251.80|  800|95|1121364|1
13:33:09.025|13:33:08|60|251.82|  100| 0|1121599|3|0.01
13:33:09.025|13:33:09| 1|251.82|  100| 0|1121601|3
13:33:09.050|13:33:09| 1|251.82|  100| 0|1121602|3
13:33:10.050|13:33:10| 8|251.82|  100|95|1121633|1|0.02
13:33:10.100|13:33:10| 1|251.84|  100|95|1121634|1
13:33:10.100|13:33:10| 1|251.84|  100|95|1121635|1
13:33:10.125|13:33:10|60|251.83|  100| 0|1121636|2
13:33:10.125|13:33:10|60|251.83|  100| 0|1121637|2
13:33:10.125|13:33:10| 1|251.83|  100| 0|1121638|2
13:33:10.125|13:33:10| 1|251.85|  100| 0|1121639|2
13:33:10.200|13:33:10| 1|251.82|  400| 0|1121641|1|0.02
13:33:10.200|13:33:10| 1|251.80|  400| 0|1121642|1
13:33:10.200|13:33:10| 1|251.80|  400| 0|1121643|1
13:33:10.250|13:33:10| 1|251.80|  100|95|1121645|1
13:33:10.750|13:33:10|59|251.80|  100| 0|1121699|1
13:33:11.150|13:33:11| 1|251.77|  100|95|1121721|1
13:33:11.150|13:33:11|60|251.82|  100| 0|1121722|2
13:33:11.150|13:33:11|60|251.82|  100| 0|1121723|2
13:33:11.150|13:33:11|60|251.82|  100| 0|1121724|2
13:33:11.175|13:33:11| 8|251.82|  200|95|1121755|2
13:33:11.175|13:33:11| 1|251.82|  100| 0|1121756|1|0.02
13:33:11.225|13:33:11| 1|251.82|  280|95|1121769|2
13:33:11.225|13:33:11| 1|251.82|  120|95|1121770|2
13:33:11.225|13:33:11| 1|251.81|  280|95|1121771|3|0.01
13:33:11.225|13:33:11| 1|251.81|  140|95|1121772|3|0.01
13:33:11.225|13:33:11| 1|251.81|  280|95|1121773|3|0.01
13:33:11.225|13:33:11| 1|251.80|  100|95|1121774|1
13:33:11.275|13:33:11| 1|251.82|  100| 0|1121783|2
13:33:11.350|13:33:11|59|251.82|  300| 0|1121791|2
13:33:12.075|13:33:12| 1|251.72|  200| 0|1121946|1
13:33:12.125|13:33:12| 1|251.75|  100| 0|1121951|1|0.01
13:33:12.125|13:33:12| 1|251.74|  100| 0|1121952|1
13:33:12.125|13:33:12| 1|251.74|  100| 0|1121953|1
13:33:12.125|13:33:12| 1|251.73|  100| 0|1121954|1|0.01
13:33:12.125|13:33:12| 1|251.73|  100|95|1121955|1|0.01
13:33:12.125|13:33:12| 1|251.72|  300|95|1121956|1
13:33:12.125|13:33:12| 1|251.72|  100|95|1121957|1
13:33:12.125|13:33:12|60|251.77|  100| 0|1121958|1|0.03
13:33:12.225|13:33:12| 7|251.77|  100| 0|1121968|1
13:33:12.400|13:33:12| 1|251.81|  500| 0|1121991|2|0.01
13:33:12.450|13:33:12| 7|251.77|  100|95|1121994|1
13:33:12.525|13:33:12| 1|251.72|  500|95|1122009|1
13:33:12.650|13:33:12| 7|251.77|  608| 0|1122022|1
13:33:13.150|13:33:13|60|251.77|  600| 0|1122077|1|0.03
13:33:13.150|13:33:13| 1|251.76|  200| 0|1122081|1
13:33:13.200|13:33:13| 7|251.79|  200| 0|1122089|4|0.01
13:33:13.250|13:33:13|59|251.76|  200| 0|1122104|1
13:33:14.275|13:33:14| 1|251.81|  200| 0|1122202|2
13:33:14.350|13:33:14| 1|251.72|  280| 0|1122208|1
13:33:15.450|13:33:15| 1|251.70|  100| 0|1122288|1
13:33:16.300|13:33:16| 1|251.77|  100|95|1122326|2
13:33:16.300|13:33:16| 1|251.78|  100|95|1122327|2
13:33:16.300|13:33:16| 1|251.78|  100|95|1122328|2
13:33:16.625|13:33:16| 1|251.73|  100| 0|1122340|1
13:33:16.675|13:33:16|59|251.72|  300| 0|1122344|1
13:33:18.250|13:33:18| 1|251.81|  100| 0|1122432|2
13:33:19.900|13:33:19| 1|251.71|  100| 0|1122478|1|0.03
13:33:21.325|13:33:21| 1|251.80|  100| 0|1122520|2|0.01
13:33:22.425|13:33:22| 1|251.75|  900| 0|1122586|1|0.05
13:33:22.625|13:33:22| 7|251.78|  100| 0|1122594|2|0.03
13:33:22.950|13:33:22| 1|251.80|  830|95|1122599|2
13:33:22.950|13:33:22| 1|251.82|  100|95|1122600|2
13:33:22.950|13:33:22| 1|251.82|  100|95|1122601|2
13:33:22.950|13:33:22| 1|251.82|  100|95|1122602|2
13:33:22.950|13:33:22| 1|251.82|  100|95|1122603|2
13:33:22.950|13:33:22| 1|251.82|  100|95|1122604|2
13:33:22.950|13:33:22| 1|251.82|  100|95|1122605|2
13:33:22.975|13:33:22| 1|251.82|  200|95|1122607|2
13:33:23.000|13:33:22| 1|251.82|  100|95|1122608|2
13:33:23.000|13:33:22| 1|251.82|  100|95|1122609|2
13:33:23.000|13:33:22| 1|251.76|  100| 0|1122610|1|0.06
13:33:23.075|13:33:23| 1|251.82|  100|95|1122611|2
13:33:23.075|13:33:23| 1|251.82|  100|95|1122612|2
13:33:23.175|13:33:23| 1|251.82|  100|95|1122613|2
13:33:23.275|13:33:23| 1|251.82|  100|95|1122614|2
13:33:23.300|13:33:23| 1|251.83|  100|95|1122615|2
13:33:23.300|13:33:23| 1|251.83|  100|95|1122616|2
13:33:23.325|13:33:23| 1|251.82|  100|95|1122618|2
13:33:23.325|13:33:23| 1|251.82|  100|95|1122619|2
13:33:24.800|13:33:24| 1|251.85|  100|95|1122682|2
13:33:24.800|13:33:24| 7|251.85|  100|95|1122692|2
13:33:25.075|13:33:25| 1|251.85|  100|95|1122709|2
13:33:25.075|13:33:25| 1|251.85|  100|95|1122710|2
13:33:25.075|13:33:25| 1|251.86|  100|95|1122711|2
13:33:25.075|13:33:25| 1|251.87|  100|95|1122713|2
13:33:25.075|13:33:25| 1|251.85|  100|95|1122716|2
13:33:25.075|13:33:25| 1|251.86|  100|95|1122717|2
13:33:25.075|13:33:25| 1|251.87|  100|95|1122718|2
13:33:25.075|13:33:25| 1|251.86|  100|95|1122719|2
13:33:25.075|13:33:25| 1|251.85|  100|95|1122720|2
13:33:25.075|13:33:25| 1|251.86|  100|95|1122721|2
13:33:25.075|13:33:25| 1|251.87|  100|95|1122723|2
13:33:25.075|13:33:25| 1|251.86|  100|95|1122724|2
13:33:25.100|13:33:25| 1|251.85|  100|95|1122730|2
13:33:25.100|13:33:25| 1|251.86|  100|95|1122731|2
13:33:25.100|13:33:25| 1|251.87|  100|95|1122732|2
13:33:25.100|13:33:25| 1|251.87|  100|95|1122733|2
13:33:25.100|13:33:25| 1|251.85|  100|95|1122734|2
13:33:25.100|13:33:25| 1|251.86|  100|95|1122735|2
13:33:25.125|13:33:25| 1|251.85|  100|95|1122739|2
13:33:25.125|13:33:25| 1|251.86|  100|95|1122740|2
13:33:25.125|13:33:25| 1|251.87|  100|95|1122741|2
13:33:25.225|13:33:25| 7|251.87|  100|95|1122744|2
13:33:25.925|13:33:25| 1|251.83|  500| 0|1122782|2
13:33:26.775|13:33:26| 7|251.86|  100|95|1122843|2
13:33:28.350|13:33:28| 1|251.91|  100|95|1122875|2
13:33:28.350|13:33:28| 7|251.91|  100|95|1122877|2
13:33:28.350|13:33:28| 7|251.91|  100|95|1122878|2
13:33:35.275|13:33:35| 1|251.88|  100| 0|1123176|5|0.01
13:33:35.950|13:33:35| 7|251.88|  100|95|1123241|5|0.01
13:33:35.950|13:33:35| 1|251.84|  100|95|1123246|1|0.01
13:33:36.100|13:33:36| 7|251.88|  400| 0|1123259|5|0.01
13:33:37.450|13:33:37|60|251.88|  391| 0|1123330|5|0.01
13:33:37.500|13:33:37| 7|251.88|  100|95|1123337|5|0.01
13:33:37.500|13:33:37| 7|251.88|  100|95|1123338|5|0.01
13:33:37.500|13:33:37| 7|251.88|  180| 0|1123339|5|0.01
13:33:37.500|13:33:37| 7|251.85|  100|95|1123340|1
13:33:37.650|13:33:37| 7|251.85|  100|95|1123368|1
13:33:38.025|13:33:37| 1|251.84| 1000| 0|1123404|1
13:33:38.125|13:33:38| 1|251.84|  175| 0|1123418|1|0.01
13:33:38.300|13:33:38| 7|251.88|  300|95|1123428|3
13:33:39.075|13:33:39| 1|251.83|  356| 0|1123455|1
13:33:39.775|13:33:39|60|251.87|  300|95|1123477|1
13:33:41.325|13:33:41| 7|251.90|  100|95|1123521|2
13:33:41.325|13:33:41| 7|251.91|  100|95|1123522|2
13:33:41.325|13:33:41| 7|251.91|  100|95|1123523|2
13:33:41.325|13:33:41| 7|251.91|  100|95|1123524|2
13:33:42.075|13:33:42| 1|251.85|  100| 0|1123581|1
13:33:42.075|13:33:42| 1|251.84|  126| 0|1123582|1
13:33:42.225|13:33:42| 7|251.84|  100| 0|1123586|1
13:33:43.175|13:33:43| 1|251.84|  200|95|1123628|1
13:33:43.175|13:33:43| 1|251.84|  174|95|1123629|1
13:33:43.175|13:33:43|60|251.83|  200|95|1123630|1
13:33:43.175|13:33:43| 1|251.84|  100| 0|1123631|1
13:33:43.175|13:33:43| 1|251.84|  100| 0|1123632|1
13:33:43.175|13:33:43| 1|251.84|  100|95|1123633|1
13:33:43.175|13:33:43| 1|251.84|  100|95|1123634|1
13:33:43.200|13:33:43| 1|251.91|  100| 0|1123635|5
13:33:43.250|13:33:43|59|251.84|  100| 0|1123638|1
13:33:44.050|13:33:44|60|251.89|  100|95|1123693|1
13:33:45.225|13:33:45| 7|251.87|  100| 0|1123719|2|0.02
13:33:45.800|13:33:45|60|251.85|  500| 0|1123742|1|0.02
13:33:46.125|13:33:46| 1|251.89| 1000| 0|1123757|2
13:33:46.700|13:33:46| 1|251.90|  100| 0|1123802|2
13:33:47.575|13:33:47| 1|251.85|  100|95|1123849|1
13:33:48.175|13:33:48| 1|251.81|  100|95|1123923|2|0.01
13:33:48.175|13:33:48| 1|251.81|  100| 0|1123924|2|0.01
13:33:48.250|13:33:48| 1|251.81|  200| 0|1123926|2|0.01
13:33:48.250|13:33:48| 1|251.81|  200| 0|1123927|2|0.01
13:33:48.250|13:33:48| 1|251.81|  100| 0|1123928|2|0.01
13:33:48.250|13:33:48| 1|251.81|  100| 0|1123930|2|0.01
13:33:48.250|13:33:48| 1|251.81|  100| 0|1123931|2|0.01
13:33:48.375|13:33:48| 1|251.81|  150|95|1123943|2|0.01
13:33:48.425|13:33:48| 1|251.82|  300| 0|1123945|2|0.02
13:33:48.450|13:33:48|60|251.82|  100|95|1123946|2
13:33:48.475|13:33:48| 1|251.82|  100|95|1123947|2
13:33:48.675|13:33:48| 1|251.79|  150| 0|1123973|1|0.01
13:33:48.900|13:33:48| 1|251.90|  400| 0|1123976|2
13:33:50.275|13:33:50| 1|251.79|  200| 0|1124042|1|0.01
13:33:52.100|13:33:52| 6|251.79|  200|95|1124175|1
13:33:53.450|13:33:53| 1|251.79| 1400| 0|1124274|1
13:33:54.625|13:33:54|60|251.83|  100| 0|1124337|3
13:33:54.700|13:33:54| 1|251.83|  600| 0|1124341|3|0.01
13:33:54.850|13:33:54| 1|251.81|  120| 0|1124366|1
13:33:55.050|13:33:55| 1|251.86|  100| 0|1124388|2
13:33:55.550|13:33:55| 1|251.80|  100| 0|1124451|1
13:33:55.675|13:33:55| 6|251.79|  100|95|1124463|1
13:33:55.675|13:33:55| 1|251.81|  200|95|1124464|1
13:33:56.200|13:33:56| 1|251.82|  100| 0|1124483|3|0.03
13:33:56.200|13:33:56| 6|251.79|  120|95|1124484|1
13:33:56.225|13:33:56| 6|251.78|  100|95|1124485|1
13:33:56.225|13:33:56| 1|251.78|  100|95|1124486|1
13:33:56.375|13:33:56| 1|251.79|  100|95|1124498|1|0.01
13:33:56.575|13:33:56| 1|251.79|  300|95|1124501|1|0.01
13:33:56.750|13:33:56| 1|251.79|  100| 0|1124503|1|0.01
13:33:57.075|13:33:57| 6|251.78|  100|95|1124590|1
13:33:57.100|13:33:57| 6|251.78|  100|95|1124593|1
13:33:57.125|13:33:57| 6|251.78|  100|95|1124613|1
13:33:57.150|13:33:57| 7|251.74|  100|95|1124630|4|0.02
13:33:57.175|13:33:57| 6|251.78|  100|95|1124634|1
13:33:57.175|13:33:57| 6|251.78|  100|95|1124641|1
13:33:57.200|13:33:57| 8|251.79|  200|95|1124643|1|0.01
13:33:57.250|13:33:57| 6|251.78|  100|95|1124646|1
13:33:57.600|13:33:57| 1|251.79| 2082|95|1124662|1|0.01
13:33:58.850|13:33:58|60|251.79|  100| 0|1124706|1|0.01
13:33:59.050|13:33:59| 1|251.79|  100| 0|1124709|1|0.07
13:33:59.325|13:33:59|59|251.78|  400| 0|1124714|1
13:33:59.825|13:33:59| 6|251.78|  100|95|1124721|1
13:33:59.825|13:33:59| 1|251.79|  100|95|1124722|1|0.01
13:33:59.950|13:33:59|60|251.80|  200| 0|1124723|2
13:33:59.975|13:33:59|60|251.82|  100| 0|1124728|5
13:33:59.975|13:33:59| 6|251.78|  100|95|1124729|1
13:34:00.000|13:33:59| 1|251.78|  100|95|1124730|1
13:34:00.125|13:34:00|59|251.82|  100| 0|1124734|5
13:34:00.475|13:34:00| 1|251.78|  100| 0|1124747|1|0.01
13:34:00.750|13:34:00| 1|251.78| 1100| 0|1124759|1|0.01
13:34:00.850|13:34:00| 6|251.78|  100|95|1124763|1
13:34:00.875|13:34:00| 1|251.85|  400| 0|1124765|2|0.01
13:34:00.900|13:34:00|60|251.82|  100| 0|1124767|3|0.01
13:34:01.000|13:34:00| 6|251.78|  100|95|1124775|1
13:34:01.000|13:34:00| 1|251.78|  100|95|1124776|1
13:34:01.025|13:34:00| 6|251.78|  100|95|1124777|1
13:34:01.100|13:34:01| 6|251.78|  100|95|1124778|1
13:34:01.125|13:34:01| 1|251.78| 1400| 0|1124785|1|0.01
13:34:01.450|13:34:01| 1|251.78|  200| 0|1124790|1
13:34:01.575|13:34:01| 1|251.79|  800| 0|1124794|1|0.07
13:34:02.100|13:34:02|60|251.82|  100| 0|1124797|3|0.01
13:34:02.225|13:34:02|60|251.82|  100| 0|1124856|3|0.01
13:34:03.250|13:34:03| 7|251.85|  100| 0|1124970|2
13:34:03.300|13:34:03|60|251.82|  100| 0|1124983|1|0.01
13:34:03.375|13:34:03|60|251.82|  100| 0|1124994|2
13:34:03.625|13:34:03| 1|251.86|  100| 0|1125009|2
13:34:03.950|13:34:03| 1|251.78|  200|95|1125013|1|0.06
13:34:04.475|13:34:04| 1|251.78| 1049| 0|1125041|1|0.06
13:34:05.650|13:34:05| 1|251.79|  300|95|1125128|1
13:34:06.275|13:34:06|59|251.83|  100| 0|1125137|3
13:34:08.425|13:34:08| 1|251.80|  100|95|1125257|2
13:34:08.425|13:34:08| 1|251.80|  100|95|1125258|2
13:34:08.450|13:34:08| 1|251.81|  151| 0|1125259|5|0.02
13:34:08.450|13:34:08| 1|251.84|  200|95|1125260|2|0.02
13:34:08.450|13:34:08| 1|251.86|  100|95|1125261|2
13:34:08.450|13:34:08| 1|251.86|  100|95|1125262|2
13:34:08.450|13:34:08| 1|251.86|  100|95|1125263|2
13:34:08.450|13:34:08| 1|251.86|  100|95|1125264|2
13:34:08.450|13:34:08|60|251.86|  100|95|1125265|2
13:34:08.550|13:34:08| 1|251.88|  100|95|1125271|2
13:34:08.550|13:34:08| 1|251.89|  100|95|1125272|2
13:34:08.550|13:34:08| 1|251.89|  100|95|1125273|2
13:34:08.550|13:34:08| 1|251.89|  100|95|1125274|2
13:34:08.575|13:34:08| 1|251.90|  100|95|1125277|2
13:34:08.575|13:34:08| 1|251.90|  100|95|1125278|2
13:34:08.950|13:34:08| 1|251.92|  100|95|1125288|2
13:34:11.600|13:34:11| 1|251.81|  100|95|1125519|1
13:34:11.600|13:34:11| 1|251.81|  100| 0|1125524|1
13:34:11.625|13:34:11| 1|251.81|  100|95|1125525|1
13:34:11.625|13:34:11| 1|251.81|  100|95|1125526|1
13:34:11.675|13:34:11| 1|251.83|  300|95|1125536|1|0.02
13:34:11.675|13:34:11| 1|251.82|  100|95|1125537|1|0.01
13:34:11.675|13:34:11| 1|251.82|  100|95|1125538|1|0.01
13:34:11.675|13:34:11| 1|251.82|  140|95|1125539|1|0.01
13:34:11.725|13:34:11| 8|251.81|  100|95|1125553|1
13:34:11.800|13:34:11|59|251.81|  100| 0|1125576|1
13:34:12.775|13:34:12| 1|251.83|  200| 0|1125614|1|0.01
13:34:13.100|13:34:13| 1|251.81|  100| 0|1125625|1
13:34:13.425|13:34:13| 1|251.84| 1800| 0|1125654|1|0.01
13:34:14.925|13:34:14| 1|251.91|  100|95|1125766|2|0.01
13:34:14.925|13:34:14| 1|251.92|  200|95|1125767|2
13:34:15.025|13:34:14| 7|251.88|  100|95|1125770|1|0.03
13:34:15.025|13:34:14| 7|251.91|  100|95|1125771|2|0.01
13:34:15.025|13:34:14| 7|251.92|  100|95|1125772|2
13:34:15.450|13:34:15| 1|251.93|  300|95|1125814|5|0.01
13:34:15.600|13:34:15|60|251.95|  100| 0|1125815|2
13:34:15.675|13:34:15| 1|251.95|  500|95|1125828|2
13:34:15.725|13:34:15| 1|251.93|  100| 0|1125831|5|0.01
13:34:15.825|13:34:15| 7|251.89|  100| 0|1125844|1|0.02
13:34:15.825|13:34:15| 7|251.89|  100| 0|1125845|1|0.02
13:34:15.825|13:34:15| 7|251.88|  100| 0|1125846|1|0.02
13:34:15.825|13:34:15| 7|251.88|  100| 0|1125847|1|0.02
13:34:15.825|13:34:15| 7|251.87|  100| 0|1125848|1|0.01
13:34:15.825|13:34:15| 7|251.87|  100| 0|1125849|1|0.01
13:34:15.825|13:34:15| 7|251.86|  100| 0|1125850|1
13:34:15.825|13:34:15| 7|251.86|  200| 0|1125851|1
13:34:15.825|13:34:15| 7|251.86|  100| 0|1125852|1
13:34:16.550|13:34:16|60|251.94|  100| 0|1125879|2|0.01
13:34:17.600|13:34:17| 1|251.85| 1000|95|1125922|1
13:34:18.325|13:34:18| 1|251.88|  100|95|1125959|1
13:34:18.325|13:34:18| 1|251.88|  110|95|1125960|1
13:34:18.325|13:34:18| 1|251.88|  100|95|1125961|1
13:34:18.550|13:34:18| 1|251.92|  100| 0|1125963|5
13:34:18.900|13:34:18| 1|251.91|  300|95|1125968|2
13:34:18.900|13:34:18| 1|251.91|  100|95|1125969|2
13:34:18.925|13:34:18| 1|251.91|  100|95|1125970|2
13:34:19.100|13:34:19| 1|251.91|  100|95|1125981|2
13:34:19.100|13:34:19| 1|251.91|  100|95|1125982|2
13:34:19.450|13:34:19| 7|251.90|  582| 0|1125986|2
13:34:19.450|13:34:19| 7|251.86|  100| 0|1125987|1
13:34:19.450|13:34:19| 7|251.86|  100| 0|1125988|1
13:34:19.450|13:34:19| 7|251.86|  100| 0|1125989|1
13:34:19.450|13:34:19| 7|251.86|  100| 0|1125990|1
13:34:20.925|13:34:20| 1|251.86|  210| 0|1126175|1
13:34:22.425|13:34:22| 1|251.94|  500| 0|1126241|2
13:34:24.825|13:34:24| 1|251.94|  500| 0|1126336|2
13:34:25.675|13:34:25| 1|251.87|  120| 0|1126352|1|0.01
13:34:26.300|13:34:26| 1|251.94|  300| 0|1126363|2
13:34:26.775|13:34:26| 1|251.85|  100| 0|1126388|1
13:34:28.700|13:34:28| 1|251.87|  100| 0|1126434|1|0.01
13:34:29.150|13:34:29| 1|251.91|  100|95|1126445|2|0.02
13:34:29.150|13:34:29| 1|251.91|  100|95|1126446|2|0.02
13:34:29.150|13:34:29| 1|251.91|  100|95|1126447|2|0.02
13:34:29.150|13:34:29| 1|251.91|  100|95|1126448|2|0.02
13:34:29.150|13:34:29| 1|251.92|  200|95|1126449|2|0.01
13:34:29.150|13:34:29| 1|251.93|  100|95|1126450|2
13:34:29.150|13:34:29| 1|251.93|  100|95|1126451|2
13:34:29.150|13:34:29| 1|251.93|  100|95|1126452|2
13:34:29.200|13:34:29| 7|251.93|  100|95|1126454|2
13:34:29.200|13:34:29| 7|251.93|  100|95|1126455|2
13:34:29.200|13:34:29| 7|251.93|  100|95|1126456|2
13:34:30.750|13:34:30| 1|251.87|  100| 0|1126506|1
13:34:30.750|13:34:30| 1|251.87|  100| 0|1126507|1
13:34:30.750|13:34:30| 1|251.87|  100| 0|1126511|1
13:34:30.750|13:34:30| 1|251.87|  100| 0|1126512|1
13:34:30.750|13:34:30| 1|251.87|  100| 0|1126513|1
13:34:30.750|13:34:30| 1|251.87|  100| 0|1126514|1
13:34:30.775|13:34:30| 1|251.87|  300| 0|1126515|1
13:34:31.000|13:34:30| 1|251.93|  100|95|1126520|2
13:34:31.025|13:34:31| 6|251.94|  400|95|1126521|2
13:34:31.700|13:34:31| 1|251.88|  100| 0|1126566|1|0.01
13:34:33.300|13:34:33| 1|251.88|  100| 0|1126714|1
13:34:33.425|13:34:33| 1|251.87|  141| 0|1126720|1
13:34:34.775|13:34:34| 1|251.93|  200| 0|1126768|1
13:34:35.775|13:34:35| 1|251.94|  100| 0|1126794|2
13:34:35.900|13:34:35| 6|251.92|  200|95|1126797|1
13:34:35.900|13:34:35| 1|251.92|  100|95|1126799|1
13:34:35.900|13:34:35| 6|251.92|  200|95|1126800|1
13:34:35.925|13:34:35| 7|251.94|  100| 0|1126801|2
13:34:35.975|13:34:35| 1|251.94|  100| 0|1126804|2
13:34:36.000|13:34:35| 1|251.94|  200|95|1126805|1
13:34:39.300|13:34:39| 1|251.87|  149| 0|1126918|1
13:34:39.575|13:34:39| 1|251.94|  175| 0|1126930|2
13:34:40.775|13:34:40| 1|251.91|  100| 0|1127001|1
13:34:41.000|13:34:40| 6|251.95|  100|95|1127009|2
13:34:41.000|13:34:40| 1|251.97|  100|95|1127010|2
13:34:41.000|13:34:40| 1|251.98|  100|95|1127011|5
13:34:41.000|13:34:40| 1|251.99|  100|95|1127012|5
13:34:41.000|13:34:40| 6|251.95|  100|95|1127013|2
13:34:41.275|13:34:41| 1|251.97|  150|95|1127035|2
13:34:41.275|13:34:41| 1|251.97|  100|95|1127036|2
13:34:41.275|13:34:41| 1|251.97|  100|95|1127037|2
13:34:41.350|13:34:41| 1|251.98|  200| 0|1127038|2
13:34:41.550|13:34:41| 1|251.99|  100|95|1127060|2
13:34:41.550|13:34:41| 1|251.99|  100|95|1127061|2
13:34:41.550|13:34:41| 1|251.99|  100|95|1127062|2
13:34:41.550|13:34:41| 1|251.99|  100|95|1127063|2
13:34:41.550|13:34:41| 1|251.99|  100|95|1127064|2
13:34:41.575|13:34:41| 1|251.99|  800| 0|1127065|2
13:34:41.575|13:34:41| 1|251.98|  100| 0|1127066|2
13:34:41.725|13:34:41| 1|252.00|  100| 0|1127095|2
13:34:41.750|13:34:41| 1|252.00|  200|95|1127096|2
13:34:41.750|13:34:41| 1|252.00| 1709|95|1127097|2
13:34:41.775|13:34:41| 1|252.00|  200|95|1127103|2
13:34:41.775|13:34:41| 1|252.00|  100|95|1127104|2
13:34:41.875|13:34:41| 1|252.00|  200|95|1127105|2
13:34:41.875|13:34:41| 1|252.00|  991|95|1127106|2
13:34:41.900|13:34:41| 1|252.01|  212|95|1127107|2
13:34:41.900|13:34:41| 1|252.01|  188|95|1127108|2
13:34:41.900|13:34:41| 1|252.00|  625|95|1127109|2
13:34:41.900|13:34:41| 1|252.00|  100|95|1127110|2
13:34:41.900|13:34:41| 1|252.00|  100|95|1127111|2
13:34:41.900|13:34:41| 1|252.00|  600|95|1127112|2
13:34:41.900|13:34:41| 1|252.00|  100|95|1127113|2
13:34:41.900|13:34:41| 1|252.00|  100|95|1127114|2
13:34:41.900|13:34:41| 1|252.00|  100|95|1127115|2
13:34:41.900|13:34:41| 1|252.00|  250|95|1127116|2
13:34:41.900|13:34:41| 1|252.00|  200|95|1127117|2
13:34:41.925|13:34:41| 1|252.05|  100|95|1127118|2
13:34:41.975|13:34:41| 1|252.00|  600|95|1127120|2
13:34:41.975|13:34:41| 1|252.00|  100|95|1127121|2
13:34:41.975|13:34:41| 1|252.05|  100| 0|1127122|2
13:34:41.975|13:34:41| 1|252.05|  100| 0|1127123|2
13:34:41.975|13:34:41| 8|252.00|  200|95|1127124|2
13:34:41.975|13:34:41| 8|252.00|  800|95|1127125|2
13:34:42.000|13:34:41| 1|252.05|  200|95|1127130|2
13:34:42.000|13:34:41| 1|252.00|  300|95|1127131|2
13:34:42.000|13:34:41| 1|252.05|  200|95|1127132|2
13:34:42.125|13:34:42|60|252.07|  100|95|1127141|2
13:34:42.125|13:34:42|60|252.07|  100|95|1127143|2
13:34:42.125|13:34:42|60|252.07|  100|95|1127144|2
13:34:42.125|13:34:42|60|252.07|  100|95|1127145|2
13:34:42.175|13:34:42| 7|252.05|  100|95|1127147|2
13:34:42.225|13:34:42| 1|252.10|  100| 0|1127149|2
13:34:42.450|13:34:42| 1|252.11|  100|95|1127153|2
13:34:42.575|13:34:42| 1|252.10|  100|95|1127160|2
13:34:42.575|13:34:42| 7|252.10|  100| 0|1127163|2
13:34:42.575|13:34:42| 7|252.10|  100| 0|1127164|2
13:34:42.650|13:34:42| 1|251.89|  100| 0|1127166|4|0.01
13:34:42.650|13:34:42| 1|252.05|  500| 0|1127168|2
13:34:42.775|13:34:42| 1|252.11|  100|95|1127172|2
13:34:42.775|13:34:42| 1|252.11|  100|95|1127173|2
13:34:42.775|13:34:42| 1|252.12|  100|95|1127174|2|0.01
13:34:42.775|13:34:42| 1|252.12|  100|95|1127175|2|0.01
13:34:42.800|13:34:42| 1|252.09|  400|95|1127176|2
13:34:42.800|13:34:42| 1|252.10|  200|95|1127178|2
13:34:42.800|13:34:42| 1|252.10|  100|95|1127179|2
13:34:42.800|13:34:42| 1|252.10|  100|95|1127180|2
13:34:42.900|13:34:42| 1|252.00|  200| 0|1127182|1
13:34:43.175|13:34:43| 1|252.07|  100|95|1127243|2|0.02
13:34:43.175|13:34:43| 1|252.07|  100|95|1127244|2|0.02
13:34:43.175|13:34:43| 1|252.07|  100|95|1127245|2|0.02
13:34:43.225|13:34:43| 1|252.10|  100|95|1127248|2
13:34:43.225|13:34:43| 1|252.10|  100|95|1127249|2
13:34:43.225|13:34:43| 1|252.10|  100|95|1127250|2
13:34:43.400|13:34:43|60|252.09|  100|95|1127258|1
13:34:44.225|13:34:44| 1|252.05|  100| 0|1127332|1
13:34:45.250|13:34:45| 1|252.13|  500| 0|1127356|2|0.01
13:34:45.800|13:34:45| 7|252.10|  100|95|1127381|2
13:34:46.725|13:34:46| 1|252.04|  150| 0|1127423|1
13:34:46.900|13:34:46| 1|252.10|  100| 0|1127443|2
13:34:47.125|13:34:47| 1|252.10|  100|95|1127445|2
13:34:52.775|13:34:52| 1|252.04|  100| 0|1127998|1
13:34:53.200|13:34:53| 1|252.03|  150| 0|1128023|1
13:34:53.350|13:34:53| 7|252.02|  100|95|1128027|1
13:34:53.450|13:34:53|59|252.06|  200| 0|1128031|2
13:34:53.850|13:34:53| 1|252.09| 1000| 0|1128112|2
13:34:54.675|13:34:54| 1|252.01|  200| 0|1128141|1|0.03
13:34:56.675|13:34:56| 1|252.03|  100| 0|1128224|1
13:34:56.900|13:34:56| 1|252.01|  100|95|1128229|1
13:34:56.900|13:34:56|60|252.01|  100| 0|1128230|1
13:34:57.050|13:34:57|59|252.05|  200| 0|1128245|2
13:34:57.500|13:34:57| 1|252.06|  150| 0|1128251|2|0.03
13:34:57.950|13:34:57|60|252.01|  100| 0|1128285|1
13:34:58.575|13:34:58| 1|252.01|  200|95|1128311|1
13:34:58.575|13:34:58| 1|252.01|  100|95|1128312|1
13:34:58.575|13:34:58| 1|252.01|  100|95|1128313|1
13:34:58.600|13:34:58| 1|252.01|  100|95|1128314|1
13:34:58.600|13:34:58| 1|252.01|  100|95|1128315|1
13:34:58.675|13:34:58|59|252.05|  100| 0|1128318|5
13:34:58.675|13:34:58| 1|252.02|  100|95|1128319|1|0.01
13:35:06.450|13:35:06| 1|251.96|  125| 0|1128625|1
13:35:08.450|13:35:08| 1|252.05|  100|95|1128693|2|0.01
13:35:09.225|13:35:09|59|251.97|  175| 0|1128733|1
13:35:09.525|13:35:09| 1|252.09|  487| 0|1128744|2
13:35:09.975|13:35:09| 1|251.98|  100| 0|1128763|1
13:35:09.975|13:35:09| 1|251.98|  100| 0|1128764|1
13:35:09.975|13:35:09| 1|251.98|  100| 0|1128765|1
13:35:09.975|13:35:09| 1|251.98|  100| 0|1128766|1
13:35:09.975|13:35:09| 1|251.98|  100| 0|1128767|1
13:35:09.975|13:35:09| 1|251.97| 1000| 0|1128768|1
13:35:10.025|13:35:10| 1|251.97| 1000| 0|1128770|1
13:35:10.850|13:35:10| 1|252.00|  500| 0|1128797|1
13:35:12.350|13:35:12|59|252.00|  100| 0|1128841|1
13:35:12.675|13:35:12|60|252.00|  100| 0|1128854|2
13:35:12.675|13:35:12| 1|252.01|  100| 0|1128855|2
13:35:12.675|13:35:12| 1|252.01|  100| 0|1128864|2
13:35:12.700|13:35:12| 1|252.00|  200| 0|1128873|2
13:35:12.700|13:35:12| 6|252.00|  100|95|1128874|2
13:35:12.700|13:35:12| 1|252.00|  100|95|1128875|2
13:35:12.725|13:35:12| 1|252.00|  200|95|1128876|2
13:35:12.725|13:35:12| 1|252.00|  100|95|1128881|2
13:35:12.725|13:35:12| 1|252.00|  200|95|1128882|2
13:35:12.725|13:35:12| 1|252.00|  100|95|1128884|2
13:35:12.750|13:35:12| 1|251.97| 2000| 0|1128889|1|0.01
13:35:13.275|13:35:13| 1|252.00| 3000| 0|1128926|1
13:35:15.700|13:35:15| 1|252.00| 1200| 0|1129055|1
13:35:16.000|13:35:15| 1|252.00|  500| 0|1129072|2
13:35:16.000|13:35:15| 1|252.00|  100|95|1129073|2
13:35:16.000|13:35:15|60|252.00|  100| 0|1129074|2
13:35:16.000|13:35:15|60|252.00|  200| 0|1129075|2
13:35:16.000|13:35:15|60|252.00|  200| 0|1129076|2
13:35:16.000|13:35:15| 1|252.00|  100|95|1129077|2
13:35:16.050|13:35:15| 1|251.99|  100| 0|1129079|1
13:35:16.050|13:35:15| 1|252.00|  100| 0|1129080|2
13:35:16.050|13:35:15| 1|252.00|  100| 0|1129081|2
13:35:16.075|13:35:16|59|252.04|  300| 0|1129092|2
13:35:16.200|13:35:16| 1|251.93|  100|95|1129103|1|0.01
13:35:16.200|13:35:16| 1|251.93|  100|95|1129104|1|0.01
13:35:16.200|13:35:16| 1|251.92|  100|95|1129105|1
13:35:16.650|13:35:16| 1|252.00|  102|95|1129124|2
13:35:16.650|13:35:16| 1|252.00|  198|95|1129125|2
13:35:19.650|13:35:19| 1|251.92|  100|95|1129315|2
13:35:19.650|13:35:19| 1|251.92|  100|95|1129316|2
13:35:19.675|13:35:19| 1|251.92|  100|95|1129318|2
13:35:19.700|13:35:19| 7|251.89|  100|95|1129319|1
13:35:19.700|13:35:19| 7|251.89|  100|95|1129320|1
13:35:19.700|13:35:19| 7|251.89|  100| 0|1129321|1
13:35:19.750|13:35:19| 1|251.90|  100| 0|1129322|1
13:35:19.900|13:35:19| 7|251.89|  100|95|1129325|1
13:35:20.300|13:35:20| 1|252.03| 1000| 0|1129334|2
13:35:21.575|13:35:21| 1|251.92|  100| 0|1129353|2
13:35:21.700|13:35:21| 7|251.90|  200|95|1129356|1
13:35:21.700|13:35:21| 7|251.88|  189|95|1129358|1
13:35:21.700|13:35:21| 7|251.88|  100|95|1129359|1
13:35:22.675|13:35:22| 1|251.88|  200| 0|1129410|1
13:35:22.925|13:35:22| 7|251.90|  500|95|1129418|1
13:35:22.975|13:35:22| 1|251.92|  100| 0|1129419|2
13:35:23.475|13:35:23| 1|251.92|  100| 0|1129424|2
13:35:23.575|13:35:23|60|251.89|  100| 0|1129437|1|0.01
13:35:23.575|13:35:23| 1|251.90| 2000| 0|1129438|1
13:35:23.575|13:35:23| 1|251.89|  100| 0|1129439|2
13:35:23.725|13:35:23| 7|251.90| 2700|95|1129475|1
13:35:23.725|13:35:23| 7|251.88|  111|95|1129476|2
13:35:24.375|13:35:24| 1|251.88|  500| 0|1129491|2
13:35:24.425|13:35:24| 1|251.88|  200| 0|1129498|2
13:35:24.450|13:35:24| 1|251.88|  178|95|1129500|2
13:35:24.450|13:35:24| 1|251.88|  100|95|1129502|2
13:35:24.525|13:35:24| 7|251.88|  100| 0|1129511|2
13:35:24.525|13:35:24| 7|251.88|  200|95|1129512|2
13:35:24.525|13:35:24| 7|251.88|  200|95|1129513|2
13:35:24.625|13:35:24| 1|251.86|  100| 0|1129517|1
13:35:24.625|13:35:24| 1|251.86|  100| 0|1129518|1
13:35:24.700|13:35:24| 1|251.86|  100|95|1129520|1
13:35:24.700|13:35:24| 1|251.86|  100|95|1129521|1
13:35:24.700|13:35:24| 1|251.86|  100|95|1129522|1
13:35:24.700|13:35:24| 1|251.86|  100|95|1129523|1
13:35:24.700|13:35:24| 6|251.86|  100|95|1129524|1
13:35:25.225|13:35:25| 1|251.85|  100|95|1129537|1
13:35:25.425|13:35:25| 1|251.85|  900|95|1129540|1
13:35:25.425|13:35:25| 1|251.85|  100|95|1129541|1
13:35:25.425|13:35:25| 1|251.85|  100|95|1129542|1
13:35:25.650|13:35:25| 1|251.79|  100|95|1129546|1
13:35:25.650|13:35:25| 1|251.79|  100|95|1129547|1
13:35:25.650|13:35:25| 1|251.79|  100|95|1129548|1
13:35:25.650|13:35:25| 1|251.79|  100|95|1129549|1
13:35:25.700|13:35:25| 1|251.76|  300|95|1129550|1
13:35:25.700|13:35:25| 1|251.76|  100|95|1129551|1
13:35:25.700|13:35:25| 1|251.76|  100|95|1129552|1
13:35:25.700|13:35:25| 1|251.76|  100|95|1129553|1
13:35:25.700|13:35:25| 1|251.76|  100|95|1129554|1
13:35:28.100|13:35:28| 1|251.80|  100| 0|1129629|2
13:35:28.100|13:35:28| 1|251.80|  100| 0|1129631|2
13:35:28.125|13:35:28| 1|251.80|  100| 0|1129632|2
13:35:28.125|13:35:28| 1|251.80|  100| 0|1129633|2
13:35:28.550|13:35:28| 1|251.82|  100|95|1129653|2
13:35:28.650|13:35:28| 1|251.83|  500| 0|1129654|2
13:35:31.975|13:35:31| 1|251.82|  200| 0|1129780|2
13:35:33.600|13:35:33| 1|251.83|  100|95|1129960|2
13:35:33.600|13:35:33| 1|251.83|  100|95|1129961|2
13:35:33.600|13:35:33| 1|251.83|  100|95|1129962|2
13:35:33.675|13:35:33| 8|251.83|  100|95|1129963|2
13:35:34.825|13:35:34| 1|251.84|  200| 0|1130023|2
13:35:35.025|13:35:34| 1|251.84|  100|95|1130042|2
13:35:35.025|13:35:34| 1|251.84|  100|95|1130044|2
13:35:35.025|13:35:34| 1|251.84|  100|95|1130045|2
13:35:35.075|13:35:35| 7|251.84|  100|95|1130049|2
13:35:35.075|13:35:35| 7|251.84|  100|95|1130050|2
13:35:35.375|13:35:35| 1|251.82|  109| 0|1130058|2|0.01
13:35:35.675|13:35:35| 1|251.85|  100|95|1130068|2
13:35:35.675|13:35:35| 1|251.85|  100|95|1130069|2
13:35:35.700|13:35:35| 7|251.85|  100|95|1130070|2
13:35:36.375|13:35:36| 1|251.79|  100| 0|1130110|1
13:35:37.975|13:35:37| 1|251.78|  500| 0|1130199|1
13:35:38.400|13:35:38| 1|251.85|  400| 0|1130218|2
13:35:39.450|13:35:39|60|251.81|  200| 0|1130284|3|0.02
13:35:39.450|13:35:39| 1|251.81|  179| 0|1130285|1|0.02
13:35:39.600|13:35:39| 7|251.81|  200| 0|1130291|3|0.03
13:35:39.825|13:35:39| 1|251.77|  100| 0|1130303|1
13:35:39.900|13:35:39| 1|251.85|  400| 0|1130304|2
13:35:40.850|13:35:40|60|251.81|  100| 0|1130353|3|0.04
13:35:40.850|13:35:40|60|251.81|  100| 0|1130354|3|0.04
13:35:40.850|13:35:40|60|251.81|  100| 0|1130355|3|0.04
13:35:41.400|13:35:41| 1|251.84|  400| 0|1130360|2|0.01
13:35:41.675|13:35:41| 8|251.81|  100|95|1130362|2
13:35:42.775|13:35:42|59|251.77|  300| 0|1130383|1
13:35:42.875|13:35:42| 1|251.77|  100| 0|1130384|1
13:35:42.875|13:35:42| 1|251.80|  400| 0|1130386|2
13:35:43.100|13:35:43| 1|251.83|  100| 0|1130390|5
13:35:43.675|13:35:43| 1|251.77|  200|95|1130431|1
13:35:44.025|13:35:43| 1|251.79|  100| 0|1130440|3|0.01
13:35:44.175|13:35:44| 7|251.79|  200|95|1130445|3
13:35:44.775|13:35:44| 1|251.80|  500|95|1130461|2
13:35:44.775|13:35:44| 1|251.80|  100|95|1130462|2
13:35:44.775|13:35:44| 1|251.80|  100|95|1130463|2
13:35:44.775|13:35:44| 1|251.80|  100|95|1130464|2
13:35:45.650|13:35:45| 1|251.78|  100| 0|1130493|1
13:35:45.825|13:35:45| 1|251.77|  100| 0|1130499|1
13:35:46.550|13:35:46|59|251.80|  100| 0|1130538|2
13:35:46.600|13:35:46| 1|251.78|  254| 0|1130565|1
13:35:47.725|13:35:47| 1|251.80|  200| 0|1130622|2
13:35:47.750|13:35:47| 1|251.80|  100|95|1130623|2
13:35:47.750|13:35:47| 1|251.80|  100|95|1130624|2
13:35:48.050|13:35:48| 1|251.78|  100|95|1130700|1|0.02
13:35:48.075|13:35:48| 1|251.78|  100|95|1130701|1|0.02
13:35:48.875|13:35:48|60|251.81|  363| 0|1130809|2
13:35:49.000|13:35:48| 1|251.82|  100| 0|1130816|2|0.01
13:35:50.750|13:35:50| 1|251.84|  100| 0|1130959|2
13:35:51.925|13:35:51|60|251.81|  100| 0|1131040|2
13:35:51.925|13:35:51| 1|251.79|  200| 0|1131041|2
13:35:52.200|13:35:52| 7|251.78|  100|95|1131046|2
13:35:52.550|13:35:52| 1|251.76|  700| 0|1131063|1
13:35:52.675|13:35:52| 1|251.76|  100|95|1131070|1|0.03
13:35:53.275|13:35:53| 1|251.81|  100| 0|1131081|2|0.01
13:35:54.200|13:35:54| 1|251.84|  500| 0|1131115|2
13:35:54.875|13:35:54| 1|251.79|  100| 0|1131272|5|0.01
13:35:55.425|13:35:55| 1|251.84|  100| 0|1131297|2
13:35:57.500|13:35:57| 7|251.81|  175| 0|1131384|3|0.03
13:35:57.775|13:35:57| 1|251.84|  100| 0|1131392|2
13:35:57.775|13:35:57| 1|251.84|  200| 0|1131393|2
13:35:57.800|13:35:57| 1|251.84|  150| 0|1131395|2
13:35:57.800|13:35:57| 1|251.84|  100| 0|1131396|2
13:35:57.800|13:35:57| 1|251.84|  100| 0|1131397|2
13:35:57.800|13:35:57| 1|251.84|  100| 0|1131398|2
13:35:57.800|13:35:57| 1|251.84|  100| 0|1131399|2
13:35:57.800|13:35:57| 1|251.84|  100| 0|1131400|2
13:35:57.800|13:35:57| 1|251.84|  200|95|1131401|2
13:35:57.825|13:35:57| 1|251.84| 1600| 0|1131402|2
13:35:57.825|13:35:57| 1|251.86|  100|95|1131404|5
13:35:57.825|13:35:57| 1|251.86|  100|95|1131405|5
13:35:57.825|13:35:57|60|251.85|  100|95|1131406|5
13:35:57.825|13:35:57| 1|251.86|  100|95|1131407|5
13:35:57.850|13:35:57| 1|251.87|  100|95|1131408|5
13:35:57.850|13:35:57| 1|251.87|  100|95|1131409|5
13:35:57.850|13:35:57| 7|251.83|  100| 0|1131415|2|0.01
13:35:57.850|13:35:57| 7|251.84|  100| 0|1131416|2
13:35:57.850|13:35:57| 7|251.84|  100| 0|1131417|2
13:35:57.850|13:35:57| 7|251.84|  100| 0|1131418|2
13:35:57.850|13:35:57| 7|251.84|  100| 0|1131419|2
13:35:57.850|13:35:57| 7|251.84|  100| 0|1131421|2
13:35:57.850|13:35:57| 7|251.84|  100| 0|1131422|2
13:35:57.850|13:35:57| 7|251.84|  100| 0|1131423|2
13:35:57.850|13:35:57| 7|251.85|  100| 0|1131424|5|0.01
13:35:57.850|13:35:57| 7|251.85|  100| 0|1131425|5|0.01
13:35:57.850|13:35:57| 7|251.85|  200| 0|1131426|5|0.01
13:35:58.000|13:35:57| 1|251.85|  100|95|1131459|5|0.01
13:35:58.025|13:35:57| 1|251.87|  100| 0|1131460|2
13:35:58.025|13:35:57| 1|251.85|  100|95|1131461|5|0.01
13:35:58.025|13:35:57| 1|251.85|  300|95|1131462|5|0.01
13:35:58.025|13:35:57| 1|251.85|  100|95|1131463|5|0.01
13:35:58.025|13:35:57| 1|251.85|  100|95|1131464|5|0.01
13:35:58.125|13:35:58| 7|251.87|  100| 0|1131467|2
13:35:58.250|13:35:58| 6|251.90|  100|95|1131473|2
13:35:58.275|13:35:58|60|251.91|  100| 0|1131474|2|0.01
13:35:58.275|13:35:58| 1|251.92|  100|95|1131475|5
13:35:58.300|13:35:58| 1|251.92|  100|95|1131476|5
13:35:58.300|13:35:58| 1|251.92|  100|95|1131477|5
13:35:58.300|13:35:58| 1|251.92|  100|95|1131478|5
13:35:58.300|13:35:58|60|251.92|  100|95|1131479|5
13:35:58.300|13:35:58| 1|251.91|  200|95|1131480|2|0.01
13:35:58.325|13:35:58| 7|251.91|  100|95|1131481|2
13:35:58.375|13:35:58| 1|251.91|  400| 0|1131487|2
13:35:58.475|13:35:58| 1|251.91| 7339| 0|1131489|2
13:35:58.725|13:35:58| 7|251.93|  100| 0|1131493|2
13:35:58.875|13:35:58|60|251.94|  100| 0|1131502|2|0.01
13:35:58.875|13:35:58|60|251.95|  500| 0|1131503|2
13:35:58.925|13:35:58| 7|251.92|  100| 0|1131504|2
13:35:58.950|13:35:58| 1|251.95|  949| 0|1131505|2
13:35:59.125|13:35:59| 7|251.95|  400| 0|1131515|2
13:35:59.300|13:35:59| 6|251.96| 1000| 0|1131525|2
13:35:59.500|13:35:59| 1|251.96|  600|95|1131530|2
13:35:59.500|13:35:59| 1|251.96|  100|95|1131531|2
13:35:59.525|13:35:59| 1|251.99|  400|95|1131532|2
13:35:59.525|13:35:59| 1|251.99|  100|95|1131533|2
13:35:59.550|13:35:59| 1|251.91|  100|95|1131534|2|0.01
13:35:59.550|13:35:59| 1|251.90|  100|95|1131535|2
13:35:59.550|13:35:59| 1|251.90|  100|95|1131536|2
13:35:59.725|13:35:59| 7|251.99|  100| 0|1131538|2
13:35:59.725|13:35:59| 7|251.99|  200| 0|1131539|2
13:35:59.725|13:35:59| 7|251.99|  200| 0|1131540|2
13:35:59.725|13:35:59| 7|251.95|  100| 0|1131541|2
13:35:59.725|13:35:59| 7|251.95|  100| 0|1131542|2
13:35:59.725|13:35:59| 7|251.96|  100| 0|1131543|2|0.01
13:35:59.725|13:35:59| 7|251.99|  300| 0|1131544|2
13:35:59.775|13:35:59|60|251.99|  100|95|1131547|2
13:35:59.800|13:35:59|60|252.00|  100|95|1131548|2
13:35:59.800|13:35:59| 6|252.00|  100|95|1131549|2
13:35:59.800|13:35:59| 1|252.00|  100|95|1131550|2
13:35:59.800|13:35:59| 1|252.00|  100|95|1131551|2
13:35:59.825|13:35:59| 1|252.00|  100| 0|1131553|2
13:35:59.925|13:35:59| 7|251.99|  100|95|1131556|2
13:35:59.925|13:35:59| 7|251.99|  100|95|1131557|2
13:35:59.925|13:35:59| 7|252.00|  100|95|1131558|2
13:35:59.925|13:35:59| 7|252.00| 1900|95|1131559|2
13:35:59.925|13:35:59| 7|252.00|  100|95|1131560|2
13:35:59.975|13:35:59| 1|252.03|  100|95|1131561|2
13:35:59.975|13:35:59| 1|252.03|  100|95|1131562|2
13:35:59.975|13:35:59| 1|252.03|  200|95|1131563|2
13:36:00.000|13:35:59| 1|252.03|  100|95|1131564|2
13:36:00.000|13:35:59| 1|252.01|  200|95|1131565|1|0.01
13:36:00.000|13:35:59| 1|252.04|  100|95|1131566|2
13:36:00.000|13:35:59| 1|252.04|  100|95|1131567|2
13:36:00.000|13:35:59| 1|252.02|  100|95|1131568|2
13:36:00.000|13:35:59| 1|252.02|  200| 0|1131569|2
13:36:00.000|13:35:59| 1|252.02|  100|95|1131570|2
13:36:00.025|13:35:59| 1|252.04|  100|95|1131571|2
13:36:00.050|13:36:00| 1|252.05|  100|95|1131573|2
13:36:00.050|13:36:00| 1|252.05|  100|95|1131574|2
13:36:00.050|13:36:00| 1|252.05|  300|95|1131575|2
13:36:00.100|13:36:00| 1|252.07|  100|95|1131579|2
13:36:00.100|13:36:00| 1|252.07|  100|95|1131580|2
13:36:00.125|13:36:00|59|251.95|  200| 0|1131581|4
13:36:00.175|13:36:00| 1|252.07|  100|95|1131584|2
13:36:00.525|13:36:00| 1|252.02|  100| 0|1131588|1
13:36:00.550|13:36:00| 1|252.09|  200|95|1131589|2
13:36:00.575|13:36:00| 1|252.00|  200| 0|1131590|1
13:36:00.575|13:36:00| 1|252.00|  200| 0|1131591|1
13:36:02.200|13:36:02| 1|252.04|  100| 0|1131678|2
13:36:02.325|13:36:02| 7|252.02|  100|95|1131730|1|0.01
13:36:02.325|13:36:02| 7|252.01|  100|95|1131731|1
13:36:02.325|13:36:02| 7|252.01|  100|95|1131744|1
13:36:02.325|13:36:02| 7|252.01|  800|95|1131745|1
13:36:02.450|13:36:02|60|252.00|  400|95|1131752|1
13:36:02.450|13:36:02|60|252.00|  100|95|1131753|1
13:36:02.450|13:36:02|60|252.00|  100|95|1131754|1
13:36:02.450|13:36:02|60|252.00|  200|95|1131755|1
13:36:02.450|13:36:02|60|252.00|  200| 0|1131756|1
13:36:02.450|13:36:02|60|252.00|  100|95|1131757|1
13:36:02.550|13:36:02| 7|252.01|  100| 0|1131769|1
13:36:02.550|13:36:02| 7|252.01|  100|95|1131770|1
13:36:02.650|13:36:02|60|252.00|  100| 0|1131803|1
13:36:02.675|13:36:02| 1|252.00|  400|95|1131807|1
13:36:03.050|13:36:03| 1|251.80|  100| 0|1131851|4
13:36:03.525|13:36:03| 1|252.00|  200|95|1131866|1
13:36:03.525|13:36:03| 1|252.00|  200| 0|1131867|1
13:36:03.525|13:36:03| 1|252.00|  100|95|1131868|1
13:36:03.575|13:36:03| 1|252.00|  200|95|1131869|1
13:36:03.575|13:36:03| 6|252.00|  100|95|1131872|1
13:36:03.625|13:36:03| 1|252.00|  366|95|1131879|1
13:36:03.800|13:36:03| 1|252.00|  134|95|1131888|1
13:36:03.800|13:36:03| 6|252.00|  200|95|1131889|1
13:36:03.825|13:36:03| 1|252.00|  134|95|1131891|1
13:36:04.725|13:36:04| 1|252.05|  200| 0|1132016|2
13:36:04.750|13:36:04| 1|252.05|  300| 0|1132017|2
13:36:05.075|13:36:05| 1|251.97|  100| 0|1132033|1
13:36:05.075|13:36:05| 1|251.99|  100| 0|1132035|5|0.01
13:36:05.075|13:36:05| 1|251.99|  100| 0|1132036|5|0.01
13:36:05.075|13:36:05| 1|251.99|  100| 0|1132037|5|0.01
13:36:05.075|13:36:05| 1|251.99|  100| 0|1132038|5|0.01
13:36:05.350|13:36:05| 1|251.97|  100| 0|1132042|1|0.01
13:36:06.550|13:36:06| 1|251.91|  100| 0|1132113|1
13:36:06.575|13:36:06| 1|251.97|  100| 0|1132164|2
13:36:06.675|13:36:06| 1|251.95|  100|95|1132189|2
13:36:06.675|13:36:06| 1|251.96|  100|95|1132190|2|0.01
13:36:06.675|13:36:06| 1|251.97|  100|95|1132191|2
13:36:06.675|13:36:06| 1|251.97|  100|95|1132192|2
13:36:06.675|13:36:06| 1|251.97|  100|95|1132193|2
13:36:06.675|13:36:06| 1|251.97|  100|95|1132194|2
13:36:06.875|13:36:06| 1|251.98|  200|95|1132227|2
13:36:06.875|13:36:06| 1|251.98|  100|95|1132228|2
13:36:06.875|13:36:06| 1|251.98|  100|95|1132229|2
13:36:07.350|13:36:07| 1|251.88|  100| 0|1132252|1
13:36:07.775|13:36:07| 1|251.98|  100| 0|1132260|2
13:36:07.800|13:36:07| 1|251.98|  100| 0|1132261|2
13:36:07.950|13:36:07| 1|251.88|  100| 0|1132267|1
13:36:10.025|13:36:09| 1|251.88|  100| 0|1132469|1
13:36:10.025|13:36:09| 1|251.88|  100| 0|1132470|1
13:36:10.025|13:36:09| 1|251.93|  100| 0|1132471|2|0.01
13:36:10.025|13:36:09| 1|251.87|  100| 0|1132473|1
13:36:10.025|13:36:09| 1|251.86|  100| 0|1132474|1
13:36:10.025|13:36:09| 6|251.86|  100|95|1132475|1
13:36:10.375|13:36:10| 1|251.84|  850| 0|1132485|4
13:36:10.500|13:36:10| 1|251.87|  100| 0|1132488|1|0.01
13:36:10.500|13:36:10| 1|251.87|  100| 0|1132489|1|0.01
13:36:10.500|13:36:10| 1|251.87|  100| 0|1132490|1|0.01
13:36:10.500|13:36:10| 1|251.87|  100| 0|1132491|1|0.01
13:36:10.500|13:36:10| 1|251.87|  100| 0|1132492|1|0.01
13:36:11.000|13:36:10| 1|251.97|  100| 0|1132497|2
13:36:11.050|13:36:11| 1|251.97|  100| 0|1132499|2
13:36:17.950|13:36:17| 1|251.87|  150| 0|1132982|1|0.03
13:36:20.675|13:36:20| 1|251.90|  100| 0|1133105|1|0.10
13:36:21.075|13:36:21| 1|251.95|  456| 0|1133130|2
13:36:23.500|13:36:23| 1|251.87|  100|95|1133213|1|0.03
13:36:23.525|13:36:23| 1|251.86|  200|95|1133214|1|0.02
13:36:24.850|13:36:24| 1|251.90|  100|95|1133319|1|0.10
13:36:26.350|13:36:26| 1|251.96|  100|95|1133463|2
13:36:26.350|13:36:26| 1|251.96|  100|95|1133464|2
13:36:26.350|13:36:26| 1|251.96|  100|95|1133465|2
13:36:26.775|13:36:26| 1|251.90|  100| 0|1133523|1|0.01
13:36:26.775|13:36:26| 1|251.90|  100| 0|1133524|1|0.01
13:36:26.775|13:36:26| 1|251.90|  100| 0|1133525|1|0.01
13:36:26.775|13:36:26| 1|251.90| 1000| 0|1133526|1|0.10
13:36:26.800|13:36:26| 1|251.90|  654| 0|1133527|1|0.01
13:36:26.800|13:36:26| 1|251.90| 1000| 0|1133528|1|0.01
13:36:27.125|13:36:27| 1|251.90|  100|95|1133550|1|0.10
13:36:27.475|13:36:27| 1|251.90|  100| 0|1133576|1|0.10
13:36:27.525|13:36:27| 1|251.90|  100| 0|1133577|1|0.10
13:36:28.150|13:36:28| 1|251.95|  100| 0|1133588|2|0.01
13:36:28.150|13:36:28| 1|251.95|  100| 0|1133589|2|0.01
13:36:28.150|13:36:28| 1|251.96|  100| 0|1133590|2
13:36:28.150|13:36:28| 1|251.96|  100| 0|1133591|2
13:36:28.150|13:36:28| 1|251.96|  100| 0|1133592|2
13:36:28.150|13:36:28|60|251.96|  100|95|1133593|2
13:36:28.150|13:36:28| 1|251.96|  100| 0|1133594|2
13:36:28.150|13:36:28| 1|251.96|  100| 0|1133595|2
13:36:28.150|13:36:28| 1|251.96|  100| 0|1133596|2
13:36:28.175|13:36:28| 6|251.96|  100|95|1133597|2
13:36:28.200|13:36:28| 1|251.90|  200| 0|1133600|1
13:36:28.200|13:36:28| 1|251.98|  100| 0|1133602|2|0.01
13:36:28.225|13:36:28| 1|251.93|  100| 0|1133605|1|0.03
13:36:28.225|13:36:28| 1|251.93|  946| 0|1133607|1|0.03
13:36:28.300|13:36:28|59|251.93|  100| 0|1133610|1
13:36:28.300|13:36:28|59|251.94|  100| 0|1133611|3
13:36:28.325|13:36:28| 1|252.00|  100| 0|1133624|2
13:36:28.350|13:36:28| 1|252.00|  100| 0|1133625|2
13:36:28.350|13:36:28| 1|251.99|  200|95|1133626|2|0.01
13:36:28.400|13:36:28| 7|251.97|  100|95|1133628|2
13:36:28.400|13:36:28| 7|251.98|  100|95|1133629|2
13:36:28.400|13:36:28| 7|251.99|  300|95|1133630|2
13:36:28.400|13:36:28| 7|251.99|  700|95|1133631|2
13:36:28.450|13:36:28| 6|252.00|  180|95|1133637|2
13:36:28.450|13:36:28| 1|252.04|  100| 0|1133638|2
13:36:28.450|13:36:28| 1|252.04|  100| 0|1133639|2
13:36:28.450|13:36:28| 1|252.04|  100| 0|1133640|2
13:36:28.450|13:36:28| 6|252.00|  100|95|1133641|2
13:36:28.450|13:36:28| 6|252.00|  470|95|1133642|2
13:36:28.475|13:36:28| 1|252.05|  100| 0|1133643|2
13:36:28.475|13:36:28| 1|252.05|  100| 0|1133644|2
13:36:28.475|13:36:28| 1|252.05|  100| 0|1133645|2
13:36:28.475|13:36:28| 1|252.05|  200| 0|1133646|2
13:36:28.600|13:36:28| 7|252.06|  100| 0|1133648|2
13:36:28.650|13:36:28| 1|252.07|  100| 0|1133652|2|0.02
13:36:28.650|13:36:28| 1|252.02|  300| 0|1133653|2
13:36:28.650|13:36:28| 1|252.06|  100| 0|1133654|2
13:36:28.650|13:36:28| 1|252.07|  100| 0|1133655|2|0.02
13:36:28.650|13:36:28| 1|252.09|  400| 0|1133656|2
13:36:28.650|13:36:28| 1|252.07|  100| 0|1133657|2|0.02
13:36:28.650|13:36:28| 1|252.09|  100| 0|1133658|2
13:36:28.650|13:36:28| 1|252.09|  200| 0|1133659|2
13:36:28.650|13:36:28| 6|252.07|  100|95|1133660|2
13:36:28.675|13:36:28| 1|252.07|  100|95|1133661|2
13:36:28.675|13:36:28| 1|252.09|  100| 0|1133662|2
13:36:28.675|13:36:28| 1|252.09|  100| 0|1133663|2
13:36:28.800|13:36:28| 7|252.07|  100| 0|1133665|2
13:36:28.800|13:36:28| 7|252.07|  100| 0|1133666|2
13:36:28.800|13:36:28| 7|252.07|  100| 0|1133667|2
13:36:28.800|13:36:28| 7|252.07|  100| 0|1133668|2
13:36:28.800|13:36:28| 7|252.09|  100| 0|1133669|2
13:36:28.850|13:36:28| 1|252.01|  100|95|1133672|5|0.01
13:36:28.900|13:36:28| 1|252.08|  100|95|1133677|2|0.01
13:36:28.950|13:36:28| 1|252.10|  100| 0|1133681|2
13:36:28.975|13:36:28|60|252.10|  100| 0|1133682|2
13:36:28.975|13:36:28|60|252.13|  100| 0|1133683|2
13:36:28.975|13:36:28| 6|252.13|  100| 0|1133684|2
13:36:28.975|13:36:28| 1|252.13|  404|95|1133685|2
13:36:29.000|13:36:28| 1|252.13|  100|95|1133686|2
13:36:29.000|13:36:28| 7|252.12|  100| 0|1133687|2|0.01
13:36:29.000|13:36:28| 7|252.13|  100| 0|1133688|2
13:36:29.000|13:36:28| 7|252.13|  100| 0|1133689|2
13:36:29.000|13:36:28| 7|252.13|  100| 0|1133690|2
13:36:29.075|13:36:29|60|252.14|  100| 0|1133692|2
13:36:29.325|13:36:29| 1|252.14|  200| 0|1133698|2
13:36:29.350|13:36:29| 1|252.14|  100| 0|1133700|2
13:36:29.550|13:36:29| 1|251.90| 1100| 0|1133716|4
13:36:30.775|13:36:30| 1|252.03|  100|95|1133791|2
13:36:30.775|13:36:30| 1|252.03|  100|95|1133792|2
13:36:31.425|13:36:31| 1|252.09|  131| 0|1133809|2
13:36:31.425|13:36:31| 1|252.00|  100|95|1133810|2
13:36:31.425|13:36:31|60|252.01|  100|95|1133811|2|0.05
13:36:31.425|13:36:31| 1|252.00|  100|95|1133812|2
13:36:31.425|13:36:31| 1|252.00|  100|95|1133813|2
13:36:31.425|13:36:31| 1|252.00|  100|95|1133814|2
13:36:31.425|13:36:31| 1|251.99|  100|95|1133815|1
13:36:31.425|13:36:31| 1|251.98|  100|95|1133816|1
13:36:31.450|13:36:31|60|251.99|  100|95|1133817|1|0.03
13:36:31.450|13:36:31| 8|251.94|  100|95|1133819|1
13:36:31.500|13:36:31| 7|251.99|  100|95|1133820|1
13:36:32.525|13:36:32|59|251.94|  100| 0|1133865|1
13:36:33.700|13:36:33|60|252.05|  100|95|1133922|2|0.03
13:36:34.525|13:36:34|59|252.03|  500| 0|1133960|2
13:36:35.750|13:36:35| 1|252.00|  100|95|1134030|1
13:36:35.750|13:36:35| 1|252.00|  100|95|1134031|1
13:36:35.750|13:36:35| 1|252.00|  100| 0|1134034|1
13:36:35.775|13:36:35| 1|252.00|  100| 0|1134035|1
13:36:35.800|13:36:35| 1|252.00|  100| 0|1134038|1
13:36:35.800|13:36:35| 1|251.99|  100| 0|1134042|1
13:36:35.800|13:36:35|60|251.97|  100| 0|1134062|4|0.01
13:36:35.850|13:36:35| 1|252.03|  100| 0|1134105|2
13:36:35.900|13:36:35| 1|251.95|  200| 0|1134119|1
13:36:35.900|13:36:35|60|251.94|  100| 0|1134129|1
13:36:36.000|13:36:35| 1|251.95|  100| 0|1134162|1
13:36:36.025|13:36:36|59|252.03|  200| 0|1134168|2
13:36:36.175|13:36:36| 1|251.96|  100| 0|1134198|1
13:36:36.175|13:36:36| 1|251.96|  100| 0|1134199|1
13:36:36.200|13:36:36| 1|252.00|  100| 0|1134200|1
13:36:36.200|13:36:36| 1|252.00|  100| 0|1134202|1
13:36:36.200|13:36:36| 1|251.98|  100| 0|1134204|2|0.01
13:36:36.200|13:36:36| 1|251.95|  100|95|1134205|1
13:36:36.200|13:36:36| 1|251.92|  100|95|1134209|1
13:36:36.225|13:36:36|60|251.92|  100| 0|1134210|1
13:36:36.225|13:36:36| 1|252.00|  100| 0|1134211|2
13:36:36.275|13:36:36| 1|251.92|  100|95|1134216|1
13:36:36.300|13:36:36|59|251.99|  100| 0|1134217|2
13:36:36.300|13:36:36|59|252.00|  100| 0|1134218|5
13:36:36.350|13:36:36|11|251.92|  100|95|1134225|1
13:36:36.350|13:36:36| 1|251.92|  100|95|1134227|1
13:36:36.375|13:36:36| 1|252.00|  100| 0|1134231|5
13:36:36.375|13:36:36| 1|251.91|  100|95|1134232|1
13:36:36.375|13:36:36| 1|251.98|  100| 0|1134233|2|0.01
13:36:36.375|13:36:36| 1|251.98|  100| 0|1134242|2|0.01
13:36:37.475|13:36:37|11|251.91|  100| 0|1134422|1
13:36:37.500|13:36:37| 1|251.95|  100| 0|1134425|1
13:36:38.225|13:36:38| 1|251.95|  199|95|1134506|1
13:36:38.250|13:36:38|11|251.91|  100| 0|1134519|1
13:36:38.275|13:36:38| 1|251.93|  100| 0|1134521|1
13:36:38.675|13:36:38|11|251.91|  100|95|1134585|1
13:36:38.675|13:36:38| 1|251.91|  100|95|1134586|1
13:36:38.675|13:36:38| 1|251.91|  200|95|1134587|1
13:36:38.700|13:36:38| 1|251.93|  100| 0|1134592|2
13:36:38.700|13:36:38| 1|251.93|  100| 0|1134593|2
13:36:38.750|13:36:38|59|251.93|  100| 0|1134598|2
13:36:39.200|13:36:39| 1|251.90|  300| 0|1134662|1
13:36:39.200|13:36:39| 1|251.90|  100| 0|1134663|1
13:36:39.375|13:36:39|11|251.86|  100|95|1134667|1
13:36:39.375|13:36:39| 1|251.86|  100|95|1134668|1
13:36:39.525|13:36:39| 1|251.86|  100|95|1134688|1
13:36:39.800|13:36:39| 1|251.86|  100| 0|1134722|1
13:36:39.950|13:36:39|59|251.88|  100| 0|1134732|2
13:36:40.350|13:36:40| 1|251.82|  100|95|1134761|1
13:36:40.375|13:36:40| 1|251.85|  100| 0|1134763|1|0.01
13:36:40.700|13:36:40|59|251.85|  100| 0|1134805|1
13:36:41.700|13:36:41| 1|251.83|  100|95|1134847|2|0.01
13:36:41.975|13:36:41| 1|251.84|  100| 0|1134854|5
13:36:42.175|13:36:42| 1|251.82|  100|95|1134865|1
13:36:42.175|13:36:42| 1|251.81|  145|95|1134866|1
13:36:42.175|13:36:42| 1|251.81|  100|95|1134867|1
13:36:42.175|13:36:42| 1|251.81|  100|95|1134868|1
13:36:42.175|13:36:42| 1|251.81|  100|95|1134869|1
13:36:42.175|13:36:42| 1|251.81|  455|95|1134870|1
13:36:42.200|13:36:42| 1|251.81|  100|95|1134871|1
13:36:42.200|13:36:42| 1|251.81|  300|95|1134873|1
13:36:42.225|13:36:42| 1|251.84|  100| 0|1134874|2|0.01
13:36:42.275|13:36:42|59|251.84|  100| 0|1134880|2
13:36:42.700|13:36:42| 1|251.80|  300| 0|1134952|1
13:36:42.825|13:36:42| 1|251.85|  100|95|1134971|2
13:36:43.025|13:36:42| 1|251.85|  100|95|1134989|2
13:36:43.025|13:36:42| 1|251.85|  100|95|1134990|2
13:36:43.025|13:36:42| 1|251.84|  100|95|1134991|2|0.01
13:36:43.025|13:36:42| 1|251.83|  100|95|1134992|2|0.01
13:36:43.025|13:36:42| 1|251.83|  100|95|1134993|2|0.01
13:36:43.275|13:36:43| 1|251.81|  100|95|1135039|1
13:36:43.275|13:36:43| 1|251.81|  100|95|1135040|1
13:36:43.275|13:36:43| 1|251.81|  100|95|1135041|1
13:36:43.275|13:36:43| 1|251.81|  100|95|1135042|1
13:36:43.275|13:36:43| 1|251.81|  100|95|1135043|1
13:36:43.275|13:36:43| 1|251.86|  100| 0|1135045|2|0.01
13:36:43.400|13:36:43|59|251.86|  100| 0|1135054|2
13:36:43.450|13:36:43| 1|251.81|  201| 0|1135055|1
13:36:43.675|13:36:43| 1|251.81|  275| 0|1135084|1
13:36:44.975|13:36:44| 7|251.81|  100| 0|1135203|1
13:36:44.975|13:36:44| 7|251.81|  100| 0|1135204|1
13:36:44.975|13:36:44| 7|251.81|  100| 0|1135205|1
13:36:46.350|13:36:46| 1|251.80|  100|95|1135276|1
13:36:46.350|13:36:46| 1|251.80|  100|95|1135277|1
13:36:46.350|13:36:46| 1|251.80|  100|95|1135278|1
13:36:47.500|13:36:47|59|251.80|  100| 0|1135377|1
13:36:47.725|13:36:47| 1|251.82|  100| 0|1135394|1
13:36:48.250|13:36:48| 1|251.87|  250| 0|1135423|2
13:36:48.850|13:36:48|60|251.80|  100| 0|1135442|1
13:36:49.450|13:36:49| 1|251.80|  100|95|1135524|1
13:36:49.450|13:36:49| 1|251.80|  100|95|1135525|1
13:36:49.450|13:36:49| 1|251.80|  100|95|1135526|1
13:36:49.450|13:36:49| 1|251.80|  104|95|1135527|1
13:36:49.450|13:36:49|60|251.78|  100|95|1135529|4
13:36:49.450|13:36:49| 1|251.84|  100| 0|1135531|2
13:36:49.450|13:36:49| 6|251.80|  700|95|1135532|1
13:36:49.450|13:36:49| 6|251.80|  100|95|1135533|1
13:36:49.475|13:36:49| 1|251.81|  100| 0|1135571|1
13:36:49.500|13:36:49| 1|251.79|  100| 0|1135581|4
13:36:49.500|13:36:49| 1|251.79|  189| 0|1135582|4
13:36:49.600|13:36:49|59|251.84|  200| 0|1135673|2
13:36:49.600|13:36:49|59|251.80|  100| 0|1135677|1
13:36:49.600|13:36:49|59|251.80|  200| 0|1135680|1
13:36:49.600|13:36:49|59|251.84|  100| 0|1135682|2
13:36:49.625|13:36:49| 1|251.82|  100| 0|1135698|1
13:36:49.650|13:36:49| 1|251.78|  100|95|1135701|1|0.01
13:36:49.825|13:36:49|59|251.82|  100| 0|1135800|1
13:36:49.925|13:36:49| 1|251.75|  125|95|1135804|4
13:36:50.025|13:36:49| 7|251.77|  100|95|1135810|1
13:36:50.050|13:36:49| 1|251.75|  175|95|1135811|1
13:36:50.050|13:36:50| 1|251.75|  125|95|1135812|1
13:36:50.325|13:36:50| 6|251.75|  300|95|1135840|1
13:36:50.400|13:36:50| 1|251.75|  300|95|1135841|1
13:36:50.800|13:36:50| 1|251.75|  200| 0|1135900|1
13:36:50.850|13:36:50| 1|251.74|  100|95|1135905|1
13:36:50.850|13:36:50| 1|251.74|  100|95|1135906|1
13:36:50.850|13:36:50| 1|251.79|  100| 0|1135907|1
13:36:50.925|13:36:50|11|251.74|  175|95|1135911|1
13:36:50.950|13:36:50| 1|251.70|  100|95|1135913|4
13:36:50.975|13:36:50| 1|251.71|  100|95|1135914|4|0.01
13:36:51.025|13:36:50| 1|251.71|  100| 0|1135916|4|0.01
13:36:51.025|13:36:50| 1|251.69|  100| 0|1135917|4
13:36:51.025|13:36:50| 1|251.69|  100| 0|1135919|4
13:36:51.025|13:36:50| 1|251.69|  100| 0|1135920|4
13:36:51.025|13:36:50| 1|251.70|  500| 0|1135921|4
13:36:51.050|13:36:51| 1|251.69|  100|95|1135922|1
13:36:51.050|13:36:51| 1|251.69|  100|95|1135923|1
13:36:51.050|13:36:51| 1|251.69|  100|95|1135924|1
13:36:51.050|13:36:51| 1|251.69|  100|95|1135925|1
13:36:51.050|13:36:51| 1|251.69|  400| 0|1135926|1
13:36:51.075|13:36:51| 1|251.76|  100|95|1135927|1
13:36:51.075|13:36:51| 1|251.76|  100|95|1135928|1
13:36:51.075|13:36:51| 1|251.77|  100| 0|1135929|2
13:36:51.575|13:36:51| 1|251.68|  100|95|1136008|1
13:36:51.575|13:36:51| 1|251.68|  100|95|1136009|1
13:36:51.575|13:36:51| 1|251.67|  100|95|1136010|1
13:36:51.775|13:36:51| 1|251.74|  100|95|1136044|1
13:36:51.775|13:36:51| 1|251.74|  200|95|1136045|1
13:36:51.775|13:36:51|60|251.74|  100| 0|1136046|1
13:36:51.800|13:36:51| 1|251.75|  100| 0|1136054|1|0.01
13:36:51.825|13:36:51| 7|251.74|  100|95|1136057|1
13:36:51.825|13:36:51|59|251.75|  200| 0|1136058|1
13:36:51.825|13:36:51|59|251.75|  200| 0|1136059|1
13:36:51.825|13:36:51| 7|251.74|  100|95|1136062|1
13:36:51.950|13:36:51| 1|251.74|  500| 0|1136069|1
13:36:52.250|13:36:52|60|251.74|  200|95|1136102|1
13:36:52.250|13:36:52| 1|251.74|  100| 0|1136103|1
13:36:52.250|13:36:52| 1|251.74|  100| 0|1136104|1
13:36:52.300|13:36:52|59|251.77|  100| 0|1136112|2
13:36:52.425|13:36:52| 1|251.75|  100| 0|1136115|1|0.01
13:36:52.425|13:36:52| 7|251.74|  100|95|1136116|1
13:36:52.450|13:36:52| 1|251.69|  300| 0|1136123|1
13:36:52.475|13:36:52| 1|251.74|  100| 0|1136129|1
13:36:52.500|13:36:52| 1|251.74|  100| 0|1136130|1
13:36:52.500|13:36:52| 1|251.74|  100|95|1136131|1
13:36:52.500|13:36:52| 1|251.77|  100| 0|1136132|3
13:36:52.550|13:36:52|59|251.77|  100| 0|1136146|3
13:36:52.975|13:36:52| 1|251.67|  450| 0|1136189|1
13:36:53.050|13:36:53| 1|251.72|  100| 0|1136192|2
13:36:53.100|13:36:53| 1|251.74|  200| 0|1136199|2
13:36:53.150|13:36:53| 1|251.74|  200| 0|1136206|2
13:36:53.250|13:36:53| 1|251.76|  500| 0|1136209|1
13:36:54.300|13:36:54| 1|251.74|  100| 0|1136257|2
13:36:54.325|13:36:54| 1|251.74|  100| 0|1136261|2
13:36:54.900|13:36:54| 1|251.72|  100| 0|1136312|2|0.01
13:36:55.025|13:36:54| 1|251.69|  100| 0|1136314|1
13:36:56.025|13:36:55| 1|251.67|  100|95|1136439|1
13:36:56.475|13:36:56| 1|251.67|  100|95|1136470|1
13:36:56.475|13:36:56|60|251.67|  500| 0|1136471|1
13:36:56.475|13:36:56| 1|251.67|  100|95|1136472|1
13:36:56.475|13:36:56| 1|251.67|  100|95|1136473|1
13:36:56.475|13:36:56| 1|251.67|  100|95|1136474|1
13:36:56.475|13:36:56|60|251.67|  100| 0|1136475|1
13:36:56.475|13:36:56| 1|251.70|  100| 0|1136476|2
13:36:56.500|13:36:56| 1|251.67|  100| 0|1136477|1
13:36:56.500|13:36:56| 1|251.67|  100| 0|1136478|1
13:36:56.500|13:36:56| 1|251.67|  590| 0|1136479|1
13:36:56.525|13:36:56| 1|251.63|  100|95|1136480|1
13:36:56.525|13:36:56| 1|251.63|  100|95|1136481|1
13:36:56.525|13:36:56| 1|251.63|  100|95|1136482|1
13:36:56.525|13:36:56| 1|251.63|  100|95|1136483|1
13:36:56.525|13:36:56| 1|251.65|  100| 0|1136484|1
13:36:56.550|13:36:56|59|251.67|  400| 0|1136485|2
13:36:56.550|13:36:56| 7|251.67|  100| 0|1136486|1
13:36:56.550|13:36:56| 7|251.59|  200| 0|1136487|1|0.01
13:36:56.550|13:36:56| 7|251.59|  100| 0|1136488|1|0.01
13:36:56.700|13:36:56| 1|251.57|  100|95|1136494|1
13:36:56.750|13:36:56| 1|251.57|  100|95|1136498|1
13:36:56.750|13:36:56| 1|251.57|  100|95|1136499|1
13:36:56.750|13:36:56| 1|251.57|  190|95|1136500|1
13:36:56.750|13:36:56| 1|251.59|  100|95|1136501|1|0.01
13:36:56.750|13:36:56| 1|251.59|  100|95|1136502|1|0.01
13:36:56.750|13:36:56| 1|251.59|  100|95|1136503|1|0.01
13:36:56.750|13:36:56| 1|251.63|  100| 0|1136504|1
13:36:56.750|13:36:56| 1|251.63|  100| 0|1136505|1
13:36:56.750|13:36:56| 1|251.59|  100| 0|1136507|1
13:36:56.750|13:36:56| 1|251.59|  100| 0|1136510|1
13:36:56.750|13:36:56| 1|251.58|  100| 0|1136512|1|0.01
13:36:56.750|13:36:56| 1|251.56|  100|95|1136513|1
13:36:56.750|13:36:56| 1|251.56|  100|95|1136515|1
13:36:56.750|13:36:56| 1|251.56|  100|95|1136516|1
13:36:56.750|13:36:56| 1|251.56|  100|95|1136517|1
13:36:56.825|13:36:56| 1|251.56|  200|95|1136518|1
13:36:56.975|13:36:56| 7|251.60|  100| 0|1136521|1
13:36:56.975|13:36:56| 7|251.60|  200| 0|1136522|1
13:36:57.200|13:36:57| 1|251.55|  300|95|1136535|1
13:36:57.200|13:36:57| 1|251.55|  100|95|1136538|1
13:36:57.200|13:36:57| 1|251.55|  100|95|1136539|1
13:36:57.200|13:36:57| 1|251.61|  100| 0|1136543|2
13:36:57.200|13:36:57| 1|251.55|  100| 0|1136544|1
13:36:57.200|13:36:57| 1|251.54|  100|95|1136545|1
13:36:57.200|13:36:57| 1|251.54|  100|95|1136546|1
13:36:57.200|13:36:57| 1|251.54|  100|95|1136547|1
13:36:57.200|13:36:57| 1|251.55|  200| 0|1136548|1
13:36:57.225|13:36:57| 1|251.61|  100| 0|1136549|1
13:36:57.225|13:36:57| 1|251.54|  200| 0|1136551|1
13:36:57.250|13:36:57| 1|251.52|  100| 0|1136561|1
13:36:57.275|13:36:57| 1|251.54|  100|95|1136562|1
13:36:57.275|13:36:57| 1|251.52|  200| 0|1136563|1
13:36:57.275|13:36:57| 1|251.52|  200| 0|1136564|1
13:36:57.475|13:36:57| 1|251.51|  800| 0|1136593|1
13:36:57.500|13:36:57| 1|251.51| 1100| 0|1136594|1
13:36:57.500|13:36:57| 1|251.51|  100| 0|1136595|1
13:36:57.525|13:36:57| 1|251.51| 1000| 0|1136601|1
13:36:57.575|13:36:57| 1|251.51|  400| 0|1136606|1
13:36:57.625|13:36:57| 1|251.71|  400| 0|1136610|5
13:36:57.875|13:36:57| 1|251.51| 5000| 0|1136622|1
13:36:58.100|13:36:58| 1|251.52|  100| 0|1136635|1
13:36:58.100|13:36:58| 1|251.52|  100| 0|1136636|1
13:36:58.100|13:36:58| 1|251.51|  100| 0|1136637|1
13:36:58.125|13:36:58| 1|251.51|  500| 0|1136638|1
13:36:58.225|13:36:58| 1|251.51|  500| 0|1136646|1
13:36:58.250|13:36:58| 1|251.51|  100| 0|1136647|1
13:36:58.250|13:36:58| 1|251.51|  100| 0|1136648|1
13:36:58.250|13:36:58| 1|251.51|  100| 0|1136649|1
13:36:58.275|13:36:58| 1|251.55|  100| 0|1136652|1
13:36:58.300|13:36:58| 1|251.51|  200| 0|1136654|1
13:36:58.350|13:36:58| 1|251.51|  300| 0|1136660|1
13:36:58.400|13:36:58| 1|251.51|  100| 0|1136662|1
13:36:59.025|13:36:58| 1|251.51|  250|95|1136696|1
13:36:59.075|13:36:59| 1|251.54|  100| 0|1136698|1
13:36:59.125|13:36:59| 1|251.51| 1900| 0|1136703|1
13:36:59.375|13:36:59| 1|251.55|  100| 0|1136723|1
13:36:59.650|13:36:59| 1|251.61|  100| 0|1136750|2
13:36:59.650|13:36:59| 1|251.62|  100| 0|1136751|2
13:36:59.650|13:36:59| 1|251.62|  100| 0|1136752|2
13:36:59.650|13:36:59| 1|251.62|  100| 0|1136754|2
13:36:59.650|13:36:59| 1|251.62|  100| 0|1136755|2
13:36:59.700|13:36:59| 1|251.63|  500| 0|1136776|2
13:36:59.700|13:36:59| 1|251.54|  600| 0|1136787|1
13:37:00.200|13:37:00| 1|251.56|  100| 0|1136823|3
13:37:00.400|13:37:00| 7|251.51|  300|95|1136827|1
13:37:00.400|13:37:00|59|251.56|  200| 0|1136828|2
13:37:00.400|13:37:00|59|251.55|  100| 0|1136829|3
13:37:00.500|13:37:00| 1|251.51| 1700| 0|1136833|1
13:37:02.350|13:37:02| 1|251.58|  100| 0|1136973|2|0.01
13:37:02.350|13:37:02| 1|251.58|  100| 0|1136974|2|0.01
13:37:02.350|13:37:02| 1|251.58|  100| 0|1136975|2|0.01
13:37:02.350|13:37:02| 1|251.58|  100| 0|1136976|2|0.01
13:37:02.350|13:37:02| 1|251.58|  100| 0|1136977|2|0.01
13:37:02.350|13:37:02| 1|251.59|  100| 0|1136978|2
13:37:02.350|13:37:02| 1|251.59|  100| 0|1136979|2
13:37:02.375|13:37:02| 1|251.59|  100| 0|1136980|2
13:37:02.475|13:37:02| 8|251.51|  100|95|1136985|1
13:37:02.475|13:37:02| 6|251.50|  100|95|1136986|1
13:37:02.475|13:37:02| 8|251.50|  100|95|1136988|1
13:37:02.475|13:37:02| 6|251.50|  100|95|1136989|1
13:37:02.475|13:37:02| 6|251.50|  200|95|1136990|1
13:37:02.475|13:37:02| 1|251.50|  100|95|1136991|1
13:37:02.475|13:37:02| 1|251.50|  100|95|1136992|1
13:37:02.475|13:37:02| 1|251.50|  100|95|1136993|1
13:37:02.500|13:37:02| 1|251.52|  100| 0|1136995|1
13:37:02.550|13:37:02|59|251.50|  300| 0|1136998|1
13:37:02.550|13:37:02| 1|251.52|  100|95|1137000|1
13:37:02.550|13:37:02| 1|251.47|  100|95|1137001|4
13:37:02.550|13:37:02| 1|251.47|  100|95|1137002|4
13:37:02.550|13:37:02| 1|251.47|  100|95|1137003|4
13:37:02.550|13:37:02| 1|251.47|  100|95|1137004|4
13:37:02.550|13:37:02| 1|251.47|  200|95|1137005|4
13:37:02.550|13:37:02| 1|251.47|  100|95|1137006|4
13:37:02.550|13:37:02| 1|251.47|  100|95|1137007|4
13:37:02.550|13:37:02| 8|251.50|  100|95|1137008|1
13:37:02.575|13:37:02| 7|251.50|  100|95|1137017|1
13:37:02.675|13:37:02| 8|251.45|  100|95|1137034|1
13:37:02.700|13:37:02| 1|251.43|  100|95|1137036|1
13:37:03.050|13:37:03| 1|251.43|  100| 0|1137059|1
13:37:03.050|13:37:03| 1|251.43|  100| 0|1137060|1
13:37:03.200|13:37:03| 7|251.43|  100|95|1137061|1
13:37:03.200|13:37:03| 7|251.43|  100|95|1137062|1
13:37:03.200|13:37:03| 7|251.43|  100|95|1137063|1
13:37:03.450|13:37:03| 1|251.58|  300| 0|1137080|2
13:37:03.475|13:37:03| 1|251.42|  150| 0|1137085|1
13:37:03.475|13:37:03| 1|251.51|  800| 0|1137086|2
13:37:03.500|13:37:03| 1|251.51|  100| 0|1137087|2
13:37:03.925|13:37:03| 1|251.51|  100| 0|1137096|2
13:37:03.925|13:37:03| 1|251.51|  100| 0|1137097|2
13:37:03.925|13:37:03| 1|251.51|  100| 0|1137098|2
13:37:03.925|13:37:03| 1|251.48|  100| 0|1137099|2|0.01
13:37:03.925|13:37:03| 1|251.51|  200| 0|1137100|2
13:37:03.925|13:37:03| 1|251.51|  100| 0|1137101|2
13:37:03.925|13:37:03| 1|251.51|  800| 0|1137102|2
13:37:03.925|13:37:03| 1|251.51|  100| 0|1137103|2
13:37:03.925|13:37:03| 1|251.51|  100|95|1137104|2
13:37:03.925|13:37:03| 1|251.52|  100|95|1137105|2
13:37:03.950|13:37:03| 1|251.51|  100| 0|1137106|2
13:37:03.950|13:37:03| 1|251.51|  300| 0|1137107|2
13:37:04.050|13:37:04| 1|251.51|  300| 0|1137113|2
13:37:04.225|13:37:04| 1|251.42|  100| 0|1137120|1
13:37:04.225|13:37:04| 1|251.42|  100| 0|1137121|1
13:37:04.675|13:37:04| 1|251.44|  100| 0|1137130|1
13:37:05.700|13:37:05| 1|251.42|  100| 0|1137185|1
13:37:06.350|13:37:06| 1|251.42|  500| 0|1137264|1
13:37:06.875|13:37:06| 1|251.42|  300| 0|1137279|1
13:37:07.675|13:37:07| 1|251.42|  200| 0|1137325|1
13:37:08.200|13:37:08|11|251.56|  300| 0|1137339|2|0.14
13:37:09.225|13:37:09| 1|251.51|  100|95|1137364|2
13:37:10.600|13:37:10| 1|251.44|  100| 0|1137410|1
13:37:10.600|13:37:10| 1|251.43|  200| 0|1137411|1
13:37:10.675|13:37:10| 1|251.43|  200| 0|1137417|1
13:37:10.975|13:37:10| 1|251.56| 1000| 0|1137428|2
13:37:11.425|13:37:11| 1|251.56| 1000| 0|1137462|2|0.01
13:37:11.500|13:37:11| 1|251.44|  200| 0|1137463|1|0.01
13:37:11.775|13:37:11| 7|251.44|  100| 0|1137482|1
13:37:11.775|13:37:11|60|251.49|  100| 0|1137483|1|0.06
13:37:11.850|13:37:11|59|251.44|  100| 0|1137485|1
13:37:13.175|13:37:13| 1|251.47|  200| 0|1137561|1|0.03
13:37:13.650|13:37:13| 1|251.45|  300|95|1137593|1|0.02
13:37:13.650|13:37:13|60|251.44|  100| 0|1137594|1
13:37:13.650|13:37:13| 1|251.50|  100| 0|1137595|2|0.05
13:37:13.650|13:37:13| 1|251.44|  100|95|1137596|1
13:37:13.650|13:37:13|59|251.50|  100| 0|1137597|2
13:37:13.650|13:37:13|59|251.50|  100| 0|1137598|2
13:37:13.675|13:37:13| 1|251.44|  100| 0|1137599|1
13:37:13.675|13:37:13| 1|251.42|  100|95|1137600|1
13:37:13.700|13:37:13| 1|251.44|  100|95|1137602|1
13:37:13.700|13:37:13| 1|251.44|  400|95|1137603|1
13:37:13.700|13:37:13| 1|251.44|  200|95|1137604|1
13:37:13.700|13:37:13| 1|251.44|  170|95|1137605|1
13:37:13.700|13:37:13| 1|251.44|  200|95|1137606|1
13:37:13.700|13:37:13| 1|251.44|  200|95|1137607|1
13:37:13.700|13:37:13| 1|251.44|  100|95|1137608|1
13:37:13.725|13:37:13| 1|251.44|  130|95|1137609|1
13:37:13.750|13:37:13| 7|251.43|  100| 0|1137610|1
13:37:13.775|13:37:13| 1|251.45|  100| 0|1137611|1
13:37:14.250|13:37:14| 1|251.50|  100| 0|1137630|2
13:37:14.250|13:37:14| 1|251.50|  100| 0|1137631|2
13:37:14.400|13:37:14| 1|251.46|  100| 0|1137643|1
13:37:14.400|13:37:14| 1|251.46|  100| 0|1137644|1
13:37:14.400|13:37:14| 1|251.46|  100| 0|1137645|1
13:37:14.400|13:37:14| 1|251.46|  100| 0|1137646|1
13:37:14.400|13:37:14| 1|251.46|  100| 0|1137647|1
13:37:14.400|13:37:14| 1|251.50|  340|95|1137648|2
13:37:14.400|13:37:14| 1|251.51|  100| 0|1137649|2
13:37:14.425|13:37:14|59|251.51|  100| 0|1137657|2
13:37:14.675|13:37:14| 1|251.42|  100| 0|1137681|1|0.01
13:37:14.675|13:37:14| 1|251.42|  150| 0|1137682|1|0.01
13:37:14.675|13:37:14| 1|251.42|  100| 0|1137683|1|0.01
13:37:14.775|13:37:14| 7|251.42|  100| 0|1137687|1
13:37:15.800|13:37:15| 1|251.54|  100| 0|1137809|2
13:37:15.900|13:37:15| 1|251.53|  100|95|1137865|2
13:37:16.325|13:37:16| 1|251.53|  100|95|1137974|2
13:37:16.550|13:37:16| 1|251.53|  100|95|1137996|2
13:37:16.875|13:37:16| 1|251.51|  100| 0|1138015|2|0.01
13:37:16.900|13:37:16| 1|251.52|  100| 0|1138016|2
13:37:16.900|13:37:16| 1|251.52|  100| 0|1138017|2
13:37:16.900|13:37:16| 1|251.52|  100| 0|1138018|2
13:37:16.900|13:37:16| 1|251.52|  300| 0|1138019|2
13:37:16.900|13:37:16| 1|251.52|  100| 0|1138020|2
13:37:17.050|13:37:17| 1|251.53|  100|95|1138032|2
13:37:17.275|13:37:17| 1|251.54|  100|95|1138069|2
13:37:18.300|13:37:18|59|251.54|  300| 0|1138205|2
13:37:18.300|13:37:18|59|251.54|  200| 0|1138206|2
13:37:18.775|13:37:18|60|251.52|  100| 0|1138329|2|0.08
13:37:20.000|13:37:19| 1|251.54|  100|95|1138504|2
13:37:20.000|13:37:19| 1|251.54|  100|95|1138505|2
13:37:20.000|13:37:19| 1|251.54|  100|95|1138506|2
13:37:20.000|13:37:19| 1|251.55|  100|95|1138507|2
13:37:20.000|13:37:19| 1|251.55|  100|95|1138508|2
13:37:20.000|13:37:19| 1|251.54|  140|95|1138509|2
13:37:20.000|13:37:19| 7|251.53| 1000|95|1138510|2
13:37:20.000|13:37:19| 7|251.53|  100|95|1138511|2
13:37:20.000|13:37:19| 7|251.53|  100|95|1138512|2
13:37:20.525|13:37:20| 1|251.56|  100|95|1138520|2
13:37:20.525|13:37:20| 1|251.56|  100| 0|1138521|2
13:37:20.700|13:37:20| 1|251.57|  100| 0|1138531|2|0.01
13:37:20.700|13:37:20| 7|251.57|  100| 0|1138535|2
13:37:20.700|13:37:20| 1|251.57|  100| 0|1138540|2
13:37:20.750|13:37:20| 6|251.57|  100|95|1138541|2
13:37:20.825|13:37:20| 1|251.52| 1000| 0|1138547|1
13:37:20.850|13:37:20| 6|251.57|  100|95|1138548|2
13:37:20.900|13:37:20| 1|251.57|  100|95|1138549|2
13:37:21.125|13:37:21| 1|251.57|  100|95|1138597|2
13:37:21.150|13:37:21| 1|251.58|  100|95|1138598|2
13:37:21.150|13:37:21| 1|251.58|  100|95|1138599|2
13:37:21.150|13:37:21| 1|251.58|  100|95|1138600|2
13:37:21.300|13:37:21| 7|251.58|  100|95|1138608|2
13:37:21.675|13:37:21| 1|251.61|  100|95|1138651|2
13:37:21.675|13:37:21| 1|251.61|  100|95|1138652|2
13:37:21.850|13:37:21| 1|251.48|  300| 0|1138661|4
13:37:23.275|13:37:23| 1|251.50|  300| 0|1138763|4
13:37:28.225|13:37:28| 1|251.64|  200| 0|1139065|2
13:37:28.900|13:37:28| 1|251.58|  100|95|1139096|2
13:37:28.900|13:37:28| 1|251.58|  100|95|1139097|2
13:37:28.900|13:37:28| 1|251.52|  500| 0|1139100|1
13:37:28.900|13:37:28| 1|251.58|  100| 0|1139107|2
13:37:28.950|13:37:28| 7|251.61|  100|95|1139111|2|0.03
13:37:28.950|13:37:28| 7|251.61|  100|95|1139112|2|0.03
13:37:30.725|13:37:30| 1|251.55|  100| 0|1139510|1|0.01
13:37:30.900|13:37:30| 1|251.58|  100| 0|1139560|1
13:37:30.900|13:37:30| 1|251.56|  230| 0|1139561|2
13:37:30.900|13:37:30| 1|251.56|  100| 0|1139562|2
13:37:30.900|13:37:30| 1|251.55|  100| 0|1139563|1
13:37:30.900|13:37:30| 1|251.54|  100| 0|1139564|1|0.01
13:37:30.900|13:37:30| 1|251.53|  100| 0|1139565|1
13:37:30.900|13:37:30| 1|251.53|  100| 0|1139566|1
13:37:30.900|13:37:30|60|251.54|  100| 0|1139567|1|0.01
13:37:30.900|13:37:30|60|251.53|  100| 0|1139568|1
13:37:30.925|13:37:30| 1|251.54|  100| 0|1139570|1|0.01
13:37:30.925|13:37:30| 8|251.53|  100| 0|1139571|1
13:37:30.950|13:37:30|59|251.59|  100| 0|1139574|1
13:37:31.000|13:37:30| 1|251.61|  100| 0|1139580|2
13:37:31.050|13:37:31| 7|251.55|  100| 0|1139586|1|0.01
13:37:32.775|13:37:32| 1|251.60|  100| 0|1139760|1
13:37:32.800|13:37:32| 1|251.63|  100|95|1139793|2
13:37:32.800|13:37:32| 1|251.63|  100|95|1139795|2
13:37:32.800|13:37:32| 1|251.63|  100|95|1139796|2
13:37:32.800|13:37:32| 1|251.63|  100|95|1139797|2
13:37:33.950|13:37:33| 1|251.53|  100| 0|1139866|1
13:37:35.000|13:37:34| 8|251.53|  100|95|1139928|1
13:37:35.000|13:37:34| 1|251.54|  100|95|1139929|1
13:37:35.000|13:37:34| 1|251.53|  100|95|1139930|1
13:37:35.000|13:37:34| 1|251.53|  100|95|1139931|1
13:37:35.000|13:37:34| 1|251.53|  100|95|1139932|1
13:37:35.000|13:37:34| 1|251.53|  100|95|1139933|1
13:37:35.050|13:37:34| 1|251.53|  100|95|1139934|1
13:37:35.075|13:37:35|59|251.58|  100| 0|1139937|2
13:37:35.075|13:37:35|59|251.57|  100| 0|1139938|2
13:37:35.875|13:37:35| 1|251.54|  100| 0|1139979|1
13:37:35.875|13:37:35| 1|251.54|  100| 0|1139980|1
13:37:36.050|13:37:36| 1|251.54|  100| 0|1139984|1
13:37:36.325|13:37:36| 1|251.54|  100| 0|1140087|1
13:37:36.325|13:37:36| 1|251.54|  100| 0|1140088|1
13:37:36.350|13:37:36| 1|251.55|  100|95|1140089|2
13:37:36.350|13:37:36| 1|251.55|  100| 0|1140090|2
13:37:36.350|13:37:36| 1|251.55|  100|95|1140091|2
13:37:36.350|13:37:36| 1|251.55|  100|95|1140092|2
13:37:36.450|13:37:36| 1|251.55|  500| 0|1140094|2
13:37:37.450|13:37:37| 1|251.55|  100| 0|1140189|2
13:37:37.700|13:37:37| 1|251.54|  100| 0|1140201|1
13:37:38.575|13:37:38| 1|251.60|  100|95|1140255|2
13:37:38.625|13:37:38| 1|251.60|  100|95|1140256|2
13:37:39.000|13:37:38| 1|251.53|  100| 0|1140282|1
13:37:39.600|13:37:39| 1|251.62|  100|95|1140341|2
13:37:39.600|13:37:39| 1|251.62|  100|95|1140342|2
13:37:39.625|13:37:39| 6|251.62|  100|95|1140343|2
13:37:39.625|13:37:39| 6|251.62|  100|95|1140344|2
13:37:39.650|13:37:39| 1|251.61|  500| 0|1140345|2
13:37:39.650|13:37:39| 1|251.61|  200|95|1140346|2|0.01
13:37:39.725|13:37:39| 7|251.59|  100|95|1140349|2|0.01
13:37:39.725|13:37:39| 7|251.61|  100|95|1140351|2
13:37:40.100|13:37:40| 7|251.63|  100|95|1140384|2
13:37:40.725|13:37:40| 1|251.60|  536| 0|1140439|2
13:37:40.850|13:37:40| 1|251.54|  500| 0|1140457|1
13:37:41.075|13:37:41| 1|251.64|  100|95|1140481|2
13:37:41.075|13:37:41|60|251.64|  100|95|1140483|2
13:37:41.325|13:37:41| 6|251.64|  100|95|1140493|2
13:37:41.425|13:37:41| 1|251.57|  200| 0|1140517|1
13:37:41.450|13:37:41| 1|251.64|  100|95|1140522|2
13:37:41.950|13:37:41| 1|251.67|  100|95|1140574|2
13:37:41.950|13:37:41| 1|251.67|  100|95|1140575|2
13:37:41.975|13:37:41| 1|251.68|  100|95|1140657|2
13:37:42.000|13:37:41| 1|251.70|  100|95|1140693|2
13:37:42.000|13:37:41| 1|251.68|  100|95|1140694|2
13:37:42.000|13:37:41| 1|251.70|  100|95|1140695|2
13:37:42.000|13:37:41| 1|251.66|  100| 0|1140723|1
13:37:42.050|13:37:42| 1|251.68|  100|95|1140856|2
13:37:42.050|13:37:42| 1|251.68|  100|95|1140857|2
13:37:42.050|13:37:42| 1|251.68|  100|95|1140859|2
13:37:42.075|13:37:42| 1|251.73|  100|95|1140903|2
13:37:42.175|13:37:42| 1|251.73|  100|95|1140983|2
13:37:42.200|13:37:42| 1|251.73|  100|95|1141009|2
13:37:42.600|13:37:42| 1|251.73|  100| 0|1141114|2
13:37:43.250|13:37:43| 1|251.80|  100| 0|1141167|2
13:37:43.275|13:37:43| 1|251.80|  400| 0|1141169|2
13:37:43.550|13:37:43| 6|251.80|  200|95|1141320|2
13:37:43.675|13:37:43| 7|251.82|  100|95|1141326|2
13:37:43.675|13:37:43| 1|251.83|  100|95|1141333|5
13:37:43.675|13:37:43| 6|251.82|  200|95|1141337|2
13:37:43.700|13:37:43| 1|251.86|  100|95|1141340|5|0.01
13:37:43.700|13:37:43| 1|251.86|  100|95|1141341|5|0.01
13:37:43.700|13:37:43| 1|251.86|  100|95|1141342|5|0.01
13:37:43.700|13:37:43| 1|251.87|  400|95|1141345|5
13:37:43.725|13:37:43| 1|251.87|  200| 0|1141367|5
13:37:43.725|13:37:43| 1|251.80|  100|95|1141370|2
13:37:43.750|13:37:43| 6|251.82|  100|95|1141378|2
13:37:43.775|13:37:43| 1|251.89|  100|95|1141396|2|0.02
13:37:43.775|13:37:43| 1|251.82|  166|95|1141398|2
13:37:43.800|13:37:43| 1|251.82|  200|95|1141400|2
13:37:43.800|13:37:43| 1|251.82|  100|95|1141401|2
13:37:43.825|13:37:43| 6|251.87|  100|95|1141404|2|0.05
13:37:43.825|13:37:43| 6|251.87|  315|95|1141405|2|0.05
13:37:45.500|13:37:45| 1|251.86|  100| 0|1141634|2
13:37:45.500|13:37:45| 1|251.86|  100| 0|1141636|2
13:37:45.500|13:37:45| 1|251.87|  100| 0|1141645|2
13:37:45.525|13:37:45| 1|251.87|  200| 0|1141654|2
13:37:45.550|13:37:45| 1|251.87|  114| 0|1141661|2
13:37:46.750|13:37:46| 1|251.88|  500| 0|1141838|2
13:37:47.400|13:37:47| 1|251.87|  500| 0|1141938|2
13:37:47.600|13:37:47| 1|251.78|  100| 0|1141967|1
13:37:48.250|13:37:48| 1|251.86|  100|95|1142008|2|0.01
13:37:48.350|13:37:48| 1|251.85| 1500| 0|1142017|2|0.01
13:37:49.200|13:37:49| 1|251.78|  100| 0|1142083|1
13:37:49.200|13:37:49| 1|251.78|  100| 0|1142084|1
13:37:49.250|13:37:49| 1|251.78|  100| 0|1142085|1
13:37:49.775|13:37:49| 1|251.80|  120| 0|1142143|1|0.01
13:37:49.975|13:37:49| 1|251.86|  100| 0|1142150|2
13:37:49.975|13:37:49| 1|251.86|  100| 0|1142151|2
13:37:49.975|13:37:49| 1|251.86|  100| 0|1142152|2
13:37:50.000|13:37:49|11|251.86|  115| 0|1142153|2|0.01
13:37:50.000|13:37:49| 1|251.86|  200|95|1142154|2|0.01
13:37:50.000|13:37:49| 1|251.86|  100|95|1142155|2|0.01
13:37:50.000|13:37:49| 1|251.86|  100|95|1142156|2|0.01
13:37:50.000|13:37:49| 1|251.86|  400|95|1142157|2|0.01
13:37:50.400|13:37:50| 1|251.83|  100|95|1142174|2
13:37:50.900|13:37:50| 1|251.87|  200| 0|1142269|2
13:37:50.900|13:37:50| 1|251.87|  200| 0|1142270|2
13:37:50.925|13:37:50| 1|251.87|  300| 0|1142274|2
13:37:51.375|13:37:51| 1|251.85|  500| 0|1142307|2
13:37:51.725|13:37:51| 1|251.79|  500| 0|1142312|1
13:37:52.400|13:37:52| 1|251.81|  100| 0|1142369|1|0.01
13:37:52.600|13:37:52| 7|251.82|  100| 0|1142384|1
13:37:53.400|13:37:53| 1|251.79|  100| 0|1142428|1
13:37:53.400|13:37:53| 1|251.79|  100| 0|1142429|1
13:37:53.600|13:37:53| 1|251.79|  150| 0|1142460|1
13:37:53.650|13:37:53| 1|251.84|  100|95|1142462|2|0.01
13:37:53.650|13:37:53| 1|251.87|  100|95|1142463|2
13:37:53.650|13:37:53| 1|251.87|  100|95|1142464|2
13:37:53.650|13:37:53| 1|251.91|  100| 0|1142465|2
13:37:53.650|13:37:53| 1|251.91|  100| 0|1142466|2
13:37:53.650|13:37:53| 1|251.92|  100| 0|1142467|2
13:37:53.650|13:37:53|60|251.91|  100| 0|1142469|2
13:37:53.675|13:37:53| 1|251.87|  200|95|1142470|2
13:37:53.700|13:37:53|59|251.83|  100| 0|1142472|1
13:37:53.825|13:37:53| 1|251.84|  100|95|1142595|1|0.01
13:37:53.825|13:37:53| 1|251.82|  100|95|1142596|1|0.01
13:37:53.825|13:37:53| 1|251.81|  100|95|1142597|1
13:37:53.825|13:37:53| 1|251.80|  100|95|1142598|1
13:37:53.825|13:37:53| 1|251.80|  150|95|1142600|1
13:37:53.825|13:37:53| 1|251.80|  105|95|1142603|1
13:37:53.825|13:37:53| 7|251.85|  100| 0|1142613|1|0.01
13:37:53.850|13:37:53| 7|251.81|  100|95|1142614|1
13:37:53.900|13:37:53| 1|251.82|  100|95|1142650|1|0.01
13:37:53.900|13:37:53| 1|251.82|  100|95|1142653|1|0.01
13:37:53.900|13:37:53| 1|251.85|  100|95|1142654|2|0.01
13:37:53.900|13:37:53| 7|251.77|  100|95|1142655|4
13:37:53.900|13:37:53| 7|251.76|  100|95|1142656|4|0.01
13:37:53.925|13:37:53| 1|251.86|  100|95|1142664|2
13:37:53.925|13:37:53| 1|251.87|  100|95|1142665|2
13:37:53.925|13:37:53| 1|251.89|  200|95|1142666|2
13:37:53.925|13:37:53| 1|251.89|  300|95|1142667|2
13:37:53.925|13:37:53| 1|251.89|  248|95|1142668|2
13:37:53.925|13:37:53| 1|251.89|  300|95|1142669|2
13:37:53.925|13:37:53| 1|251.89|  500|95|1142670|2
13:37:53.925|13:37:53| 1|251.89|  200|95|1142671|2
13:37:53.925|13:37:53| 1|251.85|  100|95|1142672|2|0.01
13:37:53.925|13:37:53| 1|251.85|  100|95|1142673|2|0.01
13:37:53.950|13:37:53| 6|251.86|  100|95|1142675|2|0.01
13:37:54.000|13:37:53| 6|251.86|  100|95|1142680|2
13:37:54.000|13:37:53| 1|251.89|  152|95|1142684|2
13:37:54.100|13:37:54|59|251.86|  100| 0|1142702|2
13:37:56.975|13:37:56| 1|251.80|  400| 0|1143000|1
13:37:57.750|13:37:57| 1|251.82|  100|95|1143054|1|0.01
13:37:57.750|13:37:57| 1|251.80|  100|95|1143055|1
13:37:57.750|13:37:57| 1|251.80|  100|95|1143056|1
13:37:57.750|13:37:57| 1|251.80|  100|95|1143057|1
13:37:57.750|13:37:57| 1|251.80|  100|95|1143058|1
13:37:58.025|13:37:57| 1|251.78|  425| 0|1143062|1
13:37:58.400|13:37:58| 1|251.85|  300| 0|1143134|2
13:37:58.400|13:37:58| 1|251.85|  300| 0|1143136|2
13:37:58.425|13:37:58| 1|251.85|  200| 0|1143139|2
13:37:58.450|13:37:58| 1|251.85|  200| 0|1143146|2
13:37:59.125|13:37:59| 7|251.85|  100|95|1143189|2
13:38:00.400|13:38:00| 1|251.88|  100|95|1143266|2
13:38:00.400|13:38:00| 1|251.88|  100|95|1143267|2
13:38:00.400|13:38:00| 6|251.86|  100|95|1143271|2
13:38:00.575|13:38:00| 1|251.85|  100|95|1143273|2
13:38:01.275|13:38:01| 1|251.90|  100| 0|1143300|2
13:38:01.350|13:38:01| 1|251.90|  100| 0|1143301|2
13:38:02.875|13:38:02| 1|251.84|  200| 0|1143415|1
13:38:03.975|13:38:03| 1|251.90|  100| 0|1143441|2
13:38:03.975|13:38:03| 1|251.90|  400| 0|1143442|2
13:38:04.100|13:38:04| 1|251.90|  100| 0|1143445|2
13:38:04.100|13:38:04| 1|251.90|  200| 0|1143446|2
13:38:04.125|13:38:04| 1|251.91|  100|95|1143447|5
13:38:04.150|13:38:04| 1|251.96|  500| 0|1143448|2
13:38:04.150|13:38:04| 1|251.96|  100| 0|1143449|2
13:38:04.150|13:38:04| 7|251.90|  100| 0|1143451|2
13:38:04.175|13:38:04| 1|251.98|  100| 0|1143453|2
13:38:04.175|13:38:04| 1|251.98|  100| 0|1143454|2
13:38:04.175|13:38:04| 1|251.98|  100|95|1143455|2
13:38:04.200|13:38:04| 1|251.96|  200|95|1143457|2
13:38:04.200|13:38:04| 1|251.96|  100|95|1143458|2
13:38:04.225|13:38:04| 1|251.95|  100|95|1143459|1
13:38:04.550|13:38:04| 1|251.97|  100|95|1143480|2
13:38:05.225|13:38:05| 1|251.98|  100| 0|1143498|2
13:38:05.225|13:38:05| 1|251.98|  100| 0|1143499|2
13:38:05.300|13:38:05| 1|251.98|  100| 0|1143500|2
13:38:05.400|13:38:05| 1|251.98|  100|95|1143507|2
13:38:05.475|13:38:05| 6|251.98|  100|95|1143508|2
13:38:05.475|13:38:05| 1|251.98|  100|95|1143509|2
13:38:05.475|13:38:05| 1|251.98|  100|95|1143510|2
13:38:05.475|13:38:05| 1|251.98|  100|95|1143511|2
13:38:05.475|13:38:05| 1|251.98|  100|95|1143514|2
13:38:05.575|13:38:05| 7|251.98|  100|95|1143516|2
13:38:05.575|13:38:05| 7|251.98|  100|95|1143517|2
13:38:05.575|13:38:05| 6|251.98|  100|95|1143519|2
13:38:05.600|13:38:05| 1|251.98|  100|95|1143520|2
13:38:05.650|13:38:05| 6|251.98|  100|95|1143521|2
13:38:05.925|13:38:05| 1|251.98|  100|95|1143565|2
13:38:06.450|13:38:06| 1|251.98|  100| 0|1143589|2
13:38:07.850|13:38:07| 1|251.98|  100| 0|1143650|2
13:38:08.050|13:38:08| 1|251.94|  100|95|1143662|1
13:38:08.850|13:38:08| 1|251.94|  300| 0|1143695|1
13:38:09.125|13:38:09| 1|251.94|  100|95|1143696|1
13:38:09.125|13:38:09| 1|251.94|  200|95|1143697|1
13:38:09.125|13:38:09|60|251.94|  100|95|1143698|1
13:38:09.125|13:38:09| 1|251.94|  100|95|1143699|1
13:38:09.125|13:38:09| 1|251.94|  100|95|1143700|1
13:38:09.125|13:38:09| 1|251.94|  200|95|1143701|1
13:38:09.125|13:38:09| 1|251.94|  100|95|1143702|1
13:38:09.125|13:38:09| 1|251.94|  200|95|1143703|1
13:38:09.125|13:38:09| 1|251.94|  200|95|1143704|1
13:38:09.150|13:38:09| 1|251.99|  500| 0|1143705|2
13:38:09.175|13:38:09| 7|251.94|  100| 0|1143706|1
13:38:09.275|13:38:09| 1|251.94|  500| 0|1143707|1
13:38:09.475|13:38:09| 1|251.98|  100| 0|1143712|2
13:38:10.300|13:38:10| 1|251.94|  100|95|1143773|1
13:38:10.450|13:38:10| 1|251.94|  100|95|1143779|1
13:38:10.450|13:38:10| 1|251.94|  200| 0|1143780|1
13:38:10.650|13:38:10| 1|251.94|  100|95|1143795|1
13:38:10.650|13:38:10| 1|251.94|  148|95|1143796|1
13:38:10.675|13:38:10| 1|251.94|  500| 0|1143797|1
13:38:10.675|13:38:10| 1|251.94|  148| 0|1143798|1
13:38:10.675|13:38:10| 1|251.94|  252|95|1143799|1
13:38:12.025|13:38:11| 1|251.95|  104| 0|1143903|2
13:38:12.425|13:38:12| 1|251.92|  100| 0|1143949|1
13:38:12.500|13:38:12| 1|251.92|  100|95|1143954|1
13:38:12.825|13:38:12| 1|251.93|  100| 0|1143996|1
13:38:12.850|13:38:12| 1|251.93|  100| 0|1143997|1
13:38:12.850|13:38:12| 1|251.93|  100| 0|1143998|1
13:38:12.850|13:38:12| 1|251.93|  400| 0|1143999|1
13:38:12.850|13:38:12| 1|251.94|  448| 0|1144000|2
13:38:12.850|13:38:12| 1|251.94|  100| 0|1144001|2
13:38:12.850|13:38:12| 1|251.94|  100| 0|1144002|2
13:38:12.875|13:38:12| 1|251.99|  600|95|1144003|2
13:38:12.875|13:38:12| 1|251.99|  100|95|1144004|2
13:38:12.875|13:38:12| 1|251.98|  100| 0|1144005|2
13:38:12.875|13:38:12| 1|251.98|  100| 0|1144006|2
13:38:12.875|13:38:12|60|252.00|  100| 0|1144007|2
13:38:12.875|13:38:12| 1|252.00|  806| 0|1144008|2
13:38:12.900|13:38:12| 1|252.00|  194|95|1144009|2
13:38:12.900|13:38:12| 1|251.97|  100|95|1144010|2
13:38:12.900|13:38:12| 1|251.97|  100|95|1144011|2
13:38:12.900|13:38:12| 1|251.97|  100|95|1144012|2
13:38:12.900|13:38:12| 1|251.97|  100|95|1144013|2
13:38:12.900|13:38:12| 1|251.97|  200|95|1144014|2
13:38:12.900|13:38:12| 1|251.97|  100|95|1144015|2
13:38:12.900|13:38:12| 1|251.97|  100|95|1144016|2
13:38:12.900|13:38:12| 1|251.97|  100|95|1144017|2
13:38:13.000|13:38:12| 1|251.96|  100|95|1144018|1
13:38:13.000|13:38:12| 1|251.96|  100|95|1144019|1
13:38:13.000|13:38:12| 1|251.96|  100|95|1144020|1
13:38:13.000|13:38:12| 1|251.95|  100|95|1144021|1
13:38:13.000|13:38:12| 1|251.94|  100|95|1144022|1
13:38:13.000|13:38:12| 7|251.97|  100|95|1144023|2
13:38:13.000|13:38:12| 7|251.97|  100|95|1144024|2
13:38:13.000|13:38:12| 7|251.96|  100|95|1144025|1
13:38:13.000|13:38:12| 7|251.96|  100|95|1144026|1
13:38:13.050|13:38:13| 1|251.95|  100|95|1144028|1
13:38:13.050|13:38:13| 1|251.97|  100|95|1144029|2
13:38:13.050|13:38:13| 1|251.97|  100|95|1144030|2
13:38:13.050|13:38:13| 1|251.97|  100|95|1144031|2
13:38:13.050|13:38:13| 1|251.97|  100|95|1144032|2
13:38:13.125|13:38:13|60|251.94|  100|95|1144033|1
13:38:13.125|13:38:13| 1|251.97|  200|95|1144034|2
13:38:13.125|13:38:13| 1|251.97|  100|95|1144035|2
13:38:13.125|13:38:13|60|251.94|  100|95|1144036|1
13:38:13.175|13:38:13| 1|251.97|  193|95|1144039|2
13:38:13.200|13:38:13| 7|251.94|  100| 0|1144042|1
13:38:13.200|13:38:13| 7|251.93|  100|95|1144043|1|0.01
13:38:13.200|13:38:13| 7|251.93|  100|95|1144044|1|0.01
13:38:13.350|13:38:13| 1|251.97|  100|95|1144129|2
13:38:13.400|13:38:13| 1|251.97|  100| 0|1144171|2
13:38:13.450|13:38:13| 1|251.97|  200| 0|1144216|2
13:38:13.450|13:38:13| 1|251.97|  100| 0|1144217|2
13:38:13.450|13:38:13|60|251.94|  100|95|1144218|1
13:38:13.450|13:38:13| 1|251.97|  400|95|1144220|2
13:38:13.450|13:38:13| 1|251.97|  200| 0|1144221|2
13:38:13.450|13:38:13| 1|251.97|  200|95|1144223|2
13:38:13.650|13:38:13|60|251.97|  100| 0|1144268|2
13:38:13.825|13:38:13| 1|251.97|  100| 0|1144299|2
13:38:13.900|13:38:13| 7|251.97|  100| 0|1144312|2
13:38:14.000|13:38:13| 1|251.97|  200|95|1144336|2
13:38:14.000|13:38:13| 1|251.97|  100|95|1144337|2
13:38:14.000|13:38:13| 1|251.97|  448|95|1144338|2
13:38:14.000|13:38:13| 1|251.97|  452|95|1144339|2
13:38:14.000|13:38:13| 1|251.97|  100| 0|1144340|2
13:38:14.000|13:38:13| 1|251.97|  100| 0|1144341|2
13:38:14.000|13:38:13| 1|251.97|  100| 0|1144342|2
13:38:14.175|13:38:14| 1|251.91|  100|95|1144366|1
13:38:14.325|13:38:14| 1|251.90|  100|95|1144392|1
13:38:14.325|13:38:14| 6|251.90|  700|95|1144393|1
13:38:14.400|13:38:14| 1|251.92| 1000|95|1144396|2
13:38:14.425|13:38:14| 1|251.92|  100| 0|1144398|2
13:38:14.425|13:38:14| 1|251.92|  100| 0|1144399|2
13:38:14.600|13:38:14| 1|251.95|  100| 0|1144404|2|0.01
13:38:15.325|13:38:15| 1|251.90|  300| 0|1144445|1
13:38:16.225|13:38:16|59|251.95|  300| 0|1144495|2
13:38:16.225|13:38:16| 7|251.94|  100| 0|1144496|2
13:38:16.225|13:38:16| 7|251.95|  100| 0|1144497|2
13:38:16.575|13:38:16| 1|251.91|  100|95|1144508|1|0.01
13:38:16.575|13:38:16| 1|251.90|  100|95|1144509|1
13:38:16.600|13:38:16| 6|251.90| 2100|95|1144511|1
13:38:16.675|13:38:16| 1|251.90|  100|95|1144513|1
13:38:16.675|13:38:16| 1|251.90| 1797| 0|1144514|1
13:38:16.725|13:38:16| 1|251.85|  100|95|1144517|1
13:38:16.725|13:38:16| 1|251.85|  100|95|1144518|1
13:38:16.725|13:38:16| 1|251.85|  100|95|1144519|1
13:38:16.725|13:38:16| 1|251.84|  100|95|1144520|1
13:38:16.825|13:38:16| 7|251.84|  100|95|1144542|1
13:38:16.825|13:38:16| 7|251.83|  100|95|1144543|1
13:38:16.825|13:38:16| 7|251.83|  100|95|1144544|1
13:38:17.800|13:38:17| 1|251.85|  100| 0|1144612|1
13:38:18.075|13:38:18| 1|251.86|  100| 0|1144628|1|0.01
13:38:18.250|13:38:18| 1|251.85|  100| 0|1144635|1
13:38:18.550|13:38:18| 1|251.84|  100| 0|1144652|1
13:38:18.575|13:38:18| 1|251.83|  400| 0|1144660|1
13:38:18.575|13:38:18| 1|251.83|  200| 0|1144661|1
13:38:19.675|13:38:19| 1|251.85|  700| 0|1144714|1
13:38:19.675|13:38:19| 1|251.85|  100| 0|1144716|1
13:38:19.925|13:38:19| 1|251.85| 1100| 0|1144723|1
13:38:19.950|13:38:19|59|251.83|  100| 0|1144726|1
13:38:21.250|13:38:21| 7|251.83|  100| 0|1144786|1
13:38:21.450|13:38:21| 7|251.83|  100|95|1144793|1
13:38:23.175|13:38:23| 1|251.83|  100| 0|1144830|1
13:38:23.300|13:38:23| 1|251.87|  100| 0|1144836|1|0.03
13:38:23.300|13:38:23| 1|251.88|  100| 0|1144837|2|0.03
13:38:23.300|13:38:23| 1|251.89|  100| 0|1144838|2|0.02
13:38:23.300|13:38:23| 1|251.90|  100| 0|1144839|2
13:38:23.300|13:38:23| 1|251.91|  100|95|1144840|2
13:38:23.300|13:38:23| 1|251.91|  100|95|1144841|2
13:38:23.325|13:38:23| 1|251.91|  100|95|1144842|2
13:38:23.375|13:38:23| 7|251.87|  100| 0|1144843|1|0.03
13:38:23.375|13:38:23| 7|251.87|  100| 0|1144844|1|0.03
13:38:23.375|13:38:23| 7|251.88|  100| 0|1144845|2|0.03
13:38:26.375|13:38:26| 1|251.82|  100| 0|1145033|1
13:38:26.400|13:38:26| 1|251.81|  100| 0|1145034|1
13:38:28.950|13:38:28| 1|251.83|  100| 0|1145333|1
13:38:29.825|13:38:29| 1|251.81|  100| 0|1145443|1
13:38:30.925|13:38:30| 1|251.82|  100| 0|1145616|1
13:38:31.475|13:38:31|60|251.82|  100| 0|1145672|1|0.05
13:38:31.575|13:38:31| 1|251.82|  100| 0|1145682|1
13:38:31.950|13:38:31| 1|251.90|  200| 0|1145693|2
13:38:33.750|13:38:33| 1|251.86|  100|95|1145785|2|0.03
13:38:33.750|13:38:33| 1|251.87|  100|95|1145786|2|0.02
13:38:34.050|13:38:33|59|251.89|  300| 0|1145794|2
13:38:34.900|13:38:34| 1|251.90|  100|95|1145832|2
13:38:35.400|13:38:35| 1|251.82|  100| 0|1145860|1|0.01
13:38:36.000|13:38:35| 1|251.83|  100| 0|1145885|1
13:38:36.150|13:38:36| 1|251.84|  100| 0|1145897|1
13:38:37.950|13:38:37| 1|251.83|  200| 0|1146027|1
13:38:42.475|13:38:42| 7|251.83|  131| 0|1146474|1
13:38:42.475|13:38:42| 7|251.83|  100| 0|1146475|1
13:38:42.475|13:38:42| 7|251.83|  100| 0|1146476|1
13:38:43.150|13:38:43| 1|251.81|  100|95|1146581|1
13:38:43.150|13:38:43| 1|251.81|  100|95|1146582|1
13:38:43.150|13:38:43| 1|251.81|  100|95|1146583|1
13:38:43.275|13:38:43| 7|251.81|  300|95|1146594|1
13:38:43.325|13:38:43| 1|251.82|  100|95|1146596|2|0.01
13:38:43.700|13:38:43| 1|251.82|  100| 0|1146604|2|0.01
13:38:43.700|13:38:43| 1|251.82|  100|95|1146605|2|0.01
13:38:43.700|13:38:43| 7|251.82|  100|95|1146607|2|0.01
13:38:43.700|13:38:43| 7|251.83|  100|95|1146608|1
13:38:43.700|13:38:43| 7|251.84|  100|95|1146609|5|0.01
13:38:43.700|13:38:43| 7|251.84|  100|95|1146610|5|0.01
13:38:43.700|13:38:43| 7|251.84|  100|95|1146611|5|0.01
13:38:43.700|13:38:43|60|251.82|  100|95|1146612|2|0.05
13:38:43.700|13:38:43|60|251.82|  100|95|1146613|2|0.05
13:38:43.700|13:38:43|60|251.84|  100|95|1146614|5|0.05
13:38:43.700|13:38:43|60|251.84|  100|95|1146615|5|0.05
13:38:43.725|13:38:43| 6|251.83|  800|95|1146620|1
13:38:43.850|13:38:43| 1|251.87|  100|95|1146626|5|0.03
13:38:43.850|13:38:43| 1|251.88|  100|95|1146627|2|0.01
13:38:43.850|13:38:43| 1|251.88|  100|95|1146628|2|0.01
13:38:44.525|13:38:44| 1|251.84|  100| 0|1146646|5|0.03
13:38:44.525|13:38:44| 1|251.84|  100| 0|1146647|5|0.03
13:38:45.000|13:38:44| 1|251.80|  100| 0|1146751|1
13:38:45.800|13:38:45| 7|251.86|  100| 0|1146793|2|0.02
13:38:45.800|13:38:45| 7|251.85|  100| 0|1146794|1|0.02
13:38:46.000|13:38:45| 7|251.85|  100| 0|1146798|1|0.02
13:38:46.525|13:38:46| 1|251.84|  200| 0|1146824|1|0.03
13:38:48.125|13:38:48|60|251.83|  100| 0|1146997|1|0.06
13:38:48.850|13:38:48| 1|251.88|  100|95|1147027|2
13:38:48.850|13:38:48| 1|251.88|  100|95|1147028|2
13:38:48.850|13:38:48| 1|251.88|  100| 0|1147029|2
13:38:48.850|13:38:48| 1|251.88|  100| 0|1147030|2
13:38:49.000|13:38:48| 1|251.83|  100| 0|1147038|1
13:38:50.425|13:38:50| 7|251.84|  100|95|1147126|1|0.01
13:38:50.600|13:38:50| 1|251.85| 1000| 0|1147132|1|0.03
13:38:51.475|13:38:51| 7|251.83|  100|95|1147263|1
13:38:51.500|13:38:51| 7|251.83|  100|95|1147317|1
13:38:51.575|13:38:51| 7|251.83|  100| 0|1147369|1
13:38:51.575|13:38:51| 7|251.83|  100| 0|1147374|1
13:38:51.750|13:38:51| 7|251.83|  100| 0|1147416|1
13:38:51.875|13:38:51| 1|251.80|  100|95|1147463|1
13:38:51.875|13:38:51| 6|251.80|  100|95|1147472|1
13:38:51.925|13:38:51| 7|251.83|  100|95|1147497|1
13:38:51.925|13:38:51| 7|251.83|  348|95|1147498|1
13:38:52.050|13:38:52| 1|251.76|  100|95|1147508|4
13:38:54.650|13:38:54| 1|251.73|  100|95|1147853|1
13:38:54.650|13:38:54| 1|251.73|  100|95|1147854|1
13:38:54.750|13:38:54| 1|251.83|  200| 0|1147859|5|0.01
13:38:54.825|13:38:54| 1|251.69|  100| 0|1147866|1
13:38:55.200|13:38:55| 7|251.77|  100|95|1147943|2|0.02
13:38:55.450|13:38:55|59|251.80|  100| 0|1147970|2
13:38:55.450|13:38:55|59|251.80|  300| 0|1147971|2
13:38:55.550|13:38:55| 7|251.77|  200| 0|1147972|2|0.02
13:38:55.550|13:38:55| 1|251.72|  100| 0|1147973|1
13:38:55.750|13:38:55| 7|251.75|  100|95|1147987|2
13:38:55.750|13:38:55| 7|251.75|  100| 0|1147989|2
13:38:56.650|13:38:56|60|251.70|  100| 0|1148094|1
13:38:57.000|13:38:56| 1|251.75|  100| 0|1148137|2
13:38:57.400|13:38:57| 1|251.75|  100|95|1148192|2|0.01
13:38:57.425|13:38:57| 1|251.75|  100| 0|1148193|2
13:38:57.425|13:38:57| 1|251.70|  243| 0|1148195|1
13:39:00.375|13:39:00|59|251.75|  150| 0|1148483|2
13:39:00.775|13:39:00| 1|251.67|  100| 0|1148502|1
13:39:01.300|13:39:01| 1|251.67|  400| 0|1148526|1
13:39:03.525|13:39:03| 1|251.67|  100| 0|1148769|1
13:39:03.625|13:39:03| 1|251.67|  200| 0|1148778|1
13:39:03.625|13:39:03| 1|251.67|  800| 0|1148780|1
13:39:04.200|13:39:04|60|251.66|  100|95|1148800|1
13:39:04.300|13:39:04|60|251.69|  100| 0|1148809|2|0.01
13:39:06.275|13:39:06| 1|251.70|  186|95|1148916|2
13:39:06.350|13:39:06| 1|251.74|  100| 0|1148923|2
13:39:06.975|13:39:06| 1|251.66|  100|95|1148944|1|0.01
13:39:07.025|13:39:06| 7|251.66|  100| 0|1148945|1
13:39:07.150|13:39:07| 1|251.66|  100| 0|1148948|1
13:39:07.150|13:39:07| 1|251.66|  100| 0|1148949|1
13:39:08.075|13:39:08| 1|251.67|  435| 0|1148978|1
13:39:08.500|13:39:08| 1|251.67|  100| 0|1149015|1
13:39:08.750|13:39:08| 1|251.71|  103|95|1149034|1
13:39:08.750|13:39:08| 1|251.71|  100|95|1149035|1
13:39:09.075|13:39:09| 1|251.70|  100|95|1149059|2
13:39:09.150|13:39:09|59|251.70|  100| 0|1149066|2
13:39:09.275|13:39:09| 1|251.71|  100| 0|1149074|2
13:39:09.775|13:39:09| 1|251.74|  148| 0|1149092|2
13:39:09.850|13:39:09| 1|251.74|  200|95|1149098|2
13:39:10.650|13:39:10| 7|251.74|  100|95|1149143|2
13:39:10.650|13:39:10| 1|251.75|  100| 0|1149145|2|0.01
13:39:10.650|13:39:10| 7|251.74|  100|95|1149147|2
13:39:10.650|13:39:10| 7|251.77|  100|95|1149148|2
13:39:10.825|13:39:10| 1|251.78|  100|95|1149151|2
13:39:11.075|13:39:11| 1|251.79|  100|95|1149159|2
13:39:11.075|13:39:11| 1|251.80|  100|95|1149160|2
13:39:11.075|13:39:11| 1|251.81|  100|95|1149168|2|0.01
13:39:11.150|13:39:11| 1|251.81|  100|95|1149204|2|0.01
13:39:11.825|13:39:11| 1|251.82|  100| 0|1149352|2
13:39:11.825|13:39:11| 1|251.83|  100|95|1149360|2
13:39:11.850|13:39:11| 1|251.83|  100| 0|1149389|2
13:39:11.925|13:39:11| 7|251.85|  100|95|1149512|5
13:39:11.925|13:39:11| 7|251.85|  100|95|1149529|5
13:39:11.925|13:39:11| 7|251.85|  100|95|1149530|5
13:39:11.975|13:39:11| 1|251.83|  352| 0|1149571|2
13:39:11.975|13:39:11| 7|251.85|  100|95|1149575|2
13:39:12.000|13:39:11| 1|251.83|  100|95|1149582|2
13:39:12.400|13:39:12| 1|251.78|  100|95|1149625|2
13:39:12.400|13:39:12|60|251.79|  100| 0|1149626|2|0.05
13:39:13.175|13:39:13| 1|251.84|  100|95|1149740|5
13:39:13.175|13:39:13| 1|251.84|  100|95|1149743|5
13:39:14.375|13:39:14| 1|251.74|  125| 0|1149870|1
13:39:15.175|13:39:15| 7|251.84|  100|95|1150001|2|0.01
13:39:15.175|13:39:15| 7|251.84|  100|95|1150002|2|0.01
13:39:15.450|13:39:15| 1|251.78|  100|95|1150048|1
13:39:15.475|13:39:15| 1|251.77|  100|95|1150057|1
13:39:15.725|13:39:15| 1|251.74|  100| 0|1150125|1
13:39:15.925|13:39:15| 1|251.78|  100| 0|1150161|1|0.01
13:39:17.375|13:39:17| 7|251.84|  100|95|1150294|2|0.01
13:39:17.375|13:39:17| 7|251.85|  100|95|1150295|2
13:39:20.150|13:39:20| 1|251.75|  100| 0|1150857|1
13:39:21.000|13:39:20|59|251.88|  100| 0|1150956|2
13:39:21.200|13:39:21|59|251.88|  300| 0|1150959|2
13:39:21.200|13:39:21|59|251.88|  100| 0|1150960|2
13:39:23.050|13:39:23| 1|251.77|  149| 0|1151070|1
13:39:24.275|13:39:24| 1|251.85|  100|95|1151151|2
13:39:24.275|13:39:24| 1|251.86|  100|95|1151152|2
13:39:24.300|13:39:24|60|251.87|  100| 0|1151163|2
13:39:24.300|13:39:24| 7|251.86|  100|95|1151172|2|0.01
13:39:24.775|13:39:24|60|251.87|  100| 0|1151295|2
13:39:24.775|13:39:24| 1|251.75|  200| 0|1151296|1
13:39:25.200|13:39:25| 1|251.85|  100| 0|1151316|2
13:39:26.250|13:39:26| 1|251.85|  100|95|1151425|2
13:39:26.250|13:39:26| 1|251.85|  100|95|1151427|2
13:39:26.250|13:39:26| 1|251.85|  100|95|1151428|2
13:39:26.250|13:39:26| 1|251.85|  100|95|1151429|2
13:39:26.250|13:39:26| 1|251.85|  100|95|1151431|2
13:39:27.175|13:39:27| 1|251.85|  100|95|1151564|2
13:39:27.950|13:39:27| 7|251.85|  200|95|1151588|2
13:39:29.075|13:39:29| 8|251.77|  100|95|1151624|1
13:39:29.100|13:39:29| 1|251.87|  100|95|1151626|2
13:39:29.100|13:39:29| 1|251.75|  300| 0|1151631|1
13:39:29.400|13:39:29| 1|251.79|  100| 0|1151645|1
13:39:29.400|13:39:29| 1|251.79|  100| 0|1151646|1|0.01
13:39:29.400|13:39:29| 1|251.79|  100| 0|1151647|1|0.01
13:39:29.400|13:39:29| 8|251.77|  100|95|1151648|1
13:39:30.925|13:39:30| 1|251.78|  100| 0|1151701|1|0.01
13:39:30.925|13:39:30| 1|251.77|  100| 0|1151702|1
13:39:32.150|13:39:32| 1|251.77|  175| 0|1151803|1
13:39:32.250|13:39:32| 7|251.81|  100|95|1151846|1|0.03
13:39:35.175|13:39:35| 7|251.81|  100|95|1151980|1|0.03
13:39:35.175|13:39:35| 7|251.79|  100|95|1151981|1|0.01
13:39:35.825|13:39:35| 1|251.87|  100|95|1152032|2
13:39:35.825|13:39:35| 1|251.87|  100|95|1152033|2
13:39:35.825|13:39:35| 1|251.87|  100|95|1152034|2
13:39:35.825|13:39:35| 1|251.87|  100|95|1152035|2
13:39:35.825|13:39:35| 1|251.87|  100|95|1152036|2
13:39:36.300|13:39:36| 1|251.87|  100| 0|1152055|2
13:39:36.300|13:39:36| 1|251.87|  100| 0|1152056|2
13:39:36.300|13:39:36| 1|251.87|  100| 0|1152057|2
13:39:36.300|13:39:36| 1|251.87|  200|95|1152058|2
13:39:36.300|13:39:36| 1|251.86|  100|95|1152059|1
13:39:36.300|13:39:36| 1|251.83|  100| 0|1152060|3|0.02
13:39:36.300|13:39:36| 1|251.87|  200|95|1152061|2
13:39:36.300|13:39:36| 1|251.87|  200|95|1152062|2
13:39:38.225|13:39:38| 1|251.78|  100| 0|1152158|1
13:39:41.525|13:39:41| 7|251.87|  100| 0|1152404|2
13:39:41.525|13:39:41| 7|251.87|  100| 0|1152405|2
13:39:41.525|13:39:41| 7|251.87|  100| 0|1152406|2
13:39:41.525|13:39:41| 7|251.87|  100| 0|1152407|2
13:39:41.525|13:39:41| 7|251.87|  100| 0|1152408|2
13:39:42.500|13:39:42| 1|251.84|  100|95|1152432|1|0.01
13:39:42.500|13:39:42| 1|251.87|  100|95|1152434|2
13:39:42.525|13:39:42| 1|251.87|  100|95|1152455|2
13:39:42.550|13:39:42| 1|251.87|  159| 0|1152475|2
13:39:42.775|13:39:42| 1|251.81|  200| 0|1152490|1|0.01
13:39:42.850|13:39:42| 1|251.81|  100| 0|1152491|1
13:39:42.850|13:39:42| 1|251.81|  100| 0|1152492|1
13:39:43.000|13:39:42| 1|251.81|  100| 0|1152497|1
13:39:44.300|13:39:44| 1|251.82|  100| 0|1152546|1|0.02
13:39:44.300|13:39:44| 1|251.82|  100| 0|1152547|1|0.02
13:39:44.300|13:39:44| 1|251.82|  100| 0|1152548|1|0.02
13:39:44.300|13:39:44| 1|251.87|  100|95|1152549|2
13:39:44.350|13:39:44| 1|251.87|  300|95|1152550|2
13:39:44.350|13:39:44| 7|251.82|  100|95|1152551|1
13:39:44.350|13:39:44| 7|251.81|  100|95|1152552|1
13:39:47.325|13:39:47| 1|251.80|  100|95|1152793|1
13:39:47.325|13:39:47| 1|251.80|  100|95|1152794|1
13:39:47.375|13:39:47| 1|251.80|  950| 0|1152797|1
13:39:47.375|13:39:47| 1|251.78|  100| 0|1152798|1|0.01
13:39:47.375|13:39:47| 1|251.78|  100| 0|1152799|1|0.01
13:39:47.475|13:39:47| 1|251.78|  956| 0|1152803|1
13:39:47.525|13:39:47| 1|251.78|  100| 0|1152804|1
13:39:47.525|13:39:47| 1|251.78|  100| 0|1152805|1
13:39:47.525|13:39:47| 1|251.78|  100| 0|1152806|1
13:39:47.525|13:39:47| 1|251.78|  100| 0|1152807|1
13:39:47.575|13:39:47| 7|251.78|  200|95|1152809|1
13:39:47.625|13:39:47| 1|251.78|  100| 0|1152812|1
13:39:49.900|13:39:49| 1|251.78|  100|95|1152950|1|0.01
13:39:49.900|13:39:49| 1|251.75|  100|95|1152951|1|0.01
13:39:49.900|13:39:49| 1|251.75|  100|95|1152952|1|0.01
13:39:49.900|13:39:49| 1|251.75|  200| 0|1152953|1|0.01
13:39:49.900|13:39:49| 6|251.75|  100|95|1152955|1
13:39:49.900|13:39:49| 6|251.75|  100|95|1152956|1
13:39:49.900|13:39:49| 6|251.75|  100|95|1152957|1
13:39:49.950|13:39:49| 7|251.75|  100|95|1152961|1
13:39:49.950|13:39:49|59|251.81|  200| 0|1152962|2
13:39:49.975|13:39:49| 7|251.75|  100|95|1152963|1
13:39:50.200|13:39:50| 1|251.79|  200| 0|1152969|1
13:39:50.450|13:39:50| 1|251.80|  400| 0|1152972|1
13:39:50.625|13:39:50| 1|251.77|  100|95|1152977|2
13:39:50.625|13:39:50| 1|251.77|  119|95|1152978|2
13:39:50.625|13:39:50| 1|251.77|  200|95|1152979|2
13:39:50.625|13:39:50| 1|251.77|  100|95|1152980|2
13:39:50.625|13:39:50| 1|251.77|  100|95|1152981|2
13:39:50.625|13:39:50| 1|251.74|  100|95|1152982|1|0.01
13:39:50.625|13:39:50| 1|251.73|  100|95|1152983|1
13:39:50.775|13:39:50| 1|251.74|  100|95|1152997|1
13:39:50.875|13:39:50| 7|251.73|  100|95|1153012|1
13:39:51.075|13:39:51| 7|251.72|  100| 0|1153042|1
13:39:51.550|13:39:51| 1|251.72|  400|95|1153073|1
13:39:51.550|13:39:51| 1|251.73|  100|95|1153074|1
13:39:51.775|13:39:51| 7|251.70|  100|95|1153113|2
13:39:51.800|13:39:51| 7|251.70|  100|95|1153114|2
13:39:51.975|13:39:51| 1|251.69|  100|95|1153122|1
13:39:51.975|13:39:51| 1|251.69|  300|95|1153123|1
13:39:51.975|13:39:51| 1|251.69|  100|95|1153124|1
13:39:51.975|13:39:51| 1|251.68|  100|95|1153127|1
13:39:52.025|13:39:51| 1|251.67|  100|95|1153128|1
13:39:52.075|13:39:52| 1|251.61|  100|95|1153129|1
13:39:52.075|13:39:52| 1|251.61|  100|95|1153130|1
13:39:52.100|13:39:52| 1|251.60|  100|95|1153131|1
13:39:52.125|13:39:52| 6|251.60|  100|95|1153132|1
13:39:52.125|13:39:52| 6|251.60|  100|95|1153134|1
13:39:52.250|13:39:52| 1|251.58|  400|95|1153141|4
13:39:52.500|13:39:52| 1|251.58| 1000| 0|1153157|4
13:39:53.300|13:39:53|60|251.60|  100| 0|1153271|1
13:39:55.200|13:39:55|59|251.58|  500| 0|1153411|1
13:39:55.800|13:39:55| 1|251.58|  100| 0|1153444|1
13:39:55.925|13:39:55| 1|251.58|  100| 0|1153448|1
13:39:57.775|13:39:57| 1|251.66|  100| 0|1153554|2|0.04
13:39:59.125|13:39:59| 7|251.59|  200|95|1153638|1
13:40:00.200|13:40:00| 1|251.59|  100|95|1153789|1
13:40:00.200|13:40:00| 1|251.58|  100|95|1153790|1
13:40:02.375|13:40:02| 1|251.70|  100| 0|1153920|2
13:40:02.500|13:40:02| 1|251.58|  100| 0|1153925|1
13:40:02.500|13:40:02| 1|251.58|  100| 0|1153926|1
13:40:02.500|13:40:02| 1|251.58|  100| 0|1153928|1
13:40:02.550|13:40:02| 1|251.58|  100| 0|1153931|1
13:40:03.400|13:40:03| 1|251.60|  200| 0|1154005|1|0.02
13:40:03.475|13:40:03| 7|251.58|  100|95|1154007|1
13:40:04.325|13:40:04| 1|251.56|  100| 0|1154070|1
13:40:05.150|13:40:05| 1|251.56|  100|95|1154191|1
13:40:05.175|13:40:05|59|251.63|  100| 0|1154200|2
13:40:08.100|13:40:08| 1|251.55|  100|95|1154508|1
13:40:08.875|13:40:08| 1|251.55|  300| 0|1154547|1
13:40:08.875|13:40:08|59|251.55|  200| 0|1154549|1
13:40:09.400|13:40:09|60|251.62|  100| 0|1154568|2|0.01
13:40:10.100|13:40:10| 1|251.68| 2000| 0|1154595|2
13:40:11.025|13:40:10| 1|251.55|  100|95|1154621|1
13:40:12.075|13:40:12| 6|251.57|  100|95|1154687|1
13:40:12.400|13:40:12| 6|251.55|  100|95|1154713|1
13:40:13.275|13:40:13| 1|251.59|  100| 0|1154801|1
13:40:14.025|13:40:13| 1|251.58|  150| 0|1154834|1
13:40:14.775|13:40:14| 1|251.55|  240| 0|1154904|1
13:40:14.825|13:40:14|59|251.61|  600| 0|1154906|2
13:40:14.825|13:40:14|59|251.61|  400| 0|1154907|2
13:40:14.975|13:40:14|60|251.54|  100| 0|1154925|1
13:40:15.125|13:40:15| 7|251.53|  100|95|1154930|1
13:40:15.175|13:40:15| 1|251.52|  100|95|1154937|1
13:40:15.375|13:40:15| 1|251.51|  100|95|1154956|1
13:40:15.375|13:40:15| 6|251.51|  100|95|1154957|1
13:40:15.600|13:40:15| 1|251.50|  799| 0|1154966|1
13:40:15.600|13:40:15| 1|251.50|  300| 0|1154967|1
13:40:15.775|13:40:15| 1|251.47|  100| 0|1154986|1
13:40:15.775|13:40:15| 1|251.46|  100|95|1154987|1
13:40:15.775|13:40:15| 1|251.46|  100| 0|1154988|1
13:40:15.825|13:40:15| 1|251.45|  700|95|1154991|1
13:40:15.925|13:40:15| 1|251.45|  100|95|1155013|1
13:40:16.000|13:40:15| 1|251.45|  326|95|1155048|1
13:40:16.000|13:40:15| 1|251.45| 2500| 0|1155054|1
13:40:16.200|13:40:16| 1|251.54|  200|95|1155089|1|0.02
13:40:16.200|13:40:16| 1|251.54|  100|95|1155092|1|0.02
13:40:16.200|13:40:16| 1|251.55|  100|95|1155094|1|0.03
13:40:16.200|13:40:16| 1|251.49|  200|95|1155095|1
13:40:16.225|13:40:16| 1|251.58|  100|95|1155112|2|0.02
13:40:16.275|13:40:16| 8|251.60|  100|95|1155129|2
13:40:16.275|13:40:16| 8|251.60|  100|95|1155130|2
13:40:16.600|13:40:16|11|251.53|  200| 0|1155186|1|0.39
13:40:17.075|13:40:17| 1|251.43|  300| 0|1155250|1
13:40:17.125|13:40:17|59|251.43|  100| 0|1155254|1
13:40:17.250|13:40:17| 1|251.46|  100|95|1155262|1
13:40:17.275|13:40:17| 1|251.60|  100| 0|1155263|2
13:40:21.450|13:40:21| 7|251.47|  100| 0|1155565|1
13:40:21.550|13:40:21| 7|251.47|  100|95|1155602|1
13:40:22.100|13:40:22| 1|251.43|  100|95|1155668|1
13:40:22.475|13:40:22| 7|251.49|  100|95|1155717|1
13:40:23.700|13:40:23| 1|251.60|  100| 0|1155828|5
13:40:25.350|13:40:25| 7|251.41|  100|95|1155969|1
13:40:25.350|13:40:25| 7|251.40|  100|95|1155971|1
13:40:25.350|13:40:25| 7|251.40|  100|95|1155972|1
13:40:25.375|13:40:25| 7|251.40|  175|95|1155990|1
13:40:26.125|13:40:26| 7|251.36|  100|95|1156383|1
13:40:26.175|13:40:26| 1|251.36|  200|95|1156406|1
13:40:26.450|13:40:26| 1|251.32|  100| 0|1156451|1
13:40:26.825|13:40:26| 1|251.46|  100| 0|1156535|2
13:40:26.825|13:40:26| 1|251.47|  100| 0|1156536|2|0.01
13:40:26.825|13:40:26| 1|251.47|  100| 0|1156537|2|0.01
13:40:26.825|13:40:26| 1|251.48|  100| 0|1156538|2|0.01
13:40:26.825|13:40:26| 1|251.50|  200| 0|1156539|2
13:40:26.825|13:40:26| 1|251.51|  100| 0|1156541|2
13:40:26.825|13:40:26| 1|251.51|  100| 0|1156543|2
13:40:26.850|13:40:26| 1|251.51|  100| 0|1156544|2|0.01
13:40:26.850|13:40:26| 1|251.51|  200| 0|1156545|2|0.01
13:40:26.850|13:40:26|60|251.49|  100|95|1156546|2
13:40:26.850|13:40:26| 1|251.51|  100| 0|1156547|2|0.01
13:40:26.900|13:40:26| 1|251.49|  200| 0|1156560|2
13:40:26.900|13:40:26| 8|251.51|  100|95|1156561|2
13:40:26.900|13:40:26| 8|251.52|  100|95|1156562|2
13:40:27.150|13:40:27| 1|251.36|  100|95|1156598|1
13:40:27.225|13:40:27| 1|251.33|  100|95|1156609|1
13:40:27.225|13:40:27| 1|251.33|  100|95|1156610|1
13:40:27.925|13:40:27| 1|251.32|  200| 0|1156732|1
13:40:28.500|13:40:28| 1|251.32|  100| 0|1156803|1
13:40:28.950|13:40:28| 1|251.32| 1975| 0|1156850|1
13:40:30.600|13:40:30| 7|251.34|  100| 0|1156931|2|0.00|0002
13:40:30.600|13:40:30| 7|251.34|  200|95|1156932|2|0.00|0002
13:40:31.350|13:40:31| 1|251.39|  200| 0|1156962|1
13:40:31.350|13:40:31| 1|251.49|  100| 0|1156963|2
13:40:31.350|13:40:31| 1|251.49|  100| 0|1156964|2
13:40:31.350|13:40:31| 1|251.49|  100| 0|1156965|2
13:40:31.600|13:40:31| 1|251.39|  100| 0|1156977|1|0.03
13:40:31.675|13:40:31| 1|251.39|  100| 0|1156979|1|0.03
13:40:32.050|13:40:32| 1|251.44|  100|95|1157004|3|0.05
13:40:32.075|13:40:32| 6|251.39|  100|95|1157005|1
13:40:32.825|13:40:32| 7|251.34|  104|95|1157023|2|0.00|0002
13:40:34.650|13:40:34| 1|251.36|  300|95|1157248|2
13:40:34.675|13:40:34| 1|251.43|  100|95|1157249|2|0.05
13:40:34.675|13:40:34| 1|251.43|  100|95|1157250|2|0.05
13:40:34.675|13:40:34| 1|251.43|  291|95|1157251|2|0.05
13:40:34.700|13:40:34| 1|251.34| 1200| 0|1157253|1
13:40:34.800|13:40:34| 1|251.48|  100|95|1157263|2
13:40:34.800|13:40:34| 1|251.35|  100| 0|1157264|1
13:40:34.850|13:40:34| 1|251.48|  100|95|1157266|2
13:40:34.850|13:40:34| 1|251.39|  100|95|1157267|1
13:40:35.825|13:40:35| 1|251.36|  112| 0|1157351|1
13:40:35.900|13:40:35| 1|251.34|  100| 0|1157367|1|0.01
13:40:36.000|13:40:35| 1|251.34|  400| 0|1157386|1|0.01
13:40:36.050|13:40:36| 7|251.47|  100|95|1157390|2|0.01
13:40:36.050|13:40:36| 7|251.47|  100|95|1157391|2|0.01
13:40:37.450|13:40:37| 1|251.48|  100|95|1157451|2
13:40:38.250|13:40:38| 1|251.38|  100| 0|1157485|1
13:40:38.250|13:40:38| 1|251.47|  700| 0|1157493|2
13:40:38.675|13:40:38| 1|251.39|  100| 0|1157516|1
13:40:38.875|13:40:38| 7|251.38|  200|95|1157524|1
13:40:38.925|13:40:38|60|251.36|  100|95|1157532|1
13:40:39.750|13:40:39|60|251.36|  100|95|1157549|1
13:40:39.800|13:40:39| 1|251.35|  300| 0|1157560|1
13:40:39.925|13:40:39| 1|251.38|  352| 0|1157561|1
13:40:39.975|13:40:39| 7|251.34|  100|95|1157564|1
13:40:40.100|13:40:40| 6|251.32|  200|95|1157569|1
13:40:40.125|13:40:40| 1|251.32|  100|95|1157570|1
13:40:40.125|13:40:40| 1|251.32|  100|95|1157571|1
13:40:40.150|13:40:40| 1|251.30|  100|95|1157572|1
13:40:40.175|13:40:40| 7|251.32|  100|95|1157576|1
13:40:40.175|13:40:40| 1|251.28|  100| 0|1157578|1
13:40:40.200|13:40:40|60|251.32|  100|95|1157579|1
13:40:40.225|13:40:40| 1|251.27|  200| 0|1157580|1|0.01
13:40:40.250|13:40:40| 1|251.28|  100|95|1157582|1
13:40:40.250|13:40:40| 1|251.28|  100|95|1157584|1
13:40:40.250|13:40:40| 1|251.28|  100|95|1157585|1
13:40:40.250|13:40:40| 1|251.28|  100|95|1157586|1
13:40:40.350|13:40:40| 1|251.37|  100| 0|1157589|2
13:40:40.350|13:40:40| 1|251.30|  100| 0|1157590|1
13:40:40.375|13:40:40| 7|251.27|  100|95|1157592|1
13:40:40.500|13:40:40| 1|251.29|  100|95|1157594|2
13:40:40.575|13:40:40| 1|251.21|  100| 0|1157621|1
13:40:40.575|13:40:40| 1|251.21|  100| 0|1157622|1
13:40:40.575|13:40:40| 7|251.29|  100|95|1157623|2
13:40:40.600|13:40:40| 1|251.29|  200|95|1157633|2
13:40:40.600|13:40:40| 1|251.21| 3000| 0|1157634|1
13:40:40.775|13:40:40| 1|251.20|  100| 0|1157654|1
13:40:40.775|13:40:40| 7|251.21|  100|95|1157655|1
13:40:40.775|13:40:40| 1|251.20| 3300| 0|1157656|1
13:40:40.775|13:40:40| 7|251.21|  100|95|1157657|1
13:40:40.775|13:40:40| 7|251.21|  100|95|1157658|1
13:40:40.775|13:40:40| 7|251.21|  100|95|1157659|1
13:40:40.800|13:40:40| 1|251.21|  100|95|1157667|1
13:40:40.800|13:40:40| 1|251.20|  600|95|1157668|1
13:40:40.800|13:40:40| 6|251.20|  100|95|1157669|1
13:40:40.800|13:40:40| 6|251.20|  300|95|1157671|1
13:40:40.825|13:40:40| 8|251.20|  100|95|1157672|1
13:40:40.825|13:40:40| 8|251.20| 1000|95|1157673|1
13:40:40.825|13:40:40| 1|251.20|  300| 0|1157674|1
13:40:40.875|13:40:40| 1|251.20|  100| 0|1157677|1
13:40:40.875|13:40:40| 6|251.20|  100|95|1157678|1
13:40:40.875|13:40:40| 1|251.20|  400|95|1157681|1
13:40:40.875|13:40:40| 1|251.20|  100|95|1157682|1
13:40:40.875|13:40:40| 1|251.20|  100|95|1157683|1
13:40:40.900|13:40:40| 1|251.20|  400|95|1157684|1
13:40:41.000|13:40:40| 1|251.19|  100|95|1157689|1
13:40:41.000|13:40:40| 1|251.19|  100|95|1157690|1
13:40:41.000|13:40:40| 1|251.19|  100|95|1157691|1
13:40:41.000|13:40:40| 1|251.19|  100|95|1157692|1
13:40:41.000|13:40:40| 1|251.19|  100|95|1157693|1
13:40:41.050|13:40:41| 1|251.19|  100|95|1157695|1
13:40:41.150|13:40:41|60|251.15|  200|95|1157707|1
13:40:41.150|13:40:41| 1|251.15|  900| 0|1157710|1
13:40:41.225|13:40:41| 6|251.15|  100|95|1157711|1
13:40:41.250|13:40:41|60|251.15|  200|95|1157713|1
13:40:41.300|13:40:41| 1|251.15|  400|95|1157714|1
13:40:41.300|13:40:41| 1|251.15|  100|95|1157715|1
13:40:41.300|13:40:41| 1|251.15|  200|95|1157716|1
13:40:41.300|13:40:41| 1|251.15|  100|95|1157717|1
13:40:41.300|13:40:41| 1|251.22|  100|95|1157718|1
13:40:41.300|13:40:41| 1|251.22|  100|95|1157719|1
13:40:41.350|13:40:41| 1|251.14|  500| 0|1157731|1
13:40:41.375|13:40:41| 7|251.18|  100|95|1157735|1
13:40:41.375|13:40:41| 7|251.15|  100|95|1157736|1
13:40:41.375|13:40:41| 6|251.12|  100|95|1157738|1
13:40:41.575|13:40:41| 6|251.10|  100|95|1157750|1
13:40:41.600|13:40:41| 1|251.10|  200|95|1157751|1
13:40:41.600|13:40:41| 1|251.10|  100|95|1157752|1
13:40:41.625|13:40:41| 1|251.09|  200| 0|1157754|1
13:40:41.650|13:40:41| 1|251.39|  200| 0|1157755|5
13:40:41.675|13:40:41| 1|251.08|  300| 0|1157757|1
13:40:41.725|13:40:41|60|251.08|  100|95|1157761|1
13:40:41.800|13:40:41| 1|251.10|  100|95|1157768|1
13:40:41.800|13:40:41| 1|251.08|  100|95|1157770|1
13:40:41.800|13:40:41| 1|251.08|  100|95|1157771|1
13:40:41.800|13:40:41| 1|251.08|  100|95|1157772|1
13:40:41.800|13:40:41| 1|251.08|  100|95|1157773|1
13:40:41.800|13:40:41| 1|251.08|  100|95|1157774|1
13:40:41.900|13:40:41| 1|251.09|  100|95|1157799|1
13:40:41.900|13:40:41| 1|251.09|  100|95|1157800|1
13:40:41.900|13:40:41| 1|251.09|  100|95|1157801|1
13:40:41.900|13:40:41| 1|251.09|  100|95|1157802|1
13:40:41.925|13:40:41| 1|251.12|  400| 0|1157803|1
13:40:41.975|13:40:41|60|251.16|  100|95|1157808|1|0.01
13:40:41.975|13:40:41| 1|251.16|  100| 0|1157809|1
13:40:41.975|13:40:41| 1|251.16|  100| 0|1157810|1
13:40:41.975|13:40:41| 1|251.16|  100| 0|1157811|1
13:40:41.975|13:40:41| 1|251.16|  100| 0|1157812|1
13:40:42.000|13:40:41|60|251.06|  500|95|1157813|4
13:40:42.025|13:40:41| 1|251.09|  826| 0|1157814|1
13:40:42.050|13:40:42| 6|251.08|  100|95|1157817|1
13:40:42.125|13:40:42| 1|251.15|  100|95|1157835|1
13:40:42.125|13:40:42| 1|251.15|  100|95|1157836|1
13:40:42.125|13:40:42| 1|251.15|  100|95|1157837|1
13:40:42.325|13:40:42|60|251.06|  200|95|1157847|1
13:40:42.400|13:40:42| 7|251.06|  100|95|1157849|1
13:40:42.400|13:40:42| 7|251.06|  200|95|1157850|1
13:40:42.475|13:40:42| 6|251.05|  500|95|1157855|1
13:40:42.525|13:40:42| 1|251.05|  200|95|1157857|1
13:40:42.525|13:40:42| 1|251.05|  100|95|1157858|1
13:40:42.525|13:40:42| 1|251.05|  100|95|1157859|1
13:40:42.525|13:40:42| 1|251.05|  100|95|1157860|1
13:40:42.525|13:40:42| 1|251.05|  200|95|1157861|1
13:40:42.750|13:40:42| 1|251.25| 1000| 0|1157887|5
13:40:42.850|13:40:42|60|251.00|  400|95|1157890|4
13:40:42.850|13:40:42|60|251.00|  100|95|1157891|4
13:40:42.850|13:40:42| 1|251.00|  170| 0|1157892|4
13:40:42.850|13:40:42| 1|251.01| 3600| 0|1157894|1
13:40:42.850|13:40:42|60|251.07|  200| 0|1157895|1
13:40:42.875|13:40:42|60|251.11|  100| 0|1157916|2|0.01
13:40:42.975|13:40:42| 7|251.10|  100| 0|1157920|2
13:40:42.975|13:40:42| 7|251.11|  100| 0|1157921|2|0.01
13:40:42.975|13:40:42| 7|251.04|  100|95|1157922|1
13:40:42.975|13:40:42| 7|251.01|  200|95|1157923|1
13:40:43.000|13:40:42| 1|251.01|  200| 0|1157935|1
13:40:43.050|13:40:43| 1|251.00|  300| 0|1157936|4
13:40:43.075|13:40:43| 1|251.20|  250| 0|1157945|2
13:40:43.125|13:40:43| 1|251.00|  500| 0|1157951|4
13:40:43.125|13:40:43| 1|251.00|  500| 0|1157963|4
13:40:43.125|13:40:43| 1|251.00|  500| 0|1157965|4
13:40:43.125|13:40:43| 1|251.00|  100| 0|1157966|4
13:40:43.125|13:40:43| 1|251.02|  300| 0|1157967|1
13:40:43.125|13:40:43| 1|251.01|  200| 0|1157968|1
13:40:43.125|13:40:43| 7|251.00|  100|95|1157972|4
13:40:43.125|13:40:43| 7|251.00|  100|95|1157974|4
13:40:43.125|13:40:43| 7|251.01|  100|95|1157975|1
13:40:43.125|13:40:43| 7|251.01|  100|95|1157976|1
13:40:43.150|13:40:43| 7|251.00|  300|95|1157977|4
13:40:43.150|13:40:43| 7|251.00|  100|95|1157978|4
13:40:43.175|13:40:43| 6|251.00|  100|95|1158012|4
13:40:43.200|13:40:43| 6|251.00|  100|95|1158015|4
13:40:43.225|13:40:43| 6|251.00|  200|95|1158017|4
13:40:43.225|13:40:43| 6|251.00|  161|95|1158020|4
13:40:43.250|13:40:43| 1|251.00| 1000|95|1158024|4
13:40:43.250|13:40:43| 1|251.00|  100|95|1158025|4
13:40:43.250|13:40:43| 1|251.00|  400|95|1158026|4
13:40:43.250|13:40:43| 1|251.00|  100|95|1158027|4
13:40:43.375|13:40:43| 1|251.00|  100| 0|1158036|4
13:40:43.375|13:40:43| 1|251.00|  200| 0|1158037|4
13:40:43.375|13:40:43| 1|251.00|  100| 0|1158038|4
13:40:43.500|13:40:43| 7|250.97|  100|95|1158046|4
13:40:43.550|13:40:43| 1|250.96|  100|95|1158065|4|0.01
13:40:43.550|13:40:43| 1|250.96|  100|95|1158066|4|0.01
13:40:43.550|13:40:43| 1|250.96|  100|95|1158067|4|0.01
13:40:43.550|13:40:43| 1|250.96|  100|95|1158068|4|0.01
13:40:43.600|13:40:43| 1|250.95|  100|95|1158078|1
13:40:43.625|13:40:43| 6|250.95|  100|95|1158080|1
13:40:43.700|13:40:43| 1|251.05|  100|95|1158095|2
13:40:43.700|13:40:43| 1|251.05|  100|95|1158097|2
13:40:43.700|13:40:43|60|251.05|  100| 0|1158102|2
13:40:43.750|13:40:43| 1|250.97|  100|95|1158104|1
13:40:43.750|13:40:43| 1|250.95|  200|95|1158107|1
13:40:43.775|13:40:43| 1|250.95|  100|95|1158109|1
13:40:43.775|13:40:43| 1|250.95|  100|95|1158110|1
13:40:43.775|13:40:43| 1|250.95|  100|95|1158111|1
13:40:43.775|13:40:43| 1|250.95|  100|95|1158112|1
13:40:43.825|13:40:43| 1|251.00|  100|95|1158122|1
13:40:43.825|13:40:43|60|250.98|  100|95|1158123|1
13:40:43.825|13:40:43|60|250.97|  100|95|1158124|1|0.01
13:40:43.825|13:40:43|60|250.94|  100|95|1158125|4
13:40:43.825|13:40:43|60|250.93|  200|95|1158126|4|0.01
13:40:43.825|13:40:43| 1|251.06|  100| 0|1158127|2
13:40:43.850|13:40:43| 1|251.07|  100| 0|1158128|2|0.01
13:40:43.850|13:40:43| 1|251.07|  100| 0|1158129|2|0.01
13:40:43.850|13:40:43| 1|251.07|  100| 0|1158130|2|0.01
13:40:43.850|13:40:43| 1|251.00|  300|95|1158135|1
13:40:43.850|13:40:43| 1|251.00|  100|95|1158136|1
13:40:43.850|13:40:43| 1|251.00|  100|95|1158137|1
13:40:44.000|13:40:43| 1|250.93|  100| 0|1158150|4
13:40:44.050|13:40:44| 1|251.02|  100|95|1158154|1|0.01
13:40:44.050|13:40:44| 1|250.93|  100|95|1158157|4
13:40:44.200|13:40:44| 1|250.90|  200|95|1158163|1
13:40:44.200|13:40:44| 1|250.90|  100|95|1158164|1
13:40:44.200|13:40:44| 1|250.90|  100|95|1158165|1
13:40:44.200|13:40:44| 1|250.90|  100|95|1158166|1
13:40:44.300|13:40:44| 7|250.90|  665|95|1158170|1
13:40:44.350|13:40:44| 1|250.89|  100|95|1158171|1|0.01
13:40:44.350|13:40:44| 1|250.89|  275|95|1158172|1|0.01
13:40:44.350|13:40:44| 1|250.89|  200|95|1158173|1|0.01
13:40:44.475|13:40:44| 1|250.90|  100|95|1158188|1
13:40:44.475|13:40:44|60|250.86|  400|95|1158189|1
13:40:44.475|13:40:44|60|250.86|  100|95|1158190|1
13:40:44.475|13:40:44| 7|250.88|  100|95|1158191|1
13:40:44.475|13:40:44| 7|250.88|  100|95|1158192|1
13:40:44.500|13:40:44| 7|250.86|  100|95|1158195|1
13:40:44.500|13:40:44| 1|250.86|  300|95|1158196|1
13:40:44.500|13:40:44| 1|250.86|  100|95|1158197|1
13:40:44.500|13:40:44| 1|250.86|  100|95|1158198|1
13:40:44.500|13:40:44| 1|250.86|  200|95|1158199|1
13:40:44.525|13:40:44| 1|250.86|  200|95|1158201|1
13:40:44.525|13:40:44| 1|250.86|  100|95|1158202|1
13:40:44.575|13:40:44|60|250.91|  100| 0|1158206|1
13:40:44.650|13:40:44| 1|251.00|  300| 0|1158208|2
13:40:44.675|13:40:44| 1|250.95|  300| 0|1158209|2|0.01
13:40:44.675|13:40:44| 1|250.95|  100| 0|1158210|2|0.01
13:40:44.675|13:40:44| 1|250.88|  200|95|1158211|1
13:40:44.675|13:40:44| 1|250.88|  100|95|1158212|1
13:40:44.675|13:40:44| 1|250.86|  100|95|1158213|1
13:40:44.675|13:40:44| 1|250.85|  400|95|1158214|4
13:40:44.675|13:40:44| 1|250.85|  100|95|1158215|4
13:40:44.700|13:40:44| 7|250.91|  100|95|1158216|1
13:40:44.700|13:40:44| 7|250.87|  100|95|1158217|1
13:40:44.700|13:40:44| 7|250.90|  100|95|1158218|2
13:40:44.700|13:40:44| 7|250.90|  100|95|1158219|2
13:40:44.700|13:40:44| 7|250.87|  100|95|1158220|1
13:40:44.825|13:40:44| 1|250.84|  100|95|1158230|1
13:40:44.825|13:40:44| 1|250.84|  100|95|1158231|1
13:40:44.825|13:40:44| 1|250.84|  100|95|1158232|1
13:40:44.825|13:40:44| 1|250.85|  100|95|1158234|2
13:40:44.825|13:40:44| 1|250.83|  100| 0|1158235|1
13:40:44.900|13:40:44| 1|250.88|  100| 0|1158282|2
13:40:44.900|13:40:44| 1|250.88|  100| 0|1158283|2
13:40:44.925|13:40:44| 1|250.88|  100| 0|1158285|2
13:40:44.925|13:40:44| 1|250.88|  100| 0|1158287|2
13:40:44.950|13:40:44| 1|250.83|  100| 0|1158293|1
13:40:44.975|13:40:44| 1|250.83|  100|95|1158295|1
13:40:45.000|13:40:44| 1|250.83|  100|95|1158297|1
13:40:45.000|13:40:44| 1|250.91|  100| 0|1158298|1
13:40:45.050|13:40:45| 1|250.82|  100|95|1158300|1
13:40:45.050|13:40:45| 1|250.82|  300| 0|1158301|1
13:40:45.050|13:40:45| 1|250.82|  400|95|1158302|1
13:40:45.275|13:40:45| 1|250.80|  300| 0|1158328|4|0.01
13:40:45.300|13:40:45| 7|250.80|  200|95|1158332|4
13:40:45.325|13:40:45| 1|250.85|  100|95|1158337|1
13:40:45.350|13:40:45| 1|250.87|  100| 0|1158340|2|0.01
13:40:45.350|13:40:45| 1|250.87|  100| 0|1158341|2|0.01
13:40:45.375|13:40:45| 8|250.80|  367|95|1158343|4
13:40:45.525|13:40:45| 1|250.88|  100| 0|1158356|2
13:40:45.625|13:40:45|59|250.89|  100| 0|1158357|2
13:40:45.800|13:40:45|59|250.88|  100| 0|1158422|2
13:40:45.925|13:40:45| 1|250.88|  100| 0|1158425|2
13:40:45.925|13:40:45|60|250.88|  100|95|1158426|2
13:40:45.950|13:40:45| 6|250.89|  200|95|1158427|2
13:40:45.975|13:40:45| 1|250.80|  100| 0|1158428|4
13:40:45.975|13:40:45| 1|250.80|  200| 0|1158429|4
13:40:45.975|13:40:45| 1|250.80|  100| 0|1158430|4
13:40:45.975|13:40:45| 1|250.80|  300| 0|1158431|4
13:40:45.975|13:40:45| 1|250.80|  100| 0|1158432|4
13:40:46.000|13:40:45| 1|250.91|  100|95|1158434|2
13:40:46.000|13:40:45| 1|250.91|  100|95|1158435|2
13:40:46.075|13:40:46| 6|250.89|  100|95|1158447|2
13:40:46.100|13:40:46| 1|250.95|  100| 0|1158452|5
13:40:46.100|13:40:46| 1|250.95|  300| 0|1158453|5
13:40:46.200|13:40:46| 1|250.80| 2000| 0|1158459|4
13:40:46.200|13:40:46| 1|250.80| 2000| 0|1158460|4
13:40:46.200|13:40:46| 1|250.80|  400| 0|1158461|4
13:40:46.350|13:40:46|60|250.92|  100| 0|1158465|2
13:40:46.350|13:40:46| 1|250.95|  200| 0|1158466|5
13:40:46.375|13:40:46| 1|250.90|  665| 0|1158467|5
13:40:46.425|13:40:46| 1|250.80|  567| 0|1158468|4
13:40:46.425|13:40:46| 1|250.80|  300| 0|1158469|4
13:40:46.425|13:40:46| 1|250.80|  100| 0|1158470|4
13:40:46.600|13:40:46| 1|250.83|  100| 0|1158521|1
13:40:46.625|13:40:46| 1|250.83|  100| 0|1158530|1
13:40:47.000|13:40:46| 7|250.85|  100|95|1158716|1|0.02
13:40:47.250|13:40:47| 1|250.83|  100| 0|1158778|1
13:40:47.300|13:40:47|59|250.95|  100| 0|1158792|5
13:40:47.350|13:40:47|11|250.95|  100| 0|1158802|5|0.01
13:40:47.675|13:40:47|60|250.83|  100| 0|1158847|1
13:40:47.675|13:40:47| 1|250.83|  100|95|1158848|1
13:40:47.675|13:40:47| 1|250.80|  125| 0|1158851|4
13:40:47.750|13:40:47| 7|250.83|  100|95|1158858|1
13:40:47.900|13:40:47| 1|250.80|  200| 0|1158895|4
13:40:47.900|13:40:47| 1|250.80|  150| 0|1158896|4
13:40:47.925|13:40:47| 1|250.80|  100| 0|1158897|4
13:40:47.925|13:40:47| 1|250.80|  200| 0|1158898|4
13:40:48.550|13:40:48|60|250.81|  150|95|1158965|1
13:40:48.575|13:40:48| 1|250.81|  100|95|1158966|1
13:40:48.575|13:40:48| 1|250.80|  200|95|1158968|1
13:40:48.625|13:40:48|60|250.81|  100|95|1158974|1
13:40:48.650|13:40:48| 1|250.80|  323|95|1158980|1
13:40:48.850|13:40:48| 1|250.82|  400|95|1158999|1
13:40:48.900|13:40:48| 1|250.81|  300|95|1159004|1
13:40:48.975|13:40:48| 1|250.80|  100|95|1159019|1
13:40:49.075|13:40:49| 1|250.82|  100|95|1159030|1
13:40:49.150|13:40:49|60|250.77|  100|95|1159031|1
13:40:49.150|13:40:49| 1|250.91|  500| 0|1159033|5
13:40:49.250|13:40:49| 6|250.76|  100|95|1159039|1
13:40:49.325|13:40:49|60|250.75|  100| 0|1159043|1|0.02
13:40:49.475|13:40:49| 1|250.76|  200|95|1159050|1
13:40:49.575|13:40:49| 8|250.75|  100| 0|1159058|1
13:40:49.625|13:40:49| 7|250.75|  100|95|1159059|1
13:40:49.700|13:40:49| 1|250.83|  400| 0|1159071|1
13:40:49.850|13:40:49| 1|250.75|  200| 0|1159099|1
13:40:50.025|13:40:50| 1|250.88|  100| 0|1159109|2|0.01
13:40:50.400|13:40:50| 1|250.81|  250| 0|1159117|4|0.01
13:40:50.500|13:40:50| 1|250.77|  100|95|1159132|2
13:40:50.500|13:40:50| 1|250.77|  100|95|1159133|2
13:40:50.500|13:40:50| 1|250.77|  100|95|1159134|2
13:40:50.500|13:40:50| 7|250.76|  100|95|1159136|1
13:40:50.500|13:40:50| 7|250.81|  100|95|1159137|4|0.01
13:40:50.525|13:40:50| 1|250.81|  100| 0|1159150|4|0.01
13:40:50.700|13:40:50| 6|250.75|  100| 0|1159160|1
13:40:50.700|13:40:50| 1|250.75|  100|95|1159161|1
13:40:50.725|13:40:50| 6|250.75| 1230| 0|1159162|1
13:40:50.725|13:40:50| 6|250.75|  170| 0|1159171|1
13:40:51.000|13:40:50| 1|250.82|  100| 0|1159207|2|0.01
13:40:51.025|13:40:50| 1|250.82|  300| 0|1159208|2
13:40:51.275|13:40:51| 1|250.72|  100| 0|1159240|1|0.01
13:40:51.550|13:40:51| 1|250.72|  200| 0|1159259|1|0.01
13:40:51.675|13:40:51| 1|250.81|  600| 0|1159266|4|0.01
13:40:51.700|13:40:51| 1|250.77|  100| 0|1159267|3
13:40:51.800|13:40:51| 1|250.81|  200| 0|1159271|4|0.01
13:40:51.825|13:40:51| 1|250.81|  200| 0|1159272|4|0.01
13:40:51.875|13:40:51| 1|250.81|  100| 0|1159274|2
13:40:51.900|13:40:51| 1|250.72|  200| 0|1159277|1|0.01
13:40:52.050|13:40:52| 1|250.80|  100| 0|1159306|2
13:40:52.050|13:40:52| 1|250.80|  100| 0|1159307|2
13:40:52.050|13:40:52| 1|250.82|  100| 0|1159308|2|0.01
13:40:52.050|13:40:52| 1|250.81|  100| 0|1159310|4|0.01
13:40:52.050|13:40:52| 1|250.83|  100|95|1159311|5
13:40:52.075|13:40:52| 1|250.83|  100| 0|1159313|5
13:40:52.100|13:40:52| 1|250.73|  300| 0|1159316|1
13:40:52.650|13:40:52| 1|250.72|  100| 0|1159419|1|0.01
13:40:52.675|13:40:52| 1|250.87|  100| 0|1159435|5
13:40:53.800|13:40:53| 1|250.84|  200| 0|1159652|2
13:40:53.800|13:40:53| 1|250.85|  100|95|1159654|1
13:40:53.800|13:40:53| 1|250.85|  100|95|1159659|1
13:40:53.800|13:40:53| 1|250.84|  100|95|1159665|2
13:40:53.800|13:40:53| 1|250.84|  100|95|1159666|2
13:40:53.800|13:40:53| 1|250.84|  121|95|1159667|2
13:40:53.800|13:40:53| 1|250.84|  100|95|1159672|2
13:40:53.800|13:40:53| 1|250.87|  100|95|1159674|2
13:40:53.825|13:40:53| 1|250.88|  100|95|1159686|2
13:40:53.850|13:40:53| 1|250.89|  100|95|1159746|2|0.01
13:40:53.850|13:40:53| 1|250.92|  200|95|1159747|1|0.01
13:40:53.850|13:40:53| 1|250.92|  100|95|1159748|1|0.01
13:40:53.850|13:40:53| 1|250.93|  100|95|1159749|2|0.01
13:40:53.850|13:40:53| 1|250.93|  100|95|1159750|2|0.01
13:40:53.850|13:40:53| 8|250.94|  100|95|1159784|2|0.01
13:40:53.850|13:40:53| 7|250.87|  100|95|1159785|2
13:40:53.850|13:40:53| 7|250.94|  100|95|1159786|2
13:40:53.850|13:40:53| 7|250.98|  100|95|1159787|5
13:40:53.850|13:40:53| 1|250.93|  100|95|1159799|2|0.01
13:40:53.875|13:40:53| 1|250.92|  100|95|1159801|1|0.01
13:40:53.875|13:40:53| 1|250.92|  100|95|1159803|1|0.01
13:40:53.875|13:40:53| 1|250.91|  100|95|1159805|1
13:40:53.875|13:40:53| 1|250.93|  200|95|1159806|2|0.01
13:40:53.875|13:40:53| 1|250.92|  100|95|1159808|1|0.01
13:40:53.875|13:40:53| 1|250.93|  100|95|1159847|2|0.01
13:40:53.900|13:40:53| 1|250.89|  200|95|1159871|2|0.01
13:40:53.900|13:40:53|60|250.90|  100|95|1159874|1
13:40:53.950|13:40:53| 7|250.87|  200|95|1159908|2
13:40:54.325|13:40:54|60|250.88|  100|95|1159961|2|0.02
13:40:54.600|13:40:54| 1|250.89|  400| 0|1159974|2
13:40:54.700|13:40:54| 1|250.88|  100| 0|1159984|2
13:40:55.550|13:40:55|59|250.88|  100| 0|1160042|2
13:40:55.625|13:40:55| 1|250.93|  100|95|1160071|5
13:40:55.625|13:40:55| 1|250.88|  200|95|1160072|2
13:40:56.200|13:40:56| 1|250.88|  100| 0|1160143|2
13:40:56.200|13:40:56| 1|250.88|  100| 0|1160144|2
13:40:56.225|13:40:56| 1|250.88|  100| 0|1160146|1
13:40:56.225|13:40:56| 1|250.88|  100| 0|1160147|1
13:40:56.600|13:40:56| 1|250.89|  100| 0|1160181|1
13:40:57.875|13:40:57| 7|250.94|  200| 0|1160251|2
13:40:58.050|13:40:58| 1|250.91|  200|95|1160262|1
13:40:58.175|13:40:58| 1|250.94|  100| 0|1160266|2
13:40:58.450|13:40:58| 1|250.91|  200| 0|1160293|1
13:40:58.450|13:40:58| 1|250.89|  100| 0|1160294|1
13:40:58.450|13:40:58| 1|250.89|  200| 0|1160295|1
13:40:58.475|13:40:58| 7|250.89|  100| 0|1160297|1
13:40:58.675|13:40:58| 1|250.94|  100| 0|1160311|2
13:40:58.725|13:40:58| 1|250.94|  300| 0|1160312|2
13:40:58.875|13:40:58| 7|250.88|  100|95|1160319|1
13:40:59.275|13:40:59| 1|250.90|  100|95|1160446|1
13:40:59.375|13:40:59| 1|250.90|  100|95|1160473|1
13:40:59.525|13:40:59| 1|250.91|  100|95|1160489|1
13:41:00.100|13:41:00| 1|250.89|  100|95|1160652|1
13:41:00.100|13:41:00| 1|250.91|  100|95|1160655|2|0.01
13:41:00.225|13:41:00| 1|250.92|  300| 0|1160659|2
13:41:00.275|13:41:00|59|250.92|  100| 0|1160662|2
13:41:00.275|13:41:00|59|250.92|  100| 0|1160669|2
13:41:00.325|13:41:00| 1|250.92|  100|95|1160672|2
13:41:00.475|13:41:00| 7|250.84|  200|95|1160685|1
13:41:00.875|13:41:00| 1|250.84|  100| 0|1160766|1
13:41:00.875|13:41:00| 1|250.84|  100| 0|1160767|1
13:41:00.875|13:41:00| 7|250.84|  800| 0|1160772|1
13:41:00.875|13:41:00| 7|250.84|  100| 0|1160773|1
13:41:00.975|13:41:00| 1|250.80|  100|95|1160790|1
13:41:01.075|13:41:01| 7|250.83|  200|95|1160808|1
13:41:01.200|13:41:01| 1|250.80|  100|95|1160818|1
13:41:01.200|13:41:01| 1|250.76|  100|95|1160819|1|0.01
13:41:01.200|13:41:01| 1|250.75|  100|95|1160820|1
13:41:01.200|13:41:01| 1|250.75|  100|95|1160821|1
13:41:01.200|13:41:01| 1|250.75|  100|95|1160822|1
13:41:02.400|13:41:02| 1|250.78|  100| 0|1160897|1
13:41:03.700|13:41:03| 1|250.77|  100| 0|1161010|1
13:41:03.850|13:41:03| 1|250.75|  100| 0|1161011|1
13:41:03.850|13:41:03| 6|250.75|  100|95|1161012|1
13:41:03.875|13:41:03| 1|250.75|  100|95|1161013|1
13:41:03.875|13:41:03| 1|250.75|  100|95|1161014|1
13:41:03.875|13:41:03| 1|250.75|  100|95|1161015|1
13:41:03.875|13:41:03| 1|250.75| 1200|95|1161016|1
13:41:03.900|13:41:03| 7|250.77|  100|95|1161017|1
13:41:03.900|13:41:03| 7|250.77|  100|95|1161018|1
13:41:03.900|13:41:03| 7|250.77|  100|95|1161019|1
13:41:04.025|13:41:03| 1|250.77|  100| 0|1161029|1
13:41:04.025|13:41:04| 1|250.79|  100| 0|1161030|2
13:41:04.100|13:41:04| 7|250.74|  100|95|1161036|1
13:41:04.150|13:41:04| 1|250.79|  100| 0|1161041|2
13:41:04.250|13:41:04| 1|250.79|  100| 0|1161046|2
13:41:04.250|13:41:04| 1|250.77|  100| 0|1161047|1
13:41:04.300|13:41:04| 7|250.73|  100|95|1161053|1
13:41:04.450|13:41:04| 1|250.78|  100| 0|1161054|2|0.01
13:41:04.450|13:41:04| 1|250.79|  100| 0|1161055|2
13:41:04.450|13:41:04| 1|250.79|  100|95|1161056|2
13:41:04.450|13:41:04| 1|250.79|  100|95|1161057|2
13:41:04.450|13:41:04| 1|250.79|  100| 0|1161060|2
13:41:04.475|13:41:04| 1|250.79|  100| 0|1161062|2
13:41:04.575|13:41:04| 1|250.77|  100| 0|1161085|2|0.01
13:41:04.575|13:41:04| 1|250.77|  100| 0|1161086|1|0.01
13:41:04.625|13:41:04| 1|250.80|  100|95|1161089|2
13:41:04.700|13:41:04|59|250.77|  100| 0|1161092|1
13:41:05.050|13:41:05| 1|250.82|  100|95|1161122|2
13:41:05.100|13:41:05| 7|250.82|  100|95|1161127|2
13:41:05.100|13:41:05| 7|250.82|  100|95|1161128|2
13:41:05.400|13:41:05| 1|250.85|  100| 0|1161155|2
13:41:05.725|13:41:05| 7|250.81|  100|95|1161171|1
13:41:05.725|13:41:05| 1|250.85|  200| 0|1161174|2
13:41:05.850|13:41:05| 1|250.77|  100| 0|1161182|2|0.01
13:41:05.850|13:41:05| 1|250.77| 1200| 0|1161183|2|0.01
13:41:05.875|13:41:05| 1|250.81|  100| 0|1161184|1
13:41:05.900|13:41:05| 1|250.82|  100|95|1161185|2
13:41:05.900|13:41:05| 1|250.85|  100|95|1161186|2
13:41:05.900|13:41:05| 1|250.85|  100|95|1161187|2
13:41:05.900|13:41:05| 7|250.81|  100| 0|1161188|1
13:41:05.900|13:41:05| 7|250.81|  100| 0|1161189|1
13:41:05.925|13:41:05| 1|250.76|  250| 0|1161191|1
13:41:06.100|13:41:06|59|250.81|  200| 0|1161202|2
13:41:06.150|13:41:06| 1|250.81|  300| 0|1161203|1
13:41:06.150|13:41:06| 1|250.81|  300| 0|1161204|1
13:41:06.525|13:41:06| 7|250.79|  100| 0|1161241|1
13:41:06.975|13:41:06| 1|250.74|  100| 0|1161276|1
13:41:07.075|13:41:07| 1|250.81|  100| 0|1161291|1
13:41:07.200|13:41:07| 1|250.81|  100| 0|1161319|1
13:41:07.325|13:41:07| 7|250.78|  200| 0|1161333|1
13:41:07.325|13:41:07| 7|250.78|  100| 0|1161334|1
13:41:07.325|13:41:07| 7|250.78|  100| 0|1161335|1
13:41:07.350|13:41:07| 1|250.81|  188|95|1161340|1
13:41:07.350|13:41:07| 1|250.81|  100| 0|1161341|1
13:41:07.350|13:41:07| 1|250.84|  250| 0|1161343|2|0.01
13:41:07.375|13:41:07| 1|250.85|  100| 0|1161345|2
13:41:08.175|13:41:08| 1|250.86|  100| 0|1161414|2
13:41:08.175|13:41:08| 6|250.87|  100|95|1161415|2
13:41:08.250|13:41:08| 1|250.88|  100| 0|1161417|2
13:41:08.500|13:41:08|60|250.80|  100| 0|1161427|1
13:41:08.500|13:41:08| 1|250.78|  100| 0|1161428|1
13:41:08.500|13:41:08|60|250.78|  100| 0|1161429|1
13:41:08.500|13:41:08|60|250.78|  100| 0|1161430|1
13:41:08.500|13:41:08| 1|250.78|  100| 0|1161431|1
13:41:08.500|13:41:08|60|250.78|  100| 0|1161432|1
13:41:08.500|13:41:08|60|250.78|  100| 0|1161434|1
13:41:08.525|13:41:08| 1|250.77|  100| 0|1161437|1
13:41:08.525|13:41:08| 1|250.77|  100| 0|1161438|1
13:41:08.525|13:41:08| 1|250.77|  100| 0|1161440|1
13:41:08.525|13:41:08| 7|250.78|  100| 0|1161441|1
13:41:08.525|13:41:08| 1|250.77|  100| 0|1161442|1
13:41:08.525|13:41:08| 7|250.78|  100| 0|1161443|1
13:41:08.525|13:41:08| 7|250.78|  100| 0|1161444|1
13:41:08.525|13:41:08| 1|250.78|  200|95|1161447|1
13:41:08.825|13:41:08| 1|250.77|  150| 0|1161453|1
13:41:08.925|13:41:08| 1|250.81|  200| 0|1161462|1
13:41:09.700|13:41:09| 1|250.88|  100| 0|1161539|2
13:41:09.925|13:41:09| 1|250.78|  100|95|1161563|1
13:41:09.925|13:41:09| 1|250.77|  100|95|1161564|1
13:41:09.925|13:41:09| 1|250.77|  100|95|1161566|1
13:41:09.925|13:41:09| 1|250.77|  100|95|1161567|1
13:41:09.950|13:41:09| 7|250.80|  100|95|1161584|1
13:41:09.950|13:41:09| 7|250.80|  100|95|1161599|1
13:41:09.950|13:41:09| 7|250.79|  100|95|1161602|1
13:41:09.950|13:41:09| 7|250.79|  100|95|1161605|1
13:41:09.950|13:41:09| 1|250.76|  100|95|1161617|4
13:41:09.950|13:41:09| 1|250.78|  100|95|1161622|1
13:41:09.975|13:41:09| 6|250.77|  100|95|1161642|1
13:41:10.000|13:41:09| 1|250.77|  100|95|1161653|1
13:41:10.025|13:41:10| 7|250.79|  100|95|1161662|1
13:41:10.025|13:41:10| 7|250.79|  100|95|1161688|1
13:41:10.025|13:41:10| 7|250.79|  100|95|1161690|1
13:41:10.025|13:41:10| 7|250.79|  100|95|1161692|1
13:41:10.025|13:41:10| 7|250.79|  100|95|1161694|1
13:41:10.225|13:41:10| 1|250.74|  100|95|1161741|4
13:41:10.225|13:41:10| 1|250.74|  400|95|1161742|4
13:41:10.250|13:41:10| 1|250.74|  100|95|1161743|4
13:41:10.250|13:41:10| 1|250.74|  100|95|1161744|4
13:41:10.250|13:41:10| 1|250.74|  100|95|1161745|4
13:41:10.250|13:41:10| 1|250.74|  100|95|1161746|4
13:41:10.250|13:41:10| 1|250.75|  100|95|1161753|1
13:41:10.250|13:41:10| 1|250.75|  100|95|1161754|1
13:41:10.275|13:41:10| 1|250.75|  100|95|1161756|1
13:41:10.300|13:41:10|60|250.76|  100| 0|1161757|2
13:41:10.300|13:41:10|60|250.76|  100| 0|1161758|2
13:41:10.375|13:41:10| 1|250.72|  200|95|1161760|1
13:41:10.375|13:41:10| 1|250.72|  100|95|1161761|1
13:41:10.375|13:41:10| 1|250.72|  100|95|1161762|1
13:41:10.400|13:41:10| 1|250.75|  100|95|1161763|1
13:41:10.700|13:41:10| 1|250.73|  100|95|1161791|1|0.01
13:41:10.700|13:41:10| 1|250.72|  100|95|1161792|1
13:41:10.700|13:41:10| 1|250.72|  100|95|1161793|1
13:41:10.850|13:41:10| 7|250.72|  100|95|1161819|1
13:41:10.850|13:41:10| 7|250.72|  100|95|1161820|1
13:41:11.200|13:41:11| 1|250.72|  100| 0|1161863|1
13:41:11.450|13:41:11| 1|250.72|  100|95|1161901|1
13:41:11.450|13:41:11|60|250.72|  100|95|1161912|1
13:41:11.450|13:41:11|60|250.72|  100|95|1161919|1
13:41:11.450|13:41:11| 1|250.72|  100|95|1161920|1
13:41:11.450|13:41:11|60|250.71|  100|95|1161924|1
13:41:11.450|13:41:11| 1|250.71|  100|95|1161925|1
13:41:11.450|13:41:11| 1|250.71|  100|95|1161927|1
13:41:11.475|13:41:11| 1|250.71|  100|95|1161928|1
13:41:11.475|13:41:11| 1|250.70|  891|95|1161929|4
13:41:11.475|13:41:11| 7|250.72|  100|95|1161930|1
13:41:11.475|13:41:11|60|250.71|  100|95|1161932|1
13:41:11.475|13:41:11| 1|250.69|  100|95|1161933|5
13:41:11.475|13:41:11| 1|250.68|  100|95|1161936|2
13:41:11.475|13:41:11| 1|250.69|  100|95|1161940|5
13:41:11.475|13:41:11| 7|250.71|  100|95|1161941|1
13:41:11.475|13:41:11| 7|250.71|  100|95|1161942|1
13:41:11.475|13:41:11| 1|250.67|  100| 0|1161943|3|0.01
13:41:11.475|13:41:11| 1|250.68|  100| 0|1161944|2
13:41:11.475|13:41:11| 1|250.68|  200| 0|1161945|2
13:41:11.500|13:41:11|60|250.64|  100| 0|1161963|1
13:41:11.500|13:41:11| 1|250.67|  100|95|1161964|2|0.01
13:41:11.500|13:41:11| 1|250.68|  200|95|1161966|2
13:41:11.500|13:41:11| 1|250.71|  150| 0|1161968|1
13:41:11.500|13:41:11| 7|250.67|  100|95|1161986|2|0.01
13:41:11.500|13:41:11| 7|250.67|  100|95|1161988|2|0.01
13:41:11.500|13:41:11| 7|250.66|  100|95|1161990|1|0.06
13:41:11.525|13:41:11| 1|250.71|  100|95|1162008|1
13:41:11.525|13:41:11| 1|250.71|  100|95|1162010|1
13:41:11.550|13:41:11| 1|250.71|  100|95|1162012|1
13:41:11.625|13:41:11| 1|250.66|  100|95|1162078|1
13:41:11.625|13:41:11| 1|250.65|  100|95|1162080|2
13:41:11.675|13:41:11|60|250.65|  200|95|1162086|2
13:41:11.900|13:41:11| 1|250.65|  100| 0|1162136|2
13:41:11.900|13:41:11| 1|250.65|  100| 0|1162137|2
13:41:11.900|13:41:11| 1|250.78|  200| 0|1162138|2
13:41:11.950|13:41:11|60|250.64|  200|95|1162142|1
13:41:11.950|13:41:11|60|250.64|  100| 0|1162144|1
13:41:12.000|13:41:11|60|250.64|  100|95|1162147|1
13:41:12.050|13:41:11| 1|250.62|  100|95|1162148|2
13:41:12.050|13:41:12| 1|250.61|  100| 0|1162149|1
13:41:12.050|13:41:12| 1|250.61|  100| 0|1162150|1
13:41:12.050|13:41:12| 1|250.61|  100|95|1162151|1
13:41:12.150|13:41:12| 1|250.61|  100|95|1162153|1
13:41:12.150|13:41:12| 7|250.62|  100|95|1162154|2
13:41:12.150|13:41:12| 7|250.62|  100|95|1162156|2
13:41:12.200|13:41:12| 1|250.61|  200| 0|1162162|1
13:41:12.200|13:41:12|60|250.61|  200| 0|1162163|1
13:41:12.200|13:41:12| 1|250.61|  100|95|1162164|1
13:41:12.200|13:41:12| 1|250.61|  100|95|1162165|1
13:41:12.200|13:41:12|60|250.61|  100| 0|1162166|1
13:41:12.200|13:41:12| 1|250.61|  100|95|1162167|1
13:41:12.200|13:41:12| 1|250.60|  400|95|1162168|1
13:41:12.200|13:41:12| 1|250.60|  100| 0|1162169|1
13:41:12.200|13:41:12| 1|250.60|  100|95|1162170|1
13:41:12.200|13:41:12| 1|250.60|  100|95|1162171|1
13:41:12.225|13:41:12| 1|250.60|  100|95|1162175|1
13:41:12.275|13:41:12| 1|250.60|  100|95|1162176|1
13:41:12.275|13:41:12| 1|250.60|  100| 0|1162177|1
13:41:12.300|13:41:12| 1|250.60|  400|95|1162179|1
13:41:12.350|13:41:12| 1|250.60|  100|95|1162181|1
13:41:12.350|13:41:12| 1|250.64|  100| 0|1162186|2
13:41:12.350|13:41:12| 1|250.60|  100| 0|1162189|1
13:41:12.350|13:41:12| 1|250.64|  100| 0|1162190|2
13:41:12.350|13:41:12| 1|250.64|  100| 0|1162191|2
13:41:12.400|13:41:12|60|250.64|  100| 0|1162196|2
13:41:12.425|13:41:12| 1|250.64|  100|95|1162197|2
13:41:12.675|13:41:12| 1|250.60|  100|95|1162234|1
13:41:12.750|13:41:12| 7|250.60|  100| 0|1162236|1
13:41:12.750|13:41:12| 7|250.60|  100| 0|1162237|1
13:41:12.850|13:41:12| 1|250.65| 1700| 0|1162250|2
13:41:12.900|13:41:12| 1|250.60|  100|95|1162251|1
13:41:12.975|13:41:12| 1|250.60|  100| 0|1162255|1
13:41:12.975|13:41:12| 1|250.60|  135|95|1162256|1
13:41:12.975|13:41:12| 1|250.60|  100|95|1162257|1
13:41:12.975|13:41:12| 1|250.60|  100|95|1162258|1
13:41:12.975|13:41:12| 1|250.60|  365|95|1162259|1
13:41:13.125|13:41:13| 1|250.60|  100|95|1162264|1
13:41:13.200|13:41:13| 1|250.65|  250| 0|1162277|2
13:41:13.300|13:41:13| 1|250.59|  200|95|1162292|4|0.01
13:41:13.325|13:41:13| 1|250.61|  365| 0|1162295|2
13:41:13.425|13:41:13| 1|250.65|  500| 0|1162306|2
13:41:13.650|13:41:13| 1|250.61|  100| 0|1162314|2
13:41:13.900|13:41:13| 1|250.64|  100| 0|1162321|2
13:41:13.900|13:41:13| 1|250.64|  100| 0|1162322|2
13:41:14.000|13:41:13| 1|250.62|  100| 0|1162331|2
13:41:14.900|13:41:14| 1|250.61|  135| 0|1162392|1
13:41:15.000|13:41:14| 1|250.66|  100|95|1162399|2
13:41:15.000|13:41:14| 1|250.66|  100|95|1162400|2
13:41:15.075|13:41:15| 7|250.63|  100| 0|1162431|1|0.01
13:41:15.150|13:41:15| 1|250.61|  100| 0|1162440|1
13:41:15.475|13:41:15| 1|250.61|  100| 0|1162479|1
13:41:15.675|13:41:15| 1|250.61|  100| 0|1162520|1
13:41:16.450|13:41:16| 1|250.66|  100|95|1162598|2
13:41:16.475|13:41:16| 7|250.66|  100| 0|1162599|2
13:41:16.750|13:41:16| 1|250.61|  100| 0|1162604|1
13:41:16.750|13:41:16| 1|250.61|  100| 0|1162605|1
13:41:16.750|13:41:16| 1|250.61|  100| 0|1162606|1
13:41:16.750|13:41:16| 1|250.61|  100| 0|1162607|1
13:41:16.750|13:41:16| 1|250.62|  100|95|1162608|1
13:41:16.750|13:41:16| 1|250.61|  100|95|1162609|1
13:41:16.750|13:41:16| 6|250.59|  200|95|1162610|1
13:41:16.750|13:41:16| 1|250.61|  700|95|1162611|1
13:41:16.750|13:41:16| 8|250.61|  100|95|1162612|1
13:41:16.875|13:41:16| 7|250.62|  100| 0|1162642|1
13:41:16.875|13:41:16| 7|250.62|  100| 0|1162644|1
13:41:16.875|13:41:16| 7|250.62|  100| 0|1162645|1
13:41:16.875|13:41:16| 7|250.61|  100| 0|1162646|1
13:41:16.875|13:41:16| 7|250.58|  100|95|1162647|1
13:41:16.875|13:41:16| 7|250.57|  304|95|1162648|4
13:41:17.125|13:41:17| 1|250.58|  100|95|1162703|1
13:41:17.125|13:41:17| 1|250.58|  100|95|1162704|1
13:41:17.125|13:41:17| 1|250.58|  100|95|1162705|1
13:41:17.125|13:41:17| 1|250.58|  100|95|1162706|1
13:41:17.175|13:41:17| 7|250.58|  100|95|1162715|1
13:41:17.275|13:41:17| 1|250.57|  100| 0|1162722|1
13:41:17.275|13:41:17| 1|250.57|  100| 0|1162723|1
13:41:17.375|13:41:17| 7|250.57|  100|95|1162725|1
13:41:17.375|13:41:17| 7|250.57|  100|95|1162726|1
13:41:17.450|13:41:17| 1|250.57|  300| 0|1162729|1
13:41:17.550|13:41:17| 1|250.60|  225| 0|1162736|1
13:41:17.850|13:41:17| 1|250.60|  345|95|1162754|1
13:41:17.850|13:41:17| 1|250.60|  100|95|1162755|1
13:41:17.975|13:41:17| 1|250.57|  100|95|1162768|1
13:41:18.000|13:41:17| 1|250.57|  100|95|1162769|1
13:41:18.125|13:41:18| 1|250.56|  100|95|1162780|1
13:41:18.125|13:41:18| 1|250.56|  100|95|1162781|1
13:41:18.225|13:41:18|60|250.55|  100|95|1162789|1
13:41:18.225|13:41:18| 1|250.59|  100| 0|1162791|1
13:41:18.225|13:41:18| 1|250.58|  100| 0|1162792|1
13:41:18.225|13:41:18| 1|250.58|  100| 0|1162793|1
13:41:18.225|13:41:18| 1|250.57|  100| 0|1162794|1
13:41:18.225|13:41:18| 1|250.56| 2000| 0|1162795|1
13:41:18.275|13:41:18| 6|250.55|  300|95|1162797|1
13:41:18.450|13:41:18| 1|250.53|  500| 0|1162800|4|0.01
13:41:18.500|13:41:18| 1|250.53|  100| 0|1162803|1|0.01
13:41:18.500|13:41:18| 7|250.53|  100|95|1162804|1
13:41:18.550|13:41:18| 1|250.52|  179| 0|1162806|1
13:41:18.550|13:41:18| 1|250.52|  300| 0|1162807|1
13:41:18.700|13:41:18| 7|250.53|  100|95|1162811|1
13:41:18.700|13:41:18| 7|250.52|  180|95|1162812|1
13:41:18.700|13:41:18| 7|250.52|  120|95|1162813|1
13:41:18.950|13:41:18|60|250.52|  100|95|1162830|1
13:41:19.075|13:41:19| 1|250.59|  100| 0|1162831|2
13:41:19.225|13:41:19| 1|250.61|  345| 0|1162845|5|0.01
13:41:19.225|13:41:19| 1|250.62|  500| 0|1162846|5
13:41:19.225|13:41:19| 1|250.57|  100| 0|1162847|2
13:41:19.225|13:41:19| 1|250.56|  100| 0|1162848|1
13:41:19.325|13:41:19| 1|250.59|  100| 0|1162869|2
13:41:19.325|13:41:19| 1|250.61|  100| 0|1162870|5|0.01
13:41:19.625|13:41:19| 1|250.59|  100| 0|1162882|2
13:41:19.625|13:41:19| 1|250.59|  100| 0|1162883|2
13:41:19.625|13:41:19| 1|250.58|  100| 0|1162884|2
13:41:19.625|13:41:19| 1|250.58|  100|95|1162885|2
13:41:19.625|13:41:19| 1|250.59|  100|95|1162890|2|0.01
13:41:19.800|13:41:19| 1|250.59|  100| 0|1162903|2
13:41:20.050|13:41:20| 1|250.59|  100| 0|1162907|2
13:41:20.050|13:41:20| 1|250.54|  100|95|1162909|2
13:41:20.050|13:41:20| 1|250.61|  100|95|1162911|5|0.01
13:41:20.150|13:41:20| 1|250.60|  100|95|1162941|2
13:41:20.200|13:41:20| 7|250.54|  100| 0|1162942|2
13:41:20.500|13:41:20| 1|250.53|  100| 0|1162971|1
13:41:20.600|13:41:20| 1|250.52|  200| 0|1162980|1
13:41:20.600|13:41:20| 1|250.53|  100| 0|1162985|1|0.01
13:41:20.600|13:41:20| 1|250.52|  200| 0|1162986|1
13:41:20.950|13:41:20| 1|250.58|  100| 0|1163004|2
13:41:20.950|13:41:20| 1|250.55|  100| 0|1163005|5
13:41:20.950|13:41:20| 1|250.56|  300| 0|1163006|1
13:41:20.950|13:41:20| 1|250.54|  300| 0|1163007|1
13:41:21.200|13:41:21| 1|250.54|  100| 0|1163022|2
13:41:21.425|13:41:21| 1|250.61|  100|95|1163040|2|0.01
13:41:21.425|13:41:21| 1|250.62|  400| 0|1163057|2
13:41:21.425|13:41:21| 1|250.62|  100| 0|1163059|2
13:41:21.475|13:41:21| 1|250.62|  100| 0|1163064|2
13:41:21.475|13:41:21| 1|250.64|  100| 0|1163065|2
13:41:21.600|13:41:21|60|250.66|  100| 0|1163100|2
13:41:21.600|13:41:21| 7|250.65|  100|95|1163101|5|0.01
13:41:21.650|13:41:21| 7|250.66|  100|95|1163117|2|0.01
13:41:21.650|13:41:21| 7|250.66|  100|95|1163118|2|0.01
13:41:21.650|13:41:21| 7|250.66|  100|95|1163119|2|0.01
13:41:21.675|13:41:21| 6|250.68|  100|95|1163137|5
13:41:21.675|13:41:21| 7|250.67|  100|95|1163153|2
13:41:21.675|13:41:21| 1|250.70|  250|95|1163158|1
13:41:21.675|13:41:21| 1|250.70|  350|95|1163159|1
13:41:21.675|13:41:21| 1|250.70|  150|95|1163160|1
13:41:21.675|13:41:21| 1|250.70|  100|95|1163162|1
13:41:21.675|13:41:21| 1|250.71| 1100|95|1163163|2|0.01
13:41:21.675|13:41:21| 1|250.72|  100|95|1163164|2
13:41:21.700|13:41:21|60|250.71|  100|95|1163168|2
13:41:21.700|13:41:21| 1|250.72|  500|95|1163185|2
13:41:21.700|13:41:21| 1|250.76|  157|95|1163186|2|0.01
13:41:21.700|13:41:21| 1|250.75|  100| 0|1163187|1
13:41:21.725|13:41:21| 1|250.68|  100|95|1163212|1
13:41:21.750|13:41:21| 1|250.69|  200|95|1163226|2|0.01
13:41:21.775|13:41:21| 6|250.67|  100| 0|1163230|1
13:41:21.825|13:41:21| 1|250.67|  100| 0|1163247|1
13:41:21.850|13:41:21| 1|250.73|  100| 0|1163253|5|0.01
13:41:21.875|13:41:21| 1|250.76|  100| 0|1163255|2|0.01
13:41:21.875|13:41:21| 1|250.67|  100|95|1163257|1
13:41:22.000|13:41:21| 1|250.68|  100| 0|1163270|1
13:41:22.050|13:41:22| 1|250.69|  100|95|1163273|2|0.01
13:41:22.050|13:41:22|60|250.69|  100| 0|1163275|2|0.01
13:41:22.050|13:41:22|60|250.68|  100| 0|1163276|1|0.01
13:41:22.050|13:41:22|60|250.67|  100| 0|1163277|1
13:41:22.050|13:41:22| 1|250.69|  100|95|1163278|2|0.01
13:41:22.050|13:41:22| 1|250.68|  100|95|1163279|1
13:41:22.050|13:41:22| 1|250.68|  100|95|1163280|1
13:41:22.050|13:41:22| 1|250.68|  100|95|1163281|1
13:41:22.050|13:41:22| 1|250.67|  100| 0|1163282|1
13:41:22.050|13:41:22| 1|250.67|  100| 0|1163283|1
13:41:22.050|13:41:22| 1|250.67|  100| 0|1163284|1
13:41:22.050|13:41:22| 1|250.67|  100| 0|1163285|1
13:41:22.050|13:41:22| 1|250.66|  100| 0|1163286|1
13:41:22.050|13:41:22| 1|250.66|  100| 0|1163287|1
13:41:22.050|13:41:22| 7|250.70|  100| 0|1163288|1
13:41:22.050|13:41:22| 7|250.69|  100| 0|1163289|1|0.01
13:41:22.050|13:41:22| 7|250.69|  100| 0|1163290|1|0.01
13:41:22.050|13:41:22| 7|250.68|  100| 0|1163291|1|0.01
13:41:22.050|13:41:22| 7|250.68|  100| 0|1163292|1|0.01
13:41:22.050|13:41:22| 7|250.67|  100| 0|1163293|1
13:41:22.050|13:41:22| 7|250.67|  100| 0|1163294|1
13:41:22.050|13:41:22| 7|250.67|  100| 0|1163295|1
13:41:22.050|13:41:22| 7|250.65|  200|95|1163296|4|0.01
13:41:22.050|13:41:22| 7|250.63|  100|95|1163297|1|0.01
13:41:22.050|13:41:22| 7|250.62|  100|95|1163298|1
13:41:22.075|13:41:22| 7|250.62|  100|95|1163299|1
13:41:22.075|13:41:22| 7|250.62|  100|95|1163300|1
13:41:22.075|13:41:22| 7|250.60|  100|95|1163301|1
13:41:22.075|13:41:22| 7|250.60|  100|95|1163302|1
13:41:22.075|13:41:22| 7|250.56|  100|95|1163303|1|0.01
13:41:22.075|13:41:22| 7|250.54|  518|95|1163304|4
13:41:22.075|13:41:22|60|250.62|  100| 0|1163305|1
13:41:22.075|13:41:22|60|250.61|  100| 0|1163306|4|0.03
13:41:22.400|13:41:22| 1|250.60|  100|95|1163328|1
13:41:22.400|13:41:22| 1|250.59|  100|95|1163329|1
13:41:22.400|13:41:22| 7|250.57|  100|95|1163339|1
13:41:22.400|13:41:22| 7|250.57|  100|95|1163341|1
13:41:22.950|13:41:22| 1|250.53|  200| 0|1163388|4
13:41:23.050|13:41:23| 1|250.56|  300| 0|1163395|4
13:41:23.225|13:41:23| 1|250.70|  100| 0|1163408|2
13:41:23.225|13:41:23| 1|250.75|  100| 0|1163411|2|0.01
13:41:23.725|13:41:23| 1|250.61|  100| 0|1163451|1
13:41:24.400|13:41:24| 1|250.74|  100| 0|1163527|2|0.01
13:41:24.500|13:41:24| 1|250.61|  100| 0|1163542|1|0.01
13:41:24.500|13:41:24| 1|250.61|  200| 0|1163543|1|0.01
13:41:24.500|13:41:24| 1|250.61|  100| 0|1163544|1|0.01
13:41:24.500|13:41:24| 1|250.61|  100| 0|1163545|1|0.01
13:41:24.525|13:41:24| 1|250.61|  100| 0|1163546|1|0.01
13:41:24.550|13:41:24| 1|250.66|  100|95|1163547|1
13:41:24.550|13:41:24| 1|250.66|  100|95|1163548|1
13:41:24.600|13:41:24| 1|250.72|  125| 0|1163550|2
13:41:24.625|13:41:24| 7|250.60|  200| 0|1163551|1
13:41:25.125|13:41:25| 1|250.71|  100| 0|1163564|2
13:41:25.525|13:41:25| 1|250.68|  100|95|1163605|2
13:41:25.825|13:41:25| 1|250.68|  100| 0|1163620|2
13:41:25.900|13:41:25| 1|250.68|  100|95|1163622|2
13:41:25.900|13:41:25| 1|250.68|  100|95|1163623|2
13:41:25.900|13:41:25| 1|250.68|  200|95|1163624|2
13:41:26.375|13:41:26| 1|250.66|  100| 0|1163663|2
13:41:26.575|13:41:26|60|250.66|  200|95|1163688|2
13:41:26.650|13:41:26| 1|250.66|  400|95|1163693|2
13:41:26.650|13:41:26| 1|250.65|  200|95|1163694|2
13:41:26.725|13:41:26| 1|250.69|  100|95|1163696|2
13:41:26.750|13:41:26| 1|250.64|  100|95|1163698|1|0.01
13:41:26.750|13:41:26| 1|250.63|  100|95|1163699|4|0.01
13:41:26.750|13:41:26| 1|250.63|  100|95|1163700|4|0.01
13:41:26.750|13:41:26| 1|250.62|  318|95|1163701|1
13:41:26.750|13:41:26| 1|250.62|  100|95|1163702|1
13:41:26.750|13:41:26| 1|250.62|  100|95|1163703|1
13:41:26.750|13:41:26| 1|250.61|  100|95|1163704|4
13:41:26.750|13:41:26| 1|250.61|  100|95|1163705|4
13:41:26.750|13:41:26| 1|250.61|  100|95|1163706|4
13:41:26.800|13:41:26| 1|250.59|  100|95|1163711|4
13:41:26.850|13:41:26| 7|250.66|  300|95|1163713|1
13:41:26.850|13:41:26| 7|250.64|  100|95|1163714|1
13:41:26.850|13:41:26| 7|250.64|  100|95|1163715|1
13:41:26.850|13:41:26| 7|250.60|  100|95|1163716|1
13:41:26.850|13:41:26| 1|250.52|  100|95|1163717|4
13:41:26.850|13:41:26|60|250.55|  100|95|1163718|4
13:41:26.850|13:41:26| 1|250.52|  273|95|1163719|4
13:41:26.875|13:41:26| 6|250.53|  100|95|1163720|4
13:41:27.125|13:41:27| 7|250.56|  100|95|1163725|1
13:41:27.550|13:41:27| 7|250.56|  100|95|1163753|1
13:41:27.550|13:41:27| 7|250.56|  100|95|1163754|1
13:41:27.600|13:41:27| 1|250.57| 1000| 0|1163757|2
13:41:27.900|13:41:27| 1|250.57|  100|95|1163772|2
13:41:27.900|13:41:27|60|250.57|  100|95|1163773|2
13:41:27.900|13:41:27| 1|250.57|  100|95|1163774|2
13:41:27.900|13:41:27| 1|250.57|  100|95|1163775|2
13:41:27.900|13:41:27|60|250.57|  100|95|1163776|2
13:41:27.925|13:41:27| 1|250.56|  100|95|1163777|1
13:41:27.925|13:41:27| 1|250.57|  100|95|1163778|2
13:41:27.950|13:41:27| 7|250.56|  100|95|1163780|1
13:41:27.950|13:41:27| 7|250.56|  100|95|1163781|1
13:41:28.775|13:41:28| 1|250.61|  100| 0|1163903|5|0.01
13:41:28.775|13:41:28| 1|250.61|  100| 0|1163904|5|0.01
13:41:29.275|13:41:29| 1|250.54|  100| 0|1163980|4
13:41:29.325|13:41:29| 1|250.53|  100| 0|1163983|4
13:41:29.625|13:41:29| 1|250.62|  100|95|1164007|5
13:41:29.775|13:41:29| 1|250.62|  100|95|1164020|5
13:41:29.775|13:41:29| 1|250.62|  200|95|1164021|5
13:41:29.775|13:41:29| 1|250.62|  100| 0|1164028|5
13:41:29.775|13:41:29| 1|250.62|  200| 0|1164030|5
13:41:29.775|13:41:29| 1|250.62|  100|95|1164031|5
13:41:29.775|13:41:29| 1|250.62|  200|95|1164036|5
13:41:29.775|13:41:29| 1|250.62|  200|95|1164037|5
13:41:29.775|13:41:29| 1|250.62|  200|95|1164038|5
13:41:29.775|13:41:29| 1|250.62|  200|95|1164039|5
13:41:29.775|13:41:29| 1|250.62|  100|95|1164040|5
13:41:29.775|13:41:29| 7|250.64|  100|95|1164058|1
13:41:29.775|13:41:29| 7|250.64|  100|95|1164059|1
13:41:29.800|13:41:29| 1|250.62|  100|95|1164074|2
13:41:29.800|13:41:29| 1|250.62|  100|95|1164075|2
13:41:29.800|13:41:29| 1|250.62|  100|95|1164076|2
13:41:29.800|13:41:29| 1|250.62|  100| 0|1164077|2
13:41:29.800|13:41:29| 1|250.62|  200|95|1164078|2
13:41:29.800|13:41:29| 1|250.62|  200|95|1164079|2
13:41:29.800|13:41:29| 1|250.62|  100|95|1164086|2
13:41:29.800|13:41:29| 1|250.62|  100|95|1164087|2
13:41:29.800|13:41:29| 1|250.62|  100|95|1164088|2
13:41:29.800|13:41:29| 1|250.62|  200|95|1164089|2
13:41:29.800|13:41:29| 1|250.62|  200|95|1164092|2
13:41:29.800|13:41:29| 1|250.62|  100|95|1164093|2
13:41:29.800|13:41:29| 1|250.62|  100|95|1164095|2
13:41:29.800|13:41:29| 1|250.62|  100|95|1164096|2
13:41:29.800|13:41:29| 1|250.62|  100|95|1164097|2
13:41:29.800|13:41:29| 1|250.62|  100| 0|1164102|2
13:41:29.800|13:41:29| 1|250.62|  100|95|1164103|2
13:41:29.800|13:41:29| 1|250.62|  200|95|1164108|2
13:41:29.825|13:41:29|60|250.64|  100| 0|1164121|1
13:41:29.825|13:41:29| 1|250.62|  100| 0|1164127|2
13:41:29.850|13:41:29|60|250.64|  100|95|1164139|1
13:41:29.850|13:41:29| 1|250.59|  100|95|1164145|5|0.01
13:41:29.850|13:41:29| 1|250.57|  100|95|1164146|5|0.01
13:41:29.850|13:41:29| 1|250.56|  173|95|1164147|2
13:41:29.850|13:41:29| 1|250.56|  227|95|1164149|2
13:41:29.850|13:41:29| 1|250.62|  150|95|1164150|2
13:41:29.875|13:41:29| 1|250.62|  200|95|1164153|2
13:41:29.875|13:41:29| 1|250.62|  100|95|1164157|2
13:41:29.900|13:41:29| 1|250.62|  100|95|1164166|2
13:41:29.950|13:41:29| 1|250.66|  300| 0|1164173|1
13:41:29.950|13:41:29| 1|250.66|  100| 0|1164174|1
13:41:30.025|13:41:29| 1|250.57|  200| 0|1164187|2
13:41:30.050|13:41:30| 1|250.60|  100| 0|1164191|2
13:41:30.050|13:41:30| 1|250.59|  300| 0|1164192|2|0.01
13:41:30.425|13:41:30|60|250.62|  100| 0|1164221|2
13:41:30.450|13:41:30| 1|250.59|  100| 0|1164222|1|0.01
13:41:30.475|13:41:30| 1|250.55|  220| 0|1164224|1
13:41:30.600|13:41:30| 1|250.64|  100|95|1164229|1
13:41:30.600|13:41:30| 1|250.64|  100|95|1164230|1
13:41:30.600|13:41:30| 1|250.67|  100|95|1164231|2|0.01
13:41:30.600|13:41:30| 1|250.67|  100|95|1164232|2|0.01
13:41:30.600|13:41:30| 1|250.68|  100|95|1164233|2
13:41:30.600|13:41:30| 1|250.68|  200|95|1164234|2
13:41:30.600|13:41:30| 1|250.70|  100|95|1164235|2
13:41:30.600|13:41:30| 1|250.70|  100|95|1164236|2
13:41:31.200|13:41:31| 1|250.61|  100| 0|1164312|1
13:41:31.275|13:41:31| 1|250.65|  100| 0|1164323|1
13:41:31.375|13:41:31| 7|250.64|  100|95|1164330|1
13:41:31.775|13:41:31| 7|250.67|  100|95|1164366|2
13:41:31.775|13:41:31| 7|250.67|  100|95|1164368|2
13:41:31.775|13:41:31| 7|250.68|  100|95|1164370|2
13:41:31.800|13:41:31| 1|250.72|  100|95|1164377|2
13:41:31.825|13:41:31| 6|250.70|  100|95|1164389|2
13:41:31.825|13:41:31| 6|250.70|  100|95|1164394|2
13:41:31.825|13:41:31| 7|250.70|  100| 0|1164398|2
13:41:32.525|13:41:32| 1|250.68|  100| 0|1164485|2
13:41:32.800|13:41:32| 1|250.62|  200| 0|1164498|1
13:41:32.900|13:41:32| 1|250.62|  100|95|1164513|2
13:41:33.050|13:41:33| 1|250.63|  100|95|1164518|1|0.01
13:41:33.050|13:41:33| 1|250.62|  100|95|1164519|2
13:41:33.050|13:41:33| 1|250.62|  100|95|1164521|2
13:41:33.050|13:41:33| 1|250.61|  200|95|1164522|1
13:41:33.075|13:41:33| 7|250.62|  100|95|1164523|2
13:41:33.075|13:41:33| 7|250.62|  100|95|1164524|2
13:41:33.075|13:41:33| 7|250.62|  100|95|1164525|2
13:41:33.075|13:41:33| 7|250.69|  100| 0|1164526|5|0.01
13:41:33.075|13:41:33| 7|250.71|  100| 0|1164527|2
13:41:33.075|13:41:33| 7|250.61|  100|95|1164528|1
13:41:33.075|13:41:33| 7|250.60|  100|95|1164529|1
13:41:33.225|13:41:33|60|250.68|  100| 0|1164533|2|0.04
13:41:33.475|13:41:33| 1|250.61|  200| 0|1164542|1
13:41:33.525|13:41:33| 1|250.71|  100|95|1164549|2|0.01
13:41:33.600|13:41:33| 1|250.61|  100| 0|1164557|1
13:41:33.600|13:41:33| 1|250.71|  500| 0|1164558|2
13:41:33.600|13:41:33| 1|250.71|  500| 0|1164559|2
13:41:33.750|13:41:33| 1|250.64|  300| 0|1164572|1|0.01
13:41:33.975|13:41:33| 1|250.70|  100|95|1164581|2
13:41:34.050|13:41:34| 1|250.71|  100|95|1164592|2|0.01
13:41:34.075|13:41:34| 1|250.71|  100|95|1164613|2|0.01
13:41:34.075|13:41:34| 1|250.71|  100|95|1164636|2|0.01
13:41:34.100|13:41:34| 7|250.73|  100|95|1164645|5
13:41:34.500|13:41:34| 1|250.73|  200|95|1164716|2|0.01
13:41:34.525|13:41:34| 1|250.73|  100| 0|1164725|2|0.01
13:41:34.550|13:41:34| 7|250.73|  100|95|1164769|2
13:41:34.575|13:41:34|60|250.73|  100|95|1164780|2
13:41:34.575|13:41:34| 1|250.74|  100|95|1164781|1
13:41:34.575|13:41:34| 7|250.74|  100|95|1164782|1
13:41:34.575|13:41:34| 1|250.75|  100| 0|1164788|2|0.01
13:41:34.575|13:41:34| 1|250.77|  227| 0|1164789|2
13:41:34.575|13:41:34| 1|250.77|  100| 0|1164790|2
13:41:34.575|13:41:34| 1|250.77|  100| 0|1164791|2
13:41:34.600|13:41:34| 1|250.77|  227|95|1164818|2
13:41:34.600|13:41:34| 1|250.77|  100|95|1164820|2
13:41:34.625|13:41:34| 1|250.80|  100|95|1164856|5
13:41:34.625|13:41:34|60|250.74|  100| 0|1164864|1
13:41:34.625|13:41:34| 1|250.76|  100|95|1164867|2
13:41:34.625|13:41:34| 1|250.80|  100| 0|1164868|5
13:41:34.625|13:41:34|60|250.79|  100|95|1164878|5
13:41:34.650|13:41:34|60|250.79|  100|95|1164884|5
13:41:34.650|13:41:34| 1|250.77|  100|95|1164892|2
13:41:34.675|13:41:34|60|250.80|  100| 0|1164928|5
13:41:34.775|13:41:34| 1|250.80|  100|95|1164998|5
13:41:34.775|13:41:34|60|250.80|  100|95|1165024|5
13:41:34.800|13:41:34| 1|250.80| 1084| 0|1165026|5
13:41:34.800|13:41:34|60|250.80|  100|95|1165031|5
13:41:34.825|13:41:34|60|250.80|  100|95|1165034|5
13:41:34.850|13:41:34|60|250.80|  100|95|1165035|5
13:41:35.150|13:41:35| 8|250.72|  100|95|1165211|1
13:41:35.175|13:41:35| 1|250.81| 1000| 0|1165216|2
13:41:35.225|13:41:35| 6|250.81|  100|95|1165234|2
13:41:35.250|13:41:35| 1|250.81|  100|95|1165243|2
13:41:35.300|13:41:35| 1|250.84|  100|95|1165252|2
13:41:35.425|13:41:35| 1|250.84|  100| 0|1165266|2
13:41:35.525|13:41:35| 1|250.84|  100|95|1165283|2
13:41:35.525|13:41:35| 1|250.80|  100| 0|1165284|1
13:41:35.600|13:41:35| 7|250.81|  100|95|1165296|2
13:41:35.675|13:41:35| 1|250.88|  100|95|1165314|5
13:41:35.675|13:41:35| 1|250.83|  100| 0|1165316|2|0.01
13:41:35.675|13:41:35| 1|250.83|  100| 0|1165319|2|0.01
13:41:35.875|13:41:35| 1|250.87|  100| 0|1165358|5|0.01
13:41:35.875|13:41:35| 1|250.86|  100| 0|1165359|2
13:41:36.150|13:41:36| 1|250.81|  300| 0|1165395|1
13:41:36.200|13:41:36| 7|250.85|  100|95|1165397|1
13:41:36.400|13:41:36| 1|250.89|  100| 0|1165411|2
13:41:36.400|13:41:36| 1|250.88|  100|95|1165412|2|0.01
13:41:36.925|13:41:36| 1|250.89|  200| 0|1165473|2
13:41:37.050|13:41:37| 1|250.88|  100|95|1165478|2|0.01
13:41:37.050|13:41:37| 1|250.89|  100|95|1165479|2
13:41:37.375|13:41:37| 1|250.89|  100|95|1165701|2
13:41:37.400|13:41:37| 1|250.89|  100|95|1165708|2
13:41:37.425|13:41:37| 1|250.92|  100|95|1165719|2|0.01
13:41:37.425|13:41:37| 1|250.93|  100|95|1165720|2
13:41:37.475|13:41:37| 1|250.93|  100|95|1165725|2
13:41:37.500|13:41:37| 8|250.93|  100|95|1165726|2
13:41:37.600|13:41:37| 7|250.93|  100|95|1165735|2
13:41:37.725|13:41:37| 1|250.95|  100| 0|1165749|2|0.01
13:41:37.800|13:41:37| 7|250.94|  100|95|1165763|5
13:41:37.800|13:41:37| 7|250.95|  100|95|1165764|2|0.01
13:41:38.375|13:41:38| 1|250.87|  100| 0|1165804|1|0.01
13:41:38.375|13:41:38| 1|250.87|  100| 0|1165805|1
13:41:38.400|13:41:38| 1|250.95|  700| 0|1165811|2|0.01
13:41:38.550|13:41:38| 1|250.96|  500| 0|1165823|2
13:41:38.650|13:41:38| 1|250.96|  500| 0|1165835|2
13:41:38.650|13:41:38| 1|250.96|  200| 0|1165836|2
13:41:38.850|13:41:38| 1|250.96|  100| 0|1165851|2
13:41:38.875|13:41:38| 1|250.92|  100|95|1165852|2|0.01
13:41:38.875|13:41:38| 1|250.93|  100|95|1165853|2
13:41:39.075|13:41:39| 1|250.88|  100| 0|1165879|1
13:41:39.775|13:41:39| 1|250.96|  100|95|1166049|2
13:41:39.775|13:41:39| 1|250.96|  100|95|1166050|2
13:41:39.775|13:41:39| 1|250.96|  100|95|1166051|2
13:41:39.775|13:41:39| 1|250.96|  100|95|1166052|2
13:41:39.775|13:41:39| 1|250.96|  100|95|1166053|2
13:41:40.150|13:41:40| 1|250.92|  100|95|1166071|1|0.01
13:41:40.150|13:41:40| 1|250.92|  100|95|1166072|1|0.01
13:41:40.225|13:41:40| 1|250.94| 1000| 0|1166079|2
13:41:40.300|13:41:40| 1|250.95|  100| 0|1166087|2|0.01
13:41:40.725|13:41:40| 1|250.94| 1000| 0|1166105|2
13:41:41.125|13:41:41| 1|250.97|  100| 0|1166113|2
13:41:41.825|13:41:41| 1|250.95|  200|95|1166154|2|0.01
13:41:42.300|13:41:42| 1|250.94|  200|95|1166168|1|0.01
13:41:42.325|13:41:42| 1|250.94|  200|95|1166169|1|0.01
13:41:42.325|13:41:42| 6|250.94|  400|95|1166170|1
13:41:42.325|13:41:42| 1|250.94|  400|95|1166171|1
13:41:42.325|13:41:42| 1|250.94|  300|95|1166172|1
13:41:42.350|13:41:42| 1|250.94|  400|95|1166174|1
13:41:42.425|13:41:42| 1|250.88|  100| 0|1166177|1
13:41:42.525|13:41:42| 7|250.90|  100|95|1166179|1
13:41:42.525|13:41:42| 7|250.89|  100|95|1166180|1
13:41:42.525|13:41:42| 7|250.89|  100|95|1166181|1
13:41:42.525|13:41:42| 7|250.89|  100|95|1166182|1
13:41:42.825|13:41:42| 1|250.88|  100| 0|1166210|1
13:41:42.825|13:41:42| 1|250.87|  200|95|1166213|4
13:41:42.825|13:41:42| 1|250.87|  100|95|1166214|4
13:41:42.825|13:41:42|60|250.87|  100|95|1166216|4
13:41:42.825|13:41:42|60|250.85|  100|95|1166217|1
13:41:42.825|13:41:42| 1|250.84|  100|95|1166219|1|0.01
13:41:42.850|13:41:42| 7|250.88|  100|95|1166242|1
13:41:42.850|13:41:42| 7|250.85|  100|95|1166243|1
13:41:42.850|13:41:42| 1|250.83|  100|95|1166251|1
13:41:42.850|13:41:42| 7|250.83|  100|95|1166252|1
13:41:42.850|13:41:42| 7|250.83|  100|95|1166254|1
13:41:42.850|13:41:42|60|250.84|  100|95|1166255|1|0.01
13:41:42.900|13:41:42| 1|250.81|  100| 0|1166259|1
13:41:42.900|13:41:42| 1|250.81|  273| 0|1166260|1
13:41:43.025|13:41:43| 1|250.88|  100| 0|1166303|1
13:41:43.225|13:41:43| 1|250.91|  100| 0|1166322|5|0.01
13:41:43.725|13:41:43| 1|250.90|  100| 0|1166405|2
13:41:43.775|13:41:43| 7|250.84|  100| 0|1166408|1|0.01
13:41:43.775|13:41:43| 7|250.84|  100| 0|1166409|1|0.01
13:41:44.325|13:41:44| 1|250.88|  100| 0|1166457|1
13:41:44.375|13:41:44| 1|250.88| 3700| 0|1166459|2
13:41:45.125|13:41:45| 1|250.90|  100| 0|1166517|2
13:41:45.325|13:41:45| 1|250.90|  100| 0|1166529|2
13:41:45.450|13:41:45| 1|250.88|  100|95|1166542|1
13:41:45.450|13:41:45| 1|250.87|  650| 0|1166545|2
13:41:45.500|13:41:45| 7|250.91|  100|95|1166552|2|0.01
13:41:45.825|13:41:45| 7|250.92|  200|95|1166606|2
13:41:45.875|13:41:45| 1|250.88|  100|95|1166646|1
13:41:45.975|13:41:45| 1|250.96|  100|95|1166692|2
13:41:46.275|13:41:46| 8|250.96|  100|95|1166751|2
13:41:47.000|13:41:46| 1|250.81|  100| 0|1166864|1
13:41:47.100|13:41:47| 8|250.96|  100|95|1166870|2
13:41:47.150|13:41:47| 7|250.92|  100| 0|1166872|2
13:41:47.150|13:41:47| 7|250.94|  100| 0|1166873|2
13:41:47.175|13:41:47| 1|250.93|  100|95|1166875|1
13:41:47.400|13:41:47| 1|250.84|  100| 0|1166887|1|0.01
13:41:47.500|13:41:47| 1|250.93|  100|95|1166895|1
13:41:47.725|13:41:47| 1|250.85|  300| 0|1166917|4|0.01
13:41:47.750|13:41:47| 1|250.94|  100|95|1166927|2
13:41:47.875|13:41:47| 1|250.95|  200|95|1166946|2
13:41:47.950|13:41:47| 1|250.95|  300|95|1166947|2
13:41:47.950|13:41:47| 1|250.95|  100|95|1166948|2
13:41:48.025|13:41:47| 1|250.95|  100|95|1166952|2
13:41:48.125|13:41:48| 1|250.95|  100| 0|1166954|2
13:41:48.125|13:41:48| 1|250.95|  100|95|1166957|2
13:41:48.150|13:41:48| 1|250.96|  200|95|1166964|2
13:41:48.325|13:41:48| 1|250.92|  300|95|1166982|1|0.01
13:41:48.325|13:41:48| 1|250.92|  100|95|1166983|1|0.01
13:41:48.325|13:41:48| 1|250.92|  100|95|1166985|1|0.01
13:41:48.325|13:41:48| 1|250.91|  100|95|1166986|1|0.01
13:41:48.425|13:41:48| 1|250.96|  100|95|1166994|2
13:41:48.450|13:41:48| 1|250.90|  459| 0|1166999|1
13:41:48.450|13:41:48|60|250.90|  100| 0|1167000|1
13:41:48.450|13:41:48| 1|250.90|  100|95|1167001|1
13:41:48.500|13:41:48| 1|250.84|  191|95|1167002|1
13:41:48.825|13:41:48| 1|250.93|  135|95|1167028|2
13:41:48.825|13:41:48| 1|250.94|  100|95|1167029|2|0.01
13:41:48.825|13:41:48| 1|250.95|  100|95|1167030|2
13:41:48.825|13:41:48| 1|250.95|  100|95|1167031|2
13:41:48.950|13:41:48| 1|250.95|  100|95|1167032|2
13:41:49.075|13:41:49| 1|250.96|  100|95|1167038|2
13:41:49.150|13:41:49| 1|250.96|  251|95|1167050|2
13:41:49.325|13:41:49| 1|250.96|  100| 0|1167066|2
13:41:49.625|13:41:49|60|250.95|  100|95|1167093|2
13:41:49.825|13:41:49| 1|250.95|  100|95|1167105|2
13:41:49.875|13:41:49| 1|250.96|  200|95|1167112|2
13:41:50.000|13:41:49| 1|250.96|  100|95|1167125|2
13:41:50.300|13:41:50| 1|250.86|  100| 0|1167143|1|0.01
13:41:50.300|13:41:50| 1|250.87|  100|95|1167145|1
13:41:50.450|13:41:50| 1|250.94|  100|95|1167156|2|0.01
13:41:50.625|13:41:50| 1|250.95|  100| 0|1167159|1
13:41:50.625|13:41:50| 1|250.95|  100| 0|1167160|1
13:41:50.625|13:41:50| 1|250.95|  100| 0|1167161|1
13:41:50.800|13:41:50| 1|250.95|  100|95|1167166|1
13:41:51.025|13:41:50| 1|250.95|  100|95|1167180|1
13:41:51.150|13:41:51| 1|250.95|  100|95|1167194|1
13:41:51.300|13:41:51| 1|250.96|  100|95|1167215|2
13:41:51.450|13:41:51| 1|250.96|  100|95|1167223|2
13:41:51.450|13:41:51| 1|250.88|  100|95|1167228|1
13:41:51.475|13:41:51| 1|250.88|  100|95|1167229|1
13:41:51.525|13:41:51| 1|250.92|  100|95|1167237|2|0.01
13:41:51.600|13:41:51| 1|250.83|  100| 0|1167255|1
13:41:51.600|13:41:51| 1|250.83|  300| 0|1167256|1
13:41:51.850|13:41:51| 1|250.83|  175| 0|1167270|1
13:41:52.300|13:41:52| 7|250.89|  100|95|1167300|2
13:41:52.300|13:41:52| 7|250.89|  100|95|1167301|2
13:41:52.350|13:41:52| 1|250.88|  100| 0|1167306|2
13:41:52.575|13:41:52| 1|250.94|  500| 0|1167321|2
13:41:52.700|13:41:52| 7|250.93|  100|95|1167324|2
13:41:53.300|13:41:53| 1|250.85|  100| 0|1167378|1
13:41:53.625|13:41:53| 1|250.96|  100| 0|1167401|2
13:41:53.675|13:41:53| 1|250.96|  100| 0|1167402|2
13:41:53.725|13:41:53| 1|250.96|  100| 0|1167405|2
13:41:54.325|13:41:54| 1|250.96|  100| 0|1167431|2
13:41:54.350|13:41:54| 1|250.96|  400| 0|1167433|2
13:41:54.400|13:41:54| 1|250.96|  300| 0|1167438|2
13:41:54.400|13:41:54| 1|250.96|  500| 0|1167439|2
13:41:54.525|13:41:54| 1|250.96|  100| 0|1167454|2
13:41:55.225|13:41:55|60|250.89|  100|95|1167475|2
13:41:55.250|13:41:55| 1|250.89|  100|95|1167476|2
13:41:55.350|13:41:55| 1|250.96| 2700| 0|1167484|2
13:41:56.325|13:41:56| 1|250.90|  100|95|1167549|5
13:41:56.900|13:41:56| 1|250.94|  200|95|1167577|2
13:41:56.900|13:41:56| 1|250.96|  100|95|1167579|2
13:41:56.900|13:41:56| 1|250.96|  100|95|1167580|2
13:41:56.900|13:41:56| 1|250.96|  100|95|1167581|2
13:41:57.475|13:41:57| 1|250.97|  100|95|1167651|2
13:41:58.000|13:41:57|60|250.96|  100|95|1167677|2
13:41:58.025|13:41:57| 1|250.97|  163| 0|1167678|2
13:41:58.025|13:41:57| 1|250.96|  100|95|1167679|2
13:41:58.550|13:41:58| 1|250.90|  300| 0|1167705|1
13:42:00.725|13:42:00| 1|250.97|  100| 0|1167911|2
13:42:00.775|13:42:00| 1|250.89|  100|95|1167915|1
13:42:00.775|13:42:00| 1|250.89|  100|95|1167917|1
13:42:00.950|13:42:00| 1|250.95|  100|95|1167926|1
13:42:00.950|13:42:00|60|250.96|  100| 0|1167927|1
13:42:00.950|13:42:00| 1|250.92|  100|95|1167931|1
13:42:01.050|13:42:01|60|250.96|  100|95|1167953|1
13:42:01.050|13:42:01| 1|250.96|  100|95|1167954|1
13:42:01.300|13:42:01| 1|250.97| 1917| 0|1167966|2
13:42:01.300|13:42:01| 1|250.95|  250| 0|1167967|1
13:42:01.300|13:42:01| 1|250.95|  100| 0|1167968|1
13:42:01.625|13:42:01| 1|250.97|  700| 0|1167983|2
13:42:01.825|13:42:01| 1|250.97|  100| 0|1167991|2
13:42:01.875|13:42:01| 1|250.97|  100| 0|1167995|2
13:42:01.875|13:42:01| 1|250.97| 3500| 0|1167996|2
13:42:02.475|13:42:02| 1|250.96|  100|95|1168032|1
13:42:02.475|13:42:02| 1|250.96|  100|95|1168033|1
13:42:02.475|13:42:02| 1|250.97|  300|95|1168034|2
13:42:02.700|13:42:02| 1|250.97|  100|95|1168054|2
13:42:02.700|13:42:02| 1|250.97|  200|95|1168057|2
13:42:02.700|13:42:02| 1|250.97| 1637|95|1168059|2
13:42:02.725|13:42:02| 1|250.97|  163|95|1168061|2
13:42:02.800|13:42:02| 1|250.91|  100| 0|1168069|1|0.01
13:42:02.825|13:42:02| 1|250.91|  100| 0|1168070|1|0.01
13:42:02.825|13:42:02|60|250.89|  100| 0|1168071|2
13:42:02.825|13:42:02|60|250.97|  100|95|1168072|2
13:42:02.825|13:42:02| 1|250.89|  100|95|1168073|2
13:42:02.850|13:42:02| 1|250.94|  100|95|1168077|2
13:42:02.850|13:42:02| 1|250.94|  100|95|1168078|2
13:42:02.850|13:42:02| 1|250.94|  100|95|1168080|2
13:42:02.850|13:42:02| 1|250.94|  100|95|1168081|2
13:42:02.850|13:42:02|60|250.94|  100|95|1168082|2
13:42:02.850|13:42:02| 1|250.94|  100| 0|1168083|2
13:42:02.850|13:42:02|60|250.94|  100| 0|1168084|2
13:42:02.875|13:42:02| 1|250.88|  600| 0|1168085|1
13:42:02.950|13:42:02| 1|250.97|  600|95|1168086|2
13:42:03.025|13:42:02|60|250.98|  300| 0|1168100|2
13:42:03.275|13:42:03| 1|250.93|  100| 0|1168117|1
13:42:03.275|13:42:03| 1|250.93|  100| 0|1168118|1
13:42:03.275|13:42:03| 1|250.93|  200| 0|1168119|1
13:42:03.275|13:42:03| 1|250.98|  100|95|1168120|2
13:42:03.275|13:42:03| 1|250.98|  100|95|1168121|2
13:42:03.275|13:42:03|60|250.98|  100|95|1168122|2
13:42:03.275|13:42:03|60|250.98|  100|95|1168123|2
13:42:03.325|13:42:03| 6|250.98|  100|95|1168124|2
13:42:03.550|13:42:03| 1|250.99|  180|95|1168130|2
13:42:04.000|13:42:03| 1|250.94|  200| 0|1168155|1
13:42:04.400|13:42:04| 1|250.90|  110| 0|1168191|4
13:42:04.400|13:42:04| 1|250.99|  100|95|1168194|2
13:42:04.950|13:42:04| 1|250.99|  120|95|1168226|2
13:42:04.975|13:42:04| 1|250.94|  300|95|1168228|2
13:42:04.975|13:42:04|60|250.94|  100|95|1168229|2
13:42:04.975|13:42:04|60|250.94|  100|95|1168231|2
13:42:04.975|13:42:04|60|250.94|  100|95|1168232|2
13:42:04.975|13:42:04| 1|250.94|  200|95|1168233|2
13:42:05.575|13:42:05|60|250.98|  100| 0|1168297|2
13:42:05.750|13:42:05|60|250.99|  100|95|1168303|2
13:42:05.750|13:42:05|60|251.02|  100|95|1168309|2|0.01
13:42:05.775|13:42:05|60|251.03|  300|95|1168312|5
13:42:05.775|13:42:05|60|251.03|  100|95|1168314|5
13:42:05.800|13:42:05|60|251.03|  100|95|1168323|2
13:42:05.825|13:42:05| 1|251.01|  100|95|1168359|2|0.01
13:42:06.025|13:42:05| 1|251.00|  102| 0|1168385|2
13:42:06.875|13:42:06|60|251.02|  100| 0|1168421|2|0.01
13:42:07.400|13:42:07| 1|250.94|  200| 0|1168468|1
13:42:07.850|13:42:07| 1|251.03|  500|95|1168501|2
13:42:08.550|13:42:08| 1|251.03|  100|95|1168530|2
13:42:08.650|13:42:08| 1|251.03|  200| 0|1168535|2
13:42:08.700|13:42:08| 1|251.03|  400| 0|1168536|2
13:42:08.800|13:42:08| 1|251.03|  100|95|1168541|2
13:42:08.800|13:42:08| 1|251.01|  100|95|1168542|3|0.01
13:42:08.800|13:42:08| 1|251.00|  100|95|1168543|1
13:42:08.800|13:42:08| 1|251.00|  100|95|1168544|1
13:42:08.800|13:42:08| 1|250.99|  100|95|1168545|1
13:42:08.800|13:42:08| 1|250.99|  100|95|1168546|1
13:42:08.800|13:42:08| 1|250.99|  100|95|1168547|1
13:42:08.800|13:42:08| 1|251.00|  100|95|1168548|1
13:42:08.825|13:42:08| 1|251.00|  100|95|1168550|1
13:42:08.825|13:42:08| 6|250.99|  300|95|1168551|1
13:42:08.825|13:42:08| 6|250.99|  100|95|1168552|1
13:42:08.825|13:42:08| 1|251.00|  100|95|1168553|1
13:42:08.825|13:42:08| 1|250.99|  200|95|1168555|1
13:42:09.475|13:42:09| 1|251.02|  400| 0|1168572|2
13:42:10.500|13:42:10| 7|251.00|  100| 0|1168604|2
13:42:10.825|13:42:10| 1|251.01|  100|95|1168611|2|0.01
13:42:10.900|13:42:10|60|251.05|  100| 0|1168623|2|0.02
13:42:10.925|13:42:10| 6|251.03|  400|95|1168626|2
13:42:10.925|13:42:10| 1|251.03|  100|95|1168628|2
13:42:11.100|13:42:11| 7|251.03|  100|95|1168636|2
13:42:11.100|13:42:11| 7|251.05|  100|95|1168637|2
13:42:11.900|13:42:11| 7|251.02|  100| 0|1168687|2
13:42:12.750|13:42:12| 1|250.95|  200| 0|1168768|1
13:42:13.375|13:42:13| 1|251.03|  250| 0|1168784|2
13:42:13.450|13:42:13| 1|251.03|  100| 0|1168785|2
13:42:13.450|13:42:13| 1|251.03|  100| 0|1168786|2
13:42:13.900|13:42:13| 1|251.03|  100| 0|1168810|2
13:42:14.250|13:42:14|60|250.95|  100|95|1168837|1
13:42:14.775|13:42:14| 1|251.00|  100| 0|1168953|2
13:42:15.025|13:42:14|59|250.98|  200| 0|1168961|1
13:42:15.300|13:42:15| 1|250.95|  100| 0|1168972|1|0.01
13:42:15.575|13:42:15| 1|250.94|  100|95|1168981|1|0.01
13:42:15.575|13:42:15|60|250.94|  100| 0|1168982|1|0.01
13:42:15.575|13:42:15|60|250.93|  100| 0|1168983|1
13:42:15.625|13:42:15| 1|251.00|  100| 0|1168985|2
13:42:15.625|13:42:15| 1|251.00|  100| 0|1168987|2
13:42:15.625|13:42:15| 1|251.00|  100|95|1168990|2
13:42:15.625|13:42:15| 1|251.00|  200|95|1168991|2
13:42:15.625|13:42:15| 1|251.00|  200|95|1168992|2
13:42:15.625|13:42:15| 1|251.00|  300|95|1168993|2
13:42:15.650|13:42:15| 1|251.00|  100|95|1168994|2
13:42:15.700|13:42:15|59|250.98|  100| 0|1168997|2
13:42:15.700|13:42:15| 1|251.00|  500|95|1168998|2
13:42:16.125|13:42:16| 1|251.00|  200| 0|1169033|2
13:42:16.175|13:42:16| 1|250.93|  100| 0|1169036|1
13:42:17.650|13:42:17| 7|251.01|  100| 0|1169102|1
13:42:17.800|13:42:17| 1|250.94|  100|95|1169104|1|0.01
13:42:17.975|13:42:17| 1|250.96|  100| 0|1169135|1|0.01
13:42:18.500|13:42:18| 1|251.01|  199| 0|1169167|1|0.02
13:42:18.825|13:42:18| 7|251.00|  100| 0|1169200|2
13:42:18.850|13:42:18| 1|250.93|  300| 0|1169201|1
13:42:18.975|13:42:18| 1|250.93|  100| 0|1169207|1
13:42:19.175|13:42:19|60|250.94|  100| 0|1169213|1|0.01
13:42:19.175|13:42:19|60|250.94|  100| 0|1169214|1|0.01
13:42:19.400|13:42:19| 1|250.95|  430| 0|1169229|1|0.01
13:42:19.425|13:42:19|59|250.93|  300| 0|1169232|1
13:42:19.600|13:42:19| 1|250.95|  150| 0|1169235|1|0.01
13:42:20.400|13:42:20| 1|250.98|  300|95|1169266|2|0.01
13:42:20.400|13:42:20| 1|250.98|  100|95|1169267|2|0.01
13:42:20.400|13:42:20| 1|250.98|  100|95|1169268|2|0.01
13:42:20.425|13:42:20| 1|251.02|  100|95|1169269|2|0.01
13:42:20.425|13:42:20| 1|251.02|  100|95|1169270|2|0.01
13:42:20.425|13:42:20| 1|250.99|  100|95|1169271|1
13:42:20.425|13:42:20| 1|250.99|  100|95|1169272|1
13:42:20.425|13:42:20| 1|250.99|  100|95|1169273|1
13:42:20.425|13:42:20| 1|251.03|  100|95|1169274|2
13:42:20.425|13:42:20| 1|251.03|  100|95|1169275|2
13:42:20.475|13:42:20| 8|251.03|  100|95|1169276|2
13:42:20.475|13:42:20| 1|251.03|  100|95|1169277|2
13:42:20.500|13:42:20| 1|251.03|  100|95|1169278|2
13:42:20.500|13:42:20| 1|251.03|  110|95|1169279|2
13:42:21.300|13:42:21| 1|250.99|  300| 0|1169296|2
13:42:21.725|13:42:21| 1|251.05|  100| 0|1169310|2
13:42:22.050|13:42:22| 1|251.02|  100| 0|1169328|1
13:42:22.575|13:42:22| 1|251.05|  100|95|1169389|2
13:42:23.675|13:42:23| 6|251.05|  100|95|1169428|2
13:42:23.675|13:42:23| 1|251.06|  100|95|1169429|2
13:42:23.675|13:42:23| 1|251.06|  100|95|1169430|2
13:42:23.850|13:42:23| 1|251.08|  500| 0|1169433|2
13:42:25.600|13:42:25| 1|251.08|  100|95|1169531|2
13:42:25.600|13:42:25| 1|251.08|  100|95|1169537|2
13:42:25.600|13:42:25| 1|251.08|  100|95|1169538|2
13:42:25.650|13:42:25| 1|251.03|  100| 0|1169540|1
13:42:25.925|13:42:25| 1|251.05|  100|95|1169563|2
13:42:26.875|13:42:26| 7|251.06|  100|95|1169589|2
13:42:27.150|13:42:27| 1|251.08|  100|95|1169608|2
13:42:27.150|13:42:27| 1|251.08|  100|95|1169609|2
13:42:27.150|13:42:27| 1|251.08|  100|95|1169610|2
13:42:27.150|13:42:27| 1|251.09|  100|95|1169615|5
13:42:27.150|13:42:27| 1|251.09|  100|95|1169617|5
13:42:27.175|13:42:27| 1|251.08|  100|95|1169641|2
13:42:27.175|13:42:27| 6|251.08|  100|95|1169642|2
13:42:27.175|13:42:27| 1|251.08|  100| 0|1169646|2
13:42:27.200|13:42:27| 1|251.08|  100|95|1169649|2
13:42:27.200|13:42:27| 1|251.08|  200|95|1169650|2
13:42:27.550|13:42:27| 1|251.04|  100| 0|1169703|1
13:42:27.700|13:42:27| 1|251.09|  100|95|1169711|2
13:42:27.825|13:42:27| 1|251.05|  100|95|1169720|1
13:42:27.825|13:42:27| 1|251.04|  100|95|1169721|1
13:42:27.825|13:42:27| 1|251.03|  100|95|1169722|1|0.01
13:42:27.825|13:42:27| 1|251.03|  200|95|1169723|1|0.01
13:42:28.225|13:42:28|60|251.04|  100|95|1169751|2
13:42:28.225|13:42:28| 1|251.04|  100|95|1169752|2
13:42:28.675|13:42:28| 1|251.04| 1000| 0|1169776|1
13:42:28.750|13:42:28| 1|251.09|  100| 0|1169780|2
13:42:28.925|13:42:28| 1|251.08| 1000| 0|1169791|2
13:42:28.925|13:42:28| 1|251.08|  100| 0|1169792|2
13:42:29.175|13:42:29| 1|251.05|  370| 0|1169804|1
13:42:29.600|13:42:29| 1|251.08|  100| 0|1169842|1
13:42:29.600|13:42:29|60|251.08|  100| 0|1169847|1
13:42:30.025|13:42:29| 1|251.09|  300|95|1169897|2|0.01
13:42:30.025|13:42:29| 1|251.09|  140|95|1169898|2|0.01
13:42:30.050|13:42:30| 1|251.11|  100|95|1169899|3|0.01
13:42:30.050|13:42:30| 1|251.11|  100|95|1169900|3|0.01
13:42:30.225|13:42:30| 1|251.14|  100|95|1169903|2
13:42:30.225|13:42:30| 1|251.14|  100|95|1169904|2
13:42:30.225|13:42:30| 1|251.14|  100|95|1169905|2
13:42:30.225|13:42:30| 1|251.14|  100|95|1169906|2
13:42:31.675|13:42:31| 1|251.08|  150| 0|1169957|1
13:42:33.025|13:42:32| 7|251.12|  100| 0|1170138|1
13:42:33.575|13:42:33| 1|251.16|  100| 0|1170187|2
13:42:34.650|13:42:34| 1|251.17|  100| 0|1170208|2
13:42:34.650|13:42:34| 1|251.17|  100| 0|1170209|2
13:42:34.650|13:42:34| 1|251.17|  100| 0|1170210|2
13:42:34.650|13:42:34| 1|251.18|  100| 0|1170211|2
13:42:34.725|13:42:34| 1|251.18|  200| 0|1170214|2
13:42:34.725|13:42:34| 1|251.18|  100| 0|1170215|2
13:42:34.950|13:42:34| 1|251.18|  300| 0|1170220|2
13:42:35.000|13:42:34| 1|251.10| 1000| 0|1170221|1
13:42:35.075|13:42:35| 1|251.17|  100| 0|1170229|2
13:42:35.700|13:42:35| 1|251.13|  100| 0|1170290|1|0.01
13:42:35.700|13:42:35| 1|251.11|  100| 0|1170291|1
13:42:35.700|13:42:35| 1|251.11|  100| 0|1170292|1
13:42:35.700|13:42:35| 1|251.11|  100| 0|1170293|1
13:42:35.725|13:42:35| 1|251.11|  300| 0|1170294|1
13:42:35.775|13:42:35| 1|251.11|  200| 0|1170300|1
13:42:35.925|13:42:35| 1|251.11|  200|95|1170302|1
13:42:35.925|13:42:35| 1|251.11|  100|95|1170303|1
13:42:36.475|13:42:36| 1|251.10|  100| 0|1170317|1
13:42:36.475|13:42:36| 1|251.10|  100|95|1170318|1
13:42:36.475|13:42:36| 1|251.10|  100|95|1170321|1
13:42:36.500|13:42:36|60|251.09|  100| 0|1170324|1|0.01
13:42:36.575|13:42:36| 7|251.10|  100|95|1170326|1
13:42:36.575|13:42:36| 7|251.10|  100|95|1170327|1
13:42:36.575|13:42:36| 7|251.10|  100|95|1170328|1
13:42:36.575|13:42:36| 7|251.10|  100|95|1170329|1
13:42:37.100|13:42:37| 1|251.14|  100|95|1170368|2|0.01
13:42:37.100|13:42:37| 6|251.14|  100|95|1170369|2
13:42:37.100|13:42:37| 1|251.15|  100|95|1170370|2
13:42:37.100|13:42:37| 1|251.15|  100|95|1170371|2
13:42:37.125|13:42:37| 1|251.17|  100|95|1170372|2|0.01
13:42:37.125|13:42:37| 6|251.17|  300|95|1170373|2
13:42:37.125|13:42:37| 1|251.18|  200|95|1170375|2
13:42:37.300|13:42:37| 6|251.17|  100|95|1170377|2
13:42:37.300|13:42:37| 1|251.18|  100|95|1170378|2
13:42:37.325|13:42:37| 6|251.19|  200|95|1170379|2
13:42:37.325|13:42:37| 1|251.20|  100|95|1170380|2
13:42:37.325|13:42:37| 6|251.19|  200|95|1170381|2
13:42:37.350|13:42:37| 1|251.19|  300|95|1170382|2
13:42:37.525|13:42:37| 1|251.11| 1100| 0|1170403|1|0.01
13:42:37.650|13:42:37| 1|251.19|  200| 0|1170405|2
13:42:37.650|13:42:37| 1|251.19|  100| 0|1170412|2
13:42:37.650|13:42:37| 1|251.19|  100| 0|1170413|2
13:42:37.675|13:42:37| 1|251.12|  300| 0|1170419|1|0.01
13:42:37.700|13:42:37| 1|251.20| 1600| 0|1170421|2
13:42:37.925|13:42:37| 1|251.12|  100|95|1170429|1|0.01
13:42:37.925|13:42:37| 1|251.11|  100|95|1170430|1|0.01
13:42:37.975|13:42:37| 1|251.10|  100| 0|1170431|1
13:42:38.125|13:42:38| 1|251.15|  100| 0|1170433|2
13:42:38.125|13:42:38| 6|251.16|  100|95|1170434|1
13:42:38.125|13:42:38| 1|251.16|  100| 0|1170435|1
13:42:38.200|13:42:38| 1|251.16|  200|95|1170437|1
13:42:38.475|13:42:38| 1|251.12|  210| 0|1170450|1|0.01
13:42:38.500|13:42:38| 1|251.18|  100| 0|1170454|2
13:42:40.500|13:42:40| 1|251.11|  200| 0|1170542|1
13:42:40.500|13:42:40| 1|251.08|  100| 0|1170546|4
13:42:42.725|13:42:42| 1|251.17|  100| 0|1170663|2|0.01
13:42:42.725|13:42:42| 1|251.18|  100|95|1170664|2
13:42:42.975|13:42:42|60|251.19|  100|95|1170700|2|0.04
13:42:43.000|13:42:42|60|251.19|  100|95|1170701|2
13:42:43.000|13:42:42| 1|251.19|  100|95|1170702|2|0.01
13:42:43.000|13:42:42| 1|251.19|  100| 0|1170704|2
13:42:43.050|13:42:43| 1|251.18|  100| 0|1170709|2
13:42:44.375|13:42:44| 1|251.20|  400| 0|1170838|2
13:42:44.675|13:42:44| 1|251.20|  100| 0|1170844|2
13:42:45.175|13:42:45| 6|251.10|  100| 0|1170868|1
13:42:45.400|13:42:45| 1|251.20|  200| 0|1170878|2
13:42:46.800|13:42:46| 7|251.13|  109|95|1170912|2
13:42:47.875|13:42:47| 6|251.10|  107|95|1171012|1
13:42:47.875|13:42:47| 6|251.10|  100|95|1171013|1
13:42:47.875|13:42:47| 1|251.11|  100|95|1171014|1
13:42:47.875|13:42:47| 1|251.11|  100|95|1171015|1
13:42:47.900|13:42:47| 1|251.10|  143|95|1171017|1
13:42:48.975|13:42:48| 1|251.15|  144|95|1171060|1
13:42:49.525|13:42:49| 7|251.11|  100| 0|1171105|1|0.02
13:42:49.525|13:42:49| 7|251.11|  100| 0|1171106|1|0.02
13:42:49.525|13:42:49| 7|251.11|  100| 0|1171107|1|0.02
13:42:49.525|13:42:49| 7|251.09|  100| 0|1171108|1|0.01
13:42:49.525|13:42:49| 7|251.09|  100| 0|1171109|1|0.01
13:42:49.750|13:42:49| 1|251.18|  100| 0|1171115|2
13:42:50.125|13:42:50| 1|251.12|  364| 0|1171132|1
13:42:50.425|13:42:50| 1|251.18|  100|95|1171146|1
13:42:50.525|13:42:50| 7|251.16|  100| 0|1171151|2|0.02
13:42:50.525|13:42:50| 7|251.17|  100| 0|1171152|2|0.01
13:42:50.525|13:42:50| 7|251.17|  100| 0|1171153|2|0.01
13:42:50.525|13:42:50| 7|251.17|  100| 0|1171154|2|0.01
13:42:50.525|13:42:50| 7|251.18|  100|95|1171155|2
13:42:50.700|13:42:50| 1|251.09|  100| 0|1171161|1
13:42:51.225|13:42:51| 1|251.20|  300| 0|1171228|2
13:42:52.125|13:42:52|59|251.16|  100| 0|1171283|2
13:42:52.175|13:42:52| 1|251.12|  100|95|1171286|1
13:42:52.175|13:42:52| 1|251.11|  137|95|1171287|1
13:42:53.025|13:42:52| 1|251.14|  200| 0|1171415|1|0.01
13:42:53.325|13:42:53| 1|251.11|  850| 0|1171427|1
13:42:54.850|13:42:54|59|251.16|  300| 0|1171515|1
13:42:55.525|13:42:55| 1|251.18|  100|95|1171533|2
13:42:55.525|13:42:55| 1|251.18|  100|95|1171534|2
13:42:55.525|13:42:55| 1|251.18|  100|95|1171535|2
13:42:55.525|13:42:55| 1|251.18|  100|95|1171538|2
13:42:55.525|13:42:55| 1|251.18|  300| 0|1171540|2
13:42:55.525|13:42:55| 1|251.19|  100|95|1171541|2|0.01
13:42:55.525|13:42:55| 1|251.20|  100|95|1171542|2
13:42:55.525|13:42:55| 1|251.20|  100|95|1171543|2
13:42:55.550|13:42:55| 1|251.20|  100|95|1171548|2
13:42:55.550|13:42:55| 1|251.20|  200| 0|1171558|2
13:42:55.550|13:42:55| 1|251.22|  100|95|1171559|2
13:42:55.550|13:42:55| 1|251.20|  100| 0|1171561|2
13:42:55.550|13:42:55| 7|251.20|  100| 0|1171563|2
13:42:55.550|13:42:55| 1|251.24|  100|95|1171569|2
13:42:55.550|13:42:55| 1|251.22|  100|95|1171570|2
13:42:55.600|13:42:55| 1|251.25|  500| 0|1171596|2
13:42:56.025|13:42:55| 1|251.13|  100| 0|1171656|1
13:42:56.400|13:42:56| 1|251.25|  100|95|1171701|2
13:42:56.400|13:42:56|60|251.24|  100| 0|1171703|2
13:42:56.400|13:42:56| 6|251.25|  300|95|1171706|2
13:42:56.425|13:42:56| 6|251.25|  576|95|1171708|2
13:42:56.450|13:42:56| 1|251.25|  174|95|1171709|2
13:42:56.450|13:42:56| 1|251.25|  200|95|1171710|2
13:42:56.450|13:42:56| 1|251.25|  100|95|1171711|2
13:42:56.450|13:42:56| 1|251.25|  100|95|1171713|2
13:42:56.575|13:42:56| 7|251.27|  100|95|1171725|2
13:42:56.600|13:42:56| 1|251.28|  100|95|1171729|2
13:42:56.600|13:42:56| 1|251.28|  100| 0|1171731|2
13:42:56.650|13:42:56|60|251.28|  600| 0|1171752|2
13:42:56.675|13:42:56| 1|251.29|  300|95|1171753|2
13:42:56.700|13:42:56| 1|251.28|  100|95|1171759|2
13:42:56.800|13:42:56| 1|251.28|  100|95|1171774|2
13:42:56.800|13:42:56| 1|251.28|  200|95|1171776|2
13:42:56.975|13:42:56| 1|251.28|  100|95|1171808|2
13:42:57.950|13:42:57| 1|251.20|  150| 0|1171961|1
13:42:58.000|13:42:57| 1|251.27|  100|95|1171977|2|0.01
13:42:58.000|13:42:57| 1|251.28|  100|95|1171980|2
13:42:58.150|13:42:58| 1|251.30|  100|95|1172027|2
13:42:58.575|13:42:58| 1|251.21|  100| 0|1172122|1
13:42:59.825|13:42:59| 6|251.30|  900|95|1172276|2
13:43:00.000|13:42:59| 7|251.28|  100|95|1172281|2|0.01
13:43:01.375|13:43:01| 1|251.31|  790| 0|1172346|2
13:43:01.575|13:43:01| 1|251.21|  500| 0|1172348|1
13:43:01.725|13:43:01| 1|251.31| 1000| 0|1172353|2
13:43:01.925|13:43:01| 1|251.31|  338| 0|1172363|2
13:43:01.950|13:43:01| 1|251.31|  300| 0|1172365|2
13:43:02.100|13:43:02| 1|251.31|  200|95|1172478|2
13:43:02.100|13:43:02| 1|251.31|  600| 0|1172485|2
13:43:02.375|13:43:02| 7|251.31|  100| 0|1172528|2
13:43:02.450|13:43:02| 1|251.32|  100| 0|1172532|2
13:43:02.450|13:43:02| 1|251.31|  100|95|1172533|2
13:43:02.450|13:43:02| 1|251.31|  100|95|1172534|2
13:43:02.450|13:43:02| 1|251.31|  100|95|1172535|2
13:43:02.450|13:43:02| 1|251.31|  100|95|1172536|2
13:43:02.450|13:43:02| 1|251.30|  100|95|1172537|1
13:43:03.500|13:43:03| 1|251.32|  100|95|1172570|2
13:43:03.500|13:43:03| 1|251.32|  100|95|1172571|2
13:43:03.600|13:43:03| 1|251.33|  300|95|1172592|2
13:43:03.600|13:43:03| 1|251.33|  100|95|1172602|2
13:43:03.600|13:43:03| 1|251.33|  100|95|1172603|2
13:43:03.725|13:43:03| 1|251.34|  600| 0|1172608|2
13:43:03.800|13:43:03| 7|251.35|  100|95|1172610|2|0.02
13:43:03.800|13:43:03| 7|251.36|  100|95|1172611|5|0.01
13:43:03.800|13:43:03| 7|251.36|  200|95|1172612|5|0.01
13:43:03.875|13:43:03|60|251.35|  100|95|1172616|2
13:43:03.900|13:43:03| 1|251.35|  100|95|1172619|2
13:43:04.025|13:43:03| 1|251.36|  300| 0|1172628|2
13:43:04.025|13:43:03| 1|251.34|  300| 0|1172629|2
13:43:04.875|13:43:04| 1|251.32|  100| 0|1172688|1
13:43:04.900|13:43:04| 7|251.35|  100|95|1172691|2
13:43:04.900|13:43:04| 7|251.34|  100|95|1172692|2
13:43:05.125|13:43:05| 7|251.34|  100| 0|1172698|2
13:43:05.200|13:43:05| 1|251.36|  350| 0|1172701|2
13:43:05.725|13:43:05| 7|251.31|  200|95|1172717|1
13:43:05.725|13:43:05| 7|251.31|  200|95|1172719|1
13:43:05.725|13:43:05| 7|251.31|  100|95|1172720|1
13:43:06.350|13:43:06| 1|251.36|  100|95|1172758|2
13:43:06.700|13:43:06| 1|251.29|  200| 0|1172766|1
13:43:07.650|13:43:07| 1|251.27|  200| 0|1172794|1
13:43:08.050|13:43:08| 1|251.35|  100| 0|1172800|2|0.01
13:43:08.550|13:43:08| 1|251.36|  100|95|1172811|2
13:43:08.725|13:43:08| 7|251.36|  100|95|1172812|2
13:43:08.725|13:43:08| 7|251.36|  100|95|1172813|2
13:43:08.725|13:43:08| 7|251.36|  100|95|1172814|2
13:43:08.725|13:43:08| 7|251.36|  100|95|1172815|2
13:43:08.775|13:43:08| 1|251.33|  100| 0|1172822|2
13:43:08.825|13:43:08| 1|251.32|  100| 0|1172824|1
13:43:13.825|13:43:13| 1|251.27| 1000| 0|1173117|1
13:43:15.225|13:43:15| 1|251.27|  100| 0|1173169|1
13:43:15.700|13:43:15| 1|251.29|  500| 0|1173188|1|0.02
13:43:15.775|13:43:15| 1|251.29|  100| 0|1173195|1|0.02
13:43:15.825|13:43:15| 1|251.29|  115| 0|1173201|1|0.02
13:43:16.050|13:43:16| 1|251.29|  485|95|1173214|2|0.02
13:43:16.575|13:43:16| 1|251.27|  100| 0|1173557|1
13:43:16.575|13:43:16| 1|251.27|  100| 0|1173558|1
13:43:16.600|13:43:16| 1|251.27|  200| 0|1173559|1
13:43:16.600|13:43:16| 1|251.27|  100| 0|1173560|1
13:43:16.600|13:43:16|60|251.28|  100|95|1173561|1|0.01
13:43:16.800|13:43:16| 1|251.32|  100|95|1173569|2|0.03
13:43:17.075|13:43:17| 1|251.28|  110| 0|1173584|1
13:43:17.125|13:43:17| 1|251.29|  100| 0|1173588|2
13:43:17.225|13:43:17| 1|251.32|  100|95|1173596|2|0.05
13:43:17.250|13:43:17| 1|251.31|  100| 0|1173604|2|0.04
13:43:17.300|13:43:17| 1|251.34|  100| 0|1173614|2
13:43:17.600|13:43:17|11|251.28|  100| 0|1173767|1|0.01
13:43:17.600|13:43:17| 1|251.29|  100|95|1173768|1|0.02
13:43:17.600|13:43:17| 1|251.29|  100|95|1173769|1|0.02
13:43:17.600|13:43:17| 1|251.29|  100|95|1173770|1|0.02
13:43:18.100|13:43:18| 1|251.32|  100|95|1173797|2|0.05
13:43:18.100|13:43:18| 1|251.32|  300| 0|1173798|2|0.05
13:43:18.225|13:43:18| 1|251.32| 1600| 0|1173801|2
13:43:18.525|13:43:18| 1|251.28|  200| 0|1173824|1
13:43:18.875|13:43:18| 1|251.27|  100| 0|1173836|1
13:43:18.925|13:43:18| 1|251.27|  100| 0|1173839|1
13:43:19.525|13:43:19| 1|251.35|  100|95|1173861|2
13:43:19.850|13:43:19| 1|251.38|  500| 0|1173871|2
13:43:20.125|13:43:20| 1|251.27|  200| 0|1173882|1
13:43:20.225|13:43:20| 1|251.33|  100|95|1173884|2|0.02
13:43:20.225|13:43:20| 1|251.37|  100|95|1173885|2
13:43:20.225|13:43:20| 1|251.38|  200|95|1173886|2
13:43:20.225|13:43:20| 1|251.38|  100|95|1173887|2
13:43:20.225|13:43:20|60|251.37|  100| 0|1173888|2
13:43:20.225|13:43:20| 1|251.38|  100|95|1173889|2
13:43:20.225|13:43:20| 1|251.38|  100|95|1173890|2
13:43:20.250|13:43:20| 1|251.38|  200|95|1173891|2
13:43:20.700|13:43:20| 1|251.33|  100| 0|1173897|1|0.02
13:43:20.700|13:43:20| 7|251.38|  100|95|1173898|2
13:43:20.700|13:43:20| 7|251.38|  400|95|1173899|2
13:43:20.900|13:43:20| 7|251.39|  100|95|1173902|2|0.01
13:43:21.775|13:43:21| 1|251.34|  100| 0|1173921|2|0.01
13:43:21.775|13:43:21| 1|251.39|  100| 0|1173922|2|0.01
13:43:21.775|13:43:21| 1|251.40|  100| 0|1173923|2
13:43:21.775|13:43:21| 1|251.29|  300| 0|1173930|1
13:43:21.900|13:43:21| 7|251.39|  100|95|1173945|2|0.01
13:43:21.900|13:43:21| 7|251.40|  100| 0|1173947|2
13:43:24.575|13:43:24| 1|251.37|  200| 0|1174082|2
13:43:26.150|13:43:26| 1|251.30|  100| 0|1174125|1|0.03
13:43:27.675|13:43:27| 1|251.40|  200| 0|1174204|2
13:43:27.725|13:43:27| 1|251.38|  600| 0|1174206|2
13:43:27.850|13:43:27| 1|251.28|  100| 0|1174211|1
13:43:28.275|13:43:28|60|251.33|  100| 0|1174245|1|0.05
13:43:28.725|13:43:28| 1|251.29|  100| 0|1174266|1|0.01
13:43:28.850|13:43:28| 7|251.39|  100|95|1174270|2|0.01
13:43:28.900|13:43:28| 1|251.30|  100| 0|1174271|1|0.02
13:43:29.150|13:43:29| 1|251.27|  176| 0|1174276|1
13:43:29.175|13:43:29| 1|251.34|  100| 0|1174279|3|0.06
13:43:29.950|13:43:29| 1|251.40|  100| 0|1174318|2
13:43:30.775|13:43:30| 1|251.35|  100| 0|1174342|2|0.05
13:43:30.800|13:43:30| 1|251.40|  100|95|1174343|2
13:43:31.025|13:43:30| 1|251.31|  220| 0|1174348|1|0.03
13:43:31.950|13:43:31| 7|251.40|  100|95|1174395|2
13:43:32.175|13:43:32| 7|251.40|  100|95|1174425|2
13:43:32.225|13:43:32| 1|251.38|  500| 0|1174429|2
13:43:32.225|13:43:32| 1|251.41|  100|95|1174430|2
13:43:32.300|13:43:32| 1|251.41|  100|95|1174434|2
13:43:32.375|13:43:32|60|251.42|  100|95|1174439|2
13:43:32.450|13:43:32| 1|251.44|  100|95|1174441|5
13:43:32.475|13:43:32| 7|251.42|  100| 0|1174444|2
13:43:32.500|13:43:32| 1|251.44|  100|95|1174462|2
13:43:32.525|13:43:32| 1|251.43|  100|95|1174473|2
13:43:32.525|13:43:32| 1|251.43|  100|95|1174476|2
13:43:32.550|13:43:32| 1|251.43|  100| 0|1174503|2
13:43:32.550|13:43:32| 1|251.44|  100| 0|1174513|2
13:43:32.575|13:43:32| 1|251.36|  100| 0|1174541|1|0.04
13:43:32.575|13:43:32| 1|251.36|  100| 0|1174542|1|0.04
13:43:32.600|13:43:32| 1|251.44|  100|95|1174544|2
13:43:32.600|13:43:32| 1|251.44|  100|95|1174546|2
13:43:32.600|13:43:32| 1|251.45|  100|95|1174576|2
13:43:32.600|13:43:32| 1|251.45|  100|95|1174577|2
13:43:32.600|13:43:32| 1|251.45|  400|95|1174578|2
13:43:32.625|13:43:32| 1|251.45|  200|95|1174579|2
13:43:32.625|13:43:32| 7|251.45|  100|95|1174584|2
13:43:32.625|13:43:32| 7|251.45|  100|95|1174585|2
13:43:32.650|13:43:32| 6|251.44|  100|95|1174604|2
13:43:32.650|13:43:32| 6|251.44|  100|95|1174611|2
13:43:32.650|13:43:32| 1|251.38|  100| 0|1174612|1|0.02
13:43:32.650|13:43:32| 6|251.44|  200|95|1174613|2
13:43:32.725|13:43:32| 1|251.44|  100|95|1174644|2
13:43:32.725|13:43:32| 1|251.44|  100|95|1174646|2
13:43:32.725|13:43:32| 1|251.44|  100|95|1174658|2
13:43:32.725|13:43:32| 1|251.44|  100|95|1174659|2
13:43:32.750|13:43:32| 1|251.44|  100|95|1174661|2
13:43:32.750|13:43:32| 1|251.46|  100|95|1174665|2
13:43:32.800|13:43:32| 1|251.37|  110|95|1174682|1|0.03
13:43:32.975|13:43:32| 1|251.40|  100| 0|1174719|2
13:43:33.275|13:43:33| 1|251.44|  100|95|1174744|2
13:43:33.275|13:43:33| 1|251.44|  100|95|1174745|2
13:43:34.000|13:43:33| 1|251.46|  200|95|1174817|2
13:43:34.025|13:43:33| 1|251.46|  200|95|1174829|2
13:43:36.750|13:43:36| 1|251.46|  100| 0|1175063|2
13:43:36.750|13:43:36| 1|251.45|  100|95|1175064|2|0.01
13:43:36.750|13:43:36| 1|251.45|  100|95|1175066|2|0.01
13:43:36.750|13:43:36| 1|251.46|  300|95|1175067|2
13:43:36.750|13:43:36| 1|251.46|  100|95|1175068|2
13:43:36.775|13:43:36| 1|251.46|  100|95|1175069|2
13:43:36.775|13:43:36| 1|251.46|  300|95|1175070|2
13:43:36.775|13:43:36| 1|251.46|  200|95|1175072|2
13:43:36.775|13:43:36| 1|251.46|  100|95|1175073|2
13:43:36.800|13:43:36| 8|251.46|  100|95|1175074|2
13:43:36.900|13:43:36| 7|251.46|  100|95|1175077|2
13:43:37.050|13:43:36| 1|251.46|  100| 0|1175083|2
13:43:37.675|13:43:37| 1|251.47|  283|95|1175111|2|0.01
13:43:37.750|13:43:37| 1|251.43|  200| 0|1175116|2
13:43:39.025|13:43:39| 1|251.42|  100| 0|1175193|2
13:43:39.025|13:43:39| 1|251.42|  100| 0|1175200|2
13:43:39.050|13:43:39| 1|251.42|  100| 0|1175203|2
13:43:39.075|13:43:39| 1|251.42|  200|95|1175204|2
13:43:41.275|13:43:41| 1|251.48|  500| 0|1175339|2
13:43:41.350|13:43:41| 1|251.48|  100|95|1175340|2
13:43:41.350|13:43:41| 1|251.48|  100|95|1175341|2
13:43:41.350|13:43:41| 1|251.48|  100|95|1175342|2
13:43:41.425|13:43:41| 1|251.48| 1501| 0|1175345|2
13:43:41.525|13:43:41| 7|251.48|  100|95|1175347|2
13:43:41.525|13:43:41| 7|251.48|  100|95|1175348|2
13:43:42.000|13:43:41| 1|251.49|  100| 0|1175375|2
13:43:42.000|13:43:41| 1|251.46|  300| 0|1175376|2
13:43:42.000|13:43:41| 1|251.49|  100| 0|1175377|2
13:43:42.075|13:43:42| 8|251.49|  100| 0|1175384|2
13:43:42.875|13:43:42| 1|251.45|  200| 0|1175429|1
13:43:42.950|13:43:42| 1|251.48|  100| 0|1175430|2
13:43:42.975|13:43:42| 1|251.48|  100| 0|1175431|2
13:43:43.350|13:43:43| 1|251.45|  309| 0|1175445|1
13:43:43.750|13:43:43| 1|251.49|  100| 0|1175468|2
13:43:43.925|13:43:43| 1|251.49|  100| 0|1175473|2
13:43:43.975|13:43:43| 1|251.49|  200| 0|1175478|2
13:43:44.100|13:43:44| 1|251.50|  100| 0|1175485|2
13:43:44.500|13:43:44| 1|251.45|  100| 0|1175516|1|0.01
13:43:44.600|13:43:44| 1|251.45|  200| 0|1175517|1|0.01
13:43:44.975|13:43:44|60|251.50|  100| 0|1175522|2
13:43:44.975|13:43:44| 1|251.49|  100| 0|1175523|2
13:43:45.500|13:43:45| 1|251.43|  100|95|1175572|1
13:43:45.525|13:43:45| 7|251.43|  100|95|1175577|1
13:43:45.525|13:43:45| 7|251.43|  100|95|1175578|1
13:43:45.525|13:43:45| 7|251.43|  100|95|1175584|1
13:43:45.550|13:43:45| 1|251.45|  500|95|1175593|1|0.01
13:43:45.575|13:43:45| 1|251.43|  100|95|1175594|1
13:43:45.625|13:43:45| 1|251.39|  100|95|1175602|1
13:43:45.650|13:43:45| 1|251.38|  100|95|1175603|1
13:43:45.675|13:43:45| 1|251.38|  300|95|1175607|1
13:43:45.975|13:43:45| 6|251.40|  100| 0|1175617|2
13:43:45.975|13:43:45| 1|251.40|  200| 0|1175618|2
13:43:45.975|13:43:45| 1|251.40|  100| 0|1175619|2
13:43:46.950|13:43:46| 1|251.40|  100| 0|1175657|2
13:43:47.025|13:43:46|60|251.32|  100|95|1175660|2
13:43:47.025|13:43:47| 1|251.32|  100| 0|1175661|2
13:43:47.050|13:43:47| 1|251.32|  100|95|1175662|2
13:43:47.050|13:43:47| 1|251.33|  100| 0|1175663|2
13:43:47.700|13:43:47| 1|251.31|  100| 0|1175898|1
13:43:47.950|13:43:47| 1|251.32|  100| 0|1176071|2
13:43:47.950|13:43:47| 1|251.32|  100| 0|1176073|2
13:43:47.950|13:43:47| 1|251.32|  100| 0|1176075|2
13:43:48.000|13:43:47| 1|251.40|  100| 0|1176091|2
13:43:48.300|13:43:48| 1|251.31|  100| 0|1176114|1
13:43:48.575|13:43:48| 1|251.33|  100| 0|1176124|1
13:43:48.950|13:43:48| 1|251.38|  100| 0|1176138|2
13:43:49.000|13:43:48| 1|251.39|  100| 0|1176140|2
13:43:49.000|13:43:48| 1|251.36|  100|95|1176141|2|0.01
13:43:49.000|13:43:48| 1|251.32|  100|95|1176142|2
13:43:49.000|13:43:48| 1|251.31|  100|95|1176143|1
13:43:49.000|13:43:48| 1|251.31|  100|95|1176144|1
13:43:49.000|13:43:48| 1|251.31|  100|95|1176145|1
13:43:49.850|13:43:49| 1|251.37|  100| 0|1176235|2
13:43:50.950|13:43:50| 1|251.38|  100| 0|1176268|2
13:43:50.975|13:43:50| 1|251.38|  100| 0|1176269|2
13:43:53.300|13:43:53| 6|251.30|  100| 0|1176375|1
13:43:53.300|13:43:53| 1|251.31|  100| 0|1176376|1
13:43:53.300|13:43:53| 1|251.30|  774| 0|1176377|1
13:43:53.975|13:43:53| 8|251.39|  100| 0|1176405|2
13:43:53.975|13:43:53| 1|251.39|  100| 0|1176406|2
13:43:53.975|13:43:53| 1|251.39|  100| 0|1176407|2
13:43:54.625|13:43:54| 1|251.29|  500| 0|1176448|1
13:43:54.850|13:43:54| 1|251.31|  100|95|1176450|1
13:43:54.850|13:43:54| 1|251.28|  100|95|1176451|1
13:43:54.975|13:43:54| 1|251.34|  100| 0|1176504|2
13:43:55.000|13:43:54| 7|251.34|  100| 0|1176511|2
13:43:55.050|13:43:55| 1|251.28|  500| 0|1176512|1
13:43:55.375|13:43:55|60|251.28|  100|95|1176522|1
13:43:55.400|13:43:55| 7|251.28|  100|95|1176525|1
13:43:55.975|13:43:55| 1|251.34|  100| 0|1176532|2
13:43:56.000|13:43:55| 7|251.34|  100| 0|1176533|2
13:43:56.975|13:43:56| 1|251.31|  100| 0|1176607|2
13:43:58.225|13:43:58| 1|251.27|  100|95|1176723|1
13:43:59.700|13:43:59| 1|251.24|  100| 0|1176834|1
13:43:59.825|13:43:59| 1|251.27|  115|95|1176855|1
13:43:59.825|13:43:59| 1|251.27|  160|95|1176857|1
13:43:59.825|13:43:59| 1|251.29|  100|95|1176860|5|0.01
13:43:59.825|13:43:59| 1|251.27|  100|95|1176862|1
13:43:59.825|13:43:59| 1|251.30|  100|95|1176863|5
13:43:59.850|13:43:59| 1|251.31|  200|95|1176893|5
13:43:59.875|13:43:59| 1|251.28|  100| 0|1176913|1
13:43:59.950|13:43:59| 1|251.38|  100| 0|1176925|2
13:43:59.975|13:43:59| 1|251.38|  100| 0|1176926|2
13:44:00.025|13:43:59| 7|251.33|  100|95|1176934|2
13:44:00.025|13:43:59| 8|251.38|  100| 0|1176937|2
13:44:00.925|13:44:00| 1|251.28|  100| 0|1176963|1
13:44:00.950|13:44:00| 1|251.28|  100| 0|1176967|1
13:44:00.975|13:44:00| 1|251.36|  100| 0|1176968|2
13:44:00.975|13:44:00| 1|251.28|  100| 0|1176970|1
13:44:01.000|13:44:00| 1|251.30|  200| 0|1176971|1
13:44:01.325|13:44:01| 1|251.39|  100| 0|1176989|2
13:44:02.025|13:44:01| 1|251.25|  100| 0|1177032|1
13:44:02.050|13:44:02| 1|251.39|  100| 0|1177046|2
13:44:02.050|13:44:02| 1|251.37|  100| 0|1177048|2
13:44:04.275|13:44:04| 1|251.39| 2000| 0|1177142|2
13:44:04.450|13:44:04| 7|251.32|  100|95|1177146|1
13:44:04.675|13:44:04| 7|251.32|  100|95|1177173|1
13:44:04.975|13:44:04| 1|251.36|  100| 0|1177183|2
13:44:04.975|13:44:04| 1|251.37|  100| 0|1177184|2|0.01
13:44:04.975|13:44:04| 1|251.39|  400| 0|1177185|2
13:44:05.100|13:44:05| 1|251.29|  494| 0|1177190|1
13:44:05.275|13:44:05| 1|251.37| 2000| 0|1177218|2|0.01
13:44:05.525|13:44:05| 1|251.38|  100|95|1177230|2
13:44:05.550|13:44:05| 1|251.39|  100|95|1177245|2
13:44:05.950|13:44:05| 1|251.39|  100| 0|1177277|2
13:44:05.950|13:44:05| 1|251.39|  200| 0|1177278|2
13:44:06.000|13:44:05| 1|251.37|  100| 0|1177279|2|0.01
13:44:06.000|13:44:05| 6|251.41|  100| 0|1177280|2
13:44:06.050|13:44:06| 1|251.41|  100| 0|1177282|2
13:44:06.075|13:44:06| 7|251.39|  100| 0|1177286|2
13:44:06.400|13:44:06| 6|251.41|  400|95|1177299|2
13:44:06.400|13:44:06| 1|251.41|  100|95|1177300|2
13:44:06.500|13:44:06| 1|251.41|  200|95|1177304|2
13:44:06.500|13:44:06| 1|251.41|  100|95|1177305|2
13:44:06.600|13:44:06| 1|251.40|  100| 0|1177310|1
13:44:06.700|13:44:06| 1|251.41|  150| 0|1177312|2
13:44:06.800|13:44:06| 1|251.44|  100|95|1177314|2|0.05
13:44:06.800|13:44:06| 1|251.45|  100|95|1177315|2|0.06
13:44:06.825|13:44:06| 1|251.40|  200|95|1177316|2
13:44:06.825|13:44:06| 1|251.40|  200|95|1177318|2
13:44:06.900|13:44:06| 6|251.40|  600| 0|1177320|2
13:44:06.975|13:44:06| 1|251.45|  100| 0|1177321|2|0.01
13:44:06.975|13:44:06| 1|251.46|  100| 0|1177322|2
13:44:06.975|13:44:06| 1|251.46|  300| 0|1177323|2
13:44:06.975|13:44:06| 1|251.40|  100| 0|1177324|2
13:44:08.000|13:44:07| 1|251.47|  100| 0|1177397|2
13:44:08.025|13:44:08| 7|251.46|  100| 0|1177418|2
13:44:08.025|13:44:08| 7|251.47|  100| 0|1177443|2
13:44:08.350|13:44:08| 1|251.35|  100|95|1177523|1|0.01
13:44:08.350|13:44:08| 1|251.35|  100|95|1177524|1|0.01
13:44:08.350|13:44:08| 1|251.35|  100|95|1177525|1|0.01
13:44:08.375|13:44:08| 8|251.31|  100|95|1177526|4
13:44:08.975|13:44:08| 1|251.47|  100| 0|1177610|2
13:44:08.975|13:44:08| 7|251.45|  100| 0|1177622|2|0.01
13:44:13.375|13:44:13| 1|251.32|  600| 0|1177893|4
13:44:13.725|13:44:13| 1|251.47| 2000| 0|1177932|2
13:44:13.950|13:44:13| 1|251.35|  100| 0|1177941|1|0.01
13:44:13.950|13:44:13| 1|251.40|  100| 0|1177944|2
13:44:13.950|13:44:13| 1|251.40|  100| 0|1177945|2
13:44:13.950|13:44:13| 1|251.40|  100| 0|1177946|2
13:44:13.975|13:44:13| 1|251.46|  200| 0|1177947|2|0.01
13:44:14.000|13:44:13| 7|251.46|  100| 0|1177953|2
13:44:14.950|13:44:14| 1|251.47|  100| 0|1178028|2
13:44:14.975|13:44:14| 1|251.47|  100| 0|1178029|2
13:44:15.400|13:44:15| 1|251.47|  200| 0|1178051|2
13:44:15.850|13:44:15| 1|251.32|  500| 0|1178062|1
13:44:15.950|13:44:15| 1|251.47|  100| 0|1178069|2
13:44:15.975|13:44:15| 1|251.36|  100|95|1178071|1
13:44:15.975|13:44:15| 1|251.32|  100| 0|1178072|1
13:44:15.975|13:44:15| 1|251.32|  100| 0|1178073|1
13:44:15.975|13:44:15| 1|251.33|  100|95|1178074|2|0.01
13:44:16.075|13:44:16| 8|251.32|  100| 0|1178080|1
13:44:16.725|13:44:16| 1|251.42|  100|95|1178105|1|0.01
13:44:16.750|13:44:16| 1|251.42|  100|95|1178107|2|0.01
13:44:16.825|13:44:16| 7|251.42|  100|95|1178112|2
13:44:17.025|13:44:16| 1|251.43|  100| 0|1178117|2
13:44:17.025|13:44:16| 7|251.42|  100|95|1178118|2
13:44:17.025|13:44:16| 7|251.42|  100| 0|1178119|2
13:44:17.300|13:44:17| 1|251.43|  100|95|1178125|2
13:44:17.300|13:44:17| 1|251.43|  100|95|1178128|2
13:44:17.300|13:44:17| 1|251.43|  100|95|1178129|2
13:44:17.300|13:44:17| 1|251.43|  100| 0|1178130|1
13:44:17.300|13:44:17| 1|251.42|  100| 0|1178131|1
13:44:17.300|13:44:17| 1|251.42|  100|95|1178132|2
13:44:17.300|13:44:17| 1|251.43|  100| 0|1178133|1
13:44:17.300|13:44:17| 1|251.47|  100|95|1178134|2
13:44:17.350|13:44:17| 1|251.46|  100| 0|1178137|1
13:44:17.350|13:44:17| 1|251.46|  200| 0|1178138|1
13:44:17.350|13:44:17| 1|251.46|  100|95|1178139|1|0.01
13:44:17.350|13:44:17| 1|251.46|  200|95|1178141|1|0.01
13:44:17.375|13:44:17| 1|251.47|  200| 0|1178142|2
13:44:17.375|13:44:17| 1|251.47|  200| 0|1178143|2
13:44:17.400|13:44:17| 1|251.46|  200| 0|1178144|1
13:44:17.400|13:44:17| 1|251.46|  200|95|1178145|1|0.01
13:44:17.400|13:44:17| 1|251.47| 1000| 0|1178147|2
13:44:17.450|13:44:17| 1|251.47|  100|95|1178153|2
13:44:17.650|13:44:17| 1|251.48|  100|95|1178225|1
13:44:17.750|13:44:17| 1|251.48|  100|95|1178233|1
13:44:17.825|13:44:17| 7|251.49|  100|95|1178251|2
13:44:17.975|13:44:17| 1|251.49|  100|95|1178291|2
13:44:17.975|13:44:17| 1|251.50|  100| 0|1178295|2
13:44:18.000|13:44:17| 1|251.43|  100| 0|1178298|1
13:44:18.000|13:44:17| 1|251.50|  200|95|1178299|2
13:44:18.000|13:44:17| 1|251.50|  400| 0|1178300|2
13:44:18.000|13:44:17| 1|251.43|  100| 0|1178303|1
13:44:18.025|13:44:17| 7|251.48|  100|95|1178304|1
13:44:18.025|13:44:18| 8|251.50|  400| 0|1178309|2
13:44:18.025|13:44:18| 8|251.50|  100| 0|1178310|2
13:44:18.600|13:44:18| 1|251.50|  200|95|1178473|2
13:44:18.625|13:44:18| 7|251.50|  100|95|1178533|2
13:44:18.650|13:44:18| 1|251.50|  120|95|1178540|2
13:44:18.650|13:44:18| 1|251.50|  100|95|1178541|2
13:44:18.650|13:44:18| 1|251.50|  400|95|1178553|2
13:44:18.650|13:44:18| 1|251.50|  100|95|1178554|2
13:44:18.650|13:44:18| 1|251.50|  320|95|1178556|2
13:44:18.675|13:44:18| 1|251.50|  100|95|1178561|2
13:44:18.675|13:44:18| 1|251.50|  200|95|1178562|2
13:44:18.675|13:44:18| 1|251.50|  400|95|1178563|2
13:44:18.750|13:44:18| 1|251.56|  100|95|1178659|2
13:44:18.750|13:44:18| 1|251.56|  100|95|1178660|2
13:44:18.775|13:44:18| 1|251.50|  100|95|1178665|2
13:44:19.025|13:44:18| 1|251.49|  600| 0|1178729|2
13:44:19.050|13:44:19| 7|251.57|  100|95|1178731|2
13:44:19.075|13:44:19| 1|251.56|  950| 0|1178735|2
13:44:19.150|13:44:19| 1|251.60|  100|95|1178741|5
13:44:19.250|13:44:19| 7|251.58|  200|95|1178749|2
13:44:19.250|13:44:19| 7|251.59|  100|95|1178751|2
13:44:19.250|13:44:19| 7|251.64|  100|95|1178754|2
13:44:19.300|13:44:19| 1|251.60|  100| 0|1178763|1
13:44:19.450|13:44:19| 7|251.60|  200|95|1178772|1
13:44:19.450|13:44:19| 7|251.61|  100|95|1178773|2
13:44:19.450|13:44:19| 7|251.60|  100|95|1178774|1
13:44:19.450|13:44:19| 7|251.60|  100|95|1178775|1
13:44:19.475|13:44:19| 1|251.60|  100|95|1178777|1
13:44:19.475|13:44:19| 1|251.56|  100|95|1178778|1
13:44:19.500|13:44:19| 1|251.54|  100|95|1178779|1
13:44:19.500|13:44:19| 1|251.54|  100|95|1178780|1
13:44:19.975|13:44:19| 1|251.60|  100| 0|1178807|1
13:44:20.050|13:44:20| 7|251.60|  200|95|1178816|1
13:44:20.050|13:44:20| 7|251.60|  100|95|1178817|1
13:44:20.250|13:44:20| 7|251.60|  200|95|1178823|1
13:44:20.400|13:44:20| 1|251.64|  100| 0|1178835|2
13:44:21.675|13:44:21| 1|251.52|  100| 0|1178937|1
13:44:22.300|13:44:22| 1|251.50|  100| 0|1178976|1
13:44:23.425|13:44:23| 1|251.61|  100| 0|1179070|2
13:44:25.375|13:44:25| 1|251.52|  100| 0|1179256|1|0.02
13:44:25.425|13:44:25| 1|251.64|  100| 0|1179258|2
13:44:26.125|13:44:26| 1|251.54|  500| 0|1179320|1
13:44:27.675|13:44:27| 1|251.52|  895| 0|1179445|1|0.02
13:44:28.050|13:44:28| 1|251.52|  100|95|1179449|2|0.01
13:44:28.050|13:44:28| 1|251.52|  100|95|1179450|2|0.01
13:44:28.150|13:44:28| 1|251.50|  100| 0|1179453|1
13:44:28.675|13:44:28| 1|251.48|  100| 0|1179465|1
13:44:29.125|13:44:29| 1|251.62|  100| 0|1179487|2
13:44:29.500|13:44:29| 1|251.50|  500| 0|1179511|1
13:44:30.750|13:44:30| 1|251.48|  100|95|1179628|1
13:44:30.775|13:44:30| 1|251.48|  100| 0|1179629|1
13:44:30.775|13:44:30| 6|251.48|  100|95|1179630|1
13:44:30.775|13:44:30| 6|251.48|  100|95|1179631|1
13:44:30.850|13:44:30| 1|251.54|  175| 0|1179633|2|0.01
13:44:32.425|13:44:32| 1|251.48|  100| 0|1179706|1
13:44:32.500|13:44:32| 1|251.59|  100| 0|1179711|2|0.01
13:44:34.125|13:44:34| 1|251.56|  170| 0|1179823|2|0.02
13:44:34.125|13:44:34| 1|251.50|  250| 0|1179831|1|0.02
13:44:34.375|13:44:34| 1|251.59|  100|95|1179864|2
13:44:34.500|13:44:34| 1|251.48|  100| 0|1179866|1
13:44:34.775|13:44:34| 1|251.57|  100| 0|1179869|2
13:44:35.925|13:44:35| 1|251.57|  100| 0|1180029|2|0.03
13:44:35.925|13:44:35| 1|251.57|  100| 0|1180030|2|0.03
13:44:35.925|13:44:35| 1|251.57|  100| 0|1180031|2|0.03
13:44:35.975|13:44:35| 1|251.57|  100|95|1180034|2|0.02
13:44:36.000|13:44:35| 1|251.58|  200|95|1180039|2
13:44:36.050|13:44:36| 1|251.58|  150|95|1180040|2
13:44:36.150|13:44:36| 7|251.57|  100|95|1180042|2
13:44:36.150|13:44:36| 7|251.58|  100|95|1180046|2
13:44:36.150|13:44:36| 7|251.58|  100|95|1180047|2
13:44:36.150|13:44:36| 7|251.59|  100|95|1180048|2
13:44:36.150|13:44:36| 7|251.59|  100|95|1180049|2
13:44:36.150|13:44:36| 7|251.53|  100|95|1180050|2
13:44:36.150|13:44:36| 7|251.53|  100|95|1180051|2
13:44:36.675|13:44:36| 1|251.59|  100|95|1180067|2
13:44:36.675|13:44:36| 1|251.59|  100|95|1180068|2
13:44:36.675|13:44:36| 1|251.59|  100|95|1180069|2
13:44:36.700|13:44:36| 1|251.60| 3090|95|1180070|5
13:44:37.250|13:44:37| 6|251.60|  400|95|1180078|2
13:44:37.450|13:44:37| 6|251.60|  400|95|1180085|2
13:44:38.500|13:44:38| 1|251.55|  100| 0|1180183|1
13:44:38.500|13:44:38| 1|251.55|  100| 0|1180184|1
13:44:38.800|13:44:38| 1|251.55|  100|95|1180193|1
13:44:38.800|13:44:38| 6|251.55|  100|95|1180194|1
13:44:38.850|13:44:38| 1|251.50|  100| 0|1180205|1
13:44:39.175|13:44:39| 1|251.58|  100|95|1180275|2
13:44:39.175|13:44:39| 1|251.61|  100|95|1180276|5
13:44:39.175|13:44:39| 1|251.61|  100|95|1180293|5
13:44:39.175|13:44:39| 1|251.61|  500|95|1180294|5
13:44:39.175|13:44:39| 7|251.60|  100|95|1180306|2
13:44:39.175|13:44:39| 7|251.61|  100|95|1180307|5
13:44:39.175|13:44:39| 7|251.61|  200|95|1180308|5
13:44:39.200|13:44:39| 1|251.61|  100|95|1180323|5
13:44:39.200|13:44:39| 7|251.61|  100|95|1180341|5
13:44:39.250|13:44:39|60|251.58|  100| 0|1180403|2|0.06
13:44:39.300|13:44:39| 1|251.63|  200|95|1180446|5|0.01
13:44:39.350|13:44:39| 1|251.59|  100|95|1180480|2
13:44:39.350|13:44:39| 1|251.59|  100|95|1180484|2
13:44:39.350|13:44:39| 6|251.60|  700|95|1180486|2
13:44:39.400|13:44:39| 1|251.60|  200|95|1180530|2
13:44:39.425|13:44:39| 1|251.61|  100| 0|1180536|5
13:44:39.450|13:44:39| 1|251.60|  200|95|1180539|2
13:44:39.475|13:44:39| 1|251.61|  100|95|1180554|5
13:44:39.500|13:44:39| 1|251.61|  201|95|1180566|5
13:44:39.925|13:44:39| 1|251.66|  100|95|1180739|5|0.02
13:44:39.950|13:44:39| 6|251.65|  200|95|1180746|5
13:44:39.975|13:44:39| 1|251.68|  100|95|1180760|5|0.07
13:44:39.975|13:44:39| 1|251.65|  200|95|1180763|5|0.01
13:44:39.975|13:44:39| 6|251.65|  200|95|1180764|5
13:44:40.025|13:44:39| 1|251.68|  100|95|1180765|5|0.07
13:44:40.025|13:44:39| 6|251.65|  200|95|1180770|2
13:44:40.025|13:44:40| 1|251.65|  200|95|1180771|2
13:44:40.200|13:44:40| 1|251.70|  500|95|1180904|2
13:44:40.225|13:44:40| 6|251.65|  200|95|1180909|2
13:44:40.225|13:44:40| 7|251.70|  100|95|1180911|2
13:44:40.275|13:44:40| 1|251.65|  100|95|1180927|2
13:44:40.275|13:44:40| 6|251.65|  100|95|1180928|2
13:44:40.275|13:44:40| 6|251.65|  100|95|1180932|2
13:44:40.275|13:44:40| 1|251.65|  100|95|1180933|2
13:44:40.300|13:44:40| 1|251.65|  100|95|1180934|2
13:44:41.750|13:44:41| 1|251.65|  500| 0|1181043|2
13:44:41.750|13:44:41| 1|251.65|  200| 0|1181044|2
13:44:42.200|13:44:42| 1|251.69|  100|95|1181061|2|0.01
13:44:42.200|13:44:42| 1|251.70|  300|95|1181062|2
13:44:43.525|13:44:43| 1|251.69|  100|95|1181109|2|0.01
13:44:43.525|13:44:43| 1|251.70|  200|95|1181110|2
13:44:43.525|13:44:43|60|251.70|  100|95|1181111|2
13:44:44.775|13:44:44|60|251.63|  100| 0|1181167|1|0.01
13:44:45.175|13:44:45| 1|251.70|  100| 0|1181203|2
13:44:45.175|13:44:45| 1|251.70|  100| 0|1181205|2
13:44:47.850|13:44:47| 1|251.70|  300| 0|1181332|2
13:44:47.875|13:44:47| 1|251.70|  700| 0|1181334|2
13:44:48.550|13:44:48| 1|251.60|  100| 0|1181394|1
13:44:49.350|13:44:49| 1|251.62|  500| 0|1181409|1
13:44:50.225|13:44:50| 1|251.68| 1000| 0|1181456|2|0.01
13:44:53.075|13:44:53| 6|251.65|  100|95|1181616|2
13:44:53.150|13:44:53| 7|251.69|  100|95|1181626|2
13:44:53.150|13:44:53| 1|251.64|  100|95|1181627|1|0.03
13:44:53.150|13:44:53| 1|251.62|  100|95|1181628|1
13:44:53.150|13:44:53| 1|251.62|  100|95|1181629|1
13:44:53.150|13:44:53| 1|251.62|  100|95|1181630|1
13:44:53.150|13:44:53| 1|251.61|  100|95|1181631|1
13:44:53.350|13:44:53| 7|251.61|  100| 0|1181660|1|0.01
13:44:53.350|13:44:53| 7|251.60|  100| 0|1181661|1
13:44:53.350|13:44:53| 7|251.60|  100| 0|1181662|1
13:44:54.250|13:44:54| 1|251.64|  100|95|1181709|1
13:44:54.250|13:44:54| 1|251.64|  100|95|1181710|1
13:44:54.250|13:44:54| 1|251.65|  100|95|1181711|1
13:44:54.300|13:44:54| 1|251.70|  441| 0|1181717|2
13:44:56.225|13:44:56| 1|251.60|  500| 0|1181822|1
13:44:56.275|13:44:56| 1|251.60|  900| 0|1181828|1
13:44:56.375|13:44:56| 1|251.68|  100|95|1181829|2|0.01
13:44:56.375|13:44:56| 1|251.70|  550| 0|1181830|2
13:44:56.450|13:44:56| 1|251.70|  100| 0|1181831|2
13:44:56.750|13:44:56| 1|251.70|  100| 0|1181837|2
13:44:59.175|13:44:59| 1|251.60| 2200| 0|1181896|1
13:44:59.275|13:44:59| 1|251.69|  100|95|1181900|2
13:45:00.375|13:45:00|59|251.65|  200| 0|1181922|1
13:45:00.475|13:45:00| 1|251.69|  114| 0|1181926|2
13:45:01.050|13:45:00| 1|251.60|  400| 0|1181942|1
13:45:01.275|13:45:01| 1|251.65|  100|95|1181950|1
13:45:01.300|13:45:01| 7|251.63|  100| 0|1181952|1|0.03
13:45:01.375|13:45:01| 1|251.70|  100| 0|1181956|2
13:45:01.375|13:45:01| 1|251.70|  100| 0|1181957|2
13:45:01.400|13:45:01| 1|251.70|  100| 0|1181958|2
13:45:01.400|13:45:01| 1|251.70|  100| 0|1181959|2
13:45:01.425|13:45:01| 1|251.70|  500| 0|1181960|2
13:45:01.475|13:45:01| 1|251.70|  100| 0|1181961|2
13:45:01.475|13:45:01| 1|251.70|  600| 0|1181962|2
13:45:01.750|13:45:01| 1|251.60|  100| 0|1181988|1
13:45:02.325|13:45:02| 1|251.70| 2400| 0|1182004|2
13:45:02.450|13:45:02| 1|251.70|  100| 0|1182006|2
13:45:02.700|13:45:02| 1|251.70|  100| 0|1182021|2
13:45:04.275|13:45:04| 1|251.62|  100|95|1182093|1|0.03
13:45:04.300|13:45:04| 1|251.61|  100|95|1182094|1|0.05
13:45:04.300|13:45:04| 1|251.60|  100|95|1182095|1
13:45:04.300|13:45:04| 1|251.60|  100|95|1182096|1
13:45:04.500|13:45:04| 1|251.67|  100|95|1182126|2|0.03
13:45:04.500|13:45:04| 1|251.67|  100|95|1182127|2|0.03
13:45:04.500|13:45:04| 1|251.68|  100|95|1182128|2|0.02
13:45:04.500|13:45:04| 1|251.69|  100|95|1182129|2|0.01
13:45:04.500|13:45:04| 1|251.70|  150|95|1182130|2
13:45:04.525|13:45:04| 1|251.60| 1300| 0|1182133|1
13:45:07.075|13:45:07| 1|251.70|  100| 0|1182302|2
13:45:07.175|13:45:07| 1|251.70|  300| 0|1182339|2
13:45:07.175|13:45:07| 1|251.70|  180| 0|1182341|2
13:45:07.200|13:45:07| 1|251.70|  450| 0|1182348|2
13:45:07.875|13:45:07| 1|251.70|  140| 0|1182444|2
13:45:07.875|13:45:07| 1|251.70|  200| 0|1182445|2
13:45:07.875|13:45:07| 1|251.70|  139| 0|1182446|2
13:45:08.325|13:45:08| 1|251.62|  200| 0|1182501|1|0.02
13:45:08.575|13:45:08| 1|251.70|  300|95|1182511|2
13:45:08.625|13:45:08| 1|251.61|  100| 0|1182526|1|0.01
13:45:09.225|13:45:09| 7|251.64|  100| 0|1182553|1|0.04
13:45:11.050|13:45:11| 1|251.70|  186|95|1182616|2
13:45:11.075|13:45:11| 1|251.70|  261|95|1182621|2
13:45:11.250|13:45:11| 6|251.70|  200|95|1182643|2
13:45:11.275|13:45:11| 1|251.70|  150|95|1182645|2
13:45:11.525|13:45:11| 1|251.74|  100|95|1182662|2
13:45:11.525|13:45:11| 1|251.70|  100|95|1182666|2
13:45:11.550|13:45:11| 7|251.73|  100|95|1182674|2|0.01
13:45:11.550|13:45:11| 7|251.76|  100|95|1182675|2
13:45:11.550|13:45:11| 6|251.75|  100|95|1182676|2
13:45:11.625|13:45:11| 1|251.78|  100|95|1182693|2
13:45:11.675|13:45:11| 7|251.77|  100|95|1182695|2
13:45:13.975|13:45:13| 1|251.78|  100| 0|1182807|2
13:45:14.000|13:45:13| 1|251.78|  200| 0|1182896|2
13:45:16.325|13:45:16| 1|251.62|  120| 0|1183090|1|0.01
13:45:17.175|13:45:17| 1|251.75|  200| 0|1183170|2
13:45:17.875|13:45:17| 7|251.73|  100| 0|1183185|2
13:45:19.125|13:45:19| 1|251.63|  200| 0|1183217|1
13:45:19.875|13:45:19| 1|251.67| 1000| 0|1183246|1|0.01
13:45:20.200|13:45:20| 1|251.70|  150| 0|1183267|2
13:45:21.325|13:45:21| 6|251.70|  500|95|1183307|2
13:45:21.550|13:45:21| 6|251.70|  500|95|1183313|2
13:45:22.150|13:45:22| 1|251.71|  100| 0|1183334|5
13:45:25.275|13:45:25| 1|251.70|  100| 0|1183447|2|0.10
13:45:25.275|13:45:25| 1|251.70|  100| 0|1183448|2|0.10
13:45:25.300|13:45:25| 1|251.70|  225| 0|1183449|2|0.10
13:45:25.325|13:45:25| 7|251.73|  100| 0|1183450|2
13:45:25.325|13:45:25| 7|251.73|  100| 0|1183451|2
13:45:25.325|13:45:25| 7|251.73|  100| 0|1183452|2
13:45:25.325|13:45:25| 7|251.73|  100| 0|1183453|2
13:45:25.325|13:45:25| 7|251.75|  100| 0|1183454|2
13:45:25.325|13:45:25| 1|251.76|  100| 0|1183455|2
13:45:25.350|13:45:25| 1|251.76|  100| 0|1183456|2
13:45:25.350|13:45:25| 1|251.77|  100| 0|1183457|2
13:45:25.350|13:45:25| 1|251.77|  100| 0|1183458|2
13:45:25.350|13:45:25| 1|251.77|  100| 0|1183459|2
13:45:25.350|13:45:25|60|251.78|  200| 0|1183460|2
13:45:25.375|13:45:25| 1|251.79|  500| 0|1183461|2
13:45:25.375|13:45:25|60|251.79|  100| 0|1183462|2
13:45:25.375|13:45:25| 1|251.79|  100| 0|1183463|2
13:45:25.375|13:45:25| 1|251.79|  100| 0|1183464|2
13:45:25.375|13:45:25| 1|251.79|  100| 0|1183465|2
13:45:25.375|13:45:25| 1|251.79|  100| 0|1183466|2
13:45:25.375|13:45:25| 1|251.80|  100| 0|1183467|2
13:45:25.375|13:45:25| 1|251.80|  100| 0|1183468|2
13:45:25.375|13:45:25| 1|251.80|  100| 0|1183469|2
13:45:25.375|13:45:25| 1|251.80|  100| 0|1183470|2
13:45:25.400|13:45:25| 8|251.78| 2000| 0|1183472|2
13:45:25.425|13:45:25| 1|251.82|  100| 0|1183473|2
13:45:25.425|13:45:25| 1|251.82|  100| 0|1183474|2
13:45:25.425|13:45:25| 1|251.83|  100| 0|1183477|2
13:45:25.425|13:45:25| 1|251.83|  100| 0|1183479|2
13:45:25.450|13:45:25| 1|251.84|  100| 0|1183480|2
13:45:25.450|13:45:25| 1|251.84|  100| 0|1183481|2
13:45:25.450|13:45:25| 1|251.80|  100| 0|1183482|2
13:45:25.475|13:45:25| 1|251.85|  100| 0|1183484|2
13:45:25.475|13:45:25| 1|251.85|  110| 0|1183485|2
13:45:25.475|13:45:25| 1|251.87|  100| 0|1183486|2
13:45:25.475|13:45:25| 1|251.85|  100| 0|1183487|2
13:45:25.475|13:45:25| 1|251.87|  100| 0|1183488|2
13:45:25.475|13:45:25| 1|251.88|  100| 0|1183489|5
13:45:25.475|13:45:25| 1|251.87|  341| 0|1183490|2
13:45:25.475|13:45:25| 1|251.89|  100| 0|1183491|2
13:45:25.500|13:45:25| 1|251.89|  100| 0|1183492|2
13:45:25.525|13:45:25| 1|251.90|  100| 0|1183493|2
13:45:25.525|13:45:25| 7|251.76|  100| 0|1183495|2|0.01
13:45:25.525|13:45:25| 7|251.78|  100| 0|1183496|2
13:45:25.525|13:45:25| 7|251.80|  100| 0|1183497|2
13:45:25.525|13:45:25| 7|251.80|  100| 0|1183498|2
13:45:25.525|13:45:25| 1|251.90|  100| 0|1183499|2
13:45:25.525|13:45:25| 7|251.82|  100| 0|1183500|2
13:45:25.525|13:45:25| 7|251.83|  100| 0|1183501|2
13:45:25.625|13:45:25| 1|251.90|  300| 0|1183503|2
13:45:26.175|13:45:26|11|251.76|  100| 0|1183515|2|0.53
13:45:26.300|13:45:26| 1|251.70|  250| 0|1183523|1
13:45:28.375|13:45:28| 1|251.90|  130| 0|1183806|2
13:45:29.175|13:45:29| 1|251.90|  100| 0|1183833|2
13:45:30.050|13:45:30|59|251.82|  200| 0|1183872|2
13:45:30.925|13:45:30| 1|251.75|  100| 0|1183942|2|0.01
13:45:30.950|13:45:30| 1|251.75|  100| 0|1183957|2|0.01
13:45:30.950|13:45:30| 1|251.75|  100| 0|1183959|2
13:45:30.950|13:45:30| 1|251.73|  100| 0|1183970|1|0.02
13:45:30.950|13:45:30| 1|251.75|  100| 0|1183972|1|0.01
13:45:31.025|13:45:30| 1|251.71|  100| 0|1183975|1
13:45:33.175|13:45:33| 1|251.71|  300| 0|1184054|1
13:45:34.100|13:45:34|60|251.79|  100| 0|1184074|2
13:45:34.125|13:45:34|60|251.80|  100| 0|1184076|2
13:45:34.325|13:45:34|60|251.81|  100| 0|1184084|2
13:45:34.525|13:45:34|60|251.82|  100| 0|1184089|2
13:45:34.725|13:45:34| 1|251.85|  100|95|1184094|2|0.01
13:45:34.725|13:45:34| 1|251.86|  100|95|1184095|2
13:45:34.725|13:45:34| 1|251.86|  100|95|1184096|2
13:45:34.725|13:45:34| 1|251.86|  100|95|1184097|2
13:45:34.725|13:45:34| 1|251.86|  100|95|1184098|2
13:45:36.050|13:45:36| 1|251.74|  100| 0|1184150|1|0.01
13:45:36.050|13:45:36| 1|251.74|  100| 0|1184151|1|0.01
13:45:36.050|13:45:36| 1|251.74|  100| 0|1184152|1|0.01
13:45:36.050|13:45:36| 1|251.73|  100| 0|1184153|1
13:45:36.050|13:45:36| 1|251.73|  100| 0|1184154|1
13:45:36.050|13:45:36| 1|251.74|  500| 0|1184155|1
13:45:37.175|13:45:37| 1|251.76|  100| 0|1184284|1|0.03
13:45:37.250|13:45:37| 1|251.76|  150| 0|1184288|1|0.02
13:45:37.650|13:45:37| 1|251.85|  100|95|1184301|2
13:45:37.650|13:45:37| 1|251.85|  100|95|1184302|2
13:45:37.650|13:45:37| 1|251.85|  100|95|1184303|2
13:45:37.675|13:45:37| 1|251.85|  100|95|1184304|2
13:45:37.700|13:45:37| 7|251.84|  100| 0|1184307|2
13:45:38.725|13:45:38| 1|251.76|  100| 0|1184346|1|0.03
13:45:39.825|13:45:39| 1|251.83|  100|95|1184380|2|0.01
13:45:39.825|13:45:39| 1|251.83|  100|95|1184381|2|0.01
13:45:39.825|13:45:39|60|251.85|  100| 0|1184387|2|0.03
13:45:41.000|13:45:40| 1|251.85|  100|95|1184464|2
13:45:41.000|13:45:40| 1|251.85|  100|95|1184465|2
13:45:41.000|13:45:40| 1|251.85|  500|95|1184466|2
13:45:41.100|13:45:41| 1|251.88|  100|95|1184470|2
13:45:41.100|13:45:41| 1|251.88|  100|95|1184471|2
13:45:41.100|13:45:41| 1|251.88|  100|95|1184472|2
13:45:41.100|13:45:41| 7|251.85|  100|95|1184476|2
13:45:41.100|13:45:41| 7|251.85|  100|95|1184477|2
13:45:41.100|13:45:41| 7|251.86|  100|95|1184478|2
13:45:41.100|13:45:41| 7|251.86|  100|95|1184479|2
13:45:41.125|13:45:41| 1|251.89|  100|95|1184481|2
13:45:41.125|13:45:41|60|251.86|  100|95|1184482|2
13:45:41.125|13:45:41| 1|251.89| 1200|95|1184483|2
13:45:41.175|13:45:41| 1|251.89| 2000| 0|1184484|2
13:45:41.200|13:45:41| 1|251.90|  200|95|1184490|2
13:45:41.300|13:45:41| 1|251.75|  300| 0|1184496|1
13:45:41.325|13:45:41| 7|251.86|  100| 0|1184498|2
13:45:41.400|13:45:41| 1|251.82|  100| 0|1184505|1|0.01
13:45:41.750|13:45:41| 1|251.90|  100|95|1184519|2
13:45:41.750|13:45:41| 1|251.90|  100|95|1184520|2
13:45:41.750|13:45:41| 1|251.91|  100|95|1184524|2
13:45:41.750|13:45:41| 1|251.91|  100|95|1184525|2
13:45:41.775|13:45:41| 6|251.90|  681|95|1184545|2
13:45:41.800|13:45:41| 7|251.89|  100|95|1184553|2
13:45:41.825|13:45:41| 7|251.89|  100|95|1184554|2
13:45:41.825|13:45:41| 7|251.90|  200|95|1184555|2
13:45:41.875|13:45:41| 7|251.91|  200| 0|1184562|2
13:45:41.875|13:45:41| 7|251.91|  100| 0|1184563|2
13:45:41.875|13:45:41| 1|251.91|  100| 0|1184565|2
13:45:42.100|13:45:42| 1|251.92|  100|95|1184624|2
13:45:42.100|13:45:42| 1|251.92|  100|95|1184628|2
13:45:42.100|13:45:42| 1|251.93|  100|95|1184629|2
13:45:42.100|13:45:42| 1|251.94|  100|95|1184630|2
13:45:42.100|13:45:42| 1|251.95|  100|95|1184631|2
13:45:42.100|13:45:42| 1|251.95|  100|95|1184647|2
13:45:42.125|13:45:42| 1|251.93|  100|95|1184665|2
13:45:42.125|13:45:42| 1|251.95|  100|95|1184687|2
13:45:42.150|13:45:42| 1|251.95|  200|95|1184701|2
13:45:42.175|13:45:42| 1|251.95|  100|95|1184721|2
13:45:42.400|13:45:42| 1|251.95|  100| 0|1184741|2
13:45:42.575|13:45:42| 1|251.95|  100| 0|1184753|2
13:45:42.650|13:45:42| 1|251.95|  219|95|1184789|2
13:45:42.700|13:45:42| 1|251.95|  100|95|1184790|2
13:45:42.825|13:45:42| 1|251.97|  100|95|1184801|2
13:45:42.850|13:45:42| 1|251.95|  100|95|1184835|2
13:45:42.850|13:45:42| 1|251.95|  100|95|1184837|2
13:45:42.850|13:45:42| 1|251.95|  100|95|1184839|2
13:45:42.850|13:45:42| 1|251.95|  100| 0|1184840|2
13:45:42.850|13:45:42| 1|251.94|  100| 0|1184841|1
13:45:42.850|13:45:42| 1|251.95|  281|95|1184843|2
13:45:42.850|13:45:42| 1|251.95|  200|95|1184848|2
13:45:42.850|13:45:42| 1|251.99|  100|95|1184862|2
13:45:42.850|13:45:42| 1|251.99|  100|95|1184863|2
13:45:42.850|13:45:42| 7|251.95|  100| 0|1184868|2
13:45:42.900|13:45:42| 1|251.97|  100|95|1184927|2
13:45:42.925|13:45:42| 1|251.97|  100|95|1184934|2
13:45:43.125|13:45:43| 1|251.90|  200|95|1184998|2
13:45:43.425|13:45:43| 7|251.95|  100| 0|1185035|2
13:45:43.425|13:45:43| 7|251.92|  100| 0|1185036|5|0.01
13:45:43.425|13:45:43| 7|251.92|  100| 0|1185037|5|0.01
13:45:43.425|13:45:43| 7|251.91|  100| 0|1185038|5
13:45:43.425|13:45:43| 7|251.90|  100| 0|1185039|2
13:45:43.500|13:45:43| 1|251.90|  100| 0|1185044|2
13:45:43.575|13:45:43| 1|251.99|  100|95|1185048|2
13:45:43.600|13:45:43| 6|252.00|  100|95|1185050|2
13:45:43.600|13:45:43| 6|252.00|  200|95|1185051|2
13:45:43.600|13:45:43| 6|252.00|  100|95|1185052|2
13:45:43.600|13:45:43| 6|252.00|  100|95|1185053|2
13:45:43.600|13:45:43| 6|252.00|  100|95|1185054|2
13:45:43.600|13:45:43| 1|252.00|  199|95|1185057|2
13:45:43.750|13:45:43| 1|252.00|  100|95|1185111|2
13:45:43.750|13:45:43| 1|252.04|  100|95|1185112|5
13:45:43.750|13:45:43| 1|251.99|  100| 0|1185121|2
13:45:43.750|13:45:43| 1|252.00|  100| 0|1185128|2
13:45:43.775|13:45:43| 6|252.00|  100|95|1185132|2
13:45:43.775|13:45:43| 1|252.00|  100|95|1185133|2
13:45:43.825|13:45:43|60|252.01|  100| 0|1185135|2
13:45:43.825|13:45:43| 1|252.01|  100|95|1185136|2
13:45:43.825|13:45:43|60|252.01|  100| 0|1185137|2
13:45:43.875|13:45:43| 1|252.04|  100|95|1185143|2
13:45:43.875|13:45:43| 1|252.01|  727| 0|1185144|2
13:45:43.875|13:45:43| 1|252.02|  100|95|1185145|5
13:45:43.900|13:45:43| 1|252.06|  300|95|1185146|2
13:45:43.900|13:45:43| 1|252.06|  100| 0|1185147|2
13:45:43.900|13:45:43| 1|252.06|  200|95|1185148|2
13:45:43.900|13:45:43| 1|252.06|  100|95|1185149|2
13:45:43.900|13:45:43| 1|252.06|  100|95|1185150|2
13:45:43.900|13:45:43| 1|252.06|  200|95|1185151|2
13:45:43.900|13:45:43| 1|252.06|  100|95|1185152|2
13:45:43.925|13:45:43|60|252.09|  100| 0|1185153|2
13:45:44.050|13:45:44| 1|252.02|  173| 0|1185179|2
13:45:44.100|13:45:44| 1|252.07|  100| 0|1185192|2|0.01
13:45:44.125|13:45:44| 1|252.10|  100| 0|1185199|2
13:45:44.175|13:45:44| 7|252.09|  100| 0|1185206|2
13:45:44.350|13:45:44| 7|252.09|  100|95|1185228|2
13:45:44.350|13:45:44| 7|252.09|  100| 0|1185231|2
13:45:44.350|13:45:44| 7|252.09|  100| 0|1185233|2
13:45:44.350|13:45:44| 7|252.09|  700| 0|1185234|2
13:45:44.525|13:45:44| 1|252.09|  100|95|1185293|2
13:45:44.525|13:45:44| 1|252.10|  100|95|1185294|2
13:45:44.525|13:45:44|60|252.10|  100|95|1185295|2
13:45:44.550|13:45:44| 1|252.09|  100|95|1185299|2
13:45:44.550|13:45:44| 1|252.09|  100|95|1185301|2
13:45:44.600|13:45:44| 7|252.10|  100|95|1185311|2
13:45:44.700|13:45:44| 1|252.09|  100| 0|1185325|2
13:45:44.700|13:45:44|60|252.09|  100| 0|1185326|2
13:45:44.700|13:45:44| 1|252.09|  100| 0|1185327|2
13:45:44.700|13:45:44|60|252.09|  100| 0|1185328|2
13:45:44.700|13:45:44|60|252.09|  100| 0|1185329|2
13:45:44.700|13:45:44| 1|252.09|  100| 0|1185330|2
13:45:44.700|13:45:44| 1|252.09|  100| 0|1185331|2
13:45:44.700|13:45:44| 1|252.06|  500| 0|1185332|2
13:45:44.700|13:45:44| 1|252.09|  100| 0|1185333|2
13:45:44.700|13:45:44| 1|252.09|  100| 0|1185334|2
13:45:44.700|13:45:44| 1|252.09|  200| 0|1185335|2
13:45:44.725|13:45:44| 1|252.09|  100| 0|1185337|2
13:45:44.725|13:45:44| 1|252.09|  100| 0|1185338|2
13:45:44.750|13:45:44| 1|252.09|  500| 0|1185339|2
13:45:44.750|13:45:44| 1|252.09|  100| 0|1185340|2
13:45:44.825|13:45:44| 7|252.09|  100| 0|1185346|2
13:45:44.825|13:45:44| 7|252.09|  100| 0|1185347|2
13:45:44.925|13:45:44| 1|252.09|  190| 0|1185349|2
13:45:46.300|13:45:46| 1|252.09|  900| 0|1185515|2
13:45:47.600|13:45:47| 1|252.05|  100|95|1185594|1
13:45:47.600|13:45:47| 1|252.05|  100|95|1185595|1
13:45:47.600|13:45:47| 1|252.05|  100|95|1185596|1
13:45:47.675|13:45:47| 7|252.04|  100|95|1185597|2
13:45:47.750|13:45:47| 1|252.04|  100| 0|1185604|2
13:45:47.750|13:45:47| 1|252.05|  100| 0|1185605|1
13:45:48.275|13:45:48| 7|252.05|  100|95|1185621|1
13:45:48.400|13:45:48| 1|252.07|  100| 0|1185640|2
13:45:48.400|13:45:48| 1|252.07|  100|95|1185641|2
13:45:49.100|13:45:49|60|252.02|  100| 0|1185682|1|0.01
13:45:49.100|13:45:49|60|252.02|  100| 0|1185683|1|0.01
13:45:49.100|13:45:49|60|252.02|  100| 0|1185684|1|0.01
13:45:49.100|13:45:49| 1|252.03|  100| 0|1185685|1|0.02
13:45:49.125|13:45:49| 1|252.02|  200| 0|1185687|1|0.01
13:45:49.125|13:45:49| 1|252.02|  100| 0|1185688|1|0.01
13:45:49.125|13:45:49| 1|252.02|  100| 0|1185689|1|0.01
13:45:49.125|13:45:49| 1|252.02|  100| 0|1185690|1|0.01
13:45:49.150|13:45:49| 1|252.01|  100| 0|1185691|1
13:45:49.300|13:45:49| 1|252.07|  100| 0|1185694|2
13:45:49.375|13:45:49| 1|252.00|  100|95|1185697|4
13:45:49.375|13:45:49| 1|252.00|  100|95|1185698|4
13:45:49.375|13:45:49| 1|252.00|  100|95|1185699|4
13:45:49.375|13:45:49| 1|252.00|  100|95|1185700|4
13:45:49.400|13:45:49| 8|252.00|  100|95|1185701|4
13:45:49.450|13:45:49| 1|252.00|  200| 0|1185702|1
13:45:49.475|13:45:49| 1|252.05|  100| 0|1185703|2
13:45:49.575|13:45:49| 7|252.00|  600| 0|1185706|4
13:45:49.575|13:45:49| 7|252.00|  100|95|1185707|4
13:45:49.950|13:45:49| 1|252.07|  100| 0|1185726|2
13:45:49.975|13:45:49| 1|252.07|  700| 0|1185728|2
13:45:50.050|13:45:50| 1|252.07|  200| 0|1185731|2
13:45:50.325|13:45:50| 1|252.06|  100| 0|1185744|2
13:45:50.450|13:45:50| 1|252.03|  200| 0|1185754|1|0.03
13:45:50.500|13:45:50| 1|252.06|  600| 0|1185756|2|0.01
13:45:51.175|13:45:51| 1|252.01|  500|95|1185769|1
13:45:52.225|13:45:52| 1|251.96|  200| 0|1185827|1
13:45:52.275|13:45:52| 1|252.05|  100| 0|1185828|2
13:45:52.275|13:45:52| 1|252.05|  200| 0|1185829|2|0.01
13:45:52.275|13:45:52| 1|252.06|  100| 0|1185830|2
13:45:52.275|13:45:52| 1|252.06|  100| 0|1185831|2
13:45:52.275|13:45:52| 1|252.06|  300| 0|1185834|2
13:45:52.350|13:45:52| 1|252.06|  400| 0|1185837|2
13:45:52.675|13:45:52| 1|251.98|  100|95|1185845|1|0.01
13:45:52.675|13:45:52| 1|251.98|  100|95|1185846|1|0.01
13:45:52.675|13:45:52| 1|252.01|  400|95|1185848|1
13:45:52.675|13:45:52| 1|252.05|  100|95|1185849|2|0.01
13:45:52.675|13:45:52| 1|252.05|  100|95|1185850|2|0.01
13:45:52.675|13:45:52| 1|252.05|  100|95|1185851|2|0.01
13:45:52.675|13:45:52| 1|252.06|  100|95|1185852|2
13:45:52.675|13:45:52| 1|252.05|  100| 0|1185853|2|0.01
13:45:52.700|13:45:52| 1|252.05|  100| 0|1185855|2|0.01
13:45:53.750|13:45:53| 1|252.04| 1000| 0|1185948|2|0.01
13:45:53.950|13:45:53| 1|251.98|  175| 0|1185957|1
13:45:55.475|13:45:55| 1|251.98|  200| 0|1186025|1|0.01
13:45:55.575|13:45:55| 1|252.06|  200| 0|1186028|2
13:45:55.575|13:45:55| 7|251.98|  100| 0|1186037|1
13:45:55.575|13:45:55| 7|251.98|  100| 0|1186040|1
13:45:56.200|13:45:56| 1|251.98|  100|95|1186075|1
13:45:56.200|13:45:56| 7|251.96|  100|95|1186076|4
13:45:56.200|13:45:56| 7|251.96|  100|95|1186077|4
13:45:56.200|13:45:56| 7|251.96|  100|95|1186078|4
13:45:56.275|13:45:56| 1|251.98|  100|95|1186081|1
13:45:56.550|13:45:56| 1|251.96|  444| 0|1186097|4
13:45:57.300|13:45:57| 1|252.06|  100| 0|1186166|2
13:45:58.525|13:45:58| 1|251.98|  100|95|1186224|1|0.01
13:45:59.800|13:45:59| 1|251.96|  100| 0|1186574|1
13:46:00.250|13:46:00| 1|252.05|  100|95|1186656|2
13:46:00.250|13:46:00| 6|252.05|  100|95|1186657|2
13:46:00.250|13:46:00| 6|252.05|  100|95|1186658|2
13:46:00.250|13:46:00| 6|252.05|  100|95|1186659|2
13:46:00.425|13:46:00| 7|252.06|  100|95|1186661|2
13:46:00.425|13:46:00| 7|252.06|  100|95|1186662|2
13:46:00.450|13:46:00| 1|252.05|  100| 0|1186663|2
13:46:01.375|13:46:01| 1|251.97|  500| 0|1186829|1
13:46:01.450|13:46:01| 1|252.05|  100|95|1186831|2
13:46:01.450|13:46:01| 1|252.05|  100|95|1186832|2
13:46:01.450|13:46:01| 1|252.05|  100|95|1186836|2
13:46:01.475|13:46:01| 1|252.05|  100|95|1186837|2
13:46:01.475|13:46:01| 1|252.05|  100|95|1186838|2
13:46:01.475|13:46:01| 1|252.05|  100|95|1186839|2
13:46:01.475|13:46:01|60|252.04|  100|95|1186840|2
13:46:02.950|13:46:02| 7|252.04|  100| 0|1187016|2
13:46:03.150|13:46:03| 1|252.01|  100| 0|1187032|1
13:46:03.150|13:46:03| 7|252.04|  100| 0|1187034|2
13:46:03.400|13:46:03| 1|252.03|  100|95|1187044|2|0.01
13:46:03.750|13:46:03| 7|252.05|  100| 0|1187054|2|0.01
13:46:03.950|13:46:03| 7|252.04|  100| 0|1187057|2
13:46:06.600|13:46:06| 1|252.05|  200| 0|1187251|2
13:46:09.300|13:46:09| 1|252.00|  600| 0|1187356|2
13:46:09.300|13:46:09| 1|252.00|  500| 0|1187357|2
13:46:09.300|13:46:09| 1|252.01|  100|95|1187358|2
13:46:09.300|13:46:09| 1|252.01|  100|95|1187359|2
13:46:09.300|13:46:09| 1|252.01|  100|95|1187360|2
13:46:09.325|13:46:09| 1|252.04|  300|95|1187361|5
13:46:09.325|13:46:09| 1|252.04|  600|95|1187362|5
13:46:09.350|13:46:09| 1|252.00|  100| 0|1187363|2
13:46:09.350|13:46:09| 1|252.01|  100| 0|1187365|2
13:46:09.350|13:46:09| 1|252.01|  100| 0|1187367|2
13:46:09.375|13:46:09|59|252.00| 2600| 0|1187368|2
13:46:09.375|13:46:09| 7|252.00|  100| 0|1187370|2
13:46:09.650|13:46:09| 1|252.02|  100| 0|1187385|5|0.01
13:46:09.650|13:46:09| 1|252.02|  600| 0|1187386|5|0.01
13:46:09.650|13:46:09| 1|252.02|  100| 0|1187387|5|0.01
13:46:09.675|13:46:09| 1|252.02|  100| 0|1187388|5|0.01
13:46:09.800|13:46:09| 7|252.04|  100| 0|1187391|2
13:46:13.775|13:46:13| 1|251.98|  800| 0|1188019|1
13:46:14.000|13:46:13| 1|251.97|  100|95|1188031|1|0.01
13:46:14.000|13:46:13| 1|251.97|  100|95|1188032|1|0.01
13:46:14.025|13:46:13| 1|252.00|  100| 0|1188033|1
13:46:15.225|13:46:15| 1|251.97|  100| 0|1188078|2
13:46:15.225|13:46:15| 1|251.97|  100|95|1188079|1|0.01
13:46:15.250|13:46:15| 1|251.96|  200|95|1188081|1
13:46:15.375|13:46:15| 1|251.96|  100| 0|1188082|1
13:46:15.800|13:46:15| 8|251.96|  200| 0|1188090|1
13:46:15.850|13:46:15| 1|251.96|  200| 0|1188091|1
13:46:15.925|13:46:15| 1|251.96|  100| 0|1188094|1
13:46:15.925|13:46:15| 1|251.96|  200| 0|1188095|1
13:46:15.925|13:46:15| 1|251.96|  600| 0|1188096|1
13:46:16.025|13:46:15| 8|251.96|  100|95|1188098|1
13:46:16.025|13:46:15| 1|251.96|  100| 0|1188099|1
13:46:16.025|13:46:15| 1|251.96|  200| 0|1188100|1
13:46:16.125|13:46:16| 1|251.96|  100|95|1188117|1
13:46:16.575|13:46:16| 1|252.05|  300| 0|1188184|2
13:46:16.600|13:46:16| 1|252.05|  100| 0|1188185|2
13:46:16.650|13:46:16| 1|252.05|  600| 0|1188188|2
13:46:16.975|13:46:16|60|251.97|  100| 0|1188202|2|0.06
13:46:17.325|13:46:17| 1|252.01|  100| 0|1188218|5
13:46:17.350|13:46:17| 1|252.05|  600| 0|1188228|2
13:46:17.425|13:46:17| 1|252.03|  200| 0|1188232|5|0.01
13:46:17.850|13:46:17| 7|251.97|  100|95|1188256|2
13:46:17.875|13:46:17| 1|251.96|  100|95|1188300|1
13:46:17.900|13:46:17| 1|251.95|  100|95|1188327|4|0.01
13:46:17.925|13:46:17| 1|251.95|  100|95|1188328|2|0.01
13:46:17.925|13:46:17| 1|251.94|  100|95|1188329|2
13:46:17.925|13:46:17| 1|251.94|  100| 0|1188330|2
13:46:17.925|13:46:17| 1|251.94|  100| 0|1188331|2
13:46:17.925|13:46:17| 1|251.92|  250|95|1188338|1|0.01
13:46:17.925|13:46:17| 1|251.92|  100|95|1188339|1|0.01
13:46:17.925|13:46:17| 1|251.91|  100|95|1188340|1
13:46:17.925|13:46:17| 1|251.90|  100|95|1188343|1
13:46:17.950|13:46:17| 7|251.94|  100|95|1188346|2
13:46:17.950|13:46:17| 7|251.94|  100|95|1188347|2
13:46:17.950|13:46:17| 7|251.94|  100|95|1188348|2
13:46:18.125|13:46:18| 1|251.85|  100|95|1188399|1|0.03
13:46:18.200|13:46:18| 6|251.94|  100|95|1188439|2
13:46:18.525|13:46:18| 1|251.85|  200|95|1188472|1
13:46:18.650|13:46:18| 1|251.82|  100|95|1188474|1
13:46:18.650|13:46:18| 1|251.81|  100|95|1188476|1|0.01
13:46:18.650|13:46:18| 1|251.80|  100|95|1188477|1
13:46:18.650|13:46:18| 1|251.80|  100|95|1188478|1
13:46:19.350|13:46:19| 7|251.85|  100|95|1188502|1
13:46:19.425|13:46:19| 1|251.80|  200| 0|1188505|1
13:46:19.425|13:46:19| 1|251.80|  100| 0|1188506|1
13:46:19.425|13:46:19| 1|251.80|  100| 0|1188507|1
13:46:19.425|13:46:19| 1|251.80|  200|95|1188508|1
13:46:19.425|13:46:19| 1|251.80|  100|95|1188509|1
13:46:19.425|13:46:19| 1|251.80|  100|95|1188510|1
13:46:19.425|13:46:19| 1|251.80|  100|95|1188511|1
13:46:19.425|13:46:19| 1|251.82|  100|95|1188512|2
13:46:19.475|13:46:19| 1|251.76|  100| 0|1188513|1
13:46:19.475|13:46:19| 1|251.76|  100| 0|1188514|1
13:46:19.475|13:46:19| 1|251.76|  100| 0|1188515|1
13:46:19.475|13:46:19| 1|251.76|  100| 0|1188516|1
13:46:19.475|13:46:19| 1|251.76|  100|95|1188517|1
13:46:19.475|13:46:19| 1|251.76|  100|95|1188518|1
13:46:19.500|13:46:19| 1|251.75|  100| 0|1188519|1
13:46:19.500|13:46:19| 1|251.71|  700| 0|1188522|1
13:46:19.550|13:46:19| 7|251.80|  100| 0|1188523|1
13:46:19.550|13:46:19| 7|251.79|  100|95|1188524|1
13:46:19.650|13:46:19|59|251.86|  100| 0|1188528|1
13:46:19.650|13:46:19|59|251.80|  200| 0|1188529|1
13:46:20.050|13:46:20|59|251.71|  100| 0|1188542|1
13:46:20.050|13:46:20|59|251.77|  100| 0|1188543|1
13:46:20.925|13:46:20| 1|251.82|  100| 0|1188667|2
13:46:21.000|13:46:20| 1|251.80|  100|95|1188669|1
13:46:21.925|13:46:21| 1|251.84|  100|95|1188814|2
13:46:21.950|13:46:21| 1|251.83|  100| 0|1188817|2|0.01
13:46:21.950|13:46:21| 7|251.88|  100|95|1188819|2
13:46:21.975|13:46:21| 1|251.88|  100| 0|1188821|2
13:46:22.050|13:46:22| 1|251.80|  200| 0|1188827|1
13:46:22.200|13:46:22| 1|251.81|  100|95|1188833|1|0.01
13:46:22.200|13:46:22| 1|251.81|  100|95|1188834|1
13:46:22.200|13:46:22| 1|251.80| 1126|95|1188835|1
13:46:22.400|13:46:22| 1|251.91|  100| 0|1188839|2
13:46:22.425|13:46:22| 1|251.92|  100| 0|1188840|2
13:46:22.425|13:46:22| 1|251.92|  100| 0|1188841|2
13:46:23.000|13:46:22|60|251.81|  100|95|1188850|1
13:46:23.000|13:46:22| 1|251.92|  100| 0|1188851|2
13:46:23.300|13:46:23| 1|251.90|  800| 0|1188860|2
13:46:23.450|13:46:23| 1|251.91|  100| 0|1188865|2
13:46:23.625|13:46:23| 1|251.90|  200| 0|1188871|2
13:46:24.075|13:46:24| 1|251.91|  100| 0|1188901|2|0.01
13:46:24.225|13:46:24| 1|251.80|  200| 0|1188905|1
13:46:24.275|13:46:24| 1|251.80|  400| 0|1188907|1
13:46:24.475|13:46:24| 7|251.85|  100|95|1188911|1
13:46:24.550|13:46:24| 1|251.83|  100|95|1188916|1
13:46:24.675|13:46:24|59|251.86|  200| 0|1188925|1
13:46:25.200|13:46:25|60|251.80|  100|95|1189070|1
13:46:25.275|13:46:25| 7|251.81|  100|95|1189078|1|0.01
13:46:25.325|13:46:25| 1|251.80|  100|95|1189088|1
13:46:25.400|13:46:25| 1|251.79|  400|95|1189098|4|0.01
13:46:25.400|13:46:25| 1|251.79|  374|95|1189099|4|0.01
13:46:25.425|13:46:25| 1|251.80| 1900| 0|1189102|1
13:46:25.625|13:46:25|59|251.86|  100| 0|1189121|2
13:46:25.650|13:46:25| 1|251.90|  500| 0|1189125|5|0.01
13:46:26.625|13:46:26| 1|251.80|  100|95|1189215|1
13:46:26.625|13:46:26| 1|251.80|  267| 0|1189216|1
13:46:26.900|13:46:26| 1|251.91|  100| 0|1189235|2
13:46:26.900|13:46:26| 1|251.88| 1000| 0|1189238|2
13:46:29.650|13:46:29| 1|251.88|  200| 0|1189414|2
13:46:30.025|13:46:30| 1|251.91|  100| 0|1189421|2
13:46:30.225|13:46:30| 1|251.91|  165| 0|1189452|2
13:46:30.300|13:46:30| 1|251.90|  100| 0|1189455|2|0.01
13:46:30.300|13:46:30| 1|251.91|  100| 0|1189456|2
13:46:30.300|13:46:30| 1|251.91|  100| 0|1189457|2
13:46:30.300|13:46:30| 1|251.91|  100| 0|1189458|2
13:46:30.350|13:46:30| 1|251.90|  435| 0|1189466|2
13:46:30.650|13:46:30| 1|251.91|  500| 0|1189490|2
13:46:31.475|13:46:31| 1|251.83|  200| 0|1189511|1
13:46:32.625|13:46:32| 1|251.82|  100| 0|1189555|1|0.03
13:46:32.650|13:46:32| 1|251.89|  200| 0|1189559|2|0.02
13:46:33.025|13:46:32| 7|251.84|  100|95|1189722|1|0.01
13:46:34.825|13:46:34| 1|251.82|  100| 0|1189802|1
13:46:35.000|13:46:34| 1|251.91|  200| 0|1189824|2
13:46:35.050|13:46:35| 1|251.91|  300| 0|1189831|2
13:46:35.425|13:46:35| 1|251.91|  100| 0|1189919|2
13:46:35.950|13:46:35| 1|251.90|  100|95|1189993|2
13:46:35.950|13:46:35|60|251.90|  100|95|1189994|2
13:46:35.950|13:46:35| 1|251.91|  100|95|1189995|2
13:46:35.950|13:46:35| 1|251.91|  100|95|1189996|2
13:46:36.025|13:46:35| 1|251.82|  100| 0|1190005|1
13:46:36.025|13:46:36| 7|251.91|  100|95|1190007|2
13:46:36.500|13:46:36| 1|251.86|  100|95|1190057|1|0.05
13:46:36.825|13:46:36| 1|251.91|  100| 0|1190080|2
13:46:36.825|13:46:36| 1|251.91|  100| 0|1190081|2
13:46:36.825|13:46:36| 1|251.91|  100| 0|1190083|2
13:46:36.875|13:46:36| 1|251.91|  900| 0|1190085|2
13:46:36.875|13:46:36| 1|251.91|  600| 0|1190086|2
13:46:36.975|13:46:36| 1|251.91|  200| 0|1190101|2
13:46:37.100|13:46:37| 1|251.91|  100|95|1190107|2
13:46:37.100|13:46:37| 1|251.91|  100|95|1190109|2
13:46:37.100|13:46:37| 1|251.91|  100| 0|1190110|2
13:46:37.100|13:46:37|60|251.91|  100|95|1190128|2
13:46:37.100|13:46:37| 7|251.91|  100|95|1190135|2
13:46:37.100|13:46:37| 7|251.91|  100|95|1190137|2
13:46:37.100|13:46:37| 1|251.92|  100|95|1190153|2
13:46:37.100|13:46:37| 1|251.91|  100| 0|1190175|2
13:46:37.100|13:46:37| 1|251.91|  100|95|1190180|2
13:46:37.125|13:46:37| 1|251.91|  100|95|1190185|2
13:46:37.125|13:46:37| 1|251.91|  100|95|1190187|2
13:46:37.125|13:46:37| 1|251.91|  100| 0|1190191|2
13:46:37.150|13:46:37| 8|251.91|  100|95|1190208|2
13:46:37.150|13:46:37| 8|251.91|  100|95|1190210|2
13:46:37.150|13:46:37| 8|251.91|  100|95|1190211|2
13:46:37.250|13:46:37| 1|251.93|  100|95|1190249|2
13:46:37.900|13:46:37| 6|251.93|  100|95|1190308|2
13:46:37.975|13:46:37| 7|251.94|  100|95|1190315|2
13:46:38.025|13:46:37| 1|251.92|  100|95|1190317|1
13:46:38.100|13:46:38| 8|251.91|  100|95|1190321|2
13:46:38.125|13:46:38| 1|251.96|  100|95|1190322|2
13:46:38.125|13:46:38| 1|251.96|  100|95|1190323|2
13:46:38.175|13:46:38| 1|251.91|  100| 0|1190326|2
13:46:38.400|13:46:38| 6|251.97|  200|95|1190328|2
13:46:38.525|13:46:38| 7|251.98|  100|95|1190331|2
13:46:38.525|13:46:38| 7|251.98|  100|95|1190332|2
13:46:38.750|13:46:38| 7|251.98|  100|95|1190333|2
13:46:38.850|13:46:38|59|251.91|  100| 0|1190334|1
13:46:38.950|13:46:38| 1|251.97|  100| 0|1190336|2
13:46:42.375|13:46:42| 7|251.95|  100|95|1190512|1
13:46:42.800|13:46:42| 7|251.95|  100|95|1190548|1
13:46:42.800|13:46:42| 1|251.95|  100|95|1190549|1
13:46:42.800|13:46:42| 1|251.95|  100|95|1190550|1
13:46:47.300|13:46:47|60|251.99|  100|95|1190693|2|0.01
13:46:47.300|13:46:47| 1|251.97|  300|95|1190694|5
13:46:47.300|13:46:47|60|252.00|  200|95|1190696|2
13:46:47.300|13:46:47| 1|251.97|  100|95|1190697|5
13:46:47.300|13:46:47| 7|251.96|  100|95|1190726|2
13:46:47.300|13:46:47| 6|251.97|  100|95|1190729|2
13:46:47.300|13:46:47| 1|251.97|  100|95|1190731|2
13:46:47.325|13:46:47| 1|251.99|  100|95|1190733|2
13:46:47.350|13:46:47| 1|251.97|  100|95|1190735|2
13:46:47.350|13:46:47| 1|251.97|  100|95|1190736|2
13:46:47.350|13:46:47| 8|251.97|  100|95|1190737|2
13:46:47.425|13:46:47| 1|251.97|  100|95|1190739|2
13:46:47.425|13:46:47| 1|251.97|  100|95|1190742|2
13:46:47.425|13:46:47| 6|251.97|  100|95|1190743|2
13:46:47.425|13:46:47| 1|251.97|  100|95|1190744|2
13:46:47.425|13:46:47| 1|251.97|  100|95|1190745|2
13:46:47.425|13:46:47| 1|251.97|  100|95|1190746|2
13:46:47.475|13:46:47| 1|251.97|  100|95|1190747|2
13:46:47.475|13:46:47| 1|251.97|  100|95|1190748|2
13:46:47.475|13:46:47| 1|251.97|  100|95|1190749|2
13:46:47.475|13:46:47| 1|251.97|  100|95|1190750|2
13:46:47.475|13:46:47| 1|251.97|  100|95|1190751|2
13:46:47.475|13:46:47| 1|251.97|  100|95|1190752|2
13:46:47.475|13:46:47| 1|251.97|  100|95|1190756|2
13:46:47.500|13:46:47| 1|251.97|  100|95|1190758|2
13:46:47.500|13:46:47| 1|251.97|  100|95|1190760|2
13:46:47.500|13:46:47| 1|251.97|  100|95|1190761|2
13:46:47.500|13:46:47| 1|251.97|  100|95|1190762|2
13:46:47.500|13:46:47| 1|251.97|  100|95|1190763|2
13:46:47.525|13:46:47| 1|251.97|  100|95|1190764|2
13:46:47.525|13:46:47| 1|251.97|  100|95|1190765|2
13:46:47.525|13:46:47| 1|251.97|  100|95|1190766|2
13:46:47.525|13:46:47| 1|251.97|  100|95|1190767|2
13:46:47.925|13:46:47| 7|251.98|  100| 0|1190772|2
13:46:47.925|13:46:47| 7|251.98|  100| 0|1190773|2
13:46:47.925|13:46:47| 1|252.00|  100| 0|1190774|2
13:46:47.925|13:46:47| 1|252.00|  793| 0|1190775|2
13:46:47.950|13:46:47| 1|251.98|  100|95|1190776|2|0.01
13:46:48.075|13:46:48| 8|252.00|  800|95|1190782|2
13:46:48.150|13:46:48| 1|252.00|  200|95|1190785|2
13:46:49.000|13:46:48| 1|252.00|  100|95|1190798|2
13:46:51.750|13:46:51| 1|251.96|  100|95|1190863|1
13:46:51.750|13:46:51|60|251.96|  100| 0|1190864|1
13:46:51.950|13:46:51| 1|251.96|  100| 0|1190867|1
13:46:51.950|13:46:51| 1|251.96|  100| 0|1190868|1
13:46:51.950|13:46:51| 1|251.96|  200| 0|1190869|1
13:46:51.950|13:46:51| 1|251.96|  100|95|1190870|1
13:46:51.975|13:46:51| 1|251.96|  200| 0|1190871|1
13:46:51.975|13:46:51| 1|251.96|  100| 0|1190872|1
13:46:51.975|13:46:51|60|251.95|  100|95|1190873|1
13:46:52.000|13:46:51|60|251.95|  100|95|1190874|1
13:46:52.200|13:46:52| 1|251.98|  100|95|1190881|2|0.01
13:46:52.200|13:46:52| 1|251.98|  100|95|1190884|2|0.01
13:46:52.200|13:46:52| 1|251.96|  200|95|1190892|1
13:46:52.200|13:46:52| 6|251.96|  100|95|1190898|1
13:46:52.775|13:46:52| 1|252.00|  207| 0|1190935|2
13:46:53.125|13:46:53| 1|251.99|  100|95|1190944|2
13:46:53.125|13:46:53| 1|251.99|  100|95|1190945|2
13:46:53.125|13:46:53| 1|251.99|  200|95|1190959|2
13:46:53.125|13:46:53| 1|251.99|  100|95|1190964|2
13:46:53.125|13:46:53| 1|252.00|  100|95|1190966|2
13:46:53.125|13:46:53|60|252.00|  300|95|1190971|2
13:46:53.125|13:46:53| 1|252.00|  100|95|1190972|2
13:46:53.150|13:46:53| 1|252.00|  100|95|1190978|2
13:46:53.150|13:46:53| 7|252.01|  100|95|1190985|5
13:46:53.150|13:46:53| 7|252.01|  100|95|1190986|5
13:46:53.150|13:46:53| 1|251.97|  100|95|1190999|2
13:46:53.150|13:46:53|60|251.98|  100|95|1191000|2
13:46:53.150|13:46:53| 1|252.01|  100|95|1191001|2
13:46:53.175|13:46:53| 1|252.04|  100|95|1191010|2
13:46:53.200|13:46:53|60|252.02|  100|95|1191016|5
13:46:53.200|13:46:53| 1|252.00|  100|95|1191024|2
13:46:53.200|13:46:53| 1|252.04|  100|95|1191025|2
13:46:53.225|13:46:53| 1|252.00|  100|95|1191044|2
13:46:53.225|13:46:53| 6|252.00|  100|95|1191067|2
13:46:53.250|13:46:53| 1|252.05|  100| 0|1191089|5
13:46:53.300|13:46:53| 7|251.99|  100| 0|1191106|2|0.01
13:46:53.300|13:46:53| 7|251.98|  100| 0|1191107|2
13:46:53.300|13:46:53| 7|251.98|  100| 0|1191108|2
13:46:53.300|13:46:53| 7|251.98|  100| 0|1191109|2
13:46:53.300|13:46:53| 7|251.95|  100| 0|1191110|1
13:46:53.375|13:46:53| 1|252.00|  100|95|1191119|2
13:46:53.575|13:46:53| 1|252.00|  293| 0|1191191|2
13:46:53.700|13:46:53| 6|252.05|  200|95|1191223|2
13:46:53.700|13:46:53| 1|251.96|  200| 0|1191225|2
13:46:53.700|13:46:53| 7|252.02|  100|95|1191226|5|0.01
13:46:53.700|13:46:53| 7|252.07|  100|95|1191239|2|0.01
13:46:53.700|13:46:53| 7|252.07|  100|95|1191240|2|0.01
13:46:53.725|13:46:53| 6|252.05|  200|95|1191246|2
13:46:53.775|13:46:53| 1|252.01|  100| 0|1191275|2
13:46:53.775|13:46:53| 1|252.01|  100| 0|1191276|2
13:46:53.775|13:46:53| 1|252.00|  100| 0|1191282|2
13:46:53.875|13:46:53| 1|252.02|  100| 0|1191295|5|0.01
13:46:54.825|13:46:54| 1|252.01|  100| 0|1191376|2
13:46:56.050|13:46:56| 1|252.01|  200| 0|1191429|2
13:46:56.350|13:46:56| 1|252.01|  500| 0|1191448|2
13:46:56.450|13:46:56| 1|252.05|  200| 0|1191451|2
13:46:56.575|13:46:56| 1|252.04|  500| 0|1191453|2
13:46:57.025|13:46:56| 1|251.98|  155| 0|1191485|1
13:46:58.825|13:46:58| 1|252.04|  150| 0|1191624|2
13:46:59.400|13:46:59| 1|252.03|  100| 0|1191646|2|0.01
13:46:59.675|13:46:59|11|251.99|  100|95|1191652|1|0.18
13:46:59.675|13:46:59| 6|251.97|  100|95|1191653|1
13:46:59.700|13:46:59| 1|251.97|  100|95|1191654|1
13:46:59.700|13:46:59| 1|251.97|  100|95|1191655|1
13:46:59.700|13:46:59| 1|251.97|  100|95|1191656|1
13:46:59.725|13:46:59| 1|251.97|  100|95|1191657|1
13:46:59.725|13:46:59| 1|251.97|  100|95|1191658|1
13:46:59.800|13:46:59| 1|251.92|  100|95|1191659|1|0.01
13:46:59.800|13:46:59| 1|251.91|  100|95|1191660|1
13:46:59.800|13:46:59| 1|251.91|  100|95|1191661|1
13:46:59.800|13:46:59| 1|251.91|  100|95|1191662|1
13:46:59.800|13:46:59| 1|251.94|  100|95|1191663|1|0.01
13:46:59.800|13:46:59| 1|251.94|  100|95|1191664|1|0.01
13:46:59.800|13:46:59| 1|251.93|  100|95|1191665|1|0.02
13:46:59.800|13:46:59| 1|251.93|  100|95|1191666|1|0.02
13:46:59.975|13:46:59| 7|251.93|  100|95|1191699|1|0.01
13:46:59.975|13:46:59| 7|251.91|  100|95|1191700|1
13:46:59.975|13:46:59| 7|251.90|  100|95|1191701|1
13:47:02.400|13:47:02| 1|252.04|  400| 0|1191776|2
13:47:02.900|13:47:02| 1|251.91|  100|95|1192006|1
13:47:02.900|13:47:02| 7|251.91|  100|95|1192009|1
13:47:03.700|13:47:03| 7|251.91|  100| 0|1192069|1
13:47:03.700|13:47:03| 7|251.91|  100|95|1192070|1
13:47:04.225|13:47:04| 1|251.89|  100| 0|1192109|1|0.01
13:47:05.300|13:47:05|11|252.03|  100| 0|1192173|2|0.14
13:47:06.150|13:47:06|59|252.04|  500| 0|1192204|2
13:47:07.150|13:47:07| 1|251.91|  100|95|1192250|1
13:47:07.150|13:47:07| 1|251.90|  100|95|1192251|1
13:47:07.150|13:47:07| 1|251.90|  100|95|1192252|1
13:47:07.150|13:47:07| 1|251.90|  200|95|1192253|1
13:47:07.200|13:47:07| 1|251.89| 1500|95|1192254|1|0.01
13:47:07.625|13:47:07| 1|252.01|  500| 0|1192276|5|0.03
13:47:07.650|13:47:07|60|251.89|  100|95|1192277|1
13:47:07.825|13:47:07| 1|251.92|  200| 0|1192280|1|0.01
13:47:07.825|13:47:07| 7|251.88|  100|95|1192281|1
13:47:07.825|13:47:07| 7|251.88|  100|95|1192282|1
13:47:07.950|13:47:07| 1|251.83|  100|95|1192284|1
13:47:07.950|13:47:07| 1|251.83|  100|95|1192285|1
13:47:07.950|13:47:07| 1|251.83|  100|95|1192286|1
13:47:08.025|13:47:08| 7|251.87|  100|95|1192299|1
13:47:08.050|13:47:08|59|251.92|  300| 0|1192300|1
13:47:08.050|13:47:08| 7|251.85|  100|95|1192302|1|0.02
13:47:08.875|13:47:08| 1|251.83|  100|95|1192336|1
13:47:08.875|13:47:08| 1|251.83|  100|95|1192337|1
13:47:08.875|13:47:08| 1|251.83|  100|95|1192338|1
13:47:08.875|13:47:08| 1|251.83|  200|95|1192339|1
13:47:10.300|13:47:10| 1|251.93|  100|95|1192433|2|0.02
13:47:10.300|13:47:10| 1|251.93|  100|95|1192435|2|0.02
13:47:10.300|13:47:10| 1|251.94|  100|95|1192447|2|0.04
13:47:10.325|13:47:10| 1|251.92|  100|95|1192469|2|0.01
13:47:10.500|13:47:10| 1|251.91|  100|95|1192548|1
13:47:10.500|13:47:10| 1|251.90|  100|95|1192549|1
13:47:10.500|13:47:10| 1|251.90|  200|95|1192550|1
13:47:10.500|13:47:10|60|251.91|  100| 0|1192551|1|0.02
13:47:10.500|13:47:10| 1|251.90|  100|95|1192552|1
13:47:10.500|13:47:10| 1|251.90|  100|95|1192553|1
13:47:10.525|13:47:10| 1|251.92|  100|95|1192554|2|0.01
13:47:10.525|13:47:10| 1|251.90|  100|95|1192555|2
13:47:10.525|13:47:10| 1|251.92|  100| 0|1192558|2
13:47:11.150|13:47:11| 1|251.98|  100| 0|1192713|2
13:47:12.150|13:47:12|59|251.87|  300| 0|1192755|1
13:47:12.150|13:47:12|59|251.87|  200| 0|1192756|1
13:47:14.025|13:47:13| 1|251.91|  100| 0|1192884|1|0.01
13:47:14.025|13:47:13|60|251.90|  100| 0|1192885|2
13:47:14.025|13:47:13| 1|251.87|  100| 0|1192886|1
13:47:14.025|13:47:13| 1|251.87|  100| 0|1192887|1
13:47:14.025|13:47:13| 1|251.87|  100| 0|1192888|1
13:47:14.025|13:47:13| 1|251.87|  100| 0|1192889|1
13:47:14.025|13:47:13| 1|251.87|  100| 0|1192890|1
13:47:14.025|13:47:13| 1|251.87|  200| 0|1192891|1
13:47:14.025|13:47:13| 1|251.87|  100| 0|1192892|1
13:47:14.025|13:47:13| 1|251.88|  100| 0|1192893|1
13:47:14.075|13:47:14| 1|251.85|  100| 0|1192894|1
13:47:14.075|13:47:14| 7|251.91|  100| 0|1192895|2|0.02
13:47:14.075|13:47:14| 7|251.88|  100| 0|1192896|1
13:47:14.075|13:47:14| 7|251.87|  100| 0|1192897|1
13:47:15.100|13:47:15| 1|251.83|  100|95|1192916|1
13:47:15.550|13:47:15| 1|251.83|  100| 0|1192924|1
13:47:15.625|13:47:15| 1|251.85|  100| 0|1192926|1
13:47:15.650|13:47:15| 1|251.97|  500| 0|1192929|2
13:47:17.350|13:47:17| 1|251.94|  100| 0|1192979|2|0.03
13:47:17.350|13:47:17| 1|251.95|  100| 0|1192980|2|0.01
13:47:17.350|13:47:17| 1|251.95|  100| 0|1192981|2|0.01
13:47:17.350|13:47:17| 1|251.95|  100| 0|1192982|2|0.01
13:47:17.450|13:47:17| 1|251.96|  425| 0|1192993|2
13:47:17.650|13:47:17| 1|251.84|  100| 0|1193018|1
13:47:18.100|13:47:18| 1|251.94|  100| 0|1193027|2|0.02
13:47:18.300|13:47:18| 7|251.84|  100|95|1193032|1
13:47:18.575|13:47:18| 1|251.87|  100|95|1193052|2
13:47:19.125|13:47:19| 1|251.82|  100|95|1193078|1
13:47:19.750|13:47:19| 1|251.82|  200| 0|1193114|1
13:47:23.125|13:47:23| 7|251.87|  100|95|1193664|1
13:47:23.125|13:47:23| 7|251.82|  100|95|1193666|1
13:47:23.200|13:47:23| 1|251.82|  100|95|1193758|1
13:47:23.575|13:47:23| 1|251.84|  200|95|1193914|1
13:47:23.575|13:47:23| 1|251.82|  200|95|1193915|1
13:47:23.975|13:47:23| 6|251.82|  100|95|1193997|1
13:47:23.975|13:47:23| 1|251.80|  100|95|1193998|4
13:47:24.475|13:47:24| 1|251.81|  100|95|1194069|1|0.01
13:47:24.525|13:47:24| 1|251.80|  100|95|1194071|1
13:47:24.525|13:47:24| 1|251.80|  100|95|1194072|1
13:47:24.525|13:47:24| 1|251.80|  100|95|1194073|1
13:47:24.600|13:47:24| 1|251.79|  300|95|1194079|4
13:47:24.625|13:47:24| 7|251.82|  100| 0|1194080|1
13:47:24.625|13:47:24| 7|251.80|  100|95|1194081|1
13:47:24.625|13:47:24| 7|251.80|  100|95|1194082|1
13:47:24.725|13:47:24|59|251.84|  300| 0|1194088|1
13:47:26.850|13:47:26|59|251.80|  100| 0|1194232|1
13:47:27.125|13:47:27| 1|251.75| 2000| 0|1194253|4|0.01
13:47:27.525|13:47:27| 1|251.81|  100| 0|1194278|1
13:47:27.525|13:47:27| 1|251.81|  100|95|1194279|1
13:47:27.650|13:47:27|59|251.85|  300| 0|1194283|2
13:47:27.650|13:47:27| 1|251.77| 3680| 0|1194284|1
13:47:28.125|13:47:28| 1|251.76|  100|95|1194301|1
13:47:28.125|13:47:28| 1|251.76|  213|95|1194302|1
13:47:28.600|13:47:28| 1|251.76|  100| 0|1194309|1
13:47:28.625|13:47:28| 1|251.76|  100| 0|1194310|1
13:47:28.625|13:47:28| 1|251.76|  100| 0|1194311|1
13:47:28.625|13:47:28| 1|251.76|  213| 0|1194312|1
13:47:28.650|13:47:28| 1|251.75|  113|95|1194314|1
13:47:28.650|13:47:28| 1|251.75|  990| 0|1194316|1
13:47:28.725|13:47:28| 1|251.70|  200| 0|1194318|1
13:47:28.850|13:47:28|59|251.78|  100| 0|1194324|2
13:47:28.925|13:47:28| 1|251.87|  100| 0|1194328|5
13:47:29.150|13:47:29| 1|251.72|  400|95|1194331|1|0.01
13:47:30.250|13:47:30| 7|251.78|  100|95|1194510|2|0.01
13:47:30.250|13:47:30| 7|251.79|  100|95|1194511|2|0.01
13:47:30.250|13:47:30| 7|251.80|  100|95|1194512|2
13:47:30.250|13:47:30| 7|251.80|  100|95|1194513|2
13:47:30.450|13:47:30| 7|251.80|  100|95|1194515|2
13:47:31.050|13:47:31| 7|251.76|  100| 0|1194529|1|0.01
13:47:31.425|13:47:31| 1|251.79|  100|95|1194538|2|0.01
13:47:31.425|13:47:31| 1|251.80|  100|95|1194539|2
13:47:31.425|13:47:31|60|251.79|  100|95|1194542|2|0.01
13:47:31.500|13:47:31| 1|251.83|  100| 0|1194546|2
13:47:31.500|13:47:31| 1|251.83|  100| 0|1194547|2
13:47:31.500|13:47:31|60|251.83|  100| 0|1194549|2
13:47:31.525|13:47:31| 1|251.84|  100|95|1194550|5
13:47:31.575|13:47:31| 7|251.79|  100|95|1194551|2|0.01
13:47:31.575|13:47:31| 7|251.80|  100|95|1194552|2
13:47:31.575|13:47:31| 7|251.83|  100|95|1194553|2
13:47:31.575|13:47:31| 7|251.83|  100|95|1194554|2
13:47:31.625|13:47:31| 1|251.90| 2000| 0|1194559|2
13:47:33.025|13:47:32| 1|251.88|  100|95|1194655|2
13:47:33.025|13:47:32| 1|251.89|  100|95|1194656|2
13:47:33.050|13:47:33| 1|251.90|  100|95|1194668|2
13:47:33.050|13:47:33| 1|251.90|  100|95|1194669|2
13:47:33.050|13:47:33| 1|251.92|  100|95|1194671|5
13:47:33.050|13:47:33| 1|251.92|  100|95|1194672|5
13:47:33.050|13:47:33| 1|251.90|  110| 0|1194675|2
13:47:33.100|13:47:33| 1|251.91|  100|95|1194698|1|0.00|0002
13:47:33.100|13:47:33| 1|251.91|  100|95|1194700|1|0.00|0002
13:47:33.100|13:47:33| 1|251.90|  100| 0|1194703|2
13:47:33.150|13:47:33| 7|251.87|  100|95|1194738|1
13:47:33.150|13:47:33| 7|251.86|  100|95|1194742|4|0.01
13:47:33.150|13:47:33| 1|251.90|  200|95|1194747|2
13:47:33.200|13:47:33| 7|251.89|  100|95|1194775|1
13:47:33.200|13:47:33| 7|251.96|  100|95|1194776|2
13:47:33.350|13:47:33|60|251.95|  100|95|1194813|1
13:47:33.625|13:47:33| 1|251.89|  200| 0|1194844|1
13:47:33.775|13:47:33| 1|251.96|  100| 0|1194884|2
13:47:33.825|13:47:33| 1|251.96|  100| 0|1194887|2
13:47:35.825|13:47:35| 1|251.97| 1000| 0|1195088|2
13:47:36.175|13:47:36| 1|251.96|  300| 0|1195103|2|0.01
13:47:36.825|13:47:36| 1|251.91|  100|95|1195279|1
13:47:36.825|13:47:36| 1|251.91|  100|95|1195280|1
13:47:36.825|13:47:36| 1|251.91|  100|95|1195281|1
13:47:36.825|13:47:36| 1|251.91|  100|95|1195282|1
13:47:36.825|13:47:36| 1|251.91|  100|95|1195283|1
13:47:36.825|13:47:36| 1|251.91|  100|95|1195287|1
13:47:36.825|13:47:36| 1|251.90|  100|95|1195298|1
13:47:36.925|13:47:36| 1|251.85|  100|95|1195321|4|0.01
13:47:36.925|13:47:36| 1|251.84|  100|95|1195322|4
13:47:36.925|13:47:36| 1|251.84|  100|95|1195323|4
13:47:37.700|13:47:37|60|251.91|  100| 0|1195355|1
13:47:37.700|13:47:37|60|251.91|  100| 0|1195356|1
13:47:37.700|13:47:37|60|251.93|  100| 0|1195357|2|0.02
13:47:37.700|13:47:37|60|251.94|  100| 0|1195358|2|0.01
13:47:37.750|13:47:37| 1|251.92|  100| 0|1195360|2|0.01
13:47:38.300|13:47:38| 7|251.88|  100|95|1195402|1
13:47:38.925|13:47:38| 1|251.95|  100| 0|1195420|2
13:47:38.925|13:47:38| 1|251.95|  100| 0|1195422|2|0.01
13:47:38.925|13:47:38| 1|251.95|  100| 0|1195423|2|0.01
13:47:38.925|13:47:38| 1|251.95|  100| 0|1195424|2|0.01
13:47:39.100|13:47:39| 7|251.94|  100| 0|1195428|2|0.01
13:47:39.350|13:47:39| 1|251.93|  100|95|1195440|2|0.01
13:47:39.350|13:47:39| 1|251.94|  100|95|1195442|2|0.01
13:47:39.350|13:47:39| 1|251.95|  100|95|1195443|2|0.01
13:47:39.350|13:47:39| 1|251.96|  100|95|1195444|2
13:47:39.525|13:47:39| 7|251.95|  100|95|1195459|2
13:47:40.800|13:47:40| 1|251.94|  100|95|1195522|2|0.01
13:47:40.800|13:47:40| 1|251.96|  200|95|1195523|2
13:47:40.925|13:47:40| 7|251.94|  100|95|1195530|2|0.01
13:47:41.925|13:47:41| 1|251.85|  100| 0|1195688|1|0.01
13:47:42.725|13:47:42| 7|251.88|  100| 0|1195892|1
13:47:42.725|13:47:42| 7|251.86|  100| 0|1195893|1
13:47:43.325|13:47:43| 1|251.94|  100| 0|1195954|2
13:47:43.325|13:47:43| 1|251.94|  100| 0|1195955|2
13:47:43.325|13:47:43|60|251.94|  100| 0|1195956|2|0.01
13:47:43.325|13:47:43| 7|251.86|  100|95|1195957|1
13:47:43.325|13:47:43| 7|251.92|  100|95|1195958|2
13:47:45.000|13:47:44| 1|251.89|  300| 0|1196009|1
13:47:45.075|13:47:45| 1|251.93|  100| 0|1196014|4|0.01
13:47:45.075|13:47:45|60|251.96|  100|95|1196016|2
13:47:45.100|13:47:45| 1|251.95|  100|95|1196020|1|0.01
13:47:45.125|13:47:45|60|251.95|  100|95|1196024|1
13:47:45.175|13:47:45| 7|251.96|  100|95|1196028|2
13:47:46.350|13:47:46| 7|251.97|  100|95|1196071|2
13:47:46.350|13:47:46| 7|251.97|  100| 0|1196072|2
13:47:46.350|13:47:46| 7|251.97|  100| 0|1196073|2
13:47:46.425|13:47:46| 1|251.97|  100|95|1196076|2
13:47:46.425|13:47:46| 1|251.97|  100|95|1196077|2
13:47:46.425|13:47:46| 1|251.97|  100|95|1196078|2
13:47:46.750|13:47:46| 1|251.99|  100| 0|1196086|2
13:47:46.750|13:47:46| 6|251.97|  100|95|1196087|2
13:47:46.750|13:47:46| 7|251.99|  100|95|1196089|2
13:47:46.750|13:47:46|59|251.98|  200| 0|1196091|1
13:47:47.000|13:47:46| 1|252.00|  100|95|1196097|2
13:47:47.000|13:47:46| 1|252.00|  175|95|1196098|2
13:47:47.225|13:47:47| 1|252.00|  100|95|1196104|2
13:47:47.675|13:47:47| 1|252.00|  200|95|1196128|2
13:47:47.900|13:47:47| 1|252.00|  200|95|1196137|2
13:47:48.025|13:47:47| 1|252.00|  200|95|1196138|2
13:47:48.025|13:47:47| 1|252.00|  200|95|1196139|2
13:47:48.150|13:47:48| 1|251.97|  100|95|1196147|1
13:47:48.200|13:47:48| 1|252.00|  100|95|1196149|2
13:47:48.200|13:47:48| 1|252.00|  200|95|1196150|2
13:47:48.225|13:47:48| 1|252.00|  200|95|1196159|2
13:47:48.225|13:47:48| 1|252.00|  100|95|1196160|2
13:47:48.225|13:47:48| 1|252.02|  100|95|1196163|2
13:47:48.225|13:47:48| 1|252.03|  100|95|1196164|2|0.01
13:47:48.225|13:47:48| 1|252.04|  100|95|1196165|2
13:47:48.225|13:47:48| 1|252.04|  100|95|1196166|2
13:47:48.250|13:47:48| 1|252.00|  200| 0|1196168|2
13:47:48.250|13:47:48| 1|252.01|  400| 0|1196170|2
13:47:48.250|13:47:48| 1|252.01|  600| 0|1196178|5|0.01
13:47:48.275|13:47:48|59|252.00|  200| 0|1196188|2
13:47:48.325|13:47:48| 1|252.00|  200|95|1196197|2
13:47:48.350|13:47:48| 1|252.00|  500| 0|1196201|2
13:47:48.900|13:47:48| 1|252.00|  200| 0|1196218|2
13:47:49.650|13:47:49| 1|252.03|  500| 0|1196253|2
13:47:50.025|13:47:49| 1|251.97|  200| 0|1196258|1
13:47:50.150|13:47:50| 1|251.96|  100|95|1196260|1
13:47:50.225|13:47:50| 1|252.00|  200| 0|1196263|2
13:47:50.225|13:47:50| 1|252.00|  300| 0|1196264|2
13:47:50.825|13:47:50| 1|252.00|  200| 0|1196276|2
13:47:51.225|13:47:51| 1|251.97|  200| 0|1196282|1
13:47:51.325|13:47:51| 1|251.96|  300| 0|1196285|4
13:47:52.400|13:47:52| 7|251.98|  100|95|1196319|1|0.01
13:47:52.400|13:47:52| 7|251.98|  100|95|1196320|1|0.01
13:47:52.400|13:47:52| 7|251.98|  100|95|1196321|1|0.01
13:47:52.975|13:47:52| 7|251.98|  200| 0|1196326|1|0.01
13:47:53.175|13:47:53| 1|251.98|  100|95|1196329|1|0.01
13:47:53.200|13:47:53| 7|251.99|  100|95|1196330|1
13:47:53.200|13:47:53| 7|251.98|  100|95|1196331|1|0.01
13:47:53.200|13:47:53| 7|251.99|  100|95|1196332|1
13:47:53.600|13:47:53| 7|251.97|  100|95|1196354|1
13:47:53.600|13:47:53| 7|251.98|  100|95|1196355|1|0.01
13:47:53.750|13:47:53| 1|251.95|  100|95|1196361|1|0.01
13:47:53.775|13:47:53| 6|251.95|  200|95|1196363|1
13:47:55.925|13:47:55| 1|252.01|  100|95|1196455|2|0.01
13:47:55.925|13:47:55| 1|252.01|  100|95|1196456|2|0.01
13:47:55.950|13:47:55| 7|252.01|  100|95|1196493|2|0.02
13:47:55.950|13:47:55| 7|252.01|  100|95|1196494|2|0.02
13:47:55.950|13:47:55| 1|252.03|  180|95|1196507|2
13:47:55.950|13:47:55| 7|252.03|  100|95|1196510|2
13:47:55.975|13:47:55| 1|252.03|  100| 0|1196512|2
13:47:55.975|13:47:55| 7|252.03|  100|95|1196513|2
13:47:55.975|13:47:55| 1|252.03|  100| 0|1196515|2
13:47:56.000|13:47:55| 7|252.04|  100|95|1196540|2|0.01
13:47:56.000|13:47:55| 8|252.02|  100|95|1196547|2|0.01
13:47:56.000|13:47:55|60|252.03|  100|95|1196558|2
13:47:56.000|13:47:55| 6|252.04|  100|95|1196560|2
13:47:56.000|13:47:55| 1|252.03|  100|95|1196563|2
13:47:56.000|13:47:55| 1|252.03|  100|95|1196564|2
13:47:56.000|13:47:55|60|252.04|  100|95|1196570|2
13:47:56.000|13:47:55| 7|252.05|  100|95|1196575|2|0.01
13:47:56.025|13:47:56|60|252.05|  100|95|1196590|2
13:47:56.050|13:47:56| 6|252.04|  100|95|1196593|2
13:47:56.050|13:47:56| 6|252.04|  100|95|1196609|2
13:47:56.075|13:47:56| 7|252.06|  100|95|1196620|2
13:47:56.100|13:47:56| 1|252.00|  400| 0|1196637|1
13:47:56.125|13:47:56| 1|252.02|  100|95|1196662|2|0.01
13:47:56.125|13:47:56| 1|252.02|  100|95|1196664|2|0.01
13:47:56.125|13:47:56| 1|252.02|  100|95|1196666|2|0.01
13:47:56.225|13:47:56| 1|252.02|  200|95|1196723|2|0.01
13:47:56.225|13:47:56| 1|252.02|  200|95|1196724|2|0.01
13:47:56.250|13:47:56| 1|252.02|  200|95|1196726|2|0.01
13:47:56.250|13:47:56| 1|252.02|  200|95|1196728|2|0.01
13:47:56.250|13:47:56| 1|252.02|  200|95|1196730|2|0.01
13:47:56.275|13:47:56| 1|252.02|  200|95|1196741|2|0.01
13:47:56.275|13:47:56| 1|252.02|  200|95|1196742|2|0.01
13:47:56.300|13:47:56| 1|252.04|  164|95|1196744|2
13:47:56.750|13:47:56| 1|252.06|  100|95|1196770|2
13:47:56.750|13:47:56| 1|252.01|  100| 0|1196771|3
13:47:56.950|13:47:56| 1|252.01|  200| 0|1196782|1
13:47:57.000|13:47:56| 1|252.06|  125| 0|1196783|2
13:47:57.025|13:47:56| 1|252.04|  500|95|1196784|2
13:47:57.025|13:47:56| 1|252.01|  100| 0|1196785|2|0.01
13:47:57.175|13:47:57| 1|251.95|  100|95|1196797|1|0.01
13:47:57.400|13:47:57| 1|252.06|  100| 0|1196806|2
13:47:57.450|13:47:57| 1|252.03|  100|95|1196810|2
13:47:57.525|13:47:57| 7|252.05|  100| 0|1196814|2|0.01
13:47:57.525|13:47:57| 7|252.05|  100| 0|1196816|2|0.01
13:47:57.775|13:47:57| 1|252.06|  400| 0|1196824|2
13:47:57.850|13:47:57| 1|252.03|  100|95|1196825|2
13:47:58.625|13:47:58| 1|252.05|  100|95|1196865|2|0.01
13:47:59.100|13:47:59| 1|252.04|  200| 0|1196894|2
13:47:59.500|13:47:59| 1|252.03|  200| 0|1196935|2
13:47:59.500|13:47:59| 1|252.01|  400| 0|1196936|1
13:48:00.625|13:48:00| 1|252.00|  100| 0|1197018|1
13:48:02.375|13:48:02| 1|252.04|  200| 0|1197087|2
13:48:02.400|13:48:02| 1|252.06|  200|95|1197088|2|0.01
13:48:02.400|13:48:02| 1|252.04|  100| 0|1197089|2
13:48:02.450|13:48:02| 1|252.04|  100| 0|1197090|2
13:48:02.500|13:48:02| 1|252.04|  100| 0|1197095|2
13:48:02.500|13:48:02| 1|252.06|  400| 0|1197096|2
13:48:03.375|13:48:03| 1|252.00|  900| 0|1197140|1
13:48:03.375|13:48:03| 1|252.00|  100| 0|1197141|1
13:48:03.450|13:48:03| 7|252.02|  100| 0|1197143|1|0.01
13:48:03.450|13:48:03|59|252.00| 1000| 0|1197144|1
13:48:04.150|13:48:04| 1|252.01|  100| 0|1197165|1|0.01
13:48:04.150|13:48:04| 1|252.01|  100| 0|1197166|1|0.01
13:48:04.700|13:48:04| 1|252.03|  100| 0|1197184|3
13:48:04.700|13:48:04| 1|252.03|  200| 0|1197185|3
13:48:04.775|13:48:04| 6|252.03|  100| 0|1197199|3|0.01
13:48:04.800|13:48:04| 6|252.03|  400| 0|1197200|3|0.01
13:48:04.800|13:48:04| 6|252.03|  100| 0|1197201|3|0.01
13:48:04.800|13:48:04| 1|252.02|  100| 0|1197203|1
13:48:04.875|13:48:04|59|252.06|  900| 0|1197205|2
13:48:04.875|13:48:04|59|252.06|  200| 0|1197209|2
13:48:04.900|13:48:04| 1|252.06| 1600| 0|1197210|2
13:48:05.625|13:48:05| 1|252.03| 1400| 0|1197352|1|0.04
13:48:05.625|13:48:05| 1|252.03|  600| 0|1197353|1|0.04
13:48:05.775|13:48:05| 1|252.02|  100| 0|1197354|1
13:48:05.850|13:48:05| 1|252.06|  100| 0|1197365|2|0.01
13:48:06.100|13:48:06| 1|252.04|  100| 0|1197374|1|0.02
13:48:06.100|13:48:06| 1|252.04|  100| 0|1197375|1|0.02
13:48:06.100|13:48:06| 1|252.04|  100| 0|1197376|1|0.02
13:48:06.625|13:48:06| 1|252.06|  475|95|1197389|2|0.01
13:48:06.700|13:48:06| 1|252.05|  100| 0|1197392|2
13:48:06.700|13:48:06| 1|252.05|  100| 0|1197393|3|0.02
13:48:06.725|13:48:06| 1|252.05|  100| 0|1197394|2
13:48:06.725|13:48:06| 1|252.05|  100| 0|1197395|2
13:48:07.200|13:48:07| 1|252.03|  800| 0|1197441|1
13:48:07.250|13:48:07| 1|252.03| 1000| 0|1197443|1|0.01
13:48:07.250|13:48:07| 7|252.04|  100| 0|1197444|1|0.04
13:48:08.475|13:48:08| 1|252.03|  120| 0|1197470|1
13:48:08.800|13:48:08| 1|252.04|  100| 0|1197475|1
13:48:08.825|13:48:08| 1|252.04|  500|95|1197482|1
13:48:08.825|13:48:08| 1|252.04|  100|95|1197484|1
13:48:08.850|13:48:08| 1|252.03|  100|95|1197488|1|0.01
13:48:08.850|13:48:08| 6|252.03|  100|95|1197492|1
13:48:08.850|13:48:08| 1|252.03|  200|95|1197494|1
13:48:08.925|13:48:08| 1|252.00|  100|95|1197516|1
13:48:09.375|13:48:09| 1|252.00|  100|95|1197558|1
13:48:09.375|13:48:09| 1|251.99|  100|95|1197559|4|0.04
13:48:09.375|13:48:09| 1|251.96|  100|95|1197560|1|0.01
13:48:09.375|13:48:09| 1|251.95|  100|95|1197561|1
13:48:09.575|13:48:09|59|252.00|  300| 0|1197577|1
13:48:09.825|13:48:09| 1|251.98|  200|95|1197590|1
13:48:09.825|13:48:09| 1|251.98|  100|95|1197591|1
13:48:09.975|13:48:09|59|252.02|  400| 0|1197606|2
13:48:09.975|13:48:09|59|252.00|  400| 0|1197607|1
13:48:10.125|13:48:10| 1|252.05|  400| 0|1197610|2
13:48:11.275|13:48:11| 1|252.03|  180| 0|1197657|2
13:48:12.375|13:48:12| 1|252.04|  100|95|1197688|1
13:48:12.375|13:48:12| 1|252.05|  100|95|1197689|2
13:48:12.375|13:48:12| 1|252.05|  100|95|1197690|2
13:48:12.425|13:48:12| 1|252.05|  100|95|1197700|2
13:48:12.425|13:48:12| 1|252.04|  100|95|1197701|1
13:48:12.425|13:48:12| 1|252.04|  100|95|1197702|1
13:48:12.425|13:48:12| 1|252.04|  100| 0|1197704|1
13:48:12.450|13:48:12| 1|252.01|  100|95|1197706|1|0.01
13:48:12.450|13:48:12| 7|252.03|  100|95|1197709|4|0.02
13:48:12.450|13:48:12| 7|252.04|  100|95|1197710|1
13:48:12.450|13:48:12| 7|252.05|  100|95|1197711|2
13:48:12.450|13:48:12| 7|252.05|  100|95|1197712|2
13:48:12.450|13:48:12| 7|252.05|  100|95|1197713|2
13:48:12.450|13:48:12| 7|252.05|  100|95|1197714|2
13:48:12.450|13:48:12| 7|252.05|  100| 0|1197715|2
13:48:12.450|13:48:12| 7|252.05|  100|95|1197716|2
13:48:12.450|13:48:12| 7|252.05|  100|95|1197717|2
13:48:12.475|13:48:12| 1|251.99|  100|95|1197720|2
13:48:12.475|13:48:12| 1|251.99|  100|95|1197721|2
13:48:12.475|13:48:12| 1|251.99|  100|95|1197722|2
13:48:12.475|13:48:12| 1|251.99|  100|95|1197723|2
13:48:12.500|13:48:12|59|252.01|  400| 0|1197729|5
13:48:12.500|13:48:12| 1|252.00|  200| 0|1197731|5
13:48:14.050|13:48:14| 1|252.05|  133| 0|1197889|2
13:48:15.200|13:48:15| 7|252.03|  100| 0|1197948|2|0.02
13:48:15.200|13:48:15| 7|252.04|  100| 0|1197949|2|0.01
13:48:15.200|13:48:15| 7|252.04|  100| 0|1197950|2|0.01
13:48:15.325|13:48:15| 1|252.03|  500| 0|1197959|2|0.01
13:48:15.975|13:48:15| 1|252.05|  500| 0|1197965|2
13:48:16.125|13:48:16| 1|251.96|  100| 0|1197970|1
13:48:16.125|13:48:16| 1|251.96|  100| 0|1197971|1
13:48:16.125|13:48:16| 1|251.96|  100| 0|1197972|1
13:48:16.125|13:48:16| 1|251.95|  100| 0|1197973|1
13:48:16.250|13:48:16| 1|251.95|  200| 0|1197979|1
13:48:16.400|13:48:16| 1|251.95|  100| 0|1197985|1
13:48:16.400|13:48:16| 1|251.94|  100|95|1197986|1
13:48:16.425|13:48:16| 1|251.95|  200|95|1197987|1
13:48:16.425|13:48:16| 7|251.93|  100|95|1197988|1
13:48:16.925|13:48:16| 1|251.97|  400| 0|1198005|2|0.01
13:48:17.175|13:48:17| 1|251.88|  200| 0|1198025|1
13:48:17.350|13:48:17| 1|251.89|  400| 0|1198040|2
13:48:19.975|13:48:19| 1|251.89|  800| 0|1198117|2
13:48:20.350|13:48:20| 1|251.86|  100| 0|1198168|1|0.01
13:48:20.350|13:48:20| 1|251.86|  100|95|1198171|1|0.01
13:48:20.350|13:48:20| 1|251.85|  100| 0|1198172|1
13:48:20.550|13:48:20| 7|251.86|  100| 0|1198193|1|0.01
13:48:20.550|13:48:20| 7|251.86|  100|95|1198194|1|0.01
13:48:21.025|13:48:20| 1|251.86|  100| 0|1198218|1|0.01
13:48:21.025|13:48:21| 1|251.85|  100| 0|1198220|1
13:48:21.050|13:48:21| 1|251.85|  100| 0|1198221|1
13:48:21.050|13:48:21| 1|251.85|  100|95|1198223|1
13:48:21.050|13:48:21| 1|251.85|  100|95|1198224|1
13:48:21.075|13:48:21| 1|251.78|  100|95|1198229|4|0.01
13:48:21.075|13:48:21| 7|251.85|  100| 0|1198236|1
13:48:21.100|13:48:21| 1|251.80|  100|95|1198275|1
13:48:21.175|13:48:21| 1|251.78|  100|95|1198383|1|0.01
13:48:21.175|13:48:21| 1|251.78|  100| 0|1198385|1|0.01
13:48:21.200|13:48:21|11|251.82|  100|95|1198423|2|0.35
13:48:21.200|13:48:21|11|251.82|  300|95|1198424|2|0.35
13:48:21.325|13:48:21| 1|251.80|  100|95|1198450|2
13:48:21.550|13:48:21| 6|251.77|  200|95|1198487|1|0.03
13:48:21.650|13:48:21| 1|251.78|  100| 0|1198542|1|0.01
13:48:21.675|13:48:21| 1|251.77|  344|95|1198543|1
13:48:21.675|13:48:21| 1|251.75|  100| 0|1198544|1|0.02
13:48:21.750|13:48:21|11|251.74|  500|95|1198545|1
13:48:21.950|13:48:21| 7|251.77|  100| 0|1198552|1
13:48:22.075|13:48:22| 1|251.74|  100|95|1198554|1
13:48:22.075|13:48:22| 1|251.73|  100|95|1198555|1
13:48:22.075|13:48:22| 1|251.73|  100|95|1198556|1
13:48:22.350|13:48:22| 1|251.70|  100|95|1198582|1
13:48:22.400|13:48:22| 1|251.71|  100|95|1198588|1
13:48:22.500|13:48:22| 1|251.69|  150|95|1198599|1
13:48:22.500|13:48:22| 1|251.66|  100|95|1198610|1|0.01
13:48:22.525|13:48:22| 1|251.66|  100|95|1198611|1|0.01
13:48:22.525|13:48:22| 1|251.64|  185|95|1198612|1|0.01
13:48:23.175|13:48:23| 1|251.68|  100|95|1198646|1
13:48:23.350|13:48:23| 7|251.67|  100|95|1198665|2
13:48:23.600|13:48:23| 1|251.63|  100| 0|1198673|1
13:48:23.825|13:48:23| 1|251.63|  100| 0|1198691|1
13:48:24.100|13:48:24| 1|251.69|  200| 0|1198729|2
13:48:24.150|13:48:24| 1|251.69|  100| 0|1198736|2
13:48:24.150|13:48:24| 1|251.64|  100|95|1198741|1|0.01
13:48:24.150|13:48:24| 1|251.64|  100|95|1198742|1|0.01
13:48:24.175|13:48:24| 1|251.67|  100| 0|1198744|2|0.01
13:48:24.200|13:48:24| 1|251.64|  200|95|1198765|1|0.01
13:48:24.375|13:48:24| 7|251.63|  100|95|1198781|1
13:48:24.975|13:48:24|60|251.66|  100|95|1198856|2
13:48:24.975|13:48:24| 1|251.64|  100|95|1198865|1|0.01
13:48:24.975|13:48:24| 1|251.67|  200|95|1198868|2|0.01
13:48:25.175|13:48:25| 7|251.67|  100| 0|1198899|2
13:48:25.550|13:48:25| 1|251.62|  400| 0|1198920|1
13:48:26.250|13:48:26|60|251.67|  100|95|1199014|2
13:48:26.250|13:48:26|60|251.68|  100|95|1199015|2
13:48:26.500|13:48:26| 1|251.66|  200|95|1199030|2|0.01
13:48:26.500|13:48:26| 1|251.66|  100|95|1199031|2|0.01
13:48:27.350|13:48:27|60|251.68|  100|95|1199054|2
13:48:27.400|13:48:27| 1|251.69|  100|95|1199055|2
13:48:27.400|13:48:27| 1|251.69|  200|95|1199056|2
13:48:27.400|13:48:27|60|251.69|  100|95|1199057|2
13:48:29.150|13:48:29| 1|251.72|  200| 0|1199142|2
13:48:29.150|13:48:29| 1|251.73|  100| 0|1199143|2
13:48:29.150|13:48:29| 1|251.73|  100| 0|1199144|2
13:48:29.150|13:48:29| 1|251.73|  100| 0|1199145|2
13:48:29.150|13:48:29| 1|251.73|  100| 0|1199146|2
13:48:29.225|13:48:29| 1|251.73|  400| 0|1199147|2
13:48:29.225|13:48:29| 1|251.73|  900| 0|1199148|2
13:48:29.275|13:48:29| 1|251.73|  100| 0|1199150|2
13:48:30.125|13:48:30| 1|251.65|  100| 0|1199179|1
13:48:31.525|13:48:31| 1|251.65|  200| 0|1199255|1
13:48:31.800|13:48:31| 1|251.67|  745| 0|1199264|1
13:48:34.050|13:48:34| 1|251.67|  100| 0|1199373|1|0.01
13:48:34.050|13:48:34| 1|251.66|  100| 0|1199374|1
13:48:34.050|13:48:34|59|251.65|  100| 0|1199375|1
13:48:34.075|13:48:34| 1|251.66|  100| 0|1199376|1
13:48:34.125|13:48:34| 7|251.66|  100| 0|1199379|1|0.01
13:48:37.250|13:48:37| 1|251.66|  100|95|1199429|1
13:48:37.550|13:48:37| 1|251.65|  100| 0|1199432|1
13:48:38.900|13:48:38| 1|251.73|  200| 0|1199477|2
13:48:39.000|13:48:38| 1|251.72|  100|95|1199492|2|0.01
13:48:39.725|13:48:39| 1|251.70|  100| 0|1199519|1
13:48:41.250|13:48:41| 1|251.67|  100|95|1199691|4|0.01
13:48:41.750|13:48:41| 1|251.70|  100|95|1199699|2
13:48:43.175|13:48:43| 1|251.67| 1000| 0|1199815|1|0.01
13:48:43.275|13:48:43| 1|251.65|  200| 0|1199819|1
13:48:43.775|13:48:43| 1|251.73|  100| 0|1199845|2
13:48:43.775|13:48:43| 1|251.73| 1000| 0|1199846|2
13:48:43.775|13:48:43| 1|251.72|  100| 0|1199847|2|0.01
13:48:43.775|13:48:43| 1|251.73|  100| 0|1199848|2
13:48:43.775|13:48:43| 1|251.73|  100| 0|1199849|2
13:48:43.800|13:48:43| 1|251.72|  100| 0|1199850|2|0.01
13:48:43.800|13:48:43| 1|251.72|  100| 0|1199851|2|0.01
13:48:43.825|13:48:43|60|251.72|  100| 0|1199852|2|0.01
13:48:43.875|13:48:43| 1|251.73|  500| 0|1199857|2
13:48:43.875|13:48:43| 1|251.73|  100| 0|1199859|2
13:48:43.875|13:48:43| 1|251.73|  100| 0|1199860|2
13:48:44.000|13:48:43| 1|251.73|  100| 0|1199862|2
13:48:44.000|13:48:43| 1|251.73|  100| 0|1199863|2
13:48:44.125|13:48:44| 1|251.73|  100| 0|1199864|2
13:48:44.200|13:48:44| 1|251.73|  100| 0|1199867|2
13:48:44.275|13:48:44| 1|251.65|  100| 0|1199868|1
13:48:44.275|13:48:44| 1|251.72|  900| 0|1199869|2|0.01
13:48:44.275|13:48:44| 1|251.73|  100| 0|1199870|2
13:48:44.275|13:48:44| 1|251.73|  100| 0|1199871|2
13:48:44.275|13:48:44| 1|251.73|  100| 0|1199872|2
13:48:44.475|13:48:44|60|251.73|  100| 0|1199890|2
13:48:45.400|13:48:45| 1|251.73|  100| 0|1199952|2
13:48:45.525|13:48:45| 1|251.73|  200| 0|1199956|2
13:48:45.775|13:48:45| 1|251.73|  100|95|1199961|2
13:48:46.375|13:48:46|60|251.74|  100|95|1199988|2
13:48:46.400|13:48:46| 8|251.73|  100|95|1199989|2
13:48:46.400|13:48:46| 1|251.75|  100| 0|1199990|2
13:48:47.825|13:48:47| 1|251.68|  100| 0|1200040|1|0.02
13:48:48.425|13:48:48| 1|251.74|  100|95|1200060|2
13:48:48.425|13:48:48| 1|251.74|  100|95|1200061|2
13:48:48.525|13:48:48| 7|251.75|  100|95|1200066|2
13:48:48.675|13:48:48| 1|251.75|  100| 0|1200080|2
13:48:48.675|13:48:48|60|251.75|  100|95|1200081|2
13:48:48.675|13:48:48| 1|251.75|  100| 0|1200082|2
13:48:48.675|13:48:48| 1|251.75|  100| 0|1200083|2
13:48:48.875|13:48:48| 1|251.78|  100|95|1200091|2
13:48:48.875|13:48:48| 1|251.79|  200|95|1200092|2
13:48:48.875|13:48:48| 1|251.79|  100|95|1200093|2
13:48:48.875|13:48:48| 1|251.80|  100|95|1200094|2
13:48:48.900|13:48:48| 1|251.78|  100|95|1200123|2
13:48:48.900|13:48:48| 1|251.78|  100| 0|1200124|2
13:48:48.950|13:48:48| 1|251.82|  100|95|1200141|5
13:48:49.125|13:48:49| 7|251.81|  100| 0|1200147|2
13:48:49.125|13:48:49| 7|251.81|  200| 0|1200148|2
13:48:52.825|13:48:52| 1|251.81|  250| 0|1200290|2
13:48:52.850|13:48:52| 1|251.80|  100| 0|1200292|2
13:48:52.850|13:48:52| 1|251.80|  100| 0|1200293|2
13:48:52.925|13:48:52| 7|251.80|  100| 0|1200311|2
13:48:54.450|13:48:54| 6|251.76|  100|95|1200369|1
13:48:57.100|13:48:57|60|251.75|  100|95|1200538|1
13:48:57.100|13:48:57|60|251.75|  100|95|1200539|1
13:48:57.100|13:48:57|60|251.75|  100|95|1200540|1
13:48:57.100|13:48:57| 1|251.75|  300| 0|1200543|1
13:48:57.100|13:48:57| 1|251.75|  200| 0|1200544|1
13:48:57.100|13:48:57| 1|251.75|  100| 0|1200545|1
13:48:57.175|13:48:57|60|251.75|  100|95|1200546|1
13:48:57.175|13:48:57|60|251.75|  100|95|1200547|1
13:48:57.175|13:48:57|60|251.75|  100|95|1200548|1
13:48:57.175|13:48:57| 1|251.76|  100| 0|1200550|2
13:48:57.275|13:48:57| 1|251.75|  100|95|1200558|1
13:48:57.275|13:48:57|60|251.75|  100|95|1200559|1
13:48:57.275|13:48:57|60|251.75|  100|95|1200560|1
13:48:57.375|13:48:57|59|251.76|  100| 0|1200578|2
13:48:57.450|13:48:57| 1|251.75|  300| 0|1200586|1
13:48:57.525|13:48:57| 1|251.75|  300| 0|1200588|1
13:48:57.575|13:48:57| 7|251.75|  100| 0|1200591|1
13:48:57.725|13:48:57| 1|251.75|  600| 0|1200598|1
13:48:57.750|13:48:57| 1|251.75|  300| 0|1200600|1
13:48:57.975|13:48:57|59|251.76|  400| 0|1200611|2
13:48:58.450|13:48:58| 1|251.76|  100|95|1200639|2
13:48:58.475|13:48:58| 7|251.76|  100| 0|1200643|2|0.01
13:48:58.750|13:48:58| 1|251.75|  100|95|1200676|1
13:48:58.850|13:48:58| 1|251.75|  100| 0|1200680|1
13:48:59.275|13:48:59| 1|251.75|  300| 0|1200694|1
13:48:59.300|13:48:59| 1|251.75|  400| 0|1200706|1
13:48:59.550|13:48:59| 1|251.76|  100| 0|1200728|2
13:48:59.550|13:48:59| 1|251.76|  100| 0|1200729|2
13:48:59.600|13:48:59| 1|251.76|  100| 0|1200735|2
13:48:59.600|13:48:59| 1|251.76|  100| 0|1200736|2
13:48:59.650|13:48:59| 1|251.76|  100| 0|1200737|2|0.01
13:48:59.775|13:48:59|59|251.76|  100| 0|1200742|1
13:49:00.275|13:49:00|60|251.75|  100|95|1200759|1
13:49:00.275|13:49:00| 1|251.75|  100| 0|1200760|1
13:49:00.275|13:49:00|60|251.75|  100|95|1200761|1
13:49:00.550|13:49:00| 1|251.75|  100|95|1200779|1
13:49:00.550|13:49:00| 1|251.75|  100|95|1200780|1
13:49:00.550|13:49:00|60|251.75|  100|95|1200788|1
13:49:00.550|13:49:00|60|251.75|  100|95|1200789|1
13:49:00.700|13:49:00| 7|251.75|  100|95|1200808|1
13:49:01.300|13:49:01| 1|251.75|  300| 0|1200866|1
13:49:01.600|13:49:01| 1|251.76|  100|95|1200877|1
13:49:01.700|13:49:01| 1|251.76|  500| 0|1200885|1
13:49:01.925|13:49:01| 1|251.76|  100|95|1200889|1
13:49:02.300|13:49:02| 1|251.75|  300| 0|1200894|1
13:49:02.400|13:49:02| 1|251.75| 1400| 0|1200898|1
13:49:02.925|13:49:02| 1|251.76|  100|95|1200905|1
13:49:03.300|13:49:03| 1|251.75|  100| 0|1200914|1
13:49:04.050|13:49:04| 1|251.77|  100| 0|1200928|2|0.01
13:49:04.075|13:49:04| 1|251.77|  100| 0|1200930|2|0.01
13:49:04.100|13:49:04|60|251.78|  100| 0|1200938|2|0.03
13:49:04.200|13:49:04| 7|251.78|  100| 0|1200958|2
13:49:04.200|13:49:04| 7|251.78|  100| 0|1200961|2
13:49:04.200|13:49:04| 7|251.78|  100| 0|1200962|2
13:49:04.200|13:49:04| 7|251.78|  100| 0|1200963|2
13:49:04.200|13:49:04| 7|251.78|  100| 0|1200964|2
13:49:04.200|13:49:04| 7|251.78|  100| 0|1200965|2
13:49:04.200|13:49:04| 7|251.78|  100| 0|1200966|2
13:49:05.125|13:49:05| 1|251.79|  100| 0|1201004|2
13:49:05.125|13:49:05| 1|251.79|  100| 0|1201005|2
13:49:05.600|13:49:05| 1|251.78|  100| 0|1201010|2
13:49:05.950|13:49:05| 1|251.80|  100| 0|1201023|2
13:49:06.700|13:49:06| 1|251.77|  200| 0|1201077|1
13:49:07.650|13:49:07| 1|251.77|  800| 0|1201109|1
13:49:08.225|13:49:08| 1|251.77| 3700| 0|1201123|1
13:49:08.275|13:49:08| 1|251.78|  100| 0|1201131|1|0.01
13:49:08.275|13:49:08| 1|251.78|  100| 0|1201133|1|0.01
13:49:08.275|13:49:08| 1|251.77|  100| 0|1201134|1
13:49:08.275|13:49:08| 1|251.77|  100| 0|1201135|1
13:49:08.275|13:49:08| 1|251.77|  100| 0|1201136|1
13:49:08.275|13:49:08| 1|251.77|  100| 0|1201137|1
13:49:08.275|13:49:08| 1|251.77|  100|95|1201151|1
13:49:08.300|13:49:08| 1|251.77|  175|95|1201159|1
13:49:08.325|13:49:08| 8|251.77|  100|95|1201166|1
13:49:08.325|13:49:08| 1|251.77|  100| 0|1201170|1
13:49:08.725|13:49:08| 1|251.75|  125| 0|1201213|1
13:49:09.400|13:49:09| 1|251.80|  100| 0|1201231|2
13:49:11.350|13:49:11| 1|251.76|  100| 0|1201321|1
13:49:12.825|13:49:12| 1|251.80|  500| 0|1201396|2
13:49:13.300|13:49:13|60|251.77|  100|95|1201401|1|0.02
13:49:13.300|13:49:13|60|251.77|  100|95|1201402|1|0.02
13:49:16.150|13:49:16| 1|251.81|  100|95|1201491|2
13:49:16.150|13:49:16| 1|251.81|  100|95|1201492|2
13:49:16.175|13:49:16| 7|251.81|  100|95|1201494|2
13:49:16.175|13:49:16| 7|251.81|  100|95|1201495|2
13:49:16.250|13:49:16| 1|251.80|  100| 0|1201496|2
13:49:18.325|13:49:18| 1|251.77|  100|95|1201568|1
13:49:18.325|13:49:18| 8|251.77|  100|95|1201569|1
13:49:18.375|13:49:18| 7|251.77|  100|95|1201571|1
13:49:18.550|13:49:18| 1|251.78|  540| 0|1201573|1|0.01
13:49:19.150|13:49:19| 1|251.77|  100| 0|1201587|1
13:49:19.150|13:49:19| 1|251.77|  200| 0|1201588|1
13:49:19.150|13:49:19| 1|251.77|  200| 0|1201589|1
13:49:19.150|13:49:19| 1|251.77|  100|95|1201590|1
13:49:19.150|13:49:19| 8|251.77|  100|95|1201591|1
13:49:19.300|13:49:19| 7|251.77|  100| 0|1201596|1
13:49:19.300|13:49:19| 7|251.77|  300| 0|1201597|1
13:49:19.300|13:49:19| 7|251.77|  100| 0|1201598|1
13:49:19.300|13:49:19| 7|251.77|  100| 0|1201599|1
13:49:19.300|13:49:19| 7|251.77|  100| 0|1201600|1
13:49:19.300|13:49:19| 7|251.75|  100|95|1201601|4
13:49:19.300|13:49:19| 7|251.75|  100|95|1201602|4
13:49:19.300|13:49:19| 7|251.75|  400|95|1201603|4
13:49:19.500|13:49:19| 1|251.76|  100| 0|1201607|1
13:49:19.875|13:49:19| 1|251.79|  100| 0|1201633|3|0.01
13:49:19.875|13:49:19| 1|251.79|  800| 0|1201637|3|0.01
13:49:19.900|13:49:19| 1|251.79|  200| 0|1201638|2|0.01
13:49:19.925|13:49:19| 1|251.79|  300| 0|1201647|3|0.01
13:49:20.100|13:49:20|59|251.79|  100| 0|1201651|2
13:49:20.125|13:49:20| 1|251.79|  400| 0|1201653|2|0.01
13:49:20.225|13:49:20| 1|251.81|  300| 0|1201656|2
13:49:21.350|13:49:21| 1|251.79|  100| 0|1201722|2|0.01
13:49:21.350|13:49:21| 1|251.79|  100| 0|1201723|2|0.01
13:49:22.475|13:49:22| 1|251.79|  100| 0|1201756|2
13:49:22.900|13:49:22| 1|251.79|  100| 0|1201768|2|0.01
13:49:23.025|13:49:22| 7|251.81|  100| 0|1201770|2
13:49:23.025|13:49:22| 7|251.81|  333| 0|1201771|2
13:49:23.025|13:49:22| 6|251.79|  100| 0|1201772|2
13:49:23.325|13:49:23| 1|251.76|  200| 0|1201775|1
13:49:23.875|13:49:23| 1|251.79|  100|95|1201821|2|0.01
13:49:23.900|13:49:23| 1|251.80|  100|95|1201822|2
13:49:24.700|13:49:24| 8|251.77|  100|95|1201836|1
13:49:24.950|13:49:24| 1|251.79|  100|95|1201845|1|0.02
13:49:24.950|13:49:24| 1|251.81|  100|95|1201846|2
13:49:24.950|13:49:24| 1|251.81|  100|95|1201847|2
13:49:24.950|13:49:24| 1|251.81|  100|95|1201848|2
13:49:25.150|13:49:25| 1|251.81|  100|95|1201857|2
13:49:26.800|13:49:26| 1|251.80|  100| 0|1201940|2
13:49:26.800|13:49:26| 1|251.80|  100| 0|1201941|2
13:49:26.800|13:49:26| 1|251.80|  100| 0|1201942|2
13:49:26.800|13:49:26| 1|251.80|  100| 0|1201943|2
13:49:26.800|13:49:26| 1|251.80|  100| 0|1201944|2
13:49:26.850|13:49:26| 1|251.79|  113|95|1201946|2
13:49:26.850|13:49:26| 1|251.79|  100|95|1201947|2
13:49:27.350|13:49:27| 1|251.77|  300| 0|1201961|1
13:49:27.700|13:49:27| 1|251.80| 1000| 0|1202022|2
13:49:27.700|13:49:27| 1|251.80|  100| 0|1202023|2
13:49:27.700|13:49:27| 1|251.80|  100| 0|1202024|2
13:49:27.700|13:49:27| 1|251.80|  100| 0|1202025|2
13:49:28.325|13:49:28| 1|251.77|  200| 0|1202049|1
13:49:28.650|13:49:28| 8|251.77|  100|95|1202060|1
13:49:29.200|13:49:29| 1|251.81|  100|95|1202114|2
13:49:29.200|13:49:29| 1|251.84|  100|95|1202118|5
13:49:29.200|13:49:29| 1|251.84|  100|95|1202122|5
13:49:29.200|13:49:29| 7|251.81|  100|95|1202128|2
13:49:29.225|13:49:29|60|251.82|  100|95|1202141|5
13:49:29.225|13:49:29| 1|251.86|  100|95|1202142|5
13:49:29.225|13:49:29| 7|251.87|  100|95|1202155|2|0.01
13:49:29.225|13:49:29| 7|251.87|  100|95|1202160|2|0.01
13:49:29.250|13:49:29|60|251.84|  100|95|1202166|2
13:49:29.250|13:49:29| 1|251.86|  100|95|1202174|2
13:49:29.250|13:49:29| 1|251.88|  100|95|1202197|2
13:49:29.275|13:49:29| 7|251.86|  100|95|1202212|2
13:49:29.300|13:49:29| 1|251.80|  200|95|1202241|2
13:49:29.300|13:49:29| 1|251.80|  200|95|1202252|2
13:49:29.300|13:49:29| 7|251.88|  100|95|1202255|2
13:49:29.300|13:49:29|60|251.86|  100| 0|1202263|2
13:49:29.325|13:49:29| 8|251.80|  100|95|1202297|2
13:49:29.325|13:49:29| 8|251.80|  100|95|1202300|2
13:49:29.325|13:49:29| 1|251.92|  100|95|1202305|2
13:49:29.450|13:49:29| 1|251.94| 1800| 0|1202375|2
13:49:29.750|13:49:29| 1|251.93|  100| 0|1202444|2
13:49:29.750|13:49:29| 1|251.94|  100| 0|1202445|2
13:49:29.750|13:49:29| 1|251.94|  100| 0|1202447|2
13:49:29.750|13:49:29| 1|251.94|  100| 0|1202451|2
13:49:29.775|13:49:29| 1|251.89|  100| 0|1202452|2
13:49:29.775|13:49:29| 1|251.88|  100| 0|1202453|2
13:49:29.775|13:49:29| 1|251.87|  100| 0|1202454|2
13:49:30.250|13:49:30| 1|251.96|  100| 0|1202487|2
13:49:30.675|13:49:30| 1|251.85|  140| 0|1202534|1
13:49:31.575|13:49:31| 7|251.90|  100| 0|1202597|2
13:49:32.025|13:49:32| 1|251.87|  100| 0|1202610|1
13:49:33.325|13:49:33| 1|251.87|  100|95|1202728|1
13:49:33.325|13:49:33| 1|251.87|  100|95|1202729|1
13:49:33.625|13:49:33| 1|251.86|  150| 0|1202750|1
13:49:33.675|13:49:33| 1|251.87|  100|95|1202752|1
13:49:34.325|13:49:34| 1|251.87|  100|95|1202784|1
13:49:34.325|13:49:34| 1|251.86|  100|95|1202790|1
13:49:34.650|13:49:34| 1|251.86|  100|95|1202845|1
13:49:34.975|13:49:34| 1|251.84| 1000| 0|1202858|1
13:49:35.275|13:49:35| 1|251.88|  200| 0|1202874|2
13:49:35.300|13:49:35|60|251.86|  100|95|1202881|1|0.02
13:49:35.775|13:49:35| 1|251.89|  100|95|1202925|2
13:49:36.075|13:49:36| 1|251.86|  100|95|1202939|1
13:49:38.650|13:49:38| 1|251.91|  100| 0|1203024|2
13:49:38.750|13:49:38| 1|251.91| 2000| 0|1203029|2
13:49:38.750|13:49:38| 8|251.84|  100|95|1203033|1
13:49:39.675|13:49:39| 1|251.89|  100| 0|1203066|2
13:49:40.725|13:49:40| 7|251.85|  100|95|1203086|1
13:49:42.925|13:49:42| 1|251.89|  100|95|1203148|2|0.01
13:49:42.925|13:49:42| 1|251.90|  100|95|1203149|2
13:49:43.425|13:49:43| 1|251.91|  100| 0|1203157|2
13:49:43.475|13:49:43| 1|251.87|  200|95|1203158|1
13:49:43.475|13:49:43| 1|251.87|  100|95|1203159|1
13:49:43.475|13:49:43| 1|251.86|  100|95|1203160|1
13:49:43.475|13:49:43| 1|251.86|  100|95|1203161|1
13:49:43.475|13:49:43| 1|251.86|  100|95|1203162|1
13:49:43.625|13:49:43|59|251.89|  200| 0|1203166|2
13:49:43.700|13:49:43| 1|251.86|  300| 0|1203167|1
13:49:43.850|13:49:43| 1|251.86|  500| 0|1203174|1
13:49:45.500|13:49:45| 1|251.86|  100|95|1203231|1
13:49:45.500|13:49:45| 1|251.86|  200|95|1203232|1
13:49:45.500|13:49:45| 1|251.86|  100|95|1203233|1
13:49:45.500|13:49:45| 1|251.86|  100|95|1203234|1
13:49:45.500|13:49:45| 1|251.86| 1500|95|1203235|1
13:49:45.500|13:49:45| 1|251.86|  100|95|1203236|1
13:49:45.500|13:49:45|60|251.86|  115| 0|1203237|1
13:49:45.650|13:49:45|59|251.89|  200| 0|1203238|2
13:49:45.675|13:49:45| 1|251.84|  100|95|1203239|1
13:49:46.425|13:49:46| 1|251.84|  300|95|1203311|1
13:49:46.425|13:49:46| 1|251.84|  100|95|1203312|1
13:49:46.425|13:49:46| 1|251.84|  100|95|1203313|1
13:49:48.350|13:49:48| 1|251.85|  100| 0|1203418|1|0.01
13:49:48.700|13:49:48| 1|251.84|  400| 0|1203431|1
13:49:48.950|13:49:48| 1|251.84|  100|95|1203437|1
13:49:48.950|13:49:48| 1|251.84|  100|95|1203438|1
13:49:48.950|13:49:48| 1|251.83|  100|95|1203461|1
13:49:48.950|13:49:48| 7|251.84|  100|95|1203463|1
13:49:48.950|13:49:48| 7|251.84|  100|95|1203465|1
13:49:48.950|13:49:48| 7|251.84|  100|95|1203466|1
13:49:48.975|13:49:48| 1|251.86|  100| 0|1203476|1
13:49:48.975|13:49:48| 7|251.84|  100|95|1203478|1
13:49:48.975|13:49:48| 1|251.82|  100|95|1203484|1
13:49:49.000|13:49:48|60|251.84|  100| 0|1203493|1
13:49:49.000|13:49:48| 1|251.79|  100|95|1203494|1
13:49:49.000|13:49:48| 1|251.82|  100|95|1203495|1
13:49:49.000|13:49:48| 1|251.79|  100|95|1203496|1
13:49:49.000|13:49:48| 1|251.79|  100|95|1203497|1
13:49:49.000|13:49:48|60|251.80|  174|95|1203500|4
13:49:49.000|13:49:48|60|251.79|  100|95|1203507|1
13:49:49.000|13:49:48|60|251.79|  100|95|1203511|1
13:49:49.000|13:49:48|60|251.78|  100|95|1203512|1|0.01
13:49:49.025|13:49:48| 7|251.84|  100|95|1203529|1
13:49:49.025|13:49:48| 7|251.84|  100|95|1203530|1
13:49:49.025|13:49:48| 7|251.84|  100|95|1203531|1
13:49:49.025|13:49:48| 7|251.82|  100|95|1203532|1
13:49:49.075|13:49:49|59|251.86|  200| 0|1203560|1
13:49:49.750|13:49:49| 1|251.75|  100|95|1203694|1
13:49:50.175|13:49:50| 7|251.77|  100| 0|1203756|1|0.02
13:49:52.675|13:49:52| 1|251.79|  100|95|1203966|1
13:49:53.025|13:49:52| 1|251.78|  200| 0|1203976|1
13:49:53.700|13:49:53| 1|251.78|  500|95|1204029|1
13:49:53.700|13:49:53| 1|251.78|  500|95|1204030|1
13:49:53.900|13:49:53|59|251.81|  200| 0|1204049|2
13:49:55.700|13:49:55| 1|251.77| 1400| 0|1204153|1|0.01
13:49:56.675|13:49:56| 1|251.76|  100| 0|1204198|1|0.01
13:49:57.300|13:49:57| 1|251.77|  200| 0|1204217|1|0.01
13:49:57.525|13:49:57| 7|251.77|  100|95|1204225|1
13:49:57.525|13:49:57| 7|251.77|  100|95|1204226|1
13:49:57.525|13:49:57| 7|251.77|  100|95|1204227|1
13:49:57.525|13:49:57| 7|251.77|  100|95|1204228|1
13:49:57.925|13:49:57| 7|251.76|  100|95|1204238|1
13:49:57.925|13:49:57| 7|251.76|  200|95|1204239|1
13:49:58.700|13:49:58| 1|251.76|  100|95|1204269|1
13:49:58.700|13:49:58| 1|251.76|  100|95|1204270|1
13:49:58.700|13:49:58| 1|251.76|  200|95|1204271|1
13:49:58.700|13:49:58| 1|251.76|  100|95|1204272|1
13:49:58.700|13:49:58| 1|251.76|  100|95|1204273|1
13:49:58.775|13:49:58| 8|251.76|  100|95|1204279|1
13:49:59.675|13:49:59| 1|251.77|  100| 0|1204420|1|0.01
13:50:00.625|13:50:00| 1|251.77|  170|95|1204471|2|0.01
13:50:00.625|13:50:00| 1|251.77|  100| 0|1204472|2|0.01
13:50:00.700|13:50:00| 1|251.76|  100| 0|1204474|1
13:50:00.700|13:50:00| 1|251.78|  100| 0|1204476|2
13:50:01.075|13:50:01| 1|251.76|  100|95|1204479|1
13:50:01.075|13:50:01| 1|251.76|  100|95|1204481|1
13:50:01.075|13:50:01| 1|251.76|  100|95|1204482|1
13:50:01.150|13:50:01|60|251.76|  100| 0|1204487|1
13:50:02.450|13:50:02| 7|251.75|  100| 0|1204656|1
13:50:02.575|13:50:02| 1|251.78|  800| 0|1204675|3
13:50:03.300|13:50:03| 1|251.81|  100| 0|1204715|2
13:50:03.325|13:50:03| 1|251.77|  300| 0|1204716|1
13:50:03.325|13:50:03| 1|251.75| 1000| 0|1204717|1
13:50:03.725|13:50:03| 1|251.75|  500| 0|1204736|1
13:50:04.700|13:50:04|60|251.75|  100|95|1204820|1
13:50:04.875|13:50:04| 1|251.77|  130| 0|1204838|1
13:50:05.375|13:50:05| 1|251.80|  100| 0|1204878|2
13:50:05.375|13:50:05| 1|251.80|  250| 0|1204879|2
13:50:08.700|13:50:08|60|251.75|  100|95|1205273|1
13:50:08.700|13:50:08|60|251.75|  100|95|1205274|1
13:50:08.700|13:50:08|60|251.75|  200|95|1205275|1
13:50:09.000|13:50:08| 1|251.79|  100| 0|1205313|2|0.02
13:50:09.300|13:50:09| 1|251.76|  100| 0|1205318|1
13:50:09.650|13:50:09|60|251.80|  100| 0|1205323|2
13:50:10.725|13:50:10| 1|251.79|  100|95|1205393|2|0.02
13:50:10.725|13:50:10| 1|251.80|  100|95|1205394|2
13:50:10.725|13:50:10| 1|251.80|  100|95|1205395|2
13:50:11.975|13:50:11| 1|251.75|  100| 0|1205438|1
13:50:12.325|13:50:12| 1|251.77|  300| 0|1205447|1
13:50:12.750|13:50:12| 1|251.75|  100| 0|1205484|1
13:50:13.725|13:50:13| 1|251.75|  400| 0|1205496|1
13:50:14.450|13:50:14| 1|251.80|  100| 0|1205561|2|0.01
13:50:14.650|13:50:14| 1|251.75|  100| 0|1205566|1
13:50:14.650|13:50:14| 1|251.81|  100| 0|1205568|2
13:50:14.675|13:50:14| 1|251.81|  100| 0|1205577|2
13:50:15.950|13:50:15| 1|251.77|  100| 0|1205659|1|0.01
13:50:18.275|13:50:18| 1|251.81|  100| 0|1205746|2
13:50:18.450|13:50:18|60|251.82|  200| 0|1205755|2
13:50:18.475|13:50:18| 1|251.83|  100| 0|1205756|2|0.01
13:50:18.475|13:50:18| 1|251.83|  100| 0|1205757|2|0.01
13:50:18.725|13:50:18| 1|251.76|  100| 0|1205764|1
13:50:19.825|13:50:19| 1|251.76|  100| 0|1205850|1
13:50:20.175|13:50:20| 1|251.81|  700|95|1205880|1
13:50:20.750|13:50:20| 7|251.82|  100|95|1205893|2
13:50:21.300|13:50:21|60|251.81|  400| 0|1205932|1
13:50:21.300|13:50:21| 1|251.78|  100|95|1205934|1
13:50:21.300|13:50:21| 1|251.78|  100|95|1205935|1
13:50:21.300|13:50:21| 1|251.81|  100|95|1205938|1
13:50:21.300|13:50:21| 1|251.78|  100|95|1205939|1
13:50:21.300|13:50:21| 1|251.78|  200|95|1205945|1
13:50:21.300|13:50:21| 7|251.81|  100|95|1205946|1
13:50:21.300|13:50:21| 1|251.81|  100|95|1205950|1
13:50:21.300|13:50:21| 7|251.81|  100| 0|1205952|1
13:50:21.300|13:50:21| 7|251.81|  300| 0|1205953|1
13:50:21.300|13:50:21| 7|251.81|  100| 0|1205954|1
13:50:21.300|13:50:21| 7|251.81|  300| 0|1205955|1
13:50:21.300|13:50:21| 7|251.81|  100|95|1205957|1
13:50:21.300|13:50:21| 1|251.78|  100|95|1205965|1
13:50:21.300|13:50:21| 1|251.78|  100|95|1205967|1
13:50:21.300|13:50:21| 1|251.78|  100| 0|1205973|1
13:50:21.325|13:50:21| 1|251.78|  200|95|1205979|1
13:50:21.325|13:50:21| 1|251.78|  100|95|1205980|1
13:50:21.325|13:50:21| 1|251.78|  100| 0|1205982|1
13:50:21.350|13:50:21| 1|251.78|  100|95|1206027|1
13:50:21.350|13:50:21| 1|251.78|  100|95|1206028|1
13:50:21.350|13:50:21| 1|251.78|  200|95|1206030|1
13:50:21.350|13:50:21| 1|251.78|  172|95|1206034|1
13:50:21.375|13:50:21|60|251.76|  100|95|1206044|1|0.01
13:50:21.375|13:50:21| 1|251.78|  100|95|1206046|1
13:50:21.375|13:50:21| 7|251.75|  100|95|1206051|1
13:50:21.400|13:50:21| 7|251.75|  100|95|1206052|1
13:50:21.400|13:50:21| 1|251.75|  100| 0|1206060|1
13:50:21.400|13:50:21| 1|251.75|  100|95|1206077|1
13:50:21.425|13:50:21|60|251.75|  100|95|1206093|1
13:50:21.425|13:50:21| 1|251.75|  100| 0|1206097|1
13:50:21.425|13:50:21| 7|251.75|  100|95|1206099|1
13:50:21.425|13:50:21| 1|251.75|  100| 0|1206105|1
13:50:21.450|13:50:21|59|251.82|  200| 0|1206108|2
13:50:21.450|13:50:21|59|251.82|  300| 0|1206110|2
13:50:21.450|13:50:21|60|251.75|  100|95|1206123|1
13:50:21.450|13:50:21|60|251.75|  200|95|1206124|1
13:50:21.450|13:50:21|60|251.75|  200|95|1206125|1
13:50:21.450|13:50:21|60|251.75|  100|95|1206126|1
13:50:21.475|13:50:21| 1|251.78|  100| 0|1206137|1
13:50:21.575|13:50:21| 1|251.75|  100|95|1206172|1
13:50:21.600|13:50:21| 1|251.75|  128|95|1206174|1
13:50:21.650|13:50:21| 1|251.78|  100| 0|1206183|1
13:50:21.700|13:50:21| 1|251.75|  100|95|1206201|1
13:50:21.700|13:50:21|60|251.75|  100| 0|1206202|1
13:50:21.700|13:50:21| 7|251.75|  100|95|1206203|1
13:50:21.700|13:50:21| 1|251.77|  195|95|1206204|1
13:50:21.700|13:50:21| 1|251.75|  200|95|1206205|1
13:50:21.725|13:50:21| 1|251.75|  100|95|1206213|1
13:50:21.750|13:50:21| 1|251.77|  300|95|1206230|1
13:50:21.775|13:50:21| 1|251.77|  100| 0|1206235|1
13:50:21.850|13:50:21| 7|251.75|  100| 0|1206254|1
13:50:22.100|13:50:22| 1|251.79|  100| 0|1206318|1
13:50:22.100|13:50:22| 1|251.79|  100| 0|1206319|1
13:50:22.100|13:50:22| 1|251.79|  100| 0|1206320|1
13:50:22.250|13:50:22| 7|251.78|  100| 0|1206336|1|0.03
13:50:22.675|13:50:22| 7|251.76|  100| 0|1206355|1
13:50:22.700|13:50:22| 1|251.76|  123| 0|1206357|1
13:50:23.725|13:50:23| 1|251.76|  200| 0|1206458|1
13:50:24.375|13:50:24| 1|251.76|  100| 0|1206503|1
13:50:24.700|13:50:24| 1|251.76|  100| 0|1206516|1
13:50:25.175|13:50:25| 1|251.81|  100|95|1206534|2|0.01
13:50:25.700|13:50:25| 1|251.78|  100| 0|1206578|1
13:50:27.400|13:50:27| 1|251.81|  200| 0|1206632|1
13:50:28.050|13:50:28| 1|251.81|  200| 0|1206649|1
13:50:28.725|13:50:28| 1|251.76|  100|95|1206682|1
13:50:28.800|13:50:28| 8|251.76|  100|95|1206684|1
13:50:31.400|13:50:31| 1|251.81|  100|95|1206780|2|0.01
13:50:31.400|13:50:31| 1|251.81|  100|95|1206781|2|0.01
13:50:31.400|13:50:31| 1|251.82|  200|95|1206799|2|0.01
13:50:31.400|13:50:31| 7|251.82|  100|95|1206810|2
13:50:31.425|13:50:31| 7|251.82|  100|95|1206819|2
13:50:31.425|13:50:31| 1|251.83|  100|95|1206840|2
13:50:31.425|13:50:31| 1|251.83|  100|95|1206841|2
13:50:31.425|13:50:31| 7|251.83|  100|95|1206852|2
13:50:31.425|13:50:31| 1|251.84|  100|95|1206861|2|0.01
13:50:31.450|13:50:31| 7|251.87|  100|95|1206910|5|0.03
13:50:31.475|13:50:31| 1|251.87|  100|95|1206948|5|0.02
13:50:31.500|13:50:31|60|251.84|  100|95|1206978|2|0.01
13:50:31.500|13:50:31| 6|251.87|  100|95|1207009|5|0.02
13:50:31.500|13:50:31|60|251.85|  300|95|1207020|2|0.01
13:50:31.575|13:50:31| 1|251.90|  100|95|1207056|5|0.10
13:50:31.575|13:50:31| 1|251.90| 1000|95|1207058|5|0.10
13:50:31.600|13:50:31| 1|251.92|  100|95|1207060|5
13:50:31.600|13:50:31|60|251.91|  100|95|1207061|5
13:50:31.600|13:50:31| 1|251.86|  100|95|1207062|1|0.01
13:50:31.600|13:50:31| 1|251.86|  100|95|1207064|1|0.01
13:50:31.600|13:50:31| 1|251.87|  100|95|1207066|5|0.02
13:50:31.700|13:50:31| 7|251.91|  100|95|1207101|5
13:50:31.700|13:50:31| 7|251.91|  100|95|1207102|5
13:50:31.700|13:50:31| 7|251.93|  100|95|1207103|5|0.02
13:50:31.700|13:50:31| 7|251.93|  100|95|1207104|5|0.02
13:50:31.700|13:50:31| 1|251.90| 1000|95|1207113|5
13:50:31.825|13:50:31| 1|251.91|  100| 0|1207139|5|0.01
13:50:32.475|13:50:32| 1|251.88|  100| 0|1207186|1
13:50:32.500|13:50:32| 6|251.92|  100| 0|1207188|2
13:50:32.525|13:50:32| 1|251.81|  100| 0|1207191|4|0.01
13:50:32.650|13:50:32| 7|251.93|  100| 0|1207216|2|0.02
13:50:32.650|13:50:32| 7|251.93|  159| 0|1207217|2|0.02
13:50:32.700|13:50:32| 1|251.88|  100| 0|1207227|1
13:50:33.450|13:50:33| 1|251.90|  100|95|1207472|1
13:50:33.450|13:50:33| 1|251.89|  100|95|1207476|1|0.01
13:50:33.450|13:50:33| 1|251.88|  200|95|1207477|1
13:50:33.450|13:50:33| 1|251.88|  100|95|1207478|1
13:50:33.450|13:50:33| 1|251.88|  100|95|1207479|1
13:50:33.725|13:50:33| 7|251.88|  100|95|1207493|1
13:50:33.725|13:50:33| 1|251.88|  107|95|1207494|1
13:50:33.725|13:50:33| 1|251.93|  300| 0|1207495|2|0.01
13:50:33.725|13:50:33| 1|251.93|  200| 0|1207496|2|0.01
13:50:35.375|13:50:35| 8|251.89|  100|95|1207589|1
13:50:35.725|13:50:35| 1|251.89|  100|95|1207605|1
13:50:35.800|13:50:35| 1|251.88|  103| 0|1207606|1
13:50:36.475|13:50:36| 1|251.91|  100| 0|1207667|2
13:50:36.475|13:50:36| 1|251.91|  100| 0|1207668|2
13:50:37.875|13:50:37| 1|251.91|  100| 0|1207699|2
13:50:38.050|13:50:37| 1|251.91|  100| 0|1207700|2
13:50:38.050|13:50:38| 1|251.91|  100|95|1207701|2
13:50:38.050|13:50:38| 1|251.91|  100|95|1207702|2
13:50:38.050|13:50:38| 7|251.90|  100|95|1207703|1
13:50:38.050|13:50:38| 1|251.91|  291| 0|1207704|2
13:50:38.075|13:50:38| 1|251.91|  100| 0|1207705|2
13:50:38.725|13:50:38| 1|251.88|  207|95|1207719|1
13:50:38.725|13:50:38| 1|251.88|  100|95|1207720|1
13:50:38.875|13:50:38|59|251.85|  100| 0|1207728|1
13:50:38.875|13:50:38| 1|251.82|  500| 0|1207729|1
13:50:41.725|13:50:41| 1|251.82|  100|95|1207874|1
13:50:42.750|13:50:42| 1|251.86|  100|95|1207965|1
13:50:42.750|13:50:42| 1|251.86|  100|95|1207966|1
13:50:42.750|13:50:42| 1|251.86|  100|95|1207970|1
13:50:42.775|13:50:42| 7|251.85|  100|95|1207972|1|0.02
13:50:42.775|13:50:42| 7|251.85|  100|95|1207976|1|0.02
13:50:42.775|13:50:42| 1|251.86|  100|95|1207977|1
13:50:42.800|13:50:42| 1|251.89|  100| 0|1207982|2|0.01
13:50:42.975|13:50:42| 7|251.88|  100|95|1208010|2|0.01
13:50:42.975|13:50:42| 7|251.88|  100|95|1208012|2|0.01
13:50:42.975|13:50:42| 7|251.88|  100|95|1208013|2|0.01
13:50:42.975|13:50:42| 7|251.89|  100|95|1208014|2
13:50:42.975|13:50:42| 7|251.89|  100|95|1208015|2
13:50:42.975|13:50:42| 7|251.90|  100|95|1208016|2
13:50:42.975|13:50:42| 7|251.90|  100|95|1208017|2
13:50:43.925|13:50:43| 1|251.91|  400| 0|1208082|2
13:50:43.975|13:50:43|59|251.91|  100| 0|1208093|2
13:50:45.525|13:50:45| 1|251.83|  200| 0|1208140|1
13:50:45.700|13:50:45| 7|251.89|  100|95|1208143|2
13:50:45.700|13:50:45| 7|251.90|  300|95|1208144|2
13:50:45.850|13:50:45| 1|251.91|  100|95|1208148|2
13:50:45.875|13:50:45| 7|251.90|  100|95|1208151|2
13:50:47.975|13:50:47| 1|251.88|  100| 0|1208264|2
13:50:48.650|13:50:48| 1|251.81|  100| 0|1208306|1
13:50:48.925|13:50:48| 7|251.90|  100|95|1208313|2
13:50:49.125|13:50:49| 1|251.90|  100|95|1208325|2
13:50:50.850|13:50:50| 1|251.91|  100| 0|1208407|2
13:50:50.925|13:50:50| 7|251.89|  100|95|1208408|2
13:50:54.650|13:50:54| 1|251.84|  140| 0|1208500|1
13:50:56.050|13:50:56| 1|251.91|  100| 0|1208598|2
13:50:56.050|13:50:56| 1|251.91|  100| 0|1208599|2
13:50:56.225|13:50:56| 1|251.91|  100| 0|1208602|2
13:50:56.350|13:50:56| 1|251.91|  100| 0|1208604|2
13:50:56.425|13:50:56| 1|251.91|  100| 0|1208606|2
13:50:56.675|13:50:56| 1|251.81|  500| 0|1208615|1
13:50:57.800|13:50:57| 1|251.90|  200| 0|1208656|2
13:50:57.800|13:50:57| 1|251.91|  100| 0|1208657|2
13:50:57.875|13:50:57| 1|251.91|  200|95|1208668|2
13:50:58.200|13:50:58| 1|251.91|  500| 0|1208701|2
13:50:59.175|13:50:59| 1|251.90|  100| 0|1208712|2|0.01
13:50:59.225|13:50:59| 8|251.91|  200|95|1208714|2
13:50:59.225|13:50:59| 8|251.91|  300|95|1208715|2
13:50:59.225|13:50:59| 8|251.91|  200|95|1208716|2
13:51:01.825|13:51:01| 8|251.86|  100|95|1208815|2
13:51:01.850|13:51:01| 1|251.90|  200|95|1208818|2
13:51:01.850|13:51:01| 1|251.90|  100|95|1208821|2
13:51:01.850|13:51:01| 1|251.90|  100|95|1208822|2
13:51:02.050|13:51:02| 1|251.90|  100|95|1208837|2
13:51:02.375|13:51:02| 1|251.91|  200| 0|1208845|2|0.01
13:51:02.375|13:51:02| 1|251.91|  600| 0|1208846|2|0.01
13:51:02.400|13:51:02| 1|251.91|  400| 0|1208850|2|0.01
13:51:02.400|13:51:02| 1|251.91|  500| 0|1208851|2|0.01
13:51:02.900|13:51:02| 1|251.91|  100| 0|1208872|2|0.01
13:51:03.050|13:51:03| 1|251.91|  400| 0|1208877|2|0.01
13:51:03.300|13:51:03| 1|251.86|  200| 0|1208880|2|0.04
13:51:03.400|13:51:03| 1|251.91|  500| 0|1208881|2|0.01
13:51:04.475|13:51:04| 1|251.90|  100|95|1208896|2
13:51:04.475|13:51:04| 1|251.90|  100|95|1208897|2
13:51:04.475|13:51:04| 1|251.90|  100|95|1208898|2
13:51:04.475|13:51:04| 1|251.90|  100|95|1208899|2
13:51:05.375|13:51:05| 8|251.91|  300|95|1209129|2
13:51:06.000|13:51:05| 1|251.93|  200| 0|1209144|2|0.01
13:51:06.150|13:51:06| 1|251.93|  200| 0|1209145|2|0.01
13:51:06.550|13:51:06| 1|251.89|  100|95|1209152|1|0.01
13:51:07.000|13:51:06| 1|251.89|  100| 0|1209170|1|0.01
13:51:07.900|13:51:07|60|251.92|  100| 0|1209263|2
13:51:08.125|13:51:08| 1|251.93|  100| 0|1209282|2|0.01
13:51:08.525|13:51:08| 7|251.92|  100| 0|1209300|2
13:51:08.925|13:51:08| 7|251.93|  100|95|1209308|2
13:51:08.925|13:51:08| 7|251.93|  100|95|1209310|2
13:51:09.400|13:51:09| 1|251.96|  200| 0|1209323|2|0.01
13:51:09.400|13:51:09| 1|251.96|  200| 0|1209325|2|0.01
13:51:09.750|13:51:09| 7|251.96|  100| 0|1209335|2
13:51:09.750|13:51:09| 7|251.96|  200| 0|1209336|2
13:51:09.925|13:51:09| 7|251.96|  100| 0|1209345|2
13:51:10.750|13:51:10| 7|251.98|  100| 0|1209370|2
13:51:10.750|13:51:10| 7|251.98|  100| 0|1209371|2
13:51:11.325|13:51:11| 1|251.94|  100| 0|1209400|1
13:51:12.550|13:51:12| 1|251.94|  100| 0|1209470|1
13:51:12.775|13:51:12| 1|251.93|  200| 0|1209481|1
13:51:13.100|13:51:13| 1|251.98|  100|95|1209497|2
13:51:13.225|13:51:13| 1|251.93|  139| 0|1209501|1
13:51:13.625|13:51:13| 1|251.94|  100|95|1209514|1
13:51:13.625|13:51:13| 1|251.94|  100|95|1209515|1
13:51:14.400|13:51:14| 1|252.00|  100| 0|1209624|2
13:51:14.425|13:51:14| 1|252.00|  500| 0|1209625|2
13:51:14.425|13:51:14| 1|252.00| 1000| 0|1209626|2
13:51:14.450|13:51:14| 7|251.98|  100| 0|1209628|2
13:51:14.450|13:51:14| 1|252.00|  100|95|1209631|2
13:51:14.450|13:51:14| 1|252.00|  520|95|1209633|2
13:51:14.500|13:51:14| 1|251.98|  100|95|1209637|2
13:51:14.525|13:51:14| 1|251.99|  200|95|1209638|2|0.01
13:51:14.525|13:51:14| 1|251.99|  100|95|1209639|2|0.01
13:51:14.525|13:51:14| 1|251.99|  100|95|1209640|2|0.01
13:51:14.550|13:51:14|60|252.00|  100|95|1209642|2
13:51:14.550|13:51:14| 1|252.01|  100|95|1209644|2|0.01
13:51:14.675|13:51:14| 7|252.01|  100|95|1209663|2
13:51:14.775|13:51:14| 1|251.98|  100|95|1209678|2
13:51:14.775|13:51:14| 1|251.98|  100|95|1209679|2
13:51:15.150|13:51:15| 1|252.02|  100|95|1209713|2
13:51:15.150|13:51:15| 1|252.02|  100|95|1209714|2
13:51:16.925|13:51:16| 1|252.00| 1220| 0|1209893|2
13:51:17.200|13:51:17| 1|252.00|  100| 0|1209902|2
13:51:18.075|13:51:18| 1|252.02|  100|95|1209982|2
13:51:18.075|13:51:18| 7|252.02|  100|95|1209988|2
13:51:18.075|13:51:18| 7|252.02|  100|95|1209990|2
13:51:18.075|13:51:18| 7|252.02|  100|95|1209991|2
13:51:18.075|13:51:18| 1|252.03|  100|95|1210000|2
13:51:18.100|13:51:18|60|252.00|  100|95|1210020|2
13:51:18.100|13:51:18| 6|252.02|  200|95|1210024|2
13:51:18.100|13:51:18|60|252.00|  200|95|1210025|2
13:51:18.125|13:51:18| 1|252.01|  200|95|1210065|2|0.01
13:51:18.150|13:51:18|60|252.00|  100| 0|1210085|2
13:51:18.150|13:51:18| 1|252.01|  600| 0|1210086|2
13:51:18.175|13:51:18| 1|252.01|  200| 0|1210121|2|0.01
13:51:18.350|13:51:18| 1|252.01|  100|95|1210187|2|0.01
13:51:18.650|13:51:18| 1|252.03|  100|95|1210226|2
13:51:18.650|13:51:18| 6|252.02|  200|95|1210227|2
13:51:19.600|13:51:19| 1|252.05|  100|95|1210318|2
13:51:19.600|13:51:19|60|252.05|  100| 0|1210319|2
13:51:19.600|13:51:19| 1|252.01| 1000| 0|1210320|1
13:51:19.600|13:51:19| 1|252.05|  100| 0|1210322|2
13:51:20.050|13:51:20| 6|252.05|  100|95|1210343|2
13:51:20.050|13:51:20| 6|252.05|  300|95|1210344|2
13:51:20.075|13:51:20| 1|252.05|  600|95|1210346|2
13:51:20.175|13:51:20| 7|252.05|  100|95|1210381|2
13:51:20.175|13:51:20| 7|252.05|  100|95|1210382|2
13:51:20.175|13:51:20| 7|252.05|  300|95|1210383|2
13:51:20.575|13:51:20| 7|252.05|  100|95|1210397|2
13:51:20.575|13:51:20| 7|252.05|  100|95|1210399|2
13:51:20.575|13:51:20| 7|252.05|  100|95|1210400|2
13:51:20.575|13:51:20| 7|252.05|  100|95|1210401|2
13:51:20.875|13:51:20| 1|252.06|  100|95|1210418|2
13:51:20.900|13:51:20| 1|252.07|  100|95|1210419|2
13:51:20.900|13:51:20| 1|252.07|  100|95|1210420|2
13:51:20.900|13:51:20| 1|252.07|  100|95|1210421|2
13:51:20.925|13:51:20| 1|252.02| 1300| 0|1210426|2
13:51:21.000|13:51:20|59|252.02|  200| 0|1210429|2
13:51:21.000|13:51:20| 1|252.09|  200|95|1210430|2
13:51:21.000|13:51:20| 7|252.07|  500|95|1210431|2
13:51:21.000|13:51:20| 1|252.09|  100|95|1210432|2
13:51:21.200|13:51:21|59|252.03|  200| 0|1210452|2
13:51:21.200|13:51:21| 1|252.11|  115|95|1210453|2
13:51:21.200|13:51:21| 7|252.11|  300|95|1210454|2
13:51:21.200|13:51:21| 1|252.11|  100|95|1210455|2
13:51:21.200|13:51:21| 1|252.11|  100|95|1210456|2
13:51:21.200|13:51:21| 7|252.12|  100|95|1210457|2
13:51:21.300|13:51:21|60|252.14|  100|95|1210459|5
13:51:21.300|13:51:21| 1|252.12|  100|95|1210460|2
13:51:21.300|13:51:21| 1|252.12|  100|95|1210461|2
13:51:21.400|13:51:21| 7|252.11|  100|95|1210462|2
13:51:21.400|13:51:21| 7|252.12|  100|95|1210463|2
13:51:21.400|13:51:21| 1|252.12|  100|95|1210464|2
13:51:21.400|13:51:21| 1|252.12|  100|95|1210465|2
13:51:21.450|13:51:21| 1|252.12|  300| 0|1210467|2
13:51:21.450|13:51:21| 1|252.12|  300| 0|1210469|2
13:51:21.450|13:51:21| 1|252.12|  500| 0|1210470|2
13:51:21.450|13:51:21| 1|252.12|  100| 0|1210471|2
13:51:21.450|13:51:21| 1|252.12|  400| 0|1210473|2
13:51:21.450|13:51:21| 1|252.15|  100|95|1210474|2
13:51:21.525|13:51:21| 1|252.16|  100|95|1210477|2
13:51:21.525|13:51:21| 1|252.16|  100|95|1210478|2
13:51:21.525|13:51:21| 6|252.15|  300|95|1210479|2
13:51:21.525|13:51:21| 1|252.12|  400|95|1210480|2
13:51:21.600|13:51:21| 7|252.15|  200| 0|1210482|2
13:51:21.600|13:51:21| 7|252.17|  100|95|1210483|5
13:51:21.725|13:51:21| 1|252.13|  175| 0|1210485|2
13:51:22.025|13:51:21| 1|252.11|  100| 0|1210497|2
13:51:22.125|13:51:22| 1|252.15|  300|95|1210511|2
13:51:22.225|13:51:22| 1|252.15|  100|95|1210521|2
13:51:22.400|13:51:22| 6|252.15|  200|95|1210524|2
13:51:22.400|13:51:22| 1|252.12|  300| 0|1210525|2
13:51:22.450|13:51:22| 6|252.15|  300|95|1210527|2
13:51:22.450|13:51:22| 6|252.15|  300|95|1210529|2
13:51:22.475|13:51:22| 6|252.15|  100|95|1210530|2
13:51:22.525|13:51:22| 1|252.15|  300| 0|1210532|2
13:51:22.625|13:51:22| 1|252.12|  200| 0|1210540|2
13:51:22.725|13:51:22| 1|252.12|  100| 0|1210543|2
13:51:22.725|13:51:22| 1|252.12|  300| 0|1210546|2
13:51:22.825|13:51:22| 1|252.12|  200| 0|1210552|2
13:51:23.025|13:51:22| 1|252.12|  300| 0|1210567|2
13:51:23.225|13:51:23| 1|252.15|  200| 0|1210696|2
13:51:23.325|13:51:23| 1|252.09|  500| 0|1210704|2|0.01
13:51:23.325|13:51:23| 1|252.03|  100| 0|1210705|1
13:51:23.350|13:51:23| 1|252.01|  200| 0|1210706|1
13:51:23.350|13:51:23| 1|251.99|  100| 0|1210707|1
13:51:23.525|13:51:23| 1|252.04|  100| 0|1210722|1
13:51:23.525|13:51:23| 1|252.15|  300| 0|1210731|2
13:51:23.625|13:51:23| 1|252.15|  400| 0|1210740|2
13:51:23.725|13:51:23| 1|252.15|  200| 0|1210754|2
13:51:23.725|13:51:23| 1|252.15|  200| 0|1210755|2
13:51:23.725|13:51:23| 1|252.12|  300| 0|1210756|5
13:51:23.925|13:51:23| 7|252.03|  100|95|1210759|2
13:51:23.925|13:51:23| 1|252.10|  200| 0|1210760|2
13:51:24.050|13:51:24| 1|252.05|  100| 0|1210765|5
13:51:24.125|13:51:24|59|252.00|  400| 0|1210766|1
13:51:24.400|13:51:24| 1|252.04|  100|95|1210777|2
13:51:24.525|13:51:24| 1|252.04|  100|95|1210787|2
13:51:24.525|13:51:24| 1|252.04|  100|95|1210788|2
13:51:24.550|13:51:24| 1|252.12|  400| 0|1210791|5
13:51:24.725|13:51:24| 1|252.08|  100|95|1210804|2
13:51:24.725|13:51:24| 1|252.08|  100|95|1210805|2
13:51:24.725|13:51:24| 1|252.01|  100| 0|1210806|2
13:51:24.725|13:51:24| 1|252.01|  100| 0|1210812|2
13:51:24.775|13:51:24| 1|251.99|  600| 0|1210813|1|0.02
13:51:24.975|13:51:24| 1|252.15|  300| 0|1210818|5
13:51:24.975|13:51:24| 1|252.15|  300| 0|1210819|5
13:51:25.075|13:51:25| 1|252.12|  400| 0|1210825|5
13:51:25.075|13:51:25| 1|252.12|  200| 0|1210826|5
13:51:25.075|13:51:25| 1|252.12|  200| 0|1210827|5
13:51:25.175|13:51:25| 1|252.15|  200| 0|1210832|5
13:51:25.175|13:51:25| 1|252.15|  400| 0|1210833|5
13:51:25.925|13:51:25| 1|252.00|  100| 0|1210871|1
13:51:26.175|13:51:26| 1|252.04|  100| 0|1210879|2
13:51:26.175|13:51:26| 1|252.01|  100| 0|1210880|4|0.01
13:51:26.175|13:51:26| 1|252.01|  100| 0|1210881|4|0.01
13:51:26.175|13:51:26| 1|252.04|  100| 0|1210882|2
13:51:26.175|13:51:26| 1|252.01|  100| 0|1210883|4|0.01
13:51:26.175|13:51:26| 1|252.01|  100| 0|1210884|4|0.01
13:51:26.200|13:51:26| 1|252.01|  100| 0|1210885|4|0.01
13:51:26.200|13:51:26| 1|252.02|  100| 0|1210886|4
13:51:26.200|13:51:26| 1|252.01|  100| 0|1210887|4|0.01
13:51:26.700|13:51:26| 1|252.08|  300| 0|1210892|2
13:51:26.825|13:51:26| 7|252.07|  400|95|1210902|1
13:51:27.100|13:51:27| 1|252.02|  136| 0|1210916|1
13:51:27.600|13:51:27| 1|252.08|  200|95|1210954|2
13:51:27.625|13:51:27| 1|252.05|  100| 0|1210955|2
13:51:27.625|13:51:27| 1|252.05|  100| 0|1210957|2
13:51:27.625|13:51:27|59|252.08|  800| 0|1210960|2
13:51:28.850|13:51:28| 7|252.10|  100| 0|1211024|2
13:51:29.775|13:51:29| 1|252.04| 1100| 0|1211099|3
13:51:29.775|13:51:29| 1|252.04|  100| 0|1211100|3
13:51:29.775|13:51:29| 1|252.04| 1100| 0|1211101|3
13:51:29.800|13:51:29| 1|252.07|  100|95|1211102|2
13:51:29.800|13:51:29| 1|252.04|  900| 0|1211103|1
13:51:29.800|13:51:29| 1|252.07|  100|95|1211104|2
13:51:29.850|13:51:29|59|252.04|  200| 0|1211106|1
13:51:30.225|13:51:30| 1|252.06|11900| 0|1211114|2|0.01
13:51:30.275|13:51:30| 1|252.07| 3200| 0|1211117|2
13:51:30.275|13:51:30| 1|252.07| 1600| 0|1211118|2
13:51:30.900|13:51:30| 1|252.09|  100| 0|1211164|2|0.01
13:51:32.450|13:51:32| 1|252.09|  100| 0|1211298|1|0.01
13:51:32.450|13:51:32|60|252.10|  100| 0|1211299|2
13:51:32.450|13:51:32| 1|252.10|  100|95|1211300|2
13:51:32.450|13:51:32| 1|252.10|  100|95|1211301|2
13:51:32.450|13:51:32| 1|252.10|  100| 0|1211303|2
13:51:32.450|13:51:32| 7|252.09|  200|95|1211304|1
13:51:32.600|13:51:32| 1|252.10|  100|95|1211305|2
13:51:33.475|13:51:33| 7|252.10|  100| 0|1211341|2
13:51:33.475|13:51:33| 7|252.10|  100| 0|1211342|2
13:51:33.975|13:51:33| 1|252.09|  500| 0|1211363|1
13:51:34.100|13:51:34| 1|252.10|  100|95|1211369|2
13:51:35.425|13:51:35| 1|252.07|  100| 0|1211397|1
13:51:35.425|13:51:35| 1|252.06|  100| 0|1211398|1
13:51:35.425|13:51:35| 1|252.06|  200| 0|1211399|1
13:51:35.500|13:51:35| 1|252.06|  200| 0|1211400|1
13:51:35.550|13:51:35| 1|252.06|  100|95|1211405|1
13:51:35.550|13:51:35| 1|252.06|  100|95|1211406|1
13:51:35.550|13:51:35| 1|252.06|  100|95|1211407|1
13:51:35.625|13:51:35| 1|252.06|  200|95|1211410|1
13:51:35.775|13:51:35| 1|252.04|  100|95|1211414|1
13:51:35.775|13:51:35| 1|252.04|  100|95|1211415|1
13:51:35.775|13:51:35| 1|252.04|  100|95|1211416|1
13:51:35.775|13:51:35| 1|252.04|  100|95|1211417|1
13:51:35.775|13:51:35| 1|252.07|  400| 0|1211418|1
13:51:35.875|13:51:35| 1|252.03|  100|95|1211419|1
13:51:35.875|13:51:35| 1|252.03|  100|95|1211420|1
13:51:35.875|13:51:35| 1|252.03|  100|95|1211421|1
13:51:36.300|13:51:36| 1|252.10|  100| 0|1211444|2
13:51:36.700|13:51:36| 1|252.02|  100| 0|1211450|1|0.01
13:51:39.625|13:51:39| 1|252.04|  300| 0|1211586|1
13:51:39.825|13:51:39| 1|252.05|  200| 0|1211593|1
13:51:40.250|13:51:40| 1|252.04|  200| 0|1211630|1
13:51:40.300|13:51:40| 1|252.04|  100| 0|1211634|1
13:51:40.625|13:51:40| 7|252.04|  100| 0|1211651|1
13:51:40.750|13:51:40| 1|252.06|  500| 0|1211668|1
13:51:40.750|13:51:40| 1|252.09|  100| 0|1211669|2|0.01
13:51:40.750|13:51:40| 1|252.09| 1039| 0|1211670|2|0.01
13:51:41.225|13:51:41| 1|252.09|  100| 0|1211719|2|0.01
13:51:41.225|13:51:41| 1|252.10|  100| 0|1211720|2
13:51:41.225|13:51:41| 1|252.10|  100| 0|1211721|2
13:51:41.225|13:51:41| 1|252.10|  100| 0|1211723|2
13:51:41.225|13:51:41| 1|252.09|  100|95|1211725|2|0.01
13:51:41.225|13:51:41|60|252.05|  100| 0|1211734|1
13:51:41.250|13:51:41| 1|252.09|  100| 0|1211749|2|0.01
13:51:41.250|13:51:41| 1|252.09|  100| 0|1211754|2|0.01
13:51:41.425|13:51:41| 7|252.10|  100| 0|1211774|2
13:51:42.650|13:51:42| 1|252.02|  100| 0|1212006|1
13:51:42.650|13:51:42| 1|252.04|  100| 0|1212007|1|0.01
13:51:42.850|13:51:42| 1|252.08|  200|95|1212027|2|0.01
13:51:43.550|13:51:43| 7|252.08|  100|95|1212057|2
13:51:43.825|13:51:43| 1|252.08|  400| 0|1212123|2
13:51:45.150|13:51:45| 7|252.08|  100|95|1212416|2
13:51:45.175|13:51:45| 7|252.08|  100|95|1212423|2
13:51:45.175|13:51:45| 7|252.08|  100|95|1212424|2
13:51:45.400|13:51:45| 1|252.01|  100|95|1212464|1
13:51:45.400|13:51:45| 1|252.01|  100|95|1212465|1
13:51:45.400|13:51:45| 1|252.01|  100|95|1212466|1
13:51:45.400|13:51:45| 1|252.01|  100|95|1212467|1
13:51:45.400|13:51:45| 1|252.01|  100|95|1212468|1
13:51:45.550|13:51:45| 7|252.06|  100|95|1212475|2|0.02
13:51:45.550|13:51:45| 7|252.07|  100|95|1212476|2|0.01
13:51:45.925|13:51:45| 1|252.05|  400| 0|1212528|3
13:51:46.325|13:51:46| 1|252.08|  200| 0|1212602|2
13:51:46.475|13:51:46| 1|252.07|  400| 0|1212606|2
13:51:46.650|13:51:46| 7|252.08|  100|95|1212660|2
13:51:46.650|13:51:46| 7|252.08|  100|95|1212665|2
13:51:49.975|13:51:49| 7|252.08|  100|95|1212860|2
13:51:51.725|13:51:51| 1|252.01|  500| 0|1212898|1
13:51:51.900|13:51:51| 1|252.02|  100|95|1212916|1
13:51:51.900|13:51:51| 1|252.02|  100|95|1212917|1
13:51:51.900|13:51:51| 1|252.02|  100|95|1212918|1
13:51:51.900|13:51:51| 1|252.01|  200|95|1212919|1
13:51:52.675|13:51:52| 1|252.08|  100|95|1212959|2
13:51:52.675|13:51:52| 1|252.08|  100|95|1212960|2
13:51:52.675|13:51:52| 1|252.08|  100|95|1212961|2
13:51:52.675|13:51:52| 1|252.08|  100|95|1212962|2
13:51:52.675|13:51:52| 1|252.08|  100|95|1212963|2
13:51:52.675|13:51:52| 1|252.08|  100|95|1212964|2
13:51:52.700|13:51:52| 1|252.08|  400|95|1212973|2
13:51:52.775|13:51:52|59|252.05|  400| 0|1212981|1
13:51:53.000|13:51:52| 7|252.08|  100|95|1212985|2
13:51:53.000|13:51:52| 1|252.10|  100|95|1212986|2
13:51:53.000|13:51:52| 1|252.10|  100|95|1212987|2
13:51:53.000|13:51:52| 1|252.10|  201|95|1212988|2
13:51:53.000|13:51:52| 7|252.08|  100|95|1212989|2
13:51:53.000|13:51:52| 7|252.08|  100|95|1212990|2
13:51:53.000|13:51:52| 7|252.08|  100|95|1212991|2
13:51:53.000|13:51:52| 7|252.08|  100|95|1212992|2
13:51:54.400|13:51:54| 1|252.08|  100| 0|1213020|1
13:51:54.875|13:51:54| 1|252.02|  100| 0|1213050|1
13:51:55.375|13:51:55| 1|252.10|  199|95|1213064|2
13:51:55.375|13:51:55| 1|252.10|  171|95|1213065|2
13:51:55.375|13:51:55| 1|252.09|  200| 0|1213066|3
13:51:55.375|13:51:55| 1|252.09|  300| 0|1213067|2
13:51:55.375|13:51:55| 1|252.08|  100|95|1213068|1
13:51:55.375|13:51:55| 6|252.09|  100|95|1213069|2
13:51:55.400|13:51:55| 1|252.10|  200|95|1213070|2
13:51:55.500|13:51:55| 7|252.10|  100|95|1213073|2
13:51:55.500|13:51:55|59|252.09|  400| 0|1213074|2
13:51:55.500|13:51:55| 7|252.10|  100|95|1213075|2
13:51:55.500|13:51:55| 7|252.10|  100|95|1213076|2
13:51:55.825|13:51:55| 1|252.09|  100| 0|1213095|2
13:51:56.575|13:51:56| 1|252.09|  100|95|1213180|2
13:51:56.575|13:51:56| 1|252.04|  100| 0|1213183|1
13:51:56.575|13:51:56| 1|252.03|  100| 0|1213185|1
13:51:58.725|13:51:58| 1|252.10|  100| 0|1213254|2
13:51:59.450|13:51:59| 1|252.07|  100| 0|1213268|3|0.01
13:51:59.750|13:51:59| 1|252.03|  100|95|1213273|1
13:51:59.775|13:51:59| 1|252.03|  100|95|1213274|1
13:51:59.775|13:51:59| 1|252.03|  100|95|1213275|1
13:51:59.800|13:51:59| 1|252.00|  500|95|1213276|1
13:51:59.800|13:51:59| 1|252.00|  700|95|1213277|1
13:51:59.900|13:51:59| 1|252.00|  200|95|1213278|1
13:51:59.900|13:51:59| 1|252.00|  800|95|1213279|1
13:51:59.975|13:51:59| 1|252.00|  100|95|1213280|1
13:52:00.600|13:52:00| 1|252.00|  100|95|1213304|1
13:52:00.600|13:52:00| 1|252.00|  100|95|1213305|1
13:52:00.600|13:52:00| 1|252.00|  100|95|1213306|1
13:52:00.725|13:52:00| 1|252.09|  800| 0|1213307|2
13:52:00.725|13:52:00| 1|252.00|  100|95|1213308|1
13:52:00.725|13:52:00| 1|252.00|  100|95|1213309|1
13:52:01.175|13:52:01| 1|252.01|  100| 0|1213313|1
13:52:02.250|13:52:02| 6|252.00|  100|95|1213345|1
13:52:02.275|13:52:02| 1|252.00|  400|95|1213346|1
13:52:07.425|13:52:07| 1|252.00|  289|95|1213578|1
13:52:07.425|13:52:07| 1|252.00|  111|95|1213580|1
13:52:07.425|13:52:07| 1|252.00|  300|95|1213581|1
13:52:07.450|13:52:07| 1|252.00|  189|95|1213582|1
13:52:07.450|13:52:07| 1|252.00|  100|95|1213583|1
13:52:07.450|13:52:07| 7|252.00|  100| 0|1213585|1
13:52:07.450|13:52:07| 7|252.00|  100| 0|1213586|1
13:52:07.475|13:52:07| 1|252.00|  100|95|1213587|1
13:52:07.650|13:52:07| 1|252.07|  200| 0|1213593|2
13:52:07.875|13:52:07| 7|251.98|  100| 0|1213600|1
13:52:07.875|13:52:07| 7|251.98|  100| 0|1213601|1
13:52:07.875|13:52:07| 7|251.98|  100| 0|1213602|1
13:52:07.875|13:52:07| 7|251.98|  100| 0|1213603|1
13:52:07.875|13:52:07| 7|251.98|  100| 0|1213604|1
13:52:09.175|13:52:09| 1|252.02|  289|95|1213645|1
13:52:09.200|13:52:09| 1|252.02|  300|95|1213647|1
13:52:09.225|13:52:09| 1|252.02|  111|95|1213650|1
13:52:09.350|13:52:09| 1|251.98|  100| 0|1213653|1
13:52:09.350|13:52:09| 1|251.98|  200| 0|1213655|1
13:52:09.400|13:52:09| 1|251.98|  100| 0|1213657|1
13:52:09.600|13:52:09| 1|252.04|  400| 0|1213669|2|0.02
13:52:09.750|13:52:09| 1|252.04|  100|95|1213678|2|0.02
13:52:09.825|13:52:09| 1|252.04|  500|95|1213683|1
13:52:09.850|13:52:09| 1|252.04|  100|95|1213684|1
13:52:09.850|13:52:09| 1|252.04|  100|95|1213685|1
13:52:09.850|13:52:09| 1|252.04|  500|95|1213686|1
13:52:09.850|13:52:09| 1|252.04|  300|95|1213687|1
13:52:10.175|13:52:10| 1|252.00|  100| 0|1213705|1
13:52:10.900|13:52:10| 1|252.06|  600| 0|1213725|2
13:52:11.900|13:52:11| 1|251.99|  200| 0|1213765|1
13:52:12.600|13:52:12| 1|252.05|  100| 0|1213779|2
13:52:12.600|13:52:12| 1|252.05|  100| 0|1213780|2
13:52:12.600|13:52:12| 1|252.05|  100|95|1213781|2
13:52:12.600|13:52:12| 1|252.05|  100|95|1213782|2
13:52:12.625|13:52:12| 1|252.03|  100| 0|1213783|2|0.01
13:52:13.075|13:52:13| 1|251.98|  100| 0|1213789|1
13:52:14.575|13:52:14| 1|251.98|  100|95|1213878|1
13:52:15.575|13:52:15| 1|251.98|  100| 0|1213949|1
13:52:15.750|13:52:15| 1|251.98|  100| 0|1213959|1
13:52:15.775|13:52:15| 1|252.04|  200| 0|1213961|2|0.01
13:52:17.850|13:52:17| 1|252.05|  100| 0|1214041|2
13:52:18.050|13:52:17| 7|252.05|  100| 0|1214051|2
13:52:18.250|13:52:18| 1|252.05|  300|95|1214060|2
13:52:18.250|13:52:18| 1|252.05|  300|95|1214061|2
13:52:18.250|13:52:18| 1|252.05|  100|95|1214062|2
13:52:18.250|13:52:18| 1|252.05|  100|95|1214063|2
13:52:18.725|13:52:18| 1|251.99|  100| 0|1214099|1
13:52:18.925|13:52:18| 1|252.04|  100| 0|1214103|2|0.01
13:52:20.475|13:52:20| 1|252.00|  100| 0|1214155|1|0.01
13:52:21.525|13:52:21| 1|251.98|  100|95|1214302|1
13:52:21.525|13:52:21| 1|251.98|  100|95|1214303|1
13:52:21.525|13:52:21| 1|251.98|  100|95|1214304|1
13:52:21.725|13:52:21| 1|252.00|  100|95|1214313|1
13:52:21.725|13:52:21| 1|252.01|  100|95|1214314|1|0.02
13:52:21.725|13:52:21| 1|252.05|  100|95|1214315|2
13:52:21.725|13:52:21| 1|252.05|  100|95|1214316|2
13:52:21.725|13:52:21| 1|252.05|  100|95|1214317|2
13:52:21.750|13:52:21| 1|252.05|  400|95|1214318|2
13:52:21.750|13:52:21|59|252.02|  400| 0|1214319|1
13:52:22.925|13:52:22| 1|252.01|  100|95|1214411|1|0.02
13:52:22.925|13:52:22| 1|252.01|  100|95|1214412|1|0.02
13:52:22.925|13:52:22| 1|252.01|  100|95|1214413|1|0.02
13:52:22.925|13:52:22| 1|252.01|  100|95|1214414|1|0.02
13:52:22.925|13:52:22| 1|252.01|  200|95|1214415|1|0.02
13:52:22.950|13:52:22| 1|252.01|  100|95|1214416|1|0.02
13:52:22.950|13:52:22| 1|252.01|  100|95|1214417|1|0.02
13:52:22.950|13:52:22|59|252.00|  700| 0|1214418|3
13:52:23.075|13:52:23| 7|252.01|  100| 0|1214421|1|0.02
13:52:23.075|13:52:23| 7|252.01|  200|95|1214422|1|0.02
13:52:23.075|13:52:23| 7|252.01|  490| 0|1214423|1|0.02
13:52:23.075|13:52:23| 7|252.01|  100|95|1214424|1|0.02
13:52:23.150|13:52:23| 1|252.01|  227|95|1214426|1|0.02
13:52:24.675|13:52:24| 1|252.05|  100| 0|1214524|2
13:52:24.700|13:52:24| 1|252.05|  100| 0|1214527|2
13:52:24.700|13:52:24| 1|252.05|  100| 0|1214528|2
13:52:24.950|13:52:24| 1|252.05|  100| 0|1214537|2
13:52:25.450|13:52:25| 1|252.00|  300| 0|1214557|1
13:52:25.450|13:52:25| 1|252.03|  300| 0|1214558|2|0.01
13:52:25.475|13:52:25| 1|252.03|  300| 0|1214559|3|0.01
13:52:25.475|13:52:25| 1|252.02|  200| 0|1214560|1|0.01
13:52:25.475|13:52:25| 6|252.03|  100| 0|1214561|3|0.01
13:52:25.475|13:52:25| 1|252.02|  100| 0|1214562|1|0.01
13:52:25.475|13:52:25| 1|252.02|  100| 0|1214563|1
13:52:25.500|13:52:25| 1|252.02|  300| 0|1214564|1|0.01
13:52:25.500|13:52:25| 1|252.03|  100| 0|1214565|2|0.01
13:52:25.525|13:52:25| 1|252.00|  250| 0|1214566|1
13:52:25.525|13:52:25| 1|252.03|  300| 0|1214567|3|0.01
13:52:25.575|13:52:25|59|252.04|  300| 0|1214573|2
13:52:25.575|13:52:25|59|252.03|  100| 0|1214585|3
13:52:25.575|13:52:25|59|252.03|  200| 0|1214586|3
13:52:25.700|13:52:25| 1|252.02|  100| 0|1214587|1|0.01
13:52:25.925|13:52:25| 1|252.04|  500| 0|1214591|2|0.01
13:52:25.925|13:52:25| 1|252.04|  100| 0|1214592|2|0.01
13:52:25.950|13:52:25| 1|252.00|  977| 0|1214593|1
13:52:26.050|13:52:26| 1|252.00|  200| 0|1214600|1
13:52:26.950|13:52:26| 1|252.04|  700| 0|1214646|2|0.01
13:52:27.000|13:52:26| 1|252.05|  100|95|1214650|2
13:52:27.000|13:52:26| 1|252.05|  100|95|1214651|2
13:52:27.000|13:52:26| 1|252.05|  100|95|1214654|2
13:52:27.025|13:52:26| 1|252.05|  100|95|1214672|2
13:52:27.025|13:52:26| 1|252.05|  600|95|1214673|2
13:52:27.025|13:52:26| 7|252.08|  100|95|1214686|2
13:52:27.050|13:52:27| 1|252.06|  100|95|1214710|1
13:52:27.050|13:52:27| 1|252.06|  100|95|1214715|1
13:52:27.075|13:52:27| 1|252.09|  100| 0|1214747|2
13:52:27.125|13:52:27| 1|252.06|  100|95|1214763|1|0.01
13:52:27.125|13:52:27| 1|252.05|  200|95|1214777|2
13:52:27.125|13:52:27| 1|252.05|  200|95|1214778|2
13:52:27.125|13:52:27| 1|252.05|  100|95|1214779|2
13:52:27.125|13:52:27| 1|252.05|  100|95|1214780|2
13:52:27.125|13:52:27| 1|252.05|  200|95|1214781|2
13:52:27.125|13:52:27| 1|252.05|  100|95|1214782|2
13:52:27.675|13:52:27| 1|252.10|  100|95|1214858|2
13:52:27.675|13:52:27| 1|252.06|  300| 0|1214860|1|0.01
13:52:27.700|13:52:27| 1|252.07|  100|95|1214861|1|0.01
13:52:27.700|13:52:27| 1|252.06|  100|95|1214862|1|0.01
13:52:28.000|13:52:27| 7|252.10|  100| 0|1214868|2
13:52:28.050|13:52:28| 1|252.10|  300|95|1214869|2
13:52:28.100|13:52:28| 1|252.10|  700|95|1214876|2
13:52:28.200|13:52:28| 7|252.10|  100| 0|1214879|2
13:52:28.225|13:52:28| 1|252.04|  200| 0|1214883|4|0.01
13:52:29.050|13:52:29| 1|252.10|  400| 0|1214907|2
13:52:29.125|13:52:29| 1|252.10|  100| 0|1214919|2
13:52:29.650|13:52:29| 1|252.10|  400| 0|1214938|2
13:52:29.975|13:52:29| 1|252.10|  100| 0|1214941|2
13:52:30.225|13:52:30| 1|252.06|  100| 0|1214954|1
13:52:30.225|13:52:30| 1|252.06|  100| 0|1214955|1
13:52:30.225|13:52:30| 1|252.06|  100|95|1214956|1
13:52:30.225|13:52:30| 1|252.05|  100|95|1214957|1
13:52:30.250|13:52:30| 1|252.10|  500| 0|1214958|2
13:52:30.450|13:52:30| 1|252.09|  600| 0|1215018|2
13:52:30.450|13:52:30| 1|252.09|  600| 0|1215019|2
13:52:30.475|13:52:30| 1|252.09|  600| 0|1215022|2
13:52:30.475|13:52:30| 1|252.09|  600| 0|1215023|2
13:52:30.475|13:52:30| 1|252.09|  800| 0|1215024|2
13:52:30.475|13:52:30| 1|252.09|  100| 0|1215025|2
13:52:30.475|13:52:30| 1|252.09|  100| 0|1215027|2
13:52:30.500|13:52:30| 1|252.09|  100| 0|1215028|2
13:52:30.500|13:52:30| 1|252.09|  100| 0|1215029|2
13:52:30.500|13:52:30|59|252.09| 1100| 0|1215031|2
13:52:30.500|13:52:30| 1|252.09|  100| 0|1215033|2
13:52:30.700|13:52:30|59|252.09|  100| 0|1215040|2
13:52:30.700|13:52:30|59|252.09|  400| 0|1215041|2
13:52:31.350|13:52:31| 1|252.05|  100|95|1215055|1
13:52:31.475|13:52:31| 1|252.09|  500| 0|1215056|2
13:52:31.500|13:52:31| 1|252.05|  200|95|1215065|1
13:52:31.600|13:52:31| 7|252.05|  100| 0|1215080|1
13:52:31.600|13:52:31| 7|252.05|  300| 0|1215081|1
13:52:31.675|13:52:31| 1|252.07|  100| 0|1215088|2
13:52:31.825|13:52:31| 1|252.10|  500| 0|1215103|2
13:52:31.825|13:52:31| 1|252.09|  300| 0|1215104|2
13:52:31.850|13:52:31|60|252.05|  100| 0|1215105|1
13:52:31.850|13:52:31|60|252.06|  100| 0|1215106|2|0.01
13:52:31.850|13:52:31|60|252.07|  100| 0|1215107|2
13:52:31.850|13:52:31|60|252.07|  100| 0|1215108|2
13:52:31.850|13:52:31|60|252.07|  100| 0|1215109|2
13:52:32.125|13:52:32| 1|252.09|  300| 0|1215122|2
13:52:32.475|13:52:32| 1|252.09|  100| 0|1215139|2
13:52:32.475|13:52:32| 1|252.09|  600| 0|1215141|2
13:52:32.475|13:52:32| 1|252.09|  100| 0|1215145|2
13:52:32.825|13:52:32| 1|252.09|  100| 0|1215181|2
13:52:32.850|13:52:32| 1|252.05|  600| 0|1215200|1
13:52:33.400|13:52:33| 1|252.09|  700| 0|1215223|2
13:52:33.400|13:52:33| 1|252.09|  100| 0|1215224|2
13:52:33.425|13:52:33| 1|252.09|  600| 0|1215225|2
13:52:33.425|13:52:33| 1|252.09|  600| 0|1215226|2
13:52:33.450|13:52:33| 1|252.09|  600| 0|1215227|2
13:52:33.525|13:52:33|59|252.09| 1800| 0|1215231|2
13:52:33.525|13:52:33|59|252.09|  600| 0|1215232|2
13:52:33.825|13:52:33|59|252.09|  500| 0|1215240|2
13:52:34.525|13:52:34| 1|252.09|  300| 0|1215258|2
13:52:34.525|13:52:34| 1|252.09|  100| 0|1215259|2
13:52:34.525|13:52:34| 1|252.09|  100| 0|1215260|2
13:52:34.525|13:52:34| 1|252.09|  100| 0|1215261|2
13:52:34.525|13:52:34| 1|252.09|  100| 0|1215262|2
13:52:34.525|13:52:34|60|252.09|  100|95|1215263|2
13:52:34.550|13:52:34| 1|252.09|  100|95|1215265|2
13:52:34.725|13:52:34| 7|252.09|  100|95|1215266|2
13:52:34.725|13:52:34| 7|252.08|  100|95|1215267|2
13:52:34.925|13:52:34| 7|252.09|  100| 0|1215281|2
13:52:36.200|13:52:36| 1|252.04|  499| 0|1215332|1
13:52:36.200|13:52:36| 1|252.05|  200| 0|1215333|1|0.01
13:52:37.175|13:52:37| 1|252.04|  100| 0|1215374|1
13:52:37.275|13:52:37| 1|252.04|  188| 0|1215384|1
13:52:37.500|13:52:37| 1|252.05|  100| 0|1215392|1
13:52:40.025|13:52:39| 1|252.05|  100| 0|1215507|1|0.01
13:52:40.200|13:52:40| 1|252.05|  400| 0|1215516|1|0.01
13:52:42.300|13:52:42| 1|252.04|  100| 0|1215610|1
13:52:42.325|13:52:42| 1|252.04|  400| 0|1215611|1
13:52:43.225|13:52:43| 1|252.04|  122| 0|1215636|1
13:52:44.850|13:52:44| 1|252.05|  100|95|1215675|1
13:52:46.275|13:52:46| 1|252.09|  120| 0|1215702|2
13:52:55.050|13:52:55| 1|252.08|  177|95|1216110|2|0.01
13:52:55.100|13:52:55| 8|252.09|  100|95|1216117|2
13:52:57.025|13:52:56| 1|252.03|  100|95|1216210|1
13:52:57.025|13:52:56| 1|252.03|  100|95|1216211|1
13:52:58.075|13:52:58| 1|252.08|  110| 0|1216236|2|0.01
13:52:59.075|13:52:59| 1|252.09|  100|95|1216266|2
13:52:59.150|13:52:59| 8|252.09|  100|95|1216267|2
13:52:59.175|13:52:59| 7|252.04|  100| 0|1216276|1|0.02
13:53:00.425|13:53:00|60|252.02|  100| 0|1216370|1|0.02
13:53:00.425|13:53:00| 1|252.02|  100|95|1216371|1
13:53:00.425|13:53:00| 1|252.02|  100|95|1216372|1
13:53:00.425|13:53:00| 1|252.02|  100|95|1216373|1
13:53:00.525|13:53:00| 1|252.01|  100|95|1216376|1
13:53:00.550|13:53:00| 1|252.01|  100|95|1216377|1
13:53:00.550|13:53:00| 1|252.00|  100|95|1216379|4
13:53:00.550|13:53:00| 1|252.00|  100|95|1216380|4
13:53:00.550|13:53:00| 1|251.99|  100|95|1216381|4|0.01
13:53:00.575|13:53:00| 1|252.01|  101|95|1216382|1
13:53:00.575|13:53:00| 1|252.00|  100|95|1216384|4
13:53:00.575|13:53:00| 7|252.02|  100|95|1216386|1
13:53:00.575|13:53:00| 7|252.01|  100|95|1216387|1
13:53:00.575|13:53:00| 7|252.01|  100|95|1216388|1
13:53:00.575|13:53:00| 1|252.00|  150|95|1216394|4
13:53:00.600|13:53:00| 1|252.00|  100|95|1216395|4
13:53:00.600|13:53:00| 1|251.98|  100|95|1216396|4
13:53:00.625|13:53:00| 1|252.00|  100|95|1216397|4
13:53:00.625|13:53:00| 1|251.97|  100|95|1216399|4
13:53:00.625|13:53:00| 1|251.99|  100|95|1216400|4
13:53:00.625|13:53:00| 1|251.98|  100|95|1216401|4
13:53:00.650|13:53:00| 1|251.98|  100|95|1216402|4
13:53:00.650|13:53:00| 1|251.98|  100|95|1216403|4
13:53:00.650|13:53:00| 1|251.98|  100|95|1216404|4
13:53:00.650|13:53:00| 1|251.98|  100|95|1216405|4
13:53:00.675|13:53:00| 1|251.98|  100|95|1216406|1
13:53:00.675|13:53:00| 1|251.98|  100|95|1216407|1
13:53:00.700|13:53:00| 1|251.96|  100|95|1216408|1
13:53:00.700|13:53:00| 1|251.96|  100|95|1216409|1
13:53:00.700|13:53:00| 1|251.96|  100|95|1216410|1
13:53:00.775|13:53:00| 1|251.96|  300| 0|1216411|1
13:53:00.900|13:53:00| 1|252.03|  125| 0|1216423|2
13:53:01.100|13:53:01| 6|251.96|  100|95|1216454|1
13:53:01.475|13:53:01| 6|251.95|  100|95|1216469|1
13:53:01.475|13:53:01| 1|251.94|  100|95|1216470|1
13:53:01.475|13:53:01| 1|251.94|  100|95|1216471|1
13:53:01.475|13:53:01| 1|251.94|  100|95|1216472|1
13:53:01.475|13:53:01| 1|251.94|  100|95|1216473|1
13:53:01.500|13:53:01| 6|251.94|  100|95|1216475|1
13:53:01.500|13:53:01| 6|251.94|  100|95|1216476|1
13:53:01.525|13:53:01| 6|251.94|  100|95|1216480|1
13:53:01.525|13:53:01| 1|251.92|  100|95|1216481|4
13:53:01.525|13:53:01| 1|251.92|  100|95|1216482|4
13:53:01.525|13:53:01| 1|251.92|  100|95|1216483|4
13:53:01.575|13:53:01| 6|251.94|  100|95|1216485|1
13:53:01.600|13:53:01| 7|251.94|  100|95|1216488|1
13:53:01.775|13:53:01| 6|251.91|  100|95|1216494|1
13:53:02.000|13:53:01| 1|251.91|  100|95|1216497|1
13:53:02.000|13:53:01| 1|251.91|  300|95|1216498|1
13:53:02.100|13:53:02| 1|251.89|  100|95|1216499|1|0.01
13:53:02.150|13:53:02| 1|251.86|  100|95|1216500|1
13:53:02.150|13:53:02| 1|251.86|  100|95|1216501|1
13:53:02.150|13:53:02| 1|251.86|  200|95|1216502|1
13:53:02.150|13:53:02| 1|251.86|  100|95|1216503|1
13:53:02.175|13:53:02| 1|251.86|  100|95|1216504|1
13:53:02.200|13:53:02|59|251.93|  200| 0|1216505|1
13:53:02.425|13:53:02| 1|251.81| 1800| 0|1216513|1
13:53:02.575|13:53:02| 1|251.82|  100| 0|1216518|1
13:53:03.200|13:53:03|59|251.90|  200| 0|1216546|1
13:53:03.600|13:53:03| 7|251.88|  100| 0|1216561|1|0.01
13:53:03.600|13:53:03| 7|251.86|  100| 0|1216562|1
13:53:03.600|13:53:03| 7|251.85|  100| 0|1216563|1
13:53:03.600|13:53:03| 7|251.85|  100| 0|1216564|1
13:53:03.600|13:53:03| 7|251.85|  100| 0|1216565|1
13:53:03.925|13:53:03| 1|251.92|  100| 0|1216590|1
13:53:04.025|13:53:04| 1|251.86|  100|95|1216593|1
13:53:04.025|13:53:04| 1|251.85|  100|95|1216594|1|0.01
13:53:04.025|13:53:04| 1|251.85|  100|95|1216595|1|0.01
13:53:04.025|13:53:04| 1|251.85|  100|95|1216596|1|0.01
13:53:04.025|13:53:04| 1|251.84|  100|95|1216597|1|0.01
13:53:04.775|13:53:04| 1|251.91|  100| 0|1216614|1
13:53:05.725|13:53:05| 1|251.91|  100| 0|1216634|1
13:53:06.175|13:53:06| 1|251.90|  100| 0|1216641|4
13:53:06.550|13:53:06| 1|251.90|  100| 0|1216644|4
13:53:07.025|13:53:07| 1|251.90|  100| 0|1216648|4
13:53:07.075|13:53:07| 1|251.91|  100|95|1216649|1
13:53:07.150|13:53:07| 8|251.96|  100|95|1216650|2
13:53:07.425|13:53:07| 1|251.91|  100| 0|1216654|3
13:53:07.800|13:53:07| 1|251.93|  100| 0|1216676|2
13:53:08.125|13:53:08| 1|251.92|  100|95|1216678|2|0.01
13:53:08.225|13:53:08| 8|251.96|  100|95|1216679|2
13:53:08.575|13:53:08| 1|251.84|  600| 0|1216682|1
13:53:09.075|13:53:09| 1|251.94|  100|95|1216704|2
13:53:09.125|13:53:09| 1|251.87|  100| 0|1216707|1
13:53:10.350|13:53:10| 1|251.86|  200|95|1216759|1
13:53:10.750|13:53:10| 1|251.90|  100|95|1216799|2
13:53:10.750|13:53:10| 1|251.90|  200|95|1216800|2
13:53:10.800|13:53:10|59|251.93|  300| 0|1216803|3
13:53:10.850|13:53:10| 1|251.90|  100| 0|1216804|2
13:53:10.950|13:53:10| 7|251.84|  100|95|1216807|1
13:53:10.950|13:53:10| 7|251.84|  100|95|1216809|1
13:53:10.950|13:53:10| 7|251.84|  100|95|1216810|1
13:53:11.825|13:53:11| 1|251.82|  200| 0|1216986|1
13:53:11.850|13:53:11| 1|251.82|  100| 0|1216995|1
13:53:11.850|13:53:11| 1|251.82|  100| 0|1216996|1
13:53:11.875|13:53:11| 1|251.82|  200| 0|1216997|1
13:53:12.000|13:53:11| 1|251.82|  400| 0|1217017|1
13:53:12.150|13:53:12| 1|251.94|  200| 0|1217027|2
13:53:12.150|13:53:12| 1|251.90|  290| 0|1217030|2
13:53:12.325|13:53:12| 1|251.91|  100| 0|1217038|2
13:53:12.975|13:53:12| 1|251.85|  100| 0|1217062|1
13:53:12.975|13:53:12| 1|251.85|  900| 0|1217063|1
13:53:13.125|13:53:13| 1|251.85|  100| 0|1217081|1
13:53:13.325|13:53:13| 1|251.85|  100| 0|1217088|1
13:53:13.375|13:53:13| 1|251.91|  200| 0|1217090|2
13:53:14.100|13:53:14| 6|251.87|  400|95|1217127|2
13:53:15.225|13:53:15| 1|251.88|  100|95|1217170|5|0.02
13:53:15.225|13:53:15| 1|251.89|  100|95|1217171|2|0.01
13:53:15.225|13:53:15| 1|251.90|  100|95|1217173|2
13:53:15.225|13:53:15| 1|251.87|  100|95|1217178|2
13:53:15.225|13:53:15| 1|251.87|  100|95|1217179|2
13:53:15.275|13:53:15| 7|251.88|  100|95|1217180|5|0.01
13:53:16.100|13:53:16| 6|251.90|  100|95|1217242|2
13:53:16.200|13:53:16| 7|251.90|  100|95|1217311|2
13:53:16.200|13:53:16| 7|251.90|  100|95|1217312|2
13:53:16.400|13:53:16| 1|251.92|  100|95|1217377|2
13:53:16.400|13:53:16| 1|251.92|  100|95|1217378|2
13:53:16.575|13:53:16| 7|251.92|  100|95|1217401|2
13:53:16.575|13:53:16| 7|251.92|  100|95|1217402|2
13:53:17.350|13:53:17| 1|251.87|  100|95|1217470|1|0.04
13:53:17.700|13:53:17| 1|251.83|  350| 0|1217483|1
13:53:18.200|13:53:18| 7|251.95|  100| 0|1217513|2|0.05
13:53:18.350|13:53:18| 1|251.87|  620| 0|1217518|1|0.02
13:53:19.350|13:53:19| 1|251.85|  100|95|1217548|1|0.01
13:53:19.600|13:53:19| 7|251.93|  100| 0|1217555|2|0.01
13:53:20.200|13:53:20| 7|251.95|  100|95|1217579|2|0.03
13:53:20.200|13:53:20| 7|251.95|  100|95|1217580|2|0.03
13:53:20.200|13:53:20| 7|251.96|  100|95|1217581|2|0.02
13:53:20.200|13:53:20| 7|251.96|  100|95|1217582|2|0.02
13:53:20.775|13:53:20| 1|251.84|  100| 0|1217605|1
13:53:22.225|13:53:22| 7|251.95|  100|95|1217675|2|0.01
13:53:22.225|13:53:22| 7|251.95|  100|95|1217676|2|0.01
13:53:22.225|13:53:22| 7|251.95|  100|95|1217677|2|0.01
13:53:22.225|13:53:22| 7|251.96|  100|95|1217678|2
13:53:24.200|13:53:24| 7|251.93|  100|95|1217715|2
13:53:24.425|13:53:24| 7|251.94|  100|95|1217735|2|0.01
13:53:26.250|13:53:26| 7|251.95|  400|95|1217774|2
13:53:28.050|13:53:27|59|251.91|  100| 0|1217814|3
13:53:28.050|13:53:27|59|251.91|  100| 0|1217816|3
13:53:28.100|13:53:28| 1|251.95|  100|95|1217836|2
13:53:28.450|13:53:28| 7|251.95|  100|95|1217853|2
13:53:28.775|13:53:28| 7|251.95|  500|95|1217873|2
13:53:28.825|13:53:28| 1|251.95|  100| 0|1217883|2
13:53:28.925|13:53:28| 7|251.97|  100|95|1217888|2
13:53:28.925|13:53:28| 7|251.97|  100|95|1217889|2
13:53:28.925|13:53:28| 1|251.97|  100|95|1217890|2
13:53:28.925|13:53:28| 1|251.96|  100|95|1217892|1
13:53:28.925|13:53:28| 1|251.96|  100|95|1217895|1
13:53:28.950|13:53:28| 7|251.97|  200|95|1217896|2
13:53:28.950|13:53:28| 7|251.97|  100|95|1217899|2
13:53:28.950|13:53:28| 7|251.97|  100|95|1217900|2
13:53:28.950|13:53:28| 7|251.97|  100|95|1217909|2
13:53:28.950|13:53:28| 7|251.97|  100|95|1217910|2
13:53:28.975|13:53:28| 1|251.99|  100|95|1217920|2
13:53:28.975|13:53:28| 1|251.97|  100| 0|1217929|2
13:53:28.975|13:53:28| 1|251.99|  100|95|1217931|2
13:53:28.975|13:53:28| 1|251.98|  100|95|1217933|2
13:53:28.975|13:53:28| 1|251.99|  100|95|1217937|2
13:53:28.975|13:53:28| 1|252.00|  100|95|1217942|5
13:53:28.975|13:53:28| 7|251.97|  200|95|1217943|2
13:53:28.975|13:53:28| 7|251.99|  200|95|1217949|2
13:53:29.050|13:53:29|59|251.97|  100| 0|1218005|2
13:53:29.125|13:53:29| 7|251.98|  100|95|1218016|2|0.01
13:53:29.125|13:53:29| 7|251.98|  100|95|1218017|2|0.01
13:53:29.125|13:53:29| 7|251.99|  100|95|1218018|2
13:53:29.900|13:53:29| 1|251.91|  100| 0|1218060|1
13:53:29.975|13:53:29| 1|251.91|  100| 0|1218061|1
13:53:30.150|13:53:30| 7|251.99|  400|95|1218087|2
13:53:31.175|13:53:31| 7|251.99|  300| 0|1218136|2
13:53:31.175|13:53:31| 1|252.00|  100| 0|1218138|2
13:53:32.850|13:53:32| 1|252.00|  100|95|1218287|2
13:53:33.175|13:53:33| 7|252.01|  100|95|1218331|2
13:53:33.375|13:53:33| 7|252.02|  100| 0|1218346|2
13:53:33.425|13:53:33| 1|252.04|  100|95|1218350|2
13:53:33.675|13:53:33| 6|252.05|  300|95|1218446|2
13:53:33.775|13:53:33| 7|252.06|  100|95|1218519|2
13:53:33.775|13:53:33| 7|252.06|  100|95|1218520|2
13:53:33.775|13:53:33| 7|252.06|  100|95|1218521|2
13:53:33.775|13:53:33| 7|252.06|  100|95|1218522|2
13:53:33.975|13:53:33| 7|252.08|  100|95|1218558|2
13:53:33.975|13:53:33| 7|252.08|  100|95|1218559|2
13:53:34.350|13:53:34| 6|252.09|  400|95|1218570|2
13:53:34.350|13:53:34| 1|252.10|  100|95|1218571|2
13:53:34.350|13:53:34| 1|252.10|  100|95|1218572|2
13:53:34.350|13:53:34| 1|252.10|  100|95|1218573|2
13:53:34.350|13:53:34| 1|252.12|  100|95|1218574|2
13:53:34.350|13:53:34| 1|252.14|  100|95|1218575|2
13:53:34.350|13:53:34| 1|252.15|  100|95|1218576|5|0.01
13:53:34.350|13:53:34| 1|252.14|  100|95|1218577|2
13:53:34.350|13:53:34| 1|252.14|  200|95|1218578|2
13:53:34.350|13:53:34| 1|252.09|  100|95|1218579|2
13:53:34.350|13:53:34| 1|252.09|  100|95|1218580|2
13:53:34.350|13:53:34| 1|252.08|  100|95|1218581|1|0.01
13:53:34.350|13:53:34| 1|252.07|  100|95|1218582|1
13:53:34.350|13:53:34| 1|252.10|  160|95|1218583|2
13:53:34.375|13:53:34| 1|252.10|  100| 0|1218584|2
13:53:34.375|13:53:34| 1|252.10|  100| 0|1218585|2
13:53:34.375|13:53:34| 1|252.10|  100| 0|1218586|2
13:53:34.375|13:53:34| 1|252.10|  400|95|1218587|2
13:53:34.400|13:53:34| 1|252.10|  200|95|1218588|2
13:53:34.475|13:53:34| 1|252.14|  100| 0|1218589|2
13:53:35.025|13:53:34| 1|252.09|  100|95|1218628|2
13:53:35.225|13:53:35| 1|252.13|  100|95|1218650|2|0.01
13:53:35.275|13:53:35| 7|252.13|  100| 0|1218655|2|0.01
13:53:35.275|13:53:35| 7|252.13|  100| 0|1218656|2|0.01
13:53:35.275|13:53:35| 7|252.13|  100| 0|1218657|2|0.01
13:53:36.925|13:53:36| 1|252.15|  100|95|1218774|2
13:53:37.200|13:53:37| 7|252.14|  500| 0|1218783|2|0.01
13:53:37.600|13:53:37| 6|252.15|  100|95|1218818|2
13:53:37.650|13:53:37| 1|252.15|  322|95|1218829|2
13:53:37.675|13:53:37| 1|252.15|  178|95|1218830|2
13:53:38.050|13:53:37| 1|252.16|  100| 0|1218843|2
13:53:38.050|13:53:38| 1|252.16|  100| 0|1218844|2
13:53:38.050|13:53:38| 1|252.16|  100| 0|1218845|2
13:53:38.050|13:53:38| 1|252.18|  100|95|1218846|2|0.01
13:53:38.050|13:53:38| 1|252.18|  100|95|1218847|2|0.01
13:53:38.050|13:53:38| 1|252.16|  100|95|1218848|2
13:53:38.175|13:53:38| 1|252.15|  100| 0|1218853|1
13:53:38.175|13:53:38| 1|252.15|  100| 0|1218854|1
13:53:38.325|13:53:38| 1|252.17|  200|95|1218860|2
13:53:38.525|13:53:38| 6|252.17|  100|95|1218871|2
13:53:38.600|13:53:38| 7|252.19|  200|95|1218882|2
13:53:38.650|13:53:38| 1|252.19|  200| 0|1218883|2
13:53:38.775|13:53:38| 7|252.19|  200|95|1218912|2
13:53:38.850|13:53:38| 1|252.22|  100| 0|1218951|2
13:53:38.850|13:53:38| 1|252.22|  100| 0|1218952|2
13:53:39.350|13:53:39| 1|252.24|  100|95|1218972|2
13:53:39.350|13:53:39|60|252.23|  200|95|1218973|2
13:53:39.350|13:53:39| 1|252.20|  100| 0|1218974|1
13:53:39.550|13:53:39| 1|252.20|  100| 0|1218977|1
13:53:39.550|13:53:39| 1|252.20|  700| 0|1218978|1
13:53:39.800|13:53:39| 7|252.24|  100| 0|1218982|2
13:53:39.800|13:53:39| 1|252.23|  300| 0|1218983|2
13:53:40.025|13:53:39| 7|252.24|  100| 0|1218984|2
13:53:40.050|13:53:40| 1|252.24| 1800| 0|1218986|2
13:53:40.225|13:53:40| 7|252.25|  300|95|1218995|2
13:53:40.275|13:53:40| 1|252.21|  250| 0|1218998|1
13:53:40.575|13:53:40| 1|252.26|  460| 0|1219005|1
13:53:40.575|13:53:40| 1|252.26|  100| 0|1219006|1
13:53:40.575|13:53:40| 1|252.28|  100| 0|1219007|2
13:53:40.575|13:53:40| 1|252.28|  100| 0|1219008|2
13:53:40.575|13:53:40| 1|252.25|  100|95|1219010|2
13:53:40.575|13:53:40|60|252.26|  118|95|1219012|1
13:53:40.975|13:53:40| 1|252.28|  100| 0|1219030|2
13:53:40.975|13:53:40| 1|252.28|  100|95|1219031|2
13:53:40.975|13:53:40| 1|252.30|  100| 0|1219032|5
13:53:40.975|13:53:40| 1|252.30|  400|95|1219033|5
13:53:41.100|13:53:41| 1|252.30|  100| 0|1219034|5
13:53:41.125|13:53:41| 8|252.30|  200|95|1219035|5
13:53:41.300|13:53:41| 1|252.30|  200|95|1219053|5
13:53:41.300|13:53:41| 1|252.26|  100| 0|1219055|1
13:53:41.300|13:53:41| 1|252.26|  100| 0|1219056|1
13:53:41.300|13:53:41| 1|252.29|  100| 0|1219057|5|0.01
13:53:41.350|13:53:41| 1|252.30|  100|95|1219059|5
13:53:41.350|13:53:41| 1|252.30|  100|95|1219060|5
13:53:41.725|13:53:41| 1|252.30|  200|95|1219076|5
13:53:42.225|13:53:42| 6|252.30|  500|95|1219095|5
13:53:42.225|13:53:42| 1|252.31|  100|95|1219096|5
13:53:42.225|13:53:42| 1|252.32|  100|95|1219097|5
13:53:42.250|13:53:42| 1|252.32|  200|95|1219098|5
13:53:42.275|13:53:42| 8|252.30|  100|95|1219099|5
13:53:42.525|13:53:42| 1|252.25|  100| 0|1219102|1
13:53:43.100|13:53:43| 1|252.32|  100|95|1219116|5
13:53:43.500|13:53:43| 1|252.26|  227| 0|1219139|1|0.01
13:53:43.900|13:53:43| 1|252.30|  100| 0|1219169|5
13:53:43.900|13:53:43| 7|252.29|  100|95|1219177|5|0.02
13:53:43.900|13:53:43| 7|252.29|  100| 0|1219178|5|0.02
13:53:43.900|13:53:43| 1|252.25|  100|95|1219181|1
13:53:43.900|13:53:43| 1|252.25|  100|95|1219182|1
13:53:43.900|13:53:43| 1|252.25|  100|95|1219183|1
13:53:43.925|13:53:43| 1|252.24|  100|95|1219186|4
13:53:43.925|13:53:43| 7|252.26|  100|95|1219192|1|0.01
13:53:43.925|13:53:43| 7|252.25|  100|95|1219199|1
13:53:43.925|13:53:43| 7|252.25|  100|95|1219200|1
13:53:43.950|13:53:43| 1|252.25|  200| 0|1219208|1
13:53:43.950|13:53:43|60|252.29|  100| 0|1219210|5
13:53:43.950|13:53:43| 1|252.21|  100|95|1219232|4
13:53:44.000|13:53:43| 1|252.20|  200|95|1219298|1
13:53:44.000|13:53:43| 1|252.20|  100|95|1219299|1
13:53:44.000|13:53:43| 1|252.16|  100|95|1219311|1
13:53:44.000|13:53:43| 1|252.16|  100|95|1219331|1
13:53:44.000|13:53:43| 1|252.16|  100|95|1219332|1
13:53:44.100|13:53:44| 1|252.24|  313|95|1219384|2
13:53:44.125|13:53:44| 1|252.24|  187|95|1219404|2
13:53:44.125|13:53:44| 1|252.21|  100|95|1219410|2
13:53:44.175|13:53:44| 1|252.25|  100| 0|1219429|2
13:53:44.400|13:53:44| 1|252.25|  200| 0|1219463|2
13:53:44.400|13:53:44| 1|252.25|  100| 0|1219464|2
13:53:44.400|13:53:44| 1|252.25|  100| 0|1219465|2
13:53:44.600|13:53:44| 1|252.15|  100|95|1219490|1
13:53:44.775|13:53:44| 1|252.20|  100|95|1219502|2
13:53:45.425|13:53:45| 1|252.20|  100| 0|1219532|2
13:53:45.425|13:53:45| 1|252.21|  100| 0|1219533|2
13:53:45.425|13:53:45| 1|252.21|  100| 0|1219534|2
13:53:45.425|13:53:45| 1|252.21|  200| 0|1219535|2
13:53:45.500|13:53:45| 1|252.20|  100|95|1219537|2
13:53:45.525|13:53:45| 1|252.20|  100|95|1219539|2
13:53:45.525|13:53:45| 1|252.21|  220|95|1219540|2
13:53:46.525|13:53:46| 1|252.16|  100| 0|1219618|2|0.01
13:53:46.825|13:53:46| 1|252.15|  100| 0|1219626|1
13:53:46.850|13:53:46| 1|252.15|  200| 0|1219627|1
13:53:49.050|13:53:49| 1|252.24|  100| 0|1219665|2
13:53:49.175|13:53:49| 7|252.22|  100|95|1219667|2|0.01
13:53:49.175|13:53:49| 7|252.22|  100|95|1219668|2|0.01
13:53:49.275|13:53:49| 1|252.17|  300| 0|1219670|1
13:53:49.275|13:53:49| 1|252.17|  500| 0|1219671|1|0.01
13:53:50.175|13:53:50| 7|252.23|  100|95|1219685|2|0.01
13:53:50.175|13:53:50| 7|252.23|  100|95|1219686|2|0.01
13:53:50.175|13:53:50| 7|252.24|  100|95|1219687|2
13:53:50.675|13:53:50| 1|252.24|  200| 0|1219708|2
13:53:50.675|13:53:50| 1|252.24|  200| 0|1219711|2
13:53:51.150|13:53:51| 1|252.15|  300| 0|1219732|1
13:53:54.750|13:53:54| 1|252.15|  100|95|1219878|1
13:53:54.825|13:53:54| 1|252.13|  100|95|1219883|1|0.01
13:53:54.825|13:53:54| 1|252.13|  100|95|1219884|1|0.01
13:53:54.825|13:53:54| 1|252.11|  100|95|1219885|1|0.01
13:53:55.000|13:53:54|59|252.17|  100| 0|1219910|1
13:53:59.475|13:53:59| 1|252.22|  100| 0|1220096|2
13:53:59.575|13:53:59| 1|252.22|  100| 0|1220110|2
13:53:59.975|13:53:59| 1|252.22|  300| 0|1220155|2
13:54:01.100|13:54:01| 1|252.14|  287| 0|1220224|1|0.01
13:54:01.325|13:54:01| 1|252.20|  240| 0|1220239|2|0.01
13:54:01.750|13:54:01| 7|252.11|  100| 0|1220300|1
13:54:02.150|13:54:02| 7|252.11|  600| 0|1220374|1
13:54:02.150|13:54:02| 7|252.11|  300| 0|1220375|1
13:54:02.325|13:54:02| 7|252.15|  100| 0|1220395|1|0.04
13:54:02.325|13:54:02| 7|252.17|  100|95|1220396|2|0.05
13:54:02.325|13:54:02| 7|252.18|  100|95|1220397|2|0.04
13:54:02.325|13:54:02| 7|252.21|  100|95|1220398|2|0.01
13:54:02.325|13:54:02| 7|252.11|  100| 0|1220399|1
13:54:02.400|13:54:02| 1|252.10|  200| 0|1220401|1
13:54:02.925|13:54:02|60|252.10|  100|95|1220447|1
13:54:02.925|13:54:02| 1|252.11|  150| 0|1220448|1
13:54:03.575|13:54:03| 1|252.11|  100|95|1220540|1
13:54:03.625|13:54:03|60|252.09|  100|95|1220541|1
13:54:03.650|13:54:03| 7|252.09|  100|95|1220543|1
13:54:03.825|13:54:03| 1|252.06|  100|95|1220547|1|0.01
13:54:04.650|13:54:04| 1|252.06|  100|95|1220615|1|0.01
13:54:04.675|13:54:04| 1|252.06|  100|95|1220618|1|0.01
13:54:04.700|13:54:04| 1|252.06|  100|95|1220619|1|0.01
13:54:04.725|13:54:04| 1|252.04|  100| 0|1220640|1
13:54:04.725|13:54:04| 1|252.04|  100| 0|1220643|1
13:54:04.800|13:54:04| 1|252.04|  100| 0|1220664|1
13:54:04.850|13:54:04| 1|252.04|  100| 0|1220673|1
13:54:05.425|13:54:05| 1|252.00|  100| 0|1220696|1
13:54:05.425|13:54:05| 1|252.00|  100| 0|1220697|1
13:54:05.425|13:54:05| 1|251.96|  100| 0|1220698|1
13:54:06.400|13:54:06| 1|252.05|  100| 0|1220747|2
13:54:06.950|13:54:06| 1|251.95|  100| 0|1220788|1
13:54:08.025|13:54:07| 1|252.03| 1000| 0|1220851|2
13:54:09.525|13:54:09| 1|251.97|  100|95|1220896|1
13:54:09.525|13:54:09| 1|251.97|  100|95|1220900|1
13:54:09.575|13:54:09| 1|251.96|  100|95|1220916|1
13:54:09.600|13:54:09| 1|252.02|  200| 0|1220931|2
13:54:09.625|13:54:09| 1|251.96|  100|95|1220941|1
13:54:09.650|13:54:09| 1|251.95|  100|95|1220953|1
13:54:09.650|13:54:09| 6|251.96|  100|95|1220954|1
13:54:09.650|13:54:09| 1|251.95|  100|95|1220955|1
13:54:09.650|13:54:09| 1|251.95|  100|95|1220956|1
13:54:09.675|13:54:09| 1|251.95|  100|95|1220957|1
13:54:09.875|13:54:09|59|251.97|  100| 0|1221002|2
13:54:10.025|13:54:09| 1|251.95|  100|95|1221008|1
13:54:10.125|13:54:10| 1|251.94|  100|95|1221010|1
13:54:10.175|13:54:10| 1|251.93|  100|95|1221011|1
13:54:10.175|13:54:10| 1|251.93|  100|95|1221012|1
13:54:10.175|13:54:10| 1|251.93|  200|95|1221013|1
13:54:10.200|13:54:10| 7|251.94|  100| 0|1221014|1
13:54:10.200|13:54:10| 7|251.93|  100| 0|1221015|1
13:54:10.200|13:54:10| 1|251.92|  100|95|1221016|1
13:54:10.200|13:54:10| 1|251.92|  100|95|1221017|1
13:54:10.200|13:54:10| 1|251.92|  100|95|1221018|1
13:54:10.225|13:54:10| 1|251.96|  100| 0|1221020|2
13:54:10.250|13:54:10| 1|251.91|  100|95|1221021|1
13:54:10.250|13:54:10| 1|251.91|  200|95|1221022|1
13:54:10.250|13:54:10| 1|251.91|  100|95|1221023|1
13:54:10.250|13:54:10| 1|251.91|  100|95|1221024|1
13:54:10.275|13:54:10|59|251.95|  100| 0|1221027|2
13:54:10.275|13:54:10|59|251.94|  100| 0|1221028|1
13:54:10.275|13:54:10|59|251.94|  100| 0|1221029|1
13:54:10.275|13:54:10|60|251.91|  100| 0|1221030|1
13:54:10.275|13:54:10| 7|251.89|  100|95|1221033|1|0.01
13:54:10.350|13:54:10| 1|251.93|  100|95|1221034|1
13:54:10.350|13:54:10| 1|251.94|  100|95|1221035|1|0.01
13:54:10.350|13:54:10| 1|251.95|  100|95|1221036|2
13:54:10.350|13:54:10| 1|251.95|  100|95|1221037|2
13:54:10.350|13:54:10| 1|251.95|  100|95|1221038|2
13:54:10.350|13:54:10| 1|251.95|  100|95|1221039|2
13:54:10.350|13:54:10| 1|251.95|  100|95|1221040|2
13:54:10.375|13:54:10| 1|251.95|  400| 0|1221041|2
13:54:10.375|13:54:10| 1|251.90|  100|95|1221044|1
13:54:10.375|13:54:10| 1|251.95|  400|95|1221062|2
13:54:10.375|13:54:10| 7|251.88|  100|95|1221064|1
13:54:10.375|13:54:10| 7|251.92|  100|95|1221069|1
13:54:10.400|13:54:10| 7|251.88|  100|95|1221072|1
13:54:10.450|13:54:10| 7|251.88|  100|95|1221094|1
13:54:10.450|13:54:10| 1|251.92|  100|95|1221099|1
13:54:10.450|13:54:10| 1|251.96|  100|95|1221100|2
13:54:10.700|13:54:10| 1|251.87|  100|95|1221152|4
13:54:10.700|13:54:10| 1|251.87|  100|95|1221153|4
13:54:10.800|13:54:10| 7|251.89|  100|95|1221159|1
13:54:10.800|13:54:10| 7|251.88|  100|95|1221160|1
13:54:10.800|13:54:10| 7|251.88|  100|95|1221161|1
13:54:10.800|13:54:10| 1|251.86|  150| 0|1221162|1
13:54:10.925|13:54:10| 1|251.86|  100|95|1221202|1
13:54:10.925|13:54:10| 7|251.88|  100|95|1221205|1
13:54:10.950|13:54:10| 1|251.94|  300| 0|1221219|2
13:54:10.975|13:54:10| 1|251.85|  200|95|1221262|1
13:54:10.975|13:54:10| 1|251.85|  100|95|1221278|1
13:54:10.975|13:54:10|60|251.85|  100| 0|1221300|1|0.01
13:54:11.075|13:54:11|59|251.90|  100| 0|1221391|1
13:54:11.075|13:54:11|59|251.90|  200| 0|1221393|1
13:54:11.100|13:54:11| 7|251.86|  100| 0|1221432|1
13:54:11.100|13:54:11| 7|251.86|  100| 0|1221436|1
13:54:11.125|13:54:11| 1|251.84|  100|95|1221466|1|0.01
13:54:11.275|13:54:11| 1|251.82|  100| 0|1221486|1
13:54:11.275|13:54:11| 7|251.82|  100|95|1221492|1
13:54:11.325|13:54:11| 1|251.82|  400| 0|1221493|1
13:54:11.325|13:54:11| 1|251.82|  800| 0|1221495|1
13:54:11.325|13:54:11| 1|251.82|  100|95|1221496|1
13:54:11.450|13:54:11| 1|251.82|  100| 0|1221518|1
13:54:11.525|13:54:11| 1|251.82|  100|95|1221522|1
13:54:11.550|13:54:11| 1|251.82|  100| 0|1221524|1
13:54:11.650|13:54:11| 1|251.82|  100|95|1221562|1
13:54:11.650|13:54:11| 1|251.82|  100|95|1221563|1
13:54:11.650|13:54:11| 1|251.82|  100|95|1221564|1
13:54:11.650|13:54:11| 1|251.82|  100|95|1221565|1
13:54:11.775|13:54:11| 1|251.82|  100| 0|1221572|1
13:54:11.775|13:54:11| 1|251.82|  100| 0|1221573|1
13:54:11.875|13:54:11| 1|251.82|  100|95|1221576|1
13:54:11.875|13:54:11| 1|251.81|  100|95|1221577|1
13:54:11.875|13:54:11| 1|251.81|  100|95|1221578|1
13:54:11.925|13:54:11| 1|251.81|  110| 0|1221579|1
13:54:12.050|13:54:12| 1|251.80|  100|95|1221583|1
13:54:12.050|13:54:12| 1|251.80|  200|95|1221584|1
13:54:12.050|13:54:12| 1|251.80|  100|95|1221585|1
13:54:12.050|13:54:12| 1|251.80|  100|95|1221586|1
13:54:12.100|13:54:12|59|251.87|  200| 0|1221588|2
13:54:12.100|13:54:12| 7|251.80|  500|95|1221589|1
13:54:12.200|13:54:12| 1|251.78|  100|95|1221597|4
13:54:12.225|13:54:12| 6|251.77|  100|95|1221599|1
13:54:12.250|13:54:12| 1|251.83|  100|95|1221601|1|0.01
13:54:12.250|13:54:12| 1|251.83|  100|95|1221602|1|0.01
13:54:12.250|13:54:12| 1|251.83|  100|95|1221603|1|0.01
13:54:12.300|13:54:12|59|251.85|  200| 0|1221604|1
13:54:12.300|13:54:12| 7|251.79|  300|95|1221606|1
13:54:12.450|13:54:12| 1|251.79|  100|95|1221615|1
13:54:12.450|13:54:12| 1|251.80|  100|95|1221616|1
13:54:12.450|13:54:12| 1|251.80|  100|95|1221617|1
13:54:12.625|13:54:12| 1|251.77|  400| 0|1221641|1
13:54:12.700|13:54:12| 7|251.81|  100|95|1221651|1
13:54:12.725|13:54:12| 1|251.82|  100|95|1221655|2
13:54:13.100|13:54:13| 1|251.81| 1800| 0|1221666|1
13:54:13.100|13:54:13| 7|251.81|  100|95|1221668|1
13:54:13.275|13:54:13| 1|251.77|  100|95|1221683|1
13:54:13.275|13:54:13| 1|251.77|  100|95|1221684|1
13:54:13.275|13:54:13| 1|251.77|  200|95|1221685|1
13:54:13.275|13:54:13| 1|251.77|  110|95|1221686|1
13:54:13.275|13:54:13| 1|251.81|  100| 0|1221687|1
13:54:13.300|13:54:13| 1|251.86|  200| 0|1221688|2|0.01
13:54:13.300|13:54:13| 7|251.81|  100|95|1221689|1
13:54:13.300|13:54:13| 7|251.81|  300|95|1221690|1
13:54:13.300|13:54:13| 7|251.81|  100|95|1221691|1
13:54:13.425|13:54:13| 8|251.81|  100|95|1221696|1
13:54:13.475|13:54:13| 1|251.81|  200|95|1221715|1
13:54:13.475|13:54:13| 1|251.76|  100|95|1221716|4
13:54:13.500|13:54:13| 1|251.82|  100| 0|1221717|2
13:54:13.550|13:54:13| 1|251.75| 1200| 0|1221720|1
13:54:13.800|13:54:13|59|251.78|  100| 0|1221741|1
13:54:13.850|13:54:13| 1|251.81|  100|95|1221745|1
13:54:13.850|13:54:13| 1|251.86|  100|95|1221746|2
13:54:13.850|13:54:13| 1|251.86|  100|95|1221747|2
13:54:13.850|13:54:13| 1|251.86|  100|95|1221748|2
13:54:13.850|13:54:13| 1|251.86|  210|95|1221749|2
13:54:13.850|13:54:13| 1|251.86|  100|95|1221750|2
13:54:13.900|13:54:13| 1|251.87|  100|95|1221752|2
13:54:13.925|13:54:13| 1|251.89|  100|95|1221753|5|0.01
13:54:14.025|13:54:13| 7|251.81|  200|95|1221758|1
13:54:14.450|13:54:14|60|251.89|  100|95|1221786|5|0.01
13:54:14.525|13:54:14| 1|251.89|  100|95|1221788|5|0.01
13:54:14.875|13:54:14| 1|251.85|  200|95|1221799|1|0.01
13:54:14.975|13:54:14| 1|251.85|  300|95|1221801|1|0.01
13:54:14.975|13:54:14| 1|251.85|  300|95|1221802|1|0.01
13:54:15.225|13:54:15| 7|251.78|  100| 0|1221812|1|0.01
13:54:19.425|13:54:19| 1|251.84|  100|95|1222030|4|0.02
13:54:19.450|13:54:19| 1|251.86|  100|95|1222047|2
13:54:19.575|13:54:19| 1|251.80|  100|95|1222118|1|0.10
13:54:19.575|13:54:19| 1|251.80|  100|95|1222119|1|0.10
13:54:19.575|13:54:19| 1|251.80|  100|95|1222120|1|0.10
13:54:19.675|13:54:19| 1|251.88|  100| 0|1222134|5
13:54:21.750|13:54:21| 7|251.85|  100| 0|1222213|2|0.05
13:54:23.300|13:54:23| 1|251.90|  200|95|1222290|2
13:54:23.300|13:54:23| 1|251.89|  100|95|1222292|2|0.01
13:54:23.300|13:54:23| 1|251.89|  100|95|1222293|2|0.01
13:54:23.300|13:54:23| 1|251.90|  100|95|1222294|2
13:54:23.300|13:54:23| 1|251.91|  100|95|1222295|2
13:54:23.325|13:54:23| 1|251.91|  100|95|1222296|2
13:54:23.325|13:54:23| 1|251.84|  100|95|1222297|2|0.02
13:54:23.375|13:54:23| 7|251.85|  100|95|1222299|2|0.05
13:54:23.375|13:54:23| 7|251.88|  100|95|1222300|2|0.02
13:54:23.375|13:54:23| 7|251.89|  100|95|1222301|2|0.01
13:54:23.375|13:54:23| 7|251.89|  100|95|1222302|2|0.01
13:54:23.375|13:54:23| 7|251.90|  100|95|1222303|2
13:54:23.375|13:54:23| 7|251.91|  100|95|1222304|2
13:54:23.375|13:54:23| 1|251.90|  100|95|1222305|2
13:54:23.375|13:54:23| 1|251.92|  100|95|1222306|5
13:54:23.400|13:54:23| 1|251.91|  100|95|1222307|2
13:54:23.425|13:54:23| 1|251.93|  100|95|1222308|5
13:54:23.425|13:54:23| 1|251.93|  100|95|1222309|5
13:54:23.575|13:54:23| 7|251.96|  100|95|1222311|2|0.02
13:54:26.525|13:54:26| 1|251.83|  110| 0|1222497|1
13:54:27.375|13:54:27| 1|251.94|  100|95|1222510|2
13:54:27.375|13:54:27| 1|251.94|  100|95|1222511|2
13:54:28.825|13:54:28| 1|251.88|  100|95|1222615|1
13:54:28.850|13:54:28| 1|251.88|  100|95|1222616|1
13:54:28.900|13:54:28| 1|251.94|  100|95|1222618|2
13:54:29.000|13:54:28|59|251.97|  300| 0|1222620|2
13:54:29.000|13:54:28|59|251.90|  700| 0|1222621|3
13:54:29.475|13:54:29| 1|251.84|  200| 0|1222635|1|0.02
13:54:29.875|13:54:29|11|251.82|  100| 0|1222647|1|0.45
13:54:30.650|13:54:30| 1|251.96|  500| 0|1222664|2
13:54:31.100|13:54:31| 1|251.82|  500| 0|1222684|1|0.03
13:54:34.200|13:54:34| 1|251.92|  800|95|1222931|2|0.02
13:54:34.225|13:54:34| 7|251.92|  100|95|1222934|2
13:54:34.225|13:54:34| 7|251.92|  100|95|1222935|2
13:54:34.275|13:54:34| 1|251.94|  100|95|1222938|2
13:54:34.275|13:54:34| 1|251.94|  100|95|1222939|2
13:54:34.300|13:54:34| 1|251.89|  100|95|1222940|2|0.05
13:54:34.350|13:54:34| 1|251.86|  100|95|1222941|1|0.03
13:54:34.375|13:54:34| 1|251.86|  100|95|1222942|1|0.03
13:54:34.375|13:54:34| 1|251.86|  100|95|1222943|1|0.03
13:54:34.375|13:54:34| 1|251.83|  100|95|1222944|1
13:54:34.400|13:54:34| 1|251.95|  100| 0|1222945|2
13:54:34.400|13:54:34| 1|251.94|  100|95|1222946|2
13:54:34.425|13:54:34| 1|251.94|  100|95|1222947|2
13:54:34.425|13:54:34| 7|251.89|  100|95|1222948|2|0.05
13:54:35.550|13:54:35| 1|251.86|  100| 0|1223013|1|0.03
13:54:35.800|13:54:35| 1|251.95|  100| 0|1223060|2
13:54:35.825|13:54:35| 1|251.92|  100| 0|1223061|2|0.01
13:54:36.800|13:54:36| 1|251.85|  200| 0|1223120|1|0.02
13:54:37.125|13:54:37| 1|251.83|  200|95|1223124|4
13:54:37.125|13:54:37| 1|251.83|  200|95|1223125|4
13:54:37.625|13:54:37| 1|251.90|  100| 0|1223135|3|0.01
13:54:37.625|13:54:37| 1|251.90|  100| 0|1223136|3|0.01
13:54:37.850|13:54:37| 7|251.90|  100| 0|1223142|3|0.01
13:54:37.850|13:54:37| 7|251.90|  179| 0|1223143|3|0.01
13:54:37.925|13:54:37| 1|251.88|  900| 0|1223146|1
13:54:37.925|13:54:37| 1|251.88|  100|95|1223147|1
13:54:38.050|13:54:38| 7|251.90|  100| 0|1223159|2|0.01
13:54:38.650|13:54:38|59|251.88|  200| 0|1223194|1
13:54:39.300|13:54:39| 1|251.84|  500| 0|1223219|1|0.01
13:54:39.600|13:54:39| 1|251.85|  100| 0|1223236|1
13:54:39.650|13:54:39|59|251.85|  200| 0|1223242|1
13:54:39.675|13:54:39| 1|251.88|  500| 0|1223243|1
13:54:39.675|13:54:39| 1|251.91|  100| 0|1223250|2
13:54:39.675|13:54:39| 1|251.91|  100| 0|1223261|2
13:54:42.025|13:54:41| 1|251.84|  100|95|1223509|1
13:54:42.025|13:54:41| 1|251.84|  100| 0|1223511|1
13:54:42.300|13:54:42| 1|251.82|  100| 0|1223534|1
13:54:42.450|13:54:42| 1|251.82|  100|95|1223536|1
13:54:42.450|13:54:42| 1|251.82|  100|95|1223537|1
13:54:42.925|13:54:42| 1|251.86|  100| 0|1223674|1|0.02
13:54:43.300|13:54:43| 1|251.82|  100| 0|1223697|1
13:54:43.375|13:54:43| 1|251.86|  100| 0|1223698|1|0.02
13:54:44.175|13:54:44| 1|251.90|  100|95|1223715|2
13:54:44.175|13:54:44| 1|251.90|  100|95|1223716|2
13:54:44.175|13:54:44| 1|251.90|  200|95|1223717|2
13:54:44.175|13:54:44| 1|251.88|  100|95|1223718|2
13:54:44.200|13:54:44| 6|251.86|  200|95|1223720|3|0.02
13:54:44.200|13:54:44| 1|251.86|  200| 0|1223721|3|0.02
13:54:44.200|13:54:44| 1|251.88|  300|95|1223722|2
13:54:44.200|13:54:44| 1|251.87|  400| 0|1223723|2|0.01
13:54:44.200|13:54:44| 6|251.86|  100|95|1223724|3|0.02
13:54:44.200|13:54:44| 1|251.90|  100|95|1223725|2
13:54:44.275|13:54:44| 7|251.90|  100|95|1223727|2
13:54:44.675|13:54:44| 7|251.90|  100| 0|1223742|2
13:54:44.675|13:54:44| 7|251.90|  100| 0|1223743|2
13:54:45.775|13:54:45| 1|251.95|  100| 0|1223765|2
13:54:45.775|13:54:45| 1|251.95|  100| 0|1223766|2
13:54:47.000|13:54:46| 6|251.95|  100|95|1223837|2
13:54:47.000|13:54:46| 7|251.95|  200| 0|1223848|2
13:54:47.050|13:54:47| 1|251.94|  300|95|1223866|2
13:54:47.075|13:54:47| 1|251.95|  258|95|1223867|2
13:54:47.575|13:54:47| 1|251.97|  200|95|1223884|2
13:54:47.600|13:54:47| 7|251.95|  100| 0|1223887|2
13:54:47.600|13:54:47| 7|251.97|  100|95|1223888|2
13:54:47.600|13:54:47| 7|251.97|  100|95|1223889|2
13:54:47.600|13:54:47| 7|251.97|  100|95|1223890|2
13:54:47.925|13:54:47| 1|251.99|  600| 0|1223892|2
13:54:48.025|13:54:47| 1|251.91|  200|95|1223895|1|0.01
13:54:48.025|13:54:47| 6|252.01|  100|95|1223896|5
13:54:48.025|13:54:47| 1|252.03|  100|95|1223897|5|0.01
13:54:48.025|13:54:47| 6|252.01|  100|95|1223898|5
13:54:48.125|13:54:48| 7|251.92|  100| 0|1223899|1|0.01
13:54:48.125|13:54:48| 7|251.91|  100| 0|1223901|1
13:54:48.125|13:54:48| 7|251.91|  100| 0|1223902|1
13:54:48.125|13:54:48| 7|251.99|  200|95|1223903|2
13:54:50.025|13:54:49| 1|251.91|  150| 0|1224032|1
13:54:51.025|13:54:50| 1|251.99|  100|95|1224102|2
13:54:54.300|13:54:54|60|251.94|  100| 0|1224316|1|0.05
13:54:54.300|13:54:54| 1|251.94|  100| 0|1224317|1
13:54:55.625|13:54:55| 1|251.92| 1300| 0|1224390|1
13:54:55.625|13:54:55| 1|251.92| 1300| 0|1224391|1
13:54:55.700|13:54:55| 1|251.92| 1400| 0|1224397|1
13:54:55.850|13:54:55|60|251.94|  100| 0|1224421|1|0.02
13:54:58.475|13:54:58|60|251.94|  100|95|1224563|1|0.02
13:54:59.225|13:54:59|60|251.94|  100|95|1224598|1|0.02
13:55:00.200|13:55:00| 1|251.93|  200|95|1224645|1|0.01
13:55:00.200|13:55:00| 1|251.93|  100|95|1224646|1|0.01
13:55:00.200|13:55:00| 1|251.99|  100|95|1224647|2
13:55:00.200|13:55:00| 1|251.97|  100|95|1224648|2|0.01
13:55:00.200|13:55:00| 1|251.99|  100|95|1224649|2
13:55:00.225|13:55:00| 1|251.99|  300|95|1224650|2
13:55:00.250|13:55:00| 1|251.96|  300| 0|1224652|3
13:55:00.275|13:55:00|59|251.99|  100| 0|1224655|2
13:55:00.375|13:55:00| 7|251.97|  100|95|1224664|2|0.02
13:55:00.375|13:55:00| 1|251.94|  200|95|1224665|1|0.02
13:55:00.375|13:55:00| 7|251.98|  100|95|1224666|2|0.01
13:55:00.375|13:55:00| 7|251.99|  100|95|1224667|2
13:55:00.375|13:55:00| 1|251.94|  100|95|1224680|1|0.02
13:55:00.375|13:55:00| 1|251.94|  100|95|1224681|1|0.02
13:55:00.475|13:55:00|59|251.96|  100| 0|1224686|5
13:55:00.600|13:55:00|60|251.94|  100|95|1224693|1|0.02
13:55:00.650|13:55:00| 1|251.92|  100|95|1224694|1|0.02
13:55:00.800|13:55:00| 7|251.92|  100| 0|1224706|1
13:55:00.800|13:55:00| 7|251.92|  100| 0|1224707|1
13:55:00.800|13:55:00| 7|251.90|  100|95|1224708|4
13:55:00.900|13:55:00| 1|251.95|  400| 0|1224715|5|0.01
13:55:02.500|13:55:02| 1|251.97|  100| 0|1224853|2|0.01
13:55:02.700|13:55:02| 1|251.92|  200| 0|1224879|1|0.02
13:55:06.825|13:55:06|59|251.95|  100| 0|1225061|2
13:55:08.500|13:55:08|60|251.94|  100|95|1225132|2|0.02
13:55:08.500|13:55:08|60|251.94|  100|95|1225133|2|0.02
13:55:08.675|13:55:08| 1|251.94|  125| 0|1225136|2
13:55:08.775|13:55:08|60|251.97|  100|95|1225138|2
13:55:11.775|13:55:11|60|251.94|  100|95|1225336|3|0.02
13:55:11.800|13:55:11| 1|251.92|  100|95|1225337|1|0.02
13:55:12.025|13:55:11| 1|251.92|  786| 0|1225341|1
13:55:12.200|13:55:12|60|251.96|  100|95|1225355|2
13:55:12.225|13:55:12| 1|251.96|  700| 0|1225356|2
13:55:12.225|13:55:12| 1|251.97|  100|95|1225357|2
13:55:12.225|13:55:12| 1|251.97|  100|95|1225358|2
13:55:12.225|13:55:12| 1|251.97|  100|95|1225359|2
13:55:12.225|13:55:12| 1|251.97|  100|95|1225360|2
13:55:12.225|13:55:12| 1|251.97|  100|95|1225361|2
13:55:12.250|13:55:12| 1|251.94|  100| 0|1225363|3|0.02
13:55:12.250|13:55:12|60|251.96|  100|95|1225364|2
13:55:12.250|13:55:12|59|251.93|  100| 0|1225367|1
13:55:12.325|13:55:12| 1|251.97|  100|95|1225369|2
13:55:12.325|13:55:12| 1|251.94|  100| 0|1225370|3|0.02
13:55:12.325|13:55:12| 1|251.94|  100| 0|1225372|3|0.02
13:55:12.450|13:55:12| 7|251.97|  100|95|1225374|2
13:55:13.300|13:55:13| 1|251.91|  100| 0|1225421|1|0.01
13:55:13.450|13:55:13|60|251.91|  100| 0|1225429|1|0.01
13:55:13.475|13:55:13| 1|251.91|  100| 0|1225431|1|0.01
13:55:13.600|13:55:13| 1|251.91|  100|95|1225439|2
13:55:13.675|13:55:13| 7|251.91|  100|95|1225444|2
13:55:13.675|13:55:13| 7|251.91|  100|95|1225445|2
13:55:16.150|13:55:16| 1|251.98|  100| 0|1225556|2
13:55:16.875|13:55:16| 1|251.96|  100|95|1225633|2
13:55:16.975|13:55:16| 1|251.90|  300| 0|1225638|1
13:55:17.150|13:55:17| 1|251.91|  100| 0|1225643|1
13:55:18.300|13:55:18| 1|251.98|  100| 0|1225696|2
13:55:18.750|13:55:18| 1|251.90|  100| 0|1225700|1
13:55:18.750|13:55:18| 1|251.90|  100| 0|1225701|1
13:55:20.500|13:55:20| 7|251.91|  100| 0|1225789|1
13:55:20.900|13:55:20| 7|251.90|  150|95|1225795|1
13:55:21.600|13:55:21| 1|251.90|  100|95|1226009|1
13:55:21.600|13:55:21| 6|251.90|  395|95|1226010|1
13:55:23.050|13:55:23| 1|251.90|  100| 0|1226164|1
13:55:23.125|13:55:23| 7|251.90|  100| 0|1226165|1
13:55:23.150|13:55:23| 1|251.90|  100|95|1226166|1
13:55:23.150|13:55:23|60|251.89|  100|95|1226167|4
13:55:23.150|13:55:23| 1|251.90|  500|95|1226168|1
13:55:23.225|13:55:23| 7|251.90|  100|95|1226170|1
13:55:23.225|13:55:23| 7|251.90|  100|95|1226171|1
13:55:23.300|13:55:23| 1|251.97|  600| 0|1226181|2
13:55:24.050|13:55:24| 1|251.89|  100| 0|1226248|1|0.01
13:55:24.175|13:55:24| 1|251.94|  100|95|1226281|2
13:55:24.175|13:55:24| 1|251.94|  100|95|1226282|2
13:55:24.175|13:55:24| 1|251.97|  100|95|1226283|2
13:55:24.175|13:55:24| 1|251.97|  100|95|1226285|2
13:55:24.175|13:55:24| 1|251.97|  100|95|1226286|2
13:55:24.175|13:55:24| 1|251.97|  100|95|1226287|2
13:55:24.200|13:55:24| 1|251.97|  100|95|1226288|2
13:55:24.200|13:55:24| 1|251.97|  100|95|1226290|2
13:55:24.225|13:55:24| 1|251.97|  100|95|1226292|2
13:55:24.225|13:55:24| 1|251.97|  200|95|1226293|2
13:55:24.325|13:55:24| 7|251.94|  100|95|1226305|2|0.03
13:55:24.325|13:55:24| 7|251.97|  100|95|1226306|2
13:55:24.850|13:55:24| 1|251.91|  250| 0|1226358|1
13:55:25.250|13:55:25| 1|251.89|  100|95|1226366|1|0.01
13:55:25.300|13:55:25| 6|251.89|  400|95|1226367|1
13:55:25.300|13:55:25| 1|251.88|  100|95|1226368|4
13:55:25.300|13:55:25| 1|251.88|  200|95|1226369|4
13:55:25.300|13:55:25| 1|251.87|  100|95|1226370|4
13:55:25.300|13:55:25| 1|251.87|  100|95|1226371|4
13:55:25.300|13:55:25| 1|251.87|  100|95|1226372|4
13:55:25.300|13:55:25| 6|251.89|  100|95|1226373|1
13:55:25.325|13:55:25| 1|251.84|  100|95|1226374|4
13:55:25.325|13:55:25| 1|251.87|  100|95|1226375|4
13:55:25.325|13:55:25| 7|251.89|  100|95|1226377|1
13:55:25.325|13:55:25| 7|251.89|  100|95|1226378|1
13:55:25.925|13:55:25| 7|251.83|  100|95|1226395|1|0.01
13:55:25.975|13:55:25| 1|251.80|  100| 0|1226396|1
13:55:26.025|13:55:25| 1|251.80|  300|95|1226398|1
13:55:26.025|13:55:25| 1|251.80|  100|95|1226399|1
13:55:26.025|13:55:25| 1|251.80|  100|95|1226400|1
13:55:26.025|13:55:25| 1|251.79|  100|95|1226401|4
13:55:26.025|13:55:25| 1|251.79|  100|95|1226402|1
13:55:26.025|13:55:25| 1|251.79|  100|95|1226403|1
13:55:26.025|13:55:26| 6|251.79|  100|95|1226404|1
13:55:26.075|13:55:26| 1|251.79|  300|95|1226405|1
13:55:26.325|13:55:26| 6|251.75|  167|95|1226412|1
13:55:26.325|13:55:26| 1|251.73|  100|95|1226413|4
13:55:26.325|13:55:26| 1|251.73|  100|95|1226414|4
13:55:26.325|13:55:26| 1|251.73|  100|95|1226415|4
13:55:26.325|13:55:26| 7|251.77|  100|95|1226416|1
13:55:26.325|13:55:26| 7|251.75|  400|95|1226417|1
13:55:26.325|13:55:26| 7|251.75|  100|95|1226418|1
13:55:26.325|13:55:26| 7|251.75|  100|95|1226419|1
13:55:26.550|13:55:26| 1|251.70|  100|95|1226434|4
13:55:26.550|13:55:26| 1|251.70|  100|95|1226435|4
13:55:26.550|13:55:26| 1|251.70|  100|95|1226436|4
13:55:26.550|13:55:26| 1|251.73|  125| 0|1226437|1
13:55:26.600|13:55:26| 1|251.69|  100|95|1226440|4
13:55:26.725|13:55:26| 7|251.71|  100|95|1226450|1
13:55:26.900|13:55:26| 1|251.68|  100|95|1226461|1
13:55:27.325|13:55:27| 7|251.68|  100|95|1226501|1
13:55:27.475|13:55:27| 8|251.68|  100|95|1226539|1
13:55:27.550|13:55:27| 1|251.69|  100|95|1226546|1
13:55:27.975|13:55:27| 1|251.68|  100| 0|1226555|1
13:55:28.325|13:55:28| 1|251.68|  100|95|1226577|1
13:55:28.325|13:55:28| 1|251.66|  100|95|1226578|1
13:55:28.650|13:55:28| 1|251.63|  100| 0|1226612|1
13:55:28.725|13:55:28| 1|251.63|  200| 0|1226613|1
13:55:28.950|13:55:28| 1|251.63|  100|95|1226617|1
13:55:28.950|13:55:28| 1|251.63|  100|95|1226618|1
13:55:28.950|13:55:28| 1|251.62|  100|95|1226619|1
13:55:29.550|13:55:29| 1|251.62|  100| 0|1226638|1
13:55:31.225|13:55:31| 1|251.69|  100|95|1226693|1
13:55:31.225|13:55:31| 1|251.69|  100|95|1226694|1
13:55:31.400|13:55:31| 1|251.65|  300|95|1226699|1
13:55:32.375|13:55:32| 7|251.68|  100|95|1226749|1
13:55:32.375|13:55:32| 7|251.70|  100|95|1226750|2
13:55:32.575|13:55:32| 1|251.65|  400|95|1226760|1
13:55:32.575|13:55:32| 7|251.65|  100|95|1226762|1
13:55:32.575|13:55:32| 1|251.62|  100|95|1226765|1
13:55:32.575|13:55:32| 1|251.69|  100|95|1226766|4|0.01
13:55:32.575|13:55:32| 1|251.70|  100|95|1226767|2
13:55:32.575|13:55:32| 1|251.70|  100|95|1226768|2
13:55:32.575|13:55:32| 1|251.70|  100|95|1226769|2
13:55:32.575|13:55:32| 6|251.62|  100|95|1226770|1
13:55:32.775|13:55:32| 7|251.63|  100|95|1226773|1
13:55:32.825|13:55:32|60|251.68|  100|95|1226779|1
13:55:32.825|13:55:32| 1|251.68|  100| 0|1226780|1
13:55:32.875|13:55:32| 1|251.70|  400| 0|1226784|2
13:55:33.100|13:55:33| 1|251.62|  100|95|1226815|1
13:55:33.175|13:55:33| 7|251.69|  200|95|1226816|4|0.01
13:55:33.200|13:55:33| 1|251.69|  100|95|1226817|4|0.01
13:55:33.675|13:55:33| 1|251.65|  100|95|1226840|1
13:55:35.225|13:55:35| 1|251.69|  100| 0|1226968|2|0.01
13:55:37.175|13:55:37| 1|251.69|  100|95|1227120|2|0.01
13:55:37.175|13:55:37| 1|251.72|  100|95|1227121|2|0.01
13:55:37.175|13:55:37| 1|251.73|  100|95|1227122|2
13:55:37.200|13:55:37| 7|251.71|  100|95|1227123|2
13:55:37.200|13:55:37| 7|251.72|  100|95|1227124|2|0.01
13:55:37.200|13:55:37| 7|251.73|  100|95|1227125|2
13:55:37.200|13:55:37| 1|251.73|  100|95|1227126|2
13:55:37.200|13:55:37| 1|251.73|  100|95|1227127|2
13:55:37.200|13:55:37|59|251.68|  200| 0|1227128|3
13:55:37.200|13:55:37| 1|251.73|  100|95|1227129|2
13:55:37.200|13:55:37| 1|251.73|  200| 0|1227131|2
13:55:37.250|13:55:37| 1|251.74|  200|95|1227138|2
13:55:37.250|13:55:37| 1|251.74|  100|95|1227139|2
13:55:37.250|13:55:37| 1|251.74|  100|95|1227140|2
13:55:37.750|13:55:37| 1|251.64|  100| 0|1227159|1
13:55:38.100|13:55:38| 1|251.63|  100| 0|1227204|1
13:55:39.825|13:55:39| 1|251.64|  100| 0|1227337|1
13:55:40.425|13:55:40| 1|251.75| 1100| 0|1227355|2
13:55:40.425|13:55:40| 7|251.74|  100|95|1227356|2
13:55:40.600|13:55:40| 1|251.72|  400| 0|1227361|2|0.01
13:55:41.250|13:55:41| 1|251.68|  100|95|1227389|1|0.04
13:55:41.275|13:55:41| 1|251.66|  100|95|1227390|1|0.02
13:55:42.025|13:55:41| 1|251.75|  362| 0|1227426|2
13:55:42.050|13:55:42| 1|251.75|  100| 0|1227427|2
13:55:42.050|13:55:42| 1|251.75|  100| 0|1227428|2
13:55:42.050|13:55:42| 1|251.75|  200| 0|1227429|2
13:55:42.600|13:55:42| 1|251.73|  100|95|1227537|2
13:55:42.600|13:55:42| 1|251.74|  100|95|1227538|2
13:55:42.600|13:55:42| 1|251.74|  100|95|1227539|2
13:55:42.950|13:55:42| 1|251.66|  125| 0|1227584|1
13:55:43.125|13:55:43| 1|251.67| 1000| 0|1227587|1
13:55:43.300|13:55:43| 1|251.71|  100|95|1227593|2|0.02
13:55:43.300|13:55:43| 1|251.72|  100|95|1227594|2|0.01
13:55:43.300|13:55:43| 1|251.72|  100|95|1227595|2|0.01
13:55:43.300|13:55:43|60|251.74|  100| 0|1227598|2
13:55:43.300|13:55:43| 1|251.75|  100|95|1227602|2
13:55:43.325|13:55:43|60|251.75|  100|95|1227610|2
13:55:43.325|13:55:43| 7|251.69|  100| 0|1227612|1
13:55:43.325|13:55:43| 7|251.67|  100| 0|1227613|1|0.01
13:55:43.325|13:55:43| 7|251.67|  100| 0|1227614|1|0.01
13:55:43.325|13:55:43| 7|251.66|  100| 0|1227615|1|0.01
13:55:43.700|13:55:43|60|251.70|  100| 0|1227636|1
13:55:44.175|13:55:44| 1|251.67|  100| 0|1227680|1|0.03
13:55:44.575|13:55:44| 1|251.76|  200| 0|1227704|2
13:55:45.350|13:55:45| 1|251.74|  100| 0|1227787|2
13:55:45.350|13:55:45| 1|251.75|  100| 0|1227788|2
13:55:45.350|13:55:45| 1|251.75|  100| 0|1227789|2
13:55:45.350|13:55:45| 1|251.75|  100| 0|1227790|2
13:55:45.550|13:55:45| 7|251.76|  100| 0|1227801|2
13:55:45.550|13:55:45| 7|251.76|  100| 0|1227802|2
13:55:47.800|13:55:47| 1|251.66|  100|95|1227854|1|0.01
13:55:48.875|13:55:48|60|251.65|  100| 0|1227965|1|0.04
13:55:49.025|13:55:48| 1|251.65|  100| 0|1228018|1
13:55:49.225|13:55:49| 1|251.73|  100|95|1228022|2
13:55:49.225|13:55:49| 1|251.73|  100|95|1228023|2
13:55:49.225|13:55:49| 1|251.74|  100|95|1228024|2|0.01
13:55:49.225|13:55:49| 1|251.75|  100|95|1228025|2
13:55:49.225|13:55:49| 1|251.75|  100|95|1228026|2
13:55:49.250|13:55:49| 1|251.75|  400| 0|1228027|2
13:55:49.325|13:55:49| 1|251.75|  100|95|1228030|2
13:55:49.325|13:55:49| 1|251.75|  100|95|1228031|2
13:55:49.375|13:55:49| 7|251.72|  100|95|1228032|2|0.01
13:55:49.375|13:55:49| 7|251.73|  100|95|1228033|2
13:55:49.525|13:55:49| 1|251.68|  200| 0|1228051|1|0.02
13:55:49.525|13:55:49| 1|251.65| 1000| 0|1228061|1
13:55:49.625|13:55:49| 1|251.69|  100|95|1228152|1|0.04
13:55:49.775|13:55:49| 1|251.68|  100|95|1228238|1|0.02
13:55:50.825|13:55:50|60|251.66|  100| 0|1228311|1|0.03
13:55:51.875|13:55:51| 1|251.66|  300| 0|1228444|1|0.01
13:55:51.875|13:55:51| 1|251.66|  100| 0|1228445|1|0.01
13:55:52.175|13:55:52| 1|251.65|  100|95|1228507|1
13:55:52.175|13:55:52| 7|251.65|  100| 0|1228516|1
13:55:52.175|13:55:52| 7|251.68|  200|95|1228517|1
13:55:52.175|13:55:52| 7|251.65|  100|95|1228518|1
13:55:52.175|13:55:52| 1|251.64|  100|95|1228537|1|0.01
13:55:52.175|13:55:52| 7|251.65|  100|95|1228539|1
13:55:52.200|13:55:52| 1|251.62|  100|95|1228557|4
13:55:52.250|13:55:52| 1|251.62|  600|95|1228622|4
13:55:52.250|13:55:52| 1|251.62|  100|95|1228631|4
13:55:52.275|13:55:52| 1|251.60|  100| 0|1228671|1
13:55:52.500|13:55:52| 1|251.60|  100|95|1228752|1
13:55:52.500|13:55:52| 7|251.60|  100|95|1228754|1
13:55:52.500|13:55:52| 7|251.60| 1000|95|1228755|1
13:55:52.525|13:55:52| 1|251.60|  100|95|1228763|1
13:55:52.600|13:55:52| 1|251.55|  200| 0|1228767|1|0.01
13:55:52.600|13:55:52| 1|251.55|  100|95|1228768|1|0.01
13:55:52.600|13:55:52| 1|251.55|  100|95|1228770|1|0.01
13:55:52.600|13:55:52| 1|251.55|  100|95|1228771|1|0.01
13:55:52.600|13:55:52| 1|251.55|  200|95|1228772|1|0.01
13:55:52.675|13:55:52|60|251.51|  100|95|1228780|1|0.01
13:55:52.675|13:55:52| 1|251.51|  100|95|1228782|1|0.01
13:55:52.750|13:55:52| 1|251.50|  100|95|1228789|1
13:55:52.750|13:55:52| 1|251.50| 1380|95|1228790|1
13:55:52.775|13:55:52| 1|251.50| 1000| 0|1228801|1
13:55:52.800|13:55:52| 1|251.50|  100| 0|1228802|1
13:55:52.800|13:55:52| 1|251.50|  900| 0|1228803|1
13:55:52.850|13:55:52| 1|251.50|  100|95|1228817|1
13:55:52.875|13:55:52| 6|251.50|  114|95|1228818|1
13:55:52.900|13:55:52| 6|251.50|  276|95|1228820|1
13:55:52.900|13:55:52|60|251.48|  100| 0|1228822|4
13:55:52.900|13:55:52| 1|251.50|  100|95|1228823|1
13:55:52.900|13:55:52|60|251.48|  100| 0|1228824|4
13:55:52.975|13:55:52|60|251.46|  200| 0|1228830|1
13:55:52.975|13:55:52| 1|251.46|  300| 0|1228835|1
13:55:53.275|13:55:53| 1|251.50|  680| 0|1228877|1
13:55:53.275|13:55:53| 1|251.46|  200| 0|1228879|1
13:55:54.225|13:55:54| 1|251.47|  150| 0|1228984|1|0.01
13:55:55.175|13:55:55|60|251.47|  100| 0|1229143|1|0.01
13:55:55.250|13:55:55|60|251.46|  100| 0|1229146|1
13:55:55.250|13:55:55| 1|251.46|  100|95|1229148|1
13:55:55.250|13:55:55|60|251.46|  100| 0|1229149|1
13:55:55.250|13:55:55|60|251.46|  100| 0|1229150|1
13:55:55.400|13:55:55| 1|251.55|  100| 0|1229152|2
13:55:55.700|13:55:55| 1|251.52|  300| 0|1229159|2|0.03
13:55:55.700|13:55:55| 1|251.50|  520| 0|1229160|1
13:55:55.900|13:55:55| 1|251.47|  200| 0|1229179|1
13:55:56.000|13:55:55| 1|251.46|  400| 0|1229184|1
13:55:56.000|13:55:55|60|251.46|  100|95|1229185|1
13:55:56.000|13:55:55|60|251.46|  100|95|1229186|1
13:55:56.000|13:55:55|60|251.46|  100|95|1229187|1
13:55:56.000|13:55:55|60|251.46|  100|95|1229188|1
13:55:56.025|13:55:55|60|251.46|  200|95|1229189|1
13:55:56.175|13:55:56| 1|251.47|  100|95|1229194|1|0.01
13:55:56.175|13:55:56| 1|251.47|  300|95|1229195|1|0.01
13:55:56.175|13:55:56| 1|251.47|  500|95|1229196|1|0.01
13:55:56.225|13:55:56| 8|251.48|  100|95|1229205|2
13:55:56.225|13:55:56| 1|251.46|  300| 0|1229208|1
13:55:56.275|13:55:56| 1|251.45|  100|95|1229214|1
13:55:56.275|13:55:56| 1|251.47|  100|95|1229215|1|0.01
13:55:56.300|13:55:56| 1|251.45|  100| 0|1229216|1
13:55:56.300|13:55:56| 1|251.44|  100|95|1229218|1
13:55:56.400|13:55:56| 7|251.44|  100|95|1229257|1
13:55:56.400|13:55:56| 7|251.44|  100|95|1229258|1
13:55:56.425|13:55:56| 1|251.44|  100|95|1229267|1
13:55:56.500|13:55:56| 1|251.40|  200| 0|1229277|1
13:55:56.500|13:55:56| 1|251.39|  100| 0|1229278|1
13:55:56.525|13:55:56| 8|251.39|  100|95|1229280|1
13:55:56.525|13:55:56| 6|251.39|  500|95|1229282|1
13:55:56.550|13:55:56| 1|251.39|  700|95|1229284|1
13:55:56.550|13:55:56| 1|251.39|  500|95|1229285|1
13:55:56.750|13:55:56| 1|251.39|  100| 0|1229289|1
13:55:56.750|13:55:56| 1|251.39|  100| 0|1229290|1
13:55:56.750|13:55:56| 1|251.36|  200| 0|1229291|1|0.02
13:55:57.175|13:55:57|60|251.34|  100|95|1229316|1
13:55:57.225|13:55:57| 7|251.36|  100|95|1229318|1
13:55:57.450|13:55:57| 1|251.31|  100| 0|1229326|1
13:55:57.475|13:55:57| 1|251.31|  100| 0|1229328|1
13:55:57.575|13:55:57| 1|251.31|  100|95|1229329|1
13:55:57.575|13:55:57| 1|251.31|  100|95|1229333|1
13:55:57.625|13:55:57| 1|251.34|  100|95|1229336|1
13:55:57.725|13:55:57| 1|251.34|  300| 0|1229339|1
13:55:57.750|13:55:57| 1|251.35|  100|95|1229355|2|0.01
13:55:57.750|13:55:57| 1|251.35|  100|95|1229358|2|0.01
13:55:57.750|13:55:57| 1|251.35|  100|95|1229365|2|0.01
13:55:57.775|13:55:57| 1|251.35|  100|95|1229376|2|0.01
13:55:57.775|13:55:57| 1|251.31|  500| 0|1229398|1
13:55:57.775|13:55:57| 1|251.35|  100|95|1229401|2|0.01
13:55:57.800|13:55:57| 1|251.36|  200| 0|1229418|2
13:55:57.800|13:55:57| 1|251.35|  100| 0|1229419|2|0.01
13:55:57.800|13:55:57| 7|251.34|  100|95|1229420|1
13:55:57.825|13:55:57| 7|251.34|  500|95|1229427|1
13:55:57.825|13:55:57| 7|251.34|  500|95|1229428|1
13:55:58.000|13:55:57| 7|251.34|  108| 0|1229449|1
13:55:58.225|13:55:58| 7|251.34|  100| 0|1229466|1|0.02
13:55:58.225|13:55:58| 7|251.36|  100| 0|1229467|2
13:55:58.725|13:55:58| 1|251.32|  100|95|1229542|1|0.01
13:55:58.825|13:55:58| 1|251.31|  100|95|1229544|4
13:55:58.850|13:55:58| 1|251.31|  200| 0|1229568|4
13:55:58.850|13:55:58| 1|251.31|  100| 0|1229569|4
13:55:58.850|13:55:58| 1|251.31|  400| 0|1229570|4
13:55:58.850|13:55:58| 1|251.31|  400| 0|1229572|4
13:55:58.900|13:55:58| 1|251.39|  100| 0|1229599|2
13:55:58.900|13:55:58| 1|251.35|  100| 0|1229606|2
13:55:58.950|13:55:58| 1|251.34|  100| 0|1229637|3|0.02
13:55:59.025|13:55:58| 1|251.34|  300| 0|1229652|3|0.02
13:55:59.125|13:55:59| 7|251.34|  200| 0|1229663|3|0.02
13:55:59.700|13:55:59| 1|251.35|  100|95|1229801|2|0.01
13:55:59.725|13:55:59| 1|251.36|  100|95|1229802|2
13:55:59.725|13:55:59| 1|251.36|  200|95|1229803|2
13:55:59.725|13:55:59| 1|251.36|  100|95|1229804|2
13:55:59.725|13:55:59| 1|251.36|  100|95|1229805|2
13:55:59.725|13:55:59| 1|251.36|  100|95|1229806|2
13:55:59.725|13:55:59| 7|251.34|  292|95|1229808|3|0.02
13:55:59.725|13:55:59| 7|251.34|  100|95|1229809|3|0.02
13:55:59.725|13:55:59| 7|251.34|  200| 0|1229810|3|0.02
13:55:59.750|13:55:59| 1|251.33|  100|95|1229822|1|0.02
13:55:59.925|13:55:59| 7|251.34|  200|95|1229841|3|0.02
13:55:59.925|13:55:59| 7|251.35|  300|95|1229843|3|0.01
13:55:59.925|13:55:59| 7|251.35|  200|95|1229844|3|0.01
13:56:00.125|13:56:00| 7|251.35|  200|95|1229870|3|0.01
13:56:00.225|13:56:00| 1|251.33|  600| 0|1229888|1
13:56:00.325|13:56:00| 7|251.35|  108| 0|1229911|3|0.01
13:56:00.325|13:56:00| 7|251.36|  300| 0|1229912|2
13:56:00.800|13:56:00| 1|251.36|  200|95|1229946|2
13:56:00.825|13:56:00| 1|251.36|  100|95|1229948|2
13:56:00.825|13:56:00| 1|251.36|  200|95|1229949|2
13:56:00.825|13:56:00| 1|251.36|  200|95|1229950|2
13:56:00.825|13:56:00| 1|251.36|  100|95|1229951|2
13:56:00.925|13:56:00| 7|251.35|  100| 0|1229967|3|0.01
13:56:00.925|13:56:00| 7|251.35|  200| 0|1229968|3|0.01
13:56:00.950|13:56:00| 7|251.35|  200| 0|1229969|3|0.01
13:56:00.950|13:56:00| 7|251.35|  100| 0|1229970|3|0.01
13:56:00.950|13:56:00| 7|251.33|  100| 0|1229971|1
13:56:00.975|13:56:00| 1|251.33|  500| 0|1229983|1
13:56:01.025|13:56:00| 1|251.33|  500| 0|1230001|1
13:56:01.125|13:56:01| 1|251.33|  100|95|1230028|1
13:56:01.125|13:56:01| 7|251.35|  100| 0|1230047|3|0.01
13:56:01.125|13:56:01| 7|251.33|  100| 0|1230048|1
13:56:01.125|13:56:01| 7|251.33|  300| 0|1230049|1
13:56:01.125|13:56:01| 7|251.33|  100| 0|1230050|1
13:56:01.125|13:56:01| 7|251.34|  200| 0|1230051|1|0.01
13:56:01.275|13:56:01| 1|251.33|  100|95|1230075|1
13:56:01.350|13:56:01| 7|251.32|  100|95|1230088|1
13:56:01.350|13:56:01| 7|251.32|  100|95|1230089|1
13:56:01.475|13:56:01| 1|251.37| 1200| 0|1230123|2
13:56:01.550|13:56:01| 7|251.34|  200| 0|1230131|1|0.01
13:56:01.650|13:56:01| 1|251.35|  300| 0|1230148|1|0.01
13:56:01.925|13:56:01| 7|251.34|  200| 0|1230164|1|0.01
13:56:02.100|13:56:02| 1|251.32|  100| 0|1230175|1
13:56:02.175|13:56:02| 1|251.32|  100|95|1230181|1
13:56:02.175|13:56:02| 1|251.32|  100|95|1230182|1
13:56:02.175|13:56:02| 1|251.32|  100|95|1230183|1
13:56:02.225|13:56:02| 1|251.33|  100| 0|1230193|1
13:56:02.325|13:56:02| 7|251.32|  100| 0|1230225|1
13:56:02.325|13:56:02| 7|251.32|  200| 0|1230226|1
13:56:02.375|13:56:02| 1|251.31|  100|95|1230237|1
13:56:02.375|13:56:02| 1|251.30|  300|95|1230247|1
13:56:02.425|13:56:02| 1|251.29|  100|95|1230248|1
13:56:02.525|13:56:02| 1|251.31|  100| 0|1230256|1
13:56:02.525|13:56:02| 7|251.28|  100|95|1230262|1
13:56:02.550|13:56:02| 1|251.31|  100| 0|1230268|1
13:56:02.550|13:56:02| 7|251.28|  300|95|1230269|1
13:56:02.775|13:56:02| 1|251.25|  100| 0|1230296|1
13:56:02.775|13:56:02| 1|251.25|  100| 0|1230297|1
13:56:02.825|13:56:02| 1|251.25|  700| 0|1230301|1
13:56:02.825|13:56:02| 1|251.25| 2100| 0|1230302|1
13:56:02.825|13:56:02| 1|251.25|  600| 0|1230303|1
13:56:02.825|13:56:02| 1|251.25| 1400| 0|1230304|1
13:56:02.850|13:56:02| 1|251.25|  100|95|1230306|1
13:56:02.850|13:56:02| 1|251.25|  100|95|1230307|1
13:56:02.850|13:56:02| 6|251.25|  200|95|1230308|1
13:56:02.925|13:56:02| 1|251.25|  100|95|1230309|1
13:56:02.925|13:56:02| 1|251.25|  200|95|1230310|1
13:56:02.925|13:56:02| 8|251.25| 2174|95|1230311|1
13:56:02.950|13:56:02| 7|251.25|  100|95|1230312|1
13:56:03.025|13:56:02| 8|251.25|  192|95|1230321|1
13:56:03.250|13:56:03| 8|251.25|  500|95|1230332|1
13:56:03.300|13:56:03| 1|251.25|  100| 0|1230334|1
13:56:03.325|13:56:03| 1|251.25|  100|95|1230340|1
13:56:03.375|13:56:03| 1|251.25|  500|95|1230345|1
13:56:03.700|13:56:03| 1|251.25|  200|95|1230383|1
13:56:03.775|13:56:03| 8|251.25|  300|95|1230396|1
13:56:04.125|13:56:04| 1|251.25|  100|95|1230419|1
13:56:04.150|13:56:04| 1|251.25|  200| 0|1230425|1
13:56:04.250|13:56:04| 1|251.33|  100| 0|1230427|2
13:56:04.375|13:56:04| 8|251.25|10720|95|1230433|1
13:56:04.475|13:56:04| 1|251.23|  100| 0|1230440|1
13:56:04.475|13:56:04| 1|251.23|  200|95|1230441|1
13:56:04.475|13:56:04| 1|251.23|  100|95|1230442|1
13:56:04.500|13:56:04| 8|251.25|  200|95|1230443|1
13:56:04.675|13:56:04| 1|251.22|  200|95|1230447|1
13:56:04.750|13:56:04| 1|251.20|  100| 0|1230455|1
13:56:04.750|13:56:04| 1|251.20|  100| 0|1230456|1
13:56:04.750|13:56:04| 1|251.20|  100|95|1230457|1
13:56:04.750|13:56:04| 7|251.21|  100|95|1230458|2
13:56:04.775|13:56:04|17|251.20|  200|95|1230464|1
13:56:04.900|13:56:04|17|251.20|  100|95|1230472|1
13:56:04.900|13:56:04|60|251.19|  100| 0|1230473|2
13:56:04.900|13:56:04|60|251.19|  100| 0|1230474|2
13:56:04.950|13:56:04| 1|251.15|  100| 0|1230477|1
13:56:04.950|13:56:04|60|251.19|  100|95|1230479|2
13:56:04.950|13:56:04|60|251.19|  100|95|1230480|2
13:56:05.050|13:56:05| 1|251.15|  100| 0|1230491|1
13:56:05.125|13:56:05| 1|251.21|  100| 0|1230513|2
13:56:05.250|13:56:05| 1|251.22|  100|95|1230525|2
13:56:05.350|13:56:05| 7|251.22|  200|95|1230545|2
13:56:05.350|13:56:05| 7|251.22|  400|95|1230547|2
13:56:05.350|13:56:05| 7|251.22|  100|95|1230548|2
13:56:05.350|13:56:05| 7|251.22|  100|95|1230549|2
13:56:05.400|13:56:05| 1|251.15|  350| 0|1230554|1
13:56:05.500|13:56:05| 1|251.15|  100| 0|1230564|1
13:56:06.225|13:56:06| 1|251.15|  100| 0|1230617|1
13:56:06.475|13:56:06| 1|251.15|  100| 0|1230646|1
13:56:06.650|13:56:06| 1|251.15|  100|95|1230666|1
13:56:06.775|13:56:06| 7|251.18|  100| 0|1230673|1
13:56:06.775|13:56:06| 7|251.18|  100|95|1230674|1
13:56:06.875|13:56:06|60|251.13|  200| 0|1230677|1
13:56:06.975|13:56:06|59|251.17|  100| 0|1230689|1
13:56:07.300|13:56:07| 1|251.13|  100| 0|1230696|1
13:56:07.375|13:56:07| 7|251.13|  100| 0|1230699|1
13:56:07.450|13:56:07| 1|251.11|  100|95|1230734|1|0.01
13:56:07.450|13:56:07| 1|251.10|  100|95|1230736|1
13:56:10.325|13:56:10| 1|251.08|  100| 0|1230984|1
13:56:10.350|13:56:10| 1|251.08|  100| 0|1230985|1
13:56:10.650|13:56:10| 1|251.08|  200| 0|1231010|1
13:56:10.650|13:56:10| 1|251.08|  100| 0|1231011|1
13:56:10.675|13:56:10| 1|251.08|  114| 0|1231012|1
13:56:11.225|13:56:11| 7|251.09|  200|95|1231082|1
13:56:11.300|13:56:11|59|251.12|  200| 0|1231130|2
13:56:11.375|13:56:11| 1|251.12|  100| 0|1231148|2
13:56:11.425|13:56:11| 1|251.15|  100| 0|1231166|2
13:56:12.075|13:56:12| 1|251.09|  100|95|1231269|1
13:56:12.150|13:56:12| 1|251.08|  200| 0|1231273|2
13:56:12.150|13:56:12| 1|251.08|  200|95|1231276|2
13:56:12.150|13:56:12| 1|251.08|  110|95|1231278|2
13:56:12.200|13:56:12| 7|251.08|  100| 0|1231279|2
13:56:12.200|13:56:12| 1|251.07|  100| 0|1231280|1
13:56:12.250|13:56:12| 1|251.08|  100|95|1231286|2
13:56:12.300|13:56:12|59|251.12|  100| 0|1231287|2
13:56:12.475|13:56:12| 1|251.07|  100|95|1231302|1
13:56:12.500|13:56:12| 1|251.06|  100| 0|1231310|1
13:56:12.525|13:56:12| 1|251.05|  100| 0|1231315|1|0.01
13:56:12.550|13:56:12| 1|251.05|  100|95|1231319|1|0.01
13:56:12.575|13:56:12| 1|251.05|  150|95|1231334|1|0.01
13:56:12.625|13:56:12| 1|251.05|  150| 0|1231355|1|0.01
13:56:12.650|13:56:12| 1|251.05|  300| 0|1231357|1|0.01
13:56:12.650|13:56:12| 1|251.00|  100| 0|1231361|4
13:56:12.675|13:56:12| 1|251.00|  120| 0|1231363|4
13:56:12.675|13:56:12| 1|251.00|  130| 0|1231364|4
13:56:12.700|13:56:12|59|251.08|  100| 0|1231376|2
13:56:12.875|13:56:12| 1|251.03|  200| 0|1231428|1|0.01
13:56:13.200|13:56:13| 1|251.05|  100|95|1231480|1|0.01
13:56:13.200|13:56:13| 1|251.07|  100|95|1231481|2
13:56:13.200|13:56:13| 1|251.07|  100|95|1231482|2
13:56:13.200|13:56:13| 1|251.07|  100|95|1231484|2
13:56:13.200|13:56:13| 1|251.07|  100|95|1231485|2
13:56:13.200|13:56:13| 1|251.07|  100|95|1231486|2
13:56:13.225|13:56:13| 8|251.07|  100|95|1231498|2
13:56:13.300|13:56:13| 1|251.11|  100|95|1231506|2
13:56:13.300|13:56:13| 1|251.11|  100|95|1231507|2
13:56:13.325|13:56:13| 1|251.07|  100|95|1231519|2
13:56:13.325|13:56:13| 1|251.07|  100|95|1231520|2
13:56:13.325|13:56:13| 1|251.06|  100|95|1231521|1
13:56:13.350|13:56:13| 7|251.07|  100| 0|1231529|2
13:56:13.375|13:56:13|60|251.05|  100|95|1231558|1|0.02
13:56:13.375|13:56:13|60|251.05|  100|95|1231559|1|0.02
13:56:13.375|13:56:13|60|251.03|  100| 0|1231566|1
13:56:13.425|13:56:13| 6|251.03|  100|95|1231596|1
13:56:13.450|13:56:13| 1|251.03|  100|95|1231625|1
13:56:13.450|13:56:13| 1|251.03|  100|95|1231626|1
13:56:13.450|13:56:13| 1|251.03|  100|95|1231627|1
13:56:13.475|13:56:13| 8|251.03|  100|95|1231637|1
13:56:13.500|13:56:13| 1|251.02|  100|95|1231665|1|0.01
13:56:13.525|13:56:13| 1|251.02|  100|95|1231682|1|0.01
13:56:13.825|13:56:13|59|251.05|  200| 0|1231726|1
13:56:14.900|13:56:14| 1|251.01|  100| 0|1231974|1|0.01
13:56:16.825|13:56:16| 7|251.05|  100|95|1232145|3|0.01
13:56:17.625|13:56:17| 7|251.05|  100|95|1232225|3|0.01
13:56:17.625|13:56:17| 1|251.02|  100|95|1232226|1|0.01
13:56:17.650|13:56:17|60|251.05|  100| 0|1232234|3|0.01
13:56:17.825|13:56:17| 1|251.01|  100| 0|1232299|1
13:56:18.125|13:56:18|59|251.06|  200| 0|1232340|3
13:56:18.700|13:56:18| 1|251.08|  200| 0|1232380|2
13:56:18.825|13:56:18| 1|251.03|  200| 0|1232388|1
13:56:18.900|13:56:18| 1|251.03|  200|95|1232399|1
13:56:19.125|13:56:19| 1|251.03|  250|95|1232424|1
13:56:19.275|13:56:19| 7|251.06|  100|95|1232469|3|0.02
13:56:19.375|13:56:19| 1|251.08|  300| 0|1232572|2
13:56:19.375|13:56:19| 6|251.08|  100|95|1232574|2
13:56:19.375|13:56:19| 6|251.08|  100|95|1232576|2
13:56:19.425|13:56:19| 1|251.07|  100|95|1232585|2
13:56:19.425|13:56:19| 1|251.07|  100|95|1232586|2
13:56:19.825|13:56:19| 1|251.08|  100|95|1232625|2
13:56:19.825|13:56:19| 1|251.08|  100|95|1232626|2
13:56:19.825|13:56:19| 1|251.09|  100|95|1232627|2|0.01
13:56:19.825|13:56:19| 1|251.09|  100|95|1232629|2|0.01
13:56:19.850|13:56:19| 1|251.10|  100|95|1232636|2
13:56:20.125|13:56:20| 1|251.05|  100|95|1232693|1|0.01
13:56:20.125|13:56:20| 1|251.05|  100|95|1232694|1|0.01
13:56:20.125|13:56:20| 1|251.03|  100|95|1232695|1
13:56:20.125|13:56:20|60|251.07|  100| 0|1232696|3|0.03
13:56:20.125|13:56:20|60|251.07|  200| 0|1232697|3|0.03
13:56:20.125|13:56:20| 1|251.06|  100| 0|1232698|3
13:56:20.150|13:56:20| 7|251.07|  100| 0|1232700|3|0.01
13:56:20.150|13:56:20| 7|251.07|  149| 0|1232701|3|0.01
13:56:20.150|13:56:20| 7|251.03|  100| 0|1232702|1
13:56:20.150|13:56:20| 7|251.03|  200| 0|1232703|1
13:56:20.150|13:56:20| 1|251.06|  100| 0|1232704|3
13:56:20.175|13:56:20|59|251.03|  200| 0|1232713|1
13:56:20.175|13:56:20| 1|251.03|  100| 0|1232718|1
13:56:20.350|13:56:20| 7|251.03|  100| 0|1232728|1
13:56:20.350|13:56:20| 7|251.03|  100| 0|1232729|1
13:56:20.350|13:56:20| 7|251.03|  100|95|1232730|1
13:56:20.375|13:56:20| 6|251.01|  100|95|1232744|1
13:56:20.400|13:56:20| 6|251.04|  100|95|1232746|1
13:56:20.400|13:56:20|60|251.07|  100| 0|1232748|2|0.03
13:56:20.400|13:56:20| 6|251.04|  100|95|1232749|1
13:56:20.400|13:56:20| 6|251.04|  100|95|1232750|1
13:56:20.425|13:56:20| 6|251.01|  100|95|1232752|1
13:56:20.475|13:56:20| 1|251.09|  100| 0|1232753|2
13:56:20.475|13:56:20| 1|251.09|  100| 0|1232754|2
13:56:20.475|13:56:20| 1|251.09|  100| 0|1232755|2
13:56:20.500|13:56:20| 1|251.10|  592| 0|1232758|2
13:56:20.500|13:56:20| 1|251.09|  100| 0|1232759|2
13:56:20.500|13:56:20| 7|251.06|  100|95|1232771|1|0.02
13:56:20.500|13:56:20| 7|251.06|  100|95|1232773|1|0.02
13:56:20.500|13:56:20| 7|251.01|  100|95|1232774|1
13:56:20.500|13:56:20| 7|251.07|  300| 0|1232775|2|0.01
13:56:20.525|13:56:20| 1|251.01|  100| 0|1232788|1
13:56:20.600|13:56:20| 6|251.01|  100| 0|1232814|1
13:56:20.625|13:56:20| 1|251.01|  100| 0|1232820|1
13:56:20.625|13:56:20| 1|251.00|  148| 0|1232826|1
13:56:20.725|13:56:20| 6|251.00|  152|95|1232851|1
13:56:20.725|13:56:20| 6|251.00|  500|95|1232852|1
13:56:20.725|13:56:20|60|251.05|  100| 0|1232853|1|0.05
13:56:20.725|13:56:20| 6|251.00|  100|95|1232854|1
13:56:20.775|13:56:20| 1|251.00|  130|95|1232868|1
13:56:20.800|13:56:20| 1|251.00|  100| 0|1232873|1
13:56:20.825|13:56:20| 1|251.00|  100| 0|1232876|1
13:56:20.950|13:56:20| 7|251.05|  200| 0|1232881|1|0.02
13:56:21.675|13:56:21| 1|251.00|  500|95|1232955|1
13:56:22.025|13:56:21|60|251.05|  100| 0|1232982|1|0.05
13:56:22.150|13:56:22| 7|251.07|  100| 0|1232988|1|0.01
13:56:22.150|13:56:22| 7|251.06|  100| 0|1232989|1|0.03
13:56:22.200|13:56:22| 1|251.00|  600| 0|1232991|1
13:56:23.350|13:56:23| 1|251.02|  100| 0|1233067|1|0.01
13:56:23.400|13:56:23| 1|251.00|  100| 0|1233075|1
13:56:23.875|13:56:23|60|251.01|  100|95|1233141|2
13:56:23.875|13:56:23| 1|251.06|  100|95|1233142|2
13:56:23.875|13:56:23|60|251.05|  100| 0|1233143|2|0.05
13:56:23.875|13:56:23| 1|251.01|  100|95|1233144|2
13:56:23.900|13:56:23| 1|251.00|  900| 0|1233148|1
13:56:24.425|13:56:24| 1|251.00|  100| 0|1233182|1
13:56:25.225|13:56:25| 1|251.05|  100| 0|1233402|2|0.01
13:56:25.225|13:56:25| 1|251.00|  800| 0|1233406|1
13:56:25.325|13:56:25| 8|251.06|  100|95|1233421|2
13:56:25.950|13:56:25|60|251.00|  100| 0|1233505|1
13:56:26.025|13:56:25| 1|251.00|  500| 0|1233510|1
13:56:26.625|13:56:26| 1|251.05|  500| 0|1233639|2|0.01
13:56:28.075|13:56:28| 6|251.00|  193|95|1233789|1
13:56:28.075|13:56:28| 6|251.00|  100|95|1233794|1
13:56:28.075|13:56:28| 1|251.00|  100|95|1233795|1
13:56:28.075|13:56:28| 6|251.00|  500|95|1233797|1
13:56:28.075|13:56:28| 6|251.00|  107|95|1233801|1
13:56:28.100|13:56:28| 6|251.00|  193|95|1233808|1
13:56:28.100|13:56:28|17|251.00|  200|95|1233814|1
13:56:28.125|13:56:28| 6|251.00|  200|95|1233815|1
13:56:28.125|13:56:28| 6|251.00|  200|95|1233817|1
13:56:28.125|13:56:28| 6|251.00|  100|95|1233820|1
13:56:28.275|13:56:28| 1|250.99|  400|95|1233886|1|0.01
13:56:28.400|13:56:28| 1|250.98|  100| 0|1233894|2
13:56:28.475|13:56:28| 1|251.00|  100|95|1233898|1
13:56:28.475|13:56:28| 1|251.00|  350|95|1233901|1
13:56:28.500|13:56:28| 7|250.98|  100|95|1233904|2
13:56:28.500|13:56:28| 7|250.98|  100|95|1233905|2
13:56:28.500|13:56:28| 6|251.00|  500|95|1233915|1
13:56:28.775|13:56:28|60|250.97|  100| 0|1233946|1
13:56:28.975|13:56:28| 1|251.04|  428| 0|1233953|2
13:56:31.725|13:56:31| 7|251.01|  300|95|1234115|1
13:56:31.725|13:56:31| 7|251.01|  200| 0|1234116|1
13:56:32.075|13:56:32| 1|251.01|  100|95|1234123|1
13:56:32.125|13:56:32| 1|251.01|  100| 0|1234124|1
13:56:32.125|13:56:32| 1|251.03|  144|95|1234126|2|0.01
13:56:32.250|13:56:32| 1|251.00|  100| 0|1234144|1
13:56:32.300|13:56:32| 1|251.01|  300| 0|1234146|2
13:56:32.325|13:56:32| 6|250.98|  100|95|1234158|1
13:56:32.375|13:56:32|60|250.97|  100|95|1234160|4
13:56:32.625|13:56:32| 1|251.02|  100|95|1234163|2
13:56:32.625|13:56:32| 1|251.00|  100| 0|1234164|1
13:56:32.625|13:56:32| 1|251.02|  100|95|1234165|2
13:56:32.625|13:56:32| 1|251.03|  100|95|1234166|2|0.01
13:56:32.625|13:56:32| 1|251.03|  100|95|1234167|2|0.01
13:56:32.625|13:56:32| 1|251.04|  100|95|1234168|5|0.02
13:56:32.775|13:56:32| 1|251.04|  100|95|1234183|5|0.02
13:56:32.975|13:56:32| 1|251.05|  100| 0|1234189|2|0.01
13:56:32.975|13:56:32| 1|251.06|  200| 0|1234190|2
13:56:32.975|13:56:32| 1|251.06|  200| 0|1234191|2
13:56:33.000|13:56:32| 1|250.98|  100| 0|1234192|1
13:56:33.000|13:56:32| 1|250.98|  100| 0|1234193|1
13:56:33.000|13:56:32| 1|250.97|  100| 0|1234194|1
13:56:33.100|13:56:33| 1|250.97|  500| 0|1234199|1
13:56:33.100|13:56:33| 1|250.97|  600| 0|1234200|1
13:56:33.100|13:56:33| 1|250.97|  200| 0|1234201|1
13:56:34.050|13:56:34| 1|251.05|  100|95|1234250|2|0.01
13:56:34.500|13:56:34| 1|250.99|  100| 0|1234269|4
13:56:34.600|13:56:34| 1|251.06|  200|95|1234277|2
13:56:34.600|13:56:34| 1|251.06|  100|95|1234279|2
13:56:34.600|13:56:34| 1|251.06|  100|95|1234280|2
13:56:34.600|13:56:34| 1|251.08|  100|95|1234284|2
13:56:34.650|13:56:34| 7|251.07|  100|95|1234290|2|0.01
13:56:34.725|13:56:34| 1|250.99|  100| 0|1234295|4
13:56:34.825|13:56:34| 1|250.99|  900| 0|1234299|4
13:56:34.900|13:56:34| 1|251.08|  100| 0|1234304|2
13:56:35.225|13:56:35| 7|251.07|  100| 0|1234324|2|0.01
13:56:35.225|13:56:35| 7|251.08|  100| 0|1234325|2
13:56:35.225|13:56:35| 7|251.08|  100| 0|1234326|2
13:56:35.275|13:56:35| 1|251.10|  100|95|1234331|2
13:56:35.450|13:56:35| 1|251.10|  100| 0|1234355|2
13:56:35.500|13:56:35| 1|251.06|  456| 0|1234359|3
13:56:35.650|13:56:35| 1|251.09|  100|95|1234381|2|0.01
13:56:35.750|13:56:35|60|251.10|  100|95|1234382|2
13:56:35.750|13:56:35| 1|251.10|  300| 0|1234383|2
13:56:35.750|13:56:35| 1|251.10|  100|95|1234385|2
13:56:36.450|13:56:36| 1|251.12|  100|95|1234485|2
13:56:36.575|13:56:36| 1|251.09|  100|95|1234498|2|0.01
13:56:36.575|13:56:36| 1|251.11|  100|95|1234499|2|0.01
13:56:36.725|13:56:36| 1|251.03|  100| 0|1234519|1|0.01
13:56:37.950|13:56:37| 1|251.08|  100|95|1234677|2
13:56:37.950|13:56:37| 1|251.13|  100|95|1234679|2|0.01
13:56:38.225|13:56:38| 1|251.12|  200| 0|1234717|2
13:56:38.475|13:56:38| 1|251.14|  100| 0|1234726|2
13:56:39.350|13:56:39| 1|251.09|  100|95|1234837|4|0.01
13:56:39.950|13:56:39| 1|251.12|  100| 0|1234909|2
13:56:39.950|13:56:39| 1|251.12|  100| 0|1234910|2
13:56:39.950|13:56:39| 1|251.14|  300| 0|1234912|2
13:56:39.975|13:56:39| 1|251.14|  300| 0|1234916|2
13:56:40.725|13:56:40| 1|251.14| 1600| 0|1234991|2
13:56:41.075|13:56:41| 1|251.05|  241|95|1235001|1|0.01
13:56:41.325|13:56:41| 1|251.11|  100|95|1235021|1|0.01
13:56:41.325|13:56:41| 1|251.12|  100|95|1235022|2
13:56:41.350|13:56:41| 1|251.12|  100|95|1235023|2
13:56:42.000|13:56:41| 1|251.14|  100| 0|1235078|2
13:56:42.000|13:56:41| 1|251.14|  300| 0|1235080|2
13:56:42.100|13:56:42| 1|251.14|  600| 0|1235092|2
13:56:43.075|13:56:43| 1|251.14|  100| 0|1235133|2
13:56:43.075|13:56:43| 1|251.14|  100| 0|1235134|2
13:56:43.075|13:56:43| 1|251.14|  200| 0|1235135|2
13:56:43.125|13:56:43| 1|251.11|  100|95|1235137|1|0.01
13:56:44.350|13:56:44| 1|251.14| 3000| 0|1235241|2
13:56:44.575|13:56:44| 7|251.05|  100|95|1235295|1
13:56:44.825|13:56:44| 1|251.03|  100| 0|1235313|1
13:56:44.850|13:56:44| 1|251.03|  100| 0|1235316|1
13:56:45.425|13:56:45| 1|251.13| 1000| 0|1235335|2
13:56:45.825|13:56:45|60|251.04|  100| 0|1235371|1|0.01
13:56:45.850|13:56:45| 1|251.13|  200| 0|1235372|2
13:56:46.225|13:56:46| 1|251.03|  100| 0|1235382|1
13:56:46.375|13:56:46| 1|251.10|  100| 0|1235387|2
13:56:46.375|13:56:46| 1|251.10|  100| 0|1235388|2
13:56:46.375|13:56:46| 1|251.10|  100|95|1235389|2
13:56:46.375|13:56:46| 1|251.10|  452|95|1235390|2
13:56:47.250|13:56:47| 1|251.12|  100|95|1235418|2|0.01
13:56:47.825|13:56:47| 1|251.03|  300| 0|1235440|1
13:56:49.650|13:56:49| 1|251.08|  100| 0|1235580|1
13:56:50.025|13:56:49| 1|251.11|  100| 0|1235640|2|0.01
13:56:51.050|13:56:51| 1|251.17|  100|95|1235820|2
13:56:51.050|13:56:51| 1|251.17|  100|95|1235821|2
13:56:51.075|13:56:51| 1|251.16|  100|95|1235825|2
13:56:51.075|13:56:51| 1|251.15|  200|95|1235827|2
13:56:51.225|13:56:51| 7|251.17|  100|95|1235835|2
13:56:51.250|13:56:51| 1|251.18|  100| 0|1235836|2
13:56:51.250|13:56:51| 1|251.13|  100| 0|1235837|1
13:56:51.300|13:56:51| 1|251.13|  200| 0|1235862|1
13:56:51.400|13:56:51| 1|251.18|  100|95|1235879|2
13:56:51.400|13:56:51| 1|251.18|  200|95|1235880|2
13:56:51.450|13:56:51| 1|251.13|  100| 0|1235886|1
13:56:51.550|13:56:51| 1|251.14|  650| 0|1235887|1
13:56:52.250|13:56:52| 1|251.20|  200| 0|1235956|2
13:56:52.725|13:56:52| 1|251.10|  100| 0|1235990|4
13:56:53.250|13:56:53| 1|251.13|  116|95|1236023|1
13:56:54.400|13:56:54| 1|251.13|  200|95|1236072|1
13:56:54.400|13:56:54| 1|251.13|  100|95|1236073|1
13:56:54.400|13:56:54| 1|251.13|  154|95|1236074|1
13:56:54.425|13:56:54| 6|251.13|  100|95|1236075|1
13:56:54.425|13:56:54| 6|251.13|  100|95|1236076|1
13:56:54.450|13:56:54|59|251.14|  100| 0|1236078|1
13:56:54.450|13:56:54|59|251.14|  100| 0|1236079|1
13:56:54.550|13:56:54| 1|251.07|  100|95|1236086|1
13:56:54.550|13:56:54| 1|251.07|  100|95|1236087|1
13:56:54.600|13:56:54| 1|251.04|  100| 0|1236090|1
13:56:54.600|13:56:54|60|251.04|  200|95|1236092|1
13:56:54.700|13:56:54|60|251.03|  100|95|1236096|1
13:56:54.700|13:56:54|60|251.03|  100|95|1236097|1
13:56:54.700|13:56:54|60|251.03|  100|95|1236098|1
13:56:54.775|13:56:54| 7|251.03|  100|95|1236099|1
13:56:54.775|13:56:54| 7|251.03|  899|95|1236100|1
13:56:54.775|13:56:54| 1|251.11|  100| 0|1236101|2|0.01
13:56:54.775|13:56:54| 1|251.11|  100| 0|1236102|2|0.01
13:56:54.775|13:56:54| 1|251.12|  100| 0|1236103|2|0.01
13:56:54.775|13:56:54| 1|251.13|  120| 0|1236104|2
13:56:54.800|13:56:54| 1|251.03| 1600| 0|1236105|1
13:56:54.825|13:56:54| 8|251.03|  100|95|1236106|1
13:56:54.825|13:56:54| 6|251.03|  100|95|1236107|1
13:56:54.850|13:56:54| 1|251.04|  100|95|1236108|1|0.01
13:56:54.850|13:56:54| 1|251.04|  100|95|1236109|1|0.01
13:56:54.850|13:56:54| 1|251.04|  100|95|1236110|1|0.01
13:56:54.850|13:56:54| 1|251.03|  200|95|1236111|1
13:56:54.850|13:56:54| 1|251.03|  100|95|1236112|1
13:56:54.850|13:56:54| 1|251.03|  100|95|1236113|1
13:56:54.875|13:56:54| 6|251.03|  100|95|1236114|1
13:56:55.100|13:56:55| 7|251.02|  100|95|1236144|1
13:56:55.725|13:56:55| 1|251.01|  219| 0|1236193|1
13:56:55.825|13:56:55| 1|251.01| 4295| 0|1236203|1
13:56:55.925|13:56:55| 1|251.01|  105| 0|1236210|1
13:56:56.100|13:56:56| 1|251.01|  100| 0|1236234|1
13:56:56.100|13:56:56| 1|251.01|  100| 0|1236235|1
13:56:56.100|13:56:56|60|251.02|  100| 0|1236236|1
13:56:56.150|13:56:56| 7|251.02|  100| 0|1236238|1
13:56:56.225|13:56:56| 1|251.01|  120| 0|1236244|1
13:56:56.500|13:56:56| 1|251.01|  100| 0|1236266|1
13:56:56.675|13:56:56| 6|251.05|  100|95|1236270|1
13:56:56.725|13:56:56| 1|251.10|  100| 0|1236284|2
13:56:56.800|13:56:56| 1|251.01|  100| 0|1236304|1
13:56:56.925|13:56:56| 1|251.01|  656| 0|1236314|1
13:56:57.025|13:56:56| 1|251.01|  500| 0|1236322|1
13:56:57.800|13:56:57| 1|251.03|  500| 0|1236373|1
13:56:58.775|13:56:58| 1|251.06|  100| 0|1236437|1
13:56:59.500|13:56:59| 1|251.03|  100| 0|1236515|1
13:57:00.925|13:57:00| 1|251.08|  100| 0|1236655|1
13:57:02.950|13:57:02|60|251.04|  200|95|1236854|2
13:57:03.750|13:57:03| 1|251.05|  100| 0|1236900|1
13:57:04.700|13:57:04| 7|251.07|  100| 0|1236936|1|0.01
13:57:05.075|13:57:05| 1|251.16|  100| 0|1236953|2
13:57:07.350|13:57:07| 7|251.12|  100| 0|1237124|2|0.02
13:57:07.350|13:57:07| 1|251.14|  100| 0|1237153|2
13:57:07.375|13:57:07| 1|251.14|  100| 0|1237168|2
13:57:07.375|13:57:07| 1|251.15|  100|95|1237170|2|0.01
13:57:07.375|13:57:07| 1|251.15|  100|95|1237173|2|0.01
13:57:07.375|13:57:07| 1|251.15|  100| 0|1237183|2|0.01
13:57:07.375|13:57:07| 7|251.16|  100|95|1237199|5|0.02
13:57:07.375|13:57:07| 7|251.16|  100|95|1237200|5|0.02
13:57:07.375|13:57:07| 7|251.21|  100|95|1237201|5|0.01
13:57:07.375|13:57:07| 1|251.12|  100| 0|1237206|2
13:57:07.400|13:57:07| 6|251.15|  100|95|1237223|2
13:57:07.400|13:57:07| 1|251.16|  100|95|1237225|5
13:57:07.400|13:57:07|60|251.15|  100|95|1237265|2
13:57:07.400|13:57:07| 1|251.16|  100|95|1237272|5
13:57:07.400|13:57:07| 1|251.16|  100|95|1237274|5
13:57:07.425|13:57:07| 1|251.19|  100|95|1237310|2
13:57:07.425|13:57:07| 1|251.15|  154|95|1237348|2
13:57:07.425|13:57:07| 1|251.19|  100|95|1237351|2
13:57:07.450|13:57:07| 1|251.15|  100| 0|1237362|2
13:57:07.450|13:57:07| 1|251.19|  100|95|1237364|2
13:57:07.450|13:57:07| 1|251.22|  100|95|1237404|1
13:57:07.450|13:57:07| 1|251.24|  200|95|1237409|2
13:57:07.500|13:57:07|60|251.25|  100|95|1237435|5
13:57:07.500|13:57:07|60|251.25|  100|95|1237437|5
13:57:07.500|13:57:07|60|251.25|  100|95|1237439|5
13:57:07.500|13:57:07| 1|251.22|  134| 0|1237445|1
13:57:07.525|13:57:07| 1|251.14|  100| 0|1237450|4
13:57:07.550|13:57:07| 1|251.25|  100|95|1237459|5|0.01
13:57:07.600|13:57:07| 1|251.14|  100| 0|1237471|4
13:57:07.625|13:57:07| 1|251.19|  100|95|1237478|2
13:57:07.650|13:57:07| 1|251.26|  100|95|1237483|5|0.02
13:57:07.650|13:57:07| 1|251.22|  100|95|1237484|1
13:57:07.700|13:57:07| 1|251.20|  443|95|1237504|2
13:57:07.750|13:57:07| 1|251.19|  100|95|1237513|2
13:57:07.775|13:57:07| 1|251.10|  100| 0|1237517|4
13:57:07.775|13:57:07| 1|251.25|  100|95|1237518|5|0.01
13:57:08.000|13:57:07| 1|251.22|  200| 0|1237553|1
13:57:08.025|13:57:07|60|251.30|  100|95|1237555|2
13:57:08.300|13:57:08| 1|251.29|  100|95|1237572|1|0.01
13:57:08.850|13:57:08|60|251.27|  100| 0|1237633|3|0.03
13:57:09.050|13:57:08| 1|251.30|  100|95|1237651|2
13:57:09.050|13:57:08| 1|251.30|  100|95|1237652|2
13:57:09.050|13:57:08| 1|251.30|  100|95|1237653|2
13:57:09.100|13:57:09| 1|251.25|  100|95|1237656|1
13:57:09.100|13:57:09|60|251.27|  100|95|1237657|1|0.03
13:57:09.300|13:57:09| 1|251.24|  100| 0|1237676|1
13:57:09.425|13:57:09| 7|251.29|  100| 0|1237714|2
13:57:09.425|13:57:09| 7|251.29|  100| 0|1237715|2
13:57:09.500|13:57:09|60|251.27|  100|95|1237729|3|0.01
13:57:09.500|13:57:09| 1|251.27|  200|95|1237730|2|0.03
13:57:09.600|13:57:09| 7|251.27|  100|95|1237748|3
13:57:09.600|13:57:09| 7|251.27|  100| 0|1237749|3
13:57:09.650|13:57:09| 1|251.27|  100| 0|1237761|2|0.03
13:57:10.400|13:57:10| 1|251.28|  100| 0|1237819|2
13:57:10.950|13:57:10| 1|251.28|  200| 0|1237828|2
13:57:11.050|13:57:11| 1|251.25|  100| 0|1237829|1
13:57:11.050|13:57:11| 1|251.25|  100| 0|1237830|1
13:57:11.050|13:57:11| 1|251.24|  100| 0|1237831|1
13:57:11.050|13:57:11| 1|251.24|  300| 0|1237836|1
13:57:11.050|13:57:11| 1|251.24|  300| 0|1237839|1
13:57:12.125|13:57:12| 1|251.24|  100| 0|1237904|1
13:57:12.200|13:57:12| 1|251.29|  100| 0|1237937|2|0.01
13:57:12.300|13:57:12| 1|251.28|  100| 0|1237951|2|0.02
13:57:12.425|13:57:12| 1|251.32|  100| 0|1237953|2
13:57:12.450|13:57:12| 7|251.29|  100| 0|1237958|1
13:57:12.450|13:57:12| 7|251.29|  200| 0|1237959|1
13:57:12.650|13:57:12| 7|251.27|  100| 0|1237990|1
13:57:12.650|13:57:12| 7|251.31|  200|95|1237991|1
13:57:12.850|13:57:12| 7|251.31|  100|95|1238004|1
13:57:12.925|13:57:12|60|251.29|  100|95|1238020|1
13:57:12.925|13:57:12| 1|251.29|  200|95|1238021|1
13:57:12.950|13:57:12| 1|251.29|  100|95|1238023|1
13:57:12.950|13:57:12|60|251.29|  100| 0|1238024|1
13:57:13.050|13:57:13| 7|251.29|  100|95|1238038|1
13:57:13.050|13:57:13| 7|251.29|  100|95|1238039|1
13:57:13.050|13:57:13| 7|251.29|  100|95|1238040|1
13:57:13.050|13:57:13| 7|251.29|  100|95|1238041|1
13:57:13.675|13:57:13| 7|251.26|  100|95|1238071|1
13:57:13.850|13:57:13| 7|251.26|  100| 0|1238086|1
13:57:14.600|13:57:14| 7|251.26|  100|95|1238187|1
13:57:14.625|13:57:14|60|251.26|  100| 0|1238195|1
13:57:14.775|13:57:14| 1|251.26|  100|95|1238209|1
13:57:15.075|13:57:15| 1|251.25|  400| 0|1238234|2
13:57:15.250|13:57:15|60|251.31|  100| 0|1238259|2|0.01
13:57:15.250|13:57:15|60|251.31|  100| 0|1238261|2|0.01
13:57:15.500|13:57:15| 1|251.32|  100| 0|1238295|2
13:57:15.500|13:57:15| 1|251.33|  100| 0|1238296|2|0.01
13:57:15.500|13:57:15| 1|251.34|  100| 0|1238297|2
13:57:15.500|13:57:15| 1|251.34|  100| 0|1238299|2
13:57:15.500|13:57:15| 1|251.34|  100| 0|1238300|2
13:57:15.725|13:57:15| 1|251.36|  200|95|1238332|2
13:57:15.725|13:57:15|60|251.36|  200|95|1238333|2
13:57:15.875|13:57:15| 7|251.35|  200|95|1238336|1
13:57:15.875|13:57:15| 7|251.37|  100|95|1238337|2
13:57:16.275|13:57:16| 7|251.35|  100|95|1238358|1
13:57:16.425|13:57:16|60|251.34|  100| 0|1238366|2
13:57:16.425|13:57:16|60|251.34|  100| 0|1238367|2
13:57:16.475|13:57:16| 1|251.33|  100|95|1238369|1
13:57:16.500|13:57:16| 1|251.33|  100|95|1238370|1
13:57:16.500|13:57:16| 1|251.33|  100|95|1238371|1
13:57:16.500|13:57:16| 1|251.33|  100|95|1238372|1
13:57:16.500|13:57:16| 1|251.33|  300|95|1238373|1
13:57:16.500|13:57:16| 1|251.33|  100|95|1238374|1
13:57:16.500|13:57:16| 1|251.33|  218|95|1238375|1
13:57:16.575|13:57:16| 1|251.33|  500|95|1238382|1
13:57:16.575|13:57:16| 1|251.33|  100|95|1238385|1
13:57:16.575|13:57:16| 1|251.33|  200|95|1238386|1
13:57:16.625|13:57:16| 1|251.28|  100|95|1238388|1
13:57:16.625|13:57:16| 1|251.26|  100|95|1238389|4|0.01
13:57:16.625|13:57:16| 1|251.25|  100|95|1238390|4
13:57:16.625|13:57:16| 1|251.25|  100|95|1238391|4
13:57:16.625|13:57:16| 1|251.25|  100|95|1238392|4
13:57:16.625|13:57:16| 1|251.25|  100|95|1238393|4
13:57:16.675|13:57:16| 1|251.25|  100|95|1238394|1
13:57:16.675|13:57:16| 1|251.24|  100|95|1238400|1
13:57:16.675|13:57:16| 1|251.24|  100|95|1238401|1
13:57:16.725|13:57:16| 1|251.24|  100|95|1238402|1
13:57:16.725|13:57:16| 1|251.24|  180|95|1238403|1
13:57:16.725|13:57:16| 1|251.27|  100| 0|1238404|4
13:57:16.725|13:57:16| 1|251.23|  100|95|1238405|1|0.01
13:57:16.725|13:57:16| 1|251.23|  100|95|1238406|1|0.01
13:57:16.750|13:57:16| 8|251.24|  100|95|1238407|1
13:57:16.750|13:57:16| 1|251.23|  100|95|1238408|1|0.01
13:57:16.775|13:57:16| 1|251.25|  100| 0|1238409|2
13:57:16.775|13:57:16| 1|251.25|  100| 0|1238410|2
13:57:16.775|13:57:16| 1|251.25|  100| 0|1238411|2
13:57:16.800|13:57:16| 1|251.25|  200| 0|1238412|2
13:57:16.800|13:57:16| 1|251.25|  500| 0|1238413|2
13:57:16.800|13:57:16| 1|251.26|  100|95|1238414|2|0.01
13:57:16.850|13:57:16| 7|251.23|  100|95|1238420|1
13:57:16.925|13:57:16| 1|251.27|  100| 0|1238422|2
13:57:16.925|13:57:16| 1|251.25|  100| 0|1238423|2
13:57:16.925|13:57:16|60|251.25|  100| 0|1238424|2
13:57:17.050|13:57:16| 1|251.25|  300| 0|1238427|2
13:57:17.075|13:57:17| 7|251.22|  100|95|1238429|4
13:57:18.000|13:57:17| 1|251.26|  100|95|1238542|2|0.01
13:57:18.300|13:57:18| 1|251.26|  100|95|1238603|2|0.01
13:57:18.475|13:57:18| 7|251.26|  800| 0|1238611|2
13:57:18.800|13:57:18| 7|251.26|  100|95|1238621|2
13:57:18.800|13:57:18| 1|251.26|  100|95|1238623|2|0.01
13:57:18.800|13:57:18| 1|251.26|  100|95|1238633|2|0.01
13:57:18.825|13:57:18| 6|251.26|  300|95|1238638|2
13:57:18.825|13:57:18| 1|251.26|  100|95|1238644|2|0.01
13:57:18.825|13:57:18| 1|251.26|  100|95|1238656|2|0.01
13:57:18.825|13:57:18| 1|251.26|  100| 0|1238660|2|0.01
13:57:18.825|13:57:18|60|251.26|  100| 0|1238664|2
13:57:18.825|13:57:18|60|251.26|  100| 0|1238665|2
13:57:18.825|13:57:18|60|251.26|  100| 0|1238666|2
13:57:18.850|13:57:18| 1|251.26|  200| 0|1238685|2|0.01
13:57:19.175|13:57:19| 1|251.27|  100| 0|1238727|2
13:57:19.275|13:57:19| 1|251.27|  100| 0|1238730|2
13:57:19.275|13:57:19| 1|251.28|  100|95|1238731|2|0.01
13:57:19.275|13:57:19| 7|251.26|  100| 0|1238732|1
13:57:19.275|13:57:19| 7|251.26|  100|95|1238733|1
13:57:19.300|13:57:19| 1|251.28|  150|95|1238734|2|0.01
13:57:19.300|13:57:19| 1|251.30|  100| 0|1238735|5
13:57:19.300|13:57:19| 1|251.31|  100| 0|1238736|5|0.01
13:57:19.325|13:57:19| 1|251.33|  100|95|1238737|5
13:57:19.325|13:57:19| 1|251.35|  100|95|1238739|5
13:57:19.325|13:57:19| 1|251.35|  128|95|1238740|5
13:57:19.350|13:57:19| 1|251.34|  100|95|1238741|5
13:57:19.350|13:57:19|60|251.37|  100| 0|1238742|5|0.10
13:57:19.550|13:57:19| 1|251.25|  150| 0|1238763|1
13:57:19.700|13:57:19| 7|251.38|  100|95|1238769|3|0.01
13:57:19.750|13:57:19|60|251.39|  100| 0|1238770|2
13:57:19.800|13:57:19| 1|251.39|  100|95|1238774|2
13:57:19.825|13:57:19| 1|251.39|  100|95|1238775|2
13:57:19.850|13:57:19|60|251.39|  100|95|1238776|2
13:57:19.900|13:57:19| 7|251.37|  100|95|1238778|1
13:57:20.050|13:57:20|60|251.36|  100| 0|1238786|2
13:57:20.050|13:57:20|60|251.36|  100| 0|1238787|2
13:57:20.100|13:57:20| 7|251.35|  100|95|1238789|3
13:57:20.125|13:57:20| 1|251.33|  100|95|1238790|1
13:57:20.125|13:57:20|60|251.33|  100| 0|1238791|1
13:57:20.150|13:57:20| 1|251.33|  200|95|1238792|1
13:57:20.150|13:57:20| 1|251.33|  100|95|1238793|1
13:57:20.175|13:57:20| 1|251.33|  200|95|1238795|1
13:57:20.300|13:57:20| 7|251.35|  100|95|1238798|3
13:57:20.300|13:57:20| 7|251.34|  100|95|1238799|1
13:57:20.325|13:57:20| 1|251.33|  168|95|1238800|1
13:57:20.325|13:57:20| 1|251.33|  200|95|1238801|1
13:57:20.350|13:57:20| 1|251.33|  132|95|1238802|1
13:57:20.350|13:57:20| 1|251.33|  100| 0|1238803|1
13:57:20.350|13:57:20| 1|251.33|  200|95|1238804|1
13:57:20.350|13:57:20| 1|251.37|  100| 0|1238805|2
13:57:20.350|13:57:20| 1|251.33|  100|95|1238806|1
13:57:20.350|13:57:20| 1|251.33|  200|95|1238807|1
13:57:20.350|13:57:20| 1|251.33|  100|95|1238808|1
13:57:20.350|13:57:20| 1|251.33|  400|95|1238809|1
13:57:20.350|13:57:20| 1|251.33|  100|95|1238810|1
13:57:20.550|13:57:20| 1|251.33|  103|95|1238824|1
13:57:20.575|13:57:20| 1|251.33|  397|95|1238825|1
13:57:20.575|13:57:20| 1|251.33|  200|95|1238826|1
13:57:20.575|13:57:20| 1|251.33|  497| 0|1238827|1
13:57:20.575|13:57:20| 1|251.33|  197|95|1238828|1
13:57:20.575|13:57:20| 1|251.33|  400|95|1238829|1
13:57:20.600|13:57:20| 1|251.33|  100| 0|1238830|1
13:57:20.600|13:57:20| 1|251.33|  735| 0|1238831|1
13:57:20.700|13:57:20| 7|251.29|  100|95|1238834|1|0.01
13:57:20.700|13:57:20| 7|251.28|  200|95|1238835|1
13:57:20.700|13:57:20| 7|251.28|  200|95|1238836|1
13:57:20.725|13:57:20| 1|251.29|  100| 0|1238837|1|0.01
13:57:20.900|13:57:20| 1|251.29|  300|95|1238853|1|0.01
13:57:20.900|13:57:20| 1|251.31|  100| 0|1238854|4
13:57:20.900|13:57:20| 7|251.29|  100| 0|1238855|1
13:57:20.900|13:57:20| 7|251.29|  400| 0|1238856|1
13:57:20.950|13:57:20| 1|251.33|  200| 0|1238858|1
13:57:21.100|13:57:21| 7|251.29|  400|95|1238862|1
13:57:21.125|13:57:21| 8|251.33|  100|95|1238864|1
13:57:21.800|13:57:21| 1|251.32|  400| 0|1238889|1
13:57:22.700|13:57:22| 1|251.33|  500| 0|1238969|2
13:57:23.025|13:57:22| 7|251.25|  100|95|1238977|1
13:57:23.525|13:57:23| 1|251.31|  100| 0|1239015|2|0.01
13:57:24.725|13:57:24| 7|251.24|  100|95|1239079|1
13:57:24.725|13:57:24| 7|251.27|  100|95|1239080|2|0.01
13:57:24.900|13:57:24| 1|251.22|  100|95|1239082|1
13:57:24.900|13:57:24| 1|251.22|  100| 0|1239083|1
13:57:24.900|13:57:24| 1|251.22|  100|95|1239084|1
13:57:24.900|13:57:24| 1|251.22|  100| 0|1239085|1
13:57:24.925|13:57:24| 7|251.21|  100|95|1239086|4|0.03
13:57:24.925|13:57:24| 7|251.21|  100|95|1239087|4|0.03
13:57:24.925|13:57:24| 7|251.20|  100|95|1239088|4
13:57:24.950|13:57:24| 1|251.20|  290|95|1239090|4
13:57:25.100|13:57:25| 1|251.24|  100| 0|1239092|1
13:57:25.100|13:57:25| 1|251.24|  100| 0|1239093|1
13:57:25.100|13:57:25| 1|251.25|  100| 0|1239094|2
13:57:26.675|13:57:26| 1|251.25|  100| 0|1239173|1
13:57:28.050|13:57:28| 1|251.29|  100|95|1239265|2
13:57:28.075|13:57:28| 7|251.30|  400|95|1239292|2
13:57:28.075|13:57:28|60|251.31|  100| 0|1239302|5|0.01
13:57:28.075|13:57:28| 1|251.33|  187|95|1239304|2
13:57:28.275|13:57:28| 1|251.33|  100|95|1239344|2
13:57:28.325|13:57:28| 1|251.33|  200|95|1239355|2
13:57:28.325|13:57:28| 1|251.33|  100|95|1239356|2
13:57:28.325|13:57:28| 7|251.33|  100|95|1239357|2
13:57:28.375|13:57:28|60|251.38|  100|95|1239363|2
13:57:28.550|13:57:28| 7|251.40|  100|95|1239384|2
13:57:28.700|13:57:28|60|251.31|  100| 0|1239397|5|0.01
13:57:28.750|13:57:28| 1|251.27|  100| 0|1239406|1
13:57:28.750|13:57:28| 1|251.26|  100| 0|1239407|1
13:57:28.775|13:57:28| 1|251.25|  200| 0|1239409|1
13:57:28.775|13:57:28| 1|251.25|  200| 0|1239410|1
13:57:29.450|13:57:29| 1|251.28|  100|95|1239476|1
13:57:29.525|13:57:29| 1|251.28|  700| 0|1239480|2|0.01
13:57:30.550|13:57:30| 1|251.27|  100|95|1239511|1
13:57:30.600|13:57:30| 1|251.33| 1600| 0|1239514|2
13:57:31.175|13:57:31|60|251.29|  100| 0|1239596|1|0.06
13:57:31.225|13:57:31| 1|251.29|  100|95|1239598|2
13:57:31.225|13:57:31| 1|251.29|  150|95|1239599|2
13:57:31.225|13:57:31| 1|251.29|  100|95|1239600|2
13:57:31.225|13:57:31| 1|251.29|  100|95|1239601|2
13:57:31.225|13:57:31| 1|251.29|  100| 0|1239602|2
13:57:31.225|13:57:31| 1|251.29|  100|95|1239608|2
13:57:31.225|13:57:31| 1|251.29|  100|95|1239609|2
13:57:31.225|13:57:31| 1|251.29|  100| 0|1239610|2
13:57:31.250|13:57:31| 1|251.29|  100|95|1239611|2
13:57:31.250|13:57:31| 1|251.29|  100|95|1239612|2
13:57:31.250|13:57:31|60|251.29|  100| 0|1239615|2|0.01
13:57:31.250|13:57:31| 1|251.40| 1000| 0|1239616|2
13:57:31.775|13:57:31| 1|251.28|  100| 0|1239673|1
13:57:32.350|13:57:32| 1|251.27|  100| 0|1239724|1
13:57:32.850|13:57:32| 1|251.29|  100|95|1239782|2
13:57:32.850|13:57:32| 1|251.29|  100|95|1239783|2
13:57:32.850|13:57:32| 1|251.29|  100|95|1239784|2
13:57:32.850|13:57:32| 1|251.29|  100|95|1239785|2
13:57:32.875|13:57:32| 1|251.28|  100|95|1239786|1
13:57:32.975|13:57:32| 7|251.27|  300|95|1239788|1
13:57:32.975|13:57:32| 7|251.27|  100| 0|1239789|1
13:57:33.175|13:57:33| 1|251.27|  100| 0|1239798|1
13:57:33.250|13:57:33| 7|251.28|  100| 0|1239806|1
13:57:33.375|13:57:33| 7|251.26|  100|95|1239811|1
13:57:33.725|13:57:33| 1|251.26|  300| 0|1239822|1
13:57:33.725|13:57:33| 1|251.27|  200| 0|1239823|1
13:57:33.725|13:57:33| 1|251.26|  200|95|1239824|1
13:57:33.950|13:57:33| 1|251.26|  200|95|1239844|1
13:57:33.950|13:57:33| 1|251.26| 1600|95|1239845|1
13:57:34.800|13:57:34| 1|251.40|  100| 0|1239887|5
13:57:35.225|13:57:35|60|251.26|  100| 0|1239898|1|0.02
13:57:35.275|13:57:35|60|251.25|  100| 0|1239899|1|0.02
13:57:35.300|13:57:35|60|251.25|  100| 0|1239900|1|0.02
13:57:35.475|13:57:35| 7|251.25|  100|95|1239904|1
13:57:35.475|13:57:35| 7|251.25|  100|95|1239905|1
13:57:35.475|13:57:35| 7|251.25|  100|95|1239906|1
13:57:36.500|13:57:36| 7|251.25|  100|95|1239958|1
13:57:37.050|13:57:37| 1|251.24|  300| 0|1239973|1
13:57:37.075|13:57:37| 1|251.24|  500| 0|1239974|1
13:57:38.175|13:57:38| 1|251.26|  200| 0|1240084|1
13:57:38.575|13:57:38| 1|251.33| 1000| 0|1240096|2|0.01
13:57:40.925|13:57:40| 1|251.32|  100| 0|1240396|2|0.02
13:57:40.925|13:57:40| 1|251.33|  100| 0|1240397|2
13:57:41.025|13:57:40| 1|251.34|  296| 0|1240404|2
13:57:42.575|13:57:42| 1|251.32|  100| 0|1240546|2|0.02
13:57:42.600|13:57:42| 1|251.32|  100| 0|1240559|2|0.02
13:57:43.525|13:57:43| 1|251.31|  100| 0|1240656|2
13:57:43.525|13:57:43| 1|251.31|  100| 0|1240657|2
13:57:44.100|13:57:44|60|251.30|  100| 0|1240702|1
13:57:44.350|13:57:44| 7|251.29|  100|95|1240710|1|0.02
13:57:44.550|13:57:44| 1|251.29|  150| 0|1240715|1
13:57:44.550|13:57:44| 1|251.29|  100| 0|1240716|1
13:57:44.550|13:57:44| 1|251.29|  100| 0|1240717|1
13:57:44.550|13:57:44| 1|251.30|  100| 0|1240718|1
13:57:44.575|13:57:44| 1|251.30|  100| 0|1240719|1
13:57:44.650|13:57:44| 1|251.30|  100| 0|1240722|1
13:57:44.775|13:57:44| 1|251.33|  100| 0|1240727|2|0.01
13:57:44.950|13:57:44| 1|251.29|  100|95|1240764|1
13:57:44.950|13:57:44| 1|251.29|  100|95|1240765|1
13:57:45.175|13:57:45|60|251.32|  100|95|1240792|2
13:57:45.175|13:57:45| 6|251.32|  100|95|1240794|2
13:57:45.225|13:57:45| 7|251.32|  100|95|1240847|2
13:57:45.225|13:57:45| 7|251.32|  100|95|1240848|2
13:57:45.250|13:57:45|60|251.32|  100| 0|1240862|2
13:57:45.250|13:57:45| 1|251.32|  200| 0|1240863|5|0.01
13:57:45.400|13:57:45| 6|251.32|  100|95|1240899|2
13:57:45.400|13:57:45| 1|251.32|  100|95|1240901|5|0.01
13:57:45.450|13:57:45| 7|251.32|  100| 0|1240906|2
13:57:45.450|13:57:45| 7|251.32|  100|95|1240907|2
13:57:45.850|13:57:45|60|251.31|  100| 0|1240981|2|0.05
13:57:45.950|13:57:45|60|251.30|  100| 0|1240983|2|0.10
13:57:46.050|13:57:45| 1|251.29|  100|95|1240985|1
13:57:46.050|13:57:46| 1|251.29|  100|95|1240987|1
13:57:46.050|13:57:46| 1|251.29|  100|95|1240988|1
13:57:47.000|13:57:46| 6|251.34|  100|95|1241078|2
13:57:47.050|13:57:47| 7|251.34|  100|95|1241087|2
13:57:47.475|13:57:47| 7|251.34|  100|95|1241132|2
13:57:47.600|13:57:47| 1|251.34|  150| 0|1241154|2
13:57:48.075|13:57:48| 7|251.32| 1000| 0|1241172|1
13:57:48.250|13:57:48| 1|251.32|  100| 0|1241177|2|0.01
13:57:48.325|13:57:48| 1|251.34|  200| 0|1241198|2
13:57:48.375|13:57:48| 1|251.34| 1200| 0|1241201|2
13:57:48.375|13:57:48| 1|251.34|  400| 0|1241203|2
13:57:48.750|13:57:48| 1|251.28|  100|95|1241221|1
13:57:49.325|13:57:49| 1|251.29|  200| 0|1241241|2
13:57:49.325|13:57:49| 1|251.29|  500| 0|1241242|2
13:57:49.375|13:57:49| 1|251.27|  200| 0|1241243|1
13:57:49.475|13:57:49| 1|251.28|  100| 0|1241245|1
13:57:49.550|13:57:49| 1|251.28|  100| 0|1241249|1
13:57:49.750|13:57:49| 1|251.27|  100|95|1241266|1
13:57:49.750|13:57:49| 1|251.27|  100|95|1241267|1
13:57:49.800|13:57:49| 1|251.26|  100| 0|1241273|1
13:57:49.800|13:57:49|60|251.31|  100| 0|1241274|3|0.05
13:57:50.075|13:57:50| 6|251.31|  100|95|1241304|1|0.01
13:57:50.100|13:57:50| 6|251.31|  100|95|1241316|1|0.01
13:57:50.100|13:57:50| 1|251.34|  100|95|1241317|2
13:57:50.100|13:57:50| 6|251.31|  100|95|1241318|1|0.01
13:57:50.100|13:57:50| 7|251.31|  100|95|1241321|1|0.03
13:57:50.325|13:57:50| 1|251.30|  200| 0|1241383|3
13:57:50.875|13:57:50|60|251.29|  100| 0|1241467|2|0.07
13:57:50.900|13:57:50| 1|251.28|  100|95|1241470|1|0.01
13:57:51.025|13:57:51| 1|251.30|  100|95|1241492|3
13:57:51.050|13:57:51| 1|251.30|  100|95|1241495|3
13:57:51.050|13:57:51| 7|251.30|  200|95|1241506|3
13:57:51.050|13:57:51| 1|251.30|  100|95|1241518|3
13:57:51.100|13:57:51| 1|251.30|  200|95|1241538|3
13:57:51.100|13:57:51| 1|251.30|  200| 0|1241554|3
13:57:51.125|13:57:51| 7|251.30|  300|95|1241572|3
13:57:51.250|13:57:51| 1|251.29| 1300| 0|1241612|2
13:57:51.300|13:57:51| 1|251.32|  200| 0|1241619|2
13:57:51.825|13:57:51| 1|251.27|  100| 0|1241671|1
13:57:51.825|13:57:51| 1|251.27|  100| 0|1241672|1
13:57:51.825|13:57:51| 1|251.27|  200| 0|1241673|1
13:57:51.875|13:57:51|60|251.27|  100| 0|1241677|1
13:57:51.900|13:57:51| 1|251.27|  100|95|1241678|1
13:57:51.900|13:57:51| 1|251.27|  100|95|1241680|1
13:57:51.950|13:57:51| 1|251.27|  100|95|1241681|1
13:57:51.975|13:57:51| 1|251.27|  100|95|1241689|1
13:57:51.975|13:57:51| 1|251.27|  100|95|1241690|1
13:57:52.500|13:57:52| 1|251.30|  100|95|1241788|2
13:57:53.000|13:57:52| 1|251.27|  100|95|1241808|1
13:57:53.000|13:57:52| 1|251.27|  100|95|1241810|1
13:57:53.050|13:57:53| 1|251.27|  100|95|1241812|1
13:57:53.125|13:57:53| 1|251.27|  100|95|1241814|1
13:57:53.125|13:57:53|60|251.30|  100| 0|1241816|2|0.06
13:57:53.950|13:57:53| 1|251.29|  100|95|1241893|1
13:57:53.950|13:57:53| 1|251.30|  400|95|1241894|2
13:57:53.950|13:57:53| 1|251.30|  200|95|1241902|2
13:57:53.975|13:57:53| 7|251.30|  200|95|1241917|2|0.03
13:57:53.975|13:57:53| 7|251.30|  200|95|1241918|2|0.03
13:57:53.975|13:57:53| 1|251.30|  200|95|1241931|2
13:57:54.000|13:57:53| 7|251.30|  200|95|1241937|2|0.03
13:57:54.000|13:57:53| 7|251.30|  200|95|1241954|2|0.03
13:57:54.000|13:57:53| 7|251.30|  200|95|1241955|2|0.03
13:57:54.000|13:57:53| 1|251.30|  200|95|1241967|2
13:57:54.025|13:57:53| 7|251.30|  200|95|1241983|2|0.03
13:57:54.025|13:57:53| 1|251.30|  100|95|1241986|2
13:57:54.025|13:57:53| 1|251.30|  200|95|1241987|2
13:57:54.025|13:57:53|60|251.30|  100|95|1241991|2|0.06
13:57:54.025|13:57:53| 1|251.30|  400| 0|1241995|2
13:57:54.025|13:57:53| 1|251.30|  200|95|1241996|2
13:57:54.025|13:57:53| 1|251.30|  135| 0|1242007|2
13:57:54.025|13:57:53|60|251.30|  100|95|1242015|2|0.06
13:57:54.050|13:57:53| 1|251.33|  200|95|1242028|2
13:57:54.050|13:57:53| 7|251.30|  200|95|1242038|2|0.03
13:57:54.075|13:57:54| 1|251.33|  100| 0|1242075|2
13:57:54.100|13:57:54| 7|251.30|  100| 0|1242122|1|0.02
13:57:54.100|13:57:54| 7|251.30|  100| 0|1242127|1|0.02
13:57:54.100|13:57:54| 7|251.30|  100|95|1242130|1|0.02
13:57:54.100|13:57:54| 7|251.30|  100| 0|1242133|1|0.02
13:57:54.100|13:57:54| 7|251.33|  100| 0|1242135|2
13:57:54.100|13:57:54| 7|251.33|  100| 0|1242137|2
13:57:54.100|13:57:54|60|251.29|  100| 0|1242159|1|0.03
13:57:54.100|13:57:54| 1|251.34|  400| 0|1242176|5|0.01
13:57:54.125|13:57:54|60|251.30|  100| 0|1242195|2
13:57:54.125|13:57:54|60|251.30|  100|95|1242197|2
13:57:54.125|13:57:54| 1|251.34|  100|95|1242205|5|0.01
13:57:54.125|13:57:54|60|251.30|  200| 0|1242208|2
13:57:54.125|13:57:54| 1|251.32|  100| 0|1242213|2
13:57:54.125|13:57:54|60|251.30|  200| 0|1242214|2
13:57:54.125|13:57:54|60|251.30|  200| 0|1242215|2
13:57:54.125|13:57:54|60|251.30|  200| 0|1242217|2
13:57:54.125|13:57:54|60|251.30|  200| 0|1242218|2
13:57:54.125|13:57:54|60|251.30|  200| 0|1242220|2
13:57:54.125|13:57:54|60|251.30|  200| 0|1242221|2
13:57:54.150|13:57:54| 7|251.35|  100|95|1242231|5
13:57:54.150|13:57:54| 7|251.33|  100| 0|1242232|2
13:57:54.150|13:57:54| 7|251.35|  100|95|1242233|5
13:57:54.150|13:57:54|60|251.30|  300|95|1242250|3
13:57:54.150|13:57:54| 1|251.34|  100|95|1242252|5|0.01
13:57:54.150|13:57:54| 7|251.34|  100|95|1242254|5|0.01
13:57:54.175|13:57:54| 1|251.36|  100|95|1242284|5
13:57:54.175|13:57:54|60|251.30|  100|95|1242285|3
13:57:54.175|13:57:54|60|251.30|  100| 0|1242289|3
13:57:54.200|13:57:54|60|251.30|  100|95|1242295|1|0.03
13:57:54.275|13:57:54| 7|251.36|  100|95|1242315|2
13:57:54.300|13:57:54|60|251.32|  100|95|1242320|2
13:57:54.325|13:57:54| 1|251.29|  100| 0|1242331|5|0.01
13:57:54.325|13:57:54|60|251.28|  100| 0|1242334|2
13:57:54.325|13:57:54| 1|251.28|  100|95|1242335|2
13:57:54.325|13:57:54| 1|251.26|  100|95|1242336|1
13:57:54.325|13:57:54| 1|251.26|  100|95|1242337|1
13:57:54.325|13:57:54| 1|251.32|  100| 0|1242338|2
13:57:54.550|13:57:54| 1|251.27|  100|95|1242350|1|0.01
13:57:54.600|13:57:54| 1|251.26|  100| 0|1242362|1
13:57:54.625|13:57:54|60|251.26|  500|95|1242366|1
13:57:54.625|13:57:54| 1|251.26|  500|95|1242367|1
13:57:54.775|13:57:54| 1|251.25|  100| 0|1242380|2
13:57:54.775|13:57:54|60|251.25|  400| 0|1242381|2
13:57:54.775|13:57:54| 1|251.25|  200| 0|1242382|2
13:57:54.975|13:57:54|60|251.25|  200|95|1242413|2
13:57:54.975|13:57:54| 1|251.25|  400|95|1242415|2
13:57:55.025|13:57:54| 1|251.25|  200|95|1242434|2
13:57:55.025|13:57:54|60|251.25|  100| 0|1242435|2
13:57:55.025|13:57:54| 1|251.25|  100|95|1242436|2
13:57:55.025|13:57:54| 1|251.25|  100| 0|1242437|2
13:57:55.025|13:57:54|60|251.25|  100| 0|1242438|2
13:57:55.075|13:57:55| 1|251.25|  100| 0|1242443|2
13:57:55.075|13:57:55|60|251.25|  100| 0|1242444|2
13:57:55.200|13:57:55| 1|251.25|  100|95|1242462|1
13:57:55.425|13:57:55| 1|251.27|  100|95|1242466|1
13:57:55.525|13:57:55| 1|251.24|  100| 0|1242470|1
13:57:55.525|13:57:55| 1|251.24|  100| 0|1242471|1
13:57:55.550|13:57:55| 1|251.23|  100| 0|1242473|1
13:57:55.800|13:57:55|60|251.30|  100|95|1242498|2
13:57:56.650|13:57:56| 1|251.23|  400| 0|1242725|1|0.01
13:57:57.250|13:57:57| 1|251.26|  100|95|1242824|1
13:57:57.250|13:57:57| 1|251.26|  100|95|1242825|1
13:57:57.250|13:57:57| 1|251.26|  100|95|1242826|1
13:57:58.075|13:57:58| 1|251.30|  500| 0|1242867|2
13:57:58.075|13:57:58| 1|251.30|  500|95|1242868|2
13:57:59.200|13:57:59| 1|251.30|  300| 0|1242934|2
13:57:59.250|13:57:59| 1|251.30|  300| 0|1242936|2
13:57:59.275|13:57:59| 1|251.36|  200| 0|1242937|2
13:57:59.475|13:57:59| 1|251.22|  100| 0|1242948|1
13:57:59.925|13:57:59| 1|251.33|  100|95|1243048|2
13:57:59.925|13:57:59|60|251.32|  100|95|1243054|2
13:58:00.900|13:58:00| 1|251.22|  100| 0|1243443|1
13:58:01.425|13:58:01| 1|251.30|  100|95|1243473|2
13:58:02.675|13:58:02| 1|251.25|  100| 0|1243589|1
13:58:02.825|13:58:02| 1|251.33|  200| 0|1243593|2
13:58:03.450|13:58:03|60|251.32|  100| 0|1243655|2
13:58:03.500|13:58:03| 1|251.35|  100| 0|1243738|2|0.01
13:58:03.500|13:58:03| 1|251.35|  100| 0|1243740|2|0.01
13:58:03.525|13:58:03|60|251.34|  100| 0|1243776|2|0.02
13:58:03.525|13:58:03| 1|251.36|  100|95|1243819|2
13:58:03.525|13:58:03| 7|251.36|  100| 0|1243827|2
13:58:03.550|13:58:03|60|251.36|  100| 0|1243844|2
13:58:03.550|13:58:03| 7|251.36|  100| 0|1243860|2
13:58:03.575|13:58:03| 1|251.37|  100| 0|1243885|5|0.01
13:58:03.600|13:58:03| 7|251.41|  100|95|1243930|3|0.02
13:58:03.600|13:58:03| 7|251.43|  100|95|1243931|2
13:58:03.625|13:58:03| 1|251.44|  100|95|1243947|5|0.08
13:58:03.625|13:58:03| 1|251.44|  200|95|1243949|5|0.08
13:58:03.650|13:58:03| 6|251.40|  100|95|1243963|2
13:58:03.950|13:58:03| 1|251.40|  100| 0|1244030|2
13:58:04.025|13:58:03| 6|251.41|  100|95|1244063|2
13:58:04.125|13:58:04| 7|251.48|  100|95|1244090|5|0.05
13:58:04.175|13:58:04| 1|251.43|  100|95|1244113|2
13:58:04.450|13:58:04|60|251.42|  100| 0|1244138|2|0.06
13:58:04.475|13:58:04| 1|251.41|  100|95|1244139|2
13:58:04.475|13:58:04|60|251.41|  100| 0|1244141|2
13:58:04.850|13:58:04| 1|251.39|  300| 0|1244176|1
13:58:05.175|13:58:05|60|251.41|  100| 0|1244200|2
13:58:05.350|13:58:05| 7|251.40|  100|95|1244207|1
13:58:05.525|13:58:05| 1|251.40|  100| 0|1244213|1
13:58:05.700|13:58:05|60|251.42|  100|95|1244219|1
13:58:05.700|13:58:05| 1|251.42|  100| 0|1244220|1
13:58:05.700|13:58:05| 1|251.42|  100| 0|1244221|1
13:58:05.700|13:58:05| 1|251.42|  100|95|1244222|1
13:58:05.775|13:58:05| 1|251.43|  100| 0|1244230|2
13:58:05.850|13:58:05| 1|251.43|  100| 0|1244231|2
13:58:06.150|13:58:06| 1|251.41|  100|95|1244250|2
13:58:06.400|13:58:06|60|251.40|  100| 0|1244282|1
13:58:07.500|13:58:07| 1|251.40|  100|95|1244417|1
13:58:07.550|13:58:07| 1|251.41|  100| 0|1244422|2
13:58:07.550|13:58:07|60|251.41|  100| 0|1244423|2
13:58:07.550|13:58:07|60|251.39|  100| 0|1244424|1
13:58:07.575|13:58:07| 1|251.39|  100|95|1244426|1
13:58:07.950|13:58:07| 1|251.40|  300|95|1244493|1
13:58:07.950|13:58:07| 1|251.40|  700|95|1244497|1
13:58:07.950|13:58:07| 1|251.40|  300|95|1244498|1
13:58:07.950|13:58:07| 1|251.40|  100| 0|1244499|1
13:58:07.975|13:58:07| 1|251.40|  535|95|1244507|1
13:58:08.000|13:58:07|60|251.39|  300| 0|1244510|1
13:58:08.025|13:58:07| 1|251.42|  100| 0|1244512|2
13:58:08.050|13:58:08| 1|251.42|  100| 0|1244515|2
13:58:08.400|13:58:08| 1|251.35|  100|95|1244581|1|0.01
13:58:08.400|13:58:08| 1|251.35|  100|95|1244582|1|0.01
13:58:08.700|13:58:08| 1|251.36|  125| 0|1244689|1
13:58:08.900|13:58:08| 1|251.32|  100|95|1244716|1
13:58:09.025|13:58:08| 1|251.30|  123|95|1244725|1
13:58:09.350|13:58:09| 1|251.32|  200| 0|1244788|1
13:58:09.725|13:58:09| 1|251.30|  122|95|1244804|1
13:58:10.600|13:58:10| 7|251.32|  100| 0|1244847|1
13:58:10.625|13:58:10| 1|251.39| 3000| 0|1244855|2
13:58:10.700|13:58:10|60|251.32|  100| 0|1244859|1
13:58:10.775|13:58:10|60|251.31|  100| 0|1244866|1|0.01
13:58:10.775|13:58:10| 1|251.31|  100|95|1244867|1|0.01
13:58:10.800|13:58:10| 7|251.31|  100| 0|1244869|1
13:58:10.850|13:58:10| 1|251.31|  100|95|1244877|1
13:58:10.975|13:58:10| 1|251.31|  100| 0|1244879|1
13:58:11.000|13:58:10| 7|251.31|  100|95|1244881|1
13:58:12.175|13:58:12| 1|251.26|  100|95|1244922|1
13:58:12.525|13:58:12| 7|251.27|  100|95|1244932|1
13:58:12.725|13:58:12| 7|251.26|  100|95|1244939|1
13:58:13.100|13:58:13| 7|251.30|  100| 0|1244965|1
13:58:13.725|13:58:13| 7|251.27|  100|95|1244983|1
13:58:13.925|13:58:13| 1|251.29|  100|95|1244995|1|0.03
13:58:14.750|13:58:14|60|251.25|  100| 0|1245040|1
13:58:15.350|13:58:15| 1|251.29|  100| 0|1245092|1|0.03
13:58:15.375|13:58:15| 7|251.29|  500|95|1245100|1
13:58:16.050|13:58:16| 1|251.29|  300| 0|1245183|1|0.03
13:58:16.100|13:58:16| 1|251.29|  300| 0|1245184|1|0.03
13:58:16.100|13:58:16| 7|251.29|  500| 0|1245209|1
13:58:16.100|13:58:16| 7|251.29|  100| 0|1245211|1
13:58:16.550|13:58:16|60|251.25|  100| 0|1245269|1
13:58:16.600|13:58:16|60|251.25|  100| 0|1245270|1
13:58:16.600|13:58:16| 1|251.32|  110| 0|1245273|2
13:58:16.850|13:58:16| 1|251.25|  100| 0|1245286|1
13:58:16.875|13:58:16| 1|251.25|  100| 0|1245287|1
13:58:16.925|13:58:16| 7|251.29|  100|95|1245294|1
13:58:17.025|13:58:16| 1|251.29|  600|95|1245303|1|0.04
13:58:17.025|13:58:16|60|251.29| 1100| 0|1245304|1|0.04
13:58:17.025|13:58:17| 1|251.29|  100| 0|1245305|1|0.04
13:58:17.050|13:58:17|60|251.29|  100| 0|1245306|1|0.04
13:58:17.050|13:58:17| 1|251.33|  300| 0|1245307|2|0.01
13:58:17.050|13:58:17| 7|251.29|  500| 0|1245308|1
13:58:17.050|13:58:17| 7|251.29|  600| 0|1245309|1
13:58:17.050|13:58:17| 7|251.29| 1100| 0|1245310|1
13:58:17.050|13:58:17| 7|251.29|  200| 0|1245311|1
13:58:17.050|13:58:17| 7|251.33|  390| 0|1245312|2
13:58:17.050|13:58:17| 1|251.32|  100| 0|1245313|2
13:58:17.075|13:58:17| 1|251.33|  100| 0|1245314|2
13:58:17.200|13:58:17| 1|251.31|  100| 0|1245317|1
13:58:17.850|13:58:17|60|251.27|  100| 0|1245337|1|0.02
13:58:17.875|13:58:17| 1|251.27|  100|95|1245338|1|0.01
13:58:17.975|13:58:17|60|251.26|  100| 0|1245341|1|0.01
13:58:18.000|13:58:17| 1|251.27|  100|95|1245345|1
13:58:18.400|13:58:18| 1|251.27|  114| 0|1245362|1
13:58:19.125|13:58:19| 7|251.26|  100|95|1245376|1
13:58:19.125|13:58:19| 7|251.26|  196|95|1245377|1
13:58:19.350|13:58:19| 1|251.25|  100| 0|1245380|1
13:58:20.450|13:58:20| 1|251.33|  200| 0|1245506|2
13:58:21.025|13:58:20| 7|251.26|  100|95|1245611|1
13:58:21.200|13:58:21| 1|251.26|  100|95|1245617|1
13:58:21.975|13:58:21| 1|251.26|  100| 0|1245655|1
13:58:22.100|13:58:22| 1|251.26|  100|95|1245661|1
13:58:22.100|13:58:22| 1|251.26|  100| 0|1245662|1
13:58:22.900|13:58:22| 1|251.25|  100|95|1245683|1
13:58:23.625|13:58:23|60|251.26|  100| 0|1245721|1
13:58:23.650|13:58:23| 1|251.26|  100| 0|1245722|1
13:58:23.650|13:58:23| 6|251.26|  200|95|1245723|1
13:58:23.650|13:58:23| 1|251.26|  100| 0|1245724|1
13:58:23.650|13:58:23| 6|251.26|  100|95|1245725|1
13:58:24.025|13:58:23| 1|251.27|  100|95|1245759|1|0.01
13:58:24.075|13:58:24| 1|251.27|  100|95|1245761|1|0.01
13:58:24.225|13:58:24| 1|251.30|  192| 0|1245766|2
13:58:24.275|13:58:24| 1|251.31|  100| 0|1245770|2|0.01
13:58:24.275|13:58:24| 1|251.31|  100| 0|1245771|2|0.01
13:58:24.275|13:58:24| 1|251.31|  100| 0|1245772|2|0.01
13:58:24.300|13:58:24| 6|251.28|  200| 0|1245776|3|0.01
13:58:24.300|13:58:24| 1|251.30|  100| 0|1245777|2|0.02
13:58:24.300|13:58:24| 6|251.28|  100| 0|1245778|3|0.01
13:58:24.325|13:58:24| 1|251.30|  100| 0|1245780|2|0.02
13:58:24.325|13:58:24| 1|251.31|  400| 0|1245781|2|0.01
13:58:24.550|13:58:24| 1|251.25|  100| 0|1245794|1
13:58:25.200|13:58:25| 1|251.25|  100|95|1245831|1
13:58:25.250|13:58:25| 1|251.28|  700|95|1245832|1|0.03
13:58:25.250|13:58:25|60|251.28| 1200| 0|1245833|1|0.03
13:58:25.250|13:58:25| 1|251.31|  100| 0|1245834|2|0.01
13:58:25.275|13:58:25| 6|251.28| 1000| 0|1245835|1|0.03
13:58:25.275|13:58:25| 1|251.29| 1092|95|1245843|2|0.03
13:58:25.325|13:58:25| 1|251.25|  100|95|1245844|1
13:58:25.325|13:58:25| 1|251.32|  100| 0|1245845|2
13:58:25.375|13:58:25| 7|251.28|  700| 0|1245847|1|0.03
13:58:25.900|13:58:25| 1|251.31| 1000| 0|1245911|2|0.01
13:58:26.050|13:58:26| 1|251.29|  100|95|1245917|2|0.03
13:58:26.050|13:58:26| 1|251.30|  100|95|1245918|2
13:58:26.050|13:58:26| 1|251.32|  100|95|1245919|2
13:58:26.075|13:58:26|60|251.26|  100| 0|1245920|1|0.01
13:58:26.375|13:58:26| 7|251.25|  100|95|1245929|1
13:58:26.925|13:58:26| 1|251.23|  100| 0|1245947|1
13:58:28.300|13:58:28| 1|251.25|  100| 0|1246084|2
13:58:28.500|13:58:28| 1|251.25|  100|95|1246098|2
13:58:28.500|13:58:28| 1|251.25|  100|95|1246099|2
13:58:28.500|13:58:28| 1|251.25|  150|95|1246100|2
13:58:28.500|13:58:28| 1|251.25|  100|95|1246101|2
13:58:28.500|13:58:28|60|251.25| 1100| 0|1246103|2
13:58:28.525|13:58:28| 6|251.26|  500|95|1246104|2
13:58:28.550|13:58:28| 1|251.26|  100|95|1246105|2
13:58:28.600|13:58:28| 7|251.28|  600| 0|1246106|5|0.02
13:58:28.600|13:58:28| 7|251.28|  100| 0|1246107|5|0.02
13:58:28.600|13:58:28| 7|251.28| 1100| 0|1246108|5|0.02
13:58:28.600|13:58:28| 1|251.25|  100| 0|1246109|2
13:58:28.700|13:58:28| 1|251.24|  100|95|1246111|1|0.01
13:58:28.700|13:58:28| 1|251.24|  100|95|1246112|1|0.01
13:58:28.700|13:58:28| 1|251.24|  100|95|1246113|1|0.01
13:58:28.750|13:58:28| 1|251.28|  100|95|1246119|2|0.04
13:58:28.750|13:58:28| 1|251.29|  100|95|1246120|2|0.03
13:58:28.750|13:58:28| 1|251.29|  100|95|1246121|2|0.03
13:58:28.750|13:58:28| 1|251.31|  100|95|1246122|5|0.01
13:58:28.750|13:58:28| 1|251.32|  100|95|1246123|2
13:58:28.750|13:58:28| 1|251.32|  100|95|1246124|2
13:58:28.750|13:58:28| 1|251.32|  100|95|1246125|2
13:58:28.750|13:58:28|60|251.28|  100| 0|1246126|5|0.02
13:58:28.750|13:58:28|60|251.28|  100| 0|1246127|5|0.02
13:58:28.750|13:58:28| 1|251.31|  100| 0|1246128|2
13:58:28.750|13:58:28| 1|251.31|  100| 0|1246130|2
13:58:29.200|13:58:29| 7|251.28|  500| 0|1246146|2|0.02
13:58:30.500|13:58:30| 7|251.26| 1000|95|1246223|2
13:58:30.850|13:58:30| 7|251.26| 1000|95|1246252|2
13:58:30.900|13:58:30| 7|251.26|  100| 0|1246253|2
13:58:33.725|13:58:33| 1|251.23|  100| 0|1246367|1
13:58:33.825|13:58:33| 1|251.27|  100| 0|1246370|2|0.01
13:58:34.125|13:58:34| 1|251.28|  100| 0|1246384|2|0.05
13:58:35.600|13:58:35| 7|251.26| 1000| 0|1246435|1
13:58:35.600|13:58:35| 7|251.26|  100| 0|1246436|1
13:58:35.950|13:58:35| 1|251.27|  100| 0|1246470|3|0.02
13:58:36.125|13:58:36| 1|251.28|  100| 0|1246485|2|0.05
13:58:36.150|13:58:36| 7|251.27|  130|95|1246487|3|0.01
13:58:36.200|13:58:36| 1|251.26|  250|95|1246492|1|0.01
13:58:36.200|13:58:36| 1|251.26|  100|95|1246494|1|0.01
13:58:36.225|13:58:36| 1|251.26|  100|95|1246496|1|0.01
13:58:36.225|13:58:36| 1|251.26|  100|95|1246500|1|0.01
13:58:36.225|13:58:36| 1|251.26|  100|95|1246501|1|0.01
13:58:36.250|13:58:36| 1|251.26|  100|95|1246504|1|0.01
13:58:36.250|13:58:36| 1|251.26|  100|95|1246505|1|0.01
13:58:36.250|13:58:36| 1|251.26|  100|95|1246506|1|0.01
13:58:36.275|13:58:36| 1|251.26|  100|95|1246507|1|0.01
13:58:36.275|13:58:36| 1|251.26|  100|95|1246511|1|0.01
13:58:36.275|13:58:36| 1|251.26|  100|95|1246514|1|0.01
13:58:36.350|13:58:36| 7|251.27|  270|95|1246523|3|0.01
13:58:36.350|13:58:36| 7|251.28|  189|95|1246524|2
13:58:36.850|13:58:36| 7|251.26|  100| 0|1246603|1
13:58:37.275|13:58:37| 1|251.26|  200| 0|1246646|1
13:58:37.300|13:58:37|59|251.26|  200| 0|1246650|1
13:58:40.475|13:58:40| 1|251.28|  300|95|1246835|2|0.05
13:58:40.650|13:58:40| 7|251.28|  200|95|1246857|2
13:58:40.925|13:58:40| 1|251.23|  100|95|1246870|1
13:58:40.925|13:58:40| 1|251.23|  100|95|1246872|1
13:58:40.975|13:58:40| 1|251.23|  100|95|1246880|1
13:58:41.275|13:58:41| 7|251.28|  300|95|1246897|2
13:58:41.975|13:58:41| 1|251.24|  100| 0|1246970|2
13:58:41.975|13:58:41| 1|251.24|  100| 0|1246971|2
13:58:42.850|13:58:42| 1|251.23|  200|95|1247005|2
13:58:42.850|13:58:42| 1|251.23|  100| 0|1247006|2
13:58:43.275|13:58:43| 7|251.27|  100| 0|1247025|1
13:58:43.275|13:58:43| 7|251.27|  100|95|1247026|1
13:58:43.475|13:58:43| 7|251.27|  200|95|1247034|1
13:58:43.475|13:58:43| 7|251.27|  100| 0|1247035|1
13:58:43.475|13:58:43| 7|251.27|  100|95|1247036|1
13:58:43.475|13:58:43| 7|251.27|  100| 0|1247037|1
13:58:44.025|13:58:43| 1|251.28|  100| 0|1247056|2
13:58:44.025|13:58:44| 1|251.28|  400| 0|1247057|2|0.05
13:58:44.225|13:58:44| 1|251.28|  500| 0|1247071|2
13:58:46.375|13:58:46| 1|251.27|  200| 0|1247163|1|0.02
13:58:46.375|13:58:46| 1|251.27|  200| 0|1247164|1|0.02
13:58:47.675|13:58:47| 1|251.24|  225| 0|1247248|2
13:58:48.200|13:58:48| 1|251.22|  100|95|1247274|1
13:58:48.225|13:58:48| 1|251.22|  100|95|1247275|1
13:58:48.225|13:58:48|59|251.25|  800| 0|1247276|3
13:58:50.400|13:58:50| 1|251.28|  128| 0|1247371|2
13:58:51.425|13:58:51| 7|251.28|  270|95|1247432|2
13:58:51.425|13:58:51|59|251.25|  100| 0|1247433|1
13:58:51.425|13:58:51| 7|251.28|  100|95|1247434|2
13:58:51.425|13:58:51| 7|251.28|  122|95|1247435|2
13:58:51.450|13:58:51| 8|251.25|  128|95|1247436|1
13:58:53.200|13:58:53| 8|251.25|  100|95|1247792|1
13:58:53.225|13:58:53| 1|251.25|  772| 0|1247798|1
13:58:53.625|13:58:53| 1|251.23|  200| 0|1247835|4|0.01
13:58:53.875|13:58:53| 1|251.27|  400| 0|1247842|2
13:58:54.050|13:58:54|59|251.25|  100| 0|1247850|1
13:58:56.350|13:58:56| 1|251.24|  100| 0|1247947|1
13:58:56.375|13:58:56| 1|251.23|  171| 0|1247948|1|0.01
13:58:57.275|13:58:57| 1|251.23|  100| 0|1248046|1|0.01
13:58:59.025|13:58:58| 1|251.23|  100|95|1248163|1|0.01
13:58:59.025|13:58:58| 1|251.23|  100|95|1248165|1|0.01
13:58:59.500|13:58:59|60|251.22|  100|95|1248196|4
13:58:59.500|13:58:59| 1|251.22|  100|95|1248197|4
13:58:59.525|13:58:59| 1|251.23|  100|95|1248198|1|0.01
13:58:59.575|13:58:59|59|251.25|  200| 0|1248199|1
13:59:00.225|13:59:00| 6|251.23|  100|95|1248221|1
13:59:00.250|13:59:00| 1|251.26|  100| 0|1248222|2|0.04
13:59:00.250|13:59:00| 1|251.22|  400|95|1248224|1
13:59:00.700|13:59:00| 1|251.22|  300|95|1248234|1
13:59:00.850|13:59:00| 1|251.22|  100|95|1248348|1
13:59:01.050|13:59:01| 1|251.22|  100|95|1248560|1
13:59:01.075|13:59:01| 1|251.22|  100|95|1248563|1
13:59:01.075|13:59:01| 1|251.21|  100|95|1248569|3
13:59:01.075|13:59:01| 1|251.22|  100|95|1248570|1
13:59:01.075|13:59:01| 7|251.21|  100|95|1248576|3
13:59:01.075|13:59:01| 1|251.20|  100|95|1248581|4
13:59:01.075|13:59:01| 1|251.20|  100|95|1248582|4
13:59:01.075|13:59:01| 1|251.20|  100|95|1248583|4
13:59:01.075|13:59:01| 1|251.20|  100|95|1248584|4
13:59:01.075|13:59:01| 7|251.20|  100|95|1248600|4
13:59:01.075|13:59:01| 7|251.20|  100|95|1248601|4
13:59:01.075|13:59:01| 7|251.20|  100|95|1248602|4
13:59:01.075|13:59:01| 7|251.21|  100|95|1248603|3
13:59:01.100|13:59:01| 1|251.21|  100|95|1248609|3
13:59:01.100|13:59:01| 1|251.20|  100|95|1248612|4
13:59:01.100|13:59:01| 1|251.21|  100|95|1248618|3
13:59:01.100|13:59:01| 1|251.20|  400|95|1248631|4
13:59:01.100|13:59:01|60|251.20|  100|95|1248633|4
13:59:01.100|13:59:01|60|251.20|  200|95|1248634|4
13:59:01.100|13:59:01| 1|251.22|  100| 0|1248636|1
13:59:01.125|13:59:01| 1|251.22|  200| 0|1248666|1
13:59:01.125|13:59:01| 1|251.20|  100|95|1248674|4
13:59:01.125|13:59:01| 1|251.19|  100|95|1248698|1|0.01
13:59:01.125|13:59:01| 1|251.19|  100|95|1248699|1|0.01
13:59:01.125|13:59:01| 6|251.20|  480|95|1248706|4
13:59:01.150|13:59:01| 7|251.16|  100|95|1248725|4
13:59:01.150|13:59:01| 7|251.16|  100|95|1248726|4
13:59:01.150|13:59:01| 1|251.19|  100| 0|1248737|1|0.01
13:59:01.150|13:59:01|60|251.20|  100|95|1248740|4
13:59:01.275|13:59:01| 1|251.20|  200|95|1248796|4
13:59:01.300|13:59:01| 1|251.20|  320|95|1248811|4
13:59:01.625|13:59:01| 1|251.15|  100| 0|1248862|1
13:59:01.775|13:59:01|60|251.10|  100| 0|1248865|1
13:59:01.775|13:59:01| 1|251.13|  100| 0|1248866|1|0.03
13:59:01.800|13:59:01| 1|251.16|  100| 0|1248868|4
13:59:03.175|13:59:03| 1|251.20|  100| 0|1248971|1
13:59:04.150|13:59:04| 1|251.20|  100| 0|1249074|1
13:59:07.675|13:59:07| 1|251.12|  100| 0|1249369|1
13:59:08.975|13:59:08| 1|251.21|  800| 0|1249483|2
13:59:10.425|13:59:10|60|251.13|  100|95|1249610|2
13:59:10.425|13:59:10|60|251.15|  100| 0|1249611|5|0.02
13:59:10.425|13:59:10| 1|251.13|  100|95|1249612|2
13:59:10.525|13:59:10| 8|251.18|  100|95|1249615|2
13:59:10.800|13:59:10| 1|251.17|  112| 0|1249653|2
13:59:11.275|13:59:11| 1|251.12|  100| 0|1249693|1
13:59:11.325|13:59:11| 1|251.12|  100|95|1249695|1
13:59:11.325|13:59:11| 1|251.12|  100|95|1249696|1
13:59:11.325|13:59:11| 1|251.12|  100|95|1249697|1
13:59:11.325|13:59:11| 1|251.12|  100|95|1249698|1
13:59:12.350|13:59:12|60|251.10|  100|95|1249806|4
13:59:12.350|13:59:12| 1|251.07|  100|95|1249807|4
13:59:12.350|13:59:12|60|251.07|  100|95|1249808|4|0.03
13:59:12.350|13:59:12| 1|251.14|  100| 0|1249811|5|0.01
13:59:12.375|13:59:12| 7|251.11|  100|95|1249813|1
13:59:12.375|13:59:12| 1|251.13|  100|95|1249814|1
13:59:15.675|13:59:15| 1|251.17|  200| 0|1250046|2
13:59:16.625|13:59:16| 1|251.09|  100| 0|1250109|1
13:59:16.675|13:59:16| 7|251.08|  100|95|1250110|1
13:59:17.650|13:59:17| 1|251.14|  100|95|1250165|2
13:59:17.675|13:59:17| 1|251.09|  200| 0|1250166|1
13:59:17.800|13:59:17| 1|251.13|  300| 0|1250171|2
13:59:17.975|13:59:17| 1|251.09|  100| 0|1250180|1
13:59:18.700|13:59:18| 1|251.09|  100| 0|1250213|1
13:59:19.850|13:59:19| 1|251.14|  100| 0|1250319|2
13:59:19.850|13:59:19| 1|251.14|  100| 0|1250325|2
13:59:19.875|13:59:19| 1|251.09|  100| 0|1250329|1|0.01
13:59:20.625|13:59:20| 1|251.13|  100| 0|1250427|2
13:59:20.675|13:59:20| 1|251.14|  200| 0|1250430|5|0.01
13:59:22.275|13:59:22| 1|251.07|  100|95|1250560|1
13:59:22.975|13:59:22| 6|251.07|  500|95|1250601|1
13:59:23.050|13:59:22| 6|251.07|  500|95|1250604|1
13:59:23.200|13:59:23| 1|251.09|  100| 0|1250612|1|0.02
13:59:23.450|13:59:23| 1|251.06|  200| 0|1250620|1
13:59:24.325|13:59:24| 1|251.12|  100| 0|1250645|2
13:59:27.300|13:59:27| 1|251.11|  100| 0|1250766|1
13:59:28.450|13:59:28| 1|251.16| 1000| 0|1250816|2
13:59:29.550|13:59:29| 1|251.11|  100| 0|1250860|1
13:59:29.800|13:59:29| 7|251.15|  100|95|1250878|2|0.02
13:59:29.800|13:59:29| 7|251.17|  100|95|1250879|2
13:59:29.800|13:59:29|60|251.15|  100|95|1250884|2|0.01
13:59:29.800|13:59:29| 6|251.16|  100|95|1250889|2
13:59:29.800|13:59:29|60|251.19|  100|95|1250891|2
13:59:29.850|13:59:29|59|251.14|  200| 0|1250940|1
13:59:29.875|13:59:29| 6|251.18|  100|95|1250955|2
13:59:30.050|13:59:30| 7|251.19|  100|95|1250970|2
13:59:32.750|13:59:32| 1|251.18|  200| 0|1251067|2|0.01
13:59:32.825|13:59:32|59|251.10|  100| 0|1251068|1
13:59:32.875|13:59:32| 7|251.14|  100| 0|1251069|1|0.03
13:59:33.475|13:59:33| 1|251.12|  200| 0|1251080|1
13:59:36.400|13:59:36| 1|251.19|  100|95|1251414|1
13:59:36.400|13:59:36| 1|251.20|  100|95|1251416|2
13:59:36.400|13:59:36| 1|251.20|  100|95|1251418|2
13:59:36.400|13:59:36| 1|251.21|  100|95|1251420|5
13:59:36.400|13:59:36| 1|251.21|  100|95|1251422|5
13:59:36.400|13:59:36| 1|251.24|  100|95|1251450|5
13:59:36.425|13:59:36| 7|251.20|  100|95|1251452|2
13:59:36.425|13:59:36| 7|251.20|  100|95|1251454|2
13:59:36.425|13:59:36| 7|251.20|  100|95|1251456|2
13:59:36.425|13:59:36| 7|251.21| 1000|95|1251459|2
13:59:36.425|13:59:36| 7|251.21|  200|95|1251468|2
13:59:36.425|13:59:36|60|251.19|  100|95|1251492|1
13:59:36.425|13:59:36|60|251.22|  100|95|1251493|5
13:59:36.425|13:59:36|60|251.22|  100|95|1251494|5
13:59:36.425|13:59:36|60|251.22|  100|95|1251501|5
13:59:36.425|13:59:36| 7|251.21|  800|95|1251506|2
13:59:36.425|13:59:36| 7|251.21|  100|95|1251509|2
13:59:36.425|13:59:36| 7|251.21|  100|95|1251511|2
13:59:36.450|13:59:36| 7|251.21|  524|95|1251513|2
13:59:36.450|13:59:36| 7|251.21|  226|95|1251516|2
13:59:36.450|13:59:36| 7|251.21|  474|95|1251518|2
13:59:36.450|13:59:36| 7|251.21|  100|95|1251537|2
13:59:36.475|13:59:36| 1|251.12|  300| 0|1251578|4|0.02
13:59:36.475|13:59:36| 7|251.21|  600|95|1251590|2
13:59:36.475|13:59:36| 7|251.21|  300|95|1251592|2
13:59:36.475|13:59:36| 7|251.21|  200|95|1251593|2
13:59:36.475|13:59:36| 7|251.21|  500|95|1251594|2
13:59:36.475|13:59:36| 7|251.21|  300|95|1251596|2
13:59:36.475|13:59:36| 7|251.21|  100|95|1251597|2
13:59:36.500|13:59:36| 8|251.20|  100|95|1251609|1
13:59:36.500|13:59:36| 7|251.21|  200|95|1251622|2
13:59:36.500|13:59:36| 7|251.21|  600|95|1251632|2
13:59:36.500|13:59:36|60|251.23|  100|95|1251642|5
13:59:36.500|13:59:36|60|251.25|  500|95|1251643|5|0.02
13:59:36.500|13:59:36| 1|251.26|  100|95|1251649|5
13:59:36.525|13:59:36| 7|251.21|  100|95|1251656|2
13:59:36.525|13:59:36| 1|251.26|  100|95|1251662|5
13:59:36.525|13:59:36| 1|251.27|  100|95|1251663|5|0.01
13:59:36.525|13:59:36| 1|251.27|  100|95|1251665|5|0.01
13:59:36.525|13:59:36| 1|251.27|  100|95|1251667|5|0.01
13:59:36.525|13:59:36| 7|251.21|  100|95|1251689|2
13:59:36.525|13:59:36| 7|251.21|  200|95|1251690|2
13:59:36.525|13:59:36| 7|251.21|  500|95|1251692|2
13:59:36.525|13:59:36| 7|251.21|  200|95|1251695|2
13:59:36.525|13:59:36| 7|251.21|  100|95|1251697|2
13:59:36.525|13:59:36| 7|251.21|  100|95|1251698|2
13:59:36.525|13:59:36| 7|251.21|  100|95|1251699|2
13:59:36.525|13:59:36| 1|251.21|  200| 0|1251702|2
13:59:36.525|13:59:36| 1|251.26|  100|95|1251703|5
13:59:36.550|13:59:36| 1|251.29|  100|95|1251705|5
13:59:36.550|13:59:36|60|251.27|  100|95|1251709|5
13:59:36.550|13:59:36| 7|251.21|  100|95|1251712|2
13:59:36.550|13:59:36| 7|251.21|  100|95|1251716|2
13:59:36.550|13:59:36| 7|251.21|  100|95|1251718|2
13:59:36.550|13:59:36| 7|251.21|  200|95|1251720|2
13:59:36.550|13:59:36| 7|251.21|  400|95|1251751|2
13:59:36.550|13:59:36| 7|251.21|  100|95|1251752|2
13:59:36.550|13:59:36| 7|251.21|  200|95|1251753|2
13:59:36.600|13:59:36| 1|251.21|  200| 0|1251768|2
13:59:36.600|13:59:36| 1|251.29|  200|95|1251773|5
13:59:36.600|13:59:36| 7|251.21|  700|95|1251786|2
13:59:36.625|13:59:36| 7|251.21| 1000|95|1251789|2
13:59:36.625|13:59:36| 7|251.21|  100|95|1251791|2
13:59:36.625|13:59:36| 7|251.21|  600|95|1251793|2
13:59:36.625|13:59:36| 1|251.30|  100|95|1251803|5
13:59:36.625|13:59:36| 7|251.21|  200|95|1251813|2
13:59:36.675|13:59:36| 7|251.21|  100|95|1251875|2
13:59:36.675|13:59:36| 7|251.21|  600|95|1251876|2
13:59:36.675|13:59:36| 7|251.21|  275|95|1251877|2
13:59:36.675|13:59:36| 7|251.21|  100|95|1251879|2
13:59:36.675|13:59:36| 7|251.21|  100|95|1251880|2
13:59:36.825|13:59:36| 7|251.21|  600|95|1251930|2
13:59:36.825|13:59:36| 7|251.21|  300|95|1251931|2
13:59:36.825|13:59:36| 7|251.21|  100|95|1251932|2
13:59:37.350|13:59:37| 7|251.25|  100|95|1252076|2
13:59:37.500|13:59:37| 7|251.25|  100|95|1252084|2
13:59:37.500|13:59:37| 7|251.25|  100|95|1252085|2
13:59:37.500|13:59:37| 7|251.25|  100|95|1252086|2
13:59:37.750|13:59:37| 1|251.26|  100|95|1252089|2
13:59:38.750|13:59:38| 1|251.27|  100|95|1252202|2|0.01
13:59:38.750|13:59:38| 1|251.25|  200| 0|1252206|2
13:59:39.000|13:59:38| 1|251.23|  100| 0|1252218|1
13:59:39.425|13:59:39| 1|251.23|  200| 0|1252231|1
13:59:40.075|13:59:40|60|251.26|  100|95|1252332|1
13:59:40.075|13:59:40| 7|251.26|  100|95|1252334|1
13:59:40.075|13:59:40| 1|251.26|  100|95|1252335|1
13:59:42.275|13:59:42| 1|251.24|  130| 0|1252524|1
13:59:42.500|13:59:42| 1|251.21|  290| 0|1252534|1
13:59:42.625|13:59:42| 1|251.27|  200| 0|1252535|2
13:59:43.550|13:59:43| 1|251.27|  100| 0|1252668|2
13:59:43.575|13:59:43| 1|251.27|  100| 0|1252703|2
13:59:43.625|13:59:43| 1|251.29|  250| 0|1252704|2|0.01
13:59:45.625|13:59:45| 1|251.29| 2000| 0|1252874|2
13:59:47.325|13:59:47| 1|251.24|  100| 0|1253041|1
13:59:47.325|13:59:47| 1|251.22|  100| 0|1253043|1
13:59:47.375|13:59:47| 1|251.21|  200| 0|1253053|1
13:59:47.375|13:59:47| 1|251.21|  200| 0|1253054|1
13:59:47.650|13:59:47| 1|251.23|  400| 0|1253062|1|0.01
13:59:47.825|13:59:47| 1|251.29|  400| 0|1253078|2|0.01
13:59:47.975|13:59:47| 1|251.29|  100| 0|1253100|2|0.01
13:59:48.375|13:59:48| 1|251.27|  210| 0|1253121|2
13:59:50.600|13:59:50| 1|251.23|  100| 0|1253196|1
13:59:51.075|13:59:51| 7|251.29|  100|95|1253211|2
13:59:51.275|13:59:51| 7|251.30|  100|95|1253217|2
13:59:51.300|13:59:51| 1|251.33|  100|95|1253219|2|0.01
13:59:51.475|13:59:51| 7|251.33|  100|95|1253225|2
13:59:51.475|13:59:51| 1|251.36|  100|95|1253226|2
13:59:51.500|13:59:51| 1|251.37|  400|95|1253228|2
13:59:51.600|13:59:51| 1|251.37| 1106| 0|1253229|2
13:59:51.675|13:59:51| 7|251.33|  100|95|1253234|2
13:59:51.700|13:59:51| 1|251.39|  100|95|1253238|2
13:59:51.700|13:59:51| 1|251.37|  100| 0|1253239|2
13:59:51.700|13:59:51| 1|251.39|  100|95|1253240|2
13:59:51.825|13:59:51| 1|251.32|  100| 0|1253250|2|0.03
13:59:51.825|13:59:51| 1|251.32|  100| 0|1253251|2|0.03
13:59:51.825|13:59:51| 1|251.29|  200| 0|1253252|2|0.06
13:59:51.825|13:59:51| 1|251.28|  100| 0|1253253|2|0.07
13:59:51.825|13:59:51| 1|251.26|  100| 0|1253254|1|0.05
13:59:52.175|13:59:52| 1|251.39|  886| 0|1253287|2
13:59:52.650|13:59:52|11|251.34|  200| 0|1253319|5|0.18
13:59:54.725|13:59:54| 1|251.36|  400| 0|1253465|2
13:59:54.875|13:59:54| 1|251.27|  100| 0|1253466|1|0.03
13:59:56.300|13:59:56| 1|251.24|  300|95|1253544|1
13:59:56.300|13:59:56| 1|251.24|  100|95|1253545|1
13:59:56.300|13:59:56| 1|251.23|  200|95|1253547|4|0.01
13:59:56.700|13:59:56| 1|251.31|  200|95|1253587|2
13:59:56.700|13:59:56| 1|251.32|  100| 0|1253594|2
13:59:56.700|13:59:56| 1|251.34|  100|95|1253595|5|0.01
13:59:56.700|13:59:56| 1|251.33|  100|95|1253596|2
13:59:56.700|13:59:56|60|251.35|  200|95|1253601|5|0.07
13:59:56.700|13:59:56| 1|251.35|  100|95|1253603|5
13:59:56.700|13:59:56| 1|251.36|  100|95|1253604|5
13:59:56.700|13:59:56| 1|251.32|  100|95|1253608|2
13:59:56.700|13:59:56| 1|251.30|  100|95|1253610|1
13:59:56.725|13:59:56| 1|251.36|  100|95|1253626|2
13:59:56.725|13:59:56| 7|251.36|  100|95|1253640|2
13:59:56.725|13:59:56| 1|251.39|  100|95|1253662|2
13:59:56.775|13:59:56| 1|251.35|  100|95|1253719|2
13:59:56.800|13:59:56| 1|251.39|  200| 0|1253734|2
13:59:56.850|13:59:56| 1|251.40|  100|95|1253752|2
13:59:56.850|13:59:56| 1|251.39|  100|95|1253753|2
13:59:56.850|13:59:56| 7|251.40|  100|95|1253754|2
13:59:57.650|13:59:57|60|251.33|  100| 0|1253876|1|0.02
13:59:57.650|13:59:57| 1|251.31|  100|95|1253880|2
13:59:57.675|13:59:57| 1|251.30|  100|95|1253881|1
13:59:57.800|13:59:57| 1|251.40| 1000| 0|1253896|2
13:59:57.800|13:59:57| 7|251.32|  100|95|1253897|1|0.01
13:59:58.250|13:59:58| 1|251.26|  100| 0|1253909|1
13:59:58.250|13:59:58| 1|251.26|  100| 0|1253910|1
13:59:58.250|13:59:58| 1|251.26|  100| 0|1253911|1
13:59:58.250|13:59:58| 1|251.26|  100| 0|1253912|1
13:59:58.250|13:59:58| 1|251.26|  100| 0|1253913|1
13:59:58.425|13:59:58| 7|251.28|  100|95|1253921|1|0.02
13:59:58.500|13:59:58|60|251.27|  100| 0|1253932|1|0.01
13:59:59.625|13:59:59| 1|251.35|  100| 0|1253990|3
13:59:59.650|13:59:59| 1|251.40| 3100| 0|1253991|2
13:59:59.725|13:59:59| 7|251.30|  100|95|1253992|1
13:59:59.725|13:59:59| 7|251.30|  100|95|1253993|1
13:59:59.725|13:59:59| 7|251.30|  100|95|1253994|1
13:59:59.725|13:59:59| 7|251.30|  100|95|1253995|1
13:59:59.925|13:59:59| 7|251.30|  100| 0|1253997|1
14:00:00.725|14:00:00| 7|251.27|  100|95|1254008|1|0.01
14:00:01.225|14:00:01| 1|251.39|  200| 0|1254053|1
14:00:01.525|14:00:01| 1|251.36|  100|95|1254100|2
14:00:01.525|14:00:01| 1|251.36|  100|95|1254101|2
14:00:01.950|14:00:01| 7|251.32|  100| 0|1254123|2|0.01
14:00:02.825|14:00:02| 1|251.35|  100| 0|1254186|2|0.01
14:00:02.825|14:00:02| 6|251.32|  100|95|1254192|1|0.03
14:00:02.825|14:00:02| 7|251.32|  100|95|1254196|1
14:00:02.825|14:00:02| 7|251.32|  100|95|1254199|1
14:00:02.825|14:00:02| 7|251.34|  100|95|1254200|2
14:00:02.850|14:00:02| 1|251.40|  100|95|1254218|2
14:00:02.850|14:00:02| 1|251.41|  100|95|1254219|5
14:00:02.850|14:00:02| 1|251.42|  100|95|1254221|5
14:00:02.850|14:00:02| 1|251.43|  100|95|1254222|5|0.01
14:00:02.875|14:00:02| 7|251.37|  100|95|1254263|2
14:00:02.875|14:00:02| 6|251.37|  100|95|1254267|2
14:00:02.875|14:00:02| 1|251.37|  100| 0|1254278|2
14:00:02.875|14:00:02| 7|251.37|  500|95|1254281|2
14:00:02.875|14:00:02| 7|251.37|  100|95|1254283|2
14:00:02.875|14:00:02| 7|251.37|  100|95|1254284|2
14:00:02.875|14:00:02| 6|251.37|  100|95|1254303|2
14:00:02.875|14:00:02| 1|251.39|  100|95|1254304|5|0.01
14:00:02.875|14:00:02| 7|251.37|  300| 0|1254309|2
14:00:02.875|14:00:02| 6|251.37|  100|95|1254312|2
14:00:02.900|14:00:02| 6|251.37|  100|95|1254318|2
14:00:02.900|14:00:02| 7|251.37|  100|95|1254331|2
14:00:02.900|14:00:02| 7|251.37|  100|95|1254332|2
14:00:02.900|14:00:02|60|251.37|  100|95|1254347|2
14:00:02.900|14:00:02| 6|251.37|  100|95|1254348|2
14:00:02.900|14:00:02|60|251.37|  100|95|1254350|2
14:00:02.900|14:00:02| 1|251.41|  300|95|1254352|5
14:00:02.900|14:00:02| 1|251.41|  100|95|1254354|5
14:00:02.900|14:00:02| 1|251.45|  100|95|1254355|5|0.03
14:00:02.900|14:00:02| 1|251.45|  100|95|1254356|2|0.03
14:00:02.900|14:00:02| 1|251.49|  100|95|1254357|5|0.07
14:00:02.900|14:00:02| 1|251.49|  100|95|1254358|5|0.07
14:00:02.900|14:00:02| 1|251.49|  100|95|1254359|5|0.07
14:00:02.925|14:00:02| 7|251.37|  100|95|1254381|2
14:00:02.925|14:00:02| 7|251.37|  100| 0|1254383|2
14:00:02.925|14:00:02| 1|251.37|  100| 0|1254404|2
14:00:02.925|14:00:02| 7|251.40|  100|95|1254407|2
14:00:02.925|14:00:02|60|251.37|  100| 0|1254414|2
14:00:02.925|14:00:02|59|251.37|  200| 0|1254416|1
14:00:02.925|14:00:02| 1|251.43|  100|95|1254436|2|0.01
14:00:02.925|14:00:02| 7|251.40|  250|95|1254437|2
14:00:02.925|14:00:02|60|251.37|  100| 0|1254443|2
14:00:02.925|14:00:02| 1|251.48|  100|95|1254446|5|0.06
14:00:02.925|14:00:02| 1|251.37|  100| 0|1254447|2
14:00:02.925|14:00:02|60|251.37|  100| 0|1254458|2
14:00:02.925|14:00:02| 1|251.48|  150|95|1254465|5|0.06
14:00:02.925|14:00:02| 1|251.50|  100|95|1254466|5|0.10
14:00:02.925|14:00:02| 1|251.51|  100|95|1254467|5|0.09
14:00:02.925|14:00:02| 1|251.51|  100|95|1254468|5|0.09
14:00:02.925|14:00:02|60|251.37|  100| 0|1254469|2
14:00:02.925|14:00:02|60|251.41|  100|95|1254470|5|0.01
14:00:02.950|14:00:02|60|251.42|  100|95|1254476|2
14:00:02.950|14:00:02|60|251.41|  100| 0|1254477|5|0.01
14:00:02.950|14:00:02|60|251.41|  100|95|1254478|5|0.01
14:00:02.950|14:00:02|60|251.41|  100| 0|1254479|5|0.01
14:00:02.950|14:00:02| 6|251.37|  100|95|1254482|2
14:00:02.950|14:00:02|60|251.45|  100| 0|1254483|2
14:00:02.950|14:00:02| 1|251.45|  100| 0|1254485|2|0.03
14:00:02.950|14:00:02|60|251.45|  100| 0|1254487|2
14:00:02.975|14:00:02| 1|251.36|  150| 0|1254496|1
14:00:02.975|14:00:02|60|251.42|  100|95|1254505|5
14:00:02.975|14:00:02|60|251.42|  100| 0|1254512|5
14:00:02.975|14:00:02| 6|251.37|  100|95|1254517|2
14:00:02.975|14:00:02|60|251.41|  100|95|1254518|5|0.01
14:00:03.025|14:00:02| 6|251.37|  100|95|1254533|2
14:00:03.025|14:00:02| 6|251.37|  100|95|1254537|2
14:00:03.050|14:00:03| 1|251.45|  100|95|1254552|2|0.03
14:00:03.375|14:00:03|60|251.41|  100| 0|1254612|5|0.04
14:00:03.375|14:00:03| 1|251.47|  100|95|1254625|5
14:00:03.375|14:00:03|60|251.42|  100|95|1254626|5|0.03
14:00:03.375|14:00:03| 1|251.47|  100|95|1254627|5
14:00:03.375|14:00:03| 1|251.47|  100|95|1254628|5
14:00:03.375|14:00:03|60|251.42|  100|95|1254629|5|0.03
14:00:03.375|14:00:03| 7|251.46|  100|95|1254643|5
14:00:03.375|14:00:03| 7|251.46|  100|95|1254647|5
14:00:03.375|14:00:03| 7|251.47|  100|95|1254648|5
14:00:03.375|14:00:03|60|251.42|  100|95|1254662|5|0.03
14:00:03.375|14:00:03|60|251.42|  100|95|1254674|5|0.03
14:00:03.375|14:00:03|60|251.42|  100|95|1254677|2|0.03
14:00:03.400|14:00:03|60|251.42|  100|95|1254688|2|0.03
14:00:03.400|14:00:03|60|251.42|  100| 0|1254689|2|0.03
14:00:03.400|14:00:03|60|251.42|  100|95|1254704|2|0.03
14:00:03.400|14:00:03|60|251.42|  100| 0|1254705|2|0.03
14:00:03.400|14:00:03|60|251.42|  100|95|1254706|2|0.03
14:00:03.400|14:00:03| 7|251.47|  100|95|1254711|5
14:00:03.425|14:00:03|60|251.45|  100| 0|1254729|2
14:00:03.425|14:00:03|60|251.42|  100|95|1254734|2|0.03
14:00:03.450|14:00:03|60|251.45|  100| 0|1254794|2
14:00:03.475|14:00:03|60|251.45|  100| 0|1254799|2
14:00:03.475|14:00:03|60|251.45|  100| 0|1254803|2
14:00:03.475|14:00:03|60|251.45|  100| 0|1254805|2
14:00:03.475|14:00:03|60|251.45|  100| 0|1254807|2
14:00:03.475|14:00:03|60|251.45|  100| 0|1254811|2
14:00:03.475|14:00:03|60|251.45|  100| 0|1254812|2
14:00:03.775|14:00:03|60|251.43|  100|95|1254856|4|0.01
14:00:03.775|14:00:03|60|251.43|  100|95|1254857|4|0.01
14:00:03.775|14:00:03|60|251.43|  100|95|1254858|4|0.01
14:00:03.775|14:00:03|60|251.43|  100|95|1254859|4|0.01
14:00:03.775|14:00:03|60|251.43|  100|95|1254860|4|0.01
14:00:03.800|14:00:03|60|251.43|  100|95|1254861|4|0.01
14:00:03.800|14:00:03|60|251.43|  100|95|1254862|4|0.01
14:00:03.800|14:00:03|60|251.43|  100|95|1254863|4|0.01
14:00:03.800|14:00:03|60|251.43|  100|95|1254864|4|0.01
14:00:03.800|14:00:03|60|251.43|  100|95|1254865|4|0.01
14:00:03.825|14:00:03|60|251.43|  100|95|1254866|4|0.01
14:00:03.825|14:00:03|60|251.43|  100|95|1254867|4|0.01
14:00:03.825|14:00:03|60|251.43|  100|95|1254868|4|0.01
14:00:03.850|14:00:03|59|251.41|  100| 0|1254874|5
14:00:03.875|14:00:03|60|251.43|  300|95|1254877|4|0.01
14:00:03.900|14:00:03| 1|251.40|  100| 0|1254881|2
14:00:04.025|14:00:03|60|251.45|  100| 0|1254893|1
14:00:04.150|14:00:04| 1|251.41|  100|95|1254895|1
14:00:04.150|14:00:04| 7|251.43| 1000|95|1254896|4|0.04
14:00:04.325|14:00:04| 1|251.39|  100|95|1254902|4
14:00:04.825|14:00:04| 7|251.45|  100|95|1254982|1
14:00:04.825|14:00:04| 7|251.45|  100|95|1254984|1
14:00:04.825|14:00:04| 7|251.45|  200|95|1254985|1
14:00:05.100|14:00:05| 1|251.44|  150| 0|1255009|1
14:00:05.100|14:00:05| 1|251.44|  150| 0|1255010|1
14:00:05.250|14:00:05| 7|251.43|  240| 0|1255026|1
14:00:05.400|14:00:05|60|251.44|  100| 0|1255037|1
14:00:05.675|14:00:05| 1|251.45|  150| 0|1255053|2|0.01
14:00:05.675|14:00:05| 1|251.45|  100| 0|1255054|2|0.01
14:00:05.675|14:00:05| 1|251.45|  100| 0|1255055|2|0.01
14:00:05.675|14:00:05| 1|251.44|  100| 0|1255056|1
14:00:05.750|14:00:05| 7|251.42| 1000| 0|1255062|1|0.03
14:00:05.750|14:00:05| 7|251.42|  200| 0|1255065|1|0.03
14:00:05.750|14:00:05| 7|251.42|  100| 0|1255066|1|0.03
14:00:05.800|14:00:05| 1|251.42|  100|95|1255068|1
14:00:05.850|14:00:05| 1|251.40|  100|95|1255070|1
14:00:05.850|14:00:05| 1|251.40|  100|95|1255071|1
14:00:06.050|14:00:06| 1|251.38|  100| 0|1255162|4
14:00:06.175|14:00:06| 1|251.43|  100|95|1255218|1|0.01
14:00:06.175|14:00:06| 1|251.45|  100|95|1255219|2|0.01
14:00:06.375|14:00:06|60|251.42|  100| 0|1255227|1
14:00:06.375|14:00:06| 7|251.44|  200|95|1255228|1
14:00:06.375|14:00:06| 7|251.44|  100|95|1255230|1
14:00:06.375|14:00:06| 7|251.45|  100| 0|1255231|2
14:00:06.375|14:00:06| 7|251.44|  169|95|1255232|2|0.01
14:00:06.550|14:00:06| 7|251.39|  200|95|1255244|1
14:00:06.575|14:00:06| 7|251.39|  200|95|1255245|1
14:00:06.575|14:00:06| 7|251.40|  200|95|1255246|1
14:00:06.775|14:00:06| 7|251.40|  215|95|1255259|1
14:00:06.975|14:00:06| 7|251.45|  115|95|1255274|2
14:00:07.125|14:00:07| 1|251.47|  114|95|1255295|2
14:00:07.350|14:00:07| 1|251.41|  800| 0|1255307|1
14:00:07.675|14:00:07| 1|251.45|  100|95|1255352|2
14:00:07.775|14:00:07| 7|251.44|  200|95|1255358|2|0.01
14:00:08.300|14:00:08| 1|251.41|  100|95|1255439|1|0.01
14:00:08.300|14:00:08| 1|251.47|  100| 0|1255440|2
14:00:08.600|14:00:08| 1|251.46|  100|95|1255450|1
14:00:08.600|14:00:08| 1|251.46|  100|95|1255451|1
14:00:08.750|14:00:08| 1|251.44|  200| 0|1255456|4|0.01
14:00:08.975|14:00:08| 7|251.45|  700|95|1255469|2
14:00:09.625|14:00:09| 1|251.46|  100| 0|1255503|1
14:00:09.900|14:00:09|60|251.43|  100| 0|1255508|4|0.01
14:00:09.950|14:00:09| 1|251.46| 1300| 0|1255509|1
14:00:10.100|14:00:10| 7|251.45|  100| 0|1255539|2
14:00:10.300|14:00:10| 7|251.43| 1500| 0|1255551|1|0.01
14:00:10.675|14:00:10| 7|251.43|  400| 0|1255557|1|0.01
14:00:11.050|14:00:11| 1|251.40|  100|95|1255567|1
14:00:11.675|14:00:11| 6|251.39|  100|95|1255599|3
14:00:11.675|14:00:11| 6|251.39|  100|95|1255600|3
14:00:11.675|14:00:11| 6|251.39|  100|95|1255601|3
14:00:11.900|14:00:11| 6|251.39|  100|95|1255628|3
14:00:11.925|14:00:11| 1|251.43|  100| 0|1255629|1|0.01
14:00:12.000|14:00:11| 6|251.38|  100|95|1255646|1
14:00:12.025|14:00:11| 7|251.39|  100|95|1255662|3
14:00:12.025|14:00:11| 7|251.39|  100|95|1255663|3
14:00:12.025|14:00:11| 6|251.38|  100|95|1255670|1
14:00:12.775|14:00:12| 1|251.40|  100| 0|1255762|2
14:00:13.000|14:00:12|60|251.39|  100| 0|1255783|1
14:00:13.100|14:00:13|60|251.38|  100| 0|1255789|1|0.02
14:00:13.250|14:00:13| 1|251.37|  346| 0|1255794|1
14:00:13.250|14:00:13|60|251.37|  100| 0|1255795|1|0.01
14:00:13.775|14:00:13| 6|251.38|  100|95|1255847|2
14:00:13.850|14:00:13| 1|251.38|  100|95|1255872|2
14:00:14.000|14:00:13| 7|251.38|  100|95|1255884|2
14:00:14.000|14:00:13| 7|251.38|  100|95|1255885|2
14:00:14.150|14:00:14| 1|251.37|  100|95|1255898|1
14:00:14.150|14:00:14| 1|251.37|  100|95|1255899|1
14:00:14.225|14:00:14| 1|251.37|  100|95|1255908|1
14:00:14.225|14:00:14| 1|251.37|  100|95|1255909|1
14:00:14.350|14:00:14| 1|251.39|  100|95|1255922|5
14:00:14.350|14:00:14| 1|251.39|  100|95|1255924|5
14:00:14.350|14:00:14| 1|251.39|  100|95|1255925|5
14:00:14.350|14:00:14| 1|251.43|  100|95|1255926|2
14:00:14.350|14:00:14| 1|251.43|  100|95|1255927|2
14:00:14.350|14:00:14| 1|251.43|  100|95|1255928|2
14:00:14.350|14:00:14| 1|251.44|  100|95|1255929|2
14:00:14.350|14:00:14| 1|251.44|  100|95|1255930|2
14:00:14.350|14:00:14| 1|251.45|  150|95|1255931|5|0.01
14:00:14.375|14:00:14| 1|251.39|  100|95|1255957|1|0.01
14:00:14.375|14:00:14| 7|251.38|  308|95|1255963|1
14:00:14.375|14:00:14| 7|251.38|  100|95|1255965|1
14:00:14.375|14:00:14| 7|251.38|  400| 0|1255967|1
14:00:14.375|14:00:14| 7|251.38|  115|95|1255968|1
14:00:14.375|14:00:14| 1|251.44|  242|95|1255981|2
14:00:14.375|14:00:14| 1|251.44|  158|95|1255989|2
14:00:14.375|14:00:14|60|251.38|  100| 0|1255990|1
14:00:14.375|14:00:14|60|251.38|  300| 0|1255992|1
14:00:14.375|14:00:14| 1|251.47|  100|95|1255997|2|0.01
14:00:14.375|14:00:14| 1|251.46|  100|95|1255998|1
14:00:14.375|14:00:14|60|251.38|  200| 0|1256003|1
14:00:14.375|14:00:14|60|251.38|  100| 0|1256004|1
14:00:14.375|14:00:14|60|251.38|  100| 0|1256008|1
14:00:14.375|14:00:14|60|251.38|  150| 0|1256009|1
14:00:14.400|14:00:14|60|251.41|  100| 0|1256012|1|0.04
14:00:14.400|14:00:14|60|251.41|  100| 0|1256013|1|0.04
14:00:14.400|14:00:14|60|251.41|  100| 0|1256014|1|0.04
14:00:14.400|14:00:14| 1|251.48|  100|95|1256026|5
14:00:14.400|14:00:14| 1|251.48|  100|95|1256035|5
14:00:14.425|14:00:14|60|251.43|  100| 0|1256052|2|0.01
14:00:14.425|14:00:14| 6|251.41|  100|95|1256079|1
14:00:14.475|14:00:14|60|251.43|  200| 0|1256108|2|0.01
14:00:14.475|14:00:14| 6|251.43|  100|95|1256111|2|0.03
14:00:14.500|14:00:14| 8|251.43|  900|95|1256114|2|0.01
14:00:14.500|14:00:14|59|251.41|  100| 0|1256129|1
14:00:14.500|14:00:14| 7|251.47|  100|95|1256132|2
14:00:14.600|14:00:14| 1|251.39|  100| 0|1256157|1|0.01
14:00:15.525|14:00:15|60|251.41|  100| 0|1256221|1|0.04
14:00:15.625|14:00:15| 1|251.41|  100|95|1256236|1
14:00:16.175|14:00:16| 1|251.46|  100| 0|1256260|1
14:00:16.200|14:00:16| 1|251.47|  100| 0|1256261|2
14:00:16.325|14:00:16| 7|251.44|  100| 0|1256263|2|0.02
14:00:16.400|14:00:16|60|251.42|  100| 0|1256275|1|0.03
14:00:17.100|14:00:17| 1|251.40|  100|95|1256306|1
14:00:17.175|14:00:17| 1|251.39|  100|95|1256307|1
14:00:17.400|14:00:17| 1|251.38|  100| 0|1256337|1
14:00:17.500|14:00:17| 1|251.38|  150| 0|1256345|1
14:00:17.675|14:00:17| 1|251.46|  100| 0|1256356|1
14:00:18.050|14:00:18| 1|251.38|  200| 0|1256408|1
14:00:18.225|14:00:18|60|251.38|  100| 0|1256417|1
14:00:18.225|14:00:18|59|251.38|  100| 0|1256418|1
14:00:18.225|14:00:18|60|251.38|  100| 0|1256419|1
14:00:18.275|14:00:18| 1|251.38|  100|95|1256422|1
14:00:18.525|14:00:18| 1|251.38|  300| 0|1256425|1
14:00:18.525|14:00:18| 1|251.38|  200| 0|1256426|1
14:00:19.375|14:00:19| 1|251.38|  100|95|1256682|1
14:00:20.150|14:00:20| 1|251.43|  100| 0|1256746|2
14:00:20.825|14:00:20| 1|251.40|  100|95|1256814|1
14:00:20.950|14:00:20| 1|251.39|  500| 0|1256836|1
14:00:21.075|14:00:21| 1|251.41|  500| 0|1256841|3
14:00:22.300|14:00:22|60|251.40|  300| 0|1256987|1
14:00:22.325|14:00:22| 6|251.40|  100|95|1257000|1
14:00:22.350|14:00:22| 7|251.40|  300|95|1257011|1
14:00:22.425|14:00:22| 8|251.40|  900|95|1257015|1
14:00:22.425|14:00:22| 8|251.40|  600|95|1257016|1
14:00:23.175|14:00:23| 1|251.37|  100|95|1257066|1
14:00:23.275|14:00:23| 1|251.37|  100|95|1257080|1
14:00:23.425|14:00:23|60|251.40|  300| 0|1257114|1
14:00:23.425|14:00:23| 6|251.40|  100|95|1257115|1
14:00:23.475|14:00:23| 8|251.40|  900|95|1257120|1
14:00:23.850|14:00:23| 1|251.42|  100|95|1257129|2|0.01
14:00:23.850|14:00:23| 1|251.42|  100|95|1257130|2|0.01
14:00:23.850|14:00:23| 6|251.40|  100|95|1257131|1
14:00:23.850|14:00:23| 6|251.40|  100|95|1257133|1
14:00:24.100|14:00:24| 1|251.38|  100| 0|1257140|1
14:00:24.100|14:00:24| 1|251.39|  100|95|1257141|1
14:00:24.100|14:00:24| 1|251.38|  100|95|1257142|1
14:00:24.100|14:00:24|60|251.39|  100| 0|1257143|1|0.03
14:00:24.325|14:00:24|60|251.37|  100| 0|1257164|1|0.01
14:00:24.350|14:00:24| 1|251.43|  100| 0|1257165|2
14:00:24.350|14:00:24| 1|251.43|  100| 0|1257166|2
14:00:24.350|14:00:24| 1|251.43|  100| 0|1257168|2
14:00:24.825|14:00:24| 1|251.46|  100| 0|1257197|2
14:00:24.825|14:00:24| 1|251.47|  100|95|1257198|2|0.01
14:00:24.825|14:00:24| 1|251.47|  100| 0|1257199|2|0.01
14:00:24.825|14:00:24| 1|251.50|  162| 0|1257200|2
14:00:25.150|14:00:25|60|251.44|  100| 0|1257221|2|0.01
14:00:25.300|14:00:25| 1|251.41|  100|95|1257239|1|0.01
14:00:25.350|14:00:25| 8|251.45|  300|95|1257242|2|0.01
14:00:25.425|14:00:25| 8|251.45|  100|95|1257251|2|0.01
14:00:25.450|14:00:25| 8|251.50|  150|95|1257252|2
14:00:26.325|14:00:26| 1|251.40|  100|95|1257356|1
14:00:26.500|14:00:26| 1|251.39|  100| 0|1257371|2
14:00:26.525|14:00:26|60|251.39|  100| 0|1257372|2|0.03
14:00:26.725|14:00:26| 1|251.39|  662|95|1257389|2
14:00:26.725|14:00:26| 6|251.39|  100|95|1257413|3|0.01
14:00:26.725|14:00:26| 1|251.40|  100|95|1257420|1
14:00:26.725|14:00:26| 7|251.39|  400|95|1257424|3
14:00:26.725|14:00:26| 1|251.39|  100| 0|1257425|2
14:00:26.725|14:00:26| 1|251.39|  100| 0|1257426|2
14:00:26.725|14:00:26| 6|251.39|  100|95|1257435|3|0.01
14:00:26.725|14:00:26| 6|251.39|  200|95|1257440|3|0.01
14:00:26.725|14:00:26| 6|251.39|  200|95|1257445|3|0.01
14:00:26.750|14:00:26| 1|251.39|  473|95|1257462|2
14:00:26.750|14:00:26| 1|251.39|  227|95|1257463|2
14:00:26.750|14:00:26|60|251.39|  100| 0|1257478|3|0.02
14:00:26.750|14:00:26|60|251.39|  100| 0|1257479|3|0.02
14:00:26.750|14:00:26| 7|251.39|  400|95|1257486|3
14:00:26.750|14:00:26|60|251.44|  100| 0|1257521|1|0.01
14:00:26.775|14:00:26| 1|251.45|  100| 0|1257543|3|0.01
14:00:26.800|14:00:26| 8|251.39|  100|95|1257574|3
14:00:26.800|14:00:26| 8|251.39|  200|95|1257586|3
14:00:26.800|14:00:26| 8|251.44|  100|95|1257590|1
14:00:26.800|14:00:26| 8|251.45|  900|95|1257621|3|0.01
14:00:26.825|14:00:26| 1|251.45|  100| 0|1257717|3|0.01
14:00:26.975|14:00:26| 1|251.50|  125| 0|1257930|2
14:00:27.500|14:00:27| 1|251.40|  100|95|1258064|1
14:00:28.075|14:00:28| 1|251.40|  380| 0|1258109|1
14:00:29.000|14:00:28| 7|251.45|  200|95|1258250|2|0.04
14:00:29.200|14:00:29| 7|251.38|  133|95|1258291|1|0.02
14:00:29.250|14:00:29|60|251.37|  100| 0|1258299|1|0.01
14:00:29.475|14:00:29| 1|251.47|  100|95|1258385|2|0.05
14:00:29.600|14:00:29| 1|251.41|  100| 0|1258505|1|0.01
14:00:30.400|14:00:30| 7|251.38|  100|95|1258762|1|0.02
14:00:30.450|14:00:30| 1|251.37|  100| 0|1258775|1
14:00:32.000|14:00:31| 1|251.38|  100|95|1258973|1|0.01
14:00:32.925|14:00:32| 1|251.49|  200| 0|1259060|2|0.01
14:00:33.100|14:00:33| 7|251.38|  100|95|1259087|1
14:00:33.950|14:00:33| 1|251.37|  100|95|1259137|1
14:00:33.975|14:00:33| 1|251.37|  100|95|1259145|1
14:00:34.000|14:00:33| 1|251.37|  168|95|1259147|1
14:00:34.000|14:00:33| 1|251.37|  100|95|1259149|1
14:00:34.000|14:00:33| 1|251.37|  100|95|1259150|1
14:00:34.025|14:00:33| 1|251.37|  132|95|1259151|1
14:00:34.025|14:00:33| 1|251.37|  168|95|1259152|1
14:00:34.050|14:00:34| 1|251.37|  300|95|1259153|1
14:00:34.100|14:00:34| 7|251.38|  100|95|1259193|1
14:00:35.875|14:00:35| 1|251.37|  168|95|1259402|1
14:00:35.950|14:00:35| 1|251.37|  100|95|1259407|1
14:00:35.950|14:00:35| 1|251.37|  100|95|1259408|1
14:00:36.000|14:00:35| 1|251.37|  100|95|1259409|1
14:00:36.000|14:00:35| 1|251.37|  100|95|1259410|1
14:00:36.025|14:00:35| 7|251.37|  100|95|1259416|1
14:00:36.025|14:00:35| 7|251.37|  100|95|1259418|1
14:00:36.300|14:00:36| 1|251.45|  100| 0|1259434|2|0.04
14:00:36.300|14:00:36| 1|251.48|  100| 0|1259436|2
14:00:36.350|14:00:36| 1|251.48|  200| 0|1259439|2
14:00:36.425|14:00:36| 1|251.37|  100|95|1259442|1
14:00:36.450|14:00:36| 1|251.37|  100|95|1259443|1
14:00:37.300|14:00:37|60|251.37|  100| 0|1259562|1
14:00:37.425|14:00:37| 1|251.45|  100|95|1259565|2|0.08
14:00:37.425|14:00:37| 6|251.43|  200|95|1259571|3
14:00:37.475|14:00:37| 7|251.37|  100|95|1259579|1
14:00:37.475|14:00:37| 7|251.43|  200|95|1259580|3|0.04
14:00:37.675|14:00:37| 1|251.47|  100| 0|1259610|2|0.03
14:00:37.800|14:00:37| 7|251.43|  200| 0|1259624|3|0.04
14:00:37.800|14:00:37| 7|251.43|  100| 0|1259626|3|0.04
14:00:38.300|14:00:38|60|251.39|  100| 0|1259774|1|0.02
14:00:38.550|14:00:38| 7|251.38|  100|95|1259787|1
14:00:39.050|14:00:38| 1|251.48|  600| 0|1259834|2|0.02
14:00:39.225|14:00:39| 1|251.43|  100| 0|1259891|3|0.02
14:00:39.500|14:00:39|60|251.43|  100| 0|1259954|3|0.05
14:00:39.500|14:00:39| 1|251.46|  100| 0|1259955|2|0.04
14:00:39.500|14:00:39| 1|251.37|  100|95|1259956|1
14:00:39.575|14:00:39| 1|251.37|  100|95|1259987|1
14:00:42.575|14:00:42| 1|251.37|  100|95|1260160|1
14:00:42.775|14:00:42| 7|251.36|  100|95|1260204|1
14:00:42.775|14:00:42| 7|251.36|  100|95|1260205|1
14:00:43.350|14:00:43|60|251.40|  200| 0|1260223|1|0.02
14:00:43.375|14:00:43| 7|251.40|  200|95|1260228|1|0.01
14:00:43.450|14:00:43|60|251.33|  100| 0|1260233|4|0.02
14:00:43.475|14:00:43|60|251.40|  200|95|1260234|1|0.02
14:00:43.475|14:00:43| 6|251.40|  100|95|1260235|1|0.02
14:00:43.525|14:00:43| 1|251.33|  100|95|1260236|4|0.01
14:00:43.575|14:00:43| 7|251.40|  200|95|1260240|1|0.01
14:00:43.600|14:00:43|60|251.31|  100| 0|1260243|1
14:00:43.650|14:00:43|60|251.31|  100| 0|1260244|1
14:00:44.075|14:00:44| 1|251.31|  100|95|1260248|1
14:00:44.075|14:00:44| 1|251.31|  100|95|1260250|1
14:00:44.075|14:00:44| 1|251.31|  100|95|1260251|1
14:00:44.875|14:00:44| 1|251.38|  100|95|1260277|1|0.01
14:00:44.875|14:00:44| 1|251.38|  100|95|1260278|1|0.01
14:00:44.875|14:00:44| 1|251.38|  400|95|1260279|1|0.01
14:00:44.925|14:00:44| 1|251.37|  100| 0|1260285|1
14:00:45.500|14:00:45| 1|251.46|  600| 0|1260306|2
14:00:45.700|14:00:45|60|251.31|  100| 0|1260318|1
14:00:45.925|14:00:45|60|251.29|  100| 0|1260325|1
14:00:46.225|14:00:46|11|251.41|  100| 0|1260355|2|0.25
14:00:46.300|14:00:46| 1|251.29|  100| 0|1260361|1
14:00:46.300|14:00:46| 1|251.31|  200|95|1260362|1
14:00:46.350|14:00:46| 1|251.29|  300|95|1260363|1
14:00:47.025|14:00:47|60|251.29|  100| 0|1260376|1
14:00:48.200|14:00:48| 7|251.29|  100|95|1260628|1
14:00:49.100|14:00:49|60|251.28|  100| 0|1260724|1
14:00:49.125|14:00:49| 1|251.32|  100| 0|1260727|1
14:00:49.425|14:00:49| 7|251.27|  100|95|1260737|1
14:00:49.600|14:00:49| 1|251.23|  100| 0|1260751|1
14:00:51.100|14:00:51| 1|251.25|  177| 0|1260933|1|0.01
14:00:51.150|14:00:51| 1|251.23| 1000| 0|1260938|1
14:00:51.400|14:00:51| 6|251.25|  200|95|1260950|1
14:00:51.400|14:00:51| 1|251.25|  300|95|1260951|1
14:00:51.800|14:00:51| 1|251.25|  100| 0|1260983|1
14:00:52.400|14:00:52| 6|251.25|  200|95|1261014|1
14:00:52.400|14:00:52| 1|251.25|  131|95|1261015|1
14:00:52.425|14:00:52| 7|251.26|  100|95|1261017|1
14:00:52.575|14:00:52| 1|251.25|  100|95|1261021|1
14:00:53.850|14:00:53| 7|251.23|  100|95|1261145|1
14:00:55.025|14:00:54| 1|251.39|  100| 0|1261257|2|0.04
14:00:55.050|14:00:54| 1|251.39|  100| 0|1261258|2|0.04
14:00:57.375|14:00:57| 1|251.24|  100| 0|1261487|1
14:00:57.425|14:00:57| 1|251.23|  100| 0|1261489|1
14:00:57.650|14:00:57| 7|251.25|  100| 0|1261511|1
14:00:57.650|14:00:57| 7|251.23|  150| 0|1261512|1
14:00:58.025|14:00:57| 1|251.25|  100| 0|1261523|1
14:00:58.025|14:00:57| 1|251.25|  100|95|1261524|1
14:00:58.025|14:00:57| 1|251.25|  100|95|1261525|1
14:00:58.025|14:00:57| 1|251.25|  100|95|1261526|1
14:00:58.025|14:00:58| 1|251.25|  100|95|1261527|1
14:00:58.275|14:00:58| 7|251.28|  200| 0|1261539|1|0.01
14:00:59.450|14:00:59| 1|251.29| 1500| 0|1261622|2|0.01
14:01:00.075|14:01:00| 1|251.41|  500| 0|1261678|2
14:01:00.550|14:01:00| 1|251.25|  100|95|1261723|1
14:01:00.575|14:01:00| 1|251.25|  200|95|1261724|1
14:01:00.575|14:01:00| 1|251.25|  100|95|1261731|1
14:01:00.975|14:01:00| 1|251.25|  100|95|1261752|1
14:01:00.975|14:01:00| 1|251.25|  100|95|1261753|1
14:01:00.975|14:01:00| 1|251.25|  100|95|1261754|1
14:01:00.975|14:01:00| 1|251.25|  100| 0|1261762|1
14:01:01.200|14:01:01| 1|251.26|  150| 0|1261777|1|0.01
14:01:01.225|14:01:01| 1|251.27|  100|95|1261781|1
14:01:01.225|14:01:01| 1|251.27|  300|95|1261782|1
14:01:01.925|14:01:01| 1|251.27|  400|95|1261816|1
14:01:01.975|14:01:01| 1|251.27|  400|95|1261823|1
14:01:01.975|14:01:01| 1|251.30|  100|95|1261824|2
14:01:01.975|14:01:01| 1|251.30|  100|95|1261826|2
14:01:01.975|14:01:01| 1|251.30|  100|95|1261827|2
14:01:01.975|14:01:01| 1|251.32|  100|95|1261830|5
14:01:02.200|14:01:02| 7|251.27|  100| 0|1261836|1|0.01
14:01:02.300|14:01:02| 1|251.39|  800| 0|1261839|5|0.01
14:01:06.075|14:01:06| 1|251.27|  100|95|1262007|1|0.03
14:01:08.125|14:01:08| 7|251.29|  100|95|1262136|1
14:01:08.350|14:01:08| 1|251.24|  900| 0|1262149|1
14:01:09.175|14:01:09| 1|251.27|  125| 0|1262202|1|0.03
14:01:09.600|14:01:09| 1|251.25|  171|95|1262209|2
14:01:10.725|14:01:10| 1|251.29|  100|95|1262295|1|0.01
14:01:10.725|14:01:10| 1|251.29|  100|95|1262297|1|0.01
14:01:10.725|14:01:10| 1|251.30|  100|95|1262298|2
14:01:11.625|14:01:11| 1|251.32|  100|95|1262342|2
14:01:11.625|14:01:11| 1|251.32|  100|95|1262343|2
14:01:11.625|14:01:11| 1|251.32|  100|95|1262344|2
14:01:11.625|14:01:11| 1|251.33|  200|95|1262350|5|0.01
14:01:11.625|14:01:11| 7|251.34|  100|95|1262359|2
14:01:11.650|14:01:11| 7|251.34|  100|95|1262368|2
14:01:11.650|14:01:11| 7|251.34|  100|95|1262370|2
14:01:11.650|14:01:11| 7|251.35|  100|95|1262372|2
14:01:11.650|14:01:11|60|251.34|  100|95|1262406|2|0.07
14:01:11.675|14:01:11| 7|251.35|  100|95|1262430|2
14:01:11.675|14:01:11| 7|251.35|  100|95|1262432|2
14:01:11.675|14:01:11| 7|251.35|  100|95|1262434|2
14:01:11.675|14:01:11| 7|251.35|  100|95|1262436|2
14:01:11.725|14:01:11| 7|251.40|  100|95|1262476|5
14:01:11.725|14:01:11| 7|251.40|  100|95|1262477|5
14:01:11.750|14:01:11|60|251.40|  100| 0|1262488|5
14:01:11.750|14:01:11|60|251.40|  100|95|1262490|5
14:01:11.750|14:01:11|60|251.40|  100|95|1262495|5
14:01:11.775|14:01:11|60|251.41|  100| 0|1262511|5
14:01:11.775|14:01:11| 1|251.40|  300| 0|1262515|5
14:01:12.450|14:01:12| 1|251.26|  200| 0|1262596|1|0.01
14:01:12.850|14:01:12|60|251.35|  129| 0|1262624|2
14:01:12.975|14:01:12| 1|251.34|  100| 0|1262636|1
14:01:13.100|14:01:13| 1|251.38|  500|95|1262637|3|0.02
14:01:14.925|14:01:14| 1|251.34|  104| 0|1262877|1
14:01:15.500|14:01:15| 1|251.29|  100| 0|1262945|1
14:01:15.900|14:01:15| 1|251.32|  250| 0|1262991|2|0.01
14:01:16.200|14:01:16| 1|251.30|  500| 0|1263035|1
14:01:17.625|14:01:17| 1|251.35|  100|95|1263114|2|0.01
14:01:17.625|14:01:17|60|251.27|  100| 0|1263115|1|0.04
14:01:17.625|14:01:17| 1|251.35|  100|95|1263116|2|0.01
14:01:17.625|14:01:17| 1|251.39|  100|95|1263123|2|0.01
14:01:17.650|14:01:17| 1|251.39|  100|95|1263126|2|0.01
14:01:17.650|14:01:17|60|251.35|  100| 0|1263128|2|0.01
14:01:17.650|14:01:17| 7|251.32|  100|95|1263130|2|0.01
14:01:17.650|14:01:17|60|251.35|  100| 0|1263134|2
14:01:17.650|14:01:17| 7|251.34|  100|95|1263136|2
14:01:17.650|14:01:17| 7|251.35|  100|95|1263137|2|0.01
14:01:17.650|14:01:17| 7|251.34|  100|95|1263138|2
14:01:17.650|14:01:17| 7|251.37|  100|95|1263139|1|0.01
14:01:17.650|14:01:17| 7|251.41|  100|95|1263140|2|0.01
14:01:17.675|14:01:17| 7|251.44|  100|95|1263150|5
14:01:17.675|14:01:17| 6|251.40|  100|95|1263154|2
14:01:17.800|14:01:17| 1|251.33|  100| 0|1263165|2|0.01
14:01:17.975|14:01:17| 1|251.40|  100| 0|1263179|2
14:01:17.975|14:01:17| 1|251.40|  100| 0|1263180|2
14:01:18.250|14:01:18| 1|251.25|  100| 0|1263191|1
14:01:18.275|14:01:18| 1|251.29|  100|95|1263192|1|0.01
14:01:18.300|14:01:18| 1|251.28|  100|95|1263193|1
14:01:18.325|14:01:18| 1|251.37|  800| 0|1263194|1|0.01
14:01:19.300|14:01:19|60|251.27|  100| 0|1263252|1|0.04
14:01:19.400|14:01:19| 1|251.28|  100|95|1263257|1
14:01:19.500|14:01:19| 7|251.27|  100|95|1263261|1|0.01
14:01:20.475|14:01:20| 1|251.27|  100|95|1263316|1|0.01
14:01:21.975|14:01:21| 1|251.30|  100|95|1263525|2
14:01:22.175|14:01:22| 1|251.26|  100|95|1263541|1|0.01
14:01:22.275|14:01:22| 1|251.27|  100|95|1263547|1
14:01:23.400|14:01:23|60|251.25|  100| 0|1263584|1|0.01
14:01:24.175|14:01:24| 1|251.26|  100| 0|1263599|1|0.01
14:01:24.525|14:01:24| 7|251.25|  100|95|1263621|1
14:01:24.650|14:01:24| 1|251.34|  100| 0|1263627|2
14:01:26.425|14:01:26|60|251.25|  100| 0|1263719|1|0.01
14:01:26.425|14:01:26|59|251.30|  100| 0|1263721|2
14:01:27.425|14:01:27| 1|251.25|  100|95|1263757|1
14:01:28.525|14:01:28|59|251.30|  200| 0|1263803|2
14:01:28.700|14:01:28| 1|251.25|  100|95|1263807|1
14:01:30.400|14:01:30| 1|251.26|  100|95|1263852|1
14:01:30.425|14:01:30| 1|251.26|  100|95|1263853|1
14:01:30.450|14:01:30| 1|251.26|  100|95|1263854|1
14:01:30.475|14:01:30| 1|251.26|  100|95|1263855|1
14:01:30.525|14:01:30| 1|251.26|  100|95|1263856|1
14:01:30.525|14:01:30| 1|251.26|  100|95|1263857|1
14:01:30.525|14:01:30| 1|251.26|  100| 0|1263858|1
14:01:30.525|14:01:30| 1|251.26|  100| 0|1263859|1
14:01:30.525|14:01:30| 1|251.26|  100| 0|1263860|1
14:01:30.550|14:01:30|59|251.30|  100| 0|1263862|2
14:01:33.225|14:01:33| 1|251.28|  689|95|1264000|1|0.02
14:01:33.225|14:01:33| 1|251.28|  200|95|1264002|1|0.02
14:01:33.225|14:01:33|60|251.28|  508| 0|1264028|1|0.07
14:01:33.225|14:01:33|60|251.28|  508| 0|1264029|1|0.07
14:01:33.225|14:01:33| 1|251.24|  100|95|1264044|1
14:01:33.225|14:01:33| 1|251.23|  408|95|1264046|1|0.01
14:01:33.675|14:01:33| 7|251.27|  100|95|1264078|1|0.04
14:01:34.150|14:01:34| 1|251.24|  850| 0|1264097|1
14:01:35.500|14:01:35| 1|251.28|  100|95|1264135|2|0.02
14:01:35.500|14:01:35| 1|251.28|  100|95|1264136|2|0.02
14:01:35.975|14:01:35|60|251.27|  200| 0|1264163|3|0.06
14:01:36.550|14:01:36| 1|251.25|  125| 0|1264191|1
14:01:36.950|14:01:36| 1|251.30|  100| 0|1264202|2
14:01:37.300|14:01:37| 1|251.27|  100|95|1264225|2|0.01
14:01:38.850|14:01:38| 1|251.23|  100| 0|1264280|1
14:01:38.850|14:01:38| 1|251.23|  100| 0|1264281|1
14:01:38.850|14:01:38| 6|251.23|  300|95|1264282|1
14:01:39.300|14:01:39| 1|251.23|  100| 0|1264300|1
14:01:39.625|14:01:39|59|251.26|  100| 0|1264316|1
14:01:39.975|14:01:39| 1|251.24|  300| 0|1264337|1
14:01:39.975|14:01:39| 1|251.24| 1300| 0|1264338|1
14:01:40.150|14:01:40| 1|251.22|  100|95|1264342|4
14:01:40.150|14:01:40| 1|251.22|  100|95|1264343|4
14:01:40.150|14:01:40| 1|251.24|  100|95|1264344|1
14:01:40.150|14:01:40| 1|251.24|  100|95|1264345|1
14:01:40.300|14:01:40| 7|251.22|  100|95|1264348|4
14:01:40.350|14:01:40| 1|251.22|  100| 0|1264349|4
14:01:40.625|14:01:40| 1|251.29|  200| 0|1264362|2|0.03
14:01:40.650|14:01:40| 1|251.22|  100|95|1264376|1
14:01:40.700|14:01:40| 7|251.21|  200|95|1264385|1
14:01:40.700|14:01:40| 7|251.20|  100|95|1264386|4
14:01:40.700|14:01:40|59|251.26|  100| 0|1264394|2
14:01:40.725|14:01:40| 1|251.20|  100|95|1264395|4
14:01:41.125|14:01:41| 1|251.21|  100|95|1264471|1
14:01:41.125|14:01:41| 1|251.21|  100|95|1264472|1
14:01:41.125|14:01:41| 1|251.20|  100|95|1264473|4
14:01:41.125|14:01:41| 1|251.20|  100|95|1264474|4
14:01:41.300|14:01:41| 1|251.19|  200|95|1264484|4
14:01:41.300|14:01:41| 6|251.20|  300|95|1264485|4
14:01:41.350|14:01:41| 8|251.19|  100|95|1264488|1
14:01:41.450|14:01:41|59|251.25|  300| 0|1264491|2
14:01:42.225|14:01:42| 7|251.24|  100| 0|1264516|2
14:01:42.225|14:01:42| 7|251.24|  350|95|1264517|2
14:01:42.225|14:01:42| 7|251.23|  100| 0|1264518|2|0.01
14:01:42.425|14:01:42| 7|251.24|  100|95|1264535|2
14:01:42.425|14:01:42| 7|251.24|  100|95|1264536|2
14:01:42.625|14:01:42| 7|251.24|  100|95|1264551|2
14:01:42.750|14:01:42| 1|251.19|  100|95|1264558|1
14:01:42.900|14:01:42| 1|251.19|  100|95|1264565|1
14:01:43.050|14:01:43| 1|251.19|  100|95|1264570|1
14:01:43.200|14:01:43| 1|251.19|  100|95|1264576|1
14:01:43.225|14:01:43|59|251.23|  100| 0|1264577|2
14:01:43.225|14:01:43|59|251.23|  200| 0|1264579|2
14:01:43.375|14:01:43| 1|251.17|  100| 0|1264582|1
14:01:43.375|14:01:43| 1|251.17|  200| 0|1264583|1
14:01:43.375|14:01:43| 1|251.22|  100|95|1264584|2
14:01:43.375|14:01:43| 1|251.22|  100|95|1264585|2
14:01:43.375|14:01:43| 1|251.23|  100|95|1264586|2
14:01:43.375|14:01:43| 1|251.23|  100|95|1264587|2
14:01:43.375|14:01:43| 1|251.24|  100|95|1264588|2
14:01:43.375|14:01:43| 1|251.25| 1165|95|1264589|2
14:01:43.375|14:01:43| 1|251.25|  100|95|1264590|2
14:01:43.375|14:01:43| 1|251.25|  100|95|1264591|2
14:01:43.400|14:01:43| 6|251.26|  100|95|1264592|2
14:01:43.400|14:01:43| 6|251.26|  100|95|1264593|2
14:01:43.425|14:01:43| 1|251.17|  300| 0|1264594|1
14:01:43.425|14:01:43| 7|251.18|  100|95|1264595|1
14:01:43.475|14:01:43| 1|251.21|  100|95|1264596|1
14:01:43.925|14:01:43| 1|251.18|  100|95|1264611|1
14:01:43.925|14:01:43| 1|251.18|  100|95|1264612|1
14:01:43.925|14:01:43| 1|251.18|  100|95|1264613|1
14:01:44.275|14:01:44| 1|251.22|  100|95|1264625|1
14:01:44.275|14:01:44| 1|251.22|  100|95|1264626|1
14:01:44.275|14:01:44| 1|251.23|  100|95|1264627|2|0.01
14:01:44.275|14:01:44| 1|251.25|  100|95|1264628|2|0.03
14:01:44.275|14:01:44| 1|251.26|  100|95|1264629|2|0.02
14:01:44.275|14:01:44| 1|251.26|  100|95|1264630|2|0.02
14:01:44.275|14:01:44| 1|251.27|  100|95|1264631|2|0.01
14:01:44.275|14:01:44| 1|251.27|  100|95|1264632|2|0.01
14:01:44.275|14:01:44| 1|251.28|  100|95|1264633|2
14:01:44.275|14:01:44| 1|251.28|  100|95|1264634|2
14:01:44.275|14:01:44| 1|251.28|  100|95|1264635|2
14:01:44.275|14:01:44| 1|251.28|  100|95|1264636|2
14:01:44.275|14:01:44| 1|251.28|  100|95|1264637|2
14:01:44.275|14:01:44| 1|251.28|  100|95|1264638|2
14:01:44.275|14:01:44| 1|251.28|  600|95|1264639|2
14:01:44.275|14:01:44| 1|251.28|  200|95|1264640|2
14:01:44.275|14:01:44| 1|251.28|  100|95|1264641|2
14:01:44.275|14:01:44| 1|251.29|  100|95|1264642|2|0.01
14:01:44.275|14:01:44| 1|251.29|  100|95|1264643|2|0.01
14:01:44.275|14:01:44| 1|251.29|  100|95|1264644|2|0.01
14:01:44.300|14:01:44| 6|251.29|  100|95|1264645|5
14:01:44.400|14:01:44| 1|251.29|  100|95|1264657|5|0.01
14:01:44.425|14:01:44| 7|251.27|  200| 0|1264659|2
14:01:44.525|14:01:44| 1|251.20|  287| 0|1264660|1
14:01:45.175|14:01:45| 1|251.20|  100| 0|1264784|1
14:01:45.175|14:01:45| 1|251.19| 1100| 0|1264785|1
14:01:45.350|14:01:45| 1|251.17|  100| 0|1264805|1
14:01:45.600|14:01:45| 1|251.19|  100| 0|1264806|1
14:01:45.625|14:01:45| 1|251.29|  200|95|1264808|1
14:01:47.200|14:01:47| 1|251.23|  200| 0|1264965|1|0.01
14:01:47.200|14:01:47|11|251.23|  100| 0|1264966|1|0.01
14:01:47.200|14:01:47| 1|251.22|  275| 0|1264967|1
14:01:47.200|14:01:47|60|251.22|  100| 0|1264968|1
14:01:48.025|14:01:47| 1|251.20|  119| 0|1265097|1
14:01:48.050|14:01:48| 1|251.20| 3783| 0|1265101|1
14:01:48.050|14:01:48| 6|251.20|  100|95|1265102|1
14:01:48.050|14:01:48| 1|251.20|  112|95|1265103|1
14:01:48.050|14:01:48| 6|251.20|  200|95|1265104|1
14:01:48.050|14:01:48| 1|251.20|  500|95|1265105|1
14:01:48.050|14:01:48| 7|251.20|  100| 0|1265108|1
14:01:48.100|14:01:48| 1|251.20|  136|95|1265118|1
14:01:49.175|14:01:49| 1|251.17|  100|95|1265280|1
14:01:50.600|14:01:50| 1|251.16|  100| 0|1265357|1|0.01
14:01:50.600|14:01:50| 1|251.16|  100| 0|1265358|1|0.01
14:01:50.625|14:01:50| 1|251.16|  100| 0|1265359|1
14:01:50.675|14:01:50| 1|251.15|  100| 0|1265361|1
14:01:50.775|14:01:50| 1|251.16|  100|95|1265365|2
14:01:50.775|14:01:50| 1|251.16|  100|95|1265366|2
14:01:50.775|14:01:50| 1|251.21|  100|95|1265367|1
14:01:50.775|14:01:50| 1|251.20|  100|95|1265368|1
14:01:50.800|14:01:50| 1|251.16|  100|95|1265388|2
14:01:50.800|14:01:50| 1|251.16|  400|95|1265390|2
14:01:50.800|14:01:50| 1|251.16|  100| 0|1265391|2
14:01:51.100|14:01:51| 1|251.19|  100| 0|1265537|2
14:01:51.775|14:01:51| 1|251.17|  200| 0|1265599|5|0.01
14:01:52.050|14:01:52| 1|251.15|  100| 0|1265627|1
14:01:52.100|14:01:52| 1|251.14|  150| 0|1265630|1
14:01:52.150|14:01:52| 1|251.14|  200| 0|1265632|1
14:01:52.225|14:01:52| 1|251.17|  100| 0|1265636|1|0.01
14:01:52.225|14:01:52| 1|251.14|  100| 0|1265637|1
14:01:52.225|14:01:52| 1|251.14|  165| 0|1265639|1
14:01:52.225|14:01:52| 1|251.14|  100| 0|1265640|1
14:01:52.250|14:01:52| 1|251.14|  200|95|1265641|1
14:01:52.925|14:01:52|11|251.13|  100| 0|1265715|1
14:01:52.925|14:01:52| 1|251.13|  100|95|1265717|1
14:01:52.925|14:01:52| 1|251.13|  100|95|1265718|1
14:01:53.275|14:01:53| 1|251.13|  100| 0|1265747|1
14:01:53.300|14:01:53| 1|251.13|  900| 0|1265748|1
14:01:53.525|14:01:53| 1|251.13|  100| 0|1265749|1
14:01:53.525|14:01:53| 1|251.13|  400| 0|1265750|1
14:01:53.550|14:01:53| 6|251.12|  300|95|1265751|1
14:01:53.575|14:01:53| 1|251.12|  200|95|1265752|1
14:01:53.725|14:01:53| 1|251.11|  100|95|1265754|4
14:01:53.725|14:01:53| 1|251.11|  100|95|1265755|4
14:01:53.725|14:01:53| 1|251.13|  100|95|1265756|1
14:01:53.725|14:01:53| 1|251.11|  100|95|1265757|4
14:01:53.750|14:01:53| 1|251.15|  100|95|1265758|1|0.01
14:01:53.750|14:01:53| 1|251.10|  100|95|1265759|4
14:01:53.750|14:01:53| 1|251.10|  100|95|1265760|4
14:01:53.750|14:01:53| 1|251.11|  200|95|1265761|4
14:01:53.750|14:01:53| 1|251.13|  400|95|1265762|1
14:01:53.750|14:01:53| 1|251.13|  200|95|1265763|1
14:01:53.800|14:01:53| 1|251.13|  100|95|1265768|1
14:01:53.800|14:01:53| 1|251.13|  100|95|1265769|1
14:01:53.800|14:01:53| 1|251.13|  200|95|1265770|1
14:01:53.800|14:01:53| 1|251.13|  200| 0|1265771|1
14:01:53.825|14:01:53| 1|251.12|  100|95|1265774|1
14:01:53.825|14:01:53| 1|251.12|  100|95|1265775|1
14:01:53.850|14:01:53| 1|251.12|  100| 0|1265791|1
14:01:53.875|14:01:53| 7|251.15|  100| 0|1265804|1
14:01:53.875|14:01:53| 7|251.13|  200| 0|1265805|1
14:01:53.900|14:01:53| 1|251.11|  200|95|1265807|1
14:01:53.900|14:01:53| 1|251.11|  200|95|1265808|1
14:01:53.950|14:01:53| 1|251.12|  100| 0|1265809|2
14:01:53.950|14:01:53| 1|251.12|  100| 0|1265810|2
14:01:53.950|14:01:53| 1|251.12|  100| 0|1265811|2
14:01:53.950|14:01:53| 1|251.10|  100| 0|1265813|1
14:01:53.950|14:01:53| 1|251.11|  100| 0|1265814|1
14:01:53.950|14:01:53| 1|251.11|  100| 0|1265815|1
14:01:53.950|14:01:53| 1|251.11|  100| 0|1265816|1
14:01:53.950|14:01:53| 1|251.12|  200| 0|1265817|2
14:01:53.950|14:01:53| 1|251.12|  300|95|1265818|2
14:01:53.950|14:01:53| 1|251.10|  100| 0|1265819|1
14:01:53.950|14:01:53| 1|251.12|  200|95|1265820|2
14:01:53.950|14:01:53| 1|251.12|  300| 0|1265821|2
14:01:54.075|14:01:54| 1|251.12|  100| 0|1265832|2
14:01:54.075|14:01:54| 7|251.12|  100| 0|1265833|2
14:01:54.075|14:01:54| 7|251.11|  100| 0|1265834|1
14:01:54.125|14:01:54| 1|251.12|  100| 0|1265838|2
14:01:54.150|14:01:54| 1|251.12|  100| 0|1265840|2
14:01:54.175|14:01:54| 1|251.11|  100| 0|1265850|1
14:01:54.175|14:01:54| 1|251.12|  100| 0|1265851|2
14:01:54.175|14:01:54| 1|251.12|  100| 0|1265852|2
14:01:54.225|14:01:54| 1|251.17|  300| 0|1265853|2
14:01:55.375|14:01:55| 1|251.11|  100|95|1265885|1
14:01:55.525|14:01:55| 1|251.11|  100|95|1265907|1
14:01:56.000|14:01:55| 1|251.10|  100| 0|1265923|1
14:01:56.250|14:01:56| 1|251.10|  200| 0|1265925|1
14:01:56.425|14:01:56| 1|251.11|  300| 0|1265947|1
14:01:56.425|14:01:56| 1|251.11|  100| 0|1265948|1
14:01:57.050|14:01:57| 1|251.11|  100|95|1266032|1
14:01:57.050|14:01:57| 1|251.11|  300| 0|1266033|1
14:01:57.525|14:01:57| 7|251.18|  100| 0|1266060|2
14:01:58.800|14:01:58| 1|251.25|  200| 0|1266215|2
14:01:59.225|14:01:59| 1|251.17|  100| 0|1266242|5|0.01
14:01:59.225|14:01:59|60|251.17|  100| 0|1266244|5|0.01
14:01:59.225|14:01:59| 1|251.12| 2000| 0|1266246|1
14:01:59.725|14:01:59| 1|251.22|  100| 0|1266273|2
14:01:59.725|14:01:59| 1|251.22|  100| 0|1266274|2
14:02:00.050|14:02:00| 7|251.22|  100|95|1266355|2|0.03
14:02:00.050|14:02:00| 1|251.22|  100|95|1266356|2|0.03
14:02:00.050|14:02:00| 1|251.22|  100|95|1266357|2|0.03
14:02:00.050|14:02:00| 7|251.22|  100|95|1266368|2|0.03
14:02:00.050|14:02:00| 7|251.22|  100|95|1266369|2|0.03
14:02:00.050|14:02:00| 7|251.23|  200|95|1266370|2|0.02
14:02:00.200|14:02:00|59|251.18|  111| 0|1266462|5
14:02:03.275|14:02:03| 1|251.17|  200| 0|1266809|2|0.01
14:02:03.275|14:02:03| 1|251.17|  300|95|1266810|2|0.01
14:02:03.300|14:02:03| 1|251.17|  100|95|1266811|2|0.01
14:02:03.300|14:02:03| 1|251.21|  100|95|1266812|2|0.01
14:02:03.300|14:02:03|11|251.22|  100| 0|1266813|2|0.06
14:02:03.600|14:02:03| 1|251.15|  100| 0|1266829|1
14:02:03.750|14:02:03| 7|251.16|  100| 0|1266831|2
14:02:04.125|14:02:04| 1|251.21|  100|95|1266832|2
14:02:04.175|14:02:04| 1|251.21|  100|95|1266836|2
14:02:06.925|14:02:06| 1|251.22|  100|95|1266966|2
14:02:06.925|14:02:06| 1|251.23|  100|95|1266968|2|0.01
14:02:06.925|14:02:06| 1|251.23|  100|95|1266969|2|0.01
14:02:06.950|14:02:06| 1|251.23|  500|95|1266971|2|0.01
14:02:10.925|14:02:10| 1|251.23|  100|95|1267227|2
14:02:10.925|14:02:10| 1|251.23|  100|95|1267228|2
14:02:10.925|14:02:10| 1|251.23|  100|95|1267229|2
14:02:10.925|14:02:10| 1|251.23|  100|95|1267230|2
14:02:10.925|14:02:10| 1|251.17|  155| 0|1267231|1
14:02:11.525|14:02:11| 1|251.25| 1000|95|1267275|2
14:02:11.525|14:02:11| 1|251.25|  100|95|1267276|2
14:02:11.525|14:02:11| 1|251.25|  100|95|1267277|2
14:02:11.525|14:02:11| 1|251.25|  100|95|1267278|2
14:02:11.650|14:02:11| 1|251.29|  100| 0|1267283|2|0.01
14:02:11.650|14:02:11| 1|251.30|  100| 0|1267284|2
14:02:11.675|14:02:11| 1|251.30|  100| 0|1267285|2
14:02:11.875|14:02:11| 1|251.31|  100|95|1267286|2|0.01
14:02:11.875|14:02:11| 1|251.31|  100|95|1267287|2|0.01
14:02:11.875|14:02:11| 1|251.32|  100|95|1267288|2
14:02:11.950|14:02:11| 1|251.30|  300| 0|1267293|2
14:02:12.625|14:02:12| 1|251.24|  100|95|1267393|2
14:02:12.625|14:02:12| 1|251.25|  100|95|1267394|2
14:02:13.000|14:02:12| 7|251.27|  100| 0|1267407|2|0.01
14:02:13.000|14:02:12| 7|251.28|  100| 0|1267408|2
14:02:13.000|14:02:12| 7|251.30|  100| 0|1267409|2
14:02:13.000|14:02:12| 7|251.30|  100| 0|1267410|2
14:02:13.000|14:02:12| 7|251.30|  100| 0|1267411|2
14:02:13.100|14:02:13| 1|251.30|  100| 0|1267418|2
14:02:13.100|14:02:13| 1|251.30|  100| 0|1267419|2
14:02:13.100|14:02:13| 1|251.31|  100|95|1267420|2|0.01
14:02:13.300|14:02:13|60|251.32|  100| 0|1267431|2|0.01
14:02:17.575|14:02:17| 1|251.34|  150| 0|1267897|2
14:02:18.725|14:02:18| 1|251.22|  100| 0|1268004|1
14:02:18.900|14:02:18| 1|251.19|  100| 0|1268005|4
14:02:19.525|14:02:19| 1|251.25|  100| 0|1268135|1
14:02:20.425|14:02:20| 1|251.23|  100|95|1268243|1|0.01
14:02:20.425|14:02:20| 1|251.22|  100|95|1268245|1
14:02:20.425|14:02:20| 1|251.22|  100| 0|1268248|1
14:02:22.550|14:02:22| 1|251.28|  100| 0|1268368|2|0.01
14:02:23.475|14:02:23| 1|251.24|  250| 0|1268437|1|0.01
14:02:24.350|14:02:24| 1|251.28|  100| 0|1268538|2|0.01
14:02:24.775|14:02:24| 1|251.29|  100|95|1268553|2
14:02:24.775|14:02:24| 1|251.29|  100|95|1268554|2
14:02:24.925|14:02:24| 1|251.22|  100| 0|1268563|1
14:02:25.875|14:02:25|60|251.30|  100|95|1268614|1
14:02:25.875|14:02:25| 1|251.30|  164|95|1268615|1
14:02:25.875|14:02:25| 1|251.30|  100|95|1268616|1
14:02:25.875|14:02:25|60|251.30|  100|95|1268617|1
14:02:25.875|14:02:25| 1|251.30|  100|95|1268618|1
14:02:25.875|14:02:25| 7|251.29|  100| 0|1268619|2
14:02:25.875|14:02:25| 1|251.31|  100|95|1268620|1
14:02:25.900|14:02:25| 1|251.30|  100|95|1268622|1
14:02:25.900|14:02:25| 1|251.29|  100| 0|1268624|4|0.01
14:02:25.900|14:02:25| 1|251.30|  100|95|1268625|1
14:02:26.900|14:02:26| 1|251.31|  100| 0|1268748|2
14:02:27.975|14:02:27| 1|251.22|  100| 0|1268812|1
14:02:28.575|14:02:28| 1|251.24|  100|95|1268858|1
14:02:28.625|14:02:28| 1|251.30|  100| 0|1268868|1
14:02:28.650|14:02:28| 1|251.30|  100| 0|1268869|1
14:02:28.750|14:02:28| 1|251.30|  100| 0|1268891|1
14:02:29.025|14:02:28| 7|251.24|  100|95|1268950|1|0.02
14:02:29.025|14:02:28| 7|251.23|  100|95|1268951|1|0.01
14:02:29.025|14:02:28| 7|251.22|  100|95|1268952|1
14:02:29.025|14:02:28| 7|251.22|  100|95|1268954|1
14:02:29.050|14:02:29| 7|251.21|  100|95|1268999|1
14:02:29.600|14:02:29| 1|251.19|  100|95|1269191|1|0.01
14:02:29.850|14:02:29| 1|251.18|  100|95|1269289|1
14:02:29.850|14:02:29| 1|251.18|  100|95|1269290|1
14:02:30.325|14:02:30| 1|251.18|  125| 0|1269351|1
14:02:32.500|14:02:32| 1|251.26|  200| 0|1269625|2
14:02:33.000|14:02:32| 1|251.19|  100| 0|1269650|1|0.01
14:02:33.000|14:02:32|60|251.19|  100| 0|1269651|1|0.05
14:02:33.200|14:02:33| 1|251.21|  100| 0|1269667|2|0.01
14:02:33.200|14:02:33|60|251.20|  100| 0|1269668|2
14:02:33.200|14:02:33|60|251.20|  100| 0|1269669|2
14:02:33.200|14:02:33| 1|251.21|  100| 0|1269670|2|0.01
14:02:33.325|14:02:33| 7|251.16|  100| 0|1269682|2
14:02:33.325|14:02:33| 7|251.16|  100|95|1269683|2
14:02:33.325|14:02:33| 7|251.16|  100|95|1269684|2
14:02:33.500|14:02:33| 1|251.17|  100|95|1269704|1|0.01
14:02:33.525|14:02:33| 1|251.16|  100|95|1269705|2
14:02:33.525|14:02:33| 1|251.16|  100|95|1269706|2
14:02:33.675|14:02:33| 1|251.23|  200| 0|1269717|5|0.01
14:02:35.725|14:02:35| 1|251.22|  100|95|1269920|2
14:02:35.725|14:02:35| 1|251.22|  100| 0|1269923|2
14:02:36.525|14:02:36| 7|251.21|  100|95|1269966|2
14:02:37.050|14:02:37| 1|251.14|  100| 0|1270025|1
14:02:37.525|14:02:37|60|251.23|  100| 0|1270102|2|0.01
14:02:39.475|14:02:39| 1|251.23|  150| 0|1270280|2
14:02:39.600|14:02:39| 1|251.16|  800| 0|1270288|1|0.03
14:02:41.175|14:02:41| 1|251.15|  100| 0|1270396|1
14:02:42.525|14:02:42| 1|251.22|  100|95|1270513|1
14:02:43.325|14:02:43| 1|251.15|  100| 0|1270625|1|0.02
14:02:43.475|14:02:43| 7|251.17|  100| 0|1270633|1
14:02:43.475|14:02:43| 7|251.16|  100| 0|1270634|1|0.01
14:02:43.500|14:02:43| 7|251.15|  100| 0|1270635|1
14:02:43.500|14:02:43| 7|251.15|  100| 0|1270636|1
14:02:43.600|14:02:43| 1|251.14|  100| 0|1270643|1
14:02:44.650|14:02:44| 7|251.22|  100|95|1270700|1
14:02:44.650|14:02:44| 7|251.23|  100|95|1270715|2
14:02:44.675|14:02:44|60|251.24|  100|95|1270749|2|0.01
14:02:44.700|14:02:44|60|251.24|  100|95|1270751|2|0.01
14:02:44.700|14:02:44|60|251.24|  100|95|1270752|2|0.01
14:02:44.700|14:02:44|60|251.25|  300|95|1270753|2
14:02:44.700|14:02:44| 1|251.25|  100|95|1270754|2
14:02:44.700|14:02:44| 1|251.25|  100|95|1270758|2
14:02:44.700|14:02:44|60|251.25|  600|95|1270770|2
14:02:44.700|14:02:44| 1|251.25|  100|95|1270773|2
14:02:44.700|14:02:44| 1|251.25|  100|95|1270774|2
14:02:44.725|14:02:44|60|251.25|  300|95|1270832|2
14:02:44.725|14:02:44| 7|251.27|  100|95|1270836|5
14:02:44.775|14:02:44| 1|251.23|  100|95|1270872|2|0.01
14:02:44.800|14:02:44| 7|251.28|  100|95|1270889|5
14:02:44.800|14:02:44| 1|251.27|  100|95|1270898|5|0.01
14:02:47.125|14:02:47|60|251.30|  100| 0|1271167|5
14:02:49.500|14:02:49| 1|251.29|  100|95|1271338|1
14:02:49.500|14:02:49| 1|251.29|  200|95|1271339|1
14:02:50.425|14:02:50| 1|251.30|  100|95|1271401|2
14:02:50.425|14:02:50|60|251.31|  100| 0|1271402|2|0.03
14:02:50.425|14:02:50| 1|251.30|  100|95|1271406|2
14:02:50.425|14:02:50| 1|251.30|  100|95|1271407|2
14:02:52.275|14:02:52| 1|251.30|  200| 0|1271655|2
14:02:52.275|14:02:52| 1|251.30|  100|95|1271656|2
14:02:52.275|14:02:52| 1|251.31|  100| 0|1271658|2
14:02:52.425|14:02:52| 1|251.30|  100|95|1271666|2
14:02:52.425|14:02:52| 1|251.30|  100|95|1271667|2
14:02:53.750|14:02:53| 1|251.30|  300|95|1271707|2
14:02:54.550|14:02:54| 1|251.25|  100| 0|1271774|1|0.01
14:02:54.575|14:02:54| 1|251.25|  100| 0|1271775|1|0.01
14:02:54.575|14:02:54| 1|251.24|  200| 0|1271776|1
14:02:54.575|14:02:54| 1|251.24|  100| 0|1271777|1
14:02:54.575|14:02:54| 1|251.24|  100|95|1271778|1
14:02:54.575|14:02:54| 1|251.24|  100|95|1271780|1
14:02:54.600|14:02:54| 1|251.24|  100| 0|1271783|1
14:02:54.725|14:02:54| 7|251.23|  100|95|1271812|4
14:02:55.750|14:02:55| 1|251.29|  700| 0|1271966|2
14:02:56.275|14:02:56| 1|251.20|  110|95|1272128|1
14:03:03.975|14:03:03| 1|251.14|  100| 0|1273245|1
14:03:03.975|14:03:03| 1|251.14|  100| 0|1273246|1
14:03:04.000|14:03:03| 6|251.14|  100|95|1273248|1
14:03:04.000|14:03:03| 6|251.14|  500|95|1273249|1
14:03:04.000|14:03:03| 1|251.13|  100|95|1273250|1
14:03:04.000|14:03:03| 1|251.13|  100|95|1273251|1
14:03:04.000|14:03:03| 1|251.13|  100|95|1273252|1
14:03:04.000|14:03:03| 6|251.14|  100|95|1273253|1
14:03:04.075|14:03:04| 1|251.13|  100| 0|1273260|1
14:03:04.075|14:03:04| 1|251.13|  100| 0|1273265|1
14:03:04.075|14:03:04| 7|251.13|  100|95|1273266|1
14:03:04.425|14:03:04| 1|251.15|  500| 0|1273278|1|0.02
14:03:04.700|14:03:04| 1|251.13|  100| 0|1273286|1
14:03:05.875|14:03:05| 1|251.20|  400| 0|1273490|2|0.02
14:03:05.975|14:03:05| 6|251.17|  100|95|1273492|1|0.03
14:03:05.975|14:03:05| 1|251.19|  100|95|1273493|2|0.03
14:03:06.100|14:03:06| 7|251.21|  100| 0|1273504|2|0.01
14:03:06.100|14:03:06| 7|251.21|  100| 0|1273505|2|0.01
14:03:06.275|14:03:06| 1|251.13|  200|95|1273546|1
14:03:06.275|14:03:06| 1|251.13|  100|95|1273547|1
14:03:06.275|14:03:06| 1|251.12|  100|95|1273548|4
14:03:06.300|14:03:06| 1|251.11|  100|95|1273549|1
14:03:06.300|14:03:06| 7|251.12|  100|95|1273552|4
14:03:06.300|14:03:06| 6|251.10|  200|95|1273558|1
14:03:06.300|14:03:06| 1|251.08|  100|95|1273560|1
14:03:06.300|14:03:06| 1|251.08|  100|95|1273561|1
14:03:06.425|14:03:06| 6|251.08|  100|95|1273574|1
14:03:06.750|14:03:06| 1|251.08|  100|95|1273591|1
14:03:06.775|14:03:06| 1|251.15|  100| 0|1273592|2
14:03:06.925|14:03:06| 7|251.07|  200|95|1273598|1
14:03:06.925|14:03:06| 7|251.07|  100| 0|1273599|1
14:03:06.925|14:03:06| 7|251.05|  100| 0|1273600|1
14:03:06.925|14:03:06| 1|251.03|  100|95|1273602|1
14:03:06.925|14:03:06| 1|251.03|  100|95|1273603|1
14:03:06.950|14:03:06| 1|251.07|  300|95|1273615|1
14:03:07.075|14:03:07| 1|251.03|  500| 0|1273670|1
14:03:07.075|14:03:07| 1|251.03|  998| 0|1273671|1
14:03:07.325|14:03:07| 7|251.03|  100| 0|1273722|1
14:03:07.375|14:03:07| 1|251.03|  900| 0|1273731|1
14:03:07.525|14:03:07| 1|251.03|  100| 0|1273746|1
14:03:07.525|14:03:07| 1|251.03|  100| 0|1273747|1
14:03:07.675|14:03:07| 1|251.01|  400| 0|1273760|1
14:03:07.675|14:03:07| 1|251.01|  400|95|1273761|1
14:03:07.725|14:03:07| 7|251.03|  200|95|1273769|1
14:03:07.750|14:03:07| 1|251.09|  200| 0|1273797|2
14:03:07.875|14:03:07| 1|251.01|  121|95|1273815|1
14:03:07.875|14:03:07| 1|251.01|  100|95|1273817|1
14:03:07.875|14:03:07| 1|251.01|  100|95|1273818|1
14:03:07.900|14:03:07| 1|251.01|  100|95|1273820|1
14:03:07.975|14:03:07| 1|251.04|  100|95|1273832|1
14:03:07.975|14:03:07| 1|251.00|  100| 0|1273833|1
14:03:08.025|14:03:07|60|251.03|  400|95|1273842|1
14:03:08.025|14:03:07| 1|251.03|  100|95|1273843|1
14:03:08.025|14:03:07|60|251.03|  200|95|1273844|1
14:03:08.025|14:03:07| 1|251.03|  200|95|1273845|1
14:03:08.025|14:03:07| 1|251.03|  700| 0|1273846|1
14:03:08.050|14:03:08|60|251.03|  400| 0|1273847|1
14:03:08.175|14:03:08| 1|251.03|  300|95|1273852|1
14:03:08.250|14:03:08| 1|251.03|  300|95|1273859|1
14:03:08.250|14:03:08| 1|251.03|  100| 0|1273860|1
14:03:08.575|14:03:08|60|251.03|  200|95|1273893|1
14:03:08.575|14:03:08| 1|251.03|  300|95|1273894|1
14:03:08.575|14:03:08| 1|251.03|  100| 0|1273895|1
14:03:08.575|14:03:08|60|251.03|  110|95|1273896|1
14:03:08.600|14:03:08| 1|251.03|  100|95|1273898|1
14:03:08.600|14:03:08|60|251.03|  100|95|1273899|1
14:03:08.600|14:03:08| 1|251.02|  100|95|1273900|1
14:03:08.650|14:03:08| 1|251.02|  200|95|1273904|1
14:03:08.825|14:03:08| 1|251.00|  368| 0|1273923|1
14:03:08.900|14:03:08|60|251.00|  100|95|1273926|1
14:03:08.900|14:03:08| 1|251.00|  260|95|1273927|1
14:03:08.925|14:03:08| 7|251.00|  100| 0|1273929|1
14:03:08.925|14:03:08| 7|251.00|  100| 0|1273930|1
14:03:08.925|14:03:08| 7|251.00|  100| 0|1273931|1
14:03:08.950|14:03:08| 1|251.00|  100|95|1273934|1
14:03:09.825|14:03:09| 1|251.01|  100| 0|1274033|1
14:03:10.525|14:03:10| 6|251.00|  100|95|1274109|1
14:03:10.525|14:03:10| 6|251.00|  100|95|1274110|1
14:03:10.525|14:03:10| 6|251.00| 2990|95|1274111|1
14:03:10.525|14:03:10| 6|251.00|  200|95|1274112|1
14:03:10.525|14:03:10| 1|250.98|  100| 0|1274113|1
14:03:10.550|14:03:10| 1|250.98|  100| 0|1274114|1
14:03:10.550|14:03:10| 1|250.98|  100| 0|1274115|1
14:03:10.575|14:03:10| 6|251.00|  300|95|1274116|1
14:03:10.575|14:03:10| 6|251.00|  200|95|1274117|1
14:03:10.575|14:03:10| 6|251.00|  300|95|1274118|1
14:03:10.575|14:03:10| 6|251.00|  200|95|1274119|1
14:03:10.575|14:03:10|60|250.98|  100|95|1274120|1
14:03:10.575|14:03:10| 1|251.00|  100|95|1274121|1
14:03:10.575|14:03:10|60|250.97|  300|95|1274122|1
14:03:10.600|14:03:10| 1|250.95|  100| 0|1274124|1
14:03:10.600|14:03:10| 1|250.95|  100| 0|1274125|1
14:03:10.600|14:03:10| 1|250.95|  100| 0|1274126|1
14:03:10.625|14:03:10| 1|250.95|  100|95|1274130|1
14:03:10.675|14:03:10| 6|250.90|  100| 0|1274132|1
14:03:10.675|14:03:10| 6|250.90|  200| 0|1274133|1
14:03:10.675|14:03:10| 6|250.90|  250| 0|1274134|1
14:03:10.700|14:03:10| 1|250.90|  100|95|1274135|1
14:03:10.725|14:03:10| 6|250.90|  400|95|1274136|1
14:03:10.725|14:03:10| 7|250.96|  100|95|1274138|2
14:03:10.725|14:03:10| 7|250.95|  100|95|1274139|1
14:03:10.725|14:03:10| 7|250.96|  100|95|1274140|2
14:03:10.725|14:03:10| 7|250.95|  184|95|1274141|1
14:03:10.725|14:03:10| 7|250.92|  100| 0|1274142|1
14:03:10.725|14:03:10| 1|250.89|  330| 0|1274144|1
14:03:10.775|14:03:10| 1|250.95|  100|95|1274145|1
14:03:10.775|14:03:10| 1|250.95|  100|95|1274146|1
14:03:10.875|14:03:10| 1|250.94|  200|95|1274152|2
14:03:10.875|14:03:10| 1|250.94|  200|95|1274153|2
14:03:10.875|14:03:10| 1|250.93|  100| 0|1274154|1
14:03:10.925|14:03:10| 1|250.93|  700| 0|1274155|1
14:03:10.925|14:03:10| 1|250.93|  500| 0|1274156|1
14:03:10.975|14:03:10| 1|250.93|  700| 0|1274159|1
14:03:11.025|14:03:10| 1|250.89|  100|95|1274166|1
14:03:11.025|14:03:10|11|250.93|  200|95|1274167|1
14:03:11.025|14:03:10| 1|250.89|  100|95|1274168|1
14:03:11.025|14:03:10| 1|250.89|  100|95|1274169|1
14:03:11.025|14:03:10| 1|250.89|  100|95|1274170|1
14:03:11.025|14:03:10| 1|250.93|  100|95|1274171|1
14:03:11.025|14:03:10| 1|250.93|  100|95|1274172|1
14:03:11.025|14:03:10| 1|250.94|  100|95|1274173|2
14:03:11.075|14:03:11|11|250.93|  100|95|1274178|1
14:03:11.250|14:03:11|11|250.93|  100| 0|1274181|1
14:03:11.550|14:03:11| 7|250.91|  100| 0|1274207|1
14:03:11.550|14:03:11| 7|250.89|  100| 0|1274208|1
14:03:11.550|14:03:11| 7|250.88|  100| 0|1274209|4|0.01
14:03:11.925|14:03:11| 1|250.88|  600| 0|1274247|1
14:03:12.025|14:03:11| 1|250.92|  100|95|1274274|1|0.02
14:03:12.025|14:03:12| 1|250.93|  100| 0|1274280|2
14:03:12.075|14:03:12| 1|250.93|  400| 0|1274284|1
14:03:12.175|14:03:12| 1|250.88|  300| 0|1274309|1
14:03:12.550|14:03:12| 1|250.93|  100|95|1274325|1
14:03:12.650|14:03:12| 1|250.88|  100| 0|1274330|1
14:03:12.875|14:03:12|60|250.97|  100|95|1274358|2
14:03:12.900|14:03:12| 1|251.00|  100| 0|1274360|5
14:03:13.050|14:03:13|59|250.93|  200| 0|1274364|2
14:03:13.175|14:03:13| 1|250.88|  100| 0|1274369|1
14:03:13.425|14:03:13| 1|250.88|  550| 0|1274380|1
14:03:13.575|14:03:13| 1|250.93|  200| 0|1274386|1
14:03:13.850|14:03:13| 1|250.93|  100|95|1274403|1
14:03:13.850|14:03:13| 1|250.93|  100|95|1274404|1
14:03:13.875|14:03:13| 1|250.93|  100|95|1274405|1
14:03:13.875|14:03:13| 1|250.93|  100|95|1274406|1
14:03:13.875|14:03:13| 1|250.96|  100|95|1274407|1
14:03:13.875|14:03:13| 1|250.96|  100|95|1274408|1
14:03:13.875|14:03:13| 1|250.98|  100|95|1274409|2|0.01
14:03:13.875|14:03:13| 1|250.99|  100|95|1274410|2
14:03:14.000|14:03:13| 1|251.00|  100| 0|1274419|2
14:03:14.100|14:03:14| 1|251.00|  100| 0|1274423|2
14:03:14.350|14:03:14| 1|251.00|  300|95|1274429|2
14:03:14.350|14:03:14|60|251.00|  100|95|1274430|2
14:03:14.350|14:03:14|60|251.00|  100|95|1274431|2
14:03:14.450|14:03:14| 7|251.00|  500|95|1274435|2
14:03:14.450|14:03:14| 7|251.00|  100|95|1274436|2
14:03:14.450|14:03:14| 7|251.00|  100|95|1274437|2
14:03:14.450|14:03:14| 7|251.00|  100|95|1274438|2
14:03:14.825|14:03:14| 1|250.93|  100| 0|1274579|1
14:03:14.950|14:03:14| 7|250.98|  100| 0|1274599|2
14:03:14.950|14:03:14| 7|250.97|  100| 0|1274602|1
14:03:15.700|14:03:15| 1|250.93|  500| 0|1274671|1
14:03:15.900|14:03:15| 1|250.96|  100|95|1274679|1
14:03:15.975|14:03:15|60|251.00|  200|95|1274689|2
14:03:15.975|14:03:15|60|251.00|  100|95|1274690|2
14:03:15.975|14:03:15| 1|251.00|  100|95|1274691|2
14:03:15.975|14:03:15| 1|251.00|  100|95|1274692|2
14:03:15.975|14:03:15| 1|251.00|  100|95|1274693|2
14:03:16.000|14:03:15| 1|251.00|  100|95|1274694|2
14:03:16.050|14:03:16| 1|250.94|  500| 0|1274699|1
14:03:16.725|14:03:16| 1|251.00|  200|95|1274766|2
14:03:17.150|14:03:17| 1|251.00|  300|95|1274806|2
14:03:19.925|14:03:19| 1|251.00|  100|95|1275077|1
14:03:20.300|14:03:20| 1|251.02|  100|95|1275085|2
14:03:20.300|14:03:20| 1|251.02|  100|95|1275086|2
14:03:20.300|14:03:20| 1|251.02|  100|95|1275087|2
14:03:20.350|14:03:20| 1|250.93|  200| 0|1275088|1
14:03:20.350|14:03:20| 1|250.93|  800| 0|1275091|1
14:03:21.575|14:03:21| 1|250.99|  100|95|1275126|2
14:03:21.575|14:03:21| 1|250.99|  100|95|1275127|2
14:03:21.575|14:03:21| 1|250.99|  100|95|1275128|2
14:03:21.575|14:03:21| 1|250.99|  100|95|1275129|2
14:03:21.600|14:03:21| 1|250.99|  100|95|1275131|2
14:03:21.600|14:03:21| 1|250.99|  100|95|1275132|2
14:03:21.725|14:03:21| 1|251.00|  100| 0|1275134|1
14:03:25.975|14:03:25| 1|251.01|  100| 0|1275522|1
14:03:27.000|14:03:26| 1|251.02|  100| 0|1275689|2|0.02
14:03:27.775|14:03:27| 1|251.02|  100|95|1275778|2|0.02
14:03:27.775|14:03:27| 1|251.02|  100|95|1275779|2|0.02
14:03:27.775|14:03:27|60|251.02|  100|95|1275780|2
14:03:27.775|14:03:27| 1|251.04|  100|95|1275781|2
14:03:27.775|14:03:27| 1|251.04|  100|95|1275782|2
14:03:27.775|14:03:27| 1|251.04|  100|95|1275783|2
14:03:27.775|14:03:27| 1|251.04|  700|95|1275784|2
14:03:27.775|14:03:27| 1|251.04|  100|95|1275785|2
14:03:27.800|14:03:27| 1|251.04| 2000| 0|1275786|2
14:03:27.950|14:03:27| 7|251.02|  100|95|1275793|2
14:03:27.950|14:03:27| 7|251.03|  100|95|1275794|2
14:03:27.950|14:03:27| 7|251.04|  100|95|1275795|2
14:03:27.950|14:03:27| 7|251.04|  100|95|1275796|2
14:03:28.475|14:03:28| 1|250.93| 1300| 0|1275806|1|0.01
14:03:28.800|14:03:28| 1|251.03|  100| 0|1275859|2
14:03:28.825|14:03:28| 1|251.00|  100|95|1275860|1
14:03:28.825|14:03:28| 7|251.04|  100| 0|1275863|2
14:03:28.875|14:03:28| 1|251.00|  200|95|1275881|1
14:03:28.875|14:03:28| 1|251.00|  100|95|1275882|1
14:03:28.900|14:03:28| 6|251.00|  200|95|1275883|1
14:03:29.150|14:03:29| 6|250.99|  100|95|1275910|1
14:03:30.300|14:03:30|60|250.95|  100|95|1276039|1|0.02
14:03:30.325|14:03:30| 7|250.95|  100|95|1276042|1|0.02
14:03:30.675|14:03:30| 1|251.02|  100|95|1276080|1|0.02
14:03:30.675|14:03:30|60|251.02|  100|95|1276081|1
14:03:30.675|14:03:30|60|251.03|  100|95|1276082|2|0.01
14:03:30.675|14:03:30|60|251.03|  100|95|1276083|2|0.01
14:03:30.675|14:03:30| 1|251.03|  100|95|1276084|2|0.01
14:03:30.675|14:03:30| 1|251.03|  100|95|1276085|2|0.01
14:03:30.700|14:03:30| 1|251.06|  100|95|1276086|2|0.02
14:03:30.700|14:03:30| 1|251.03|  100|95|1276087|1|0.01
14:03:30.700|14:03:30|11|251.07|  200|95|1276088|2|0.06
14:03:30.700|14:03:30| 1|251.07|  100|95|1276089|2|0.01
14:03:30.700|14:03:30| 1|251.03|  100|95|1276090|2|0.01
14:03:30.725|14:03:30| 1|251.03|  100|95|1276091|2|0.01
14:03:30.725|14:03:30| 1|251.08|  100|95|1276092|2
14:03:30.725|14:03:30| 1|251.07|  100|95|1276093|2|0.01
14:03:30.725|14:03:30| 1|251.07|  200|95|1276094|2|0.01
14:03:30.725|14:03:30| 1|251.07|  100|95|1276095|2|0.01
14:03:30.725|14:03:30| 1|251.08|  100|95|1276096|2
14:03:30.750|14:03:30| 1|251.00|  100|95|1276097|1
14:03:30.750|14:03:30| 7|251.03|  100|95|1276099|2
14:03:30.750|14:03:30| 7|251.06|  100|95|1276100|2|0.02
14:03:30.750|14:03:30| 7|251.07|  100|95|1276101|2|0.01
14:03:30.900|14:03:30| 1|250.97|  100|95|1276113|1|0.02
14:03:30.900|14:03:30|60|250.98|  100| 0|1276114|1|0.04
14:03:30.900|14:03:30|60|250.97|  100| 0|1276115|1|0.04
14:03:30.900|14:03:30|60|250.96|  100| 0|1276116|1|0.03
14:03:30.900|14:03:30|60|250.96|  100| 0|1276117|1|0.03
14:03:30.925|14:03:30| 1|250.95|  100|95|1276118|1|0.02
14:03:32.250|14:03:32|59|251.08|  365| 0|1276292|2
14:03:32.800|14:03:32| 1|250.94| 3000| 0|1276385|1
14:03:37.075|14:03:37| 1|251.07|  100|95|1276735|2|0.01
14:03:37.075|14:03:37| 1|251.08|  100|95|1276736|2
14:03:37.075|14:03:37| 1|251.08|  100|95|1276737|2
14:03:37.075|14:03:37| 1|251.08|  100|95|1276738|2
14:03:37.075|14:03:37| 1|251.10|  100|95|1276740|5
14:03:37.150|14:03:37| 1|251.06|  100| 0|1276746|2|0.01
14:03:37.500|14:03:37| 1|251.10|  100|95|1276815|2
14:03:37.500|14:03:37| 1|251.10|  100|95|1276816|2
14:03:37.600|14:03:37| 1|251.12|  100|95|1276832|2
14:03:37.600|14:03:37| 1|251.12|  100|95|1276833|2
14:03:37.725|14:03:37| 7|251.10|  100|95|1276841|2
14:03:37.725|14:03:37| 7|251.10|  100|95|1276845|2
14:03:37.725|14:03:37| 7|251.13|  100|95|1276846|2|0.01
14:03:37.725|14:03:37| 7|251.14|  100|95|1276847|2
14:03:37.975|14:03:37| 1|251.06|  750| 0|1276860|1|0.01
14:03:38.175|14:03:38| 1|251.05|  600| 0|1276884|1
14:03:40.850|14:03:40| 1|251.02|  200| 0|1277042|1
14:03:42.725|14:03:42| 1|251.09|  100|95|1277228|2
14:03:43.575|14:03:43| 1|251.07|  500| 0|1277297|2|0.01
14:03:45.650|14:03:45| 1|251.04|  400|95|1277400|1
14:03:45.650|14:03:45| 1|251.04|  100|95|1277401|1
14:03:45.850|14:03:45| 7|251.08|  100|95|1277414|2
14:03:45.975|14:03:45| 6|251.04|  100|95|1277424|1
14:03:46.150|14:03:46| 7|251.08|  200|95|1277440|2
14:03:46.425|14:03:46| 1|251.05|  100| 0|1277525|1
14:03:46.550|14:03:46| 7|251.08|  400|95|1277577|2
14:03:46.550|14:03:46| 7|251.08|  300|95|1277580|2
14:03:46.750|14:03:46| 7|251.04|  100|95|1277598|1
14:03:48.450|14:03:48| 1|251.08|  950|95|1277683|1
14:03:48.450|14:03:48| 1|251.08|  100|95|1277684|1
14:03:48.450|14:03:48| 1|251.08|  100|95|1277685|1
14:03:48.450|14:03:48| 1|251.08|  100|95|1277686|1
14:03:48.450|14:03:48| 1|251.08|  100|95|1277687|1
14:03:48.500|14:03:48| 1|251.03|  100| 0|1277692|1
14:03:48.525|14:03:48| 1|251.02|  100| 0|1277704|2
14:03:48.550|14:03:48| 1|251.01|  100| 0|1277710|2|0.01
14:03:48.550|14:03:48| 1|251.01|  100| 0|1277711|2|0.01
14:03:48.575|14:03:48| 7|251.04|  100|95|1277713|1|0.01
14:03:48.575|14:03:48| 7|251.04|  100|95|1277714|1|0.01
14:03:48.575|14:03:48| 7|251.03|  100|95|1277715|1
14:03:48.575|14:03:48| 7|251.03|  100|95|1277716|1
14:03:48.675|14:03:48| 1|251.00|  100| 0|1277727|1
14:03:48.800|14:03:48| 1|251.01|  200|95|1277733|2|0.01
14:03:48.850|14:03:48|60|251.01|  100| 0|1277744|2
14:03:48.975|14:03:48| 7|251.01|  100| 0|1277746|2
14:03:49.175|14:03:49| 1|251.01|  200|95|1277758|2
14:03:49.200|14:03:49| 1|251.01|  100|95|1277761|2
14:03:50.975|14:03:50| 1|251.01|  100|95|1278136|2
14:03:51.000|14:03:50| 6|251.01|  350|95|1278137|2
14:03:51.125|14:03:51| 1|251.01|  200|95|1278142|2
14:03:51.400|14:03:51| 6|251.01|  200|95|1278156|2
14:03:51.550|14:03:51| 6|251.01|  100|95|1278169|2
14:03:51.575|14:03:51| 1|251.01|  450| 0|1278171|2
14:03:51.900|14:03:51| 1|251.01| 1000| 0|1278176|2
14:03:52.375|14:03:52| 1|251.09|  100|95|1278193|2
14:03:53.200|14:03:53| 1|251.02|  100| 0|1278252|1
14:03:53.300|14:03:53| 1|251.08|  100|95|1278264|2
14:03:53.325|14:03:53| 8|251.09|  100|95|1278271|2
14:03:54.650|14:03:54| 1|251.10|  100|95|1278399|2
14:03:54.650|14:03:54| 1|251.10|  100|95|1278400|2
14:03:54.900|14:03:54| 1|251.06|  100|95|1278408|1
14:03:54.900|14:03:54| 1|251.06|  100|95|1278409|1
14:03:54.900|14:03:54| 1|251.06|  100|95|1278410|1
14:03:54.900|14:03:54| 1|251.06|  100|95|1278411|1
14:03:54.900|14:03:54| 1|251.06|  100|95|1278412|1
14:03:55.000|14:03:54| 7|251.06|  300|95|1278416|1
14:03:55.100|14:03:55| 1|251.11|  100|95|1278420|5|0.01
14:03:55.200|14:03:55| 7|251.10|  100|95|1278424|2
14:03:55.500|14:03:55| 8|251.12|  100|95|1278447|2
14:03:55.600|14:03:55| 7|251.13|  100|95|1278450|2
14:03:55.900|14:03:55| 1|251.08|  100|95|1278460|1
14:03:55.900|14:03:55| 1|251.07|  100|95|1278461|1|0.01
14:03:55.900|14:03:55| 1|251.06|  100|95|1278462|1
14:03:55.900|14:03:55| 1|251.06|  100|95|1278463|1
14:03:56.000|14:03:55| 7|251.08|  100|95|1278485|1
14:03:56.000|14:03:55| 7|251.07|  100|95|1278486|1|0.01
14:03:56.000|14:03:55| 7|251.06|  100|95|1278487|1
14:03:56.225|14:03:56| 1|251.07|  200|95|1278503|1|0.01
14:03:56.225|14:03:56|60|251.07|  200|95|1278504|1|0.01
14:03:56.225|14:03:56| 1|251.07|  100|95|1278512|1|0.01
14:03:56.250|14:03:56| 1|251.07|  100| 0|1278515|1|0.01
14:03:56.250|14:03:56| 1|251.07|  300|95|1278517|1|0.01
14:03:56.400|14:03:56| 1|251.10|  100|95|1278528|2
14:03:56.400|14:03:56| 7|251.07|  200|95|1278530|1|0.01
14:03:56.400|14:03:56| 1|251.12|  100|95|1278531|2
14:03:56.400|14:03:56| 1|251.13|  500|95|1278532|2|0.01
14:03:56.400|14:03:56| 1|251.13|  100|95|1278533|2|0.01
14:03:56.475|14:03:56| 1|251.14|  100|95|1278538|2
14:03:56.475|14:03:56| 1|251.14|  493|95|1278539|2
14:03:56.500|14:03:56| 1|251.13|  100| 0|1278540|2|0.01
14:03:56.525|14:03:56| 1|251.06| 1007| 0|1278541|1
14:03:56.550|14:03:56| 1|251.14| 1093| 0|1278543|2
14:03:56.900|14:03:56| 1|251.07|  100|95|1278592|1|0.01
14:03:56.900|14:03:56| 1|251.06|  100|95|1278593|1
14:03:56.900|14:03:56| 1|251.06|  100|95|1278595|1
14:03:56.900|14:03:56| 1|251.06|  100|95|1278596|1
14:03:57.000|14:03:56| 7|251.06|  100|95|1278607|1
14:03:58.225|14:03:58| 1|251.15|  100|95|1278903|2
14:03:58.225|14:03:58| 1|251.15|  100|95|1278904|2
14:03:58.225|14:03:58| 7|251.16|  100|95|1278915|5|0.01
14:03:58.250|14:03:58| 1|251.15|  100| 0|1278926|2
14:03:58.300|14:03:58| 1|251.16|  800| 0|1278987|5|0.01
14:03:58.700|14:03:58| 1|251.09|  100| 0|1279079|1|0.01
14:03:58.700|14:03:58| 1|251.08|  100| 0|1279080|1|0.01
14:03:58.700|14:03:58| 1|251.08|  100| 0|1279081|1|0.01
14:03:58.725|14:03:58| 1|251.07|  200| 0|1279082|1
14:03:58.950|14:03:58| 1|251.16|  100|95|1279097|5|0.01
14:03:58.950|14:03:58| 1|251.17|  100|95|1279098|2|0.02
14:03:58.950|14:03:58| 1|251.20|  100|95|1279099|2
14:03:58.950|14:03:58| 1|251.20|  300|95|1279100|2
14:03:59.000|14:03:58| 1|251.08|  100| 0|1279104|1
14:03:59.125|14:03:59|59|251.14|  500| 0|1279114|2
14:04:00.950|14:04:00| 7|251.19|  100| 0|1279258|2
14:04:00.950|14:04:00| 7|251.19|  100| 0|1279259|2
14:04:00.950|14:04:00| 7|251.19|  100| 0|1279260|2
14:04:00.950|14:04:00| 7|251.19|  200| 0|1279261|2
14:04:01.825|14:04:01| 1|251.19|  100|95|1279354|2
14:04:02.300|14:04:02| 1|251.22|  100| 0|1279379|2
14:04:03.200|14:04:03| 1|251.21|  100|95|1279482|2|0.01
14:04:03.200|14:04:03| 1|251.21|  100|95|1279484|2|0.01
14:04:03.200|14:04:03| 1|251.22|  179|95|1279486|2
14:04:04.375|14:04:04|60|251.13|  100| 0|1279604|2
14:04:04.450|14:04:04|59|251.17|  500| 0|1279616|2
14:04:04.825|14:04:04| 1|251.12|  100| 0|1279641|1
14:04:05.050|14:04:05|59|251.15|  500| 0|1279665|1
14:04:06.200|14:04:06| 1|251.20|  900| 0|1279724|2
14:04:07.175|14:04:07| 1|251.09|  500| 0|1279813|1
14:04:07.275|14:04:07| 7|251.18|  200|95|1279820|2
14:04:07.575|14:04:07| 1|251.16|  100| 0|1279863|2|0.03
14:04:08.275|14:04:08| 7|251.17|  100|95|1279906|2|0.01
14:04:08.350|14:04:08|60|251.11|  100|95|1279923|4|0.02
14:04:08.350|14:04:08| 1|251.11|  100|95|1279924|4|0.01
14:04:08.625|14:04:08|60|251.09|  100|95|1279947|1
14:04:08.625|14:04:08| 1|251.09|  100|95|1279948|1
14:04:08.675|14:04:08| 7|251.09|  100|95|1279954|1
14:04:09.125|14:04:09| 1|251.09|  100|95|1279978|1
14:04:09.125|14:04:09| 1|251.08|  100|95|1279979|1
14:04:10.325|14:04:10|60|251.09|  100|95|1280058|1
14:04:10.325|14:04:10|60|251.08|  100|95|1280062|1
14:04:10.500|14:04:10| 7|251.09|  100|95|1280078|1
14:04:10.500|14:04:10| 7|251.08|  100|95|1280079|1
14:04:10.625|14:04:10| 1|251.08|  100|95|1280091|1
14:04:10.625|14:04:10| 1|251.07|  100|95|1280094|1
14:04:10.700|14:04:10| 7|251.07|  100|95|1280103|1
14:04:10.700|14:04:10| 7|251.07|  100|95|1280104|1
14:04:10.700|14:04:10| 7|251.07|  100|95|1280105|1
14:04:10.700|14:04:10| 7|251.06|  100|95|1280106|1
14:04:10.700|14:04:10| 7|251.06|  100|95|1280107|1
14:04:10.700|14:04:10| 7|251.06|  100|95|1280108|1
14:04:10.900|14:04:10| 7|251.06|  300| 0|1280134|1
14:04:10.900|14:04:10| 1|251.06|  100|95|1280138|1
14:04:11.075|14:04:11| 7|251.06|  300|95|1280147|1
14:04:11.125|14:04:11| 1|251.06|  100|95|1280148|1
14:04:11.125|14:04:11| 1|251.06|  100|95|1280151|1
14:04:11.125|14:04:11| 1|251.06|  100|95|1280152|1
14:04:11.125|14:04:11| 1|251.05|  100|95|1280167|1|0.01
14:04:11.125|14:04:11| 1|251.05|  100|95|1280168|1|0.01
14:04:11.300|14:04:11| 7|251.06|  300|95|1280187|1
14:04:11.500|14:04:11| 7|251.06|  200|95|1280198|1
14:04:12.825|14:04:12| 1|251.11|  100|95|1280284|2|0.01
14:04:12.825|14:04:12| 1|251.12|  100|95|1280292|2
14:04:12.850|14:04:12| 1|251.12|  100|95|1280312|2
14:04:12.850|14:04:12| 1|251.12|  100|95|1280313|2
14:04:12.850|14:04:12| 1|251.12|  100|95|1280317|2
14:04:12.850|14:04:12| 1|251.12|  100|95|1280321|2
14:04:13.775|14:04:13| 1|251.17|  100| 0|1280508|2|0.02
14:04:13.775|14:04:13| 1|251.19|  100|95|1280509|2
14:04:14.700|14:04:14| 1|251.18|  100| 0|1280588|2|0.01
14:04:17.950|14:04:17| 1|251.07|  100| 0|1280747|1
14:04:18.050|14:04:17| 1|251.03|  200| 0|1280754|1|0.01
14:04:19.425|14:04:19| 1|251.06|  200|95|1280811|2
14:04:19.600|14:04:19| 1|251.06|  100|95|1280815|2
14:04:21.150|14:04:21| 1|251.03|  100| 0|1280898|1
14:04:21.225|14:04:21| 1|251.03|  100| 0|1280902|1
14:04:22.275|14:04:22| 1|251.06|  200| 0|1280955|2
14:04:22.425|14:04:22| 1|251.07|  250| 0|1280956|2
14:04:23.975|14:04:23| 1|251.16| 1000| 0|1281041|2
14:04:24.525|14:04:24| 1|251.10|  100|95|1281113|1
14:04:24.550|14:04:24| 1|251.10|  300|95|1281116|2
14:04:24.675|14:04:24|59|251.13|  200| 0|1281123|3
14:04:25.050|14:04:25| 1|251.10|  300|95|1281171|2
14:04:25.125|14:04:25| 1|251.06|  100| 0|1281204|1
14:04:25.150|14:04:25| 1|251.10|  100|95|1281206|1
14:04:26.150|14:04:26| 1|251.06|  100|95|1281354|2
14:04:26.150|14:04:26|60|251.03|  100|95|1281355|1
14:04:26.875|14:04:26| 1|251.09|  100|95|1281389|2|0.01
14:04:26.875|14:04:26| 1|251.09|  100|95|1281390|2|0.01
14:04:26.875|14:04:26| 1|251.10|  100|95|1281391|2
14:04:26.925|14:04:26| 1|251.11|  100|95|1281399|2
14:04:26.975|14:04:26| 1|251.11|  100| 0|1281407|2
14:04:27.075|14:04:27| 7|251.09|  100|95|1281421|2|0.01
14:04:27.075|14:04:27| 7|251.09|  100|95|1281422|2|0.01
14:04:27.100|14:04:27| 7|251.10|  100|95|1281423|2
14:04:29.275|14:04:29| 1|251.16|  100|95|1281600|2
14:04:29.275|14:04:29| 1|251.16|  100|95|1281601|2
14:04:29.375|14:04:29| 1|251.03|  100| 0|1281649|1|0.01
14:04:29.650|14:04:29| 1|251.03|  200| 0|1281720|1|0.01
14:04:31.500|14:04:31| 1|251.03|  100| 0|1281868|1|0.01
14:04:33.175|14:04:33| 1|251.04|  100| 0|1282019|1
14:04:34.875|14:04:34| 1|251.06|  100| 0|1282101|1|0.02
14:04:36.350|14:04:36| 1|251.05|  100|95|1282249|1|0.01
14:04:36.350|14:04:36| 1|251.04|  200|95|1282250|1
14:04:36.825|14:04:36| 1|251.04|  100|95|1282268|1
14:04:36.850|14:04:36| 1|251.03|  100|95|1282284|1|0.01
14:04:37.250|14:04:37| 1|251.02|  100| 0|1282355|1
14:04:37.450|14:04:37|60|251.01|  100| 0|1282363|1
14:04:37.450|14:04:37| 1|251.01|  100| 0|1282364|1
14:04:37.475|14:04:37| 1|251.01|  400| 0|1282366|1
14:04:37.575|14:04:37| 1|251.01|  395|95|1282368|1
14:04:37.725|14:04:37| 1|251.01|  100| 0|1282372|1
14:04:38.450|14:04:38| 1|251.08|  100| 0|1282407|2
14:04:38.450|14:04:38| 1|251.08|  100| 0|1282408|2
14:04:38.450|14:04:38| 1|251.08|  100| 0|1282409|2
14:04:38.450|14:04:38| 1|251.08|  150|95|1282410|2
14:04:38.450|14:04:38| 1|251.08|  100|95|1282411|2
14:04:38.450|14:04:38| 1|251.08|  100|95|1282412|2
14:04:38.450|14:04:38| 1|251.08|  300|95|1282413|2
14:04:39.375|14:04:39| 1|251.01|  100| 0|1282464|1
14:04:39.775|14:04:39| 1|251.09|  100| 0|1282543|2
14:04:40.225|14:04:40| 1|251.00|  907| 0|1282553|1
14:04:44.875|14:04:44| 1|251.09|  200| 0|1283211|2
14:04:45.025|14:04:44| 1|251.09|  400| 0|1283218|2|0.01
14:04:45.050|14:04:45| 1|251.10|  100| 0|1283219|2
14:04:45.900|14:04:45| 1|251.05|  100|95|1283281|1
14:04:45.950|14:04:45| 1|251.00|  100|95|1283323|4
14:04:45.950|14:04:45| 1|251.00|  286|95|1283334|4
14:04:45.950|14:04:45| 1|251.00| 1519| 0|1283335|4
14:04:45.950|14:04:45| 1|251.00|  500| 0|1283336|4
14:04:45.950|14:04:45| 1|251.00|  100| 0|1283337|4
14:04:45.950|14:04:45| 1|251.00|  300| 0|1283338|4
14:04:45.950|14:04:45| 1|251.00|  200| 0|1283339|4
14:04:45.950|14:04:45| 7|251.00|  500|95|1283347|4
14:04:45.950|14:04:45|60|251.00|  100| 0|1283364|4
14:04:45.950|14:04:45|60|251.00|  300| 0|1283365|4
14:04:45.950|14:04:45|60|251.00|  100| 0|1283366|4
14:04:45.950|14:04:45| 1|251.05|  100|95|1283370|1
14:04:45.950|14:04:45| 1|251.00|  100|95|1283371|4
14:04:45.950|14:04:45| 1|251.05|  100|95|1283374|1
14:04:45.975|14:04:45| 1|251.00|  100|95|1283397|4
14:04:46.000|14:04:45| 1|250.97|  100|95|1283402|4|0.04
14:04:46.000|14:04:45|60|250.98|  100|95|1283403|4|0.02
14:04:46.025|14:04:45| 1|250.97|  100|95|1283424|1
14:04:46.025|14:04:45| 1|250.96|  100|95|1283425|4|0.01
14:04:46.025|14:04:45| 1|250.97|  100|95|1283427|1
14:04:46.075|14:04:46| 1|250.96|  100|95|1283457|4|0.01
14:04:46.075|14:04:46| 1|251.00|  101|95|1283458|2
14:04:46.075|14:04:46| 1|251.00|  350|95|1283461|2
14:04:46.100|14:04:46| 1|250.98| 1000| 0|1283463|1|0.01
14:04:46.100|14:04:46| 1|251.00|  100|95|1283464|2
14:04:46.100|14:04:46| 1|251.00|  100|95|1283465|2
14:04:46.100|14:04:46| 1|250.93|  100|95|1283466|1|0.01
14:04:46.100|14:04:46| 1|251.00|  100|95|1283469|2
14:04:46.100|14:04:46| 1|250.93|  100|95|1283472|1|0.01
14:04:46.125|14:04:46| 1|251.00|  150|95|1283473|2
14:04:46.125|14:04:46| 1|251.00|  800|95|1283483|2
14:04:46.575|14:04:46| 1|250.94|  100|95|1283749|1|0.02
14:04:46.575|14:04:46| 1|250.93|  100|95|1283750|1|0.01
14:04:46.575|14:04:46| 1|250.93|  100|95|1283751|1|0.01
14:04:46.825|14:04:46| 7|250.92|  100|95|1283828|1|0.01
14:04:46.825|14:04:46| 7|250.92|  100|95|1283829|1|0.01
14:04:46.825|14:04:46| 7|250.91|  200|95|1283830|4
14:04:46.850|14:04:46| 1|250.92|  100|95|1283848|1
14:04:47.075|14:04:47| 7|250.91|  100|95|1283944|4
14:04:47.075|14:04:47| 7|250.91|  100|95|1283945|4
14:04:47.125|14:04:47| 1|250.90|  100|95|1283955|4
14:04:47.125|14:04:47| 1|250.90|  100|95|1283958|4
14:04:47.150|14:04:47| 1|250.87|  100|95|1283987|4|0.01
14:04:47.150|14:04:47| 1|250.87|  100|95|1283994|4|0.01
14:04:47.150|14:04:47| 1|250.87|  300|95|1283995|4|0.01
14:04:47.150|14:04:47| 6|250.87|  150|95|1284006|4|0.13
14:04:47.200|14:04:47| 7|250.86|  100|95|1284027|4|0.05
14:04:47.900|14:04:47| 1|250.86|  100| 0|1284375|4
14:04:47.925|14:04:47| 6|250.85|  100|95|1284378|4|0.15
14:04:47.925|14:04:47| 6|250.85|  200|95|1284380|4|0.15
14:04:48.075|14:04:48| 6|250.85|  100|95|1284398|4|0.15
14:04:48.100|14:04:48| 6|250.85|  150|95|1284404|4|0.15
14:04:48.100|14:04:48| 6|250.85|  250|95|1284405|4|0.15
14:04:48.150|14:04:48| 1|250.85|  100|95|1284413|4|0.01
14:04:48.500|14:04:48| 6|250.85|  200|95|1284532|4|0.15
14:04:48.975|14:04:48| 1|250.85|  200|95|1284575|4|0.01
14:04:49.050|14:04:49| 1|250.89|  100|95|1284586|1|0.01
14:04:49.050|14:04:49| 1|250.90|  100| 0|1284588|2
14:04:49.050|14:04:49| 1|250.91|  500| 0|1284589|2|0.01
14:04:49.125|14:04:49| 7|250.91|  100|95|1284619|2
14:04:49.125|14:04:49| 7|250.91|  100|95|1284620|2
14:04:49.125|14:04:49| 7|250.91|  100|95|1284621|2
14:04:49.125|14:04:49| 7|250.91|  100|95|1284622|2
14:04:49.125|14:04:49| 7|250.91|  100|95|1284623|2
14:04:49.125|14:04:49| 7|250.91|  100|95|1284624|2
14:04:49.125|14:04:49| 7|250.91|  100|95|1284631|2
14:04:49.125|14:04:49| 7|250.91|  100|95|1284633|2
14:04:49.250|14:04:49| 1|250.85|  100|95|1284642|1|0.01
14:04:49.300|14:04:49| 6|250.85|  300|95|1284668|1|0.03
14:04:49.425|14:04:49| 7|250.87|  100|95|1284687|1|0.01
14:04:49.425|14:04:49| 7|250.86|  100|95|1284688|1
14:04:49.875|14:04:49| 1|250.90|  500| 0|1284805|2
14:04:50.225|14:04:50| 1|250.83|  140| 0|1284889|1
14:04:50.275|14:04:50| 1|250.84|  100|95|1284894|1|0.01
14:04:50.300|14:04:50| 1|250.83|  100|95|1284897|1
14:04:50.300|14:04:50| 1|250.83|  100|95|1284898|1
14:04:50.350|14:04:50| 1|250.82|  500| 0|1284902|1|0.01
14:04:50.375|14:04:50| 1|250.81|  100|95|1284905|1
14:04:50.400|14:04:50| 1|250.80|  345| 0|1284907|1
14:04:50.425|14:04:50| 7|250.83|  100|95|1284908|1
14:04:50.550|14:04:50|60|250.80|  200| 0|1284913|1
14:04:50.575|14:04:50| 1|250.80|  100| 0|1284915|1
14:04:51.075|14:04:51| 1|250.80|  300| 0|1285055|1
14:04:51.325|14:04:51| 1|250.80|  250| 0|1285097|1
14:04:51.325|14:04:51| 6|250.91|  100|95|1285109|2
14:04:51.350|14:04:51| 1|250.92|  100|95|1285112|2
14:04:51.350|14:04:51| 6|250.91|  100|95|1285114|2
14:04:51.350|14:04:51| 1|250.80|  450| 0|1285115|1
14:04:51.350|14:04:51| 1|250.80|  250| 0|1285117|1
14:04:51.350|14:04:51| 6|250.91|  100|95|1285118|2
14:04:51.350|14:04:51| 6|250.91|  100|95|1285119|2
14:04:51.350|14:04:51| 6|250.91|  100|95|1285123|2
14:04:51.350|14:04:51| 6|250.91|  200|95|1285124|2
14:04:51.375|14:04:51| 1|250.84|  100|95|1285129|1|0.01
14:04:51.375|14:04:51| 1|250.83|  100|95|1285130|1
14:04:51.375|14:04:51| 1|250.83|  100|95|1285131|1
14:04:51.375|14:04:51| 1|250.81|  100|95|1285132|1
14:04:51.400|14:04:51| 7|250.84|  100|95|1285138|1|0.01
14:04:51.400|14:04:51| 7|250.81|  100|95|1285139|1
14:04:51.400|14:04:51| 7|250.80|  100|95|1285140|1
14:04:51.400|14:04:51| 7|250.80|  200|95|1285141|1
14:04:51.400|14:04:51| 7|250.80|  550|95|1285142|1
14:04:51.400|14:04:51| 7|250.80|  150|95|1285143|1
14:04:51.400|14:04:51| 7|250.80|  100|95|1285144|1
14:04:51.475|14:04:51| 1|250.76|  100| 0|1285153|1
14:04:51.525|14:04:51| 1|250.78|  200|95|1285154|1|0.01
14:04:51.525|14:04:51| 1|250.77|  100|95|1285155|1|0.01
14:04:51.525|14:04:51| 1|250.76|  100|95|1285156|1
14:04:51.525|14:04:51| 1|250.76|  100|95|1285157|1
14:04:51.525|14:04:51| 1|250.76|  200| 0|1285164|1
14:04:51.525|14:04:51| 1|250.76|  200| 0|1285165|1
14:04:51.600|14:04:51|60|250.75|  189| 0|1285171|1
14:04:51.625|14:04:51|60|250.75|  200| 0|1285174|1
14:04:51.625|14:04:51|60|250.75|  111| 0|1285175|1
14:04:51.625|14:04:51| 1|250.75|  250| 0|1285176|1
14:04:51.625|14:04:51| 1|250.75|  100| 0|1285178|1
14:04:51.625|14:04:51| 1|250.75|  195| 0|1285188|1
14:04:51.650|14:04:51| 1|250.73|  100|95|1285194|1
14:04:51.650|14:04:51| 1|250.73|  100|95|1285195|1
14:04:51.650|14:04:51| 1|250.75|  275| 0|1285198|1
14:04:51.650|14:04:51| 1|250.75|  100|95|1285199|1
14:04:51.650|14:04:51| 1|250.75|  100| 0|1285200|1
14:04:51.675|14:04:51| 1|250.75|  545| 0|1285201|1
14:04:51.675|14:04:51| 1|250.75|  455| 0|1285202|1
14:04:51.675|14:04:51| 1|250.75|  145| 0|1285203|1
14:04:51.675|14:04:51| 1|250.72|  100|95|1285204|1
14:04:51.675|14:04:51| 1|250.72|  100|95|1285205|1
14:04:51.675|14:04:51| 1|250.72|  100|95|1285206|1
14:04:51.700|14:04:51| 1|250.76|  100| 0|1285207|1
14:04:51.700|14:04:51| 6|250.72|  100|95|1285208|1
14:04:51.700|14:04:51| 1|250.70|  100|95|1285209|1
14:04:51.700|14:04:51| 1|250.70|  100|95|1285210|1
14:04:51.700|14:04:51|60|250.71|  100| 0|1285211|4
14:04:51.725|14:04:51| 1|250.75|  200| 0|1285212|1
14:04:51.725|14:04:51| 1|250.72|  100| 0|1285214|1
14:04:51.750|14:04:51| 1|250.72|  100| 0|1285215|1
14:04:51.750|14:04:51| 1|250.69|  100| 0|1285216|1
14:04:51.775|14:04:51| 1|250.80|  100|95|1285217|2
14:04:51.825|14:04:51|60|250.69|  200| 0|1285221|1
14:04:51.825|14:04:51| 1|250.69|  400| 0|1285222|1
14:04:51.875|14:04:51| 1|250.68|  100|95|1285225|1
14:04:51.875|14:04:51| 1|250.68|  100|95|1285226|1
14:04:51.875|14:04:51| 1|250.68|  100|95|1285227|1
14:04:51.875|14:04:51| 1|250.68|  100|95|1285228|1
14:04:51.925|14:04:51| 1|250.67|  200|95|1285229|4
14:04:51.950|14:04:51| 1|250.65|  100|95|1285231|1
14:04:51.950|14:04:51| 1|250.65|  100|95|1285232|1
14:04:51.950|14:04:51| 1|250.65|  200|95|1285233|1
14:04:51.950|14:04:51| 1|250.65|  200|95|1285234|1
14:04:52.025|14:04:51| 1|250.64|  955|95|1285236|1
14:04:52.025|14:04:51| 7|250.69|  100|95|1285238|1
14:04:52.275|14:04:52| 6|250.64|  300|95|1285268|1
14:04:52.450|14:04:52| 1|250.68|  100|95|1285278|1
14:04:52.450|14:04:52| 1|250.68|  100| 0|1285279|1
14:04:52.625|14:04:52| 7|250.64|  100|95|1285290|1
14:04:52.825|14:04:52| 7|250.70|  100|95|1285297|2|0.00|0002
14:04:52.900|14:04:52| 1|250.74|  100| 0|1285299|3
14:04:52.950|14:04:52| 1|250.71|  100| 0|1285306|1
14:04:53.025|14:04:52| 1|250.71|  100|95|1285313|1
14:04:53.125|14:04:53| 1|250.76|  200| 0|1285324|2
14:04:53.450|14:04:53| 1|250.68|  100|95|1285355|1
14:04:53.625|14:04:53| 1|250.68|  100|95|1285363|1
14:04:53.800|14:04:53| 1|250.72|  100| 0|1285371|1|0.01
14:04:53.925|14:04:53| 1|250.73|  100| 0|1285392|1
14:04:54.600|14:04:54| 1|250.63|  200|95|1285490|1
14:04:55.325|14:04:55| 1|250.71|  100|95|1285558|2
14:04:55.325|14:04:55| 1|250.72|  100|95|1285559|2
14:04:55.350|14:04:55| 1|250.76|  100|95|1285560|2
14:04:55.350|14:04:55|60|250.72|  100|95|1285561|1|0.01
14:04:55.350|14:04:55| 1|250.78|  100|95|1285562|2
14:04:55.350|14:04:55|60|250.73|  100|95|1285563|1
14:04:55.350|14:04:55|60|250.75|  100|95|1285564|2
14:04:55.350|14:04:55|60|250.76|  100|95|1285565|2
14:04:55.350|14:04:55| 1|250.76|  100|95|1285572|2
14:04:55.350|14:04:55| 1|250.76|  100|95|1285573|2
14:04:55.375|14:04:55| 1|250.76|  100|95|1285575|2
14:04:55.375|14:04:55| 1|250.76|  100|95|1285577|2
14:04:55.400|14:04:55| 1|250.76|  100|95|1285588|2
14:04:55.650|14:04:55| 1|250.84|  100|95|1285628|5
14:04:55.825|14:04:55| 1|250.74|  100|95|1285649|2
14:04:55.825|14:04:55| 1|250.74|  100|95|1285650|2
14:04:55.825|14:04:55| 1|250.74|  100|95|1285651|2
14:04:55.825|14:04:55| 1|250.72|  100|95|1285653|1
14:04:55.825|14:04:55| 1|250.72|  100|95|1285654|1
14:04:55.825|14:04:55| 1|250.72|  100| 0|1285655|1
14:04:55.850|14:04:55| 1|250.71|  300|95|1285657|4
14:04:55.850|14:04:55| 1|250.71|  100|95|1285658|4
14:04:55.850|14:04:55| 1|250.72|  800|95|1285664|1
14:04:55.900|14:04:55| 1|250.66|  100|95|1285668|1
14:04:55.900|14:04:55| 1|250.66|  100|95|1285669|1
14:04:55.900|14:04:55| 1|250.65|  100|95|1285670|1
14:04:55.900|14:04:55| 1|250.63|  300|95|1285671|1
14:04:55.900|14:04:55| 1|250.63|  100|95|1285672|1
14:04:55.900|14:04:55| 1|250.63|  100|95|1285673|1
14:04:55.900|14:04:55| 1|250.63|  200|95|1285674|1
14:04:55.900|14:04:55| 1|250.63|  100| 0|1285675|1
14:04:56.100|14:04:56| 1|250.61|  100|95|1285696|4|0.02
14:04:56.100|14:04:56| 1|250.61|  100|95|1285697|4|0.02
14:04:56.100|14:04:56| 1|250.61|  100| 0|1285698|4|0.02
14:04:56.150|14:04:56|60|250.65|  100| 0|1285713|1|0.01
14:04:56.175|14:04:56|60|250.64|  100| 0|1285714|1
14:04:56.175|14:04:56| 1|250.60|  200| 0|1285715|1
14:04:56.175|14:04:56| 1|250.60|  100|95|1285719|1
14:04:56.175|14:04:56| 1|250.60|  100|95|1285720|1
14:04:56.175|14:04:56|60|250.61|  100|95|1285722|4|0.02
14:04:56.175|14:04:56|60|250.61|  100|95|1285724|4|0.02
14:04:56.175|14:04:56|60|250.60|  200|95|1285726|1
14:04:56.200|14:04:56| 1|250.60|  110| 0|1285728|1
14:04:56.200|14:04:56| 1|250.60|  400|95|1285729|1
14:04:56.200|14:04:56| 1|250.60|  500|95|1285730|1
14:04:56.200|14:04:56| 1|250.60|  300|95|1285731|1
14:04:56.200|14:04:56| 1|250.60|  159| 0|1285732|1
14:04:56.200|14:04:56| 1|250.60|  341| 0|1285733|1
14:04:56.200|14:04:56| 1|250.60|  100|95|1285734|1
14:04:56.200|14:04:56| 1|250.63|  100|95|1285735|1
14:04:56.250|14:04:56| 1|250.74|  100|95|1285736|2
14:04:56.250|14:04:56| 1|250.75|  100|95|1285737|2
14:04:56.250|14:04:56| 1|250.75|  100|95|1285738|2
14:04:56.250|14:04:56| 1|250.75|  100| 0|1285739|2
14:04:56.300|14:04:56| 7|250.61|  100|95|1285744|1
14:04:56.300|14:04:56| 7|250.61|  100|95|1285745|1
14:04:56.300|14:04:56| 7|250.61|  100|95|1285746|1
14:04:56.300|14:04:56| 7|250.60|  100|95|1285747|1
14:04:56.300|14:04:56| 7|250.60|  100|95|1285748|1
14:04:56.300|14:04:56| 7|250.60|  200|95|1285749|1
14:04:56.325|14:04:56| 1|250.62|  100| 0|1285760|1
14:04:56.350|14:04:56| 1|250.75|  100|95|1285761|1
14:04:56.350|14:04:56| 1|250.75|  100|95|1285762|1
14:04:56.350|14:04:56| 1|250.75|  500|95|1285763|1
14:04:56.350|14:04:56| 1|250.75|  100|95|1285764|1
14:04:56.500|14:04:56| 1|250.64|  300| 0|1285770|1
14:04:56.625|14:04:56| 1|250.62|  100| 0|1285773|1
14:04:56.625|14:04:56| 1|250.66|  200| 0|1285774|1
14:04:56.650|14:04:56| 1|250.62|  100| 0|1285775|1
14:04:56.650|14:04:56| 1|250.62|  100| 0|1285776|1
14:04:56.675|14:04:56| 1|250.76|  100|95|1285777|2|0.01
14:04:56.675|14:04:56| 1|250.76|  100|95|1285778|2|0.01
14:04:56.675|14:04:56| 1|250.76|  100|95|1285779|2|0.01
14:04:56.675|14:04:56| 1|250.77|  100|95|1285780|2
14:04:56.750|14:04:56| 7|250.74|  100|95|1285785|2|0.01
14:04:56.775|14:04:56| 1|250.65|  100|95|1285786|1
14:04:56.775|14:04:56| 1|250.65|  100|95|1285787|1
14:04:56.775|14:04:56| 1|250.65|  100|95|1285788|1
14:04:56.775|14:04:56| 1|250.63|  100|95|1285789|1|0.01
14:04:56.775|14:04:56| 1|250.63|  200|95|1285790|1|0.01
14:04:56.775|14:04:56| 1|250.63|  100|95|1285791|1|0.01
14:04:56.775|14:04:56| 1|250.62|  900|95|1285792|1
14:04:56.775|14:04:56| 1|250.62|  200|95|1285793|1
14:04:56.775|14:04:56| 1|250.62|  900|95|1285794|1
14:04:56.775|14:04:56| 1|250.62|  100|95|1285795|1
14:04:56.825|14:04:56| 1|250.62|  200|95|1285796|1
14:04:56.825|14:04:56| 1|250.62|  200|95|1285797|1
14:04:56.825|14:04:56| 1|250.62|  100|95|1285798|1
14:04:56.825|14:04:56| 1|250.61|  100|95|1285799|1
14:04:56.825|14:04:56| 1|250.61|  150|95|1285800|1
14:04:56.825|14:04:56| 1|250.62|  300| 0|1285801|1
14:04:56.825|14:04:56| 1|250.61|  250|95|1285802|1
14:04:56.825|14:04:56| 1|250.61|  250|95|1285803|1
14:04:56.850|14:04:56| 1|250.74|  100| 0|1285804|2|0.01
14:04:56.850|14:04:56| 1|250.74|  100| 0|1285805|2|0.01
14:04:56.850|14:04:56| 1|250.61|  250|95|1285806|1
14:04:56.850|14:04:56| 1|250.61|  100|95|1285807|1
14:04:56.850|14:04:56| 1|250.61|  100|95|1285808|1
14:04:58.575|14:04:58| 1|250.64|  500| 0|1285907|1
14:04:59.300|14:04:59| 1|250.66|  100|95|1285963|2
14:04:59.300|14:04:59| 1|250.70|  100|95|1285966|2
14:04:59.400|14:04:59| 1|250.63|  100|95|1286029|1
14:04:59.825|14:04:59| 6|250.63|  100|95|1286053|1
14:04:59.850|14:04:59| 1|250.63|  100|95|1286055|1
14:04:59.850|14:04:59| 1|250.63|  100|95|1286056|1
14:04:59.850|14:04:59| 1|250.63|  100|95|1286057|1
14:04:59.850|14:04:59| 1|250.63|  100|95|1286058|1
14:04:59.950|14:04:59| 1|250.62|  100| 0|1286060|1
14:04:59.950|14:04:59| 1|250.63|  100|95|1286061|1
14:04:59.950|14:04:59|60|250.63|  100|95|1286062|1
14:04:59.950|14:04:59| 1|250.63|  150|95|1286063|1
14:04:59.950|14:04:59| 1|250.63|  200|95|1286064|1
14:04:59.950|14:04:59| 1|250.62|  100|95|1286065|1
14:04:59.975|14:04:59| 1|250.63|  150| 0|1286066|1
14:04:59.975|14:04:59| 7|250.62|  150|95|1286069|1
14:04:59.975|14:04:59| 7|250.63|  100| 0|1286070|1
14:05:00.475|14:05:00| 1|250.68|  100| 0|1286107|2
14:05:00.475|14:05:00| 1|250.69|  100| 0|1286108|2|0.01
14:05:00.475|14:05:00|60|250.68|  100|95|1286114|2
14:05:00.500|14:05:00|60|250.70|  100|95|1286130|5
14:05:00.500|14:05:00| 1|250.69|  100|95|1286139|2|0.01
14:05:00.500|14:05:00|60|250.72|  100|95|1286141|5
14:05:00.500|14:05:00|60|250.72|  100|95|1286142|5
14:05:00.500|14:05:00|60|250.73|  400|95|1286143|5
14:05:00.500|14:05:00|60|250.73|  200|95|1286144|5
14:05:00.500|14:05:00| 1|250.69|  100|95|1286147|2|0.01
14:05:00.500|14:05:00| 1|250.75|  100|95|1286154|5|0.01
14:05:00.550|14:05:00| 7|250.75|  100|95|1286165|5
14:05:00.550|14:05:00| 1|250.62|  530| 0|1286167|1
14:05:00.550|14:05:00| 8|250.70|  200|95|1286170|4
14:05:00.550|14:05:00| 8|250.69|  200|95|1286171|2
14:05:00.575|14:05:00|60|250.72|  100| 0|1286175|2|0.01
14:05:00.625|14:05:00| 1|250.72|  100|95|1286184|2
14:05:00.625|14:05:00| 1|250.72|  300|95|1286185|2
14:05:00.625|14:05:00| 1|250.72|  100|95|1286186|2
14:05:00.725|14:05:00|60|250.69|  100| 0|1286191|2
14:05:00.775|14:05:00|59|250.69|  100| 0|1286196|2
14:05:01.250|14:05:01|60|250.69|  200|95|1286242|2
14:05:01.250|14:05:01| 1|250.69|  100|95|1286244|2
14:05:01.375|14:05:01| 1|250.73|  100| 0|1286268|5
14:05:01.400|14:05:01|60|250.75|  100|95|1286273|2
14:05:01.425|14:05:01| 1|250.70|  100| 0|1286289|1
14:05:01.450|14:05:01| 1|250.64|  100| 0|1286291|1
14:05:01.625|14:05:01| 1|250.64|  150| 0|1286318|1
14:05:01.700|14:05:01| 1|250.64|  100| 0|1286340|1
14:05:01.875|14:05:01| 1|250.64|  100| 0|1286401|1
14:05:01.875|14:05:01| 1|250.62|  100| 0|1286403|1
14:05:01.900|14:05:01| 1|250.73|  100| 0|1286413|4|0.01
14:05:02.100|14:05:02| 1|250.64|  100| 0|1286444|1
14:05:02.375|14:05:02| 1|250.63|  100| 0|1286470|1
14:05:02.375|14:05:02| 1|250.63|  100| 0|1286471|1
14:05:02.400|14:05:02| 1|250.63|  100| 0|1286472|1
14:05:02.425|14:05:02| 1|250.63|  100| 0|1286473|1
14:05:02.675|14:05:02| 1|250.64|  100| 0|1286492|1
14:05:02.675|14:05:02| 1|250.62|  150| 0|1286494|1
14:05:03.800|14:05:03| 7|250.64|  100| 0|1286628|1
14:05:04.250|14:05:04| 1|250.64|  242| 0|1286668|1
14:05:04.600|14:05:04| 7|250.64|  100|95|1286682|1
14:05:04.650|14:05:04| 1|250.62|  100| 0|1286688|1
14:05:05.350|14:05:05| 1|250.64|  100| 0|1286792|1
14:05:05.475|14:05:05| 1|250.64|  277| 0|1286808|1
14:05:05.775|14:05:05| 1|250.64|  100|95|1286859|1
14:05:05.775|14:05:05| 1|250.64|  100|95|1286860|1
14:05:05.775|14:05:05| 6|250.64|  400|95|1286861|1
14:05:05.775|14:05:05| 1|250.64|  100|95|1286862|1
14:05:05.775|14:05:05| 7|250.62|  100|95|1286867|1
14:05:05.775|14:05:05| 7|250.62|  100|95|1286868|1
14:05:06.450|14:05:06| 1|250.65|  100|95|1286921|2|0.01
14:05:06.575|14:05:06| 1|250.62|  100|95|1286939|1
14:05:06.600|14:05:06| 1|250.62|  100|95|1286940|1
14:05:08.375|14:05:08| 1|250.64|  100|95|1287090|1|0.01
14:05:08.400|14:05:08| 6|250.66|  100|95|1287098|2
14:05:09.025|14:05:09| 7|250.65|  100|95|1287159|2
14:05:10.225|14:05:10| 1|250.68|  100|95|1287280|2|0.01
14:05:10.650|14:05:10| 1|250.60|  250| 0|1287298|1
14:05:10.750|14:05:10| 1|250.67|  200| 0|1287303|2
14:05:11.200|14:05:11| 1|250.60|  150| 0|1287320|1
14:05:11.375|14:05:11| 1|250.68|  100|95|1287325|2|0.01
14:05:11.375|14:05:11| 1|250.68|  100|95|1287326|2|0.01
14:05:11.375|14:05:11|60|250.68|  100|95|1287327|2
14:05:11.400|14:05:11| 1|250.68|  100|95|1287330|2
14:05:11.400|14:05:11| 7|250.69|  100|95|1287338|2|0.01
14:05:11.400|14:05:11| 7|250.69|  100|95|1287342|2|0.01
14:05:11.400|14:05:11|60|250.69|  100| 0|1287349|2
14:05:11.400|14:05:11| 1|250.71|  100|95|1287351|2
14:05:11.400|14:05:11| 7|250.72|  100|95|1287353|5
14:05:11.400|14:05:11|60|250.69|  100|95|1287354|2
14:05:11.400|14:05:11| 7|250.72|  100|95|1287357|5
14:05:11.400|14:05:11| 1|250.68|  100| 0|1287359|2
14:05:11.400|14:05:11| 1|250.71|  100| 0|1287361|2
14:05:11.400|14:05:11| 1|250.71|  100|95|1287362|2
14:05:11.425|14:05:11|60|250.70|  100|95|1287372|2
14:05:11.425|14:05:11|17|250.74|  500|95|1287374|2
14:05:11.425|14:05:11|60|250.72|  100|95|1287375|1|0.01
14:05:11.450|14:05:11|60|250.72|  100|95|1287406|1|0.01
14:05:11.450|14:05:11| 1|250.74|  123|95|1287411|2
14:05:11.450|14:05:11| 1|250.74|  100|95|1287426|2
14:05:11.475|14:05:11|60|250.72|  100| 0|1287463|1|0.01
14:05:11.475|14:05:11| 1|250.74|  100|95|1287466|2
14:05:11.500|14:05:11|60|250.74|  100|95|1287482|2
14:05:11.500|14:05:11| 1|250.77|  100|95|1287485|5
14:05:11.500|14:05:11|60|250.77|  100|95|1287498|5
14:05:11.500|14:05:11|60|250.76|  100|95|1287501|5|0.01
14:05:11.725|14:05:11| 1|250.69|  100| 0|1287556|2|0.01
14:05:11.725|14:05:11|60|250.75|  100|95|1287557|2
14:05:12.000|14:05:11| 1|250.76|  100| 0|1287577|5|0.01
14:05:12.025|14:05:11| 1|250.74|  100|95|1287578|2
14:05:12.025|14:05:11| 1|250.74|  100|95|1287579|2
14:05:12.025|14:05:11| 1|250.74|  100|95|1287580|2
14:05:12.025|14:05:11| 1|250.74|  100|95|1287581|2
14:05:12.025|14:05:11| 1|250.74|  100|95|1287582|2
14:05:12.050|14:05:12| 7|250.75|  100| 0|1287593|2
14:05:12.225|14:05:12| 1|250.72|  100|95|1287619|1
14:05:12.225|14:05:12| 1|250.72|  100|95|1287620|1
14:05:12.250|14:05:12| 7|250.74|  100| 0|1287624|2
14:05:12.375|14:05:12| 1|250.76|  100|95|1287635|5|0.01
14:05:12.375|14:05:12| 1|250.69|  500| 0|1287636|1
14:05:12.425|14:05:12| 1|250.70|  100|95|1287644|2
14:05:12.425|14:05:12| 1|250.70|  100|95|1287646|2
14:05:12.425|14:05:12| 1|250.69|  100|95|1287647|1|0.01
14:05:12.425|14:05:12| 1|250.68|  100|95|1287648|1
14:05:12.425|14:05:12| 1|250.73|  100|95|1287650|3|0.01
14:05:12.475|14:05:12| 1|250.67|  100| 0|1287654|1
14:05:12.600|14:05:12| 1|250.64|  100| 0|1287661|1
14:05:12.625|14:05:12| 1|250.64|  100| 0|1287662|1
14:05:12.625|14:05:12| 1|250.64|  100| 0|1287663|1
14:05:12.625|14:05:12| 1|250.64|  100| 0|1287665|1
14:05:12.625|14:05:12| 6|250.64|  100|95|1287675|1
14:05:12.650|14:05:12| 6|250.64|  100|95|1287677|1
14:05:12.650|14:05:12| 6|250.64|  100|95|1287688|1
14:05:12.650|14:05:12| 6|250.64|  300|95|1287689|1
14:05:13.300|14:05:13| 1|250.68|  100|95|1287770|1
14:05:14.225|14:05:14| 1|250.76|  200| 0|1287836|2
14:05:14.575|14:05:14| 1|250.69|  100|95|1287857|2|0.01
14:05:14.575|14:05:14| 1|250.71|  100|95|1287858|2|0.01
14:05:14.575|14:05:14| 1|250.71|  100|95|1287859|2|0.01
14:05:14.575|14:05:14|60|250.71|  100|95|1287860|2
14:05:14.575|14:05:14| 1|250.74|  118|95|1287862|2
14:05:14.575|14:05:14| 1|250.74|  100|95|1287863|2
14:05:14.575|14:05:14| 1|250.74|  100|95|1287864|2
14:05:14.575|14:05:14| 1|250.74|  100|95|1287865|2
14:05:14.575|14:05:14|60|250.72|  182|95|1287867|2
14:05:14.975|14:05:14|60|250.73|  100| 0|1287976|2
14:05:14.975|14:05:14|60|250.73|  100| 0|1287977|2
14:05:14.975|14:05:14|60|250.74|  100| 0|1287978|2|0.01
14:05:15.250|14:05:15| 1|250.78|  595| 0|1288006|5
14:05:16.500|14:05:16| 1|250.66|  100|95|1288097|1
14:05:16.500|14:05:16| 1|250.66|  100|95|1288098|1
14:05:16.500|14:05:16| 1|250.66|  100|95|1288099|1
14:05:16.550|14:05:16| 1|250.66|  400| 0|1288100|1
14:05:17.225|14:05:17| 1|250.70|  100| 0|1288135|2
14:05:17.775|14:05:17| 1|250.73|  100| 0|1288180|2
14:05:17.800|14:05:17| 1|250.73|  200| 0|1288184|2
14:05:18.200|14:05:18| 1|250.73|  100|95|1288196|2
14:05:18.200|14:05:18| 1|250.73|  100|95|1288197|2
14:05:18.850|14:05:18| 1|250.75|  100|95|1288254|2|0.01
14:05:19.675|14:05:19|60|250.76|  100| 0|1288345|2
14:05:20.475|14:05:20|60|250.77|  100| 0|1288426|2
14:05:20.650|14:05:20| 1|250.74|  400| 0|1288435|1
14:05:20.750|14:05:20|60|250.77|  100|95|1288439|2
14:05:21.050|14:05:21| 1|250.75|  100| 0|1288454|2
14:05:21.050|14:05:21|60|250.75|  100| 0|1288455|2
14:05:21.150|14:05:21| 1|250.75|  100|95|1288457|2
14:05:21.400|14:05:21| 1|250.74|  100| 0|1288463|1
14:05:21.400|14:05:21| 1|250.74|  100| 0|1288465|1
14:05:21.450|14:05:21| 1|250.72|  400| 0|1288467|1
14:05:21.500|14:05:21| 7|250.74|  165|95|1288468|1
14:05:21.975|14:05:21| 1|250.73|  200| 0|1288498|2
14:05:22.375|14:05:22| 1|250.72|  100| 0|1288524|1
14:05:22.375|14:05:22| 1|250.72|  100| 0|1288525|1
14:05:22.450|14:05:22| 1|250.70|  800| 0|1288526|1
14:05:22.500|14:05:22|60|250.72|  100| 0|1288530|1
14:05:22.500|14:05:22| 1|250.73|  100| 0|1288532|2
14:05:22.525|14:05:22| 1|250.73|  300| 0|1288534|2|0.01
14:05:22.650|14:05:22| 1|250.76|  100| 0|1288540|5
14:05:22.900|14:05:22| 1|250.73|  300| 0|1288582|2|0.01
14:05:23.150|14:05:23|60|250.73|  100|95|1288605|2
14:05:23.225|14:05:23| 6|250.70|  182|95|1288606|1
14:05:23.250|14:05:23| 1|250.65|  200|95|1288608|4|0.01
14:05:23.250|14:05:23| 1|250.65|  100| 0|1288609|4|0.01
14:05:23.250|14:05:23| 1|250.65|  150|95|1288610|4|0.01
14:05:23.250|14:05:23| 1|250.65|  100| 0|1288611|4|0.01
14:05:23.250|14:05:23| 1|250.65|  100|95|1288612|4|0.01
14:05:23.250|14:05:23| 1|250.65|  500| 0|1288613|4|0.01
14:05:23.250|14:05:23| 1|250.65|  153| 0|1288614|4|0.01
14:05:23.275|14:05:23| 1|250.70|  100|95|1288615|1
14:05:23.275|14:05:23| 1|250.70|  100| 0|1288616|1
14:05:23.600|14:05:23| 1|250.67|  100| 0|1288623|1|0.01
14:05:23.900|14:05:23| 1|250.72|  100| 0|1288651|2
14:05:23.925|14:05:23| 1|250.73|  100| 0|1288652|2
14:05:23.925|14:05:23| 1|250.73|  100| 0|1288653|2
14:05:23.925|14:05:23| 1|250.73|  600| 0|1288655|2
14:05:23.925|14:05:23| 1|250.73|  300| 0|1288657|2
14:05:23.975|14:05:23| 1|250.73|  600| 0|1288658|2
14:05:24.125|14:05:24| 1|250.73|  100|95|1288671|5|0.01
14:05:24.375|14:05:24| 1|250.73|  100|95|1288685|2|0.01
14:05:25.575|14:05:25| 1|250.73|  100|95|1288759|2|0.01
14:05:25.825|14:05:25| 1|250.73|  200| 0|1288767|2|0.01
14:05:25.850|14:05:25| 1|250.73|  200| 0|1288771|2
14:05:26.300|14:05:26| 1|250.73| 2200| 0|1288799|2|0.01
14:05:26.575|14:05:26| 1|250.74|  100|95|1288851|2
14:05:27.075|14:05:27| 6|250.74|  200|95|1288917|2
14:05:27.975|14:05:27|60|250.77|  100|95|1288949|2
14:05:28.000|14:05:27| 1|250.76|  100|95|1288951|2
14:05:28.450|14:05:28| 1|250.76|  100|95|1288971|2
14:05:28.450|14:05:28| 1|250.76|  100|95|1288979|2
14:05:28.450|14:05:28| 1|250.76|  100|95|1288980|2
14:05:28.475|14:05:28| 7|250.78|  100|95|1288987|2
14:05:28.475|14:05:28|60|250.78|  100| 0|1289000|2
14:05:28.475|14:05:28| 1|250.76|  100| 0|1289013|2
14:05:28.525|14:05:28| 1|250.76|  100| 0|1289052|2
14:05:28.550|14:05:28| 1|250.68|  300| 0|1289064|1
14:05:28.550|14:05:28| 6|250.77|  100|95|1289065|2
14:05:29.125|14:05:29| 1|250.70| 1000| 0|1289136|1
14:05:29.525|14:05:29| 1|250.76|  300| 0|1289169|2
14:05:29.525|14:05:29| 1|250.76|  100| 0|1289171|2
14:05:29.525|14:05:29| 1|250.76|  100| 0|1289172|2
14:05:29.525|14:05:29|60|250.80|  100| 0|1289173|2
14:05:29.750|14:05:29| 1|250.76|  100|95|1289192|2
14:05:30.525|14:05:30| 1|250.84|  300| 0|1289226|2
14:05:30.775|14:05:30| 1|250.84|  200| 0|1289233|2
14:05:31.300|14:05:31| 1|250.86|  100| 0|1289282|2|0.01
14:05:31.625|14:05:31| 1|250.85|  100|95|1289290|2
14:05:31.625|14:05:31| 1|250.86|  100|95|1289291|2|0.01
14:05:31.625|14:05:31| 1|250.86|  100|95|1289292|2|0.01
14:05:31.625|14:05:31| 1|250.86|  100|95|1289293|2|0.01
14:05:31.875|14:05:31| 1|250.78|  200| 0|1289332|1|0.01
14:05:32.275|14:05:32| 1|250.86|  100| 0|1289358|2
14:05:32.275|14:05:32| 1|250.86|  100|95|1289359|2|0.01
14:05:32.325|14:05:32| 1|250.86|  300| 0|1289360|2
14:05:32.375|14:05:32| 7|250.86|  100| 0|1289371|2
14:05:32.450|14:05:32|60|250.86|  100|95|1289391|2
14:05:32.450|14:05:32|60|250.86|  100|95|1289392|2
14:05:32.450|14:05:32|60|250.86|  100|95|1289394|2
14:05:32.475|14:05:32|60|250.86|  100|95|1289395|2
14:05:32.550|14:05:32| 7|250.87|  100|95|1289431|5
14:05:32.550|14:05:32| 7|250.84|  100|95|1289432|2|0.01
14:05:32.550|14:05:32| 7|250.83|  100|95|1289433|1
14:05:32.550|14:05:32| 7|250.83|  100|95|1289434|1
14:05:32.550|14:05:32| 7|250.83|  100|95|1289435|1
14:05:32.600|14:05:32|60|250.86|  300| 0|1289458|2
14:05:32.625|14:05:32|60|250.85|  100|95|1289470|2|0.01
14:05:32.675|14:05:32| 7|250.86|  100| 0|1289474|2
14:05:33.250|14:05:33| 1|250.85|  200| 0|1289615|2
14:05:33.400|14:05:33|60|250.81|  100| 0|1289657|1
14:05:33.475|14:05:33| 7|250.79|  100|95|1289671|1
14:05:33.500|14:05:33|60|250.78|  100| 0|1289690|1|0.01
14:05:33.525|14:05:33| 1|250.78|  164|95|1289691|1
14:05:33.575|14:05:33| 1|250.79|  100|95|1289694|1
14:05:33.675|14:05:33| 7|250.78|  100|95|1289719|1
14:05:33.675|14:05:33| 7|250.78|  100|95|1289720|1
14:05:33.800|14:05:33|60|250.78|  100|95|1289730|1
14:05:33.800|14:05:33|60|250.78|  100|95|1289731|1
14:05:33.850|14:05:33| 1|250.81|  300| 0|1289732|2
14:05:33.850|14:05:33| 1|250.80|  100|95|1289735|2
14:05:33.900|14:05:33| 1|250.78|  200|95|1289749|1
14:05:33.925|14:05:33|60|250.78|  100| 0|1289751|1
14:05:33.925|14:05:33| 1|250.78|  100| 0|1289755|1
14:05:34.125|14:05:34| 1|250.77|  500|95|1289771|1
14:05:34.125|14:05:34| 1|250.77|  100|95|1289772|1
14:05:34.125|14:05:34| 1|250.77|  100|95|1289773|1
14:05:34.125|14:05:34| 1|250.77|  101|95|1289774|1
14:05:34.175|14:05:34| 7|250.76|  100|95|1289777|1
14:05:34.175|14:05:34| 7|250.76|  100|95|1289778|1
14:05:34.325|14:05:34| 1|250.77|  400|95|1289791|1
14:05:34.350|14:05:34| 6|250.77|  500|95|1289793|2
14:05:34.375|14:05:34| 1|250.76|  100|95|1289797|1
14:05:34.375|14:05:34| 1|250.76|  100|95|1289798|1
14:05:34.450|14:05:34| 1|250.75|  100|95|1289809|1
14:05:34.575|14:05:34| 7|250.76|  100|95|1289816|1
14:05:34.575|14:05:34| 1|250.74|  200|95|1289818|1|0.01
14:05:34.600|14:05:34| 1|250.74|  100|95|1289819|1|0.01
14:05:34.725|14:05:34| 1|250.70|  100|95|1289825|4
14:05:34.775|14:05:34| 7|250.70|  100|95|1289829|4
14:05:34.775|14:05:34| 7|250.71|  100|95|1289830|1
14:05:34.800|14:05:34| 1|250.78|  135| 0|1289831|2
14:05:34.900|14:05:34| 1|250.70|  200|95|1289835|4
14:05:34.950|14:05:34| 7|250.70|  200|95|1289863|4
14:05:34.950|14:05:34| 1|250.74|  100| 0|1289872|1|0.01
14:05:34.950|14:05:34| 1|250.74|  400|95|1289878|1|0.01
14:05:34.950|14:05:34| 1|250.74|  100| 0|1289880|1|0.01
14:05:34.950|14:05:34| 7|250.77|  100|95|1289893|2|0.01
14:05:34.950|14:05:34|60|250.74|  100| 0|1289895|1
14:05:34.950|14:05:34| 6|250.74|  500|95|1289897|1
14:05:34.950|14:05:34| 7|250.77|  100|95|1289898|2|0.01
14:05:34.950|14:05:34| 7|250.77|  100|95|1289899|2|0.01
14:05:34.950|14:05:34| 7|250.77|  100|95|1289900|2|0.01
14:05:34.950|14:05:34| 7|250.79|  100|95|1289901|2|0.01
14:05:35.000|14:05:34| 1|250.74|  100| 0|1289917|1|0.01
14:05:35.000|14:05:34| 1|250.74|  100| 0|1289918|1|0.01
14:05:35.000|14:05:34| 1|250.74|  100| 0|1289919|1|0.01
14:05:35.000|14:05:34|60|250.74|  100| 0|1289920|1
14:05:35.000|14:05:34|60|250.74|  100| 0|1289922|1
14:05:35.025|14:05:34| 8|250.78|  100|95|1289923|5
14:05:35.050|14:05:35| 1|250.74|  100| 0|1289927|1
14:05:35.050|14:05:35| 1|250.76|  100|95|1289930|1
14:05:35.075|14:05:35| 6|250.77|  100|95|1289938|2
14:05:35.100|14:05:35| 1|250.84|  600| 0|1289948|5
14:05:35.175|14:05:35| 1|250.75|  200| 0|1289953|1
14:05:35.250|14:05:35| 1|250.75|  100|95|1289979|1
14:05:35.275|14:05:35| 1|250.75|  100|95|1289981|1
14:05:35.325|14:05:35| 7|250.77|  100|95|1289990|2
14:05:35.325|14:05:35| 7|250.74|  100|95|1289991|4|0.03
14:05:35.375|14:05:35| 1|250.76|  100|95|1290036|2
14:05:35.375|14:05:35| 1|250.76|  100|95|1290037|2
14:05:35.375|14:05:35|60|250.76|  100|95|1290045|1
14:05:35.475|14:05:35|59|250.76|  100| 0|1290054|2
14:05:35.475|14:05:35| 7|250.76|  100|95|1290056|2
14:05:35.550|14:05:35| 6|250.75| 1500| 0|1290059|1
14:05:35.550|14:05:35| 1|250.75|  400| 0|1290060|1
14:05:35.550|14:05:35| 6|250.75|  300| 0|1290061|1
14:05:36.575|14:05:36| 7|250.72|  100|95|1290161|1|0.01
14:05:36.650|14:05:36| 1|250.70|  100|95|1290164|1
14:05:37.500|14:05:37| 1|250.72|  100| 0|1290212|1|0.01
14:05:37.500|14:05:37| 1|250.73|  100| 0|1290221|2|0.03
14:05:37.500|14:05:37| 1|250.73|  100| 0|1290229|2|0.03
14:05:37.650|14:05:37| 1|250.70|  100|95|1290244|1
14:05:37.650|14:05:37| 1|250.70|  100|95|1290245|1
14:05:37.675|14:05:37| 1|250.70|  100|95|1290246|1
14:05:37.675|14:05:37| 1|250.70|  100|95|1290247|1
14:05:37.700|14:05:37| 7|250.70|  100|95|1290251|1
14:05:38.075|14:05:38| 1|250.74|  100| 0|1290269|2|0.01
14:05:38.075|14:05:38| 1|250.74|  100| 0|1290270|2|0.01
14:05:38.075|14:05:38| 1|250.74|  100| 0|1290271|2|0.01
14:05:38.075|14:05:38| 1|250.74|  100| 0|1290272|2|0.01
14:05:38.075|14:05:38| 1|250.75|  100| 0|1290273|2
14:05:38.350|14:05:38| 1|250.73| 1500| 0|1290287|2|0.03
14:05:38.350|14:05:38| 1|250.75|  100| 0|1290288|2
14:05:38.350|14:05:38| 1|250.76|  100|95|1290289|2
14:05:38.350|14:05:38| 1|250.76|  100|95|1290290|2
14:05:38.350|14:05:38|60|250.73|  100| 0|1290291|3|0.01
14:05:38.500|14:05:38| 7|250.73|  500|95|1290307|1|0.01
14:05:38.500|14:05:38| 7|250.73|  500|95|1290308|1|0.01
14:05:38.500|14:05:38| 7|250.76|  200|95|1290309|2
14:05:38.550|14:05:38|60|250.72|  100| 0|1290311|1|0.02
14:05:38.625|14:05:38| 1|250.71|  100|95|1290315|1|0.01
14:05:38.700|14:05:38|60|250.70|  100| 0|1290319|1
14:05:39.550|14:05:39| 1|250.70|  100| 0|1290470|1
14:05:40.925|14:05:40| 1|250.76|  150| 0|1290542|2
14:05:40.950|14:05:40| 1|250.70|  100|95|1290544|1
14:05:40.950|14:05:40| 1|250.70|  200| 0|1290545|1
14:05:41.025|14:05:40| 7|250.70|  100|95|1290547|1
14:05:41.100|14:05:41| 1|250.68|  100|95|1290551|1
14:05:41.125|14:05:41| 1|250.68|  100|95|1290552|1
14:05:41.150|14:05:41| 1|250.71|  100| 0|1290558|1|0.01
14:05:41.200|14:05:41| 7|250.68|  100|95|1290564|1
14:05:41.400|14:05:41| 1|250.68|  100|95|1290572|1
14:05:41.400|14:05:41| 1|250.68|  100|95|1290574|1
14:05:41.550|14:05:41| 1|250.68|  100|95|1290583|1
14:05:41.550|14:05:41| 1|250.68|  420|95|1290585|1
14:05:41.550|14:05:41| 1|250.68|  100|95|1290593|1
14:05:41.675|14:05:41| 1|250.68|  200|95|1290615|1
14:05:42.475|14:05:42| 1|250.68|  100|95|1290682|1
14:05:42.500|14:05:42| 1|250.68|  100|95|1290683|1
14:05:42.525|14:05:42| 1|250.68|  200|95|1290687|1
14:05:43.425|14:05:43| 1|250.68|  100|95|1290727|1
14:05:43.425|14:05:43| 1|250.68|  100|95|1290729|1
14:05:43.475|14:05:43| 1|250.68|  200|95|1290730|1
14:05:43.475|14:05:43| 1|250.68|  100|95|1290731|1
14:05:43.525|14:05:43| 1|250.73| 1800| 0|1290733|2
14:05:43.900|14:05:43| 1|250.68|  400|95|1290753|1
14:05:44.200|14:05:44| 1|250.68|  500|95|1290771|1
14:05:44.200|14:05:44| 1|250.68|  100|95|1290772|1
14:05:44.200|14:05:44| 1|250.68|  100|95|1290773|1
14:05:44.450|14:05:44| 1|250.69|  300| 0|1290777|1|0.01
14:05:44.450|14:05:44| 1|250.68|  100|95|1290779|1
14:05:44.500|14:05:44| 1|250.68|  200|95|1290782|1
14:05:44.925|14:05:44| 1|250.68|  200| 0|1290823|1
14:05:44.925|14:05:44| 1|250.68|  100| 0|1290825|1
14:05:45.025|14:05:44| 1|250.69|  500| 0|1290839|1|0.01
14:05:45.550|14:05:45| 1|250.68|  100|95|1290871|1
14:05:45.600|14:05:45| 1|250.68|  100| 0|1290887|1
14:05:46.500|14:05:46|60|250.67|  100| 0|1290965|1
14:05:46.500|14:05:46|60|250.67|  100| 0|1290966|1
14:05:46.725|14:05:46| 1|250.67|  100| 0|1291043|1
14:05:46.825|14:05:46| 1|250.69|  100| 0|1291045|1|0.01
14:05:46.950|14:05:46| 7|250.67|  100|95|1291057|1
14:05:46.950|14:05:46| 7|250.70|  100|95|1291058|1
14:05:46.975|14:05:46| 1|250.69|  100| 0|1291060|1|0.01
14:05:47.425|14:05:47| 1|250.69|  200| 0|1291101|1|0.01
14:05:47.750|14:05:47| 7|250.70|  100|95|1291117|1
14:05:47.825|14:05:47| 1|250.71|  100| 0|1291123|2
14:05:47.875|14:05:47| 1|250.67|  100|95|1291126|1
14:05:47.875|14:05:47| 1|250.67|  100|95|1291127|1
14:05:47.875|14:05:47| 1|250.66|  100|95|1291128|4
14:05:47.875|14:05:47| 1|250.67|  100|95|1291129|1
14:05:47.900|14:05:47| 1|250.65|  100|95|1291130|1|0.01
14:05:47.900|14:05:47| 1|250.64|  497|95|1291132|1|0.02
14:05:47.950|14:05:47| 7|250.67|  100|95|1291137|1
14:05:47.950|14:05:47| 7|250.67|  100|95|1291138|1
14:05:47.950|14:05:47| 7|250.67|  100|95|1291139|1
14:05:47.950|14:05:47| 7|250.67|  100| 0|1291140|1
14:05:48.000|14:05:47| 1|250.65|  100|95|1291143|1|0.01
14:05:48.375|14:05:48| 1|250.63|  100|95|1291153|1|0.01
14:05:48.750|14:05:48| 1|250.60|  100|95|1291166|1
14:05:48.750|14:05:48| 1|250.60|  100|95|1291167|1
14:05:48.750|14:05:48| 1|250.60|  100|95|1291168|1
14:05:48.750|14:05:48| 1|250.60|  100|95|1291169|1
14:05:48.750|14:05:48|60|250.60|  100|95|1291172|1
14:05:48.950|14:05:48| 1|250.59|  100|95|1291178|1
14:05:49.100|14:05:49| 1|250.57|  100|95|1291192|3|0.01
14:05:49.100|14:05:49| 1|250.57|  100|95|1291194|3|0.01
14:05:49.125|14:05:49| 1|250.57|  100|95|1291195|3|0.01
14:05:49.150|14:05:49| 7|250.59|  100|95|1291196|1
14:05:49.325|14:05:49| 1|250.58|  400| 0|1291201|2
14:05:49.350|14:05:49| 1|250.57|  200|95|1291203|3|0.01
14:05:49.350|14:05:49| 1|250.58|  400| 0|1291204|2
14:05:49.475|14:05:49| 1|250.56|  190| 0|1291227|1|0.02
14:05:49.600|14:05:49| 1|250.56|  100|95|1291260|1|0.02
14:05:49.750|14:05:49| 1|250.56|  500| 0|1291269|1|0.02
14:05:49.775|14:05:49| 6|250.56|  300|95|1291270|1
14:05:49.775|14:05:49| 1|250.56|  100|95|1291272|1
14:05:50.350|14:05:50| 7|250.56|  100| 0|1291323|1
14:05:50.400|14:05:50| 1|250.56|  100| 0|1291334|1
14:05:50.525|14:05:50| 1|250.55|  200| 0|1291343|1|0.01
14:05:50.525|14:05:50| 1|250.55|  100| 0|1291344|1|0.01
14:05:50.625|14:05:50| 1|250.56|  100| 0|1291347|2
14:05:50.750|14:05:50| 1|250.53|  100|95|1291357|1
14:05:50.750|14:05:50| 1|250.53|  100|95|1291358|1
14:05:50.750|14:05:50| 1|250.53|  100|95|1291359|1
14:05:50.750|14:05:50| 7|250.55|  100| 0|1291361|1
14:05:50.975|14:05:50| 1|250.55|  200|95|1291377|1|0.01
14:05:50.975|14:05:50| 1|250.55|  100| 0|1291379|1|0.01
14:05:50.975|14:05:50| 1|250.54|  100| 0|1291380|2|0.01
14:05:51.000|14:05:50|60|250.54|  100| 0|1291381|2|0.01
14:05:51.000|14:05:50| 1|250.54|  100| 0|1291382|2|0.01
14:05:51.000|14:05:50| 1|250.54|  100|95|1291383|2|0.01
14:05:51.000|14:05:50| 6|250.54|  100| 0|1291384|1
14:05:51.000|14:05:50| 1|250.56|  100| 0|1291385|2
14:05:51.050|14:05:51|60|250.55|  100| 0|1291387|1
14:05:51.050|14:05:51| 1|250.55|  100| 0|1291389|1
14:05:51.050|14:05:51|60|250.55|  100| 0|1291390|1
14:05:51.050|14:05:51| 6|250.55|  500|95|1291392|1
14:05:51.050|14:05:51| 6|250.55|  300|95|1291393|1
14:05:51.075|14:05:51| 1|250.57|  500|95|1291394|2|0.01
14:05:51.350|14:05:51| 7|250.59|  100| 0|1291401|5
14:05:51.375|14:05:51| 7|250.54|  100| 0|1291402|1
14:05:51.975|14:05:51| 1|250.54|  100|95|1291434|1
14:05:52.000|14:05:51| 1|250.60|  100| 0|1291435|1
14:05:52.000|14:05:51| 1|250.61|  100| 0|1291436|1|0.01
14:05:52.775|14:05:52|60|250.55|  100|95|1291519|1
14:05:52.850|14:05:52| 7|250.55|  200|95|1291543|1
14:05:53.000|14:05:52|60|250.55|  100| 0|1291555|1
14:05:53.225|14:05:53| 1|250.55|  100| 0|1291569|1
14:05:54.075|14:05:54| 7|250.54|  100|95|1291598|1
14:05:54.750|14:05:54|60|250.52|  100|95|1291611|1
14:05:55.775|14:05:55| 1|250.51|  400| 0|1291728|1
14:05:55.875|14:05:55| 1|250.51|  100| 0|1291731|1|0.01
14:05:55.900|14:05:55| 7|250.52|  100|95|1291733|1
14:05:55.975|14:05:55| 1|250.51|  144|95|1291737|1|0.01
14:05:56.000|14:05:55| 1|250.51|  340|95|1291740|1|0.01
14:05:56.025|14:05:55| 1|250.51|  200|95|1291741|1|0.01
14:05:56.075|14:05:56| 1|250.51|  200| 0|1291744|1|0.01
14:05:56.300|14:05:56| 1|250.51|  313|95|1291764|1|0.01
14:05:56.475|14:05:56| 1|250.50|  264| 0|1291769|1
14:05:56.475|14:05:56| 1|250.50|  264| 0|1291770|1
14:05:56.475|14:05:56| 1|250.50|  100|95|1291771|1
14:05:56.475|14:05:56| 1|250.50|  150|95|1291773|1
14:05:56.475|14:05:56| 1|250.50|  135|95|1291774|1
14:05:56.500|14:05:56|59|250.65|  100| 0|1291786|2
14:05:56.500|14:05:56| 7|250.50|  132| 0|1291787|1
14:05:56.500|14:05:56| 7|250.50|  118| 0|1291789|1
14:05:56.525|14:05:56| 1|250.50|  500|95|1291804|1
14:05:56.575|14:05:56| 1|250.50|  200|95|1291812|1
14:05:56.575|14:05:56| 1|250.50|  300| 0|1291813|1
14:05:56.600|14:05:56|60|250.53|  100| 0|1291815|1|0.01
14:05:56.600|14:05:56|60|250.54|  100| 0|1291816|1|0.01
14:05:56.625|14:05:56| 1|250.50|  136| 0|1291817|1
14:05:56.650|14:05:56| 1|250.50|  165|95|1291821|1
14:05:56.650|14:05:56| 1|250.50|  100|95|1291822|1
14:05:56.675|14:05:56| 1|250.50|  163| 0|1291823|1
14:05:56.675|14:05:56| 1|250.50|  100|95|1291825|1
14:05:56.675|14:05:56| 7|250.50|  500| 0|1291828|1
14:05:56.850|14:05:56| 1|250.50|  118|95|1291862|1
14:05:56.850|14:05:56| 1|250.50|  100|95|1291863|1
14:05:56.875|14:05:56| 1|250.51|  100|95|1291865|1|0.01
14:05:56.875|14:05:56| 1|250.50|  100|95|1291866|1
14:05:56.875|14:05:56| 6|250.50|  100|95|1291867|1
14:05:56.900|14:05:56| 7|250.50|  100|95|1291871|1
14:05:57.025|14:05:57| 1|250.50|  100|95|1291887|1
14:05:57.050|14:05:57| 1|250.50|  100|95|1291888|1
14:05:57.100|14:05:57| 1|250.50|  500|95|1291890|1
14:05:57.125|14:05:57| 1|250.50|  100|95|1291893|1
14:05:57.125|14:05:57| 1|250.50|  300|95|1291894|1
14:05:57.150|14:05:57| 1|250.50|  100|95|1291895|1
14:05:57.175|14:05:57| 1|250.50|  100|95|1291897|1
14:05:57.175|14:05:57| 1|250.50|  234|95|1291898|1
14:05:57.225|14:05:57| 1|250.50| 1000| 0|1291899|1
14:05:57.275|14:05:57| 1|250.49|  100|95|1291902|1|0.01
14:05:57.275|14:05:57| 1|250.48|  100| 0|1291904|1
14:05:57.275|14:05:57| 1|250.48|  100| 0|1291905|1
14:05:57.275|14:05:57| 1|250.48|  100| 0|1291906|1
14:05:57.300|14:05:57| 1|250.48|  100| 0|1291908|1
14:05:57.300|14:05:57| 1|250.48|  100| 0|1291909|1
14:05:57.300|14:05:57| 1|250.48|  100| 0|1291910|1
14:05:57.300|14:05:57| 1|250.49|  100| 0|1291912|1|0.01
14:05:57.300|14:05:57| 7|250.48|  100| 0|1291914|1
14:05:57.300|14:05:57| 7|250.48|  100| 0|1291915|1
14:05:57.450|14:05:57| 1|250.46|  100|95|1291919|1
14:05:57.450|14:05:57| 1|250.46|  100|95|1291920|1
14:05:57.500|14:05:57| 1|250.44|  170|95|1291922|4
14:05:57.525|14:05:57| 7|250.48|  100|95|1291923|1
14:05:57.525|14:05:57| 1|250.45|  100|95|1291924|3
14:05:57.525|14:05:57| 1|250.45|  100|95|1291925|3
14:05:57.600|14:05:57| 1|250.44|  100| 0|1291929|1
14:05:57.625|14:05:57|60|250.44|  100| 0|1291930|1|0.02
14:05:57.625|14:05:57| 1|250.44|  205|95|1291931|1
14:05:57.650|14:05:57| 1|250.45|  100| 0|1291932|2
14:05:57.650|14:05:57| 1|250.45|  100| 0|1291933|2
14:05:57.650|14:05:57| 6|250.44|  200|95|1291934|1
14:05:57.725|14:05:57| 7|250.44|  200| 0|1291937|1
14:05:57.725|14:05:57| 7|250.44|  200| 0|1291938|1
14:05:57.725|14:05:57| 7|250.44|  600|95|1291939|1
14:05:57.725|14:05:57| 7|250.43|  100|95|1291940|1
14:05:57.725|14:05:57| 6|250.42|  100|95|1291941|1
14:05:57.775|14:05:57|60|250.41|  100|95|1291942|1
14:05:57.775|14:05:57|60|250.41|  100| 0|1291943|1
14:05:57.775|14:05:57| 1|250.41|  100|95|1291944|1
14:05:57.800|14:05:57| 1|250.40|  200|95|1291945|1
14:05:57.900|14:05:57| 1|250.41|  100|95|1291946|1
14:05:57.900|14:05:57|60|250.41|  100|95|1291947|2
14:05:57.900|14:05:57|60|250.41|  100|95|1291948|2
14:05:57.900|14:05:57| 1|250.41|  200|95|1291949|1
14:05:57.900|14:05:57| 6|250.40|  340|95|1291950|1
14:05:57.900|14:05:57| 1|250.40|  100| 0|1291951|1
14:05:57.900|14:05:57| 7|250.40|  100|95|1291953|1
14:05:57.900|14:05:57| 7|250.40|  100|95|1291954|1
14:05:57.975|14:05:57|60|250.40|  700| 0|1291956|1
14:05:58.075|14:05:58|60|250.40|  100|95|1291958|1
14:05:58.150|14:05:58| 7|250.39|  500|95|1291966|1
14:05:58.175|14:05:58| 1|250.38|  115| 0|1291973|1
14:05:58.175|14:05:58| 1|250.39|  100|95|1291975|1
14:05:58.175|14:05:58| 1|250.38|  100|95|1291976|1
14:05:58.175|14:05:58| 1|250.38|  100|95|1291977|1
14:05:58.275|14:05:58| 1|250.36|  230|95|1291981|4
14:05:58.300|14:05:58| 1|250.37|  100| 0|1291982|1|0.01
14:05:58.300|14:05:58| 1|250.37|  100| 0|1291984|1|0.01
14:05:58.300|14:05:58| 1|250.38|  100| 0|1291985|1
14:05:58.300|14:05:58| 7|250.38|  100|95|1291986|1
14:05:58.300|14:05:58| 1|250.35|  100|95|1291987|1
14:05:58.350|14:05:58| 1|250.35|  100|95|1291989|1
14:05:58.350|14:05:58|60|250.33|  100|95|1291990|1
14:05:58.400|14:05:58|60|250.31|  200|95|1291993|1
14:05:58.400|14:05:58| 1|250.34|  100|95|1291994|1
14:05:58.425|14:05:58| 1|250.35|  100|95|1291998|1
14:05:58.525|14:05:58| 1|250.31|  100| 0|1292007|1
14:05:58.525|14:05:58| 7|250.35|  100|95|1292008|1
14:05:58.700|14:05:58| 1|250.30|  100| 0|1292021|1
14:05:58.725|14:05:58| 1|250.29|  100|95|1292022|1|0.01
14:05:58.750|14:05:58| 1|250.29|  100| 0|1292023|2|0.00|0002
14:05:58.750|14:05:58| 1|250.29|  100| 0|1292024|2|0.00|0002
14:05:58.750|14:05:58| 1|250.28|  400| 0|1292027|2|0.00|0002
14:05:58.750|14:05:58| 1|250.29|  100|95|1292028|1|0.01
14:05:58.750|14:05:58| 1|250.28|  103| 0|1292029|2|0.00|0002
14:05:58.750|14:05:58| 1|250.28|  400| 0|1292031|2|0.00|0002
14:05:58.775|14:05:58| 1|250.28|  100| 0|1292036|2|0.00|0002
14:05:58.925|14:05:58| 1|250.50|  100| 0|1292040|5
14:05:58.950|14:05:58| 1|250.32|  100|95|1292041|1|0.01
14:05:58.950|14:05:58| 1|250.31|  500|95|1292042|1
14:05:58.950|14:05:58| 1|250.31|  100|95|1292043|1
14:05:58.975|14:05:58| 1|250.28|  263| 0|1292045|1
14:05:59.075|14:05:59| 1|250.50|  100| 0|1292046|5
14:05:59.075|14:05:59| 1|250.50|  600| 0|1292047|5
14:05:59.075|14:05:59| 1|250.31|  100| 0|1292049|1|0.00|0002
14:05:59.100|14:05:59| 1|250.28|  100| 0|1292050|1
14:05:59.100|14:05:59| 1|250.50|  100| 0|1292051|5
14:05:59.125|14:05:59| 7|250.27|  468|95|1292052|1
14:05:59.125|14:05:59| 7|250.26|  100|95|1292053|1
14:05:59.150|14:05:59| 1|250.31|  200| 0|1292055|1
14:05:59.150|14:05:59| 1|250.31|  200|95|1292056|1
14:05:59.150|14:05:59| 6|250.31|  100|95|1292058|1|0.00|0002
14:05:59.150|14:05:59| 1|250.31|  100|95|1292059|1
14:05:59.175|14:05:59| 6|250.31|  100|95|1292061|1|0.00|0002
14:05:59.200|14:05:59| 1|250.37| 1750| 0|1292065|2
14:05:59.200|14:05:59| 1|250.26|  100| 0|1292066|1
14:05:59.275|14:05:59| 1|250.25|  100| 0|1292068|1
14:05:59.275|14:05:59| 1|250.27|  100|95|1292069|1
14:05:59.275|14:05:59| 1|250.25|  488| 0|1292070|1
14:05:59.300|14:05:59| 1|250.25|  300| 0|1292071|1
14:05:59.300|14:05:59| 1|250.25|  500| 0|1292072|1
14:05:59.300|14:05:59| 1|250.25|  478| 0|1292073|1
14:05:59.300|14:05:59| 1|250.25|  100| 0|1292074|1
14:05:59.500|14:05:59| 1|250.25|  150| 0|1292077|1
14:05:59.525|14:05:59| 7|250.25|  100|95|1292078|1
14:05:59.550|14:05:59| 1|250.25|  200| 0|1292081|1
14:05:59.700|14:05:59| 1|250.27|  200| 0|1292085|1
14:05:59.800|14:05:59| 1|250.26|  200| 0|1292089|1
14:05:59.825|14:05:59| 1|250.26|  100| 0|1292090|1
14:05:59.875|14:05:59| 1|250.26|  400| 0|1292091|1
14:05:59.925|14:05:59| 1|250.32|  200| 0|1292094|2|0.01
14:06:00.025|14:05:59| 1|250.26|  100| 0|1292096|1
14:06:00.025|14:05:59| 1|250.27|  100|95|1292097|1|0.01
14:06:00.050|14:06:00| 1|250.28|  100|95|1292098|1
14:06:00.050|14:06:00| 1|250.26|  900|95|1292099|1|0.01
14:06:00.125|14:06:00| 7|250.26|  100|95|1292102|1
14:06:00.125|14:06:00| 7|250.26|  100|95|1292103|1
14:06:00.125|14:06:00| 1|250.28|  701| 0|1292104|2|0.00|0002
14:06:00.150|14:06:00| 1|250.34|  158|95|1292105|2
14:06:00.175|14:06:00| 1|250.25|  200| 0|1292120|1
14:06:00.450|14:06:00| 1|250.30|  150| 0|1292138|1
14:06:00.825|14:06:00| 1|250.33|  100|95|1292145|1|0.01
14:06:00.825|14:06:00| 6|250.33|  500|95|1292150|1|0.02
14:06:00.950|14:06:00|60|250.29|  100| 0|1292168|4
14:06:01.050|14:06:01| 1|250.28|  300|95|1292172|1
14:06:01.050|14:06:01| 1|250.28|  100|95|1292173|1
14:06:01.050|14:06:01| 1|250.28|  100|95|1292174|1
14:06:01.050|14:06:01| 1|250.28|  300|95|1292175|1
14:06:01.050|14:06:01| 1|250.28|  100|95|1292176|1
14:06:01.050|14:06:01| 1|250.28|  100|95|1292177|1
14:06:01.125|14:06:01| 1|250.37|  100| 0|1292178|2
14:06:01.150|14:06:01| 7|250.28|  183|95|1292179|1|0.01
14:06:01.150|14:06:01| 7|250.28|  200|95|1292180|1|0.01
14:06:01.400|14:06:01| 1|250.30|  100|95|1292192|1
14:06:01.450|14:06:01| 1|250.30|  100| 0|1292193|1
14:06:01.525|14:06:01| 7|250.31|  200| 0|1292195|1
14:06:01.675|14:06:01| 6|250.30|  100|95|1292198|1
14:06:01.725|14:06:01| 1|250.30|  100| 0|1292199|1
14:06:01.875|14:06:01| 1|250.26|  400| 0|1292206|1|0.01
14:06:01.925|14:06:01| 7|250.28|  100|95|1292212|1
14:06:01.950|14:06:01| 1|250.25|  682| 0|1292216|4
14:06:02.050|14:06:02| 1|250.28|  100| 0|1292221|1
14:06:02.125|14:06:02| 7|250.26|  100|95|1292227|1
14:06:02.275|14:06:02| 1|250.25|  100| 0|1292240|4
14:06:02.350|14:06:02| 7|250.26|  100| 0|1292242|1
14:06:02.375|14:06:02| 1|250.29|  100| 0|1292243|1
14:06:02.525|14:06:02| 1|250.26|  100|95|1292249|1
14:06:02.525|14:06:02| 1|250.26|  100|95|1292251|1
14:06:02.525|14:06:02| 1|250.26|  200| 0|1292252|1
14:06:02.525|14:06:02| 7|250.26|  100| 0|1292255|1
14:06:02.600|14:06:02| 1|250.31|  100| 0|1292257|2
14:06:02.875|14:06:02| 1|250.26|  100|95|1292274|1
14:06:02.925|14:06:02| 1|250.25| 1345| 0|1292275|1
14:06:03.050|14:06:03| 1|250.25|  200|95|1292276|1
14:06:03.050|14:06:03| 1|250.25|  100|95|1292277|1
14:06:03.050|14:06:03| 1|250.25|  100|95|1292278|1
14:06:03.050|14:06:03| 1|250.25|  350|95|1292279|1
14:06:03.050|14:06:03| 1|250.25|  150| 0|1292280|1
14:06:03.050|14:06:03| 1|250.26|  100| 0|1292281|1
14:06:03.050|14:06:03| 1|250.26|  200| 0|1292282|1
14:06:03.050|14:06:03| 1|250.26|  100| 0|1292283|1
14:06:03.050|14:06:03| 1|250.26|  200| 0|1292284|2
14:06:03.050|14:06:03| 1|250.26|  100|95|1292285|1
14:06:03.050|14:06:03| 1|250.25|  400| 0|1292286|1
14:06:03.075|14:06:03| 1|250.26|  200|95|1292291|1
14:06:03.100|14:06:03| 1|250.25|  200|95|1292292|1
14:06:03.100|14:06:03| 6|250.25|  100|95|1292293|1
14:06:03.175|14:06:03|60|250.26| 2000| 0|1292295|1
14:06:03.175|14:06:03| 1|250.26|  200| 0|1292297|1
14:06:03.175|14:06:03| 6|250.26|  400| 0|1292298|1
14:06:03.175|14:06:03| 6|250.26|  300|95|1292299|1
14:06:03.175|14:06:03| 6|250.26|  700| 0|1292300|1
14:06:03.175|14:06:03| 1|250.27|  200|95|1292301|2
14:06:03.175|14:06:03| 1|250.26|  100| 0|1292302|1
14:06:03.175|14:06:03| 1|250.26|  200| 0|1292303|1
14:06:03.175|14:06:03| 1|250.26|  100| 0|1292304|1
14:06:03.200|14:06:03| 1|250.26|  200| 0|1292305|1
14:06:03.225|14:06:03| 1|250.30|  100|95|1292315|3
14:06:03.225|14:06:03| 1|250.31|  100|95|1292319|2|0.01
14:06:03.225|14:06:03| 1|250.31|  100|95|1292320|2|0.01
14:06:03.225|14:06:03| 1|250.32|  100|95|1292321|2
14:06:03.225|14:06:03| 1|250.32|  100|95|1292322|2
14:06:03.225|14:06:03| 1|250.32|  100|95|1292323|2
14:06:03.225|14:06:03| 1|250.26|  100| 0|1292324|1
14:06:03.225|14:06:03|60|250.26|  100| 0|1292325|1
14:06:03.225|14:06:03| 1|250.32|  100|95|1292327|2
14:06:03.225|14:06:03| 1|250.26|  100| 0|1292328|1
14:06:03.250|14:06:03| 7|250.26| 1200| 0|1292330|1
14:06:03.250|14:06:03| 7|250.29|  100| 0|1292331|1
14:06:03.250|14:06:03| 1|250.26|  100| 0|1292332|1
14:06:03.250|14:06:03| 1|250.27|  100| 0|1292333|2
14:06:03.250|14:06:03| 1|250.33|  100|95|1292334|2|0.01
14:06:03.250|14:06:03| 1|250.33|  100|95|1292335|2|0.01
14:06:03.250|14:06:03| 1|250.34|  200|95|1292336|2
14:06:03.250|14:06:03| 1|250.34|  100|95|1292337|2
14:06:03.275|14:06:03| 1|250.29|  100|95|1292341|1|0.01
14:06:03.300|14:06:03| 1|250.35|  100|95|1292343|5|0.01
14:06:03.300|14:06:03| 1|250.36|  100| 0|1292344|5|0.01
14:06:03.300|14:06:03| 1|250.36|  100|95|1292345|5
14:06:03.300|14:06:03| 1|250.29|  100|95|1292346|1|0.01
14:06:03.300|14:06:03| 1|250.36|  100| 0|1292349|5|0.01
14:06:03.300|14:06:03| 1|250.29|  100|95|1292350|1|0.01
14:06:03.300|14:06:03| 1|250.29|  100|95|1292351|1|0.01
14:06:03.300|14:06:03| 1|250.28|  100|95|1292352|1|0.01
14:06:03.300|14:06:03| 1|250.33|  100|95|1292353|2|0.01
14:06:03.300|14:06:03| 1|250.34|  100|95|1292354|2
14:06:03.300|14:06:03| 1|250.34|  100|95|1292355|2
14:06:03.300|14:06:03| 1|250.35|  100|95|1292356|5|0.01
14:06:03.300|14:06:03| 1|250.35|  100|95|1292357|5|0.01
14:06:03.300|14:06:03| 1|250.36|  100|95|1292358|5
14:06:03.300|14:06:03| 1|250.36|  100| 0|1292359|5
14:06:03.325|14:06:03| 1|250.37|  100|95|1292362|5
14:06:03.350|14:06:03| 1|250.38|  100|95|1292364|2
14:06:03.400|14:06:03| 1|250.45|  300| 0|1292365|2
14:06:03.400|14:06:03| 6|250.45|  500| 0|1292366|2
14:06:03.450|14:06:03| 7|250.29|  100| 0|1292375|1
14:06:03.450|14:06:03| 7|250.29|  100| 0|1292376|1
14:06:03.450|14:06:03| 7|250.33|  100| 0|1292377|2|0.03
14:06:03.450|14:06:03| 7|250.35|  100| 0|1292378|5|0.01
14:06:03.450|14:06:03| 7|250.35|  100| 0|1292379|5|0.01
14:06:03.450|14:06:03| 7|250.35|  100| 0|1292380|5|0.01
14:06:03.450|14:06:03| 7|250.35|  100| 0|1292381|5|0.01
14:06:03.450|14:06:03| 7|250.36|  100| 0|1292382|5
14:06:03.450|14:06:03| 7|250.36|  100| 0|1292383|5
14:06:03.450|14:06:03| 7|250.36|  100| 0|1292384|5
14:06:03.500|14:06:03|60|250.37| 1050| 0|1292423|2|0.03
14:06:03.500|14:06:03| 7|250.47|  200|95|1292476|2
14:06:03.500|14:06:03| 7|250.47|  100|95|1292478|2
14:06:03.500|14:06:03| 7|250.47|  100|95|1292480|2
14:06:03.525|14:06:03| 1|250.48|  100|95|1292508|2
14:06:03.575|14:06:03|60|250.36|  150|95|1292662|5|0.02
14:06:03.600|14:06:03| 1|250.43|  100| 0|1292730|2|0.01
14:06:03.600|14:06:03| 1|250.36| 1000| 0|1292740|5
14:06:03.625|14:06:03| 1|250.47| 1000| 0|1292757|2
14:06:03.625|14:06:03| 1|250.47| 8150| 0|1292758|2
14:06:03.650|14:06:03| 1|250.46|  100|95|1292787|2
14:06:03.650|14:06:03| 1|250.47|  100|95|1292789|2
14:06:03.825|14:06:03| 1|250.37|  700| 0|1292864|1
14:06:03.875|14:06:03|60|250.47|  100| 0|1292873|2
14:06:03.875|14:06:03|60|250.48|  100| 0|1292875|2
14:06:03.875|14:06:03|60|250.49|  100| 0|1292876|5|0.01
14:06:03.875|14:06:03|60|250.51|  200| 0|1292877|2|0.01
14:06:03.875|14:06:03|60|250.52|  100| 0|1292878|5|0.02
14:06:03.875|14:06:03|60|250.52|  100| 0|1292879|5|0.02
14:06:03.875|14:06:03|60|250.54|  331| 0|1292880|2
14:06:03.900|14:06:03|60|250.54|  269| 0|1292884|2
14:06:03.900|14:06:03| 1|250.57|  100|95|1292891|2
14:06:03.900|14:06:03| 1|250.57|  100|95|1292892|2
14:06:03.900|14:06:03| 1|250.57|  100|95|1292893|2
14:06:03.900|14:06:03| 1|250.57|  100|95|1292897|2
14:06:03.950|14:06:03| 7|250.42|  100|95|1292905|2
14:06:03.975|14:06:03| 8|250.57|  100|95|1292916|2
14:06:03.975|14:06:03| 8|250.57|  100|95|1292917|2
14:06:04.100|14:06:04|60|250.46|  100| 0|1292934|2
14:06:04.100|14:06:04| 1|250.58|  100| 0|1292935|2
14:06:04.125|14:06:04| 1|250.60|  100|95|1292937|2
14:06:04.125|14:06:04| 1|250.60|  100|95|1292938|2
14:06:04.125|14:06:04| 1|250.60|  100|95|1292939|2
14:06:04.125|14:06:04| 1|250.60|  100|95|1292940|2
14:06:04.150|14:06:04|60|250.52|  100|95|1292943|2|0.01
14:06:04.150|14:06:04|60|250.49|  100| 0|1292944|5|0.01
14:06:04.150|14:06:04|60|250.46|  100| 0|1292945|2
14:06:04.150|14:06:04|60|250.44|  100|95|1292946|1|0.01
14:06:04.150|14:06:04|60|250.43|  100| 0|1292947|1
14:06:04.150|14:06:04|60|250.43|  100|95|1292948|1
14:06:04.150|14:06:04| 7|250.37|  200| 0|1292951|1
14:06:04.150|14:06:04| 7|250.37|  100| 0|1292952|1
14:06:04.150|14:06:04| 7|250.37|  100| 0|1292953|1
14:06:04.150|14:06:04| 7|250.37|  100| 0|1292954|1
14:06:04.150|14:06:04| 7|250.37|  100| 0|1292955|1
14:06:04.150|14:06:04| 7|250.37|  100| 0|1292956|1
14:06:04.150|14:06:04| 7|250.37|  100| 0|1292957|1
14:06:04.150|14:06:04| 7|250.37|  100| 0|1292958|1
14:06:04.175|14:06:04| 1|250.40|  100| 0|1292960|1
14:06:04.175|14:06:04|60|250.40|  100| 0|1292961|1
14:06:04.175|14:06:04|60|250.41|  100| 0|1292962|2
14:06:04.175|14:06:04|60|250.44|  100| 0|1292963|2|0.01
14:06:04.175|14:06:04|60|250.41|  100| 0|1292964|2
14:06:04.175|14:06:04| 1|250.55|  300|95|1292965|2|0.01
14:06:04.175|14:06:04| 1|250.55|  100|95|1292966|2|0.01
14:06:04.175|14:06:04| 1|250.55|  100|95|1292967|2|0.01
14:06:04.175|14:06:04| 1|250.54|  100|95|1292968|2
14:06:04.175|14:06:04| 1|250.54|  100|95|1292969|2
14:06:04.175|14:06:04| 1|250.54|  100|95|1292970|2
14:06:04.175|14:06:04|60|250.49|  100|95|1292971|2
14:06:04.200|14:06:04| 1|250.43|  100|95|1292972|1
14:06:04.200|14:06:04|60|250.55|  100|95|1292973|5
14:06:04.200|14:06:04| 1|250.60| 1900|95|1292975|2
14:06:04.400|14:06:04|17|250.64|  400| 0|1292990|2
14:06:04.500|14:06:04| 6|250.56| 1100| 0|1292997|5|0.04
14:06:04.500|14:06:04| 1|250.65| 3934| 0|1292998|2|0.01
14:06:04.500|14:06:04| 1|250.65|  100| 0|1292999|2|0.01
14:06:04.600|14:06:04| 1|250.65| 1001| 0|1293005|2|0.01
14:06:04.675|14:06:04| 1|250.50|  100| 0|1293014|2
14:06:04.675|14:06:04| 1|250.48|  100| 0|1293017|1
14:06:04.700|14:06:04| 1|250.66|  100|95|1293023|2
14:06:04.700|14:06:04| 1|250.62|  100| 0|1293024|2
14:06:04.700|14:06:04| 1|250.66|  100|95|1293025|2
14:06:04.700|14:06:04| 1|250.66|  100|95|1293026|2
14:06:04.750|14:06:04| 1|250.48|  100| 0|1293030|1
14:06:04.750|14:06:04| 7|250.65|  100|95|1293033|2
14:06:04.750|14:06:04| 7|250.65|  100|95|1293034|2
14:06:04.750|14:06:04| 7|250.65|  100|95|1293035|2
14:06:04.750|14:06:04| 1|250.72|  100|95|1293037|2
14:06:04.750|14:06:04| 1|250.72|  100|95|1293038|2
14:06:04.750|14:06:04| 1|250.72|  100|95|1293039|2
14:06:04.750|14:06:04| 1|250.72|  100|95|1293040|2
14:06:04.800|14:06:04| 1|250.72| 3900|95|1293044|2
14:06:04.800|14:06:04|60|250.73|  100| 0|1293045|2|0.02
14:06:04.975|14:06:04| 1|250.74| 1000| 0|1293058|2
14:06:05.000|14:06:04| 1|250.74|  100| 0|1293059|2
14:06:05.075|14:06:05| 1|250.72|  200| 0|1293063|2
14:06:05.100|14:06:05|60|250.58|  100| 0|1293065|2
14:06:05.100|14:06:05|11|250.58|  100| 0|1293066|2
14:06:05.100|14:06:05| 1|250.59|  100| 0|1293067|2
14:06:05.100|14:06:05|11|250.57|  100| 0|1293068|1
14:06:05.100|14:06:05|60|250.58|  100| 0|1293069|2
14:06:05.100|14:06:05|60|250.58|  100| 0|1293070|2
14:06:05.100|14:06:05|60|250.57|  200| 0|1293071|1
14:06:05.100|14:06:05|11|250.52|  100| 0|1293072|1
14:06:05.100|14:06:05|60|250.55|  100| 0|1293074|1
14:06:05.100|14:06:05|60|250.54|  100| 0|1293075|1
14:06:05.100|14:06:05| 1|250.54|  100| 0|1293076|1
14:06:05.225|14:06:05| 1|250.69|  100|95|1293077|2|0.01
14:06:05.225|14:06:05|60|250.57|  200|95|1293078|1
14:06:05.225|14:06:05| 1|250.71|  100|95|1293079|2|0.01
14:06:05.225|14:06:05|60|250.69|  100|95|1293080|2
14:06:05.225|14:06:05|60|250.70|  100|95|1293081|2
14:06:05.225|14:06:05|60|250.71|  100|95|1293082|2
14:06:05.225|14:06:05|60|250.72|  198|95|1293083|2|0.01
14:06:05.250|14:06:05| 1|250.72|  100| 0|1293087|2
14:06:05.250|14:06:05| 7|250.57|  100| 0|1293088|1
14:06:05.250|14:06:05| 7|250.53|  100| 0|1293089|1
14:06:05.250|14:06:05| 7|250.58|  100|95|1293090|1
14:06:05.250|14:06:05| 7|250.58|  100|95|1293091|1
14:06:05.250|14:06:05| 1|250.73|  260| 0|1293093|2|0.01
14:06:05.275|14:06:05|60|250.61|  100| 0|1293094|1
14:06:05.275|14:06:05|60|250.69|  100| 0|1293095|2
14:06:05.300|14:06:05|60|250.73|  200| 0|1293096|2|0.03
14:06:05.300|14:06:05| 1|250.76|  100|95|1293097|5
14:06:05.300|14:06:05| 1|250.76|  100|95|1293098|5
14:06:05.300|14:06:05| 1|250.76|  100|95|1293099|5
14:06:05.300|14:06:05| 1|250.76|  100|95|1293100|5
14:06:05.300|14:06:05|60|250.76|  100|95|1293101|5
14:06:05.300|14:06:05| 1|250.27|  100| 0|1293102|4
14:06:05.300|14:06:05|60|250.76|  100|95|1293103|5
14:06:05.300|14:06:05| 8|250.71|  100|95|1293105|2
14:06:05.325|14:06:05| 1|250.51|  100| 0|1293106|1
14:06:05.450|14:06:05|60|250.79|  200| 0|1293111|2
14:06:05.450|14:06:05| 7|250.71|  100|95|1293112|2
14:06:05.450|14:06:05| 7|250.73|  100|95|1293113|2|0.01
14:06:05.450|14:06:05| 7|250.74|  300|95|1293114|2
14:06:05.450|14:06:05| 7|250.74|  200|95|1293115|2
14:06:05.450|14:06:05|60|250.70|  200| 0|1293116|2
14:06:05.450|14:06:05|60|250.70|  300| 0|1293117|2
14:06:05.500|14:06:05| 1|250.79| 1031| 0|1293118|2
14:06:05.500|14:06:05|60|250.81|  200| 0|1293120|2|0.02
14:06:05.550|14:06:05| 1|250.48|  100| 0|1293121|4
14:06:05.550|14:06:05| 1|250.82|  200|95|1293122|5
14:06:05.550|14:06:05| 1|250.82|  100|95|1293123|5
14:06:05.550|14:06:05| 1|250.82|  100|95|1293124|5
14:06:05.575|14:06:05| 1|250.84|  100|95|1293125|2
14:06:05.575|14:06:05| 1|250.84|  100|95|1293126|2
14:06:05.575|14:06:05| 1|250.84|  100|95|1293127|2
14:06:05.575|14:06:05| 1|250.84|  100|95|1293128|2
14:06:05.575|14:06:05| 1|250.78|  100|95|1293129|2
14:06:05.575|14:06:05| 1|250.82|  100|95|1293130|5
14:06:05.575|14:06:05| 1|250.82|  100|95|1293132|5
14:06:05.625|14:06:05| 1|250.86|  100| 0|1293135|2
14:06:05.625|14:06:05| 1|250.75|  100| 0|1293136|2|0.01
14:06:05.625|14:06:05| 7|250.81|  100|95|1293137|2
14:06:05.625|14:06:05| 7|250.81|  400|95|1293138|2
14:06:05.625|14:06:05| 1|250.86|  100| 0|1293139|2
14:06:05.625|14:06:05| 1|250.82|  400|95|1293140|2
14:06:05.625|14:06:05| 1|250.86|  400|95|1293141|2
14:06:05.625|14:06:05| 1|250.86|  100|95|1293142|2
14:06:05.625|14:06:05| 1|250.86|  100|95|1293143|2
14:06:05.625|14:06:05| 1|250.86|  100| 0|1293155|2
14:06:05.650|14:06:05|59|250.86|  200| 0|1293166|2
14:06:05.650|14:06:05| 1|250.86|  100|95|1293168|2
14:06:05.650|14:06:05| 1|250.87|  100|95|1293175|2
14:06:05.650|14:06:05| 6|250.79|  500|95|1293178|2|0.07
14:06:05.650|14:06:05| 1|250.87|  100|95|1293180|2
14:06:05.650|14:06:05| 1|250.87|  100|95|1293181|2
14:06:05.650|14:06:05| 1|250.87|  300|95|1293182|2
14:06:05.650|14:06:05| 1|250.90|  100|95|1293184|2
14:06:05.650|14:06:05| 1|250.90|  100|95|1293185|2
14:06:05.650|14:06:05| 1|250.90|  100|95|1293186|2
14:06:05.650|14:06:05| 1|250.91|  100|95|1293190|2
14:06:05.675|14:06:05| 1|250.91|  300|95|1293191|2
14:06:05.675|14:06:05| 7|250.85|  400|95|1293199|2
14:06:05.675|14:06:05| 1|250.93|  100|95|1293200|5
14:06:05.675|14:06:05| 1|250.93|  100|95|1293201|5
14:06:05.675|14:06:05| 1|250.93|  100|95|1293202|5
14:06:05.675|14:06:05| 1|250.96|  200|95|1293204|5|0.03
14:06:05.675|14:06:05| 1|250.96|  100|95|1293205|5|0.03
14:06:05.675|14:06:05| 7|250.85|  300|95|1293206|2
14:06:05.675|14:06:05| 7|250.86|  100|95|1293209|2|0.01
14:06:05.675|14:06:05| 7|250.87|  400|95|1293210|2
14:06:05.675|14:06:05| 7|250.87|  100|95|1293211|2
14:06:05.675|14:06:05| 7|250.92|  100|95|1293212|2
14:06:05.675|14:06:05| 7|250.95|  100|95|1293213|5
14:06:05.675|14:06:05| 7|250.96|  100|95|1293214|5
14:06:05.675|14:06:05| 7|250.96|  100|95|1293215|5
14:06:05.675|14:06:05| 7|250.97|  100|95|1293216|5|0.01
14:06:05.675|14:06:05|60|250.81|  100|95|1293228|2|0.03
14:06:05.675|14:06:05|60|250.79|  100|95|1293230|2
14:06:05.700|14:06:05|60|250.95|  100| 0|1293232|5|0.01
14:06:05.700|14:06:05|60|250.97|  200| 0|1293234|5
14:06:05.700|14:06:05| 1|250.86|  100|95|1293236|2
14:06:05.700|14:06:05| 1|250.88|  500| 0|1293238|2
14:06:05.725|14:06:05| 1|250.86|  100|95|1293239|2
14:06:05.750|14:06:05| 1|250.92|  900|95|1293240|2
14:06:05.750|14:06:05| 1|250.92|  100|95|1293241|2
14:06:05.750|14:06:05| 1|250.92|  100|95|1293242|2
14:06:05.800|14:06:05| 1|250.86| 1260| 0|1293248|2
14:06:05.800|14:06:05| 7|250.96|  300|95|1293249|2
14:06:05.825|14:06:05| 1|250.86|  300| 0|1293251|2
14:06:05.850|14:06:05|60|250.90|  100| 0|1293252|1
14:06:06.050|14:06:06|60|250.83|  100| 0|1293288|2|0.03
14:06:06.050|14:06:06|60|250.80|  100| 0|1293289|2
14:06:06.050|14:06:06| 1|250.80|  100|95|1293290|2
14:06:06.075|14:06:06|11|250.79|  500| 0|1293316|1
14:06:06.150|14:06:06| 1|250.86|  100|95|1293364|2
14:06:06.150|14:06:06|60|250.83|  100| 0|1293366|5|0.03
14:06:06.150|14:06:06| 1|250.86|  100|95|1293368|2
14:06:06.150|14:06:06| 1|250.86|  100|95|1293370|2
14:06:06.200|14:06:06| 1|250.90|  100|95|1293385|2
14:06:06.200|14:06:06|60|250.85|  100|95|1293386|1
14:06:06.225|14:06:06| 1|250.96|  100|95|1293387|2
14:06:06.225|14:06:06| 1|250.96|  100|95|1293388|2
14:06:06.275|14:06:06| 1|250.90|  100|95|1293394|2
14:06:06.325|14:06:06| 1|250.87|  100|95|1293395|1|0.01
14:06:06.325|14:06:06| 1|250.87|  100|95|1293396|1|0.01
14:06:06.350|14:06:06| 1|250.86|  200|95|1293397|2
14:06:06.350|14:06:06| 7|250.80|  100|95|1293398|2
14:06:06.350|14:06:06| 7|250.80|  100|95|1293399|2
14:06:06.350|14:06:06| 7|250.80|  800| 0|1293400|2
14:06:06.350|14:06:06| 7|250.91|  100|95|1293401|2
14:06:06.400|14:06:06| 1|250.98|  100|95|1293402|2|0.01
14:06:06.400|14:06:06| 1|250.99|  100|95|1293403|2
14:06:06.400|14:06:06| 1|250.99|  100|95|1293404|2
14:06:06.400|14:06:06| 1|250.99|  100| 0|1293405|2
14:06:06.475|14:06:06| 1|250.93|  100| 0|1293439|5
14:06:06.525|14:06:06| 1|250.99|  700| 0|1293454|2
14:06:06.575|14:06:06| 7|250.99|  100|95|1293457|2
14:06:06.600|14:06:06| 1|251.00|  300| 0|1293463|2
14:06:06.600|14:06:06| 1|251.00|  400| 0|1293464|2
14:06:06.600|14:06:06| 1|251.00|  276| 0|1293465|2
14:06:06.650|14:06:06| 1|251.03|  100|95|1293467|2
14:06:06.650|14:06:06| 1|251.03|  100|95|1293468|2
14:06:06.650|14:06:06| 1|251.03|  100|95|1293469|2
14:06:06.650|14:06:06| 1|250.89|  100| 0|1293470|1
14:06:06.650|14:06:06| 1|251.06|  300|95|1293471|2
14:06:06.650|14:06:06| 1|251.06|  100|95|1293474|2
14:06:06.700|14:06:06|11|250.90|  500| 0|1293476|1
14:06:06.700|14:06:06| 1|251.03|  200|95|1293477|2
14:06:06.700|14:06:06| 1|251.07|  100|95|1293479|5
14:06:06.700|14:06:06| 1|251.00|  300| 0|1293480|2
14:06:06.700|14:06:06| 1|251.00|  624| 0|1293481|2
14:06:06.700|14:06:06| 1|251.07|  100|95|1293482|5
14:06:06.775|14:06:06| 7|251.06|  100|95|1293498|2
14:06:06.775|14:06:06| 7|251.06|  300|95|1293501|2
14:06:06.800|14:06:06| 1|250.91|  100| 0|1293505|1|0.01
14:06:06.825|14:06:06| 1|251.02|  200|95|1293506|2|0.01
14:06:06.825|14:06:06| 1|250.93|  200|95|1293507|1
14:06:06.825|14:06:06| 1|250.92|  100|95|1293508|1
14:06:06.850|14:06:06|11|251.07|  100| 0|1293509|2
14:06:06.850|14:06:06| 1|251.05|  100|95|1293510|2|0.01
14:06:06.850|14:06:06| 1|251.06|  100|95|1293511|2
14:06:06.850|14:06:06| 1|251.06|  100|95|1293512|2
14:06:06.850|14:06:06| 1|251.07|  200|95|1293513|2
14:06:06.850|14:06:06| 1|251.07|  100|95|1293514|2
14:06:06.850|14:06:06| 1|251.07|  100|95|1293515|2
14:06:06.850|14:06:06| 1|251.08|  100|95|1293516|2
14:06:06.850|14:06:06| 1|251.08|  100|95|1293517|2
14:06:06.850|14:06:06| 1|251.08|  100|95|1293518|2
14:06:06.850|14:06:06| 1|251.08|  200|95|1293519|2
14:06:06.875|14:06:06|60|251.00|  100| 0|1293521|2
14:06:06.875|14:06:06|60|251.09|  300| 0|1293522|2
14:06:06.875|14:06:06| 1|251.09|  100|95|1293523|2
14:06:06.875|14:06:06| 1|251.09|  100|95|1293524|2
14:06:06.875|14:06:06| 1|251.09|  300|95|1293525|2
14:06:06.925|14:06:06| 1|251.13|  500|95|1293526|5
14:06:06.925|14:06:06| 1|251.13|  100|95|1293527|5
14:06:06.925|14:06:06| 1|251.14|  100|95|1293528|5
14:06:06.925|14:06:06| 1|251.14|  100|95|1293529|5
14:06:06.975|14:06:06| 1|251.15|  100|95|1293535|2
14:06:06.975|14:06:06| 1|251.15|  100|95|1293536|2
14:06:06.975|14:06:06| 1|251.16|  100|95|1293540|2
14:06:06.975|14:06:06| 1|251.16|  100|95|1293541|2
14:06:07.025|14:06:07| 1|251.10|  100|95|1293551|2
14:06:07.050|14:06:07| 1|251.17|  100| 0|1293552|2
14:06:07.050|14:06:07| 7|251.03|  100| 0|1293561|1|0.03
14:06:07.050|14:06:07| 1|251.17|  100|95|1293565|2
14:06:07.050|14:06:07| 7|251.03|  100| 0|1293567|1|0.03
14:06:07.050|14:06:07| 7|251.15|  100|95|1293568|2
14:06:07.050|14:06:07| 7|251.15|  100|95|1293569|2
14:06:07.050|14:06:07| 7|251.17|  100|95|1293570|2
14:06:07.050|14:06:07| 1|251.17|  100|95|1293578|2
14:06:07.050|14:06:07| 7|251.17|  100|95|1293579|2
14:06:07.125|14:06:07| 1|251.20| 1000| 0|1293595|2
14:06:07.150|14:06:07| 1|251.21|  500|95|1293596|2
14:06:07.150|14:06:07| 1|251.21|  100|95|1293597|2
14:06:07.175|14:06:07| 1|251.22|  400|95|1293599|5
14:06:07.175|14:06:07| 1|251.22|  100|95|1293600|5
14:06:07.175|14:06:07| 1|251.22|  100|95|1293601|5
14:06:07.200|14:06:07| 1|251.23|  100|95|1293602|2
14:06:07.200|14:06:07| 1|251.23|  100|95|1293604|2
14:06:07.200|14:06:07| 1|251.23|  200|95|1293605|2
14:06:07.225|14:06:07| 1|251.15|  100|95|1293611|2
14:06:07.300|14:06:07|11|251.16|  200| 0|1293631|2
14:06:07.300|14:06:07|11|251.12|  100| 0|1293634|1
14:06:07.300|14:06:07| 1|251.12|  100|95|1293635|1
14:06:07.300|14:06:07| 1|251.12|  100|95|1293636|1
14:06:07.325|14:06:07| 1|251.20|  100| 0|1293637|2
14:06:07.350|14:06:07| 1|251.21|  200| 0|1293638|2
14:06:07.350|14:06:07| 1|251.24|  300| 0|1293640|2
14:06:07.400|14:06:07| 1|251.24|  100| 0|1293645|2
14:06:07.400|14:06:07| 1|251.25|  100| 0|1293646|2|0.01
14:06:07.400|14:06:07| 1|251.24|  200| 0|1293647|2
14:06:07.425|14:06:07| 1|251.24|  100| 0|1293648|2
14:06:07.425|14:06:07| 1|251.25|  180| 0|1293649|2|0.01
14:06:07.425|14:06:07| 1|251.25|  400| 0|1293650|5|0.01
14:06:07.425|14:06:07| 1|251.25|  420| 0|1293651|5|0.01
14:06:07.425|14:06:07| 1|251.25|  180| 0|1293652|2|0.01
14:06:07.425|14:06:07| 1|251.20|  100|95|1293654|2
14:06:07.450|14:06:07| 1|251.20|  100|95|1293655|2
14:06:07.450|14:06:07| 1|251.20|  100|95|1293656|2
14:06:07.450|14:06:07| 1|251.20|  100|95|1293657|2
14:06:07.475|14:06:07| 7|251.23|  100| 0|1293659|2|0.01
14:06:07.475|14:06:07| 7|251.24|  100| 0|1293660|2
14:06:07.475|14:06:07| 7|251.24|  100| 0|1293661|2
14:06:07.475|14:06:07| 6|251.18|  100| 0|1293666|5|0.08
14:06:07.475|14:06:07| 6|251.18|  100| 0|1293667|5|0.08
14:06:07.475|14:06:07| 6|251.25|  200| 0|1293668|2|0.15
14:06:07.500|14:06:07| 6|251.25|  100| 0|1293676|2|0.15
14:06:07.550|14:06:07| 1|251.26|  100|95|1293678|2
14:06:07.550|14:06:07| 1|251.26|  100|95|1293679|2
14:06:07.550|14:06:07| 1|251.26|  100|95|1293681|2
14:06:07.550|14:06:07| 1|251.26|  100|95|1293682|2
14:06:07.575|14:06:07| 1|251.27|  380|95|1293684|2
14:06:07.650|14:06:07| 1|251.27|  120|95|1293685|2
14:06:07.675|14:06:07| 1|251.28|  300|95|1293688|2
14:06:07.675|14:06:07| 1|251.28|  100|95|1293689|2
14:06:07.700|14:06:07| 1|251.30|  100|95|1293694|5
14:06:07.700|14:06:07| 1|251.30|  100|95|1293695|5
14:06:07.725|14:06:07| 1|251.30|  100|95|1293714|5
14:06:07.725|14:06:07| 1|251.30|  100|95|1293715|5
14:06:07.850|14:06:07| 1|250.56|  100| 0|1293740|4
14:06:07.875|14:06:07| 7|251.25|  300| 0|1293742|2
14:06:07.875|14:06:07| 7|251.25|  100| 0|1293743|2
14:06:07.875|14:06:07| 7|251.24|  200| 0|1293744|2
14:06:07.875|14:06:07| 7|251.24|  468| 0|1293745|2
14:06:08.075|14:06:08| 7|251.24|  277| 0|1293763|2
14:06:08.075|14:06:08| 7|251.29|  799| 0|1293764|2
14:06:08.075|14:06:08| 7|251.29|  200| 0|1293765|2
14:06:08.250|14:06:08| 1|251.19|  100|95|1293774|1|0.01
14:06:08.250|14:06:08|60|251.19|  100|95|1293776|1|0.01
14:06:08.250|14:06:08| 1|251.18|  100|95|1293778|1
14:06:08.250|14:06:08| 1|251.18|  100|95|1293779|1
14:06:08.250|14:06:08|60|251.18|  100|95|1293780|1
14:06:08.275|14:06:08| 1|251.17|  200|95|1293781|1
14:06:08.275|14:06:08| 7|251.16|  100|95|1293783|4
14:06:08.500|14:06:08| 1|251.20|  100|95|1293809|1
14:06:08.500|14:06:08|60|251.12|  100| 0|1293811|4
14:06:08.500|14:06:08|60|251.12|  100| 0|1293813|4
14:06:08.500|14:06:08| 1|251.09|  100| 0|1293814|4
14:06:08.700|14:06:08| 1|251.09|  100|95|1293828|4
14:06:08.750|14:06:08| 1|251.09|  100|95|1293833|4
14:06:08.775|14:06:08| 1|251.09|  100| 0|1293844|4
14:06:08.800|14:06:08| 1|251.09|  400| 0|1293850|4
14:06:08.900|14:06:08| 7|251.19|  200| 0|1293865|1|0.01
14:06:08.900|14:06:08| 7|251.21|  100| 0|1293866|2
14:06:09.075|14:06:09| 1|251.10|  100| 0|1293891|1
14:06:09.075|14:06:09| 1|251.10|  100| 0|1293893|1
14:06:09.075|14:06:09| 1|251.10|  100| 0|1293894|1
14:06:09.325|14:06:09| 1|251.10|  300|95|1293941|1
14:06:09.975|14:06:09| 1|251.10|  100| 0|1293996|1
14:06:10.000|14:06:09| 1|251.11|  100|95|1293997|1|0.01
14:06:10.025|14:06:10| 1|251.10|  400| 0|1294000|1
14:06:10.075|14:06:10| 1|251.11|  100|95|1294002|1|0.01
14:06:10.175|14:06:10| 1|251.10|  100| 0|1294005|1
14:06:10.250|14:06:10| 1|251.10|  300| 0|1294007|1
14:06:10.275|14:06:10| 1|251.11|  100|95|1294012|1|0.01
14:06:10.275|14:06:10| 6|251.10|  100|95|1294014|1
14:06:10.300|14:06:10| 1|251.10|  300| 0|1294017|1
14:06:10.325|14:06:10| 1|251.10|  400| 0|1294021|1
14:06:10.475|14:06:10| 1|251.24|  250| 0|1294034|2
14:06:10.500|14:06:10| 1|251.10|  100| 0|1294043|1
14:06:10.975|14:06:10| 1|251.10|  100|95|1294103|1
14:06:11.050|14:06:11| 1|251.11|  100|95|1294131|1|0.01
14:06:11.050|14:06:11| 1|251.11|  100|95|1294132|1|0.01
14:06:11.225|14:06:11| 1|251.10|  300|95|1294144|1
14:06:11.250|14:06:11| 1|251.10|  200|95|1294146|1
14:06:11.250|14:06:11|60|251.11|  100|95|1294147|1|0.01
14:06:11.250|14:06:11| 1|251.10|  100|95|1294148|1
14:06:11.250|14:06:11| 1|251.10|  100|95|1294149|1
14:06:11.250|14:06:11| 1|251.11|  200|95|1294150|1|0.01
14:06:11.250|14:06:11| 1|251.11|  100| 0|1294151|1|0.01
14:06:11.250|14:06:11| 1|251.11|  100| 0|1294152|1|0.01
14:06:11.250|14:06:11| 1|251.10|  200| 0|1294153|1
14:06:11.950|14:06:11| 1|251.16|  300|95|1294282|2
14:06:11.950|14:06:11| 1|251.16|  100|95|1294283|2
14:06:11.950|14:06:11| 1|251.16|  100|95|1294284|2
14:06:11.950|14:06:11|60|251.13|  100| 0|1294285|3
14:06:11.950|14:06:11|60|251.13|  100| 0|1294286|3
14:06:12.175|14:06:12| 1|251.11|  100|95|1294288|1|0.01
14:06:12.175|14:06:12| 1|251.10|  100|95|1294289|1
14:06:12.625|14:06:12| 1|251.16|  100|95|1294315|2
14:06:12.625|14:06:12| 1|251.19|  100|95|1294316|2|0.01
14:06:12.625|14:06:12| 1|251.20|  100|95|1294317|2
14:06:12.625|14:06:12| 1|251.10|  100|95|1294320|1
14:06:12.650|14:06:12|60|251.11|  100| 0|1294321|1|0.01
14:06:12.650|14:06:12|60|251.10|  100| 0|1294322|1
14:06:12.800|14:06:12| 7|251.11|  100|95|1294325|1|0.01
14:06:13.000|14:06:12| 1|251.09|  200|95|1294331|1
14:06:13.000|14:06:12| 1|251.09|  100|95|1294333|1
14:06:13.000|14:06:12| 1|251.09|  100|95|1294334|1
14:06:13.000|14:06:12| 1|251.09|  100|95|1294335|1
14:06:13.025|14:06:12| 1|251.15|  100|95|1294336|2|0.01
14:06:13.025|14:06:12| 1|251.19|  100|95|1294337|2|0.01
14:06:13.025|14:06:12| 1|251.19|  100|95|1294338|2|0.01
14:06:13.025|14:06:12| 1|251.18|  100| 0|1294339|2
14:06:13.025|14:06:12| 1|251.20|  100| 0|1294340|2
14:06:13.250|14:06:13|60|251.09|  100| 0|1294357|1
14:06:13.250|14:06:13| 1|251.07|  100|95|1294358|1
14:06:13.250|14:06:13| 1|251.07|  100|95|1294359|1
14:06:13.250|14:06:13| 1|251.07|  100|95|1294362|1
14:06:13.250|14:06:13| 1|251.07|  100|95|1294363|1
14:06:13.250|14:06:13| 1|251.07|  100|95|1294364|1
14:06:13.400|14:06:13| 7|251.08|  100| 0|1294369|1
14:06:13.400|14:06:13| 7|251.08|  100| 0|1294370|1
14:06:13.675|14:06:13| 1|251.10| 1500| 0|1294408|2
14:06:13.700|14:06:13| 1|251.06|  100|95|1294420|1|0.01
14:06:13.725|14:06:13| 1|251.05|  100|95|1294428|1
14:06:13.775|14:06:13| 1|251.05|  100|95|1294433|1
14:06:13.775|14:06:13| 1|251.05|  100|95|1294434|1
14:06:13.775|14:06:13| 1|251.05|  100|95|1294435|1
14:06:13.850|14:06:13| 1|251.04|  100|95|1294443|1
14:06:13.850|14:06:13| 1|251.02|  100|95|1294444|1
14:06:13.850|14:06:13| 1|251.05|  100|95|1294445|1
14:06:13.850|14:06:13| 1|251.05|  200|95|1294446|1
14:06:13.850|14:06:13| 1|251.05|  100|95|1294447|1
14:06:13.850|14:06:13| 1|251.05|  100|95|1294448|1
14:06:13.850|14:06:13| 1|251.04|  200|95|1294449|1
14:06:14.000|14:06:13| 7|251.02|  100|95|1294453|1
14:06:14.075|14:06:14| 1|251.03|  100|95|1294466|1
14:06:14.300|14:06:14| 1|251.04|  100| 0|1294505|1
14:06:14.400|14:06:14| 7|251.07|  300| 0|1294517|1
14:06:14.675|14:06:14| 1|251.04|  100|95|1294537|1
14:06:14.675|14:06:14| 1|251.04|  100|95|1294538|1
14:06:14.675|14:06:14| 1|251.04|  100|95|1294539|1
14:06:14.700|14:06:14| 1|251.04|  100|95|1294541|1
14:06:14.700|14:06:14| 1|251.04|  100|95|1294543|1
14:06:14.700|14:06:14| 1|251.05|  100|95|1294544|2
14:06:14.725|14:06:14| 1|251.03|  200|95|1294546|1
14:06:14.750|14:06:14| 1|251.03|  400|95|1294548|1
14:06:14.750|14:06:14| 1|251.03|  300|95|1294549|1
14:06:14.775|14:06:14| 1|251.03|  100|95|1294550|1
14:06:14.775|14:06:14| 1|251.03|  200|95|1294551|1
14:06:14.775|14:06:14| 1|251.03|  200|95|1294552|1
14:06:14.775|14:06:14| 1|251.03|  400|95|1294553|1
14:06:14.775|14:06:14| 1|251.03|  100|95|1294554|1
14:06:14.825|14:06:14|60|251.01|  100|95|1294555|4
14:06:14.975|14:06:14| 1|250.96|  200| 0|1294564|1
14:06:14.975|14:06:14| 1|250.96|  100| 0|1294565|1
14:06:15.050|14:06:15| 1|250.96|  100| 0|1294572|1
14:06:15.400|14:06:15| 1|250.97|  200|95|1294585|1
14:06:15.400|14:06:15| 1|250.97|  100|95|1294587|1
14:06:15.400|14:06:15| 1|250.97|  100|95|1294588|1
14:06:15.425|14:06:15| 1|250.96|  100|95|1294625|1
14:06:15.425|14:06:15| 1|250.96|  100|95|1294633|1
14:06:15.925|14:06:15| 7|250.94|  100|95|1294682|4
14:06:15.925|14:06:15| 1|250.95|  100|95|1294683|1
14:06:16.450|14:06:16| 1|250.94|  100|95|1294732|1|0.01
14:06:16.500|14:06:16| 7|250.94|  100| 0|1294736|1
14:06:16.600|14:06:16| 1|250.95|  100|95|1294754|1
14:06:16.875|14:06:16| 1|250.88|  100|95|1294765|1
14:06:16.875|14:06:16|60|250.89|  100| 0|1294766|1
14:06:16.925|14:06:16|60|250.88|  100| 0|1294769|1
14:06:16.925|14:06:16| 7|250.90|  100|95|1294770|1
14:06:17.025|14:06:16|60|250.86|  100| 0|1294779|1
14:06:17.275|14:06:17| 1|250.85|  100| 0|1294829|1
14:06:17.300|14:06:17| 1|251.01|  100| 0|1294831|2
14:06:17.375|14:06:17| 1|250.88|  100| 0|1294841|1
14:06:17.375|14:06:17| 1|250.86|  100| 0|1294842|1
14:06:17.375|14:06:17| 6|250.85|  100| 0|1294843|1
14:06:17.400|14:06:17| 1|250.85|  100| 0|1294845|1
14:06:17.475|14:06:17| 8|250.85|  100| 0|1294847|1
14:06:18.025|14:06:17| 1|250.88|  100|95|1294858|1
14:06:18.025|14:06:17| 1|250.88|  100|95|1294859|1
14:06:18.075|14:06:18| 1|250.88|  100|95|1294867|1|0.07
14:06:18.150|14:06:18| 1|250.86|  100|95|1294894|1|0.09
14:06:18.175|14:06:18| 1|250.86|  100|95|1294900|1|0.09
14:06:18.175|14:06:18| 1|250.86|  100|95|1294901|1|0.09
14:06:18.350|14:06:18| 1|250.85|  100| 0|1294909|1|0.01
14:06:18.375|14:06:18| 1|250.85|  100| 0|1294911|1|0.01
14:06:18.625|14:06:18| 1|251.01|  180| 0|1294933|2|0.01
14:06:18.775|14:06:18| 1|250.85|  300| 0|1294941|1
14:06:18.775|14:06:18| 1|250.85|  100| 0|1294942|1
14:06:19.050|14:06:19|60|250.92|  100| 0|1294963|1
14:06:19.050|14:06:19|60|250.92|  200| 0|1294964|1
14:06:19.050|14:06:19|60|250.92|  300| 0|1294965|1
14:06:19.050|14:06:19|60|250.92|  100| 0|1294966|1
14:06:19.050|14:06:19|60|250.92|  150| 0|1294967|1
14:06:19.150|14:06:19| 7|250.92|  700| 0|1294972|1
14:06:19.200|14:06:19|60|250.87|  100| 0|1294978|1|0.01
14:06:19.200|14:06:19| 1|250.85|  100|95|1294979|1
14:06:19.225|14:06:19| 1|250.85|  100|95|1294983|1
14:06:19.300|14:06:19| 1|250.84|  100|95|1294986|1|0.01
14:06:19.525|14:06:19| 1|251.00|  200| 0|1295017|2
14:06:20.275|14:06:20| 1|250.84|  100|95|1295098|1|0.01
14:06:20.275|14:06:20| 1|250.84|  100|95|1295100|1|0.01
14:06:20.350|14:06:20| 1|250.84|  100|95|1295102|1|0.01
14:06:20.375|14:06:20| 1|250.84|  100|95|1295103|1|0.01
14:06:21.050|14:06:21| 1|250.84|  100|95|1295177|1|0.01
14:06:21.050|14:06:21|60|250.83|  200|95|1295178|1
14:06:21.375|14:06:21| 1|250.83|  278| 0|1295198|1
14:06:21.375|14:06:21| 1|250.84|  100|95|1295202|1|0.01
14:06:21.500|14:06:21| 1|250.83|  100|95|1295216|1
14:06:22.625|14:06:22| 1|250.83|  100|95|1295264|1
14:06:22.675|14:06:22| 1|250.83|  100|95|1295269|1
14:06:22.675|14:06:22| 1|250.83|  100|95|1295270|1
14:06:22.675|14:06:22| 1|250.83|  100|95|1295271|1
14:06:22.750|14:06:22| 7|250.82|  100|95|1295281|1
14:06:22.800|14:06:22| 8|250.86|  100|95|1295282|2
14:06:23.075|14:06:23| 6|250.81|  100|95|1295292|1
14:06:23.075|14:06:23| 6|250.81|  100|95|1295293|1
14:06:23.375|14:06:23|60|250.75|  100|95|1295351|1
14:06:23.375|14:06:23|60|250.75|  100|95|1295352|1
14:06:23.425|14:06:23| 1|250.86|  331| 0|1295361|2
14:06:23.425|14:06:23| 1|250.80|  100|95|1295362|1|0.10
14:06:23.450|14:06:23| 1|250.80|  100|95|1295367|1|0.10
14:06:23.450|14:06:23| 1|250.77|  100|95|1295368|1|0.01
14:06:23.775|14:06:23| 7|250.83|  100| 0|1295418|2|0.01
14:06:24.275|14:06:24| 7|250.73|  100|95|1295442|1
14:06:24.300|14:06:24| 1|250.83|  100| 0|1295446|2
14:06:24.575|14:06:24| 1|250.73|  450| 0|1295453|1
14:06:25.225|14:06:25| 1|250.73|  100|95|1295496|1
14:06:25.225|14:06:25| 1|250.73|  100|95|1295497|1
14:06:25.375|14:06:25| 1|250.73|  100|95|1295510|1
14:06:25.375|14:06:25| 1|250.73|  100|95|1295511|1
14:06:25.625|14:06:25| 1|250.72|  100| 0|1295528|1
14:06:25.800|14:06:25| 1|250.72|  100|95|1295540|1
14:06:25.800|14:06:25| 1|250.72|  100|95|1295541|1
14:06:25.800|14:06:25|60|250.70|  100|95|1295556|4
14:06:25.825|14:06:25| 1|250.76|  100| 0|1295570|2
14:06:25.825|14:06:25| 1|250.71|  100| 0|1295575|1
14:06:25.825|14:06:25| 1|250.71|  100| 0|1295594|1
14:06:25.850|14:06:25| 1|250.71|  150| 0|1295595|1
14:06:25.850|14:06:25| 1|250.71|  100| 0|1295596|1
14:06:26.125|14:06:26| 1|250.68|  100| 0|1295675|1
14:06:26.150|14:06:26| 1|250.69|  100| 0|1295680|1
14:06:26.225|14:06:26| 1|250.69|  100|95|1295684|1|0.02
14:06:26.250|14:06:26| 1|250.68|  100|95|1295687|1|0.03
14:06:26.350|14:06:26| 1|250.65|  100|95|1295694|1|0.05
14:06:26.350|14:06:26| 1|250.63|  100|95|1295695|1|0.03
14:06:26.475|14:06:26| 1|250.68|  100|95|1295709|2
14:06:26.475|14:06:26| 1|250.68|  100|95|1295711|2
14:06:26.475|14:06:26| 1|250.68|  100|95|1295712|2
14:06:26.475|14:06:26| 1|250.68|  100|95|1295713|2
14:06:26.600|14:06:26| 1|250.68|  100|95|1295736|2
14:06:27.075|14:06:27| 6|250.63|  100|95|1295782|1
14:06:27.275|14:06:27| 1|250.63|  100| 0|1295801|1
14:06:27.325|14:06:27| 1|250.60|  150| 0|1295813|4
14:06:27.375|14:06:27| 1|250.63|  100|95|1295818|1
14:06:27.375|14:06:27| 1|250.61|  150|95|1295819|1
14:06:27.525|14:06:27| 1|250.61|  100|95|1295824|1
14:06:27.675|14:06:27| 1|250.60|  100|95|1295831|1
14:06:27.675|14:06:27| 1|250.60|  100|95|1295832|1
14:06:28.150|14:06:28| 1|250.74|  100| 0|1295877|2
14:06:28.275|14:06:28| 1|250.61|  300| 0|1295886|1
14:06:28.375|14:06:28| 1|250.69|  100|95|1295902|2|0.01
14:06:28.375|14:06:28| 1|250.69|  100|95|1295903|2|0.01
14:06:28.375|14:06:28| 1|250.69|  100|95|1295904|2|0.01
14:06:28.500|14:06:28| 7|250.61|  100| 0|1295929|1
14:06:28.600|14:06:28| 1|250.62|  100| 0|1295939|1|0.01
14:06:28.600|14:06:28| 1|250.61|  100| 0|1295940|1
14:06:28.600|14:06:28| 1|250.60|  100|95|1295941|1
14:06:28.900|14:06:28| 7|250.60|  100| 0|1295958|1
14:06:28.900|14:06:28|60|250.57|  100| 0|1295959|2
14:06:28.900|14:06:28| 1|250.57|  100|95|1295960|2
14:06:28.900|14:06:28| 6|250.57|  100|95|1295961|2
14:06:28.900|14:06:28|60|250.57|  100|95|1295962|2
14:06:28.900|14:06:28| 1|250.57|  100|95|1295963|2
14:06:29.100|14:06:29|60|250.56|  100|95|1295974|1
14:06:29.100|14:06:29|60|250.56|  100|95|1295975|1
14:06:29.275|14:06:29| 1|250.56|  100|95|1295994|1
14:06:29.300|14:06:29| 7|250.56|  100|95|1295995|1
14:06:29.550|14:06:29| 1|250.54|  100|95|1296007|1
14:06:29.575|14:06:29| 1|250.53|  100| 0|1296009|1
14:06:30.200|14:06:30| 6|250.58|  100|95|1296065|2
14:06:30.250|14:06:30| 1|250.61|  100| 0|1296068|2
14:06:30.525|14:06:30| 1|250.56|  100|95|1296100|1
14:06:31.100|14:06:31| 7|250.55|  100|95|1296149|1
14:06:31.325|14:06:31| 1|250.61|  100| 0|1296182|2
14:06:31.375|14:06:31| 1|250.54|  100|95|1296184|4
14:06:31.550|14:06:31|60|250.54|  100| 0|1296210|4
14:06:31.575|14:06:31| 1|250.54|  100|95|1296215|4
14:06:31.625|14:06:31| 1|250.56|  100|95|1296217|1
14:06:31.625|14:06:31| 1|250.56|  100|95|1296218|1
14:06:31.700|14:06:31| 1|250.59|  100| 0|1296230|2|0.01
14:06:31.700|14:06:31| 1|250.60|  100| 0|1296231|2
14:06:31.700|14:06:31| 1|250.61|  100| 0|1296232|2
14:06:31.700|14:06:31| 1|250.61|  100| 0|1296233|2
14:06:32.250|14:06:32| 1|250.61|  127| 0|1296319|2
14:06:32.425|14:06:32| 7|250.57|  100| 0|1296359|3|0.01
14:06:32.450|14:06:32| 1|250.56|  100|95|1296369|1
14:06:32.525|14:06:32| 1|250.56|  100|95|1296370|1
14:06:32.750|14:06:32| 1|250.53|  100| 0|1296393|1
14:06:32.950|14:06:32| 1|250.56|  100|95|1296427|1
14:06:32.950|14:06:32| 1|250.56|  100|95|1296429|1
14:06:32.950|14:06:32| 1|250.55|  100|95|1296430|1|0.01
14:06:32.975|14:06:32| 1|250.52|  100|95|1296445|1
14:06:32.975|14:06:32| 1|250.54|  100|95|1296446|1
14:06:32.975|14:06:32| 1|250.53|  100|95|1296449|1
14:06:32.975|14:06:32| 7|250.51|  100|95|1296456|4
14:06:32.975|14:06:32| 1|250.57|  100|95|1296475|2
14:06:33.150|14:06:33| 1|250.50|  100|95|1296593|4
14:06:33.225|14:06:33| 7|250.57|  200| 0|1296637|1
14:06:33.375|14:06:33| 1|250.49|  100|95|1296703|4
14:06:33.375|14:06:33| 1|250.48|  100|95|1296705|4
14:06:33.400|14:06:33| 1|250.47|  100| 0|1296758|4
14:06:33.425|14:06:33| 6|250.50|  495|95|1296789|1
14:06:33.500|14:06:33| 6|250.46|  100|95|1296815|1
14:06:33.500|14:06:33| 1|250.41|  100|95|1296819|1
14:06:33.650|14:06:33| 1|250.49|  100|95|1296840|4
14:06:33.675|14:06:33| 1|250.43|  100|95|1296844|1|0.01
14:06:33.675|14:06:33| 1|250.44|  100|95|1296845|2
14:06:33.675|14:06:33| 1|250.45|  100|95|1296846|2
14:06:33.675|14:06:33| 1|250.48|  100|95|1296854|1
14:06:33.675|14:06:33| 1|250.45|  200|95|1296856|2
14:06:33.675|14:06:33|60|250.43|  100| 0|1296857|1|0.01
14:06:33.675|14:06:33|60|250.43|  100| 0|1296858|1|0.01
14:06:33.675|14:06:33| 6|250.43|  100|95|1296859|1
14:06:33.675|14:06:33| 6|250.43|  200|95|1296860|1
14:06:33.675|14:06:33| 6|250.43|  200|95|1296862|1
14:06:33.700|14:06:33| 6|250.43|  200|95|1296865|1
14:06:33.700|14:06:33| 6|250.43|  200|95|1296866|1
14:06:33.700|14:06:33| 6|250.43|  200|95|1296867|1
14:06:33.825|14:06:33| 1|250.43|  100|95|1296880|1
14:06:33.825|14:06:33|60|250.43|  100| 0|1296883|1
14:06:34.050|14:06:34| 6|250.43|  100|95|1296946|1
14:06:34.050|14:06:34| 1|250.45|  100| 0|1296948|2
14:06:34.600|14:06:34|60|250.43|  100| 0|1297093|1
14:06:35.075|14:06:35| 1|250.45|  100|95|1297150|2
14:06:35.075|14:06:35| 1|250.45|  100| 0|1297151|2
14:06:35.150|14:06:35| 8|250.40|  300|95|1297156|1
14:06:35.225|14:06:35| 1|250.45|  200| 0|1297158|2
14:06:35.575|14:06:35|60|250.43|  100| 0|1297221|1
14:06:35.725|14:06:35| 1|250.41|  100|95|1297308|2
14:06:35.800|14:06:35| 1|250.57|  100| 0|1297312|5
14:06:35.825|14:06:35|60|250.42|  100| 0|1297327|5
14:06:36.075|14:06:36| 1|250.40|  100|95|1297353|1
14:06:36.075|14:06:36| 1|250.40|  100|95|1297354|1
14:06:36.075|14:06:36| 8|250.40|  100|95|1297356|1
14:06:36.825|14:06:36|60|250.42|  100| 0|1297535|1
14:06:36.850|14:06:36| 7|250.42|  100|95|1297537|1
14:06:37.650|14:06:37|60|250.45|  100|95|1297614|2|0.03
14:06:37.825|14:06:37| 1|250.41|  100|95|1297634|1
14:06:37.950|14:06:37| 7|250.41|  100|95|1297636|1
14:06:38.125|14:06:38| 1|250.41|  100|95|1297646|1
14:06:38.125|14:06:38|60|250.40|  100|95|1297647|1
14:06:38.475|14:06:38| 1|250.40|  200| 0|1297666|1
14:06:38.775|14:06:38|60|250.39|  100| 0|1297672|1
14:06:38.825|14:06:38| 1|250.38|  100|95|1297678|1
14:06:38.950|14:06:38| 7|250.38|  100| 0|1297684|1
14:06:39.075|14:06:39| 1|250.36|  600| 0|1297705|1
14:06:39.075|14:06:39| 1|250.36|  665| 0|1297706|1
14:06:39.075|14:06:39| 1|250.36|  600| 0|1297707|1
14:06:39.525|14:06:39| 1|250.38|  200| 0|1297719|1
14:06:39.550|14:06:39| 1|250.36|  100| 0|1297720|1
14:06:39.550|14:06:39| 1|250.36|  100| 0|1297721|1
14:06:39.550|14:06:39| 1|250.36|  100| 0|1297722|1
14:06:39.550|14:06:39| 1|250.36|  100| 0|1297723|1
14:06:39.575|14:06:39| 1|250.36|  100| 0|1297729|1
14:06:39.725|14:06:39| 1|250.36|  100|95|1297731|1
14:06:40.475|14:06:40| 1|250.33|  100| 0|1297768|1
14:06:41.100|14:06:41| 1|250.33|  100|95|1297787|1
14:06:41.100|14:06:41| 1|250.33|  100|95|1297788|1
14:06:41.100|14:06:41| 1|250.33|  100|95|1297789|1
14:06:41.100|14:06:41| 1|250.33|  100|95|1297790|1
14:06:41.100|14:06:41| 1|250.33|  100|95|1297791|1
14:06:41.125|14:06:41| 1|250.33|  100| 0|1297796|1
14:06:41.125|14:06:41| 7|250.33|  100|95|1297804|1
14:06:41.150|14:06:41| 7|250.33|  100|95|1297805|1
14:06:41.200|14:06:41|60|250.30|  100|95|1297827|3
14:06:41.275|14:06:41| 1|250.28|  100| 0|1297837|1
14:06:41.275|14:06:41| 1|250.30|  600| 0|1297839|3
14:06:41.325|14:06:41|60|250.30|  100|95|1297868|3
14:06:41.325|14:06:41|60|250.30|  100|95|1297897|3
14:06:41.325|14:06:41| 1|250.32|  100|95|1297908|2
14:06:41.325|14:06:41| 1|250.33|  100|95|1297909|1
14:06:41.325|14:06:41|60|250.30|  100|95|1297911|3
14:06:41.350|14:06:41| 7|250.33|  100|95|1297914|1
14:06:41.375|14:06:41| 1|250.32|  550| 0|1297922|2
14:06:41.425|14:06:41| 1|250.37|  100| 0|1297929|5
14:06:41.425|14:06:41|60|250.30|  100|95|1297931|3
14:06:41.725|14:06:41| 1|250.28|  200| 0|1297959|1
14:06:41.750|14:06:41| 1|250.29|  100| 0|1297960|1|0.01
14:06:42.025|14:06:41|60|250.31|  100|95|1297992|1|0.01
14:06:42.025|14:06:41|60|250.31|  100|95|1297998|1|0.01
14:06:42.025|14:06:42|60|250.31|  100|95|1298004|1|0.01
14:06:42.050|14:06:42| 7|250.33|  100|95|1298032|2
14:06:42.100|14:06:42| 1|250.29|  100|95|1298047|1
14:06:42.375|14:06:42|60|250.31|  100| 0|1298060|1
14:06:42.425|14:06:42| 1|250.32|  300| 0|1298061|1
14:06:42.475|14:06:42| 1|250.34|  900| 0|1298065|2|0.01
14:06:42.550|14:06:42| 1|250.32|  100|95|1298074|1
14:06:42.550|14:06:42| 1|250.30|  100|95|1298076|1
14:06:42.550|14:06:42| 1|250.30|  100|95|1298077|1
14:06:42.650|14:06:42| 1|250.30|  100|95|1298078|1
14:06:42.850|14:06:42| 1|250.28|  100|95|1298098|1
14:06:42.950|14:06:42| 1|250.31|  100| 0|1298102|1
14:06:42.950|14:06:42| 1|250.31|  100| 0|1298103|1
14:06:42.950|14:06:42| 1|250.32|  100| 0|1298108|1
14:06:43.000|14:06:42| 1|250.32|  100| 0|1298162|1
14:06:43.000|14:06:42|60|250.30|  100| 0|1298163|1
14:06:43.125|14:06:43| 1|250.29|  100| 0|1298191|1
14:06:43.225|14:06:43| 1|250.28|  100| 0|1298240|1
14:06:43.400|14:06:43| 7|250.29|  100| 0|1298278|2|0.01
14:06:43.850|14:06:43| 1|250.28|  100|95|1298303|1
14:06:43.925|14:06:43| 1|250.28|  150| 0|1298304|1
14:06:43.975|14:06:43| 7|250.28|  100|95|1298310|1
14:06:44.950|14:06:44| 1|250.26|  100|95|1298346|4|0.01
14:06:44.950|14:06:44| 1|250.29|  100| 0|1298348|2
14:06:44.950|14:06:44| 1|250.30|  100| 0|1298349|2
14:06:44.975|14:06:44|60|250.27|  100| 0|1298361|4
14:06:45.300|14:06:45| 1|250.25|  100| 0|1298395|4
14:06:45.475|14:06:45| 1|250.25|  250| 0|1298401|1
14:06:45.475|14:06:45| 1|250.25|  100| 0|1298402|1
14:06:45.475|14:06:45| 1|250.25|  100| 0|1298403|1
14:06:45.475|14:06:45| 1|250.26|  100|95|1298406|1|0.01
14:06:45.500|14:06:45| 1|250.26|  200|95|1298408|1|0.01
14:06:45.500|14:06:45| 1|250.24|  100|95|1298409|4|0.01
14:06:45.600|14:06:45| 7|250.25|  100|95|1298432|1
14:06:45.600|14:06:45| 7|250.28|  100|95|1298433|1
14:06:45.800|14:06:45| 7|250.28|  600| 0|1298456|1
14:06:45.800|14:06:45| 7|250.28|  200| 0|1298457|1
14:06:45.850|14:06:45| 1|250.25|  100|95|1298467|1
14:06:45.850|14:06:45| 1|250.25|  100|95|1298468|1
14:06:45.875|14:06:45| 1|250.25|  400|95|1298469|1
14:06:45.900|14:06:45| 1|250.25|  300|95|1298471|1
14:06:45.900|14:06:45| 1|250.25|  100|95|1298472|1
14:06:45.900|14:06:45| 1|250.25|  100|95|1298473|1
14:06:45.900|14:06:45| 1|250.25|  100|95|1298474|1
14:06:45.925|14:06:45| 1|250.25|  100|95|1298478|1
14:06:45.925|14:06:45| 1|250.25|  400|95|1298483|1
14:06:45.925|14:06:45| 1|250.25|  100|95|1298484|1
14:06:45.950|14:06:45| 1|250.25|  100|95|1298485|1
14:06:45.950|14:06:45| 1|250.25|  100|95|1298486|1
14:06:46.100|14:06:46|59|250.29|  100| 0|1298520|2
14:06:46.525|14:06:46| 1|250.25|  200|95|1298562|1
14:06:46.750|14:06:46| 1|250.28|  100|95|1298581|1
14:06:46.750|14:06:46| 6|250.28|  100|95|1298582|1
14:06:46.800|14:06:46| 7|250.28|  100|95|1298584|1
14:06:46.850|14:06:46| 1|250.30|  100|95|1298587|2
14:06:46.850|14:06:46| 1|250.33|  100|95|1298595|2
14:06:46.850|14:06:46| 6|250.28|  100|95|1298598|1
14:06:46.850|14:06:46| 1|250.30|  100|95|1298605|1
14:06:46.875|14:06:46| 1|250.30|  100| 0|1298606|2
14:06:46.875|14:06:46| 1|250.30|  100|95|1298608|2
14:06:46.925|14:06:46|60|250.32|  100| 0|1298612|2
14:06:46.925|14:06:46| 1|250.30|  100|95|1298613|2
14:06:46.925|14:06:46| 1|250.29|  100|95|1298614|1
14:06:47.000|14:06:46| 7|250.32|  100|95|1298621|2
14:06:47.000|14:06:46| 7|250.33|  100|95|1298622|2
14:06:47.000|14:06:46| 7|250.33|  100|95|1298623|2
14:06:47.000|14:06:46| 7|250.29|  100|95|1298624|1
14:06:47.675|14:06:47| 1|250.29|  100|95|1298652|1
14:06:47.725|14:06:47| 1|250.31|  100| 0|1298654|5
14:06:47.850|14:06:47| 1|250.29|  100|95|1298658|1
14:06:48.000|14:06:47| 1|250.31|  100|95|1298671|2
14:06:48.000|14:06:47| 6|250.29|  100|95|1298672|1
14:06:48.025|14:06:48| 6|250.29|  100|95|1298673|1
14:06:48.625|14:06:48|60|250.25|  100| 0|1298705|1|0.02
14:06:48.650|14:06:48| 1|250.25|  100|95|1298710|1
14:06:48.700|14:06:48| 7|250.25|  100|95|1298713|1
14:06:48.750|14:06:48| 1|250.25|  100|95|1298756|1
14:06:49.125|14:06:49| 7|250.30|  200|95|1298823|2
14:06:49.150|14:06:49| 1|250.25|  431|95|1298828|1
14:06:49.150|14:06:49| 1|250.25|  100|95|1298829|1
14:06:49.150|14:06:49| 1|250.25|  100|95|1298830|1
14:06:49.150|14:06:49| 1|250.25|  100|95|1298831|1
14:06:49.150|14:06:49| 1|250.25|  269|95|1298832|1
14:06:49.250|14:06:49| 1|250.26|  100|95|1298845|1|0.01
14:06:49.250|14:06:49| 1|250.25|  100|95|1298846|1
14:06:49.250|14:06:49| 1|250.25|  128|95|1298847|1
14:06:49.275|14:06:49| 1|250.25|  272|95|1298848|1
14:06:49.275|14:06:49| 1|250.25|  100|95|1298849|1
14:06:49.275|14:06:49| 1|250.25|  100|95|1298850|1
14:06:49.275|14:06:49| 1|250.25|  100|95|1298851|1
14:06:49.275|14:06:49| 1|250.25|  125|95|1298852|1
14:06:49.275|14:06:49| 1|250.25|  100|95|1298853|1
14:06:49.275|14:06:49| 1|250.25|  100|95|1298854|1
14:06:49.275|14:06:49| 7|250.26|  300|95|1298856|1
14:06:49.325|14:06:49|59|250.28|  400| 0|1298860|1
14:06:49.325|14:06:49|59|250.28|  400| 0|1298861|3
14:06:49.350|14:06:49| 1|250.30| 1000| 0|1298862|2
14:06:49.350|14:06:49| 1|250.25|  100|95|1298863|1
14:06:49.350|14:06:49| 1|250.23|  100|95|1298865|1
14:06:49.375|14:06:49| 1|250.23|  100|95|1298867|1
14:06:49.375|14:06:49| 1|250.23|  100|95|1298868|1
14:06:49.375|14:06:49| 7|250.28|  200|95|1298870|1|0.01
14:06:49.375|14:06:49| 7|250.23|  100|95|1298871|1
14:06:49.400|14:06:49| 6|250.23|  100|95|1298873|1
14:06:49.400|14:06:49| 6|250.23|  100|95|1298875|1
14:06:49.400|14:06:49| 7|250.28|  100|95|1298876|1|0.01
14:06:49.400|14:06:49| 7|250.26|  100| 0|1298877|1
14:06:49.400|14:06:49| 7|250.26|  100| 0|1298878|1
14:06:49.400|14:06:49| 7|250.28|  200|95|1298879|3
14:06:49.400|14:06:49| 7|250.28|  100| 0|1298880|3
14:06:49.400|14:06:49|60|250.28|  100| 0|1298883|3|0.01
14:06:49.400|14:06:49|60|250.28|  100| 0|1298884|3|0.01
14:06:49.400|14:06:49|60|250.30|  100| 0|1298886|2
14:06:49.400|14:06:49| 1|250.31|  100|95|1298890|2|0.01
14:06:49.400|14:06:49| 1|250.32|  100|95|1298891|2|0.01
14:06:49.400|14:06:49| 1|250.34|  100|95|1298892|5|0.01
14:06:49.400|14:06:49| 1|250.34|  100|95|1298893|5|0.01
14:06:49.400|14:06:49| 1|250.35|  100|95|1298895|5
14:06:49.425|14:06:49| 1|250.35|  100|95|1298897|5
14:06:49.425|14:06:49| 1|250.35|  100|95|1298899|2
14:06:49.425|14:06:49| 1|250.36|  100|95|1298901|5
14:06:49.425|14:06:49|60|250.31|  100|95|1298913|2
14:06:49.425|14:06:49| 1|250.28|  200| 0|1298914|1|0.01
14:06:49.425|14:06:49| 1|250.30|  100|95|1298915|2
14:06:49.425|14:06:49| 7|250.29|  200|95|1298921|2
14:06:49.425|14:06:49| 1|250.30|  100|95|1298922|2
14:06:49.425|14:06:49|60|250.28|  100| 0|1298923|1|0.01
14:06:49.425|14:06:49| 7|250.32|  200|95|1298924|2
14:06:49.425|14:06:49| 7|250.32|  100| 0|1298925|2
14:06:49.425|14:06:49| 7|250.32|  100| 0|1298926|2
14:06:49.425|14:06:49| 7|250.33|  100|95|1298927|2
14:06:49.425|14:06:49| 1|250.32|  100| 0|1298929|2
14:06:49.450|14:06:49| 1|250.28|  100| 0|1298937|1|0.01
14:06:49.475|14:06:49| 1|250.22|  100|95|1298943|1
14:06:49.525|14:06:49|59|250.28|  100| 0|1298955|1
14:06:49.600|14:06:49| 7|250.32|  100| 0|1298972|2
14:06:49.600|14:06:49| 7|250.26|  500|95|1298973|1
14:06:49.650|14:06:49| 1|250.29|  200| 0|1298976|2
14:06:49.725|14:06:49| 1|250.26|  300|95|1298993|1
14:06:49.825|14:06:49| 7|250.26|  100|95|1299002|1
14:06:49.850|14:06:49|60|250.26|  100| 0|1299006|1
14:06:50.025|14:06:49| 7|250.26|  100|95|1299053|1
14:06:50.225|14:06:50| 7|250.27|  212|95|1299108|1
14:06:50.525|14:06:50| 1|250.26|  100| 0|1299152|1
14:06:50.725|14:06:50| 1|250.28| 1000| 0|1299189|2
14:06:50.775|14:06:50| 1|250.28|  100|95|1299191|2|0.01
14:06:50.825|14:06:50| 7|250.29|  100| 0|1299198|2
14:06:50.825|14:06:50| 7|250.29|  100| 0|1299199|2
14:06:50.825|14:06:50|60|250.24|  100| 0|1299205|1|0.02
14:06:50.875|14:06:50| 1|250.23|  100|95|1299206|1
14:06:50.875|14:06:50| 1|250.23|  100|95|1299209|1
14:06:50.875|14:06:50| 1|250.23|  100|95|1299210|1
14:06:50.900|14:06:50| 1|250.23|  100|95|1299213|1
14:06:50.925|14:06:50| 1|250.23|  200|95|1299220|1
14:06:50.925|14:06:50| 1|250.23|  100|95|1299225|1
14:06:51.025|14:06:50| 7|250.23|  100|95|1299232|1
14:06:51.125|14:06:51|59|250.26|  100| 0|1299246|1
14:06:51.400|14:06:51| 1|250.22|  100|95|1299293|4
14:06:51.400|14:06:51| 1|250.22|  100| 0|1299298|4
14:06:51.475|14:06:51| 1|250.23|  100| 0|1299308|1
14:06:51.475|14:06:51| 1|250.23|  200| 0|1299309|1
14:06:51.475|14:06:51| 1|250.23|  200|95|1299310|1
14:06:51.600|14:06:51| 1|250.23|  100| 0|1299338|1
14:06:51.600|14:06:51| 1|250.23|  100| 0|1299339|1
14:06:51.600|14:06:51| 1|250.23|  200| 0|1299340|1
14:06:51.600|14:06:51| 1|250.23|  100|95|1299346|1
14:06:51.650|14:06:51| 1|250.22|  200| 0|1299374|1
14:06:51.875|14:06:51| 1|250.23|  100|95|1299428|1
14:06:51.875|14:06:51| 1|250.23|  100|95|1299429|1
14:06:51.875|14:06:51|60|250.23|  308| 0|1299433|2
14:06:52.025|14:06:51| 7|250.22|  100|95|1299448|2
14:06:52.025|14:06:51| 1|250.20|  100|95|1299455|1
14:06:52.025|14:06:51| 1|250.20|  100|95|1299456|1
14:06:52.025|14:06:51| 1|250.20|  100|95|1299457|1
14:06:52.025|14:06:52| 1|250.20|  100|95|1299458|1
14:06:52.050|14:06:52|60|250.20|  100|95|1299462|1
14:06:52.050|14:06:52| 1|250.23|  125| 0|1299464|2
14:06:52.100|14:06:52| 1|250.22|  200| 0|1299465|2
14:06:52.100|14:06:52| 1|250.20|  100|95|1299466|1
14:06:52.125|14:06:52| 1|250.22|  100| 0|1299467|2
14:06:52.125|14:06:52| 1|250.20|  100|95|1299468|1
14:06:52.150|14:06:52|60|250.16|  100| 0|1299473|3|0.01
14:06:52.175|14:06:52| 1|250.20|  100|95|1299475|1
14:06:52.200|14:06:52| 1|250.20|  395|95|1299477|1
14:06:52.225|14:06:52| 1|250.20|  100| 0|1299481|1
14:06:52.350|14:06:52| 7|250.20|  100|95|1299489|1
14:06:52.350|14:06:52| 7|250.15|  165|95|1299490|1
14:06:52.450|14:06:52| 1|250.26|  300| 0|1299511|5
14:06:52.500|14:06:52| 1|250.16|  200|95|1299517|1
14:06:52.500|14:06:52| 1|250.16|  100| 0|1299518|1
14:06:52.500|14:06:52| 1|250.16|  100|95|1299521|1
14:06:52.650|14:06:52| 1|250.15|  554| 0|1299538|1
14:06:52.750|14:06:52| 7|250.15|  220|95|1299543|1
14:06:52.950|14:06:52| 7|250.15|  100|95|1299560|1
14:06:53.125|14:06:53| 7|250.15|  400|95|1299567|1
14:06:53.175|14:06:53| 1|250.15|  100| 0|1299577|1
14:06:53.225|14:06:53| 1|250.15|  200| 0|1299581|1
14:06:53.225|14:06:53| 1|250.15|  200| 0|1299582|1
14:06:53.350|14:06:53| 7|250.15|  100|95|1299586|1
14:06:53.550|14:06:53| 1|250.15|  100|95|1299638|1
14:06:53.550|14:06:53| 1|250.15|  100|95|1299639|1
14:06:53.575|14:06:53| 1|250.20|  100| 0|1299643|2
14:06:53.575|14:06:53| 1|250.17|  500| 0|1299644|2
14:06:53.600|14:06:53| 1|250.17|  100| 0|1299648|2
14:06:53.625|14:06:53| 1|250.15|  100|95|1299652|1
14:06:53.625|14:06:53| 6|250.16|  200|95|1299653|2
14:06:53.625|14:06:53| 6|250.16|  200|95|1299655|2
14:06:53.650|14:06:53| 1|250.15|  300| 0|1299657|1
14:06:53.650|14:06:53| 1|250.17|  100|95|1299658|2
14:06:53.650|14:06:53| 1|250.20|  100| 0|1299664|2
14:06:53.650|14:06:53| 7|250.20|  100|95|1299665|2
14:06:53.675|14:06:53| 7|250.21|  200|95|1299667|2
14:06:54.000|14:06:53| 1|250.16|  100| 0|1299692|1
14:06:54.000|14:06:53| 1|250.20|  100| 0|1299693|2
14:06:54.025|14:06:53| 1|250.19|  200| 0|1299694|2|0.01
14:06:54.025|14:06:53|60|250.16|  100| 0|1299695|2
14:06:54.050|14:06:54| 7|250.17|  100|95|1299699|2
14:06:54.050|14:06:54| 1|250.16|  100|95|1299708|2
14:06:54.075|14:06:54| 1|250.16|  100|95|1299709|2
14:06:54.075|14:06:54|60|250.16|  100| 0|1299710|2
14:06:54.100|14:06:54|60|250.16|  100| 0|1299712|2
14:06:54.250|14:06:54| 7|250.16|  100|95|1299718|2
14:06:54.250|14:06:54| 7|250.16|  100|95|1299719|2
14:06:54.275|14:06:54| 1|250.16|  100| 0|1299728|2
14:06:54.400|14:06:54| 1|250.16|  500| 0|1299737|2
14:06:54.625|14:06:54| 1|250.20|  150| 0|1299748|2
14:06:54.900|14:06:54| 1|250.16|  100| 0|1299791|1
14:06:54.900|14:06:54| 1|250.16|  200| 0|1299793|1
14:06:55.075|14:06:55| 1|250.16|  100|95|1299831|2
14:06:55.100|14:06:55| 1|250.22|  450| 0|1299832|2
14:06:55.100|14:06:55| 1|250.16|  100|95|1299834|2
14:06:55.150|14:06:55| 7|250.16|  100|95|1299839|2
14:06:55.150|14:06:55| 1|250.16|  100| 0|1299843|1
14:06:55.700|14:06:55| 1|250.22|  100| 0|1299875|2
14:06:56.150|14:06:56| 7|250.15|  100|95|1299895|1
14:06:56.150|14:06:56| 7|250.15|  100|95|1299896|1
14:06:56.275|14:06:56| 1|250.15|  135|95|1299900|1
14:06:56.275|14:06:56| 1|250.15|  100|95|1299901|1
14:06:56.275|14:06:56| 1|250.15|  100|95|1299902|1
14:06:56.275|14:06:56| 1|250.15|  100|95|1299906|1
14:06:56.350|14:06:56| 7|250.15|  100|95|1299908|1
14:06:56.350|14:06:56| 7|250.15|  100|95|1299909|1
14:06:56.575|14:06:56| 1|250.16|  100| 0|1299934|1
14:06:56.625|14:06:56| 1|250.21|  100| 0|1299939|2
14:06:57.675|14:06:57|60|250.14|  100| 0|1300028|1
14:06:58.675|14:06:58| 1|250.15|  300| 0|1300137|1
14:06:58.775|14:06:58| 6|250.17|  300|95|1300174|3
14:06:59.150|14:06:59| 1|250.14|  100| 0|1300210|1
14:06:59.200|14:06:59| 1|250.14|  129| 0|1300211|1
14:06:59.200|14:06:59| 1|250.14|  200| 0|1300212|1
14:06:59.450|14:06:59| 1|250.19|  200| 0|1300255|2
14:06:59.525|14:06:59|60|250.14|  100| 0|1300256|1
14:06:59.750|14:06:59| 1|250.13|  100|95|1300370|1
14:06:59.775|14:06:59| 7|250.13|  100|95|1300381|1
14:06:59.925|14:06:59| 1|250.13|  100|95|1300462|1
14:07:00.150|14:07:00| 6|250.14|  100|95|1300505|2
14:07:00.175|14:07:00| 1|250.13|  250| 0|1300515|1
14:07:00.425|14:07:00| 1|250.16|  100|95|1300550|1
14:07:00.425|14:07:00| 1|250.16|  100|95|1300551|1
14:07:00.425|14:07:00| 1|250.16|  100|95|1300552|1
14:07:00.425|14:07:00|60|250.14|  100| 0|1300557|2
14:07:00.450|14:07:00| 6|250.14|  100|95|1300558|2
14:07:00.475|14:07:00| 6|250.13|  100|95|1300562|1
14:07:00.525|14:07:00| 6|250.13|  300|95|1300567|1
14:07:00.525|14:07:00| 6|250.13|  500|95|1300568|1
14:07:00.675|14:07:00| 1|250.12|  100|95|1300587|4
14:07:00.675|14:07:00| 1|250.12|  100|95|1300588|4
14:07:00.675|14:07:00| 1|250.12|  100|95|1300589|4
14:07:00.775|14:07:00| 1|250.12|  419| 0|1300598|1
14:07:00.800|14:07:00| 7|250.12|  200|95|1300616|1
14:07:00.950|14:07:00| 7|250.12|  200|95|1300642|1
14:07:00.975|14:07:00| 7|250.12|  100|95|1300643|1
14:07:00.975|14:07:00| 7|250.12|  100|95|1300644|1
14:07:01.125|14:07:01| 1|250.12|  100| 0|1300653|1
14:07:01.175|14:07:01| 7|250.12|  100|95|1300660|1
14:07:01.300|14:07:01| 1|250.13|  100| 0|1300672|2
14:07:01.325|14:07:01| 1|250.13|  100| 0|1300673|2
14:07:01.325|14:07:01| 1|250.13|  100| 0|1300674|2
14:07:01.325|14:07:01| 1|250.13|  100| 0|1300675|2
14:07:01.325|14:07:01|60|250.12|  100|95|1300676|1
14:07:01.425|14:07:01| 1|250.13|  100|95|1300681|2
14:07:01.425|14:07:01| 1|250.13|  400|95|1300682|2
14:07:01.525|14:07:01| 1|250.13|  100|95|1300705|2
14:07:01.525|14:07:01|60|250.12|  100|95|1300706|1
14:07:01.525|14:07:01|60|250.12|  100|95|1300707|1
14:07:01.525|14:07:01| 1|250.11|  100| 0|1300708|1
14:07:01.725|14:07:01|60|250.14|  100|95|1300728|2
14:07:01.775|14:07:01| 1|250.11|  100| 0|1300732|1|0.01
14:07:01.875|14:07:01| 7|250.14|  100|95|1300740|2
14:07:02.300|14:07:02| 1|250.13|  100| 0|1300814|2
14:07:02.300|14:07:02| 1|250.14|  100| 0|1300818|2
14:07:02.600|14:07:02| 1|250.13|  100|95|1300897|2
14:07:02.600|14:07:02| 1|250.13|  100|95|1300899|2
14:07:02.600|14:07:02| 1|250.13|  100|95|1300900|2
14:07:02.800|14:07:02| 6|250.11|  200|95|1300943|1
14:07:02.875|14:07:02| 1|250.12|  100| 0|1300981|3
14:07:02.875|14:07:02| 1|250.12|  100| 0|1300982|3
14:07:02.975|14:07:02| 1|250.11|  500| 0|1300992|1
14:07:03.000|14:07:02| 1|250.12|  200| 0|1300995|3
14:07:03.075|14:07:03| 1|250.12|  100| 0|1301011|2
14:07:03.075|14:07:03| 1|250.11|  100| 0|1301012|1
14:07:03.250|14:07:03| 1|250.11|  400| 0|1301023|1
14:07:03.250|14:07:03| 1|250.11|  140| 0|1301025|1
14:07:03.300|14:07:03| 7|250.11|  100| 0|1301030|1
14:07:03.400|14:07:03| 1|250.11|  100|95|1301054|1
14:07:03.525|14:07:03| 1|250.13|  500|95|1301059|2
14:07:03.525|14:07:03| 1|250.15|  100|95|1301065|5
14:07:03.525|14:07:03| 1|250.17|  100|95|1301067|5|0.01
14:07:03.525|14:07:03| 7|250.13|  100|95|1301074|2
14:07:03.550|14:07:03| 7|250.14|  100|95|1301075|5
14:07:03.550|14:07:03| 7|250.14|  100|95|1301077|5
14:07:03.550|14:07:03| 7|250.15|  100|95|1301078|5|0.01
14:07:03.550|14:07:03| 7|250.17|  100|95|1301101|5|0.01
14:07:03.550|14:07:03| 7|250.18|  100|95|1301103|5
14:07:03.550|14:07:03| 7|250.19|  100|95|1301104|5|0.01
14:07:03.600|14:07:03| 1|250.14|  100|95|1301135|5|0.01
14:07:03.625|14:07:03| 1|250.14|  100|95|1301140|5|0.01
14:07:03.650|14:07:03| 1|250.15|  100|95|1301142|5
14:07:03.875|14:07:03| 1|250.20|  250|95|1301175|2
14:07:03.925|14:07:03| 1|250.21|  100| 0|1301177|2|0.01
14:07:03.975|14:07:03| 7|250.20|  100|95|1301181|2
14:07:03.975|14:07:03| 7|250.20|  100|95|1301182|2
14:07:04.500|14:07:04|60|250.22|  100|95|1301218|2
14:07:04.825|14:07:04| 1|250.19|  250| 0|1301261|2
14:07:04.850|14:07:04| 1|250.23|  100|95|1301262|2|0.01
14:07:05.325|14:07:05| 1|250.18|  100| 0|1301290|1|0.01
14:07:05.325|14:07:05| 1|250.17|  100| 0|1301292|1|0.01
14:07:05.325|14:07:05| 1|250.17|  100| 0|1301293|1
14:07:05.325|14:07:05| 1|250.16|  100| 0|1301295|1
14:07:05.450|14:07:05|60|250.24|  100| 0|1301343|2|0.02
14:07:05.550|14:07:05| 1|250.27|  100|95|1301387|5|0.01
14:07:05.550|14:07:05| 1|250.26|  100|95|1301388|2
14:07:05.550|14:07:05| 1|250.26|  179|95|1301389|2
14:07:05.550|14:07:05| 1|250.25|  100|95|1301390|2|0.01
14:07:05.550|14:07:05| 1|250.25|  100|95|1301391|2|0.01
14:07:05.550|14:07:05| 1|250.25|  100|95|1301392|2|0.01
14:07:05.550|14:07:05| 1|250.18|  100|95|1301394|1
14:07:05.550|14:07:05| 1|250.18|  100|95|1301395|1
14:07:05.550|14:07:05| 1|250.18|  200|95|1301397|1
14:07:05.550|14:07:05| 1|250.16|  100|95|1301398|1
14:07:05.550|14:07:05| 1|250.16|  200|95|1301399|1
14:07:05.550|14:07:05| 1|250.14|  100|95|1301400|4
14:07:05.550|14:07:05| 1|250.14|  200|95|1301401|4
14:07:05.550|14:07:05| 1|250.14|  100|95|1301402|4
14:07:05.550|14:07:05| 7|250.21|  100|95|1301403|1|0.01
14:07:05.550|14:07:05| 7|250.21|  100|95|1301404|1|0.01
14:07:05.550|14:07:05| 7|250.21|  100|95|1301405|1|0.01
14:07:05.550|14:07:05| 7|250.21|  100|95|1301406|1|0.01
14:07:05.550|14:07:05| 7|250.21|  100|95|1301407|1|0.01
14:07:05.550|14:07:05| 7|250.21|  100|95|1301408|1|0.01
14:07:05.550|14:07:05| 7|250.20|  100|95|1301410|1
14:07:05.550|14:07:05| 7|250.20|  100|95|1301411|1
14:07:05.550|14:07:05| 7|250.18|  200|95|1301412|1
14:07:05.550|14:07:05| 7|250.17|  100|95|1301413|1|0.01
14:07:05.550|14:07:05| 7|250.17|  100|95|1301414|1|0.01
14:07:05.550|14:07:05| 7|250.16|  100|95|1301415|1|0.02
14:07:05.550|14:07:05| 7|250.16|  400|95|1301416|1|0.02
14:07:05.550|14:07:05| 7|250.14|  100|95|1301417|4
14:07:05.550|14:07:05| 7|250.14|  100|95|1301422|4
14:07:05.550|14:07:05| 7|250.14|  100|95|1301423|4
14:07:05.550|14:07:05| 7|250.20|  100| 0|1301424|1
14:07:05.600|14:07:05| 1|250.17|  100| 0|1301431|1
14:07:05.600|14:07:05| 1|250.20|  100|95|1301432|1
14:07:05.625|14:07:05| 1|250.22|  700| 0|1301437|1
14:07:05.675|14:07:05| 1|250.18|  100|95|1301439|1
14:07:05.675|14:07:05| 1|250.18|  100|95|1301440|1
14:07:05.675|14:07:05| 1|250.18|  200|95|1301441|1
14:07:05.675|14:07:05| 1|250.18|  100| 0|1301442|1
14:07:05.700|14:07:05| 7|250.18|  100| 0|1301445|1
14:07:05.700|14:07:05| 7|250.16|  100|95|1301446|1
14:07:05.725|14:07:05| 1|250.10|  100|95|1301453|1
14:07:05.725|14:07:05| 1|250.18|  100| 0|1301454|1
14:07:05.725|14:07:05| 1|250.13|  200|95|1301455|1
14:07:05.725|14:07:05| 1|250.15|  100|95|1301456|4|0.01
14:07:05.725|14:07:05| 1|250.15|  100|95|1301457|4|0.01
14:07:05.725|14:07:05| 1|250.13|  100|95|1301458|1
14:07:05.750|14:07:05| 1|250.13|  100|95|1301459|1
14:07:05.750|14:07:05| 1|250.11|  300|95|1301460|1|0.01
14:07:05.750|14:07:05| 1|250.10|  100|95|1301461|1
14:07:05.750|14:07:05| 1|250.10|  100|95|1301462|1
14:07:05.750|14:07:05| 1|250.10|  100|95|1301463|1
14:07:05.750|14:07:05| 1|250.10|  100|95|1301464|1
14:07:05.750|14:07:05| 1|250.10|  200|95|1301465|1
14:07:05.750|14:07:05| 1|250.10|  100|95|1301466|1
14:07:05.775|14:07:05| 6|250.10|  100|95|1301467|1
14:07:05.775|14:07:05| 6|250.10|  200|95|1301468|1
14:07:05.775|14:07:05| 6|250.10|  100|95|1301469|1
14:07:05.775|14:07:05| 6|250.10|  200|95|1301470|1
14:07:05.800|14:07:05| 6|250.10|  100|95|1301471|1
14:07:05.800|14:07:05| 6|250.10|  100|95|1301473|1
14:07:05.900|14:07:05| 7|250.14|  200|95|1301495|5
14:07:05.900|14:07:05| 7|250.14|  200|95|1301496|5
14:07:05.900|14:07:05| 7|250.10|  100|95|1301497|1
14:07:05.900|14:07:05| 7|250.10|  100|95|1301498|1
14:07:05.900|14:07:05| 7|250.10|  100|95|1301499|1
14:07:05.900|14:07:05| 7|250.10|  100|95|1301500|1
14:07:05.975|14:07:05| 1|250.10|  355|95|1301536|1
14:07:05.975|14:07:05| 1|250.11|  100|95|1301537|1|0.01
14:07:05.975|14:07:05| 1|250.11|  100|95|1301538|1|0.01
14:07:05.975|14:07:05| 1|250.12|  100|95|1301539|2
14:07:05.975|14:07:05| 1|250.12|  100|95|1301540|2
14:07:05.975|14:07:05|60|250.10|  100|95|1301546|1
14:07:05.975|14:07:05|60|250.10|  100|95|1301548|1
14:07:05.975|14:07:05| 1|250.10|  100| 0|1301554|1
14:07:05.975|14:07:05| 7|250.13|  100| 0|1301557|2|0.01
14:07:05.975|14:07:05| 7|250.10|  100|95|1301558|1
14:07:05.975|14:07:05| 1|250.10|  100| 0|1301570|1
14:07:06.000|14:07:05| 1|250.10|  200| 0|1301574|1
14:07:06.025|14:07:05| 1|250.10|  100| 0|1301579|1
14:07:06.100|14:07:06| 1|250.10|  200| 0|1301603|1
14:07:06.100|14:07:06|59|250.12|  200| 0|1301607|1
14:07:06.350|14:07:06| 1|250.12|  100| 0|1301664|3|0.01
14:07:06.350|14:07:06| 1|250.12|  100| 0|1301666|3|0.01
14:07:06.900|14:07:06| 1|250.17|  250| 0|1301724|1
14:07:06.925|14:07:06| 7|250.14| 1200|95|1301726|2
14:07:07.625|14:07:07| 7|250.14|  200| 0|1301792|2
14:07:07.625|14:07:07| 7|250.14|  200| 0|1301794|2
14:07:07.625|14:07:07| 7|250.14|  200|95|1301795|2
14:07:07.725|14:07:07| 7|250.14|  100|95|1301803|2
14:07:07.925|14:07:07| 7|250.14|  200| 0|1301823|2
14:07:07.925|14:07:07| 7|250.14|  100| 0|1301824|2
14:07:08.025|14:07:08| 7|250.14|  200| 0|1301830|2
14:07:08.050|14:07:08| 7|250.14|  100| 0|1301832|2
14:07:08.050|14:07:08| 7|250.14|  200| 0|1301833|2
14:07:08.050|14:07:08| 7|250.14|  100| 0|1301834|2
14:07:08.050|14:07:08| 7|250.14|  200| 0|1301835|2
14:07:08.050|14:07:08| 7|250.14|  100| 0|1301836|2
14:07:08.050|14:07:08| 7|250.14|  200| 0|1301837|2
14:07:08.050|14:07:08| 7|250.14|  100| 0|1301838|2
14:07:08.050|14:07:08| 7|250.14|  100| 0|1301839|2
14:07:08.050|14:07:08| 7|250.14|  200| 0|1301840|2
14:07:08.050|14:07:08| 7|250.14|  200| 0|1301841|2
14:07:08.050|14:07:08| 7|250.14|  100| 0|1301842|2
14:07:08.050|14:07:08| 7|250.14|  200| 0|1301843|2
14:07:08.050|14:07:08| 7|250.14|  100| 0|1301844|2
14:07:08.050|14:07:08| 7|250.14|  200| 0|1301845|2
14:07:08.050|14:07:08| 7|250.14|  100| 0|1301846|2
14:07:08.175|14:07:08| 7|250.14|  200| 0|1301863|2
14:07:08.175|14:07:08| 7|250.14|  100| 0|1301865|2
14:07:08.175|14:07:08| 7|250.14|  200| 0|1301866|2
14:07:08.175|14:07:08| 7|250.14|  100| 0|1301867|2
14:07:08.200|14:07:08| 7|250.14|  100| 0|1301874|2
14:07:08.525|14:07:08| 7|250.14|  100| 0|1301895|2
14:07:08.825|14:07:08| 7|250.14|  200|95|1301927|2
14:07:08.825|14:07:08| 7|250.14|  200| 0|1301932|2
14:07:08.925|14:07:08| 1|250.13|  100|95|1301954|1
14:07:09.025|14:07:08| 7|250.14|  200|95|1301956|2
14:07:09.025|14:07:08| 7|250.14|  500|95|1301957|2
14:07:09.025|14:07:08| 7|250.14|  200|95|1301958|2
14:07:09.025|14:07:08| 7|250.14|  200|95|1301959|2
14:07:09.025|14:07:08| 7|250.14|  200|95|1301960|2
14:07:09.225|14:07:09| 7|250.14| 1500|95|1301977|2
14:07:09.825|14:07:09| 1|250.13|  100|95|1302053|1
14:07:09.825|14:07:09| 1|250.13|  100|95|1302054|1
14:07:09.850|14:07:09|60|250.12|  100|95|1302056|1
14:07:09.850|14:07:09|60|250.12|  200|95|1302060|1
14:07:09.925|14:07:09|59|250.13|  100| 0|1302108|1
14:07:10.025|14:07:09| 7|250.12|  100| 0|1302116|1
14:07:10.100|14:07:10| 1|250.11|  100|95|1302138|1
14:07:10.100|14:07:10| 1|250.11|  100|95|1302139|1
14:07:10.100|14:07:10| 1|250.11|  200|95|1302140|1
14:07:10.250|14:07:10| 7|250.12|  100| 0|1302164|1
14:07:10.250|14:07:10| 7|250.12|  100| 0|1302165|1
14:07:10.625|14:07:10| 1|250.10|  100|95|1302195|1
14:07:10.625|14:07:10| 1|250.14|  100| 0|1302209|2
14:07:10.775|14:07:10| 1|250.10|  601| 0|1302215|1
14:07:10.825|14:07:10| 1|250.10|  100| 0|1302220|1
14:07:10.875|14:07:10| 1|250.14|  300| 0|1302221|2
14:07:11.275|14:07:11| 1|250.13|  100| 0|1302256|1
14:07:11.275|14:07:11| 1|250.13|  100| 0|1302257|1
14:07:11.275|14:07:11| 1|250.13|  200|95|1302258|1
14:07:11.275|14:07:11| 1|250.13|  100| 0|1302259|1
14:07:11.450|14:07:11| 7|250.13|  100| 0|1302283|1
14:07:11.450|14:07:11| 7|250.14|  100| 0|1302284|2
14:07:11.450|14:07:11| 7|250.14|  100| 0|1302285|2
14:07:11.650|14:07:11| 1|250.14| 2500| 0|1302306|2
14:07:11.800|14:07:11| 1|250.13|  660| 0|1302314|1
14:07:12.000|14:07:11| 1|250.15|  100|95|1302335|5
14:07:12.000|14:07:11| 1|250.15|  100|95|1302337|5
14:07:12.000|14:07:11| 7|250.14|  200|95|1302356|2
14:07:12.000|14:07:11| 7|250.14|  100|95|1302357|2
14:07:12.025|14:07:11| 1|250.14|  100|95|1302380|2
14:07:12.150|14:07:12| 7|250.14|  200| 0|1302433|2
14:07:12.150|14:07:12| 7|250.14|  200|95|1302434|2
14:07:12.150|14:07:12| 1|250.13|  200| 0|1302439|1
14:07:12.650|14:07:12| 1|250.13|  100| 0|1302512|1
14:07:12.825|14:07:12| 1|250.14|  100| 0|1302522|2
14:07:12.850|14:07:12| 7|250.14|  500| 0|1302524|2
14:07:12.850|14:07:12| 7|250.14|  100| 0|1302525|2
14:07:12.875|14:07:12| 1|250.10|  150| 0|1302529|4
14:07:13.350|14:07:13| 1|250.13|  100| 0|1302587|1
14:07:13.450|14:07:13| 7|250.14|  133| 0|1302595|2
14:07:13.475|14:07:13| 6|250.15|  200| 0|1302606|2
14:07:13.625|14:07:13| 1|250.15|  100| 0|1302617|2
14:07:13.750|14:07:13| 1|250.22|  100|95|1302629|2
14:07:13.750|14:07:13| 1|250.23|  100|95|1302630|2|0.01
14:07:13.750|14:07:13| 1|250.23|  100|95|1302631|2|0.01
14:07:13.750|14:07:13| 1|250.24|  100|95|1302632|2
14:07:14.375|14:07:14| 1|250.24|  100|95|1302688|2
14:07:14.550|14:07:14|11|250.25|  100| 0|1302780|2
14:07:14.675|14:07:14| 1|250.13|  100| 0|1302804|1|0.01
14:07:15.150|14:07:15| 1|250.14|  150| 0|1302847|1
14:07:15.150|14:07:15| 7|250.18|  100| 0|1302853|1
14:07:15.200|14:07:15| 1|250.25|  100| 0|1302857|2
14:07:15.200|14:07:15|60|250.24|  100| 0|1302858|2
14:07:16.400|14:07:16| 1|250.22|  100|95|1302984|1
14:07:16.825|14:07:16| 1|250.22|  100| 0|1303018|1
14:07:16.875|14:07:16| 1|250.24|  100|95|1303027|2
14:07:16.875|14:07:16| 1|250.24|  100|95|1303028|2
14:07:16.875|14:07:16| 1|250.25|  100|95|1303029|2
14:07:16.900|14:07:16| 1|250.25|  100| 0|1303031|2
14:07:16.925|14:07:16| 1|250.23|  100| 0|1303034|2
14:07:16.925|14:07:16| 1|250.23|  100| 0|1303035|2
14:07:16.975|14:07:16| 7|250.24|  100|95|1303042|2
14:07:16.975|14:07:16| 1|250.22|  400| 0|1303051|1
14:07:17.100|14:07:17| 1|250.24|  250|95|1303060|2
14:07:17.175|14:07:17| 7|250.24|  100|95|1303063|2
14:07:17.425|14:07:17| 1|250.27|  100|95|1303075|2|0.01
14:07:17.575|14:07:17| 7|250.27|  100|95|1303110|2
14:07:17.900|14:07:17| 1|250.27|  100| 0|1303175|2
14:07:17.950|14:07:17| 1|250.18|  100| 0|1303178|4
14:07:17.975|14:07:17| 7|250.27|  500|95|1303184|2
14:07:18.225|14:07:18| 1|250.25|  100| 0|1303221|2
14:07:18.375|14:07:18| 7|250.27|  100|95|1303234|2
14:07:18.375|14:07:18| 7|250.27|  200|95|1303235|2
14:07:19.500|14:07:19| 1|250.27|  100| 0|1303345|2
14:07:19.575|14:07:19| 1|250.27|  100| 0|1303346|2
14:07:19.800|14:07:19| 1|250.29|  100| 0|1303363|2|0.01
14:07:19.875|14:07:19|60|250.29|  100|95|1303365|2
14:07:19.875|14:07:19|60|250.29|  100|95|1303366|2
14:07:19.875|14:07:19|60|250.29|  100|95|1303367|2
14:07:19.875|14:07:19| 1|250.26|  100| 0|1303368|3|0.01
14:07:19.875|14:07:19|60|250.29|  100| 0|1303369|2
14:07:19.900|14:07:19| 7|250.27|  100| 0|1303370|2
14:07:19.900|14:07:19| 7|250.27|  100| 0|1303371|2
14:07:19.900|14:07:19| 7|250.27|  100| 0|1303372|2
14:07:19.900|14:07:19| 7|250.29|  100| 0|1303373|2
14:07:20.175|14:07:20|59|250.29|  200| 0|1303384|2
14:07:20.400|14:07:20| 1|250.32| 2000| 0|1303389|2
14:07:20.700|14:07:20| 7|250.34|  100| 0|1303411|5
14:07:20.700|14:07:20| 7|250.30|  100| 0|1303412|2
14:07:20.900|14:07:20| 7|250.31|  100| 0|1303428|2|0.03
14:07:20.900|14:07:20| 7|250.31|  100| 0|1303429|2|0.03
14:07:21.075|14:07:21| 1|250.28|  100|95|1303457|2
14:07:21.075|14:07:21| 1|250.30|  200|95|1303458|2
14:07:21.075|14:07:21| 1|250.28|  100|95|1303459|2
14:07:21.175|14:07:21| 1|250.23|  103| 0|1303470|1
14:07:21.475|14:07:21| 1|250.28|  200|95|1303489|2
14:07:21.500|14:07:21| 1|250.27|  100|95|1303491|2|0.01
14:07:21.500|14:07:21| 1|250.27|  100|95|1303492|2|0.01
14:07:22.750|14:07:22| 1|250.34|  300| 0|1303558|2
14:07:22.825|14:07:22| 1|250.25| 1300|95|1303560|1
14:07:22.925|14:07:22| 7|250.29|  100| 0|1303564|1|0.04
14:07:22.925|14:07:22| 7|250.27|  100| 0|1303565|1
14:07:22.925|14:07:22| 7|250.27|  100| 0|1303566|1
14:07:22.925|14:07:22| 7|250.27|  100| 0|1303567|1
14:07:22.925|14:07:22| 7|250.25|  100| 0|1303569|1
14:07:22.925|14:07:22| 7|250.25|  100| 0|1303570|1
14:07:22.925|14:07:22| 7|250.25|  100| 0|1303571|1
14:07:23.175|14:07:23| 1|250.27|  100| 0|1303596|1|0.01
14:07:23.250|14:07:23| 1|250.23|  600| 0|1303599|1
14:07:23.525|14:07:23| 1|250.29|  100| 0|1303610|1|0.04
14:07:23.750|14:07:23| 1|250.27|  100| 0|1303662|1|0.01
14:07:23.950|14:07:23| 1|250.23|  300| 0|1303670|4
14:07:24.300|14:07:24| 1|250.25|  200| 0|1303690|1
14:07:24.925|14:07:24| 1|250.33|  200| 0|1303719|2
14:07:25.200|14:07:25| 1|250.26|  100|95|1303740|1|0.01
14:07:25.200|14:07:25| 1|250.25|  100|95|1303741|1
14:07:25.700|14:07:25|60|250.30|  100|95|1303754|1
14:07:25.925|14:07:25| 1|250.24|  100| 0|1303772|1
14:07:25.925|14:07:25| 1|250.24|  100| 0|1303773|1
14:07:25.950|14:07:25| 1|250.23|  200| 0|1303776|1
14:07:26.000|14:07:25| 1|250.23|  200| 0|1303779|1
14:07:26.025|14:07:25| 1|250.24|  100| 0|1303781|1
14:07:26.775|14:07:26| 1|250.25|  250| 0|1303822|1|0.01
14:07:26.925|14:07:26| 1|250.25|  100| 0|1303828|1|0.01
14:07:26.925|14:07:26| 1|250.25|  700| 0|1303829|1|0.01
14:07:27.350|14:07:27| 1|250.27|  100|95|1303911|1
14:07:27.350|14:07:27| 1|250.27|  100|95|1303912|1
14:07:27.550|14:07:27| 1|250.31|  100| 0|1303918|2|0.01
14:07:27.550|14:07:27| 1|250.31|  100| 0|1303919|2|0.01
14:07:27.575|14:07:27| 1|250.31|  100| 0|1303927|4|0.01
14:07:27.600|14:07:27| 1|250.32|  200|95|1303928|1
14:07:27.625|14:07:27| 1|250.33| 1100| 0|1303929|2
14:07:27.625|14:07:27| 1|250.32|  200|95|1303930|1
14:07:27.800|14:07:27| 1|250.26|  100| 0|1303940|4
14:07:27.800|14:07:27| 1|250.26|  100| 0|1303941|4
14:07:27.825|14:07:27| 1|250.26|  100| 0|1303942|4
14:07:27.825|14:07:27| 1|250.25|  100| 0|1303943|4
14:07:27.825|14:07:27| 1|250.25|  100| 0|1303944|4
14:07:27.950|14:07:27| 1|250.25|  100|95|1303957|1
14:07:27.950|14:07:27| 1|250.25|  100|95|1303958|1
14:07:27.950|14:07:27| 1|250.25|  100|95|1303959|1
14:07:27.975|14:07:27| 1|250.25|  100|95|1303961|1
14:07:28.000|14:07:27|60|250.23|  100| 0|1303963|1
14:07:28.000|14:07:27|60|250.23|  100| 0|1303964|1
14:07:28.000|14:07:27| 1|250.23|  100|95|1303965|1
14:07:28.025|14:07:27| 1|250.31|  100| 0|1303966|4|0.01
14:07:28.025|14:07:27| 1|250.31|  100| 0|1303967|4|0.01
14:07:28.025|14:07:27| 1|250.31|  100| 0|1303968|4|0.01
14:07:28.050|14:07:27| 1|250.32|  100| 0|1303969|1
14:07:28.100|14:07:28| 7|250.24|  100|95|1303977|1
14:07:28.125|14:07:28| 7|250.23|  100|95|1303978|1
14:07:28.125|14:07:28| 7|250.22|  100|95|1303979|1
14:07:28.125|14:07:28| 7|250.22|  100|95|1303981|1
14:07:28.750|14:07:28| 1|250.22|  100| 0|1304054|1
14:07:28.750|14:07:28| 1|250.21|  100| 0|1304055|1
14:07:28.750|14:07:28| 1|250.21|  100| 0|1304056|1
14:07:28.950|14:07:28| 6|250.26|  100| 0|1304066|1
14:07:29.375|14:07:29| 1|250.26|  400| 0|1304118|1
14:07:29.525|14:07:29| 1|250.26|  100|95|1304135|1
14:07:29.525|14:07:29| 1|250.28|  100|95|1304137|2
14:07:29.950|14:07:29| 1|250.28|  100|95|1304192|2
14:07:30.725|14:07:30| 1|250.27|  200| 0|1304223|1
14:07:31.275|14:07:31| 1|250.29|  100| 0|1304241|2|0.01
14:07:31.275|14:07:31| 1|250.29|  100| 0|1304242|2|0.01
14:07:32.575|14:07:32| 1|250.25|  140|95|1304404|1
14:07:32.575|14:07:32| 1|250.25|  100| 0|1304406|1
14:07:32.575|14:07:32| 1|250.25|  100| 0|1304408|1
14:07:32.600|14:07:32| 1|250.25|  100| 0|1304409|1
14:07:33.325|14:07:33| 1|250.27|  100|95|1304485|1
14:07:33.325|14:07:33| 1|250.28|  100|95|1304486|2
14:07:33.350|14:07:33| 1|250.28|  100|95|1304487|2
14:07:33.350|14:07:33| 1|250.28|  100| 0|1304488|2
14:07:33.350|14:07:33| 1|250.29|  100| 0|1304489|2|0.01
14:07:33.350|14:07:33| 1|250.30|  100| 0|1304490|2
14:07:33.350|14:07:33| 1|250.30|  100|95|1304491|2
14:07:33.350|14:07:33| 1|250.30|  100|95|1304492|2
14:07:33.350|14:07:33| 1|250.29|  100| 0|1304493|2|0.01
14:07:33.375|14:07:33| 1|250.29|  100| 0|1304497|2|0.01
14:07:33.375|14:07:33| 8|250.30|  100|95|1304498|2
14:07:33.475|14:07:33| 7|250.28|  100| 0|1304506|2|0.01
14:07:33.625|14:07:33| 1|250.29|  500|95|1304544|2|0.01
14:07:33.700|14:07:33| 1|250.29|  100|95|1304564|2|0.01
14:07:33.700|14:07:33| 1|250.29|  200|95|1304571|2|0.01
14:07:33.725|14:07:33| 1|250.29|  200|95|1304576|2|0.01
14:07:33.725|14:07:33| 1|250.29|  100| 0|1304577|2|0.01
14:07:33.725|14:07:33| 1|250.29|  200| 0|1304578|2|0.01
14:07:33.725|14:07:33| 1|250.29|  500| 0|1304579|2|0.01
14:07:33.725|14:07:33| 1|250.29|  500|95|1304580|2|0.01
14:07:33.725|14:07:33| 1|250.29|  100|95|1304585|2|0.01
14:07:33.725|14:07:33| 1|250.29|  100|95|1304586|2|0.01
14:07:33.775|14:07:33| 1|250.30|  100| 0|1304624|2
14:07:33.775|14:07:33| 1|250.30|  100| 0|1304625|2
14:07:33.825|14:07:33| 1|250.25|  277|95|1304643|1
14:07:33.850|14:07:33| 1|250.26|  100| 0|1304659|1
14:07:33.850|14:07:33| 1|250.25|  100| 0|1304661|1
14:07:33.975|14:07:33| 1|250.25|  100|95|1304685|1
14:07:34.475|14:07:34| 7|250.26|  100|95|1304786|4
14:07:34.475|14:07:34| 7|250.29|  100|95|1304787|2|0.01
14:07:34.500|14:07:34| 1|250.31|  100|95|1304791|2|0.01
14:07:34.500|14:07:34| 1|250.30|  100| 0|1304798|2
14:07:34.525|14:07:34| 1|250.31|  100|95|1304804|2|0.01
14:07:34.575|14:07:34| 1|250.32|  100|95|1304819|2
14:07:34.575|14:07:34| 7|250.30|  100|95|1304821|2
14:07:34.575|14:07:34| 1|250.32|  100|95|1304823|2
14:07:34.575|14:07:34| 7|250.30|  100|95|1304826|2
14:07:34.575|14:07:34| 7|250.31|  100|95|1304827|2
14:07:34.975|14:07:34| 7|250.30|  100| 0|1304850|2
14:07:35.225|14:07:35| 1|250.27|  100| 0|1304880|1
14:07:35.250|14:07:35| 1|250.27|  100|95|1304881|1
14:07:35.250|14:07:35| 1|250.26|  100|95|1304882|1|0.01
14:07:35.250|14:07:35| 1|250.27|  100| 0|1304883|1|0.01
14:07:35.250|14:07:35| 1|250.27|  100| 0|1304884|1|0.01
14:07:35.375|14:07:35| 7|250.31|  300| 0|1304894|2
14:07:35.575|14:07:35| 7|250.31|  100| 0|1304897|2
14:07:35.575|14:07:35| 7|250.31|  100| 0|1304898|2
14:07:35.775|14:07:35| 7|250.34|  100|95|1304907|2
14:07:35.825|14:07:35| 1|250.31|  100|95|1304913|2
14:07:35.825|14:07:35| 1|250.31|  100| 0|1304916|2
14:07:35.825|14:07:35| 1|250.33|  100| 0|1304917|2|0.01
14:07:35.825|14:07:35| 1|250.33|  100| 0|1304918|2|0.01
14:07:35.850|14:07:35| 1|250.35|  100|95|1304924|2
14:07:35.850|14:07:35| 7|250.34|  100|95|1304925|2
14:07:35.850|14:07:35| 7|250.34|  100|95|1304929|2
14:07:35.875|14:07:35| 7|250.31|  100| 0|1304987|2
14:07:35.900|14:07:35| 1|250.36|  100| 0|1304998|2
14:07:35.900|14:07:35| 1|250.36|  100|95|1305001|2
14:07:35.975|14:07:35| 1|250.35|  100|95|1305036|2
14:07:35.975|14:07:35| 1|250.35|  100|95|1305037|2
14:07:36.000|14:07:35| 1|250.26|  100| 0|1305046|1
14:07:36.150|14:07:36| 1|250.28|  100|95|1305072|1|0.01
14:07:36.150|14:07:36| 1|250.28|  100|95|1305073|1|0.01
14:07:36.150|14:07:36| 1|250.28|  100|95|1305074|1|0.01
14:07:36.150|14:07:36| 1|250.27|  100|95|1305075|1
14:07:36.150|14:07:36| 1|250.30|  100|95|1305077|1
14:07:36.150|14:07:36| 1|250.31|  100|95|1305081|1|0.01
14:07:36.150|14:07:36| 1|250.33|  100|95|1305082|2|0.01
14:07:36.150|14:07:36| 1|250.33|  100|95|1305083|2|0.01
14:07:36.175|14:07:36|60|250.33|  100| 0|1305110|2|0.05
14:07:36.175|14:07:36|60|250.35|  100| 0|1305112|2|0.03
14:07:36.175|14:07:36|60|250.35|  100| 0|1305114|2|0.03
14:07:36.175|14:07:36| 1|250.35|  100|95|1305121|2
14:07:36.175|14:07:36| 6|250.37|  800|95|1305139|2
14:07:36.225|14:07:36| 1|250.37|  200|95|1305161|2
14:07:36.250|14:07:36| 7|250.39|  100|95|1305178|5
14:07:36.250|14:07:36| 1|250.37|  100|95|1305179|2
14:07:36.325|14:07:36| 1|250.31|  100|95|1305189|1|0.01
14:07:36.325|14:07:36| 1|250.29|  100| 0|1305194|1
14:07:36.350|14:07:36| 1|250.29|  100| 0|1305198|1|0.01
14:07:36.350|14:07:36| 1|250.30|  100| 0|1305199|1
14:07:36.350|14:07:36| 1|250.30|  100| 0|1305200|1
14:07:36.550|14:07:36| 1|250.28|  100| 0|1305213|1
14:07:36.550|14:07:36| 1|250.25|  180| 0|1305215|1
14:07:36.575|14:07:36| 1|250.25|  200| 0|1305225|1
14:07:37.300|14:07:37| 1|250.28|  300| 0|1305249|1
14:07:37.600|14:07:37| 7|250.35|  100| 0|1305268|2
14:07:37.800|14:07:37| 1|250.36|  100| 0|1305281|2
14:07:37.875|14:07:37| 1|250.36|  100| 0|1305283|2
14:07:38.575|14:07:38| 1|250.35|  100|95|1305318|2
14:07:38.575|14:07:38| 1|250.35|  100|95|1305319|2
14:07:38.575|14:07:38| 1|250.32|  100|95|1305320|1
14:07:38.575|14:07:38| 1|250.32|  100|95|1305324|1
14:07:38.750|14:07:38| 1|250.36|  100|95|1305365|2
14:07:38.800|14:07:38| 1|250.36|  100|95|1305368|2
14:07:39.225|14:07:39| 1|250.36|  200| 0|1305431|2
14:07:39.300|14:07:39| 1|250.38|  100| 0|1305446|2|0.03
14:07:39.300|14:07:39|59|250.38|  200| 0|1305449|2
14:07:39.300|14:07:39|59|250.38|  460| 0|1305450|2
14:07:39.300|14:07:39| 7|250.36|  100| 0|1305452|2
14:07:39.300|14:07:39| 7|250.37|  100|95|1305453|2
14:07:39.300|14:07:39| 7|250.38|  100| 0|1305454|2
14:07:39.325|14:07:39| 1|250.38|  100| 0|1305461|2
14:07:39.525|14:07:39| 7|250.38|  112| 0|1305482|2
14:07:39.525|14:07:39| 7|250.39|  100|95|1305483|2
14:07:39.725|14:07:39| 1|250.41|  100|95|1305513|5
14:07:39.725|14:07:39| 1|250.43|  100|95|1305514|5
14:07:39.900|14:07:39| 7|250.39|  100|95|1305525|2
14:07:39.900|14:07:39| 7|250.41|  100| 0|1305527|2
14:07:39.900|14:07:39| 7|250.43|  100|95|1305528|2|0.02
14:07:39.900|14:07:39| 7|250.45|  100|95|1305531|2
14:07:39.900|14:07:39| 1|250.43|  100|95|1305542|2|0.02
14:07:39.925|14:07:39| 1|250.45|  100|95|1305580|2
14:07:39.950|14:07:39| 1|250.44|  100| 0|1305594|2
14:07:39.975|14:07:39| 1|250.44|  100|95|1305607|2
14:07:39.975|14:07:39| 1|250.45|  270| 0|1305608|2
14:07:40.100|14:07:40| 1|250.40|  100| 0|1305636|2
14:07:40.300|14:07:40| 1|250.42|  100|95|1305663|2
14:07:40.300|14:07:40| 1|250.44|  200|95|1305664|2
14:07:40.300|14:07:40| 1|250.44|  200|95|1305669|2
14:07:40.300|14:07:40| 1|250.44|  300| 0|1305672|2
14:07:40.325|14:07:40| 1|250.44|  200| 0|1305676|2
14:07:40.325|14:07:40| 1|250.44|  700| 0|1305678|2
14:07:40.350|14:07:40| 7|250.45|  100|95|1305680|2
14:07:40.350|14:07:40| 7|250.45|  100|95|1305682|2
14:07:40.350|14:07:40| 7|250.45|  100|95|1305683|2
14:07:40.575|14:07:40| 1|250.43|  100| 0|1305728|2
14:07:40.725|14:07:40| 7|250.41|  100| 0|1305749|2
14:07:40.725|14:07:40| 7|250.41|  100| 0|1305750|2
14:07:41.275|14:07:41| 1|250.43|  100| 0|1305805|2
14:07:41.450|14:07:41|60|250.43|  100| 0|1305814|2
14:07:42.125|14:07:42| 7|250.40|  100|95|1305868|2
14:07:42.250|14:07:42| 1|250.46|  100| 0|1305889|2
14:07:42.350|14:07:42| 1|250.46|  100| 0|1305916|2
14:07:42.550|14:07:42| 1|250.46|  100| 0|1305928|2
14:07:44.100|14:07:44| 1|250.35|  100| 0|1305968|2
14:07:44.100|14:07:44| 1|250.35|  100| 0|1305969|1
14:07:45.125|14:07:45| 1|250.43|  100| 0|1306072|2
14:07:45.825|14:07:45| 1|250.43|  100|95|1306147|2
14:07:45.825|14:07:45| 1|250.44|  100|95|1306148|2
14:07:45.850|14:07:45| 1|250.44|  100|95|1306167|2
14:07:45.875|14:07:45| 7|250.43|  100|95|1306190|2|0.01
14:07:46.050|14:07:46| 1|250.35|  100|95|1306231|1
14:07:46.050|14:07:46| 1|250.34|  100|95|1306232|1
14:07:46.050|14:07:46| 1|250.34|  100|95|1306233|1
14:07:46.050|14:07:46| 1|250.33|  100| 0|1306234|1
14:07:46.400|14:07:46|60|250.31|  100| 0|1306293|2
14:07:46.400|14:07:46| 1|250.31|  100|95|1306295|2
14:07:46.600|14:07:46| 1|250.32|  100| 0|1306334|1|0.01
14:07:46.675|14:07:46| 1|250.44|  100| 0|1306397|2
14:07:46.700|14:07:46| 1|250.31|  100| 0|1306405|2
14:07:46.725|14:07:46| 1|250.44|  600| 0|1306415|2
14:07:46.725|14:07:46| 1|250.31|  100| 0|1306416|2
14:07:46.800|14:07:46| 1|250.44|  100| 0|1306430|2
14:07:46.925|14:07:46| 1|250.44|  300| 0|1306439|2
14:07:47.025|14:07:46| 1|250.35|  150| 0|1306444|1|0.01
14:07:47.600|14:07:47| 1|250.33|  100| 0|1306485|1|0.01
14:07:48.000|14:07:47| 1|250.33|  250| 0|1306514|1|0.01
14:07:48.125|14:07:48| 1|250.31|  100| 0|1306521|2
14:07:48.550|14:07:48|60|250.33|  100|95|1306539|1|0.01
14:07:48.575|14:07:48| 1|250.33|  100| 0|1306542|1|0.01
14:07:49.850|14:07:49| 1|250.33|  400| 0|1306636|1
14:07:49.900|14:07:49| 1|250.33|  128| 0|1306637|1
14:07:49.900|14:07:49| 1|250.33|  300| 0|1306638|1
14:07:49.975|14:07:49| 1|250.37|  100|95|1306639|2|0.01
14:07:50.000|14:07:49| 1|250.33|  480| 0|1306642|1
14:07:50.550|14:07:50| 1|250.38|  100|95|1306698|2
14:07:50.550|14:07:50| 1|250.38|  100| 0|1306699|2
14:07:50.575|14:07:50| 7|250.38|  100| 0|1306700|2
14:07:50.675|14:07:50| 1|250.38|  100| 0|1306708|2
14:07:51.575|14:07:51| 7|250.44|  100|95|1306760|2
14:07:51.725|14:07:51|60|250.47|  100| 0|1306763|2|0.09
14:07:51.725|14:07:51| 1|250.47|  200| 0|1306764|2
14:07:51.750|14:07:51| 1|250.47|  100| 0|1306765|2
14:07:51.775|14:07:51| 7|250.46|  100| 0|1306767|2|0.01
14:07:51.775|14:07:51| 7|250.47|  100| 0|1306768|2
14:07:51.775|14:07:51| 7|250.47|  100| 0|1306769|2
14:07:51.775|14:07:51| 7|250.47|  200| 0|1306770|2
14:07:51.950|14:07:51| 1|250.48|  100|95|1306775|2
14:07:51.975|14:07:51| 7|250.47|  100| 0|1306777|2
14:07:52.050|14:07:52| 1|250.48|  100|95|1306780|2
14:07:52.050|14:07:52| 1|250.48|  100|95|1306781|2
14:07:52.050|14:07:52| 6|250.49|  100|95|1306783|5
14:07:52.075|14:07:52| 1|250.50|  100|95|1306784|2
14:07:52.075|14:07:52| 6|250.50|  100|95|1306786|2
14:07:53.500|14:07:53|60|250.44|  100|95|1306881|1
14:07:53.675|14:07:53| 7|250.44|  100|95|1306890|1
14:07:53.750|14:07:53| 1|250.44|  100| 0|1306896|1
14:07:53.775|14:07:53| 1|250.47|  200|95|1306897|2
14:07:53.775|14:07:53| 1|250.47|  100|95|1306898|2
14:07:54.050|14:07:54| 1|250.44|  100| 0|1306922|1
14:07:54.350|14:07:54| 1|250.50|  100|95|1306931|2
14:07:54.450|14:07:54|17|250.50|  150|95|1306938|1
14:07:54.450|14:07:54| 1|250.49|  100| 0|1306939|4|0.01
14:07:54.925|14:07:54|17|250.50|  100| 0|1306969|1
14:07:55.100|14:07:55| 1|250.52|  100| 0|1306972|2
14:07:55.100|14:07:55| 1|250.52|  100| 0|1306973|2
14:07:55.100|14:07:55| 1|250.52|  100| 0|1306974|2
14:07:55.175|14:07:55| 1|250.51|  100|95|1306976|3|0.01
14:07:55.175|14:07:55| 1|250.51|  200|95|1306977|3|0.01
14:07:55.175|14:07:55| 1|250.51|  100|95|1306978|3|0.01
14:07:55.200|14:07:55| 7|250.51|  100| 0|1306980|3|0.01
14:07:55.200|14:07:55| 1|250.52|  100| 0|1306981|2
14:07:55.200|14:07:55| 7|250.51|  100| 0|1306982|3|0.01
14:07:55.200|14:07:55| 7|250.51|  100| 0|1306983|3|0.01
14:07:55.250|14:07:55| 8|250.52|  298|95|1306987|2
14:07:55.300|14:07:55| 1|250.52|  100| 0|1306991|2
14:07:55.300|14:07:55| 1|250.52|  100| 0|1306992|2
14:07:55.300|14:07:55| 1|250.52|  700| 0|1306993|2
14:07:55.400|14:07:55| 7|250.52|  100| 0|1306995|2
14:07:55.425|14:07:55| 1|250.52|  802| 0|1306999|2
14:07:56.275|14:07:56| 1|250.53|  100|95|1307016|2
14:07:56.300|14:07:56| 1|250.53|  200|95|1307017|2
14:07:56.300|14:07:56| 1|250.52|  100| 0|1307021|2
14:07:56.300|14:07:56| 1|250.54|  100|95|1307024|2
14:07:56.300|14:07:56| 1|250.55|  100|95|1307025|2
14:07:56.325|14:07:56| 7|250.54|  100|95|1307030|2
14:07:56.325|14:07:56| 1|250.56|  100|95|1307032|2
14:07:56.325|14:07:56|60|250.56|  100|95|1307033|2
14:07:56.325|14:07:56| 1|250.54|  100|95|1307034|2
14:07:56.325|14:07:56| 1|250.54|  100|95|1307035|2
14:07:56.350|14:07:56| 1|250.57|  100| 0|1307048|2
14:07:56.350|14:07:56| 1|250.57|  100| 0|1307049|2
14:07:56.350|14:07:56| 1|250.59|  200| 0|1307051|2
14:07:56.350|14:07:56| 1|250.59|  100| 0|1307052|2
14:07:56.400|14:07:56| 1|250.60|  300| 0|1307056|2
14:07:56.775|14:07:56| 1|250.60|  100|95|1307099|2
14:07:56.775|14:07:56| 1|250.60|  100|95|1307102|2
14:07:56.775|14:07:56| 1|250.61|  100|95|1307105|2|0.01
14:07:56.775|14:07:56| 7|250.61|  100|95|1307110|2
14:07:56.875|14:07:56| 1|250.63|  100|95|1307153|2|0.05
14:07:57.150|14:07:57| 1|250.60|  100| 0|1307185|1
14:07:57.200|14:07:57| 1|250.60|  100| 0|1307195|1
14:07:57.375|14:07:57| 1|250.63|  100|95|1307210|2|0.05
14:07:57.375|14:07:57| 7|250.65|  100|95|1307213|2
14:07:57.375|14:07:57| 6|250.63|  100|95|1307219|2
14:07:57.400|14:07:57| 1|250.63|  100| 0|1307226|2
14:07:57.475|14:07:57|60|250.61|  100|95|1307269|2
14:07:57.475|14:07:57|60|250.61|  100|95|1307270|2
14:07:57.475|14:07:57|60|250.60|  100|95|1307271|1|0.10
14:07:57.475|14:07:57|60|250.60|  100|95|1307272|1|0.10
14:07:57.475|14:07:57|60|250.60|  100|95|1307273|1|0.10
14:07:57.950|14:07:57|60|250.62|  100|95|1307388|1
14:07:57.950|14:07:57| 1|250.63|  100| 0|1307390|2
14:07:57.950|14:07:57| 1|250.63|  100| 0|1307391|2
14:07:57.950|14:07:57| 1|250.62|  100|95|1307392|1
14:07:57.975|14:07:57| 1|250.63|  100|95|1307393|2
14:07:59.225|14:07:59| 1|250.60|  100|95|1307516|2
14:07:59.225|14:07:59| 1|250.60|  100|95|1307517|2
14:07:59.375|14:07:59| 7|250.61|  100|95|1307530|2
14:07:59.375|14:07:59| 1|250.61|  100| 0|1307531|2
14:07:59.400|14:07:59| 1|250.61|  100| 0|1307532|2
14:07:59.400|14:07:59| 1|250.56|  100| 0|1307537|5
14:07:59.425|14:07:59| 1|250.55|  170|95|1307539|1|0.01
14:07:59.425|14:07:59| 1|250.61|  100| 0|1307541|2
14:07:59.425|14:07:59| 1|250.55|  101|95|1307544|1|0.01
14:07:59.425|14:07:59| 1|250.55|  128|95|1307545|1|0.01
14:07:59.425|14:07:59| 1|250.55|  200|95|1307546|1|0.01
14:07:59.425|14:07:59| 1|250.55| 1100| 0|1307547|2
14:07:59.475|14:07:59| 6|250.56|  100|95|1307550|2
14:07:59.675|14:07:59| 1|250.54|  100|95|1307557|1
14:07:59.675|14:07:59| 1|250.54|  100|95|1307558|1
14:07:59.750|14:07:59| 6|250.56|  200|95|1307564|2
14:07:59.925|14:07:59| 1|250.52|  100| 0|1307576|1
14:07:59.950|14:07:59| 6|250.58|  100| 0|1307577|2
14:07:59.975|14:07:59| 1|250.52| 1000| 0|1307581|1
14:08:00.025|14:07:59| 7|250.58|  100| 0|1307582|2
14:08:00.225|14:08:00| 1|250.53|  100|95|1307597|1|0.01
14:08:02.525|14:08:02| 1|250.54|  100| 0|1307728|2
14:08:02.575|14:08:02| 1|250.52|  100| 0|1307731|1
14:08:02.700|14:08:02| 1|250.52|  100| 0|1307752|1
14:08:02.725|14:08:02| 1|250.52|  100| 0|1307755|1
14:08:02.725|14:08:02| 1|250.52|  100| 0|1307756|1
14:08:02.725|14:08:02| 1|250.52|  100| 0|1307762|1
14:08:02.725|14:08:02| 1|250.52|  100| 0|1307764|1
14:08:02.725|14:08:02| 1|250.51|  300|95|1307765|1
14:08:02.725|14:08:02| 1|250.52|  100| 0|1307769|1
14:08:02.750|14:08:02|17|250.50|  200|95|1307782|4
14:08:02.750|14:08:02| 7|250.52|  100| 0|1307784|1
14:08:02.750|14:08:02| 7|250.50|  100|95|1307786|4
14:08:02.750|14:08:02|17|250.50|  100|95|1307791|4
14:08:02.925|14:08:02| 1|250.49|  100| 0|1307925|4|0.01
14:08:02.925|14:08:02| 1|250.49|  100| 0|1307926|4|0.01
14:08:02.950|14:08:02| 7|250.49|  100|95|1307934|4
14:08:03.250|14:08:03| 6|250.49|  100|95|1308027|4
14:08:03.350|14:08:03| 1|250.54|  100| 0|1308031|2
14:08:03.350|14:08:03| 7|250.49|  100|95|1308034|1
14:08:03.825|14:08:03| 1|250.52|  100|95|1308123|1
14:08:04.250|14:08:04| 1|250.54|  100|95|1308230|2
14:08:04.250|14:08:04| 1|250.54|  400|95|1308231|2
14:08:04.250|14:08:04| 1|250.54|  500|95|1308232|2
14:08:04.350|14:08:04| 1|250.54|  200| 0|1308236|2|0.01
14:08:04.400|14:08:04| 1|250.54|  100| 0|1308237|2
14:08:04.400|14:08:04| 1|250.54|  100| 0|1308239|2
14:08:04.400|14:08:04| 1|250.54|  400| 0|1308240|2
14:08:04.425|14:08:04| 1|250.54|  300| 0|1308241|2
14:08:04.425|14:08:04| 1|250.54|  400| 0|1308242|2
14:08:04.475|14:08:04| 1|250.54|  300| 0|1308253|2
14:08:04.500|14:08:04| 1|250.52|  100| 0|1308256|4|0.01
14:08:05.075|14:08:05| 1|250.53|  300| 0|1308302|2
14:08:06.150|14:08:06| 1|250.53|  500| 0|1308393|1
14:08:06.550|14:08:06| 1|250.48|  100|95|1308436|2|0.01
14:08:06.575|14:08:06| 1|250.48|  400|95|1308440|2|0.01
14:08:06.575|14:08:06| 1|250.48|  100|95|1308441|2|0.01
14:08:06.575|14:08:06|60|250.49|  100| 0|1308447|5|0.04
14:08:06.600|14:08:06| 1|250.48|  200|95|1308449|2|0.01
14:08:06.950|14:08:06| 1|250.47|  285| 0|1308467|1
14:08:07.125|14:08:07| 1|250.47|  100|95|1308475|1
14:08:07.125|14:08:07| 1|250.47|  100|95|1308476|1
14:08:07.150|14:08:07| 1|250.47|  401| 0|1308477|1
14:08:07.150|14:08:07| 1|250.48|  100| 0|1308478|2|0.01
14:08:08.575|14:08:08| 1|250.47|  100| 0|1308657|1
14:08:08.575|14:08:08| 1|250.47|  100| 0|1308658|1
14:08:08.575|14:08:08| 1|250.47|  100| 0|1308659|1
14:08:08.575|14:08:08| 1|250.47|  100| 0|1308660|1
14:08:08.625|14:08:08| 1|250.47|  400| 0|1308661|1
14:08:08.675|14:08:08| 1|250.47|  100| 0|1308662|1
14:08:09.050|14:08:09| 1|250.47|  100| 0|1308695|1
14:08:09.400|14:08:09| 1|250.47| 1200| 0|1308738|1
14:08:09.600|14:08:09| 1|250.47|  100| 0|1308752|1
14:08:09.975|14:08:09| 1|250.52|  200| 0|1308771|2
14:08:10.075|14:08:10| 1|250.47| 3800| 0|1308773|1
14:08:10.250|14:08:10| 1|250.52|  100| 0|1308784|2|0.04
14:08:10.250|14:08:10| 1|250.54|  100| 0|1308785|2
14:08:10.250|14:08:10| 1|250.54|  100| 0|1308786|2
14:08:10.250|14:08:10| 1|250.54|  100| 0|1308787|2
14:08:10.275|14:08:10| 6|250.54|  100|95|1308788|2
14:08:10.275|14:08:10| 6|250.54|  100|95|1308790|2
14:08:10.550|14:08:10| 1|250.50|  100| 0|1308837|1
14:08:10.550|14:08:10| 1|250.53|  100| 0|1308838|2
14:08:10.800|14:08:10| 1|250.47|  100|95|1308850|1
14:08:10.800|14:08:10| 6|250.47|  100|95|1308851|1
14:08:10.950|14:08:10| 7|250.51|  100|95|1308880|2|0.01
14:08:10.950|14:08:10| 7|250.52|  100|95|1308887|2
14:08:11.075|14:08:11| 7|250.53|  100|95|1308918|2
14:08:11.325|14:08:11| 1|250.47|  100|95|1308958|1
14:08:11.350|14:08:11| 1|250.47|  100|95|1308959|1
14:08:11.375|14:08:11| 1|250.47|  100|95|1308962|1
14:08:11.400|14:08:11| 1|250.47|  100|95|1308967|1
14:08:11.450|14:08:11| 1|250.47|  100|95|1308968|1
14:08:12.200|14:08:12| 1|250.53| 1400| 0|1309006|2
14:08:12.350|14:08:12| 1|250.53|  100| 0|1309014|2
14:08:12.600|14:08:12| 1|250.47|  610| 0|1309045|1
14:08:15.175|14:08:15| 1|250.48|  100|95|1309368|1
14:08:15.175|14:08:15| 1|250.48|  200|95|1309369|1
14:08:15.175|14:08:15| 1|250.45|  100|95|1309370|1
14:08:15.175|14:08:15| 1|250.45|  100|95|1309371|1
14:08:15.175|14:08:15| 1|250.45|  100|95|1309372|1
14:08:15.225|14:08:15| 7|250.45|  100|95|1309375|1
14:08:15.225|14:08:15| 7|250.45|  100|95|1309376|1
14:08:15.225|14:08:15| 7|250.45|  100|95|1309377|1
14:08:15.225|14:08:15| 7|250.45|  100|95|1309378|1
14:08:15.375|14:08:15| 1|250.49|  125| 0|1309391|2|0.01
14:08:15.400|14:08:15| 7|250.45|  100|95|1309397|1
14:08:15.400|14:08:15| 1|250.45|  100| 0|1309401|1
14:08:15.400|14:08:15|60|250.43|  100|95|1309402|4
14:08:15.400|14:08:15| 1|250.45|  100| 0|1309403|1
14:08:15.425|14:08:15| 1|250.45|  100|95|1309404|1
14:08:15.425|14:08:15| 1|250.45|  100| 0|1309405|1
14:08:15.450|14:08:15|60|250.43|  100|95|1309406|1
14:08:15.525|14:08:15|60|250.43|  100| 0|1309414|1
14:08:15.525|14:08:15|60|250.43|  100|95|1309415|1
14:08:15.750|14:08:15| 1|250.43|  100| 0|1309430|1
14:08:15.775|14:08:15| 7|250.39|  100| 0|1309437|1|0.01
14:08:15.775|14:08:15| 7|250.38|  100| 0|1309438|1
14:08:15.775|14:08:15| 7|250.38|  100| 0|1309439|1
14:08:15.775|14:08:15| 7|250.38|  100| 0|1309440|1
14:08:15.775|14:08:15| 7|250.38|  100| 0|1309441|1
14:08:15.775|14:08:15| 7|250.44|  100|95|1309442|2|0.01
14:08:15.775|14:08:15| 7|250.45|  100|95|1309443|2
14:08:15.775|14:08:15| 7|250.45|  100|95|1309444|2
14:08:15.775|14:08:15| 7|250.45|  100|95|1309445|2
14:08:16.125|14:08:16| 7|250.41|  100| 0|1309474|1|0.03
14:08:17.075|14:08:17| 1|250.45|  100| 0|1309532|2
14:08:17.075|14:08:17| 1|250.45|  100| 0|1309533|2
14:08:17.250|14:08:17| 1|250.40|  100|95|1309571|1
14:08:17.250|14:08:17| 1|250.40|  100|95|1309573|1
14:08:17.250|14:08:17| 1|250.38|  300|95|1309574|1
14:08:17.250|14:08:17| 1|250.38|  200|95|1309575|1
14:08:17.250|14:08:17| 1|250.38|  100|95|1309576|1
14:08:17.250|14:08:17| 1|250.37|  100|95|1309577|1
14:08:17.250|14:08:17| 1|250.37|  100|95|1309578|1
14:08:17.250|14:08:17| 1|250.37|  300|95|1309579|1
14:08:17.250|14:08:17| 1|250.37|  100|95|1309580|1
14:08:17.300|14:08:17| 1|250.47|  100| 0|1309583|2|0.01
14:08:17.750|14:08:17| 1|250.40|  100| 0|1309697|1
14:08:17.900|14:08:17| 1|250.38|  100|95|1309703|1
14:08:17.900|14:08:17| 1|250.38|  500| 0|1309704|1
14:08:17.900|14:08:17| 1|250.38|  100| 0|1309705|1
14:08:17.900|14:08:17| 1|250.38|  100| 0|1309706|1
14:08:18.225|14:08:18| 1|250.38|  400|95|1309733|1
14:08:18.225|14:08:18| 1|250.37|  100|95|1309734|1
14:08:18.450|14:08:18| 7|250.38|  100| 0|1309741|1
14:08:20.125|14:08:20|60|250.37|  100|95|1309823|1
14:08:20.125|14:08:20| 7|250.37|  100|95|1309826|1
14:08:20.150|14:08:20| 7|250.37|  100|95|1309828|1
14:08:20.200|14:08:20| 1|250.35|  100|95|1309832|4
14:08:20.250|14:08:20| 7|250.37|  100|95|1309838|1
14:08:20.250|14:08:20| 7|250.37|  100| 0|1309839|1
14:08:22.050|14:08:22| 7|250.38|  100| 0|1310151|1
14:08:22.050|14:08:22| 7|250.39|  100| 0|1310152|2|0.01
14:08:22.425|14:08:22| 1|250.35|  100|95|1310170|1
14:08:22.875|14:08:22| 7|250.35|  100| 0|1310193|1
14:08:23.475|14:08:23| 7|250.34|  100|95|1310275|1
14:08:23.675|14:08:23| 1|250.32|  100| 0|1310313|1
14:08:23.675|14:08:23| 1|250.32|  100|95|1310314|1|0.02
14:08:23.850|14:08:23| 1|250.37|  800|95|1310322|2
14:08:23.900|14:08:23| 1|250.32|  100|95|1310332|1|0.02
14:08:23.900|14:08:23| 1|250.31|  100|95|1310333|1|0.01
14:08:24.525|14:08:24| 1|250.35|  100|95|1310374|2
14:08:24.625|14:08:24| 1|250.37|  100|95|1310388|2
14:08:25.250|14:08:25| 1|250.32|  200|95|1310407|1
14:08:25.725|14:08:25| 1|250.33|  106| 0|1310433|1
14:08:26.250|14:08:26| 1|250.35|  100| 0|1310520|3
14:08:26.550|14:08:26| 1|250.37|  200|95|1310525|2
14:08:26.575|14:08:26| 1|250.33|  100| 0|1310540|1
14:08:26.575|14:08:26| 1|250.37|  200|95|1310541|2
14:08:26.575|14:08:26| 1|250.37|  300|95|1310542|2
14:08:27.225|14:08:27| 6|250.37|  100|95|1310628|2
14:08:27.225|14:08:27| 1|250.38|  100|95|1310629|2
14:08:28.800|14:08:28|60|250.34|  100|95|1310736|2
14:08:28.800|14:08:28| 1|250.34|  100|95|1310737|2
14:08:29.125|14:08:29| 1|250.38|  100|95|1310752|5
14:08:29.125|14:08:29| 1|250.40|  100|95|1310753|2
14:08:29.125|14:08:29| 1|250.40|  100|95|1310754|2
14:08:29.125|14:08:29| 1|250.41|  100|95|1310755|2
14:08:29.125|14:08:29| 1|250.42|  100|95|1310758|2
14:08:29.125|14:08:29| 1|250.42|  100|95|1310759|2
14:08:29.125|14:08:29| 6|250.37|  248|95|1310769|2
14:08:29.150|14:08:29|60|250.42|  100| 0|1310771|2
14:08:29.150|14:08:29|60|250.42|  100| 0|1310772|2
14:08:29.150|14:08:29| 1|250.37|  200|95|1310774|2
14:08:29.150|14:08:29|60|250.43|  100|95|1310777|2
14:08:29.175|14:08:29|60|250.43|  100| 0|1310779|2
14:08:30.425|14:08:30| 1|250.42|  100|95|1310853|2
14:08:30.725|14:08:30| 1|250.42|  100| 0|1310863|2
14:08:30.900|14:08:30| 7|250.42|  200| 0|1310866|2
14:08:31.000|14:08:30| 1|250.42|  100|95|1310868|2
14:08:31.000|14:08:30| 1|250.42|  100|95|1310869|2
14:08:31.000|14:08:30| 1|250.46|  100|95|1310870|2
14:08:31.000|14:08:30| 1|250.46|  100|95|1310871|2
14:08:31.000|14:08:30| 1|250.46|  100|95|1310872|2
14:08:31.200|14:08:31| 1|250.46|  100|95|1310876|2
14:08:31.200|14:08:31| 1|250.46|  100|95|1310877|2
14:08:31.200|14:08:31| 1|250.46|  100|95|1310878|2
14:08:31.200|14:08:31| 1|250.46|  100|95|1310879|2
14:08:31.200|14:08:31| 1|250.48|  100|95|1310880|2
14:08:31.200|14:08:31| 1|250.48|  100|95|1310881|2
14:08:31.200|14:08:31| 1|250.48|  100|95|1310882|2
14:08:31.275|14:08:31| 1|250.48|  400| 0|1310886|2
14:08:31.550|14:08:31| 1|250.42|  500| 0|1310906|2
14:08:31.575|14:08:31| 1|250.42|  627| 0|1310907|2
14:08:32.625|14:08:32| 1|250.41|  100| 0|1311079|2
14:08:32.625|14:08:32| 1|250.41|  100| 0|1311080|2
14:08:32.625|14:08:32| 1|250.41|  100| 0|1311081|2
14:08:32.850|14:08:32| 1|250.39|  100|95|1311142|2
14:08:32.850|14:08:32| 1|250.39|  100|95|1311144|2
14:08:32.850|14:08:32| 1|250.39|  100|95|1311145|2
14:08:32.850|14:08:32| 1|250.41|  100| 0|1311146|2
14:08:32.850|14:08:32| 1|250.41|  100| 0|1311147|2
14:08:32.850|14:08:32| 1|250.41|  100| 0|1311148|2
14:08:32.875|14:08:32| 1|250.42|  100| 0|1311150|2
14:08:32.875|14:08:32| 1|250.42|  100| 0|1311152|2
14:08:32.900|14:08:32| 1|250.42|  100| 0|1311154|2
14:08:32.900|14:08:32| 6|250.42|  100|95|1311155|2
14:08:33.150|14:08:33| 1|250.39|  100| 0|1311167|1
14:08:33.175|14:08:33| 1|250.38|  275| 0|1311168|1
14:08:33.500|14:08:33| 1|250.41|  100| 0|1311217|2
14:08:33.850|14:08:33| 1|250.42|  100| 0|1311278|2
14:08:34.475|14:08:34| 1|250.40|  100| 0|1311336|2
14:08:35.875|14:08:35| 1|250.45|  100|95|1311427|5
14:08:35.875|14:08:35| 1|250.45|  100|95|1311428|5
14:08:35.875|14:08:35| 1|250.46|  100|95|1311430|5
14:08:35.875|14:08:35| 1|250.44|  100|95|1311450|2|0.01
14:08:35.900|14:08:35| 6|250.48|  100|95|1311452|2
14:08:35.925|14:08:35| 7|250.44|  100|95|1311454|2
14:08:35.925|14:08:35| 7|250.44|  100|95|1311455|2
14:08:35.925|14:08:35| 7|250.44|  100|95|1311456|2
14:08:35.925|14:08:35| 7|250.45|  100|95|1311457|2|0.01
14:08:35.925|14:08:35| 7|250.46|  100|95|1311458|2
14:08:36.325|14:08:36|60|250.38|  100|95|1311526|1|0.01
14:08:36.350|14:08:36| 1|250.38|  100|95|1311528|2
14:08:36.550|14:08:36| 1|250.38|  100|95|1311537|2
14:08:36.550|14:08:36| 1|250.38|  100|95|1311539|2
14:08:36.550|14:08:36| 1|250.38|  100|95|1311540|2
14:08:36.550|14:08:36| 1|250.44|  100| 0|1311542|2
14:08:36.550|14:08:36| 1|250.38|  100|95|1311545|2
14:08:36.550|14:08:36| 1|250.47|  100|95|1311550|2|0.01
14:08:36.575|14:08:36| 1|250.41|  100| 0|1311554|2
14:08:36.575|14:08:36| 1|250.41|  100| 0|1311555|2
14:08:36.575|14:08:36| 1|250.38|  120| 0|1311556|2
14:08:36.750|14:08:36| 1|250.39|  100| 0|1311569|5|0.01
14:08:36.750|14:08:36| 1|250.39|  100| 0|1311570|2
14:08:36.800|14:08:36| 1|250.46|  100|95|1311572|2
14:08:36.800|14:08:36| 1|250.46|  100| 0|1311573|2
14:08:36.800|14:08:36| 1|250.46|  100| 0|1311574|2
14:08:36.800|14:08:36| 1|250.47|  100| 0|1311575|2|0.01
14:08:36.825|14:08:36| 1|250.48|  100|95|1311578|2
14:08:36.825|14:08:36| 1|250.48|  100|95|1311579|2
14:08:36.825|14:08:36| 1|250.48|  100|95|1311580|2
14:08:36.825|14:08:36| 1|250.48|  100|95|1311581|2
14:08:37.225|14:08:37| 1|250.48|  100| 0|1311632|2
14:08:37.250|14:08:37| 1|250.48|  100| 0|1311633|2
14:08:38.275|14:08:38| 1|250.41|  100|95|1311810|1
14:08:38.275|14:08:38| 1|250.41|  100|95|1311811|1
14:08:38.275|14:08:38| 1|250.40|  100|95|1311812|1
14:08:39.075|14:08:39| 7|250.41|  100| 0|1311947|1|0.01
14:08:39.075|14:08:39| 7|250.39|  100|95|1311983|4
14:08:39.075|14:08:39| 7|250.39|  100|95|1311989|4
14:08:39.075|14:08:39| 1|250.38|  100|95|1312005|4
14:08:39.100|14:08:39| 1|250.38|  100|95|1312018|3
14:08:39.100|14:08:39| 1|250.40|  100|95|1312042|1
14:08:39.125|14:08:39| 1|250.38|  100|95|1312084|3
14:08:39.125|14:08:39| 1|250.38|  100|95|1312086|3
14:08:39.125|14:08:39| 1|250.38|  100| 0|1312094|3
14:08:39.125|14:08:39| 1|250.38|  200|95|1312096|3
14:08:39.125|14:08:39| 1|250.38|  100|95|1312102|3
14:08:39.150|14:08:39| 1|250.38|  200| 0|1312122|3
14:08:39.150|14:08:39| 1|250.38|  100|95|1312125|3
14:08:39.150|14:08:39| 1|250.38|  100|95|1312126|3
14:08:39.150|14:08:39| 1|250.40|  200|95|1312127|1
14:08:39.150|14:08:39| 1|250.40|  200| 0|1312131|1
14:08:39.175|14:08:39| 1|250.38|  100|95|1312154|1
14:08:39.175|14:08:39| 1|250.40|  100| 0|1312155|1
14:08:39.175|14:08:39| 1|250.38|  100|95|1312156|1
14:08:39.175|14:08:39| 1|250.38|  100|95|1312168|1
14:08:39.175|14:08:39| 1|250.38|  100| 0|1312177|1
14:08:39.225|14:08:39| 1|250.38|  100| 0|1312194|1
14:08:39.225|14:08:39| 1|250.38|  100|95|1312196|1
14:08:39.225|14:08:39| 1|250.38|  100|95|1312197|1
14:08:39.225|14:08:39| 1|250.38|  100|95|1312200|1
14:08:39.225|14:08:39| 1|250.38|  100|95|1312201|1
14:08:39.225|14:08:39| 1|250.38|  100|95|1312202|1
14:08:39.225|14:08:39| 1|250.38|  100|95|1312204|1
14:08:39.225|14:08:39| 1|250.38|  100|95|1312205|1
14:08:39.225|14:08:39| 1|250.38|  100|95|1312207|1
14:08:39.225|14:08:39| 1|250.40|  100| 0|1312214|2
14:08:39.275|14:08:39| 1|250.38|  175|95|1312242|1
14:08:39.275|14:08:39| 1|250.38|  100|95|1312246|1
14:08:39.300|14:08:39| 1|250.38|  100|95|1312247|1
14:08:39.300|14:08:39| 1|250.38|  500|95|1312253|1
14:08:39.375|14:08:39| 1|250.36|  200| 0|1312305|1
14:08:39.550|14:08:39| 1|250.41|  250| 0|1312352|5
14:08:39.700|14:08:39| 1|250.35|  100|95|1312393|1
14:08:39.700|14:08:39| 7|250.36|  100|95|1312403|1|0.01
14:08:39.750|14:08:39| 1|250.46|  100| 0|1312434|2
14:08:39.900|14:08:39| 7|250.35|  100|95|1312474|1
14:08:40.150|14:08:40| 1|250.34|  130| 0|1312495|1
14:08:40.300|14:08:40| 1|250.31|  100| 0|1312537|1
14:08:40.300|14:08:40| 1|250.31|  100| 0|1312538|1
14:08:40.300|14:08:40| 1|250.31|  100| 0|1312539|1
14:08:40.325|14:08:40|60|250.31|  100|95|1312541|1
14:08:40.350|14:08:40| 7|250.31|  100|95|1312544|1
14:08:40.400|14:08:40| 6|250.31|  100|95|1312552|1
14:08:40.400|14:08:40|60|250.30|  100|95|1312554|1
14:08:40.400|14:08:40|60|250.30|  100|95|1312555|1
14:08:40.400|14:08:40| 1|250.31|  100| 0|1312556|1
14:08:40.400|14:08:40|60|250.31|  100|95|1312557|1
14:08:40.400|14:08:40| 1|250.32|  100| 0|1312558|1
14:08:40.425|14:08:40|60|250.31|  100|95|1312559|1
14:08:40.425|14:08:40|60|250.31|  100|95|1312560|1
14:08:40.425|14:08:40|60|250.31|  100| 0|1312561|1
14:08:40.425|14:08:40| 1|250.31|  100|95|1312562|1
14:08:40.550|14:08:40|60|250.30|  300| 0|1312578|1
14:08:40.625|14:08:40| 1|250.31|  100| 0|1312584|1
14:08:40.625|14:08:40| 1|250.31|  100| 0|1312586|1
14:08:40.625|14:08:40| 1|250.29|  100| 0|1312587|1
14:08:40.625|14:08:40| 1|250.31|  100| 0|1312589|1
14:08:40.625|14:08:40|60|250.31|  100| 0|1312592|1
14:08:40.625|14:08:40| 1|250.30|  100| 0|1312593|1
14:08:40.625|14:08:40|60|250.30|  100| 0|1312594|1
14:08:40.700|14:08:40|60|250.29|  100| 0|1312610|1
14:08:40.700|14:08:40| 1|250.29|  100|95|1312611|1
14:08:40.700|14:08:40|60|250.29|  100| 0|1312612|1
14:08:40.750|14:08:40| 1|250.32|  100|95|1312616|5
14:08:40.750|14:08:40| 1|250.32|  100|95|1312617|5
14:08:40.850|14:08:40| 1|250.32|  100| 0|1312646|5
14:08:40.900|14:08:40| 1|250.30|  100|95|1312660|1
14:08:40.925|14:08:40| 1|250.30|  100|95|1312661|1
14:08:40.925|14:08:40| 1|250.29|  400|95|1312662|1
14:08:40.925|14:08:40| 1|250.29|  500|95|1312663|1
14:08:40.925|14:08:40| 1|250.29|  100|95|1312664|1
14:08:41.250|14:08:41| 1|250.26|  100| 0|1312732|1
14:08:41.300|14:08:41| 1|250.26|  100|95|1312742|1
14:08:41.475|14:08:41| 1|250.26|  102|95|1312758|1
14:08:41.525|14:08:41| 1|250.34|  100|95|1312764|2
14:08:41.525|14:08:41| 1|250.35|  100|95|1312775|5|0.01
14:08:41.525|14:08:41| 6|250.38|  100|95|1312780|2
14:08:41.525|14:08:41|60|250.32|  100| 0|1312782|1
14:08:41.775|14:08:41| 1|250.32|  100|95|1312824|1
14:08:41.775|14:08:41| 1|250.32|  200|95|1312825|1
14:08:41.825|14:08:41| 7|250.32|  100|95|1312847|1
14:08:41.825|14:08:41| 7|250.32|  100|95|1312849|1
14:08:41.825|14:08:41| 7|250.32|  100|95|1312850|1
14:08:41.825|14:08:41| 7|250.32|  100|95|1312851|1
14:08:41.825|14:08:41| 7|250.32|  100|95|1312852|1
14:08:42.100|14:08:42| 1|250.40|  100|95|1312917|2
14:08:42.100|14:08:42| 1|250.40|  100|95|1312918|2
14:08:42.100|14:08:42| 1|250.41|  100|95|1312922|2
14:08:42.100|14:08:42| 1|250.41|  100|95|1312924|2
14:08:42.125|14:08:42| 6|250.38|  100|95|1312941|2
14:08:42.150|14:08:42| 1|250.38|  100|95|1312956|2
14:08:42.175|14:08:42| 6|250.38|  100|95|1312960|2
14:08:43.000|14:08:42|60|250.35|  100|95|1313038|2
14:08:43.000|14:08:42| 1|250.35|  100|95|1313039|2
14:08:43.575|14:08:43| 1|250.28|  100|95|1313121|1|0.01
14:08:43.600|14:08:43| 1|250.28|  200|95|1313122|1|0.01
14:08:43.650|14:08:43| 1|250.27|  624| 0|1313128|1
14:08:43.875|14:08:43| 1|250.30|  100|95|1313174|3
14:08:43.900|14:08:43| 1|250.31|  100|95|1313177|2|0.01
14:08:43.900|14:08:43| 1|250.32|  100|95|1313189|2
14:08:43.900|14:08:43| 1|250.32|  100|95|1313191|2
14:08:43.900|14:08:43| 1|250.32|  160|95|1313192|2
14:08:43.900|14:08:43| 1|250.32|  100|95|1313197|2
14:08:43.900|14:08:43| 1|250.32|  100|95|1313198|2
14:08:43.900|14:08:43| 1|250.32|  100|95|1313203|2
14:08:43.900|14:08:43| 1|250.32|  100|95|1313209|2
14:08:43.900|14:08:43| 1|250.32|  100|95|1313210|2
14:08:43.925|14:08:43| 8|250.32|  100|95|1313218|2
14:08:43.925|14:08:43| 1|250.34|  624|95|1313232|2|0.01
14:08:43.950|14:08:43| 1|250.32|  150|95|1313251|2
14:08:43.950|14:08:43| 7|250.32|  100|95|1313260|2
14:08:43.950|14:08:43| 7|250.34|  100|95|1313262|2|0.01
14:08:43.950|14:08:43| 7|250.35|  100|95|1313264|2
14:08:43.950|14:08:43| 7|250.35|  100|95|1313266|2
14:08:43.975|14:08:43| 1|250.37|  186|95|1313288|2
14:08:43.975|14:08:43| 1|250.32|  100| 0|1313299|2
14:08:44.000|14:08:43| 1|250.44|  121| 0|1313310|2
14:08:44.025|14:08:44| 8|250.46|  900|95|1313356|2
14:08:44.850|14:08:44| 1|250.35|  100| 0|1313622|2
14:08:44.850|14:08:44| 1|250.35|  100| 0|1313623|2
14:08:45.425|14:08:45| 1|250.31|  100| 0|1313690|1|0.01
14:08:45.425|14:08:45| 1|250.30|  100| 0|1313693|1
14:08:45.425|14:08:45| 1|250.30|  100| 0|1313696|1
14:08:45.425|14:08:45| 1|250.28|  100| 0|1313698|1
14:08:45.600|14:08:45| 1|250.29|  100| 0|1313731|1
14:08:46.150|14:08:46| 1|250.29|  200|95|1313811|1
14:08:46.150|14:08:46| 1|250.29|  100|95|1313812|1
14:08:46.150|14:08:46| 1|250.29|  100|95|1313813|1
14:08:47.300|14:08:47| 1|250.33|  100|95|1313914|1|0.01
14:08:47.300|14:08:47| 1|250.29|  298|95|1313915|1
14:08:47.450|14:08:47| 1|250.29|  202|95|1313921|1
14:08:47.450|14:08:47| 1|250.29|  100|95|1313922|1
14:08:47.500|14:08:47| 7|250.33|  100| 0|1313923|1
14:08:47.500|14:08:47| 7|250.31|  100| 0|1313924|1
14:08:47.500|14:08:47| 7|250.30|  100|95|1313925|1
14:08:47.650|14:08:47| 1|250.29|  300|95|1313951|1
14:08:47.650|14:08:47| 1|250.29|  100|95|1313952|1
14:08:47.900|14:08:47| 7|250.29|  100| 0|1313968|1
14:08:49.050|14:08:49| 1|250.29|  100| 0|1314150|1
14:08:49.050|14:08:49| 1|250.29|  100|95|1314151|1
14:08:49.050|14:08:49| 1|250.29|  100|95|1314153|1
14:08:49.075|14:08:49| 7|250.29|  100| 0|1314165|1
14:08:49.075|14:08:49| 7|250.29|  100| 0|1314166|1
14:08:49.200|14:08:49| 1|250.29|  100|95|1314195|1
14:08:49.400|14:08:49| 1|250.28|  190|95|1314214|1
14:08:49.400|14:08:49| 1|250.28|  100|95|1314215|1
14:08:50.625|14:08:50| 1|250.39| 2000| 0|1314373|2|0.01
14:08:50.725|14:08:50| 7|250.35|  100| 0|1314386|2
14:08:50.725|14:08:50| 7|250.36|  100| 0|1314387|2|0.01
14:08:50.725|14:08:50| 7|250.36|  100| 0|1314388|2|0.01
14:08:50.725|14:08:50| 7|250.37|  100| 0|1314389|2
14:08:50.725|14:08:50| 7|250.38|  100| 0|1314390|2
14:08:51.325|14:08:51| 7|250.39|  100| 0|1314521|2
14:08:51.600|14:08:51| 7|250.39|  100| 0|1314528|2
14:08:52.750|14:08:52| 1|250.29|  100| 0|1314649|1
14:08:54.400|14:08:54| 1|250.38|  600| 0|1314738|2
14:08:54.550|14:08:54|60|250.36|  100| 0|1314749|2|0.02
14:08:54.575|14:08:54|60|250.36|  100| 0|1314752|2|0.02
14:08:54.675|14:08:54| 1|250.36|  100| 0|1314760|2
14:08:54.950|14:08:54| 1|250.27|  100| 0|1314804|1
14:08:56.575|14:08:56| 1|250.27|  100| 0|1314927|1
14:08:56.750|14:08:56| 7|250.35|  100| 0|1314942|2|0.02
14:08:56.750|14:08:56| 7|250.35|  100|95|1314943|2|0.02
14:08:56.750|14:08:56| 7|250.36|  100| 0|1314944|2|0.01
14:08:57.225|14:08:57| 6|250.36|  173|95|1314978|2
14:08:57.325|14:08:57| 7|250.37|  100|95|1314991|2
14:08:58.125|14:08:58| 1|250.27|  200|95|1315267|1
14:08:58.275|14:08:58| 1|250.27|  250| 0|1315284|1
14:08:58.400|14:08:58| 1|250.27|  100| 0|1315298|1
14:08:58.450|14:08:58| 1|250.27|  200| 0|1315305|1
14:08:58.500|14:08:58| 1|250.27|  700| 0|1315310|1
14:08:58.550|14:08:58|59|250.30|  100| 0|1315315|1
14:08:58.575|14:08:58| 7|250.30|  100|95|1315316|1
14:08:58.575|14:08:58| 7|250.30|  100|95|1315317|1
14:08:58.575|14:08:58| 7|250.30|  100|95|1315318|1
14:08:58.575|14:08:58| 7|250.30|  100|95|1315319|1
14:08:58.575|14:08:58| 7|250.30|  100|95|1315323|1
14:08:58.625|14:08:58| 6|250.27|  100|95|1315335|1
14:08:58.625|14:08:58| 1|250.27|  100|95|1315336|1
14:08:58.675|14:08:58| 7|250.30|  100|95|1315339|1
14:08:58.675|14:08:58| 7|250.30|  100|95|1315340|1
14:08:58.675|14:08:58| 7|250.30|  100|95|1315341|1
14:08:58.675|14:08:58| 7|250.30|  100|95|1315342|1
14:08:58.675|14:08:58| 7|250.30|  100|95|1315343|1
14:08:58.675|14:08:58| 7|250.27|  200|95|1315345|1
14:08:58.675|14:08:58| 7|250.27|  100|95|1315346|1
14:08:58.675|14:08:58| 7|250.27|  100|95|1315347|1
14:08:58.675|14:08:58| 7|250.27|  100|95|1315349|1
14:08:58.675|14:08:58| 7|250.27|  100|95|1315350|1
14:08:58.675|14:08:58| 7|250.27|  200|95|1315351|1
14:08:59.200|14:08:59| 1|250.28|  100|95|1315372|2
14:08:59.200|14:08:59| 1|250.28|  100|95|1315373|2
14:08:59.200|14:08:59| 1|250.28|  100|95|1315374|2
14:08:59.300|14:08:59| 1|250.28|  100|95|1315381|2
14:08:59.550|14:08:59| 1|250.28|  100|95|1315409|2
14:08:59.550|14:08:59| 1|250.28|  100|95|1315410|2
14:08:59.550|14:08:59| 1|250.28|  100|95|1315411|2
14:08:59.675|14:08:59| 7|250.27|  100| 0|1315417|1
14:08:59.675|14:08:59| 7|250.27|  100| 0|1315418|1
14:08:59.675|14:08:59| 7|250.26|  100|95|1315419|1
14:08:59.675|14:08:59| 7|250.26|  198|95|1315420|1
14:08:59.850|14:08:59| 1|250.25|  300| 0|1315437|1
14:08:59.875|14:08:59|60|250.25|  100| 0|1315440|1
14:08:59.875|14:08:59| 7|250.26|  100|95|1315442|1
14:09:00.350|14:09:00| 1|250.27|  100|95|1315457|1
14:09:00.350|14:09:00| 1|250.27|  100| 0|1315458|1
14:09:00.350|14:09:00| 1|250.27|  100| 0|1315459|1
14:09:01.000|14:09:00| 1|250.25|  100| 0|1315495|1
14:09:01.000|14:09:00| 1|250.27|  200| 0|1315496|1
14:09:01.275|14:09:01| 7|250.29|  100|95|1315504|2
14:09:01.275|14:09:01| 7|250.29|  100|95|1315505|2
14:09:01.350|14:09:01| 1|250.37|  100|95|1315511|2|0.04
14:09:01.350|14:09:01| 6|250.34|  100|95|1315512|2
14:09:01.425|14:09:01| 8|250.36|  100|95|1315515|2
14:09:01.800|14:09:01| 1|250.28|  100| 0|1315558|2
14:09:03.725|14:09:03| 1|250.26|  100| 0|1315910|1
14:09:03.725|14:09:03| 1|250.26|  100| 0|1315911|1
14:09:03.725|14:09:03| 1|250.26|  100| 0|1315913|1
14:09:03.900|14:09:03| 7|250.26| 1000| 0|1315933|1
14:09:04.050|14:09:04| 6|250.25|  500| 0|1315945|1
14:09:04.075|14:09:04| 1|250.25| 2000| 0|1315957|1
14:09:04.100|14:09:04|60|250.25|  100| 0|1316008|1
14:09:04.100|14:09:04| 7|250.25|  100|95|1316012|1
14:09:04.200|14:09:04| 7|250.25|  100| 0|1316086|1
14:09:04.400|14:09:04|60|250.26|  100| 0|1316164|1
14:09:04.400|14:09:04|60|250.26|  100| 0|1316166|1
14:09:04.400|14:09:04| 1|250.26|  100|95|1316174|1
14:09:04.400|14:09:04| 1|250.25|  100|95|1316177|1
14:09:04.425|14:09:04| 7|250.30|  100| 0|1316193|1
14:09:04.425|14:09:04| 7|250.30|  100| 0|1316194|1
14:09:04.425|14:09:04| 7|250.30|  100| 0|1316195|1
14:09:04.425|14:09:04| 7|250.30|  200|95|1316196|1
14:09:04.425|14:09:04| 7|250.25|  100| 0|1316197|1
14:09:04.425|14:09:04| 7|250.25|  100| 0|1316198|1
14:09:04.525|14:09:04| 1|250.25|  100|95|1316308|1
14:09:05.650|14:09:05| 1|250.26|  200| 0|1316602|2
14:09:05.675|14:09:05| 1|250.29|  100| 0|1316619|2|0.01
14:09:05.950|14:09:05| 1|250.30|  100|95|1316691|1
14:09:05.950|14:09:05| 1|250.31|  100|95|1316693|2
14:09:06.175|14:09:06| 1|250.25|  400| 0|1316710|1
14:09:06.175|14:09:06| 1|250.25|  400| 0|1316711|1
14:09:06.200|14:09:06| 1|250.25|  100| 0|1316712|1
14:09:06.225|14:09:06| 7|250.30|  100|95|1316714|1
14:09:06.250|14:09:06| 8|250.31|  100|95|1316723|2
14:09:06.300|14:09:06| 1|250.27|  100|95|1316769|5
14:09:06.300|14:09:06| 1|250.26|  100|95|1316771|2|0.01
14:09:06.300|14:09:06| 1|250.25|  900|95|1316772|1
14:09:06.300|14:09:06| 1|250.25|  100|95|1316773|1
14:09:06.300|14:09:06| 1|250.25|  100|95|1316774|1
14:09:06.325|14:09:06| 6|250.25| 1100|95|1316790|1
14:09:06.625|14:09:06| 7|250.25|  100| 0|1316859|1
14:09:06.625|14:09:06| 7|250.25|  100| 0|1316860|1
14:09:06.625|14:09:06| 7|250.25|  100| 0|1316861|1
14:09:06.650|14:09:06| 1|250.25| 1340| 0|1316862|1
14:09:06.650|14:09:06| 1|250.25|  710| 0|1316865|1
14:09:06.700|14:09:06| 8|250.31|  100|95|1316880|2
14:09:06.700|14:09:06| 7|250.27|  100|95|1316884|1
14:09:06.700|14:09:06| 7|250.31|  100|95|1316888|2
14:09:06.700|14:09:06| 1|250.30|  100| 0|1316890|2
14:09:06.700|14:09:06| 7|250.31|  100|95|1316891|2
14:09:06.800|14:09:06| 7|250.32|  100|95|1316913|2|0.01
14:09:07.200|14:09:07| 1|250.24|  100|95|1317085|1
14:09:07.325|14:09:07| 7|250.23|  100|95|1317094|1|0.02
14:09:07.650|14:09:07| 1|250.25|  247| 0|1317144|1
14:09:07.825|14:09:07| 1|250.23|  187|95|1317256|1
14:09:07.900|14:09:07| 1|250.21|  100| 0|1317264|1
14:09:08.075|14:09:08|60|250.21|  100| 0|1317278|1|0.01
14:09:08.225|14:09:08| 8|250.25|  887|95|1317316|1
14:09:08.400|14:09:08| 1|250.23|  100|95|1317355|1
14:09:08.475|14:09:08| 1|250.21|  100|95|1317389|1|0.01
14:09:08.500|14:09:08| 1|250.21|  100|95|1317390|1|0.01
14:09:09.175|14:09:09| 1|250.21|  100|95|1317465|1|0.01
14:09:09.225|14:09:09|60|250.21|  100|95|1317469|1|0.01
14:09:09.250|14:09:09| 1|250.20|  100|95|1317471|1
14:09:09.600|14:09:09| 1|250.20|  100| 0|1317512|1
14:09:09.675|14:09:09| 1|250.24|  100| 0|1317518|2
14:09:09.750|14:09:09| 1|250.23|  100| 0|1317534|2
14:09:09.850|14:09:09| 1|250.20|  300|95|1317549|1
14:09:09.850|14:09:09| 1|250.20|  100|95|1317551|1
14:09:09.850|14:09:09| 1|250.20|  100|95|1317553|1
14:09:09.875|14:09:09| 1|250.20|  100|95|1317554|1
14:09:09.875|14:09:09|60|250.20|  100|95|1317556|1
14:09:10.075|14:09:10| 1|250.24|  100| 0|1317601|2
14:09:10.075|14:09:10| 1|250.23|  200| 0|1317603|2
14:09:10.200|14:09:10| 1|250.20|  100| 0|1317617|1
14:09:10.250|14:09:10| 1|250.20|  200| 0|1317627|1
14:09:10.250|14:09:10| 1|250.20|  224|95|1317629|1
14:09:10.250|14:09:10| 1|250.20|  476|95|1317631|1
14:09:10.250|14:09:10| 1|250.20|  100| 0|1317634|1
14:09:10.250|14:09:10| 1|250.20|  200| 0|1317636|1
14:09:10.400|14:09:10| 1|250.23|  100|95|1317648|2
14:09:10.400|14:09:10| 1|250.24|  100|95|1317649|2
14:09:10.425|14:09:10| 1|250.27|  100| 0|1317660|2
14:09:10.425|14:09:10| 1|250.27|  100| 0|1317661|2|0.01
14:09:10.425|14:09:10| 1|250.29|  100| 0|1317662|2|0.01
14:09:10.425|14:09:10| 1|250.30|  140| 0|1317663|2
14:09:10.450|14:09:10| 1|250.30|  100| 0|1317664|2
14:09:10.450|14:09:10| 1|250.30|  100| 0|1317665|2
14:09:10.450|14:09:10| 1|250.27|  100| 0|1317666|2|0.01
14:09:10.450|14:09:10| 1|250.30|  100|95|1317667|2
14:09:10.450|14:09:10| 8|250.25| 1400|95|1317668|2
14:09:10.450|14:09:10| 8|250.30|  200|95|1317669|2
14:09:10.450|14:09:10| 1|250.27|  100| 0|1317670|2|0.01
14:09:10.525|14:09:10| 1|250.30|  300|95|1317687|2
14:09:10.550|14:09:10| 8|250.30|  200|95|1317697|2
14:09:10.975|14:09:10| 1|250.20|  100| 0|1317719|1
14:09:11.525|14:09:11| 1|250.32|  100| 0|1317782|2
14:09:11.700|14:09:11| 1|250.30|  500| 0|1317815|2
14:09:12.475|14:09:12| 7|250.30|  100| 0|1317907|2
14:09:12.475|14:09:12| 7|250.30|  100| 0|1317909|2
14:09:12.475|14:09:12| 7|250.30|  100| 0|1317910|2
14:09:12.475|14:09:12| 7|250.30|  100| 0|1317911|2
14:09:12.900|14:09:12| 1|250.22|  520| 0|1317987|4
14:09:13.025|14:09:12| 1|250.30|  258|95|1318003|2
14:09:13.250|14:09:13|59|250.30|  500| 0|1318037|2
14:09:13.450|14:09:13| 1|250.25|  100|95|1318082|2
14:09:13.450|14:09:13| 1|250.25|  100| 0|1318083|2
14:09:13.450|14:09:13| 1|250.21|  100|95|1318087|1|0.01
14:09:13.450|14:09:13| 1|250.21|  100|95|1318089|1|0.01
14:09:13.450|14:09:13| 1|250.21|  100|95|1318090|1|0.01
14:09:13.675|14:09:13| 7|250.22|  100|95|1318104|1|0.01
14:09:13.675|14:09:13| 7|250.21|  400|95|1318106|1
14:09:14.125|14:09:14| 1|250.24|  100| 0|1318128|1
14:09:14.425|14:09:14| 7|250.24|  100| 0|1318188|1
14:09:14.575|14:09:14| 1|250.21|  300| 0|1318207|1
14:09:14.850|14:09:14| 6|250.24|  100|95|1318255|1
14:09:14.850|14:09:14| 7|250.29|  100|95|1318256|2|0.01
14:09:14.875|14:09:14| 1|250.24|  100|95|1318260|1
14:09:15.075|14:09:15| 1|250.25|  200| 0|1318337|2
14:09:15.075|14:09:15| 1|250.25|  100| 0|1318338|2
14:09:15.475|14:09:15| 7|250.30|  100|95|1318390|2
14:09:16.650|14:09:16| 1|250.24|  100|95|1318578|1
14:09:16.675|14:09:16| 1|250.24|  100| 0|1318595|1
14:09:16.800|14:09:16| 1|250.23|  100|95|1318624|1
14:09:16.900|14:09:16| 1|250.23|  100| 0|1318684|1
14:09:16.950|14:09:16| 7|250.27|  100|95|1318705|2|0.01
14:09:16.950|14:09:16| 1|250.27|  100|95|1318712|2|0.01
14:09:16.950|14:09:16| 1|250.27|  100|95|1318713|2|0.01
14:09:16.950|14:09:16| 1|250.23|  100| 0|1318714|1
14:09:16.950|14:09:16| 6|250.29|  100|95|1318721|2
14:09:16.975|14:09:16| 1|250.28|  100|95|1318726|2|0.01
14:09:17.000|14:09:16| 1|250.29|  100|95|1318730|2
14:09:17.575|14:09:17| 1|250.30|  100| 0|1318799|2
14:09:17.575|14:09:17| 1|250.30|  100| 0|1318802|2
14:09:17.575|14:09:17| 7|250.29|  100| 0|1318804|2
14:09:17.575|14:09:17| 7|250.30|  100| 0|1318806|2
14:09:17.575|14:09:17| 7|250.30|  100| 0|1318807|2
14:09:18.325|14:09:18| 1|250.30|  100|95|1318935|2
14:09:18.525|14:09:18| 1|250.22|  100| 0|1318952|1
14:09:18.525|14:09:18| 1|250.23|  100| 0|1318953|1
14:09:18.525|14:09:18|60|250.23|  100| 0|1318954|1
14:09:18.800|14:09:18| 1|250.23|  185| 0|1318991|1
14:09:19.725|14:09:19| 1|250.22|  100| 0|1319085|1
14:09:19.900|14:09:19| 7|250.22|  300|95|1319105|1
14:09:19.900|14:09:19| 7|250.22|  100|95|1319106|1
14:09:20.075|14:09:20| 7|250.22|  100| 0|1319126|1
14:09:20.075|14:09:20| 7|250.22|  100| 0|1319127|1
14:09:20.075|14:09:20| 7|250.23|  200| 0|1319128|2|0.01
14:09:20.300|14:09:20| 7|250.21|  501|95|1319164|1
14:09:20.300|14:09:20| 7|250.21|  100|95|1319165|1
14:09:20.300|14:09:20| 7|250.21|  100|95|1319166|1
14:09:20.425|14:09:20| 1|250.20|  111|95|1319186|1
14:09:20.425|14:09:20| 1|250.20|  100|95|1319187|1
14:09:20.425|14:09:20| 1|250.20|  100|95|1319189|1
14:09:20.450|14:09:20| 1|250.20|  100|95|1319200|1
14:09:20.450|14:09:20| 1|250.20|  100|95|1319202|1
14:09:20.450|14:09:20| 1|250.20|  100|95|1319204|1
14:09:20.450|14:09:20| 1|250.20|  100|95|1319211|1
14:09:20.450|14:09:20| 1|250.20|  100|95|1319212|1
14:09:20.450|14:09:20| 1|250.20|  100|95|1319214|1
14:09:20.725|14:09:20| 6|250.20|  100|95|1319256|1
14:09:21.100|14:09:21| 1|250.20|  100| 0|1319277|1
14:09:21.100|14:09:21| 1|250.20|  100| 0|1319278|1
14:09:21.125|14:09:21| 6|250.20|  100| 0|1319280|1
14:09:21.150|14:09:21| 1|250.26|  100|95|1319293|2|0.01
14:09:21.150|14:09:21| 1|250.26|  100|95|1319294|2|0.01
14:09:21.150|14:09:21| 1|250.28|  100|95|1319297|2
14:09:21.150|14:09:21| 7|250.26|  100|95|1319298|2|0.03
14:09:21.150|14:09:21| 1|250.28|  100|95|1319302|2
14:09:21.150|14:09:21| 6|250.27|  100|95|1319303|2
14:09:21.175|14:09:21| 1|250.27|  100|95|1319304|2
14:09:21.200|14:09:21| 8|250.28|  100|95|1319316|2
14:09:21.225|14:09:21| 1|250.30|  100|95|1319317|2
14:09:21.300|14:09:21| 1|250.24|  100|95|1319342|2
14:09:21.450|14:09:21| 1|250.21|  100| 0|1319378|1|0.01
14:09:21.450|14:09:21| 1|250.21|  100|95|1319386|1|0.01
14:09:21.475|14:09:21| 7|250.28|  100|95|1319403|2
14:09:21.475|14:09:21| 7|250.28|  100|95|1319405|2
14:09:21.525|14:09:21| 8|250.30|  100|95|1319420|2
14:09:21.600|14:09:21| 1|250.22|  100| 0|1319463|2
14:09:21.600|14:09:21| 1|250.22|  100| 0|1319465|2
14:09:21.625|14:09:21| 1|250.22|  100| 0|1319467|2
14:09:21.625|14:09:21| 1|250.20|  100| 0|1319469|1
14:09:22.125|14:09:22| 1|250.22|  100| 0|1319497|2
14:09:22.175|14:09:22|60|250.21|  100| 0|1319499|1|0.01
14:09:22.225|14:09:22| 1|250.28|  100| 0|1319500|2
14:09:22.425|14:09:22| 1|250.26|  100|95|1319516|2|0.01
14:09:22.575|14:09:22| 6|250.20|  100|95|1319521|1
14:09:22.600|14:09:22| 1|250.20|  100|95|1319524|1
14:09:22.700|14:09:22| 7|250.19|  100|95|1319527|5
14:09:22.700|14:09:22| 7|250.18|  100|95|1319528|2
14:09:22.700|14:09:22| 7|250.18|  100|95|1319529|2
14:09:22.700|14:09:22| 7|250.18|  100|95|1319530|2
14:09:22.700|14:09:22| 7|250.18|  100|95|1319531|2
14:09:22.700|14:09:22| 7|250.18|  100|95|1319532|2
14:09:22.750|14:09:22| 6|250.17|  250|95|1319533|1
14:09:22.750|14:09:22| 1|250.16|  100|95|1319534|4
14:09:22.750|14:09:22| 1|250.16|  100|95|1319535|4
14:09:22.775|14:09:22| 1|250.16|  100| 0|1319536|4
14:09:22.775|14:09:22| 1|250.16|  100| 0|1319537|4
14:09:22.775|14:09:22| 1|250.16|  100| 0|1319538|4
14:09:22.800|14:09:22|59|250.17|  300| 0|1319539|1
14:09:22.900|14:09:22| 7|250.16|  200|95|1319544|4
14:09:22.900|14:09:22| 7|250.18|  200|95|1319545|2
14:09:23.350|14:09:23|60|250.18|  100| 0|1319580|2
14:09:23.400|14:09:23| 1|250.16|  100|95|1319582|4
14:09:23.400|14:09:23| 1|250.16|  300|95|1319586|4
14:09:23.400|14:09:23| 1|250.16|  100|95|1319588|4
14:09:23.600|14:09:23| 7|250.18|  200| 0|1319608|2
14:09:23.825|14:09:23| 1|250.16|  100|95|1319616|1
14:09:23.825|14:09:23| 1|250.16|  100|95|1319617|1
14:09:23.825|14:09:23| 1|250.16|  100|95|1319618|1
14:09:23.825|14:09:23| 1|250.16|  200|95|1319619|1
14:09:23.975|14:09:23| 1|250.18|  400|95|1319624|2
14:09:23.975|14:09:23| 1|250.17|  100|95|1319625|1
14:09:24.000|14:09:23|59|250.17|  400| 0|1319627|1
14:09:24.000|14:09:23| 7|250.18|  200| 0|1319628|2
14:09:24.025|14:09:23| 1|250.18| 1000| 0|1319630|2
14:09:24.050|14:09:24| 1|250.18|  100|95|1319636|2
14:09:24.100|14:09:24| 7|250.18|  100|95|1319645|2
14:09:24.100|14:09:24| 7|250.18|  100|95|1319646|2
14:09:24.100|14:09:24| 7|250.18|  100|95|1319647|2
14:09:24.100|14:09:24| 7|250.18|  200|95|1319648|2
14:09:24.100|14:09:24| 7|250.18|  100|95|1319649|2
14:09:24.100|14:09:24| 7|250.18|  100|95|1319650|2
14:09:24.100|14:09:24| 7|250.18|  100| 0|1319651|2
14:09:24.100|14:09:24| 7|250.18|  100| 0|1319652|2
14:09:24.100|14:09:24| 7|250.18|  100| 0|1319654|2
14:09:24.175|14:09:24| 7|250.18|  100| 0|1319673|2
14:09:24.175|14:09:24| 7|250.18|  100|95|1319675|2
14:09:24.175|14:09:24| 7|250.18|  100| 0|1319676|2
14:09:24.175|14:09:24| 7|250.18|  100| 0|1319678|2
14:09:24.175|14:09:24| 7|250.18|  100| 0|1319679|2
14:09:24.175|14:09:24| 7|250.18|  100| 0|1319680|2
14:09:24.175|14:09:24| 7|250.18|  100| 0|1319681|2
14:09:24.175|14:09:24| 7|250.18|  100| 0|1319682|2
14:09:24.175|14:09:24| 7|250.18|  100| 0|1319683|2
14:09:24.175|14:09:24| 7|250.18|  100| 0|1319684|2
14:09:24.325|14:09:24| 7|250.18|  100| 0|1319715|2
14:09:24.325|14:09:24| 7|250.18|  200| 0|1319716|2
14:09:24.725|14:09:24| 7|250.18|  200| 0|1319756|2
14:09:24.925|14:09:24| 7|250.18|  200| 0|1319777|2
14:09:24.925|14:09:24| 7|250.18|  100| 0|1319778|2
14:09:24.925|14:09:24| 7|250.18|  100|95|1319779|2
14:09:24.925|14:09:24| 7|250.18|  200|95|1319780|2
14:09:24.925|14:09:24| 7|250.18|  200| 0|1319781|2
14:09:25.300|14:09:25| 7|250.18|  100| 0|1319807|2
14:09:25.475|14:09:25| 1|250.18|  100| 0|1319846|1
14:09:25.525|14:09:25|59|250.19|  100| 0|1319852|1
14:09:25.525|14:09:25| 7|250.18|  100|95|1319854|2
14:09:25.525|14:09:25| 7|250.18|  100|95|1319856|2
14:09:26.825|14:09:26| 1|250.19|  350|95|1319992|1
14:09:26.825|14:09:26| 1|250.19|  100|95|1319994|1
14:09:27.100|14:09:27| 1|250.18|  100| 0|1320039|1
14:09:27.225|14:09:27| 1|250.21|  100|95|1320063|2|0.01
14:09:27.225|14:09:27| 1|250.22|  100|95|1320076|2
14:09:27.250|14:09:27| 1|250.24|  100|95|1320107|2|0.01
14:09:27.250|14:09:27| 1|250.20|  100|95|1320110|2
14:09:27.250|14:09:27| 7|250.24|  100|95|1320112|2|0.01
14:09:27.250|14:09:27| 1|250.25|  100|95|1320116|2
14:09:27.275|14:09:27| 6|250.28|  100|95|1320148|2
14:09:27.275|14:09:27| 1|250.25|  100|95|1320153|2
14:09:27.275|14:09:27| 1|250.25|  100|95|1320155|2
14:09:27.275|14:09:27| 1|250.25|  100|95|1320156|2
14:09:27.275|14:09:27| 6|250.28|  100|95|1320195|2
14:09:27.275|14:09:27|60|250.25|  100| 0|1320196|2
14:09:27.275|14:09:27| 6|250.28|  610|95|1320197|2
14:09:27.275|14:09:27| 7|250.25|  100|95|1320203|2
14:09:27.300|14:09:27| 1|250.28|  100|95|1320227|2
14:09:27.300|14:09:27| 1|250.28|  100|95|1320230|2
14:09:27.300|14:09:27| 1|250.28|  100|95|1320232|2
14:09:27.300|14:09:27| 1|250.29|  100|95|1320233|5|0.01
14:09:27.300|14:09:27| 1|250.29|  100|95|1320234|5|0.01
14:09:27.300|14:09:27| 1|250.29|  100|95|1320235|5|0.01
14:09:27.300|14:09:27|60|250.28|  100|95|1320242|2
14:09:27.300|14:09:27| 1|250.24|  100|95|1320246|2|0.01
14:09:27.300|14:09:27| 1|250.27|  100| 0|1320247|1
14:09:27.325|14:09:27| 1|250.28|  100| 0|1320283|2
14:09:27.325|14:09:27|59|250.19|  100| 0|1320323|1
14:09:27.325|14:09:27|59|250.19|  100| 0|1320333|1
14:09:27.350|14:09:27| 1|250.24|  100|95|1320366|2|0.01
14:09:27.500|14:09:27|60|250.27|  100|95|1320458|1
14:09:27.500|14:09:27| 1|250.28|  100|95|1320459|2
14:09:27.525|14:09:27| 1|250.28|  100|95|1320463|2
14:09:27.525|14:09:27| 1|250.28|  100|95|1320468|2
14:09:27.550|14:09:27| 1|250.20|  100| 0|1320471|2
14:09:27.550|14:09:27| 1|250.20|  100| 0|1320472|2
14:09:27.550|14:09:27| 1|250.20|  100| 0|1320473|2
14:09:27.575|14:09:27| 1|250.19|  100| 0|1320478|1|0.01
14:09:28.050|14:09:28| 1|250.25|  100|95|1320596|2
14:09:28.050|14:09:28| 1|250.24|  100|95|1320599|2|0.01
14:09:28.050|14:09:28| 1|250.22|  100|95|1320601|1
14:09:28.075|14:09:28|60|250.26|  100|95|1320614|4|0.06
14:09:28.075|14:09:28|60|250.30|  100|95|1320628|5
14:09:28.075|14:09:28|60|250.31|  100|95|1320637|2|0.01
14:09:28.075|14:09:28|60|250.32|  100|95|1320641|2
14:09:28.125|14:09:28| 1|250.30|  100|95|1320652|2
14:09:28.125|14:09:28| 1|250.30|  100|95|1320653|2
14:09:28.250|14:09:28| 1|250.21|  110| 0|1320664|1
14:09:28.450|14:09:28| 1|250.22|  800| 0|1320690|1
14:09:28.650|14:09:28| 1|250.21|  100| 0|1320729|1
14:09:28.700|14:09:28| 1|250.31|  100|95|1320732|2|0.01
14:09:28.850|14:09:28| 7|250.32|  100|95|1320746|2
14:09:29.825|14:09:29| 1|250.32|  100|95|1320836|2
14:09:29.825|14:09:29| 1|250.33|  100|95|1320840|2
14:09:29.825|14:09:29| 1|250.33|  100|95|1320841|2
14:09:29.850|14:09:29| 7|250.32|  100|95|1320844|2
14:09:29.975|14:09:29| 1|250.33|  100| 0|1320850|2
14:09:29.975|14:09:29| 1|250.33|  100|95|1320851|2
14:09:30.300|14:09:30| 1|250.21| 3000| 0|1320892|1
14:09:30.400|14:09:30| 7|250.33|  100|95|1320924|2
14:09:30.400|14:09:30| 6|250.32|  198|95|1320928|2
14:09:30.475|14:09:30| 1|250.21|  202| 0|1320936|1
14:09:30.725|14:09:30| 7|250.27|  100| 0|1320978|1
14:09:30.725|14:09:30| 7|250.27|  100| 0|1320979|1
14:09:30.725|14:09:30| 7|250.27|  100| 0|1320980|1
14:09:30.725|14:09:30| 7|250.26|  100| 0|1320981|1|0.01
14:09:30.725|14:09:30| 7|250.23|  100| 0|1320982|1|0.01
14:09:30.725|14:09:30| 7|250.22|  600| 0|1320983|1
14:09:31.000|14:09:30| 1|250.22|  100| 0|1321018|1
14:09:31.050|14:09:30| 1|250.34|  100|95|1321020|2
14:09:31.450|14:09:31| 1|250.24|  100| 0|1321047|1
14:09:31.450|14:09:31| 1|250.22|  200| 0|1321049|1
14:09:31.475|14:09:31| 1|250.23|  100| 0|1321051|1
14:09:31.475|14:09:31| 1|250.23|  100| 0|1321052|1
14:09:32.100|14:09:32| 1|250.34|  100| 0|1321076|2
14:09:32.375|14:09:32| 1|250.22|  100| 0|1321100|1
14:09:32.400|14:09:32| 1|250.22|  400| 0|1321104|1
14:09:33.250|14:09:33| 1|250.36|  100|95|1321191|5
14:09:33.250|14:09:33| 1|250.36|  100|95|1321193|5
14:09:33.275|14:09:33| 1|250.35|  100|95|1321211|1
14:09:33.275|14:09:33| 1|250.35|  100| 0|1321222|1
14:09:33.300|14:09:33| 1|250.46|  100|95|1321230|5
14:09:33.300|14:09:33| 1|250.36|  100| 0|1321231|2
14:09:33.300|14:09:33| 1|250.41|  100|95|1321234|5|0.01
14:09:33.300|14:09:33| 1|250.35|  100| 0|1321235|1
14:09:33.325|14:09:33| 1|250.35|  200| 0|1321237|1
14:09:33.325|14:09:33| 1|250.37|  100|95|1321238|2|0.01
14:09:33.350|14:09:33| 8|250.41|  100|95|1321240|5|0.02
14:09:33.375|14:09:33| 7|250.36|  100|95|1321241|2
14:09:33.375|14:09:33| 7|250.40|  100|95|1321242|2
14:09:33.375|14:09:33| 7|250.43|  100|95|1321243|2
14:09:33.400|14:09:33| 1|250.39|  100|95|1321247|2|0.01
14:09:33.400|14:09:33| 1|250.36|  100|95|1321248|2
14:09:33.400|14:09:33| 1|250.36|  100| 0|1321249|2
14:09:33.450|14:09:33| 1|250.36|  100| 0|1321255|2
14:09:33.550|14:09:33| 7|250.36|  300|95|1321268|2
14:09:33.925|14:09:33| 1|250.37|  200| 0|1321348|2
14:09:33.950|14:09:33| 7|250.36|  100|95|1321362|2
14:09:34.050|14:09:34| 1|250.38|  168| 0|1321367|2
14:09:34.075|14:09:34| 1|250.38|  100| 0|1321371|2
14:09:34.075|14:09:34| 1|250.37|  100|95|1321372|2
14:09:34.075|14:09:34| 1|250.37|  100|95|1321373|2
14:09:34.075|14:09:34| 1|250.37|  100|95|1321374|2
14:09:34.125|14:09:34| 1|250.38|  100|95|1321375|2
14:09:34.125|14:09:34| 1|250.40|  400|95|1321376|2
14:09:34.125|14:09:34| 1|250.40|  100|95|1321378|2
14:09:34.125|14:09:34| 1|250.40|  100|95|1321379|2
14:09:34.125|14:09:34| 7|250.40|  100|95|1321408|2
14:09:34.125|14:09:34| 1|250.44|  100|95|1321410|5
14:09:34.125|14:09:34| 1|250.46|  100|95|1321411|2
14:09:34.150|14:09:34| 1|250.46|  100|95|1321414|2
14:09:34.150|14:09:34| 1|250.46|  100|95|1321415|2
14:09:34.150|14:09:34| 1|250.46|  100|95|1321416|2
14:09:34.150|14:09:34| 7|250.44|  100|95|1321428|2
14:09:34.150|14:09:34| 6|250.43|  100|95|1321434|2
14:09:34.200|14:09:34| 7|250.47|  100|95|1321452|2
14:09:34.200|14:09:34| 1|250.25|  500| 0|1321459|4
14:09:34.200|14:09:34| 7|250.47|  100|95|1321467|2
14:09:34.225|14:09:34|60|250.48|  100|95|1321536|5|0.01
14:09:34.225|14:09:34|60|250.49| 1300| 0|1321544|5
14:09:34.250|14:09:34|60|250.49|  200|95|1321547|5
14:09:34.275|14:09:34|60|250.49|  100|95|1321609|5
14:09:34.600|14:09:34| 1|250.36|  200| 0|1321732|1
14:09:34.875|14:09:34| 1|250.36|  100| 0|1321755|1
14:09:34.875|14:09:34| 1|250.36|  200| 0|1321756|1
14:09:34.875|14:09:34| 1|250.36|  100| 0|1321757|1
14:09:34.875|14:09:34| 1|250.36|  100| 0|1321758|1
14:09:34.925|14:09:34| 1|250.45|  100|95|1321763|2|0.01
14:09:34.925|14:09:34| 1|250.45|  100|95|1321765|2|0.01
14:09:34.950|14:09:34| 1|250.36|  500| 0|1321767|1
14:09:35.800|14:09:35| 1|250.45|  440| 0|1321847|2
14:09:35.800|14:09:35| 1|250.36|  100|95|1321849|1
14:09:35.825|14:09:35| 1|250.45|  190| 0|1321850|2
14:09:35.900|14:09:35| 1|250.35|  100|95|1321851|1
14:09:35.900|14:09:35| 1|250.35|  100|95|1321852|1
14:09:36.300|14:09:36| 1|250.41|  100|95|1321899|2|0.01
14:09:36.300|14:09:36|11|250.44|  200| 0|1321900|2|0.25
14:09:36.300|14:09:36|11|250.45|  100| 0|1321901|2|0.26
14:09:37.650|14:09:37| 1|250.34|  100| 0|1322010|1
14:09:37.875|14:09:37| 7|250.40|  100|95|1322058|2
14:09:37.875|14:09:37| 7|250.40|  100|95|1322059|2
14:09:37.875|14:09:37| 7|250.42|  100|95|1322060|5
14:09:37.900|14:09:37|60|250.43|  100| 0|1322101|5|0.06
14:09:37.900|14:09:37|60|250.43|  100| 0|1322104|5|0.06
14:09:37.900|14:09:37|60|250.44|  100| 0|1322112|5|0.05
14:09:38.025|14:09:37| 1|250.30|  100| 0|1322156|1
14:09:38.100|14:09:38| 7|250.40|  100|95|1322177|2
14:09:38.150|14:09:38| 1|250.31|  300| 0|1322188|1|0.01
14:09:38.200|14:09:38| 1|250.30|  100| 0|1322195|1
14:09:38.200|14:09:38| 1|250.44|  200| 0|1322196|2
14:09:38.200|14:09:38| 1|250.44|  100| 0|1322197|2
14:09:38.300|14:09:38| 7|250.43|  100| 0|1322203|2|0.01
14:09:38.375|14:09:38| 1|250.30|  100| 0|1322209|1
14:09:38.375|14:09:38| 1|250.30|  200| 0|1322210|1
14:09:39.175|14:09:39| 1|250.31|  652| 0|1322247|1
14:09:40.125|14:09:40| 1|250.35|  100| 0|1322366|1
14:09:40.325|14:09:40| 7|250.43|  100|95|1322407|2|0.01
14:09:40.325|14:09:40| 7|250.44|  100|95|1322408|2
14:09:40.625|14:09:40| 1|250.42|  100|95|1322439|2|0.01
14:09:40.625|14:09:40| 1|250.42|  100|95|1322440|2|0.01
14:09:40.625|14:09:40| 1|250.43|  100|95|1322441|2|0.01
14:09:40.625|14:09:40| 1|250.43|  100|95|1322442|2|0.01
14:09:40.625|14:09:40| 1|250.43|  100|95|1322443|2|0.01
14:09:40.625|14:09:40| 1|250.43|  100|95|1322444|2|0.01
14:09:40.625|14:09:40| 7|250.42|  100|95|1322448|2|0.01
14:09:40.625|14:09:40| 1|250.44|  100| 0|1322454|2
14:09:40.625|14:09:40| 1|250.44|  100|95|1322463|2
14:09:40.625|14:09:40| 1|250.44|  200|95|1322465|2
14:09:40.650|14:09:40| 1|250.44|  100|95|1322467|2
14:09:40.650|14:09:40| 1|250.43|  100|95|1322468|2|0.01
14:09:40.825|14:09:40| 7|250.44|  100|95|1322483|2
14:09:40.825|14:09:40| 7|250.44|  100|95|1322484|2
14:09:40.825|14:09:40| 7|250.44|  100|95|1322485|2
14:09:41.075|14:09:41| 1|250.33|  100| 0|1322512|1
14:09:41.200|14:09:41| 1|250.31| 1200| 0|1322535|1|0.01
14:09:41.500|14:09:41| 1|250.34|  100| 0|1322583|1
14:09:41.550|14:09:41| 7|250.43|  100| 0|1322585|2|0.01
14:09:41.550|14:09:41|11|250.34|  148| 0|1322604|1|0.15
14:09:41.550|14:09:41|11|250.32|  100| 0|1322605|1|0.13
14:09:42.325|14:09:42|59|250.44| 1000| 0|1322680|2
14:09:42.550|14:09:42| 1|250.33|  200| 0|1322686|1|0.01
14:09:42.700|14:09:42| 1|250.41|  100|95|1322700|2
14:09:43.100|14:09:43| 1|250.41|  200| 0|1322720|2
14:09:43.500|14:09:43| 1|250.41| 1500| 0|1322832|2
14:09:43.525|14:09:43|59|250.41|  500| 0|1322833|2
14:09:43.550|14:09:43| 1|250.41|  100|95|1322839|2
14:09:43.550|14:09:43| 1|250.41|  100|95|1322840|2
14:09:43.550|14:09:43| 1|250.41|  100|95|1322841|2
14:09:43.625|14:09:43| 8|250.41|  100|95|1322853|2
14:09:43.625|14:09:43| 1|250.41|  400| 0|1322854|2
14:09:43.625|14:09:43| 1|250.41|  100|95|1322855|2
14:09:43.675|14:09:43| 1|250.41|  500| 0|1322856|2
14:09:43.750|14:09:43| 1|250.34|  500| 0|1322885|1
14:09:43.825|14:09:43| 7|250.41|  100| 0|1322889|2
14:09:43.825|14:09:43| 7|250.41|  100| 0|1322890|2
14:09:43.900|14:09:43| 1|250.44| 1800| 0|1322896|2
14:09:44.025|14:09:43| 1|250.34|  100| 0|1322898|1
14:09:44.125|14:09:44| 1|250.39|  100|95|1322902|2
14:09:44.125|14:09:44| 1|250.39|  100|95|1322903|2
14:09:44.175|14:09:44| 1|250.44| 2000| 0|1322904|2
14:09:44.200|14:09:44| 1|250.34|  100| 0|1322905|1
14:09:44.200|14:09:44| 1|250.34|  200| 0|1322906|1
14:09:44.475|14:09:44| 1|250.41|  100| 0|1322918|2
14:09:44.475|14:09:44| 1|250.42|  300| 0|1322919|2
14:09:44.525|14:09:44| 1|250.34|  100| 0|1322920|1
14:09:44.600|14:09:44| 1|250.44|  100|95|1322972|2
14:09:44.675|14:09:44|60|250.43|  100| 0|1322996|2|0.01
14:09:44.675|14:09:44| 1|250.44|  100| 0|1322997|2
14:09:44.675|14:09:44|60|250.44|  100| 0|1323000|2
14:09:44.750|14:09:44| 1|250.35|  100| 0|1323001|1
14:09:44.825|14:09:44| 1|250.39|  100|95|1323005|2
14:09:44.825|14:09:44| 1|250.39|  200| 0|1323006|2
14:09:44.825|14:09:44| 7|250.44|  100|95|1323008|2
14:09:45.050|14:09:45| 1|250.44| 1600| 0|1323028|2
14:09:45.250|14:09:45| 7|250.37|  100|95|1323047|1
14:09:45.375|14:09:45| 7|250.37|  200|95|1323101|1
14:09:45.375|14:09:45| 7|250.37|  200|95|1323102|1
14:09:45.450|14:09:45| 1|250.36|  100|95|1323112|1
14:09:45.450|14:09:45| 1|250.36|  100|95|1323113|1
14:09:45.450|14:09:45| 1|250.35|  400|95|1323114|1
14:09:45.725|14:09:45| 1|250.36|  100| 0|1323159|1
14:09:45.725|14:09:45| 1|250.36|  200| 0|1323160|1
14:09:45.775|14:09:45| 1|250.42|  150| 0|1323169|2
14:09:45.800|14:09:45| 1|250.35|  100|95|1323170|1
14:09:45.950|14:09:45| 1|250.35|  100| 0|1323184|1
14:09:46.000|14:09:45| 1|250.34|  200|95|1323190|1
14:09:46.025|14:09:46| 7|250.34|  100|95|1323203|1
14:09:46.050|14:09:46| 1|250.34|  200|95|1323211|1
14:09:46.375|14:09:46|60|250.33|  100|95|1323289|1
14:09:46.450|14:09:46| 7|250.37|  100|95|1323310|2
14:09:46.450|14:09:46| 7|250.37|  100|95|1323311|2
14:09:46.450|14:09:46| 7|250.37|  100|95|1323312|2
14:09:46.450|14:09:46| 7|250.37|  100|95|1323313|2
14:09:46.550|14:09:46| 7|250.31|  500|95|1323328|1
14:09:46.675|14:09:46| 1|250.30|  100| 0|1323342|1
14:09:46.825|14:09:46| 1|250.29|  100| 0|1323428|1
14:09:46.825|14:09:46|60|250.30|  100| 0|1323430|1
14:09:47.200|14:09:47| 1|250.39| 2000| 0|1323455|2
14:09:47.375|14:09:47| 1|250.36|  100| 0|1323479|1
14:09:47.550|14:09:47| 7|250.35|  100|95|1323507|1|0.01
14:09:47.775|14:09:47|60|250.29|  100| 0|1323556|1
14:09:47.775|14:09:47| 1|250.29|  100| 0|1323558|1
14:09:48.450|14:09:48| 1|250.35|  100|95|1323602|1|0.01
14:09:48.450|14:09:48| 1|250.36|  100|95|1323603|2
14:09:48.450|14:09:48| 1|250.37|  200|95|1323604|5
14:09:48.450|14:09:48| 1|250.37|  100|95|1323605|5
14:09:48.450|14:09:48| 1|250.37|  100|95|1323606|5
14:09:48.550|14:09:48| 1|250.29|  200| 0|1323613|1
14:09:48.700|14:09:48| 7|250.32|  100| 0|1323621|5|0.01
14:09:48.700|14:09:48| 7|250.32|  100| 0|1323622|5|0.01
14:09:48.700|14:09:48| 7|250.31|  100| 0|1323623|2
14:09:48.700|14:09:48| 7|250.30|  100| 0|1323624|2
14:09:48.700|14:09:48| 7|250.29|  100| 0|1323625|1
14:09:48.700|14:09:48| 7|250.30|  100|95|1323626|2
14:09:48.700|14:09:48| 7|250.30|  100|95|1323627|2
14:09:48.700|14:09:48| 7|250.30|  100|95|1323628|2
14:09:48.975|14:09:48| 7|250.29|  100| 0|1323651|1
14:09:49.125|14:09:49| 1|250.28|  200| 0|1323667|1
14:09:49.125|14:09:49| 1|250.28|  100| 0|1323668|1
14:09:49.125|14:09:49| 1|250.28|  100| 0|1323669|1
14:09:49.125|14:09:49| 1|250.27|  100| 0|1323670|1
14:09:49.125|14:09:49| 1|250.27|  100| 0|1323671|1
14:09:49.150|14:09:49| 7|250.27|  100|95|1323675|1
14:09:49.150|14:09:49| 7|250.27|  100|95|1323676|1
14:09:49.150|14:09:49| 7|250.27|  100|95|1323677|1
14:09:49.275|14:09:49| 1|250.27|  100| 0|1323687|1
14:09:49.275|14:09:49| 1|250.27|  100| 0|1323688|1
14:09:49.375|14:09:49| 7|250.29|  100| 0|1323695|1
14:09:49.375|14:09:49|59|250.29|  189| 0|1323697|1
14:09:49.450|14:09:49| 1|250.28|  100| 0|1323704|1
14:09:49.550|14:09:49| 1|250.28|  100| 0|1323712|1
14:09:49.650|14:09:49| 1|250.28|  100| 0|1323727|1
14:09:50.725|14:09:50| 1|250.28|  100| 0|1323815|1
14:09:50.725|14:09:50| 1|250.28|  100|95|1323816|1
14:09:50.875|14:09:50| 7|250.28|  100| 0|1323822|1|0.01
14:09:51.200|14:09:51| 1|250.27|  100| 0|1323860|1
14:09:51.225|14:09:51| 1|250.30|  100|95|1323870|2
14:09:51.325|14:09:51| 1|250.24|  200| 0|1323907|1
14:09:51.325|14:09:51| 1|250.24|  100| 0|1323909|1
14:09:51.325|14:09:51| 1|250.24|  100| 0|1323910|1
14:09:51.425|14:09:51|60|250.27|  100| 0|1323923|1
14:09:51.450|14:09:51| 7|250.25|  100|95|1323931|1
14:09:51.675|14:09:51| 7|250.25|  200|95|1323954|1
14:09:51.775|14:09:51| 1|250.27|  200| 0|1323966|1
14:09:52.075|14:09:52| 7|250.25|  100|95|1323980|1
14:09:52.250|14:09:52| 1|250.27|  100|95|1324050|1
14:09:52.275|14:09:52| 7|250.30|  100|95|1324056|2
14:09:52.325|14:09:52| 1|250.25|  189|95|1324071|1
14:09:52.325|14:09:52| 1|250.25|  100|95|1324072|1
14:09:52.325|14:09:52| 1|250.25|  100|95|1324073|1
14:09:52.325|14:09:52| 1|250.25|  100|95|1324074|1
14:09:52.375|14:09:52| 1|250.27|  250| 0|1324078|2
14:09:52.450|14:09:52| 1|250.27|  300| 0|1324089|1
14:09:52.450|14:09:52| 1|250.27|  100| 0|1324090|1
14:09:52.450|14:09:52| 1|250.27|  100| 0|1324092|1
14:09:52.475|14:09:52| 1|250.27|  700| 0|1324094|1
14:09:52.475|14:09:52| 7|250.25|  100| 0|1324097|1
14:09:52.475|14:09:52| 7|250.25|  100| 0|1324098|1
14:09:52.525|14:09:52| 6|250.25|  100| 0|1324103|1
14:09:52.525|14:09:52| 6|250.25| 1500| 0|1324105|1
14:09:52.525|14:09:52| 1|250.25|  100| 0|1324106|1
14:09:52.675|14:09:52| 7|250.26|  100| 0|1324119|3|0.01
14:09:52.675|14:09:52| 7|250.25|  100| 0|1324121|1
14:09:52.675|14:09:52| 1|250.27|  100|95|1324126|1
14:09:52.700|14:09:52| 1|250.24|  100|95|1324129|1
14:09:52.700|14:09:52| 1|250.24|  100|95|1324130|1
14:09:52.700|14:09:52| 1|250.23|  100|95|1324138|1
14:09:52.700|14:09:52| 1|250.23|  100|95|1324139|1
14:09:52.700|14:09:52| 1|250.23|  100|95|1324140|1
14:09:52.725|14:09:52| 7|250.25|  100|95|1324156|1
14:09:52.750|14:09:52| 6|250.25|  100|95|1324172|1
14:09:52.750|14:09:52|60|250.23|  100|95|1324176|1
14:09:52.750|14:09:52| 1|250.21|  100|95|1324178|4
14:09:52.750|14:09:52|60|250.23|  100|95|1324183|1
14:09:52.750|14:09:52|60|250.23|  100|95|1324187|1
14:09:52.750|14:09:52|60|250.23|  200|95|1324188|1
14:09:52.750|14:09:52| 1|250.25|  100| 0|1324192|1
14:09:52.750|14:09:52| 1|250.25|  100|95|1324196|1
14:09:52.775|14:09:52| 7|250.21|  100|95|1324207|4
14:09:52.775|14:09:52| 1|250.20|  100|95|1324215|4
14:09:52.800|14:09:52| 6|250.20|  360|95|1324233|4
14:09:52.925|14:09:52| 7|250.25|  100| 0|1324258|1
14:09:52.925|14:09:52| 7|250.25|  100| 0|1324269|1
14:09:52.925|14:09:52| 6|250.20|  100| 0|1324271|4
14:09:53.075|14:09:53| 7|250.24|  100| 0|1324292|1|0.01
14:09:53.100|14:09:53| 1|250.20|  100|95|1324298|4
14:09:53.300|14:09:53| 1|250.20|  100| 0|1324325|1
14:09:53.350|14:09:53| 1|250.20|  700| 0|1324328|1
14:09:53.350|14:09:53| 1|250.20|  100| 0|1324329|1
14:09:53.500|14:09:53| 1|250.25|  100| 0|1324333|2
14:09:53.525|14:09:53| 1|250.20|  100| 0|1324337|1
14:09:53.575|14:09:53| 1|250.20|  100| 0|1324339|1
14:09:53.600|14:09:53| 1|250.20|  100| 0|1324340|1
14:09:53.700|14:09:53| 1|250.20|  100| 0|1324351|1
14:09:53.700|14:09:53| 1|250.20|  100| 0|1324353|1
14:09:53.900|14:09:53| 7|250.20|  100|95|1324365|1
14:09:54.300|14:09:54| 1|250.20|  200| 0|1324376|1
14:09:54.500|14:09:54| 1|250.20|  100| 0|1324383|1
14:09:55.050|14:09:55| 1|250.22|  100| 0|1324416|1
14:09:55.050|14:09:55| 1|250.22|  100| 0|1324417|1
14:09:55.100|14:09:55| 1|250.24|  100| 0|1324419|2
14:09:55.250|14:09:55|60|250.24|  100| 0|1324427|2|0.01
14:09:55.250|14:09:55|60|250.24|  100| 0|1324428|2|0.01
14:09:55.475|14:09:55| 1|250.25| 1000| 0|1324442|2
14:09:56.325|14:09:56| 6|250.20|  300|95|1324519|1
14:09:56.325|14:09:56| 1|250.20|  200| 0|1324523|1
14:09:56.350|14:09:56| 1|250.18|  100|95|1324524|1
14:09:56.350|14:09:56| 1|250.20| 2417| 0|1324525|1
14:09:56.650|14:09:56| 1|250.28| 1000| 0|1324543|5
14:09:56.775|14:09:56|60|250.15|  100| 0|1324563|1
14:09:56.800|14:09:56| 1|250.15|  100| 0|1324564|1
14:09:56.800|14:09:56| 1|250.15|  100| 0|1324565|1
14:09:56.800|14:09:56| 1|250.15|  100| 0|1324584|1
14:09:56.800|14:09:56| 1|250.15|  100| 0|1324591|1
14:09:56.875|14:09:56| 8|250.15|  100| 0|1324607|1
14:09:56.925|14:09:56| 7|250.15|  200|95|1324637|1
14:09:57.300|14:09:57|60|250.15|  100| 0|1324684|1
14:09:57.525|14:09:57| 7|250.15|  250|95|1324703|1
14:09:57.700|14:09:57| 7|250.15|  100|95|1324716|1
14:09:57.700|14:09:57| 7|250.15|  290|95|1324717|1
14:09:57.700|14:09:57| 7|250.15|  100|95|1324718|1
14:09:57.925|14:09:57| 7|250.15|  100|95|1324723|1
14:09:57.925|14:09:57| 7|250.14|  100|95|1324724|1
14:09:58.200|14:09:58| 1|250.15|  100| 0|1324731|1
14:09:58.300|14:09:58| 1|250.14|  100| 0|1324733|1
14:09:58.325|14:09:58| 1|250.12|  100|95|1324734|1
14:09:58.325|14:09:58| 1|250.12|  100|95|1324735|1
14:09:58.350|14:09:58| 1|250.12|  100|95|1324736|1
14:09:58.350|14:09:58| 1|250.12|  100|95|1324737|1
14:09:58.375|14:09:58| 1|250.11|  100|95|1324738|1
14:09:58.400|14:09:58| 6|250.11|  200|95|1324740|1
14:09:58.675|14:09:58| 1|250.15|  100| 0|1324756|1
14:09:59.350|14:09:59| 6|250.11|  100|95|1324791|1
14:09:59.525|14:09:59| 7|250.11|  100|95|1324802|1
14:09:59.950|14:09:59| 1|250.17|  100| 0|1324821|2
14:09:59.950|14:09:59| 1|250.17|  100| 0|1324822|2
14:09:59.950|14:09:59| 1|250.17|  100| 0|1324823|2
14:09:59.975|14:09:59| 1|250.17|  100| 0|1324825|2
14:10:00.225|14:10:00| 1|250.11|  200| 0|1324832|1
14:10:00.225|14:10:00| 1|250.11|  200| 0|1324833|1
14:10:00.275|14:10:00| 6|250.11|  120|95|1324834|1
14:10:00.725|14:10:00| 1|250.11|  100| 0|1324900|1
14:10:00.725|14:10:00| 1|250.11|  120| 0|1324901|1
14:10:00.800|14:10:00| 1|250.13|  100|95|1324915|2
14:10:00.800|14:10:00| 1|250.13|  100|95|1324916|2
14:10:00.800|14:10:00| 1|250.13|  100|95|1324917|2
14:10:00.850|14:10:00| 1|250.10|  100| 0|1324925|1
14:10:00.925|14:10:00| 7|250.15|  100| 0|1324928|2
14:10:01.000|14:10:00|60|250.15|  100|95|1324941|2
14:10:01.000|14:10:00|60|250.19|  100|95|1324943|2
14:10:01.000|14:10:00|60|250.19|  100|95|1324944|2
14:10:01.050|14:10:01|60|250.13|  100| 0|1324947|2
14:10:01.075|14:10:01| 1|250.10|  400| 0|1324948|1
14:10:01.075|14:10:01| 1|250.21| 1700| 0|1324949|2
14:10:01.075|14:10:01| 1|250.16|  100| 0|1324952|2
14:10:01.100|14:10:01| 1|250.13|  200|95|1324954|2
14:10:01.100|14:10:01| 1|250.13|  100|95|1324957|2
14:10:01.125|14:10:01| 7|250.17|  100| 0|1324961|2
14:10:01.125|14:10:01| 7|250.17|  100|95|1324962|2
14:10:01.125|14:10:01| 7|250.11|  100| 0|1324963|1
14:10:01.250|14:10:01| 1|250.12|  120| 0|1324973|1
14:10:01.325|14:10:01| 1|250.11|  100|95|1325008|1
14:10:01.325|14:10:01| 1|250.11|  100|95|1325009|1
14:10:01.325|14:10:01| 1|250.11|  100|95|1325010|1
14:10:01.325|14:10:01| 1|250.11|  100|95|1325011|1
14:10:01.425|14:10:01| 1|250.16|  300| 0|1325048|2
14:10:01.500|14:10:01| 1|250.10|  100|95|1325052|1
14:10:01.500|14:10:01| 1|250.10|  100|95|1325053|1
14:10:01.500|14:10:01| 1|250.10|  200|95|1325054|1
14:10:01.525|14:10:01| 1|250.17|  600| 0|1325061|2
14:10:01.575|14:10:01| 1|250.15|  100| 0|1325065|4
14:10:01.575|14:10:01| 1|250.15|  100| 0|1325066|4
14:10:01.575|14:10:01| 1|250.15|  100| 0|1325067|4
14:10:01.600|14:10:01| 1|250.15|  100| 0|1325068|4
14:10:01.600|14:10:01| 1|250.15|  100| 0|1325072|4
14:10:01.600|14:10:01| 1|250.16|  145|95|1325073|1|0.01
14:10:01.600|14:10:01| 1|250.16|  200| 0|1325074|1
14:10:01.650|14:10:01| 1|250.16|  200|95|1325080|1|0.01
14:10:01.725|14:10:01| 7|250.11|  100| 0|1325090|1
14:10:01.750|14:10:01| 1|250.10|  100| 0|1325095|1
14:10:01.750|14:10:01| 1|250.10|  100| 0|1325096|1
14:10:01.750|14:10:01| 1|250.10|  100| 0|1325097|1
14:10:01.800|14:10:01| 1|250.16|  100| 0|1325099|1
14:10:01.875|14:10:01| 1|250.16|  200|95|1325105|1
14:10:01.875|14:10:01| 6|250.16|  100|95|1325106|1
14:10:01.875|14:10:01| 1|250.11|  100|95|1325110|1
14:10:01.900|14:10:01| 1|250.10|  330|95|1325112|1
14:10:01.925|14:10:01| 1|250.10|  235| 0|1325117|1
14:10:01.925|14:10:01| 1|250.10|  100| 0|1325119|1
14:10:01.925|14:10:01| 7|250.12|  100|95|1325120|1|0.01
14:10:01.950|14:10:01| 1|250.11|  100| 0|1325125|1
14:10:01.975|14:10:01| 1|250.11|  100| 0|1325127|1
14:10:02.000|14:10:01| 1|250.19| 1000| 0|1325130|2
14:10:02.125|14:10:02| 6|250.10|  100| 0|1325144|1
14:10:02.150|14:10:02| 1|250.35|  243| 0|1325151|5|0.16
14:10:02.175|14:10:02| 1|250.19| 2000| 0|1325157|2
14:10:02.425|14:10:02| 1|250.15|  100| 0|1325180|2|0.01
14:10:02.450|14:10:02| 1|250.16|  145| 0|1325182|2
14:10:02.525|14:10:02| 1|250.12|  400| 0|1325194|2
14:10:02.700|14:10:02| 1|250.10|  100| 0|1325218|1
14:10:02.700|14:10:02| 1|250.10|  110| 0|1325219|1
14:10:02.750|14:10:02| 1|250.14|  100|95|1325228|5|0.01
14:10:02.950|14:10:02| 1|250.10|  100| 0|1325258|1
14:10:02.950|14:10:02| 1|250.10|  100|95|1325259|1
14:10:02.950|14:10:02| 1|250.10|  100| 0|1325260|1
14:10:02.950|14:10:02| 1|250.10|  100|95|1325261|1
14:10:03.050|14:10:03| 7|250.10|  100| 0|1325266|1
14:10:03.450|14:10:03| 1|250.11|  100| 0|1325293|1
14:10:03.650|14:10:03| 7|250.10|  100| 0|1325301|1
14:10:03.650|14:10:03| 7|250.09|  415| 0|1325302|1
14:10:03.850|14:10:03| 7|250.09|  100| 0|1325310|1
14:10:04.175|14:10:04| 1|250.08|  100| 0|1325334|1
14:10:04.200|14:10:04| 1|250.12|  300| 0|1325337|1
14:10:04.250|14:10:04| 7|250.08|  100| 0|1325343|1
14:10:04.450|14:10:04| 7|250.08|  100| 0|1325357|1
14:10:04.550|14:10:04| 1|250.16|  197| 0|1325366|2
14:10:04.975|14:10:04| 7|250.08|  100| 0|1325416|1
14:10:05.375|14:10:05| 1|250.18| 1560| 0|1325463|2
14:10:05.475|14:10:05| 7|250.15|  100|95|1325467|2
14:10:05.475|14:10:05| 7|250.09|  100| 0|1325469|1
14:10:05.475|14:10:05| 7|250.09|  400| 0|1325470|1
14:10:05.575|14:10:05| 1|250.11|  100| 0|1325476|1
14:10:06.000|14:10:05| 1|250.15|  100|95|1325511|2|0.01
14:10:06.175|14:10:06| 1|250.16|  100| 0|1325676|2
14:10:06.175|14:10:06| 1|250.16|  100| 0|1325677|2
14:10:06.350|14:10:06| 7|250.10|  100|95|1325726|1
14:10:06.400|14:10:06| 7|250.09|  100|95|1325809|1
14:10:06.400|14:10:06| 7|250.09|  200|95|1325810|1
14:10:06.425|14:10:06| 1|250.08|  100|95|1325829|1
14:10:06.425|14:10:06| 1|250.08|  100|95|1325830|1
14:10:06.450|14:10:06| 7|250.09|  800|95|1325865|1
14:10:06.450|14:10:06| 7|250.09|  100|95|1325866|1
14:10:06.450|14:10:06| 7|250.09|  400|95|1325867|1
14:10:06.450|14:10:06| 7|250.08|  200|95|1325868|1
14:10:07.000|14:10:06| 1|250.08|  200| 0|1325934|1
14:10:07.125|14:10:07| 1|250.17|  100| 0|1325950|2
14:10:07.475|14:10:07| 7|250.08|  100| 0|1325964|1
14:10:07.500|14:10:07| 1|250.08|  100|95|1325991|1
14:10:07.500|14:10:07| 1|250.12|  100|95|1325999|1
14:10:07.500|14:10:07| 1|250.12|  100|95|1326003|1
14:10:07.500|14:10:07| 1|250.14|  100|95|1326004|2
14:10:07.500|14:10:07| 1|250.14|  186|95|1326005|2
14:10:07.500|14:10:07| 1|250.14|  100|95|1326006|2
14:10:07.500|14:10:07| 1|250.14|  100| 0|1326008|2
14:10:07.500|14:10:07| 7|250.08|  400|95|1326009|1
14:10:07.500|14:10:07| 7|250.08|  100|95|1326010|1
14:10:07.500|14:10:07| 7|250.08|  200|95|1326011|1
14:10:07.500|14:10:07| 7|250.08|  100|95|1326012|1
14:10:07.500|14:10:07| 7|250.12|  100|95|1326013|1
14:10:07.500|14:10:07| 7|250.13|  100| 0|1326014|1
14:10:07.525|14:10:07| 1|250.12|  100|95|1326033|1
14:10:07.525|14:10:07| 1|250.12|  400|95|1326038|1
14:10:07.525|14:10:07| 1|250.12|  100|95|1326039|1
14:10:07.550|14:10:07| 1|250.08|  150|95|1326065|1
14:10:07.550|14:10:07| 1|250.08|  200|95|1326067|1
14:10:07.575|14:10:07| 1|250.08|  100|95|1326104|1
14:10:07.650|14:10:07| 1|250.12|  100|95|1326133|1
14:10:07.875|14:10:07| 7|250.09|  100| 0|1326153|1
14:10:07.875|14:10:07| 7|250.09|  100|95|1326154|1
14:10:07.875|14:10:07| 1|250.08|  120|95|1326155|1
14:10:07.875|14:10:07| 1|250.08|  180|95|1326156|1
14:10:07.975|14:10:07| 1|250.07|  100| 0|1326214|1
14:10:08.175|14:10:08| 1|250.08|  100|95|1326235|1
14:10:09.125|14:10:09| 1|250.16|  100| 0|1326329|2|0.01
14:10:09.175|14:10:09| 1|250.13|  100| 0|1326334|1|0.01
14:10:10.200|14:10:10| 7|250.11|  100|95|1326449|1
14:10:10.400|14:10:10| 1|250.09|  250| 0|1326468|1
14:10:10.525|14:10:10| 1|250.11|  200| 0|1326475|1
14:10:10.550|14:10:10| 1|250.10|  400| 0|1326476|4
14:10:10.650|14:10:10| 1|250.10|  500| 0|1326522|4
14:10:10.650|14:10:10| 1|250.12|  100| 0|1326523|1
14:10:11.750|14:10:11|11|250.09|  100|95|1326663|1
14:10:13.000|14:10:12| 7|250.16|  100| 0|1326834|2|0.02
14:10:13.000|14:10:12| 7|250.17|  100| 0|1326835|2|0.01
14:10:13.000|14:10:12| 7|250.17|  100| 0|1326836|2|0.01
14:10:13.000|14:10:12| 7|250.17|  100| 0|1326837|2|0.01
14:10:13.000|14:10:12| 7|250.17|  100| 0|1326838|2|0.01
14:10:13.000|14:10:12| 7|250.17|  100| 0|1326839|2|0.01
14:10:13.000|14:10:12| 7|250.18|  100| 0|1326840|2
14:10:13.000|14:10:12| 1|250.15|  100| 0|1326843|2|0.01
14:10:13.025|14:10:12| 1|250.18|  500|95|1326867|2
14:10:13.300|14:10:13| 1|250.18|  100| 0|1326958|2
14:10:13.400|14:10:13| 1|250.17|  200| 0|1326964|2|0.01
14:10:13.625|14:10:13| 1|250.11|  100|95|1327112|2|0.01
14:10:13.850|14:10:13| 1|250.11|  100| 0|1327147|2|0.01
14:10:14.150|14:10:14| 6|250.10|  100|95|1327185|1
14:10:14.150|14:10:14| 6|250.10|  100|95|1327186|1
14:10:14.200|14:10:14| 1|250.10|  100| 0|1327187|1
14:10:14.200|14:10:14| 1|250.10|  100| 0|1327189|1
14:10:14.200|14:10:14|60|250.09|  100|95|1327190|1|0.01
14:10:14.200|14:10:14| 1|250.10|  100| 0|1327191|1
14:10:14.200|14:10:14| 1|250.10|  100| 0|1327192|1
14:10:14.500|14:10:14| 7|250.10|  100| 0|1327220|1
14:10:14.525|14:10:14| 7|250.10|  600| 0|1327246|1
14:10:14.525|14:10:14| 7|250.10|  100| 0|1327247|1
14:10:14.625|14:10:14| 1|250.10|  100| 0|1327265|1
14:10:14.625|14:10:14| 1|250.10|  100| 0|1327267|1
14:10:14.650|14:10:14| 1|250.10|  100| 0|1327269|1
14:10:14.650|14:10:14| 1|250.10|  100|95|1327270|1
14:10:14.675|14:10:14| 1|250.10|  200|95|1327273|1
14:10:14.725|14:10:14|11|250.09|  100|95|1327293|1
14:10:14.725|14:10:14| 6|250.10|  100|95|1327294|1
14:10:14.825|14:10:14| 1|250.09|  166| 0|1327311|1
14:10:14.825|14:10:14| 1|250.10|  100|95|1327312|1
14:10:14.825|14:10:14| 1|250.10|  100| 0|1327314|1
14:10:14.825|14:10:14| 1|250.10|  400| 0|1327315|1
14:10:15.275|14:10:15| 1|250.09|  200| 0|1327353|1
14:10:15.325|14:10:15| 1|250.07|  100| 0|1327361|1
14:10:15.325|14:10:15| 1|250.07|  100| 0|1327362|1
14:10:15.425|14:10:15|60|250.07|  500| 0|1327366|1
14:10:15.825|14:10:15| 1|250.16|  100| 0|1327456|2
14:10:15.900|14:10:15| 1|250.07|  100| 0|1327458|1
14:10:15.900|14:10:15| 1|250.07|  100| 0|1327459|1
14:10:15.900|14:10:15| 1|250.06|  290| 0|1327460|4|0.01
14:10:16.275|14:10:16| 1|250.11|  100| 0|1327508|1|0.01
14:10:16.375|14:10:16| 1|250.06|  210| 0|1327522|1
14:10:16.375|14:10:16| 1|250.08|  100|95|1327523|1|0.01
14:10:16.375|14:10:16| 1|250.06|  100| 0|1327524|1
14:10:16.400|14:10:16| 1|250.06|  100| 0|1327534|1
14:10:16.450|14:10:16| 1|250.11|  100| 0|1327537|1|0.01
14:10:16.675|14:10:16| 1|250.11|  500| 0|1327570|2
14:10:16.725|14:10:16| 1|250.08|  400|95|1327582|2|0.01
14:10:16.725|14:10:16| 1|250.08|  100| 0|1327583|2|0.01
14:10:16.825|14:10:16| 7|250.07|  100| 0|1327588|1
14:10:16.900|14:10:16| 1|250.16|  500| 0|1327601|2
14:10:17.025|14:10:16| 7|250.07|  100| 0|1327609|1
14:10:17.200|14:10:17| 1|250.08|  100| 0|1327612|1|0.01
14:10:17.275|14:10:17| 1|250.08|  100| 0|1327617|1|0.01
14:10:17.300|14:10:17| 1|250.08|  100| 0|1327618|1|0.01
14:10:17.600|14:10:17| 1|250.08|  100| 0|1327633|1|0.01
14:10:17.600|14:10:17| 1|250.08|  400| 0|1327634|1|0.01
14:10:17.625|14:10:17| 7|250.11|  100| 0|1327636|1
14:10:17.750|14:10:17| 1|250.08|  100| 0|1327638|1|0.01
14:10:17.775|14:10:17| 1|250.08|  100| 0|1327642|1|0.01
14:10:17.900|14:10:17| 1|250.07|  200|95|1327649|1
14:10:18.075|14:10:18| 1|250.07|  128|95|1327672|1
14:10:18.250|14:10:18| 1|250.06|  100|95|1327689|1
14:10:18.250|14:10:18| 1|250.05|  100|95|1327690|4
14:10:18.250|14:10:18| 1|250.05|  100|95|1327691|4
14:10:18.275|14:10:18| 1|250.05|  199|95|1327692|4
14:10:18.425|14:10:18| 7|250.06|  100|95|1327706|1
14:10:18.450|14:10:18| 7|250.06|  100|95|1327709|1
14:10:18.950|14:10:18| 1|250.05|  200| 0|1327738|1
14:10:18.975|14:10:18| 1|250.05|  500| 0|1327739|1
14:10:19.000|14:10:18| 1|250.09|  100|95|1327741|2|0.02
14:10:19.050|14:10:19| 1|250.05|  100|95|1327747|1
14:10:19.200|14:10:19| 1|250.05|  355| 0|1327756|1
14:10:19.325|14:10:19| 1|250.14|  600| 0|1327782|2
14:10:19.525|14:10:19| 1|250.13|  100| 0|1327818|2|0.01
14:10:19.675|14:10:19| 1|250.05|  100| 0|1327847|1
14:10:19.800|14:10:19| 1|250.05|  101|95|1327855|1
14:10:19.800|14:10:19| 1|250.04|  100|95|1327856|4
14:10:19.800|14:10:19| 1|250.04|  100|95|1327857|4
14:10:19.800|14:10:19| 1|250.04|  100|95|1327858|4
14:10:19.975|14:10:19| 1|250.03|  100| 0|1327871|1
14:10:19.975|14:10:19| 1|250.03|  100| 0|1327872|1
14:10:20.625|14:10:20| 1|250.13|  100| 0|1327897|2
14:10:20.975|14:10:20| 1|250.06|  100| 0|1327921|1
14:10:21.100|14:10:21| 1|250.05|  100|95|1327933|1
14:10:21.100|14:10:21| 1|250.05|  100|95|1327934|1
14:10:21.100|14:10:21| 1|250.05|  100|95|1327935|1
14:10:21.150|14:10:21| 7|250.05|  100| 0|1327938|1
14:10:21.475|14:10:21| 1|250.03|  100| 0|1327957|1
14:10:21.500|14:10:21| 1|250.03|  100| 0|1327962|1
14:10:21.850|14:10:21| 7|250.02|  100|95|1327998|1
14:10:21.925|14:10:21| 1|250.05|  581| 0|1328002|1
14:10:21.925|14:10:21| 1|250.05|  100| 0|1328003|1
14:10:21.975|14:10:21| 1|250.03|  120| 0|1328004|1
14:10:22.075|14:10:22| 1|250.03|  280|95|1328008|1
14:10:22.075|14:10:22| 1|250.03|  380|95|1328010|1
14:10:22.075|14:10:22| 1|250.02|  100|95|1328011|1
14:10:22.075|14:10:22| 1|250.02|  100|95|1328012|1
14:10:22.075|14:10:22| 1|250.02|  133|95|1328013|1
14:10:22.100|14:10:22| 6|250.02|  100|95|1328017|1
14:10:22.150|14:10:22| 1|250.02|  100|95|1328029|1
14:10:22.150|14:10:22| 1|250.02|  200|95|1328030|1
14:10:22.150|14:10:22| 1|250.02|  400|95|1328031|1
14:10:22.150|14:10:22| 1|250.01|  100| 0|1328032|1
14:10:22.150|14:10:22| 1|250.01|  100| 0|1328033|1
14:10:22.150|14:10:22| 1|250.02|  200|95|1328034|1
14:10:22.150|14:10:22| 1|250.02|  400|95|1328035|1
14:10:22.150|14:10:22| 1|250.09|  100| 0|1328036|2
14:10:22.150|14:10:22| 1|250.01|  100|95|1328037|1
14:10:22.150|14:10:22| 1|250.01|  100|95|1328038|1
14:10:22.150|14:10:22| 1|250.01|  100|95|1328039|1
14:10:22.150|14:10:22| 1|250.01|  100|95|1328040|1
14:10:22.175|14:10:22| 7|250.02|  200|95|1328041|1
14:10:22.175|14:10:22|60|250.01| 1500|95|1328045|1
14:10:22.175|14:10:22| 1|250.04|  100|95|1328046|1
14:10:22.175|14:10:22| 6|250.01|  401|95|1328047|1
14:10:22.175|14:10:22| 1|250.01|  100|95|1328048|1
14:10:22.175|14:10:22| 1|250.01|  100|95|1328050|1
14:10:22.175|14:10:22| 1|250.00|  100| 0|1328052|1
14:10:22.175|14:10:22| 1|250.00|  200| 0|1328053|1
14:10:22.175|14:10:22| 1|250.00|  100| 0|1328054|1
14:10:22.175|14:10:22| 1|250.00|  100| 0|1328055|1
14:10:22.175|14:10:22| 1|250.00|  100| 0|1328056|1
14:10:22.175|14:10:22| 1|250.00|  100| 0|1328057|1
14:10:22.225|14:10:22| 1|250.00|  193|95|1328065|1
14:10:22.225|14:10:22| 1|250.00|  100|95|1328067|1
14:10:22.225|14:10:22| 1|250.00|  322|95|1328069|1
14:10:22.300|14:10:22| 1|250.00|  202| 0|1328084|1
14:10:22.325|14:10:22| 1|250.00|  100| 0|1328095|1
14:10:22.400|14:10:22| 1|250.00|  150| 0|1328104|1
14:10:22.400|14:10:22| 1|250.00|  100| 0|1328108|1
14:10:22.425|14:10:22| 1|250.00|  100| 0|1328110|1
14:10:22.425|14:10:22| 1|250.00| 1000| 0|1328111|1
14:10:22.425|14:10:22| 1|250.00|  100| 0|1328113|1
14:10:22.425|14:10:22| 1|250.00|  100| 0|1328115|1
14:10:22.450|14:10:22| 1|250.00|  200| 0|1328116|1
14:10:22.450|14:10:22| 1|250.00|  100| 0|1328119|1
14:10:22.475|14:10:22| 1|250.00|  750| 0|1328145|1
14:10:22.475|14:10:22| 1|250.00|  100| 0|1328146|1
14:10:22.475|14:10:22| 1|250.00|  300| 0|1328150|1
14:10:22.475|14:10:22| 1|250.00|  145| 0|1328152|1
14:10:22.525|14:10:22| 1|250.00|  250| 0|1328157|1
14:10:22.525|14:10:22| 1|250.00|  100| 0|1328158|1
14:10:22.525|14:10:22| 1|250.00|  100| 0|1328159|1
14:10:22.525|14:10:22| 1|250.00|  100| 0|1328160|1
14:10:22.550|14:10:22| 1|250.00|  232| 0|1328161|1
14:10:22.550|14:10:22| 1|250.00|  100| 0|1328162|1
14:10:22.550|14:10:22| 1|250.00|  100| 0|1328166|1
14:10:22.575|14:10:22| 1|250.00|  100| 0|1328167|1
14:10:22.575|14:10:22| 1|250.00|  100| 0|1328170|1
14:10:22.575|14:10:22|60|250.00|  250| 0|1328171|1
14:10:22.575|14:10:22| 1|250.00|  100| 0|1328172|1
14:10:22.575|14:10:22| 1|250.00|  100| 0|1328173|1
14:10:22.575|14:10:22| 1|250.00|  200| 0|1328174|1
14:10:22.575|14:10:22| 1|250.00|  500| 0|1328176|1
14:10:22.575|14:10:22| 1|250.00|  300| 0|1328177|1
14:10:22.575|14:10:22| 1|250.00|  100| 0|1328178|1
14:10:22.575|14:10:22| 1|250.00|  200| 0|1328179|1
14:10:22.575|14:10:22| 1|250.00|  100| 0|1328180|1
14:10:22.575|14:10:22| 1|250.00|  100| 0|1328181|1
14:10:22.575|14:10:22| 1|250.00|  100| 0|1328182|1
14:10:22.575|14:10:22| 1|250.00|  100| 0|1328183|1
14:10:22.575|14:10:22| 1|250.00|  120| 0|1328184|1
14:10:22.575|14:10:22| 1|250.00|  200| 0|1328185|1
14:10:22.575|14:10:22| 1|250.00|  100| 0|1328186|1
14:10:22.575|14:10:22| 1|250.00|  150| 0|1328187|1
14:10:22.575|14:10:22| 1|250.00|  100| 0|1328188|1
14:10:22.575|14:10:22| 1|250.00|  100| 0|1328189|1
14:10:22.575|14:10:22| 1|250.00|  400| 0|1328190|1
14:10:22.575|14:10:22| 1|250.00|  100| 0|1328191|1
14:10:22.575|14:10:22| 1|250.00|  100| 0|1328192|1
14:10:22.575|14:10:22| 1|250.00|  100| 0|1328193|1
14:10:22.575|14:10:22| 1|250.00|  600| 0|1328194|1
14:10:22.575|14:10:22| 1|250.00|  252| 0|1328195|1
14:10:22.575|14:10:22|60|250.00|  100| 0|1328196|1
14:10:22.600|14:10:22|60|250.00|  100| 0|1328197|1
14:10:22.600|14:10:22| 1|250.00|  150| 0|1328198|1
14:10:22.600|14:10:22| 1|250.00|  500| 0|1328202|1
14:10:22.600|14:10:22| 1|250.00|  110|95|1328211|1
14:10:22.600|14:10:22| 1|250.00|  140| 0|1328215|1
14:10:22.600|14:10:22| 1|250.00|  506| 0|1328220|1
14:10:22.600|14:10:22| 1|250.00| 3000| 0|1328221|1
14:10:22.600|14:10:22| 1|250.00|  100| 0|1328222|1
14:10:22.600|14:10:22| 1|250.00|  105| 0|1328223|1
14:10:22.600|14:10:22| 1|250.00|  100| 0|1328225|1
14:10:22.600|14:10:22| 1|250.00|  100| 0|1328226|1
14:10:22.600|14:10:22| 1|250.00|  100| 0|1328227|1
14:10:22.600|14:10:22| 1|250.00|  100| 0|1328228|1
14:10:22.600|14:10:22| 1|250.00|  200| 0|1328229|1
14:10:22.600|14:10:22| 1|250.00|  100| 0|1328230|1
14:10:22.600|14:10:22| 1|250.00|  100| 0|1328231|1
14:10:22.600|14:10:22| 1|250.00|  200| 0|1328232|1
14:10:22.600|14:10:22| 1|250.00|  275| 0|1328233|1
14:10:22.600|14:10:22| 1|250.00|  225|95|1328234|1
14:10:22.600|14:10:22| 1|250.00|  150| 0|1328235|1
14:10:22.600|14:10:22| 1|250.00|  685| 0|1328236|1
14:10:22.625|14:10:22| 1|250.00|  100| 0|1328244|1
14:10:22.625|14:10:22| 1|250.00|  109| 0|1328247|1
14:10:22.650|14:10:22| 1|250.00|  100| 0|1328261|1
14:10:22.675|14:10:22| 7|250.00|  192|95|1328267|1
14:10:22.675|14:10:22| 7|250.00|  200|95|1328268|1
14:10:22.700|14:10:22| 1|250.00|  150| 0|1328271|1
14:10:22.700|14:10:22| 1|250.00|  109| 0|1328272|1
14:10:22.725|14:10:22| 1|250.00|  375|95|1328278|1
14:10:22.725|14:10:22| 1|250.00|  100|95|1328279|1
14:10:22.725|14:10:22| 1|250.00|  475|95|1328280|1
14:10:22.725|14:10:22| 1|250.00|  100|95|1328281|1
14:10:22.725|14:10:22| 1|250.00|  100|95|1328282|1
14:10:22.725|14:10:22| 1|250.00|  100|95|1328283|1
14:10:22.750|14:10:22| 1|250.00|  200|95|1328286|1
14:10:22.750|14:10:22| 1|250.00|  100|95|1328287|1
14:10:22.750|14:10:22| 1|250.00|  116| 0|1328290|1
14:10:22.775|14:10:22| 1|250.00|  400|95|1328296|1
14:10:22.800|14:10:22| 1|250.00|  100|95|1328300|1
14:10:22.800|14:10:22| 1|250.00|  100|95|1328301|1
14:10:22.800|14:10:22| 1|250.00|  800|95|1328302|1
14:10:22.800|14:10:22| 1|250.00|  100| 0|1328304|1
14:10:22.800|14:10:22| 1|250.00|  200| 0|1328306|1
14:10:22.825|14:10:22| 1|250.00|  120| 0|1328307|1
14:10:22.825|14:10:22| 1|250.00|  100|95|1328308|1
14:10:22.825|14:10:22| 1|250.00|  100| 0|1328309|1
14:10:22.825|14:10:22| 1|250.00|  100| 0|1328310|1
14:10:22.825|14:10:22| 1|250.00|  400|95|1328311|1
14:10:22.825|14:10:22| 1|250.00|  155|95|1328312|1
14:10:22.850|14:10:22| 1|250.00|  100|95|1328315|1
14:10:22.850|14:10:22| 1|250.00|  100| 0|1328316|1
14:10:22.850|14:10:22| 1|250.00|  200| 0|1328317|1
14:10:22.850|14:10:22| 7|250.00|  464|95|1328319|1
14:10:22.850|14:10:22| 7|250.00|  178|95|1328320|1
14:10:22.850|14:10:22| 7|250.00|  100|95|1328321|1
14:10:22.850|14:10:22| 7|250.00| 1000|95|1328322|1
14:10:22.850|14:10:22| 7|250.00|  176|95|1328323|1
14:10:22.850|14:10:22| 7|250.00|  100|95|1328324|1
14:10:22.850|14:10:22| 7|250.00|  345|95|1328325|1
14:10:22.875|14:10:22| 1|250.00| 1000| 0|1328327|1
14:10:22.875|14:10:22| 1|250.00|  200| 0|1328329|1
14:10:22.900|14:10:22| 6|250.00|  168|95|1328337|1
14:10:22.925|14:10:22| 6|250.00|  100|95|1328338|1
14:10:22.925|14:10:22| 1|250.00|  500| 0|1328339|1
14:10:22.925|14:10:22| 6|250.00|  100|95|1328340|1
14:10:22.925|14:10:22| 1|250.00|  100| 0|1328341|1
14:10:22.925|14:10:22| 6|250.00|  100|95|1328342|1
14:10:22.925|14:10:22| 1|250.00|  125| 0|1328343|1
14:10:22.950|14:10:22| 6|250.00|  100|95|1328344|1
14:10:22.950|14:10:22| 6|250.00|  250|95|1328345|1
14:10:22.950|14:10:22| 1|250.00|  200| 0|1328346|1
14:10:22.950|14:10:22| 1|250.00|  100|95|1328347|1
14:10:22.950|14:10:22| 1|250.00|  138|95|1328348|1
14:10:22.950|14:10:22| 6|250.00|  295|95|1328349|1
14:10:22.950|14:10:22| 6|250.00|  100|95|1328350|1
14:10:22.950|14:10:22| 1|250.00|  100| 0|1328351|1
14:10:22.950|14:10:22| 6|250.00|  250|95|1328352|1
14:10:23.000|14:10:22| 6|250.00|  200|95|1328353|1
14:10:23.000|14:10:22| 6|250.00|  116|95|1328354|1
14:10:23.000|14:10:22| 1|250.00|  100| 0|1328355|1
14:10:23.000|14:10:22| 6|250.00|  300|95|1328356|1
14:10:23.025|14:10:22| 1|250.00|  200| 0|1328359|1
14:10:23.050|14:10:23| 6|250.00|  100|95|1328360|1
14:10:23.050|14:10:23| 6|250.00|  250|95|1328361|1
14:10:23.050|14:10:23| 1|250.00|  125| 0|1328362|1
14:10:23.050|14:10:23| 6|250.00|  100|95|1328363|1
14:10:23.050|14:10:23| 1|250.00|  100| 0|1328364|1
14:10:23.050|14:10:23| 6|250.00|  100|95|1328365|1
14:10:23.050|14:10:23| 1|250.00|  100| 0|1328366|1
14:10:23.075|14:10:23| 6|250.00|  100|95|1328368|1
14:10:23.075|14:10:23| 7|250.00|  101|95|1328369|1
14:10:23.075|14:10:23| 1|250.00|  100| 0|1328371|1
14:10:23.075|14:10:23| 6|250.00|  678|95|1328372|1
14:10:23.075|14:10:23| 1|250.00|  100| 0|1328373|1
14:10:23.075|14:10:23| 6|250.00|  572|95|1328374|1
14:10:23.075|14:10:23| 1|250.00|  100| 0|1328375|1
14:10:23.075|14:10:23| 1|250.01|  100| 0|1328376|1
14:10:23.075|14:10:23| 6|250.00|  923|95|1328377|1
14:10:23.075|14:10:23| 1|250.01|  200|95|1328378|1
14:10:23.075|14:10:23| 1|250.00|  260|95|1328379|1
14:10:23.075|14:10:23| 1|250.01|  100|95|1328380|1
14:10:23.075|14:10:23| 6|250.00|  500|95|1328381|1
14:10:23.075|14:10:23| 8|250.02|  100|95|1328382|2
14:10:23.075|14:10:23| 1|250.00|  126| 0|1328383|1
14:10:23.075|14:10:23| 1|250.00|  400|95|1328384|1
14:10:23.075|14:10:23| 1|250.00|  100| 0|1328385|1
14:10:23.100|14:10:23| 1|250.00|  100| 0|1328386|1
14:10:23.100|14:10:23| 1|250.00|  100| 0|1328387|1
14:10:23.100|14:10:23| 1|250.00|  106| 0|1328388|1
14:10:23.125|14:10:23| 1|250.00|  100| 0|1328389|1
14:10:23.125|14:10:23| 1|250.00|  100| 0|1328390|1
14:10:23.125|14:10:23| 1|250.00|  100| 0|1328391|1
14:10:23.125|14:10:23| 1|250.00|  100| 0|1328392|1
14:10:23.125|14:10:23| 1|250.00|  100| 0|1328393|1
14:10:23.150|14:10:23| 1|250.01|  200|95|1328394|1
14:10:23.150|14:10:23| 1|250.00|  100| 0|1328395|1
14:10:23.150|14:10:23| 1|250.01|  200|95|1328396|1
14:10:23.150|14:10:23| 1|250.00|  150| 0|1328397|1
14:10:23.150|14:10:23| 1|250.00|  104| 0|1328398|1
14:10:23.150|14:10:23| 1|250.00| 4000| 0|1328402|1
14:10:23.175|14:10:23| 1|250.00|  100| 0|1328403|1
14:10:23.175|14:10:23| 1|250.00|  250| 0|1328404|1
14:10:23.175|14:10:23|60|250.03|  100| 0|1328405|5|0.02
14:10:23.175|14:10:23| 1|250.00|  100| 0|1328406|1
14:10:23.175|14:10:23| 8|250.00|  700| 0|1328407|1
14:10:23.175|14:10:23| 1|250.01|  100|95|1328408|1
14:10:23.175|14:10:23| 1|250.00|  125| 0|1328409|1
14:10:23.175|14:10:23| 1|250.00|  200| 0|1328410|1
14:10:23.175|14:10:23| 1|250.00|  100| 0|1328411|1
14:10:23.175|14:10:23| 1|250.00|  200| 0|1328412|1
14:10:23.200|14:10:23| 1|250.00|  100| 0|1328413|1
14:10:23.200|14:10:23| 6|250.00| 1900|95|1328414|1
14:10:23.200|14:10:23| 1|250.00|  100| 0|1328415|1
14:10:23.225|14:10:23| 1|250.00|  100| 0|1328416|1
14:10:23.225|14:10:23| 1|250.00|  100| 0|1328417|1
14:10:23.225|14:10:23| 1|250.00|  200| 0|1328418|1
14:10:23.225|14:10:23| 1|250.00|  300| 0|1328419|1
14:10:23.225|14:10:23| 1|250.00|  100| 0|1328421|1
14:10:23.250|14:10:23| 1|250.00|  200| 0|1328422|1
14:10:23.250|14:10:23| 7|250.01|  100|95|1328423|1|0.01
14:10:23.275|14:10:23| 7|250.02|  100|95|1328424|2
14:10:23.275|14:10:23| 7|250.02|  100|95|1328425|2
14:10:23.275|14:10:23| 7|250.02|  100|95|1328426|2
14:10:23.300|14:10:23| 6|250.00| 2700|95|1328429|1
14:10:23.300|14:10:23| 1|250.00|  100|95|1328430|1
14:10:23.300|14:10:23| 1|250.00|  190| 0|1328431|1
14:10:23.300|14:10:23| 6|250.00| 1400|95|1328432|1
14:10:23.325|14:10:23| 1|250.00|  100| 0|1328433|1
14:10:23.325|14:10:23| 6|250.00|  100|95|1328434|1
14:10:23.325|14:10:23| 1|250.00|  100| 0|1328435|1
14:10:23.325|14:10:23| 1|250.00|  100| 0|1328436|1
14:10:23.325|14:10:23| 1|250.00|  500| 0|1328437|1
14:10:23.350|14:10:23| 1|250.00|  500| 0|1328438|1
14:10:23.350|14:10:23| 1|250.00|  100| 0|1328439|1
14:10:23.375|14:10:23| 1|250.00|  300| 0|1328443|1
14:10:23.375|14:10:23| 1|250.00|  500| 0|1328445|1
14:10:23.375|14:10:23| 1|250.00|  500| 0|1328447|1
14:10:23.400|14:10:23| 1|250.00|  100| 0|1328448|1
14:10:23.400|14:10:23| 1|250.00|  100|95|1328449|1
14:10:23.400|14:10:23| 1|250.00|  100|95|1328450|1
14:10:23.425|14:10:23| 1|250.00|  103| 0|1328452|1
14:10:23.450|14:10:23| 1|250.00|  150| 0|1328453|1
14:10:23.450|14:10:23| 1|250.00|  100| 0|1328454|1
14:10:23.450|14:10:23| 1|250.00|  100| 0|1328455|1
14:10:23.450|14:10:23| 1|250.00|  500| 0|1328460|1
14:10:23.450|14:10:23| 1|250.00|  100| 0|1328461|1
14:10:23.450|14:10:23| 1|250.00|  100| 0|1328462|1
14:10:23.475|14:10:23| 1|250.00|  100| 0|1328463|1
14:10:23.475|14:10:23| 1|250.00|  500| 0|1328464|1
14:10:23.500|14:10:23| 1|250.00|  200| 0|1328466|1
14:10:23.500|14:10:23| 1|250.00|  100| 0|1328467|1
14:10:23.525|14:10:23| 1|250.00|  340|95|1328469|1
14:10:23.525|14:10:23| 1|250.00|  200|95|1328470|1
14:10:23.525|14:10:23| 1|250.00|  235|95|1328471|1
14:10:23.525|14:10:23| 1|250.00|  100| 0|1328472|1
14:10:23.525|14:10:23| 6|250.00|  100|95|1328473|1
14:10:23.525|14:10:23| 1|250.00|  100| 0|1328474|1
14:10:23.550|14:10:23| 1|250.02|  100|95|1328475|2
14:10:23.550|14:10:23| 1|250.02|  100|95|1328476|2
14:10:23.550|14:10:23| 1|250.02|  100|95|1328477|2
14:10:23.550|14:10:23| 1|250.03|  100|95|1328478|5
14:10:23.550|14:10:23| 1|250.04|  100|95|1328479|2|0.01
14:10:23.550|14:10:23| 1|250.04|  100|95|1328480|2|0.01
14:10:23.550|14:10:23| 1|250.08|  100|95|1328481|2
14:10:23.550|14:10:23| 1|250.08|  100|95|1328482|2
14:10:23.550|14:10:23| 1|250.08|  100|95|1328483|2
14:10:23.550|14:10:23| 1|250.00|  170| 0|1328484|1
14:10:23.550|14:10:23| 1|250.00|  100| 0|1328485|1
14:10:23.550|14:10:23| 1|250.08|  100|95|1328486|2
14:10:23.575|14:10:23| 1|250.00|  200| 0|1328491|1
14:10:23.600|14:10:23| 1|250.00|  200| 0|1328492|1
14:10:23.600|14:10:23| 1|250.00|  250| 0|1328495|1
14:10:23.625|14:10:23| 7|250.03|  100| 0|1328499|5|0.01
14:10:23.650|14:10:23| 1|250.00|  200| 0|1328500|1
14:10:23.650|14:10:23| 1|250.00|  100| 0|1328502|1
14:10:23.675|14:10:23| 1|250.00|  100| 0|1328503|1
14:10:23.675|14:10:23| 1|250.00|  200| 0|1328504|1
14:10:23.700|14:10:23| 1|250.00|  200| 0|1328506|1
14:10:23.700|14:10:23| 1|250.00|  100| 0|1328510|1
14:10:23.725|14:10:23| 1|250.00|  100| 0|1328513|1
14:10:23.725|14:10:23| 1|250.00|  200|95|1328514|1
14:10:23.725|14:10:23| 1|250.00|  100|95|1328515|1
14:10:23.725|14:10:23| 1|250.00|  200|95|1328516|1
14:10:23.725|14:10:23| 1|250.00|  100|95|1328517|1
14:10:23.750|14:10:23| 1|250.00|  755| 0|1328520|1
14:10:23.750|14:10:23| 1|250.00|  500| 0|1328522|1
14:10:23.750|14:10:23| 1|250.00|  290| 0|1328524|1
14:10:23.775|14:10:23| 1|250.00|  100| 0|1328525|1
14:10:23.775|14:10:23| 1|250.00|  100| 0|1328526|1
14:10:23.775|14:10:23| 1|250.00|  100| 0|1328527|1
14:10:23.800|14:10:23| 1|250.00|  100| 0|1328528|1
14:10:23.800|14:10:23| 1|250.00| 1000| 0|1328529|1
14:10:23.800|14:10:23| 1|250.00|  100| 0|1328532|1
14:10:23.800|14:10:23| 1|250.00|  300| 0|1328535|1
14:10:23.800|14:10:23| 1|250.00|  100| 0|1328537|1
14:10:23.850|14:10:23| 1|250.00|  300| 0|1328539|1
14:10:23.850|14:10:23| 1|250.00|  100| 0|1328540|1
14:10:23.850|14:10:23| 1|250.00|  100| 0|1328541|1
14:10:23.850|14:10:23| 1|250.00|  200| 0|1328542|1
14:10:23.900|14:10:23| 6|250.09|  100|95|1328543|2
14:10:23.900|14:10:23| 1|250.00|  100| 0|1328544|1
14:10:23.900|14:10:23| 1|250.00|  150| 0|1328545|1
14:10:23.900|14:10:23| 7|250.05|  100|95|1328547|2
14:10:23.900|14:10:23| 7|250.06|  100|95|1328548|2
14:10:23.900|14:10:23| 7|250.06|  100|95|1328549|2
14:10:23.900|14:10:23| 7|250.08|  100|95|1328550|5
14:10:23.900|14:10:23| 7|250.08|  100|95|1328551|5
14:10:23.900|14:10:23| 7|250.08|  100|95|1328552|5
14:10:23.900|14:10:23| 7|250.09|  400|95|1328553|2
14:10:23.900|14:10:23| 1|250.00|  175| 0|1328554|1
14:10:23.925|14:10:23| 1|250.00|  100| 0|1328555|1
14:10:23.950|14:10:23| 1|250.00|  160|95|1328556|1
14:10:23.950|14:10:23| 1|250.00|  100|95|1328557|1
14:10:23.950|14:10:23| 1|250.00|  100| 0|1328558|1
14:10:23.975|14:10:23| 1|250.00|  100| 0|1328562|1
14:10:23.975|14:10:23| 1|250.00|  100| 0|1328566|1
14:10:24.000|14:10:23| 1|250.00|  500| 0|1328574|1
14:10:24.000|14:10:23| 1|250.00|  100| 0|1328576|1
14:10:24.025|14:10:23| 1|250.00|  100| 0|1328580|1
14:10:24.025|14:10:24| 1|250.00|  100| 0|1328581|1
14:10:24.075|14:10:24| 1|250.00|  400| 0|1328586|1
14:10:24.075|14:10:24| 1|250.00|  250| 0|1328587|1
14:10:24.075|14:10:24| 1|250.00|  100| 0|1328592|1
14:10:24.075|14:10:24| 1|250.00|  100| 0|1328596|1
14:10:24.075|14:10:24| 1|250.00|  100| 0|1328597|1
14:10:24.100|14:10:24| 1|250.00|  100| 0|1328599|1
14:10:24.100|14:10:24| 1|250.00|  117| 0|1328600|1
14:10:24.100|14:10:24| 1|250.00|  100| 0|1328602|1
14:10:24.125|14:10:24| 1|250.00|  150| 0|1328604|1
14:10:24.125|14:10:24| 1|250.00|  150| 0|1328605|1
14:10:24.125|14:10:24| 1|250.00|  200| 0|1328606|1
14:10:24.150|14:10:24| 1|250.00|  100| 0|1328608|1
14:10:24.150|14:10:24| 1|250.00|  132| 0|1328610|1
14:10:24.175|14:10:24| 1|250.00|  275| 0|1328611|1
14:10:24.175|14:10:24| 7|250.09|  300|95|1328612|2
14:10:24.175|14:10:24| 7|250.09|  200|95|1328614|2
14:10:24.175|14:10:24| 1|250.10|  100|95|1328624|2
14:10:24.175|14:10:24| 1|250.10|  100|95|1328625|2
14:10:24.175|14:10:24| 1|250.00|  200|95|1328626|1
14:10:24.175|14:10:24| 1|250.00|  200|95|1328627|1
14:10:24.200|14:10:24| 1|250.01|  300| 0|1328628|1
14:10:24.200|14:10:24| 1|250.00|  100| 0|1328630|1
14:10:24.200|14:10:24| 1|250.00|  100| 0|1328632|1
14:10:24.200|14:10:24| 1|250.00|  155| 0|1328633|1
14:10:24.200|14:10:24| 1|250.00|  100| 0|1328634|1
14:10:24.200|14:10:24| 1|250.00|  100| 0|1328635|1
14:10:24.200|14:10:24| 1|250.00| 1000| 0|1328636|1
14:10:24.200|14:10:24| 1|250.00|  100| 0|1328637|1
14:10:24.225|14:10:24| 1|250.00|  200| 0|1328640|1
14:10:24.225|14:10:24| 1|250.00|  200| 0|1328641|1
14:10:24.275|14:10:24| 1|250.00|  100| 0|1328644|1
14:10:24.275|14:10:24| 1|250.00|  200| 0|1328645|1
14:10:24.275|14:10:24| 1|250.00|  100| 0|1328647|1
14:10:24.275|14:10:24| 1|250.00|  100| 0|1328649|1
14:10:24.300|14:10:24| 1|250.00|  160| 0|1328650|1
14:10:24.300|14:10:24| 1|250.00|  100| 0|1328651|1
14:10:24.300|14:10:24| 1|250.11|  100|95|1328652|2
14:10:24.300|14:10:24| 1|250.11|  100|95|1328653|2
14:10:24.300|14:10:24| 1|250.11|  100|95|1328654|2
14:10:24.300|14:10:24| 1|250.00|  100| 0|1328655|1
14:10:24.300|14:10:24| 1|250.15|  200|95|1328657|2
14:10:24.300|14:10:24|60|250.12|  100|95|1328658|2|0.03
14:10:24.300|14:10:24| 1|250.15|  100|95|1328659|2
14:10:24.300|14:10:24|60|250.14|  100|95|1328660|2|0.01
14:10:24.300|14:10:24|60|250.11|  100|95|1328662|2
14:10:24.325|14:10:24|60|250.14|  100|95|1328663|2|0.01
14:10:24.325|14:10:24|60|250.13|  100|95|1328664|5|0.02
14:10:24.325|14:10:24|60|250.15|  100|95|1328665|2
14:10:24.325|14:10:24|60|250.15|  100|95|1328669|2
14:10:24.350|14:10:24| 8|250.15|  100|95|1328670|2
14:10:24.350|14:10:24| 1|250.15|  100|95|1328671|2
14:10:24.350|14:10:24| 1|250.15|  200|95|1328672|2
14:10:24.350|14:10:24| 1|250.15|  200|95|1328673|2
14:10:24.350|14:10:24| 1|250.00|  100| 0|1328674|1
14:10:24.350|14:10:24| 1|250.16|  900|95|1328675|2
14:10:24.350|14:10:24| 1|250.15|  200|95|1328676|2
14:10:24.350|14:10:24| 1|250.00|  100| 0|1328677|1
14:10:24.350|14:10:24| 1|250.00|  100| 0|1328680|1
14:10:24.350|14:10:24| 1|250.15|  118|95|1328681|2
14:10:24.350|14:10:24| 6|250.16|  200|95|1328682|2
14:10:24.350|14:10:24| 1|250.15|  382|95|1328683|2
14:10:24.350|14:10:24| 1|250.16|  100|95|1328684|2
14:10:24.350|14:10:24| 1|250.16|  100|95|1328685|2
14:10:24.350|14:10:24| 1|250.16|  100|95|1328686|2
14:10:24.350|14:10:24| 1|250.16|  100|95|1328687|2
14:10:24.375|14:10:24| 1|250.00|  100| 0|1328688|1
14:10:24.375|14:10:24|60|250.17|  100|95|1328690|2
14:10:24.375|14:10:24| 1|250.00|  100| 0|1328692|1
14:10:24.375|14:10:24| 1|250.17|  100|95|1328693|2
14:10:24.400|14:10:24| 1|250.00|  332| 0|1328694|1
14:10:24.450|14:10:24| 1|250.16|  145| 0|1328697|2
14:10:24.450|14:10:24| 1|250.01|  100| 0|1328698|1
14:10:24.475|14:10:24| 1|250.01|  100| 0|1328699|1
14:10:24.475|14:10:24| 1|250.00|  200| 0|1328700|1
14:10:24.475|14:10:24| 1|250.00|  300| 0|1328701|1
14:10:24.475|14:10:24| 1|250.16|  200| 0|1328702|2
14:10:24.475|14:10:24| 1|250.00|  800| 0|1328703|1
14:10:24.475|14:10:24| 1|250.00|  400|95|1328704|1
14:10:24.525|14:10:24| 1|250.03|  100|95|1328711|1
14:10:24.525|14:10:24| 1|250.02|  100| 0|1328712|1
14:10:24.525|14:10:24| 1|250.00|  400| 0|1328715|1
14:10:24.525|14:10:24| 1|250.00|  500| 0|1328716|1
14:10:24.525|14:10:24| 1|250.00|  200| 0|1328717|1
14:10:24.525|14:10:24| 1|250.00|  200| 0|1328718|1
14:10:24.550|14:10:24| 1|250.17|  100|95|1328719|2
14:10:24.550|14:10:24| 1|250.17|  100|95|1328720|2
14:10:24.550|14:10:24| 1|250.17|  100|95|1328721|2
14:10:24.550|14:10:24| 1|250.17|  200|95|1328722|2
14:10:24.550|14:10:24| 1|250.00| 1576| 0|1328723|1
14:10:24.575|14:10:24| 7|250.17|  100|95|1328724|2
14:10:24.575|14:10:24| 1|250.00|  100| 0|1328725|1
14:10:24.575|14:10:24| 7|250.17|  100|95|1328726|2
14:10:24.575|14:10:24| 7|250.17|  100|95|1328727|2
14:10:24.575|14:10:24| 7|250.17|  100|95|1328728|2
14:10:24.575|14:10:24| 7|250.17|  100|95|1328729|2
14:10:24.575|14:10:24| 7|250.17|  100|95|1328730|2
14:10:24.575|14:10:24| 1|250.19|  100|95|1328731|5
14:10:24.575|14:10:24| 1|250.00|  108| 0|1328732|1
14:10:24.575|14:10:24| 1|250.19|  100|95|1328733|5
14:10:24.575|14:10:24| 1|250.19|  100|95|1328734|5
14:10:24.575|14:10:24| 1|250.19|  100|95|1328735|5
14:10:24.575|14:10:24|60|250.20|  100|95|1328736|2
14:10:24.575|14:10:24| 1|250.23|  100|95|1328738|5
14:10:24.575|14:10:24| 6|250.20|  100|95|1328739|2
14:10:24.575|14:10:24| 1|250.23|  100|95|1328741|5
14:10:24.575|14:10:24| 1|250.23|  100|95|1328742|5
14:10:24.575|14:10:24| 1|250.23|  200|95|1328743|5
14:10:24.575|14:10:24| 6|250.20|  100|95|1328744|2
14:10:24.575|14:10:24| 1|250.00|  100| 0|1328745|1
14:10:24.600|14:10:24| 1|250.23|  100|95|1328746|5
14:10:24.600|14:10:24| 1|250.23|  130|95|1328747|5
14:10:24.600|14:10:24| 1|250.23|  100|95|1328748|5
14:10:24.600|14:10:24| 1|250.00|  100| 0|1328749|1
14:10:24.600|14:10:24| 1|250.24|  100|95|1328750|5
14:10:24.600|14:10:24| 1|250.24|  100|95|1328751|5
14:10:24.600|14:10:24| 1|250.24|  100|95|1328752|5
14:10:24.600|14:10:24| 1|250.25|  300|95|1328753|5
14:10:24.600|14:10:24| 1|250.25|  100|95|1328754|5
14:10:24.625|14:10:24| 1|250.25|  400|95|1328755|2
14:10:24.625|14:10:24| 1|250.00|  100| 0|1328757|1
14:10:24.675|14:10:24| 1|250.01|  100| 0|1328759|1
14:10:24.675|14:10:24| 1|250.02|  100| 0|1328760|1
14:10:24.675|14:10:24| 1|250.17|  200|95|1328762|2
14:10:24.675|14:10:24| 1|250.23|  200|95|1328763|2
14:10:24.725|14:10:24| 1|250.04|  100|95|1328765|1
14:10:24.725|14:10:24| 1|250.26|  100|95|1328766|2
14:10:24.750|14:10:24| 1|250.26|  100|95|1328769|2
14:10:24.750|14:10:24| 1|250.26|  600|95|1328771|2
14:10:24.750|14:10:24| 1|250.26|  500|95|1328772|2
14:10:24.775|14:10:24| 7|250.25|  200|95|1328777|2
14:10:24.800|14:10:24| 1|250.17|  249| 0|1328782|1
14:10:24.925|14:10:24| 1|250.12| 1030| 0|1328803|1
14:10:24.925|14:10:24| 1|250.19|  100|95|1328805|1
14:10:24.925|14:10:24| 1|250.19|  100|95|1328806|1
14:10:24.975|14:10:24| 1|250.18|  180|95|1328812|1
14:10:25.000|14:10:24|60|250.22|  100| 0|1328820|2|0.01
14:10:25.125|14:10:25| 1|250.19|  532| 0|1328835|1
14:10:25.175|14:10:25| 1|250.18|  250| 0|1328844|1
14:10:25.200|14:10:25| 1|250.18|  179| 0|1328845|1
14:10:25.225|14:10:25| 1|250.18|  780| 0|1328847|1
14:10:25.275|14:10:25| 1|250.18|  124| 0|1328854|1
14:10:25.325|14:10:25| 1|250.18|  100| 0|1328860|1
14:10:25.350|14:10:25| 1|250.25|  100|95|1328864|2
14:10:25.350|14:10:25| 1|250.26|  200|95|1328865|2
14:10:25.350|14:10:25| 1|250.26|  100|95|1328866|2
14:10:25.350|14:10:25| 1|250.00|  100| 0|1328867|1
14:10:25.425|14:10:25| 1|250.18|  130| 0|1328872|1
14:10:25.425|14:10:25| 1|250.00|  100| 0|1328874|1
14:10:25.425|14:10:25| 1|250.00|  269| 0|1328875|1
14:10:25.425|14:10:25| 1|250.00|  150| 0|1328880|1
14:10:25.425|14:10:25| 1|250.18|  133| 0|1328881|1
14:10:25.425|14:10:25| 1|250.28|  100|95|1328884|2
14:10:25.425|14:10:25| 1|250.28|  100|95|1328885|2
14:10:25.500|14:10:25| 1|250.18|  200| 0|1328897|1
14:10:25.550|14:10:25| 1|250.18|  100| 0|1328905|1
14:10:25.550|14:10:25| 1|250.18|  200| 0|1328906|1
14:10:25.550|14:10:25| 1|250.30|  400|95|1328907|5
14:10:25.575|14:10:25| 7|250.30|  100|95|1328910|5
14:10:25.575|14:10:25| 7|250.30|  100|95|1328911|5
14:10:25.575|14:10:25| 7|250.30|  400|95|1328912|5
14:10:25.650|14:10:25| 1|250.00|  200| 0|1328937|4
14:10:25.650|14:10:25| 1|250.00|  300| 0|1328938|4
14:10:25.650|14:10:25| 1|250.00|  100| 0|1328939|4
14:10:25.650|14:10:25| 1|250.00|  100| 0|1328940|4
14:10:25.650|14:10:25| 1|250.00|  400| 0|1328941|4
14:10:25.650|14:10:25| 1|250.00|  325| 0|1328942|4
14:10:25.650|14:10:25| 1|250.00|  100| 0|1328943|4
14:10:25.650|14:10:25| 1|250.00|  100| 0|1328944|4
14:10:25.650|14:10:25| 1|250.00|  100| 0|1328945|4
14:10:25.650|14:10:25| 1|250.00|  150| 0|1328946|4
14:10:25.650|14:10:25| 1|250.00|  700| 0|1328947|4
14:10:25.650|14:10:25| 1|250.00|  255| 0|1328948|4
14:10:25.675|14:10:25| 1|250.00|  100| 0|1328949|4
14:10:25.675|14:10:25| 1|250.00|  100| 0|1328950|4
14:10:25.750|14:10:25| 1|250.00|  100| 0|1328952|4
14:10:25.750|14:10:25| 1|250.00|  100| 0|1328953|4
14:10:25.750|14:10:25| 1|250.00|  137| 0|1328954|4
14:10:25.750|14:10:25| 1|250.00|  131| 0|1328955|4
14:10:25.750|14:10:25| 1|250.00|  120| 0|1328956|4
14:10:25.775|14:10:25| 1|250.00|  100| 0|1328958|4
14:10:25.775|14:10:25| 7|250.30|  100|95|1328960|5
14:10:25.775|14:10:25| 7|250.30|  200|95|1328961|5
14:10:25.775|14:10:25| 1|250.00|  100| 0|1328969|4
14:10:25.775|14:10:25| 1|250.00|  150| 0|1328970|4
14:10:25.825|14:10:25| 1|250.30|  300| 0|1328976|5
14:10:25.875|14:10:25| 1|250.00|  100| 0|1328978|4
14:10:25.875|14:10:25| 1|250.00|  320| 0|1328979|4
14:10:25.875|14:10:25| 1|250.00|  100| 0|1328980|4
14:10:25.875|14:10:25| 1|250.00|  200| 0|1328981|4
14:10:25.875|14:10:25| 1|250.00|  295| 0|1328982|4
14:10:25.875|14:10:25| 1|250.00|  100| 0|1328983|4
14:10:25.875|14:10:25| 1|250.00|  100| 0|1328984|4
14:10:25.875|14:10:25| 1|250.00|  100| 0|1328985|4
14:10:25.875|14:10:25| 1|250.00|  100| 0|1328986|4
14:10:25.925|14:10:25| 1|250.30|  100|95|1328987|5
14:10:25.950|14:10:25| 1|250.30|  300|95|1328992|5
14:10:25.975|14:10:25| 1|250.00|  100| 0|1328994|4
14:10:25.975|14:10:25| 1|250.00|  200| 0|1328995|4
14:10:25.975|14:10:25| 1|250.00|  100| 0|1328996|4
14:10:25.975|14:10:25| 1|250.00|  100| 0|1328997|4
14:10:25.975|14:10:25| 1|250.00|  128| 0|1328998|4
14:10:25.975|14:10:25| 1|250.00|  186| 0|1329000|4
14:10:25.975|14:10:25| 1|250.00|  150| 0|1329001|4
14:10:25.975|14:10:25| 1|250.00|  250| 0|1329003|4
14:10:25.975|14:10:25| 1|250.00|  121| 0|1329004|4
14:10:25.975|14:10:25| 1|250.00|  100| 0|1329009|4
14:10:25.975|14:10:25| 1|250.00|  223| 0|1329010|4
14:10:25.975|14:10:25| 1|250.00|  400| 0|1329011|4
14:10:25.975|14:10:25| 1|250.00|  100| 0|1329012|4
14:10:25.975|14:10:25| 1|250.00|  100| 0|1329013|4
14:10:25.975|14:10:25| 1|250.00|  100| 0|1329014|4
14:10:25.975|14:10:25| 1|250.00|  124| 0|1329015|4
14:10:25.975|14:10:25| 1|250.00|  100| 0|1329016|4
14:10:25.975|14:10:25| 1|250.00|  374| 0|1329017|4
14:10:25.975|14:10:25| 1|250.00|  220| 0|1329018|4
14:10:25.975|14:10:25| 1|250.00|  200| 0|1329019|4
14:10:25.975|14:10:25| 1|250.00|  100| 0|1329020|4
14:10:25.975|14:10:25| 1|250.00|  100| 0|1329021|4
14:10:25.975|14:10:25| 1|250.00|  151| 0|1329022|4
14:10:25.975|14:10:25| 1|250.00|  100| 0|1329023|4
14:10:25.975|14:10:25| 1|250.00|  290| 0|1329024|4
14:10:25.975|14:10:25| 1|250.00|  761| 0|1329025|4
14:10:26.050|14:10:26| 1|250.30|  150| 0|1329028|5|0.01
14:10:26.075|14:10:26| 1|250.00|  100| 0|1329032|4
14:10:26.075|14:10:26| 1|250.00|  200| 0|1329033|4
14:10:26.075|14:10:26| 1|250.00|  200| 0|1329034|4
14:10:26.075|14:10:26| 1|250.00|  100| 0|1329039|4
14:10:26.075|14:10:26| 1|250.00|  100| 0|1329040|4
14:10:26.075|14:10:26| 1|250.00|  305| 0|1329041|4
14:10:26.075|14:10:26| 1|250.18|  500| 0|1329042|1
14:10:26.175|14:10:26| 1|250.18|  100| 0|1329046|1
14:10:26.200|14:10:26| 1|250.00|  100| 0|1329048|4
14:10:26.200|14:10:26| 1|250.00|  100| 0|1329049|4
14:10:26.200|14:10:26| 1|250.00|  400| 0|1329050|4
14:10:26.200|14:10:26| 1|250.00|  100| 0|1329051|4
14:10:26.200|14:10:26| 1|250.00|  300| 0|1329052|4
14:10:26.200|14:10:26| 1|250.18|  100| 0|1329053|1
14:10:26.200|14:10:26| 1|250.18|  600| 0|1329054|1
14:10:26.200|14:10:26| 1|250.18|  300| 0|1329055|1
14:10:26.275|14:10:26| 1|250.18|  148| 0|1329063|1
14:10:26.275|14:10:26| 1|250.18|  100| 0|1329064|1
14:10:26.275|14:10:26| 1|250.21|  100|95|1329066|1|0.01
14:10:26.275|14:10:26| 1|250.19|  100|95|1329067|1|0.01
14:10:26.300|14:10:26| 1|250.00|  400| 0|1329068|4
14:10:26.300|14:10:26| 1|250.24|  200|95|1329069|2
14:10:26.300|14:10:26| 1|250.27|  100|95|1329070|2
14:10:26.300|14:10:26| 1|250.29|  100|95|1329071|5|0.01
14:10:26.300|14:10:26| 1|250.19|  100|95|1329072|1
14:10:26.350|14:10:26| 1|250.18|  100| 0|1329073|1
14:10:26.375|14:10:26| 7|250.20|  100|95|1329075|1
14:10:26.375|14:10:26| 7|250.19|  100|95|1329076|1|0.01
14:10:26.375|14:10:26| 7|250.18|  200|95|1329077|1
14:10:26.375|14:10:26| 7|250.18|  100|95|1329078|1
14:10:26.375|14:10:26| 7|250.25|  100|95|1329079|2
14:10:26.400|14:10:26| 1|250.00|  100| 0|1329083|4
14:10:26.575|14:10:26|11|250.27|  100| 0|1329093|2
14:10:26.650|14:10:26| 1|250.18|  200| 0|1329094|1
14:10:26.675|14:10:26| 1|250.18|  100| 0|1329095|1
14:10:26.700|14:10:26| 1|250.18|  100| 0|1329097|1
14:10:26.725|14:10:26| 1|250.18|  110| 0|1329102|1
14:10:26.825|14:10:26| 1|250.07|  200| 0|1329113|4
14:10:26.850|14:10:26| 1|250.18|  100| 0|1329118|1
14:10:27.025|14:10:26| 1|250.18|  150| 0|1329136|1
14:10:27.025|14:10:26| 1|250.18|  105| 0|1329137|1
14:10:27.075|14:10:27| 1|250.18|  100| 0|1329138|1
14:10:27.275|14:10:27|60|250.19|  100| 0|1329151|1|0.01
14:10:27.275|14:10:27| 1|250.18|  100| 0|1329152|1
14:10:27.525|14:10:27| 1|250.18|  200| 0|1329177|1
14:10:28.200|14:10:28| 7|250.27|  100| 0|1329226|2
14:10:28.250|14:10:28| 1|250.27|  300| 0|1329230|2
14:10:28.250|14:10:28| 1|250.27|  448| 0|1329231|2
14:10:28.700|14:10:28| 1|250.21|  100|95|1329275|1|0.01
14:10:28.725|14:10:28| 1|250.19|  200|95|1329278|1|0.01
14:10:28.750|14:10:28| 1|250.20|  100|95|1329282|2
14:10:28.875|14:10:28| 1|250.19|  500| 0|1329294|1
14:10:28.925|14:10:28| 1|250.25| 1200| 0|1329308|2|0.01
14:10:29.000|14:10:28| 7|250.27|  100| 0|1329320|2
14:10:29.200|14:10:29| 7|250.27|  100| 0|1329328|2
14:10:29.400|14:10:29| 7|250.27|  100| 0|1329348|2
14:10:29.600|14:10:29| 7|250.27|  100| 0|1329361|2
14:10:29.600|14:10:29| 1|250.19|  100| 0|1329363|1
14:10:29.675|14:10:29| 1|250.19|  100| 0|1329367|1
14:10:30.100|14:10:30| 1|250.18|  120|95|1329420|1
14:10:30.100|14:10:30|60|250.18|  100|95|1329421|1
14:10:30.100|14:10:30| 1|250.18|  100|95|1329422|1
14:10:30.100|14:10:30| 1|250.18|  100|95|1329423|1
14:10:30.100|14:10:30| 1|250.18|  100|95|1329424|1
14:10:30.200|14:10:30| 7|250.19|  100|95|1329432|1
14:10:30.200|14:10:30| 7|250.19|  400|95|1329433|1
14:10:30.200|14:10:30| 7|250.18|  400|95|1329434|1
14:10:30.200|14:10:30| 7|250.18|  600|95|1329435|1
14:10:30.200|14:10:30| 7|250.17|  100|95|1329436|2
14:10:30.200|14:10:30| 1|250.21|  100|95|1329445|2
14:10:30.200|14:10:30| 1|250.21|  100|95|1329446|2
14:10:30.200|14:10:30| 1|250.22|  200|95|1329452|5|0.01
14:10:30.325|14:10:30| 7|250.17|  200|95|1329467|2
14:10:30.325|14:10:30| 7|250.17|  196|95|1329468|2
14:10:30.325|14:10:30| 7|250.17|  204|95|1329469|2
14:10:30.325|14:10:30| 7|250.17|  200|95|1329470|2
14:10:30.325|14:10:30| 7|250.17|  200|95|1329471|2
14:10:30.325|14:10:30| 7|250.17|  200|95|1329472|2
14:10:30.325|14:10:30| 7|250.17|  200|95|1329473|2
14:10:30.625|14:10:30| 1|250.14|  100|95|1329484|1
14:10:30.625|14:10:30| 1|250.13|  100|95|1329485|1
14:10:31.000|14:10:30| 1|250.17|  100|95|1329518|2
14:10:31.000|14:10:30| 1|250.17|  100|95|1329519|2
14:10:31.100|14:10:31| 7|250.17|  200|95|1329536|2
14:10:31.100|14:10:31| 7|250.17|  200|95|1329537|2
14:10:31.100|14:10:31| 7|250.17|  200|95|1329538|2
14:10:31.100|14:10:31| 7|250.17|  200|95|1329539|2
14:10:31.300|14:10:31| 7|250.17|  100| 0|1329556|2
14:10:31.375|14:10:31| 1|250.17|  100| 0|1329567|2
14:10:31.625|14:10:31| 1|250.19|  100| 0|1329582|1
14:10:31.700|14:10:31| 7|250.17|  100| 0|1329608|2
14:10:31.700|14:10:31| 7|250.17|  100| 0|1329609|2
14:10:31.700|14:10:31| 7|250.17|  100| 0|1329610|2
14:10:31.700|14:10:31| 7|250.17|  100| 0|1329611|2
14:10:31.700|14:10:31| 7|250.17|  100| 0|1329612|2
14:10:31.900|14:10:31| 7|250.17|  200|95|1329630|2
14:10:31.900|14:10:31| 7|250.17|  100|95|1329631|2
14:10:32.050|14:10:31| 7|250.17|  100| 0|1329660|2
14:10:32.050|14:10:32| 7|250.17|  100|95|1329661|2
14:10:32.050|14:10:32| 7|250.17|  100|95|1329662|2
14:10:32.050|14:10:32| 7|250.17|  200|95|1329663|2
14:10:32.925|14:10:32| 7|250.17|  150| 0|1329752|2
14:10:32.925|14:10:32| 7|250.17|  250| 0|1329754|2
14:10:33.125|14:10:33| 7|250.17|  200|95|1329760|2
14:10:33.125|14:10:33| 7|250.17|  100|95|1329761|2
14:10:33.325|14:10:33| 7|250.17|  200|95|1329765|2
14:10:33.500|14:10:33| 1|250.16|  339|95|1329773|1
14:10:33.525|14:10:33| 7|250.17|  200|95|1329774|2
14:10:33.525|14:10:33| 7|250.16|  100|95|1329775|1
14:10:33.725|14:10:33| 7|250.16|  100|95|1329800|1
14:10:33.725|14:10:33| 7|250.16|  100|95|1329802|1
14:10:33.725|14:10:33| 7|250.17|  200|95|1329803|2
14:10:33.725|14:10:33| 7|250.17|  100|95|1329804|2
14:10:33.925|14:10:33| 7|250.17|  100| 0|1329813|2
14:10:33.925|14:10:33| 7|250.17|  300| 0|1329814|2
14:10:34.025|14:10:33| 7|250.16|  100| 0|1329844|1
14:10:34.025|14:10:34| 7|250.16|  100| 0|1329845|1
14:10:34.025|14:10:34| 7|250.16|  100|95|1329846|1
14:10:34.025|14:10:34| 7|250.16|  200|95|1329847|1
14:10:34.150|14:10:34| 1|250.17|  100| 0|1329855|2
14:10:34.175|14:10:34| 7|250.17|  200| 0|1329857|2
14:10:34.175|14:10:34| 7|250.17|  266| 0|1329860|2
14:10:34.525|14:10:34| 7|250.16|  100|95|1329896|1
14:10:34.525|14:10:34| 7|250.16|  100|95|1329900|1
14:10:34.525|14:10:34| 7|250.16|  100|95|1329901|1
14:10:34.525|14:10:34| 7|250.16|  100|95|1329902|1
14:10:34.650|14:10:34| 1|250.16|  100| 0|1329927|1
14:10:34.700|14:10:34| 1|250.16|  100| 0|1329942|1
14:10:35.075|14:10:35| 1|250.13|  300| 0|1329976|1
14:10:35.100|14:10:35| 1|250.11|  100| 0|1329978|1
14:10:35.125|14:10:35| 1|250.11|  118| 0|1329980|1
14:10:35.175|14:10:35| 1|250.17|  500| 0|1329986|2
14:10:35.450|14:10:35| 1|250.11|  100|95|1329992|1
14:10:35.450|14:10:35| 1|250.11|  100|95|1329993|1
14:10:35.450|14:10:35| 1|250.11|  100|95|1329994|1
14:10:35.450|14:10:35| 1|250.11|  100|95|1329995|1
14:10:35.450|14:10:35| 1|250.11|  100|95|1329996|1
14:10:35.725|14:10:35| 7|250.09|  100|95|1330016|4
14:10:35.725|14:10:35| 7|250.09|  100|95|1330017|4
14:10:35.875|14:10:35|60|250.08|  100| 0|1330019|4
14:10:35.900|14:10:35| 1|250.16|  200| 0|1330020|2
14:10:36.950|14:10:36| 7|250.14|  100| 0|1330104|3
14:10:36.950|14:10:36| 7|250.14|  100| 0|1330105|3
14:10:36.950|14:10:36| 7|250.14|  100| 0|1330106|3
14:10:36.950|14:10:36| 7|250.15|  100| 0|1330107|2|0.01
14:10:37.000|14:10:36| 1|250.08|  300| 0|1330110|4
14:10:37.150|14:10:37| 1|250.08|  787| 0|1330159|4
14:10:37.550|14:10:37| 7|250.16|  100|95|1330188|2
14:10:37.750|14:10:37| 7|250.12|  100| 0|1330271|1|0.01
14:10:38.150|14:10:38| 7|250.11|  100| 0|1330301|1|0.01
14:10:38.150|14:10:38| 1|250.13|  100|95|1330302|1
14:10:38.150|14:10:38| 1|250.13|  100|95|1330303|1
14:10:38.150|14:10:38| 1|250.13|  100|95|1330304|1
14:10:38.175|14:10:38| 6|250.13|  400|95|1330305|1
14:10:38.475|14:10:38| 1|250.13|  200|95|1330324|1
14:10:38.700|14:10:38| 1|250.13|  100| 0|1330342|1
14:10:38.700|14:10:38| 1|250.13|  100|95|1330343|1
14:10:39.225|14:10:39| 1|250.13|  693| 0|1330412|1
14:10:39.375|14:10:39| 7|250.13|  100|95|1330415|1
14:10:39.475|14:10:39| 1|250.15|  100|95|1330417|2
14:10:39.475|14:10:39| 1|250.15|  100|95|1330419|2
14:10:39.500|14:10:39| 1|250.15|  100|95|1330420|2
14:10:39.500|14:10:39| 1|250.15|  100|95|1330421|2
14:10:39.625|14:10:39| 1|250.15|  100| 0|1330428|2
14:10:39.800|14:10:39| 1|250.16|  100|95|1330433|2
14:10:39.850|14:10:39| 1|250.17|  100| 0|1330434|2
14:10:40.275|14:10:40| 1|250.16|  100| 0|1330447|2
14:10:40.300|14:10:40| 1|250.12|  100| 0|1330449|1
14:10:40.300|14:10:40| 1|250.11|  190| 0|1330450|1
14:10:40.300|14:10:40| 1|250.14|  100|95|1330451|3
14:10:40.300|14:10:40| 1|250.15|  100|95|1330452|2
14:10:40.300|14:10:40| 1|250.16|  100|95|1330453|2
14:10:40.300|14:10:40| 1|250.16|  100|95|1330454|2
14:10:40.300|14:10:40| 1|250.17|  100|95|1330455|2
14:10:40.475|14:10:40| 1|250.13|  100|95|1330464|1
14:10:40.475|14:10:40|60|250.14|  100| 0|1330468|3
14:10:40.525|14:10:40| 1|250.13|  150| 0|1330475|1
14:10:40.625|14:10:40| 1|250.13|  140| 0|1330495|1
14:10:40.875|14:10:40| 7|250.11|  100|95|1330518|1
14:10:40.875|14:10:40| 7|250.13|  100| 0|1330519|1
14:10:40.875|14:10:40| 7|250.15|  100| 0|1330520|2
14:10:40.875|14:10:40| 7|250.12|  100| 0|1330521|1|0.01
14:10:40.875|14:10:40| 7|250.11|  100| 0|1330522|1
14:10:40.875|14:10:40| 7|250.11|  100| 0|1330523|1
14:10:41.075|14:10:41| 7|250.11|  100|95|1330535|1
14:10:41.075|14:10:41| 7|250.11|  100| 0|1330536|1
14:10:41.075|14:10:41| 7|250.11|  100| 0|1330537|1
14:10:41.250|14:10:41| 7|250.11|  100|95|1330543|1
14:10:41.475|14:10:41| 7|250.10|  100| 0|1330561|4
14:10:41.525|14:10:41|60|250.10|  100| 0|1330571|4
14:10:41.750|14:10:41| 1|250.17|  100| 0|1330603|2
14:10:41.800|14:10:41| 1|250.17|  100| 0|1330605|2
14:10:42.200|14:10:42| 1|250.13|  100|95|1330621|1
14:10:42.475|14:10:42| 7|250.10|  100| 0|1330667|4
14:10:42.600|14:10:42| 1|250.08| 2000| 0|1330684|4
14:10:42.650|14:10:42|60|250.11|  100| 0|1330689|1
14:10:42.650|14:10:42| 1|250.11|  100|95|1330690|1
14:10:42.650|14:10:42| 1|250.11|  100|95|1330692|1
14:10:42.650|14:10:42| 7|250.12|  100| 0|1330693|1|0.01
14:10:42.675|14:10:42| 7|250.10|  100|95|1330694|4
14:10:42.675|14:10:42| 7|250.09|  100| 0|1330695|4
14:10:42.675|14:10:42| 7|250.08|  100| 0|1330696|4
14:10:42.675|14:10:42| 7|250.08|  711| 0|1330697|4
14:10:42.675|14:10:42|60|250.10|  100| 0|1330698|4
14:10:42.725|14:10:42|60|250.10|  100| 0|1330699|4
14:10:42.750|14:10:42| 1|250.11|  100|95|1330700|1
14:10:42.825|14:10:42| 1|250.16|  100| 0|1330705|2
14:10:43.650|14:10:43|60|250.10|  100| 0|1330803|4
14:10:43.650|14:10:43| 1|250.11|  100|95|1330804|1
14:10:43.650|14:10:43| 1|250.08|  200| 0|1330805|1
14:10:44.450|14:10:44| 1|250.10|  200| 0|1330894|4
14:10:44.775|14:10:44|60|250.10|  100| 0|1330927|4
14:10:44.850|14:10:44| 1|250.11|  100|95|1330928|1
14:10:44.850|14:10:44| 1|250.11|  100|95|1330929|1
14:10:44.975|14:10:44| 1|250.10|  100|95|1330938|4
14:10:45.450|14:10:45| 1|250.13|  100| 0|1330965|2|0.02
14:10:45.525|14:10:45| 1|250.15|  100| 0|1330975|1
14:10:45.525|14:10:45| 1|250.15|  100| 0|1330976|1
14:10:45.525|14:10:45| 1|250.15|  100| 0|1330977|1
14:10:45.575|14:10:45| 1|250.15|  200| 0|1330981|1
14:10:45.600|14:10:45| 1|250.15|  100| 0|1330982|1
14:10:45.700|14:10:45| 1|250.16|  100|95|1330984|1
14:10:45.700|14:10:45| 1|250.17|  197|95|1330985|2|0.01
14:10:45.775|14:10:45| 1|250.16|  200|95|1330986|2
14:10:45.775|14:10:45| 6|250.16|  500|95|1330987|2
14:10:46.050|14:10:46| 6|250.15|  200|95|1330996|1
14:10:46.075|14:10:46| 1|250.16|  100|95|1330997|2
14:10:46.100|14:10:46| 6|250.16|  200|95|1330999|2
14:10:46.150|14:10:46|60|250.17|  100| 0|1331001|2
14:10:46.150|14:10:46|60|250.17|  100| 0|1331002|2
14:10:46.200|14:10:46| 7|250.17|  200|95|1331007|2
14:10:46.600|14:10:46| 7|250.17|  100|95|1331073|2
14:10:46.600|14:10:46| 7|250.17|  100|95|1331074|2
14:10:46.600|14:10:46| 7|250.17|  100| 0|1331075|2
14:10:46.800|14:10:46| 1|250.16|  100|95|1331111|2
14:10:46.800|14:10:46| 1|250.15|  100|95|1331112|1
14:10:46.800|14:10:46| 1|250.14|  100|95|1331113|4|0.01
14:10:46.800|14:10:46| 7|250.17|  200|95|1331119|2
14:10:46.800|14:10:46| 7|250.17|  200|95|1331120|2
14:10:46.800|14:10:46| 7|250.17|  200|95|1331121|2
14:10:46.800|14:10:46| 7|250.17|  200| 0|1331122|2
14:10:46.800|14:10:46| 7|250.16|  100|95|1331123|2
14:10:46.800|14:10:46| 1|250.13|  100|95|1331126|2
14:10:46.800|14:10:46| 1|250.11|  400|95|1331137|4|0.01
14:10:46.800|14:10:46| 6|250.16|  100|95|1331147|2
14:10:46.800|14:10:46| 1|250.10|  200|95|1331148|1
14:10:46.800|14:10:46| 1|250.10|  100|95|1331153|1
14:10:46.825|14:10:46| 1|250.16|  500|95|1331156|2
14:10:46.825|14:10:46| 1|250.10|  100|95|1331162|1
14:10:46.850|14:10:46| 7|250.13|  100|95|1331165|2
14:10:46.850|14:10:46| 7|250.10|  100|95|1331166|1
14:10:46.850|14:10:46| 7|250.10|  100|95|1331167|1
14:10:46.850|14:10:46| 1|250.16|  100| 0|1331176|1
14:10:46.850|14:10:46| 1|250.16|  200|95|1331178|2
14:10:46.875|14:10:46| 1|250.16|  200|95|1331187|2
14:10:46.900|14:10:46| 1|250.15|  200|95|1331193|1
14:10:46.925|14:10:46|60|250.13|  100| 0|1331197|2|0.05
14:10:46.925|14:10:46|60|250.14|  100| 0|1331198|4|0.06
14:10:46.925|14:10:46| 7|250.10|  100|95|1331202|1
14:10:46.925|14:10:46| 7|250.10|  100|95|1331203|1
14:10:46.925|14:10:46| 7|250.10|  100|95|1331204|1
14:10:46.925|14:10:46| 1|250.15|  100|95|1331213|1
14:10:46.925|14:10:46| 1|250.13|  100| 0|1331214|2
14:10:46.950|14:10:46|60|250.11|  100| 0|1331215|3|0.03
14:10:46.950|14:10:46| 1|250.11|  100|95|1331216|3|0.01
14:10:46.950|14:10:46| 1|250.16|  100|95|1331217|1|0.00|0002
14:10:46.950|14:10:46| 1|250.11|  100| 0|1331218|3|0.01
14:10:46.950|14:10:46| 1|250.11|  100| 0|1331220|3|0.01
14:10:46.950|14:10:46| 1|250.11|  200| 0|1331221|3|0.01
14:10:46.950|14:10:46| 1|250.15|  100|95|1331222|5
14:10:46.975|14:10:46| 1|250.12|  400| 0|1331224|2
14:10:47.025|14:10:46| 1|250.11|  200|95|1331261|3|0.01
14:10:47.025|14:10:46| 7|250.10|  100|95|1331262|1
14:10:47.025|14:10:46| 7|250.10|  100|95|1331263|1
14:10:47.025|14:10:46| 7|250.10|  100|95|1331264|1
14:10:47.025|14:10:46| 1|250.16|  100| 0|1331270|1|0.00|0002
14:10:47.025|14:10:46| 1|250.15|  100|95|1331273|5
14:10:47.050|14:10:47| 1|250.16|  100|95|1331276|1|0.00|0002
14:10:47.050|14:10:47| 1|250.11|  100|95|1331277|3|0.01
14:10:47.050|14:10:47| 1|250.16|  100|95|1331282|1|0.00|0002
14:10:47.075|14:10:47| 1|250.15|  200| 0|1331286|1|0.00|0002
14:10:47.150|14:10:47| 7|250.10|  100|95|1331298|1
14:10:47.425|14:10:47|60|250.11|  100| 0|1331336|2|0.03
14:10:47.425|14:10:47| 1|250.11|  200| 0|1331337|2|0.01
14:10:47.925|14:10:47| 1|250.11|  100| 0|1331383|1|0.01
14:10:47.925|14:10:47| 1|250.11|  100| 0|1331384|1|0.01
14:10:48.075|14:10:48| 1|250.08|  100|95|1331416|3
14:10:48.475|14:10:48|60|250.06|  100| 0|1331438|1
14:10:48.500|14:10:48| 7|250.06|  100|95|1331444|1
14:10:48.675|14:10:48| 7|250.06|  100| 0|1331454|1
14:10:48.675|14:10:48| 7|250.06|  100| 0|1331455|1
14:10:49.025|14:10:48| 1|250.08|  500|95|1331510|3
14:10:49.075|14:10:49| 1|250.06|  127| 0|1331517|1
14:10:49.100|14:10:49| 1|250.06|  127| 0|1331524|1
14:10:49.100|14:10:49| 1|250.08|  100|95|1331525|3
14:10:49.150|14:10:49| 1|250.08|  100|95|1331527|3
14:10:49.275|14:10:49| 1|250.08|  100|95|1331538|3
14:10:49.325|14:10:49| 1|250.08|  100| 0|1331539|3
14:10:49.475|14:10:49| 1|250.10|  600| 0|1331544|2
14:10:49.725|14:10:49| 1|250.05|  100| 0|1331569|1|0.01
14:10:49.800|14:10:49| 7|250.06|  100| 0|1331572|1
14:10:49.800|14:10:49| 7|250.05|  500| 0|1331573|1
14:10:50.050|14:10:50| 1|250.07|  100|95|1331586|1|0.01
14:10:50.075|14:10:50| 1|250.07|  100|95|1331588|1|0.01
14:10:50.075|14:10:50| 1|250.07|  200|95|1331589|1|0.01
14:10:50.075|14:10:50| 1|250.07|  200|95|1331590|1|0.01
14:10:50.075|14:10:50| 1|250.07|  100|95|1331591|1|0.01
14:10:50.100|14:10:50| 1|250.07|  100|95|1331592|1|0.01
14:10:51.275|14:10:51| 1|250.05|  100|95|1331702|1|0.01
14:10:51.275|14:10:51| 1|250.05|  100|95|1331703|1|0.01
14:10:51.450|14:10:51| 7|250.05|  129| 0|1331732|1
14:10:51.450|14:10:51| 7|250.05|  100|95|1331733|1
14:10:51.450|14:10:51| 7|250.05|  100|95|1331734|1
14:10:51.725|14:10:51| 7|250.05|  100| 0|1331790|1
14:10:52.400|14:10:52| 7|250.05|  100|95|1331845|1
14:10:52.400|14:10:52| 7|250.05|  100|95|1331846|1
14:10:52.400|14:10:52| 7|250.05|  100|95|1331847|1
14:10:52.550|14:10:52|60|250.08|  100| 0|1331851|2
14:10:52.800|14:10:52| 1|250.06|  200| 0|1331861|1|0.02
14:10:53.250|14:10:53| 7|250.05|  100| 0|1331927|1
14:10:53.400|14:10:53|60|250.05|  100| 0|1331963|1
14:10:53.425|14:10:53| 7|250.05|  100|95|1331969|1
14:10:53.675|14:10:53| 1|250.08|  100| 0|1332007|2
14:10:54.350|14:10:54| 7|250.05|  100|95|1332046|1
14:10:54.350|14:10:54| 7|250.05|  100|95|1332047|1
14:10:54.350|14:10:54| 7|250.05|  100|95|1332048|1
14:10:54.350|14:10:54| 7|250.05|  100|95|1332049|1
14:10:54.350|14:10:54| 7|250.05|  100|95|1332050|1
14:10:54.450|14:10:54| 1|250.05|  100|95|1332056|1
14:10:55.125|14:10:55| 1|250.05|  100|95|1332170|1
14:10:55.125|14:10:55| 7|250.04|  100| 0|1332172|1
14:10:55.425|14:10:55| 1|250.03|  100| 0|1332189|1
14:10:55.425|14:10:55| 1|250.03|  200| 0|1332190|1
14:10:55.625|14:10:55| 6|250.03|  100|95|1332196|1
14:10:55.625|14:10:55| 6|250.03|  200|95|1332197|1
14:10:55.625|14:10:55| 1|250.01|  100|95|1332198|1|0.01
14:10:55.625|14:10:55| 1|250.00|  300|95|1332199|1
14:10:55.625|14:10:55| 1|250.00|  100|95|1332200|1
14:10:55.625|14:10:55| 1|250.00|  100|95|1332201|1
14:10:55.675|14:10:55| 7|250.01|  100|95|1332204|1|0.01
14:10:55.675|14:10:55| 7|250.00|  100|95|1332205|1
14:10:55.675|14:10:55| 7|250.00|  200|95|1332206|1
14:10:55.825|14:10:55| 1|250.00|  100|95|1332213|1
14:10:55.850|14:10:55| 6|250.00| 1067|95|1332215|1
14:10:55.850|14:10:55| 6|250.00|  733|95|1332216|1
14:10:55.850|14:10:55| 6|250.00|  267|95|1332217|1
14:10:55.850|14:10:55| 6|250.00|  100|95|1332218|1
14:10:55.875|14:10:55| 6|250.00|  100|95|1332219|1
14:10:55.875|14:10:55| 6|250.00|  100|95|1332220|1
14:10:55.900|14:10:55| 6|250.00|  100|95|1332221|1
14:10:55.900|14:10:55| 1|250.00|  125| 0|1332224|1
14:10:55.900|14:10:55| 1|250.00|  100| 0|1332225|1
14:10:55.925|14:10:55| 6|250.00|  100|95|1332234|1
14:10:55.975|14:10:55| 6|250.00|  100|95|1332236|1
14:10:55.975|14:10:55| 6|250.00|  107|95|1332238|1
14:10:56.000|14:10:55| 6|250.00|  100|95|1332244|1
14:10:56.025|14:10:55| 1|250.00|  100|95|1332247|1
14:10:56.050|14:10:56| 7|250.00|  100|95|1332252|1
14:10:56.050|14:10:56| 7|250.00|  100|95|1332253|1
14:10:56.050|14:10:56| 7|250.00|  100|95|1332254|1
14:10:56.050|14:10:56| 7|250.00|  100|95|1332255|1
14:10:56.050|14:10:56| 7|250.00|  200|95|1332256|1
14:10:56.050|14:10:56| 6|250.00|  100|95|1332259|1
14:10:56.100|14:10:56| 8|250.00|  160| 0|1332260|1
14:10:56.100|14:10:56| 8|250.00|  100| 0|1332261|1
14:10:56.100|14:10:56| 8|250.00|  371| 0|1332262|1
14:10:56.150|14:10:56| 6|250.00|  500|95|1332266|1
14:10:56.150|14:10:56| 6|250.00|  100|95|1332267|1
14:10:56.150|14:10:56| 6|250.00|  150|95|1332269|1
14:10:56.150|14:10:56| 6|250.00|  100|95|1332270|1
14:10:56.150|14:10:56| 6|250.00|  100|95|1332271|1
14:10:56.150|14:10:56| 6|250.00|  200|95|1332273|1
14:10:56.150|14:10:56| 6|250.00|  500|95|1332274|1
14:10:56.150|14:10:56| 6|250.00|  250|95|1332275|1
14:10:56.150|14:10:56| 6|250.00|  100|95|1332277|1
14:10:56.150|14:10:56| 6|250.00|  100|95|1332279|1
14:10:56.175|14:10:56| 1|250.00| 1000| 0|1332280|1
14:10:56.175|14:10:56| 6|250.00|  400|95|1332281|1
14:10:56.175|14:10:56| 6|250.00| 1502|95|1332282|1
14:10:56.225|14:10:56| 1|250.00|  100| 0|1332288|1
14:10:56.225|14:10:56| 1|250.00|  200|95|1332290|1
14:10:56.225|14:10:56| 1|250.00|  200|95|1332291|1
14:10:56.225|14:10:56| 1|250.00|  164|95|1332292|1
14:10:56.250|14:10:56| 1|250.00|  200| 0|1332293|1
14:10:56.250|14:10:56| 7|250.00|  100|95|1332294|1
14:10:56.250|14:10:56| 1|250.00| 2000| 0|1332296|1
14:10:56.250|14:10:56| 7|250.00|  100| 0|1332297|1
14:10:56.250|14:10:56| 7|250.00|  100|95|1332298|1
14:10:56.250|14:10:56| 7|250.00|  100| 0|1332300|1
14:10:56.300|14:10:56| 1|250.00|  100| 0|1332303|1
14:10:56.350|14:10:56| 6|250.00|  500|95|1332307|1
14:10:56.375|14:10:56| 1|250.00|  300| 0|1332309|1
14:10:56.400|14:10:56| 1|250.00|  100| 0|1332311|1
14:10:56.425|14:10:56| 1|250.00| 5000| 0|1332314|1
14:10:56.425|14:10:56| 7|250.00|  100|95|1332317|1
14:10:56.425|14:10:56| 7|250.00|  100| 0|1332318|1
14:10:56.425|14:10:56| 7|250.00|  460| 0|1332319|1
14:10:56.425|14:10:56| 7|250.00|  100| 0|1332320|1
14:10:56.450|14:10:56| 6|250.00| 2198|95|1332323|1
14:10:56.450|14:10:56|17|250.00|  201|95|1332324|1
14:10:56.450|14:10:56|17|250.00|  143|95|1332325|1
14:10:56.450|14:10:56|17|250.00|  100|95|1332326|1
14:10:56.450|14:10:56|17|250.00|  100|95|1332327|1
14:10:56.450|14:10:56|17|250.00|  557|95|1332328|1
14:10:56.525|14:10:56| 8|250.00|  160|95|1332329|1
14:10:56.525|14:10:56| 8|250.00|  100|95|1332330|1
14:10:56.550|14:10:56| 1|249.99|  100|95|1332331|1
14:10:56.550|14:10:56| 1|249.99|  101|95|1332332|1
14:10:56.550|14:10:56| 1|250.00|  100| 0|1332334|1
14:10:56.550|14:10:56| 1|250.00|  200|95|1332335|1
14:10:56.550|14:10:56| 1|250.00|  100|95|1332336|1
14:10:56.550|14:10:56| 1|250.00|  100|95|1332337|1
14:10:56.550|14:10:56| 6|249.99|  100|95|1332339|3
14:10:56.550|14:10:56| 1|250.01|  100| 0|1332340|3|0.01
14:10:56.550|14:10:56| 1|249.98|  100|95|1332341|1
14:10:56.550|14:10:56| 1|249.98|  100|95|1332342|1
14:10:56.550|14:10:56| 1|249.98|  300|95|1332343|1
14:10:56.550|14:10:56| 1|249.99|  500| 0|1332345|3
14:10:56.575|14:10:56| 1|249.92|  200|95|1332346|4
14:10:56.575|14:10:56| 1|249.92|  100|95|1332347|4
14:10:56.575|14:10:56| 1|249.92|  100|95|1332348|4
14:10:56.575|14:10:56| 1|249.91|  100|95|1332349|4
14:10:56.575|14:10:56|60|249.93|  100|95|1332350|4|0.01
14:10:56.575|14:10:56| 1|249.92|  200|95|1332351|4
14:10:56.575|14:10:56|60|249.93|  100|95|1332352|4|0.01
14:10:56.575|14:10:56|60|249.93|  100|95|1332353|4|0.01
14:10:56.600|14:10:56| 1|249.97|  100|95|1332354|4
14:10:56.600|14:10:56| 1|249.96|  100|95|1332355|4|0.01
14:10:56.600|14:10:56| 1|249.90|  100|95|1332356|4
14:10:56.600|14:10:56| 1|249.96|  100|95|1332357|4|0.01
14:10:56.600|14:10:56| 1|249.91|  713| 0|1332358|2|0.00|0002
14:10:56.600|14:10:56| 1|249.91|  564|95|1332359|2|0.00|0002
14:10:56.600|14:10:56| 1|249.91|  100|95|1332360|2|0.00|0002
14:10:56.600|14:10:56| 1|249.91|  200|95|1332361|2|0.00|0002
14:10:56.600|14:10:56| 1|249.91|  523|95|1332362|2|0.00|0002
14:10:56.600|14:10:56| 1|249.91|  100|95|1332363|2|0.00|0002
14:10:56.625|14:10:56| 1|249.93|  400|95|1332364|4
14:10:56.625|14:10:56| 1|249.90|  160|95|1332365|2|0.00|0002
14:10:56.625|14:10:56| 1|249.90|  100|95|1332366|2|0.00|0002
14:10:56.625|14:10:56| 8|249.91|  100|95|1332369|2|0.00|0002
14:10:56.650|14:10:56| 1|249.95|  100|95|1332378|1
14:10:56.650|14:10:56| 1|249.93|  100|95|1332380|1
14:10:56.650|14:10:56| 7|249.98|  100|95|1332381|1
14:10:56.650|14:10:56| 7|249.97|  100|95|1332383|1
14:10:56.650|14:10:56| 7|249.94|  111|95|1332384|1
14:10:56.650|14:10:56| 7|249.94|  500|95|1332385|1
14:10:56.650|14:10:56| 1|249.93|  500|95|1332387|1
14:10:56.675|14:10:56| 1|249.92|  100|95|1332389|1
14:10:56.700|14:10:56| 1|249.92|  200|95|1332390|1
14:10:56.700|14:10:56|11|249.91|  203|95|1332391|1
14:10:56.700|14:10:56| 1|249.90|  100|95|1332392|1
14:10:56.700|14:10:56| 1|249.90|  166|95|1332393|1
14:10:56.700|14:10:56| 1|249.92|  100|95|1332394|1
14:10:56.700|14:10:56| 1|249.90|  334| 0|1332395|1
14:10:56.700|14:10:56| 1|249.89|  100|95|1332396|1
14:10:56.700|14:10:56| 1|249.89|  400|95|1332397|1
14:10:56.700|14:10:56| 1|249.91|  100| 0|1332398|1
14:10:56.700|14:10:56| 1|249.90|  100| 0|1332399|1
14:10:56.725|14:10:56| 1|249.88|  100|95|1332400|1
14:10:56.725|14:10:56| 1|249.90|  116| 0|1332402|1
14:10:56.750|14:10:56| 1|249.86|  100|95|1332403|1
14:10:56.750|14:10:56| 1|249.86|  100|95|1332404|1
14:10:56.750|14:10:56| 1|249.86|  100|95|1332405|1
14:10:56.750|14:10:56| 1|249.86|  100|95|1332406|1
14:10:56.750|14:10:56| 1|249.86|  100|95|1332407|1
14:10:56.750|14:10:56| 1|249.88|  100| 0|1332408|1
14:10:56.750|14:10:56|60|249.86|  100| 0|1332409|1
14:10:56.750|14:10:56| 1|249.87|  100|95|1332410|1|0.01
14:10:56.750|14:10:56| 1|249.88|  100| 0|1332411|1
14:10:56.850|14:10:56| 8|249.82|  110|95|1332426|1
14:10:56.850|14:10:56|60|249.81|  100|95|1332430|1|0.01
14:10:56.875|14:10:56|60|249.80|  100|95|1332431|1
14:10:56.900|14:10:56| 1|249.80|  100| 0|1332433|1
14:10:56.900|14:10:56|60|249.84|  100| 0|1332434|1|0.02
14:10:56.900|14:10:56| 1|249.82|  100| 0|1332435|1
14:10:56.925|14:10:56| 1|249.83|  100|95|1332437|1|0.01
14:10:56.925|14:10:56| 1|249.82|  100|95|1332438|1
14:10:56.925|14:10:56| 1|249.80|  100|95|1332439|1
14:10:56.925|14:10:56| 1|249.80|  100|95|1332440|1
14:10:56.925|14:10:56| 1|249.80| 1070|95|1332441|1
14:10:56.925|14:10:56| 1|249.87|  100|95|1332442|1
14:10:56.950|14:10:56|60|249.80|  100|95|1332443|1
14:10:56.975|14:10:56| 1|249.80|  100| 0|1332445|1
14:10:56.975|14:10:56| 1|249.80|  200| 0|1332446|1
14:10:56.975|14:10:56| 1|249.80|  200| 0|1332447|1
14:10:57.050|14:10:57| 6|249.80|  100|95|1332450|1
14:10:57.050|14:10:57| 6|249.80|  100|95|1332451|1
14:10:57.050|14:10:57| 6|249.80|  100|95|1332452|1
14:10:57.075|14:10:57| 6|249.80|  100|95|1332453|1
14:10:57.125|14:10:57| 1|249.81|  100|95|1332470|1|0.01
14:10:57.200|14:10:57| 7|249.83|  100|95|1332483|1|0.02
14:10:57.200|14:10:57| 7|249.83|  100|95|1332484|1|0.02
14:10:57.200|14:10:57| 7|249.83|  100|95|1332485|1|0.02
14:10:57.200|14:10:57| 7|249.82|  100|95|1332486|1|0.01
14:10:57.200|14:10:57| 7|249.81|  100|95|1332487|1|0.01
14:10:57.200|14:10:57| 7|249.80|  404|95|1332488|1
14:10:57.300|14:10:57| 7|249.80|  500| 0|1332525|1
14:10:57.425|14:10:57| 1|249.90|  100| 0|1332576|2
14:10:57.425|14:10:57| 7|249.80|  500| 0|1332577|1
14:10:57.450|14:10:57| 1|249.90|  100| 0|1332587|2
14:10:57.500|14:10:57| 1|249.81|  100|95|1332589|1|0.01
14:10:57.500|14:10:57| 1|249.81|  100|95|1332590|1|0.01
14:10:57.500|14:10:57| 1|249.81|  100|95|1332591|1|0.01
14:10:57.500|14:10:57| 1|249.81|  100|95|1332592|1|0.01
14:10:57.500|14:10:57| 1|249.80|  200| 0|1332593|1
14:10:57.650|14:10:57| 1|249.80|  300| 0|1332607|1
14:10:57.700|14:10:57| 1|249.80|  200| 0|1332617|1
14:10:57.700|14:10:57| 1|249.80|  200| 0|1332618|1
14:10:57.725|14:10:57| 1|249.80|  100| 0|1332620|1
14:10:57.775|14:10:57| 1|249.84|  100|95|1332621|1
14:10:57.775|14:10:57| 1|249.84|  100|95|1332622|1
14:10:57.900|14:10:57| 1|249.83|  300| 0|1332628|1
14:10:57.950|14:10:57| 1|249.81|  100|95|1332632|1|0.01
14:10:58.050|14:10:58| 1|249.80|  100| 0|1332660|1
14:10:58.150|14:10:58| 1|249.82|  100| 0|1332675|1
14:10:58.150|14:10:58| 1|249.86|  100| 0|1332676|2
14:10:58.175|14:10:58| 1|249.81| 1600| 0|1332691|1|0.01
14:10:58.350|14:10:58| 1|249.81|  100| 0|1332710|1
14:10:58.400|14:10:58| 1|249.81|  100| 0|1332728|1|0.01
14:10:58.425|14:10:58| 1|249.84|  500| 0|1332732|1
14:10:58.475|14:10:58| 1|249.84|  500| 0|1332739|1
14:10:58.575|14:10:58| 1|249.84|  100| 0|1332756|1
14:10:58.600|14:10:58| 1|249.84|  100| 0|1332767|1
14:10:58.625|14:10:58| 1|249.84|  700| 0|1332769|1
14:10:58.625|14:10:58|60|249.84|  100|95|1332770|1
14:10:58.675|14:10:58| 1|249.90|  600| 0|1332777|2
14:10:58.700|14:10:58| 1|249.90| 1300| 0|1332779|2
14:10:58.800|14:10:58| 7|249.84|  100|95|1332787|1
14:10:58.800|14:10:58| 7|249.84|  100|95|1332788|1
14:10:58.800|14:10:58| 1|249.99|  237| 0|1332798|5
14:10:58.800|14:10:58| 1|249.84|  300| 0|1332801|1
14:10:58.925|14:10:58| 1|249.84| 1425| 0|1332810|1
14:10:58.925|14:10:58| 1|249.84|  225| 0|1332811|1
14:10:59.025|14:10:58| 1|249.84|  100| 0|1332819|1
14:10:59.050|14:10:59| 1|249.84|  100|95|1332825|1
14:10:59.075|14:10:59| 7|249.84|  100| 0|1332827|1
14:10:59.075|14:10:59| 7|249.84|  100| 0|1332828|1
14:10:59.075|14:10:59| 7|249.84|  450| 0|1332829|1
14:10:59.075|14:10:59| 7|249.84|  100|95|1332830|1
14:10:59.075|14:10:59| 7|249.84|  100|95|1332831|1
14:10:59.075|14:10:59| 7|249.84|  100|95|1332832|1
14:10:59.100|14:10:59| 1|249.84|  100| 0|1332835|1
14:10:59.125|14:10:59| 1|249.80| 1391| 0|1332837|1
14:10:59.275|14:10:59| 7|249.84|  100| 0|1332857|1
14:10:59.275|14:10:59| 7|249.84|  100| 0|1332858|1
14:10:59.425|14:10:59| 1|249.85|  100| 0|1332870|1
14:10:59.425|14:10:59| 1|249.85|  100| 0|1332871|1
14:10:59.425|14:10:59| 1|249.85|  100| 0|1332872|1
14:10:59.475|14:10:59| 7|249.84|  100|95|1332873|1
14:10:59.475|14:10:59| 7|249.84|  100|95|1332875|1
14:10:59.475|14:10:59| 7|249.86|  100| 0|1332876|1
14:10:59.650|14:10:59| 7|249.84|  100|95|1332884|1
14:10:59.750|14:10:59| 1|249.87|  100|95|1332892|3|0.01
14:10:59.750|14:10:59| 1|249.87|  100|95|1332893|3|0.01
14:10:59.750|14:10:59| 1|249.87|  100|95|1332894|3|0.01
14:10:59.750|14:10:59| 1|249.88|  100|95|1332895|2
14:10:59.850|14:10:59| 7|249.84|  100| 0|1332907|1
14:10:59.850|14:10:59| 7|249.84|  100| 0|1332908|1
14:11:00.050|14:10:59| 1|249.84|  450| 0|1332940|1
14:11:00.075|14:11:00| 7|249.84|  100| 0|1332951|1
14:11:00.075|14:11:00| 7|249.84|  100| 0|1332953|1
14:11:00.075|14:11:00| 7|249.84|  100| 0|1332954|1
14:11:00.200|14:11:00| 1|249.83|  100| 0|1332994|1
14:11:00.475|14:11:00| 7|249.84|  100|95|1333009|1
14:11:00.475|14:11:00| 7|249.84|  100|95|1333010|1
14:11:00.475|14:11:00| 7|249.84|  200|95|1333011|1
14:11:00.475|14:11:00| 7|249.84|  277|95|1333012|1
14:11:00.875|14:11:00| 7|249.84|  100| 0|1333089|1
14:11:00.875|14:11:00| 7|249.84|  100| 0|1333090|1
14:11:00.875|14:11:00| 7|249.84| 1300| 0|1333091|1
14:11:00.925|14:11:00| 1|249.86|  100| 0|1333101|2|0.01
14:11:01.100|14:11:01| 1|249.87|  100|95|1333114|2
14:11:01.100|14:11:01| 1|249.87|  100|95|1333115|2
14:11:01.100|14:11:01| 1|249.87|  100|95|1333116|2
14:11:01.125|14:11:01|60|249.87|  100|95|1333117|2
14:11:01.200|14:11:01| 7|249.87|  100| 0|1333159|2
14:11:01.225|14:11:01| 7|249.87|  100|95|1333162|2
14:11:01.225|14:11:01| 7|249.87|  100|95|1333163|2
14:11:01.275|14:11:01| 6|249.85|  100|95|1333188|1
14:11:01.275|14:11:01| 1|249.85|  100|95|1333189|1
14:11:01.375|14:11:01| 7|249.84|  100|95|1333198|1
14:11:01.375|14:11:01| 1|249.86|  100|95|1333199|3|0.01
14:11:01.375|14:11:01| 1|249.87|  100|95|1333200|2
14:11:01.375|14:11:01| 1|249.87|  100|95|1333201|2
14:11:01.375|14:11:01| 1|249.87|  100|95|1333202|2
14:11:01.375|14:11:01| 1|249.84|  100| 0|1333203|1
14:11:01.375|14:11:01| 7|249.84|  100|95|1333204|1
14:11:01.375|14:11:01| 7|249.84|  100|95|1333205|1
14:11:01.375|14:11:01| 7|249.84|  100| 0|1333206|1
14:11:01.375|14:11:01| 7|249.84|  100| 0|1333207|1
14:11:01.375|14:11:01| 7|249.84|  100| 0|1333208|1
14:11:01.575|14:11:01| 7|249.84|  100| 0|1333216|1
14:11:01.575|14:11:01| 7|249.84|  100| 0|1333217|1
14:11:01.600|14:11:01| 7|249.84| 7672| 0|1333218|1
14:11:01.600|14:11:01| 7|249.84| 6228| 0|1333219|1
14:11:01.600|14:11:01| 7|249.84|  100| 0|1333220|1
14:11:01.600|14:11:01| 7|249.84|  100| 0|1333221|1
14:11:01.600|14:11:01| 7|249.84|  100| 0|1333222|1
14:11:01.600|14:11:01| 7|249.84|  100| 0|1333223|1
14:11:01.600|14:11:01| 7|249.84|  100| 0|1333225|1
14:11:01.850|14:11:01| 1|249.84|  277| 0|1333241|1
14:11:01.875|14:11:01| 1|249.87|  100|95|1333249|2
14:11:01.875|14:11:01| 1|249.87|  100|95|1333251|2
14:11:01.875|14:11:01| 1|249.88|  100|95|1333252|2
14:11:01.875|14:11:01| 7|249.88|  100| 0|1333254|2
14:11:01.875|14:11:01| 7|249.88|  100| 0|1333255|2
14:11:01.875|14:11:01| 7|249.88|  100| 0|1333256|2
14:11:01.875|14:11:01| 7|249.89|  100|95|1333257|1
14:11:01.875|14:11:01| 7|249.89|  100|95|1333258|1
14:11:01.875|14:11:01| 7|249.89|  100|95|1333259|1
14:11:01.900|14:11:01| 7|249.89|  100|95|1333260|1
14:11:01.900|14:11:01| 7|249.89|  100|95|1333262|1
14:11:01.900|14:11:01| 7|249.89|  100|95|1333263|1
14:11:01.950|14:11:01| 1|249.85|  100| 0|1333269|1
14:11:02.050|14:11:02| 1|249.84|  100| 0|1333278|1
14:11:02.200|14:11:02| 1|249.84|  100| 0|1333283|1
14:11:02.200|14:11:02| 1|249.84|  200| 0|1333284|1
14:11:02.200|14:11:02| 1|249.90|  200|95|1333287|2
14:11:02.225|14:11:02| 7|249.89|  100|95|1333289|1
14:11:02.225|14:11:02| 7|249.89|  100|95|1333290|1
14:11:02.400|14:11:02| 7|249.90|  100|95|1333310|2
14:11:02.400|14:11:02| 1|249.90|  100|95|1333346|2
14:11:02.450|14:11:02|60|249.96|  100|95|1333356|5|0.01
14:11:02.450|14:11:02|60|249.96|  100|95|1333357|5|0.01
14:11:02.450|14:11:02|60|249.96|  100|95|1333358|5|0.01
14:11:02.500|14:11:02| 1|249.91|  100|95|1333361|2
14:11:02.500|14:11:02| 1|249.90|  100|95|1333362|2
14:11:02.500|14:11:02| 1|249.89|  100|95|1333363|1
14:11:02.525|14:11:02| 7|249.91|  100|95|1333369|2
14:11:02.575|14:11:02|60|249.97|  100|95|1333386|2
14:11:02.575|14:11:02| 1|249.95|  100|95|1333391|2|0.01
14:11:02.575|14:11:02| 1|249.95|  100|95|1333392|2|0.01
14:11:02.575|14:11:02| 1|249.96|  100|95|1333393|2
14:11:02.575|14:11:02| 1|249.96|  100|95|1333394|2
14:11:02.625|14:11:02| 6|250.00|  100|95|1333423|2
14:11:02.625|14:11:02| 6|250.00|  100|95|1333424|2
14:11:02.650|14:11:02| 7|249.98|  100|95|1333451|2
14:11:02.650|14:11:02| 7|249.98|  100|95|1333453|2
14:11:02.650|14:11:02| 7|249.98|  100|95|1333455|2
14:11:02.650|14:11:02| 7|249.99|  100|95|1333456|2|0.01
14:11:02.650|14:11:02| 7|250.00|  100|95|1333457|2
14:11:02.675|14:11:02| 1|250.03|  100|95|1333484|5|0.01
14:11:02.675|14:11:02| 1|250.03|  300|95|1333486|5|0.01
14:11:02.675|14:11:02| 1|250.04|  100|95|1333489|5
14:11:02.675|14:11:02| 1|250.05|  100|95|1333492|2
14:11:02.675|14:11:02| 1|250.06|  100|95|1333493|2|0.01
14:11:02.675|14:11:02| 1|250.07|  100|95|1333494|2|0.02
14:11:02.675|14:11:02| 1|250.08|  200|95|1333495|2|0.01
14:11:02.700|14:11:02| 1|249.89|  100| 0|1333508|1
14:11:02.700|14:11:02| 1|250.08|  200|95|1333531|1
14:11:02.700|14:11:02| 1|250.08|  200|95|1333546|1
14:11:02.700|14:11:02| 1|250.08|  100|95|1333548|1
14:11:02.750|14:11:02| 1|250.08|  100|95|1333589|1
14:11:02.750|14:11:02| 1|250.09|  400|95|1333590|2|0.01
14:11:02.775|14:11:02| 1|250.09|  100| 0|1333601|2|0.01
14:11:02.875|14:11:02| 7|250.08|  100|95|1333625|1
14:11:02.875|14:11:02| 1|250.09|  100|95|1333634|2|0.01
14:11:02.950|14:11:02| 1|250.10|  290|95|1333641|2
14:11:02.950|14:11:02| 1|250.10|  100|95|1333642|2
14:11:02.950|14:11:02| 1|250.11|  100|95|1333644|2
14:11:02.975|14:11:02| 8|250.10|  100|95|1333646|2
14:11:03.075|14:11:03| 7|250.11|  100|95|1333659|2
14:11:03.100|14:11:03| 1|250.12|  100|95|1333660|2
14:11:03.100|14:11:03| 1|250.12|  100|95|1333661|2
14:11:03.375|14:11:03| 1|250.12|  100|95|1333708|2
14:11:03.375|14:11:03| 1|250.10|  100|95|1333709|2
14:11:03.375|14:11:03| 1|250.10|  100|95|1333710|2
14:11:03.375|14:11:03| 1|250.11|  100|95|1333711|2
14:11:03.375|14:11:03| 1|250.11|  100|95|1333712|2
14:11:03.475|14:11:03| 1|250.10|  100|95|1333734|2
14:11:03.475|14:11:03| 1|250.10|  677|95|1333735|2
14:11:03.475|14:11:03| 1|250.09|  477|95|1333736|4
14:11:03.475|14:11:03| 1|250.09|  100|95|1333737|4
14:11:03.775|14:11:03| 1|250.07|  100|95|1333784|1|0.02
14:11:03.775|14:11:03| 1|250.11|  100|95|1333786|2
14:11:03.775|14:11:03| 1|250.15|  100|95|1333787|5|0.02
14:11:03.775|14:11:03| 6|250.05|  200|95|1333788|2
14:11:03.775|14:11:03| 1|250.15|  100|95|1333789|5|0.02
14:11:03.800|14:11:03| 1|250.16|  200|95|1333790|5|0.03
14:11:03.800|14:11:03| 6|250.12|  100|95|1333791|2
14:11:03.800|14:11:03| 1|250.17|  100|95|1333792|5|0.04
14:11:03.800|14:11:03| 1|250.17|  100|95|1333794|5|0.04
14:11:03.800|14:11:03| 6|250.12|  100|95|1333795|2
14:11:03.900|14:11:03| 7|250.09|  100|95|1333799|4
14:11:03.900|14:11:03| 7|250.15|  100|95|1333800|5|0.01
14:11:03.900|14:11:03| 7|250.16|  100|95|1333801|5
14:11:03.900|14:11:03| 7|250.17|  100|95|1333802|5
14:11:03.900|14:11:03| 7|250.17|  100|95|1333803|5
14:11:03.900|14:11:03| 7|250.17|  100|95|1333804|5
14:11:04.150|14:11:04| 1|250.17|  100|95|1333846|2|0.05
14:11:04.275|14:11:04| 1|250.07|  100| 0|1333870|5|0.01
14:11:04.275|14:11:04| 1|250.06|  100| 0|1333871|2
14:11:04.275|14:11:04| 1|250.06|  100| 0|1333872|2
14:11:04.275|14:11:04| 1|250.07|  100| 0|1333873|5|0.01
14:11:04.275|14:11:04| 1|250.06|  100| 0|1333874|2
14:11:04.275|14:11:04| 1|250.06|  100| 0|1333875|2
14:11:04.300|14:11:04| 1|250.05|  399| 0|1333876|1
14:11:04.300|14:11:04| 1|250.05|  399| 0|1333877|1
14:11:04.550|14:11:04|60|250.07|  100| 0|1333914|1|0.03
14:11:04.550|14:11:04| 1|250.09|  100|95|1333921|4
14:11:04.575|14:11:04|60|250.07|  100| 0|1333944|1|0.03
14:11:04.575|14:11:04| 1|250.06|  100|95|1333945|5|0.01
14:11:04.625|14:11:04| 1|250.07|  100|95|1333958|1|0.03
14:11:04.700|14:11:04|60|250.05|  100| 0|1333965|1
14:11:04.825|14:11:04| 1|250.12|  100| 0|1334013|2
14:11:05.125|14:11:05| 1|250.14|  100|95|1334035|2|0.01
14:11:05.125|14:11:05| 6|250.13|  100|95|1334038|2
14:11:05.325|14:11:05| 1|250.14|  100| 0|1334102|2|0.01
14:11:05.350|14:11:05|60|250.06|  100|95|1334111|1|0.01
14:11:05.350|14:11:05| 1|250.14|  100| 0|1334112|2|0.01
14:11:05.450|14:11:05| 1|250.07|  100|95|1334132|1|0.03
14:11:05.450|14:11:05| 1|250.07|  100|95|1334133|1|0.03
14:11:05.450|14:11:05| 1|250.05|  100|95|1334134|1
14:11:05.450|14:11:05| 7|250.09|  100|95|1334158|2
14:11:05.450|14:11:05| 7|250.09|  100|95|1334161|2
14:11:05.450|14:11:05|60|250.05|  100|95|1334180|1
14:11:05.450|14:11:05|60|250.05|  100|95|1334181|1
14:11:05.525|14:11:05|60|250.05|  100|95|1334211|1
14:11:05.525|14:11:05| 1|250.05|  100|95|1334212|1
14:11:05.600|14:11:05| 7|250.05|  100|95|1334225|1
14:11:05.600|14:11:05|60|250.10|  100| 0|1334251|2
14:11:05.725|14:11:05| 1|250.05|  100| 0|1334265|1
14:11:05.725|14:11:05|60|250.05|  100| 0|1334266|1
14:11:05.750|14:11:05|60|250.05|  100| 0|1334267|1
14:11:05.850|14:11:05| 1|250.05|  100|95|1334295|1
14:11:06.000|14:11:05| 1|250.09|  100|95|1334313|2
14:11:06.000|14:11:05| 1|250.09|  100|95|1334314|2
14:11:06.000|14:11:05| 1|250.09|  100|95|1334316|2
14:11:06.000|14:11:05| 1|250.10|  100|95|1334317|2
14:11:06.000|14:11:05| 1|250.10|  100|95|1334318|2
14:11:06.450|14:11:06| 1|250.06|  100|95|1334359|1|0.01
14:11:06.450|14:11:06| 1|250.06|  100|95|1334361|1|0.01
14:11:06.450|14:11:06| 1|250.05|  100|95|1334362|1
14:11:06.450|14:11:06| 7|250.06|  100|95|1334364|1|0.01
14:11:06.450|14:11:06| 7|250.05|  100|95|1334365|1
14:11:06.825|14:11:06| 1|250.06|  100|95|1334679|1|0.01
14:11:06.825|14:11:06| 1|250.06|  100|95|1334683|1|0.01
14:11:06.950|14:11:06| 1|250.05|  100|95|1334872|1
14:11:07.200|14:11:07| 7|250.05|  100|95|1334959|1
14:11:07.475|14:11:07| 1|250.10|  100| 0|1335055|2
14:11:07.625|14:11:07| 1|250.10|  100| 0|1335116|2
14:11:07.750|14:11:07| 7|250.05|  100|95|1335135|1
14:11:07.750|14:11:07| 7|250.05|  100|95|1335136|1
14:11:07.750|14:11:07| 7|250.05|  100|95|1335138|1
14:11:07.750|14:11:07| 7|250.04|  200|95|1335140|1
14:11:07.775|14:11:07| 7|250.04|  100|95|1335175|1
14:11:07.775|14:11:07| 7|250.04|  296|95|1335177|1
14:11:07.800|14:11:07| 1|250.05|  100|95|1335189|1
14:11:07.800|14:11:07| 1|250.04|  200|95|1335190|1
14:11:07.800|14:11:07| 6|250.04|  100|95|1335192|1
14:11:07.800|14:11:07| 6|250.04|  100|95|1335199|1
14:11:07.800|14:11:07| 6|250.04|  100|95|1335209|1
14:11:07.850|14:11:07| 1|250.04|  230|95|1335243|1
14:11:07.850|14:11:07| 1|250.03|  100|95|1335244|4
14:11:07.850|14:11:07| 1|250.02|  100|95|1335245|4|0.01
14:11:07.850|14:11:07| 1|250.02|  100|95|1335262|4|0.01
14:11:07.875|14:11:07|60|250.03|  100|95|1335283|4|0.01
14:11:07.875|14:11:07|60|250.02|  100|95|1335290|4
14:11:08.025|14:11:07| 1|250.03|  150| 0|1335323|1
14:11:08.100|14:11:08| 1|250.06|  100| 0|1335328|1
14:11:08.100|14:11:08| 1|250.08|  100| 0|1335329|2|0.01
14:11:08.100|14:11:08| 1|250.05|  100|95|1335330|1
14:11:08.100|14:11:08| 1|250.06|  100|95|1335331|1
14:11:08.100|14:11:08| 1|250.06|  100|95|1335332|1
14:11:08.100|14:11:08| 1|250.06|  100|95|1335333|1
14:11:08.100|14:11:08| 1|250.07|  100|95|1335334|2|0.01
14:11:08.100|14:11:08| 1|250.07|  100|95|1335335|2|0.01
14:11:08.100|14:11:08|60|250.03|  100| 0|1335336|1|0.01
14:11:08.100|14:11:08| 1|250.02|  100|95|1335337|1|0.01
14:11:08.175|14:11:08| 1|250.08|  100|95|1335354|2|0.02
14:11:08.225|14:11:08| 1|250.07|  100| 0|1335359|2|0.01
14:11:08.800|14:11:08|60|250.03|  100| 0|1335428|1|0.01
14:11:09.325|14:11:09| 1|250.00|  200| 0|1335489|1
14:11:09.400|14:11:09|60|250.08|  100| 0|1335505|2
14:11:09.400|14:11:09| 1|250.08|  100| 0|1335506|2
14:11:09.400|14:11:09| 1|250.05|  100| 0|1335507|2
14:11:09.425|14:11:09| 7|250.08|  100| 0|1335509|2
14:11:09.475|14:11:09|60|250.09|  100|95|1335512|5
14:11:10.050|14:11:10| 1|250.00|  100|95|1335638|1
14:11:10.050|14:11:10| 6|250.00|  100| 0|1335639|1
14:11:10.075|14:11:10| 1|249.99|  100|95|1335640|1
14:11:10.075|14:11:10| 1|249.99|  100|95|1335641|1
14:11:10.075|14:11:10|60|249.98|  100|95|1335642|1
14:11:10.075|14:11:10| 1|249.97|  100|95|1335644|1
14:11:10.600|14:11:10| 1|249.95|  100|95|1335687|1|0.01
14:11:10.600|14:11:10| 1|249.94|  100|95|1335690|1|0.01
14:11:10.600|14:11:10| 1|249.93|  101|95|1335691|1
14:11:10.700|14:11:10| 1|249.90|  100|95|1335739|1
14:11:10.825|14:11:10| 1|250.07|  650| 0|1335758|5
14:11:11.425|14:11:11| 1|249.89|  120| 0|1335872|1
14:11:11.450|14:11:11| 6|249.89|  100|95|1335874|1
14:11:11.550|14:11:11| 1|249.90|  100| 0|1335885|1
14:11:11.575|14:11:11| 7|249.89|  100|95|1335887|1
14:11:11.575|14:11:11| 7|249.89|  100|95|1335888|1
14:11:11.575|14:11:11| 7|249.89|  100|95|1335889|1
14:11:11.750|14:11:11| 1|249.90|  500| 0|1335926|1
14:11:12.900|14:11:12| 1|249.97|  200| 0|1336028|5
14:11:12.900|14:11:12|60|249.93|  100|95|1336030|2|0.03
14:11:13.425|14:11:13|60|249.95|  100| 0|1336085|2|0.01
14:11:13.450|14:11:13|60|249.97|  100| 0|1336102|2
14:11:13.450|14:11:13| 1|249.97|  100|95|1336107|2
14:11:13.450|14:11:13| 1|249.99|  100|95|1336110|2|0.01
14:11:13.450|14:11:13| 7|249.99|  100|95|1336113|2|0.01
14:11:13.450|14:11:13| 7|249.99|  100|95|1336114|2|0.01
14:11:13.450|14:11:13| 7|249.99|  100|95|1336115|2|0.01
14:11:13.850|14:11:13| 7|250.00|  200|95|1336187|2
14:11:13.850|14:11:13| 7|250.00|  100|95|1336188|2
14:11:13.850|14:11:13| 7|250.00|  100|95|1336189|2
14:11:14.225|14:11:14|60|250.01|  100| 0|1336229|5
14:11:14.900|14:11:14| 1|250.01|  100| 0|1336283|2|0.01
14:11:15.025|14:11:14| 1|250.03|  100| 0|1336292|2
14:11:15.075|14:11:15| 7|250.01|  100|95|1336319|2
14:11:15.150|14:11:15|60|250.03|  100|95|1336337|2
14:11:15.700|14:11:15| 1|250.04|  500| 0|1336392|2|0.01
14:11:15.700|14:11:15| 1|250.04|  100| 0|1336393|2|0.01
14:11:15.700|14:11:15| 1|250.04|  100| 0|1336394|2|0.01
14:11:15.700|14:11:15| 1|250.03|  100| 0|1336395|2
14:11:15.700|14:11:15| 1|250.03|  100| 0|1336396|2
14:11:15.975|14:11:15| 1|250.05|  100|95|1336405|5
14:11:15.975|14:11:15| 1|250.05|  100|95|1336406|5
14:11:16.025|14:11:16| 8|250.04|  100|95|1336417|2
14:11:16.125|14:11:16| 1|250.02|  100|95|1336439|1
14:11:16.275|14:11:16| 7|250.05|  134|95|1336450|4
14:11:16.650|14:11:16| 1|250.10|  138| 0|1336456|2
14:11:16.650|14:11:16| 1|250.10|  401| 0|1336457|2
14:11:16.875|14:11:16| 1|249.91|  295| 0|1336475|4
14:11:17.250|14:11:17|60|250.03|  100| 0|1336504|1
14:11:17.275|14:11:17|60|250.01|  100| 0|1336518|4
14:11:17.325|14:11:17| 1|250.01|  100| 0|1336520|4|0.01
14:11:17.400|14:11:17| 1|250.09|  100| 0|1336525|2|0.01
14:11:17.400|14:11:17|60|250.01|  100| 0|1336526|4
14:11:17.400|14:11:17| 1|250.00|  100|95|1336527|4
14:11:17.500|14:11:17| 7|250.00|  100|95|1336530|4
14:11:17.500|14:11:17| 1|250.00|  100| 0|1336531|4
14:11:17.875|14:11:17| 1|250.00|  100|95|1336609|4
14:11:17.875|14:11:17| 1|250.00|  100|95|1336610|4
14:11:17.875|14:11:17| 1|250.00|  100|95|1336611|4
14:11:17.875|14:11:17| 1|250.00|  100|95|1336612|4
14:11:17.875|14:11:17| 7|249.99|  100|95|1336620|4
14:11:17.900|14:11:17| 7|249.98|  100|95|1336660|4|0.01
14:11:17.900|14:11:17| 6|249.99|  100|95|1336699|4
14:11:17.925|14:11:17| 7|249.96|  100|95|1336722|4|0.10
14:11:17.925|14:11:17| 7|249.95|  100|95|1336723|4
14:11:17.925|14:11:17| 1|249.99|  100|95|1336731|4|0.01
14:11:17.950|14:11:17| 7|249.94|  100|95|1336785|4|0.01
14:11:17.950|14:11:17| 7|249.92|  133|95|1336807|4
14:11:17.950|14:11:17| 7|249.92|  267|95|1336811|4
14:11:17.950|14:11:17| 1|249.93|  110|95|1336834|4
14:11:18.025|14:11:17| 7|249.89|  100|95|1336914|4
14:11:18.125|14:11:18| 7|249.90|  100|95|1336993|1
14:11:18.125|14:11:18| 7|249.89|  100|95|1336994|4
14:11:18.125|14:11:18| 7|249.89|  100|95|1336995|4
14:11:18.125|14:11:18| 7|249.89|  100|95|1336996|4
14:11:18.125|14:11:18| 7|249.89|  100|95|1336997|4
14:11:18.300|14:11:18| 1|249.92| 2000| 0|1337063|1|0.01
14:11:18.350|14:11:18| 1|250.02|  100| 0|1337071|2
14:11:18.425|14:11:18| 1|249.98|  100| 0|1337088|2
14:11:18.475|14:11:18| 7|249.89|  100|95|1337099|1
14:11:18.475|14:11:18| 7|249.89|  100|95|1337100|1
14:11:18.475|14:11:18| 7|249.89|  100| 0|1337101|1
14:11:18.475|14:11:18| 7|249.89|  100| 0|1337102|1
14:11:18.475|14:11:18| 7|249.89|  167| 0|1337103|1
14:11:18.475|14:11:18| 7|249.89|  100| 0|1337104|1
14:11:18.625|14:11:18| 7|249.89|  100|95|1337121|1
14:11:18.625|14:11:18| 7|249.89|  100|95|1337122|1
14:11:18.625|14:11:18| 7|249.89|  100|95|1337123|1
14:11:18.625|14:11:18| 7|249.89|  100|95|1337124|1
14:11:18.625|14:11:18| 7|249.89|  100|95|1337125|1
14:11:18.625|14:11:18| 7|249.89|  100|95|1337126|1
14:11:18.625|14:11:18| 7|249.89|  100|95|1337127|1
14:11:18.625|14:11:18| 7|249.89|  100|95|1337128|1
14:11:18.625|14:11:18| 7|249.89|  100|95|1337129|1
14:11:18.625|14:11:18| 7|249.89|  100|95|1337130|1
14:11:18.775|14:11:18| 7|249.89|  100|95|1337145|1
14:11:18.775|14:11:18| 7|249.89|  100|95|1337146|1
14:11:18.775|14:11:18| 7|249.89|  100|95|1337147|1
14:11:18.975|14:11:18| 7|249.89|  100| 0|1337180|1
14:11:18.975|14:11:18| 7|249.89|  100| 0|1337181|1
14:11:19.400|14:11:19| 7|249.89|  100|95|1337317|1
14:11:19.475|14:11:19|60|249.88|  100|95|1337324|2|0.01
14:11:19.475|14:11:19| 1|249.87|  100|95|1337326|1
14:11:19.475|14:11:19| 1|249.86|  100|95|1337327|1
14:11:19.500|14:11:19| 1|249.87|  100|95|1337328|1
14:11:19.575|14:11:19| 7|249.89|  100|95|1337331|1
14:11:19.575|14:11:19| 7|249.89|  100|95|1337335|1
14:11:20.050|14:11:20| 1|249.87|  100|95|1337400|1
14:11:20.175|14:11:20| 1|249.89|  100| 0|1337425|1
14:11:20.225|14:11:20| 1|249.84|  100|95|1337433|1
14:11:20.275|14:11:20| 6|249.83|  100|95|1337436|1
14:11:20.275|14:11:20| 1|249.82|  100| 0|1337460|1
14:11:20.350|14:11:20| 1|249.92|  500| 0|1337465|5
14:11:20.550|14:11:20| 1|249.86|  100| 0|1337487|1
14:11:20.550|14:11:20| 1|249.87|  100| 0|1337488|1
14:11:20.550|14:11:20| 1|249.87|  100| 0|1337490|1
14:11:20.550|14:11:20| 1|249.88|  100| 0|1337492|2
14:11:20.575|14:11:20| 1|249.88|  100| 0|1337493|2
14:11:20.600|14:11:20| 1|249.88|  200| 0|1337495|2
14:11:20.600|14:11:20| 1|249.88|  100| 0|1337497|2
14:11:20.625|14:11:20| 1|249.82|  100| 0|1337499|1
14:11:20.675|14:11:20| 1|249.89|  200| 0|1337501|2
14:11:20.675|14:11:20| 1|249.89|  100|95|1337502|2
14:11:20.675|14:11:20| 1|249.89|  100|95|1337503|2
14:11:20.675|14:11:20| 1|249.89|  100|95|1337504|2
14:11:20.725|14:11:20| 1|249.86|  700| 0|1337507|1
14:11:20.750|14:11:20| 8|249.89|  100|95|1337511|2
14:11:20.800|14:11:20| 7|249.82|  100|95|1337521|1
14:11:20.800|14:11:20| 7|249.88|  100|95|1337522|2
14:11:20.800|14:11:20| 7|249.88|  100|95|1337523|2
14:11:20.800|14:11:20| 1|249.86|  100| 0|1337527|1
14:11:20.900|14:11:20| 1|249.90|  100| 0|1337535|1
14:11:20.925|14:11:20| 1|249.90|  100| 0|1337536|1
14:11:20.925|14:11:20| 1|249.89|  800| 0|1337537|2
14:11:21.025|14:11:20| 1|249.89|  900| 0|1337561|1
14:11:21.075|14:11:21| 1|249.89| 1700| 0|1337562|1
14:11:21.075|14:11:21| 1|249.89|  200| 0|1337564|2
14:11:21.075|14:11:21| 1|249.89|  200| 0|1337565|2
14:11:21.150|14:11:21| 1|249.89|  100| 0|1337568|2
14:11:21.625|14:11:21| 1|249.94|  100|95|1337644|2|0.01
14:11:21.925|14:11:21| 1|249.89|  200| 0|1337723|2
14:11:21.975|14:11:21| 1|249.89|  300| 0|1337741|2
14:11:22.325|14:11:22| 1|249.89|  100|95|1337881|2
14:11:22.825|14:11:22| 1|249.89|  100| 0|1337921|2
14:11:22.825|14:11:22| 1|249.89|  100| 0|1337922|2
14:11:22.825|14:11:22| 1|249.88|  100| 0|1337924|1
14:11:22.825|14:11:22| 1|249.88|  100| 0|1337925|1
14:11:22.925|14:11:22| 1|249.86|  200| 0|1337929|1
14:11:22.950|14:11:22| 1|249.87|  700| 0|1337935|1
14:11:22.975|14:11:22| 1|249.88|  100| 0|1337937|1
14:11:23.225|14:11:23| 1|249.88|  100|95|1337979|1|0.01
14:11:23.325|14:11:23| 7|249.88|  100|95|1337987|1
14:11:23.350|14:11:23| 1|249.89| 2400| 0|1337995|2
14:11:23.475|14:11:23| 1|249.89|  100|95|1338035|2
14:11:23.475|14:11:23| 1|249.89|  100|95|1338036|2
14:11:23.475|14:11:23| 8|249.89|  100|95|1338037|2
14:11:23.500|14:11:23| 1|249.88|  106| 0|1338041|1
14:11:23.725|14:11:23| 7|249.88|  100|95|1338072|1
14:11:23.900|14:11:23| 1|249.88|  100|95|1338091|1
14:11:23.975|14:11:23| 1|249.86|  389|95|1338098|1
14:11:24.375|14:11:24|60|249.86|  100|95|1338170|1
14:11:24.925|14:11:24| 1|249.93|  200| 0|1338246|2
14:11:25.725|14:11:25| 7|249.86|  100|95|1338386|1
14:11:25.725|14:11:25| 7|249.86|  100|95|1338387|1
14:11:25.950|14:11:25| 1|249.89|  100| 0|1338425|2
14:11:25.950|14:11:25| 1|249.89|  100| 0|1338426|2
14:11:26.000|14:11:25|60|249.88|  100| 0|1338428|2|0.02
14:11:26.000|14:11:25|60|249.88|  100| 0|1338430|2|0.02
14:11:26.000|14:11:25| 1|249.88|  100| 0|1338431|2
14:11:26.000|14:11:25| 1|249.88|  100| 0|1338432|2
14:11:26.000|14:11:25| 1|249.89|  100| 0|1338433|2
14:11:26.000|14:11:25| 1|249.88|  100| 0|1338434|2
14:11:26.000|14:11:25| 1|249.89|  200| 0|1338435|2
14:11:26.125|14:11:26| 7|249.88|  100| 0|1338453|2
14:11:26.200|14:11:26| 1|249.89|  100| 0|1338494|2
14:11:26.275|14:11:26| 1|249.87|  100|95|1338510|1|0.01
14:11:26.300|14:11:26|60|249.86|  100|95|1338511|1
14:11:26.325|14:11:26| 7|249.86|  100|95|1338516|1
14:11:26.325|14:11:26| 7|249.86|  100|95|1338517|1
14:11:26.325|14:11:26| 7|249.86|  100|95|1338518|1
14:11:26.400|14:11:26|60|249.86|  100|95|1338532|1
14:11:26.450|14:11:26| 7|249.86|  100|95|1338539|1
14:11:26.450|14:11:26| 7|249.86|  100|95|1338540|1
14:11:26.450|14:11:26| 7|249.86|  189|95|1338541|1
14:11:26.475|14:11:26|60|249.86|  100|95|1338553|1
14:11:26.600|14:11:26|60|249.86|  100|95|1338565|1
14:11:26.625|14:11:26| 8|249.82|  100|95|1338576|1
14:11:26.650|14:11:26| 1|249.82|  100|95|1338580|1
14:11:26.650|14:11:26| 1|249.82|  100|95|1338581|1
14:11:26.650|14:11:26| 1|249.82|  100|95|1338582|1
14:11:26.650|14:11:26| 1|249.82|  100|95|1338583|1
14:11:26.650|14:11:26| 1|249.82|  100|95|1338584|1
14:11:26.650|14:11:26|60|249.86|  100| 0|1338585|1
14:11:26.725|14:11:26|60|249.86|  100|95|1338589|1
14:11:26.725|14:11:26|60|249.86|  100|95|1338590|1
14:11:26.725|14:11:26| 7|249.80|  100|95|1338614|1
14:11:26.725|14:11:26| 7|249.80|  100|95|1338616|1
14:11:26.725|14:11:26|60|249.81|  100|95|1338628|2
14:11:26.725|14:11:26|60|249.80|  100|95|1338632|1
14:11:26.725|14:11:26|60|249.80|  100|95|1338633|1
14:11:26.725|14:11:26|60|249.80|  100|95|1338634|1
14:11:26.750|14:11:26| 6|249.81|  100|95|1338641|2
14:11:26.825|14:11:26| 1|249.80|  330|95|1338686|1
14:11:26.825|14:11:26| 7|249.79|  100|95|1338689|1
14:11:26.825|14:11:26| 7|249.79|  100|95|1338690|1
14:11:26.850|14:11:26| 6|249.80|  210|95|1338734|1
14:11:27.000|14:11:26|60|249.75|  100|95|1338768|1
14:11:27.025|14:11:26| 1|249.78|  100|95|1338771|1
14:11:27.025|14:11:26| 1|249.73|  100|95|1338772|4|0.02
14:11:27.025|14:11:26| 7|249.78|  100|95|1338774|1
14:11:27.025|14:11:26| 1|249.72|  100|95|1338779|4|0.03
14:11:27.025|14:11:27| 1|249.74|  100| 0|1338780|4|0.01
14:11:27.075|14:11:27| 1|249.78|  400|95|1338790|1
14:11:27.100|14:11:27| 1|249.77|  100|95|1338791|2
14:11:27.100|14:11:27| 1|249.77|  129|95|1338792|2
14:11:27.100|14:11:27| 1|249.77|  100|95|1338794|2
14:11:27.125|14:11:27| 1|249.74|  200|95|1338801|4|0.01
14:11:27.125|14:11:27| 1|249.77|  200|95|1338803|2
14:11:27.150|14:11:27| 1|249.76|  100|95|1338804|3
14:11:27.150|14:11:27| 1|249.76|  100|95|1338805|3
14:11:27.200|14:11:27| 1|249.72|  100|95|1338821|4|0.03
14:11:27.200|14:11:27| 1|249.75|  100|95|1338822|1
14:11:27.225|14:11:27| 1|249.74|  200| 0|1338825|4|0.01
14:11:27.225|14:11:27| 1|249.75|  100|95|1338828|1
14:11:27.225|14:11:27| 1|249.74|  100| 0|1338830|4|0.01
14:11:27.250|14:11:27| 1|249.73|  100|95|1338835|4|0.01
14:11:27.300|14:11:27| 7|249.72|  100|95|1338868|4|0.03
14:11:27.300|14:11:27| 7|249.72|  100|95|1338869|4|0.03
14:11:27.300|14:11:27| 1|249.69|  100|95|1338873|4|0.05
14:11:27.325|14:11:27| 6|249.70|  100|95|1338895|1
14:11:27.325|14:11:27| 1|249.69|  100|95|1338896|4|0.05
14:11:27.350|14:11:27| 6|249.70|  100|95|1338897|1
14:11:27.400|14:11:27| 8|249.70|  600|95|1338913|1
14:11:27.500|14:11:27| 1|249.67|  100|95|1338974|1
14:11:27.625|14:11:27| 1|249.62|  200| 0|1339014|4|0.02
14:11:27.625|14:11:27| 1|249.62|  200| 0|1339015|4|0.02
14:11:27.625|14:11:27| 1|249.62|  100| 0|1339016|4|0.02
14:11:27.625|14:11:27| 1|249.62|  100| 0|1339017|4|0.02
14:11:27.625|14:11:27| 1|249.62|  100| 0|1339019|4|0.02
14:11:27.625|14:11:27| 1|249.62|  100| 0|1339020|4|0.02
14:11:27.650|14:11:27| 1|249.61|  500| 0|1339024|4|0.02
14:11:27.650|14:11:27| 1|249.86|  100| 0|1339028|5
14:11:27.700|14:11:27| 1|249.61|  281| 0|1339043|4|0.02
14:11:27.925|14:11:27| 7|249.62|  100|95|1339119|1|0.07
14:11:27.925|14:11:27| 1|249.63|  125| 0|1339121|1
14:11:28.100|14:11:28| 1|249.62|  300|95|1339129|2
14:11:28.100|14:11:28| 1|249.62|  100|95|1339130|2
14:11:28.100|14:11:28| 1|249.62|  100|95|1339131|2
14:11:28.175|14:11:28| 1|249.62|  100| 0|1339138|2
14:11:28.300|14:11:28| 1|249.64|  100| 0|1339154|1
14:11:28.300|14:11:28| 1|249.65|  100| 0|1339156|2|0.01
14:11:28.325|14:11:28| 7|249.61|  100|95|1339165|1
14:11:28.325|14:11:28| 7|249.60|  100|95|1339168|4
14:11:28.475|14:11:28| 1|249.68| 1000| 0|1339211|2
14:11:28.525|14:11:28| 1|249.61|  100| 0|1339233|1
14:11:28.525|14:11:28| 1|249.61|  100| 0|1339234|1
14:11:28.575|14:11:28| 6|249.60|  160|95|1339279|4
14:11:28.625|14:11:28| 1|249.60|  100|95|1339292|4
14:11:28.625|14:11:28| 6|249.60|  100|95|1339294|4
14:11:28.625|14:11:28| 1|249.60|  100|95|1339296|4
14:11:28.625|14:11:28| 1|249.68|  100| 0|1339299|2
14:11:28.625|14:11:28| 1|249.60|  100|95|1339311|4
14:11:28.650|14:11:28| 1|249.68|  100| 0|1339312|2
14:11:28.900|14:11:28| 1|249.59|  100|95|1339350|1|0.02
14:11:29.025|14:11:28| 1|249.86|  189| 0|1339370|5
14:11:29.150|14:11:29| 7|249.60|  100|95|1339423|4
14:11:29.175|14:11:29| 1|249.86|  100| 0|1339435|5
14:11:29.175|14:11:29| 1|249.86|  100| 0|1339437|5
14:11:29.225|14:11:29| 1|249.60|  100|95|1339469|4
14:11:29.275|14:11:29| 1|249.78|  200| 0|1339503|5
14:11:29.300|14:11:29| 1|249.86|  100| 0|1339508|5
14:11:29.300|14:11:29| 1|249.86|  100| 0|1339509|5
14:11:29.400|14:11:29| 1|249.86|  100| 0|1339529|5
14:11:29.425|14:11:29| 7|249.61|  100|95|1339539|1
14:11:29.425|14:11:29| 1|249.86|  100| 0|1339540|5
14:11:29.600|14:11:29| 1|249.57|  100|95|1339581|1
14:11:29.600|14:11:29| 1|249.57|  100|95|1339583|1
14:11:29.600|14:11:29| 7|249.58|  100|95|1339603|1
14:11:29.675|14:11:29| 1|249.56|  100|95|1339697|4|0.01
14:11:29.725|14:11:29| 1|249.58|  100|95|1339784|1
14:11:29.725|14:11:29| 1|249.58|  397| 0|1339787|1
14:11:29.725|14:11:29| 1|249.55|  100|95|1339795|4
14:11:29.750|14:11:29| 7|249.57|  200|95|1339825|1
14:11:29.750|14:11:29| 7|249.57|  300|95|1339827|1
14:11:29.750|14:11:29| 1|249.66|  215| 0|1339833|2
14:11:29.750|14:11:29| 1|249.57|  100| 0|1339836|1
14:11:29.825|14:11:29| 7|249.55|  481|95|1339876|2|0.02
14:11:29.950|14:11:29| 1|249.55|  100| 0|1339947|2|0.02
14:11:29.975|14:11:29| 1|249.55|  100| 0|1339949|2|0.02
14:11:29.975|14:11:29| 1|249.56|  100|95|1339964|1
14:11:30.075|14:11:30| 1|249.61|  960| 0|1339987|1
14:11:30.125|14:11:30|60|249.56|  100| 0|1340014|1
14:11:30.125|14:11:30|60|249.56|  100|95|1340021|1
14:11:30.175|14:11:30|60|249.56|  200|95|1340032|1
14:11:30.175|14:11:30|60|249.56|  100| 0|1340035|1
14:11:30.175|14:11:30|60|249.56|  100|95|1340037|1
14:11:30.225|14:11:30| 7|249.56|  100|95|1340044|1
14:11:30.225|14:11:30| 1|249.56|  100|95|1340049|1
14:11:30.225|14:11:30|60|249.56|  100|95|1340051|1
14:11:30.225|14:11:30| 1|249.56|  100|95|1340054|1
14:11:30.250|14:11:30| 1|249.56|  100| 0|1340062|1
14:11:30.300|14:11:30| 1|249.56|  100| 0|1340070|1
14:11:30.300|14:11:30| 1|249.57| 3000| 0|1340075|2
14:11:30.350|14:11:30| 7|249.53|  100|95|1340097|1|0.03
14:11:30.425|14:11:30| 1|249.61|  100| 0|1340113|1
14:11:30.475|14:11:30| 1|249.50|  500| 0|1340130|4
14:11:30.500|14:11:30| 1|249.51|  100| 0|1340149|4
14:11:30.500|14:11:30| 1|249.51|  100| 0|1340151|4
14:11:30.500|14:11:30| 1|249.51|  100| 0|1340152|4
14:11:30.500|14:11:30| 1|249.51|  100| 0|1340153|4
14:11:30.500|14:11:30| 1|249.50|  100| 0|1340154|4
14:11:30.550|14:11:30| 1|249.51|  100|95|1340174|4|0.01
14:11:30.550|14:11:30| 1|249.50|  199|95|1340175|4
14:11:30.575|14:11:30| 1|249.54|  100| 0|1340176|1|0.01
14:11:30.575|14:11:30| 1|249.61|  100| 0|1340186|5
14:11:30.950|14:11:30| 1|249.52|  100| 0|1340273|4|0.02
14:11:30.950|14:11:30| 8|249.50|  200| 0|1340276|4
14:11:31.000|14:11:30| 1|249.50|  100| 0|1340288|4
14:11:31.025|14:11:30| 1|249.57|  100| 0|1340291|2|0.01
14:11:31.150|14:11:31| 1|249.50|  200| 0|1340309|4
14:11:31.150|14:11:31| 8|249.50|  100| 0|1340310|4
14:11:31.225|14:11:31| 1|249.50|  200| 0|1340322|4
14:11:31.250|14:11:31| 1|249.50|  200| 0|1340323|4
14:11:31.325|14:11:31| 1|249.50|  200| 0|1340338|4
14:11:31.325|14:11:31| 1|249.50|  200| 0|1340343|4
14:11:31.375|14:11:31| 1|249.50|  200| 0|1340355|1
14:11:31.375|14:11:31| 1|249.50|  200| 0|1340356|1
14:11:31.450|14:11:31| 1|249.52|  200| 0|1340364|4|0.01
14:11:31.450|14:11:31| 1|249.51|  100| 0|1340365|1
14:11:31.450|14:11:31| 1|249.50|  200| 0|1340368|1
14:11:31.450|14:11:31| 1|249.52|  200| 0|1340373|4|0.01
14:11:31.450|14:11:31| 1|249.50|  200| 0|1340378|1
14:11:31.500|14:11:31| 1|249.52|  200| 0|1340382|4|0.01
14:11:31.500|14:11:31| 1|249.52|  200| 0|1340383|4|0.01
14:11:31.500|14:11:31| 1|249.52|  200| 0|1340384|4|0.01
14:11:31.550|14:11:31| 7|249.50|  100|95|1340404|1
14:11:31.650|14:11:31| 1|249.50|  100| 0|1340421|1
14:11:31.650|14:11:31| 1|249.57|  100| 0|1340423|2
14:11:31.650|14:11:31| 1|249.57|  100| 0|1340425|2
14:11:31.675|14:11:31| 8|249.50|  200|95|1340432|1
14:11:31.725|14:11:31| 1|249.50|  100| 0|1340444|1
14:11:31.750|14:11:31| 1|249.50|  199| 0|1340446|1
14:11:31.750|14:11:31| 1|249.50|  100| 0|1340449|1
14:11:31.800|14:11:31| 1|249.50|  100| 0|1340512|1
14:11:31.800|14:11:31| 1|249.50|  200| 0|1340524|1
14:11:31.800|14:11:31| 1|249.50|  128| 0|1340525|1
14:11:31.850|14:11:31| 6|249.50|  100|95|1340544|1
14:11:31.900|14:11:31| 8|249.50|  100|95|1340566|1
14:11:31.925|14:11:31| 7|249.56|  100|95|1340570|1|0.01
14:11:31.925|14:11:31| 7|249.56|  100|95|1340571|1|0.01
14:11:31.925|14:11:31| 7|249.56|  100|95|1340572|1|0.01
14:11:31.925|14:11:31| 7|249.57|  100|95|1340573|2
14:11:31.925|14:11:31| 7|249.57|  100|95|1340574|2
14:11:31.925|14:11:31| 1|249.50|  100| 0|1340581|1
14:11:31.925|14:11:31|60|249.54|  100| 0|1340582|1|0.01
14:11:31.925|14:11:31| 1|249.50|  251| 0|1340584|1
14:11:31.925|14:11:31| 1|249.50|  100| 0|1340585|1
14:11:31.950|14:11:31| 1|249.56|  100|95|1340586|1
14:11:31.950|14:11:31| 1|249.56|  100|95|1340587|1
14:11:31.950|14:11:31| 1|249.58|  100|95|1340588|2
14:11:31.950|14:11:31| 1|249.50|  251| 0|1340589|1
14:11:31.950|14:11:31| 1|249.50|  100| 0|1340590|1
14:11:31.950|14:11:31| 1|249.50|  617| 0|1340591|1
14:11:31.950|14:11:31| 1|249.50| 1700| 0|1340592|1
14:11:31.950|14:11:31| 7|249.55|  100|95|1340594|2|0.02
14:11:32.050|14:11:32| 1|249.51|  200| 0|1340605|1
14:11:32.050|14:11:32| 1|249.58|  100|95|1340606|2
14:11:32.050|14:11:32| 1|249.58|  100|95|1340607|2
14:11:32.075|14:11:32| 7|249.58|  100|95|1340611|2
14:11:32.125|14:11:32| 1|249.55|  100| 0|1340621|2|0.02
14:11:32.150|14:11:32| 1|249.55|  100| 0|1340628|2|0.02
14:11:32.200|14:11:32| 1|249.55|  100| 0|1340650|2|0.02
14:11:32.275|14:11:32| 1|249.55|  100| 0|1340675|1
14:11:32.300|14:11:32| 1|249.55|  100|95|1340690|2|0.02
14:11:32.325|14:11:32| 1|249.55|  100| 0|1340702|2|0.02
14:11:32.325|14:11:32| 1|249.55|  100| 0|1340708|2|0.02
14:11:32.350|14:11:32| 1|249.55|  100| 0|1340709|2|0.02
14:11:32.350|14:11:32| 1|249.55|  100| 0|1340710|2|0.02
14:11:32.350|14:11:32| 1|249.55|  100| 0|1340712|2|0.02
14:11:32.375|14:11:32| 1|249.55|  100|95|1340722|2|0.02
14:11:32.400|14:11:32| 7|249.57|  100|95|1340724|1
14:11:32.400|14:11:32| 7|249.55|  100|95|1340725|2|0.02
14:11:32.400|14:11:32| 7|249.55|  100|95|1340726|2|0.02
14:11:32.400|14:11:32| 7|249.54|  100|95|1340727|4|0.01
14:11:32.400|14:11:32| 7|249.54|  100|95|1340728|4|0.01
14:11:32.400|14:11:32| 7|249.54|  100|95|1340729|4|0.01
14:11:32.400|14:11:32| 7|249.53|  100|95|1340730|1|0.02
14:11:32.400|14:11:32| 7|249.53|  200|95|1340731|1|0.02
14:11:32.450|14:11:32| 1|249.51|  200| 0|1340738|1
14:11:32.525|14:11:32| 1|249.51|  100| 0|1340746|1
14:11:32.600|14:11:32| 1|249.51|  900| 0|1340752|1
14:11:32.600|14:11:32| 1|249.51|  100| 0|1340753|1
14:11:32.600|14:11:32| 1|249.51|  100| 0|1340754|1
14:11:32.600|14:11:32| 1|249.51|  200| 0|1340756|1
14:11:32.600|14:11:32| 1|249.51|  200| 0|1340761|1
14:11:32.625|14:11:32| 1|249.51|  200| 0|1340762|1
14:11:32.650|14:11:32| 1|249.51|  200| 0|1340765|1
14:11:32.675|14:11:32| 1|249.51|  200| 0|1340769|1
14:11:32.700|14:11:32| 1|249.51|  200| 0|1340772|1
14:11:32.775|14:11:32|11|249.51|  100| 0|1340783|1
14:11:32.825|14:11:32| 1|249.51|  200| 0|1340785|1
14:11:32.825|14:11:32| 1|249.51|  200| 0|1340788|1
14:11:32.925|14:11:32| 1|249.50|  120| 0|1340797|4
14:11:33.000|14:11:32| 1|249.55|  100|95|1340805|1
14:11:33.000|14:11:32| 1|249.50|  200| 0|1340811|4
14:11:33.000|14:11:32| 1|249.50|  180| 0|1340812|4
14:11:33.000|14:11:32| 1|249.50|  100| 0|1340813|4
14:11:33.025|14:11:32| 1|249.50|  806| 0|1340814|4
14:11:33.025|14:11:32| 1|249.50|  100| 0|1340815|4
14:11:33.050|14:11:32| 1|249.51|  200| 0|1340816|1
14:11:33.050|14:11:33| 1|249.51|  200| 0|1340820|1
14:11:33.050|14:11:33| 1|249.51|  200| 0|1340825|1
14:11:33.075|14:11:33| 1|249.51|  200| 0|1340826|1
14:11:33.075|14:11:33| 1|249.51|  200| 0|1340828|1
14:11:33.125|14:11:33| 1|249.52|  100|95|1340835|1|0.01
14:11:33.125|14:11:33| 1|249.51|  100|95|1340836|1
14:11:33.125|14:11:33| 1|249.51|  200| 0|1340838|1
14:11:33.125|14:11:33| 7|249.51|  100|95|1340842|1
14:11:33.150|14:11:33|60|249.53|  100| 0|1340847|1
14:11:33.175|14:11:33| 1|249.51|  100| 0|1340852|1
14:11:33.175|14:11:33| 1|249.51|  200| 0|1340855|1
14:11:33.175|14:11:33| 7|249.58|  100|95|1340865|2
14:11:33.175|14:11:33| 7|249.59|  100|95|1340866|2|0.01
14:11:33.175|14:11:33| 7|249.51|  100|95|1340867|1
14:11:33.200|14:11:33| 1|249.50|  200| 0|1340874|4
14:11:33.525|14:11:33| 1|249.50|  100| 0|1340937|1
14:11:33.875|14:11:33| 1|249.57|  100|95|1341068|1
14:11:33.875|14:11:33| 1|249.58|  100|95|1341069|2
14:11:33.900|14:11:33| 1|249.57|  100|95|1341108|1
14:11:33.900|14:11:33| 1|249.57|  100|95|1341109|1
14:11:33.900|14:11:33| 1|249.59|  200|95|1341143|2
14:11:33.925|14:11:33| 1|249.60|  100|95|1341158|2
14:11:33.975|14:11:33| 7|249.61|  100|95|1341186|2
14:11:33.975|14:11:33| 7|249.61|  100|95|1341188|2
14:11:33.975|14:11:33| 7|249.61|  100|95|1341189|2
14:11:33.975|14:11:33| 7|249.62|  100|95|1341190|2|0.01
14:11:34.025|14:11:33| 1|249.66|  100|95|1341235|5
14:11:34.075|14:11:34| 7|249.63|  100|95|1341285|2|0.01
14:11:34.075|14:11:34| 7|249.65|  100|95|1341286|2
14:11:34.075|14:11:34| 7|249.65|  100|95|1341287|2
14:11:34.100|14:11:34| 1|249.51|  100| 0|1341304|1
14:11:34.100|14:11:34| 1|249.51|  200| 0|1341308|1
14:11:34.175|14:11:34| 1|249.51|  200| 0|1341355|1
14:11:34.175|14:11:34| 1|249.65|  100|95|1341359|2
14:11:34.175|14:11:34| 1|249.65|  100|95|1341361|2
14:11:34.200|14:11:34| 1|249.69|  100|95|1341371|2
14:11:34.225|14:11:34| 1|249.65|  100|95|1341376|2
14:11:34.225|14:11:34| 1|249.65|  100|95|1341377|2
14:11:34.250|14:11:34| 1|249.65|  100|95|1341401|2
14:11:34.250|14:11:34| 1|249.65|  100|95|1341402|2
14:11:34.250|14:11:34| 1|249.62|  100| 0|1341404|4
14:11:34.275|14:11:34| 1|249.65|  100|95|1341409|2
14:11:34.375|14:11:34| 1|249.67|  100|95|1341438|2
14:11:34.550|14:11:34| 1|249.63|  100| 0|1341453|1
14:11:34.550|14:11:34| 1|249.63|  100| 0|1341456|1
14:11:34.575|14:11:34| 1|249.63|  100| 0|1341460|1
14:11:34.575|14:11:34| 1|249.63|  100| 0|1341464|1
14:11:34.575|14:11:34| 1|249.63|  100| 0|1341465|1
14:11:35.025|14:11:34| 1|249.62|  100| 0|1341538|1
14:11:35.050|14:11:35| 1|249.69|  500| 0|1341540|2
14:11:35.400|14:11:35| 1|249.53|  100| 0|1341586|1
14:11:35.625|14:11:35| 1|249.51|  200| 0|1341614|1
14:11:35.725|14:11:35| 1|249.62|  200| 0|1341632|1
14:11:35.725|14:11:35| 1|249.52|  200| 0|1341634|1|0.01
14:11:35.900|14:11:35| 7|249.63|  100|95|1341660|1
14:11:35.925|14:11:35| 1|249.62|  100|95|1341670|1
14:11:35.925|14:11:35| 1|249.62|  100|95|1341671|1
14:11:35.925|14:11:35| 1|249.62|  100|95|1341672|1
14:11:36.075|14:11:36| 7|249.63|  100|95|1341711|1
14:11:36.075|14:11:36| 7|249.63|  100|95|1341713|1
14:11:36.075|14:11:36| 7|249.63|  100|95|1341714|1
14:11:36.075|14:11:36| 7|249.54|  100|95|1341716|1|0.01
14:11:36.075|14:11:36| 7|249.53|  100|95|1341717|1
14:11:36.075|14:11:36| 7|249.53|  100|95|1341718|1
14:11:36.075|14:11:36| 7|249.51|  200|95|1341719|4|0.01
14:11:36.200|14:11:36| 7|249.63|  100|95|1341731|1
14:11:36.200|14:11:36| 7|249.64|  100|95|1341732|1
14:11:36.200|14:11:36| 7|249.64|  100|95|1341733|1
14:11:36.200|14:11:36| 7|249.64|  100|95|1341734|1
14:11:36.225|14:11:36|60|249.63|  100|95|1341737|1
14:11:36.475|14:11:36| 1|249.63|  100|95|1341747|1
14:11:36.725|14:11:36| 1|249.62|  300| 0|1341773|2
14:11:36.750|14:11:36| 1|249.54|  200| 0|1341780|1
14:11:36.750|14:11:36| 1|249.53|  100| 0|1341781|1
14:11:36.900|14:11:36|11|249.64|  100| 0|1341801|1
14:11:37.100|14:11:37| 1|249.53|  300| 0|1341845|1
14:11:37.300|14:11:37| 1|249.60|  100| 0|1341859|2
14:11:37.300|14:11:37| 1|249.53|  100| 0|1341862|1
14:11:37.325|14:11:37| 1|249.53|  500| 0|1341869|1
14:11:37.575|14:11:37| 1|249.53|  100| 0|1341898|1
14:11:37.575|14:11:37| 1|249.53|  100| 0|1341899|1
14:11:37.600|14:11:37| 1|249.53|  100| 0|1341928|1
14:11:37.625|14:11:37| 1|249.53|  200| 0|1341937|1
14:11:37.875|14:11:37| 1|249.65|  100| 0|1341967|2
14:11:37.950|14:11:37| 1|249.53|  100| 0|1341998|1
14:11:38.025|14:11:38| 1|249.62|  100|95|1342018|2
14:11:38.050|14:11:38| 7|249.62|  100|95|1342041|2|0.01
14:11:38.075|14:11:38| 6|249.65|  100|95|1342068|2
14:11:38.075|14:11:38| 1|249.62|  100|95|1342082|2
14:11:38.450|14:11:38| 1|249.65| 1000| 0|1342226|2
14:11:38.450|14:11:38| 1|249.64|  150| 0|1342232|2
14:11:38.625|14:11:38| 1|249.55|  200| 0|1342262|1|0.01
14:11:38.625|14:11:38| 1|249.55|  100| 0|1342263|1|0.01
14:11:38.625|14:11:38| 1|249.54|  100| 0|1342264|1
14:11:38.700|14:11:38| 7|249.54|  100|95|1342314|1
14:11:38.775|14:11:38| 1|249.54|  100| 0|1342322|1
14:11:39.475|14:11:39| 1|249.60|  100|95|1342410|2
14:11:39.475|14:11:39| 1|249.58|  100|95|1342411|2
14:11:39.475|14:11:39| 1|249.58|  100|95|1342412|2
14:11:39.475|14:11:39| 1|249.59|  100|95|1342413|2|0.01
14:11:39.475|14:11:39| 1|249.60|  100|95|1342414|2
14:11:39.575|14:11:39| 1|249.60|  100|95|1342447|2
14:11:39.725|14:11:39| 1|249.53|  100| 0|1342466|1
14:11:39.725|14:11:39| 1|249.53|  100| 0|1342467|1
14:11:39.750|14:11:39| 1|249.60|  100|95|1342468|2
14:11:39.750|14:11:39| 1|249.60|  100|95|1342472|2
14:11:39.750|14:11:39| 1|249.60|  100|95|1342475|2
14:11:39.800|14:11:39| 1|249.54|  100| 0|1342477|1
14:11:39.875|14:11:39|11|249.63|  100| 0|1342488|2|0.14
14:11:39.950|14:11:39| 1|249.55|  100|95|1342538|1|0.01
14:11:39.950|14:11:39| 1|249.54|  100|95|1342540|1
14:11:39.950|14:11:39| 1|249.54|  100|95|1342541|1
14:11:39.950|14:11:39| 1|249.54|  100|95|1342542|1
14:11:40.000|14:11:39| 1|249.54|  100|95|1342551|1
14:11:40.125|14:11:40| 1|249.54|  100|95|1342578|1
14:11:40.150|14:11:40| 1|249.64|  400| 0|1342622|2
14:11:40.175|14:11:40| 1|249.60|  100| 0|1342648|2
14:11:40.175|14:11:40| 1|249.60|  100| 0|1342656|2
14:11:40.175|14:11:40| 1|249.60|  100| 0|1342657|2
14:11:40.175|14:11:40| 1|249.63|  100| 0|1342658|2|0.01
14:11:40.200|14:11:40| 1|249.53|  100| 0|1342659|1
14:11:40.325|14:11:40| 1|249.64|  100| 0|1342684|2
14:11:40.400|14:11:40| 1|249.54|  100| 0|1342741|1
14:11:40.550|14:11:40| 1|249.54|  100| 0|1342789|1
14:11:40.550|14:11:40| 1|249.53|  100| 0|1342795|1
14:11:40.975|14:11:40| 1|249.55|  100| 0|1342883|1
14:11:40.975|14:11:40| 1|249.54|  100| 0|1342884|1
14:11:41.000|14:11:40| 7|249.57|  100|95|1342886|1
14:11:41.225|14:11:41| 7|249.53|  100|95|1342920|1
14:11:41.225|14:11:41| 7|249.53|  100|95|1342921|1
14:11:41.550|14:11:41| 1|249.54|  100| 0|1342957|1
14:11:41.550|14:11:41| 1|249.54|  100| 0|1342961|1
14:11:41.875|14:11:41| 1|249.54|  100| 0|1343000|1
14:11:42.025|14:11:41| 1|249.62|  100| 0|1343008|2
14:11:42.025|14:11:41| 1|249.63|  100|95|1343018|2|0.01
14:11:42.025|14:11:41| 1|249.63|  100|95|1343019|2|0.01
14:11:42.275|14:11:42| 1|249.63|  100| 0|1343076|2|0.01
14:11:42.325|14:11:42| 7|249.62|  100| 0|1343094|2|0.01
14:11:42.350|14:11:42| 1|249.64|  100|95|1343112|2
14:11:42.425|14:11:42| 1|249.64|  100| 0|1343143|2
14:11:42.425|14:11:42| 1|249.64|  100| 0|1343150|2
14:11:42.450|14:11:42| 1|249.55|  100| 0|1343155|1|0.01
14:11:42.450|14:11:42| 1|249.55|  100| 0|1343156|1
14:11:42.450|14:11:42| 1|249.55|  200| 0|1343157|1
14:11:42.550|14:11:42| 1|249.55|  500| 0|1343181|1
14:11:42.550|14:11:42| 1|249.64|  100|95|1343182|2
14:11:42.550|14:11:42| 1|249.65|  100|95|1343183|5
14:11:42.550|14:11:42|60|249.64|  100| 0|1343187|2
14:11:42.625|14:11:42| 1|249.65|  100|95|1343221|5
14:11:42.725|14:11:42| 7|249.64|  100|95|1343231|2
14:11:42.725|14:11:42| 7|249.65|  100|95|1343232|5
14:11:42.775|14:11:42| 1|249.61|  100| 0|1343255|2|0.01
14:11:42.775|14:11:42| 1|249.60|  100|95|1343256|2
14:11:42.775|14:11:42| 7|249.59|  100| 0|1343259|1|0.01
14:11:42.775|14:11:42| 7|249.57|  100|95|1343260|1
14:11:42.775|14:11:42| 7|249.57|  100|95|1343261|1
14:11:42.775|14:11:42| 7|249.56|  100|95|1343262|1|0.01
14:11:42.775|14:11:42| 7|249.54|  100|95|1343263|3
14:11:42.775|14:11:42| 7|249.54|  100|95|1343264|3
14:11:42.775|14:11:42| 7|249.54|  100|95|1343265|3
14:11:42.775|14:11:42| 7|249.54|  100|95|1343266|3
14:11:42.775|14:11:42| 7|249.54|  100|95|1343267|3
14:11:42.775|14:11:42| 7|249.54|  100|95|1343268|3
14:11:42.775|14:11:42| 7|249.54|  100|95|1343269|3
14:11:42.775|14:11:42| 7|249.54|  100|95|1343270|3
14:11:42.775|14:11:42| 7|249.54|  100|95|1343271|3
14:11:42.775|14:11:42| 7|249.54|  100|95|1343272|3
14:11:42.775|14:11:42| 7|249.54|  100|95|1343273|3
14:11:42.800|14:11:42| 1|249.56|  100|95|1343279|1|0.01
14:11:42.800|14:11:42| 1|249.54|  200| 0|1343280|3
14:11:42.800|14:11:42| 1|249.55|  500| 0|1343281|3
14:11:42.800|14:11:42| 1|249.54|  200| 0|1343282|3
14:11:42.800|14:11:42| 6|249.54|  100|95|1343284|3
14:11:42.800|14:11:42| 1|249.55|  500| 0|1343285|3
14:11:42.800|14:11:42| 1|249.59| 1200|95|1343287|1|0.01
14:11:42.800|14:11:42| 1|249.60|  100|95|1343288|1
14:11:42.825|14:11:42| 7|249.54|  100|95|1343289|3
14:11:42.825|14:11:42| 7|249.54|  100|95|1343290|3
14:11:42.825|14:11:42| 7|249.54|  100|95|1343291|3
14:11:42.825|14:11:42| 7|249.54|  100|95|1343292|3
14:11:42.825|14:11:42| 7|249.54|  100|95|1343293|3
14:11:42.825|14:11:42| 7|249.54|  100|95|1343294|3
14:11:42.825|14:11:42| 7|249.54|  100|95|1343295|3
14:11:42.825|14:11:42| 7|249.54|  100|95|1343296|3
14:11:42.825|14:11:42| 7|249.54|  100|95|1343297|3
14:11:42.825|14:11:42| 7|249.54|  100|95|1343298|3
14:11:42.825|14:11:42| 7|249.54|  100|95|1343299|3
14:11:42.825|14:11:42| 7|249.54|  100|95|1343300|3
14:11:42.825|14:11:42| 7|249.54|  100|95|1343301|3
14:11:42.825|14:11:42| 7|249.54|  100|95|1343302|3
14:11:42.825|14:11:42| 7|249.54|  100|95|1343303|3
14:11:42.825|14:11:42| 7|249.54|  100|95|1343304|3
14:11:42.825|14:11:42| 7|249.54|  100|95|1343305|3
14:11:42.825|14:11:42| 7|249.54|  100|95|1343306|3
14:11:42.875|14:11:42| 1|249.54|  100| 0|1343309|3
14:11:42.875|14:11:42| 8|249.54|  100|95|1343310|3|0.01
14:11:42.900|14:11:42| 1|249.55|  200| 0|1343311|1
14:11:42.950|14:11:42| 1|249.55|  200| 0|1343320|1|0.01
14:11:42.950|14:11:42| 1|249.58|  100| 0|1343321|1|0.01
14:11:43.025|14:11:42| 7|249.54|  100|95|1343333|3
14:11:43.100|14:11:43| 1|249.56|  200|95|1343406|1|0.02
14:11:43.100|14:11:43| 1|249.55|  100|95|1343407|1|0.01
14:11:43.100|14:11:43| 1|249.54|  100|95|1343408|3
14:11:43.100|14:11:43| 7|249.55|  100|95|1343426|1
14:11:43.100|14:11:43| 7|249.55|  100|95|1343431|1
14:11:43.100|14:11:43| 7|249.55|  100|95|1343433|1
14:11:43.150|14:11:43| 1|249.55|  100|95|1343483|1
14:11:43.150|14:11:43| 1|249.54|  100|95|1343485|3
14:11:43.150|14:11:43| 1|249.54|  100|95|1343486|3
14:11:43.150|14:11:43| 1|249.54|  100|95|1343487|3
14:11:43.150|14:11:43| 1|249.54|  100|95|1343488|3
14:11:43.150|14:11:43| 1|249.54|  200|95|1343489|3
14:11:43.150|14:11:43| 1|249.54|  100|95|1343490|3
14:11:43.150|14:11:43| 1|249.54|  100|95|1343491|3
14:11:43.250|14:11:43| 1|249.54|  100|95|1343512|3
14:11:43.250|14:11:43| 7|249.55|  100|95|1343513|1
14:11:43.250|14:11:43| 1|249.54|  200|95|1343514|3
14:11:43.350|14:11:43| 1|249.54| 4000| 0|1343548|1
14:11:43.425|14:11:43| 1|249.53|  239|95|1343561|1
14:11:43.425|14:11:43|60|249.53|  100|95|1343579|1
14:11:43.425|14:11:43|60|249.53|  100|95|1343583|1
14:11:43.425|14:11:43| 7|249.51|  100|95|1343585|4
14:11:43.425|14:11:43| 6|249.53|  500|95|1343589|1
14:11:43.425|14:11:43| 7|249.51|  100|95|1343591|4
14:11:43.425|14:11:43| 1|249.51|  100|95|1343595|1|0.01
14:11:43.450|14:11:43|60|249.53|  300|95|1343627|1
14:11:43.475|14:11:43| 1|249.50|  100|95|1343663|1
14:11:43.475|14:11:43| 1|249.50|  100|95|1343664|1
14:11:43.475|14:11:43| 1|249.50|  100|95|1343666|1
14:11:43.475|14:11:43| 1|249.51|  100|95|1343708|1|0.01
14:11:43.475|14:11:43| 1|249.50|  100|95|1343709|1
14:11:43.475|14:11:43| 1|249.50|  100|95|1343710|1
14:11:43.475|14:11:43| 1|249.50|  269|95|1343711|1
14:11:43.475|14:11:43| 1|249.50|  100|95|1343712|1
14:11:43.500|14:11:43| 1|249.50|  100|95|1343743|1
14:11:43.500|14:11:43| 1|249.50|  200|95|1343744|1
14:11:43.500|14:11:43|60|249.51|  100|95|1343767|1|0.01
14:11:43.500|14:11:43| 1|249.50|  100|95|1343774|1
14:11:43.525|14:11:43| 7|249.49|  100|95|1343791|4
14:11:43.525|14:11:43| 1|249.50|  100|95|1343792|1
14:11:43.550|14:11:43| 1|249.50|  120| 0|1343817|1
14:11:43.550|14:11:43| 1|249.50|  100|95|1343819|1
14:11:43.550|14:11:43| 6|249.50|  200|95|1343826|1
14:11:43.550|14:11:43| 1|249.52|  100|95|1343827|4|0.01
14:11:43.550|14:11:43| 1|249.52|  100|95|1343828|4|0.01
14:11:43.550|14:11:43| 1|249.53|  100|95|1343830|1
14:11:43.550|14:11:43| 1|249.53|  100|95|1343831|1
14:11:43.550|14:11:43| 1|249.53|  100|95|1343838|1
14:11:43.575|14:11:43| 1|249.53|  190|95|1343841|1
14:11:43.575|14:11:43| 1|249.53|  110|95|1343859|1
14:11:43.575|14:11:43| 1|249.50|  200|95|1343872|1
14:11:43.575|14:11:43| 6|249.50|  172|95|1343879|1
14:11:43.575|14:11:43| 1|249.50|  132| 0|1343887|1
14:11:43.600|14:11:43| 6|249.50|  500|95|1343900|1
14:11:43.625|14:11:43| 1|249.48|  100| 0|1343958|4
14:11:43.650|14:11:43| 1|249.50|  100| 0|1343974|1
14:11:43.650|14:11:43| 1|249.50|  100|95|1343976|1
14:11:43.650|14:11:43| 1|249.50|  200|95|1343978|1
14:11:43.675|14:11:43| 1|249.54|  100|95|1344006|1
14:11:43.700|14:11:43| 1|249.60|  100| 0|1344032|5
14:11:43.700|14:11:43| 1|249.48|  100|95|1344035|4
14:11:43.700|14:11:43| 1|249.60|  200| 0|1344036|5
14:11:43.725|14:11:43| 1|249.47|  100|95|1344037|1|0.01
14:11:43.725|14:11:43| 1|249.47|  100|95|1344038|1|0.01
14:11:43.725|14:11:43| 1|249.47|  100|95|1344039|1|0.01
14:11:43.725|14:11:43| 1|249.46|  100|95|1344040|1
14:11:43.725|14:11:43| 1|249.46|  100|95|1344041|1
14:11:43.725|14:11:43| 1|249.46|  100|95|1344042|1
14:11:43.725|14:11:43| 1|249.46|  100|95|1344043|1
14:11:43.725|14:11:43| 1|249.60|  200| 0|1344044|2
14:11:43.725|14:11:43| 1|249.60|  100| 0|1344045|2
14:11:43.725|14:11:43| 1|249.60|  100| 0|1344046|2
14:11:43.725|14:11:43| 1|249.60|  100| 0|1344052|2
14:11:43.725|14:11:43| 1|249.60|  100| 0|1344056|2
14:11:43.725|14:11:43| 1|249.60|  100| 0|1344061|2
14:11:43.800|14:11:43| 1|249.49|  300|95|1344113|4|0.01
14:11:43.800|14:11:43| 1|249.46|  100|95|1344126|1
14:11:43.800|14:11:43| 1|249.46|  100|95|1344129|1
14:11:43.825|14:11:43| 1|249.50|  100|95|1344135|1
14:11:43.825|14:11:43| 1|249.50|  197|95|1344138|1
14:11:43.825|14:11:43| 1|249.50|  197|95|1344139|1
14:11:43.825|14:11:43| 1|249.50|  100| 0|1344140|1
14:11:43.825|14:11:43| 1|249.50|  500|95|1344141|1
14:11:43.825|14:11:43| 1|249.50|  400|95|1344142|1
14:11:43.825|14:11:43| 1|249.50|  100|95|1344143|1
14:11:43.825|14:11:43| 1|249.50|  100|95|1344144|1
14:11:43.825|14:11:43| 1|249.50|  200|95|1344145|1
14:11:43.825|14:11:43| 1|249.50|  100| 0|1344147|1
14:11:43.850|14:11:43| 1|249.50|  100|95|1344180|1
14:11:43.850|14:11:43| 1|249.50|  100|95|1344190|1
14:11:43.875|14:11:43| 1|249.50|  200|95|1344191|1
14:11:43.875|14:11:43| 1|249.50|  100|95|1344194|1
14:11:43.875|14:11:43| 1|249.50|  264|95|1344195|1
14:11:43.925|14:11:43| 1|249.50|  100| 0|1344218|1
14:11:43.950|14:11:43| 1|249.50|  136|95|1344224|1
14:11:44.175|14:11:44| 1|249.50|  394|95|1344318|1
14:11:44.400|14:11:44| 1|249.50|  106|95|1344350|1
14:11:44.400|14:11:44| 1|249.50|  145|95|1344351|1
14:11:44.500|14:11:44| 1|249.62|  100| 0|1344376|2
14:11:44.600|14:11:44| 1|249.64|  100| 0|1344398|2
14:11:44.775|14:11:44| 1|249.46|  300|95|1344479|1
14:11:44.800|14:11:44| 7|249.46|  100|95|1344482|1
14:11:44.900|14:11:44| 1|249.49|  100|95|1344526|2|0.01
14:11:44.900|14:11:44| 1|249.50|  100|95|1344527|1
14:11:44.900|14:11:44| 1|249.51|  100|95|1344528|2|0.01
14:11:44.900|14:11:44| 6|249.50|  500|95|1344537|1
14:11:44.900|14:11:44| 1|249.47|  100| 0|1344538|1
14:11:44.900|14:11:44| 1|249.47|  100| 0|1344539|1
14:11:44.925|14:11:44| 1|249.47|  100| 0|1344540|1
14:11:44.925|14:11:44| 1|249.47|  100| 0|1344541|1
14:11:44.925|14:11:44| 1|249.53|  100|95|1344544|2
14:11:44.975|14:11:44| 1|249.52|  100| 0|1344547|2
14:11:45.000|14:11:44| 1|249.59|  100| 0|1344554|5
14:11:45.050|14:11:45| 1|249.59|  100| 0|1344559|5
14:11:46.325|14:11:46| 1|249.47|  155|95|1344751|1
14:11:46.625|14:11:46|59|249.53|  500| 0|1344811|2
14:11:46.800|14:11:46| 1|249.50|  100| 0|1344833|2
14:11:46.800|14:11:46| 1|249.50|  100| 0|1344835|2
14:11:46.825|14:11:46| 1|249.50|  100| 0|1344836|2
14:11:46.825|14:11:46| 1|249.44|  100| 0|1344838|1
14:11:46.900|14:11:46| 1|249.44|  100|95|1344856|1
14:11:47.225|14:11:47| 1|249.52|  100| 0|1344903|2
14:11:47.225|14:11:47| 1|249.52|  100| 0|1344904|2
14:11:47.225|14:11:47| 1|249.52|  100| 0|1344905|2
14:11:47.225|14:11:47| 1|249.52|  200| 0|1344906|2
14:11:47.325|14:11:47| 1|249.53|  500| 0|1344918|2
14:11:47.950|14:11:47| 1|249.44|  100| 0|1345014|1
14:11:48.375|14:11:48| 1|249.52|  160| 0|1345070|2
14:11:49.125|14:11:49| 1|249.42|  100| 0|1345130|1
14:11:49.325|14:11:49| 1|249.42|  100|95|1345157|1
14:11:49.350|14:11:49| 1|249.42|  100|95|1345161|1
14:11:49.425|14:11:49| 1|249.42|  100|95|1345172|1
14:11:49.450|14:11:49| 1|249.36|  100| 0|1345177|1|0.04
14:11:49.575|14:11:49| 1|249.35|  200| 0|1345188|1
14:11:49.575|14:11:49| 7|249.37|  100|95|1345191|1|0.01
14:11:49.575|14:11:49| 1|249.33|  100|95|1345199|1|0.01
14:11:49.600|14:11:49| 1|249.33|  100| 0|1345200|1
14:11:49.600|14:11:49| 1|249.33|  100| 0|1345201|1
14:11:49.600|14:11:49| 1|249.33|  100| 0|1345202|1
14:11:49.625|14:11:49| 1|249.33|  600| 0|1345207|1
14:11:49.675|14:11:49| 1|249.34|  100|95|1345243|1|0.02
14:11:49.675|14:11:49| 1|249.33|  100|95|1345244|1|0.01
14:11:49.675|14:11:49| 1|249.33|  100|95|1345245|1|0.01
14:11:49.675|14:11:49| 1|249.33|  100|95|1345246|1|0.01
14:11:49.750|14:11:49| 1|249.32|  100|95|1345255|1
14:11:49.775|14:11:49| 7|249.41|  100|95|1345258|2|0.02
14:11:50.100|14:11:50| 1|249.33|  100| 0|1345353|1
14:11:50.250|14:11:50| 1|249.37|  100| 0|1345450|2|0.01
14:11:50.425|14:11:50| 1|249.33|  200|95|1345469|1
14:11:50.425|14:11:50| 1|249.33|  100|95|1345470|1
14:11:50.425|14:11:50| 1|249.33|  100|95|1345471|1
14:11:50.475|14:11:50| 1|249.38|  100| 0|1345493|2
14:11:50.500|14:11:50| 1|249.33|  100|95|1345500|1
14:11:50.500|14:11:50| 1|249.33|  100|95|1345501|1
14:11:50.550|14:11:50|60|249.34|  100| 0|1345519|1|0.02
14:11:50.575|14:11:50|60|249.36|  100|95|1345527|2
14:11:50.600|14:11:50| 1|249.35|  200| 0|1345557|1
14:11:50.600|14:11:50| 1|249.36|  200| 0|1345583|1
14:11:50.625|14:11:50| 1|249.43|  100| 0|1345599|5|0.01
14:11:50.650|14:11:50| 1|249.35|  100|95|1345607|1
14:11:50.675|14:11:50|60|249.32|  300|95|1345634|2
14:11:50.700|14:11:50| 1|249.33|  100| 0|1345654|1
14:11:50.725|14:11:50| 1|249.33|  200| 0|1345666|1
14:11:50.750|14:11:50| 1|249.33|  190|95|1345679|1
14:11:50.800|14:11:50| 1|249.31|  100|95|1345688|1|0.01
14:11:50.800|14:11:50| 1|249.30|  154|95|1345689|4
14:11:50.850|14:11:50| 7|249.29|  100|95|1345713|4
14:11:50.850|14:11:50| 7|249.29|  100|95|1345746|4
14:11:50.900|14:11:50| 1|249.30|  100|95|1345779|4
14:11:50.925|14:11:50| 1|249.30|  200|95|1345796|4
14:11:50.950|14:11:50| 1|249.30|  100|95|1345806|4
14:11:50.950|14:11:50| 1|249.27|  131|95|1345811|4|0.01
14:11:50.975|14:11:50| 7|249.25|  100|95|1345816|4|0.04
14:11:50.975|14:11:50| 7|249.29|  200|95|1345817|4
14:11:51.000|14:11:50| 1|249.26|  100| 0|1345834|1|0.01
14:11:51.025|14:11:50|60|249.30|  100| 0|1345848|2
14:11:51.025|14:11:50| 1|249.25|  200| 0|1345850|1
14:11:51.025|14:11:50| 7|249.29|  117|95|1345855|2
14:11:51.025|14:11:50| 8|249.28|  100|95|1345857|2|0.03
14:11:51.050|14:11:51| 1|249.29|  100| 0|1345871|2|0.01
14:11:51.075|14:11:51| 1|249.29|  308|95|1345890|2|0.01
14:11:51.100|14:11:51|60|249.25|  100| 0|1345897|1
14:11:51.150|14:11:51| 1|249.27|  100|95|1345933|1|0.01
14:11:51.300|14:11:51| 1|249.25|  100| 0|1345980|1
14:11:51.550|14:11:51| 1|249.30|  100| 0|1346037|4
14:11:51.625|14:11:51| 6|249.25|  100|95|1346068|1
14:11:51.625|14:11:51| 1|249.25|  200| 0|1346074|1
14:11:51.675|14:11:51| 6|249.24|  100|95|1346088|4|0.01
14:11:51.875|14:11:51| 1|249.23|  500| 0|1346221|1|0.03
14:11:51.900|14:11:51| 1|249.21|  100|95|1346235|1|0.01
14:11:51.900|14:11:51| 1|249.21|  100|95|1346241|1|0.01
14:11:52.175|14:11:52| 1|249.22|  100| 0|1346410|1|0.02
14:11:52.550|14:11:52| 1|249.29|  100| 0|1346520|2
14:11:52.725|14:11:52| 1|249.25|  100| 0|1346577|1
14:11:52.850|14:11:52| 1|249.20|  100| 0|1346600|1
14:11:52.975|14:11:52| 1|249.26|  100|95|1346625|1
14:11:53.050|14:11:53|60|249.23|  100|95|1346653|1|0.02
14:11:53.100|14:11:53|60|249.26|  100| 0|1346675|1
14:11:53.100|14:11:53| 1|249.25|  500|95|1346678|1
14:11:53.175|14:11:53| 1|249.30|  100| 0|1346692|2
14:11:53.350|14:11:53| 1|249.21|  399|95|1346732|4
14:11:53.350|14:11:53| 1|249.21|  100|95|1346733|4
14:11:53.425|14:11:53| 1|249.28|  100| 0|1346746|5
14:11:53.500|14:11:53| 1|249.20|  100| 0|1346754|4
14:11:53.575|14:11:53| 1|249.26|  100| 0|1346796|1
14:11:53.650|14:11:53| 1|249.27|  100| 0|1346807|5|0.01
14:11:53.650|14:11:53| 1|249.27|  100| 0|1346808|5|0.01
14:11:53.700|14:11:53| 1|249.29|  100| 0|1346815|2
14:11:53.700|14:11:53|60|249.29|  100|95|1346818|2
14:11:53.700|14:11:53|60|249.29|  100| 0|1346820|2
14:11:53.700|14:11:53| 7|249.29|  100|95|1346821|2
14:11:53.700|14:11:53|60|249.29|  100| 0|1346822|2
14:11:53.700|14:11:53| 1|249.29|  100|95|1346826|2
14:11:53.725|14:11:53| 1|249.21|  100| 0|1346837|4
14:11:53.725|14:11:53| 1|249.21|  100| 0|1346838|4
14:11:53.725|14:11:53| 1|249.21|  100| 0|1346839|4
14:11:53.750|14:11:53| 1|249.20|  100| 0|1346841|4
14:11:53.750|14:11:53|60|249.23|  100|95|1346844|4|0.02
14:11:53.800|14:11:53| 1|249.21|  100|95|1346852|4
14:11:53.800|14:11:53| 1|249.20|  100|95|1346853|4
14:11:53.875|14:11:53| 1|249.20|  291| 0|1346867|4
14:11:53.875|14:11:53| 1|249.30|  100| 0|1346875|2
14:11:53.925|14:11:53| 1|249.26|  100| 0|1346876|2
14:11:53.925|14:11:53| 1|249.27|  100| 0|1346877|5|0.01
14:11:53.925|14:11:53| 1|249.29|  100| 0|1346878|2
14:11:54.250|14:11:54| 1|249.24|  300| 0|1346949|4|0.01
14:11:54.250|14:11:54| 1|249.26|  100| 0|1346950|1
14:11:54.300|14:11:54| 1|249.20|  180| 0|1346963|1
14:11:54.475|14:11:54| 1|249.25|  500| 0|1346982|1
14:11:54.550|14:11:54| 1|249.21|  500| 0|1347029|4
14:11:54.575|14:11:54| 1|249.20|  100| 0|1347033|1
14:11:54.600|14:11:54| 1|249.20|  100| 0|1347036|1
14:11:54.650|14:11:54| 1|249.26|  100|95|1347039|1
14:11:54.675|14:11:54|60|249.29|  100|95|1347060|2
14:11:54.675|14:11:54|60|249.29|  100|95|1347061|2
14:11:54.675|14:11:54| 1|249.30|  100| 0|1347063|2
14:11:54.675|14:11:54| 1|249.30|  100|95|1347066|2
14:11:54.675|14:11:54| 1|249.30|  300| 0|1347067|2
14:11:54.825|14:11:54|60|249.30|  100|95|1347095|2
14:11:54.825|14:11:54|60|249.31|  100|95|1347097|2
14:11:54.825|14:11:54| 1|249.31|  100|95|1347098|2
14:11:54.825|14:11:54| 1|249.31|  100|95|1347099|2
14:11:54.825|14:11:54| 1|249.31|  100|95|1347100|2
14:11:54.850|14:11:54| 8|249.31|  100|95|1347124|2
14:11:54.900|14:11:54| 1|249.20|  250| 0|1347141|4
14:11:54.900|14:11:54| 1|249.24|  100| 0|1347143|4|0.01
14:11:55.050|14:11:55| 1|249.26|  345| 0|1347184|1
14:11:55.350|14:11:55| 1|249.30|  300| 0|1347238|1
14:11:55.375|14:11:55| 1|249.35|  400| 0|1347239|2
14:11:55.375|14:11:55| 1|249.30|  100| 0|1347241|1
14:11:55.425|14:11:55| 1|249.20|  100| 0|1347245|4
14:11:55.450|14:11:55| 7|249.27|  100|95|1347258|1
14:11:55.825|14:11:55| 1|249.31|  100|95|1347362|2
14:11:55.825|14:11:55| 1|249.31|  100|95|1347365|2
14:11:55.825|14:11:55| 1|249.31|  100|95|1347366|2
14:11:55.850|14:11:55| 1|249.31|  100|95|1347374|2
14:11:55.950|14:11:55| 1|249.35|  100| 0|1347393|2
14:11:56.000|14:11:55| 1|249.26| 1800| 0|1347395|1
14:11:56.000|14:11:55| 1|249.27|  100|95|1347396|1
14:11:56.000|14:11:55| 1|249.27|  100|95|1347397|1
14:11:56.000|14:11:55| 1|249.27|  100|95|1347398|1
14:11:56.000|14:11:55| 1|249.27|  100|95|1347399|1
14:11:56.000|14:11:55| 1|249.26|  100|95|1347400|1
14:11:56.025|14:11:55| 1|249.35| 1200| 0|1347402|2
14:11:56.150|14:11:56| 1|249.26|  100| 0|1347459|1
14:11:56.275|14:11:56| 1|249.26|  100| 0|1347484|1
14:11:56.325|14:11:56| 1|249.26|  100|95|1347499|1
14:11:56.325|14:11:56| 1|249.26|  100|95|1347501|1
14:11:56.425|14:11:56| 1|249.30|  100|95|1347551|1
14:11:56.425|14:11:56| 1|249.28|  100| 0|1347553|1
14:11:56.425|14:11:56| 1|249.29|  100| 0|1347554|4
14:11:56.550|14:11:56| 1|249.33|  100| 0|1347574|2|0.01
14:11:56.650|14:11:56| 1|249.33|  100| 0|1347610|2|0.01
14:11:56.750|14:11:56| 1|249.33|  100| 0|1347622|2|0.01
14:11:56.875|14:11:56| 1|249.27| 1500| 0|1347633|1
14:11:56.975|14:11:56| 1|249.32| 1000| 0|1347641|2
14:11:57.375|14:11:57| 1|249.26|  100| 0|1347755|1
14:11:57.375|14:11:57| 1|249.26|  100| 0|1347756|1
14:11:57.375|14:11:57| 1|249.26|  100| 0|1347764|1
14:11:57.475|14:11:57| 1|249.32|  100|95|1347798|2
14:11:57.475|14:11:57| 1|249.32|  100|95|1347799|2
14:11:57.475|14:11:57| 1|249.32|  100|95|1347800|2
14:11:57.475|14:11:57| 1|249.32|  100|95|1347801|2
14:11:57.500|14:11:57| 1|249.32|  100| 0|1347803|2
14:11:57.725|14:11:57| 1|249.26|  100| 0|1347848|1
14:11:58.050|14:11:58|60|249.33|  100| 0|1347952|2
14:11:58.275|14:11:58| 1|249.26| 1200| 0|1347967|1
14:11:58.300|14:11:58|60|249.33|  100| 0|1347975|2
14:11:58.450|14:11:58|60|249.33|  100| 0|1348005|2
14:11:58.925|14:11:58|11|249.32|  100| 0|1348096|2
14:11:58.950|14:11:58| 1|249.32|  100| 0|1348101|2
14:11:59.125|14:11:59| 1|249.30|  100|95|1348146|2
14:11:59.300|14:11:59| 1|249.31|  100|95|1348212|2
14:11:59.375|14:11:59| 6|249.26|  100|95|1348235|1
14:11:59.425|14:11:59|11|249.31|  100| 0|1348241|2
14:11:59.525|14:11:59| 1|249.27|  130| 0|1348249|1|0.01
14:11:59.525|14:11:59| 1|249.26|  450| 0|1348251|1
14:11:59.550|14:11:59| 6|249.26|  100|95|1348254|1
14:11:59.675|14:11:59| 1|249.31|  100| 0|1348263|2
14:11:59.700|14:11:59| 1|249.31|  100|95|1348266|2
14:11:59.700|14:11:59| 1|249.31|  100|95|1348267|2
14:11:59.700|14:11:59|60|249.31|  100|95|1348271|2
14:11:59.700|14:11:59|11|249.32| 1483| 0|1348284|5|0.45
14:11:59.725|14:11:59|60|249.32|  100|95|1348304|5
14:11:59.925|14:11:59| 1|249.27|  100| 0|1348342|1
14:12:00.100|14:12:00| 1|249.27|  100| 0|1348401|1|0.01
14:12:00.375|14:12:00| 1|249.27|  100| 0|1348433|1
14:12:00.375|14:12:00| 1|249.27|  100| 0|1348434|1
14:12:00.450|14:12:00| 1|249.33|  100|95|1348438|1
14:12:00.725|14:12:00|60|249.32|  100| 0|1348505|4
14:12:01.050|14:12:01| 1|249.26|  200| 0|1348676|1
14:12:01.375|14:12:01| 1|249.32|  100| 0|1348721|2
14:12:01.475|14:12:01| 1|249.29|  100|95|1348732|1
14:12:01.475|14:12:01| 1|249.29|  100|95|1348733|1
14:12:01.475|14:12:01| 1|249.29|  100|95|1348734|1
14:12:01.475|14:12:01| 1|249.29|  100|95|1348735|1
14:12:01.525|14:12:01| 1|249.26| 1000| 0|1348738|1|0.01
14:12:01.525|14:12:01| 1|249.26|  100| 0|1348739|1|0.01
14:12:01.525|14:12:01| 1|249.26|  600| 0|1348744|1|0.01
14:12:01.625|14:12:01| 1|249.32|  100| 0|1348753|2
14:12:01.800|14:12:01| 1|249.26|  100| 0|1348787|1
14:12:01.800|14:12:01| 1|249.26|  100| 0|1348796|1
14:12:01.800|14:12:01| 1|249.26|  100| 0|1348797|1
14:12:01.900|14:12:01| 1|249.26|  300|95|1348809|1|0.01
14:12:01.925|14:12:01| 7|249.26|  100|95|1348830|1|0.01
14:12:01.925|14:12:01| 7|249.26|  100|95|1348831|1|0.01
14:12:02.050|14:12:02|59|249.33| 1000| 0|1348897|2
14:12:02.075|14:12:02| 1|249.31|  100|95|1348902|2|0.01
14:12:02.075|14:12:02| 1|249.31|  100|95|1348903|2|0.01
14:12:02.075|14:12:02| 1|249.31|  100|95|1348904|2|0.01
14:12:02.100|14:12:02|60|249.33|  100|95|1348910|2
14:12:02.775|14:12:02| 1|249.31|  220| 0|1349006|2
14:12:02.950|14:12:02| 1|249.32|  100|95|1349064|2
14:12:02.950|14:12:02| 1|249.32|  100|95|1349065|2
14:12:02.975|14:12:02| 1|249.32|  100|95|1349066|2
14:12:02.975|14:12:02|60|249.33|  100|95|1349068|2
14:12:02.975|14:12:02|60|249.33|  100|95|1349069|2
14:12:02.975|14:12:02| 6|249.34|  200|95|1349071|2
14:12:03.150|14:12:03| 1|249.31|  100| 0|1349150|2|0.01
14:12:03.175|14:12:03| 1|249.34|  100| 0|1349155|2
14:12:03.225|14:12:03| 1|249.27|  100| 0|1349167|1
14:12:03.250|14:12:03| 1|249.27|  100| 0|1349170|1
14:12:03.275|14:12:03| 1|249.27|  200| 0|1349171|1
14:12:03.275|14:12:03| 1|249.34|  100| 0|1349172|2
14:12:03.275|14:12:03| 1|249.34|  400| 0|1349173|2
14:12:03.425|14:12:03| 1|249.34|  135| 0|1349207|2
14:12:03.475|14:12:03| 1|249.34|  100| 0|1349232|2
14:12:03.600|14:12:03| 1|249.33|  200| 0|1349244|2|0.01
14:12:03.900|14:12:03| 1|249.32|  100|95|1349314|2
14:12:03.900|14:12:03| 1|249.30|  100|95|1349315|1
14:12:03.925|14:12:03| 1|249.29|  300| 0|1349316|1
14:12:03.925|14:12:03| 6|249.34|  100| 0|1349317|2
14:12:03.975|14:12:03| 1|249.35|  100|95|1349319|2
14:12:04.000|14:12:03| 1|249.30|  150| 0|1349331|4
14:12:04.075|14:12:04| 1|249.33|  100|95|1349352|2|0.01
14:12:04.075|14:12:04| 1|249.33|  100|95|1349353|2|0.01
14:12:04.325|14:12:04|60|249.35|  100| 0|1349403|2
14:12:04.500|14:12:04|60|249.35|  100|95|1349448|2
14:12:04.500|14:12:04| 1|249.35|  100|95|1349449|2
14:12:04.500|14:12:04| 1|249.37|  100|95|1349450|2
14:12:04.500|14:12:04| 1|249.37|  100|95|1349451|2
14:12:04.500|14:12:04|60|249.35|  100|95|1349452|2
14:12:04.525|14:12:04| 1|249.28|  100| 0|1349455|1
14:12:04.525|14:12:04|60|249.36|  100|95|1349456|2
14:12:04.525|14:12:04|60|249.36|  100|95|1349457|2
14:12:04.650|14:12:04| 7|249.37|  100|95|1349464|2
14:12:04.650|14:12:04| 7|249.37|  100|95|1349465|2
14:12:04.700|14:12:04|60|249.37|  100|95|1349468|2
14:12:04.700|14:12:04| 1|249.38|  100| 0|1349469|2
14:12:04.700|14:12:04|60|249.37|  100|95|1349470|2
14:12:04.700|14:12:04|60|249.38|  100|95|1349471|2
14:12:04.750|14:12:04|60|249.38|  100|95|1349487|2
14:12:04.775|14:12:04| 1|249.43|  100|95|1349531|2|0.01
14:12:04.775|14:12:04|60|249.38|  100|95|1349552|2
14:12:04.775|14:12:04| 1|249.40|  100|95|1349563|2
14:12:04.825|14:12:04| 1|249.44|  100| 0|1349582|2
14:12:04.950|14:12:04| 1|249.38|  100| 0|1349599|1
14:12:05.000|14:12:04| 1|249.45|  100|95|1349600|2
14:12:05.000|14:12:04|60|249.40|  100| 0|1349601|2
14:12:05.000|14:12:04|60|249.43|  100| 0|1349602|2|0.01
14:12:05.250|14:12:05| 1|249.45|  100| 0|1349669|2
14:12:05.350|14:12:05| 1|249.41|  100| 0|1349682|1
14:12:05.425|14:12:05| 1|249.45|  198| 0|1349689|2
14:12:05.425|14:12:05| 1|249.41|  100| 0|1349690|1
14:12:05.425|14:12:05|60|249.41|  100| 0|1349691|1
14:12:05.450|14:12:05| 1|249.45|  202|95|1349699|2
14:12:05.450|14:12:05| 1|249.45|  100|95|1349701|2
14:12:05.450|14:12:05| 1|249.45|  100|95|1349702|2
14:12:05.450|14:12:05| 1|249.46|  100| 0|1349703|2
14:12:05.500|14:12:05| 1|249.42|  100| 0|1349706|1
14:12:05.500|14:12:05|60|249.41|  100|95|1349708|1
14:12:05.500|14:12:05| 1|249.41|  100| 0|1349709|1|0.01
14:12:05.550|14:12:05| 1|249.50|  400|95|1349710|2
14:12:05.575|14:12:05|60|249.41|  100|95|1349714|1
14:12:05.575|14:12:05| 1|249.45|  200|95|1349715|2
14:12:05.575|14:12:05| 1|249.45|  100|95|1349718|2
14:12:05.575|14:12:05| 1|249.45|  100|95|1349719|2
14:12:05.625|14:12:05| 1|249.41|  100| 0|1349737|1
14:12:05.675|14:12:05| 1|249.41|  100| 0|1349766|1
14:12:05.725|14:12:05|60|249.41|  100|95|1349771|1
14:12:05.775|14:12:05| 1|249.45|  100| 0|1349773|2
14:12:05.875|14:12:05| 1|249.41|  100|95|1349781|1|0.01
14:12:05.950|14:12:05| 6|249.40|  100|95|1349785|1
14:12:05.950|14:12:05| 1|249.40|  200| 0|1349786|1
14:12:06.050|14:12:06|60|249.40|  100|95|1349798|1
14:12:06.050|14:12:06|60|249.40|  100|95|1349799|1
14:12:06.250|14:12:06| 1|249.46|  150| 0|1349815|2
14:12:06.250|14:12:06| 1|249.46|  100| 0|1349816|2
14:12:06.250|14:12:06| 1|249.46|  100|95|1349817|2
14:12:06.250|14:12:06| 1|249.46|  150|95|1349818|2
14:12:06.700|14:12:06|60|249.41|  100|95|1349916|2
14:12:06.825|14:12:06| 1|249.36|  100| 0|1349919|1|0.01
14:12:06.850|14:12:06| 1|249.35| 1400| 0|1349924|1
14:12:06.975|14:12:06| 1|249.46|  100| 0|1349962|5
14:12:06.975|14:12:06|60|249.44|  100| 0|1349965|5
14:12:06.975|14:12:06|60|249.45|  100| 0|1349967|5|0.01
14:12:07.000|14:12:06| 1|249.46|  100| 0|1349974|2
14:12:07.000|14:12:06|60|249.44|  100| 0|1349976|2
14:12:07.025|14:12:06| 1|249.35|  228| 0|1349982|1
14:12:07.075|14:12:07|59|249.35|  100| 0|1350011|1
14:12:07.075|14:12:07|59|249.35|  900| 0|1350012|1
14:12:07.075|14:12:07|59|249.41|  100| 0|1350013|2
14:12:07.100|14:12:07|60|249.41|  100| 0|1350017|2
14:12:07.100|14:12:07|60|249.41|  100| 0|1350021|2
14:12:07.225|14:12:07|60|249.41|  100|95|1350035|2
14:12:07.225|14:12:07|60|249.41|  100|95|1350036|2
14:12:07.275|14:12:07|59|249.41|  100| 0|1350043|1
14:12:07.275|14:12:07|59|249.41|  100| 0|1350044|1
14:12:07.625|14:12:07| 1|249.46|  100|95|1350221|2
14:12:07.750|14:12:07| 1|249.40| 1600| 0|1350320|1
14:12:07.825|14:12:07| 1|249.46|  400|95|1350339|2
14:12:07.825|14:12:07|60|249.45|  100| 0|1350358|1|0.01
14:12:07.825|14:12:07| 1|249.49|  100|95|1350378|5
14:12:07.825|14:12:07| 1|249.46|  100| 0|1350388|2
14:12:07.875|14:12:07|59|249.46|  100| 0|1350422|2
14:12:07.975|14:12:07| 6|249.45|  100|95|1350447|2
14:12:07.975|14:12:07|60|249.45|  100| 0|1350448|2
14:12:08.000|14:12:07|60|249.45|  100| 0|1350449|2
14:12:08.025|14:12:07| 1|249.45|  100| 0|1350453|2
14:12:08.075|14:12:08| 1|249.45|  100| 0|1350456|2
14:12:08.075|14:12:08|59|249.43|  100| 0|1350464|2
14:12:08.125|14:12:08| 6|249.42|  100|95|1350480|2
14:12:08.225|14:12:08| 1|249.40|  100| 0|1350483|1
14:12:08.275|14:12:08|60|249.42|  100|95|1350485|2
14:12:08.400|14:12:08| 1|249.40|  150| 0|1350492|1
14:12:08.575|14:12:08| 1|249.40|  400| 0|1350514|1
14:12:08.675|14:12:08|60|249.42|  100| 0|1350540|2
14:12:08.700|14:12:08|60|249.42|  100|95|1350546|2
14:12:08.750|14:12:08| 1|249.40|  100| 0|1350553|1
14:12:08.775|14:12:08|60|249.42|  100|95|1350561|2
14:12:08.775|14:12:08| 1|249.41|  100| 0|1350562|2|0.01
14:12:08.800|14:12:08| 1|249.41|  100| 0|1350563|2|0.01
14:12:08.800|14:12:08| 1|249.41|  200|95|1350567|2|0.01
14:12:08.800|14:12:08|60|249.41|  100|95|1350574|2
14:12:08.800|14:12:08| 1|249.41|  100|95|1350576|2
14:12:08.800|14:12:08| 1|249.41|  100|95|1350577|2
14:12:08.800|14:12:08|60|249.41|  100|95|1350578|2
14:12:08.825|14:12:08|60|249.41|  100|95|1350580|2
14:12:08.825|14:12:08|60|249.41|  100|95|1350584|2
14:12:09.025|14:12:08| 1|249.45|  100| 0|1350597|2
14:12:09.025|14:12:08|60|249.41|  100|95|1350598|2
14:12:09.275|14:12:09| 7|249.45|  100|95|1350632|2|0.01
14:12:09.325|14:12:09| 1|249.40|  100| 0|1350639|1
14:12:09.325|14:12:09|60|249.42|  100|95|1350643|2|0.01
14:12:09.325|14:12:09| 6|249.40|  100|95|1350650|1
14:12:09.400|14:12:09| 1|249.40|  100| 0|1350658|1
14:12:09.400|14:12:09|60|249.42|  100|95|1350659|2
14:12:09.425|14:12:09| 1|249.39|  100| 0|1350662|4
14:12:09.850|14:12:09| 1|249.45|  300| 0|1350707|5|0.01
14:12:09.850|14:12:09| 1|249.42|  100|95|1350718|2
14:12:09.850|14:12:09|60|249.42|  100|95|1350721|2
14:12:09.875|14:12:09|60|249.43|  100|95|1350732|2
14:12:09.900|14:12:09|60|249.44|  100| 0|1350753|2|0.01
14:12:09.900|14:12:09|60|249.43|  100|95|1350762|2
14:12:09.950|14:12:09| 1|249.45|  100| 0|1350771|2|0.01
14:12:09.950|14:12:09| 1|249.45|  100| 0|1350774|2|0.01
14:12:09.950|14:12:09|60|249.42|  100| 0|1350776|2
14:12:09.975|14:12:09| 1|249.43|  100| 0|1350778|2
14:12:10.025|14:12:09| 1|249.48|  300| 0|1350795|5
14:12:10.050|14:12:10|60|249.42|  100|95|1350801|2
14:12:10.100|14:12:10|60|249.47|  100| 0|1350818|2|0.02
14:12:10.100|14:12:10|60|249.47|  100| 0|1350819|2|0.02
14:12:10.100|14:12:10|60|249.47|  100| 0|1350820|2|0.02
14:12:10.100|14:12:10|60|249.48|  100| 0|1350821|2|0.01
14:12:10.100|14:12:10|60|249.48|  100| 0|1350822|2|0.01
14:12:10.150|14:12:10|60|249.49|  100| 0|1350825|2
14:12:10.150|14:12:10|60|249.49|  100| 0|1350826|2
14:12:10.200|14:12:10| 1|249.50|  100| 0|1350828|2
14:12:10.200|14:12:10| 1|249.50|  500| 0|1350851|2
14:12:10.225|14:12:10| 1|249.50|  100| 0|1350855|2
14:12:10.225|14:12:10| 1|249.48|  200|95|1350857|1
14:12:10.225|14:12:10| 1|249.48|  100|95|1350858|1
14:12:10.250|14:12:10| 1|249.48|  100| 0|1350859|1
14:12:10.250|14:12:10| 1|249.48|  100|95|1350860|1
14:12:10.250|14:12:10| 1|249.48|  100|95|1350861|1
14:12:10.250|14:12:10| 1|249.48|  200|95|1350862|1
14:12:10.250|14:12:10| 1|249.48|  100|95|1350863|1
14:12:10.250|14:12:10| 1|249.48|  100| 0|1350864|1
14:12:10.250|14:12:10| 1|249.48|  100|95|1350865|1
14:12:10.250|14:12:10| 1|249.48|  100|95|1350866|1
14:12:10.250|14:12:10| 1|249.48|  200|95|1350867|1
14:12:10.250|14:12:10| 1|249.48|  200|95|1350868|1
14:12:10.250|14:12:10| 1|249.48|  100| 0|1350869|1
14:12:10.350|14:12:10| 1|249.43|  100| 0|1350880|2
14:12:10.350|14:12:10|60|249.42|  100|95|1350881|1
14:12:10.475|14:12:10| 7|249.48|  100|95|1350887|1
14:12:10.475|14:12:10| 7|249.48|  100|95|1350888|1
14:12:10.475|14:12:10| 7|249.49|  200|95|1350889|2
14:12:10.475|14:12:10| 7|249.49|  100|95|1350890|2
14:12:10.475|14:12:10| 7|249.47|  100|95|1350891|2
14:12:10.575|14:12:10| 1|249.47|  100|95|1350904|2
14:12:10.650|14:12:10| 1|249.48|  100|95|1350922|1
14:12:10.700|14:12:10| 7|249.49|  700|95|1350926|2
14:12:10.900|14:12:10|60|249.43|  100|95|1350976|2
14:12:10.900|14:12:10|60|249.42|  100|95|1350977|1
14:12:10.900|14:12:10|60|249.43|  100|95|1350978|2
14:12:10.925|14:12:10| 1|249.43|  100|95|1350979|2
14:12:10.975|14:12:10|60|249.44|  100|95|1350981|1
14:12:11.050|14:12:11|11|249.48|  400| 0|1350991|1
14:12:11.300|14:12:11| 7|249.47|  100|95|1351017|2
14:12:11.325|14:12:11| 1|249.38|  100| 0|1351020|1
14:12:11.350|14:12:11| 1|249.47|  100|95|1351022|2
14:12:11.375|14:12:11| 1|249.41|  100| 0|1351026|1
14:12:11.425|14:12:11| 1|249.40|  100| 0|1351029|1|0.01
14:12:11.425|14:12:11| 1|249.40|  100| 0|1351030|1|0.01
14:12:11.500|14:12:11| 1|249.48|  100|95|1351040|1
14:12:11.650|14:12:11| 1|249.48|  100|95|1351048|1
14:12:11.675|14:12:11| 1|249.50|  100| 0|1351052|2
14:12:11.675|14:12:11| 7|249.48|  100|95|1351053|1
14:12:11.700|14:12:11| 1|249.50|  100|95|1351055|2
14:12:11.800|14:12:11| 6|249.50|  100|95|1351056|2
14:12:11.850|14:12:11| 1|249.48|  500|95|1351072|1
14:12:11.875|14:12:11| 1|249.48|  100|95|1351075|1
14:12:11.875|14:12:11| 1|249.48|  100|95|1351076|1
14:12:11.875|14:12:11| 1|249.48|  200|95|1351077|1
14:12:11.875|14:12:11| 1|249.48|  200|95|1351078|1
14:12:11.875|14:12:11| 1|249.48|  100|95|1351083|1
14:12:11.900|14:12:11| 7|249.49|  100|95|1351084|2|0.01
14:12:11.925|14:12:11| 1|249.48|  400|95|1351087|1
14:12:11.975|14:12:11| 1|249.44|  100|95|1351100|1|0.01
14:12:11.975|14:12:11| 1|249.43|  100|95|1351101|2
14:12:11.975|14:12:11| 1|249.43|  100|95|1351102|2
14:12:11.975|14:12:11| 1|249.43|  100|95|1351104|2
14:12:11.975|14:12:11| 6|249.43|  100|95|1351122|2
14:12:12.000|14:12:11| 7|249.46|  100|95|1351131|1|0.01
14:12:12.000|14:12:11| 7|249.41|  100|95|1351132|1|0.01
14:12:12.000|14:12:11| 1|249.38|  100|95|1351144|1
14:12:12.000|14:12:11| 1|249.38|  100|95|1351146|1
14:12:12.000|14:12:11| 1|249.38|  100|95|1351147|1
14:12:12.025|14:12:11| 1|249.36|  100|95|1351167|4
14:12:12.025|14:12:11| 1|249.46|  100|95|1351168|1
14:12:12.025|14:12:11| 1|249.35|  100|95|1351169|4|0.01
14:12:12.050|14:12:12| 1|249.41|  100| 0|1351193|1
14:12:12.050|14:12:12| 7|249.45|  100|95|1351237|1|0.01
14:12:12.100|14:12:12|60|249.44|  100|95|1351256|1
14:12:12.100|14:12:12|60|249.41|  100|95|1351257|1|0.01
14:12:12.100|14:12:12| 1|249.38|  200| 0|1351271|1
14:12:12.125|14:12:12| 6|249.38|  100|95|1351273|1
14:12:12.125|14:12:12| 6|249.38|  100|95|1351274|1
14:12:12.150|14:12:12| 1|249.36|  100| 0|1351283|1
14:12:12.175|14:12:12| 1|249.43|  100|95|1351286|2
14:12:12.175|14:12:12| 7|249.38|  100|95|1351295|1
14:12:12.175|14:12:12| 7|249.38|  100|95|1351296|1
14:12:12.175|14:12:12| 7|249.37|  100|95|1351298|1|0.01
14:12:12.200|14:12:12|60|249.38|  100|95|1351308|1
14:12:12.400|14:12:12| 1|249.39|  100|95|1351341|1
14:12:12.400|14:12:12| 7|249.43|  100|95|1351344|2
14:12:12.400|14:12:12| 7|249.43|  100|95|1351345|2
14:12:12.600|14:12:12| 7|249.50|  100| 0|1351381|5
14:12:12.600|14:12:12| 7|249.50|  100| 0|1351382|5
14:12:12.600|14:12:12| 7|249.50|  200| 0|1351383|5
14:12:12.600|14:12:12| 7|249.50|  100| 0|1351384|5
14:12:12.600|14:12:12| 7|249.50|  100| 0|1351385|5
14:12:12.600|14:12:12| 7|249.50|  100| 0|1351386|5
14:12:12.625|14:12:12| 1|249.37|  200|95|1351390|2|0.01
14:12:12.625|14:12:12| 6|249.37|  200|95|1351391|2
14:12:12.625|14:12:12| 1|249.37|  100|95|1351392|2
14:12:12.650|14:12:12| 1|249.37|  100|95|1351393|2
14:12:12.750|14:12:12| 1|249.42|  300| 0|1351407|1
14:12:13.000|14:12:12| 1|249.36|  600| 0|1351431|1
14:12:13.000|14:12:12|60|249.41|  100| 0|1351434|1|0.01
14:12:13.000|14:12:12|60|249.42|  100| 0|1351436|2
14:12:13.050|14:12:13| 1|249.38|  100|95|1351439|1
14:12:13.050|14:12:13| 1|249.37|  100|95|1351440|2
14:12:13.050|14:12:13| 1|249.37|  100|95|1351441|2
14:12:13.050|14:12:13| 1|249.37|  100|95|1351442|2
14:12:13.075|14:12:13| 1|249.36|  100|95|1351444|1
14:12:13.075|14:12:13| 1|249.36|  100|95|1351445|1
14:12:13.125|14:12:13|60|249.34|  100|95|1351449|1
14:12:13.125|14:12:13| 1|249.35|  200|95|1351450|1|0.01
14:12:13.150|14:12:13| 1|249.35|  500|95|1351451|1|0.01
14:12:13.225|14:12:13| 7|249.37|  100|95|1351454|2
14:12:13.225|14:12:13| 7|249.37|  100|95|1351455|2
14:12:13.225|14:12:13| 7|249.37|  100|95|1351456|2
14:12:13.225|14:12:13| 7|249.36|  100|95|1351457|1
14:12:13.225|14:12:13| 7|249.36|  100|95|1351458|1
14:12:13.225|14:12:13| 7|249.36|  100|95|1351459|1
14:12:13.225|14:12:13| 7|249.34|  100|95|1351460|1
14:12:13.225|14:12:13| 7|249.34|  100|95|1351461|1
14:12:13.225|14:12:13| 7|249.34|  100|95|1351462|1
14:12:13.225|14:12:13|60|249.33|  100|95|1351467|1|0.01
14:12:13.250|14:12:13|60|249.32|  100|95|1351468|1
14:12:13.250|14:12:13|60|249.32|  100|95|1351470|1
14:12:13.250|14:12:13|60|249.32|  100|95|1351471|1
14:12:13.250|14:12:13| 1|249.34|  100|95|1351472|1
14:12:13.250|14:12:13| 1|249.32| 1500|95|1351473|1
14:12:13.250|14:12:13| 8|249.34|  100|95|1351474|1
14:12:13.475|14:12:13| 1|249.28|  100| 0|1351503|1
14:12:13.550|14:12:13| 1|249.37|  100|95|1351509|1|0.01
14:12:13.675|14:12:13|60|249.42|  100| 0|1351600|2
14:12:13.675|14:12:13|60|249.44|  100| 0|1351601|2|0.01
14:12:13.675|14:12:13|60|249.44|  100| 0|1351602|2|0.01
14:12:13.975|14:12:13| 1|249.28|  100| 0|1351629|1
14:12:14.150|14:12:14| 1|249.29|  405| 0|1351640|1
14:12:14.525|14:12:14| 1|249.45|  200| 0|1351688|2
14:12:15.050|14:12:15| 1|249.50|  300| 0|1351754|5
14:12:15.325|14:12:15|60|249.47|  100|95|1351814|2
14:12:16.650|14:12:16| 1|249.39|  100| 0|1352182|1
14:12:16.875|14:12:16| 1|249.45|  100|95|1352216|2
14:12:16.875|14:12:16| 1|249.47|  100|95|1352217|2
14:12:16.875|14:12:16| 1|249.48|  100|95|1352218|5
14:12:16.875|14:12:16| 1|249.48|  100|95|1352219|5
14:12:16.950|14:12:16| 1|249.42|  100|95|1352242|1
14:12:17.075|14:12:17|60|249.44|  200| 0|1352308|2
14:12:17.150|14:12:17| 7|249.42|  200| 0|1352315|1|0.06
14:12:17.200|14:12:17| 1|249.39|  400|95|1352323|1
14:12:17.200|14:12:17| 1|249.39|  100|95|1352325|1
14:12:17.200|14:12:17| 1|249.39|  100|95|1352326|1
14:12:17.200|14:12:17| 1|249.39|  100|95|1352327|1
14:12:17.275|14:12:17| 1|249.39| 1400|95|1352334|1
14:12:17.325|14:12:17| 1|249.32|  500|95|1352335|1
14:12:17.325|14:12:17| 1|249.32|  100|95|1352336|1
14:12:17.325|14:12:17| 1|249.32|  100|95|1352338|1
14:12:17.325|14:12:17| 1|249.32|  100|95|1352339|1
14:12:17.325|14:12:17| 1|249.32|  100|95|1352340|1
14:12:18.175|14:12:18| 1|249.43|  200| 0|1352398|2
14:12:18.200|14:12:18| 1|249.31|  700| 0|1352404|4|0.01
14:12:18.300|14:12:18| 1|249.30|  500| 0|1352415|4
14:12:18.750|14:12:18| 1|249.30|  400| 0|1352447|4
14:12:19.475|14:12:19| 1|249.31|  200| 0|1352545|4|0.01
14:12:19.575|14:12:19| 1|249.46|  432| 0|1352553|2
14:12:19.575|14:12:19| 1|249.34|  100| 0|1352554|1|0.01
14:12:20.100|14:12:20| 1|249.42|  100|95|1352634|2|0.04
14:12:20.175|14:12:20| 1|249.39|  100|95|1352652|2
14:12:20.300|14:12:20| 1|249.36|  100|95|1352728|1|0.02
14:12:20.300|14:12:20|60|249.36|  100|95|1352729|1|0.02
14:12:20.300|14:12:20| 1|249.35|  100|95|1352730|1|0.01
14:12:20.300|14:12:20| 1|249.35|  100|95|1352731|1|0.01
14:12:20.300|14:12:20| 1|249.35|  100|95|1352732|1|0.01
14:12:20.300|14:12:20|60|249.36|  100|95|1352733|1|0.02
14:12:20.300|14:12:20|60|249.35|  100|95|1352735|1|0.01
14:12:20.300|14:12:20|60|249.35|  100|95|1352736|1|0.01
14:12:20.300|14:12:20| 7|249.35|  100|95|1352737|1|0.01
14:12:20.325|14:12:20| 7|249.34|  100|95|1352746|1
14:12:20.325|14:12:20| 7|249.34|  100|95|1352747|1
14:12:20.325|14:12:20| 7|249.34|  100|95|1352748|1
14:12:20.325|14:12:20| 1|249.34|  100|95|1352749|1
14:12:20.325|14:12:20| 1|249.33|  100|95|1352752|1
14:12:20.325|14:12:20| 1|249.33|  100|95|1352757|1
14:12:20.350|14:12:20| 1|249.33|  100|95|1352767|1
14:12:20.350|14:12:20| 1|249.32|  100|95|1352768|4
14:12:20.350|14:12:20| 1|249.32|  100|95|1352770|4
14:12:20.375|14:12:20| 8|249.34|  100|95|1352778|1
14:12:20.475|14:12:20| 8|249.35|  100|95|1352788|1
14:12:20.525|14:12:20| 1|249.33|  100|95|1352790|1
14:12:20.550|14:12:20| 1|249.35|  100| 0|1352797|1
14:12:20.550|14:12:20| 1|249.32|  900|95|1352798|1
14:12:20.900|14:12:20| 1|249.39|  100|95|1352852|2
14:12:20.900|14:12:20| 1|249.40|  100|95|1352853|5
14:12:20.900|14:12:20| 1|249.40|  100|95|1352854|5
14:12:21.675|14:12:21| 1|249.41|  100|95|1353093|2|0.01
14:12:21.675|14:12:21| 1|249.44|  100|95|1353095|5|0.01
14:12:21.675|14:12:21| 1|249.45|  100|95|1353097|2
14:12:21.750|14:12:21| 1|249.44|  500| 0|1353108|2
14:12:21.775|14:12:21| 8|249.45|  100|95|1353109|2
14:12:22.500|14:12:22| 1|249.32|  100| 0|1353152|1
14:12:22.750|14:12:22| 1|249.42|  100| 0|1353196|5
14:12:22.750|14:12:22| 1|249.45|  100| 0|1353197|2
14:12:23.350|14:12:23| 1|249.44|  100|95|1353262|2|0.01
14:12:23.350|14:12:23| 1|249.44|  100|95|1353265|2|0.01
14:12:23.350|14:12:23| 1|249.44|  100|95|1353267|2|0.01
14:12:23.425|14:12:23| 1|249.36|  100|95|1353289|2|0.01
14:12:23.425|14:12:23|11|249.44|  200| 0|1353290|2|0.33
14:12:23.425|14:12:23| 1|249.44|  100|95|1353291|2
14:12:23.425|14:12:23| 1|249.36|  100|95|1353292|2|0.01
14:12:23.425|14:12:23| 1|249.44|  100|95|1353293|2
14:12:23.525|14:12:23|11|249.44|  200| 0|1353295|2
14:12:23.850|14:12:23| 1|249.44|  100|95|1353330|2
14:12:23.850|14:12:23| 1|249.44|  200| 0|1353331|2
14:12:23.975|14:12:23| 1|249.35|  100| 0|1353375|1
14:12:23.975|14:12:23| 1|249.35|  100| 0|1353377|1
14:12:23.975|14:12:23| 1|249.36|  100| 0|1353380|2|0.01
14:12:23.975|14:12:23|60|249.36|  100| 0|1353382|2|0.04
14:12:23.975|14:12:23| 1|249.35|  100| 0|1353388|1
14:12:24.025|14:12:23| 1|249.35|  600| 0|1353407|1
14:12:24.775|14:12:24| 7|249.40|  134|95|1353498|2
14:12:25.250|14:12:25| 1|249.43|  100| 0|1353531|2
14:12:25.275|14:12:25|59|249.43| 1000| 0|1353543|2
14:12:25.300|14:12:25| 1|249.39|  100| 0|1353552|2
14:12:25.475|14:12:25| 1|249.43|  100| 0|1353562|2
14:12:25.475|14:12:25| 1|249.43|  100| 0|1353563|2
14:12:25.725|14:12:25| 1|249.41|  100| 0|1353606|2
14:12:26.150|14:12:26| 1|249.42|  100| 0|1353638|2
14:12:26.350|14:12:26| 6|249.42|  100| 0|1353648|2
14:12:26.550|14:12:26| 6|249.42|  100| 0|1353658|2
14:12:26.600|14:12:26| 1|249.36|  200| 0|1353661|1|0.01
14:12:26.775|14:12:26| 7|249.42|  100|95|1353667|2
14:12:26.850|14:12:26| 1|249.42|  300| 0|1353669|2
14:12:26.850|14:12:26| 1|249.42|  900| 0|1353670|2
14:12:26.875|14:12:26| 1|249.42| 3800| 0|1353679|2
14:12:26.925|14:12:26| 7|249.40|  190|95|1353680|2
14:12:27.000|14:12:26| 1|249.42|  100| 0|1353684|2
14:12:27.025|14:12:26| 1|249.44|  100| 0|1353685|2
14:12:27.025|14:12:26| 1|249.44|  100| 0|1353686|2
14:12:27.050|14:12:27| 1|249.45|  100| 0|1353688|2|0.01
14:12:27.050|14:12:27|60|249.45|  100| 0|1353689|2|0.03
14:12:27.050|14:12:27|60|249.45|  100| 0|1353690|2|0.03
14:12:27.050|14:12:27|60|249.45|  100| 0|1353691|2|0.03
14:12:27.075|14:12:27| 7|249.39|  200|95|1353692|2
14:12:27.075|14:12:27| 7|249.45|  100|95|1353693|2
14:12:27.075|14:12:27| 7|249.45|  100|95|1353694|2
14:12:27.600|14:12:27| 1|249.46|  100|95|1353722|2
14:12:27.625|14:12:27| 1|249.46|  100|95|1353723|2
14:12:27.625|14:12:27| 1|249.46|  100|95|1353724|2
14:12:28.000|14:12:27| 1|249.47|  100|95|1353761|5
14:12:28.000|14:12:27| 6|249.45|  500|95|1353763|2
14:12:28.100|14:12:28| 1|249.48| 1200| 0|1353769|2
14:12:28.175|14:12:28| 1|249.47|  200|95|1353782|1
14:12:28.175|14:12:28| 1|249.47|  100|95|1353783|1
14:12:28.200|14:12:28| 1|249.47|  200|95|1353784|1
14:12:28.675|14:12:28| 1|249.46|  100| 0|1353837|2
14:12:28.775|14:12:28|60|249.48|  100|95|1353856|2
14:12:28.775|14:12:28| 1|249.50|  100|95|1353860|5
14:12:28.775|14:12:28| 7|249.48|  100|95|1353864|2
14:12:28.825|14:12:28| 1|249.48|  200| 0|1353881|2
14:12:28.850|14:12:28| 1|249.48|  100|95|1353888|2
14:12:28.850|14:12:28| 1|249.50|  775| 0|1353897|2
14:12:28.850|14:12:28| 1|249.50|  993| 0|1353898|2
14:12:28.875|14:12:28| 1|249.48|  400|95|1353909|2
14:12:28.875|14:12:28| 1|249.48|  100|95|1353911|2
14:12:28.875|14:12:28| 1|249.48|  100| 0|1353913|2
14:12:28.875|14:12:28| 1|249.48|  400|95|1353916|2
14:12:28.875|14:12:28| 1|249.47|  100|95|1353917|1
14:12:28.900|14:12:28| 1|249.46|  100|95|1353938|4|0.01
14:12:28.925|14:12:28| 1|249.50|  100| 0|1353944|2
14:12:28.925|14:12:28| 7|249.48|  100|95|1353947|2
14:12:28.925|14:12:28| 1|249.40|  100|95|1353950|1
14:12:28.925|14:12:28| 1|249.40|  100|95|1353951|1
14:12:28.950|14:12:28| 1|249.46|  100|95|1353981|4|0.01
14:12:28.950|14:12:28| 1|249.46|  100|95|1353982|4|0.01
14:12:28.950|14:12:28| 1|249.47|  100|95|1353983|1
14:12:28.950|14:12:28| 1|249.48|  100|95|1353984|2
14:12:29.100|14:12:29| 1|249.48|  100| 0|1354017|2
14:12:29.175|14:12:29| 1|249.47|  500| 0|1354036|2
14:12:29.200|14:12:29| 6|249.47|  100|95|1354037|1
14:12:29.200|14:12:29| 1|249.49|  100|95|1354039|2
14:12:29.200|14:12:29| 1|249.47|  100|95|1354040|1
14:12:29.200|14:12:29| 6|249.50|  200|95|1354041|2
14:12:29.275|14:12:29| 1|249.50|  500|95|1354046|2
14:12:29.300|14:12:29| 7|249.48|  100|95|1354048|2
14:12:29.300|14:12:29| 7|249.48|  100|95|1354049|2
14:12:29.300|14:12:29| 7|249.48|  100|95|1354050|2
14:12:29.300|14:12:29| 7|249.49|  100|95|1354051|2
14:12:29.300|14:12:29| 7|249.50|  100|95|1354052|2
14:12:29.300|14:12:29| 7|249.50|  100|95|1354053|2
14:12:29.300|14:12:29| 7|249.50|  100|95|1354054|2
14:12:29.325|14:12:29| 1|249.50|  193|95|1354066|2
14:12:29.375|14:12:29| 1|249.50|  232|95|1354068|2
14:12:29.425|14:12:29| 1|249.49|  100|95|1354076|2
14:12:29.450|14:12:29| 1|249.50|  493|95|1354078|2
14:12:29.450|14:12:29| 1|249.50|  100|95|1354079|2
14:12:29.450|14:12:29| 1|249.50|  207|95|1354080|2
14:12:29.450|14:12:29| 1|249.50|  100|95|1354081|2
14:12:29.450|14:12:29| 1|249.47|  100|95|1354082|2
14:12:29.525|14:12:29| 8|249.49|  100|95|1354083|2
14:12:29.525|14:12:29| 1|249.46|  100|95|1354084|2
14:12:29.950|14:12:29| 1|249.46|  100|95|1354131|2
14:12:29.975|14:12:29| 1|249.50|  156| 0|1354132|2
14:12:29.975|14:12:29| 1|249.50|  200| 0|1354133|2
14:12:30.050|14:12:30| 1|249.50|  500|95|1354137|2
14:12:30.175|14:12:30| 1|249.50|  200|95|1354146|2
14:12:30.275|14:12:30|60|249.50|  100| 0|1354148|2
14:12:30.275|14:12:30| 1|249.50|  293| 0|1354149|2
14:12:30.275|14:12:30| 1|249.48|  100| 0|1354150|2
14:12:30.275|14:12:30|60|249.50|  100| 0|1354151|2
14:12:30.350|14:12:30| 1|249.51|  300|95|1354157|2
14:12:30.400|14:12:30| 1|249.38|  100| 0|1354160|4
14:12:30.500|14:12:30| 7|249.51|  200|95|1354164|2
14:12:30.500|14:12:30| 7|249.51|  500|95|1354165|2
14:12:30.675|14:12:30| 1|249.50|  100| 0|1354181|2
14:12:30.700|14:12:30| 7|249.51|  400|95|1354185|2
14:12:30.775|14:12:30| 1|249.52|  500|95|1354193|5
14:12:30.900|14:12:30| 7|249.51|  778|95|1354202|2
14:12:30.900|14:12:30| 7|249.51|  100|95|1354203|2
14:12:30.950|14:12:30| 1|249.50|  100| 0|1354207|1
14:12:30.950|14:12:30|60|249.51|  100| 0|1354208|2
14:12:30.950|14:12:30| 1|249.51|  100| 0|1354209|2
14:12:30.950|14:12:30| 1|249.51|  100| 0|1354210|2
14:12:30.950|14:12:30|60|249.51|  100| 0|1354211|2
14:12:30.975|14:12:30| 1|249.50|  300| 0|1354213|2
14:12:30.975|14:12:30| 1|249.50|  100| 0|1354214|2
14:12:31.000|14:12:30| 1|249.50|  100| 0|1354217|2
14:12:31.000|14:12:30| 1|249.50|  100| 0|1354219|2
14:12:31.025|14:12:30| 1|249.50|  100| 0|1354220|2
14:12:31.125|14:12:31|60|249.53|  100| 0|1354230|2
14:12:31.200|14:12:31| 1|249.49|  100|95|1354232|1|0.01
14:12:31.200|14:12:31| 1|249.49|  100|95|1354233|1|0.01
14:12:31.200|14:12:31| 1|249.49|  100|95|1354234|1|0.01
14:12:31.200|14:12:31| 1|249.48|  100|95|1354235|1
14:12:31.200|14:12:31| 1|249.48|  100|95|1354236|1
14:12:31.200|14:12:31| 1|249.48|  300|95|1354237|1
14:12:31.200|14:12:31| 1|249.48|  100|95|1354238|1
14:12:31.375|14:12:31|60|249.47|  100| 0|1354241|2
14:12:31.375|14:12:31|60|249.47|  100| 0|1354242|2
14:12:31.375|14:12:31|60|249.46|  100| 0|1354243|2
14:12:31.400|14:12:31|60|249.46|  100| 0|1354244|2
14:12:31.525|14:12:31| 1|249.44|  400| 0|1354255|1
14:12:31.575|14:12:31| 1|249.54|  500| 0|1354257|2
14:12:31.675|14:12:31| 7|249.45|  100|95|1354274|1
14:12:31.675|14:12:31| 7|249.44|  100|95|1354275|1
14:12:31.675|14:12:31| 7|249.44| 1950|95|1354276|1
14:12:31.700|14:12:31| 1|249.44|  300| 0|1354281|1
14:12:31.725|14:12:31|60|249.51|  100|95|1354283|2|0.03
14:12:31.725|14:12:31|60|249.52|  100|95|1354284|5|0.01
14:12:31.725|14:12:31|60|249.53|  100|95|1354285|2|0.01
14:12:31.725|14:12:31|60|249.53|  100|95|1354286|2|0.01
14:12:31.725|14:12:31|60|249.53|  100|95|1354287|2|0.01
14:12:32.025|14:12:31| 7|249.54|  500|95|1354296|2|0.03
14:12:32.025|14:12:31| 1|249.45|  100| 0|1354298|1
14:12:32.025|14:12:31| 1|249.45|  100| 0|1354299|1
14:12:32.025|14:12:31| 1|249.45|  180| 0|1354300|1
14:12:32.025|14:12:31| 1|249.45|  200| 0|1354301|1
14:12:32.025|14:12:32| 1|249.45|  100| 0|1354302|1
14:12:32.025|14:12:32| 1|249.44|  100| 0|1354303|1
14:12:32.200|14:12:32| 7|249.44|  100|95|1354311|1
14:12:32.200|14:12:32| 7|249.44| 1820|95|1354312|1
14:12:32.250|14:12:32| 1|249.54|  279| 0|1354313|2
14:12:32.400|14:12:32| 7|249.52|  100|95|1354322|5|0.01
14:12:32.400|14:12:32| 7|249.52|  100|95|1354323|5|0.01
14:12:32.400|14:12:32| 7|249.53|  100|95|1354325|2|0.02
14:12:32.400|14:12:32| 7|249.53|  100|95|1354326|2|0.02
14:12:32.600|14:12:32|60|249.54|  100| 0|1354337|2
14:12:32.625|14:12:32| 1|249.55|  300| 0|1354343|2
14:12:32.625|14:12:32| 7|249.53|  100|95|1354344|1
14:12:32.625|14:12:32| 1|249.55|  100| 0|1354345|2
14:12:32.625|14:12:32| 7|249.53|  100|95|1354346|1
14:12:32.625|14:12:32| 7|249.53|  100|95|1354347|1
14:12:32.625|14:12:32| 7|249.53|  100|95|1354348|1
14:12:32.625|14:12:32| 1|249.55|  300| 0|1354354|2
14:12:33.075|14:12:33| 1|249.55|  500| 0|1354383|2
14:12:33.200|14:12:33| 1|249.48|  100| 0|1354386|1
14:12:33.425|14:12:33| 1|249.44| 2200| 0|1354397|4
14:12:33.525|14:12:33| 7|249.53|  100|95|1354405|1
14:12:33.525|14:12:33| 7|249.53|  100|95|1354406|1
14:12:33.525|14:12:33| 7|249.53|  120|95|1354407|1
14:12:33.525|14:12:33| 1|249.52|  100|95|1354409|4
14:12:33.750|14:12:33| 6|249.55|  100|95|1354454|2
14:12:33.900|14:12:33| 7|249.54|  100|95|1354481|2|0.01
14:12:34.250|14:12:34| 1|249.55|  100| 0|1354501|2
14:12:34.250|14:12:34| 1|249.55|  150| 0|1354502|2
14:12:34.900|14:12:34| 1|249.53|  100| 0|1354531|1
14:12:35.300|14:12:35| 1|249.49|  100|95|1354568|1|0.01
14:12:35.925|14:12:35| 1|249.55|  100| 0|1354658|2
14:12:35.925|14:12:35| 1|249.55|  200| 0|1354659|2
14:12:35.925|14:12:35| 1|249.55|  200| 0|1354660|2
14:12:35.950|14:12:35| 6|249.55|  100|95|1354667|2
14:12:36.075|14:12:36| 1|249.58|  100| 0|1354672|2
14:12:36.075|14:12:36| 1|249.59|  100| 0|1354673|2
14:12:36.075|14:12:36| 1|249.59|  100| 0|1354674|2
14:12:36.075|14:12:36| 1|249.59|  300| 0|1354675|2
14:12:36.125|14:12:36| 1|249.59|  200| 0|1354678|2
14:12:36.125|14:12:36| 7|249.56|  100|95|1354682|3|0.01
14:12:36.150|14:12:36| 7|249.56|  100|95|1354683|3|0.01
14:12:36.150|14:12:36| 7|249.57|  100|95|1354684|2
14:12:36.150|14:12:36| 7|249.57|  100|95|1354685|2
14:12:36.150|14:12:36| 7|249.57|  100|95|1354686|2
14:12:36.350|14:12:36| 1|249.53|  100|95|1354699|1|0.01
14:12:36.350|14:12:36| 1|249.59| 1000| 0|1354705|2
14:12:36.725|14:12:36| 1|249.59|  100| 0|1354742|2
14:12:36.750|14:12:36| 1|249.59|  200| 0|1354748|2
14:12:37.000|14:12:36| 1|249.59|  100| 0|1354786|2
14:12:37.025|14:12:36|60|249.58|  100| 0|1354799|2|0.02
14:12:37.025|14:12:36| 1|249.58|  100| 0|1354801|2|0.01
14:12:37.050|14:12:37|60|249.58|  100| 0|1354803|2|0.01
14:12:37.050|14:12:37|60|249.58|  100| 0|1354805|2|0.01
14:12:37.600|14:12:37| 1|249.59|  100| 0|1354918|2
14:12:37.675|14:12:37| 1|249.58|  100| 0|1354920|2|0.01
14:12:37.675|14:12:37| 1|249.59|  100| 0|1354921|2
14:12:37.675|14:12:37| 1|249.59|  100| 0|1354922|2
14:12:37.675|14:12:37| 1|249.59|  275| 0|1354926|2
14:12:37.700|14:12:37| 1|249.60|  200| 0|1354934|2
14:12:37.750|14:12:37| 1|249.60|  100| 0|1354942|2
14:12:37.750|14:12:37| 7|249.59|  100|95|1354944|2
14:12:37.750|14:12:37| 7|249.59|  100|95|1354946|2
14:12:37.775|14:12:37| 1|249.60|  100| 0|1354951|2
14:12:37.775|14:12:37| 1|249.60|  100| 0|1354953|2
14:12:37.825|14:12:37|60|249.65|  100|95|1354955|1
14:12:37.825|14:12:37| 1|249.66|  100|95|1354956|2|0.01
14:12:37.825|14:12:37| 1|249.68|  100|95|1354958|2
14:12:37.950|14:12:37| 7|249.66|  100|95|1354960|2
14:12:37.950|14:12:37| 1|249.65|  600|95|1354962|1
14:12:37.975|14:12:37| 1|249.65|  114|95|1354963|1
14:12:37.975|14:12:37| 1|249.65|  100| 0|1354964|1
14:12:38.050|14:12:38| 1|249.62|  100| 0|1354989|2
14:12:38.050|14:12:38| 1|249.62|  100| 0|1354991|2
14:12:38.050|14:12:38| 1|249.62|  100| 0|1354992|2
14:12:38.125|14:12:38| 1|249.59|  100| 0|1355000|1
14:12:38.250|14:12:38| 7|249.64|  100|95|1355007|5|0.01
14:12:38.250|14:12:38| 7|249.64|  100|95|1355008|5|0.01
14:12:38.250|14:12:38| 7|249.65|  100|95|1355009|1
14:12:38.250|14:12:38| 7|249.67|  200|95|1355010|5|0.01
14:12:38.950|14:12:38| 1|249.59|  100| 0|1355079|1
14:12:39.050|14:12:39| 1|249.59| 3100| 0|1355082|1
14:12:39.050|14:12:39| 1|249.54|  150| 0|1355083|4
14:12:39.150|14:12:39| 1|249.62|  300|95|1355085|2
14:12:39.200|14:12:39| 1|249.62|  200|95|1355094|2
14:12:39.200|14:12:39| 1|249.62|  200| 0|1355095|2
14:12:39.525|14:12:39|60|249.61|  100|95|1355146|2
14:12:39.650|14:12:39| 1|249.54|  150| 0|1355150|4
14:12:40.250|14:12:40|59|249.59|  100| 0|1355277|1
14:12:40.525|14:12:40| 1|249.62|  100|95|1355341|2
14:12:40.625|14:12:40| 1|249.65|  100|95|1355358|2
14:12:40.650|14:12:40| 7|249.62|  100|95|1355362|2
14:12:41.125|14:12:41| 1|249.65|  500| 0|1355431|2
14:12:41.550|14:12:41| 1|249.59|  200| 0|1355483|1
14:12:41.775|14:12:41| 1|249.63|  200|95|1355494|2
14:12:41.800|14:12:41| 1|249.63|  300|95|1355497|2
14:12:42.000|14:12:41|11|249.60|  100| 0|1355502|1|0.20
14:12:42.300|14:12:42| 1|249.65|  100|95|1355514|2
14:12:42.300|14:12:42| 1|249.65|  200|95|1355515|2
14:12:42.300|14:12:42| 1|249.65|  200|95|1355516|2
14:12:42.300|14:12:42| 1|249.66|  100|95|1355517|2
14:12:42.300|14:12:42| 1|249.66|  100|95|1355518|2
14:12:42.300|14:12:42| 1|249.67|  100|95|1355519|5
14:12:42.950|14:12:42| 7|249.63|  100|95|1355613|2
14:12:42.950|14:12:42| 1|249.65|  100|95|1355629|2
14:12:42.950|14:12:42| 1|249.68|  300|95|1355630|2
14:12:42.950|14:12:42| 1|249.65|  100|95|1355671|2
14:12:43.000|14:12:42| 1|249.65|  100|95|1355675|2
14:12:43.225|14:12:43| 1|249.65|  200|95|1355703|2
14:12:43.225|14:12:43| 1|249.65|  300| 0|1355704|2
14:12:43.475|14:12:43| 1|249.65|  100| 0|1355781|2
14:12:43.650|14:12:43|60|249.66|  100|95|1355824|2
14:12:43.725|14:12:43| 1|249.68|  200| 0|1355840|2
14:12:43.725|14:12:43| 1|249.68|  200| 0|1355841|2
14:12:43.775|14:12:43| 7|249.66|  100|95|1355878|2
14:12:43.850|14:12:43| 1|249.68| 2100| 0|1355893|2
14:12:43.850|14:12:43| 1|249.68| 1700| 0|1355894|2
14:12:43.850|14:12:43| 1|249.68| 2100| 0|1355895|2
14:12:43.850|14:12:43| 1|249.68|  100| 0|1355900|2
14:12:43.875|14:12:43| 1|249.68|  100| 0|1355901|2
14:12:43.875|14:12:43| 1|249.68|  200|95|1355902|2
14:12:43.875|14:12:43| 1|249.68|  500|95|1355903|2
14:12:43.875|14:12:43| 1|249.68|  500|95|1355904|2
14:12:43.875|14:12:43| 1|249.68|  300|95|1355905|2
14:12:43.875|14:12:43| 1|249.68|  100|95|1355906|2
14:12:43.875|14:12:43| 1|249.68|  100|95|1355907|2
14:12:43.875|14:12:43| 6|249.69|  100|95|1355908|2
14:12:43.875|14:12:43| 1|249.70|  100|95|1355910|5
14:12:43.925|14:12:43| 1|249.68| 3200| 0|1355911|2
14:12:43.975|14:12:43| 7|249.69|  100|95|1355916|2
14:12:44.100|14:12:44| 1|249.68|  300|95|1355939|2
14:12:44.100|14:12:44| 1|249.71|  100|95|1355941|5
14:12:44.125|14:12:44| 1|249.71|  100|95|1355942|5
14:12:44.125|14:12:44| 1|249.70|  100|95|1355943|2
14:12:44.125|14:12:44| 1|249.69|  100|95|1355944|2
14:12:44.200|14:12:44| 7|249.72|  100|95|1355949|3|0.04
14:12:44.200|14:12:44| 7|249.71|  100|95|1355950|1|0.02
14:12:44.200|14:12:44| 7|249.70|  100|95|1355951|5
14:12:44.375|14:12:44| 7|249.74|  100|95|1355963|2|0.02
14:12:44.375|14:12:44| 7|249.76|  100|95|1355964|2
14:12:44.375|14:12:44| 7|249.76|  100|95|1355965|2
14:12:44.375|14:12:44| 7|249.76|  100|95|1355966|2
14:12:45.125|14:12:45| 1|249.63|  200| 0|1356023|1
14:12:45.450|14:12:45| 1|249.69|  100| 0|1356034|2
14:12:45.500|14:12:45| 1|249.68| 3700| 0|1356055|1
14:12:45.550|14:12:45| 1|249.77|  900|95|1356057|2
14:12:46.200|14:12:46| 7|249.77|  188|95|1356141|2
14:12:46.400|14:12:46| 7|249.77|  344|95|1356149|2
14:12:46.400|14:12:46| 7|249.77|  156|95|1356150|2
14:12:46.600|14:12:46| 7|249.75|  100|95|1356174|2|0.01
14:12:46.600|14:12:46| 7|249.74|  100|95|1356176|2|0.02
14:12:46.600|14:12:46| 7|249.74|  100|95|1356177|2|0.02
14:12:46.800|14:12:46| 7|249.80|  100|95|1356190|5
14:12:47.100|14:12:47| 1|249.75|  400| 0|1356237|2
14:12:47.600|14:12:47| 7|249.72|  100|95|1356283|1|0.03
14:12:47.725|14:12:47|11|249.69|  200| 0|1356295|1|0.08
14:12:48.125|14:12:48| 1|249.71|  500| 0|1356316|1|0.01
14:12:48.300|14:12:48| 1|249.70|  250| 0|1356325|1
14:12:48.500|14:12:48|60|249.72|  100| 0|1356342|1|0.03
14:12:48.500|14:12:48| 1|249.74|  100|95|1356343|2
14:12:48.500|14:12:48| 1|249.74|  100|95|1356344|2
14:12:48.900|14:12:48| 1|249.76|  200|95|1356388|2
14:12:48.900|14:12:48| 1|249.76|  100|95|1356389|2
14:12:48.925|14:12:48| 1|249.76|  100|95|1356391|2
14:12:48.950|14:12:48| 1|249.79|  100|95|1356408|1
14:12:48.950|14:12:48| 1|249.82|  100|95|1356410|2
14:12:48.950|14:12:48| 7|249.76|  100|95|1356414|2
14:12:48.950|14:12:48| 7|249.77|  100|95|1356415|2|0.00|0002
14:12:48.950|14:12:48| 7|249.77|  100|95|1356416|2|0.00|0002
14:12:48.950|14:12:48| 7|249.81|  100|95|1356417|2
14:12:48.950|14:12:48| 7|249.81|  100|95|1356423|2
14:12:49.025|14:12:48| 1|249.82|  100|95|1356430|2
14:12:49.025|14:12:48| 1|249.82|  100|95|1356431|2
14:12:49.025|14:12:48| 1|249.82|  100|95|1356432|2
14:12:49.100|14:12:49| 7|249.82|  100|95|1356441|2
14:12:49.100|14:12:49| 7|249.77|  100|95|1356445|2|0.00|0002
14:12:49.100|14:12:49| 7|249.83|  100|95|1356447|2
14:12:49.100|14:12:49| 7|249.82|  100|95|1356448|2
14:12:49.125|14:12:49| 1|249.88|  100| 0|1356459|2
14:12:49.225|14:12:49| 1|249.89|  100| 0|1356467|2
14:12:49.500|14:12:49| 1|249.82|  100| 0|1356478|2
14:12:49.500|14:12:49| 1|249.82|  100| 0|1356479|2
14:12:49.550|14:12:49|60|249.81|  100| 0|1356482|1|0.01
14:12:49.575|14:12:49|60|249.81|  100| 0|1356484|1|0.01
14:12:49.900|14:12:49| 1|249.86|  100| 0|1356506|2
14:12:49.900|14:12:49| 1|249.87|  100| 0|1356509|2|0.01
14:12:49.900|14:12:49| 1|249.87|  100| 0|1356510|2|0.01
14:12:49.900|14:12:49| 1|249.88|  100| 0|1356511|2|0.01
14:12:49.900|14:12:49| 1|249.89|  100|95|1356512|2
14:12:49.900|14:12:49| 1|249.89|  100|95|1356513|2
14:12:49.950|14:12:49| 1|249.89|  200|95|1356518|2
14:12:49.975|14:12:49| 1|249.89|  300|95|1356520|2
14:12:49.975|14:12:49| 1|249.89|  100|95|1356521|2
14:12:50.050|14:12:50| 1|249.80|  200| 0|1356529|1
14:12:50.075|14:12:50|11|249.82|  200| 0|1356530|2|0.04
14:12:50.175|14:12:50| 1|249.90|  100| 0|1356535|1
14:12:50.600|14:12:50|60|249.83|  100| 0|1356610|1|0.01
14:12:50.600|14:12:50| 1|249.82|  100|95|1356611|2
14:12:50.650|14:12:50| 1|249.88|  100| 0|1356613|2
14:12:50.650|14:12:50| 1|249.88|  100| 0|1356614|2
14:12:50.650|14:12:50| 1|249.88|  100| 0|1356615|2
14:12:50.650|14:12:50| 1|249.88|  200| 0|1356616|2
14:12:50.650|14:12:50| 1|249.88|  300| 0|1356620|2
14:12:50.725|14:12:50| 7|249.84|  100|95|1356621|3|0.01
14:12:50.950|14:12:50| 1|249.88|  100|95|1356640|2
14:12:50.975|14:12:50| 7|249.88|  100|95|1356659|2
14:12:50.975|14:12:50| 7|249.88|  100|95|1356660|2
14:12:50.975|14:12:50| 7|249.88|  100|95|1356661|2
14:12:50.975|14:12:50|60|249.90|  100| 0|1356692|2
14:12:51.025|14:12:51| 1|249.91|  100|95|1356723|2
14:12:51.900|14:12:51| 1|249.87|  100|95|1356950|2|0.01
14:12:51.925|14:12:51| 1|249.85|  100| 0|1356978|2
14:12:51.925|14:12:51| 1|249.85|  100| 0|1356979|2
14:12:51.925|14:12:51| 1|249.85|  100| 0|1356980|2
14:12:52.275|14:12:52| 7|249.86|  100|95|1357070|2
14:12:52.275|14:12:52| 7|249.86|  100|95|1357071|2
14:12:52.325|14:12:52| 1|249.80|  200| 0|1357114|1
14:12:52.575|14:12:52| 7|249.86|  100|95|1357218|2
14:12:52.600|14:12:52| 1|249.88|  100|95|1357222|1|0.01
14:12:52.600|14:12:52| 1|249.88|  100|95|1357223|1|0.01
14:12:52.600|14:12:52| 1|249.88|  100| 0|1357230|1|0.01
14:12:52.650|14:12:52| 1|249.83|  100| 0|1357243|1
14:12:52.650|14:12:52| 1|249.83|  100| 0|1357244|1
14:12:53.025|14:12:53| 1|249.92|  100| 0|1357356|2
14:12:53.025|14:12:53| 1|249.92|  100| 0|1357357|2
14:12:53.025|14:12:53| 1|249.92|  100| 0|1357359|2
14:12:53.025|14:12:53| 1|249.92|  100| 0|1357360|2
14:12:53.025|14:12:53| 1|249.92|  100| 0|1357363|2
14:12:53.025|14:12:53| 1|249.93|  200| 0|1357365|2
14:12:53.100|14:12:53|60|249.91|  100|95|1357370|5|0.01
14:12:53.100|14:12:53| 1|249.93| 1800| 0|1357371|2
14:12:53.100|14:12:53|60|249.91|  100|95|1357372|5|0.01
14:12:53.100|14:12:53|60|249.92|  100|95|1357373|2|0.01
14:12:53.100|14:12:53|60|249.93|  950|95|1357374|2
14:12:53.100|14:12:53|60|249.93|  142|95|1357375|2
14:12:53.100|14:12:53| 1|249.93| 1800| 0|1357377|2
14:12:53.125|14:12:53| 1|249.93|  100|95|1357383|2
14:12:53.200|14:12:53| 1|249.90|  100|95|1357413|2
14:12:53.250|14:12:53| 1|250.00|  100| 0|1357435|2
14:12:53.300|14:12:53|60|249.88|  100| 0|1357437|1|0.02
14:12:53.325|14:12:53| 1|249.84|  100|95|1357438|1
14:12:53.350|14:12:53| 1|250.00| 2100| 0|1357441|2
14:12:53.350|14:12:53| 1|250.00| 4108| 0|1357442|2
14:12:53.350|14:12:53| 1|250.00|  100| 0|1357443|2
14:12:53.425|14:12:53| 1|249.84|  100| 0|1357445|1
14:12:53.425|14:12:53| 1|250.00|  800| 0|1357446|2
14:12:53.425|14:12:53| 7|249.87|  100|95|1357448|1
14:12:53.425|14:12:53|60|249.86|  100| 0|1357452|1|0.03
14:12:53.450|14:12:53| 1|249.84|  100| 0|1357454|1
14:12:53.450|14:12:53| 1|249.85|  100|95|1357455|1
14:12:53.625|14:12:53| 1|249.96|  100|95|1357486|2
14:12:53.775|14:12:53| 1|250.00|  200| 0|1357501|2
14:12:53.825|14:12:53| 1|249.91| 1900| 0|1357515|2
14:12:53.950|14:12:53| 1|250.00|  400| 0|1357528|2
14:12:54.125|14:12:54| 1|249.83|  500|95|1357609|1|0.01
14:12:54.600|14:12:54| 1|249.93| 1000| 0|1357687|2|0.01
14:12:54.725|14:12:54| 1|250.00| 4000| 0|1357695|2
14:12:54.725|14:12:54| 1|249.99|  350| 0|1357697|2|0.01
14:12:54.725|14:12:54| 1|249.88|  100|95|1357698|1
14:12:54.950|14:12:54| 7|249.99|  100|95|1357725|2
14:12:54.975|14:12:54| 7|249.99|  100|95|1357740|2
14:12:55.025|14:12:54| 1|249.89|  200| 0|1357745|1
14:12:55.025|14:12:55| 1|249.89|  100| 0|1357746|1
14:12:55.175|14:12:55| 1|249.92|  100| 0|1357769|1
14:12:55.200|14:12:55| 1|249.92|  100| 0|1357784|1
14:12:55.200|14:12:55| 1|249.88|  100| 0|1357785|1
14:12:55.275|14:12:55| 8|249.88|  306|95|1357845|1
14:12:55.300|14:12:55| 8|249.88|  306|95|1357846|1
14:12:55.450|14:12:55| 7|249.96|  100|95|1357861|2
14:12:55.450|14:12:55| 7|249.96|  100|95|1357863|2
14:12:55.450|14:12:55| 7|249.97|  100|95|1357864|2|0.01
14:12:55.450|14:12:55| 7|249.97|  100|95|1357865|2|0.01
14:12:55.450|14:12:55| 7|249.98|  100|95|1357866|2|0.01
14:12:55.450|14:12:55| 1|249.99|  100|95|1357867|2
14:12:55.450|14:12:55|17|250.00|  200|95|1357869|2
14:12:55.475|14:12:55| 1|249.99|  100|95|1357870|2|0.01
14:12:55.475|14:12:55| 1|249.99|  100|95|1357872|2|0.01
14:12:55.475|14:12:55| 1|250.00|  100|95|1357875|2
14:12:55.475|14:12:55| 1|250.00|  250|95|1357876|2
14:12:55.475|14:12:55| 1|250.00|  200|95|1357878|2
14:12:55.500|14:12:55| 1|250.00|  100|95|1357881|2
14:12:55.500|14:12:55| 1|250.00|  320|95|1357882|2
14:12:55.575|14:12:55|60|249.92|  100| 0|1357906|1|0.01
14:12:55.575|14:12:55|60|249.92|  100| 0|1357908|1|0.01
14:12:55.650|14:12:55| 8|249.88|  900|95|1357926|1
14:12:55.650|14:12:55| 7|249.97|  100|95|1357928|2|0.01
14:12:55.725|14:12:55| 1|249.89|  100|95|1357933|1
14:12:55.850|14:12:55| 1|250.00|  200| 0|1357952|2
14:12:55.900|14:12:55| 1|249.93| 1000| 0|1357963|1
14:12:56.025|14:12:56| 1|249.99|  100|95|1357975|2|0.01
14:12:56.150|14:12:56| 1|249.93|  100|95|1357984|5|0.01
14:12:56.150|14:12:56| 1|249.92|  100|95|1357985|2
14:12:56.150|14:12:56| 1|249.92|  100| 0|1357986|2
14:12:56.175|14:12:56| 1|249.91|  100|95|1357988|2|0.01
14:12:56.175|14:12:56| 1|249.90|  100|95|1357989|1
14:12:56.175|14:12:56| 1|249.90|  100|95|1357990|1
14:12:56.625|14:12:56|60|249.89|  100| 0|1358025|1|0.01
14:12:56.650|14:12:56| 1|249.89|  100|95|1358026|1
14:12:56.650|14:12:56|60|249.88|  100| 0|1358027|1|0.02
14:12:56.650|14:12:56|60|249.88|  100| 0|1358028|1|0.02
14:12:56.650|14:12:56|60|249.88|  100| 0|1358029|1|0.02
14:12:56.700|14:12:56| 1|249.88|  200| 0|1358030|1|0.01
14:12:56.700|14:12:56|60|249.88|  100| 0|1358031|1|0.02
14:12:56.700|14:12:56| 1|249.88|  300| 0|1358032|1|0.01
14:12:56.750|14:12:56| 7|249.89|  100|95|1358034|1
14:12:56.750|14:12:56| 7|249.88|  100|95|1358035|1|0.01
14:12:56.750|14:12:56| 7|249.88|  100|95|1358036|1|0.01
14:12:56.900|14:12:56| 1|249.88| 1000|95|1358062|1|0.01
14:12:57.075|14:12:57| 1|249.87|  100|95|1358078|4
14:12:57.075|14:12:57| 1|249.87|  100|95|1358079|4
14:12:57.075|14:12:57| 1|249.86|  100|95|1358081|1
14:12:57.075|14:12:57| 1|249.86|  100|95|1358082|1
14:12:57.075|14:12:57| 1|249.88|  200|95|1358086|1
14:12:57.100|14:12:57| 8|249.88|  172|95|1358093|1
14:12:57.150|14:12:57| 8|249.88|  128|95|1358094|1
14:12:57.150|14:12:57| 7|249.87|  100|95|1358096|4
14:12:57.425|14:12:57| 1|249.88|  100|95|1358109|1
14:12:57.425|14:12:57| 1|249.93|  290|95|1358117|2
14:12:57.425|14:12:57| 1|249.89|  100|95|1358119|5|0.01
14:12:57.425|14:12:57| 1|249.88|  100|95|1358120|1
14:12:57.650|14:12:57| 1|249.89|  100| 0|1358163|5|0.01
14:12:57.775|14:12:57| 7|249.85|  100|95|1358170|1
14:12:57.775|14:12:57| 7|249.85|  100|95|1358171|1
14:12:57.775|14:12:57| 7|249.84|  100|95|1358172|1|0.01
14:12:57.800|14:12:57| 1|249.88|  200|95|1358176|1
14:12:57.800|14:12:57| 1|249.88|  190|95|1358177|1
14:12:57.800|14:12:57| 1|249.88|  149|95|1358178|1
14:12:58.550|14:12:58| 1|249.88|  150|95|1358215|1
14:12:58.775|14:12:58| 1|249.92|  500|95|1358251|2|0.01
14:12:59.300|14:12:59| 1|249.89|  100|95|1358276|2
14:12:59.300|14:12:59| 1|249.89|  100|95|1358277|2
14:12:59.300|14:12:59| 1|249.89|  100|95|1358278|2
14:12:59.300|14:12:59| 1|249.89|  100| 0|1358282|2
14:12:59.300|14:12:59|60|249.92|  100|95|1358293|1
14:12:59.300|14:12:59|60|249.92|  100|95|1358295|1
14:12:59.350|14:12:59|60|249.94|  100| 0|1358309|2|0.01
14:12:59.350|14:12:59|60|249.95|  100| 0|1358310|2|0.03
14:12:59.550|14:12:59| 1|249.94|  100| 0|1358327|2
14:12:59.550|14:12:59| 1|249.94|  100| 0|1358328|2
14:12:59.550|14:12:59| 1|249.94|  100| 0|1358329|2
14:12:59.550|14:12:59| 1|249.94|  100| 0|1358330|2
14:12:59.900|14:12:59|60|249.88|  100| 0|1358351|1|0.02
14:12:59.925|14:12:59| 1|249.95|  100| 0|1358352|2
14:12:59.925|14:12:59| 1|249.94|  100| 0|1358353|2
14:12:59.925|14:12:59| 1|249.88|  100|95|1358355|1
14:13:00.000|14:12:59| 1|249.86|  200| 0|1358364|1
14:13:00.000|14:12:59| 1|249.95|  100| 0|1358365|2
14:13:00.450|14:13:00| 1|249.92|  100|95|1358404|1
14:13:00.450|14:13:00| 1|249.92|  100|95|1358405|1
14:13:00.450|14:13:00| 1|249.92|  100|95|1358406|1
14:13:00.450|14:13:00| 1|249.81|  200| 0|1358407|4
14:13:00.475|14:13:00| 1|249.95|  100|95|1358409|2
14:13:00.500|14:13:00| 1|249.93|  100| 0|1358416|3|0.01
14:13:00.525|14:13:00| 1|249.92|  200|95|1358423|1
14:13:00.575|14:13:00| 1|249.92|  100| 0|1358433|1
14:13:00.650|14:13:00| 1|249.87|  100| 0|1358442|1|0.01
14:13:00.650|14:13:00| 1|249.86|  100| 0|1358443|1
14:13:00.750|14:13:00| 1|249.82|  100| 0|1358457|4
14:13:00.875|14:13:00| 1|249.86|  150| 0|1358480|1
14:13:00.875|14:13:00| 7|249.92|  100|95|1358486|1
14:13:00.875|14:13:00| 7|249.92|  100|95|1358487|1
14:13:01.000|14:13:00|60|249.88|  100| 0|1358493|1|0.02
14:13:01.650|14:13:01|11|249.86|  100| 0|1358575|1
14:13:02.100|14:13:02| 1|249.87|  100|95|1358619|1|0.01
14:13:02.225|14:13:02| 1|249.86|  100|95|1358632|1
14:13:02.550|14:13:02| 1|249.88|  300| 0|1358643|2
14:13:02.550|14:13:02| 1|249.92|  100| 0|1358644|2
14:13:02.550|14:13:02| 1|249.80|  600| 0|1358645|1
14:13:02.600|14:13:02| 1|249.92|  100| 0|1358646|2
14:13:02.675|14:13:02| 1|249.80|  200| 0|1358656|1
14:13:03.100|14:13:03| 1|249.85|  100|95|1358680|1
14:13:03.300|14:13:03| 1|249.83|  100| 0|1358685|3|0.01
14:13:03.325|14:13:03|60|249.81|  100| 0|1358686|1
14:13:03.325|14:13:03| 1|249.81|  100| 0|1358687|1|0.01
14:13:03.325|14:13:03| 1|249.80|  100| 0|1358688|1
14:13:04.075|14:13:04| 1|249.86|  100|95|1358742|2
14:13:04.075|14:13:04| 1|249.86|  100|95|1358743|2
14:13:04.075|14:13:04| 1|249.86|  100|95|1358744|2
14:13:04.100|14:13:04| 7|249.85|  100|95|1358756|1
14:13:04.100|14:13:04| 7|249.89|  100|95|1358758|1
14:13:04.125|14:13:04| 1|249.89|  100|95|1358806|1
14:13:04.125|14:13:04| 1|249.89|  100|95|1358831|1
14:13:04.125|14:13:04| 1|249.91|  100|95|1358833|2|0.01
14:13:04.125|14:13:04| 1|249.91|  100|95|1358834|2|0.01
14:13:04.125|14:13:04| 7|249.89|  100|95|1358847|1
14:13:04.125|14:13:04| 7|249.90|  100|95|1358848|2
14:13:04.125|14:13:04| 7|249.90|  100|95|1358849|2
14:13:04.125|14:13:04| 7|249.91|  100|95|1358851|2
14:13:04.125|14:13:04| 1|249.89|  182|95|1358856|1
14:13:04.150|14:13:04| 8|249.89|  100|95|1358862|1
14:13:04.150|14:13:04| 1|249.91|  200|95|1358864|2
14:13:04.200|14:13:04| 1|249.89|  100|95|1358919|1
14:13:04.225|14:13:04|60|249.89|  100| 0|1358956|1
14:13:04.225|14:13:04|60|249.89|  200|95|1358962|1
14:13:04.275|14:13:04| 1|249.92|  380| 0|1359003|5
14:13:04.275|14:13:04| 7|249.92|  100|95|1359007|5|0.01
14:13:04.325|14:13:04| 1|249.91|  100| 0|1359046|2
14:13:04.375|14:13:04| 1|249.92|  200| 0|1359063|2
14:13:04.375|14:13:04| 1|249.92|  200| 0|1359074|2
14:13:04.400|14:13:04| 6|249.92|  200|95|1359079|5|0.01
14:13:04.550|14:13:04| 1|249.92|  100|95|1359116|5|0.01
14:13:04.675|14:13:04| 1|249.92|  200|95|1359137|5|0.01
14:13:04.800|14:13:04| 1|249.92|  100| 0|1359146|5|0.01
14:13:04.800|14:13:04| 1|249.92| 1000|95|1359147|5|0.01
14:13:05.025|14:13:05| 1|249.84|  500| 0|1359177|4|0.01
14:13:05.175|14:13:05|60|249.94|  100| 0|1359208|1|0.01
14:13:05.375|14:13:05| 1|249.98|  100| 0|1359259|2
14:13:06.275|14:13:06| 1|249.95|  100|95|1359342|1
14:13:06.325|14:13:06|60|249.94|  100|95|1359348|1|0.01
14:13:06.325|14:13:06| 1|249.94|  100|95|1359349|1
14:13:06.425|14:13:06| 1|249.95|  100|95|1359375|1
14:13:07.000|14:13:06| 7|249.98|  200|95|1359453|2
14:13:07.300|14:13:07| 1|249.97|  186|95|1359470|1
14:13:07.300|14:13:07| 1|249.97|  100|95|1359473|1
14:13:07.300|14:13:07| 1|249.97|  100|95|1359474|1
14:13:07.425|14:13:07|59|249.99|  100| 0|1359479|2
14:13:07.575|14:13:07| 1|249.99|  100| 0|1359484|2
14:13:07.575|14:13:07| 1|250.00|  100| 0|1359486|2
14:13:07.575|14:13:07| 1|250.00|  180| 0|1359487|2
14:13:07.600|14:13:07| 1|250.00|  200| 0|1359491|2
14:13:07.600|14:13:07| 1|250.00|  100| 0|1359492|2
14:13:07.625|14:13:07|60|249.96|  100| 0|1359493|1|0.03
14:13:07.650|14:13:07| 1|250.00|  100|95|1359499|2
14:13:07.725|14:13:07| 1|250.01|  100|95|1359510|2
14:13:07.975|14:13:07| 1|250.07|  100|95|1359530|2
14:13:08.100|14:13:08| 1|250.11|  100|95|1359548|2|0.01
14:13:08.350|14:13:08|60|250.04|  100| 0|1359618|2|0.02
14:13:08.425|14:13:08| 1|250.10|  100|95|1359641|2
14:13:08.425|14:13:08| 1|250.11|  100|95|1359642|2|0.01
14:13:08.425|14:13:08| 1|250.12|  100|95|1359643|2
14:13:08.425|14:13:08| 1|250.12|  100|95|1359644|2
14:13:08.425|14:13:08| 1|250.12|  300|95|1359645|2
14:13:08.425|14:13:08| 1|250.12|  100|95|1359646|2
14:13:08.925|14:13:08| 1|250.03|  200| 0|1359727|1
14:13:08.925|14:13:08| 1|250.03|  100| 0|1359728|1
14:13:08.925|14:13:08| 1|250.03|  200| 0|1359730|1|0.01
14:13:08.950|14:13:08| 1|250.03|  100| 0|1359732|1
14:13:09.150|14:13:09| 1|250.12|  100| 0|1359739|2
14:13:09.175|14:13:09| 1|250.12|  100| 0|1359740|2
14:13:09.175|14:13:09| 1|250.12|  100| 0|1359741|2
14:13:09.200|14:13:09| 1|250.13|  100| 0|1359742|2
14:13:09.200|14:13:09| 1|250.14|  100|95|1359744|2
14:13:09.250|14:13:09| 1|250.13|  100|95|1359747|2
14:13:09.250|14:13:09| 1|250.09|  100|95|1359748|2|0.02
14:13:09.325|14:13:09| 7|250.13|  100|95|1359755|2
14:13:09.325|14:13:09| 7|250.13|  100|95|1359756|2
14:13:09.375|14:13:09| 1|250.15|  200|95|1359766|2
14:13:09.375|14:13:09| 1|250.15|  100|95|1359767|2
14:13:09.375|14:13:09| 1|250.17|  300|95|1359768|2
14:13:09.375|14:13:09| 1|250.15|  100| 0|1359769|2
14:13:09.400|14:13:09|60|250.13|  100| 0|1359770|2
14:13:09.400|14:13:09| 1|250.18|  100|95|1359771|5
14:13:09.450|14:13:09| 6|250.18|  190|95|1359773|2
14:13:09.450|14:13:09| 1|250.19|  100|95|1359774|2
14:13:09.475|14:13:09| 1|250.13|  150| 0|1359780|1
14:13:09.600|14:13:09| 1|250.19|  100| 0|1359832|2
14:13:09.600|14:13:09| 1|250.19|  100| 0|1359834|2
14:13:09.675|14:13:09| 1|250.18|  290| 0|1359835|2
14:13:09.675|14:13:09|60|250.14|  100|95|1359838|2
14:13:09.700|14:13:09| 1|250.13|  100|95|1359845|2
14:13:09.700|14:13:09| 1|250.12|  100|95|1359846|1
14:13:09.700|14:13:09| 1|250.12|  100|95|1359847|1
14:13:09.925|14:13:09|60|250.16|  100| 0|1359877|2
14:13:10.000|14:13:09| 1|250.19|  190|95|1359878|2
14:13:10.000|14:13:09| 1|250.19|  100|95|1359879|2
14:13:10.000|14:13:09| 1|250.19|  100|95|1359880|2
14:13:10.000|14:13:09| 1|250.19|  100|95|1359881|2
14:13:10.000|14:13:09| 1|250.19|  100|95|1359882|2
14:13:10.150|14:13:10| 7|250.17|  100|95|1359898|2|0.01
14:13:10.150|14:13:10| 7|250.18|  100|95|1359899|2
14:13:10.150|14:13:10| 7|250.19|  100|95|1359901|2
14:13:10.325|14:13:10| 7|250.16|  100|95|1359942|2
14:13:10.500|14:13:10| 7|250.16|  100|95|1359957|2
14:13:10.825|14:13:10|60|250.17|  100|95|1360036|2
14:13:10.850|14:13:10| 7|250.17|  100|95|1360038|2
14:13:10.850|14:13:10| 1|250.14|  200| 0|1360045|1
14:13:10.850|14:13:10| 1|250.14|  200| 0|1360046|1
14:13:10.925|14:13:10| 1|250.14|  100| 0|1360051|1
14:13:11.025|14:13:10| 1|250.04|  550| 0|1360064|4
14:13:11.100|14:13:11| 1|250.11|  413|95|1360065|4
14:13:11.100|14:13:11|60|250.11|  100| 0|1360066|4|0.02
14:13:11.100|14:13:11| 1|250.11|  100|95|1360067|4
14:13:11.100|14:13:11| 1|250.11|  100|95|1360068|4
14:13:11.100|14:13:11| 1|250.11|  100|95|1360069|4
14:13:11.125|14:13:11| 1|250.16|  100| 0|1360071|2
14:13:11.125|14:13:11| 1|250.16|  100| 0|1360072|2
14:13:11.125|14:13:11| 1|250.16|  100| 0|1360073|2
14:13:11.125|14:13:11| 1|250.17|  100| 0|1360074|2
14:13:11.125|14:13:11| 1|250.17|  100| 0|1360075|2
14:13:11.150|14:13:11| 1|250.11|  100| 0|1360076|4
14:13:11.450|14:13:11| 1|250.08|  100|95|1360111|4
14:13:11.450|14:13:11| 1|250.08|  100|95|1360112|4
14:13:11.525|14:13:11| 1|250.08|  100| 0|1360116|4
14:13:11.550|14:13:11| 8|250.08|  100|95|1360117|4
14:13:11.650|14:13:11| 7|250.09|  100|95|1360119|2|0.01
14:13:11.650|14:13:11| 7|250.09|  100|95|1360120|2|0.01
14:13:11.650|14:13:11| 7|250.08|  100|95|1360121|2
14:13:11.650|14:13:11| 7|250.14|  100|95|1360122|1
14:13:11.650|14:13:11| 7|250.14|  100|95|1360123|1
14:13:11.700|14:13:11|60|250.01|  100|95|1360127|1
14:13:11.750|14:13:11|60|250.08|  100| 0|1360131|2
14:13:11.875|14:13:11| 1|250.12|  200| 0|1360135|2
14:13:12.075|14:13:12| 1|250.07|  200| 0|1360215|1
14:13:12.600|14:13:12| 1|250.07|  100| 0|1360271|1
14:13:12.825|14:13:12| 1|250.13|  150| 0|1360320|5|0.01
14:13:12.925|14:13:12| 1|250.12|  100| 0|1360360|2
14:13:13.025|14:13:12| 1|250.09|  100|95|1360377|1
14:13:13.025|14:13:13|60|250.09|  100|95|1360378|1|0.01
14:13:13.025|14:13:13| 1|250.07|  100|95|1360379|1
14:13:13.025|14:13:13|60|250.07|  100|95|1360387|1
14:13:13.050|14:13:13|11|250.00|  100| 0|1360404|1
14:13:13.075|14:13:13| 1|250.03|  100|95|1360430|4
14:13:13.100|14:13:13|60|250.03|  100|95|1360468|4|0.03
14:13:13.100|14:13:13|60|250.01|  100|95|1360471|4
14:13:13.100|14:13:13| 8|250.00|  100|95|1360485|1
14:13:13.200|14:13:13| 7|250.03|  100|95|1360498|4
14:13:13.200|14:13:13| 1|250.10|  100| 0|1360508|3
14:13:13.200|14:13:13| 7|250.06|  100|95|1360509|4
14:13:13.200|14:13:13| 7|250.07|  100|95|1360511|1
14:13:13.200|14:13:13| 7|250.08|  100|95|1360512|2
14:13:13.200|14:13:13| 7|250.10|  100|95|1360513|2
14:13:13.550|14:13:13| 7|250.06|  100|95|1360547|4
14:13:13.550|14:13:13| 7|250.11|  100|95|1360548|2|0.01
14:13:13.750|14:13:13| 7|250.11|  100|95|1360585|2|0.01
14:13:13.750|14:13:13| 7|250.11|  100|95|1360586|2|0.01
14:13:14.000|14:13:13| 1|250.00|  200| 0|1360625|1
14:13:14.175|14:13:14| 1|250.07|  100| 0|1360651|1
14:13:14.350|14:13:14| 1|250.02|  100| 0|1360669|1
14:13:14.425|14:13:14| 1|250.01|  100| 0|1360670|1
14:13:14.450|14:13:14| 1|250.09|  100|95|1360674|2
14:13:14.450|14:13:14|60|250.08|  100|95|1360677|2
14:13:14.450|14:13:14| 1|250.09|  100|95|1360678|2
14:13:14.450|14:13:14| 1|250.09|  100|95|1360679|2
14:13:14.450|14:13:14| 1|250.09|  100|95|1360680|2
14:13:14.450|14:13:14| 1|250.09|  100|95|1360681|2
14:13:14.450|14:13:14| 1|250.10|  100|95|1360682|2
14:13:14.450|14:13:14| 1|250.10|  100|95|1360683|2
14:13:14.550|14:13:14| 7|250.12|  100|95|1360687|2
14:13:14.550|14:13:14| 7|250.12|  200|95|1360688|2
14:13:14.550|14:13:14| 7|250.12|  531|95|1360689|2
14:13:14.575|14:13:14| 7|250.09|  100|95|1360690|2
14:13:14.575|14:13:14| 7|250.08|  100|95|1360691|2
14:13:14.575|14:13:14| 7|250.07|  100|95|1360692|1|0.01
14:13:14.575|14:13:14| 7|250.06|  100|95|1360693|1|0.03
14:13:14.625|14:13:14| 1|250.10|  100| 0|1360698|2
14:13:14.800|14:13:14| 1|250.01|  232| 0|1360716|1
14:13:14.950|14:13:14| 7|250.00|  100|95|1360733|1
14:13:14.950|14:13:14| 7|250.00|  100|95|1360734|1
14:13:15.100|14:13:15| 1|250.00|  100| 0|1360762|1
14:13:15.225|14:13:15| 1|250.00|  100| 0|1360786|1
14:13:15.800|14:13:15|60|250.02|  100| 0|1360843|1|0.01
14:13:15.800|14:13:15| 1|250.02|  100|95|1360844|1
14:13:16.400|14:13:16| 1|250.03|  175| 0|1360920|1|0.01
14:13:16.975|14:13:16| 7|250.11|  100|95|1360962|2|0.01
14:13:16.975|14:13:16| 7|250.11|  100|95|1360963|2|0.01
14:13:17.175|14:13:17| 1|250.11|  100| 0|1360982|2
14:13:17.200|14:13:17| 1|250.11|  100| 0|1360983|2
14:13:17.200|14:13:17|60|250.11|  100| 0|1360984|2
14:13:17.650|14:13:17|60|250.12|  100|95|1361108|2
14:13:18.025|14:13:17| 1|250.05|  100| 0|1361153|1|0.01
14:13:18.050|14:13:17| 1|250.08|  100|95|1361154|5|0.01
14:13:18.050|14:13:17| 1|250.06|  100|95|1361155|2
14:13:18.050|14:13:18| 1|250.06|  100|95|1361156|2
14:13:18.050|14:13:18| 1|250.15|  400| 0|1361157|2
14:13:18.075|14:13:18| 7|250.08|  100|95|1361159|5
14:13:18.075|14:13:18| 7|250.08|  100|95|1361160|5
14:13:18.075|14:13:18| 7|250.06|  100|95|1361161|2
14:13:18.150|14:13:18| 1|250.06|  100|95|1361169|2
14:13:18.150|14:13:18| 1|250.06|  100|95|1361170|2
14:13:18.775|14:13:18|60|250.04|  100| 0|1361282|1|0.04
14:13:18.800|14:13:18| 1|250.05|  100| 0|1361287|2|0.01
14:13:18.850|14:13:18| 1|250.02|  100| 0|1361305|1
14:13:18.875|14:13:18|11|250.02|  100| 0|1361310|1
14:13:19.025|14:13:18| 1|250.11|  100| 0|1361315|1
14:13:19.025|14:13:18| 1|250.11|  100|95|1361316|1
14:13:19.450|14:13:19| 1|250.06|  100|95|1361407|2
14:13:19.775|14:13:19|60|250.04|  100| 0|1361421|3|0.03
14:13:20.850|14:13:20|60|250.05|  100| 0|1361560|2|0.02
14:13:20.975|14:13:20|60|250.11|  100| 0|1361579|1
14:13:21.000|14:13:20| 7|250.11|  100|95|1361589|1|0.01
14:13:21.000|14:13:20| 7|250.12|  100|95|1361590|2
14:13:21.200|14:13:21| 7|250.14|  100|95|1361605|2
14:13:21.200|14:13:21| 7|250.14|  100|95|1361606|2
14:13:21.450|14:13:21| 1|250.06|  100|95|1361617|2
14:13:21.475|14:13:21| 6|250.13|  100|95|1361619|2
14:13:21.500|14:13:21| 1|250.14|  100| 0|1361625|2
14:13:21.500|14:13:21| 1|250.14|  100| 0|1361626|2
14:13:21.500|14:13:21| 1|250.14|  100| 0|1361627|2
14:13:21.500|14:13:21| 1|250.14|  100| 0|1361629|2
14:13:21.550|14:13:21| 1|250.18|  100| 0|1361634|5
14:13:21.550|14:13:21| 7|250.12|  100|95|1361636|2
14:13:21.550|14:13:21| 7|250.14|  100|95|1361637|2
14:13:21.550|14:13:21| 7|250.14|  799|95|1361638|2
14:13:21.550|14:13:21| 1|250.18|  100| 0|1361646|5
14:13:21.575|14:13:21| 1|250.18| 2100| 0|1361647|2
14:13:21.575|14:13:21| 1|250.18| 1800| 0|1361648|2
14:13:21.575|14:13:21| 6|250.18|  100|95|1361649|2
14:13:21.600|14:13:21| 1|250.18|  200| 0|1361652|2
14:13:21.675|14:13:21| 1|250.20|  700| 0|1361696|2
14:13:21.700|14:13:21| 1|250.20|  630| 0|1361715|2
14:13:21.700|14:13:21| 1|250.20|  700| 0|1361716|2
14:13:21.950|14:13:21|60|250.09|  100| 0|1361723|2|0.01
14:13:21.950|14:13:21| 1|250.20| 2100| 0|1361725|2
14:13:21.950|14:13:21| 1|250.06|  100| 0|1361727|1
14:13:22.025|14:13:21| 1|250.12|  800| 0|1361738|1
14:13:22.450|14:13:22| 1|250.16|  100| 0|1361788|2|0.02
14:13:22.450|14:13:22| 1|250.17|  100| 0|1361789|2|0.01
14:13:22.525|14:13:22| 1|250.03|  200| 0|1361811|1
14:13:22.875|14:13:22| 1|250.08|  100|95|1361874|1|0.02
14:13:22.975|14:13:22|60|250.07|  100| 0|1361878|1
14:13:23.225|14:13:23| 1|250.17| 2000| 0|1361954|2|0.01
14:13:23.525|14:13:23| 1|250.17|  600| 0|1361977|2|0.01
14:13:23.900|14:13:23|60|250.06|  100| 0|1362019|1|0.01
14:13:23.925|14:13:23|60|250.06|  100| 0|1362020|1|0.01
14:13:23.975|14:13:23|60|250.04|  100| 0|1362022|1|0.01
14:13:24.025|14:13:23| 7|250.03|  100|95|1362024|1
14:13:24.025|14:13:23| 1|250.03|  100|95|1362025|1
14:13:24.025|14:13:23| 1|250.03|  100|95|1362027|1
14:13:24.075|14:13:24| 1|250.03|  100|95|1362028|1
14:13:24.125|14:13:24| 1|250.03|  100| 0|1362030|1
14:13:24.325|14:13:24| 1|250.10|  200|95|1362060|1
14:13:24.550|14:13:24| 1|250.06|  200| 0|1362073|4|0.01
14:13:24.600|14:13:24| 1|250.14|  300|95|1362080|2|0.02
14:13:24.650|14:13:24| 1|250.14|  150| 0|1362084|1
14:13:24.675|14:13:24| 1|250.14|  200|95|1362086|1
14:13:24.675|14:13:24| 1|250.17|  100|95|1362088|2|0.01
14:13:24.750|14:13:24| 1|250.17|  100|95|1362094|2|0.01
14:13:24.775|14:13:24| 1|250.17|  500| 0|1362098|2|0.01
14:13:24.825|14:13:24| 1|250.03|  200| 0|1362099|1
14:13:24.875|14:13:24| 1|250.17|  100|95|1362102|2|0.01
14:13:25.025|14:13:24| 1|250.14|  100|95|1362106|1
14:13:25.050|14:13:25| 6|250.12|  500|95|1362129|1
14:13:25.125|14:13:25| 1|250.15|  200| 0|1362145|3
14:13:25.225|14:13:25| 7|250.11|  100|95|1362148|4|0.02
14:13:25.225|14:13:25| 7|250.09|  100|95|1362150|4
14:13:25.250|14:13:25| 1|250.14|  100|95|1362162|1
14:13:25.275|14:13:25| 1|250.14|  100| 0|1362163|2
14:13:25.625|14:13:25| 7|250.12|  100|95|1362176|1
14:13:26.125|14:13:26| 1|250.12|  100|95|1362184|1
14:13:26.500|14:13:26| 1|250.11|  100| 0|1362209|1|0.01
14:13:26.500|14:13:26| 1|250.11|  131|95|1362210|1|0.01
14:13:26.525|14:13:26|60|250.17|  100| 0|1362225|2|0.02
14:13:26.525|14:13:26|60|250.17|  100| 0|1362226|2|0.02
14:13:26.700|14:13:26| 1|250.17|  100| 0|1362251|2|0.01
14:13:26.725|14:13:26| 1|250.17|  175| 0|1362252|2|0.01
14:13:26.975|14:13:26|60|250.12|  100| 0|1362266|1
14:13:27.500|14:13:27|11|250.11|  100| 0|1362294|1
14:13:28.125|14:13:28| 1|250.13|  250| 0|1362389|1
14:13:28.175|14:13:28| 1|250.11|  100|95|1362392|1|0.01
14:13:28.425|14:13:28|60|250.17|  100| 0|1362436|2|0.02
14:13:28.425|14:13:28|60|250.17|  100| 0|1362437|2|0.02
14:13:28.550|14:13:28| 1|250.17|  100| 0|1362475|2
14:13:28.550|14:13:28| 1|250.17|  100| 0|1362476|2
14:13:28.675|14:13:28| 1|250.17|  300| 0|1362486|2|0.01
14:13:28.700|14:13:28| 1|250.17|  100| 0|1362488|2|0.01
14:13:28.850|14:13:28| 7|250.18|  100|95|1362499|2
14:13:29.025|14:13:28|60|250.19|  100| 0|1362508|2
14:13:29.025|14:13:28| 1|250.19|  100|95|1362509|2
14:13:29.025|14:13:28| 1|250.19|  100|95|1362510|2
14:13:29.025|14:13:28| 1|250.14|  100|95|1362511|1
14:13:29.825|14:13:29| 1|250.21|  100| 0|1362559|2|0.01
14:13:30.100|14:13:30|60|250.13|  100| 0|1362604|1|0.06
14:13:30.325|14:13:30| 1|250.21|  100| 0|1362618|2
14:13:30.325|14:13:30| 1|250.21|  100| 0|1362619|2
14:13:30.350|14:13:30| 1|250.21|  100| 0|1362621|2
14:13:30.375|14:13:30| 1|250.22|  100| 0|1362626|2
14:13:30.375|14:13:30| 1|250.22|  100| 0|1362627|2
14:13:30.375|14:13:30| 1|250.22|  100| 0|1362629|2
14:13:30.375|14:13:30| 1|250.22|  100| 0|1362630|2
14:13:30.375|14:13:30| 1|250.22|  300|95|1362631|2
14:13:30.375|14:13:30| 1|250.22|  100|95|1362632|2
14:13:30.375|14:13:30| 1|250.22|  100|95|1362633|2
14:13:30.375|14:13:30| 1|250.22|  200|95|1362634|2
14:13:30.375|14:13:30| 1|250.22|  100|95|1362635|2
14:13:30.375|14:13:30| 1|250.22|  100|95|1362636|2
14:13:30.375|14:13:30| 1|250.22|  100|95|1362637|2
14:13:30.450|14:13:30|60|250.23|  100|95|1362641|5
14:13:30.450|14:13:30|60|250.23|  500|95|1362644|5
14:13:30.450|14:13:30|11|250.19|  100|95|1362645|2
14:13:30.450|14:13:30|11|250.19|  100|95|1362647|2
14:13:30.525|14:13:30| 1|250.23|  161|95|1362652|2
14:13:30.525|14:13:30| 1|250.23|  100|95|1362653|2
14:13:30.525|14:13:30| 1|250.23|  100|95|1362654|2
14:13:30.575|14:13:30| 1|250.24|  100|95|1362671|2
14:13:30.575|14:13:30| 1|250.24|  100|95|1362672|2
14:13:30.600|14:13:30| 1|250.25|  121|95|1362673|2
14:13:30.700|14:13:30|11|250.24|  108|95|1362697|2
14:13:30.825|14:13:30| 1|250.28|  100|95|1362700|2
14:13:30.850|14:13:30| 7|250.27|  100|95|1362702|2
14:13:30.850|14:13:30| 7|250.27|  100|95|1362703|2
14:13:31.050|14:13:31| 1|250.21|  267| 0|1362733|2|0.01
14:13:31.050|14:13:31|11|250.25|  100|95|1362734|2
14:13:31.150|14:13:31| 1|250.25|  121| 0|1362750|2
14:13:31.250|14:13:31| 1|250.17|  100| 0|1362756|4|0.01
14:13:31.575|14:13:31| 1|250.18|  100|95|1362799|1
14:13:31.850|14:13:31| 7|250.24|  100|95|1362818|2
14:13:31.850|14:13:31| 7|250.26|  100|95|1362819|5
14:13:31.850|14:13:31| 7|250.26|  100|95|1362820|5
14:13:31.850|14:13:31| 7|250.27|  200|95|1362821|2
14:13:32.350|14:13:32| 1|250.25|  200| 0|1362851|2
14:13:32.425|14:13:32| 1|250.27|  300|95|1362859|2
14:13:32.425|14:13:32| 1|250.27|  150|95|1362860|2
14:13:32.525|14:13:32| 7|250.26|  100|95|1362869|5
14:13:32.525|14:13:32| 7|250.28|  100|95|1362871|2|0.01
14:13:32.525|14:13:32| 7|250.30|  100|95|1362872|2
14:13:32.525|14:13:32| 7|250.30| 1350|95|1362873|2
14:13:33.025|14:13:32| 1|250.18|  500| 0|1362917|1
14:13:33.150|14:13:33|60|250.21|  100| 0|1362919|2|0.02
14:13:33.475|14:13:33| 1|250.21|  300| 0|1362931|2|0.01
14:13:33.550|14:13:33| 1|250.26|  150| 0|1362936|5
14:13:33.650|14:13:33| 1|250.28|  200| 0|1362944|2
14:13:33.725|14:13:33| 1|250.25|  100| 0|1362947|2
14:13:33.775|14:13:33| 7|250.25|  100|95|1362948|2
14:13:33.775|14:13:33| 7|250.25|  100|95|1362949|2
14:13:33.775|14:13:33| 7|250.25|  100|95|1362950|2
14:13:33.775|14:13:33| 7|250.25|  100|95|1362951|2
14:13:33.975|14:13:33| 7|250.25|  100|95|1362952|2
14:13:34.050|14:13:33| 1|250.24|  100| 0|1362959|2
14:13:34.325|14:13:34| 1|250.18|  150| 0|1362973|1
14:13:34.450|14:13:34| 1|250.18|  100|95|1362974|1
14:13:34.875|14:13:34| 7|250.19|  151|95|1363001|2
14:13:34.875|14:13:34| 7|250.19|  100|95|1363002|2
14:13:35.250|14:13:35| 1|250.12|  600| 0|1363024|1
14:13:35.800|14:13:35| 1|250.12|  100| 0|1363056|1
14:13:35.900|14:13:35| 1|250.12|  200| 0|1363073|1
14:13:36.550|14:13:36| 1|250.19|  100|95|1363097|2
14:13:36.575|14:13:36| 1|250.12|  300| 0|1363098|1
14:13:36.575|14:13:36| 1|250.12|  800| 0|1363100|1
14:13:37.050|14:13:37| 1|250.18|  492| 0|1363128|2
14:13:37.050|14:13:37| 1|250.19|  155|95|1363129|2
14:13:37.050|14:13:37| 1|250.19|  100|95|1363130|2
14:13:37.100|14:13:37| 1|250.27|  100|95|1363135|5
14:13:37.100|14:13:37| 1|250.18|  200|95|1363136|2
14:13:37.150|14:13:37| 1|250.18|  100| 0|1363137|2
14:13:37.225|14:13:37|60|250.21|  100| 0|1363142|2|0.02
14:13:37.225|14:13:37| 1|250.20|  100|95|1363143|2
14:13:37.225|14:13:37| 1|250.17|  100|95|1363144|2|0.01
14:13:37.300|14:13:37| 7|250.25|  100|95|1363145|2
14:13:37.300|14:13:37| 7|250.19|  100|95|1363146|2
14:13:37.675|14:13:37| 1|250.20|  100| 0|1363154|1
14:13:37.700|14:13:37| 1|250.27|  100|95|1363156|2
14:13:37.700|14:13:37| 1|250.27|  100|95|1363157|2
14:13:38.250|14:13:38|60|250.27|  100| 0|1363186|2
14:13:38.250|14:13:38|60|250.27|  100| 0|1363187|2
14:13:38.250|14:13:38|60|250.26|  100| 0|1363188|2|0.03
14:13:38.250|14:13:38|60|250.26|  100| 0|1363189|2|0.03
14:13:38.300|14:13:38| 1|250.12|  150| 0|1363201|1
14:13:38.300|14:13:38| 7|250.30|  100|95|1363202|2
14:13:38.300|14:13:38| 7|250.30|  158|95|1363203|2
14:13:38.450|14:13:38|11|250.24|  100| 0|1363209|2
14:13:39.350|14:13:39|60|250.24|  100| 0|1363284|2
14:13:39.350|14:13:39| 1|250.26|  100|95|1363285|2|0.01
14:13:39.375|14:13:39| 1|250.25|  100|95|1363287|1
14:13:39.425|14:13:39| 7|250.24|  100|95|1363290|2
14:13:39.675|14:13:39| 1|250.24|  200| 0|1363319|1
14:13:40.700|14:13:40| 1|250.25|  200| 0|1363514|1|0.01
14:13:40.850|14:13:40| 1|250.25|  100| 0|1363558|1|0.01
14:13:41.225|14:13:41| 7|250.30|  100|95|1363648|2
14:13:41.400|14:13:41|60|250.26|  100| 0|1363733|1|0.03
14:13:41.450|14:13:41|60|250.25|  100| 0|1363736|1|0.02
14:13:41.450|14:13:41| 1|250.27|  100|95|1363737|1
14:13:41.475|14:13:41| 1|250.26|  100|95|1363738|1
14:13:41.500|14:13:41| 7|250.26|  100|95|1363745|1|0.01
14:13:41.700|14:13:41| 7|250.30|  100|95|1363771|2
14:13:41.800|14:13:41| 1|250.30|  100| 0|1363785|2
14:13:42.375|14:13:42|60|250.25|  100| 0|1363813|1|0.02
14:13:42.400|14:13:42| 1|250.25|  100|95|1363814|1|0.01
14:13:42.400|14:13:42| 1|250.25|  100|95|1363817|1|0.01
14:13:42.425|14:13:42| 1|250.25|  100|95|1363822|1|0.01
14:13:42.875|14:13:42| 1|250.29|  100|95|1363883|2|0.01
14:13:42.875|14:13:42| 1|250.30|  100|95|1363884|2
14:13:42.900|14:13:42|60|250.30|  100|95|1363885|2
14:13:42.925|14:13:42| 7|250.30|  100|95|1363904|2
14:13:43.125|14:13:43| 1|250.25|  200| 0|1363949|1|0.01
14:13:43.125|14:13:43| 1|250.25|  100| 0|1363957|1|0.01
14:13:43.125|14:13:43| 1|250.25|  100| 0|1363958|1|0.01
14:13:43.150|14:13:43| 1|250.25|  100| 0|1363959|1|0.01
14:13:43.175|14:13:43| 1|250.26|  100| 0|1363960|1|0.01
14:13:43.275|14:13:43| 1|250.24|  200|95|1363964|1
14:13:43.275|14:13:43| 1|250.23|  100|95|1363965|1
14:13:43.275|14:13:43| 1|250.23|  100|95|1363966|1
14:13:43.275|14:13:43| 1|250.23|  100|95|1363967|1
14:13:43.275|14:13:43| 1|250.23|  100|95|1363968|1
14:13:43.275|14:13:43| 1|250.23|  100|95|1363969|1
14:13:43.275|14:13:43| 1|250.23|  100|95|1363970|1
14:13:43.300|14:13:43| 1|250.29|  100| 0|1363971|2
14:13:43.300|14:13:43| 1|250.30|  100| 0|1363973|2
14:13:43.300|14:13:43| 1|250.30|  100| 0|1363974|2
14:13:43.300|14:13:43| 1|250.29|  100| 0|1363975|2
14:13:43.300|14:13:43| 1|250.29|  100| 0|1363976|2
14:13:43.300|14:13:43| 1|250.29|  100| 0|1363977|2
14:13:43.300|14:13:43| 1|250.30|  100| 0|1363978|2
14:13:43.300|14:13:43| 1|250.30|  100| 0|1363979|2
14:13:43.300|14:13:43| 1|250.30|  100| 0|1363980|2
14:13:43.300|14:13:43| 1|250.30|  100| 0|1363981|2
14:13:43.325|14:13:43| 7|250.23|  100|95|1363985|1
14:13:43.425|14:13:43| 1|250.22|  100|95|1363992|1
14:13:43.525|14:13:43| 1|250.22|  100|95|1364001|1
14:13:43.525|14:13:43|60|250.22|  100|95|1364002|1
14:13:43.525|14:13:43| 1|250.22|  100| 0|1364003|1
14:13:43.625|14:13:43| 1|250.20| 1000| 0|1364010|1
14:13:43.825|14:13:43| 1|250.23|  100|95|1364042|1
14:13:43.825|14:13:43| 1|250.23|  100|95|1364043|1
14:13:43.825|14:13:43| 1|250.23|  100|95|1364044|1
14:13:43.825|14:13:43| 1|250.23|  100|95|1364045|1
14:13:44.375|14:13:44| 1|250.25|  100|95|1364149|1
14:13:44.400|14:13:44| 1|250.25|  100|95|1364155|1
14:13:44.600|14:13:44| 1|250.24|  100|95|1364168|1|0.01
14:13:44.625|14:13:44| 1|250.23|  100|95|1364169|1
14:13:44.625|14:13:44| 7|250.29|  100|95|1364172|2
14:13:44.875|14:13:44|11|250.20|  100| 0|1364200|1
14:13:45.025|14:13:44| 1|250.20|  100|95|1364205|1
14:13:45.025|14:13:44| 1|250.20|  100|95|1364206|1
14:13:45.450|14:13:45|60|250.24|  100| 0|1364484|1|0.01
14:13:45.850|14:13:45| 1|250.20|  500| 0|1364640|1
14:13:46.475|14:13:46|60|250.21|  100| 0|1364700|1|0.01
14:13:46.550|14:13:46|60|250.20|  100| 0|1364703|1
14:13:46.550|14:13:46| 1|250.20|  100|95|1364705|1
14:13:46.950|14:13:46| 1|250.25|  100|95|1364742|2
14:13:46.950|14:13:46| 1|250.25|  100|95|1364743|2
14:13:46.950|14:13:46| 1|250.25|  100|95|1364744|2
14:13:47.025|14:13:47| 1|250.27|  100|95|1364747|2
14:13:47.125|14:13:47| 1|250.28|  100|95|1364752|2
14:13:47.125|14:13:47| 1|250.28|  100|95|1364753|2
14:13:47.225|14:13:47| 7|250.29|  100|95|1364807|2
14:13:47.225|14:13:47|60|250.30|  100|95|1364808|2
14:13:47.225|14:13:47| 7|250.30|  100|95|1364810|2
14:13:47.225|14:13:47| 7|250.30|  100|95|1364811|2
14:13:47.225|14:13:47| 7|250.30|  100|95|1364812|2
14:13:47.225|14:13:47|60|250.30|  100|95|1364822|2
14:13:47.425|14:13:47| 7|250.30|  100|95|1364874|2
14:13:47.425|14:13:47| 7|250.30|  100|95|1364875|2
14:13:47.425|14:13:47| 7|250.30|  100|95|1364876|2
14:13:47.575|14:13:47| 7|250.30|  100|95|1364898|2
14:13:47.650|14:13:47| 1|250.34|  100|95|1364903|2
14:13:47.700|14:13:47| 1|250.35|  200| 0|1364906|2|0.01
14:13:47.750|14:13:47| 7|250.30|  100|95|1364909|2
14:13:47.750|14:13:47| 7|250.30|  100|95|1364910|2
14:13:47.750|14:13:47| 7|250.30|  100|95|1364911|2
14:13:47.750|14:13:47| 7|250.30|  100|95|1364912|2
14:13:47.750|14:13:47| 7|250.30|  100|95|1364913|2
14:13:47.750|14:13:47| 7|250.30|  100|95|1364914|2
14:13:47.750|14:13:47| 1|250.28|  100|95|1364915|2
14:13:47.775|14:13:47| 1|250.27|  476|95|1364916|2|0.01
14:13:47.950|14:13:47| 7|250.27|  100|95|1364920|2
14:13:48.325|14:13:48| 1|250.32|  100|95|1364931|2
14:13:48.325|14:13:48| 1|250.32|  100|95|1364932|2
14:13:48.500|14:13:48|60|250.27|  100| 0|1364955|2
14:13:48.525|14:13:48| 1|250.25|  100|95|1364956|1
14:13:48.725|14:13:48| 1|250.30|  100| 0|1364965|1
14:13:48.975|14:13:48| 1|250.21|  100| 0|1364979|1
14:13:49.075|14:13:49| 1|250.23|  157| 0|1365006|1
14:13:50.550|14:13:50| 1|250.32| 1000| 0|1365171|2
14:13:50.725|14:13:50| 1|250.26|  197|95|1365175|1|0.01
14:13:50.725|14:13:50| 1|250.26|  100|95|1365177|1|0.01
14:13:50.950|14:13:50| 1|250.26|  200|95|1365213|1|0.01
14:13:50.975|14:13:50| 7|250.29|  100|95|1365215|2
14:13:50.975|14:13:50| 7|250.30|  100|95|1365216|2
14:13:50.975|14:13:50| 7|250.26|  200|95|1365217|1
14:13:50.975|14:13:50| 1|250.26|  200| 0|1365221|1
14:13:51.625|14:13:51|60|250.24|  100| 0|1365281|1|0.01
14:13:51.700|14:13:51|60|250.23|  100| 0|1365282|1
14:13:52.625|14:13:52| 1|250.23|  100|95|1365347|1
14:13:52.625|14:13:52| 7|250.23|  100|95|1365348|1
14:13:52.625|14:13:52| 1|250.23|  100|95|1365349|1
14:13:52.625|14:13:52| 1|250.23|  100|95|1365350|1
14:13:52.625|14:13:52| 1|250.23|  100|95|1365351|1
14:13:52.625|14:13:52| 1|250.23|  100|95|1365352|1
14:13:52.625|14:13:52| 7|250.23|  100|95|1365354|1
14:13:52.625|14:13:52| 7|250.23|  100|95|1365355|1
14:13:52.625|14:13:52| 7|250.23|  100|95|1365356|1
14:13:52.825|14:13:52| 1|250.21|  100|95|1365367|1
14:13:52.825|14:13:52| 1|250.21|  100|95|1365368|1
14:13:52.825|14:13:52| 1|250.21|  100|95|1365369|1
14:13:52.825|14:13:52| 1|250.21|  100|95|1365370|1
14:13:52.825|14:13:52| 1|250.20|  400|95|1365373|4
14:13:52.850|14:13:52|60|250.21|  100| 0|1365376|1
14:13:52.850|14:13:52| 1|250.21|  100|95|1365377|1
14:13:52.850|14:13:52|60|250.21|  100| 0|1365378|1
14:13:52.850|14:13:52| 7|250.21|  200|95|1365384|1
14:13:52.850|14:13:52| 7|250.21|  100|95|1365385|1
14:13:52.850|14:13:52| 7|250.21|  100|95|1365387|1
14:13:52.850|14:13:52| 7|250.21|  100|95|1365388|1
14:13:52.850|14:13:52| 7|250.21|  100|95|1365389|1
14:13:52.850|14:13:52| 1|250.20|  100|95|1365390|4
14:13:52.850|14:13:52| 1|250.20|  250|95|1365391|4
14:13:52.850|14:13:52| 1|250.19|  100|95|1365411|1|0.01
14:13:52.875|14:13:52| 1|250.14|  100|95|1365463|4
14:13:52.875|14:13:52| 7|250.14|  100|95|1365491|1
14:13:52.875|14:13:52| 7|250.13|  100|95|1365492|4|0.01
14:13:52.875|14:13:52| 7|250.13|  100|95|1365493|4|0.01
14:13:52.875|14:13:52| 7|250.11|  100|95|1365494|4|0.02
14:13:52.950|14:13:52| 1|250.19|  100|95|1365579|1|0.01
14:13:53.050|14:13:53| 1|250.17|  100|95|1365722|4|0.03
14:13:53.100|14:13:53| 1|250.16|  100|95|1365733|1|0.02
14:13:53.125|14:13:53| 7|250.19|  100|95|1365746|2
14:13:53.200|14:13:53| 1|250.14|  100| 0|1365765|1
14:13:53.200|14:13:53| 1|250.17|  100|95|1365770|2|0.02
14:13:53.225|14:13:53| 1|250.12|  100| 0|1365775|1|0.01
14:13:53.250|14:13:53| 1|250.12|  100| 0|1365777|1|0.01
14:13:53.375|14:13:53| 1|250.24|  320| 0|1365817|5|0.01
14:13:53.500|14:13:53| 1|250.14|  100|95|1365826|1
14:13:53.575|14:13:53| 1|250.16|  100| 0|1365828|2
14:13:53.575|14:13:53| 1|250.17|  100| 0|1365829|2
14:13:53.575|14:13:53| 1|250.17|  100| 0|1365830|2
14:13:53.575|14:13:53| 1|250.17|  100| 0|1365831|2
14:13:53.575|14:13:53| 1|250.17|  100| 0|1365832|2
14:13:53.575|14:13:53| 1|250.17|  100| 0|1365833|2
14:13:53.600|14:13:53| 6|250.17|  100|95|1365835|2
14:13:53.600|14:13:53| 1|250.16|  100|95|1365841|2|0.02
14:13:53.675|14:13:53| 6|250.17|  100|95|1365851|2
14:13:53.725|14:13:53| 1|250.14|  100|95|1365854|1
14:13:53.725|14:13:53| 1|250.14|  100|95|1365855|1
14:13:53.725|14:13:53| 1|250.12|  100|95|1365856|1
14:13:53.750|14:13:53| 1|250.12|  210| 0|1365859|1
14:13:53.925|14:13:53| 1|250.18|  100| 0|1365878|2
14:13:54.150|14:13:54|11|250.11|  200| 0|1365896|1
14:13:54.375|14:13:54| 1|250.11|  100|95|1365915|1
14:13:54.400|14:13:54| 1|250.11|  101| 0|1365922|1
14:13:54.425|14:13:54| 1|250.11|  450| 0|1365926|1
14:13:54.800|14:13:54| 7|250.11|  100|95|1365948|1
14:13:54.800|14:13:54| 1|250.12|  100|95|1365949|1
14:13:54.875|14:13:54| 1|250.11|  100| 0|1365952|1
14:13:54.900|14:13:54| 1|250.09|  100|95|1365953|2|0.01
14:13:54.975|14:13:54| 7|250.05|  100|95|1365983|2
14:13:55.000|14:13:54| 1|250.16|  100| 0|1365989|5|0.01
14:13:55.200|14:13:55| 7|250.05|  100|95|1366013|2
14:13:55.600|14:13:55| 1|250.09|  100|95|1366108|2|0.01
14:13:55.600|14:13:55| 1|250.09|  100|95|1366110|2|0.01
14:13:55.750|14:13:55| 1|250.05|  100|95|1366144|2
14:13:55.775|14:13:55| 1|250.03|  394|95|1366146|1
14:13:56.025|14:13:55| 1|250.09|  100|95|1366178|2|0.01
14:13:56.075|14:13:56| 1|250.06|  100| 0|1366202|5|0.02
14:13:56.100|14:13:56| 7|250.03|  607|95|1366203|1
14:13:56.100|14:13:56| 7|250.11|  100|95|1366204|1|0.01
14:13:56.100|14:13:56| 7|250.11|  100|95|1366205|1|0.01
14:13:56.350|14:13:56| 1|250.04|  100|95|1366226|1
14:13:56.375|14:13:56| 1|250.04|  800|95|1366235|1
14:13:56.750|14:13:56| 1|250.03|  500| 0|1366263|1
14:13:56.900|14:13:56| 7|250.14|  100|95|1366303|2
14:13:57.700|14:13:57|60|250.09|  100| 0|1366379|2
14:13:57.875|14:13:57| 1|250.14|  100| 0|1366390|2
14:13:57.875|14:13:57| 1|250.14|  100| 0|1366391|2
14:13:57.875|14:13:57| 1|250.14|  100| 0|1366392|2
14:13:57.875|14:13:57| 1|250.14|  200| 0|1366393|2
14:13:58.750|14:13:58| 1|250.14|  100|95|1366447|2
14:13:58.750|14:13:58| 1|250.14|  200|95|1366448|2
14:13:58.775|14:13:58| 1|250.06|  100| 0|1366449|1|0.01
14:13:58.800|14:13:58| 1|250.04|  300| 0|1366450|1
14:13:58.800|14:13:58| 1|250.14| 1000| 0|1366451|2
14:13:58.825|14:13:58| 7|250.14|  100|95|1366453|2
14:13:58.825|14:13:58| 1|250.20| 1000| 0|1366454|2
14:14:00.050|14:14:00| 1|250.24|  100| 0|1366531|2
14:14:00.150|14:14:00| 1|250.20|  100|95|1366535|2
14:14:00.150|14:14:00| 1|250.21|  100|95|1366536|2
14:14:00.175|14:14:00| 1|250.21|  100|95|1366542|2
14:14:00.650|14:14:00|60|250.13|  100| 0|1366604|1|0.01
14:14:01.250|14:14:01|60|250.19|  100|95|1366699|2
14:14:01.250|14:14:01|60|250.20|  100|95|1366700|2
14:14:01.575|14:14:01| 1|250.24|  200| 0|1366734|2
14:14:01.575|14:14:01| 1|250.24|  100| 0|1366735|2
14:14:01.575|14:14:01| 1|250.24|  100| 0|1366737|2
14:14:01.575|14:14:01| 1|250.24|  100| 0|1366738|2
14:14:01.575|14:14:01| 1|250.24|  100| 0|1366739|2
14:14:01.575|14:14:01| 1|250.24|  100| 0|1366742|2
14:14:01.575|14:14:01| 1|250.24|  100| 0|1366743|2
14:14:01.600|14:14:01| 1|250.23|  100| 0|1366752|2
14:14:01.650|14:14:01| 1|250.24|  100| 0|1366763|2
14:14:01.650|14:14:01| 1|250.24|  100| 0|1366765|2
14:14:01.750|14:14:01| 1|250.17|  500|95|1366767|2|0.01
14:14:01.975|14:14:01| 1|250.12|  100| 0|1366792|1
14:14:02.275|14:14:02| 1|250.15|  100|95|1366817|1
14:14:02.275|14:14:02| 1|250.15|  200|95|1366818|1
14:14:02.275|14:14:02| 1|250.15|  100|95|1366819|1
14:14:02.275|14:14:02| 1|250.15|  100|95|1366820|1
14:14:02.350|14:14:02| 1|250.21|  100| 0|1366822|2
14:14:02.350|14:14:02| 1|250.21|  100| 0|1366823|2
14:14:02.350|14:14:02| 1|250.21|  100| 0|1366824|2
14:14:02.350|14:14:02| 1|250.21|  300| 0|1366825|2
14:14:02.400|14:14:02| 1|250.21|  200|95|1366827|2
14:14:02.400|14:14:02| 1|250.23|  100| 0|1366828|2
14:14:02.400|14:14:02| 1|250.24|  100|95|1366829|2
14:14:02.400|14:14:02| 1|250.24|  100|95|1366830|2
14:14:02.400|14:14:02| 1|250.23|  201| 0|1366831|2
14:14:02.425|14:14:02| 1|250.25|  100| 0|1366836|2
14:14:02.450|14:14:02| 1|250.25|  101| 0|1366838|2
14:14:02.475|14:14:02| 1|250.25|  124|95|1366840|2
14:14:02.525|14:14:02| 7|250.23|  100|95|1366845|2
14:14:02.525|14:14:02| 7|250.23|  200|95|1366846|2
14:14:02.525|14:14:02| 7|250.25|  100|95|1366847|2
14:14:02.550|14:14:02| 1|250.27|  100|95|1366855|2
14:14:02.575|14:14:02| 1|250.26|  100|95|1366864|1|0.01
14:14:02.725|14:14:02| 7|250.25|  200|95|1366869|2
14:14:02.750|14:14:02| 1|250.26|  100| 0|1366884|1|0.01
14:14:02.750|14:14:02| 1|250.25|  100| 0|1366885|2
14:14:02.775|14:14:02| 1|250.25|  100| 0|1366895|2
14:14:02.800|14:14:02| 1|250.25|  100| 0|1366922|2
14:14:02.850|14:14:02| 1|250.25|  100| 0|1366927|2
14:14:02.850|14:14:02| 1|250.25|  100| 0|1366929|2
14:14:02.850|14:14:02| 7|250.26|  100|95|1366930|1|0.01
14:14:02.850|14:14:02| 7|250.25|  100|95|1366932|2
14:14:02.850|14:14:02| 7|250.25|  100|95|1366933|2
14:14:02.900|14:14:02| 1|250.25|  200| 0|1366936|2
14:14:02.975|14:14:02| 1|250.25|  100|95|1366949|2
14:14:02.975|14:14:02| 1|250.25|  400|95|1366950|2
14:14:03.000|14:14:02| 1|250.25|  100|95|1366951|2
14:14:03.025|14:14:02| 1|250.25|  300|95|1366952|2
14:14:03.025|14:14:02| 1|250.25|  100|95|1366954|2
14:14:03.025|14:14:02| 1|250.25|  100|95|1366955|2
14:14:04.075|14:14:04| 1|250.26|  100| 0|1367006|1
14:14:04.200|14:14:04| 1|250.17|  120| 0|1367010|1
14:14:04.500|14:14:04| 1|250.28|  100|95|1367028|2
14:14:04.875|14:14:04|60|250.23|  100| 0|1367100|2
14:14:05.275|14:14:05| 1|250.19|  700| 0|1367117|1|0.01
14:14:05.550|14:14:05| 1|250.29|  100| 0|1367194|1
14:14:05.550|14:14:05| 1|250.29|  100| 0|1367201|1|0.01
14:14:05.575|14:14:05| 1|250.17|  200| 0|1367208|1
14:14:05.600|14:14:05| 1|250.29|  100| 0|1367212|1|0.01
14:14:05.600|14:14:05| 1|250.29|  100| 0|1367213|1|0.01
14:14:05.775|14:14:05| 7|250.30|  100|95|1367229|2
14:14:05.900|14:14:05| 6|250.29|  100|95|1367234|1
14:14:06.425|14:14:06| 1|250.21|  100| 0|1367296|1
14:14:06.950|14:14:06|60|250.22|  100| 0|1367329|1|0.01
14:14:07.525|14:14:07| 1|250.22|  100|95|1367348|1
14:14:07.525|14:14:07| 1|250.22|  100|95|1367349|1
14:14:07.525|14:14:07| 1|250.22|  100|95|1367350|1
14:14:07.750|14:14:07| 1|250.26|  100|95|1367357|2
14:14:08.100|14:14:08| 1|250.20|  100| 0|1367370|1
14:14:08.225|14:14:08| 1|250.26|  100|95|1367378|2
14:14:08.475|14:14:08| 1|250.26|  500| 0|1367387|2
14:14:08.675|14:14:08| 1|250.26|  100|95|1367402|2
14:14:08.675|14:14:08| 1|250.26|  100|95|1367403|2
14:14:08.675|14:14:08| 1|250.26|  100|95|1367404|2
14:14:09.575|14:14:09| 7|250.28|  100|95|1367588|2
14:14:09.575|14:14:09| 7|250.28|  100|95|1367589|2
14:14:09.650|14:14:09|60|250.30|  100| 0|1367592|2
14:14:10.400|14:14:10| 7|250.28|  100|95|1367626|2
14:14:11.200|14:14:11| 1|250.22|  300|95|1367684|1
14:14:11.200|14:14:11| 1|250.22|  200|95|1367686|1
14:14:11.225|14:14:11| 1|250.21|  100| 0|1367687|1
14:14:11.225|14:14:11| 1|250.28|  100| 0|1367688|2
14:14:11.225|14:14:11| 1|250.28|  100| 0|1367689|2
14:14:11.225|14:14:11| 1|250.28|  100| 0|1367690|2
14:14:11.400|14:14:11| 7|250.30|  100|95|1367694|2
14:14:11.500|14:14:11| 1|250.22|  120| 0|1367696|2
14:14:11.900|14:14:11| 1|250.28|  100| 0|1367703|2
14:14:12.425|14:14:12| 1|250.28|  100|95|1367734|2
14:14:12.425|14:14:12| 6|250.28|  100|95|1367735|2
14:14:12.425|14:14:12| 6|250.28|  100|95|1367736|2
14:14:12.425|14:14:12| 1|250.28|  100|95|1367737|2
14:14:12.550|14:14:12| 6|250.27|  100|95|1367739|1
14:14:12.650|14:14:12| 1|250.27|  100| 0|1367741|1
14:14:13.100|14:14:13| 1|250.27|  100|95|1367971|1
14:14:13.125|14:14:13| 1|250.29|  100|95|1367972|2
14:14:13.125|14:14:13| 1|250.27|  100|95|1367973|1
14:14:13.125|14:14:13| 1|250.29|  100|95|1367974|2
14:14:13.125|14:14:13| 1|250.29|  100|95|1367975|2
14:14:13.125|14:14:13| 1|250.27|  100|95|1367980|1
14:14:13.125|14:14:13| 1|250.29|  100|95|1367982|2
14:14:13.125|14:14:13| 1|250.29|  100|95|1367983|2
14:14:13.125|14:14:13| 1|250.27|  100|95|1367986|1
14:14:13.125|14:14:13| 1|250.27|  100|95|1367987|1
14:14:13.150|14:14:13| 1|250.29|  100|95|1367991|2
14:14:13.150|14:14:13| 1|250.29|  100|95|1367993|2
14:14:13.150|14:14:13| 1|250.29|  100|95|1367995|2
14:14:13.400|14:14:13| 7|250.30|  100|95|1368038|5
14:14:13.600|14:14:13| 7|250.30|  200|95|1368055|2
14:14:13.900|14:14:13|60|250.29|  100| 0|1368076|2
14:14:13.950|14:14:13| 1|250.29|  100|95|1368081|2
14:14:14.000|14:14:13| 7|250.30|  200|95|1368084|2
14:14:14.000|14:14:13| 7|250.30|  200|95|1368085|2
14:14:14.050|14:14:14|60|250.29|  100| 0|1368087|2
14:14:14.050|14:14:14| 1|250.29|  100|95|1368088|2
14:14:14.400|14:14:14| 7|250.27|  100|95|1368119|1|0.01
14:14:14.400|14:14:14| 7|250.30|  200|95|1368128|2
14:14:14.400|14:14:14| 7|250.30| 3890|95|1368130|2
14:14:14.475|14:14:14| 1|250.32|  100|95|1368144|2
14:14:14.475|14:14:14| 1|250.32|  100|95|1368145|2
14:14:14.975|14:14:14| 1|250.34|  100|95|1368164|2
14:14:15.000|14:14:14| 1|250.34|  100|95|1368166|2
14:14:15.025|14:14:14| 1|250.31|  200|95|1368170|1
14:14:15.050|14:14:15| 1|250.26|  150| 0|1368171|1
14:14:15.075|14:14:15| 1|250.35| 3100| 0|1368172|2
14:14:15.075|14:14:15| 1|250.34|  100| 0|1368173|2
14:14:15.225|14:14:15| 1|250.34|  590|95|1368174|2
14:14:15.500|14:14:15| 1|250.31|  500| 0|1368195|1
14:14:15.600|14:14:15| 1|250.31|  500| 0|1368218|1
14:14:15.725|14:14:15| 7|250.32|  100|95|1368238|2
14:14:15.750|14:14:15| 1|250.34|  100|95|1368250|2
14:14:16.200|14:14:16|60|250.32|  100| 0|1368302|2
14:14:16.200|14:14:16| 1|250.32|  100|95|1368303|2
14:14:16.225|14:14:16| 1|250.31|  100|95|1368305|1
14:14:16.325|14:14:16| 7|250.31|  100|95|1368319|1
14:14:16.325|14:14:16| 7|250.31|  100|95|1368320|1
14:14:16.325|14:14:16| 7|250.31|  100|95|1368321|1
14:14:16.350|14:14:16| 1|250.33|  100|95|1368324|2
14:14:16.650|14:14:16| 1|250.34|  100|95|1368342|2
14:14:16.650|14:14:16| 1|250.35|  100|95|1368343|2
14:14:17.525|14:14:17| 1|250.28|  150| 0|1368419|1|0.01
14:14:17.875|14:14:17| 1|250.32|  100| 0|1368463|2
14:14:18.000|14:14:17| 1|250.31|  200|95|1368470|1
14:14:18.075|14:14:18| 1|250.35|  100| 0|1368473|2
14:14:18.250|14:14:18| 1|250.31|  200|95|1368477|1
14:14:18.250|14:14:18| 1|250.31|  200|95|1368478|1
14:14:18.250|14:14:18| 1|250.31|  100|95|1368479|1
14:14:18.250|14:14:18| 1|250.35|  100| 0|1368480|2
14:14:18.525|14:14:18| 1|250.35|  100|95|1368495|2
14:14:18.875|14:14:18| 1|250.32|  200| 0|1368551|1
14:14:18.900|14:14:18|60|250.32|  100| 0|1368552|2
14:14:18.900|14:14:18| 1|250.31|  100| 0|1368553|1
14:14:18.900|14:14:18| 1|250.32|  200| 0|1368554|2
14:14:18.975|14:14:18| 1|250.32|  100|95|1368557|2
14:14:18.975|14:14:18| 1|250.35|  405| 0|1368558|2
14:14:19.050|14:14:19| 1|250.35|  100| 0|1368567|2
14:14:19.200|14:14:19|60|250.32|  100| 0|1368583|2
14:14:19.225|14:14:19| 1|250.35|  200| 0|1368585|2
14:14:19.275|14:14:19|60|250.31|  100| 0|1368595|1
14:14:20.150|14:14:20| 1|250.32|  100|95|1368730|2
14:14:20.250|14:14:20| 1|250.31|  121|95|1368737|1
14:14:20.450|14:14:20| 1|250.35|  100| 0|1368772|2
14:14:20.525|14:14:20| 7|250.31|  100|95|1368778|1
14:14:20.875|14:14:20| 1|250.34|  100| 0|1368823|2
14:14:21.100|14:14:21| 1|250.31|  200|95|1368838|1
14:14:21.150|14:14:21| 7|250.31|  300|95|1368842|1
14:14:21.150|14:14:21| 7|250.31|  300|95|1368845|1
14:14:21.200|14:14:21| 1|250.31|  500|95|1368880|1
14:14:21.225|14:14:21| 1|250.31|  100|95|1368887|1
14:14:21.225|14:14:21| 1|250.31|  100|95|1368898|1
14:14:21.250|14:14:21| 7|250.31|  300|95|1368903|1
14:14:21.350|14:14:21| 1|250.30|  100| 0|1368937|1
14:14:21.350|14:14:21| 1|250.31|  100| 0|1368938|1
14:14:21.375|14:14:21| 1|250.30|  100| 0|1368939|1
14:14:22.350|14:14:22| 1|250.32|  100|95|1369012|1|0.01
14:14:22.450|14:14:22| 7|250.35|  500|95|1369017|2
14:14:22.450|14:14:22| 7|250.35|  100|95|1369018|2
14:14:22.500|14:14:22| 1|250.31|  300| 0|1369024|1
14:14:22.650|14:14:22| 7|250.32|  200|95|1369026|1
14:14:22.650|14:14:22| 7|250.30|  100|95|1369027|1
14:14:22.650|14:14:22| 7|250.30|  100|95|1369028|1
14:14:22.650|14:14:22| 7|250.30|  100|95|1369029|1
14:14:22.700|14:14:22| 1|250.35|  100|95|1369032|2
14:14:23.125|14:14:23| 1|250.36|  100|95|1369063|2
14:14:23.125|14:14:23| 1|250.36|  100|95|1369064|2
14:14:24.250|14:14:24| 1|250.35|  100|95|1369199|2
14:14:24.250|14:14:24| 1|250.35|  100|95|1369200|2
14:14:24.300|14:14:24| 1|250.35|  100|95|1369206|2
14:14:24.300|14:14:24| 1|250.35|  100|95|1369207|2
14:14:24.500|14:14:24| 1|250.37|  100| 0|1369212|2|0.01
14:14:24.525|14:14:24| 1|250.33|  100|95|1369214|1|0.02
14:14:24.525|14:14:24| 1|250.36|  461|95|1369215|2
14:14:24.525|14:14:24|60|250.37|  100| 0|1369216|2
14:14:24.525|14:14:24| 1|250.37|  300| 0|1369217|2
14:14:24.525|14:14:24|60|250.33|  100| 0|1369218|1|0.01
14:14:24.550|14:14:24|60|250.33|  100| 0|1369219|1|0.01
14:14:24.550|14:14:24|60|250.33|  100| 0|1369220|1|0.01
14:14:24.550|14:14:24|60|250.33|  100| 0|1369221|1|0.01
14:14:24.550|14:14:24|60|250.32|  100| 0|1369222|1
14:14:24.550|14:14:24|60|250.32|  100| 0|1369224|1
14:14:24.550|14:14:24|60|250.32|  100| 0|1369225|1
14:14:24.575|14:14:24| 7|250.32|  200|95|1369234|1
14:14:24.575|14:14:24| 7|250.32|  800|95|1369236|1
14:14:24.600|14:14:24| 1|250.31|  100|95|1369237|1
14:14:24.600|14:14:24| 1|250.31|  100|95|1369238|1
14:14:24.600|14:14:24| 1|250.31|  100|95|1369239|1
14:14:24.600|14:14:24| 1|250.31|  100|95|1369240|1
14:14:24.600|14:14:24| 1|250.31|  100|95|1369242|1
14:14:24.600|14:14:24| 1|250.30|  100|95|1369245|1
14:14:24.625|14:14:24| 1|250.30|  100|95|1369246|1
14:14:24.625|14:14:24| 1|250.30|  400|95|1369247|1
14:14:24.650|14:14:24| 1|250.30|  300|95|1369248|1
14:14:24.675|14:14:24| 1|250.30|  250|95|1369251|1
14:14:24.700|14:14:24| 7|250.30|  400|95|1369276|1
14:14:24.700|14:14:24| 7|250.30|  400|95|1369281|1
14:14:24.725|14:14:24| 7|250.30|  250|95|1369282|1
14:14:24.725|14:14:24| 7|250.30|  150|95|1369283|1
14:14:24.925|14:14:24| 1|250.36|  100| 0|1369334|2
14:14:24.950|14:14:24| 1|250.36|  100| 0|1369335|2
14:14:24.950|14:14:24| 1|250.36|  100| 0|1369336|2
14:14:24.950|14:14:24| 1|250.37|  100| 0|1369337|2
14:14:24.950|14:14:24| 1|250.37|  100| 0|1369338|2
14:14:24.950|14:14:24| 1|250.37|  500| 0|1369340|2|0.01
14:14:25.450|14:14:25| 7|250.40|  200|95|1369371|2
14:14:25.450|14:14:25| 7|250.33|  100|95|1369372|1|0.01
14:14:25.450|14:14:25| 7|250.33|  100|95|1369373|1|0.01
14:14:25.450|14:14:25| 7|250.33|  100|95|1369374|1|0.01
14:14:25.450|14:14:25| 7|250.33|  100|95|1369375|1|0.01
14:14:25.450|14:14:25| 7|250.33|  100|95|1369376|1|0.01
14:14:25.450|14:14:25| 7|250.40|  100|95|1369377|2
14:14:25.450|14:14:25| 7|250.40|  100|95|1369378|2
14:14:25.450|14:14:25| 7|250.40|  100|95|1369379|2
14:14:25.450|14:14:25| 7|250.40|  100|95|1369380|2
14:14:25.450|14:14:25| 7|250.41|  100|95|1369381|2
14:14:25.450|14:14:25| 7|250.41|  100|95|1369382|2
14:14:25.600|14:14:25| 1|250.33|  100|95|1369387|1|0.01
14:14:25.600|14:14:25| 1|250.33|  100|95|1369388|1|0.01
14:14:25.600|14:14:25| 1|250.33|  100|95|1369389|1|0.01
14:14:25.625|14:14:25| 1|250.33|  100|95|1369390|1|0.01
14:14:25.675|14:14:25| 7|250.34|  100|95|1369394|1|0.01
14:14:25.675|14:14:25| 7|250.34|  100|95|1369395|1|0.01
14:14:25.675|14:14:25| 7|250.34|  100|95|1369396|1|0.01
14:14:25.675|14:14:25| 7|250.34|  100|95|1369397|1|0.01
14:14:25.675|14:14:25| 7|250.32|  100|95|1369398|1
14:14:25.700|14:14:25| 1|250.30|  500|95|1369401|1
14:14:25.700|14:14:25| 1|250.30|  400| 0|1369403|1
14:14:25.725|14:14:25| 1|250.30| 1500|95|1369404|1
14:14:25.725|14:14:25| 1|250.30|  400| 0|1369405|1
14:14:25.750|14:14:25| 1|250.33|  100|95|1369406|1|0.02
14:14:25.825|14:14:25| 1|250.39|  100| 0|1369410|2
14:14:25.875|14:14:25| 7|250.36|  100|95|1369413|2|0.01
14:14:26.200|14:14:26| 1|250.41|  100| 0|1369437|2
14:14:26.450|14:14:26| 1|250.36|  100|95|1369447|2
14:14:26.700|14:14:26|60|250.35|  100| 0|1369451|1|0.02
14:14:26.700|14:14:26| 1|250.34|  100|95|1369452|1|0.01
14:14:26.725|14:14:26|60|250.35|  100| 0|1369453|1|0.02
14:14:27.025|14:14:26| 1|250.41|  100| 0|1369495|2
14:14:27.050|14:14:27| 1|250.40|  100| 0|1369498|2
14:14:27.075|14:14:27| 1|250.40|  100| 0|1369499|2
14:14:27.075|14:14:27| 1|250.40|  100| 0|1369500|2
14:14:27.075|14:14:27| 1|250.41|  100| 0|1369501|2
14:14:27.075|14:14:27| 7|250.38|  100|95|1369503|2|0.01
14:14:27.175|14:14:27|60|250.35|  100| 0|1369532|1|0.02
14:14:27.175|14:14:27| 1|250.33|  100| 0|1369533|1|0.01
14:14:27.175|14:14:27|60|250.35|  100| 0|1369534|1|0.02
14:14:27.175|14:14:27|60|250.35|  100| 0|1369535|1|0.02
14:14:27.175|14:14:27|60|250.35|  100| 0|1369536|1|0.02
14:14:27.175|14:14:27| 1|250.32|  100| 0|1369537|1
14:14:27.175|14:14:27| 1|250.32|  100| 0|1369538|1
14:14:27.175|14:14:27| 1|250.31|  100| 0|1369539|1
14:14:27.200|14:14:27| 1|250.30|  600| 0|1369540|1
14:14:27.350|14:14:27| 1|250.36|  200| 0|1369552|2
14:14:27.350|14:14:27|60|250.38|  100| 0|1369553|2|0.01
14:14:27.350|14:14:27| 1|250.36|  100| 0|1369555|2
14:14:27.350|14:14:27| 1|250.36|  200| 0|1369556|2
14:14:27.350|14:14:27| 1|250.36|  200| 0|1369558|2
14:14:27.350|14:14:27| 1|250.36|  100| 0|1369559|2
14:14:27.350|14:14:27| 1|250.36|  100| 0|1369561|2
14:14:27.600|14:14:27| 1|250.33|  100| 0|1369588|1|0.01
14:14:28.000|14:14:27| 1|250.37|  100| 0|1369612|2
14:14:28.600|14:14:28| 1|250.36|  200|95|1369635|1
14:14:29.375|14:14:29| 7|250.35|  100|95|1369681|1
14:14:31.500|14:14:31| 7|250.35|  100|95|1369828|1
14:14:32.850|14:14:32| 1|250.36|  600| 0|1369937|1
14:14:32.925|14:14:32|60|250.40|  100| 0|1369940|2
14:14:33.000|14:14:32|60|250.40|  100| 0|1369941|2
14:14:33.000|14:14:32| 1|250.36|  400|95|1369942|1
14:14:33.000|14:14:32|60|250.40|  100| 0|1369943|2
14:14:33.000|14:14:32| 1|250.40|  100| 0|1369944|2
14:14:33.000|14:14:32| 1|250.40|  100| 0|1369945|2
14:14:33.000|14:14:32| 1|250.35|  100|95|1369947|1
14:14:33.025|14:14:32| 7|250.40|  100|95|1369949|2
14:14:33.025|14:14:32| 7|250.40|  100|95|1369950|2
14:14:33.025|14:14:32| 7|250.40|  100|95|1369951|2
14:14:33.025|14:14:32| 7|250.40|  100|95|1369952|2
14:14:33.025|14:14:32| 7|250.40|  100|95|1369953|2
14:14:33.025|14:14:32| 7|250.41|  100|95|1369954|2
14:14:33.025|14:14:32|60|250.41|  100| 0|1369955|2
14:14:33.025|14:14:32|60|250.41|  100| 0|1369956|2
14:14:33.025|14:14:32| 1|250.41|  100|95|1369957|2
14:14:33.025|14:14:32| 1|250.41|  100|95|1369958|2
14:14:33.025|14:14:32| 1|250.41|  100|95|1369959|2
14:14:33.075|14:14:33| 1|250.41|  300|95|1369960|2
14:14:33.175|14:14:33|60|250.37|  100|95|1369967|2
14:14:33.175|14:14:33| 1|250.37|  100|95|1369969|2
14:14:33.200|14:14:33| 1|250.40|  100|95|1369971|2
14:14:33.200|14:14:33| 1|250.40|  100|95|1369972|2
14:14:33.225|14:14:33| 7|250.41|  100|95|1369973|2
14:14:33.225|14:14:33| 7|250.41|  100|95|1369974|2
14:14:33.225|14:14:33| 7|250.41|  100|95|1369975|2
14:14:33.800|14:14:33| 1|250.41|  100| 0|1370054|2
14:14:33.800|14:14:33| 1|250.41|  100| 0|1370056|2
14:14:33.800|14:14:33| 7|250.35|  100|95|1370057|1
14:14:33.850|14:14:33| 1|250.35|  255| 0|1370061|1
14:14:34.025|14:14:33| 7|250.35|  100|95|1370078|1
14:14:34.725|14:14:34| 7|250.35|  100|95|1370133|1
14:14:35.425|14:14:35| 1|250.35|  268| 0|1370179|1
14:14:35.700|14:14:35| 1|250.38|  100| 0|1370185|2
14:14:35.850|14:14:35| 7|250.35|  170|95|1370189|1
14:14:37.250|14:14:37| 1|250.39|  700|95|1370246|5
14:14:37.250|14:14:37| 1|250.39|  100|95|1370247|5
14:14:37.300|14:14:37| 7|250.38|  100|95|1370249|2
14:14:38.125|14:14:38| 1|250.35|  300| 0|1370326|1
14:14:38.200|14:14:38| 1|250.41|  100| 0|1370331|2
14:14:39.100|14:14:39| 1|250.38|  300|95|1370375|2
14:14:39.225|14:14:39| 1|250.38|  100|95|1370380|1
14:14:39.425|14:14:39| 1|250.40|  150| 0|1370396|2
14:14:39.450|14:14:39| 7|250.41|  100|95|1370400|2
14:14:41.500|14:14:41| 1|250.39|  100| 0|1370660|2|0.01
14:14:41.550|14:14:41| 1|250.36|  100|95|1370666|1|0.01
14:14:41.550|14:14:41| 1|250.35|  100|95|1370667|1
14:14:41.550|14:14:41| 1|250.35|  100|95|1370668|1
14:14:41.550|14:14:41| 1|250.35|  100|95|1370669|1
14:14:41.700|14:14:41| 1|250.39|  100|95|1370678|2|0.01
14:14:41.700|14:14:41| 1|250.39|  100|95|1370679|2|0.01
14:14:41.700|14:14:41| 1|250.39|  100|95|1370680|2|0.01
14:14:41.700|14:14:41| 1|250.39|  100|95|1370681|2|0.01
14:14:41.750|14:14:41|59|250.38|  300| 0|1370685|2
14:14:41.975|14:14:41| 7|250.35|  100|95|1370716|1
14:14:41.975|14:14:41| 7|250.35|  100|95|1370717|1
14:14:41.975|14:14:41| 7|250.35|  100|95|1370718|1
14:14:42.175|14:14:42| 7|250.35|  100|95|1370733|1
14:14:42.350|14:14:42| 1|250.35|  600| 0|1370755|1
14:14:42.375|14:14:42| 7|250.35|  100|95|1370756|1
14:14:42.375|14:14:42| 7|250.35|  100|95|1370757|1
14:14:42.375|14:14:42| 7|250.35|  100|95|1370758|1
14:14:42.800|14:14:42| 1|250.41|  130| 0|1370813|2
14:14:43.000|14:14:42| 1|250.36|  100| 0|1370818|1|0.01
14:14:43.000|14:14:42| 1|250.35|  125| 0|1370819|1
14:14:43.075|14:14:43|60|250.41|  200|95|1370848|2
14:14:43.100|14:14:43| 7|250.22|  100|95|1370856|4|0.01
14:14:43.100|14:14:43| 7|250.36|  400|95|1370857|1|0.01
14:14:43.100|14:14:43| 7|250.41|  100|95|1370858|2
14:14:43.100|14:14:43| 7|250.41|  100|95|1370859|2
14:14:43.100|14:14:43| 7|250.41|  100|95|1370860|2
14:14:43.275|14:14:43| 7|250.41|  100|95|1370872|2
14:14:43.325|14:14:43| 1|250.37|  100| 0|1370879|1|0.01
14:14:43.325|14:14:43| 1|250.37|  100| 0|1370880|1|0.01
14:14:43.325|14:14:43|60|250.35|  100| 0|1370881|1
14:14:43.425|14:14:43| 1|250.40|  100| 0|1370907|2
14:14:43.425|14:14:43| 1|250.40|  100| 0|1370908|2
14:14:43.425|14:14:43| 1|250.40|  100| 0|1370909|2
14:14:43.450|14:14:43| 1|250.40|  100| 0|1370910|2
14:14:43.500|14:14:43| 7|250.35|  100|95|1370918|1
14:14:44.150|14:14:44| 1|250.39|  100| 0|1370971|2
14:14:44.275|14:14:44| 1|250.39|  100| 0|1370980|2
14:14:44.275|14:14:44| 1|250.37|  100| 0|1370981|1
14:14:44.275|14:14:44| 1|250.37|  200| 0|1370982|1
14:14:44.275|14:14:44| 1|250.37|  300|95|1370983|1
14:14:44.275|14:14:44| 1|250.37|  100|95|1370984|1
14:14:44.275|14:14:44| 1|250.37|  200|95|1370985|1
14:14:44.325|14:14:44| 1|250.35|  100| 0|1370986|1
14:14:44.375|14:14:44|59|250.39|  300| 0|1370992|3
14:14:44.450|14:14:44| 1|250.35|  100|95|1370999|1
14:14:44.625|14:14:44| 1|250.35|  100|95|1371009|1
14:14:44.675|14:14:44| 7|250.35|  200|95|1371024|1
14:14:44.750|14:14:44| 1|250.35|  100|95|1371049|1
14:14:44.750|14:14:44| 1|250.36|  100|95|1371050|2
14:14:44.775|14:14:44|59|250.36|  400| 0|1371056|2
14:14:44.850|14:14:44| 1|250.40|  100|95|1371060|2
14:14:44.850|14:14:44|60|250.40|  100|95|1371061|2
14:14:44.850|14:14:44| 1|250.41|  100|95|1371062|2
14:14:44.850|14:14:44|60|250.43|  100|95|1371063|5
14:14:44.850|14:14:44|60|250.43|  446|95|1371064|5
14:14:44.900|14:14:44| 7|250.37|  100|95|1371065|2
14:14:44.900|14:14:44| 7|250.37|  100|95|1371066|2
14:14:44.900|14:14:44| 7|250.37|  100|95|1371067|2
14:14:44.900|14:14:44| 7|250.40|  500|95|1371068|2
14:14:45.225|14:14:45| 1|250.39|  100|95|1371085|2
14:14:45.225|14:14:45| 1|250.36|  100|95|1371086|2
14:14:45.325|14:14:45| 1|250.41|  200| 0|1371087|2
14:14:45.375|14:14:45|59|250.35|  267| 0|1371088|1
14:14:45.425|14:14:45| 1|250.41|  100| 0|1371089|2
14:14:45.425|14:14:45| 1|250.41|  100| 0|1371090|2
14:14:45.500|14:14:45| 7|250.41|  100|95|1371093|2
14:14:45.600|14:14:45|60|250.43|  154| 0|1371099|2
14:14:45.975|14:14:45| 1|250.43|  100|95|1371117|2
14:14:45.975|14:14:45| 1|250.43|  100|95|1371119|2
14:14:45.975|14:14:45| 1|250.43|  100|95|1371120|2
14:14:46.075|14:14:46| 1|250.44|  100|95|1371128|2
14:14:46.075|14:14:46| 1|250.44|  100|95|1371129|2
14:14:46.075|14:14:46| 1|250.44|  100|95|1371130|2
14:14:46.075|14:14:46| 1|250.44|  400|95|1371131|2
14:14:46.275|14:14:46| 1|250.44| 1350| 0|1371142|2
14:14:46.400|14:14:46| 1|250.40|  100| 0|1371158|2
14:14:46.400|14:14:46|60|250.40|  100| 0|1371159|2
14:14:46.400|14:14:46| 1|250.40|  100| 0|1371160|2
14:14:46.450|14:14:46| 7|250.40|  100|95|1371205|2
14:14:46.525|14:14:46| 8|250.35|  100| 0|1371221|1
14:14:46.600|14:14:46| 1|250.35|  561| 0|1371229|1
14:14:47.125|14:14:47| 1|250.35|  400| 0|1371271|1
14:14:48.050|14:14:48| 1|250.44|  100|95|1371383|2
14:14:48.050|14:14:48| 1|250.44|  100|95|1371384|2
14:14:48.050|14:14:48|60|250.44|  100| 0|1371385|2
14:14:48.675|14:14:48| 1|250.38|  200| 0|1371427|1|0.01
14:14:48.700|14:14:48| 1|250.36|  100| 0|1371430|1
14:14:48.850|14:14:48| 1|250.36|  100| 0|1371433|1
14:14:48.850|14:14:48| 1|250.36|  100| 0|1371434|1
14:14:48.850|14:14:48| 1|250.36|  100| 0|1371436|1
14:14:48.850|14:14:48| 1|250.36|  100| 0|1371437|1
14:14:48.850|14:14:48| 1|250.36|  100| 0|1371438|1
14:14:48.900|14:14:48| 1|250.44|  200| 0|1371440|2
14:14:49.050|14:14:49| 1|250.45|  100|95|1371448|2
14:14:49.050|14:14:49| 6|250.43|  100|95|1371449|2
14:14:49.125|14:14:49| 1|250.43|  100|95|1371451|2
14:14:49.125|14:14:49| 1|250.43|  100|95|1371453|2
14:14:49.275|14:14:49| 1|250.37|  400| 0|1371461|1
14:14:49.450|14:14:49| 1|250.38|  100| 0|1371478|1
14:14:49.450|14:14:49| 1|250.45|  100|95|1371486|2
14:14:49.450|14:14:49| 1|250.45|  100|95|1371488|2
14:14:49.475|14:14:49| 7|250.45|  100|95|1371502|2
14:14:49.475|14:14:49| 1|250.45|  100|95|1371533|2
14:14:49.500|14:14:49| 7|250.47|  100|95|1371560|2
14:14:49.500|14:14:49| 1|250.48|  100|95|1371565|2
14:14:49.500|14:14:49| 1|250.48|  100|95|1371567|2
14:14:49.500|14:14:49| 7|250.47|  100|95|1371570|2
14:14:49.500|14:14:49| 1|250.48|  100|95|1371572|2
14:14:49.975|14:14:49| 7|250.46|  100|95|1371744|2|0.01
14:14:49.975|14:14:49| 7|250.47|  100|95|1371745|2
14:14:49.975|14:14:49| 7|250.47|  100|95|1371746|2
14:14:49.975|14:14:49| 7|250.47|  100|95|1371747|2
14:14:49.975|14:14:49| 7|250.49|  100|95|1371748|2
14:14:50.000|14:14:49| 1|250.46|  100|95|1371751|2
14:14:50.000|14:14:49|60|250.48|  100|95|1371752|2
14:14:50.000|14:14:49| 1|250.47|  100|95|1371753|2
14:14:50.000|14:14:49|60|250.49|  100|95|1371754|2
14:14:50.175|14:14:50|60|250.49|  475|95|1371768|2
14:14:50.175|14:14:50| 1|250.44|  100| 0|1371769|2|0.01
14:14:50.175|14:14:50| 1|250.44|  100| 0|1371770|2|0.01
14:14:51.575|14:14:51| 1|250.41|  100|95|1371854|1
14:14:51.575|14:14:51| 1|250.40|  100|95|1371855|1
14:14:51.575|14:14:51| 1|250.40|  100|95|1371856|1
14:14:51.875|14:14:51| 1|250.39|  150| 0|1371886|1
14:14:52.075|14:14:52| 1|250.41|  200| 0|1371917|1|0.01
14:14:52.100|14:14:52| 1|250.45|  100| 0|1371919|2
14:14:52.125|14:14:52| 1|250.45|  200| 0|1371921|2
14:14:52.225|14:14:52| 1|250.41|  100|95|1371923|1
14:14:53.600|14:14:53| 1|250.40|  100|95|1372016|1
14:14:53.600|14:14:53| 1|250.40|  100| 0|1372017|1
14:14:53.850|14:14:53| 5|250.41|  100| 0|1372031|1|1.43
14:14:54.400|14:14:54| 1|250.39|  100| 0|1372064|1
14:14:54.400|14:14:54|60|250.40|  100| 0|1372065|1
14:14:54.400|14:14:54| 1|250.40|  100| 0|1372077|1
14:14:54.425|14:14:54| 1|250.44|  100| 0|1372106|2
14:14:54.425|14:14:54| 1|250.46|  100| 0|1372108|2
14:14:54.475|14:14:54| 1|250.45|  100| 0|1372137|2|0.01
14:14:54.525|14:14:54| 1|250.46|  100|95|1372158|2
14:14:54.700|14:14:54| 1|250.45|  100|95|1372183|2|0.01
14:14:54.725|14:14:54| 1|250.45|  100|95|1372194|2|0.01
14:14:54.775|14:14:54| 1|250.45|  100| 0|1372215|2|0.01
14:14:54.950|14:14:54| 7|250.46|  100|95|1372230|2
14:14:55.150|14:14:55| 1|250.45|  100|95|1372280|2|0.01
14:14:55.150|14:14:55| 1|250.45|  100|95|1372281|2|0.01
14:14:55.200|14:14:55| 7|250.46|  100|95|1372300|2
14:14:55.300|14:14:55| 1|250.40|  800| 0|1372335|1
14:14:56.225|14:14:56| 1|250.40|  100| 0|1372398|1
14:14:56.225|14:14:56| 1|250.40|  100| 0|1372400|1
14:14:56.225|14:14:56| 1|250.40|  100| 0|1372401|1
14:14:56.250|14:14:56| 1|250.40|  900| 0|1372402|1
14:14:56.300|14:14:56| 1|250.40|  300| 0|1372407|1
14:14:57.125|14:14:57| 1|250.45|  200|95|1372525|2|0.01
14:14:57.325|14:14:57| 1|250.40|  200| 0|1372548|1
14:14:57.425|14:14:57| 1|250.40|  800| 0|1372556|1
14:14:57.475|14:14:57|59|250.46|  500| 0|1372558|2
14:14:57.575|14:14:57| 7|250.40|  100|95|1372565|1
14:14:58.050|14:14:58| 1|250.45| 1500| 0|1372613|2
14:14:58.075|14:14:58| 1|250.41|  100| 0|1372614|1|0.01
14:14:58.200|14:14:58| 1|250.40|  100|95|1372627|1
14:14:58.200|14:14:58| 1|250.40|  400|95|1372629|1
14:14:58.375|14:14:58| 1|250.40|  100|95|1372642|1
14:14:58.425|14:14:58| 1|250.40|  200|95|1372644|1
14:14:58.450|14:14:58| 1|250.39|  100|95|1372646|1
14:14:58.450|14:14:58|60|250.39|  100|95|1372652|1
14:14:58.500|14:14:58| 1|250.37|  100|95|1372665|1|0.01
14:14:58.575|14:14:58| 7|250.38|  100|95|1372671|1
14:14:58.750|14:14:58| 1|250.44|  100| 0|1372687|5|0.01
14:15:00.825|14:15:00| 1|250.38|  200|95|1372821|2
14:15:01.075|14:15:01| 1|250.37|  100| 0|1372870|1
14:15:01.300|14:15:01| 6|250.37|  100|95|1372886|1
14:15:01.650|14:15:01| 1|250.40|  100| 0|1372904|2
14:15:02.025|14:15:01| 1|250.35|  100|95|1372989|1
14:15:02.025|14:15:01| 1|250.35|  100|95|1372990|1
14:15:02.025|14:15:01| 1|250.35|  100|95|1372991|1
14:15:02.025|14:15:01| 1|250.35|  100|95|1372992|1
14:15:02.050|14:15:01| 6|250.35|  300|95|1372994|1
14:15:02.050|14:15:02| 1|250.36|  140|95|1372995|3|0.01
14:15:02.100|14:15:02| 7|250.35|  100|95|1373010|1
14:15:02.100|14:15:02| 7|250.35|  100|95|1373011|1
14:15:02.100|14:15:02| 7|250.35|  100|95|1373013|1
14:15:02.100|14:15:02| 7|250.35|  100|95|1373014|1
14:15:02.100|14:15:02| 7|250.35|  100|95|1373021|1
14:15:02.250|14:15:02| 1|250.35|  100| 0|1373038|1
14:15:02.300|14:15:02| 1|250.35|  100| 0|1373094|1
14:15:03.175|14:15:03| 1|250.35|  200| 0|1373133|1
14:15:03.500|14:15:03| 6|250.36|  100|95|1373150|2
14:15:03.900|14:15:03| 7|250.35|  100| 0|1373160|1
14:15:04.325|14:15:04| 1|250.36|  100| 0|1373311|1
14:15:04.650|14:15:04| 1|250.35|  100| 0|1373355|1
14:15:04.700|14:15:04| 7|250.36|  100|95|1373363|2
14:15:05.825|14:15:05| 1|250.37|  200|95|1373499|2|0.01
14:15:06.000|14:15:05| 1|250.37|  250| 0|1373534|2|0.01
14:15:06.525|14:15:06| 1|250.39|  300|95|1373602|2
14:15:06.750|14:15:06| 1|250.37|  100|95|1373605|1|0.01
14:15:06.925|14:15:06| 7|250.38|  100| 0|1373607|3
14:15:06.950|14:15:06| 1|250.36|  250| 0|1373608|1
14:15:07.100|14:15:07| 7|250.37|  100| 0|1373610|1
14:15:07.450|14:15:07| 1|250.34|  100|95|1373631|4
14:15:07.525|14:15:07| 7|250.36|  300|95|1373660|1
14:15:07.525|14:15:07| 7|250.36|  100|95|1373661|1
14:15:08.075|14:15:08| 1|250.35|  200| 0|1373680|1
14:15:09.425|14:15:09| 7|250.37|  100|95|1373943|1
14:15:10.725|14:15:10| 1|250.35|  150| 0|1374006|1
14:15:11.750|14:15:11| 1|250.36|  100| 0|1374042|1
14:15:11.750|14:15:11| 1|250.36|  100|95|1374043|1
14:15:11.775|14:15:11| 1|250.36|  923| 0|1374044|1
14:15:11.850|14:15:11| 7|250.36|  100| 0|1374056|1
14:15:11.850|14:15:11| 7|250.36|  100| 0|1374058|1
14:15:11.850|14:15:11| 7|250.35|  100| 0|1374059|1
14:15:11.850|14:15:11| 7|250.35|  100| 0|1374060|1
14:15:11.900|14:15:11| 6|250.34|  190|95|1374065|1
14:15:12.000|14:15:11| 1|250.39| 1000| 0|1374066|2
14:15:12.000|14:15:11| 1|250.39|  800| 0|1374067|2
14:15:12.000|14:15:11| 1|250.39|  200| 0|1374068|2
14:15:12.000|14:15:11| 1|250.39|  209| 0|1374069|2
14:15:12.125|14:15:12| 1|250.33|  100| 0|1374074|4
14:15:12.125|14:15:12|60|250.33|  100| 0|1374075|4
14:15:12.125|14:15:12| 7|250.33|  100|95|1374076|4
14:15:12.325|14:15:12| 1|250.39|  269| 0|1374095|2
14:15:12.400|14:15:12| 1|250.33|  100| 0|1374101|1
14:15:12.400|14:15:12| 1|250.36|  100| 0|1374102|2
14:15:12.475|14:15:12| 1|250.35|  100| 0|1374112|1
14:15:12.475|14:15:12| 1|250.30|  100| 0|1374114|1
14:15:12.625|14:15:12| 1|250.37|  100| 0|1374129|2|0.01
14:15:12.700|14:15:12| 1|250.30|  546| 0|1374138|1
14:15:12.725|14:15:12| 1|250.31|  100|95|1374142|1|0.01
14:15:12.725|14:15:12| 1|250.30|  100|95|1374145|1
14:15:12.725|14:15:12| 1|250.30|  100|95|1374146|1
14:15:12.725|14:15:12| 7|250.33|  100| 0|1374147|1
14:15:12.750|14:15:12| 7|250.31|  100| 0|1374148|1|0.01
14:15:12.750|14:15:12| 7|250.31|  100| 0|1374149|1|0.01
14:15:12.750|14:15:12| 7|250.31|  100| 0|1374150|1|0.01
14:15:12.750|14:15:12| 7|250.30|  100| 0|1374151|1
14:15:12.750|14:15:12| 6|250.30|  100|95|1374153|1
14:15:12.775|14:15:12| 1|250.38|12010| 0|1374156|2
14:15:12.825|14:15:12| 1|250.38|  100| 0|1374161|2
14:15:12.875|14:15:12| 1|250.30|  100| 0|1374162|1
14:15:13.600|14:15:13| 1|250.34|  100|95|1374201|1|0.01
14:15:13.800|14:15:13| 1|250.38|  100| 0|1374277|2
14:15:14.075|14:15:14| 1|250.38|  100| 0|1374336|2
14:15:14.075|14:15:14| 1|250.38|  100| 0|1374337|2
14:15:14.075|14:15:14| 1|250.38|  100| 0|1374338|2
14:15:14.075|14:15:14| 1|250.38|  100| 0|1374339|2
14:15:14.075|14:15:14| 1|250.38|  100| 0|1374340|2
14:15:14.125|14:15:14| 1|250.37|  100| 0|1374342|2|0.01
14:15:14.150|14:15:14|60|250.39|  100| 0|1374346|2
14:15:14.175|14:15:14| 1|250.39|  200|95|1374347|2
14:15:14.175|14:15:14| 1|250.39|  100|95|1374349|2
14:15:14.175|14:15:14| 7|250.37|  100|95|1374350|2|0.01
14:15:14.175|14:15:14| 7|250.38|  100|95|1374351|2
14:15:14.175|14:15:14| 7|250.38|  100|95|1374352|2
14:15:14.175|14:15:14| 7|250.38|  100|95|1374353|2
14:15:14.175|14:15:14| 1|250.40|  100|95|1374356|2
14:15:14.175|14:15:14| 1|250.40|  100|95|1374357|2
14:15:14.175|14:15:14| 1|250.40|  100|95|1374358|2
14:15:14.200|14:15:14| 6|250.40|  100|95|1374362|2
14:15:14.200|14:15:14| 1|250.41|  200|95|1374363|5|0.01
14:15:14.200|14:15:14| 1|250.41|  100|95|1374364|5|0.01
14:15:14.200|14:15:14| 1|250.43|  100|95|1374365|5|0.03
14:15:14.200|14:15:14| 1|250.43|  800|95|1374366|5|0.03
14:15:14.200|14:15:14| 7|250.43| 1000|95|1374367|5|0.03
14:15:14.225|14:15:14| 1|250.46|  100|95|1374368|5
14:15:14.225|14:15:14| 1|250.46|  100|95|1374369|5
14:15:14.225|14:15:14| 1|250.46|  191|95|1374370|5
14:15:14.225|14:15:14| 1|250.46|  100|95|1374371|5
14:15:14.225|14:15:14| 6|250.46|  200|95|1374372|5
14:15:14.250|14:15:14| 1|250.43|  100|95|1374374|5|0.03
14:15:14.450|14:15:14| 1|250.33|  100| 0|1374378|1
14:15:14.450|14:15:14| 1|250.33|  100| 0|1374379|1
14:15:14.475|14:15:14| 1|250.33|  100| 0|1374380|1
14:15:14.475|14:15:14| 1|250.33|  100| 0|1374381|1
14:15:15.075|14:15:15| 1|250.45|  100| 0|1374405|5
14:15:15.575|14:15:15| 7|250.39|  100| 0|1374462|2
14:15:15.575|14:15:15| 7|250.39|  100| 0|1374463|2
14:15:15.700|14:15:15| 1|250.32|  100| 0|1374476|1
14:15:16.550|14:15:16| 7|250.34|  100|95|1374532|1|0.01
14:15:17.575|14:15:17| 1|250.39|  100|95|1374661|2
14:15:17.600|14:15:17| 1|250.39|  100|95|1374687|2
14:15:17.600|14:15:17|60|250.40|  100| 0|1374701|2
14:15:17.625|14:15:17| 1|250.40|  520|95|1374703|2
14:15:17.850|14:15:17| 1|250.43|  100| 0|1374766|2
14:15:17.850|14:15:17| 1|250.44|  100|95|1374768|2
14:15:19.175|14:15:19| 1|250.32| 1000| 0|1374943|1
14:15:20.075|14:15:20| 1|250.44|  100| 0|1375075|2
14:15:20.225|14:15:20| 1|250.41|  100|95|1375079|2
14:15:20.975|14:15:20| 1|250.41|  100| 0|1375127|2
14:15:20.975|14:15:20| 1|250.41|  100| 0|1375128|2
14:15:20.975|14:15:20| 1|250.41|  100| 0|1375129|2
14:15:21.925|14:15:21| 1|250.32|  200| 0|1375241|1
14:15:22.600|14:15:22| 1|250.40|  500| 0|1375345|2|0.01
14:15:23.275|14:15:23| 1|250.41|  100| 0|1375366|2
14:15:23.275|14:15:23| 1|250.41|  420| 0|1375367|2
14:15:26.725|14:15:26| 1|250.39|  124| 0|1375550|2|0.01
14:15:28.950|14:15:28| 7|250.40|  100| 0|1375681|2
14:15:28.950|14:15:28| 7|250.42|  100| 0|1375682|2
14:15:28.950|14:15:28| 1|250.32| 2000| 0|1375689|1
14:15:29.300|14:15:29| 1|250.33|  150| 0|1375713|1
14:15:29.350|14:15:29| 1|250.33|  150| 0|1375715|1
14:15:29.425|14:15:29| 1|250.32|  166| 0|1375726|1
14:15:31.600|14:15:31| 1|250.43|  100|95|1375967|2
14:15:31.600|14:15:31| 1|250.43|  100|95|1375969|2
14:15:31.650|14:15:31| 7|250.43|  100|95|1375978|2
14:15:32.075|14:15:32| 7|250.43|  100| 0|1376005|2
14:15:32.625|14:15:32| 1|250.45|  100|95|1376023|2
14:15:32.625|14:15:32| 7|250.45|  100|95|1376028|2
14:15:32.625|14:15:32| 7|250.45|  100|95|1376030|2
14:15:32.875|14:15:32|60|250.46|  100|95|1376054|2
14:15:32.975|14:15:32| 1|250.42|  200|95|1376066|2
14:15:32.975|14:15:32| 1|250.42|  100|95|1376067|2
14:15:33.000|14:15:32| 1|250.42|  100|95|1376069|2
14:15:33.800|14:15:33| 1|250.45|  100|95|1376175|2
14:15:33.800|14:15:33| 1|250.46|  300|95|1376176|2
14:15:34.750|14:15:34| 1|250.35|  100| 0|1376319|1
14:15:34.775|14:15:34| 1|250.35|  600| 0|1376322|1
14:15:34.775|14:15:34| 1|250.39|  100| 0|1376324|1|0.03
14:15:34.825|14:15:34| 1|250.35|  100| 0|1376326|1
14:15:34.850|14:15:34| 1|250.35|  200| 0|1376328|1
14:15:35.700|14:15:35| 1|250.45|  100| 0|1376416|2
14:15:35.825|14:15:35| 1|250.45|  200| 0|1376419|2
14:15:37.525|14:15:37| 1|250.43| 1000| 0|1376692|2|0.01
14:15:37.575|14:15:37| 1|250.38|  100| 0|1376693|1|0.02
14:15:37.725|14:15:37| 1|250.43|  100| 0|1376707|2
14:15:37.950|14:15:37| 1|250.45|  100| 0|1376718|2
14:15:38.125|14:15:38| 1|250.43|  100|95|1376744|1
14:15:38.150|14:15:38| 1|250.45|  200| 0|1376759|2
14:15:38.175|14:15:38| 1|250.45|  300| 0|1376760|2
14:15:38.450|14:15:38| 1|250.45|  100| 0|1376767|2
14:15:38.500|14:15:38| 1|250.45|  100| 0|1376770|2
14:15:38.500|14:15:38| 1|250.45|  100| 0|1376771|2
14:15:38.500|14:15:38| 1|250.45|  100| 0|1376772|2
14:15:38.675|14:15:38|60|250.45|  100| 0|1376800|2
14:15:38.875|14:15:38| 1|250.46|  100| 0|1376951|2
14:15:39.850|14:15:39| 1|250.46|  200| 0|1377091|2
14:15:39.850|14:15:39| 1|250.46|  100| 0|1377092|2
14:15:39.850|14:15:39| 1|250.46|  900| 0|1377094|2
14:15:39.850|14:15:39| 1|250.44|  200| 0|1377095|4|0.01
14:15:39.850|14:15:39| 1|250.45|  400| 0|1377098|1
14:15:39.850|14:15:39| 1|250.45|  200| 0|1377099|2
14:15:39.850|14:15:39| 1|250.45|  100| 0|1377100|1
14:15:39.850|14:15:39| 1|250.45|  100| 0|1377101|1
14:15:39.850|14:15:39| 1|250.46|  100| 0|1377102|2
14:15:39.875|14:15:39| 1|250.45|  100| 0|1377103|1
14:15:39.875|14:15:39| 1|250.46|  100| 0|1377104|2
14:15:39.875|14:15:39| 1|250.45|  100| 0|1377105|1
14:15:39.875|14:15:39| 1|250.45|  100| 0|1377107|2
14:15:39.875|14:15:39| 1|250.45|  100| 0|1377108|1
14:15:39.900|14:15:39| 7|250.46|  158|95|1377112|2
14:15:39.925|14:15:39| 1|250.45|  100|95|1377124|2
14:15:40.000|14:15:39| 1|250.45|  100| 0|1377128|2
14:15:40.000|14:15:39|59|250.44|  300| 0|1377129|4
14:15:40.075|14:15:40| 1|250.45|  100| 0|1377131|2
14:15:40.125|14:15:40| 1|250.44|  100| 0|1377137|1
14:15:40.125|14:15:40| 1|250.43|  100| 0|1377138|1
14:15:40.525|14:15:40| 1|250.47|  200|95|1377162|2
14:15:40.525|14:15:40| 1|250.47|  100|95|1377163|2
14:15:40.525|14:15:40| 1|250.47|  400|95|1377164|2
14:15:40.525|14:15:40| 1|250.47|  300|95|1377165|2
14:15:40.675|14:15:40| 1|250.45|  600| 0|1377183|2
14:15:40.725|14:15:40| 1|250.47|  200|95|1377201|2
14:15:40.725|14:15:40| 1|250.45|  200| 0|1377202|2
14:15:40.725|14:15:40| 1|250.46|  400| 0|1377203|1
14:15:40.800|14:15:40| 1|250.43|  400| 0|1377205|4|0.01
14:15:40.900|14:15:40| 1|250.42|  100| 0|1377211|4
14:15:40.925|14:15:40|59|250.46|  300| 0|1377217|2
14:15:40.950|14:15:40| 1|250.48| 4900| 0|1377223|2
14:15:41.100|14:15:41| 1|250.48|  100|95|1377239|2
14:15:41.100|14:15:41| 1|250.48|  100|95|1377240|2
14:15:41.100|14:15:41| 1|250.48|  200|95|1377241|2
14:15:41.100|14:15:41| 1|250.48|  300|95|1377242|2
14:15:41.100|14:15:41| 1|250.48|  100|95|1377243|2
14:15:41.100|14:15:41| 1|250.48|  300| 0|1377244|2
14:15:41.100|14:15:41| 1|250.47|  300| 0|1377246|1
14:15:41.125|14:15:41| 1|250.48|  700| 0|1377249|1
14:15:41.250|14:15:41| 1|250.47|  100| 0|1377264|1
14:15:41.325|14:15:41| 1|250.47|  200| 0|1377268|1
14:15:41.325|14:15:41|59|250.48|  300| 0|1377269|1
14:15:41.325|14:15:41| 1|250.47|  300|95|1377270|1
14:15:41.325|14:15:41|60|250.47|  300| 0|1377271|1
14:15:41.375|14:15:41|60|250.49|  200| 0|1377286|2
14:15:41.550|14:15:41| 1|250.48|  200| 0|1377306|1
14:15:41.600|14:15:41|60|250.49|  100| 0|1377312|2
14:15:41.650|14:15:41|60|250.48|  100|95|1377315|1
14:15:41.675|14:15:41| 1|250.47|  100|95|1377316|1
14:15:41.675|14:15:41| 1|250.47|  100|95|1377317|1
14:15:41.675|14:15:41| 1|250.47|  100| 0|1377318|1
14:15:41.700|14:15:41|60|250.47|  100|95|1377319|1
14:15:41.700|14:15:41|60|250.47|  100|95|1377320|1
14:15:41.700|14:15:41|60|250.49|  800|95|1377321|2
14:15:41.700|14:15:41| 1|250.44|  100|95|1377323|1|0.01
14:15:41.700|14:15:41| 1|250.42|  100|95|1377324|4
14:15:41.700|14:15:41| 1|250.42|  100|95|1377325|4
14:15:41.700|14:15:41| 1|250.42|  100|95|1377326|4
14:15:41.700|14:15:41| 1|250.40|  100|95|1377327|4
14:15:41.700|14:15:41| 1|250.40|  100|95|1377328|4
14:15:41.725|14:15:41| 7|250.40|  100|95|1377330|4
14:15:41.725|14:15:41| 7|250.40|  100|95|1377331|4
14:15:42.050|14:15:41| 1|250.49|  150| 0|1377351|2
14:15:42.050|14:15:41| 1|250.49|  100| 0|1377353|2
14:15:42.125|14:15:42| 7|250.46|  100|95|1377359|1
14:15:42.525|14:15:42| 7|250.43|  100|95|1377399|1
14:15:42.975|14:15:42| 1|250.44|  100| 0|1377438|1
14:15:43.150|14:15:43| 1|250.48|  200| 0|1377442|2
14:15:43.250|14:15:43| 1|250.45|  100| 0|1377446|1
14:15:43.300|14:15:43| 1|250.47|  100| 0|1377447|2
14:15:43.300|14:15:43| 1|250.45| 2300| 0|1377448|1
14:15:43.400|14:15:43| 1|250.45|  100| 0|1377451|4
14:15:43.450|14:15:43| 7|250.45|  100|95|1377492|1
14:15:43.525|14:15:43| 1|250.47|  200| 0|1377514|1
14:15:43.800|14:15:43| 1|250.47| 2700| 0|1377532|2
14:15:44.125|14:15:44|60|250.46|  100| 0|1377565|1
14:15:45.450|14:15:45|60|250.46|  100|95|1377647|1
14:15:45.675|14:15:45|60|250.44|  100|95|1377663|1
14:15:45.675|14:15:45|60|250.43|  295|95|1377665|1
14:15:45.825|14:15:45| 7|250.46|  100|95|1377676|1
14:15:46.050|14:15:46| 7|250.47|  100|95|1377717|2|0.01
14:15:46.350|14:15:46| 7|250.48|  100|95|1377727|2
14:15:46.700|14:15:46|60|250.42|  100| 0|1377756|1|0.01
14:15:46.700|14:15:46|60|250.42|  100| 0|1377757|1|0.01
14:15:46.700|14:15:46|60|250.42|  100| 0|1377758|1|0.01
14:15:46.700|14:15:46|60|250.42|  100| 0|1377759|1|0.01
14:15:46.700|14:15:46| 1|250.42|  100| 0|1377760|1
14:15:46.700|14:15:46| 1|250.42|  100| 0|1377764|1
14:15:46.700|14:15:46| 1|250.42|  100| 0|1377766|1
14:15:46.750|14:15:46| 7|250.46|  100|95|1377774|1
14:15:46.775|14:15:46| 1|250.42|  100|95|1377776|1|0.01
14:15:46.775|14:15:46| 1|250.42|  100|95|1377777|1|0.01
14:15:46.800|14:15:46|60|250.41|  100| 0|1377778|1
14:15:46.800|14:15:46| 1|250.41|  100|95|1377779|1
14:15:46.800|14:15:46| 1|250.41|  100|95|1377780|1
14:15:46.850|14:15:46| 1|250.48| 3405| 0|1377788|2
14:15:46.850|14:15:46| 1|250.40|  100|95|1377793|1
14:15:47.725|14:15:47| 1|250.42| 1000| 0|1377831|2
14:15:47.725|14:15:47| 1|250.42|  300| 0|1377833|1|0.01
14:15:47.725|14:15:47| 1|250.42|  100| 0|1377834|1|0.01
14:15:47.725|14:15:47| 1|250.42|  100| 0|1377835|1|0.01
14:15:47.725|14:15:47| 1|250.42|  400|95|1377836|1|0.01
14:15:47.725|14:15:47| 1|250.42|  100|95|1377837|1|0.01
14:15:47.800|14:15:47| 1|250.39|  100|95|1377839|1
14:15:47.800|14:15:47| 1|250.39|  100|95|1377840|1
14:15:47.800|14:15:47| 1|250.39|  100|95|1377841|1
14:15:47.800|14:15:47| 1|250.42|  100| 0|1377842|2
14:15:48.025|14:15:48| 1|250.42|  200| 0|1377857|1|0.01
14:15:48.575|14:15:48| 1|250.42|  100|95|1377900|1|0.01
14:15:48.575|14:15:48| 1|250.42|  200| 0|1377901|1|0.01
14:15:49.325|14:15:49| 1|250.40|  200| 0|1377960|2
14:15:49.575|14:15:49| 1|250.39|  100| 0|1377969|2
14:15:49.575|14:15:49| 1|250.40|  100| 0|1377970|2
14:15:49.575|14:15:49| 1|250.40|  100| 0|1377971|2
14:15:49.600|14:15:49| 1|250.40|  100| 0|1377972|2
14:15:49.600|14:15:49| 1|250.40|  100| 0|1377973|2
14:15:49.775|14:15:49| 1|250.40|  200| 0|1377982|2
14:15:49.900|14:15:49| 1|250.39|  100| 0|1378050|2
14:15:49.900|14:15:49| 1|250.40|  200| 0|1378051|2
14:15:50.300|14:15:50| 1|250.40|  100| 0|1378068|2
14:15:50.300|14:15:50| 1|250.40|  100| 0|1378069|2
14:15:50.300|14:15:50| 1|250.40|  300| 0|1378070|2
14:15:50.700|14:15:50| 1|250.42|  500| 0|1378085|2
14:15:50.875|14:15:50| 7|250.42|  100|95|1378099|2
14:15:51.525|14:15:51| 1|250.43|  100|95|1378140|1
14:15:52.150|14:15:52| 1|250.40|  100| 0|1378169|2
14:15:52.150|14:15:52| 1|250.40|  100| 0|1378170|2
14:15:52.150|14:15:52| 1|250.40|  100| 0|1378171|2
14:15:52.150|14:15:52| 1|250.40|  100|95|1378172|2
14:15:52.450|14:15:52| 1|250.40|  100| 0|1378193|2
14:15:52.450|14:15:52| 1|250.39|  300| 0|1378194|1
14:15:52.450|14:15:52| 1|250.39|  300|95|1378195|1
14:15:52.700|14:15:52| 1|250.42|  100| 0|1378209|5
14:15:52.700|14:15:52| 1|250.42|  100| 0|1378211|5
14:15:52.900|14:15:52| 1|250.39|  200| 0|1378216|1
14:15:52.950|14:15:52| 1|250.38|  160| 0|1378219|4|0.01
14:15:53.050|14:15:53| 1|250.44|  100| 0|1378235|2
14:15:54.125|14:15:54| 1|250.44|  200| 0|1378278|2
14:15:54.325|14:15:54| 1|250.39|  100| 0|1378310|1
14:15:54.325|14:15:54| 1|250.39|  140|95|1378317|1
14:15:54.375|14:15:54| 7|250.38|  100|95|1378351|1
14:15:54.375|14:15:54| 6|250.37|  100|95|1378373|1
14:15:54.375|14:15:54| 7|250.37|  100|95|1378386|1
14:15:54.375|14:15:54| 7|250.37|  100|95|1378388|1
14:15:54.400|14:15:54| 1|250.39|  100|95|1378411|1
14:15:54.400|14:15:54| 1|250.39|  100|95|1378412|1
14:15:54.400|14:15:54| 1|250.39|  100|95|1378413|1
14:15:54.400|14:15:54| 1|250.39|  100|95|1378420|1
14:15:54.425|14:15:54| 1|250.36|  100| 0|1378442|1
14:15:54.425|14:15:54| 1|250.37|  100|95|1378457|1
14:15:54.450|14:15:54| 1|250.39|  100| 0|1378486|2
14:15:54.450|14:15:54| 1|250.38|  100| 0|1378497|1
14:15:54.525|14:15:54| 1|250.37|  100|95|1378521|1
14:15:54.550|14:15:54| 1|250.35|  100|95|1378542|1
14:15:54.825|14:15:54| 1|250.43|  150| 0|1378619|2|0.01
14:15:55.025|14:15:54| 1|250.43| 1000| 0|1378638|2|0.01
14:15:55.450|14:15:55| 1|250.35|  200|95|1378684|1
14:15:55.450|14:15:55| 1|250.35|  100|95|1378685|1
14:15:55.475|14:15:55|60|250.36|  100|95|1378698|1|0.03
14:15:55.475|14:15:55| 7|250.36|  100|95|1378713|1
14:15:55.600|14:15:55| 7|250.35|  100|95|1378750|1
14:15:55.675|14:15:55| 1|250.31|  100|95|1378786|1|0.01
14:15:55.675|14:15:55| 1|250.31|  100|95|1378788|1|0.01
14:15:55.675|14:15:55|60|250.33|  100|95|1378809|1
14:15:55.675|14:15:55|60|250.33|  100|95|1378813|1
14:15:55.675|14:15:55|60|250.32|  100|95|1378814|1|0.01
14:15:55.675|14:15:55|60|250.29|  100|95|1378818|4|0.01
14:15:55.675|14:15:55|60|250.30|  100|95|1378822|1
14:15:55.750|14:15:55|60|250.28|  100|95|1378849|4
14:15:56.075|14:15:56| 1|250.32|  100| 0|1378921|1
14:15:56.150|14:15:56| 1|250.30|  100|95|1378928|1
14:15:56.175|14:15:56| 1|250.30|  100| 0|1378933|1
14:15:56.300|14:15:56| 7|250.30|  100|95|1378940|1
14:15:56.350|14:15:56| 1|250.29|  100|95|1378943|2|0.01
14:15:56.350|14:15:56| 1|250.37|  100| 0|1378944|2
14:15:56.350|14:15:56| 1|250.38|  100| 0|1378945|2|0.01
14:15:56.350|14:15:56| 1|250.39|  100| 0|1378946|2|0.01
14:15:56.350|14:15:56| 1|250.39|  100| 0|1378948|2|0.01
14:15:56.350|14:15:56| 1|250.39|  100| 0|1378949|2
14:15:56.350|14:15:56| 1|250.39|  100| 0|1378950|2
14:15:56.350|14:15:56| 1|250.40|  300| 0|1378951|2
14:15:56.350|14:15:56| 1|250.40|  100| 0|1378952|2
14:15:56.450|14:15:56| 1|250.29|  100|95|1378956|2|0.01
14:15:56.725|14:15:56| 1|250.30|  500|95|1379000|2
14:15:56.725|14:15:56| 1|250.29|  100|95|1379003|2|0.01
14:15:56.725|14:15:56| 1|250.29|  100|95|1379006|2|0.01
14:15:56.775|14:15:56| 1|250.29|  100|95|1379011|2|0.01
14:15:56.775|14:15:56| 1|250.29|  100|95|1379012|2|0.01
14:15:56.875|14:15:56| 1|250.29|  100|95|1379036|2|0.01
14:15:56.875|14:15:56| 1|250.29|  100|95|1379038|2|0.01
14:15:56.875|14:15:56| 1|250.28|  100|95|1379039|1
14:15:56.875|14:15:56| 1|250.28|  100|95|1379040|1
14:15:56.875|14:15:56| 1|250.28|  114|95|1379041|1
14:15:56.875|14:15:56| 1|250.28|  100|95|1379042|1
14:15:56.875|14:15:56| 7|250.28|  100|95|1379058|1
14:15:56.875|14:15:56| 7|250.28|  100|95|1379059|1
14:15:57.025|14:15:56| 1|250.27|  300| 0|1379088|1|0.01
14:15:57.300|14:15:57| 7|250.28|  100|95|1379116|1
14:15:57.300|14:15:57| 7|250.31|  100|95|1379117|2
14:15:57.375|14:15:57| 1|250.28|  114| 0|1379134|1
14:15:57.500|14:15:57| 7|250.27|  100|95|1379150|1
14:15:57.525|14:15:57| 1|250.31|  100| 0|1379152|2
14:15:57.525|14:15:57| 1|250.31|  100| 0|1379153|2
14:15:57.700|14:15:57| 1|250.31|  100|95|1379164|2
14:15:57.700|14:15:57| 1|250.31|  100|95|1379165|2
14:15:57.700|14:15:57| 1|250.31|  100|95|1379166|2
14:15:57.700|14:15:57| 1|250.31|  100|95|1379167|2
14:15:57.700|14:15:57| 7|250.31|  100|95|1379170|2
14:15:58.600|14:15:58| 1|250.38|  500| 0|1379223|2
14:15:58.700|14:15:58| 1|250.29|  250| 0|1379229|1
14:15:58.850|14:15:58| 1|250.31|  100|95|1379249|2
14:15:58.900|14:15:58| 1|250.29|  100|95|1379256|1|0.01
14:15:58.925|14:15:58| 1|250.29|  100|95|1379257|1|0.01
14:15:58.925|14:15:58| 1|250.29|  100|95|1379258|1|0.01
14:15:58.950|14:15:58| 6|250.27|  100|95|1379263|1
14:15:59.000|14:15:58| 1|250.26|  500|95|1379268|4
14:15:59.000|14:15:58| 1|250.26|  100|95|1379269|4
14:15:59.375|14:15:59| 1|250.26|  100| 0|1379287|1
14:15:59.825|14:15:59| 1|250.24|  100|95|1379316|4
14:15:59.825|14:15:59| 1|250.24|  100|95|1379317|4
14:15:59.825|14:15:59| 1|250.28|  100|95|1379320|4|0.01
14:15:59.825|14:15:59| 1|250.29|  100|95|1379321|1
14:15:59.850|14:15:59| 6|250.26|  100|95|1379322|4
14:15:59.925|14:15:59| 1|250.29|  100|95|1379337|1
14:15:59.925|14:15:59| 1|250.29|  100|95|1379338|1
14:16:00.100|14:16:00| 1|250.26|  170| 0|1379356|1
14:16:00.350|14:16:00| 1|250.30|  100| 0|1379371|1
14:16:00.500|14:16:00| 1|250.36|  100| 0|1379374|2
14:16:00.525|14:16:00| 1|250.32|  100| 0|1379375|1|0.01
14:16:00.900|14:16:00| 1|250.26|  100|95|1379478|1
14:16:00.900|14:16:00| 1|250.26|  100|95|1379479|1
14:16:00.900|14:16:00| 1|250.25|  100|95|1379480|1|0.01
14:16:00.900|14:16:00| 1|250.25|  100|95|1379481|1|0.01
14:16:00.925|14:16:00| 6|250.25|  100|95|1379485|1
14:16:01.000|14:16:00| 1|250.21|  100|95|1379503|1
14:16:01.000|14:16:00| 1|250.21|  100|95|1379505|1
14:16:01.000|14:16:00| 7|250.22|  100|95|1379507|1|0.01
14:16:01.075|14:16:01| 1|250.21|  100| 0|1379515|1
14:16:01.075|14:16:01| 1|250.21|  400| 0|1379516|1
14:16:01.075|14:16:01| 1|250.18|  153| 0|1379517|1
14:16:01.275|14:16:01| 1|250.15| 1200| 0|1379590|1
14:16:02.750|14:16:02| 1|250.21|  100| 0|1379907|1
14:16:02.775|14:16:02| 1|250.19|  100| 0|1379908|1
14:16:02.800|14:16:02| 1|250.19|  100|95|1379913|1
14:16:03.050|14:16:03| 7|250.17|  100|95|1379921|1
14:16:03.050|14:16:03| 7|250.17|  100|95|1379922|1
14:16:04.475|14:16:04| 1|250.19|  100| 0|1380081|1
14:16:04.575|14:16:04| 1|250.22|  100| 0|1380086|1
14:16:04.650|14:16:04| 1|250.29|  100| 0|1380087|2
14:16:04.650|14:16:04| 1|250.32|  100| 0|1380088|2
14:16:04.700|14:16:04| 1|250.32|  100| 0|1380089|2
14:16:04.800|14:16:04| 1|250.31|  120| 0|1380092|2
14:16:06.050|14:16:06| 1|250.33| 1800| 0|1380152|2
14:16:06.550|14:16:06| 1|250.22| 1670| 0|1380165|1
14:16:06.625|14:16:06| 1|250.16|  100|95|1380182|1
14:16:06.625|14:16:06| 1|250.16|  100|95|1380184|1
14:16:06.650|14:16:06| 1|250.16|  100|95|1380186|1
14:16:06.750|14:16:06| 1|250.16|  400| 0|1380188|1
14:16:07.650|14:16:07| 1|250.29|  300| 0|1380256|5
14:16:08.050|14:16:08| 1|250.19|  200| 0|1380413|3
14:16:08.150|14:16:08| 1|250.22|  100| 0|1380436|2
14:16:08.250|14:16:08| 7|250.17|  100|95|1380477|1
14:16:08.250|14:16:08| 7|250.17|  100|95|1380478|1
14:16:08.250|14:16:08| 7|250.17|  100|95|1380479|1
14:16:08.250|14:16:08| 7|250.17|  100|95|1380480|1
14:16:08.275|14:16:08| 7|250.17|  100|95|1380501|1
14:16:08.275|14:16:08| 1|250.17|  100|95|1380512|1
14:16:08.275|14:16:08| 1|250.17|  400|95|1380513|1
14:16:08.275|14:16:08| 1|250.17|  100|95|1380514|1
14:16:08.300|14:16:08| 7|250.17|  100|95|1380566|1
14:16:08.300|14:16:08| 7|250.17|  100|95|1380567|1
14:16:08.300|14:16:08| 7|250.17|  100|95|1380569|1
14:16:08.300|14:16:08| 7|250.17|  100|95|1380571|1
14:16:08.325|14:16:08| 7|250.16|  100|95|1380606|1
14:16:08.325|14:16:08| 1|250.17|  100| 0|1380617|1
14:16:08.325|14:16:08| 1|250.17|  100| 0|1380619|1
14:16:08.700|14:16:08| 1|250.17|  100|95|1380795|1
14:16:09.350|14:16:09| 1|250.17|  300|95|1380877|1
14:16:09.600|14:16:09| 1|250.14|  100|95|1380885|1
14:16:09.825|14:16:09| 1|250.13|  100|95|1380889|4
14:16:09.825|14:16:09| 1|250.11|  100|95|1380891|1
14:16:09.825|14:16:09| 1|250.11|  100|95|1380892|1
14:16:09.825|14:16:09| 1|250.16|  120|95|1380893|1
14:16:09.975|14:16:09| 7|250.11|  100|95|1380897|1
14:16:10.900|14:16:10| 1|250.10|  200| 0|1380946|1
14:16:10.975|14:16:10| 1|250.10|  100| 0|1380949|1
14:16:11.050|14:16:11| 1|250.10|  100| 0|1380950|1
14:16:11.125|14:16:11| 1|250.10|  100| 0|1380954|1
14:16:11.575|14:16:11| 1|250.15|  100| 0|1380986|2
14:16:11.575|14:16:11| 1|250.15|  100| 0|1380987|2
14:16:11.575|14:16:11| 1|250.15|  100| 0|1380988|2
14:16:11.575|14:16:11| 1|250.15|  100| 0|1380989|2
14:16:12.025|14:16:12| 1|250.14|  100|95|1381091|1
14:16:12.025|14:16:12| 1|250.15|  100|95|1381092|2
14:16:12.025|14:16:12| 1|250.15|  100|95|1381093|2
14:16:12.025|14:16:12| 1|250.15|  100|95|1381094|2
14:16:12.075|14:16:12| 1|250.10|  100| 0|1381097|1
14:16:12.100|14:16:12| 8|250.15|  100|95|1381099|2
14:16:12.150|14:16:12| 1|250.19|  100|95|1381103|2|0.01
14:16:12.950|14:16:12| 1|250.13|  500| 0|1381155|1
14:16:13.975|14:16:13| 1|250.11|  100| 0|1381347|1
14:16:13.975|14:16:13| 1|250.10|  100| 0|1381348|1
14:16:13.975|14:16:13| 1|250.10|  100| 0|1381349|1
14:16:13.975|14:16:13| 1|250.10|  100| 0|1381350|1
14:16:14.025|14:16:13| 1|250.11|  528| 0|1381353|1
14:16:14.600|14:16:14| 7|250.39|  100|95|1381408|5|0.11
14:16:14.600|14:16:14|60|250.18|  100| 0|1381409|5|0.02
14:16:14.725|14:16:14| 1|250.19|  100| 0|1381416|2
14:16:14.725|14:16:14| 1|250.19|  100| 0|1381417|2
14:16:14.725|14:16:14| 1|250.19|  100| 0|1381418|2
14:16:14.725|14:16:14| 1|250.20|  100| 0|1381419|2
14:16:15.225|14:16:15| 1|250.18|  100| 0|1381444|5|0.01
14:16:15.550|14:16:15| 1|250.11|  200| 0|1381451|1
14:16:16.250|14:16:16| 1|250.18|  100|95|1381483|5|0.01
14:16:17.000|14:16:16| 1|250.12|  200| 0|1381551|1
14:16:18.325|14:16:18|60|250.20|  100|95|1381722|2
14:16:18.375|14:16:18|60|250.22|  100|95|1381762|2|0.02
14:16:18.850|14:16:18| 1|250.20|  100| 0|1381824|2
14:16:18.975|14:16:18| 6|250.22|  100|95|1381834|2
14:16:19.000|14:16:18| 1|250.24|  100|95|1381835|2
14:16:19.000|14:16:18| 1|250.24|  100|95|1381836|2
14:16:19.150|14:16:19| 7|250.19|  100|95|1381840|1|0.01
14:16:20.025|14:16:19| 1|250.18|  100| 0|1381893|1
14:16:21.100|14:16:21| 1|250.19| 1100| 0|1381959|1
14:16:21.225|14:16:21| 1|250.20|  100|95|1381978|2
14:16:21.225|14:16:21| 1|250.19|  100|95|1381980|1|0.01
14:16:21.225|14:16:21| 7|250.22|  100|95|1382006|2
14:16:21.225|14:16:21| 7|250.20|  100|95|1382007|2
14:16:21.225|14:16:21| 7|250.19|  100|95|1382009|1|0.01
14:16:21.250|14:16:21| 7|250.19|  100|95|1382011|1|0.01
14:16:21.250|14:16:21| 7|250.18|  100|95|1382013|1
14:16:21.275|14:16:21| 7|250.18|  100|95|1382036|1
14:16:21.275|14:16:21| 7|250.16|  100|95|1382037|1
14:16:21.400|14:16:21| 1|250.15|  100|95|1382061|1
14:16:22.550|14:16:22| 1|250.19|  100| 0|1382260|1|0.01
14:16:22.900|14:16:22| 1|250.11|  100|95|1382290|1|0.01
14:16:22.900|14:16:22| 1|250.11|  100|95|1382291|1|0.01
14:16:23.050|14:16:23| 7|250.10|  100|95|1382316|1
14:16:23.050|14:16:23| 7|250.10|  100|95|1382317|1
14:16:23.700|14:16:23| 1|250.11|  100| 0|1382365|1
14:16:23.725|14:16:23| 1|250.11|  100| 0|1382371|1
14:16:23.875|14:16:23| 1|250.11|  500| 0|1382377|1
14:16:24.125|14:16:24| 1|250.18|  100|95|1382387|2
14:16:24.525|14:16:24| 1|250.11|  100| 0|1382408|1
14:16:24.525|14:16:24| 1|250.11|  100| 0|1382409|1
14:16:24.525|14:16:24| 1|250.11|  100| 0|1382410|1
14:16:24.525|14:16:24| 1|250.11|  100| 0|1382411|1
14:16:24.525|14:16:24| 1|250.11|  100| 0|1382412|1
14:16:24.575|14:16:24| 1|250.11| 1500| 0|1382418|1
14:16:24.575|14:16:24| 1|250.11| 1400| 0|1382419|1
14:16:25.175|14:16:25| 1|250.11|  100|95|1382445|1
14:16:25.225|14:16:25| 7|250.11|  400|95|1382467|1
14:16:25.525|14:16:25| 1|250.11|  900| 0|1382505|1
14:16:26.125|14:16:26| 1|250.11| 5700| 0|1382565|1
14:16:26.175|14:16:26| 1|250.11|  100|95|1382579|1
14:16:28.475|14:16:28| 1|250.05|  100| 0|1382755|1
14:16:28.475|14:16:28| 1|250.05|  100| 0|1382756|1
14:16:28.475|14:16:28| 1|250.05|  100| 0|1382757|1
14:16:29.175|14:16:29| 1|250.15| 1000| 0|1382812|2
14:16:30.300|14:16:30| 1|250.07|  300| 0|1382946|1|0.01
14:16:31.200|14:16:31| 1|250.15|  100|95|1382977|2
14:16:31.200|14:16:31| 1|250.15|  100|95|1382978|2
14:16:31.200|14:16:31| 1|250.15|  370|95|1382979|2
14:16:31.200|14:16:31| 1|250.16|  100|95|1382980|5|0.01
14:16:31.775|14:16:31| 7|250.13|  100|95|1383011|1|0.01
14:16:31.800|14:16:31| 7|250.12|  100|95|1383021|1
14:16:31.925|14:16:31| 7|250.12|  100|95|1383102|1
14:16:32.125|14:16:32| 1|250.10|  100|95|1383141|4
14:16:32.300|14:16:32|59|250.23|  100| 0|1383156|2
14:16:33.150|14:16:33| 6|250.14|  100| 0|1383213|1
14:16:33.325|14:16:33| 7|250.13|  100| 0|1383222|4
14:16:35.025|14:16:34| 1|250.13|  100|95|1383331|2
14:16:35.025|14:16:34| 1|250.13|  180|95|1383332|2|0.01
14:16:35.750|14:16:35| 1|250.13|  320|95|1383378|2|0.01
14:16:37.350|14:16:37| 1|250.11|  100|95|1383469|1
14:16:37.350|14:16:37| 6|250.10|  100|95|1383470|1
14:16:37.375|14:16:37| 1|250.12|  100| 0|1383471|1
14:16:37.375|14:16:37| 1|250.12|  100| 0|1383472|1
14:16:37.375|14:16:37| 1|250.10|  100| 0|1383473|1
14:16:37.450|14:16:37|59|250.11|  100| 0|1383474|1
14:16:37.500|14:16:37| 1|250.08|  100| 0|1383477|1
14:16:37.575|14:16:37| 1|250.08|  100|95|1383479|2
14:16:37.950|14:16:37| 1|250.08|  300| 0|1383509|1
14:16:37.950|14:16:37| 1|250.08|  440| 0|1383510|1
14:16:38.050|14:16:38| 1|250.12|  300|95|1383521|1|0.02
14:16:38.250|14:16:38| 1|250.07|  100|95|1383532|1
14:16:38.250|14:16:38| 1|250.07|  200| 0|1383535|1
14:16:38.250|14:16:38| 1|250.07|  300| 0|1383543|1
14:16:38.275|14:16:38| 7|250.07|  100|95|1383550|1
14:16:38.300|14:16:38| 1|250.05|  150| 0|1383558|4|0.02
14:16:38.875|14:16:38| 1|250.07|  100| 0|1383595|2
14:16:38.875|14:16:38| 1|250.07|  100| 0|1383600|1
14:16:38.900|14:16:38| 1|250.06|  100|95|1383601|1|0.01
14:16:39.200|14:16:39|60|250.05|  100| 0|1383663|1
14:16:39.425|14:16:39| 1|250.05|  100| 0|1383681|1
14:16:39.700|14:16:39| 1|250.03|  306| 0|1383735|1
14:16:40.225|14:16:40| 8|250.03|  200|95|1383796|1
14:16:40.325|14:16:40| 1|250.03|  350| 0|1383808|1
14:16:40.325|14:16:40| 1|250.03|  199|95|1383809|1
14:16:40.450|14:16:40| 1|250.05|  100| 0|1383813|1
14:16:40.450|14:16:40| 1|250.05|  400| 0|1383814|1
14:16:40.450|14:16:40| 1|250.05|  100| 0|1383815|1
14:16:40.500|14:16:40| 1|250.03|  100| 0|1383821|1
14:16:40.800|14:16:40| 1|250.07|  200|95|1383858|2
14:16:40.875|14:16:40| 1|250.05|  100| 0|1383863|1
14:16:40.900|14:16:40| 1|250.10|  195|95|1383868|5
14:16:41.700|14:16:41| 1|250.05|  100| 0|1383888|1
14:16:41.750|14:16:41| 1|250.03|  130| 0|1383891|1
14:16:41.800|14:16:41| 1|250.05|  720| 0|1383892|1|0.01
14:16:41.800|14:16:41| 1|250.06|  100|95|1383894|2|0.01
14:16:41.800|14:16:41| 1|250.06|  100|95|1383895|2|0.01
14:16:41.800|14:16:41| 1|250.06|  100|95|1383896|2|0.01
14:16:41.825|14:16:41| 6|250.02|  100|95|1383902|1
14:16:41.900|14:16:41| 8|250.03|  300|95|1383912|1
14:16:43.350|14:16:43| 1|250.11|  100| 0|1384008|2|0.01
14:16:44.650|14:16:44| 1|250.06|  100|95|1384084|1|0.01
14:16:44.650|14:16:44| 1|250.06|  100|95|1384085|1
14:16:44.650|14:16:44| 1|250.06|  100|95|1384086|1
14:16:44.875|14:16:44| 7|250.05|  100|95|1384098|1
14:16:44.875|14:16:44| 7|250.05|  100|95|1384099|1
14:16:45.925|14:16:45| 7|250.04|  100|95|1384162|1
14:16:45.925|14:16:45| 7|250.04|  100|95|1384166|1
14:16:45.925|14:16:45| 7|250.04|  100|95|1384167|1
14:16:45.925|14:16:45| 7|250.04|  100|95|1384171|1
14:16:46.850|14:16:46| 1|250.04|  250| 0|1384391|1
14:16:46.975|14:16:46| 7|250.04|  100|95|1384407|1
14:16:46.975|14:16:46| 1|250.15|  100| 0|1384411|2|0.01
14:16:47.375|14:16:47| 7|250.04|  100|95|1384495|1
14:16:47.600|14:16:47| 7|250.04|  100|95|1384502|1
14:16:47.600|14:16:47| 7|250.04|  100|95|1384503|1
14:16:47.600|14:16:47| 7|250.04|  302|95|1384504|1
14:16:50.250|14:16:50| 1|250.17|  150| 0|1384725|2
14:16:50.825|14:16:50| 7|250.09|  100| 0|1384836|1|0.01
14:16:52.300|14:16:52| 1|250.02|  100|95|1385003|4
14:16:52.300|14:16:52| 1|250.01|  100|95|1385004|4
14:16:52.300|14:16:52| 1|250.01|  100|95|1385005|4
14:16:52.325|14:16:52|60|250.02|  100|95|1385032|4
14:16:52.325|14:16:52|60|250.00|  150|95|1385035|4
14:16:52.325|14:16:52|60|250.00|  100|95|1385037|4
14:16:52.350|14:16:52| 1|250.03|  100|95|1385056|1|0.01
14:16:52.350|14:16:52| 1|250.04|  100|95|1385057|1|0.02
14:16:52.350|14:16:52| 1|250.02|  100|95|1385065|4
14:16:52.350|14:16:52|60|250.00|  100|95|1385066|4
14:16:52.375|14:16:52|60|250.00|  700|95|1385117|4
14:16:52.400|14:16:52| 8|250.03|  400|95|1385144|1
14:16:52.400|14:16:52| 8|250.03|  100|95|1385146|1
14:16:52.400|14:16:52| 8|250.03|  100|95|1385147|1
14:16:52.425|14:16:52| 1|250.00|  100|95|1385168|4
14:16:52.425|14:16:52|60|250.00|  650|95|1385205|4
14:16:52.475|14:16:52| 1|250.02|  500|95|1385233|1
14:16:52.500|14:16:52|60|250.00|  200|95|1385238|1
14:16:52.500|14:16:52| 1|250.00|  150|95|1385247|1
14:16:52.500|14:16:52| 1|250.00|  200|95|1385250|1
14:16:52.525|14:16:52| 1|250.00|  160|95|1385261|1
14:16:52.525|14:16:52|60|250.00|  100|95|1385273|1
14:16:52.525|14:16:52| 8|250.03|  400|95|1385277|1
14:16:52.550|14:16:52| 1|250.00|  140|95|1385283|1
14:16:52.550|14:16:52| 1|250.00|  160|95|1385285|1
14:16:52.550|14:16:52| 1|250.00|  140|95|1385306|1
14:16:52.575|14:16:52| 1|250.00|  300|95|1385309|1
14:16:52.575|14:16:52| 1|250.00|  300|95|1385315|1
14:16:52.575|14:16:52| 6|250.00|  100|95|1385336|1
14:16:52.600|14:16:52| 1|250.00|  300|95|1385370|1
14:16:52.600|14:16:52| 6|250.00|  100|95|1385374|1
14:16:52.600|14:16:52| 6|250.00|  100|95|1385384|1
14:16:52.600|14:16:52| 6|250.00|  447|95|1385387|1
14:16:52.625|14:16:52| 1|250.00|  300|95|1385405|1
14:16:52.675|14:16:52| 1|250.00|  200| 0|1385417|1
14:16:52.775|14:16:52| 1|250.00|  200| 0|1385460|1
14:16:52.825|14:16:52| 1|250.00|  100|95|1385465|1
14:16:52.825|14:16:52| 1|250.00|  100| 0|1385466|1
14:16:52.825|14:16:52| 1|250.00|  100|95|1385468|1
14:16:52.875|14:16:52| 1|250.00|  109|95|1385483|1
14:16:52.900|14:16:52| 1|250.00|  250|95|1385484|1
14:16:52.900|14:16:52| 1|250.00|  133|95|1385485|1
14:16:52.900|14:16:52| 1|250.00|  100|95|1385487|1
14:16:52.925|14:16:52| 1|250.00|  267|95|1385488|1
14:16:53.250|14:16:53| 1|250.00|  162| 0|1385534|1
14:16:53.250|14:16:53| 1|250.00|  100|95|1385537|1
14:16:53.300|14:16:53| 1|250.06|  100| 0|1385542|2
14:16:53.550|14:16:53| 1|249.99|  100|95|1385613|1
14:16:53.675|14:16:53| 1|249.97|  150| 0|1385645|1
14:16:53.725|14:16:53| 1|249.96|  150| 0|1385646|4|0.01
14:16:53.900|14:16:53| 1|249.97|  100|95|1385662|1
14:16:53.925|14:16:53| 1|249.97|  400|95|1385668|1
14:16:53.950|14:16:53| 1|249.96|  100|95|1385677|4|0.01
14:16:53.950|14:16:53| 1|249.96|  100|95|1385678|4|0.01
14:16:54.400|14:16:54| 1|249.95|  100|95|1385724|1
14:16:54.425|14:16:54| 1|249.88|  100|95|1385725|1
14:16:54.425|14:16:54| 1|249.88|  400|95|1385726|1
14:16:54.425|14:16:54| 1|249.89|  100|95|1385727|2
14:16:54.425|14:16:54| 1|249.89|  100|95|1385728|2
14:16:54.425|14:16:54| 1|249.89|  100|95|1385729|2
14:16:54.425|14:16:54| 1|249.89|  100|95|1385730|2
14:16:54.425|14:16:54| 1|249.89|  100|95|1385731|2
14:16:54.425|14:16:54| 1|249.89|  100|95|1385733|2
14:16:54.475|14:16:54| 1|249.88|  148|95|1385738|1
14:16:54.475|14:16:54| 1|249.88|  400|95|1385740|1
14:16:54.500|14:16:54|60|249.82|  500|95|1385743|1
14:16:54.525|14:16:54| 7|249.82|  100|95|1385750|1
14:16:54.525|14:16:54| 7|249.82|  100|95|1385751|1
14:16:54.575|14:16:54| 1|249.80|  100|95|1385757|1
14:16:54.625|14:16:54| 1|249.80|  200| 0|1385759|1
14:16:54.625|14:16:54| 1|249.79|  200| 0|1385760|1|0.01
14:16:54.675|14:16:54| 7|249.78|  100|95|1385765|1
14:16:54.675|14:16:54| 7|249.78|  100|95|1385766|1
14:16:54.675|14:16:54| 7|249.78|  100|95|1385767|1
14:16:54.675|14:16:54| 7|249.78|  100|95|1385768|1
14:16:54.675|14:16:54| 7|249.78|  100|95|1385769|1
14:16:54.675|14:16:54|60|249.80|  100|95|1385775|1
14:16:54.850|14:16:54| 7|249.76|  300|95|1385786|4
14:16:54.850|14:16:54| 7|249.76|  200|95|1385787|4
14:16:54.850|14:16:54| 7|249.74|  100|95|1385788|4
14:16:55.050|14:16:55| 7|249.86|  100|95|1385797|4|0.01
14:16:55.275|14:16:55| 1|249.92|  100| 0|1385808|2
14:16:55.350|14:16:55| 1|249.92|  100| 0|1385815|2
14:16:55.375|14:16:55| 1|249.89|  100| 0|1385817|2
14:16:55.375|14:16:55| 1|249.93|  500| 0|1385818|2|0.01
14:16:56.000|14:16:55| 1|249.82|  200| 0|1385908|1|0.04
14:16:56.050|14:16:56| 1|249.93|  100| 0|1385918|2|0.01
14:16:56.050|14:16:56| 1|249.93|  100| 0|1385921|2|0.01
14:16:56.050|14:16:56| 1|249.93|  100| 0|1385929|2|0.01
14:16:56.075|14:16:56| 1|249.93|  100| 0|1385939|2|0.01
14:16:56.075|14:16:56| 1|249.93|  100| 0|1385940|2|0.01
14:16:56.075|14:16:56| 1|249.93|  100| 0|1385949|2|0.01
14:16:56.325|14:16:56| 1|249.89|  100| 0|1385995|2
14:16:56.350|14:16:56| 1|249.93|  200| 0|1385996|2|0.01
14:16:56.550|14:16:56|59|249.93|  300| 0|1386023|2
14:16:57.000|14:16:56|60|249.88|  100|95|1386032|2|0.05
14:16:57.000|14:16:56| 1|249.89|  100|95|1386033|2
14:16:57.000|14:16:56|60|249.88|  100|95|1386034|2|0.05
14:16:57.000|14:16:56| 1|249.89|  100|95|1386035|2
14:16:57.050|14:16:57| 7|249.89|  100|95|1386038|2|0.01
14:16:57.050|14:16:57| 1|249.78|  172| 0|1386041|1
14:16:57.100|14:16:57| 1|249.91|  100| 0|1386042|2
14:16:57.125|14:16:57| 1|249.93|  300| 0|1386047|2|0.01
14:16:57.125|14:16:57| 1|249.92|  100|95|1386048|2|0.03
14:16:57.150|14:16:57| 1|249.91|  100|95|1386050|2|0.02
14:16:57.150|14:16:57| 1|249.92|  100|95|1386051|2
14:16:57.175|14:16:57| 1|249.81|  100| 0|1386056|1|0.03
14:16:57.275|14:16:57|11|249.80|  100| 0|1386075|1|0.10
14:16:57.450|14:16:57| 1|249.93|  500| 0|1386090|2|0.01
14:16:57.925|14:16:57| 1|249.93|  400| 0|1386123|2
14:16:57.925|14:16:57| 1|249.93|  500| 0|1386134|2
14:16:58.125|14:16:58| 1|249.82|  100|95|1386137|1|0.04
14:16:58.125|14:16:58| 1|249.80|  100|95|1386138|1
14:16:58.125|14:16:58| 1|249.79|  100|95|1386139|1|0.01
14:16:58.125|14:16:58| 1|249.79|  400|95|1386140|1|0.01
14:16:58.125|14:16:58| 1|249.78|  100|95|1386141|1
14:16:58.125|14:16:58| 1|249.78|  100|95|1386142|1
14:16:58.125|14:16:58| 1|249.78|  100|95|1386143|1
14:16:58.300|14:16:58| 1|249.78|  400|95|1386148|1
14:16:58.400|14:16:58| 1|249.93|  100| 0|1386153|2
14:16:59.475|14:16:59|59|249.84| 1000| 0|1386213|2
14:17:00.575|14:17:00| 7|250.07|  100|95|1386283|5|0.01
14:17:00.725|14:17:00| 1|249.84|  150| 0|1386288|2|0.02
14:17:01.025|14:17:00| 1|249.68|  100|95|1386326|4
14:17:01.025|14:17:00| 1|249.65|  100|95|1386327|4
14:17:01.025|14:17:00| 1|249.64|  175|95|1386328|4|0.01
14:17:01.025|14:17:01| 1|249.70|  545|95|1386353|1
14:17:01.025|14:17:01| 1|249.61|  100|95|1386356|4
14:17:01.025|14:17:01| 1|249.60|  100|95|1386357|4
14:17:01.025|14:17:01| 1|249.60|  100|95|1386358|4
14:17:01.025|14:17:01| 1|249.60|  500|95|1386359|4
14:17:01.025|14:17:01| 1|249.60|  100|95|1386360|4
14:17:01.050|14:17:01| 7|249.68|  100|95|1386379|1
14:17:01.050|14:17:01| 1|249.74|  200| 0|1386403|5|0.01
14:17:01.050|14:17:01| 7|249.66|  100|95|1386420|1
14:17:01.075|14:17:01| 1|249.74|  400| 0|1386431|5|0.01
14:17:01.075|14:17:01| 7|249.60|  200|95|1386448|1
14:17:01.075|14:17:01| 1|249.62|  100|95|1386454|1
14:17:01.075|14:17:01| 1|249.64|  100|95|1386455|4|0.01
14:17:01.075|14:17:01| 1|249.66|  100|95|1386456|1
14:17:01.075|14:17:01| 1|249.66|  100|95|1386457|1
14:17:01.075|14:17:01| 1|249.66|  100|95|1386458|1
14:17:01.100|14:17:01| 1|249.60|  100|95|1386485|1
14:17:01.100|14:17:01| 1|249.61|  100|95|1386486|1
14:17:01.100|14:17:01| 1|249.61|  100|95|1386487|1
14:17:01.125|14:17:01| 1|249.66|  100|95|1386500|1
14:17:01.125|14:17:01|60|249.60|  100| 0|1386503|1
14:17:01.125|14:17:01| 1|249.62|  200|95|1386508|1
14:17:01.125|14:17:01| 1|249.63|  100|95|1386510|3
14:17:01.125|14:17:01| 1|249.66|  100|95|1386513|1
14:17:01.125|14:17:01| 1|249.73|  100| 0|1386517|5|0.01
14:17:01.125|14:17:01| 1|249.61|  100|95|1386527|1
14:17:01.125|14:17:01| 1|249.60|  100|95|1386530|1
14:17:01.125|14:17:01| 1|249.60|  100|95|1386532|1
14:17:01.150|14:17:01| 1|249.59|  100|95|1386535|4|0.01
14:17:01.150|14:17:01| 1|249.59|  100|95|1386537|4|0.01
14:17:01.150|14:17:01| 6|249.60|  100|95|1386541|1
14:17:01.150|14:17:01| 1|249.73|  100| 0|1386542|5|0.01
14:17:01.175|14:17:01| 1|249.59|  300| 0|1386543|4|0.01
14:17:01.175|14:17:01| 1|249.61|  100| 0|1386548|1
14:17:01.200|14:17:01| 1|249.62|  100| 0|1386549|1
14:17:01.200|14:17:01| 6|249.60|  100|95|1386550|1
14:17:01.200|14:17:01| 6|249.60|  180|95|1386559|1
14:17:01.225|14:17:01| 1|249.59|  100|95|1386577|4|0.01
14:17:01.275|14:17:01| 6|249.60|  700|95|1386587|1
14:17:01.300|14:17:01| 6|249.60|  415|95|1386590|1
14:17:01.425|14:17:01| 7|249.59|  100|95|1386610|4|0.01
14:17:01.425|14:17:01| 1|249.60|  100|95|1386615|1
14:17:01.425|14:17:01| 1|249.73|  100| 0|1386617|5|0.01
14:17:01.450|14:17:01| 1|249.60|  200|95|1386618|1
14:17:01.450|14:17:01| 1|249.60|  270|95|1386624|1
14:17:01.475|14:17:01| 1|249.60|  200|95|1386628|1
14:17:01.525|14:17:01| 1|249.60|  200|95|1386632|1
14:17:01.525|14:17:01| 1|249.61|  100|95|1386633|2
14:17:01.550|14:17:01| 1|249.60|  300|95|1386652|1
14:17:01.650|14:17:01| 1|249.57|  200|95|1386702|1
14:17:01.725|14:17:01| 1|249.60|  100|95|1386722|1
14:17:01.925|14:17:01| 1|249.73|  500| 0|1386748|5
14:17:02.125|14:17:02| 1|249.57|  200|95|1386776|1
14:17:02.125|14:17:02| 1|249.62|  100|95|1386782|2
14:17:02.125|14:17:02| 1|249.62|  100|95|1386783|2
14:17:02.175|14:17:02| 7|249.57|  100|95|1386787|1
14:17:02.300|14:17:02| 1|249.58|  100|95|1386801|1
14:17:02.300|14:17:02| 6|249.57|  300|95|1386807|1
14:17:02.450|14:17:02| 1|249.56|  100| 0|1386833|1
14:17:02.575|14:17:02| 7|249.60|  100|95|1386844|1
14:17:02.875|14:17:02| 1|249.66| 1000| 0|1386899|2
14:17:02.925|14:17:02| 7|249.62|  100|95|1386917|2
14:17:03.400|14:17:03| 1|249.57|  100|95|1386998|1
14:17:03.400|14:17:03| 1|249.57|  100|95|1386999|1
14:17:03.450|14:17:03| 1|249.55|  100| 0|1387002|1|0.01
14:17:03.600|14:17:03| 7|249.61|  100|95|1387020|5
14:17:04.000|14:17:03| 1|249.55|  140| 0|1387076|1
14:17:04.075|14:17:04| 1|249.60|  100|95|1387090|1
14:17:04.075|14:17:04| 1|249.61|  100|95|1387091|2|0.01
14:17:04.075|14:17:04| 1|249.61|  100|95|1387092|2|0.01
14:17:05.150|14:17:05| 1|249.64|  100|95|1387189|2|0.01
14:17:05.225|14:17:05|60|249.61|  200|95|1387211|3|0.04
14:17:05.225|14:17:05|60|249.56|  100|95|1387218|1
14:17:05.225|14:17:05|60|249.55|  100|95|1387219|1|0.01
14:17:05.225|14:17:05|60|249.55|  100|95|1387221|1|0.01
14:17:05.225|14:17:05|60|249.53|  100|95|1387223|4|0.03
14:17:05.225|14:17:05| 6|249.61|  200|95|1387245|2
14:17:05.275|14:17:05| 7|249.61|  200|95|1387253|2|0.01
14:17:05.300|14:17:05| 1|249.55|  400|95|1387261|1|0.01
14:17:05.300|14:17:05| 1|249.55|  100|95|1387264|1|0.01
14:17:05.300|14:17:05| 6|249.55|  200|95|1387271|1
14:17:05.350|14:17:05| 6|249.55|  100|95|1387278|1
14:17:05.425|14:17:05|60|249.50|  200|95|1387295|1
14:17:05.675|14:17:05|60|249.50|  100|95|1387405|1
14:17:05.950|14:17:05|60|249.56|  268| 0|1387478|1
14:17:05.950|14:17:05|60|249.56|  100| 0|1387479|1
14:17:07.450|14:17:07| 1|249.62|  100| 0|1387642|2
14:17:07.475|14:17:07| 1|249.62| 1100| 0|1387651|2
14:17:07.950|14:17:07| 1|249.50|  389|95|1387732|1
14:17:08.525|14:17:08| 7|249.56|  300|95|1387920|1|0.06
14:17:08.725|14:17:08| 1|249.60|  100| 0|1387958|2
14:17:08.875|14:17:08| 1|249.61|  100| 0|1387970|2
14:17:09.525|14:17:09| 1|249.50|  200| 0|1388080|1
14:17:09.625|14:17:09| 1|249.53|  100|95|1388133|1|0.01
14:17:10.050|14:17:10| 1|249.51|  100|95|1388183|1|0.01
14:17:10.075|14:17:10| 1|249.50|  300|95|1388185|1
14:17:11.400|14:17:11| 1|249.62|  300| 0|1388322|2
14:17:11.575|14:17:11| 6|249.56|  400|95|1388408|1|0.01
14:17:11.575|14:17:11| 6|249.56|  800|95|1388411|1|0.01
14:17:11.575|14:17:11|60|249.49|  100|95|1388412|4
14:17:11.600|14:17:11| 1|249.50|  100|95|1388443|1
14:17:11.600|14:17:11| 1|249.46|  200|95|1388445|4|0.01
14:17:11.600|14:17:11| 1|249.50|  500|95|1388451|1
14:17:11.600|14:17:11| 1|249.46|  300|95|1388457|4|0.01
14:17:11.600|14:17:11| 1|249.46|  100|95|1388460|4|0.01
14:17:11.625|14:17:11| 1|249.50|  200|95|1388486|1
14:17:11.625|14:17:11| 1|249.50|  100|95|1388496|1
14:17:11.625|14:17:11|59|249.50|  100| 0|1388498|1
14:17:11.675|14:17:11| 1|249.50| 1000|95|1388522|1
14:17:11.675|14:17:11| 1|249.50|  420|95|1388528|1
14:17:11.800|14:17:11| 1|249.50|  100|95|1388559|1
14:17:11.875|14:17:11| 1|249.45|  200|95|1388568|1
14:17:12.000|14:17:11| 1|249.45|  400|95|1388622|1
14:17:12.350|14:17:12| 1|249.45|  100| 0|1388771|1
14:17:12.400|14:17:12| 1|249.45|  100| 0|1388808|1
14:17:12.575|14:17:12| 1|249.45| 1338|95|1388830|1
14:17:12.600|14:17:12| 1|249.43|  300|95|1388832|2
14:17:12.600|14:17:12| 7|249.44|  100|95|1388833|1
14:17:12.600|14:17:12| 7|249.43|  100|95|1388834|2
14:17:12.600|14:17:12| 7|249.43|  378|95|1388835|2
14:17:13.100|14:17:13| 1|249.48|  100|95|1388973|2
14:17:13.100|14:17:13|60|249.49|  100|95|1388974|5
14:17:13.100|14:17:13| 1|249.48|  100|95|1388975|2
14:17:13.100|14:17:13|60|249.49|  100|95|1388978|5
14:17:13.125|14:17:13| 1|249.48|  100|95|1388987|2
14:17:13.125|14:17:13| 1|249.48|  100|95|1388999|2
14:17:13.150|14:17:13| 8|249.45|  100|95|1389004|1
14:17:13.275|14:17:13| 1|249.45|  210| 0|1389034|1
14:17:13.275|14:17:13| 1|249.45|  100| 0|1389035|1
14:17:13.350|14:17:13| 8|249.45|  100| 0|1389074|1
14:17:13.450|14:17:13| 1|249.46|  100| 0|1389090|1|0.01
14:17:13.525|14:17:13| 1|249.43|  100|95|1389108|1
14:17:13.575|14:17:13| 1|249.43|  600| 0|1389116|1
14:17:13.575|14:17:13| 1|249.43|  700| 0|1389117|1
14:17:13.600|14:17:13| 1|249.43|  700| 0|1389119|1
14:17:13.725|14:17:13| 1|249.46|  350| 0|1389149|1|0.01
14:17:13.925|14:17:13| 1|249.43|  100| 0|1389168|1
14:17:14.125|14:17:14| 1|249.45|  100| 0|1389199|1
14:17:14.225|14:17:14| 1|249.45|  100| 0|1389208|2
14:17:14.225|14:17:14| 1|249.45|  100| 0|1389209|2
14:17:14.450|14:17:14| 1|249.43|  100|95|1389231|1
14:17:14.450|14:17:14| 1|249.43|  100|95|1389236|1
14:17:14.450|14:17:14|60|249.38|  100|95|1389237|1
14:17:14.450|14:17:14|60|249.38|  100|95|1389238|1
14:17:14.475|14:17:14| 1|249.45| 2000| 0|1389246|2
14:17:14.550|14:17:14| 7|249.38|  100|95|1389250|1
14:17:14.550|14:17:14| 7|249.38|  100|95|1389251|1
14:17:14.550|14:17:14| 7|249.38|  100|95|1389252|1
14:17:14.550|14:17:14| 7|249.38|  100|95|1389253|1
14:17:14.550|14:17:14| 1|249.42|  100|95|1389256|2|0.01
14:17:14.550|14:17:14| 1|249.42|  100|95|1389257|2|0.01
14:17:14.550|14:17:14| 1|249.43|  100|95|1389258|1
14:17:14.550|14:17:14| 1|249.43|  100|95|1389259|1
14:17:14.875|14:17:14| 1|249.44|  100| 0|1389284|1|0.00|0002
14:17:15.025|14:17:14| 1|249.43|  200| 0|1389306|1
14:17:15.575|14:17:15| 1|249.45|  200| 0|1389492|2
14:17:15.600|14:17:15| 1|249.45|  496|95|1389495|2
14:17:15.600|14:17:15| 1|249.45|  104|95|1389496|2
14:17:15.600|14:17:15| 1|249.45|  196|95|1389497|2
14:17:15.600|14:17:15| 1|249.45|  500| 0|1389498|2
14:17:15.600|14:17:15| 1|249.47|  100|95|1389499|2
14:17:15.600|14:17:15| 1|249.47|  100|95|1389500|2
14:17:15.600|14:17:15| 1|249.47|  100|95|1389501|2
14:17:15.600|14:17:15| 1|249.45|  100| 0|1389502|2
14:17:15.625|14:17:15| 1|249.50|  100|95|1389503|2
14:17:15.850|14:17:15| 1|249.53|  100|95|1389523|2|0.01
14:17:15.850|14:17:15| 1|249.53|  300|95|1389524|2|0.01
14:17:15.850|14:17:15| 1|249.53|  100|95|1389525|2|0.01
14:17:15.850|14:17:15| 1|249.53|  100|95|1389526|2|0.01
14:17:15.875|14:17:15|60|249.56|  100| 0|1389527|2|0.06
14:17:15.875|14:17:15|60|249.56|  100| 0|1389528|2|0.06
14:17:15.875|14:17:15|60|249.57|  100| 0|1389529|2|0.05
14:17:15.900|14:17:15| 7|249.52|  100|95|1389550|2
14:17:15.900|14:17:15| 7|249.52|  100|95|1389551|2
14:17:15.900|14:17:15| 7|249.52|  100|95|1389552|2
14:17:15.950|14:17:15| 1|249.51|  100|95|1389582|2
14:17:15.950|14:17:15| 1|249.51|  100|95|1389584|2
14:17:16.150|14:17:16| 1|249.54|  100|95|1389649|2
14:17:16.150|14:17:16| 1|249.54|  100|95|1389650|2
14:17:16.300|14:17:16| 1|249.57|  100|95|1389698|2|0.01
14:17:16.325|14:17:16| 1|249.58|  100|95|1389701|2
14:17:16.325|14:17:16| 1|249.60| 2603|95|1389702|2
14:17:16.400|14:17:16| 1|249.60|  397|95|1389724|2
14:17:16.775|14:17:16|11|249.63|  100| 0|1389769|2|0.21
14:17:16.775|14:17:16| 1|249.63|  282|95|1389770|2
14:17:18.450|14:17:18|11|249.52|  100| 0|1389899|2|0.01
14:17:18.450|14:17:18| 1|249.53|  100|95|1389900|2
14:17:18.450|14:17:18|11|249.50|  200| 0|1389901|1|0.10
14:17:18.450|14:17:18| 1|249.52|  100|95|1389902|2
14:17:18.450|14:17:18| 1|249.49|  100|95|1389903|1
14:17:18.450|14:17:18| 1|249.49|  100|95|1389904|1
14:17:18.450|14:17:18| 1|249.49|  100|95|1389905|1
14:17:18.950|14:17:18| 1|249.47|  100| 0|1389934|1
14:17:19.075|14:17:19| 1|249.49|  400| 0|1389936|1
14:17:19.400|14:17:19| 1|249.49|  230| 0|1389956|1
14:17:19.975|14:17:19| 1|249.49|  100|95|1390066|1
14:17:19.975|14:17:19| 1|249.49|  100|95|1390067|1
14:17:19.975|14:17:19| 1|249.49|  100|95|1390068|1
14:17:19.975|14:17:19| 7|249.51|  100|95|1390079|1|0.01
14:17:20.200|14:17:20| 7|249.50|  100|95|1390132|1
14:17:20.600|14:17:20| 1|249.58|  800| 0|1390168|2
14:17:20.750|14:17:20| 1|249.48|  100| 0|1390177|1
14:17:20.925|14:17:20| 1|249.47|  250| 0|1390196|1
14:17:21.125|14:17:21| 1|249.55|  100|95|1390236|2|0.01
14:17:21.900|14:17:21| 1|249.47|  200| 0|1390291|1|0.01
14:17:22.175|14:17:22| 1|249.47|  400| 0|1390308|1|0.01
14:17:22.200|14:17:22| 7|249.50|  100|95|1390312|1
14:17:22.675|14:17:22|60|249.56|  100|95|1390337|2
14:17:23.500|14:17:23| 1|249.51|  125| 0|1390379|1
14:17:23.775|14:17:23| 1|249.50|  100| 0|1390389|1
14:17:24.150|14:17:24| 1|249.56|  100|95|1390397|2
14:17:24.150|14:17:24| 1|249.48| 1500| 0|1390398|4|0.01
14:17:24.725|14:17:24| 1|249.50|  200| 0|1390429|4
14:17:24.925|14:17:24| 7|249.56|  100| 0|1390431|2
14:17:24.950|14:17:24| 1|249.57|  300|95|1390445|5|0.01
14:17:24.950|14:17:24| 1|249.57|  100|95|1390446|5|0.01
14:17:25.175|14:17:25| 1|249.57|  200| 0|1390466|5|0.01
14:17:25.200|14:17:25| 1|249.58|  218|95|1390467|5
14:17:25.225|14:17:25| 1|249.50|  100| 0|1390470|1
14:17:25.225|14:17:25| 1|249.50|  100| 0|1390471|1
14:17:25.225|14:17:25| 1|249.50|  100| 0|1390472|1
14:17:25.225|14:17:25| 1|249.50|  100| 0|1390473|1
14:17:25.275|14:17:25| 1|249.50|  400| 0|1390475|1
14:17:25.325|14:17:25| 7|249.57|  100| 0|1390477|5|0.01
14:17:25.325|14:17:25| 7|249.57|  100| 0|1390478|5|0.01
14:17:25.425|14:17:25| 1|249.58|  100| 0|1390485|5
14:17:25.425|14:17:25| 1|249.60|  100|95|1390486|2
14:17:25.425|14:17:25| 1|249.50|  100| 0|1390487|1
14:17:25.450|14:17:25| 1|249.61|  100| 0|1390488|2
14:17:25.550|14:17:25| 1|249.61|  100| 0|1390493|2
14:17:25.600|14:17:25| 1|249.61|  100|95|1390495|2
14:17:25.625|14:17:25| 1|249.61|  100|95|1390496|2
14:17:25.625|14:17:25| 7|249.54|  100| 0|1390498|1|0.02
14:17:25.625|14:17:25|60|249.63|  121|95|1390499|2
14:17:25.775|14:17:25| 1|249.64|  100|95|1390507|2
14:17:25.800|14:17:25| 1|249.61|  100|95|1390511|2
14:17:25.825|14:17:25| 7|249.66|  100|95|1390514|5
14:17:26.125|14:17:26| 1|249.56|  300| 0|1390542|2
14:17:26.150|14:17:26| 1|249.68|  100|95|1390546|2|0.02
14:17:26.150|14:17:26| 1|249.68|  100|95|1390547|2|0.02
14:17:26.150|14:17:26| 1|249.70|  100|95|1390548|2
14:17:26.150|14:17:26| 1|249.70|  100|95|1390549|2
14:17:26.675|14:17:26| 1|249.70|  100|95|1390581|2
14:17:26.675|14:17:26| 1|249.70|  100|95|1390582|2
14:17:26.675|14:17:26| 1|249.70|  100|95|1390583|2
14:17:26.675|14:17:26| 1|249.70|  300|95|1390584|2
14:17:26.675|14:17:26| 1|249.71|  100|95|1390585|2
14:17:26.850|14:17:26| 1|249.71|  200|95|1390602|2
14:17:26.850|14:17:26| 1|249.62|  100|95|1390619|1|0.01
14:17:26.850|14:17:26| 1|249.62|  100|95|1390621|1|0.01
14:17:27.125|14:17:27| 7|249.66|  100|95|1390658|2
14:17:27.300|14:17:27| 7|249.63|  100|95|1390676|1
14:17:27.400|14:17:27| 7|249.63|  100|95|1390698|1
14:17:28.325|14:17:28| 7|249.63|  100|95|1390750|1
14:17:28.325|14:17:28| 7|249.63|  100|95|1390751|1
14:17:29.125|14:17:29| 7|249.68|  100|95|1390809|5|0.01
14:17:29.600|14:17:29| 1|249.70|  100| 0|1390827|2
14:17:29.750|14:17:29| 1|249.61|  100|95|1390829|2
14:17:29.750|14:17:29| 1|249.61|  100|95|1390830|2
14:17:29.775|14:17:29| 1|249.61|  100|95|1390831|2
14:17:29.950|14:17:29| 1|249.64|  100| 0|1390836|1|0.01
14:17:30.300|14:17:30| 1|249.63|  600| 0|1390861|1
14:17:30.550|14:17:30| 7|249.72|  100|95|1390878|2
14:17:30.750|14:17:30| 7|249.73|  100|95|1390890|2|0.01
14:17:30.750|14:17:30| 7|249.74|  100|95|1390891|2|0.01
14:17:30.750|14:17:30| 7|249.75|  100|95|1390892|2
14:17:30.900|14:17:30| 1|249.75| 1100| 0|1390893|2
14:17:31.025|14:17:30| 1|249.71|  100| 0|1390905|2
14:17:31.075|14:17:31| 1|249.71|  250| 0|1390920|2
14:17:32.225|14:17:32| 1|249.69|  100| 0|1390964|2
14:17:32.225|14:17:32| 1|249.63|  113| 0|1390965|1
14:17:32.600|14:17:32| 1|249.68|  350| 0|1390993|2|0.01
14:17:32.775|14:17:32| 1|249.63|  100|95|1391005|1
14:17:32.825|14:17:32| 8|249.63|  100|95|1391009|1
14:17:33.225|14:17:33| 1|249.63|  180|95|1391021|1
14:17:33.275|14:17:33| 1|249.60|  100|95|1391023|1
14:17:34.750|14:17:34| 1|249.65|  100| 0|1391103|1
14:17:35.175|14:17:35| 1|249.65|  100| 0|1391127|1
14:17:35.825|14:17:35| 1|249.60|  100| 0|1391216|1
14:17:36.675|14:17:36| 1|249.60|  100|95|1391268|1
14:17:36.675|14:17:36| 1|249.60|  100|95|1391270|1
14:17:36.675|14:17:36| 1|249.59|  100|95|1391272|4|0.01
14:17:36.675|14:17:36| 1|249.58|  400|95|1391273|4
14:17:36.700|14:17:36| 1|249.58|  100|95|1391293|1
14:17:36.700|14:17:36| 6|249.60|  100|95|1391296|1
14:17:36.700|14:17:36| 1|249.58|  300|95|1391299|1
14:17:36.700|14:17:36| 1|249.61| 1000| 0|1391300|1
14:17:36.700|14:17:36| 7|249.58|  100|95|1391305|1
14:17:36.700|14:17:36| 7|249.53|  100|95|1391315|1|0.01
14:17:36.700|14:17:36| 7|249.52|  100|95|1391317|1
14:17:36.700|14:17:36| 7|249.52|  100|95|1391318|1
14:17:36.700|14:17:36| 7|249.51|  400|95|1391319|4
14:17:36.725|14:17:36| 1|249.50|  100|95|1391329|4
14:17:36.725|14:17:36| 1|249.50|  100|95|1391330|4
14:17:36.725|14:17:36| 7|249.51|  100|95|1391343|4
14:17:36.725|14:17:36|60|249.49|  100|95|1391361|4|0.01
14:17:36.750|14:17:36| 6|249.53|  100|95|1391368|1
14:17:36.850|14:17:36| 6|249.51|  100|95|1391438|1
14:17:36.875|14:17:36| 7|249.50|  100|95|1391449|1
14:17:36.875|14:17:36| 1|249.50|  100|95|1391452|1
14:17:37.075|14:17:37| 1|249.54|  100| 0|1391478|1
14:17:37.075|14:17:37| 1|249.54|  100| 0|1391479|1
14:17:37.125|14:17:37| 1|249.50|  100| 0|1391481|1
14:17:37.300|14:17:37| 7|249.51|  300|95|1391505|2
14:17:37.300|14:17:37| 7|249.51|  100|95|1391506|2
14:17:37.700|14:17:37|11|249.48|  100| 0|1391560|1|0.06
14:17:38.550|14:17:38| 1|249.50|  150| 0|1391678|1
14:17:40.500|14:17:40| 1|249.57|  100| 0|1391883|2
14:17:41.600|14:17:41| 1|249.50|  280| 0|1391988|1
14:17:41.675|14:17:41| 1|249.60|  100| 0|1391989|2
14:17:41.775|14:17:41| 1|249.62|  200| 0|1391997|2|0.02
14:17:42.150|14:17:42|60|249.61|  100| 0|1392018|1
14:17:42.150|14:17:42| 1|249.61|  100|95|1392019|1
14:17:42.275|14:17:42|60|249.53|  100|95|1392044|1|0.03
14:17:42.550|14:17:42| 1|249.57|  100| 0|1392117|1
14:17:42.625|14:17:42|59|249.60|  200| 0|1392129|4
14:17:43.625|14:17:43| 1|249.50|  100| 0|1392239|1
14:17:43.825|14:17:43| 1|249.50|  125| 0|1392251|1
14:17:43.950|14:17:43| 1|249.51|  100| 0|1392271|1
14:17:43.975|14:17:43| 1|249.62|  100| 0|1392275|2|0.02
14:17:44.050|14:17:44| 7|249.51|  100|95|1392285|1
14:17:44.050|14:17:44| 7|249.51|  100|95|1392287|1
14:17:44.050|14:17:44| 7|249.51|  100|95|1392288|1
14:17:44.225|14:17:44| 7|249.51|  100|95|1392315|1
14:17:44.425|14:17:44| 7|249.51|  100|95|1392329|1
14:17:44.800|14:17:44| 1|249.60|  500| 0|1392346|4
14:17:45.525|14:17:45|60|249.51|  400|95|1392398|1
14:17:45.525|14:17:45|60|249.51|  297|95|1392399|1
14:17:45.525|14:17:45| 1|249.52|  100|95|1392401|1|0.01
14:17:45.525|14:17:45| 1|249.51|  100|95|1392402|1
14:17:45.525|14:17:45| 1|249.51|  100|95|1392403|1
14:17:45.525|14:17:45| 1|249.51|  100|95|1392404|1
14:17:45.525|14:17:45| 1|249.51|  100|95|1392405|1
14:17:45.525|14:17:45| 1|249.51|  100| 0|1392406|1
14:17:45.550|14:17:45| 1|249.50|  100|95|1392418|1
14:17:45.550|14:17:45| 1|249.50|  100|95|1392419|1
14:17:45.650|14:17:45|59|249.57|  100| 0|1392431|2
14:17:45.650|14:17:45|59|249.57|  200| 0|1392432|2
14:17:45.725|14:17:45| 7|249.58|  100| 0|1392440|2
14:17:45.800|14:17:45| 1|249.50| 1000| 0|1392459|1
14:17:47.000|14:17:46| 1|249.53|  100| 0|1392633|1
14:17:47.050|14:17:47| 1|249.53|  100| 0|1392640|1
14:17:47.225|14:17:47| 1|249.62|  400| 0|1392657|2|0.02
14:17:48.200|14:17:48| 1|249.53|  100|95|1392727|1
14:17:48.200|14:17:48| 1|249.53|  100|95|1392728|1
14:17:48.200|14:17:48| 1|249.53|  100|95|1392729|1
14:17:48.200|14:17:48| 1|249.53|  100|95|1392730|1
14:17:48.450|14:17:48| 1|249.53|  200| 0|1392765|1
14:17:48.500|14:17:48| 1|249.53|  200| 0|1392768|1
14:17:48.525|14:17:48| 1|249.53|  500| 0|1392777|1
14:17:48.625|14:17:48| 1|249.53|  100| 0|1392799|1
14:17:48.675|14:17:48| 1|249.53|  100| 0|1392835|1
14:17:48.675|14:17:48| 1|249.53|  100| 0|1392836|1
14:17:48.675|14:17:48| 1|249.53|  100| 0|1392837|1
14:17:48.675|14:17:48|60|249.51|  100| 0|1392839|1
14:17:48.675|14:17:48|60|249.51|  100| 0|1392840|1
14:17:48.725|14:17:48| 1|249.50|  485| 0|1392842|1
14:17:48.725|14:17:48| 1|249.50|  200| 0|1392844|1
14:17:48.725|14:17:48| 1|249.62|  100| 0|1392845|2|0.02
14:17:48.750|14:17:48| 1|249.50|  100| 0|1392846|1
14:17:48.750|14:17:48| 1|249.50|  100| 0|1392847|1
14:17:48.750|14:17:48|59|249.58|  200| 0|1392858|2
14:17:48.750|14:17:48|59|249.57|  100| 0|1392859|2
14:17:48.800|14:17:48| 1|249.50|  100|95|1392875|1
14:17:48.825|14:17:48| 1|249.51|  100|95|1392878|1
14:17:48.825|14:17:48| 7|249.49|  100|95|1392880|1
14:17:48.825|14:17:48| 6|249.50|  100|95|1392884|1
14:17:48.825|14:17:48| 1|249.50|  600| 0|1392886|1
14:17:48.825|14:17:48| 6|249.50|  600|95|1392888|1
14:17:48.825|14:17:48| 1|249.48|  100| 0|1392908|1|0.01
14:17:48.850|14:17:48| 1|249.51|  100|95|1392917|1
14:17:48.850|14:17:48| 1|249.47|  142| 0|1392926|1
14:17:48.850|14:17:48| 1|249.50|  100| 0|1392936|1
14:17:48.875|14:17:48| 1|249.50|  100|95|1392942|1
14:17:48.875|14:17:48| 1|249.47|  200|95|1392947|1
14:17:48.875|14:17:48| 7|249.50|  100| 0|1392951|1
14:17:48.900|14:17:48| 1|249.51|  100|95|1392976|1
14:17:48.900|14:17:48| 7|249.47|  100|95|1392980|1
14:17:48.900|14:17:48| 7|249.47|  100|95|1392981|1
14:17:48.950|14:17:48|59|249.56|  200| 0|1392996|2
14:17:48.950|14:17:48|59|249.54|  100| 0|1392998|2
14:17:49.050|14:17:49|60|249.45|  100| 0|1393026|1
14:17:49.075|14:17:49|60|249.45|  100| 0|1393032|1
14:17:49.450|14:17:49| 1|249.44|  100|95|1393063|4
14:17:49.450|14:17:49| 1|249.44|  100|95|1393064|4
14:17:49.450|14:17:49| 1|249.45|  100|95|1393067|1
14:17:49.450|14:17:49| 1|249.43|  100|95|1393070|4|0.01
14:17:49.450|14:17:49| 1|249.45|  150|95|1393071|1
14:17:49.450|14:17:49| 1|249.43|  100|95|1393072|4|0.01
14:17:49.575|14:17:49| 1|249.51|  200| 0|1393089|2
14:17:49.875|14:17:49| 1|249.43|  200| 0|1393128|4|0.01
14:17:49.925|14:17:49| 1|249.43|  300| 0|1393145|4|0.01
14:17:50.125|14:17:50| 1|249.43|  100| 0|1393171|4
14:17:50.175|14:17:50| 1|249.43|  100| 0|1393183|4
14:17:50.625|14:17:50| 1|249.43|  455| 0|1393243|1
14:17:50.625|14:17:50| 1|249.53|  100| 0|1393248|2
14:17:51.125|14:17:51| 6|249.40|  100|95|1393304|1
14:17:51.550|14:17:51| 1|249.41|  125| 0|1393347|1
14:17:51.725|14:17:51| 1|249.51|  375| 0|1393373|2
14:17:51.725|14:17:51| 1|249.51|  375| 0|1393374|2
14:17:51.725|14:17:51| 1|249.51|  625| 0|1393375|2
14:17:52.950|14:17:52| 1|249.40|  125| 0|1393600|1
14:17:52.975|14:17:52| 7|249.41|  100|95|1393612|1
14:17:52.975|14:17:52| 7|249.40|  100|95|1393613|1
14:17:52.975|14:17:52| 7|249.40|  100|95|1393614|1
14:17:52.975|14:17:52| 7|249.40|  100|95|1393615|1
14:17:53.100|14:17:53| 1|249.42|  200|95|1393631|1
14:17:53.100|14:17:53| 1|249.42|  300|95|1393632|1
14:17:53.100|14:17:53| 1|249.42|  100|95|1393633|1
14:17:53.100|14:17:53| 1|249.42|  100|95|1393634|1
14:17:53.125|14:17:53| 1|249.39|  300|95|1393636|1
14:17:53.125|14:17:53| 1|249.39|  400|95|1393637|1
14:17:53.150|14:17:53| 1|249.34|  200| 0|1393639|1
14:17:53.175|14:17:53| 1|249.34|  300| 0|1393640|1
14:17:53.175|14:17:53|60|249.32|  100| 0|1393644|1
14:17:53.175|14:17:53| 1|249.33|  100|95|1393645|1
14:17:53.225|14:17:53| 1|249.31|  100|95|1393650|4
14:17:53.225|14:17:53| 1|249.31|  189|95|1393651|4
14:17:53.350|14:17:53| 7|249.32|  100|95|1393664|1
14:17:54.075|14:17:54| 1|249.47|  400| 0|1393778|2
14:17:54.175|14:17:54|11|249.31|  400| 0|1393822|1|0.01
14:17:54.200|14:17:54| 1|249.32|  100| 0|1393830|1
14:17:54.200|14:17:54| 1|249.31|  100| 0|1393831|1
14:17:54.250|14:17:54| 7|249.44|  100|95|1393875|2|0.03
14:17:54.250|14:17:54| 7|249.44|  100|95|1393877|2|0.03
14:17:54.375|14:17:54|60|249.32|  200|95|1393972|1
14:17:54.375|14:17:54| 6|249.30|  200|95|1393974|4
14:17:54.400|14:17:54|60|249.32|  100|95|1393987|1
14:17:54.400|14:17:54| 6|249.30|  650|95|1393989|1
14:17:54.400|14:17:54|60|249.31|  100| 0|1394007|1
14:17:54.400|14:17:54| 8|249.30|  100|95|1394012|1
14:17:54.400|14:17:54| 8|249.30|  175|95|1394015|1
14:17:54.500|14:17:54| 1|249.30|  100|95|1394116|1
14:17:54.500|14:17:54| 1|249.31|  100|95|1394117|1
14:17:54.500|14:17:54| 1|249.31|  100|95|1394119|1
14:17:54.500|14:17:54| 1|249.31|  100|95|1394120|1
14:17:54.500|14:17:54| 1|249.31|  100|95|1394123|1
14:17:54.500|14:17:54| 1|249.31| 1000| 0|1394124|1
14:17:54.500|14:17:54| 1|249.30|  115|95|1394128|1
14:17:54.525|14:17:54| 1|249.33|  100|95|1394153|1
14:17:54.525|14:17:54| 6|249.30|  200|95|1394158|1
14:17:54.550|14:17:54| 1|249.33|  100|95|1394165|1
14:17:54.550|14:17:54| 8|249.30|  170|95|1394173|1
14:17:54.700|14:17:54| 8|249.30|  200|95|1394288|1
14:17:54.825|14:17:54| 8|249.30|  200|95|1394329|1
14:17:55.000|14:17:54| 1|249.30|  255| 0|1394397|1
14:17:55.100|14:17:55|60|249.29|  200|95|1394426|1
14:17:55.100|14:17:55| 1|249.30|  100|95|1394427|1
14:17:55.175|14:17:55| 1|249.29|  200|95|1394443|1
14:17:55.175|14:17:55| 1|249.29|  100|95|1394444|1
14:17:55.175|14:17:55| 1|249.29|  200|95|1394445|1
14:17:55.250|14:17:55| 1|249.26|  350| 0|1394476|1
14:17:55.325|14:17:55| 1|249.29|  745| 0|1394487|1
14:17:55.775|14:17:55| 1|249.29|  500|95|1394682|1
14:17:55.775|14:17:55| 1|249.30|  300|95|1394683|1
14:17:55.775|14:17:55| 1|249.30|  100|95|1394684|1
14:17:55.825|14:17:55| 1|249.30|  100|95|1394698|1
14:17:55.850|14:17:55| 1|249.33|  100|95|1394700|2
14:17:55.850|14:17:55| 1|249.33|  100|95|1394702|2
14:17:55.850|14:17:55| 1|249.34|  100|95|1394703|5
14:17:56.025|14:17:55| 1|249.32|  100| 0|1394723|1
14:17:56.150|14:17:56| 1|249.34|  300| 0|1394754|2
14:17:57.150|14:17:57| 1|249.35|  100| 0|1394970|2|0.01
14:17:57.150|14:17:57| 1|249.33|  200| 0|1394973|2
14:17:57.200|14:17:57| 1|249.35|  100|95|1394978|2
14:17:57.200|14:17:57| 7|249.34|  100|95|1394982|1
14:17:57.200|14:17:57| 7|249.31|  100|95|1394983|4|0.01
14:17:57.850|14:17:57| 1|249.37|  100| 0|1395109|1|0.01
14:17:58.250|14:17:58| 7|249.30|  100|95|1395306|4
14:17:58.975|14:17:58| 1|249.33|  500| 0|1395384|2
14:17:59.475|14:17:59| 7|249.28|  100|95|1395487|1
14:17:59.475|14:17:59| 7|249.27|  100|95|1395490|1
14:17:59.475|14:17:59| 7|249.27|  100|95|1395491|1
14:17:59.475|14:17:59| 7|249.27|  100|95|1395492|1
14:17:59.475|14:17:59| 7|249.27|  100|95|1395493|1
14:17:59.650|14:17:59| 6|249.31|  500|95|1395534|1
14:17:59.650|14:17:59| 6|249.31|  100|95|1395535|1
14:17:59.950|14:17:59| 7|249.26|  100|95|1395630|1
14:17:59.975|14:17:59| 7|249.26|  100|95|1395631|1
14:18:00.000|14:17:59| 1|249.26|  200| 0|1395649|1
14:18:00.125|14:18:00| 1|249.30|  200| 0|1395657|1
14:18:00.275|14:18:00| 1|249.28|  100| 0|1395687|1
14:18:00.275|14:18:00| 1|249.26|  206| 0|1395688|1
14:18:00.275|14:18:00| 1|249.28| 1000| 0|1395689|1
14:18:00.325|14:18:00| 1|249.26|  194| 0|1395695|1
14:18:00.450|14:18:00| 7|249.26|  100|95|1395726|1
14:18:00.450|14:18:00| 7|249.26|  115|95|1395730|1
14:18:00.625|14:18:00| 7|249.25|  200|95|1395753|4|0.01
14:18:00.875|14:18:00| 1|249.25|  100|95|1395853|4|0.01
14:18:00.925|14:18:00| 1|249.25|  100| 0|1395873|4|0.01
14:18:01.000|14:18:00| 6|249.25|  100|95|1395898|4|0.01
14:18:01.000|14:18:00| 6|249.25|  402|95|1395899|4|0.01
14:18:01.000|14:18:00| 6|249.25| 1000|95|1395900|4|0.01
14:18:01.000|14:18:00| 6|249.25|  377|95|1395901|4|0.01
14:18:01.000|14:18:00| 6|249.25|  171|95|1395902|4|0.01
14:18:01.025|14:18:00| 8|249.25|  700|95|1395905|4|0.01
14:18:01.025|14:18:00| 1|249.34|  129| 0|1395910|2
14:18:01.075|14:18:01| 7|249.25|  700|95|1395919|4|0.01
14:18:01.375|14:18:01| 6|249.30|  200|95|1396027|2
14:18:01.400|14:18:01| 1|249.30|  100|95|1396037|2
14:18:01.400|14:18:01| 1|249.30|  100|95|1396043|2
14:18:01.425|14:18:01| 7|249.26|  100|95|1396047|1
14:18:01.425|14:18:01| 7|249.25|  900|95|1396048|4|0.01
14:18:01.650|14:18:01| 1|249.25|  500|95|1396125|4|0.01
14:18:01.650|14:18:01| 1|249.25|  200|95|1396126|4|0.01
14:18:01.650|14:18:01| 1|249.25|  300|95|1396127|4|0.01
14:18:02.000|14:18:01| 1|249.40|  100| 0|1396179|2|0.01
14:18:02.650|14:18:02| 1|249.30|  250| 0|1396290|2
14:18:02.725|14:18:02| 1|249.37|  100|95|1396298|2|0.01
14:18:03.175|14:18:03| 1|249.25|  600| 0|1396416|1
14:18:03.475|14:18:03| 1|249.41|  116| 0|1396458|2
14:18:03.525|14:18:03| 1|249.41|  200| 0|1396462|2
14:18:03.800|14:18:03| 1|249.32|  100| 0|1396490|1
14:18:03.800|14:18:03| 1|249.32|  100| 0|1396491|1
14:18:03.825|14:18:03| 1|249.32|  400| 0|1396494|1
14:18:03.850|14:18:03| 1|249.32|  500| 0|1396501|1
14:18:03.975|14:18:03| 1|249.30|  100| 0|1396518|1
14:18:04.000|14:18:03| 1|249.30|  100| 0|1396521|1
14:18:04.000|14:18:03| 1|249.30|  100| 0|1396526|1
14:18:04.125|14:18:04| 1|249.34| 2400| 0|1396554|2
14:18:04.200|14:18:04|60|249.30|  250|95|1396556|1
14:18:04.275|14:18:04| 1|249.26|  100|95|1396597|1
14:18:04.275|14:18:04| 6|249.27|  100|95|1396599|1
14:18:04.500|14:18:04|60|249.24|  100|95|1396688|4
14:18:04.500|14:18:04| 1|249.29|  100| 0|1396698|4|0.01
14:18:04.575|14:18:04| 8|249.25|  800|95|1396717|1
14:18:04.575|14:18:04|60|249.27|  293| 0|1396718|1
14:18:04.575|14:18:04|60|249.27|  306| 0|1396720|1
14:18:04.600|14:18:04|11|249.27|  100|95|1396724|1
14:18:04.600|14:18:04| 7|249.24|  100|95|1396735|4
14:18:04.725|14:18:04|60|249.32|  100|95|1396759|1
14:18:04.775|14:18:04| 1|249.25|  400| 0|1396768|1
14:18:04.775|14:18:04| 1|249.27| 2300| 0|1396774|1
14:18:04.900|14:18:04| 1|249.27|  100|95|1396791|1
14:18:04.950|14:18:04| 1|249.25|  500| 0|1396799|1
14:18:05.200|14:18:05| 1|249.35|  100|95|1396849|1
14:18:05.200|14:18:05|60|249.35|  100|95|1396850|1
14:18:05.200|14:18:05|60|249.34|  100|95|1396852|4
14:18:05.200|14:18:05|60|249.34|  100|95|1396854|4
14:18:05.225|14:18:05|60|249.34|  100|95|1396855|1
14:18:05.250|14:18:05|60|249.34|  100|95|1396856|1
14:18:05.250|14:18:05| 7|249.26|  100|95|1396859|4|0.01
14:18:05.250|14:18:05|60|249.34|  100|95|1396873|1
14:18:05.275|14:18:05|60|249.34|  100|95|1396879|1
14:18:05.450|14:18:05|60|249.33|  100|95|1396900|1
14:18:05.625|14:18:05| 7|249.26|  100|95|1396921|4|0.01
14:18:05.625|14:18:05| 7|249.25|  100|95|1396926|4
14:18:05.725|14:18:05| 1|249.27| 2000| 0|1396951|4|0.01
14:18:05.750|14:18:05|60|249.33|  100| 0|1396954|1
14:18:05.775|14:18:05| 1|249.34|  100|95|1396955|1
14:18:05.775|14:18:05| 1|249.33|  100|95|1396956|1
14:18:05.800|14:18:05| 1|249.34|  100|95|1396958|1
14:18:05.850|14:18:05| 1|249.27|  100| 0|1396963|4|0.01
14:18:05.850|14:18:05| 1|249.27|  100| 0|1396964|4|0.01
14:18:05.850|14:18:05| 1|249.26|  100| 0|1396965|4
14:18:05.875|14:18:05| 1|249.25|  200| 0|1396971|4
14:18:06.175|14:18:06| 1|249.29|  100| 0|1396988|4|0.01
14:18:06.600|14:18:06|60|249.34|  100|95|1397048|1
14:18:06.600|14:18:06|60|249.33|  100|95|1397049|1
14:18:06.600|14:18:06|60|249.32|  100|95|1397050|1
14:18:06.650|14:18:06| 7|249.28|  100|95|1397056|4
14:18:06.650|14:18:06| 7|249.25|  100|95|1397057|4
14:18:07.125|14:18:07| 1|249.31|  250| 0|1397077|4|0.01
14:18:07.275|14:18:07|60|249.32|  100|95|1397105|1
14:18:07.275|14:18:07|60|249.33|  100|95|1397106|1
14:18:07.275|14:18:07|11|249.37|  100| 0|1397107|2|0.01
14:18:07.275|14:18:07|11|249.40|  300| 0|1397108|2
14:18:07.425|14:18:07| 1|249.27|  200|95|1397111|2
14:18:07.425|14:18:07| 1|249.27|  200|95|1397112|2
14:18:07.425|14:18:07| 1|249.27|  100|95|1397113|2
14:18:07.425|14:18:07| 1|249.27|  100|95|1397114|2
14:18:07.425|14:18:07| 1|249.26|  100|95|1397115|3|0.01
14:18:07.425|14:18:07| 1|249.27|  100|95|1397116|2
14:18:07.425|14:18:07| 1|249.25|  150|95|1397117|1
14:18:07.425|14:18:07| 1|249.27|  100| 0|1397118|2
14:18:07.425|14:18:07| 1|249.26|  100| 0|1397119|3|0.01
14:18:07.425|14:18:07| 1|249.27|  300| 0|1397120|2
14:18:07.550|14:18:07| 1|249.27|  100|95|1397126|2
14:18:07.550|14:18:07| 1|249.27|  100|95|1397127|2
14:18:07.550|14:18:07| 1|249.27|  100| 0|1397128|2
14:18:07.575|14:18:07| 1|249.30|  100| 0|1397131|2
14:18:07.650|14:18:07| 1|249.26|  300| 0|1397132|1
14:18:07.700|14:18:07|60|249.27|  100| 0|1397136|2
14:18:07.700|14:18:07| 1|249.27|  100| 0|1397137|2
14:18:07.700|14:18:07| 1|249.27|  100| 0|1397138|2
14:18:07.700|14:18:07| 1|249.27|  100| 0|1397140|2
14:18:07.700|14:18:07| 1|249.27|  100| 0|1397141|2
14:18:07.725|14:18:07| 1|249.27|  100|95|1397142|2
14:18:07.725|14:18:07| 1|249.27|  300|95|1397143|2
14:18:08.875|14:18:08| 1|249.25|  120|95|1397284|1
14:18:09.000|14:18:08| 1|249.19|  800|95|1397333|4
14:18:09.000|14:18:08| 1|249.19|  100|95|1397335|4
14:18:09.000|14:18:08| 1|249.19|  600|95|1397339|4
14:18:09.000|14:18:08| 1|249.24|  100|95|1397352|1|0.01
14:18:09.025|14:18:08| 1|249.16|  200|95|1397375|2|0.00|0002
14:18:09.025|14:18:09| 1|249.18|  100|95|1397424|2|0.01|0002
14:18:09.025|14:18:09| 1|249.19|  100|95|1397445|2
14:18:09.075|14:18:09|60|249.11|  100| 0|1397484|4
14:18:09.075|14:18:09| 1|249.19|  100|95|1397490|2
14:18:09.075|14:18:09| 1|249.21|  100|95|1397491|5|0.01
14:18:09.075|14:18:09| 1|249.21|  100|95|1397492|5|0.01
14:18:09.075|14:18:09| 1|249.21|  100|95|1397493|5|0.01
14:18:09.075|14:18:09| 1|249.22|  100|95|1397494|4
14:18:09.075|14:18:09| 1|249.22|  100|95|1397495|4
14:18:09.100|14:18:09| 8|249.13|  100|95|1397502|1
14:18:09.150|14:18:09| 1|249.22|  400|95|1397508|5
14:18:09.150|14:18:09| 1|249.19|  100|95|1397511|2
14:18:09.200|14:18:09| 1|249.20|  255|95|1397518|1|0.00|0002
14:18:09.225|14:18:09| 1|249.20|  100|95|1397530|1|0.00|0002
14:18:09.225|14:18:09| 1|249.20|  200|95|1397533|1|0.00|0002
14:18:09.250|14:18:09| 1|249.20|  100|95|1397534|1|0.00|0002
14:18:09.325|14:18:09| 1|249.13|  100|95|1397551|1
14:18:09.325|14:18:09| 1|249.13|  100|95|1397552|1
14:18:09.325|14:18:09| 1|249.16|  500|95|1397557|4
14:18:09.350|14:18:09| 1|249.15|  100|95|1397564|1|0.01
14:18:09.350|14:18:09| 1|249.11|  100| 0|1397573|4|0.01
14:18:09.375|14:18:09| 1|249.13|  100| 0|1397578|1
14:18:09.400|14:18:09| 1|249.10|  100|95|1397607|4
14:18:09.425|14:18:09| 1|249.13|  100|95|1397609|1
14:18:09.425|14:18:09| 1|249.11|  100| 0|1397610|4|0.01
14:18:09.425|14:18:09| 1|249.11|  100|95|1397611|4|0.01
14:18:09.525|14:18:09|60|249.10|  100|95|1397628|4
14:18:09.550|14:18:09| 1|249.10|  100|95|1397631|4
14:18:09.575|14:18:09|60|249.10|  188|95|1397639|4
14:18:09.575|14:18:09| 7|249.18|  100|95|1397641|2
14:18:09.575|14:18:09| 7|249.24|  100|95|1397642|1|0.00|0002
14:18:09.625|14:18:09| 6|249.10|  100|95|1397649|4
14:18:09.675|14:18:09| 1|249.10|  100| 0|1397655|4
14:18:09.675|14:18:09| 1|249.10|  100|95|1397656|4
14:18:09.675|14:18:09| 1|249.10|  100| 0|1397658|4
14:18:09.700|14:18:09| 1|249.09|  100|95|1397663|1|0.01
14:18:09.700|14:18:09| 8|249.10|  100|95|1397664|4
14:18:09.775|14:18:09| 7|249.12|  100|95|1397686|2
14:18:09.775|14:18:09| 7|249.12|  100|95|1397687|2
14:18:09.800|14:18:09| 6|249.08|  190|95|1397694|1
14:18:09.800|14:18:09| 1|249.10|  100|95|1397695|4
14:18:09.800|14:18:09| 1|249.08|  100| 0|1397697|1
14:18:09.800|14:18:09| 1|249.08|  100| 0|1397698|1
14:18:09.800|14:18:09| 1|249.08|  100| 0|1397699|1
14:18:09.975|14:18:09| 1|249.18|  100| 0|1397742|2
14:18:10.000|14:18:09| 1|249.18|  100| 0|1397743|2
14:18:10.000|14:18:09| 1|249.19|  100| 0|1397744|2
14:18:10.000|14:18:09| 1|249.20|  100|95|1397745|1|0.00|0002
14:18:10.050|14:18:09| 1|249.18|  100| 0|1397752|2
14:18:10.050|14:18:10| 1|249.11|  100|95|1397765|2
14:18:10.050|14:18:10| 1|249.09|  100|95|1397769|1|0.01
14:18:10.100|14:18:10| 1|249.07|  100|95|1397778|1
14:18:10.100|14:18:10| 1|249.07|  100| 0|1397782|1
14:18:10.150|14:18:10| 1|249.14|  100|95|1397790|1
14:18:10.175|14:18:10| 7|249.06|  100|95|1397815|4
14:18:10.425|14:18:10| 7|249.05|  100|95|1397873|1
14:18:10.425|14:18:10| 7|249.05|  100|95|1397875|1
14:18:10.525|14:18:10| 1|249.05|  100|95|1397910|1
14:18:10.600|14:18:10| 1|249.10|  100| 0|1397925|1
14:18:10.675|14:18:10| 1|249.05|  143|95|1397946|1
14:18:10.700|14:18:10| 1|249.04|  100|95|1397953|4
14:18:10.750|14:18:10| 6|249.05|  357|95|1397962|1
14:18:10.750|14:18:10| 6|249.05|  443|95|1397964|1
14:18:10.750|14:18:10| 1|249.03|  346| 0|1397967|1
14:18:10.900|14:18:10| 7|249.04|  100|95|1397973|1|0.01
14:18:11.200|14:18:11| 1|249.02|  100|95|1398038|2
14:18:11.200|14:18:11| 1|249.02|  154| 0|1398040|2
14:18:11.200|14:18:11| 1|249.02|  146|95|1398041|2
14:18:11.325|14:18:11| 1|249.05|  100|95|1398059|1
14:18:11.650|14:18:11| 1|249.01|  184| 0|1398104|1
14:18:11.725|14:18:11| 1|249.08|  410| 0|1398111|2|0.01
14:18:11.800|14:18:11| 1|249.01|  100| 0|1398115|1
14:18:11.800|14:18:11| 1|249.06|  500| 0|1398117|2
14:18:11.850|14:18:11| 1|249.01|  150| 0|1398119|1
14:18:11.850|14:18:11| 1|249.01|  100| 0|1398121|1
14:18:11.850|14:18:11|60|249.01|  100|95|1398122|1
14:18:11.850|14:18:11| 1|249.01|  397| 0|1398123|1
14:18:11.850|14:18:11| 1|249.00|  300|95|1398125|1
14:18:11.900|14:18:11| 1|249.00|  100|95|1398134|1
14:18:11.900|14:18:11| 1|249.07|  569| 0|1398135|5
14:18:11.900|14:18:11| 1|249.00|  500| 0|1398136|1
14:18:11.925|14:18:11| 1|249.01|  500|95|1398138|1
14:18:11.925|14:18:11| 1|249.06|  500| 0|1398139|2
14:18:11.925|14:18:11| 1|249.08|  850| 0|1398140|2
14:18:11.925|14:18:11| 1|249.01|  100|95|1398141|1
14:18:11.950|14:18:11| 6|249.01|  100|95|1398142|1
14:18:12.025|14:18:11| 7|249.05|  100|95|1398146|2
14:18:12.025|14:18:11| 7|249.06|  100|95|1398147|2
14:18:12.025|14:18:11| 7|249.06|  100|95|1398148|2
14:18:12.025|14:18:11| 1|249.01|  200| 0|1398151|1
14:18:12.025|14:18:11| 1|249.01|  300| 0|1398152|1
14:18:12.025|14:18:11| 1|249.01|  100| 0|1398153|1
14:18:12.025|14:18:11| 1|249.01|  200| 0|1398155|1
14:18:12.025|14:18:11| 1|249.01|  200| 0|1398156|1
14:18:12.025|14:18:11| 1|249.01|  100|95|1398157|1
14:18:12.025|14:18:11| 1|249.01|  100|95|1398158|1
14:18:12.025|14:18:11| 1|249.01|  100|95|1398159|1
14:18:12.050|14:18:12| 1|249.01|  100|95|1398160|1
14:18:12.125|14:18:12| 8|249.01|  100|95|1398172|1
14:18:12.200|14:18:12| 7|249.05|  100|95|1398175|2
14:18:12.200|14:18:12| 7|249.01|  100|95|1398176|1
14:18:12.225|14:18:12| 1|249.07|  500| 0|1398183|5
14:18:12.250|14:18:12| 1|249.06|  500| 0|1398184|2
14:18:12.275|14:18:12| 7|249.00|  800|95|1398189|1
14:18:12.275|14:18:12| 7|249.00|  200|95|1398190|1
14:18:12.300|14:18:12| 7|249.03|  100|95|1398195|1|0.03
14:18:12.300|14:18:12| 7|249.00|  200|95|1398196|1
14:18:12.300|14:18:12| 1|249.06|  100|95|1398197|2
14:18:12.300|14:18:12| 1|249.07|  300|95|1398198|5
14:18:12.350|14:18:12| 1|249.07|  300|95|1398207|5
14:18:12.350|14:18:12| 1|249.08|  100|95|1398208|2|0.01
14:18:12.350|14:18:12| 1|249.02|  100|95|1398215|2|0.00|0002
14:18:12.350|14:18:12| 1|249.01|  100|95|1398216|2
14:18:12.350|14:18:12| 1|249.00|  200|95|1398217|1
14:18:12.600|14:18:12| 1|249.00|  100|95|1398269|1
14:18:12.625|14:18:12| 1|249.00|  100|95|1398271|1
14:18:12.775|14:18:12| 1|249.00|  200| 0|1398305|1
14:18:12.800|14:18:12| 1|249.00|  100| 0|1398306|1
14:18:12.975|14:18:12| 1|249.09|  100| 0|1398319|2
14:18:12.975|14:18:12| 1|249.09|  100| 0|1398320|2
14:18:13.025|14:18:12| 1|249.03|  100|95|1398329|1|0.01
14:18:13.025|14:18:12| 1|249.03|  100|95|1398331|1|0.01
14:18:13.125|14:18:13| 1|249.00|  516|95|1398344|1
14:18:13.125|14:18:13| 1|249.00|  100|95|1398345|1
14:18:13.125|14:18:13| 1|249.00|  100|95|1398346|1
14:18:13.550|14:18:13| 1|249.10|  125| 0|1398383|2
14:18:13.750|14:18:13| 1|249.00|  200| 0|1398416|1
14:18:13.750|14:18:13| 1|249.00|  135| 0|1398417|1
14:18:14.325|14:18:14| 1|249.00|  100| 0|1398537|1
14:18:14.325|14:18:14| 1|249.00|  500| 0|1398538|1
14:18:14.325|14:18:14| 1|249.00|  200| 0|1398539|1
14:18:14.350|14:18:14| 1|249.00|  100| 0|1398540|1
14:18:14.350|14:18:14| 1|249.00|  150| 0|1398542|1
14:18:14.425|14:18:14| 1|249.00|  160| 0|1398553|1
14:18:14.425|14:18:14| 1|249.00|  100| 0|1398554|1
14:18:14.425|14:18:14| 1|249.00|  104| 0|1398555|1
14:18:14.425|14:18:14| 1|249.00|  340| 0|1398556|1
14:18:14.425|14:18:14| 1|249.00|  100| 0|1398557|1
14:18:14.425|14:18:14| 1|249.00|  152| 0|1398558|1
14:18:14.450|14:18:14| 1|249.00|  100| 0|1398559|1
14:18:14.575|14:18:14| 1|249.05|  100|95|1398576|2|0.01
14:18:14.575|14:18:14| 1|249.06|  100|95|1398577|2
14:18:14.575|14:18:14| 1|249.07|  100|95|1398578|5
14:18:14.575|14:18:14| 1|249.07|  100|95|1398579|5
14:18:14.600|14:18:14| 1|249.09|  250| 0|1398590|2
14:18:14.600|14:18:14|59|249.00|  500| 0|1398592|1
14:18:14.600|14:18:14|59|249.00|  500| 0|1398595|1
14:18:14.650|14:18:14| 1|249.00|  100| 0|1398602|1
14:18:14.650|14:18:14| 1|249.00|  120| 0|1398603|1
14:18:14.650|14:18:14| 1|249.00|  100| 0|1398604|1
14:18:14.675|14:18:14| 1|249.01|  200| 0|1398616|2
14:18:14.750|14:18:14| 1|249.01|  500| 0|1398621|2
14:18:15.000|14:18:14|60|249.02|  100| 0|1398632|2|0.00|0002
14:18:15.000|14:18:14|60|249.01|  100| 0|1398635|2
14:18:15.000|14:18:14|60|249.00|  140| 0|1398637|1
14:18:15.500|14:18:15|59|249.01|  300| 0|1398668|1
14:18:15.500|14:18:15| 1|249.01|  900| 0|1398670|2
14:18:15.500|14:18:15|59|249.01|  700| 0|1398671|1
14:18:15.500|14:18:15| 7|249.01|  100|95|1398672|2
14:18:15.500|14:18:15| 7|249.01|  100|95|1398673|2
14:18:15.500|14:18:15| 7|249.01|  700|95|1398674|2
14:18:15.600|14:18:15| 1|249.01|  719| 0|1398695|2
14:18:15.675|14:18:15| 1|249.01|  581| 0|1398719|2
14:18:15.775|14:18:15| 1|249.00|  100| 0|1398730|1
14:18:15.775|14:18:15|60|249.00|  100| 0|1398731|1
14:18:15.825|14:18:15| 1|249.01| 1540| 0|1398743|2
14:18:16.125|14:18:16|59|249.00|  400| 0|1398799|1
14:18:16.125|14:18:16|11|249.03|  200|95|1398802|1
14:18:16.550|14:18:16| 1|249.02| 1000| 0|1398849|1
14:18:16.550|14:18:16| 1|249.02| 1900| 0|1398852|1
14:18:16.600|14:18:16| 1|249.00|  100| 0|1398868|1
14:18:16.600|14:18:16| 1|249.00|  274| 0|1398869|1
14:18:16.900|14:18:16| 1|249.00|  200|95|1398970|1
14:18:16.900|14:18:16| 1|249.00|  200|95|1398971|1
14:18:16.900|14:18:16| 6|249.02|  100|95|1398973|1
14:18:16.925|14:18:16| 1|249.00|  100|95|1398974|1
14:18:16.925|14:18:16| 7|249.00|  100|95|1398978|1
14:18:17.050|14:18:17| 1|249.00|  400|95|1399026|1
14:18:17.125|14:18:17| 1|249.00|  300|95|1399036|1
14:18:17.500|14:18:17| 1|249.00|  348| 0|1399083|1
14:18:17.500|14:18:17| 1|249.00|  150| 0|1399084|1
14:18:17.500|14:18:17| 1|249.00|  100| 0|1399085|1
14:18:17.500|14:18:17| 1|249.00|  125| 0|1399086|1
14:18:17.500|14:18:17| 1|249.00|  118| 0|1399089|1
14:18:17.625|14:18:17| 1|249.00|  300|95|1399096|1
14:18:18.100|14:18:18| 1|249.00|  162|95|1399158|1
14:18:18.100|14:18:18| 1|249.00|  100|95|1399161|1
14:18:18.100|14:18:18| 1|249.00|  100|95|1399162|1
14:18:18.100|14:18:18| 7|249.00|  100|95|1399167|1
14:18:18.100|14:18:18| 7|249.00|  100|95|1399168|1
14:18:18.175|14:18:18| 8|249.00|  200|95|1399184|1
14:18:18.175|14:18:18| 8|249.00|  300|95|1399185|1
14:18:18.175|14:18:18| 8|249.00|  400|95|1399186|1
14:18:18.225|14:18:18| 1|249.00|  200|95|1399187|1
14:18:18.225|14:18:18| 1|249.00|  200|95|1399188|1
14:18:18.225|14:18:18| 1|249.00|  300|95|1399189|1
14:18:18.225|14:18:18| 1|249.00|  400|95|1399190|1
14:18:18.225|14:18:18| 7|249.00|  100|95|1399192|1
14:18:18.250|14:18:18| 7|249.00|  100|95|1399193|1
14:18:18.250|14:18:18| 7|249.00|  100|95|1399194|1
14:18:18.250|14:18:18| 1|249.00|  179| 0|1399207|1
14:18:18.275|14:18:18| 1|249.00|  200| 0|1399210|1
14:18:18.275|14:18:18| 1|249.02|  900| 0|1399216|1
14:18:18.425|14:18:18| 1|249.00|  200|95|1399251|1
14:18:18.425|14:18:18| 1|249.00|  300|95|1399253|1
14:18:18.425|14:18:18| 1|249.00|  300|95|1399254|1
14:18:18.425|14:18:18| 1|249.00|  100|95|1399255|1
14:18:18.425|14:18:18| 1|249.00|  200|95|1399257|1
14:18:18.425|14:18:18| 1|249.00|  300|95|1399258|1
14:18:18.425|14:18:18| 1|249.00|  120|95|1399261|1
14:18:18.525|14:18:18| 1|249.00|  300|95|1399289|1
14:18:18.525|14:18:18| 1|249.00|  200|95|1399294|1
14:18:18.525|14:18:18| 1|249.00|  400|95|1399303|1
14:18:18.525|14:18:18| 1|249.00|  200|95|1399304|1
14:18:18.525|14:18:18| 1|249.00|  200|95|1399305|1
14:18:18.550|14:18:18| 6|249.00|  100|95|1399309|1
14:18:18.550|14:18:18| 1|249.00|  100|95|1399310|1
14:18:18.575|14:18:18| 6|249.00|  100|95|1399320|1
14:18:18.600|14:18:18| 6|249.00|  100|95|1399324|1
14:18:18.600|14:18:18| 6|249.00|  117|95|1399328|1
14:18:18.600|14:18:18| 1|249.00|  155|95|1399329|1
14:18:18.625|14:18:18| 1|249.00|  200|95|1399335|1
14:18:18.650|14:18:18| 1|249.00|  100|95|1399337|1
14:18:18.650|14:18:18| 1|249.00|  227|95|1399342|1
14:18:18.675|14:18:18| 6|249.00|  100|95|1399356|1
14:18:18.675|14:18:18| 1|249.00|  300| 0|1399363|1
14:18:18.700|14:18:18| 1|249.00|  100| 0|1399364|1
14:18:18.700|14:18:18| 1|249.00|  100| 0|1399366|1
14:18:18.725|14:18:18| 1|249.00|  100| 0|1399369|1
14:18:18.725|14:18:18| 1|249.00|  100| 0|1399371|1
14:18:18.750|14:18:18| 1|249.00|  309| 0|1399372|1
14:18:18.800|14:18:18| 1|249.00|  100| 0|1399377|1
14:18:18.825|14:18:18| 1|249.00|  100| 0|1399380|1
14:18:18.900|14:18:18| 1|249.00|  200| 0|1399391|1
14:18:18.900|14:18:18| 1|249.00|  198| 0|1399393|1
14:18:18.925|14:18:18| 1|249.00|  100| 0|1399400|1
14:18:18.975|14:18:18| 6|249.00|  100|95|1399402|1
14:18:18.975|14:18:18| 1|249.00|  100| 0|1399404|1
14:18:19.000|14:18:18| 1|249.00|  200| 0|1399405|1
14:18:19.025|14:18:18| 1|249.00|  500| 0|1399406|1
14:18:19.025|14:18:18| 1|249.00|  300| 0|1399407|1
14:18:19.025|14:18:18| 1|249.00|  126| 0|1399408|1
14:18:19.050|14:18:19| 1|249.00|  100| 0|1399413|1
14:18:19.050|14:18:19| 1|249.00|  100| 0|1399414|1
14:18:19.050|14:18:19| 1|249.00|  547| 0|1399416|1
14:18:19.050|14:18:19| 1|249.00|  400|95|1399417|1
14:18:19.100|14:18:19| 1|249.00|  100|95|1399419|1
14:18:19.100|14:18:19| 1|249.00|  200|95|1399420|1
14:18:19.100|14:18:19| 1|249.00|  100| 0|1399421|1
14:18:19.100|14:18:19| 6|249.00|  135|95|1399422|1
14:18:19.100|14:18:19| 1|249.00|  197|95|1399423|1
14:18:19.100|14:18:19| 1|249.00|  250|95|1399424|1
14:18:19.150|14:18:19| 1|249.00|  100|95|1399428|1
14:18:19.175|14:18:19| 1|249.00|  100|95|1399430|1
14:18:19.175|14:18:19| 1|249.00|  100|95|1399433|1
14:18:19.200|14:18:19| 1|249.00|  100|95|1399436|1
14:18:19.200|14:18:19| 1|249.00|  100|95|1399439|1
14:18:19.225|14:18:19| 1|249.00|  370|95|1399441|1
14:18:19.225|14:18:19| 1|249.00|  100|95|1399443|1
14:18:19.250|14:18:19| 6|249.00|  300|95|1399466|1
14:18:19.275|14:18:19| 6|249.00|  100|95|1399473|1
14:18:19.400|14:18:19| 1|249.06|  200| 0|1399496|5
14:18:19.500|14:18:19| 1|249.01|  100| 0|1399522|2
14:18:19.550|14:18:19| 6|249.00|  255|95|1399541|1
14:18:19.550|14:18:19| 1|249.00|  300|95|1399542|1
14:18:19.775|14:18:19| 1|249.00| 1900| 0|1399585|1
14:18:19.775|14:18:19|17|249.00|  100|95|1399587|1
14:18:19.800|14:18:19| 1|248.99|  100| 0|1399588|1|0.01
14:18:19.800|14:18:19| 1|248.98|  100| 0|1399593|1
14:18:19.825|14:18:19| 1|248.96|  100|95|1399604|4
14:18:19.850|14:18:19| 1|249.00|  300|95|1399622|1
14:18:19.925|14:18:19| 6|248.95|  200|95|1399665|1
14:18:20.000|14:18:19| 6|248.95|  200|95|1399667|1
14:18:20.000|14:18:19| 1|248.96|  100|95|1399668|1
14:18:20.000|14:18:19| 1|248.98|  100|95|1399669|1
14:18:20.000|14:18:19| 1|248.99|  100|95|1399670|1|0.01
14:18:20.000|14:18:19| 1|248.99|  100|95|1399671|1|0.01
14:18:20.000|14:18:19| 1|248.99|  100|95|1399672|1|0.01
14:18:20.000|14:18:19| 1|249.00|  100|95|1399673|1
14:18:20.100|14:18:20| 1|248.95|  490|95|1399685|1
14:18:20.100|14:18:20| 6|248.95|  400|95|1399687|1
14:18:20.200|14:18:20|60|248.98|  100| 0|1399706|1
14:18:20.200|14:18:20|60|248.98|  100| 0|1399707|1
14:18:20.275|14:18:20| 1|248.94|  100|95|1399723|1
14:18:20.375|14:18:20| 1|248.94|  400|95|1399776|1
14:18:20.375|14:18:20| 7|248.94|  100|95|1399793|1
14:18:20.400|14:18:20| 1|248.93|  185|95|1399804|4
14:18:20.400|14:18:20| 1|248.91|  100|95|1399828|4|0.02
14:18:20.425|14:18:20| 7|248.91|  100|95|1399842|4|0.01
14:18:20.425|14:18:20|17|248.90|  500|95|1399851|4
14:18:20.425|14:18:20| 1|248.90|  100|95|1399859|4
14:18:20.425|14:18:20| 1|248.90|  100|95|1399861|4
14:18:20.475|14:18:20| 1|248.93|  100|95|1399937|4
14:18:20.475|14:18:20| 5|248.94|  200| 0|1399938|1
14:18:20.475|14:18:20| 7|248.90|  200|95|1399945|4
14:18:20.500|14:18:20| 6|248.93|  400|95|1400007|4
14:18:20.550|14:18:20| 1|248.88|  100|95|1400072|4|0.05
14:18:20.575|14:18:20| 1|248.91|  100|95|1400122|4|0.02
14:18:20.600|14:18:20| 1|248.91|  100|95|1400147|4|0.02
14:18:20.600|14:18:20| 6|248.90|  100|95|1400148|4
14:18:20.725|14:18:20|60|248.87|  100|95|1400251|4|0.02
14:18:20.775|14:18:20| 1|248.98|  100| 0|1400263|2|0.01
14:18:20.850|14:18:20| 1|249.00|  200| 0|1400324|5
14:18:20.875|14:18:20| 1|248.90|  100|95|1400333|4
14:18:20.875|14:18:20| 1|248.90|  100|95|1400335|4
14:18:21.000|14:18:20| 7|248.91|  100|95|1400414|5|0.01
14:18:21.100|14:18:21| 6|248.85|  100| 0|1400476|1
14:18:21.125|14:18:21| 1|248.88|  100|95|1400477|2
14:18:21.125|14:18:21| 1|248.88|  100|95|1400479|2
14:18:21.175|14:18:21| 1|248.87|  100|95|1400504|2|0.01
14:18:21.250|14:18:21| 7|248.89|  100|95|1400521|1
14:18:21.250|14:18:21| 7|248.89|  100|95|1400523|1
14:18:21.250|14:18:21| 7|248.89|  100|95|1400524|1
14:18:21.300|14:18:21| 1|249.00|  100| 0|1400539|5
14:18:21.400|14:18:21| 1|248.85|  140| 0|1400608|1|0.03
14:18:21.425|14:18:21| 1|248.94|  570| 0|1400618|1|0.00|0002
14:18:21.475|14:18:21| 1|248.84|  100|95|1400633|1|0.04
14:18:21.500|14:18:21| 7|248.89|  100|95|1400649|1
14:18:21.650|14:18:21| 1|248.88|  100| 0|1400695|2
14:18:21.725|14:18:21| 1|248.88|  100| 0|1400713|2
14:18:21.875|14:18:21| 1|248.84|  500| 0|1400735|1
14:18:22.050|14:18:22| 1|248.87|  100|95|1400943|2|0.01
14:18:22.050|14:18:22| 1|248.88|  100|95|1400945|2
14:18:22.075|14:18:22| 7|248.88|  100|95|1400991|2
14:18:22.100|14:18:22| 6|248.88|  100|95|1401068|2
14:18:22.275|14:18:22| 7|248.87|  100|95|1401288|2|0.01
14:18:22.300|14:18:22| 1|248.89|  100|95|1401318|1
14:18:22.450|14:18:22| 7|248.84|  100|95|1401365|1|0.03
14:18:22.525|14:18:22|60|248.86|  100|95|1401402|2
14:18:22.525|14:18:22| 1|248.86|  100|95|1401403|2
14:18:22.525|14:18:22|60|248.86|  100|95|1401404|2
14:18:22.525|14:18:22| 1|248.86|  100|95|1401405|2
14:18:22.525|14:18:22| 1|248.86|  200|95|1401406|2
14:18:22.550|14:18:22| 7|248.86|  100|95|1401410|2
14:18:22.550|14:18:22| 7|248.86|  100|95|1401411|2
14:18:22.550|14:18:22| 7|248.86|  100|95|1401412|2
14:18:22.550|14:18:22| 7|248.86|  100|95|1401413|2
14:18:22.550|14:18:22| 7|248.86|  100|95|1401414|2
14:18:23.075|14:18:23| 1|248.80|  100| 0|1401511|1
14:18:23.175|14:18:23| 1|248.88|  100|95|1401534|2
14:18:23.175|14:18:23| 1|248.89|  100|95|1401535|5
14:18:23.175|14:18:23| 1|248.89|  100|95|1401536|5
14:18:23.175|14:18:23| 1|248.89|  100|95|1401537|5
14:18:23.275|14:18:23| 1|248.89|  100| 0|1401582|2
14:18:23.475|14:18:23|60|248.89|  100|95|1401622|2
14:18:23.475|14:18:23|60|248.89|  100|95|1401623|2
14:18:23.575|14:18:23| 1|248.83|  139| 0|1401662|1
14:18:23.600|14:18:23|60|248.90|  100|95|1401666|2
14:18:23.600|14:18:23|60|248.90|  100|95|1401667|2
14:18:23.600|14:18:23| 1|248.84|  100| 0|1401669|1|0.01
14:18:23.625|14:18:23| 1|248.90|  100| 0|1401680|2
14:18:23.650|14:18:23| 1|248.83|  100| 0|1401685|1
14:18:23.650|14:18:23| 1|248.83|  100| 0|1401690|1
14:18:23.825|14:18:23| 1|248.89|  100|95|1401726|2
14:18:23.850|14:18:23| 1|248.84|  100| 0|1401729|1
14:18:23.925|14:18:23| 8|248.85|  100| 0|1401736|1
14:18:24.050|14:18:24| 1|248.85|  100| 0|1401771|1
14:18:24.125|14:18:24| 8|248.85|  100| 0|1401774|1
14:18:24.125|14:18:24| 1|248.89|  100|95|1401775|2
14:18:24.125|14:18:24| 1|248.90|  100|95|1401777|2
14:18:24.125|14:18:24| 1|248.90|  100|95|1401778|2
14:18:24.250|14:18:24| 1|248.91|  100|95|1401797|2
14:18:24.250|14:18:24|60|248.91|  400|95|1401798|2
14:18:24.250|14:18:24|60|248.90|  100| 0|1401799|2
14:18:24.300|14:18:24|60|248.90|  100| 0|1401813|2
14:18:24.375|14:18:24| 1|248.88|  775| 0|1401828|1
14:18:24.575|14:18:24|60|248.91|  100|95|1401984|2
14:18:24.600|14:18:24| 1|248.87|  325| 0|1401993|1|0.01
14:18:24.650|14:18:24| 7|248.91|  100|95|1402002|2
14:18:24.650|14:18:24| 7|248.91|  100|95|1402003|2
14:18:24.650|14:18:24| 7|248.93|  100|95|1402004|2|0.01
14:18:24.650|14:18:24| 7|248.94|  100|95|1402005|2
14:18:24.650|14:18:24| 1|248.85|  100| 0|1402014|1
14:18:24.650|14:18:24| 1|248.85|  100| 0|1402015|1
14:18:25.000|14:18:24| 1|248.85|  100| 0|1402056|1
14:18:25.000|14:18:24| 1|248.85|  100| 0|1402057|1
14:18:25.400|14:18:25| 1|248.82|  100| 0|1402132|1
14:18:25.425|14:18:25| 1|248.82|  100| 0|1402136|1
14:18:25.450|14:18:25| 1|248.82|  100| 0|1402139|1
14:18:25.525|14:18:25| 1|248.82|  100| 0|1402147|1
14:18:25.575|14:18:25| 1|248.80|  100| 0|1402154|4
14:18:25.725|14:18:25| 1|248.85|  100|95|1402194|1
14:18:25.725|14:18:25| 1|248.85|  100|95|1402195|1
14:18:25.750|14:18:25| 1|248.85|  100|95|1402196|1
14:18:25.750|14:18:25| 1|248.82|  100|95|1402197|1
14:18:25.750|14:18:25| 1|248.82|  100|95|1402198|1
14:18:25.750|14:18:25| 1|248.82|  100|95|1402199|1
14:18:25.850|14:18:25| 1|248.82|  100| 0|1402221|1
14:18:25.900|14:18:25| 1|248.82|  150| 0|1402231|1
14:18:25.900|14:18:25| 1|248.82|  150| 0|1402233|1
14:18:25.900|14:18:25| 1|248.82|  200|95|1402234|1
14:18:25.950|14:18:25| 1|248.81|  100|95|1402241|1
14:18:25.975|14:18:25| 7|248.81|  700|95|1402244|1
14:18:26.025|14:18:26| 1|248.85|  200|95|1402306|1
14:18:26.025|14:18:26| 1|248.85|  100|95|1402307|1
14:18:26.400|14:18:26| 7|248.83|  100|95|1402462|1|0.01
14:18:26.425|14:18:26| 7|248.83|  100|95|1402464|1|0.01
14:18:26.475|14:18:26| 1|248.83|  100| 0|1402502|1|0.01
14:18:26.475|14:18:26| 7|248.83|  100|95|1402510|1|0.01
14:18:26.500|14:18:26| 7|248.81|  100|95|1402538|1
14:18:26.500|14:18:26| 7|248.81|  100|95|1402539|1
14:18:26.625|14:18:26| 1|248.82|  100| 0|1402570|1
14:18:26.625|14:18:26| 1|248.82|  100| 0|1402572|1
14:18:26.625|14:18:26| 1|248.81|  100| 0|1402573|1
14:18:26.625|14:18:26| 1|248.81|  100| 0|1402574|1
14:18:27.200|14:18:27| 1|248.86|  100|95|1402701|1
14:18:27.250|14:18:27| 1|248.81|  100|95|1402721|1
14:18:27.250|14:18:27| 1|248.80|  200|95|1402722|1
14:18:27.250|14:18:27| 1|248.80|  400|95|1402723|1
14:18:27.275|14:18:27| 1|248.80|  550| 0|1402757|1
14:18:27.325|14:18:27| 1|248.80|  220| 0|1402761|1
14:18:27.375|14:18:27| 7|248.80|  100|95|1402768|1
14:18:27.425|14:18:27| 1|248.80|  100|95|1402777|1
14:18:27.475|14:18:27| 1|248.80|  374|95|1402788|1
14:18:27.475|14:18:27|17|248.80|  110|95|1402792|1
14:18:27.500|14:18:27| 6|248.80|  300|95|1402804|1
14:18:27.500|14:18:27| 6|248.80|  100|95|1402805|1
14:18:27.500|14:18:27| 6|248.80|  100|95|1402806|1
14:18:27.500|14:18:27| 6|248.80|  365|95|1402808|1
14:18:27.775|14:18:27| 1|248.80|  100| 0|1402977|1
14:18:28.100|14:18:28| 1|248.87|  100| 0|1403045|2
14:18:29.600|14:18:29| 1|248.88| 2000| 0|1403351|2
14:18:29.625|14:18:29| 1|248.78|  200| 0|1403356|1
14:18:29.700|14:18:29| 7|248.80|  100|95|1403361|1
14:18:29.750|14:18:29| 1|248.78|  300| 0|1403367|1
14:18:29.875|14:18:29| 7|248.80|  200|95|1403387|1
14:18:30.000|14:18:29|60|248.85|  100|95|1403417|2|0.01
14:18:30.000|14:18:29|60|248.85|  100|95|1403420|2|0.01
14:18:30.025|14:18:29|60|248.86|  100| 0|1403425|2
14:18:30.025|14:18:29| 1|248.85|  100|95|1403426|2|0.01
14:18:30.025|14:18:29| 1|248.86|  100|95|1403427|2
14:18:30.025|14:18:29| 1|248.87|  100|95|1403428|5
14:18:30.025|14:18:29| 1|248.87|  100|95|1403429|5
14:18:30.025|14:18:29|60|248.89|  100| 0|1403430|2
14:18:30.025|14:18:29|60|248.89|  100| 0|1403432|2
14:18:30.025|14:18:29| 1|248.89|  100|95|1403433|2
14:18:30.025|14:18:29| 1|248.90|  100|95|1403434|5
14:18:30.025|14:18:29| 1|248.91|  100|95|1403435|5
14:18:30.025|14:18:29| 1|248.91|  100|95|1403436|5
14:18:30.050|14:18:30| 1|248.91|  100|95|1403439|2
14:18:30.050|14:18:30| 1|248.91|  100|95|1403440|2
14:18:30.050|14:18:30| 1|248.91|  100|95|1403441|2
14:18:30.075|14:18:30| 1|248.89|  100|95|1403452|2
14:18:30.125|14:18:30|60|248.92|  100| 0|1403462|2
14:18:30.150|14:18:30| 1|248.92|  100| 0|1403468|2
14:18:30.150|14:18:30| 1|248.92|  100| 0|1403469|2
14:18:30.175|14:18:30| 1|248.94|  100|95|1403475|2|0.01
14:18:30.250|14:18:30| 1|248.95|  100| 0|1403491|2
14:18:30.325|14:18:30| 1|248.98|  100| 0|1403504|5
14:18:30.325|14:18:30| 1|248.98|  100| 0|1403505|5
14:18:30.350|14:18:30| 1|248.99|  100| 0|1403506|5|0.01
14:18:30.450|14:18:30| 1|248.99|  100| 0|1403537|5|0.01
14:18:30.500|14:18:30| 1|248.99|  100| 0|1403552|5|0.01
14:18:30.850|14:18:30| 1|248.99|  100| 0|1403653|2|0.01
14:18:30.975|14:18:30| 1|248.96|  100|95|1403680|2
14:18:30.975|14:18:30|60|249.00|  400| 0|1403683|5
14:18:30.975|14:18:30| 7|248.97|  100|95|1403686|5|0.01
14:18:30.975|14:18:30| 7|248.98|  200|95|1403687|2
14:18:30.975|14:18:30| 7|248.98|  100|95|1403688|2
14:18:30.975|14:18:30| 7|248.98|  100|95|1403689|2
14:18:30.975|14:18:30| 7|248.99|  100|95|1403690|2
14:18:30.975|14:18:30| 7|248.99|  100|95|1403691|2
14:18:30.975|14:18:30| 7|248.99|  150|95|1403692|2
14:18:30.975|14:18:30| 7|248.99|  200|95|1403693|2
14:18:31.000|14:18:30|60|249.00|  200|95|1403699|2
14:18:31.000|14:18:30|60|249.00|  300|95|1403701|2
14:18:31.000|14:18:30| 1|248.99|  200|95|1403707|2
14:18:31.050|14:18:30|60|249.00|  100|95|1403708|2
14:18:31.100|14:18:31| 1|248.94|  500| 0|1403719|1
14:18:31.250|14:18:31| 1|248.91|  100|95|1403752|1
14:18:31.250|14:18:31| 1|248.87|  100|95|1403753|1
14:18:31.250|14:18:31| 1|248.91|  100|95|1403754|1
14:18:31.250|14:18:31| 1|248.86|  175| 0|1403755|1|0.01
14:18:31.275|14:18:31| 1|248.85|  100| 0|1403757|1
14:18:31.275|14:18:31| 1|248.85|  500| 0|1403758|1
14:18:31.275|14:18:31| 1|248.85|  100| 0|1403759|1
14:18:31.275|14:18:31| 1|248.83|  100| 0|1403760|4|0.01
14:18:31.275|14:18:31| 1|248.83|  100| 0|1403761|4|0.01
14:18:31.275|14:18:31| 1|248.83|  200| 0|1403762|4|0.01
14:18:31.275|14:18:31| 1|248.82|  100| 0|1403763|4|0.01
14:18:31.275|14:18:31| 1|248.80|  100|95|1403764|4
14:18:31.275|14:18:31| 1|248.80|  200|95|1403765|4
14:18:31.275|14:18:31| 1|248.80|  100|95|1403766|4
14:18:31.275|14:18:31| 1|248.80|  100|95|1403767|4
14:18:31.275|14:18:31| 1|248.80|  200|95|1403768|4
14:18:31.275|14:18:31| 1|248.80|  200|95|1403769|4
14:18:31.275|14:18:31| 1|248.80|  100| 0|1403770|4
14:18:31.275|14:18:31| 1|248.80|  100| 0|1403771|4
14:18:31.300|14:18:31| 1|248.85|  100| 0|1403774|1
14:18:31.300|14:18:31| 1|248.80|  100| 0|1403778|3
14:18:31.300|14:18:31| 1|248.85|  100| 0|1403779|1
14:18:31.300|14:18:31| 1|248.85|  100| 0|1403780|1
14:18:31.300|14:18:31| 1|248.79|  900| 0|1403781|1
14:18:31.325|14:18:31| 1|248.79|  100| 0|1403782|1
14:18:31.325|14:18:31| 1|248.79|  200| 0|1403783|1
14:18:31.325|14:18:31| 1|248.78|  100|95|1403784|1|0.01
14:18:31.325|14:18:31| 1|248.78|  800|95|1403785|1|0.01
14:18:31.325|14:18:31| 1|248.78|  200|95|1403786|1|0.01
14:18:31.325|14:18:31| 1|248.78|  100|95|1403787|1|0.01
14:18:31.325|14:18:31| 1|248.78|  700|95|1403788|1|0.01
14:18:31.325|14:18:31| 1|248.85|  100| 0|1403790|1
14:18:31.325|14:18:31| 1|248.85|  100| 0|1403791|1
14:18:31.350|14:18:31| 1|248.85|  100| 0|1403793|1
14:18:31.350|14:18:31| 1|248.85|  100| 0|1403794|1
14:18:31.350|14:18:31| 1|248.78|  100|95|1403796|1|0.01
14:18:31.350|14:18:31| 6|248.77|  100|95|1403797|2
14:18:31.375|14:18:31| 1|248.78|  100|95|1403799|2
14:18:31.375|14:18:31| 1|248.78|  100|95|1403800|2
14:18:31.375|14:18:31| 1|248.78|  100|95|1403801|2
14:18:31.375|14:18:31| 1|248.78|  100|95|1403802|2
14:18:31.375|14:18:31| 1|248.78|  200|95|1403803|2
14:18:31.375|14:18:31| 1|248.78|  100|95|1403804|2
14:18:31.625|14:18:31| 1|248.76|  100| 0|1403843|1
14:18:31.650|14:18:31| 1|248.78| 2900| 0|1403849|2
14:18:31.675|14:18:31| 1|248.77|  100| 0|1403852|1
14:18:31.700|14:18:31| 1|248.81|  800|95|1403861|2
14:18:31.700|14:18:31| 1|248.81|  200|95|1403865|2
14:18:31.750|14:18:31| 1|248.77|  200| 0|1403874|1
14:18:31.775|14:18:31| 1|248.77|  200| 0|1403879|1
14:18:31.850|14:18:31| 1|248.83|  500|95|1403888|2|0.01
14:18:32.225|14:18:32| 1|248.79|  300| 0|1403942|1
14:18:32.225|14:18:32| 1|248.88|  500| 0|1403944|2
14:18:32.350|14:18:32| 1|248.90|  100| 0|1403950|2
14:18:32.575|14:18:32| 1|248.93|  100|95|1403973|2|0.01
14:18:32.775|14:18:32| 1|248.83| 3000| 0|1403994|1
14:18:32.775|14:18:32| 1|248.83|  100| 0|1403996|1
14:18:32.925|14:18:32| 1|248.83|  135| 0|1404015|1
14:18:33.025|14:18:32| 1|248.84|  200| 0|1404022|1
14:18:33.125|14:18:33| 1|248.97|  100| 0|1404028|2
14:18:33.350|14:18:33| 1|249.00| 1000| 0|1404052|2
14:18:33.350|14:18:33| 1|248.89|  100|95|1404053|1
14:18:33.350|14:18:33| 1|248.88|  100|95|1404054|1|0.01
14:18:33.400|14:18:33| 1|248.88|  100| 0|1404062|1|0.01
14:18:33.500|14:18:33| 1|248.87|  100|95|1404072|1
14:18:33.850|14:18:33| 1|248.99|  100| 0|1404111|2
14:18:33.850|14:18:33| 1|248.99|  100| 0|1404112|2
14:18:33.875|14:18:33| 1|248.99|  100| 0|1404113|2
14:18:34.350|14:18:34| 1|248.99|  100| 0|1404181|2
14:18:34.375|14:18:34| 1|248.99|  200| 0|1404182|2
14:18:34.425|14:18:34| 7|248.96|  100|95|1404190|2
14:18:34.425|14:18:34| 7|248.97|  200|95|1404191|2|0.01
14:18:34.425|14:18:34| 7|248.97|  100|95|1404192|2|0.01
14:18:34.425|14:18:34| 7|248.97|  100|95|1404193|2|0.01
14:18:34.425|14:18:34| 7|248.99|  100|95|1404194|2
14:18:34.425|14:18:34| 7|248.99|  100|95|1404195|2
14:18:34.550|14:18:34| 1|248.97|  100| 0|1404207|2
14:18:34.550|14:18:34| 1|248.97|  100| 0|1404208|2
14:18:34.650|14:18:34| 1|248.97|  100|95|1404225|2
14:18:34.725|14:18:34| 1|248.87|  100| 0|1404252|1
14:18:34.950|14:18:34| 1|248.99|  100| 0|1404342|2
14:18:34.950|14:18:34|60|248.90|  100| 0|1404343|1
14:18:35.025|14:18:34| 1|248.87|  100| 0|1404358|1
14:18:35.025|14:18:34| 1|248.87|  100| 0|1404359|1
14:18:35.025|14:18:34| 1|248.95|  100|95|1404360|2
14:18:35.025|14:18:35| 1|248.99|  100| 0|1404361|2
14:18:35.075|14:18:35| 1|248.83|  550| 0|1404366|1
14:18:35.075|14:18:35| 1|248.99|  100| 0|1404367|2
14:18:35.225|14:18:35| 7|248.87|  100|95|1404392|1
14:18:35.225|14:18:35| 7|248.87|  100|95|1404394|1
14:18:35.275|14:18:35| 1|248.85|  800| 0|1404399|1
14:18:35.375|14:18:35| 1|248.86|  100| 0|1404417|1
14:18:35.500|14:18:35|11|248.99|  400| 0|1404424|2
14:18:35.500|14:18:35| 1|248.86|  162| 0|1404425|1
14:18:35.575|14:18:35| 1|248.86|  100| 0|1404441|1
14:18:35.575|14:18:35| 1|248.86|  100| 0|1404444|1
14:18:35.650|14:18:35| 1|248.97|  100|95|1404451|2
14:18:35.675|14:18:35| 1|248.86|  250| 0|1404462|1
14:18:35.700|14:18:35| 1|248.86|  250| 0|1404463|1
14:18:35.700|14:18:35| 1|248.86|  100| 0|1404464|1
14:18:35.700|14:18:35| 1|248.86|  500| 0|1404465|1
14:18:35.700|14:18:35| 1|248.86|  550| 0|1404466|1
14:18:35.700|14:18:35| 1|248.86|  100| 0|1404467|1
14:18:35.700|14:18:35| 1|248.86|  300| 0|1404468|1
14:18:35.700|14:18:35| 1|248.86|  100| 0|1404469|1
14:18:35.950|14:18:35| 1|248.89|  100| 0|1404489|1
14:18:36.425|14:18:36| 1|248.97|  100|95|1404546|2
14:18:36.450|14:18:36| 1|248.97|  100|95|1404608|2
14:18:36.625|14:18:36| 1|248.96|  100| 0|1404701|2
14:18:36.625|14:18:36| 1|248.99|  400| 0|1404705|2
14:18:36.950|14:18:36| 7|248.98|  100|95|1404812|2
14:18:36.950|14:18:36| 7|248.98|  100|95|1404814|2
14:18:36.950|14:18:36| 7|248.98|  100|95|1404815|2
14:18:36.950|14:18:36| 7|248.98|  100|95|1404816|2
14:18:37.425|14:18:37| 7|248.98|  100|95|1404973|2
14:18:37.425|14:18:37| 7|248.88|  100|95|1404974|1
14:18:37.575|14:18:37| 7|248.88|  100|95|1405014|1
14:18:37.650|14:18:37| 1|248.97|  100| 0|1405019|2|0.01
14:18:37.850|14:18:37| 7|248.97|  100|95|1405051|2
14:18:37.975|14:18:37| 1|248.88|  100|95|1405084|1
14:18:37.975|14:18:37| 1|248.88|  100|95|1405085|1
14:18:38.000|14:18:37| 1|248.88| 1100|95|1405091|1
14:18:38.050|14:18:38| 7|248.96|  100|95|1405093|2|0.01
14:18:38.050|14:18:38| 7|248.96|  100|95|1405098|2|0.01
14:18:38.175|14:18:38| 1|248.87|  100|95|1405111|1
14:18:38.250|14:18:38| 7|248.88|  100|95|1405116|1
14:18:38.300|14:18:38| 1|248.98|  803| 0|1405123|2
14:18:38.350|14:18:38| 1|248.86|  100|95|1405129|1
14:18:38.400|14:18:38| 1|248.86|  500| 0|1405132|1
14:18:39.125|14:18:39| 1|248.98|  100| 0|1405199|2
14:18:39.675|14:18:39| 1|248.98|  100| 0|1405252|2
14:18:39.750|14:18:39| 1|248.96|  100| 0|1405259|2|0.01
14:18:39.750|14:18:39| 1|248.96|  100| 0|1405260|2|0.01
14:18:39.750|14:18:39| 1|248.97|  100|95|1405261|2|0.01
14:18:39.750|14:18:39| 1|248.97|  100|95|1405262|2|0.01
14:18:39.750|14:18:39|60|248.97|  100| 0|1405263|2|0.01
14:18:39.750|14:18:39| 1|248.97|  100| 0|1405264|2|0.01
14:18:39.775|14:18:39| 1|248.97|  500|95|1405265|2|0.01
14:18:39.775|14:18:39| 1|248.97|  100|95|1405267|2|0.01
14:18:39.775|14:18:39| 1|248.97|  100|95|1405268|2|0.01
14:18:39.775|14:18:39| 1|248.97|  100|95|1405269|2|0.01
14:18:40.300|14:18:40| 1|248.97|  100| 0|1405313|2|0.01
14:18:40.300|14:18:40|60|248.97|  100| 0|1405314|2|0.01
14:18:40.300|14:18:40| 1|248.98|  100| 0|1405315|2
14:18:40.300|14:18:40| 1|248.98|  100|95|1405316|2
14:18:40.325|14:18:40| 1|248.98|  100| 0|1405317|2
14:18:40.725|14:18:40| 1|248.98|  100| 0|1405349|2
14:18:40.725|14:18:40|60|248.98|  100| 0|1405352|2
14:18:40.825|14:18:40| 1|248.98| 2000| 0|1405384|2
14:18:42.050|14:18:42| 1|248.88|  250| 0|1405467|1
14:18:42.500|14:18:42| 1|248.96|  150| 0|1405509|2|0.01
14:18:42.600|14:18:42| 1|248.89|  100| 0|1405514|1|0.01
14:18:42.875|14:18:42| 1|248.96|  175| 0|1405536|2|0.01
14:18:42.900|14:18:42| 1|248.97|  100| 0|1405538|2
14:18:43.075|14:18:43| 1|248.98|  300|95|1405602|2
14:18:43.200|14:18:43| 1|248.97|  100| 0|1405737|2
14:18:43.225|14:18:43| 1|248.98|  394| 0|1405739|2
14:18:43.725|14:18:43| 1|248.98|  150| 0|1405813|2
14:18:43.750|14:18:43| 7|248.98|  100|95|1405826|2
14:18:44.650|14:18:44| 1|248.98|  100| 0|1405948|2
14:18:44.700|14:18:44| 1|248.98|  700| 0|1405949|2
14:18:44.775|14:18:44| 1|248.98|  300| 0|1405959|2
14:18:45.000|14:18:44| 1|248.98|  100|95|1406045|2
14:18:45.050|14:18:45| 1|248.98|  300|95|1406047|2
14:18:45.050|14:18:45| 1|248.99|  100|95|1406052|5
14:18:45.050|14:18:45|60|249.00|  100|95|1406053|5
14:18:45.050|14:18:45|60|249.00|  100|95|1406055|5
14:18:45.075|14:18:45| 1|249.00|  100|95|1406058|2
14:18:45.100|14:18:45| 7|248.98|  119|95|1406060|2
14:18:45.100|14:18:45| 1|249.00|  100|95|1406068|2
14:18:45.125|14:18:45| 1|249.00|  129|95|1406071|2
14:18:45.450|14:18:45| 1|249.08|  100|95|1406102|2
14:18:45.450|14:18:45| 1|249.08|  100|95|1406103|2
14:18:45.450|14:18:45|60|249.08|  100| 0|1406105|2
14:18:45.450|14:18:45| 1|248.96|  100| 0|1406107|1
14:18:45.450|14:18:45| 1|248.96|  100| 0|1406108|1
14:18:45.450|14:18:45| 1|248.96|  100| 0|1406109|1
14:18:45.450|14:18:45| 1|248.95|  100| 0|1406110|1
14:18:45.550|14:18:45| 1|249.08|  100|95|1406114|2
14:18:45.550|14:18:45| 1|249.08|  100|95|1406115|2
14:18:45.575|14:18:45| 1|249.08|  100|95|1406117|2
14:18:45.775|14:18:45| 1|249.09|  398|95|1406132|2
14:18:45.825|14:18:45| 1|249.10|  100| 0|1406134|2
14:18:45.900|14:18:45| 7|249.08|  100| 0|1406135|2
14:18:45.900|14:18:45| 7|249.08|  200| 0|1406136|2
14:18:45.900|14:18:45| 7|249.08|  100| 0|1406137|2
14:18:45.900|14:18:45| 7|249.08|  100|95|1406138|2
14:18:45.900|14:18:45| 7|249.10|  100| 0|1406139|2
14:18:45.900|14:18:45| 7|249.12|  100| 0|1406140|5|0.02
14:18:45.900|14:18:45| 7|249.12|  100| 0|1406141|5|0.02
14:18:45.950|14:18:45| 1|249.12|  100|95|1406144|5|0.02
14:18:45.975|14:18:45| 1|249.12|  100| 0|1406146|5|0.02
14:18:46.100|14:18:46| 7|249.14|  100| 0|1406185|2
14:18:46.100|14:18:46| 1|249.14|  200|95|1406196|2
14:18:46.300|14:18:46| 1|249.14|  100| 0|1406214|2
14:18:46.350|14:18:46| 1|249.16|  100|95|1406218|5
14:18:46.350|14:18:46| 1|249.17|  100|95|1406219|5|0.01
14:18:46.350|14:18:46| 1|249.18|  102|95|1406220|5
14:18:46.350|14:18:46| 1|249.18|  100|95|1406221|5
14:18:46.600|14:18:46|60|249.15|  100|95|1406265|2
14:18:46.600|14:18:46| 1|249.15|  100|95|1406266|2
14:18:46.650|14:18:46| 1|249.17|  136|95|1406267|2
14:18:46.650|14:18:46| 1|249.17|  100|95|1406268|2
14:18:46.700|14:18:46| 1|249.15|  200|95|1406279|2
14:18:46.700|14:18:46| 1|249.15|  100|95|1406280|2
14:18:46.750|14:18:46| 1|249.14|  100|95|1406283|2
14:18:46.750|14:18:46| 1|249.14|  100| 0|1406285|2
14:18:46.750|14:18:46| 1|249.14|  100| 0|1406287|2
14:18:46.850|14:18:46| 1|249.19|  100| 0|1406307|2
14:18:46.925|14:18:46| 7|249.17|  100|95|1406309|2
14:18:46.925|14:18:46| 7|249.18|  100|95|1406310|2|0.01
14:18:46.925|14:18:46| 7|249.19|  150|95|1406311|2
14:18:47.325|14:18:47| 1|249.07|  100| 0|1406408|1
14:18:47.350|14:18:47| 1|249.05|  100| 0|1406409|1
14:18:47.350|14:18:47| 1|249.19|  100| 0|1406411|2
14:18:47.375|14:18:47| 1|249.19|  300| 0|1406415|2
14:18:47.375|14:18:47| 7|249.19|  100|95|1406417|2
14:18:47.375|14:18:47| 1|249.05|  100| 0|1406422|1
14:18:47.425|14:18:47| 1|249.19|  300|95|1406425|2
14:18:47.425|14:18:47| 1|249.19|  100| 0|1406426|2
14:18:47.700|14:18:47| 1|249.21|  150| 0|1406445|2
14:18:47.775|14:18:47| 1|249.05|  100| 0|1406470|1|0.01
14:18:47.775|14:18:47| 1|249.08|  100| 0|1406471|1
14:18:48.075|14:18:48| 1|249.07|  100| 0|1406519|1|0.01
14:18:48.075|14:18:48| 7|249.08|  100| 0|1406521|1
14:18:48.075|14:18:48| 1|249.07|  100| 0|1406524|1|0.01
14:18:48.075|14:18:48| 7|249.07|  100| 0|1406525|1
14:18:48.075|14:18:48| 7|249.07|  100| 0|1406526|1
14:18:48.075|14:18:48| 7|249.07|  100| 0|1406527|1
14:18:48.075|14:18:48| 1|249.07|  100| 0|1406530|1
14:18:48.100|14:18:48| 1|249.05|  100| 0|1406531|1|0.01
14:18:48.100|14:18:48| 1|249.16|  500| 0|1406537|2
14:18:48.425|14:18:48| 1|249.12|  100|95|1406600|2
14:18:48.450|14:18:48| 1|249.12|  200|95|1406603|2
14:18:48.450|14:18:48| 1|249.12|  100|95|1406604|2
14:18:49.000|14:18:48| 1|249.18|  400|95|1406675|2
14:18:49.200|14:18:49| 1|249.07|  100| 0|1406687|1|0.01
14:18:49.200|14:18:49| 1|249.07|  200| 0|1406689|1|0.01
14:18:49.200|14:18:49| 1|249.07|  100| 0|1406690|1
14:18:49.200|14:18:49| 1|249.07|  100| 0|1406691|1
14:18:49.200|14:18:49| 1|249.07|  100| 0|1406692|1
14:18:49.225|14:18:49| 1|249.06|  500| 0|1406694|1
14:18:49.275|14:18:49| 1|249.06|  400| 0|1406696|1
14:18:50.000|14:18:49| 1|249.19|  100|95|1406844|2|0.01
14:18:50.000|14:18:49| 1|249.20|  100|95|1406845|2
14:18:50.000|14:18:49| 1|249.21|  100|95|1406848|2
14:18:50.000|14:18:49| 1|249.21|  100|95|1406849|2
14:18:50.325|14:18:50| 1|249.22|  200| 0|1406935|2|0.01
14:18:50.375|14:18:50| 6|249.19|  100|95|1406936|1
14:18:50.375|14:18:50| 1|249.19|  100| 0|1406937|1
14:18:50.375|14:18:50| 6|249.22|  100|95|1406940|2
14:18:50.400|14:18:50| 1|249.22|  100| 0|1406941|2
14:18:50.400|14:18:50| 1|249.22|  100| 0|1406942|2
14:18:50.500|14:18:50|59|249.22| 1000| 0|1406981|2
14:18:50.650|14:18:50| 6|249.22|  100|95|1407009|2
14:18:50.650|14:18:50| 1|249.22|  100| 0|1407012|2
14:18:50.650|14:18:50| 1|249.22|  100| 0|1407013|2
14:18:50.650|14:18:50| 1|249.22|  100| 0|1407014|2
14:18:50.675|14:18:50| 1|249.22|  100| 0|1407015|2
14:18:50.675|14:18:50| 1|249.25|  200| 0|1407016|2
14:18:50.700|14:18:50| 1|249.25|  500| 0|1407018|2
14:18:50.725|14:18:50| 1|249.12|  100| 0|1407019|1
14:18:50.725|14:18:50| 1|249.12|  100| 0|1407022|1|0.01
14:18:50.725|14:18:50| 1|249.12|  100| 0|1407023|1|0.01
14:18:50.725|14:18:50| 1|249.10|  150| 0|1407025|1
14:18:50.825|14:18:50| 7|249.10|  100|95|1407035|1
14:18:50.900|14:18:50| 1|249.16|  500| 0|1407050|1
14:18:50.900|14:18:50| 1|249.18|  100| 0|1407051|4
14:18:50.950|14:18:50| 1|249.10|  150| 0|1407059|1
14:18:51.075|14:18:51| 1|249.18|  100|95|1407079|4
14:18:51.100|14:18:51| 1|249.20|  700|95|1407080|2
14:18:51.150|14:18:51| 1|249.06| 1500| 0|1407091|4
14:18:51.925|14:18:51| 7|249.12|  100|95|1407193|1
14:18:52.125|14:18:52| 1|249.19|  100| 0|1407254|2|0.01
14:18:52.200|14:18:52| 1|249.19|  100| 0|1407264|2|0.01
14:18:52.225|14:18:52| 1|249.19|  100| 0|1407265|2|0.01
14:18:52.250|14:18:52| 1|249.19|  100| 0|1407266|2
14:18:52.275|14:18:52| 1|249.19|  300| 0|1407276|2|0.01
14:18:52.350|14:18:52| 1|249.19|  100| 0|1407289|2|0.01
14:18:52.500|14:18:52| 7|249.14|  100|95|1407303|2
14:18:52.825|14:18:52|59|249.22| 1000| 0|1407328|5
14:18:53.075|14:18:53| 1|249.22|  350| 0|1407346|5|0.01
14:18:53.550|14:18:53| 7|249.21|  100|95|1407367|2|0.01
14:18:53.550|14:18:53| 7|249.22|  100|95|1407368|2
14:18:53.550|14:18:53| 7|249.22|  100|95|1407369|2
14:18:53.550|14:18:53| 7|249.22|  100|95|1407370|2
14:18:53.550|14:18:53| 7|249.22|  100|95|1407371|2
14:18:53.550|14:18:53| 7|249.22|  100|95|1407372|2
14:18:53.575|14:18:53| 1|249.19|  100| 0|1407373|2|0.01
14:18:53.575|14:18:53| 1|249.21|  150| 0|1407374|2|0.01
14:18:53.600|14:18:53| 1|249.22|  250| 0|1407376|2
14:18:53.825|14:18:53| 1|249.22|  100| 0|1407390|2
14:18:53.925|14:18:53| 6|249.21|  290|95|1407405|2|0.01
14:18:53.925|14:18:53| 1|249.21|  100|95|1407407|2|0.01
14:18:53.975|14:18:53| 1|249.25|  400| 0|1407412|2
14:18:54.125|14:18:54| 1|249.24|  300| 0|1407470|2
14:18:54.125|14:18:54| 1|249.24|  200| 0|1407471|2
14:18:54.125|14:18:54| 1|249.24|  300|95|1407472|2
14:18:54.150|14:18:54| 1|249.24|  100|95|1407473|2
14:18:54.325|14:18:54| 1|249.11|  100| 0|1407507|1
14:18:55.550|14:18:55| 1|249.14|  100| 0|1407663|1
14:18:55.550|14:18:55| 1|249.14|  100| 0|1407664|1
14:18:56.375|14:18:56| 1|249.27|  400| 0|1408034|2
14:18:56.375|14:18:56| 1|249.27|  100| 0|1408035|2
14:18:56.400|14:18:56| 1|249.27|  500| 0|1408036|2
14:18:56.625|14:18:56| 1|249.14|  100| 0|1408108|1
14:18:56.675|14:18:56| 1|249.16|  100| 0|1408113|1
14:18:56.675|14:18:56| 1|249.16|  100| 0|1408114|1
14:18:56.700|14:18:56| 1|249.15|  300| 0|1408126|1
14:18:57.150|14:18:57| 1|249.15|  100| 0|1408228|1
14:18:57.150|14:18:57| 1|249.26|  150|95|1408230|2
14:18:57.150|14:18:57| 1|249.26|  150|95|1408231|2
14:18:57.825|14:18:57| 1|249.21|  300|95|1408337|1
14:18:57.825|14:18:57| 1|249.21|  100| 0|1408338|1
14:18:58.275|14:18:58| 1|249.27|  100| 0|1408379|2
14:18:58.275|14:18:58| 1|249.27|  100| 0|1408380|2
14:18:58.275|14:18:58| 1|249.25|  200| 0|1408382|2
14:18:58.275|14:18:58| 1|249.27|  200| 0|1408384|2
14:18:58.275|14:18:58| 1|249.27|  400| 0|1408385|2
14:18:58.275|14:18:58| 1|249.27|  200| 0|1408386|2
14:18:58.275|14:18:58|60|249.27|  200| 0|1408398|2
14:18:58.275|14:18:58| 1|249.27|  100| 0|1408400|2
14:18:58.275|14:18:58| 1|249.27|  100|95|1408404|2
14:18:58.275|14:18:58| 1|249.27|  100|95|1408405|2
14:18:58.275|14:18:58| 1|249.27|  100|95|1408408|2
14:18:58.275|14:18:58| 1|249.27|  100|95|1408410|2
14:18:58.325|14:18:58|60|249.29|  100|95|1408448|2
14:18:58.325|14:18:58| 7|249.27|  400|95|1408474|2
14:18:58.325|14:18:58| 7|249.27|  100|95|1408476|2
14:18:58.350|14:18:58| 1|249.27|  100|95|1408491|2
14:18:58.450|14:18:58| 1|249.32|  100|95|1408517|2
14:18:58.450|14:18:58| 1|249.32|  100|95|1408518|2
14:18:58.450|14:18:58| 1|249.32|  100|95|1408519|2
14:18:58.450|14:18:58| 1|249.32|  100|95|1408521|2
14:18:58.450|14:18:58| 1|249.32|  100| 0|1408523|2
14:18:58.450|14:18:58| 1|249.32|  100|95|1408524|2
14:18:58.450|14:18:58| 1|249.32|  100|95|1408529|2
14:18:58.550|14:18:58| 7|249.36|  100|95|1408607|2
14:18:58.850|14:18:58|60|249.35|  100| 0|1408663|2
14:18:59.925|14:18:59|11|249.36|  500| 0|1408907|2
14:19:00.275|14:19:00| 7|249.36|  100|95|1408955|2
14:19:00.350|14:19:00| 7|249.36|  100|95|1409031|2
14:19:00.400|14:19:00| 1|249.28|  100| 0|1409089|1
14:19:00.600|14:19:00| 1|249.27|  100| 0|1409213|1
14:19:00.800|14:19:00| 1|249.30|  100| 0|1409238|1
14:19:00.850|14:19:00| 1|249.27|  100| 0|1409243|1
14:19:00.850|14:19:00| 1|249.36|  100|95|1409256|2
14:19:00.875|14:19:00| 1|249.27|  100| 0|1409274|1
14:19:00.900|14:19:00| 1|249.27|  100| 0|1409289|1
14:19:01.175|14:19:01| 1|249.38|  100| 0|1409325|2|0.01
14:19:01.225|14:19:01| 1|249.39|  100|95|1409328|2|0.01
14:19:01.350|14:19:01| 1|249.27|  100| 0|1409337|1
14:19:01.675|14:19:01| 1|249.40|  200| 0|1409384|2
14:19:01.675|14:19:01| 1|249.40|  100| 0|1409385|2
14:19:01.675|14:19:01| 1|249.40|  100| 0|1409386|2
14:19:01.675|14:19:01| 1|249.40|  100|95|1409387|2
14:19:01.675|14:19:01| 1|249.40|  100| 0|1409393|2
14:19:01.675|14:19:01| 1|249.43|  100| 0|1409394|2
14:19:01.675|14:19:01| 1|249.43|  100|95|1409395|2
14:19:01.675|14:19:01| 1|249.43|  100|95|1409396|2
14:19:01.675|14:19:01| 1|249.41|  100|95|1409397|5|0.01
14:19:01.675|14:19:01| 1|249.40|  100|95|1409398|2
14:19:01.725|14:19:01| 1|249.44|  300| 0|1409400|2
14:19:01.750|14:19:01| 1|249.44|  100|95|1409427|2
14:19:01.900|14:19:01| 7|249.41|  100|95|1409461|3|0.01
14:19:01.900|14:19:01| 7|249.40|  400|95|1409463|2
14:19:02.000|14:19:01| 1|249.48|  200|95|1409476|2
14:19:02.000|14:19:01| 1|249.45|  100|95|1409483|2|0.01
14:19:02.000|14:19:01| 1|249.41|  100|95|1409495|3|0.01
14:19:02.375|14:19:02| 1|249.43|  100|95|1409597|2
14:19:02.375|14:19:02| 1|249.47|  200|95|1409610|2
14:19:02.500|14:19:02| 7|249.48|  200|95|1409633|2
14:19:02.600|14:19:02| 1|249.49|  100| 0|1409659|2
14:19:02.800|14:19:02| 1|249.30|  200| 0|1409698|4
14:19:02.975|14:19:02| 1|249.30|  150| 0|1409778|4
14:19:03.025|14:19:03| 7|249.53|  100|95|1409790|1|0.01
14:19:03.025|14:19:03| 7|249.51|  100|95|1409797|1
14:19:03.075|14:19:03| 1|249.54|  300|95|1409886|2
14:19:03.075|14:19:03| 1|249.54|  100|95|1409888|2
14:19:03.075|14:19:03| 1|249.54|  104| 0|1409889|2
14:19:03.175|14:19:03| 1|249.55| 1000| 0|1409931|1
14:19:03.200|14:19:03| 7|249.56|  100|95|1409936|1
14:19:03.200|14:19:03| 7|249.56|  100|95|1409937|1
14:19:03.200|14:19:03| 7|249.58|  100|95|1409938|2|0.01
14:19:03.200|14:19:03| 7|249.58|  100|95|1409940|2|0.01
14:19:03.200|14:19:03| 7|249.59|  100|95|1409941|2
14:19:03.200|14:19:03| 7|249.60|  300|95|1409942|2
14:19:03.200|14:19:03| 7|249.60|  100|95|1409943|2
14:19:03.200|14:19:03| 1|249.27|  100| 0|1409954|4
14:19:03.275|14:19:03| 1|249.55|  172| 0|1409961|1
14:19:03.400|14:19:03| 7|249.53|  100|95|1409987|1
14:19:03.725|14:19:03| 1|249.55|  100|95|1410027|1
14:19:03.850|14:19:03| 1|249.58|  500| 0|1410036|2
14:19:03.850|14:19:03| 1|249.58|  500| 0|1410037|2
14:19:03.850|14:19:03| 1|249.58|  524| 0|1410038|2
14:19:03.875|14:19:03| 1|249.55|  100| 0|1410051|2
14:19:04.025|14:19:03| 1|249.51|  100|95|1410076|1|0.01
14:19:04.025|14:19:03| 1|249.51|  100|95|1410077|1|0.01
14:19:04.075|14:19:04|60|249.49|  100| 0|1410082|1
14:19:04.075|14:19:04| 1|249.49|  100|95|1410083|1
14:19:04.075|14:19:04| 1|249.49|  100|95|1410084|1
14:19:04.275|14:19:04|11|249.56|  900| 0|1410138|2
14:19:04.325|14:19:04| 1|249.57|  100| 0|1410147|2
14:19:04.725|14:19:04| 1|249.47|  100|95|1410169|4
14:19:04.775|14:19:04| 1|249.43|  100|95|1410174|1
14:19:04.775|14:19:04| 1|249.43|  100|95|1410175|1
14:19:04.775|14:19:04| 1|249.42|  100|95|1410177|1
14:19:04.775|14:19:04| 1|249.41|  100|95|1410178|1
14:19:04.775|14:19:04| 1|249.41|  200|95|1410179|1
14:19:04.775|14:19:04|60|249.40|  100|95|1410180|1
14:19:04.800|14:19:04| 1|249.42|  100|95|1410182|1
14:19:04.900|14:19:04| 7|249.42|  100|95|1410187|1
14:19:04.900|14:19:04| 7|249.40|  100|95|1410188|1
14:19:04.900|14:19:04| 7|249.36|  150|95|1410190|1
14:19:05.000|14:19:04| 1|249.27|  250| 0|1410194|1
14:19:05.000|14:19:04| 1|249.55|  195| 0|1410195|2
14:19:05.850|14:19:05| 1|249.44|  100| 0|1410258|2
14:19:05.850|14:19:05| 1|249.44|  100| 0|1410259|2
14:19:05.850|14:19:05| 1|249.44|  100| 0|1410260|2
14:19:06.225|14:19:06| 1|249.57| 3300| 0|1410281|5
14:19:06.700|14:19:06| 1|249.42|  100| 0|1410315|2
14:19:07.325|14:19:07|60|249.27|  100| 0|1410358|1
14:19:07.375|14:19:07| 1|249.22|  125| 0|1410361|4
14:19:07.525|14:19:07| 7|249.34|  100|95|1410382|2
14:19:07.525|14:19:07| 7|249.36|  100|95|1410383|2
14:19:07.525|14:19:07| 1|249.42|  100| 0|1410387|2
14:19:07.550|14:19:07| 1|249.42|  300| 0|1410394|2
14:19:07.550|14:19:07| 1|249.27|  500| 0|1410395|1
14:19:08.025|14:19:07| 1|249.48| 1000| 0|1410420|5
14:19:08.050|14:19:08| 1|249.38|  400| 0|1410426|2|0.02
14:19:08.050|14:19:08| 1|249.38|  100|95|1410427|2|0.02
14:19:08.050|14:19:08| 1|249.41|  100|95|1410428|2
14:19:08.050|14:19:08| 1|249.41|  100|95|1410429|2
14:19:08.050|14:19:08| 1|249.42|  100|95|1410430|2
14:19:08.175|14:19:08| 1|249.27|  400| 0|1410436|1
14:19:08.700|14:19:08| 1|249.33| 4970| 0|1410526|1
14:19:08.850|14:19:08| 1|249.42|  500| 0|1410584|2
14:19:09.000|14:19:08| 1|249.42| 1100| 0|1410612|2
14:19:09.150|14:19:09| 1|249.33|  100| 0|1410641|1
14:19:09.150|14:19:09| 1|249.33|  100| 0|1410644|1
14:19:09.150|14:19:09| 1|249.30|  100| 0|1410645|1
14:19:09.625|14:19:09| 7|249.28|  100|95|1410756|1|0.01
14:19:09.675|14:19:09| 1|249.28|  100| 0|1410768|1
14:19:09.775|14:19:09| 1|249.31|  500| 0|1410777|1
14:19:09.825|14:19:09| 1|249.28|  100|95|1410784|1
14:19:09.825|14:19:09| 1|249.28|  100|95|1410786|1
14:19:09.825|14:19:09| 1|249.28|  100|95|1410787|1
14:19:09.825|14:19:09| 1|249.28|  100|95|1410789|1
14:19:09.825|14:19:09| 1|249.28|  100|95|1410792|1
14:19:09.975|14:19:09| 1|249.27|  100|95|1410801|1
14:19:09.975|14:19:09| 1|249.27|  100|95|1410802|1
14:19:09.975|14:19:09| 1|249.27|  100|95|1410803|1
14:19:09.975|14:19:09| 1|249.27|  100|95|1410804|1
14:19:09.975|14:19:09|60|249.23|  100|95|1410805|1
14:19:09.975|14:19:09|60|249.22|  100|95|1410806|1|0.01
14:19:09.975|14:19:09|60|249.21|  500|95|1410807|4
14:19:09.975|14:19:09|60|249.21|  400|95|1410808|4
14:19:09.975|14:19:09|60|249.21|  100|95|1410809|4
14:19:09.975|14:19:09|60|249.21|  100|95|1410810|4
14:19:09.975|14:19:09| 1|249.21|  180|95|1410811|4
14:19:09.975|14:19:09| 1|249.19|  100|95|1410812|4
14:19:09.975|14:19:09| 1|249.19|  100|95|1410813|4
14:19:09.975|14:19:09| 1|249.19|  100|95|1410814|4
14:19:10.000|14:19:09| 1|249.16|  100|95|1410817|1|0.01
14:19:10.000|14:19:09| 1|249.14|  100|95|1410818|1
14:19:10.000|14:19:09|60|249.17|  100|95|1410819|1
14:19:10.025|14:19:09|60|249.17|  100|95|1410820|1
14:19:10.025|14:19:09|60|249.14|  200|95|1410821|1
14:19:10.025|14:19:09| 1|249.14|  200|95|1410822|1
14:19:10.025|14:19:09| 1|249.14|  100|95|1410823|1
14:19:10.025|14:19:09| 8|249.19|  100|95|1410824|1
14:19:10.025|14:19:09|60|249.14|  100|95|1410825|1
14:19:10.025|14:19:09|60|249.14|  100|95|1410826|1
14:19:10.025|14:19:09| 7|249.20|  100|95|1410830|1
14:19:10.025|14:19:09| 7|249.19|  100|95|1410832|1
14:19:10.025|14:19:09| 7|249.19|  100|95|1410833|1
14:19:10.025|14:19:09| 7|249.19|  400|95|1410834|1
14:19:10.025|14:19:09| 7|249.19|  100|95|1410835|1
14:19:10.025|14:19:09| 7|249.19|  100|95|1410836|1
14:19:10.025|14:19:09| 7|249.19|  100|95|1410837|1
14:19:10.025|14:19:09| 7|249.14|  100|95|1410838|1
14:19:10.050|14:19:10| 1|249.12|  100|95|1410841|1|0.01
14:19:10.050|14:19:10| 1|249.13|  100|95|1410842|1
14:19:10.050|14:19:10| 6|249.12|  100|95|1410843|1
14:19:10.150|14:19:10| 1|249.11|  100|95|1410847|1
14:19:10.150|14:19:10| 1|249.11|  100|95|1410848|1
14:19:10.150|14:19:10| 1|249.11|  100|95|1410849|1
14:19:10.150|14:19:10| 1|249.11|  100|95|1410850|1
14:19:10.175|14:19:10| 1|249.11|  100|95|1410851|1
14:19:10.275|14:19:10| 1|249.14|  100| 0|1410869|1
14:19:10.275|14:19:10| 1|249.14|  100| 0|1410870|1
14:19:10.275|14:19:10| 1|249.15|  200| 0|1410871|2
14:19:10.275|14:19:10| 1|249.15|  200|95|1410872|2
14:19:10.275|14:19:10| 1|249.11|  100|95|1410873|1
14:19:10.275|14:19:10| 1|249.11|  100|95|1410874|1
14:19:10.275|14:19:10| 1|249.11|  100|95|1410875|1
14:19:10.275|14:19:10| 1|249.11|  100|95|1410876|1
14:19:10.275|14:19:10| 1|249.11|  100|95|1410877|1
14:19:10.275|14:19:10| 1|249.11|  100|95|1410878|1
14:19:10.275|14:19:10| 1|249.11|  100|95|1410879|1
14:19:10.300|14:19:10| 1|249.11|  100|95|1410881|1
14:19:10.300|14:19:10| 1|249.10|  100|95|1410882|1
14:19:10.300|14:19:10| 1|249.10|  100|95|1410883|1
14:19:10.300|14:19:10| 1|249.10|  100|95|1410884|1
14:19:10.300|14:19:10| 1|249.15|  100|95|1410887|2
14:19:10.300|14:19:10| 1|249.15|  100|95|1410888|2
14:19:10.300|14:19:10| 1|249.16|  100|95|1410889|2
14:19:10.300|14:19:10| 1|249.16|  100|95|1410890|2
14:19:10.300|14:19:10| 1|249.09|  100|95|1410903|4
14:19:10.300|14:19:10| 1|249.09|  500|95|1410904|4
14:19:10.300|14:19:10| 1|249.09|  100|95|1410905|4
14:19:10.300|14:19:10| 1|249.09|  100|95|1410906|4
14:19:10.300|14:19:10| 1|249.09|  100|95|1410908|4
14:19:10.300|14:19:10| 1|249.07|  100|95|1410909|4|0.01
14:19:10.300|14:19:10| 1|249.07|  100|95|1410910|4|0.01
14:19:10.325|14:19:10| 1|249.09|  100|95|1410931|4
14:19:10.325|14:19:10| 1|249.08|  100|95|1410932|4
14:19:10.325|14:19:10| 1|249.08|  100|95|1410933|4
14:19:10.325|14:19:10| 1|249.08|  100|95|1410934|4
14:19:10.325|14:19:10| 1|249.07|  100|95|1410935|4|0.01
14:19:10.325|14:19:10| 1|249.07|  100|95|1410936|4|0.01
14:19:10.400|14:19:10| 7|249.15|  100|95|1410967|2|0.01
14:19:10.400|14:19:10| 7|249.15|  100|95|1410968|2|0.01
14:19:10.400|14:19:10| 7|249.15|  100|95|1410969|2|0.01
14:19:10.400|14:19:10| 7|249.15|  100|95|1410970|2|0.01
14:19:10.400|14:19:10| 7|249.07|  100|95|1410972|4
14:19:10.425|14:19:10| 1|249.10|  100|95|1410978|1
14:19:10.425|14:19:10| 1|249.10|  100|95|1410979|1
14:19:10.425|14:19:10| 1|249.10|  100|95|1410980|1
14:19:10.425|14:19:10| 1|249.07|  100|95|1410984|4|0.01
14:19:10.425|14:19:10| 1|249.05|  100|95|1410985|4|0.03
14:19:10.475|14:19:10| 6|249.08|  400|95|1410988|4
14:19:10.475|14:19:10| 1|249.08|  600|95|1410990|4
14:19:10.575|14:19:10| 1|249.02|  500|95|1411003|4|0.06
14:19:10.575|14:19:10| 1|249.02|  100|95|1411005|4|0.06
14:19:10.675|14:19:10|60|249.00|  100|95|1411013|4
14:19:10.675|14:19:10| 1|249.00|  100|95|1411014|4
14:19:10.700|14:19:10| 1|249.00|  100|95|1411017|4
14:19:10.700|14:19:10|60|248.98|  100| 0|1411018|1
14:19:10.700|14:19:10| 1|249.00|  100|95|1411019|4
14:19:10.700|14:19:10| 1|249.00|  200|95|1411020|4
14:19:10.700|14:19:10| 1|249.00|  100|95|1411021|4
14:19:10.700|14:19:10| 1|249.00|  100|95|1411022|4
14:19:10.700|14:19:10| 1|249.00|  200|95|1411023|4
14:19:10.700|14:19:10| 1|249.00|  200|95|1411024|4
14:19:10.700|14:19:10| 1|248.98|  100| 0|1411025|1
14:19:10.700|14:19:10| 1|248.99|  100| 0|1411026|2|0.01
14:19:10.700|14:19:10| 1|248.99|  100| 0|1411027|2|0.01
14:19:10.700|14:19:10| 1|249.00|  100|95|1411028|4
14:19:10.700|14:19:10| 1|248.98|  100| 0|1411029|1
14:19:10.700|14:19:10| 1|249.00|  100|95|1411030|4
14:19:10.800|14:19:10| 1|249.00|  100|95|1411042|4
14:19:10.800|14:19:10| 1|249.00|  100| 0|1411043|4
14:19:10.800|14:19:10| 1|248.99|  100|95|1411044|2|0.01
14:19:10.825|14:19:10| 5|248.97|  100| 0|1411045|1
14:19:10.850|14:19:10| 1|249.00|  100| 0|1411048|4
14:19:10.850|14:19:10| 1|249.00|  100| 0|1411049|4
14:19:10.875|14:19:10| 8|249.00|  100|95|1411050|4
14:19:10.950|14:19:10| 7|249.03|  100|95|1411054|1
14:19:10.950|14:19:10| 7|249.03|  100|95|1411055|1
14:19:10.975|14:19:10| 1|249.00|  100|95|1411058|4
14:19:10.975|14:19:10| 1|249.00|  100|95|1411059|4
14:19:10.975|14:19:10| 1|249.00|  100|95|1411060|4
14:19:11.075|14:19:11| 1|249.00|  100|95|1411072|4
14:19:11.075|14:19:11| 1|249.00|  100|95|1411073|4
14:19:11.075|14:19:11| 1|249.00|  100|95|1411074|4
14:19:11.075|14:19:11| 1|249.00|  100|95|1411075|4
14:19:11.075|14:19:11| 1|249.00|  100|95|1411076|4
14:19:11.075|14:19:11| 1|249.00|  100|95|1411077|4
14:19:11.075|14:19:11| 1|249.00|  100|95|1411078|4
14:19:11.100|14:19:11| 1|249.00|  100|95|1411080|4
14:19:11.100|14:19:11| 1|249.00|  100| 0|1411081|4
14:19:11.100|14:19:11| 1|249.00|  100|95|1411082|4
14:19:11.100|14:19:11| 1|249.00|  100|95|1411083|4
14:19:11.100|14:19:11| 1|249.00|  300|95|1411085|4
14:19:11.100|14:19:11| 1|249.00|  100|95|1411086|4
14:19:11.100|14:19:11| 1|249.00|  100|95|1411088|4
14:19:11.100|14:19:11| 1|249.00|  100| 0|1411089|4
14:19:11.100|14:19:11| 1|249.00|  200| 0|1411090|4
14:19:11.100|14:19:11| 1|249.00|  100|95|1411091|4
14:19:11.100|14:19:11| 1|249.00|  100|95|1411092|4
14:19:11.100|14:19:11| 1|249.00|  100|95|1411094|4
14:19:11.100|14:19:11| 1|249.00|  100|95|1411095|4
14:19:11.100|14:19:11| 1|249.00|  100|95|1411097|4
14:19:11.100|14:19:11| 1|249.00|  200|95|1411098|4
14:19:11.100|14:19:11| 1|249.00|  200|95|1411099|4
14:19:11.100|14:19:11| 1|249.00|  100|95|1411100|4
14:19:11.100|14:19:11| 1|249.00|  100|95|1411102|4
14:19:11.100|14:19:11| 1|249.00|  100|95|1411103|4
14:19:11.100|14:19:11| 1|249.00|  200|95|1411104|4
14:19:11.100|14:19:11| 1|249.00|  200|95|1411105|4
14:19:11.100|14:19:11| 1|249.00|  100|95|1411106|4
14:19:11.100|14:19:11| 1|249.00|  100|95|1411107|4
14:19:11.100|14:19:11| 1|249.00|  140| 0|1411108|4
14:19:11.100|14:19:11| 1|249.00|  100| 0|1411116|4
14:19:11.100|14:19:11| 1|249.00|  100| 0|1411117|4
14:19:11.125|14:19:11| 7|249.05|  100|95|1411127|2
14:19:11.125|14:19:11| 7|249.06|  100|95|1411128|2
14:19:11.125|14:19:11| 7|249.06|  200|95|1411129|2
14:19:11.125|14:19:11| 7|249.00|  100|95|1411130|4
14:19:11.175|14:19:11| 1|248.99|  100| 0|1411134|1
14:19:11.175|14:19:11| 1|249.00|  100| 0|1411137|4
14:19:11.175|14:19:11| 1|249.00|  100| 0|1411138|4
14:19:11.225|14:19:11| 1|249.00|  100|95|1411145|4
14:19:11.275|14:19:11| 1|248.97|  200| 0|1411146|1
14:19:11.350|14:19:11|59|249.00|  100| 0|1411148|2
14:19:11.350|14:19:11| 1|248.95|  800|95|1411152|1
14:19:11.350|14:19:11| 1|248.95|  100|95|1411153|1
14:19:11.350|14:19:11| 1|248.95|  200|95|1411154|1
14:19:11.350|14:19:11| 1|248.95|  100|95|1411155|1
14:19:11.400|14:19:11| 1|248.94|  100|95|1411157|1
14:19:11.525|14:19:11|60|248.91|  100| 0|1411163|4|0.02
14:19:11.550|14:19:11| 7|248.93|  100|95|1411164|1
14:19:11.550|14:19:11| 7|248.93|  100|95|1411165|1
14:19:11.550|14:19:11| 7|248.98|  100|95|1411166|1
14:19:11.575|14:19:11| 1|248.96|  100|95|1411168|1
14:19:11.575|14:19:11| 1|248.97|  100|95|1411169|1
14:19:11.575|14:19:11| 1|248.99|  100|95|1411170|2
14:19:11.575|14:19:11| 1|249.00|  100|95|1411171|2
14:19:11.575|14:19:11| 1|249.00|  100|95|1411172|2
14:19:11.625|14:19:11| 1|248.94|  100|95|1411186|1
14:19:11.625|14:19:11| 1|248.91|  100|95|1411187|4|0.01
14:19:11.625|14:19:11| 1|248.93|  100|95|1411188|1
14:19:11.625|14:19:11| 1|248.89|  100|95|1411189|4
14:19:11.625|14:19:11| 1|248.89|  100|95|1411190|4
14:19:11.625|14:19:11| 1|248.89|  100|95|1411191|4
14:19:11.625|14:19:11| 1|248.89|  100|95|1411192|4
14:19:11.625|14:19:11| 1|248.89|  100|95|1411193|4
14:19:11.625|14:19:11| 1|248.89|  100| 0|1411194|4
14:19:11.625|14:19:11| 1|248.91|  100|95|1411195|4|0.01
14:19:11.650|14:19:11| 1|248.90|  100|95|1411196|4
14:19:11.650|14:19:11| 1|248.89|  100|95|1411197|4
14:19:11.650|14:19:11| 1|248.89|  100|95|1411198|4
14:19:11.750|14:19:11| 7|248.93|  100|95|1411227|1
14:19:11.750|14:19:11| 7|248.93|  100|95|1411228|1
14:19:11.750|14:19:11| 7|248.93|  100|95|1411229|1
14:19:11.750|14:19:11| 7|248.91|  100|95|1411230|4|0.01
14:19:11.750|14:19:11| 7|248.90|  200|95|1411231|4
14:19:11.750|14:19:11| 7|248.90|  100|95|1411232|4
14:19:11.750|14:19:11| 7|248.89|  100|95|1411233|4
14:19:11.750|14:19:11| 7|248.89|  100|95|1411234|4
14:19:11.825|14:19:11| 1|248.88|  100|95|1411237|4
14:19:11.825|14:19:11| 1|248.88|  100|95|1411238|4
14:19:11.825|14:19:11| 1|248.88|  100|95|1411239|4
14:19:11.825|14:19:11| 1|248.88|  100|95|1411240|4
14:19:11.825|14:19:11| 1|248.88|  400|95|1411242|4
14:19:11.925|14:19:11| 1|248.90| 1000|95|1411249|4
14:19:11.925|14:19:11| 1|248.90|  100|95|1411251|4
14:19:11.925|14:19:11| 1|248.90|  100|95|1411252|4
14:19:11.925|14:19:11| 1|248.87|  100|95|1411253|4|0.01
14:19:11.925|14:19:11| 7|248.88|  100|95|1411255|4|0.01
14:19:11.975|14:19:11| 1|248.86|  200|95|1411256|1|0.02
14:19:11.975|14:19:11| 1|248.85|  100|95|1411257|1|0.03
14:19:11.975|14:19:11| 1|248.85|  100|95|1411258|1|0.03
14:19:12.100|14:19:12| 1|248.80|  500|95|1411261|1
14:19:12.100|14:19:12| 1|248.80|  500|95|1411263|1
14:19:12.100|14:19:12| 1|248.80|  100|95|1411266|1
14:19:12.125|14:19:12| 1|248.79|  300|95|1411269|1
14:19:12.125|14:19:12| 1|248.79|  100|95|1411270|1
14:19:12.150|14:19:12| 7|248.82|  100|95|1411271|1|0.02
14:19:12.150|14:19:12| 1|248.78|  200|95|1411276|1
14:19:12.175|14:19:12| 1|248.77|  200|95|1411277|1
14:19:12.175|14:19:12| 1|248.77|  100|95|1411279|1
14:19:12.175|14:19:12| 1|248.85|  100|95|1411280|1|0.06
14:19:12.275|14:19:12| 8|248.75| 2000|95|1411303|1
14:19:12.275|14:19:12| 8|248.75|  834|95|1411304|1
14:19:12.325|14:19:12| 1|248.75|  100| 0|1411307|1
14:19:12.325|14:19:12| 1|248.75|  100| 0|1411308|1
14:19:12.350|14:19:12| 1|248.86|  100|95|1411309|2
14:19:12.350|14:19:12| 1|248.75|  616| 0|1411312|1
14:19:12.350|14:19:12| 1|248.86|  100|95|1411313|2
14:19:12.450|14:19:12| 1|248.93|  100| 0|1411316|2
14:19:12.450|14:19:12| 1|248.93|  100| 0|1411317|2
14:19:12.475|14:19:12| 1|248.93|  300|95|1411320|2
14:19:12.550|14:19:12| 7|248.90|  100| 0|1411325|2
14:19:12.550|14:19:12| 7|248.93|  100| 0|1411326|2
14:19:12.550|14:19:12| 7|248.93|  100| 0|1411327|2
14:19:12.550|14:19:12| 7|248.93|  100| 0|1411328|2
14:19:12.550|14:19:12| 7|248.95|  100|95|1411329|2
14:19:12.825|14:19:12| 1|248.91| 1300| 0|1411341|2|0.01
14:19:13.425|14:19:13| 1|248.84|  800| 0|1411375|1
14:19:13.450|14:19:13| 1|248.84|  700| 0|1411376|1
14:19:13.475|14:19:13| 1|248.84|  700| 0|1411386|1
14:19:13.475|14:19:13| 1|248.84|  800| 0|1411387|1
14:19:13.575|14:19:13| 1|248.92|  100| 0|1411399|2
14:19:13.600|14:19:13| 1|248.96|  100|95|1411406|2
14:19:13.600|14:19:13| 6|248.98|  100|95|1411407|2
14:19:13.625|14:19:13| 6|248.98|  100|95|1411408|2
14:19:13.650|14:19:13| 7|248.93|  100|95|1411412|2
14:19:13.650|14:19:13| 7|248.97|  100|95|1411413|2
14:19:13.650|14:19:13| 7|248.98|  100|95|1411414|2
14:19:13.650|14:19:13| 7|248.99|  100|95|1411415|5
14:19:13.675|14:19:13| 7|248.97|  100|95|1411469|2
14:19:13.675|14:19:13| 7|248.98|  100|95|1411470|2
14:19:13.725|14:19:13| 1|248.94|  100|95|1411506|2
14:19:13.725|14:19:13| 1|248.94|  150|95|1411507|2
14:19:13.725|14:19:13| 1|248.96|  129|95|1411508|2|0.01
14:19:13.725|14:19:13| 1|248.96|  100|95|1411509|2|0.01
14:19:13.750|14:19:13| 1|248.98|  111|95|1411510|2
14:19:13.750|14:19:13| 1|249.00|  200|95|1411511|5
14:19:13.750|14:19:13| 8|248.98|  100|95|1411514|2
14:19:13.850|14:19:13| 7|248.99|  100|95|1411524|5
14:19:13.850|14:19:13| 7|249.00|  150|95|1411525|5
14:19:13.850|14:19:13| 7|249.00|  100|95|1411526|5
14:19:14.000|14:19:13|11|248.97|  200| 0|1411531|2|0.04
14:19:14.050|14:19:14| 1|248.90|  450| 0|1411540|1
14:19:14.600|14:19:14| 8|248.97|  100|95|1411567|2
14:19:15.125|14:19:15| 1|248.82|  100| 0|1411590|1
14:19:15.350|14:19:15| 1|248.97|  100| 0|1411611|2
14:19:15.725|14:19:15| 1|248.97|  100| 0|1411624|2
14:19:16.000|14:19:15| 1|248.96|  100|95|1411629|2|0.01
14:19:16.000|14:19:15| 1|248.96|  100|95|1411630|2|0.01
14:19:16.000|14:19:15| 1|248.97|  100|95|1411631|2
14:19:16.000|14:19:15| 1|248.97|  100|95|1411632|2
14:19:16.525|14:19:16| 1|248.97|  300| 0|1411665|2
14:19:16.525|14:19:16| 1|248.97|  300| 0|1411666|2
14:19:16.575|14:19:16| 1|248.97|  400| 0|1411669|2
14:19:16.775|14:19:16| 1|248.83|  500| 0|1411687|1
14:19:17.000|14:19:16| 1|248.86|  100| 0|1411703|1
14:19:17.025|14:19:16| 1|248.86|  100| 0|1411705|1
14:19:17.050|14:19:17| 1|248.86|  100| 0|1411706|1
14:19:17.275|14:19:17| 1|248.96| 1000| 0|1411715|2
14:19:17.275|14:19:17| 1|248.91|  100| 0|1411716|1|0.01
14:19:17.325|14:19:17| 1|248.92|  100|95|1411718|1
14:19:17.350|14:19:17| 1|248.92|  100|95|1411720|1
14:19:17.425|14:19:17| 1|248.97|  250| 0|1411722|2
14:19:17.475|14:19:17| 7|248.91|  200|95|1411723|1
14:19:17.900|14:19:17| 1|248.87|  225| 0|1411739|1|0.01
14:19:18.075|14:19:18| 1|248.97|  100| 0|1411747|2
14:19:18.075|14:19:18| 1|248.97|  100| 0|1411749|2
14:19:18.075|14:19:18| 1|248.97|  100| 0|1411750|2
14:19:18.100|14:19:18| 1|248.97|  300|95|1411763|2
14:19:18.200|14:19:18| 1|248.98|  100|95|1411769|2
14:19:18.475|14:19:18| 1|248.87|  100| 0|1411778|1
14:19:18.475|14:19:18| 1|248.86|  200| 0|1411779|1
14:19:18.850|14:19:18| 1|248.94| 2000| 0|1411817|2
14:19:18.850|14:19:18| 1|248.96|  200| 0|1411818|2
14:19:18.925|14:19:18| 1|248.95| 2000| 0|1411825|2
14:19:19.075|14:19:19| 1|248.96|  100| 0|1411836|2
14:19:19.075|14:19:19| 7|248.97|  100| 0|1411838|2
14:19:19.600|14:19:19| 7|248.90|  100| 0|1411894|1
14:19:19.600|14:19:19| 7|248.90|  100| 0|1411895|1
14:19:20.850|14:19:20|60|248.97|  100| 0|1412089|2
14:19:20.850|14:19:20|60|248.98|  100| 0|1412090|2
14:19:20.850|14:19:20|60|248.99|  100| 0|1412091|5|0.01
14:19:20.850|14:19:20|60|248.99|  100| 0|1412092|5|0.01
14:19:20.850|14:19:20| 1|248.99|  100| 0|1412093|5|0.01
14:19:20.875|14:19:20| 1|249.00|  100|95|1412095|2
14:19:20.875|14:19:20| 1|249.00|  100|95|1412096|2
14:19:20.875|14:19:20| 1|249.00|  100|95|1412097|2
14:19:20.900|14:19:20| 1|249.00|  100|95|1412098|2
14:19:20.900|14:19:20| 1|249.00|  100|95|1412099|2
14:19:20.900|14:19:20| 1|249.00|  100|95|1412100|2
14:19:20.900|14:19:20| 1|249.00|  100|95|1412101|2
14:19:20.900|14:19:20| 1|249.00|  100|95|1412102|2
14:19:20.900|14:19:20| 1|249.00|  100|95|1412103|2
14:19:20.900|14:19:20| 1|249.00|  300|95|1412104|2
14:19:20.900|14:19:20| 1|249.00|  100|95|1412105|2
14:19:20.900|14:19:20| 1|249.00|  100|95|1412106|2
14:19:20.900|14:19:20| 1|249.00|  100|95|1412107|2
14:19:20.900|14:19:20| 1|249.00|  100|95|1412108|2
14:19:21.075|14:19:21| 1|248.89|  500| 0|1412120|1
14:19:21.150|14:19:21| 1|248.97|  100| 0|1412122|2
14:19:21.875|14:19:21|11|249.00|  100| 0|1412159|2
14:19:22.125|14:19:22| 1|248.88|  100|95|1412166|1|0.06
14:19:22.475|14:19:22| 8|248.86|  100|95|1412200|1
14:19:22.500|14:19:22| 7|248.89|  100|95|1412213|1|0.02
14:19:22.600|14:19:22| 1|248.84|  300| 0|1412220|4|0.02
14:19:23.300|14:19:23| 1|248.86|  100| 0|1412243|1
14:19:23.325|14:19:23| 8|248.86|  100| 0|1412246|1
14:19:23.350|14:19:23| 7|248.86|  100| 0|1412253|1
14:19:23.550|14:19:23| 7|248.84|  100|95|1412472|1
14:19:23.550|14:19:23| 7|248.84|  100|95|1412473|1
14:19:23.750|14:19:23| 1|248.82|  147|95|1412497|1
14:19:23.750|14:19:23| 1|248.85|  100|95|1412499|2|0.01
14:19:23.850|14:19:23| 1|248.84|  100|95|1412545|1
14:19:24.100|14:19:24| 1|248.81|  100|95|1412586|1
14:19:25.300|14:19:25| 1|248.79|  100| 0|1412814|1
14:19:25.325|14:19:25| 1|248.79|  100| 0|1412819|1
14:19:25.475|14:19:25| 1|248.79|  100| 0|1412841|1
14:19:25.500|14:19:25| 1|248.79|  100| 0|1412847|1
14:19:25.775|14:19:25| 1|248.80|  100| 0|1412913|1
14:19:26.050|14:19:26| 1|248.86|  100| 0|1412956|2
14:19:26.075|14:19:26| 1|248.86|  200| 0|1412957|2|0.02
14:19:26.400|14:19:26| 1|248.86|  250| 0|1412981|2
14:19:26.475|14:19:26| 1|248.86|  500| 0|1412986|2|0.02
14:19:26.750|14:19:26| 1|248.80|  100| 0|1413016|1
14:19:26.750|14:19:26| 1|248.80|  300| 0|1413017|1
14:19:27.275|14:19:27| 1|248.79|  300| 0|1413058|1
14:19:27.675|14:19:27| 1|248.86|  100|95|1413205|1|0.02
14:19:27.725|14:19:27| 1|248.86|  100|95|1413209|1|0.02
14:19:27.725|14:19:27| 6|248.86|  100|95|1413210|1
14:19:27.725|14:19:27| 1|248.86|  100|95|1413211|1
14:19:27.725|14:19:27| 1|248.86|  100|95|1413212|1
14:19:27.750|14:19:27| 1|248.86|  100|95|1413214|1
14:19:27.750|14:19:27| 1|248.86|  100|95|1413215|1
14:19:27.750|14:19:27| 1|248.86|  100|95|1413217|1
14:19:27.825|14:19:27| 1|248.86|  400| 0|1413221|1
14:19:28.150|14:19:28| 6|248.86|  100|95|1413284|1
14:19:28.150|14:19:28| 1|248.86|  100|95|1413286|1
14:19:28.150|14:19:28| 1|248.86|  100|95|1413287|1
14:19:28.150|14:19:28| 1|248.86|  100|95|1413289|1
14:19:28.150|14:19:28| 6|248.86|  100|95|1413290|1
14:19:28.150|14:19:28| 6|248.86|  100|95|1413291|1
14:19:28.150|14:19:28| 1|248.86|  100|95|1413292|1
14:19:28.175|14:19:28| 1|248.86|  100|95|1413293|1
14:19:28.175|14:19:28| 1|248.86|  100|95|1413295|1
14:19:28.175|14:19:28| 1|248.86|  100|95|1413297|1
14:19:28.200|14:19:28| 1|248.86|  100|95|1413298|1
14:19:28.200|14:19:28| 1|248.86|  100|95|1413299|1
14:19:28.225|14:19:28| 1|248.86|  100|95|1413302|1
14:19:28.225|14:19:28| 1|248.86|  100|95|1413312|1
14:19:28.225|14:19:28| 1|248.86|  100|95|1413319|1
14:19:28.225|14:19:28| 1|248.86|  100|95|1413322|1
14:19:28.250|14:19:28| 1|248.86|  100|95|1413323|1
14:19:28.250|14:19:28| 1|248.86|  100|95|1413324|1
14:19:28.250|14:19:28| 1|248.86|  100|95|1413326|1
14:19:28.250|14:19:28| 1|248.86|  100|95|1413327|1
14:19:28.275|14:19:28| 1|248.86|  100|95|1413328|1
14:19:28.275|14:19:28| 1|248.86|  100|95|1413329|1
14:19:28.300|14:19:28| 1|248.86|  100|95|1413330|1
14:19:28.300|14:19:28| 1|248.86|  100|95|1413331|1
14:19:28.300|14:19:28| 1|248.86|  100|95|1413332|1
14:19:28.300|14:19:28| 1|248.86|  100|95|1413333|1
14:19:28.325|14:19:28| 1|248.86|  100|95|1413334|1
14:19:28.325|14:19:28| 1|248.86|  100|95|1413335|1
14:19:28.325|14:19:28| 1|248.86|  100|95|1413338|1
14:19:28.325|14:19:28| 1|248.86|  100|95|1413341|1
14:19:28.375|14:19:28| 1|248.86|  100|95|1413346|1
14:19:28.375|14:19:28| 1|248.86|  100|95|1413347|1
14:19:28.375|14:19:28| 6|248.86|  100|95|1413348|1
14:19:28.400|14:19:28| 1|248.86|  100|95|1413349|1
14:19:28.400|14:19:28| 1|248.86|  100|95|1413350|1
14:19:28.600|14:19:28| 1|248.86|  100|95|1413361|1
14:19:28.650|14:19:28| 1|248.86|  100| 0|1413368|1
14:19:28.650|14:19:28| 1|248.86|  100| 0|1413369|1
14:19:28.675|14:19:28| 1|248.86|  100|95|1413371|1
14:19:28.725|14:19:28| 1|248.86|  100| 0|1413372|1
14:19:28.825|14:19:28| 1|248.86|  200| 0|1413379|1
14:19:29.275|14:19:29| 1|248.86|  100| 0|1413424|1
14:19:29.275|14:19:29| 1|248.86|  100| 0|1413426|1
14:19:29.275|14:19:29| 1|248.86|  100| 0|1413427|1
14:19:30.350|14:19:30| 1|248.89|  100| 0|1413529|2
14:19:30.450|14:19:30| 8|248.89|  100|95|1413535|2
14:19:30.475|14:19:30| 1|248.92|  100|95|1413539|2
14:19:30.475|14:19:30| 1|248.92|  100|95|1413540|2
14:19:30.525|14:19:30| 1|248.86|  100| 0|1413554|1
14:19:30.550|14:19:30| 1|248.89|  100| 0|1413555|2
14:19:30.550|14:19:30| 1|248.87|  900| 0|1413556|1
14:19:31.125|14:19:31| 1|248.94|  100|95|1413634|2|0.01
14:19:31.125|14:19:31| 1|248.95|  171|95|1413635|2|0.01
14:19:31.125|14:19:31| 6|248.95|  300|95|1413636|2
14:19:32.000|14:19:31| 1|248.95|  500|95|1413715|2
14:19:32.275|14:19:32|59|248.95|  500| 0|1413739|2
14:19:32.450|14:19:32| 1|248.95|  190|95|1413762|2
14:19:32.675|14:19:32| 1|249.00|  200| 0|1413771|2
14:19:32.675|14:19:32| 1|249.00|  200| 0|1413772|2
14:19:32.925|14:19:32| 1|249.00|  100|95|1413796|2
14:19:33.025|14:19:32| 1|248.88|  100| 0|1413800|4|0.01
14:19:33.050|14:19:33| 1|248.93|  100|95|1413801|1
14:19:33.050|14:19:33| 1|248.92|  200|95|1413802|1
14:19:33.075|14:19:33| 1|248.88|  150|95|1413811|4|0.01
14:19:33.450|14:19:33| 1|248.87|  100|95|1413880|4|0.01
14:19:33.450|14:19:33| 1|248.86|  100|95|1413881|1
14:19:34.075|14:19:34| 1|248.94|  500| 0|1413945|1
14:19:34.175|14:19:34|59|249.00|  500| 0|1413952|2
14:19:34.350|14:19:34| 1|248.90|  100|95|1413959|4
14:19:34.400|14:19:34| 7|248.95|  100|95|1413961|1
14:19:34.400|14:19:34| 7|248.95|  100|95|1413962|1
14:19:35.150|14:19:35| 1|248.91|  175| 0|1414001|1
14:19:35.625|14:19:35| 1|249.00|  200| 0|1414072|2
14:19:35.625|14:19:35| 1|249.00|  100| 0|1414073|2
14:19:35.675|14:19:35| 1|248.99| 1700| 0|1414104|2
14:19:35.800|14:19:35|11|248.99|  100| 0|1414113|2|0.24
14:19:36.950|14:19:36| 1|249.00|  150| 0|1414356|2
14:19:37.300|14:19:37|60|248.99|  100| 0|1414385|2|0.09
14:19:37.300|14:19:37| 1|248.99|  100|95|1414386|2|0.01
14:19:37.300|14:19:37|60|248.99|  100| 0|1414387|2|0.01
14:19:37.300|14:19:37| 1|249.00|  100|95|1414388|2
14:19:37.300|14:19:37| 1|249.00|  100|95|1414389|2
14:19:37.300|14:19:37| 1|249.00|  100|95|1414390|2
14:19:37.300|14:19:37| 1|249.00|  100|95|1414391|2
14:19:37.300|14:19:37| 1|249.00|  100|95|1414392|2
14:19:37.300|14:19:37| 1|249.00|  100|95|1414393|2
14:19:37.300|14:19:37| 1|249.00|  100|95|1414394|2
14:19:37.300|14:19:37| 1|249.00|  100|95|1414395|2
14:19:37.300|14:19:37| 1|249.00|  100|95|1414396|2
14:19:37.300|14:19:37| 1|249.00|  100|95|1414397|2
14:19:37.300|14:19:37| 1|249.00|  100|95|1414398|2
14:19:37.300|14:19:37| 1|249.00|  100|95|1414399|2
14:19:37.300|14:19:37| 1|249.00|  100|95|1414400|2
14:19:37.300|14:19:37| 1|249.00|  100|95|1414401|2
14:19:37.300|14:19:37| 1|249.00|  100|95|1414402|2
14:19:37.300|14:19:37| 1|249.00|  100|95|1414403|2
14:19:37.300|14:19:37| 1|249.00|  200|95|1414404|2
14:19:37.300|14:19:37| 1|249.00|  100|95|1414405|2
14:19:37.300|14:19:37| 1|249.00|  700|95|1414406|2
14:19:37.325|14:19:37| 1|249.00|  100|95|1414407|2
14:19:37.325|14:19:37| 1|249.00|  500|95|1414408|2
14:19:37.350|14:19:37| 1|249.00| 1668| 0|1414409|2
14:19:37.350|14:19:37|60|248.94|  100|95|1414410|4|0.04
14:19:37.350|14:19:37|60|248.94|  100|95|1414411|4|0.04
14:19:37.350|14:19:37| 1|249.00|  100|95|1414412|2
14:19:37.375|14:19:37| 8|249.00|  100|95|1414413|2
14:19:37.525|14:19:37| 1|249.00|  100|95|1414426|2
14:19:37.525|14:19:37| 1|249.00|  100|95|1414427|2
14:19:37.525|14:19:37| 1|249.00|  305|95|1414428|2
14:19:38.050|14:19:38| 1|248.90|  500| 0|1414488|1
14:19:38.225|14:19:38| 1|248.90|  400| 0|1414501|1
14:19:39.400|14:19:39| 1|248.90|  200| 0|1414548|1
14:19:39.525|14:19:39| 1|248.94|  400| 0|1414549|1|0.03
14:19:39.775|14:19:39| 1|248.99|  150| 0|1414634|2|0.01
14:19:39.775|14:19:39| 1|248.99|  100| 0|1414635|2|0.01
14:19:39.775|14:19:39| 1|248.99|  100| 0|1414636|2|0.01
14:19:39.775|14:19:39| 1|249.00|  100| 0|1414637|2
14:19:39.775|14:19:39| 1|249.00|  100| 0|1414638|2
14:19:39.775|14:19:39| 1|249.00|  150| 0|1414639|2
14:19:39.900|14:19:39| 1|248.99|  500| 0|1414657|2|0.01
14:19:40.100|14:19:40| 1|248.98|  300| 0|1414677|2|0.02
14:19:40.500|14:19:40| 1|248.99|  100| 0|1414688|2|0.01
14:19:40.750|14:19:40| 1|248.94|  100| 0|1414713|1|0.06
14:19:41.825|14:19:41| 1|249.00|  100| 0|1414821|2
14:19:41.900|14:19:41| 1|249.00|  424| 0|1414825|2
14:19:42.125|14:19:42| 1|248.98|  500| 0|1414844|2
14:19:42.225|14:19:42| 7|248.96|  100|95|1414861|1
14:19:42.250|14:19:42| 1|248.90|  500| 0|1414867|1
14:19:42.300|14:19:42| 1|248.97|  200| 0|1414872|2|0.01
14:19:42.375|14:19:42| 1|248.97|  250| 0|1414874|1
14:19:42.425|14:19:42|60|248.90|  400| 0|1414875|1
14:19:42.475|14:19:42|60|248.88|  100| 0|1414881|1
14:19:42.525|14:19:42| 1|248.87|  100|95|1414885|1
14:19:42.525|14:19:42| 1|248.87|  100|95|1414886|1
14:19:42.525|14:19:42| 1|248.86|  100|95|1414887|4
14:19:42.525|14:19:42| 1|248.86|  100|95|1414888|4
14:19:42.525|14:19:42| 1|248.86|  100|95|1414889|4
14:19:42.525|14:19:42| 1|248.94|  100| 0|1414890|2
14:19:42.675|14:19:42|60|248.84|  100| 0|1414903|1
14:19:42.725|14:19:42| 1|248.84|  100|95|1414910|1
14:19:42.725|14:19:42| 1|248.84|  100|95|1414911|1
14:19:42.725|14:19:42| 1|248.84|  100|95|1414912|1
14:19:42.825|14:19:42| 7|248.84|  100|95|1414920|1
14:19:42.825|14:19:42| 7|248.84|  100|95|1414921|1
14:19:43.050|14:19:43| 1|248.83|  100| 0|1414944|4|0.01
14:19:43.050|14:19:43| 1|248.81|  560| 0|1414946|1
14:19:43.575|14:19:43| 1|248.81|  500| 0|1414984|1
14:19:43.800|14:19:43| 1|248.83|  300|95|1414991|4|0.01
14:19:44.050|14:19:44| 1|248.82|  100| 0|1415001|3
14:19:44.075|14:19:44| 1|248.84|  100| 0|1415003|1
14:19:45.250|14:19:45| 1|248.84|  100| 0|1415163|1
14:19:45.450|14:19:45| 1|248.84|  100|95|1415178|1
14:19:45.450|14:19:45| 1|248.81|  300|95|1415179|1
14:19:45.450|14:19:45| 1|248.81|  100|95|1415180|1
14:19:45.875|14:19:45| 1|248.78|  100| 0|1415373|1
14:19:45.875|14:19:45| 7|248.78|  100|95|1415378|1
14:19:45.875|14:19:45| 7|248.78|  100|95|1415380|1
14:19:45.925|14:19:45| 1|248.78|  100|95|1415415|1
14:19:46.325|14:19:46| 1|248.78|  600| 0|1415549|1
14:19:46.325|14:19:46| 6|248.78|  400|95|1415554|1
14:19:46.375|14:19:46| 6|248.77|  100|95|1415564|1
14:19:46.400|14:19:46| 1|248.77|  100|95|1415566|1
14:19:46.550|14:19:46| 1|248.77|  100| 0|1415578|1
14:19:46.625|14:19:46| 6|248.77|  400|95|1415595|1
14:19:46.650|14:19:46| 1|248.77|  100|95|1415622|1
14:19:46.650|14:19:46| 1|248.76|  100|95|1415623|4|0.03
14:19:46.650|14:19:46| 1|248.76|  100|95|1415625|4|0.03
14:19:46.825|14:19:46| 1|248.76|  100| 0|1415638|1|0.03
14:19:46.850|14:19:46| 6|248.75|  270|95|1415639|1
14:19:46.850|14:19:46| 6|248.75|  100|95|1415640|1
14:19:46.850|14:19:46| 6|248.75|  100|95|1415641|1
14:19:46.850|14:19:46| 6|248.75|  100|95|1415642|1
14:19:46.850|14:19:46| 7|248.76|  100|95|1415644|1
14:19:46.850|14:19:46| 6|248.75|  107|95|1415646|1
14:19:46.850|14:19:46| 7|248.76|  100|95|1415650|1
14:19:46.850|14:19:46| 6|248.75|  100|95|1415657|1
14:19:46.850|14:19:46| 6|248.75|  100|95|1415680|1
14:19:46.850|14:19:46| 6|248.75|  393|95|1415686|1
14:19:46.900|14:19:46| 6|248.75|  107|95|1415787|1
14:19:46.900|14:19:46| 6|248.75|  163|95|1415795|1
14:19:46.950|14:19:46| 1|248.75|  200|95|1415816|1
14:19:46.975|14:19:46| 1|248.86|  100| 0|1415823|2
14:19:46.975|14:19:46| 1|248.76|  100| 0|1415824|1|0.03
14:19:46.975|14:19:46| 1|248.86|  100| 0|1415825|2
14:19:46.975|14:19:46| 1|248.86|  100| 0|1415826|2
14:19:46.975|14:19:46| 1|248.86|  100| 0|1415827|2
14:19:46.975|14:19:46| 1|248.86|  100| 0|1415828|2
14:19:47.050|14:19:47| 1|248.87| 1500| 0|1415854|2
14:19:47.050|14:19:47| 1|248.87| 1500| 0|1415855|2
14:19:47.100|14:19:47| 1|248.76|  100| 0|1415858|1|0.03
14:19:47.100|14:19:47| 1|248.75|  160|95|1415859|1
14:19:47.100|14:19:47| 1|248.75|  140|95|1415860|1
14:19:47.150|14:19:47| 1|248.74|  100|95|1415862|1
14:19:47.150|14:19:47| 1|248.74|  100|95|1415863|1
14:19:47.150|14:19:47| 1|248.74|  100|95|1415864|1
14:19:47.150|14:19:47| 1|248.74|  100|95|1415865|1
14:19:47.150|14:19:47| 1|248.74|  200|95|1415866|1
14:19:47.350|14:19:47| 1|248.71|  400|95|1415871|1
14:19:47.575|14:19:47| 6|248.73|  100|95|1415930|2
14:19:47.600|14:19:47| 1|248.71|  390|95|1415939|1
14:19:47.600|14:19:47| 1|248.71|  110|95|1415940|1
14:19:47.600|14:19:47| 1|248.76|  100|95|1415942|1|0.01
14:19:47.600|14:19:47| 1|248.76|  100|95|1415943|1|0.01
14:19:47.675|14:19:47| 7|248.70|  100|95|1415945|4
14:19:47.675|14:19:47| 7|248.71|  100|95|1415946|1
14:19:47.700|14:19:47| 1|248.79|  300| 0|1415949|2
14:19:47.700|14:19:47| 1|248.79|  600| 0|1415950|2
14:19:47.750|14:19:47| 1|248.74|  100| 0|1415957|1
14:19:47.750|14:19:47|60|248.78|  100| 0|1415958|2|0.06
14:19:47.775|14:19:47| 1|248.74|  100| 0|1415961|1
14:19:47.775|14:19:47| 1|248.74|  100| 0|1415963|1
14:19:47.825|14:19:47| 1|248.71|  100|95|1415966|1
14:19:47.850|14:19:47| 7|248.78|  100|95|1415990|2
14:19:47.950|14:19:47| 1|248.71|  100| 0|1416041|1
14:19:47.975|14:19:47| 1|248.71|  390|95|1416049|1
14:19:48.525|14:19:48| 1|248.69|  100|95|1416165|1
14:19:48.575|14:19:48| 1|248.70| 1405| 0|1416166|2
14:19:48.600|14:19:48| 1|248.71|  150| 0|1416167|1
14:19:48.650|14:19:48| 7|248.69|  100|95|1416171|1
14:19:48.675|14:19:48| 7|248.70|  141|95|1416173|2
14:19:48.675|14:19:48| 6|248.65|  100|95|1416178|1
14:19:49.100|14:19:49| 1|248.87|  500| 0|1416195|5
14:19:49.100|14:19:49| 1|248.85| 3600| 0|1416196|5
14:19:49.125|14:19:49| 1|248.63|  100|95|1416202|1|0.01
14:19:49.125|14:19:49| 1|248.63|  100|95|1416203|1|0.01
14:19:49.125|14:19:49| 1|248.63|  100|95|1416204|1|0.01
14:19:49.175|14:19:49| 1|248.63|  400|95|1416205|1|0.01
14:19:49.200|14:19:49| 1|248.87|  900| 0|1416206|5
14:19:49.200|14:19:49| 1|248.75|  100| 0|1416207|5
14:19:49.200|14:19:49| 1|248.71|  270| 0|1416208|2|0.01
14:19:49.200|14:19:49| 1|248.85| 2000| 0|1416209|5
14:19:49.250|14:19:49| 1|248.63| 1600| 0|1416218|1|0.01
14:19:49.275|14:19:49| 1|248.73|  100| 0|1416219|2
14:19:49.275|14:19:49| 7|248.64|  100|95|1416220|1
14:19:49.350|14:19:49| 1|248.63|  100| 0|1416231|1|0.01
14:19:49.400|14:19:49| 1|248.63|  100|95|1416236|1|0.01
14:19:49.450|14:19:49| 1|248.63|  200|95|1416238|1|0.01
14:19:49.450|14:19:49| 1|248.63|  200|95|1416239|1|0.01
14:19:49.675|14:19:49| 7|248.62|  100|95|1416250|1|0.01
14:19:49.675|14:19:49| 7|248.61|  100|95|1416251|4
14:19:49.675|14:19:49| 7|248.60|  100|95|1416252|4
14:19:49.675|14:19:49| 7|248.60|  100|95|1416253|4
14:19:49.675|14:19:49| 7|248.60|  200|95|1416254|4
14:19:49.825|14:19:49| 1|248.64|  100| 0|1416260|1
14:19:49.850|14:19:49| 1|248.63|  100|95|1416262|1|0.01
14:19:50.400|14:19:50| 1|248.66|  200|95|1416302|2|0.01
14:19:50.425|14:19:50| 1|248.63|  100| 0|1416304|1
14:19:50.450|14:19:50| 1|248.63|  235| 0|1416312|1|0.01
14:19:50.450|14:19:50| 1|248.64|  100| 0|1416315|4
14:19:50.450|14:19:50| 7|248.66|  600|95|1416317|2
14:19:51.300|14:19:51| 1|248.72|  100| 0|1416414|2
14:19:51.325|14:19:51| 1|248.64|  100| 0|1416418|4
14:19:51.550|14:19:51| 1|248.64|  150| 0|1416456|1
14:19:51.950|14:19:51| 1|248.63|  105| 0|1416494|1
14:19:52.225|14:19:52| 1|248.67| 1000| 0|1416510|2
14:19:53.250|14:19:53| 1|248.73|  100| 0|1416630|2
14:19:53.500|14:19:53| 6|248.67|  200|95|1416640|2
14:19:53.500|14:19:53| 6|248.67|  100|95|1416641|2
14:19:53.600|14:19:53| 7|248.66|  300|95|1416652|1
14:19:53.750|14:19:53| 1|248.63|  150| 0|1416661|1
14:19:54.125|14:19:54| 1|248.71|  100|95|1416773|5
14:19:54.125|14:19:54| 1|248.71|  100|95|1416774|5
14:19:54.125|14:19:54| 1|248.72|  100|95|1416775|5
14:19:54.175|14:19:54| 1|248.68| 1000| 0|1416786|5
14:19:54.425|14:19:54| 1|248.63|  500| 0|1416810|1
14:19:54.475|14:19:54| 1|248.64|  500| 0|1416821|1
14:19:54.900|14:19:54| 1|248.63| 2500| 0|1416873|1
14:19:54.975|14:19:54| 1|248.67|  100|95|1416897|2
14:19:55.150|14:19:55| 1|248.73|  120| 0|1416921|2
14:19:55.250|14:19:55| 1|248.70|  200|95|1416939|5
14:19:55.250|14:19:55| 1|248.71|  100|95|1416941|5
14:19:55.250|14:19:55| 1|248.73|  100|95|1416942|2
14:19:55.550|14:19:55| 1|248.65|  100|95|1416979|2
14:19:55.550|14:19:55| 1|248.65|  386|95|1416980|2
14:19:55.550|14:19:55| 1|248.70|  100|95|1416981|2
14:19:55.550|14:19:55| 1|248.71|  100| 0|1416982|2
14:19:55.575|14:19:55| 1|248.65|  100|95|1416985|2
14:19:55.850|14:19:55| 1|248.73|  100|95|1417021|2
14:19:55.850|14:19:55| 1|248.73|  100|95|1417022|2
14:19:55.850|14:19:55| 1|248.73|  100|95|1417024|2
14:19:55.850|14:19:55| 1|248.73|  100|95|1417025|2
14:19:55.850|14:19:55| 1|248.69|  100| 0|1417028|1
14:19:56.275|14:19:56| 1|248.73|  100|95|1417087|2
14:19:56.300|14:19:56| 7|248.66|  192|95|1417093|1
14:19:56.600|14:19:56| 1|248.65|  100| 0|1417135|2
14:19:56.600|14:19:56| 1|248.65|  100| 0|1417137|2
14:19:56.675|14:19:56| 1|248.69|  100|95|1417138|1
14:19:56.675|14:19:56| 1|248.64|  100| 0|1417139|1
14:19:56.675|14:19:56|60|248.64|  100| 0|1417140|1
14:19:56.675|14:19:56|60|248.64|  100| 0|1417141|1
14:19:56.675|14:19:56| 1|248.64|  100| 0|1417142|1
14:19:56.675|14:19:56| 1|248.63|  900| 0|1417143|1
14:19:56.700|14:19:56|60|248.61|  100|95|1417145|1
14:19:56.700|14:19:56|60|248.61|  100| 0|1417146|1
14:19:56.775|14:19:56| 1|248.59|  100| 0|1417151|1
14:19:56.775|14:19:56| 1|248.63| 1400| 0|1417152|1
14:19:56.975|14:19:56| 6|248.58|  100| 0|1417185|1
14:19:57.000|14:19:56| 1|248.57|  500| 0|1417187|4
14:19:57.000|14:19:56| 1|248.57|  200| 0|1417188|4
14:19:57.050|14:19:57|60|248.57|  100| 0|1417191|4
14:19:57.075|14:19:57| 7|248.57|  500|95|1417192|4
14:19:57.150|14:19:57| 1|248.59|  300| 0|1417197|1
14:19:57.250|14:19:57| 1|248.71|  100| 0|1417201|2
14:19:57.250|14:19:57| 1|248.57|  115| 0|1417202|1
14:19:57.500|14:19:57|11|248.61|  186|95|1417234|1
14:19:57.700|14:19:57|11|248.61|  200| 0|1417299|1
14:19:57.700|14:19:57|11|248.61|  514|95|1417300|1
14:19:57.775|14:19:57| 1|248.62|  286|95|1417312|1
14:19:57.775|14:19:57|60|248.64|  100|95|1417313|2
14:19:58.475|14:19:58| 1|248.65|  100|95|1417384|1
14:19:58.475|14:19:58| 1|248.65|  100|95|1417385|1
14:19:58.525|14:19:58| 1|248.65|  100| 0|1417390|1
14:19:59.025|14:19:58| 1|248.65|  100|95|1417437|1
14:19:59.025|14:19:59| 1|248.62|  100| 0|1417438|1
14:19:59.075|14:19:59| 1|248.62|  200| 0|1417439|1
14:19:59.150|14:19:59| 1|248.58|  300| 0|1417440|1
14:19:59.500|14:19:59| 1|248.58|  200|95|1417460|1
14:19:59.625|14:19:59| 7|248.58|  100|95|1417481|1
14:19:59.725|14:19:59| 1|248.58|  100|95|1417495|2
14:19:59.925|14:19:59|59|248.57|  100| 0|1417504|3
14:19:59.925|14:19:59|59|248.57|  400| 0|1417505|3
14:19:59.950|14:19:59| 1|248.56|  100| 0|1417506|1
14:20:00.175|14:20:00|59|248.57|  200| 0|1417525|2
14:20:00.400|14:20:00| 1|248.55|  306| 0|1417540|1
14:20:00.700|14:20:00| 1|248.58|  200|95|1417582|1
14:20:00.700|14:20:00| 1|248.58|  100|95|1417583|1
14:20:00.700|14:20:00| 1|248.58|  800|95|1417584|1
14:20:00.825|14:20:00| 1|248.55|  200|95|1417598|1
14:20:00.825|14:20:00| 1|248.55|  100|95|1417599|1
14:20:01.275|14:20:01| 1|248.55|  100| 0|1417712|1
14:20:01.275|14:20:01| 1|248.57|  100| 0|1417715|2
14:20:01.300|14:20:01| 1|248.55|  100| 0|1417723|1
14:20:01.325|14:20:01|59|248.57|  200| 0|1417725|2
14:20:01.325|14:20:01| 1|248.53|  100| 0|1417726|1
14:20:01.325|14:20:01| 1|248.53|  100| 0|1417728|1
14:20:01.400|14:20:01| 1|248.57|  100| 0|1417732|2
14:20:01.550|14:20:01| 1|248.55|  100|95|1417746|1
14:20:01.550|14:20:01| 1|248.55|  100|95|1417747|1
14:20:01.550|14:20:01| 1|248.55|  100|95|1417748|1
14:20:01.575|14:20:01| 1|248.55|  646|95|1417751|1
14:20:01.575|14:20:01| 1|248.55|  100|95|1417753|1
14:20:01.575|14:20:01| 1|248.55|  200|95|1417754|1
14:20:01.575|14:20:01| 1|248.53|  200|95|1417755|1
14:20:01.575|14:20:01| 1|248.53|  100|95|1417756|1
14:20:01.575|14:20:01| 1|248.53|  100|95|1417757|1
14:20:01.575|14:20:01| 1|248.53|  100|95|1417758|1
14:20:01.575|14:20:01| 1|248.53|  100|95|1417759|1
14:20:01.575|14:20:01| 1|248.52|  100|95|1417760|1
14:20:01.575|14:20:01| 1|248.52|  200|95|1417761|1
14:20:01.575|14:20:01|60|248.51|  100|95|1417762|1
14:20:01.575|14:20:01|59|248.58|  100| 0|1417766|2
14:20:01.575|14:20:01| 6|248.51|  300|95|1417767|1
14:20:01.600|14:20:01|17|248.51|  100|95|1417768|1
14:20:01.600|14:20:01|60|248.51|  688|95|1417769|1
14:20:01.600|14:20:01| 8|248.55|  100|95|1417770|2
14:20:01.625|14:20:01|11|248.51|  400| 0|1417771|1
14:20:01.625|14:20:01|11|248.51|  105|95|1417772|1
14:20:01.625|14:20:01| 7|248.51|  100|95|1417773|1
14:20:01.625|14:20:01| 7|248.51|  100|95|1417774|1
14:20:01.625|14:20:01| 7|248.51|  100|95|1417775|1
14:20:01.625|14:20:01| 7|248.51|  100|95|1417776|1
14:20:01.625|14:20:01| 7|248.51|  200|95|1417777|1
14:20:01.650|14:20:01|60|248.50|  100| 0|1417778|1
14:20:01.650|14:20:01| 1|248.51|  950| 0|1417779|1
14:20:01.850|14:20:01| 1|248.50|  402| 0|1417791|1
14:20:01.875|14:20:01| 1|248.50|  100| 0|1417792|1
14:20:01.875|14:20:01| 1|248.50|  100| 0|1417793|1
14:20:01.925|14:20:01| 1|248.50|  100| 0|1417794|1
14:20:01.950|14:20:01| 1|248.50|  100|95|1417795|1
14:20:01.950|14:20:01| 1|248.50|  100|95|1417796|1
14:20:01.950|14:20:01| 1|248.50|  100|95|1417797|1
14:20:02.050|14:20:02| 1|248.50|  198|95|1417799|1
14:20:02.050|14:20:02| 6|248.50|  200|95|1417800|1
14:20:02.050|14:20:02| 6|248.50|  300|95|1417801|1
14:20:02.050|14:20:02| 1|248.50|  100|95|1417802|1
14:20:02.150|14:20:02| 1|248.50|  320|95|1417804|1
14:20:02.200|14:20:02| 1|248.49|  100|95|1417808|4
14:20:02.200|14:20:02| 1|248.50|  180|95|1417811|1
14:20:02.225|14:20:02| 1|248.50|  100|95|1417812|1
14:20:02.225|14:20:02| 1|248.50|  500|95|1417813|1
14:20:02.225|14:20:02| 1|248.50|  200|95|1417814|1
14:20:02.225|14:20:02| 1|248.50|  100|95|1417815|1
14:20:02.225|14:20:02| 1|248.50|  100|95|1417816|1
14:20:02.225|14:20:02| 1|248.50|  100|95|1417817|1
14:20:02.225|14:20:02| 1|248.50|  100|95|1417818|1
14:20:02.225|14:20:02| 1|248.50|  100|95|1417819|1
14:20:02.225|14:20:02| 1|248.50|  100|95|1417821|1
14:20:02.225|14:20:02| 1|248.50|  100|95|1417822|1
14:20:02.250|14:20:02| 1|248.50|  100|95|1417826|1
14:20:02.250|14:20:02| 1|248.50|  100|95|1417827|1
14:20:02.250|14:20:02| 1|248.50|  100|95|1417828|1
14:20:02.275|14:20:02| 1|248.50|  175|95|1417829|1
14:20:02.300|14:20:02| 1|248.51|  100|95|1417831|1
14:20:02.325|14:20:02| 1|248.50|  100|95|1417833|1
14:20:02.350|14:20:02| 1|248.51|  100|95|1417834|1
14:20:02.350|14:20:02| 1|248.51|  100| 0|1417835|1
14:20:02.375|14:20:02| 1|248.48|  100|95|1417836|1
14:20:02.425|14:20:02| 7|248.48|  100|95|1417846|1
14:20:02.425|14:20:02| 7|248.48|  100|95|1417847|1
14:20:02.475|14:20:02| 1|248.48|  100| 0|1417874|1
14:20:02.475|14:20:02| 6|248.48|  200|95|1417875|1
14:20:02.475|14:20:02| 1|248.50|  100| 0|1417877|1
14:20:02.475|14:20:02| 1|248.50|  200| 0|1417878|1
14:20:02.475|14:20:02| 1|248.50|  198| 0|1417879|1
14:20:02.500|14:20:02| 1|248.48|  200|95|1417891|1
14:20:02.500|14:20:02| 1|248.48|  100|95|1417892|1
14:20:02.525|14:20:02| 1|248.48|  100|95|1417893|1
14:20:02.525|14:20:02| 1|248.48|  500| 0|1417894|1
14:20:02.525|14:20:02| 1|248.47|  100|95|1417898|1|0.01
14:20:02.575|14:20:02| 6|248.44|  100|95|1417901|1
14:20:02.575|14:20:02| 1|248.43|  154|95|1417909|4
14:20:02.575|14:20:02| 1|248.43|  346|95|1417918|4
14:20:02.575|14:20:02| 1|248.42|  100|95|1417919|4
14:20:02.575|14:20:02| 1|248.42|  100|95|1417920|4
14:20:02.625|14:20:02| 1|248.43|  900| 0|1417980|1
14:20:02.725|14:20:02| 1|248.40|  200|95|1418072|4
14:20:02.775|14:20:02| 1|248.42|  100|95|1418106|2
14:20:02.925|14:20:02| 1|248.40|  400|95|1418148|1
14:20:03.000|14:20:02| 1|248.40|  100| 0|1418162|1
14:20:03.150|14:20:03| 7|248.39|  100|95|1418204|1
14:20:03.175|14:20:03| 1|248.38|  100|95|1418212|1|0.01
14:20:03.200|14:20:03| 1|248.39|  500| 0|1418220|1
14:20:03.225|14:20:03| 1|248.51|  188| 0|1418229|1
14:20:03.250|14:20:03| 1|248.50|  115| 0|1418241|2
14:20:03.250|14:20:03| 1|248.50|  735| 0|1418242|2
14:20:03.250|14:20:03| 1|248.50|  100| 0|1418244|2
14:20:03.250|14:20:03| 1|248.50|  880| 0|1418246|2
14:20:03.300|14:20:03| 1|248.39|  100|95|1418263|1
14:20:03.350|14:20:03| 1|248.43|  130| 0|1418292|2
14:20:03.425|14:20:03| 1|248.37|  100|95|1418302|1|0.01
14:20:03.425|14:20:03| 7|248.38|  100|95|1418306|1
14:20:03.525|14:20:03| 1|248.38|  100| 0|1418329|1
14:20:03.525|14:20:03| 1|248.37|  100|95|1418334|1|0.01
14:20:03.525|14:20:03| 7|248.36|  100|95|1418338|1
14:20:03.525|14:20:03| 7|248.34|  100|95|1418340|1
14:20:03.525|14:20:03| 7|248.38|  100|95|1418342|1
14:20:03.525|14:20:03| 7|248.38|  100|95|1418344|1
14:20:03.525|14:20:03| 7|248.38|  100|95|1418346|1
14:20:03.550|14:20:03| 1|248.42|  100| 0|1418366|2
14:20:03.575|14:20:03| 1|248.39|  200|95|1418369|2
14:20:03.625|14:20:03| 1|248.42|  100| 0|1418372|2
14:20:03.650|14:20:03| 1|248.50|  100| 0|1418374|5
14:20:03.675|14:20:03| 1|248.30|  500| 0|1418377|1
14:20:03.675|14:20:03| 1|248.42|  100| 0|1418380|2
14:20:03.700|14:20:03|60|248.35|  100| 0|1418387|1
14:20:03.825|14:20:03| 1|248.39|  200| 0|1418398|1
14:20:03.900|14:20:03|60|248.31|  100| 0|1418402|1|0.01
14:20:03.900|14:20:03| 1|248.31|  100| 0|1418403|1|0.01
14:20:03.900|14:20:03| 1|248.30|  100| 0|1418404|1
14:20:03.975|14:20:03| 1|248.36|  100| 0|1418439|2
14:20:04.075|14:20:04| 1|248.36|  100| 0|1418449|2
14:20:04.150|14:20:04| 7|248.33|  100|95|1418469|1
14:20:04.150|14:20:04| 7|248.34|  100|95|1418471|2
14:20:04.250|14:20:04| 1|248.50|  100| 0|1418534|5
14:20:04.250|14:20:04| 1|248.38|  100|95|1418543|2|0.01
14:20:04.250|14:20:04| 1|248.40|  100|95|1418545|2
14:20:04.250|14:20:04| 1|248.40|  100|95|1418546|2
14:20:04.250|14:20:04| 7|248.34|  100|95|1418548|2
14:20:04.275|14:20:04| 1|248.40|  200|95|1418556|2
14:20:04.400|14:20:04| 1|248.40|  300| 0|1418574|2
14:20:04.475|14:20:04| 1|248.30|  100| 0|1418593|1
14:20:04.525|14:20:04| 1|248.29|  100| 0|1418596|1
14:20:04.525|14:20:04| 1|248.29|  200| 0|1418597|1
14:20:04.575|14:20:04| 1|248.39|  100| 0|1418605|1|0.01
14:20:04.875|14:20:04| 1|248.31|  100|95|1418632|1|0.02
14:20:04.900|14:20:04| 1|248.30|  100|95|1418662|1
14:20:04.925|14:20:04| 5|248.29|  200| 0|1418664|1
14:20:05.250|14:20:05| 1|248.40|  100| 0|1418690|2
14:20:05.350|14:20:05| 5|248.29|  100| 0|1418695|1
14:20:05.450|14:20:05| 1|248.28|  100| 0|1418701|1
14:20:05.550|14:20:05| 1|248.28|  100| 0|1418708|1
14:20:05.625|14:20:05| 1|248.29|  100| 0|1418709|1
14:20:05.625|14:20:05| 1|248.29|  100| 0|1418710|1
14:20:05.875|14:20:05| 1|248.40|  500| 0|1418732|5
14:20:05.875|14:20:05| 1|248.30|  100| 0|1418733|5
14:20:05.900|14:20:05| 1|248.29|  400| 0|1418737|2
14:20:05.900|14:20:05| 1|248.35|  100| 0|1418739|2|0.01
14:20:05.900|14:20:05| 1|248.36|  100| 0|1418740|2
14:20:05.900|14:20:05|60|248.36|  100| 0|1418742|2|0.01
14:20:06.025|14:20:05| 8|248.38|  100|95|1418750|2
14:20:06.225|14:20:06| 1|248.32|  200| 0|1418788|1|0.03
14:20:06.225|14:20:06| 1|248.32|  100| 0|1418789|1|0.03
14:20:06.325|14:20:06| 1|248.32|  200| 0|1418809|1|0.03
14:20:06.625|14:20:06| 1|248.28|  100| 0|1418844|1
14:20:06.650|14:20:06| 1|248.29|  600| 0|1418845|2
14:20:06.800|14:20:06| 1|248.40|  300| 0|1418850|2
14:20:06.875|14:20:06| 1|248.30|  100| 0|1418883|5
14:20:06.875|14:20:06| 1|248.28|  100| 0|1418890|1
14:20:07.375|14:20:07| 1|248.28| 3800| 0|1418999|1
14:20:07.525|14:20:07| 1|248.40|  290| 0|1419024|2
14:20:07.675|14:20:07| 7|248.35|  100|95|1419032|2
14:20:07.675|14:20:07| 7|248.35|  100|95|1419033|2
14:20:07.675|14:20:07| 7|248.36|  100|95|1419034|2|0.01
14:20:07.675|14:20:07| 7|248.37|  100|95|1419035|2
14:20:07.800|14:20:07| 1|248.28|  100| 0|1419049|1
14:20:07.875|14:20:07| 7|248.33|  200|95|1419057|2
14:20:07.875|14:20:07| 7|248.33|  100|95|1419058|2
14:20:08.025|14:20:07| 1|248.29|  300|95|1419080|1
14:20:08.050|14:20:08| 1|248.28|  297|95|1419091|1
14:20:08.125|14:20:08| 1|248.33|  100|95|1419106|2
14:20:08.125|14:20:08| 1|248.34|  100|95|1419107|5
14:20:08.125|14:20:08| 1|248.35|  100|95|1419108|2|0.01
14:20:08.125|14:20:08| 1|248.35|  100|95|1419110|2|0.01
14:20:08.125|14:20:08| 1|248.36|  100|95|1419111|2
14:20:08.250|14:20:08| 1|248.38|  100| 0|1419131|2
14:20:08.500|14:20:08| 1|248.40|  100|95|1419157|5
14:20:08.700|14:20:08| 1|248.32|  100|95|1419190|2|0.02
14:20:08.700|14:20:08| 1|248.32|  100|95|1419191|2|0.02
14:20:08.700|14:20:08| 1|248.31|  100|95|1419192|1|0.03
14:20:08.800|14:20:08| 1|248.28|  203|95|1419233|1
14:20:08.800|14:20:08| 1|248.28|  100|95|1419235|1
14:20:08.825|14:20:08| 7|248.38|  500|95|1419237|2
14:20:09.000|14:20:08|60|248.26|  100|95|1419250|1
14:20:09.100|14:20:09| 1|248.25|  100| 0|1419273|1
14:20:09.100|14:20:09| 1|248.25|  100| 0|1419275|1
14:20:09.125|14:20:09| 8|248.25|  100|95|1419281|4
14:20:09.175|14:20:09| 7|248.26|  100|95|1419286|1
14:20:09.250|14:20:09| 1|248.25|  100|95|1419313|1
14:20:09.250|14:20:09|60|248.24|  100|95|1419314|1
14:20:09.275|14:20:09| 1|248.25|  100|95|1419315|1
14:20:09.300|14:20:09| 1|248.23|  100| 0|1419320|1
14:20:09.300|14:20:09| 1|248.23|  100| 0|1419321|1
14:20:09.300|14:20:09| 1|248.23|  100| 0|1419322|1
14:20:09.300|14:20:09| 1|248.23|  100| 0|1419323|1
14:20:09.300|14:20:09|60|248.23|  100|95|1419324|1
14:20:09.300|14:20:09| 7|248.24|  100|95|1419325|1
14:20:09.325|14:20:09|60|248.23|  500|95|1419326|1
14:20:09.375|14:20:09| 1|248.21|  100|95|1419328|4
14:20:09.375|14:20:09| 1|248.21|  100|95|1419329|4
14:20:09.375|14:20:09| 1|248.22|  100|95|1419330|4
14:20:09.375|14:20:09| 1|248.22|  100|95|1419331|4
14:20:09.375|14:20:09| 1|248.24|  100|95|1419333|1
14:20:09.375|14:20:09| 1|248.24|  100|95|1419334|1
14:20:09.375|14:20:09|60|248.24|  100|95|1419335|1
14:20:09.375|14:20:09|60|248.24|  100|95|1419336|1
14:20:09.425|14:20:09| 1|248.22|  100| 0|1419340|4
14:20:09.475|14:20:09| 7|248.21|  200|95|1419342|4
14:20:09.475|14:20:09| 1|248.29|  200| 0|1419344|5|0.01
14:20:09.475|14:20:09| 7|248.23|  100|95|1419346|1
14:20:09.475|14:20:09| 7|248.22|  100|95|1419347|4|0.01
14:20:09.600|14:20:09| 1|248.22|  125| 0|1419383|4
14:20:09.700|14:20:09| 1|248.23|  100| 0|1419397|1
14:20:09.700|14:20:09| 1|248.25|  228| 0|1419404|1
14:20:09.700|14:20:09| 1|248.21|  100| 0|1419410|4
14:20:09.725|14:20:09| 1|248.22|  100| 0|1419425|4
14:20:09.825|14:20:09| 1|248.30|  100| 0|1419454|5
14:20:09.825|14:20:09| 1|248.30|  203| 0|1419455|5
14:20:09.875|14:20:09| 7|248.21|  100|95|1419460|4
14:20:09.900|14:20:09| 1|248.23|  300| 0|1419463|1
14:20:09.975|14:20:09| 1|248.27|  100| 0|1419464|5|0.01
14:20:09.975|14:20:09| 1|248.27|  100| 0|1419465|5|0.01
14:20:10.000|14:20:09| 1|248.28|  300|95|1419466|5
14:20:10.025|14:20:10|60|248.25|  100| 0|1419475|1
14:20:10.025|14:20:10| 1|248.23|  100|95|1419476|1
14:20:10.050|14:20:10|60|248.25|  100| 0|1419477|1
14:20:10.050|14:20:10| 1|248.28|  165| 0|1419478|2
14:20:10.150|14:20:10| 1|248.25|  300| 0|1419500|1
14:20:10.425|14:20:10| 1|248.21|  400|95|1419620|1
14:20:10.500|14:20:10| 1|248.21|  100| 0|1419644|1
14:20:10.575|14:20:10| 1|248.23|  100| 0|1419687|1
14:20:10.750|14:20:10| 1|248.21|  400|95|1419711|1
14:20:10.750|14:20:10| 1|248.21|  100|95|1419712|1
14:20:10.750|14:20:10| 1|248.21|  100|95|1419713|1
14:20:10.750|14:20:10| 1|248.21|  100|95|1419714|1
14:20:10.750|14:20:10| 1|248.21|  100|95|1419716|1
14:20:10.775|14:20:10| 7|248.21|  200|95|1419722|1
14:20:10.775|14:20:10| 7|248.21|  100|95|1419723|1
14:20:10.775|14:20:10| 1|248.20|  100|95|1419729|4
14:20:10.775|14:20:10| 1|248.19|  100|95|1419763|1|0.01
14:20:10.775|14:20:10| 1|248.18|  100|95|1419764|1
14:20:10.800|14:20:10| 1|248.16|  100|95|1419792|4|0.02
14:20:10.825|14:20:10| 7|248.12|  100|95|1419851|1|0.05
14:20:10.850|14:20:10| 1|248.10|  100|95|1419912|4
14:20:10.850|14:20:10| 1|248.10|  100|95|1419913|4
14:20:10.850|14:20:10| 1|248.07|  100|95|1419941|4|0.03
14:20:10.875|14:20:10| 1|248.13|  100|95|1419987|1|0.03
14:20:10.875|14:20:10| 1|248.14|  100|95|1419988|1|0.04
14:20:10.875|14:20:10| 1|248.15|  100|95|1419989|1|0.04
14:20:10.900|14:20:10| 1|248.10|  100|95|1419993|4
14:20:10.900|14:20:10| 1|248.07|  100|95|1420008|4
14:20:10.950|14:20:10| 1|248.25|  200| 0|1420069|2
14:20:11.000|14:20:10| 1|248.21|  100| 0|1420110|1|0.01
14:20:11.025|14:20:10| 7|248.08|  100|95|1420124|1|0.01
14:20:11.025|14:20:10| 7|248.06|  100|95|1420125|1
14:20:11.050|14:20:11| 1|248.06|  100|95|1420166|1
14:20:11.050|14:20:11| 7|248.05|  100|95|1420169|4|0.01
14:20:11.075|14:20:11| 1|248.06|  100|95|1420187|1
14:20:11.150|14:20:11| 1|248.20|  100|95|1420200|4
14:20:11.175|14:20:11| 1|248.03|  200|95|1420208|4|0.01
14:20:11.200|14:20:11| 1|248.07|  100|95|1420227|1
14:20:11.200|14:20:11|60|248.16|  100| 0|1420228|2|0.06
14:20:11.200|14:20:11| 1|248.07|  131|95|1420229|1
14:20:11.200|14:20:11| 1|248.07|  100|95|1420230|1
14:20:11.200|14:20:11| 1|248.08|  100|95|1420232|1|0.01
14:20:11.200|14:20:11| 1|248.12|  100| 0|1420235|1
14:20:11.200|14:20:11|60|248.12|  100|95|1420241|1
14:20:11.275|14:20:11| 1|248.06|  100| 0|1420255|1
14:20:11.275|14:20:11| 1|248.05|  100| 0|1420257|1
14:20:11.275|14:20:11| 7|248.15|  100|95|1420280|2|0.01
14:20:11.275|14:20:11| 7|248.16|  100|95|1420281|2
14:20:11.275|14:20:11| 7|248.12|  100|95|1420282|1
14:20:11.300|14:20:11| 1|248.15|  200|95|1420289|2|0.01
14:20:11.325|14:20:11| 1|248.13|  100|95|1420301|1|0.01
14:20:11.325|14:20:11|60|248.04|  100| 0|1420302|1
14:20:11.375|14:20:11| 1|248.15|  463| 0|1420312|2|0.01
14:20:11.375|14:20:11| 1|248.03|  100| 0|1420326|1
14:20:11.400|14:20:11| 1|248.03|  100| 0|1420328|1
14:20:11.400|14:20:11| 1|248.03|  100| 0|1420329|1
14:20:11.425|14:20:11| 1|248.10|  102|95|1420345|4
14:20:11.475|14:20:11| 7|248.10|  100|95|1420358|4
14:20:11.500|14:20:11| 7|248.10|  100|95|1420361|4
14:20:11.500|14:20:11| 1|248.10|  100|95|1420366|4
14:20:11.550|14:20:11| 1|248.10|  250|95|1420370|4
14:20:11.550|14:20:11| 1|248.10|  198|95|1420375|4
14:20:11.600|14:20:11| 1|248.05|  100| 0|1420386|1
14:20:11.600|14:20:11| 1|248.03|  100| 0|1420388|1|0.01
14:20:11.600|14:20:11| 1|248.01|  200| 0|1420389|1
14:20:11.625|14:20:11| 1|248.02|  400| 0|1420420|1
14:20:11.625|14:20:11| 1|248.02|  400| 0|1420422|1
14:20:11.675|14:20:11| 1|248.30|  100| 0|1420437|5
14:20:11.675|14:20:11| 1|248.01| 1000| 0|1420438|1
14:20:11.675|14:20:11| 7|248.12|  100|95|1420443|1|0.04
14:20:11.775|14:20:11| 1|248.03|  100| 0|1420457|1
14:20:11.800|14:20:11| 1|248.12|  100|95|1420463|1
14:20:11.825|14:20:11| 1|248.13|  100| 0|1420470|1
14:20:11.850|14:20:11| 1|248.13|  100| 0|1420474|1
14:20:11.850|14:20:11| 1|248.14|  100| 0|1420478|2|0.02
14:20:12.000|14:20:11| 1|248.13|  100| 0|1420534|1
14:20:12.000|14:20:11| 1|248.02|  100| 0|1420538|1
14:20:12.000|14:20:11| 1|248.05|  300| 0|1420540|1
14:20:12.050|14:20:12| 1|248.15|  200| 0|1420556|2
14:20:12.075|14:20:12| 1|248.06|  300| 0|1420557|1
14:20:12.100|14:20:12| 1|248.02|  100| 0|1420581|1
14:20:12.100|14:20:12| 1|248.02|  118| 0|1420583|1
14:20:12.125|14:20:12| 1|248.02|  100| 0|1420604|1
14:20:12.375|14:20:12| 7|248.13|  100|95|1420662|1|0.02
14:20:12.375|14:20:12| 7|248.14|  100|95|1420666|2|0.01
14:20:12.375|14:20:12| 7|248.15|  100|95|1420667|2
14:20:12.550|14:20:12| 1|248.14|  100| 0|1420726|2
14:20:12.600|14:20:12| 1|248.03|  200| 0|1420758|1
14:20:12.625|14:20:12| 1|248.02|  200| 0|1420770|1
14:20:12.625|14:20:12| 1|248.03|  500| 0|1420775|1
14:20:12.800|14:20:12| 1|248.01|  781| 0|1420805|1
14:20:12.850|14:20:12| 1|248.01|  100| 0|1420813|4
14:20:12.850|14:20:12| 1|248.01|  100| 0|1420815|1
14:20:12.850|14:20:12| 1|248.01| 2400| 0|1420816|1
14:20:12.950|14:20:12|60|248.04|  100| 0|1420832|1
14:20:12.975|14:20:12| 1|248.04|  100|95|1420835|1
14:20:12.975|14:20:12| 1|248.03|  100|95|1420836|1|0.01
14:20:12.975|14:20:12| 1|248.10|  100|95|1420837|2
14:20:13.025|14:20:12| 1|248.08|  100| 0|1420859|1|0.01
14:20:13.025|14:20:12|60|248.01|  300|95|1420860|4|0.01
14:20:13.050|14:20:13| 1|248.02|  100|95|1420870|1
14:20:13.050|14:20:13| 1|248.01|  258|95|1420871|4
14:20:13.225|14:20:13| 1|248.01|  100| 0|1420897|1
14:20:13.400|14:20:13| 1|248.02|  800| 0|1420929|1
14:20:13.425|14:20:13| 1|248.01|  100| 0|1420936|4
14:20:13.425|14:20:13| 1|248.13|  200| 0|1420938|2
14:20:13.500|14:20:13| 7|248.01|  100|95|1420951|4
14:20:13.500|14:20:13| 7|248.01|  100|95|1420953|4
14:20:13.500|14:20:13| 6|248.01|  242|95|1420955|4
14:20:13.550|14:20:13| 1|248.02|  200|95|1420958|1
14:20:13.575|14:20:13| 1|248.13|  100| 0|1420967|2|0.01
14:20:13.800|14:20:13| 1|248.02|  100|95|1420996|1
14:20:13.875|14:20:13| 1|248.09|  100|95|1421019|2|0.01
14:20:14.050|14:20:14| 7|248.05|  100|95|1421049|1
14:20:14.050|14:20:14| 7|248.10|  100|95|1421050|2
14:20:14.075|14:20:14| 1|248.12|  100|95|1421063|2
14:20:14.075|14:20:14| 1|248.12|  100|95|1421066|2
14:20:14.150|14:20:14| 7|248.11|  100|95|1421087|2|0.02
14:20:14.325|14:20:14| 1|248.02|  205| 0|1421103|1
14:20:14.500|14:20:14| 7|248.05|  100|95|1421109|1
14:20:14.500|14:20:14| 7|248.12|  100|95|1421110|2|0.01
14:20:14.525|14:20:14| 1|248.01|  100| 0|1421112|1
14:20:14.700|14:20:14| 1|248.12|  100| 0|1421114|2|0.01
14:20:14.700|14:20:14|60|248.11|  100| 0|1421115|2|0.02
14:20:14.700|14:20:14| 6|248.13|  100| 0|1421116|2
14:20:14.700|14:20:14| 7|248.13|  100|95|1421120|2
14:20:14.700|14:20:14| 1|248.13|  200| 0|1421122|2
14:20:14.725|14:20:14| 1|248.12|  100| 0|1421123|2|0.01
14:20:14.750|14:20:14| 1|248.02|  242| 0|1421124|1
14:20:14.750|14:20:14| 1|248.03|  300| 0|1421125|4
14:20:14.750|14:20:14| 1|248.14|  100| 0|1421127|2|0.01
14:20:14.775|14:20:14| 1|248.17|  100| 0|1421129|2|0.01
14:20:14.775|14:20:14| 1|248.06|  100|95|1421130|1
14:20:14.775|14:20:14| 1|248.15|  100| 0|1421131|5
14:20:14.775|14:20:14| 1|248.18|  100| 0|1421132|2|0.01
14:20:14.800|14:20:14| 1|248.05|  200| 0|1421145|1
14:20:14.800|14:20:14| 1|248.19|  100| 0|1421152|2
14:20:14.800|14:20:14| 1|248.19|  100| 0|1421153|2
14:20:14.800|14:20:14| 1|248.21|  100| 0|1421173|5
14:20:14.800|14:20:14|60|248.18|  100| 0|1421174|2|0.04
14:20:14.825|14:20:14| 1|248.16|  100|95|1421192|2
14:20:14.825|14:20:14|60|248.12|  100| 0|1421193|1
14:20:14.825|14:20:14| 1|248.16|  100|95|1421194|2
14:20:14.825|14:20:14| 1|248.13|  100|95|1421195|2|0.01
14:20:14.825|14:20:14| 1|248.12|  100|95|1421196|1
14:20:14.825|14:20:14| 1|248.09|  200|95|1421197|1|0.01
14:20:14.825|14:20:14| 1|248.07|  100|95|1421198|1|0.01
14:20:14.825|14:20:14| 1|248.06|  100|95|1421199|1
14:20:14.825|14:20:14| 1|248.06|  100|95|1421200|1
14:20:14.850|14:20:14| 1|248.06|  100|95|1421201|1
14:20:14.850|14:20:14| 1|248.06|  100|95|1421202|1
14:20:14.850|14:20:14| 1|248.06|  100|95|1421203|1
14:20:14.850|14:20:14| 1|248.03|  100|95|1421204|4
14:20:14.850|14:20:14| 1|248.03|  100|95|1421205|4
14:20:14.850|14:20:14| 1|248.02|  100|95|1421206|4
14:20:14.850|14:20:14|60|248.09|  100| 0|1421207|1|0.03
14:20:14.850|14:20:14| 1|248.02|  100| 0|1421209|4
14:20:14.850|14:20:14| 1|248.16|  100|95|1421210|2
14:20:14.850|14:20:14|60|248.16|  100|95|1421212|2|0.04
14:20:14.850|14:20:14| 1|248.16|  100|95|1421214|2
14:20:14.850|14:20:14| 1|248.01|  100|95|1421215|4
14:20:14.850|14:20:14| 1|248.01|  100|95|1421216|4
14:20:14.850|14:20:14| 1|248.19|  100|95|1421217|2
14:20:14.850|14:20:14| 1|248.20|  100|95|1421218|1
14:20:14.850|14:20:14|60|248.19|  100| 0|1421219|2
14:20:14.850|14:20:14| 7|248.18|  100|95|1421221|2|0.02
14:20:14.850|14:20:14| 7|248.18|  100|95|1421222|2|0.02
14:20:14.850|14:20:14| 7|248.19|  200|95|1421223|2
14:20:14.850|14:20:14| 7|248.24|  100|95|1421224|2
14:20:14.850|14:20:14| 7|248.26|  100|95|1421225|2
14:20:14.850|14:20:14| 7|248.26|  200|95|1421226|2
14:20:14.850|14:20:14| 7|248.26|  100|95|1421227|2
14:20:14.850|14:20:14| 7|248.28|  100|95|1421228|5
14:20:14.850|14:20:14| 7|248.28|  100|95|1421229|5
14:20:14.850|14:20:14| 7|248.28|  100|95|1421230|5
14:20:14.850|14:20:14| 7|248.28|  100|95|1421231|5
14:20:14.850|14:20:14| 7|248.29|  100|95|1421232|5|0.01
14:20:14.850|14:20:14| 7|248.30|  300|95|1421233|5
14:20:14.850|14:20:14| 7|248.30|  400|95|1421234|5
14:20:14.850|14:20:14| 7|248.32|  100|95|1421235|5|0.01
14:20:14.850|14:20:14| 7|248.32|  100|95|1421236|5|0.01
14:20:14.850|14:20:14| 7|248.33|  100|95|1421237|5
14:20:14.850|14:20:14| 7|248.33|  100|95|1421238|5
14:20:14.850|14:20:14| 7|248.34|  640|95|1421239|5
14:20:14.850|14:20:14| 7|248.36|  100|95|1421240|5|0.01
14:20:14.850|14:20:14| 7|248.36|  100|95|1421241|5|0.01
14:20:14.850|14:20:14| 7|248.38|  100|95|1421242|5|0.01
14:20:14.850|14:20:14| 7|248.38|  100|95|1421243|5|0.01
14:20:14.850|14:20:14| 7|248.40|  100|95|1421244|5
14:20:14.850|14:20:14| 7|248.40|  100|95|1421245|5
14:20:14.850|14:20:14| 7|248.40|  768|95|1421246|5
14:20:14.850|14:20:14| 1|248.20|  100|95|1421249|1
14:20:14.850|14:20:14| 1|248.21|  100|95|1421250|1
14:20:14.850|14:20:14| 1|248.21|  100|95|1421251|1
14:20:14.850|14:20:14| 1|248.21|  100|95|1421252|1
14:20:14.850|14:20:14| 1|248.21|  100|95|1421253|1
14:20:14.850|14:20:14| 1|248.21|  100| 0|1421254|1
14:20:14.850|14:20:14| 1|248.21|  100| 0|1421255|1
14:20:14.850|14:20:14| 1|248.21|  100| 0|1421256|1
14:20:14.850|14:20:14| 1|248.22|  100|95|1421257|2
14:20:14.850|14:20:14| 1|248.21|  200|95|1421258|1
14:20:14.850|14:20:14| 1|248.22|  100|95|1421259|2
14:20:14.850|14:20:14|60|248.20|  100| 0|1421260|1
14:20:14.850|14:20:14|60|248.20|  100| 0|1421261|1
14:20:14.850|14:20:14| 7|248.40|  100|95|1421262|5
14:20:14.850|14:20:14| 1|248.22|  100|95|1421263|2
14:20:14.850|14:20:14| 1|248.22|  150|95|1421264|2
14:20:14.850|14:20:14| 1|248.27|  100|95|1421265|2|0.01
14:20:14.850|14:20:14| 1|248.27|  100|95|1421266|2|0.01
14:20:14.850|14:20:14| 1|248.27|  200|95|1421267|2|0.01
14:20:14.850|14:20:14| 1|248.27|  100|95|1421268|2|0.01
14:20:14.850|14:20:14| 6|248.27|  100|95|1421269|2
14:20:14.850|14:20:14|60|248.25|  100|95|1421270|2
14:20:14.850|14:20:14| 7|248.40|  100|95|1421271|5
14:20:14.850|14:20:14| 7|248.40|  100|95|1421272|5
14:20:14.850|14:20:14| 7|248.40|  540|95|1421273|5
14:20:14.850|14:20:14| 7|248.40|  100|95|1421274|5
14:20:14.850|14:20:14| 7|248.40|  100|95|1421275|5
14:20:14.850|14:20:14| 7|248.40|  100|95|1421276|5
14:20:14.850|14:20:14| 7|248.40|  100|95|1421277|5
14:20:14.850|14:20:14| 7|248.40|  100|95|1421278|5
14:20:14.850|14:20:14| 7|248.40|  100|95|1421279|5
14:20:14.850|14:20:14| 7|248.40|  100|95|1421280|5
14:20:14.850|14:20:14| 7|248.40|  100|95|1421281|5
14:20:14.875|14:20:14| 7|248.40|  100|95|1421282|5
14:20:14.875|14:20:14| 7|248.40|  100|95|1421283|5
14:20:14.875|14:20:14| 7|248.40|  100|95|1421284|5
14:20:14.875|14:20:14| 7|248.40|  100|95|1421285|5
14:20:14.875|14:20:14| 7|248.40|  100|95|1421286|5
14:20:14.875|14:20:14| 7|248.40|  718|95|1421287|5
14:20:14.875|14:20:14| 7|248.13|  100|95|1421288|2
14:20:14.875|14:20:14| 7|248.25|  100|95|1421289|2|0.01
14:20:14.875|14:20:14| 7|248.29|  100|95|1421290|5|0.01
14:20:14.875|14:20:14| 7|248.34|  100|95|1421291|5
14:20:14.875|14:20:14| 8|248.19|  100| 0|1421292|2
14:20:14.875|14:20:14| 1|248.21|  100|95|1421293|1
14:20:14.875|14:20:14|60|248.27|  100| 0|1421294|2
14:20:14.875|14:20:14| 1|248.21|  100|95|1421295|1
14:20:14.875|14:20:14| 1|248.28|  100|95|1421296|2
14:20:14.875|14:20:14| 1|248.28|  100|95|1421297|2
14:20:14.875|14:20:14|60|248.25|  100|95|1421299|2
14:20:14.875|14:20:14|60|248.24|  100|95|1421300|2
14:20:14.875|14:20:14| 1|248.27|  200| 0|1421301|2
14:20:14.875|14:20:14| 1|248.27|  100|95|1421302|2
14:20:14.875|14:20:14| 1|248.26|  100|95|1421303|2
14:20:14.875|14:20:14| 1|248.28|  300| 0|1421304|2
14:20:14.875|14:20:14| 1|248.28|  100| 0|1421305|2
14:20:14.875|14:20:14| 8|248.21|  100|95|1421306|1
14:20:14.875|14:20:14|60|248.24|  100|95|1421307|2
14:20:14.875|14:20:14|60|248.23|  100|95|1421308|5
14:20:14.875|14:20:14|60|248.23|  100|95|1421309|5
14:20:14.875|14:20:14|60|248.20|  100|95|1421310|1
14:20:14.875|14:20:14|60|248.04|  100|95|1421311|4
14:20:14.875|14:20:14|60|248.01|  100|95|1421312|4|0.01
14:20:14.875|14:20:14|60|248.27|  100|95|1421313|2
14:20:14.875|14:20:14| 1|248.26|  100|95|1421314|2
14:20:14.875|14:20:14| 8|248.21|  100|95|1421316|1
14:20:14.875|14:20:14| 1|248.26|  400|95|1421317|2
14:20:14.900|14:20:14|60|248.27|  100| 0|1421320|2
14:20:14.900|14:20:14| 1|248.19|  200| 0|1421321|2
14:20:14.900|14:20:14| 1|248.28|  268|95|1421322|2
14:20:14.950|14:20:14| 1|248.21|  100|95|1421328|1
14:20:14.950|14:20:14| 1|248.13|  100|95|1421329|2|0.01
14:20:14.950|14:20:14| 1|248.13|  100|95|1421330|1
14:20:14.950|14:20:14| 1|248.22|  100|95|1421331|2
14:20:14.950|14:20:14| 7|248.24|  100|95|1421332|2
14:20:14.950|14:20:14| 1|248.22|  100|95|1421333|2
14:20:14.950|14:20:14| 1|248.21|  100|95|1421334|1
14:20:14.950|14:20:14| 1|248.21|  100|95|1421335|1
14:20:14.950|14:20:14| 1|248.20|  100|95|1421337|2
14:20:14.950|14:20:14| 1|248.17|  100|95|1421338|2
14:20:14.950|14:20:14| 1|248.17|  100|95|1421339|2
14:20:14.950|14:20:14| 1|248.17|  100|95|1421340|2
14:20:14.950|14:20:14| 1|248.16|  100|95|1421341|2
14:20:14.950|14:20:14|60|248.22|  100| 0|1421342|2
14:20:14.950|14:20:14| 7|248.22|  100|95|1421343|2
14:20:14.950|14:20:14| 7|248.21|  100|95|1421344|1
14:20:14.950|14:20:14| 7|248.21|  100|95|1421345|1
14:20:14.950|14:20:14| 7|248.21|  100|95|1421346|1
14:20:14.950|14:20:14| 7|248.21|  100|95|1421347|1
14:20:14.950|14:20:14| 7|248.21|  100|95|1421348|1
14:20:14.950|14:20:14| 7|248.20|  400|95|1421349|2
14:20:14.975|14:20:14| 7|248.20|  100|95|1421350|2
14:20:14.975|14:20:14| 7|248.17|  100|95|1421351|2|0.01
14:20:14.975|14:20:14| 7|248.17|  200|95|1421352|2|0.01
14:20:14.975|14:20:14| 7|248.12|  100|95|1421353|1|0.01
14:20:14.975|14:20:14| 7|248.12|  200|95|1421354|1|0.01
14:20:14.975|14:20:14| 7|248.12|  100|95|1421355|1|0.01
14:20:14.975|14:20:14| 7|248.10|  200|95|1421356|1
14:20:14.975|14:20:14| 7|248.10|  100|95|1421357|1
14:20:14.975|14:20:14| 7|248.08|  200|95|1421358|1
14:20:14.975|14:20:14| 7|248.08|  200|95|1421359|1
14:20:14.975|14:20:14| 7|248.05|  768|95|1421360|1
14:20:14.975|14:20:14| 7|248.21|  100|95|1421361|1
14:20:14.975|14:20:14| 1|248.15|  100|95|1421362|5
14:20:14.975|14:20:14|60|248.21|  100| 0|1421363|1
14:20:14.975|14:20:14|60|248.21|  100| 0|1421364|1
14:20:14.975|14:20:14|60|248.21|  100| 0|1421365|1
14:20:14.975|14:20:14|60|248.20|  100| 0|1421366|2
14:20:14.975|14:20:14|60|248.27|  100| 0|1421367|2
14:20:14.975|14:20:14|60|248.28|  187| 0|1421368|2|0.01
14:20:14.975|14:20:14| 1|248.09|  100|95|1421369|1|0.01
14:20:14.975|14:20:14| 1|248.21|  100|95|1421370|1
14:20:14.975|14:20:14| 1|248.22|  100|95|1421371|2
14:20:15.025|14:20:14| 1|248.21|  100|95|1421377|2
14:20:15.025|14:20:14| 1|248.07|  100| 0|1421378|1|0.01
14:20:15.025|14:20:14| 1|248.25|  100| 0|1421379|2|0.01
14:20:15.025|14:20:15| 1|248.16|  100|95|1421381|2
14:20:15.025|14:20:15| 1|248.12|  100|95|1421382|1
14:20:15.025|14:20:15| 1|248.10|  100|95|1421383|1
14:20:15.025|14:20:15| 1|248.09|  443|95|1421384|1|0.01
14:20:15.025|14:20:15| 1|248.05|  100|95|1421385|1
14:20:15.025|14:20:15| 1|248.05|  100|95|1421386|1
14:20:15.025|14:20:15| 1|248.04|  100|95|1421387|4|0.01
14:20:15.025|14:20:15| 1|248.02|  100|95|1421388|4
14:20:15.025|14:20:15| 1|248.02|  300|95|1421389|4
14:20:15.025|14:20:15| 1|248.01| 1000|95|1421390|4
14:20:15.050|14:20:15|60|248.06|  200|95|1421391|1
14:20:15.050|14:20:15|60|248.04|  100|95|1421392|4
14:20:15.050|14:20:15|60|248.00|  100|95|1421393|4
14:20:15.050|14:20:15|60|248.00|  200|95|1421394|4
14:20:15.125|14:20:15| 7|248.19|  100|95|1421395|2|0.01
14:20:15.125|14:20:15| 7|248.22|  100|95|1421396|2|0.01
14:20:15.125|14:20:15| 7|248.22|  100|95|1421397|2|0.01
14:20:15.125|14:20:15| 7|248.23|  100|95|1421398|5|0.01
14:20:15.125|14:20:15| 7|248.08|  200|95|1421399|1
14:20:15.125|14:20:15| 7|248.08|  100|95|1421400|1
14:20:15.125|14:20:15| 7|248.01|  100|95|1421401|4
14:20:15.125|14:20:15| 7|248.01|  200|95|1421402|4
14:20:15.125|14:20:15| 7|248.10|  100|95|1421403|1
14:20:15.125|14:20:15| 7|248.15|  100|95|1421404|5
14:20:15.125|14:20:15| 7|248.17|  100|95|1421405|2|0.01
14:20:15.325|14:20:15|60|248.11|  200|95|1421435|2
14:20:15.325|14:20:15|60|248.10|  100| 0|1421436|1
14:20:15.350|14:20:15| 1|248.11|  200|95|1421445|2
14:20:15.350|14:20:15| 1|248.08|  100| 0|1421446|1
14:20:15.350|14:20:15| 7|248.11|  100|95|1421477|2
14:20:15.350|14:20:15| 7|248.12|  100|95|1421478|5
14:20:15.500|14:20:15| 1|248.03|  400| 0|1421505|4|0.01
14:20:15.500|14:20:15| 1|248.03|  200| 0|1421507|4|0.01
14:20:15.575|14:20:15| 1|248.11|  100|95|1421527|2
14:20:15.575|14:20:15| 1|248.11|  500|95|1421531|2
14:20:15.675|14:20:15| 1|248.11|  200| 0|1421545|2
14:20:15.675|14:20:15| 1|248.12|  100| 0|1421546|2
14:20:15.775|14:20:15| 1|248.07|  100| 0|1421568|1
14:20:15.825|14:20:15| 1|248.07|  100| 0|1421572|1
14:20:15.925|14:20:15| 1|248.12|  250|95|1421590|2
14:20:15.925|14:20:15| 1|248.14|  100|95|1421591|2
14:20:15.975|14:20:15| 1|248.01|  380| 0|1421594|4|0.01
14:20:16.025|14:20:16| 1|248.10|  500| 0|1421612|1
14:20:16.050|14:20:16| 1|248.02|  100| 0|1421624|4
14:20:16.075|14:20:16|60|248.24|  100| 0|1421629|2
14:20:16.075|14:20:16|60|248.25|  200| 0|1421630|2|0.01
14:20:16.075|14:20:16|60|248.27|  100| 0|1421631|2|0.01
14:20:16.275|14:20:16| 1|248.13| 2000| 0|1421646|1
14:20:16.350|14:20:16| 1|248.13|  150| 0|1421671|1
14:20:16.350|14:20:16| 1|248.14|  100|95|1421673|2
14:20:16.375|14:20:16| 1|248.14|  100|95|1421674|2
14:20:16.375|14:20:16| 1|248.13|  100|95|1421675|1
14:20:16.575|14:20:16| 1|248.21|  100|95|1421772|2
14:20:16.575|14:20:16| 1|248.26|  100|95|1421773|2|0.01
14:20:16.650|14:20:16| 1|248.14|  200| 0|1421795|1
14:20:16.925|14:20:16| 1|248.26|  100|95|1421832|2|0.01
14:20:16.925|14:20:16| 1|248.27|  100|95|1421833|2
14:20:16.925|14:20:16| 1|248.28|  100|95|1421834|2
14:20:16.925|14:20:16| 1|248.28|  100|95|1421835|2
14:20:16.975|14:20:16|60|248.20|  100| 0|1421839|1
14:20:17.025|14:20:16| 1|248.28|  100|95|1421846|2
14:20:17.075|14:20:17| 7|248.29|  100|95|1421882|2
14:20:17.075|14:20:17| 7|248.28|  100|95|1421883|2
14:20:17.075|14:20:17| 6|248.29|  100|95|1421898|2
14:20:17.125|14:20:17|60|248.25|  300|95|1421990|2|0.01
14:20:17.125|14:20:17| 1|248.25|  100| 0|1421996|2
14:20:17.150|14:20:17|60|248.25|  100| 0|1422000|2
14:20:17.175|14:20:17| 1|248.25|  100| 0|1422012|2
14:20:17.175|14:20:17|60|248.25|  100|95|1422016|2
14:20:17.200|14:20:17|60|248.25|  100| 0|1422043|2
14:20:17.200|14:20:17|60|248.25|  100| 0|1422046|2
14:20:17.200|14:20:17|60|248.25|  100|95|1422047|2
14:20:17.375|14:20:17| 1|248.19|  500| 0|1422120|1|0.01
14:20:17.500|14:20:17| 1|248.28|  100| 0|1422132|2
14:20:17.675|14:20:17| 1|248.27|  200| 0|1422169|2
14:20:17.700|14:20:17| 1|248.27|  100| 0|1422170|2
14:20:17.700|14:20:17|60|248.25|  200| 0|1422173|2
14:20:17.700|14:20:17| 1|248.28|  100| 0|1422176|2
14:20:17.700|14:20:17| 1|248.29|  100| 0|1422179|2|0.01
14:20:17.725|14:20:17| 1|248.29|  100| 0|1422180|2|0.01
14:20:17.825|14:20:17| 1|248.25|  100| 0|1422191|2
14:20:17.900|14:20:17|60|248.25|  200| 0|1422199|2
14:20:17.950|14:20:17|60|248.25|  768| 0|1422205|2
14:20:18.250|14:20:18|11|248.18| 1000| 0|1422243|1|0.15
14:20:18.450|14:20:18| 1|248.29|  100| 0|1422275|2|0.01
14:20:18.600|14:20:18| 1|248.16|  100| 0|1422306|1
14:20:18.600|14:20:18| 1|248.17|  100| 0|1422308|1|0.01
14:20:18.625|14:20:18|59|248.16| 1000| 0|1422311|1
14:20:18.650|14:20:18| 1|248.17|  100| 0|1422315|1|0.01
14:20:18.775|14:20:18| 1|248.15|  100| 0|1422320|4|0.01
14:20:18.825|14:20:18| 1|248.20|  100| 0|1422328|1
14:20:18.825|14:20:18| 1|248.19|  100| 0|1422329|1
14:20:18.825|14:20:18| 1|248.19|  100| 0|1422330|1
14:20:18.825|14:20:18| 1|248.18|  200| 0|1422332|1
14:20:18.825|14:20:18| 1|248.18|  100|95|1422336|1
14:20:18.850|14:20:18| 1|248.18|  100|95|1422337|1
14:20:18.875|14:20:18| 1|248.17|  100| 0|1422339|1|0.01
14:20:18.875|14:20:18| 1|248.17|  100| 0|1422340|1|0.01
14:20:18.875|14:20:18| 1|248.16|  200| 0|1422342|1
14:20:19.000|14:20:18| 1|248.16|  100| 0|1422353|1
14:20:19.050|14:20:19| 1|248.21|  100|95|1422357|2
14:20:19.225|14:20:19| 1|248.21|  100| 0|1422402|2
14:20:19.225|14:20:19| 7|248.16|  100|95|1422404|1
14:20:19.225|14:20:19| 7|248.15|  100|95|1422406|1
14:20:19.275|14:20:19| 1|248.16|  100|95|1422413|1
14:20:19.275|14:20:19| 1|248.15|  400|95|1422414|1
14:20:19.275|14:20:19| 1|248.15|  100|95|1422415|1
14:20:19.275|14:20:19| 1|248.14|  100|95|1422416|1
14:20:19.350|14:20:19| 1|248.21|  100| 0|1422425|2
14:20:19.450|14:20:19| 1|248.29|  100| 0|1422436|2
14:20:19.475|14:20:19| 1|248.29|  200| 0|1422450|2
14:20:19.600|14:20:19| 1|248.22|  300| 0|1422480|1
14:20:19.650|14:20:19| 6|248.22|  200|95|1422483|1
14:20:19.750|14:20:19| 1|248.11|  100| 0|1422493|1
14:20:19.775|14:20:19|60|248.12|  100| 0|1422494|1
14:20:19.850|14:20:19| 1|248.11|  100| 0|1422505|1
14:20:19.850|14:20:19| 1|248.11|  100|95|1422506|1
14:20:19.875|14:20:19| 1|248.11|  100|95|1422507|1
14:20:19.875|14:20:19| 1|248.17|  200| 0|1422509|1
14:20:20.075|14:20:20| 1|248.13|  100|95|1422526|1
14:20:20.075|14:20:20| 1|248.13|  100|95|1422529|1
14:20:20.350|14:20:20| 7|248.11|  100|95|1422589|1
14:20:20.350|14:20:20| 1|248.11|  321|95|1422596|1
14:20:20.575|14:20:20| 1|248.18|  100|95|1422612|2
14:20:20.575|14:20:20| 1|248.19|  100|95|1422613|5|0.01
14:20:20.650|14:20:20| 1|248.22|  100| 0|1422614|2
14:20:20.650|14:20:20| 7|248.20|  100|95|1422616|2
14:20:20.750|14:20:20| 1|248.11|  100| 0|1422623|1
14:20:21.625|14:20:21| 1|248.19|  100| 0|1423210|2|0.01
14:20:21.775|14:20:21| 1|248.19|  100| 0|1423228|2|0.01
14:20:22.575|14:20:22| 1|248.22|  200| 0|1423352|5|0.01
14:20:22.675|14:20:22| 1|248.12|  100| 0|1423390|1
14:20:22.675|14:20:22| 1|248.12|  100| 0|1423391|1
14:20:22.675|14:20:22| 1|248.11|  100| 0|1423392|1
14:20:22.675|14:20:22| 1|248.11|  100| 0|1423393|1
14:20:22.850|14:20:22|59|248.22|  500| 0|1423421|5
14:20:23.050|14:20:23| 7|248.11|  100|95|1423479|1
14:20:23.100|14:20:23| 1|248.20|  100|95|1423483|2
14:20:23.100|14:20:23| 1|248.20|  100|95|1423484|2
14:20:23.100|14:20:23| 1|248.20|  100|95|1423485|2
14:20:23.100|14:20:23| 1|248.20|  100|95|1423486|2
14:20:23.100|14:20:23| 1|248.21|  100|95|1423487|2
14:20:23.100|14:20:23| 1|248.21|  100|95|1423488|2
14:20:23.250|14:20:23| 7|248.10|  100|95|1423508|1
14:20:23.250|14:20:23|59|248.22|  500| 0|1423511|2
14:20:23.375|14:20:23| 1|248.18|  100|95|1423529|1
14:20:23.375|14:20:23| 1|248.12|  100|95|1423530|1|0.01
14:20:23.450|14:20:23| 7|248.10|  100|95|1423535|1
14:20:23.450|14:20:23| 7|248.10|  100|95|1423537|1
14:20:23.550|14:20:23| 1|248.08|  100|95|1423548|4|0.01
14:20:23.550|14:20:23| 1|248.07|  100|95|1423549|4
14:20:23.550|14:20:23| 1|248.06|  100|95|1423550|4|0.01
14:20:23.625|14:20:23| 1|248.06|  100|95|1423558|4|0.01
14:20:23.650|14:20:23| 1|248.05|  100|95|1423559|4
14:20:23.650|14:20:23| 7|248.06|  100|95|1423562|1
14:20:23.650|14:20:23| 7|248.06|  100|95|1423563|1
14:20:23.725|14:20:23| 1|248.05|  100|95|1423568|1
14:20:23.725|14:20:23| 1|248.05|  500| 0|1423570|1
14:20:23.750|14:20:23| 1|248.05|  100|95|1423571|1
14:20:23.750|14:20:23|60|248.05|  100| 0|1423572|1
14:20:23.850|14:20:23| 1|248.19|  100| 0|1423574|2
14:20:23.925|14:20:23| 1|248.04|  200|95|1423600|1
14:20:24.025|14:20:23| 1|248.03|  100|95|1423608|1
14:20:24.025|14:20:23| 1|248.03|  300|95|1423609|1
14:20:24.025|14:20:23| 1|248.12|  100|95|1423612|1|0.01
14:20:24.025|14:20:23|60|248.16|  100| 0|1423613|2
14:20:24.025|14:20:23| 1|248.13|  100|95|1423614|2|0.01
14:20:24.025|14:20:23| 1|248.14|  100|95|1423615|2
14:20:24.075|14:20:24| 7|248.03|  100|95|1423624|1
14:20:24.325|14:20:24| 1|248.15|  100| 0|1423680|2|0.01
14:20:24.325|14:20:24| 1|248.16|  100| 0|1423681|2
14:20:24.475|14:20:24| 1|248.10|  100|95|1423689|2
14:20:24.475|14:20:24| 1|248.10|  100|95|1423690|2
14:20:24.475|14:20:24| 1|248.10|  100|95|1423691|2
14:20:24.475|14:20:24| 1|248.10|  100|95|1423692|2
14:20:24.475|14:20:24| 1|248.10|  300|95|1423693|2
14:20:24.575|14:20:24| 1|248.04|  200| 0|1423721|1
14:20:24.600|14:20:24| 1|248.04|  328| 0|1423724|1
14:20:24.625|14:20:24| 1|248.04|  100| 0|1423725|1
14:20:24.650|14:20:24| 1|248.04|  200| 0|1423732|1
14:20:24.750|14:20:24| 1|248.05|  100| 0|1423738|1
14:20:24.925|14:20:24| 1|248.04|  100|95|1423748|1
14:20:24.950|14:20:24| 1|248.04|  400|95|1423750|1
14:20:24.950|14:20:24| 1|248.04|  100|95|1423751|1
14:20:24.950|14:20:24| 1|248.04|  300|95|1423752|1
14:20:25.075|14:20:25| 1|248.02|  500| 0|1423792|1
14:20:25.100|14:20:25| 1|248.02|  500| 0|1423794|1
14:20:25.150|14:20:25| 1|248.02|  600| 0|1423801|1
14:20:25.150|14:20:25| 6|248.02|  100| 0|1423820|4
14:20:25.225|14:20:25| 7|248.12|  100|95|1423870|1
14:20:25.250|14:20:25| 1|248.00|  200| 0|1423892|4
14:20:25.300|14:20:25| 1|248.00|  100| 0|1423939|4
14:20:25.500|14:20:25| 1|248.00|  289| 0|1424025|4
14:20:25.525|14:20:25| 1|248.00|  100|95|1424027|4
14:20:25.525|14:20:25| 1|248.00|  253|95|1424035|4
14:20:25.650|14:20:25| 1|248.00|  600| 0|1424086|1
14:20:25.650|14:20:25| 1|248.00|  100|95|1424089|1
14:20:25.650|14:20:25| 1|248.00|  100|95|1424090|1
14:20:25.650|14:20:25| 1|248.00|  277|95|1424091|1
14:20:25.700|14:20:25| 1|248.00|  100| 0|1424101|1
14:20:25.725|14:20:25| 1|248.00|  100| 0|1424127|1
14:20:25.725|14:20:25| 1|248.00|  275| 0|1424128|1
14:20:25.725|14:20:25| 1|248.00|  100| 0|1424130|1
14:20:25.750|14:20:25| 1|248.00|  400| 0|1424131|1
14:20:25.750|14:20:25| 1|248.00|  400| 0|1424133|1
14:20:25.775|14:20:25| 1|248.20|  100| 0|1424157|5
14:20:25.825|14:20:25| 1|248.00|  500| 0|1424172|1
14:20:26.125|14:20:26|60|248.00|  100| 0|1424224|1
14:20:26.150|14:20:26| 1|248.00|  100| 0|1424233|1
14:20:26.150|14:20:26| 1|248.00|  198| 0|1424234|1
14:20:26.150|14:20:26| 1|248.00|  128| 0|1424235|1
14:20:26.150|14:20:26| 1|248.00|  100| 0|1424236|1
14:20:26.150|14:20:26| 1|248.00|  100| 0|1424237|1
14:20:26.150|14:20:26| 1|248.00|  199| 0|1424238|1
14:20:26.150|14:20:26| 1|248.00|  100| 0|1424239|1
14:20:26.150|14:20:26| 1|248.00|  136| 0|1424240|1
14:20:26.200|14:20:26| 7|248.00|  100|95|1424242|1
14:20:26.200|14:20:26| 7|248.00|  100|95|1424243|1
14:20:26.200|14:20:26| 7|248.00|  300|95|1424244|1
14:20:26.200|14:20:26| 1|248.07|  100|95|1424247|1
14:20:26.200|14:20:26| 1|248.00|  100|95|1424252|1
14:20:26.225|14:20:26| 1|248.00|  100| 0|1424256|1
14:20:26.225|14:20:26| 1|248.00|  200| 0|1424257|1
14:20:26.225|14:20:26| 1|248.00|  300| 0|1424258|1
14:20:26.225|14:20:26| 1|248.00|  100| 0|1424259|1
14:20:26.225|14:20:26| 1|248.00|  100| 0|1424260|1
14:20:26.225|14:20:26| 1|248.00|  500| 0|1424261|1
14:20:26.225|14:20:26| 1|248.00|  100| 0|1424271|1
14:20:26.250|14:20:26| 1|248.00|  100| 0|1424278|1
14:20:26.375|14:20:26| 1|248.00|  100|95|1424309|1
14:20:26.375|14:20:26| 1|248.00|  400|95|1424311|1
14:20:26.425|14:20:26| 1|248.01|  100|95|1424321|1|0.01
14:20:26.425|14:20:26| 1|248.00|  129|95|1424322|1
14:20:26.425|14:20:26| 1|248.00|  100|95|1424323|1
14:20:26.475|14:20:26| 1|248.00|  115|95|1424341|1
14:20:26.475|14:20:26| 1|248.00|  200|95|1424342|1
14:20:26.475|14:20:26| 1|248.00|  100|95|1424343|1
14:20:26.475|14:20:26| 1|248.00|  100|95|1424344|1
14:20:26.475|14:20:26| 1|248.00|  475|95|1424345|1
14:20:26.500|14:20:26| 1|248.00|  125|95|1424351|1
14:20:26.575|14:20:26| 1|248.00|  100| 0|1424378|1
14:20:26.575|14:20:26| 1|248.00|  200| 0|1424384|1
14:20:26.900|14:20:26| 1|248.00|  100|95|1424463|1
14:20:26.925|14:20:26| 1|248.00|  100|95|1424464|1
14:20:26.925|14:20:26| 1|248.00|  100|95|1424465|1
14:20:26.925|14:20:26| 1|248.00|  178|95|1424466|1
14:20:27.000|14:20:26| 1|248.00|  400| 0|1424502|1
14:20:27.025|14:20:26| 1|248.01|  100|95|1424503|2
14:20:27.025|14:20:26| 1|248.01|  100|95|1424504|2
14:20:27.075|14:20:27| 1|248.01|  100| 0|1424552|2
14:20:27.075|14:20:27| 1|248.01|  100| 0|1424553|2
14:20:27.100|14:20:27| 1|248.02|  400| 0|1424555|5|0.01
14:20:27.100|14:20:27| 1|248.01|  200| 0|1424556|2
14:20:27.100|14:20:27| 1|248.01|  100| 0|1424558|2
14:20:27.100|14:20:27| 1|248.06|  100| 0|1424559|2
14:20:27.100|14:20:27| 1|248.06|  100| 0|1424560|2
14:20:27.100|14:20:27| 1|248.06|  100| 0|1424561|2
14:20:27.100|14:20:27| 1|248.06|  100| 0|1424562|2
14:20:27.150|14:20:27| 1|248.01|  300|95|1424564|2
14:20:27.150|14:20:27| 1|248.00|  300| 0|1424569|1
14:20:27.200|14:20:27| 1|248.00|  100| 0|1424592|1
14:20:27.200|14:20:27| 1|248.00|  100| 0|1424593|1
14:20:27.200|14:20:27| 1|248.00|  173| 0|1424594|1
14:20:27.225|14:20:27| 1|248.00|  105| 0|1424596|1
14:20:27.225|14:20:27| 1|248.01|  600| 0|1424602|2
14:20:27.225|14:20:27| 1|248.01|  300| 0|1424603|2
14:20:27.250|14:20:27| 1|248.00|  130| 0|1424606|1
14:20:27.250|14:20:27| 1|248.00|  400| 0|1424607|1
14:20:27.250|14:20:27| 1|248.00|  500| 0|1424608|1
14:20:27.300|14:20:27| 1|248.00|  250| 0|1424623|1
14:20:27.300|14:20:27| 1|248.00|  200| 0|1424624|1
14:20:27.300|14:20:27| 1|248.00|  250| 0|1424625|1
14:20:27.300|14:20:27| 1|248.00|  100| 0|1424626|1
14:20:27.325|14:20:27| 1|248.00|  100| 0|1424633|1
14:20:27.325|14:20:27| 1|248.03|  150|95|1424636|1
14:20:27.350|14:20:27| 1|248.00|  115| 0|1424638|1
14:20:27.375|14:20:27| 1|248.03|  400|95|1424640|1
14:20:27.375|14:20:27| 1|248.03|  100|95|1424645|1
14:20:27.375|14:20:27| 1|248.03|  300|95|1424647|1
14:20:27.425|14:20:27| 1|248.00|  100| 0|1424650|1
14:20:27.425|14:20:27| 1|248.00|  100| 0|1424654|1
14:20:27.425|14:20:27| 1|248.00|  100| 0|1424656|1
14:20:27.625|14:20:27| 1|248.08|  100|95|1424703|1|0.01
14:20:27.650|14:20:27| 1|248.08|  700|95|1424704|1|0.01
14:20:27.650|14:20:27| 1|248.04|  167| 0|1424707|1|0.01
14:20:27.675|14:20:27| 1|248.08|  100|95|1424709|1|0.01
14:20:27.675|14:20:27| 1|248.03|  400| 0|1424711|1
14:20:27.675|14:20:27| 1|248.03|  100| 0|1424712|1
14:20:27.675|14:20:27| 1|248.03|  160| 0|1424713|1
14:20:27.700|14:20:27| 1|248.09|  100| 0|1424714|2|0.01
14:20:27.775|14:20:27| 1|248.00|  200| 0|1424722|1
14:20:27.775|14:20:27| 1|248.00|  100| 0|1424723|1
14:20:27.775|14:20:27| 1|248.00|  100| 0|1424724|1
14:20:27.775|14:20:27| 1|248.00|  100| 0|1424725|1
14:20:27.775|14:20:27| 1|248.00|  200| 0|1424726|1
14:20:27.775|14:20:27| 1|248.00|  100| 0|1424727|1
14:20:27.775|14:20:27| 1|248.09|  235| 0|1424738|2|0.01
14:20:27.775|14:20:27| 1|248.09|  452|95|1424739|2|0.01
14:20:27.775|14:20:27| 1|248.08|  587|95|1424741|1
14:20:27.825|14:20:27| 1|248.08|  500|95|1424760|1
14:20:27.850|14:20:27| 1|248.08|  400|95|1424766|1
14:20:27.850|14:20:27| 1|248.08|  300|95|1424768|1
14:20:27.875|14:20:27| 1|248.00|  100| 0|1424769|1
14:20:27.875|14:20:27| 1|248.00|  426| 0|1424770|1
14:20:27.875|14:20:27| 1|248.00|  100| 0|1424771|1
14:20:27.875|14:20:27| 1|248.03|  200| 0|1424772|1
14:20:27.875|14:20:27| 1|248.08|  200|95|1424774|1
14:20:27.925|14:20:27| 1|248.08|  100|95|1424784|1
14:20:27.925|14:20:27| 1|248.03|  100| 0|1424786|1
14:20:27.925|14:20:27| 1|248.03|  100| 0|1424787|1
14:20:27.925|14:20:27| 1|248.08|  100| 0|1424788|1
14:20:27.925|14:20:27| 1|248.03|  200| 0|1424789|1
14:20:27.925|14:20:27| 1|248.03|  100| 0|1424790|1
14:20:27.975|14:20:27| 1|248.03|  115| 0|1424791|1
14:20:27.975|14:20:27| 1|248.03|  150| 0|1424792|1
14:20:27.975|14:20:27| 1|248.03|  140| 0|1424793|1
14:20:27.975|14:20:27| 1|248.03|  200| 0|1424794|1
14:20:27.975|14:20:27| 1|248.00|  100| 0|1424795|1
14:20:27.975|14:20:27| 1|248.00|  100| 0|1424796|1
14:20:27.975|14:20:27| 1|248.00|  100| 0|1424797|1
14:20:27.975|14:20:27| 1|248.00|  100| 0|1424798|1
14:20:27.975|14:20:27| 1|248.03| 1880| 0|1424800|1
14:20:27.975|14:20:27| 1|248.03|  200| 0|1424802|1
14:20:27.975|14:20:27| 1|248.03|  100| 0|1424805|1
14:20:27.975|14:20:27| 1|248.03|  400| 0|1424806|1
14:20:27.975|14:20:27| 1|248.03|  300| 0|1424807|1
14:20:27.975|14:20:27| 1|248.03|  200| 0|1424808|1
14:20:27.975|14:20:27| 1|248.03|  100| 0|1424809|1
14:20:27.975|14:20:27| 1|248.03|  150| 0|1424810|1
14:20:28.025|14:20:27| 1|248.03|  300| 0|1424811|1
14:20:28.025|14:20:27| 1|248.03|  100| 0|1424812|1
14:20:28.025|14:20:27| 1|248.03|  100| 0|1424813|1
14:20:28.025|14:20:27| 1|248.03|  100| 0|1424814|1
14:20:28.025|14:20:27| 1|248.03|  100| 0|1424815|1
14:20:28.025|14:20:27| 1|248.03|  100| 0|1424816|1
14:20:28.025|14:20:27| 1|248.03|  500| 0|1424817|1
14:20:28.025|14:20:27| 1|248.03|  150| 0|1424818|1
14:20:28.025|14:20:27| 1|248.03|  225| 0|1424820|1
14:20:28.075|14:20:28| 1|248.09|  100|95|1424822|2|0.01
14:20:28.075|14:20:28| 1|248.00|  100| 0|1424829|1
14:20:28.100|14:20:28| 1|248.00|  200| 0|1424830|1
14:20:28.100|14:20:28| 1|248.00|  889| 0|1424831|1
14:20:28.100|14:20:28| 1|248.00|  500| 0|1424832|1
14:20:28.100|14:20:28| 1|248.00|  500| 0|1424833|1
14:20:28.100|14:20:28| 1|248.00|  100| 0|1424834|1
14:20:28.175|14:20:28| 1|248.04|  100| 0|1424839|1|0.01
14:20:28.175|14:20:28| 6|248.08|  100| 0|1424840|1
14:20:28.200|14:20:28| 1|248.01|  100| 0|1424848|1
14:20:28.225|14:20:28| 1|248.08|  100| 0|1424850|1
14:20:28.300|14:20:28| 1|248.09|  100| 0|1424855|2|0.01
14:20:28.350|14:20:28|11|248.09|  100| 0|1424862|2|0.24
14:20:28.350|14:20:28| 6|248.08|  100| 0|1424863|1
14:20:28.375|14:20:28| 1|248.09|  100| 0|1424864|2|0.01
14:20:28.375|14:20:28| 1|248.09|  100| 0|1424865|2|0.01
14:20:28.375|14:20:28| 7|248.09|  100|95|1424867|2
14:20:28.425|14:20:28| 1|248.00|  100| 0|1424873|1
14:20:28.425|14:20:28|60|248.08|  100| 0|1424876|1
14:20:28.450|14:20:28| 1|248.09|  100|95|1424878|2
14:20:28.450|14:20:28| 6|248.08|  100|95|1424879|1
14:20:28.450|14:20:28| 1|248.04|  100|95|1424880|1|0.01
14:20:28.450|14:20:28| 1|248.03|  260|95|1424881|1
14:20:28.450|14:20:28| 1|248.03|  100|95|1424882|1
14:20:28.450|14:20:28| 1|248.09|  400| 0|1424883|2
14:20:28.450|14:20:28| 1|248.03|  100|95|1424884|1
14:20:28.450|14:20:28| 1|248.03|  100|95|1424885|1
14:20:28.500|14:20:28| 1|248.09|  300| 0|1424889|2
14:20:28.500|14:20:28| 1|248.08| 1000| 0|1424917|1
14:20:28.525|14:20:28| 1|248.00|  100| 0|1424920|4
14:20:28.600|14:20:28| 1|248.09|  100| 0|1424935|2
14:20:28.625|14:20:28| 6|248.09|  100|95|1424942|2
14:20:28.650|14:20:28| 1|248.03|  100| 0|1424944|1
14:20:28.650|14:20:28| 1|248.03|  100| 0|1424945|1
14:20:28.675|14:20:28| 1|248.03|  100| 0|1424948|1
14:20:28.750|14:20:28| 1|248.04|  100| 0|1424960|2
14:20:28.750|14:20:28| 1|248.04|  100| 0|1424961|2
14:20:28.750|14:20:28| 1|248.04|  100|95|1424963|2
14:20:28.775|14:20:28| 7|248.03|  100|95|1424967|1
14:20:28.775|14:20:28| 7|248.03|  289|95|1424968|1
14:20:28.800|14:20:28| 7|248.03|  100|95|1424974|1
14:20:28.825|14:20:28| 1|248.00|  100| 0|1424984|1
14:20:28.825|14:20:28| 1|248.00|  175| 0|1424986|1
14:20:28.850|14:20:28| 1|248.02|  220|95|1424994|2|0.01
14:20:28.925|14:20:28| 1|248.00|  100| 0|1424996|1
14:20:29.175|14:20:29| 6|248.04|  500|95|1425033|2
14:20:29.175|14:20:29| 1|248.04| 1933|95|1425034|2
14:20:29.175|14:20:29| 6|248.04|  800|95|1425036|2
14:20:29.175|14:20:29| 1|248.04|  200|95|1425037|2
14:20:29.175|14:20:29| 1|248.04|  200|95|1425039|2
14:20:29.200|14:20:29| 1|248.04|  300| 0|1425041|2
14:20:29.250|14:20:29| 1|248.08|  100|95|1425052|1
14:20:29.250|14:20:29| 1|248.10|  100|95|1425054|2
14:20:29.250|14:20:29| 1|248.10|  100| 0|1425055|2
14:20:29.300|14:20:29| 1|248.10|  100|95|1425061|2
14:20:29.350|14:20:29| 1|248.00| 2000| 0|1425071|1
14:20:29.375|14:20:29| 1|248.04|  100|95|1425078|2
14:20:29.400|14:20:29| 7|248.10|  100|95|1425079|2
14:20:29.400|14:20:29| 1|248.04|  100|95|1425080|2
14:20:29.400|14:20:29| 1|248.03|  100|95|1425081|2
14:20:29.400|14:20:29| 1|248.03|  100|95|1425083|2
14:20:29.400|14:20:29| 1|248.02|  100|95|1425085|1|0.01
14:20:29.500|14:20:29| 1|248.00|  300|95|1425108|1
14:20:29.575|14:20:29| 7|248.11|  100|95|1425131|2|0.01
14:20:29.600|14:20:29| 7|248.11|  100|95|1425132|2|0.01
14:20:29.600|14:20:29| 7|248.11|  100|95|1425135|2|0.01
14:20:29.600|14:20:29| 1|248.10|  100| 0|1425153|2
14:20:29.600|14:20:29| 1|248.11|  100| 0|1425154|2|0.01
14:20:29.675|14:20:29| 1|248.13|  100|95|1425159|5|0.01
14:20:29.675|14:20:29| 1|248.14|  100|95|1425160|5
14:20:29.675|14:20:29| 1|248.14|  161|95|1425161|5
14:20:29.800|14:20:29| 7|248.12|  100|95|1425206|2
14:20:29.800|14:20:29| 7|248.12|  100|95|1425208|2
14:20:29.875|14:20:29| 1|248.10|  100| 0|1425215|2
14:20:30.150|14:20:30| 1|248.00|  100| 0|1425233|1
14:20:30.150|14:20:30| 1|248.08|  100| 0|1425241|2
14:20:30.175|14:20:30| 1|248.00|  100| 0|1425244|1
14:20:30.175|14:20:30| 1|248.00|  100| 0|1425246|1
14:20:30.250|14:20:30| 1|248.00|  100| 0|1425256|1
14:20:30.700|14:20:30| 1|248.01|  100| 0|1425275|1|0.01
14:20:30.700|14:20:30| 1|248.01|  100| 0|1425277|1|0.01
14:20:30.725|14:20:30| 1|248.00|  100| 0|1425278|1
14:20:30.725|14:20:30| 1|248.00|  220| 0|1425279|1
14:20:30.750|14:20:30| 1|248.00|  100| 0|1425280|1
14:20:30.750|14:20:30| 1|248.00|  200| 0|1425281|1
14:20:30.750|14:20:30| 1|248.00|  100| 0|1425282|1
14:20:31.050|14:20:31|11|248.11|  100| 0|1425320|2|0.22
14:20:31.125|14:20:31| 1|248.00| 1200| 0|1425333|1
14:20:31.250|14:20:31| 1|248.02|  300| 0|1425338|1
14:20:31.250|14:20:31| 1|248.01|  100| 0|1425339|1|0.01
14:20:31.675|14:20:31| 1|248.00|  200| 0|1425373|1
14:20:31.800|14:20:31| 1|248.00|  100| 0|1425379|1
14:20:31.800|14:20:31| 1|248.00|  100| 0|1425381|1
14:20:31.800|14:20:31| 1|248.00|  100| 0|1425382|1
14:20:31.800|14:20:31| 1|248.00|  100| 0|1425383|1
14:20:31.800|14:20:31| 1|248.00|  100| 0|1425384|1
14:20:31.825|14:20:31| 1|248.00|  100| 0|1425385|1
14:20:31.850|14:20:31| 1|248.00|  100| 0|1425387|1
14:20:31.925|14:20:31| 1|248.01|  100|95|1425418|1|0.01
14:20:31.925|14:20:31| 1|248.00|  100| 0|1425419|1
14:20:31.925|14:20:31| 1|248.01|  100|95|1425420|1|0.01
14:20:31.925|14:20:31| 1|248.01|  100|95|1425421|1|0.01
14:20:31.925|14:20:31| 1|248.00|  160| 0|1425423|1
14:20:31.950|14:20:31| 1|248.00|  200| 0|1425424|1
14:20:32.000|14:20:31| 1|248.00|  150| 0|1425436|1
14:20:32.000|14:20:31| 1|248.00|  200| 0|1425443|1
14:20:32.200|14:20:32| 1|248.00| 1000|95|1425575|1
14:20:32.225|14:20:32| 1|248.00|  300| 0|1425584|1
14:20:32.225|14:20:32| 1|248.00|  100| 0|1425587|1
14:20:32.225|14:20:32| 1|248.00|  100| 0|1425589|1
14:20:32.225|14:20:32| 1|248.00|  100| 0|1425590|1
14:20:32.250|14:20:32| 1|248.00|  100| 0|1425591|1
14:20:32.300|14:20:32| 1|248.00|  184|95|1425601|1
14:20:32.300|14:20:32| 1|248.04|  100|95|1425602|1
14:20:32.300|14:20:32| 1|248.04|  100|95|1425603|1
14:20:32.325|14:20:32| 1|248.05|  100| 0|1425609|2
14:20:32.325|14:20:32| 1|248.05|  100| 0|1425611|2
14:20:32.375|14:20:32| 1|248.05|  250| 0|1425618|2
14:20:32.700|14:20:32| 1|248.08|  100|95|1425648|2
14:20:32.700|14:20:32| 1|248.09|  100|95|1425649|2|0.01
14:20:32.725|14:20:32| 7|248.03|  100|95|1425659|1
14:20:33.050|14:20:33| 1|248.03|  100|95|1425700|1
14:20:33.050|14:20:33| 1|248.01|  100| 0|1425701|1|0.01
14:20:33.050|14:20:33| 7|248.04|  100|95|1425704|1|0.01
14:20:33.225|14:20:33| 1|248.05|  100| 0|1425717|2
14:20:33.275|14:20:33| 1|248.09|  100|95|1425726|2|0.01
14:20:33.375|14:20:33| 1|248.10|  100|95|1425731|2
14:20:33.400|14:20:33|60|248.05|  100|95|1425732|2
14:20:33.400|14:20:33|60|248.04|  100|95|1425733|1|0.01
14:20:33.400|14:20:33|60|248.04|  100|95|1425734|1|0.01
14:20:33.400|14:20:33|60|248.03|  100|95|1425735|1|0.01
14:20:33.400|14:20:33|60|248.01|  100|95|1425736|1|0.01
14:20:33.425|14:20:33| 1|248.00|  100|95|1425740|1
14:20:33.450|14:20:33| 1|248.00|  169|95|1425741|1
14:20:33.450|14:20:33| 1|248.00|  231|95|1425742|1
14:20:33.450|14:20:33| 7|248.05|  100|95|1425746|2|0.02
14:20:33.450|14:20:33| 7|248.04|  100|95|1425747|1|0.01
14:20:33.450|14:20:33| 7|248.04|  100|95|1425748|1|0.01
14:20:33.450|14:20:33| 7|248.02|  100|95|1425749|1|0.01
14:20:33.625|14:20:33| 1|248.00|  200| 0|1425778|1
14:20:34.125|14:20:34| 1|248.00|  100| 0|1425813|1
14:20:34.200|14:20:34| 1|248.07|  100|95|1425821|2|0.01
14:20:34.200|14:20:34| 1|248.08|  100|95|1425822|2
14:20:34.550|14:20:34| 1|248.08|  100| 0|1425860|2
14:20:34.550|14:20:34| 1|248.09|  100| 0|1425861|2|0.01
14:20:34.700|14:20:34| 1|248.03|  200| 0|1425881|1
14:20:34.875|14:20:34| 1|248.02|  200| 0|1425905|1|0.01
14:20:34.875|14:20:34| 1|248.02|  100| 0|1425906|1|0.01
14:20:35.275|14:20:35| 1|248.01|  200| 0|1425960|1
14:20:35.300|14:20:35| 1|248.01|  200| 0|1425961|1|0.01
14:20:35.350|14:20:35| 7|248.01|  100|95|1425980|1
14:20:35.350|14:20:35| 7|248.01|  100|95|1425981|1
14:20:35.350|14:20:35| 7|248.01|  100|95|1425982|1
14:20:35.425|14:20:35| 7|248.01|  100|95|1426032|1
14:20:35.600|14:20:35| 1|248.04|  100| 0|1426049|1
14:20:35.600|14:20:35| 1|248.05|  100| 0|1426050|2
14:20:35.625|14:20:35| 7|248.01|  100|95|1426051|1
14:20:35.625|14:20:35| 7|248.01|  100|95|1426052|1
14:20:35.650|14:20:35| 1|248.01|  400| 0|1426055|1
14:20:35.650|14:20:35| 1|248.01|  100| 0|1426056|1
14:20:35.675|14:20:35| 1|248.01|  300| 0|1426063|1
14:20:35.675|14:20:35| 1|248.01|  100| 0|1426064|1
14:20:35.700|14:20:35| 1|248.01|  100| 0|1426067|1
14:20:35.725|14:20:35| 1|248.01|  200| 0|1426069|1
14:20:35.725|14:20:35| 1|248.01|  200| 0|1426071|1
14:20:35.775|14:20:35| 1|248.01|  100| 0|1426072|1
14:20:35.800|14:20:35| 7|248.01|  100|95|1426076|1
14:20:35.800|14:20:35| 7|248.01|  100|95|1426077|1
14:20:36.025|14:20:35| 1|248.01|  130| 0|1426091|1
14:20:36.025|14:20:36| 1|248.01|  300| 0|1426092|1
14:20:36.050|14:20:36| 1|248.01|  200| 0|1426093|1
14:20:36.050|14:20:36| 1|248.01|  100| 0|1426099|1
14:20:36.075|14:20:36| 1|248.04|  100| 0|1426100|2
14:20:36.075|14:20:36| 1|248.01|  100| 0|1426101|1
14:20:36.075|14:20:36| 1|248.01|  105| 0|1426102|1
14:20:36.075|14:20:36| 1|248.01|  100| 0|1426103|1
14:20:36.100|14:20:36| 1|248.01|  130| 0|1426105|1
14:20:36.100|14:20:36| 1|248.01|  150| 0|1426106|1
14:20:36.125|14:20:36| 1|248.01|  100| 0|1426114|1
14:20:36.175|14:20:36| 1|248.01|  150| 0|1426121|1
14:20:36.175|14:20:36| 1|248.01|  328| 0|1426122|1
14:20:36.200|14:20:36| 1|248.01|  475| 0|1426124|1
14:20:36.300|14:20:36| 1|248.06|  100| 0|1426127|2
14:20:36.300|14:20:36| 1|248.06|  100| 0|1426128|2
14:20:36.300|14:20:36| 1|248.06|  800| 0|1426129|2
14:20:36.325|14:20:36| 1|248.01|  250| 0|1426130|1
14:20:36.500|14:20:36| 7|248.01|  100|95|1426153|1
14:20:36.650|14:20:36| 1|248.04|  100| 0|1426160|2
14:20:36.650|14:20:36| 7|248.01|  100|95|1426161|1
14:20:36.650|14:20:36| 1|248.06|  100| 0|1426162|2
14:20:36.650|14:20:36| 1|248.06|  100| 0|1426163|2
14:20:36.675|14:20:36| 1|248.00|  100|95|1426166|1
14:20:36.900|14:20:36| 1|248.01|  100| 0|1426214|1
14:20:37.100|14:20:37| 8|248.00|  200|95|1426233|1
14:20:37.100|14:20:37| 8|248.00|  100|95|1426234|1
14:20:37.200|14:20:37|17|248.00|  100|95|1426240|1
14:20:37.350|14:20:37| 1|248.03|  100|95|1426267|3
14:20:37.475|14:20:37| 1|248.00|  161|95|1426277|1
14:20:37.550|14:20:37| 1|248.00|  200|95|1426280|1
14:20:37.550|14:20:37| 1|248.00|  700|95|1426281|1
14:20:37.575|14:20:37| 1|248.00|  200|95|1426282|1
14:20:37.575|14:20:37| 1|248.00|  100|95|1426283|1
14:20:37.575|14:20:37| 1|248.00|  133|95|1426284|1
14:20:37.625|14:20:37| 1|248.00|  200|95|1426297|1
14:20:37.650|14:20:37| 1|248.00|  100|95|1426302|1
14:20:37.650|14:20:37| 1|248.00|  100|95|1426303|1
14:20:37.700|14:20:37| 1|248.00|  200| 0|1426305|1
14:20:37.700|14:20:37| 1|248.00|  104| 0|1426306|1
14:20:37.825|14:20:37| 1|248.00|  100|95|1426308|1
14:20:37.825|14:20:37| 1|248.00|  200| 0|1426310|1
14:20:37.825|14:20:37| 7|248.01|  100|95|1426311|1
14:20:37.825|14:20:37| 7|248.01|  100|95|1426312|1
14:20:37.825|14:20:37| 1|248.00|  100|95|1426316|1
14:20:37.850|14:20:37| 1|248.00|  100|95|1426317|1
14:20:37.850|14:20:37| 1|248.00|  200|95|1426318|1
14:20:37.850|14:20:37| 1|248.00|  202|95|1426319|1
14:20:37.850|14:20:37| 1|248.00|  100|95|1426320|1
14:20:37.850|14:20:37| 1|248.00|  100|95|1426321|1
14:20:37.850|14:20:37| 1|248.00|  100|95|1426322|1
14:20:37.925|14:20:37| 1|248.00|  100|95|1426332|1
14:20:37.925|14:20:37| 6|248.00|  100|95|1426335|1
14:20:38.000|14:20:37| 6|248.00|  100|95|1426336|1
14:20:38.025|14:20:37| 1|248.01|  100| 0|1426337|1
14:20:38.050|14:20:38| 1|247.99|  150|95|1426348|1
14:20:38.050|14:20:38| 7|247.99|  100|95|1426349|1
14:20:38.050|14:20:38| 1|247.99|  350|95|1426350|1
14:20:38.050|14:20:38| 1|247.98|  100|95|1426351|4
14:20:38.050|14:20:38| 1|247.98|  100|95|1426352|4
14:20:38.050|14:20:38| 1|248.00|  100|95|1426353|1
14:20:38.075|14:20:38| 1|247.96|  100|95|1426354|1
14:20:38.075|14:20:38| 1|247.95|  100|95|1426355|1
14:20:38.075|14:20:38| 1|247.94|  100|95|1426356|1
14:20:38.075|14:20:38| 1|247.94|  100|95|1426357|1
14:20:38.075|14:20:38| 1|248.00|  100|95|1426358|1
14:20:38.075|14:20:38| 1|248.00|  500|95|1426360|1
14:20:38.125|14:20:38| 1|248.00|  200|95|1426361|1
14:20:38.125|14:20:38| 1|248.00|  145|95|1426362|1
14:20:38.125|14:20:38| 1|248.00|  200|95|1426363|1
14:20:38.125|14:20:38| 1|248.00|  255|95|1426364|1
14:20:38.150|14:20:38| 1|247.94|  100|95|1426365|1
14:20:38.300|14:20:38|60|247.91|  400|95|1426383|1
14:20:38.300|14:20:38| 1|247.91|  150|95|1426386|1
14:20:38.400|14:20:38| 1|247.90|  100|95|1426409|1
14:20:38.675|14:20:38| 1|247.91|  100|95|1426422|1
14:20:38.675|14:20:38| 1|247.90|  480|95|1426423|1
14:20:38.675|14:20:38| 1|247.90|  100|95|1426424|1
14:20:38.675|14:20:38| 1|247.88|  100|95|1426425|4
14:20:38.675|14:20:38| 1|247.88|  100|95|1426426|4
14:20:38.700|14:20:38| 6|247.90|  200|95|1426428|1
14:20:38.725|14:20:38| 1|247.90|  100| 0|1426430|1
14:20:38.725|14:20:38| 7|247.88|  200|95|1426432|1|0.01
14:20:38.725|14:20:38| 7|247.88|  200|95|1426433|1|0.01
14:20:38.725|14:20:38| 7|247.88|  200|95|1426434|1|0.01
14:20:38.725|14:20:38| 7|247.88|  200|95|1426435|1|0.01
14:20:38.725|14:20:38| 7|247.88|  100|95|1426436|1|0.01
14:20:38.725|14:20:38| 7|247.88|  100|95|1426437|1|0.01
14:20:38.725|14:20:38| 7|247.88|  100|95|1426438|1|0.01
14:20:38.725|14:20:38| 1|247.87|  100| 0|1426448|4
14:20:38.725|14:20:38| 1|247.88|  500|95|1426449|1
14:20:38.725|14:20:38| 1|247.88|  100| 0|1426450|1
14:20:38.775|14:20:38| 1|247.88|  100|95|1426458|1
14:20:38.775|14:20:38| 1|247.87|  200|95|1426459|1
14:20:38.800|14:20:38|60|247.86|  200| 0|1426460|1
14:20:38.800|14:20:38|60|247.86|  100| 0|1426461|1
14:20:38.825|14:20:38| 1|247.88|  100|95|1426463|1
14:20:38.825|14:20:38|60|247.86|  100|95|1426464|1
14:20:38.825|14:20:38|60|247.86|  200|95|1426465|1
14:20:38.950|14:20:38| 7|247.88|  200|95|1426485|1
14:20:38.950|14:20:38| 7|247.88|  115|95|1426487|1
14:20:38.950|14:20:38| 7|247.88|  200|95|1426488|1
14:20:38.950|14:20:38| 7|247.88|  100|95|1426489|1
14:20:38.950|14:20:38| 7|247.88|  100|95|1426490|1
14:20:38.950|14:20:38| 7|247.88|  100|95|1426491|1
14:20:38.950|14:20:38| 7|247.88|  100|95|1426492|1
14:20:38.950|14:20:38| 7|247.88|  100|95|1426493|1
14:20:39.025|14:20:38| 1|247.87|  200| 0|1426500|1
14:20:39.050|14:20:39| 1|247.87|  100|95|1426505|1
14:20:39.050|14:20:39| 1|247.87|  100|95|1426506|1
14:20:39.125|14:20:39| 6|247.86|  100|95|1426509|1
14:20:39.150|14:20:39| 7|247.88|  100|95|1426510|1
14:20:39.325|14:20:39| 1|247.88|  100| 0|1426516|1
14:20:39.325|14:20:39| 1|247.88|  100| 0|1426518|1
14:20:39.325|14:20:39| 1|247.88|  100|95|1426519|1
14:20:39.325|14:20:39| 1|247.88|  200|95|1426520|1
14:20:39.450|14:20:39| 1|247.86|  100| 0|1426528|1
14:20:39.475|14:20:39| 1|247.86|  200| 0|1426529|1
14:20:39.525|14:20:39| 1|247.86|  100| 0|1426533|1
14:20:39.575|14:20:39| 1|247.86|  300| 0|1426541|1
14:20:39.600|14:20:39| 1|247.88| 1150| 0|1426546|1
14:20:39.625|14:20:39| 1|247.87|  100| 0|1426548|1
14:20:39.625|14:20:39| 1|247.87|  100|95|1426551|1
14:20:39.675|14:20:39| 1|247.87|  133| 0|1426552|1
14:20:39.700|14:20:39| 1|247.87|  100| 0|1426554|1
14:20:39.725|14:20:39| 1|247.87|  100| 0|1426555|1
14:20:39.725|14:20:39| 1|247.86|  460|95|1426556|1
14:20:39.725|14:20:39| 1|247.86|  100|95|1426557|1
14:20:39.725|14:20:39| 1|247.86|  200|95|1426559|1
14:20:39.750|14:20:39| 1|247.88| 1000| 0|1426569|1
14:20:39.750|14:20:39| 7|247.86|  100|95|1426572|1
14:20:39.750|14:20:39| 7|247.86|  100|95|1426573|1
14:20:39.750|14:20:39| 7|247.86|  100|95|1426575|1
14:20:39.750|14:20:39| 7|247.86|  100|95|1426576|1
14:20:39.750|14:20:39| 7|247.86|  100|95|1426577|1
14:20:39.750|14:20:39| 7|247.83|  100|95|1426578|4|0.01
14:20:39.825|14:20:39| 1|248.01|  100| 0|1426595|2
14:20:39.825|14:20:39| 1|247.85|  100|95|1426596|4
14:20:39.825|14:20:39| 1|247.85|  100|95|1426597|4
14:20:39.825|14:20:39| 1|247.87|  100|95|1426598|1
14:20:39.875|14:20:39| 1|247.79|  100| 0|1426607|1|0.01
14:20:39.900|14:20:39| 1|248.01|  100| 0|1426608|5|0.01
14:20:39.950|14:20:39| 1|247.79|  100| 0|1426637|1|0.01
14:20:40.000|14:20:39| 1|247.87|  100| 0|1426644|1
14:20:40.050|14:20:40| 1|247.80|  200| 0|1426650|1
14:20:40.050|14:20:40| 1|247.80|  100| 0|1426651|1
14:20:40.075|14:20:40| 1|247.79|  100| 0|1426652|1
14:20:40.075|14:20:40| 1|247.80|  100|95|1426653|1
14:20:40.075|14:20:40| 1|247.79|  100| 0|1426654|1
14:20:40.075|14:20:40| 1|247.80|  100|95|1426655|1
14:20:40.075|14:20:40| 1|247.79|  125|95|1426656|1|0.01
14:20:40.075|14:20:40| 1|247.79|  100|95|1426657|1|0.01
14:20:40.150|14:20:40| 1|247.77|  200| 0|1426661|1|0.03
14:20:40.250|14:20:40| 1|247.77|  101| 0|1426669|1|0.03
14:20:40.250|14:20:40| 1|247.77|  100| 0|1426673|1|0.03
14:20:40.275|14:20:40| 1|247.77|  100| 0|1426674|1|0.02
14:20:40.400|14:20:40| 1|247.77|  125| 0|1426684|1|0.02
14:20:40.450|14:20:40| 1|247.82|  100| 0|1426685|1
14:20:40.475|14:20:40| 1|247.77|  150| 0|1426687|1|0.02
14:20:40.525|14:20:40| 1|247.78|  100|95|1426689|1|0.03
14:20:40.575|14:20:40| 1|247.77|  200| 0|1426694|1|0.02
14:20:40.600|14:20:40| 1|247.77|  420| 0|1426697|1|0.02
14:20:40.825|14:20:40| 1|247.79|  150| 0|1426706|1
14:20:40.900|14:20:40| 1|247.78|  100| 0|1426710|1
14:20:40.900|14:20:40| 1|247.78|  150| 0|1426711|1
14:20:40.900|14:20:40| 1|247.77|  100| 0|1426712|1|0.02
14:20:40.925|14:20:40| 1|247.78|  100| 0|1426714|1|0.03
14:20:40.950|14:20:40| 1|247.90|  110| 0|1426715|5
14:20:41.000|14:20:40| 1|247.77|  100| 0|1426718|1|0.02
14:20:41.000|14:20:40| 1|247.86|  100| 0|1426720|2
14:20:41.050|14:20:41| 1|247.77|  100| 0|1426721|1
14:20:41.175|14:20:41| 7|247.77|  100|95|1426727|1
14:20:41.225|14:20:41| 1|247.77|  100|95|1426731|1
14:20:41.225|14:20:41| 1|247.77|  100|95|1426732|1
14:20:41.250|14:20:41| 1|247.76|  100| 0|1426736|1|0.01
14:20:41.275|14:20:41| 1|247.76|  100| 0|1426738|1|0.01
14:20:41.275|14:20:41| 1|247.76|  100| 0|1426739|1|0.01
14:20:41.325|14:20:41| 7|247.77|  100|95|1426740|1
14:20:41.350|14:20:41| 7|247.77|  100|95|1426741|1
14:20:41.350|14:20:41| 1|247.76|  100| 0|1426749|1|0.01
14:20:41.375|14:20:41| 1|247.77|  160| 0|1426750|1
14:20:41.375|14:20:41| 1|247.77|  350| 0|1426751|1
14:20:41.450|14:20:41| 1|247.77|  200| 0|1426757|1
14:20:41.475|14:20:41| 1|247.79|  100|95|1426759|1|0.01
14:20:41.550|14:20:41| 8|247.75|  255|95|1426779|1
14:20:41.575|14:20:41| 1|247.76|  100|95|1426787|1|0.01
14:20:41.600|14:20:41| 1|247.75|  100|95|1426788|1
14:20:41.625|14:20:41| 1|247.75|  200|95|1426789|1
14:20:41.775|14:20:41| 8|247.75|  100| 0|1426792|1
14:20:41.775|14:20:41| 6|247.75|  100| 0|1426793|1
14:20:41.775|14:20:41| 6|247.75|  100| 0|1426794|1
14:20:41.900|14:20:41| 1|247.75|  100| 0|1426801|1
14:20:41.950|14:20:41| 7|247.81|  100|95|1426842|2|0.02
14:20:42.000|14:20:41| 1|247.75|  100|95|1426879|1
14:20:42.000|14:20:41| 1|247.75|  100|95|1426880|1
14:20:42.225|14:20:42| 1|247.81|  100| 0|1426921|2
14:20:42.250|14:20:42| 1|247.75| 1000| 0|1426933|1
14:20:42.725|14:20:42| 1|247.75|  100| 0|1426990|1
14:20:42.850|14:20:42| 1|247.82|  100| 0|1426997|2
14:20:42.875|14:20:42| 1|247.79|  100|95|1426999|2|0.01
14:20:43.000|14:20:42| 1|247.75|  100|95|1427015|1
14:20:43.000|14:20:42| 7|247.75|  141|95|1427016|1
14:20:43.000|14:20:42| 1|247.81|  125| 0|1427017|2
14:20:43.000|14:20:42| 7|247.75|  100|95|1427018|1
14:20:43.000|14:20:42| 7|247.75|  100|95|1427019|1
14:20:43.125|14:20:43| 1|247.78|  100| 0|1427059|2|0.01
14:20:43.175|14:20:43| 1|247.76|  141| 0|1427067|1
14:20:43.175|14:20:43| 1|247.75|  500| 0|1427070|1
14:20:43.350|14:20:43| 1|247.75|  100| 0|1427099|1
14:20:43.350|14:20:43| 1|247.75|  100| 0|1427100|1
14:20:43.450|14:20:43| 1|247.80|  100| 0|1427105|2
14:20:43.575|14:20:43| 1|247.75|  200| 0|1427152|1
14:20:43.925|14:20:43| 8|247.75|  370|95|1427200|1
14:20:44.025|14:20:43| 1|247.75|  100|95|1427210|1
14:20:44.025|14:20:44| 1|247.75|  156|95|1427211|1
14:20:44.050|14:20:44| 1|247.76|  100| 0|1427214|1
14:20:44.075|14:20:44| 7|247.75|  100|95|1427222|1
14:20:44.075|14:20:44| 7|247.75|  900|95|1427223|1
14:20:44.125|14:20:44| 1|247.73|  100|95|1427226|2
14:20:44.125|14:20:44| 1|247.73|  100|95|1427227|2
14:20:44.125|14:20:44| 1|247.73|  100|95|1427228|2
14:20:44.125|14:20:44| 1|247.73|  100|95|1427229|2
14:20:44.150|14:20:44| 1|247.71|  300|95|1427230|1
14:20:44.150|14:20:44| 1|247.71|  100|95|1427231|1
14:20:44.150|14:20:44| 1|247.76|  100| 0|1427232|1
14:20:44.200|14:20:44| 6|247.70|  100|95|1427233|1
14:20:44.225|14:20:44| 1|247.69|  100|95|1427234|1
14:20:44.250|14:20:44| 1|247.70|  100|95|1427236|1
14:20:44.250|14:20:44| 6|247.68|  200|95|1427237|1
14:20:44.250|14:20:44| 1|247.70|  100|95|1427239|1
14:20:44.250|14:20:44| 1|247.71|  100|95|1427241|1
14:20:44.250|14:20:44| 1|247.72|  154|95|1427242|1
14:20:44.250|14:20:44| 1|247.68|  100|95|1427243|1
14:20:44.275|14:20:44| 7|247.72|  100|95|1427244|1
14:20:44.275|14:20:44| 1|247.62|  100| 0|1427252|4
14:20:44.275|14:20:44| 1|247.62| 1000| 0|1427253|4
14:20:44.275|14:20:44|60|247.65|  100| 0|1427256|1|0.04
14:20:44.300|14:20:44|60|247.65|  100| 0|1427259|1|0.04
14:20:44.300|14:20:44| 1|247.69|  100|95|1427266|2
14:20:44.300|14:20:44| 1|247.69|  100|95|1427268|2
14:20:44.300|14:20:44| 1|247.69|  100|95|1427270|2
14:20:44.300|14:20:44| 1|247.76|  100|95|1427271|2
14:20:44.300|14:20:44| 1|247.72|  100|95|1427277|1
14:20:44.300|14:20:44|60|247.73|  100| 0|1427279|2|0.01
14:20:44.300|14:20:44|60|247.70|  100| 0|1427280|2
14:20:44.300|14:20:44|60|247.64|  100| 0|1427281|1|0.03
14:20:44.325|14:20:44| 1|247.70|  300| 0|1427282|2
14:20:44.325|14:20:44| 1|247.68|  200|95|1427283|1
14:20:44.325|14:20:44| 1|247.68|  100|95|1427284|1
14:20:44.325|14:20:44| 1|247.68|  100|95|1427285|1
14:20:44.325|14:20:44| 1|247.68|  100|95|1427286|1
14:20:44.325|14:20:44| 1|247.68|  100|95|1427287|1
14:20:44.325|14:20:44| 1|247.68|  100|95|1427288|1
14:20:44.325|14:20:44| 1|247.67|  100|95|1427289|4|0.01
14:20:44.350|14:20:44| 1|247.73|  100|95|1427292|2
14:20:44.350|14:20:44| 1|247.73|  100|95|1427293|2
14:20:44.350|14:20:44| 1|247.66|  260| 0|1427294|1|0.02
14:20:44.350|14:20:44| 1|247.65|  100|95|1427295|1|0.01
14:20:44.350|14:20:44| 6|247.74|  100|95|1427296|2
14:20:44.350|14:20:44| 7|247.70|  100|95|1427299|2
14:20:44.350|14:20:44| 7|247.68|  100|95|1427300|1
14:20:44.350|14:20:44| 7|247.65|  100|95|1427301|1|0.01
14:20:44.350|14:20:44| 1|247.72|  100|95|1427304|2
14:20:44.350|14:20:44| 1|247.74|  100|95|1427305|2
14:20:44.375|14:20:44| 1|247.66|  100|95|1427306|1
14:20:44.375|14:20:44| 1|247.70|  100|95|1427307|2
14:20:44.375|14:20:44| 1|247.70|  100|95|1427308|2
14:20:44.375|14:20:44| 1|247.69|  100|95|1427311|1
14:20:44.400|14:20:44|17|247.62|  300|95|1427312|4
14:20:44.400|14:20:44| 1|247.65|  100|95|1427314|1|0.01
14:20:44.450|14:20:44| 1|247.61|  100|95|1427316|4
14:20:44.450|14:20:44| 1|247.61|  100|95|1427317|4
14:20:44.450|14:20:44| 1|247.62|  100| 0|1427318|4
14:20:44.475|14:20:44| 7|247.62|  100|95|1427322|4
14:20:44.475|14:20:44| 1|247.59|  100|95|1427324|4|0.01
14:20:44.475|14:20:44| 1|247.78|  300| 0|1427325|2
14:20:44.475|14:20:44| 7|247.61|  100|95|1427326|4|0.01
14:20:44.475|14:20:44| 7|247.59| 1000|95|1427327|4
14:20:44.475|14:20:44| 1|247.59|  100|95|1427328|4|0.01
14:20:44.475|14:20:44| 1|247.62|  100| 0|1427329|4
14:20:44.500|14:20:44| 1|247.59|  200|95|1427330|1|0.01
14:20:44.500|14:20:44| 1|247.58|  100|95|1427331|1
14:20:44.500|14:20:44| 1|247.58|  100|95|1427332|1
14:20:44.500|14:20:44| 1|247.58|  200|95|1427333|1
14:20:44.525|14:20:44| 1|247.58|  200|95|1427334|1
14:20:44.525|14:20:44| 1|247.57|  100|95|1427335|1
14:20:44.525|14:20:44| 1|247.57|  200|95|1427336|1
14:20:44.550|14:20:44| 7|247.57|  500|95|1427346|1
14:20:44.575|14:20:44|60|247.64|  100|95|1427370|1|0.02
14:20:44.600|14:20:44|60|247.55|  100| 0|1427373|1|0.01
14:20:44.650|14:20:44| 7|247.56|  100|95|1427391|1
14:20:44.675|14:20:44| 1|247.60|  100| 0|1427409|1
14:20:44.675|14:20:44| 1|247.51|  100| 0|1427410|1|0.01
14:20:44.675|14:20:44| 1|247.51|  100|95|1427411|1|0.01
14:20:44.675|14:20:44| 1|247.51|  100|95|1427413|1|0.01
14:20:44.725|14:20:44| 1|247.50|  100|95|1427424|1
14:20:44.725|14:20:44| 1|247.50|  100|95|1427425|1
14:20:44.725|14:20:44| 1|247.50|  300|95|1427426|1
14:20:44.750|14:20:44| 1|247.50|  500|95|1427429|1
14:20:44.750|14:20:44| 1|247.50|  100|95|1427430|1
14:20:44.750|14:20:44| 1|247.50|  100|95|1427443|1
14:20:44.750|14:20:44| 7|247.51|  100|95|1427450|1
14:20:44.750|14:20:44| 7|247.50|  200|95|1427452|1
14:20:44.750|14:20:44| 1|247.50|  300|95|1427480|1
14:20:44.750|14:20:44| 1|247.50|  130|95|1427487|1
14:20:44.800|14:20:44| 8|247.50|  500|95|1427544|1
14:20:44.800|14:20:44| 1|247.50|  155|95|1427546|1
14:20:44.800|14:20:44| 1|247.50|  342|95|1427551|1
14:20:44.800|14:20:44| 1|247.50| 1800|95|1427558|1
14:20:44.800|14:20:44| 1|247.50|  200|95|1427559|1
14:20:44.825|14:20:44| 1|247.50| 1847|95|1427565|1
14:20:44.850|14:20:44| 1|247.67|  100| 0|1427574|2|0.01
14:20:44.900|14:20:44| 1|247.65|  800| 0|1427585|1
14:20:45.000|14:20:44| 6|247.50|  500|95|1427626|1
14:20:45.125|14:20:45| 1|247.50|  100| 0|1427659|1
14:20:45.150|14:20:45| 1|247.67|  300| 0|1427665|2|0.01
14:20:45.150|14:20:45| 1|247.67|  300| 0|1427668|2
14:20:45.200|14:20:45| 1|247.50|  500| 0|1427701|1
14:20:45.225|14:20:45| 1|247.50|  100|95|1427711|1
14:20:45.250|14:20:45| 1|247.50|  350|95|1427717|1
14:20:45.250|14:20:45| 1|247.76|  100| 0|1427719|2
14:20:45.300|14:20:45| 1|247.51|  100| 0|1427738|1
14:20:45.300|14:20:45| 1|247.50|  200| 0|1427745|1
14:20:45.325|14:20:45| 1|247.56|  100|95|1427748|2|0.01
14:20:45.325|14:20:45| 6|247.50|  100|95|1427750|1
14:20:45.325|14:20:45| 1|247.50|  255| 0|1427752|1
14:20:45.400|14:20:45| 1|247.56|  100| 0|1427760|2
14:20:45.425|14:20:45| 1|247.56|  200| 0|1427761|2|0.01
14:20:45.425|14:20:45| 7|247.56|  200|95|1427768|2
14:20:45.475|14:20:45| 1|247.51|  100|95|1427857|1
14:20:45.475|14:20:45| 1|247.51|  100|95|1427858|1
14:20:45.500|14:20:45| 1|247.56|  135| 0|1427862|2
14:20:45.575|14:20:45| 6|247.50|  500| 0|1427942|1
14:20:45.600|14:20:45| 1|247.50|  100|95|1427945|1
14:20:45.650|14:20:45| 1|247.50|  100| 0|1427968|1
14:20:45.675|14:20:45| 1|247.50|  100| 0|1427972|1
14:20:45.725|14:20:45| 1|247.68|  100| 0|1427986|5
14:20:45.825|14:20:45| 1|247.50|  200| 0|1428015|1
14:20:45.850|14:20:45| 6|247.50|  200| 0|1428028|1
14:20:45.925|14:20:45| 1|247.48|  100|95|1428049|1
14:20:45.925|14:20:45| 1|247.48|  100|95|1428050|1
14:20:45.925|14:20:45| 1|247.47|  100|95|1428051|1
14:20:45.925|14:20:45| 1|247.47|  100|95|1428052|1
14:20:45.925|14:20:45| 1|247.44|  100|95|1428053|1
14:20:46.025|14:20:45| 1|247.63|  300| 0|1428078|5|0.01
14:20:46.075|14:20:46| 7|247.41|  100|95|1428106|1
14:20:46.125|14:20:46| 1|247.50|  100| 0|1428127|1
14:20:46.175|14:20:46| 1|247.40|  100|95|1428131|1
14:20:46.225|14:20:46| 1|247.39|  100|95|1428147|1|0.01
14:20:46.375|14:20:46| 1|247.35|  100| 0|1428192|1
14:20:46.375|14:20:46| 7|247.35|  300|95|1428199|1
14:20:46.375|14:20:46| 7|247.35|  200|95|1428204|1
14:20:46.375|14:20:46| 7|247.32|  100|95|1428205|4|0.03
14:20:46.400|14:20:46| 1|247.35|  400|95|1428211|1
14:20:46.400|14:20:46| 1|247.37|  100|95|1428216|1|0.01
14:20:46.400|14:20:46| 1|247.33|  175| 0|1428219|4|0.02
14:20:46.400|14:20:46| 7|247.29|  300|95|1428233|1
14:20:46.425|14:20:46| 1|247.28|  100|95|1428252|4
14:20:46.425|14:20:46| 1|247.28|  100|95|1428253|4
14:20:46.450|14:20:46| 1|247.35|  100|95|1428258|1
14:20:46.450|14:20:46| 1|247.35|  200|95|1428259|1
14:20:46.450|14:20:46| 1|247.35|  100|95|1428260|1
14:20:46.450|14:20:46| 1|247.37|  100|95|1428262|1
14:20:46.500|14:20:46| 1|247.26|  500| 0|1428263|4|0.02
14:20:46.500|14:20:46| 1|247.37|  100|95|1428264|1|0.01
14:20:46.525|14:20:46| 1|247.36|  100|95|1428267|2|0.01
14:20:46.550|14:20:46| 1|247.38|  100|95|1428271|1
14:20:46.550|14:20:46| 1|247.35|  100| 0|1428273|1
14:20:46.700|14:20:46| 1|247.35|  681|95|1428298|1
14:20:46.725|14:20:46| 1|247.35|  500| 0|1428302|1
14:20:46.725|14:20:46|11|247.37|  100| 0|1428306|1|0.96
14:20:46.725|14:20:46| 1|247.35|  100|95|1428307|1
14:20:46.750|14:20:46| 7|247.33|  100|95|1428309|2|0.03
14:20:46.750|14:20:46| 1|247.38|  100|95|1428311|1
14:20:46.800|14:20:46| 1|247.34|  500|95|1428331|2|0.01
14:20:46.800|14:20:46| 1|247.28|  100| 0|1428332|1
14:20:46.850|14:20:46| 1|247.36|  200| 0|1428340|1
14:20:46.850|14:20:46| 1|247.36|  600| 0|1428342|1
14:20:46.925|14:20:46| 1|247.40|  300| 0|1428365|1
14:20:46.925|14:20:46| 1|247.40|  100| 0|1428367|1
14:20:46.925|14:20:46| 1|247.40|  100| 0|1428368|1
14:20:46.950|14:20:46| 1|247.27|  242| 0|1428380|1
14:20:46.950|14:20:46| 1|247.27|  100| 0|1428385|1
14:20:46.950|14:20:46| 1|247.27|  300| 0|1428386|1
14:20:47.000|14:20:46| 7|247.35|  400|95|1428393|1
14:20:47.025|14:20:46| 1|247.36|  500| 0|1428406|2
14:20:47.075|14:20:47| 7|247.50|  100|95|1428419|2
14:20:47.125|14:20:47| 1|247.50|  220| 0|1428450|2
14:20:47.175|14:20:47| 1|247.36|  200|95|1428458|2
14:20:47.175|14:20:47| 1|247.44|  100|95|1428460|2|0.01
14:20:47.225|14:20:47| 1|247.36|  174|95|1428471|4
14:20:47.250|14:20:47| 1|247.50|  100| 0|1428472|2
14:20:47.250|14:20:47| 1|247.53|  710| 0|1428473|5
14:20:47.250|14:20:47| 1|247.36|  300| 0|1428478|4
14:20:47.250|14:20:47| 1|247.36|  100| 0|1428479|4
14:20:47.325|14:20:47| 1|247.31|  650| 0|1428506|4
14:20:47.325|14:20:47| 1|247.44|  100|95|1428509|2|0.01
14:20:47.375|14:20:47| 1|247.41|  200| 0|1428513|2
14:20:47.375|14:20:47| 1|247.41|  100| 0|1428524|2
14:20:47.425|14:20:47| 1|247.40|  100|95|1428528|2
14:20:47.450|14:20:47| 1|247.43|  400| 0|1428529|1
14:20:47.500|14:20:47|59|247.40|  100| 0|1428534|2
14:20:47.500|14:20:47| 7|247.40|  100|95|1428536|2
14:20:47.525|14:20:47| 1|247.32|  100| 0|1428538|1
14:20:47.525|14:20:47| 1|247.41|  100| 0|1428539|2
14:20:47.525|14:20:47| 1|247.32|  251| 0|1428540|1
14:20:47.850|14:20:47| 1|247.40|  300|95|1428599|2
14:20:47.850|14:20:47| 1|247.41|  100|95|1428600|2
14:20:48.000|14:20:47| 1|247.41|  100| 0|1428610|2
14:20:48.000|14:20:47| 1|247.41|  100| 0|1428611|2
14:20:48.025|14:20:48| 1|247.36|  100|95|1428614|1
14:20:48.175|14:20:48| 1|247.36|  500|95|1428654|1
14:20:48.175|14:20:48| 7|247.42|  100|95|1428656|2
14:20:48.175|14:20:48| 7|247.42|  100|95|1428657|2
14:20:48.250|14:20:48| 1|247.33| 1200| 0|1428662|1|0.01
14:20:48.250|14:20:48| 1|247.40|  200| 0|1428663|2
14:20:48.300|14:20:48| 1|247.33|  100| 0|1428682|1|0.01
14:20:48.300|14:20:48| 1|247.56| 1490| 0|1428683|5|0.01
14:20:48.325|14:20:48| 1|247.33|  300| 0|1428684|1|0.01
14:20:48.375|14:20:48| 1|247.33|  100| 0|1428691|4|0.02
14:20:48.375|14:20:48| 7|247.40|  100|95|1428693|2
14:20:48.375|14:20:48| 1|247.35|  100|95|1428714|2
14:20:48.375|14:20:48| 1|247.35|  100|95|1428715|2
14:20:48.375|14:20:48| 1|247.35|  100|95|1428718|2
14:20:48.375|14:20:48| 1|247.35|  100|95|1428719|2
14:20:48.375|14:20:48| 1|247.35|  100|95|1428720|2
14:20:48.375|14:20:48| 1|247.35|  200|95|1428722|2
14:20:48.375|14:20:48| 1|247.35|  156|95|1428723|2
14:20:48.375|14:20:48| 1|247.35|  100|95|1428724|2
14:20:48.400|14:20:48| 1|247.35|  100|95|1428725|2
14:20:48.425|14:20:48| 1|247.34|  150| 0|1428738|2
14:20:48.425|14:20:48| 1|247.34|  350| 0|1428739|2
14:20:48.500|14:20:48| 7|247.33|  100|95|1428751|1
14:20:48.500|14:20:48| 7|247.33|  100|95|1428752|1
14:20:48.600|14:20:48| 1|247.38|  100|95|1428771|2
14:20:48.600|14:20:48| 1|247.39|  100|95|1428773|2|0.01
14:20:48.600|14:20:48| 1|247.40|  100|95|1428775|2
14:20:48.600|14:20:48| 1|247.40|  100|95|1428776|2
14:20:48.600|14:20:48| 1|247.39|  100| 0|1428780|2|0.01
14:20:48.600|14:20:48| 1|247.39|  100| 0|1428781|2|0.01
14:20:48.600|14:20:48| 1|247.35|  150| 0|1428782|2
14:20:48.650|14:20:48| 1|247.39|  100|95|1428789|2|0.01
14:20:48.775|14:20:48| 1|247.40|  100|95|1428817|2
14:20:48.775|14:20:48| 1|247.40|  100|95|1428818|2
14:20:48.775|14:20:48| 1|247.40|  100|95|1428819|2
14:20:48.775|14:20:48| 1|247.40|  700| 0|1428821|2
14:20:48.850|14:20:48| 1|247.34|  100| 0|1428825|2
14:20:48.850|14:20:48| 1|247.34|  100| 0|1428826|2
14:20:48.875|14:20:48| 1|247.33|  100| 0|1428828|1|0.02
14:20:48.900|14:20:48| 7|247.33|  100|95|1428833|1
14:20:48.900|14:20:48| 7|247.33|  611|95|1428834|1
14:20:48.950|14:20:48| 1|247.42|  100|95|1428839|5|0.01
14:20:48.975|14:20:48| 1|247.33|  500| 0|1428841|1
14:20:49.100|14:20:49| 1|247.44|  100|95|1428860|5
14:20:49.100|14:20:49| 7|247.41|  100|95|1428863|2
14:20:49.100|14:20:49| 1|247.35|  300| 0|1428868|2
14:20:49.100|14:20:49| 6|247.44|  100|95|1428869|5
14:20:49.100|14:20:49| 1|247.34|  500| 0|1428870|1
14:20:49.150|14:20:49| 6|247.44|  100|95|1428875|5
14:20:49.150|14:20:49| 6|247.44|  100|95|1428876|5
14:20:49.150|14:20:49| 6|247.44|  100|95|1428879|5
14:20:49.150|14:20:49| 6|247.44|  500|95|1428880|5
14:20:49.200|14:20:49| 1|247.37|  174| 0|1428882|1|0.01
14:20:49.250|14:20:49| 1|247.34|  100| 0|1428886|1|0.01
14:20:49.250|14:20:49| 1|247.33|  100| 0|1428887|1
14:20:49.250|14:20:49|60|247.34|  100| 0|1428888|1|0.01
14:20:49.275|14:20:49| 7|247.33|  100|95|1428900|1
14:20:49.275|14:20:49| 7|247.33|  100|95|1428901|1
14:20:49.300|14:20:49|59|247.39|  100| 0|1428903|2
14:20:49.600|14:20:49| 1|247.34|  100| 0|1428945|1|0.01
14:20:49.675|14:20:49| 1|247.34|  100| 0|1428948|1|0.01
14:20:49.800|14:20:49| 1|247.31|  100| 0|1428958|4
14:20:49.800|14:20:49| 1|247.35|  100|95|1428959|2
14:20:49.800|14:20:49| 1|247.39|  100|95|1428961|2
14:20:49.800|14:20:49| 7|247.38|  100|95|1428982|2|0.03
14:20:49.800|14:20:49| 1|247.40|  100|95|1428983|2
14:20:49.825|14:20:49| 1|247.31|  400| 0|1429013|4
14:20:49.825|14:20:49| 1|247.40|  181|95|1429016|2
14:20:49.875|14:20:49| 1|247.35|  611| 0|1429033|1
14:20:49.875|14:20:49| 6|247.44|  400|95|1429044|5
14:20:49.900|14:20:49|60|247.44|  100| 0|1429045|2|0.01
14:20:49.900|14:20:49| 1|247.39|  100|95|1429048|2
14:20:49.900|14:20:49|60|247.40|  100|95|1429049|2
14:20:49.900|14:20:49| 7|247.39|  100|95|1429051|2
14:20:49.900|14:20:49| 7|247.35|  100|95|1429052|1|0.01
14:20:49.900|14:20:49| 7|247.34|  200|95|1429053|1
14:20:49.900|14:20:49| 7|247.34|  100|95|1429054|1
14:20:49.900|14:20:49|59|247.36|  300| 0|1429061|1
14:20:49.950|14:20:49| 1|247.44|  100|95|1429070|2|0.01
14:20:49.950|14:20:49| 1|247.44|  100|95|1429071|2|0.01
14:20:49.950|14:20:49| 1|247.44|  108|95|1429073|2|0.01
14:20:49.975|14:20:49| 1|247.44|  100|95|1429076|2|0.01
14:20:49.975|14:20:49| 1|247.38|  100| 0|1429078|1
14:20:49.975|14:20:49| 1|247.44|  100| 0|1429080|2|0.01
14:20:50.000|14:20:49| 1|247.31|  100| 0|1429089|4
14:20:50.125|14:20:50| 1|247.38|  300| 0|1429113|1
14:20:50.275|14:20:50| 1|247.42|  100| 0|1429135|5
14:20:50.500|14:20:50| 1|247.41|  500| 0|1429182|2
14:20:50.500|14:20:50| 1|247.35|  100| 0|1429183|1
14:20:50.500|14:20:50| 1|247.42|  500| 0|1429185|2
14:20:51.000|14:20:50| 1|247.32|  150|95|1429224|1|0.01
14:20:51.125|14:20:51| 1|247.34|  100| 0|1429260|1
14:20:51.125|14:20:51| 1|247.35|  100| 0|1429261|1|0.01
14:20:51.125|14:20:51| 1|247.36|  100| 0|1429262|2
14:20:51.125|14:20:51| 1|247.37|  100| 0|1429263|2|0.01
14:20:51.275|14:20:51| 1|247.35|  100|95|1429292|1|0.01
14:20:51.275|14:20:51| 1|247.35|  100|95|1429293|1|0.01
14:20:51.300|14:20:51| 1|247.30|  190| 0|1429298|1
14:20:51.300|14:20:51| 1|247.30| 1316| 0|1429304|1
14:20:51.325|14:20:51| 1|247.30| 5522| 0|1429305|1
14:20:51.325|14:20:51| 1|247.30|  396| 0|1429306|1
14:20:51.325|14:20:51| 1|247.30|  284|95|1429307|1
14:20:51.750|14:20:51| 1|247.35|  100|95|1429369|1|0.01
14:20:51.825|14:20:51|60|247.38|  100|95|1429372|2
14:20:51.825|14:20:51| 8|247.36|  100|95|1429375|2
14:20:51.825|14:20:51| 1|247.35|  100| 0|1429376|2
14:20:52.025|14:20:51|59|247.36|  112| 0|1429472|2
14:20:52.025|14:20:51|59|247.34|  100| 0|1429473|1
14:20:52.025|14:20:51| 1|247.40|  100| 0|1429477|2
14:20:52.300|14:20:52| 1|247.31|  200|95|1429539|2|0.03
14:20:52.350|14:20:52|60|247.31|  100|95|1429545|2
14:20:52.350|14:20:52| 1|247.31|  100|95|1429546|2
14:20:52.350|14:20:52| 1|247.31|  100|95|1429547|2
14:20:52.425|14:20:52| 1|247.33|  100|95|1429550|3
14:20:52.425|14:20:52| 1|247.36|  100|95|1429551|2
14:20:52.425|14:20:52|59|247.31|  100| 0|1429553|1
14:20:52.425|14:20:52| 1|247.30|  100| 0|1429556|1
14:20:52.700|14:20:52| 1|247.30|  200| 0|1429613|1
14:20:52.850|14:20:52| 1|247.30|  900| 0|1429644|1
14:20:52.875|14:20:52| 1|247.30|  200| 0|1429653|1
14:20:53.000|14:20:52| 1|247.30|  600| 0|1429666|1
14:20:53.100|14:20:53| 1|247.30|  100| 0|1429670|1
14:20:53.100|14:20:53| 1|247.30|  100| 0|1429671|1
14:20:53.100|14:20:53| 1|247.30|  100| 0|1429672|1
14:20:53.100|14:20:53| 1|247.30|  100| 0|1429673|1
14:20:53.225|14:20:53|60|247.31|  100|95|1429678|2
14:20:53.225|14:20:53| 1|247.31|  100|95|1429680|2
14:20:53.250|14:20:53| 7|247.31|  100|95|1429682|2
14:20:53.250|14:20:53| 7|247.31|  100|95|1429683|2
14:20:53.250|14:20:53| 1|247.30|  500| 0|1429688|1
14:20:53.275|14:20:53| 1|247.30|  100| 0|1429689|1
14:20:53.325|14:20:53| 1|247.30|  100| 0|1429694|1
14:20:53.525|14:20:53| 1|247.30|  100| 0|1429737|1
14:20:53.550|14:20:53| 7|247.39|  100|95|1429740|5|0.01
14:20:53.900|14:20:53| 1|247.31|  100| 0|1429823|2
14:20:53.900|14:20:53|60|247.29|  100|95|1429863|4|0.01
14:20:53.925|14:20:53|60|247.28|  100|95|1429878|4
14:20:53.925|14:20:53| 1|247.40|  300| 0|1429910|5
14:20:53.950|14:20:53| 1|247.30|  100|95|1429914|1
14:20:53.975|14:20:53| 1|247.30|  100|95|1429937|1
14:20:54.025|14:20:53| 1|247.40|  100| 0|1430002|5
14:20:54.025|14:20:54| 8|247.30|  691|95|1430003|1
14:20:54.175|14:20:54| 1|247.28| 1700| 0|1430047|4
14:20:54.325|14:20:54| 1|247.40|  100| 0|1430076|5
14:20:54.425|14:20:54| 1|247.34|  100|95|1430112|2|0.01
14:20:54.425|14:20:54| 1|247.35|  100|95|1430114|2
14:20:54.425|14:20:54| 1|247.38|  100|95|1430115|5
14:20:54.425|14:20:54| 1|247.39|  100|95|1430116|5
14:20:54.450|14:20:54| 1|247.39| 1000| 0|1430121|5
14:20:54.475|14:20:54| 1|247.29| 1000| 0|1430122|1
14:20:54.500|14:20:54| 1|247.29|  100| 0|1430129|4
14:20:54.600|14:20:54| 1|247.36|  100|95|1430155|5
14:20:54.725|14:20:54| 1|247.40|  100| 0|1430183|5
14:20:54.750|14:20:54| 1|247.39| 1000| 0|1430190|5|0.01
14:20:54.775|14:20:54| 1|247.35|  100| 0|1430201|2
14:20:54.875|14:20:54| 7|247.40|  100|95|1430217|5
14:20:54.875|14:20:54| 1|247.30|  100| 0|1430221|1
14:20:54.950|14:20:54| 1|247.32|  100|95|1430245|5|0.01
14:20:54.950|14:20:54| 1|247.29|  100|95|1430246|1|0.01
14:20:54.950|14:20:54| 1|247.28|  100|95|1430247|1
14:20:54.950|14:20:54| 1|247.25|  100|95|1430248|4
14:20:54.950|14:20:54| 1|247.25|  100|95|1430249|4
14:20:54.950|14:20:54| 1|247.25|  100|95|1430250|4
14:20:54.950|14:20:54| 1|247.25|  100|95|1430251|4
14:20:54.950|14:20:54| 6|247.26|  100|95|1430253|4
14:20:54.975|14:20:54| 1|247.23|  100|95|1430259|4
14:20:54.975|14:20:54| 7|247.30|  100|95|1430276|1
14:20:55.000|14:20:54| 7|247.28|  100|95|1430281|1
14:20:55.000|14:20:54| 7|247.25|  100|95|1430282|4
14:20:55.000|14:20:54| 7|247.24|  100|95|1430283|4|0.01
14:20:55.000|14:20:54| 7|247.23|  100|95|1430285|4
14:20:55.000|14:20:54| 6|247.25|  100|95|1430298|2
14:20:55.000|14:20:54| 6|247.25|  200|95|1430300|2
14:20:55.000|14:20:54| 7|247.20|  100|95|1430302|4
14:20:55.000|14:20:54| 6|247.25|  200|95|1430310|2
14:20:55.200|14:20:55| 1|247.24|  100|95|1430455|2
14:20:55.200|14:20:55| 6|247.22|  300|95|1430457|1|0.03
14:20:55.250|14:20:55| 1|247.18|  100| 0|1430508|1|0.06
14:20:55.250|14:20:55| 1|247.18|  100| 0|1430509|1|0.06
14:20:55.250|14:20:55| 1|247.18|  130| 0|1430514|1|0.06
14:20:55.250|14:20:55| 1|247.22|  100| 0|1430517|1
14:20:55.275|14:20:55| 1|247.25|  200|95|1430525|2
14:20:55.275|14:20:55| 1|247.25|  100|95|1430526|2
14:20:55.275|14:20:55| 1|247.25|  100|95|1430527|2
14:20:55.300|14:20:55|60|247.14|  100| 0|1430534|4|0.01
14:20:55.300|14:20:55|60|247.11|  154| 0|1430535|4|0.02
14:20:55.300|14:20:55| 1|247.20|  100|95|1430544|1
14:20:55.350|14:20:55| 1|247.24|  100|95|1430581|2
14:20:55.375|14:20:55| 1|247.22|  130| 0|1430585|1
14:20:55.375|14:20:55| 1|247.21|  500| 0|1430593|1|0.01
14:20:55.450|14:20:55| 1|247.17|  100|95|1430600|1|0.04
14:20:55.450|14:20:55| 7|247.25|  100|95|1430602|2
14:20:55.450|14:20:55| 7|247.25|  100|95|1430603|2
14:20:55.500|14:20:55| 1|247.25|  200| 0|1430622|2
14:20:55.525|14:20:55|60|247.14|  100|95|1430625|1
14:20:55.525|14:20:55| 1|247.14|  100|95|1430649|1
14:20:55.550|14:20:55| 1|247.32|  200| 0|1430659|5|0.01
14:20:55.600|14:20:55| 1|247.14|  400| 0|1430704|1
14:20:55.675|14:20:55| 1|247.20|  279|95|1430738|1
14:20:55.675|14:20:55| 1|247.18|  244|95|1430741|1|0.02
14:20:55.825|14:20:55|60|247.14|  100| 0|1430799|1
14:20:55.850|14:20:55| 1|247.14|  100|95|1430813|1
14:20:55.850|14:20:55| 1|247.14|  299|95|1430815|1
14:20:55.900|14:20:55| 7|247.19|  100|95|1430838|2|0.01
14:20:55.950|14:20:55| 6|247.19|  100|95|1430873|2|0.01
14:20:55.975|14:20:55| 1|247.13|  100| 0|1430876|1
14:20:55.975|14:20:55| 7|247.20|  100|95|1430877|1
14:20:55.975|14:20:55| 7|247.20|  100|95|1430878|1
14:20:56.000|14:20:55| 1|247.13|  100| 0|1430895|1
14:20:56.000|14:20:55| 1|247.14|  400| 0|1430909|1
14:20:56.125|14:20:56| 1|247.13|  100| 0|1431051|1
14:20:56.125|14:20:56| 1|247.20|  100| 0|1431097|1
14:20:56.375|14:20:56| 1|247.12|  100| 0|1431419|1
14:20:56.400|14:20:56| 1|247.20|  300| 0|1431464|2
14:20:56.450|14:20:56| 7|247.11|  100|95|1431501|1
14:20:56.450|14:20:56| 7|247.11|  100|95|1431502|1
14:20:56.500|14:20:56| 1|247.20|  300| 0|1431525|2
14:20:56.625|14:20:56| 6|247.09|  100|95|1431604|4
14:20:56.825|14:20:56| 7|247.12|  100|95|1431702|1
14:20:56.850|14:20:56| 1|247.20|  196| 0|1431713|2
14:20:56.850|14:20:56| 1|247.20|  200| 0|1431715|2
14:20:56.975|14:20:56| 1|247.07|  350| 0|1431748|1
14:20:57.225|14:20:57| 1|247.08| 1500| 0|1431838|1
14:20:57.350|14:20:57| 8|247.03|  100|95|1431876|2
14:20:57.400|14:20:57| 1|247.03|  100|95|1431880|2
14:20:57.400|14:20:57| 1|247.02|  100|95|1431883|1|0.01
14:20:57.400|14:20:57|60|247.04|  400| 0|1431884|2
14:20:57.400|14:20:57| 1|247.04|  400|95|1431885|2
14:20:57.400|14:20:57|60|247.04|  100| 0|1431886|2
14:20:57.400|14:20:57| 1|247.04|  100|95|1431887|2
14:20:57.425|14:20:57| 1|247.03|  100|95|1431890|2
14:20:57.450|14:20:57| 1|247.04|  155|95|1431895|2
14:20:57.575|14:20:57| 1|247.04|  300|95|1431922|2
14:20:57.575|14:20:57| 1|247.05|  100|95|1431931|5
14:20:57.575|14:20:57| 1|247.05|  100|95|1431932|5
14:20:57.600|14:20:57| 1|247.04|  645|95|1431954|2
14:20:57.600|14:20:57|60|247.17|  100| 0|1431957|5
14:20:57.625|14:20:57|60|247.18|  100|95|1432006|2|0.01
14:20:57.650|14:20:57| 6|247.19|  100|95|1432020|2
14:20:57.675|14:20:57| 6|247.19|  180|95|1432022|2
14:20:57.725|14:20:57| 1|247.20|  100| 0|1432066|5
14:20:57.750|14:20:57|59|247.04|  100| 0|1432077|2
14:20:57.800|14:20:57| 1|247.05|  170| 0|1432103|2
14:20:57.825|14:20:57| 1|247.20|  200| 0|1432108|5
14:20:57.850|14:20:57| 1|247.10|  132|95|1432109|2
14:20:57.850|14:20:57| 7|247.04|  100|95|1432112|2
14:20:57.850|14:20:57| 7|247.04|  200|95|1432113|2
14:20:57.850|14:20:57| 7|247.04|  200|95|1432114|2
14:20:57.850|14:20:57| 7|247.06|  100|95|1432115|2|0.01
14:20:57.850|14:20:57| 1|247.06|  100|95|1432117|2
14:20:57.850|14:20:57|60|247.06|  200|95|1432118|2
14:20:57.850|14:20:57| 1|247.06|  100|95|1432119|2
14:20:57.850|14:20:57| 1|247.06|  100|95|1432120|2
14:20:57.850|14:20:57| 7|247.04|  100|95|1432121|2
14:20:57.850|14:20:57| 1|247.06|  200|95|1432122|2
14:20:57.850|14:20:57| 7|247.06|  128|95|1432123|2
14:20:57.850|14:20:57|60|247.06|  148|95|1432125|2
14:20:57.850|14:20:57|60|247.06|  148|95|1432126|2
14:20:57.875|14:20:57| 1|247.08|  100|95|1432130|2
14:20:57.875|14:20:57|60|247.08|  100| 0|1432132|2
14:20:57.900|14:20:57| 1|247.08|  100| 0|1432135|2
14:20:57.900|14:20:57| 1|247.08|  400|95|1432136|2
14:20:57.925|14:20:57| 7|247.06|  124|95|1432140|2
14:20:57.950|14:20:57| 1|247.07|  113| 0|1432145|2
14:20:57.950|14:20:57| 1|247.04|  100|95|1432146|1
14:20:57.950|14:20:57| 1|247.04|  100|95|1432147|1
14:20:57.950|14:20:57| 1|247.04|  100|95|1432148|1
14:20:58.075|14:20:58| 1|247.12|  100|95|1432177|5
14:20:58.075|14:20:58| 1|247.15|  200|95|1432178|2|0.01
14:20:58.075|14:20:58| 1|247.16|  100|95|1432179|2|0.02
14:20:58.075|14:20:58| 1|247.18|  100|95|1432180|2|0.03
14:20:58.075|14:20:58| 7|247.04|  100|95|1432183|1
14:20:58.125|14:20:58| 6|247.19|  100|95|1432190|2
14:20:58.125|14:20:58| 1|247.40| 1000| 0|1432194|5
14:20:58.125|14:20:58|60|247.09|  100| 0|1432196|2|0.01
14:20:58.125|14:20:58| 1|247.03| 1100| 0|1432198|1
14:20:58.125|14:20:58|60|247.07|  200| 0|1432199|1|0.01
14:20:58.125|14:20:58|60|247.06|  100| 0|1432200|2
14:20:58.125|14:20:58|60|247.05|  100| 0|1432201|1|0.01
14:20:58.125|14:20:58|60|247.04|  193|95|1432202|1
14:20:58.150|14:20:58| 8|247.18|  100|95|1432206|2|0.02
14:20:58.150|14:20:58| 8|247.18|  100|95|1432208|2|0.02
14:20:58.150|14:20:58|60|247.04|  100|95|1432210|1
14:20:58.175|14:20:58| 6|247.18|  400|95|1432212|2
14:20:58.175|14:20:58| 1|247.03| 1000| 0|1432214|1
14:20:58.275|14:20:58| 1|247.13|  200| 0|1432235|5
14:20:58.525|14:20:58| 1|247.07|  100| 0|1432265|1
14:20:58.525|14:20:58| 1|247.06|  100| 0|1432266|2
14:20:58.525|14:20:58| 1|247.04|  200| 0|1432267|1
14:20:58.625|14:20:58| 1|247.13|  100| 0|1432314|5
14:20:58.800|14:20:58| 1|247.13|  100| 0|1432389|5
14:20:58.925|14:20:58| 1|247.11|  200| 0|1432410|5|0.01
14:20:58.950|14:20:58| 7|247.07|  100|95|1432417|1
14:20:59.100|14:20:59| 1|247.18|  100| 0|1432455|2|0.02
14:20:59.150|14:20:59| 1|247.05|  100|95|1432465|1
14:20:59.150|14:20:59| 1|247.05|  100|95|1432467|1
14:20:59.150|14:20:59| 1|247.05|  400|95|1432468|1
14:20:59.200|14:20:59| 7|247.05|  100|95|1432491|1
14:20:59.200|14:20:59| 7|247.05|  100|95|1432492|1
14:20:59.300|14:20:59|60|247.03|  300| 0|1432525|4
14:20:59.300|14:20:59|60|247.03|  128| 0|1432526|4
14:20:59.500|14:20:59| 1|247.10|  100| 0|1432623|5
14:20:59.550|14:20:59| 7|247.12|  100|95|1432631|5
14:20:59.575|14:20:59| 1|247.04|  100| 0|1432649|2|0.01
14:20:59.775|14:20:59| 6|247.04|  200|95|1432690|2
14:20:59.825|14:20:59| 1|247.04|  400| 0|1432694|2
14:20:59.825|14:20:59| 1|247.04|  100| 0|1432695|2
14:20:59.850|14:20:59| 1|247.35|  100|95|1432696|5
14:20:59.975|14:20:59| 7|247.04|  100|95|1432710|2
14:21:00.050|14:21:00| 1|247.02|  200| 0|1432718|1
14:21:00.050|14:21:00| 1|247.02|  100| 0|1432719|1
14:21:00.050|14:21:00| 1|247.01|  200|95|1432720|1|0.01
14:21:00.050|14:21:00| 1|247.01|  150| 0|1432721|1|0.01
14:21:00.050|14:21:00| 1|247.01|  100| 0|1432722|1|0.01
14:21:00.125|14:21:00| 1|247.00|  100| 0|1432750|1
14:21:00.125|14:21:00| 1|247.00|  300| 0|1432753|1
14:21:00.125|14:21:00| 1|247.00|  100| 0|1432754|1
14:21:00.125|14:21:00|60|247.00|  100| 0|1432755|1
14:21:00.125|14:21:00| 1|247.00|  400|95|1432757|1
14:21:00.125|14:21:00| 1|247.00|  500|95|1432760|1
14:21:00.125|14:21:00| 1|247.00|  100|95|1432762|1
14:21:00.125|14:21:00| 1|247.00|  100|95|1432764|1
14:21:00.125|14:21:00| 1|247.00|  100|95|1432766|1
14:21:00.125|14:21:00| 1|247.00|  100|95|1432768|1
14:21:00.125|14:21:00| 1|247.00|  100|95|1432770|1
14:21:00.125|14:21:00| 1|247.00|  100|95|1432772|1
14:21:00.125|14:21:00| 1|247.00|  100|95|1432773|1
14:21:00.125|14:21:00| 1|247.00|  100| 0|1432774|1
14:21:00.125|14:21:00| 1|247.00|  285| 0|1432777|1
14:21:00.150|14:21:00| 1|247.00|  100|95|1432780|1
14:21:00.150|14:21:00| 1|247.00|  100|95|1432781|1
14:21:00.150|14:21:00| 1|247.01|  160|95|1432782|2
14:21:00.150|14:21:00| 1|247.01|  200|95|1432783|2
14:21:00.150|14:21:00| 1|247.01|  100|95|1432784|2
14:21:00.175|14:21:00| 1|247.00|  100| 0|1432813|1
14:21:00.175|14:21:00| 1|247.00|  200| 0|1432816|1
14:21:00.200|14:21:00| 1|247.00|  125| 0|1432819|1
14:21:00.200|14:21:00| 1|247.00|  100| 0|1432823|1
14:21:00.225|14:21:00| 1|247.00|  300|95|1432825|1
14:21:00.250|14:21:00| 7|247.00|  100|95|1432826|1
14:21:00.275|14:21:00| 1|247.00|  134|95|1432839|1
14:21:00.325|14:21:00| 1|247.00|  600| 0|1432848|1
14:21:00.350|14:21:00| 1|247.00|  100|95|1432852|1
14:21:00.350|14:21:00| 1|247.00|  200|95|1432854|1
14:21:00.350|14:21:00| 1|247.00|  100|95|1432870|1
14:21:00.350|14:21:00| 1|247.00|  100|95|1432872|1
14:21:00.375|14:21:00| 1|247.00|  100|95|1432881|1
14:21:00.375|14:21:00| 6|247.00|  100|95|1432882|1
14:21:00.400|14:21:00| 6|247.00|  100|95|1432883|1
14:21:00.400|14:21:00| 6|247.00|  100|95|1432885|1
14:21:00.425|14:21:00| 6|247.00|  300|95|1432889|1
14:21:00.450|14:21:00| 6|247.00|  167|95|1432890|1
14:21:00.450|14:21:00| 6|247.00|  133|95|1432891|1
14:21:00.450|14:21:00| 6|247.00|  200|95|1432892|1
14:21:00.450|14:21:00| 6|247.00|  156|95|1432894|1
14:21:00.475|14:21:00| 6|247.00|  200|95|1432903|1
14:21:00.500|14:21:00| 1|247.00|  123| 0|1432908|1
14:21:00.500|14:21:00| 6|247.00|  100| 0|1432909|1
14:21:00.525|14:21:00| 1|247.01|  100| 0|1432911|2
14:21:00.525|14:21:00| 6|247.00|  200|95|1432912|1
14:21:00.550|14:21:00| 6|247.00| 1232|95|1432921|1
14:21:00.550|14:21:00| 6|247.00| 1000|95|1432922|1
14:21:00.550|14:21:00| 1|247.00|  800|95|1432925|1
14:21:00.550|14:21:00| 1|246.94|  100|95|1432926|2|0.00|0002
14:21:00.550|14:21:00| 1|246.94|  100|95|1432927|2|0.00|0002
14:21:00.550|14:21:00| 1|246.94|  200|95|1432928|2|0.00|0002
14:21:00.550|14:21:00| 1|246.94|  200|95|1432929|2|0.00|0002
14:21:00.550|14:21:00| 1|246.96|  200| 0|1432931|1
14:21:00.575|14:21:00| 1|247.00|  300| 0|1432932|1
14:21:00.575|14:21:00| 1|247.00| 1000|95|1432935|1
14:21:00.575|14:21:00| 1|247.00|  200|95|1432939|1
14:21:00.575|14:21:00| 1|246.96|  290|95|1432941|1
14:21:00.600|14:21:00| 1|246.99|  100|95|1432943|1
14:21:00.625|14:21:00|60|246.92|  200| 0|1432944|1
14:21:00.625|14:21:00|60|246.93|  100| 0|1432948|2
14:21:00.625|14:21:00|60|246.95|  100| 0|1432949|1|0.01
14:21:00.625|14:21:00| 1|247.00|  200|95|1432950|1
14:21:00.625|14:21:00|60|246.93|  100|95|1432951|2
14:21:00.625|14:21:00| 1|246.93|  100|95|1432952|2
14:21:00.625|14:21:00| 1|246.97|  100|95|1432953|2
14:21:00.625|14:21:00|60|246.93|  100| 0|1432954|2
14:21:00.625|14:21:00| 1|246.93|  100|95|1432955|2
14:21:00.625|14:21:00|60|246.92|  100| 0|1432956|1
14:21:00.625|14:21:00| 1|246.96|  100|95|1432957|1
14:21:00.650|14:21:00| 1|246.97|  100|95|1432958|2|0.01
14:21:00.650|14:21:00| 1|246.92|  100| 0|1432959|1
14:21:00.650|14:21:00| 1|246.93|  100|95|1432960|2
14:21:00.700|14:21:00| 1|246.96|  100|95|1432962|1
14:21:00.725|14:21:00| 1|247.00|  300| 0|1432964|2
14:21:00.725|14:21:00| 1|246.92|  100| 0|1432970|2
14:21:00.750|14:21:00| 1|246.91|  100|95|1432971|2
14:21:00.750|14:21:00| 1|246.95|  100| 0|1432972|1|0.01
14:21:00.750|14:21:00| 1|246.96|  100| 0|1432973|1
14:21:00.750|14:21:00| 1|246.94|  100|95|1432974|2|0.00|0002
14:21:00.750|14:21:00| 1|246.91|  100|95|1432982|2
14:21:00.750|14:21:00| 1|246.90|  100|95|1432983|1
14:21:00.750|14:21:00| 7|246.92|  100|95|1432995|1
14:21:00.775|14:21:00| 7|246.92|  100|95|1432996|1
14:21:00.775|14:21:00| 7|246.97|  100|95|1432997|2
14:21:00.775|14:21:00| 7|246.95|  100|95|1432998|1
14:21:00.800|14:21:00| 1|246.90|  200| 0|1433010|1
14:21:00.800|14:21:00| 1|246.90|  200| 0|1433011|1
14:21:00.825|14:21:00| 6|246.91|  100|95|1433016|2
14:21:00.825|14:21:00| 1|246.90|  100| 0|1433017|1
14:21:00.825|14:21:00| 1|246.90|  200| 0|1433018|1
14:21:00.825|14:21:00| 1|246.90|  250| 0|1433019|1
14:21:00.825|14:21:00| 1|246.91|  200|95|1433026|2
14:21:00.825|14:21:00| 1|246.94|  100|95|1433027|2|0.00|0002
14:21:00.825|14:21:00| 1|246.87|  100|95|1433039|1|0.01
14:21:00.900|14:21:00| 1|246.87|  173| 0|1433072|1
14:21:00.925|14:21:00| 1|246.90|  100|95|1433088|1
14:21:00.925|14:21:00| 1|246.87|  100|95|1433089|1|0.01
14:21:00.925|14:21:00| 1|246.86|  100|95|1433090|1
14:21:01.000|14:21:00| 1|246.88|  200| 0|1433102|1
14:21:01.050|14:21:01| 1|246.86|  637| 0|1433124|1
14:21:01.050|14:21:01| 1|246.86| 1300| 0|1433133|1
14:21:01.100|14:21:01|60|246.85|  100| 0|1433146|1
14:21:01.150|14:21:01| 7|246.84|  100|95|1433216|4
14:21:01.200|14:21:01| 7|246.86|  100|95|1433285|1
14:21:01.200|14:21:01| 7|246.84|  100|95|1433287|4
14:21:01.200|14:21:01| 7|246.82|  100|95|1433288|2|0.02
14:21:01.200|14:21:01| 1|246.83|  100| 0|1433302|1|0.02
14:21:01.250|14:21:01|60|246.82|  300|95|1433333|2
14:21:01.275|14:21:01|60|246.80|  200| 0|1433350|4
14:21:01.275|14:21:01|60|246.80|  200| 0|1433353|4
14:21:01.325|14:21:01| 1|247.07|  100| 0|1433395|5
14:21:01.425|14:21:01| 1|246.85|  100|95|1433470|1
14:21:01.450|14:21:01| 7|246.81|  100|95|1433482|1|0.01
14:21:01.450|14:21:01| 1|246.85|  100|95|1433492|1
14:21:01.650|14:21:01| 7|246.77|  100|95|1433552|1
14:21:01.725|14:21:01| 1|246.77|  100| 0|1433600|1
14:21:01.775|14:21:01| 1|247.00|  100| 0|1433611|2
14:21:01.800|14:21:01| 1|246.80|  929|95|1433629|1
14:21:01.875|14:21:01| 1|246.76|  110|95|1433640|4
14:21:01.875|14:21:01| 1|246.77|  600|95|1433642|1
14:21:01.925|14:21:01| 7|246.77|  100|95|1433663|1
14:21:01.925|14:21:01| 7|246.77|  200|95|1433664|1
14:21:01.975|14:21:01|60|246.86|  100| 0|1433682|1
14:21:01.975|14:21:01|60|246.89|  200| 0|1433684|2|0.01
14:21:01.975|14:21:01|60|246.91|  100| 0|1433685|2|0.01
14:21:01.975|14:21:01| 1|246.77|  192| 0|1433687|1
14:21:01.975|14:21:01| 1|246.77|  708| 0|1433690|1
14:21:02.000|14:21:01| 1|246.77|  100| 0|1433696|1
14:21:02.025|14:21:01| 1|246.76|  635| 0|1433702|1
14:21:02.025|14:21:01| 1|247.00|  100| 0|1433704|2
14:21:02.025|14:21:01| 1|246.77|  100| 0|1433705|1
14:21:02.050|14:21:02| 1|247.00|  190| 0|1433715|2
14:21:02.150|14:21:02| 1|246.90|  100|95|1433746|2
14:21:02.200|14:21:02| 1|246.76|  100| 0|1433758|1
14:21:02.200|14:21:02| 1|246.76|  100| 0|1433759|1
14:21:02.275|14:21:02| 1|246.81|  100|95|1433771|1
14:21:02.275|14:21:02| 1|246.81|  100|95|1433772|1
14:21:02.275|14:21:02| 1|246.91|  500| 0|1433773|2
14:21:02.275|14:21:02| 7|246.76|  200|95|1433779|1
14:21:02.275|14:21:02| 7|246.76|  160|95|1433781|1
14:21:02.325|14:21:02| 1|246.95|  189| 0|1433795|5
14:21:02.325|14:21:02| 1|246.86|  100| 0|1433799|2|0.01
14:21:02.325|14:21:02| 1|246.86|  100| 0|1433807|2|0.01
14:21:02.400|14:21:02| 1|246.83|  100|95|1433820|1|0.02
14:21:02.400|14:21:02| 1|246.83|  100|95|1433821|1|0.02
14:21:02.425|14:21:02| 1|246.86|  206| 0|1433824|2|0.01
14:21:02.425|14:21:02| 1|246.86|  140| 0|1433828|2|0.01
14:21:02.450|14:21:02| 1|246.80|  100|95|1433835|4
14:21:02.650|14:21:02| 1|246.86|  175| 0|1433867|2|0.01
14:21:02.675|14:21:02| 1|246.86|  200| 0|1433870|2|0.01
14:21:02.675|14:21:02| 1|246.75|  100| 0|1433875|1|0.01
14:21:02.725|14:21:02| 1|246.79|  100|95|1433902|1
14:21:02.800|14:21:02| 7|246.74|  100|95|1433925|1
14:21:02.850|14:21:02| 1|246.73|  100|95|1433943|1
14:21:02.900|14:21:02| 1|246.77|  100|95|1433944|1|0.01
14:21:02.900|14:21:02| 1|246.80|  100|95|1433945|4
14:21:02.900|14:21:02| 1|246.80|  100|95|1433946|4
14:21:02.900|14:21:02| 1|246.80|  100|95|1433947|4
14:21:02.900|14:21:02| 1|246.72|  120| 0|1433948|1|0.01
14:21:03.025|14:21:02| 1|246.73|  400|95|1433993|1
14:21:03.025|14:21:02| 1|246.70|  120| 0|1433995|1
14:21:03.100|14:21:03| 1|246.70|  100| 0|1434001|1
14:21:03.100|14:21:03| 1|246.86|  195| 0|1434002|5
14:21:03.175|14:21:03| 1|246.72|  100| 0|1434025|1
14:21:03.175|14:21:03| 1|246.69|  100| 0|1434026|4
14:21:03.175|14:21:03| 1|246.69|  100| 0|1434027|4
14:21:03.175|14:21:03| 1|246.67|  100| 0|1434028|4|0.02
14:21:03.175|14:21:03| 1|246.78|  100| 0|1434037|2
14:21:03.275|14:21:03| 1|246.86|  100| 0|1434065|5
14:21:03.275|14:21:03| 1|246.76|  176| 0|1434068|4
14:21:03.300|14:21:03|60|246.65|  390|95|1434078|4|0.01
14:21:03.375|14:21:03| 6|246.65|  275|95|1434082|4
14:21:03.400|14:21:03|60|246.65|  200|95|1434087|4
14:21:03.400|14:21:03| 1|246.71|  500|95|1434088|4|0.01
14:21:03.450|14:21:03| 1|246.76|  200| 0|1434097|4
14:21:03.450|14:21:03| 1|247.33|  100| 0|1434099|5|0.11
14:21:03.450|14:21:03| 1|246.65|  141|95|1434100|4|0.04
14:21:03.475|14:21:03|60|246.65|  200| 0|1434103|1
14:21:03.475|14:21:03| 1|246.65|  100| 0|1434104|1|0.04
14:21:03.600|14:21:03|60|246.63|  200|95|1434123|1|0.02
14:21:03.700|14:21:03| 7|246.63|  100|95|1434150|1
14:21:03.700|14:21:03| 1|246.63|  100| 0|1434152|1
14:21:03.750|14:21:03| 1|246.63|  300| 0|1434169|1
14:21:03.750|14:21:03| 1|246.66|  172|95|1434171|2|0.05
14:21:03.750|14:21:03| 1|246.63|  100| 0|1434173|1
14:21:03.800|14:21:03| 1|246.87|  150| 0|1434183|5|0.01
14:21:03.825|14:21:03| 1|246.65|  400|95|1434184|1
14:21:03.825|14:21:03| 1|246.65|  100|95|1434185|1
14:21:03.825|14:21:03| 1|246.65|  100|95|1434186|1
14:21:03.825|14:21:03| 1|246.64|  200|95|1434187|1
14:21:03.825|14:21:03| 1|246.64|  100|95|1434188|1
14:21:03.825|14:21:03| 1|246.64|  100|95|1434189|1
14:21:03.825|14:21:03| 1|246.63|  100|95|1434190|1
14:21:03.825|14:21:03| 1|246.61|  100|95|1434191|4
14:21:03.825|14:21:03| 1|246.86|  600| 0|1434192|5
14:21:03.825|14:21:03| 1|246.86|  300| 0|1434193|5
14:21:03.825|14:21:03| 1|246.72|  100|95|1434196|1
14:21:03.825|14:21:03| 1|246.72|  100|95|1434197|1
14:21:03.825|14:21:03| 1|246.72|  100|95|1434198|1
14:21:03.825|14:21:03| 7|246.69|  100|95|1434204|2|0.01
14:21:03.825|14:21:03| 7|246.71|  100|95|1434205|2
14:21:03.875|14:21:03| 1|246.73|  100|95|1434229|2
14:21:03.875|14:21:03| 1|246.66|  100|95|1434230|1
14:21:03.875|14:21:03| 1|246.66|  100|95|1434231|1
14:21:03.900|14:21:03| 8|246.61|  100|95|1434238|4
14:21:03.900|14:21:03| 7|246.68|  100|95|1434240|1|0.02
14:21:03.900|14:21:03|60|246.66|  100| 0|1434244|1
14:21:03.900|14:21:03| 1|246.65|  400|95|1434251|1
14:21:03.900|14:21:03| 1|246.65|  100|95|1434257|1
14:21:03.950|14:21:03| 1|246.73|  300|95|1434265|2
14:21:03.950|14:21:03| 1|246.73|  100|95|1434269|2
14:21:03.950|14:21:03| 7|246.67|  100|95|1434282|1|0.01
14:21:03.950|14:21:03| 7|246.66|  100|95|1434283|1
14:21:03.950|14:21:03| 7|246.65|  100|95|1434284|1
14:21:04.050|14:21:04| 1|246.66|  100| 0|1434299|1
14:21:04.050|14:21:04| 1|246.66|  100| 0|1434300|1
14:21:04.050|14:21:04| 1|246.65|  200| 0|1434301|1
14:21:04.275|14:21:04| 7|246.66|  100|95|1434350|1
14:21:04.275|14:21:04| 7|246.66|  100|95|1434351|1
14:21:04.275|14:21:04| 7|246.66|  100|95|1434352|1
14:21:04.325|14:21:04| 1|246.61|  100| 0|1434364|1
14:21:04.325|14:21:04| 1|246.66|  500| 0|1434365|1
14:21:04.325|14:21:04| 1|246.70|  100|95|1434368|2
14:21:04.375|14:21:04| 1|246.72|  160|95|1434372|2
14:21:04.400|14:21:04| 1|246.73|  100|95|1434385|2
14:21:04.450|14:21:04| 1|246.61|  100|95|1434400|1|0.01
14:21:04.450|14:21:04| 1|246.61|  110| 0|1434401|1
14:21:04.475|14:21:04|60|246.69|  100| 0|1434403|2|0.03
14:21:04.475|14:21:04| 1|246.71|  100|95|1434404|2
14:21:04.475|14:21:04|60|246.71|  100| 0|1434411|2
14:21:04.475|14:21:04| 1|246.63|  100|95|1434418|1|0.01
14:21:04.475|14:21:04| 1|246.62|  100|95|1434419|1|0.01
14:21:04.475|14:21:04| 1|246.61|  100|95|1434420|1|0.01
14:21:04.550|14:21:04| 1|246.61|  100| 0|1434425|1|0.01
14:21:04.575|14:21:04| 1|246.60|  150|95|1434428|1
14:21:04.600|14:21:04| 6|246.61|  100|95|1434433|2
14:21:04.625|14:21:04| 1|246.63|  491|95|1434435|1
14:21:04.650|14:21:04| 1|246.63|  100|95|1434440|1
14:21:04.650|14:21:04| 1|246.61|  100|95|1434453|2
14:21:04.650|14:21:04| 7|246.69|  100|95|1434454|2|0.01
14:21:04.650|14:21:04| 7|246.64|  100|95|1434455|1|0.01
14:21:04.700|14:21:04| 1|246.65|  200| 0|1434468|1
14:21:04.900|14:21:04| 6|246.55|  100|95|1434522|4
14:21:05.025|14:21:04| 1|246.74|  400| 0|1434536|2
14:21:05.050|14:21:05| 1|246.66|  100|95|1434537|2
14:21:05.050|14:21:05|60|246.67|  100| 0|1434538|1|0.01
14:21:05.050|14:21:05|60|246.68|  100| 0|1434539|2|0.02
14:21:05.075|14:21:05| 1|246.54|  100|95|1434550|1|0.02
14:21:05.075|14:21:05|60|246.54|  200|95|1434551|1
14:21:05.075|14:21:05| 1|246.53|  100|95|1434552|1|0.03
14:21:05.100|14:21:05| 1|246.67|  100|95|1434556|1|0.01
14:21:05.200|14:21:05| 7|246.54|  100|95|1434595|1
14:21:05.200|14:21:05| 7|246.53|  100|95|1434597|1
14:21:05.200|14:21:05| 7|246.56|  100|95|1434598|1
14:21:05.200|14:21:05| 7|246.53|  200|95|1434599|1
14:21:05.225|14:21:05| 1|246.52|  250| 0|1434602|4|0.04
14:21:05.225|14:21:05|60|246.72|  100| 0|1434604|2
14:21:05.250|14:21:05| 1|246.71|  200|95|1434605|2
14:21:05.250|14:21:05| 1|246.73|  100|95|1434606|5
14:21:05.250|14:21:05| 1|246.63|  100| 0|1434608|2
14:21:05.525|14:21:05| 1|246.54|  100|95|1434635|1
14:21:05.525|14:21:05| 1|246.54|  100|95|1434638|1
14:21:05.550|14:21:05| 1|246.54|  100|95|1434643|1
14:21:05.575|14:21:05| 1|246.54|  100| 0|1434646|1
14:21:05.600|14:21:05| 1|246.73|  500| 0|1434649|5
14:21:05.625|14:21:05| 1|246.54|  100| 0|1434657|1
14:21:05.675|14:21:05| 1|246.53|  100| 0|1434698|1
14:21:05.675|14:21:05|60|246.70|  100|95|1434700|2
14:21:05.675|14:21:05| 1|246.54|  200|95|1434702|1
14:21:05.750|14:21:05| 1|246.53|  100|95|1434720|2
14:21:05.750|14:21:05| 1|246.53|  100|95|1434721|2
14:21:05.750|14:21:05| 6|246.53|  100|95|1434723|2
14:21:05.750|14:21:05| 1|246.52|  100| 0|1434728|1
14:21:05.775|14:21:05| 1|246.52|  150|95|1434737|1
14:21:05.850|14:21:05| 1|246.54|  100| 0|1434755|1
14:21:06.000|14:21:05| 1|246.52|  100|95|1434806|1
14:21:06.025|14:21:05| 1|246.65|  200| 0|1434809|2|0.01
14:21:06.025|14:21:05| 1|246.62|  100| 0|1434813|2|0.01
14:21:06.100|14:21:06| 1|246.51|  150| 0|1434855|2
14:21:06.150|14:21:06| 1|246.50|  123| 0|1434859|1
14:21:06.150|14:21:06| 1|246.50|  185| 0|1434860|1
14:21:06.150|14:21:06| 1|246.50|  400|95|1434862|1
14:21:06.150|14:21:06| 1|246.50|  145|95|1434863|1
14:21:06.150|14:21:06| 1|246.50|  255|95|1434865|1
14:21:06.150|14:21:06| 1|246.50|  195|95|1434867|1
14:21:06.175|14:21:06| 1|246.48|  100|95|1434909|1
14:21:06.175|14:21:06| 1|246.49|  100|95|1434910|2|0.01
14:21:06.175|14:21:06| 7|246.49|  100|95|1434911|2
14:21:06.175|14:21:06| 1|246.50|  100|95|1434917|1
14:21:06.200|14:21:06| 1|246.50|  248|95|1434918|1
14:21:06.200|14:21:06| 1|246.47|  200|95|1434919|1
14:21:06.250|14:21:06| 6|246.50|  100|95|1434925|1
14:21:06.250|14:21:06| 1|246.51|  150|95|1434926|2
14:21:06.250|14:21:06| 1|246.51|  200|95|1434928|2
14:21:06.250|14:21:06| 1|246.51|  300|95|1434929|2
14:21:06.250|14:21:06| 1|246.51|  200|95|1434930|2
14:21:06.250|14:21:06| 1|246.51|  300|95|1434931|2
14:21:06.250|14:21:06| 6|246.50|  100|95|1434934|1
14:21:06.250|14:21:06| 7|246.47|  100|95|1434936|1
14:21:06.250|14:21:06| 6|246.50|  100|95|1434939|1
14:21:06.250|14:21:06| 1|246.49|  900| 0|1434941|2|0.01
14:21:06.250|14:21:06| 1|246.51|  100|95|1434942|2
14:21:06.275|14:21:06| 6|246.50|  160|95|1434944|1
14:21:06.275|14:21:06| 6|246.50|  200|95|1434950|1
14:21:06.300|14:21:06| 1|246.50|  140|95|1434954|1
14:21:06.325|14:21:06| 1|246.50|  125|95|1434957|1
14:21:06.325|14:21:06| 6|246.52|  100|95|1434958|2
14:21:06.325|14:21:06| 6|246.52|  100|95|1434960|2
14:21:06.375|14:21:06| 1|246.49|  650| 0|1434968|2|0.01
14:21:06.500|14:21:06| 7|246.49|  100|95|1435001|2
14:21:06.500|14:21:06| 7|246.47|  200|95|1435003|1
14:21:06.500|14:21:06| 7|246.47|  105|95|1435004|1
14:21:06.525|14:21:06| 1|246.52|  110| 0|1435010|2
14:21:06.775|14:21:06|60|246.45|  100|95|1435030|2|0.00|0002
14:21:06.775|14:21:06| 1|246.45|  100|95|1435031|2|0.00|0002
14:21:06.850|14:21:06| 1|246.46|  100|95|1435043|1
14:21:06.850|14:21:06| 1|246.46|  300|95|1435044|1
14:21:06.850|14:21:06| 8|246.54|  100|95|1435045|5
14:21:06.925|14:21:06|60|246.47|  100|95|1435052|1
14:21:06.925|14:21:06| 1|246.47|  100|95|1435054|1
14:21:06.925|14:21:06| 1|246.51|  100| 0|1435057|2
14:21:06.950|14:21:06| 1|246.51|  100| 0|1435058|2
14:21:06.950|14:21:06| 1|246.51|  100| 0|1435059|2
14:21:06.950|14:21:06| 1|246.51|  100| 0|1435060|2
14:21:06.950|14:21:06| 1|246.51|  100|95|1435061|2
14:21:07.025|14:21:06| 1|246.52|  200| 0|1435065|2
14:21:07.100|14:21:07|59|246.49|  400| 0|1435068|2
14:21:07.300|14:21:07| 1|246.46|  100| 0|1435108|1
14:21:07.325|14:21:07| 7|246.43|  100|95|1435110|4
14:21:07.325|14:21:07|60|246.36|  100|95|1435111|4|0.03
14:21:07.325|14:21:07| 7|246.43|  100|95|1435112|4
14:21:07.325|14:21:07| 7|246.43|  100|95|1435113|4
14:21:07.325|14:21:07| 7|246.43|  100|95|1435114|4
14:21:07.325|14:21:07| 7|246.41|  100|95|1435115|4|0.02
14:21:07.325|14:21:07| 7|246.40|  300|95|1435116|4
14:21:07.325|14:21:07|60|246.32|  100|95|1435118|4|0.01
14:21:07.350|14:21:07|60|246.25|  100|95|1435120|4|0.04
14:21:07.375|14:21:07| 6|246.52|  100|95|1435129|2
14:21:07.375|14:21:07| 6|246.52|  210|95|1435132|2
14:21:07.400|14:21:07| 1|246.44|  100| 0|1435135|1
14:21:07.450|14:21:07| 1|246.41|  100|95|1435146|5
14:21:07.450|14:21:07| 1|246.40|  100|95|1435147|4
14:21:07.475|14:21:07| 1|246.35|  100|95|1435148|4|0.03
14:21:07.475|14:21:07| 1|246.35|  100|95|1435149|4|0.03
14:21:07.475|14:21:07| 1|246.35|  200|95|1435150|4|0.03
14:21:07.475|14:21:07| 1|246.33|  100|95|1435151|2|0.00|0002
14:21:07.475|14:21:07| 1|246.33|  123| 0|1435152|2|0.00|0002
14:21:07.475|14:21:07| 1|246.33|  100|95|1435153|2|0.00|0002
14:21:07.475|14:21:07| 1|246.33|  200|95|1435154|2|0.00|0002
14:21:07.475|14:21:07| 1|246.33|  100|95|1435155|2|0.00|0002
14:21:07.475|14:21:07| 1|246.39|  100|95|1435157|2
14:21:07.475|14:21:07| 1|246.38|  100|95|1435158|2
14:21:07.525|14:21:07| 7|246.39|  100|95|1435159|2
14:21:07.525|14:21:07| 7|246.39|  100|95|1435160|2
14:21:07.525|14:21:07| 7|246.38|  100|95|1435161|2
14:21:07.525|14:21:07| 7|246.38|  100|95|1435162|2
14:21:07.525|14:21:07| 7|246.38|  100|95|1435163|2
14:21:07.525|14:21:07| 7|246.37|  100|95|1435164|1
14:21:07.525|14:21:07| 7|246.44|  100|95|1435165|5|0.01
14:21:07.550|14:21:07| 1|246.41|  100| 0|1435171|5|0.01
14:21:07.575|14:21:07| 1|246.42|  100|95|1435184|5
14:21:07.650|14:21:07| 7|246.37|  200|95|1435214|1
14:21:07.675|14:21:07| 1|246.52|  100| 0|1435221|5|0.01
14:21:07.800|14:21:07| 7|246.34|  100|95|1435251|4
14:21:08.000|14:21:07| 1|246.46|  100|95|1435273|1
14:21:08.000|14:21:07| 7|246.34|  100|95|1435275|1
14:21:08.000|14:21:07| 1|246.47|  100| 0|1435276|2|0.01
14:21:08.025|14:21:07| 1|246.48|  100| 0|1435277|5
14:21:08.200|14:21:08| 1|246.44|  100| 0|1435307|2|0.01
14:21:08.200|14:21:08| 1|246.45|  500|95|1435308|2
14:21:08.200|14:21:08| 1|246.44|  253| 0|1435309|2|0.01
14:21:08.225|14:21:08| 1|246.39|  253| 0|1435312|2
14:21:08.300|14:21:08| 1|246.38|  200| 0|1435315|1
14:21:08.300|14:21:08| 1|246.38|  200| 0|1435316|1
14:21:08.300|14:21:08| 1|246.38|  200| 0|1435317|1
14:21:08.375|14:21:08| 1|246.44|  287| 0|1435327|1
14:21:08.575|14:21:08| 1|246.52|  100|95|1435355|2
14:21:08.650|14:21:08| 1|246.54|  100|95|1435372|2
14:21:08.650|14:21:08| 6|246.52|  200|95|1435373|2
14:21:08.650|14:21:08| 1|246.54|  100|95|1435374|2
14:21:08.650|14:21:08| 1|246.54|  101|95|1435375|2
14:21:08.725|14:21:08|59|246.52|  200| 0|1435392|2
14:21:08.725|14:21:08| 1|246.37|  200| 0|1435393|1
14:21:08.725|14:21:08| 1|246.54|  100|95|1435394|2
14:21:08.725|14:21:08| 1|246.54|  100|95|1435395|2
14:21:08.725|14:21:08| 1|246.54|  100|95|1435396|2
14:21:08.725|14:21:08| 7|246.50|  100|95|1435397|1
14:21:08.900|14:21:08| 1|246.54|  100|95|1435405|2
14:21:08.900|14:21:08| 1|246.58|  100|95|1435406|4
14:21:08.900|14:21:08| 1|246.60|  100|95|1435407|2
14:21:08.900|14:21:08| 1|246.65|  100|95|1435414|2|0.01
14:21:08.900|14:21:08| 1|246.68|  100| 0|1435416|2
14:21:08.900|14:21:08| 1|246.68|  100| 0|1435417|2
14:21:08.925|14:21:08| 1|246.65|  200|95|1435418|1
14:21:08.950|14:21:08| 1|246.70|  100| 0|1435421|5
14:21:08.975|14:21:08| 1|246.74|  100|95|1435422|2
14:21:08.975|14:21:08| 1|246.74|  100|95|1435423|2
14:21:09.000|14:21:08| 1|246.74|  100| 0|1435424|2
14:21:09.000|14:21:08| 1|246.74|  100| 0|1435425|2
14:21:09.025|14:21:08| 1|246.74|  100|95|1435430|2
14:21:09.050|14:21:09| 1|246.75|  200| 0|1435435|2|0.01
14:21:09.050|14:21:09| 1|246.71|  200| 0|1435439|1
14:21:09.050|14:21:09| 1|246.69|  100| 0|1435440|2
14:21:09.050|14:21:09| 1|246.69|  100| 0|1435441|2
14:21:09.050|14:21:09| 1|246.68|  100|95|1435442|2|0.01
14:21:09.050|14:21:09| 1|246.69|  100| 0|1435443|2
14:21:09.050|14:21:09| 1|246.69|  100|95|1435445|2
14:21:09.050|14:21:09| 1|246.70|  100| 0|1435448|5
14:21:09.075|14:21:09| 1|246.75|  100| 0|1435468|2
14:21:09.100|14:21:09| 7|246.75|  100|95|1435473|2
14:21:09.100|14:21:09| 7|246.75|  100|95|1435477|2
14:21:09.100|14:21:09| 7|246.78|  100|95|1435478|5
14:21:09.100|14:21:09| 1|246.67|  100|95|1435484|1
14:21:09.100|14:21:09| 1|246.66|  100|95|1435486|1
14:21:09.100|14:21:09| 1|246.65|  150|95|1435487|1
14:21:09.225|14:21:09| 1|246.72|  100|95|1435528|2
14:21:09.225|14:21:09| 1|246.72|  100|95|1435529|2
14:21:09.225|14:21:09| 1|246.73|  200|95|1435530|2|0.01
14:21:09.250|14:21:09| 1|246.73|  100|95|1435532|2|0.01
14:21:09.325|14:21:09| 1|246.75|  300| 0|1435545|2
14:21:09.325|14:21:09| 1|246.70|  100| 0|1435547|2
14:21:09.350|14:21:09| 1|246.78|  200| 0|1435548|2
14:21:09.350|14:21:09|60|246.78|  400| 0|1435549|2
14:21:09.375|14:21:09| 1|246.78|  100|95|1435555|2
14:21:09.425|14:21:09| 7|246.75|  100|95|1435559|2
14:21:09.450|14:21:09| 1|246.83|  100|95|1435566|5
14:21:09.500|14:21:09| 1|246.49|  100| 0|1435573|4
14:21:09.525|14:21:09| 1|246.51|  100| 0|1435575|4
14:21:09.575|14:21:09| 1|246.49|  200| 0|1435578|4
14:21:09.575|14:21:09| 1|246.75|  100|95|1435579|2
14:21:09.575|14:21:09| 1|246.74|  100|95|1435580|1|0.01
14:21:09.575|14:21:09| 1|246.74|  100|95|1435581|1|0.01
14:21:09.575|14:21:09| 1|246.73|  213|95|1435582|1
14:21:09.600|14:21:09| 1|246.75|  150| 0|1435583|2
14:21:09.600|14:21:09|60|246.75|  100|95|1435587|2
14:21:09.600|14:21:09|60|246.75|  100|95|1435588|2
14:21:09.600|14:21:09|60|246.76|  100|95|1435589|2
14:21:09.650|14:21:09| 1|246.75|  100| 0|1435591|2
14:21:09.775|14:21:09| 1|246.74|  100|95|1435600|1|0.01
14:21:09.800|14:21:09| 1|246.76|  100|95|1435609|2|0.01
14:21:09.800|14:21:09| 1|246.78|  300|95|1435610|2
14:21:09.825|14:21:09| 1|246.78|  100| 0|1435617|2
14:21:09.825|14:21:09| 7|246.74|  100|95|1435619|1|0.01
14:21:09.850|14:21:09| 1|246.78|  100|95|1435629|2
14:21:09.850|14:21:09| 1|246.53|  100| 0|1435634|4
14:21:09.875|14:21:09| 1|246.82|  100| 0|1435644|1
14:21:09.875|14:21:09| 1|246.76|  100| 0|1435645|2|0.01
14:21:09.875|14:21:09| 1|246.76|  100| 0|1435646|2|0.01
14:21:09.875|14:21:09| 1|246.75|  100| 0|1435647|1
14:21:09.950|14:21:09| 1|246.83|  100|95|1435654|3
14:21:09.950|14:21:09| 1|246.75|  100|95|1435656|1
14:21:09.950|14:21:09| 1|246.89|  100| 0|1435657|2
14:21:09.950|14:21:09| 1|246.91|  280| 0|1435659|2
14:21:09.975|14:21:09| 1|246.53|  100| 0|1435661|4
14:21:10.150|14:21:10| 1|246.44|  100| 0|1435672|4
14:21:10.200|14:21:10| 1|246.87|  100|95|1435675|2|0.01
14:21:10.275|14:21:10| 7|246.89|  100|95|1435720|2
14:21:10.275|14:21:10| 7|246.89|  100|95|1435721|2
14:21:10.325|14:21:10| 1|246.89|  200|95|1435749|2
14:21:10.325|14:21:10| 6|246.91|  200|95|1435752|2
14:21:10.325|14:21:10| 1|246.91|  100|95|1435762|2
14:21:10.375|14:21:10| 1|246.76|  100| 0|1435768|1
14:21:10.400|14:21:10| 1|246.91|  125| 0|1435775|2
14:21:10.400|14:21:10| 1|246.79|  100| 0|1435776|1|0.01
14:21:10.450|14:21:10| 1|246.91|  100| 0|1435787|2
14:21:10.575|14:21:10| 1|246.94|  100| 0|1435811|2
14:21:10.575|14:21:10| 1|246.94|  100| 0|1435812|2
14:21:10.600|14:21:10| 1|246.94|  100|95|1435816|2
14:21:10.625|14:21:10| 1|246.80|  100| 0|1435821|1
14:21:10.625|14:21:10| 1|246.80|  100| 0|1435822|1
14:21:10.650|14:21:10| 1|246.79|  100| 0|1435823|1
14:21:10.725|14:21:10| 8|246.99|  100|95|1435843|2|0.01
14:21:10.825|14:21:10| 1|246.73|  100| 0|1435873|1
14:21:10.825|14:21:10| 1|246.95|  100|95|1435874|5|0.01
14:21:10.850|14:21:10| 1|246.91|  100| 0|1435888|2
14:21:10.875|14:21:10| 1|246.91|  100|95|1435892|2
14:21:10.875|14:21:10| 1|246.92|  100|95|1435893|2
14:21:10.900|14:21:10| 1|246.97|  100|95|1435894|2|0.01
14:21:10.900|14:21:10| 1|246.98|  100|95|1435896|2
14:21:10.975|14:21:10| 7|246.92|  100|95|1435910|2
14:21:11.025|14:21:11| 1|246.95|  100|95|1435926|5|0.01
14:21:11.125|14:21:11|59|246.86|  300| 0|1435942|2
14:21:11.125|14:21:11|59|246.92|  200| 0|1435945|1
14:21:11.275|14:21:11| 7|246.96|  100|95|1435967|1
14:21:11.275|14:21:11| 7|246.96|  100|95|1435968|1
14:21:11.275|14:21:11| 7|246.96|  100|95|1435969|1
14:21:11.325|14:21:11| 1|246.84|  100| 0|1435993|4
14:21:11.475|14:21:11| 1|246.92|  200| 0|1436052|2
14:21:11.475|14:21:11| 1|246.84|  100| 0|1436055|4
14:21:11.500|14:21:11| 1|246.85|  100| 0|1436060|4
14:21:11.550|14:21:11|11|246.99|  100| 0|1436078|2|1.34
14:21:11.550|14:21:11|11|247.00|  600| 0|1436079|2|1.00
14:21:11.575|14:21:11|11|247.00|  200| 0|1436110|2|1.00
14:21:11.625|14:21:11| 1|246.84|  100| 0|1436144|4
14:21:11.625|14:21:11|11|247.00|  100| 0|1436147|2|1.00
14:21:11.625|14:21:11| 1|246.85|  100| 0|1436148|4
14:21:11.625|14:21:11| 1|246.84|  300| 0|1436150|4
14:21:11.700|14:21:11| 7|246.94|  100|95|1436163|1|0.01
14:21:11.700|14:21:11| 7|246.95|  100|95|1436165|4|0.01
14:21:11.700|14:21:11| 7|246.97|  100|95|1436166|1|0.01
14:21:11.800|14:21:11| 1|246.96|  100| 0|1436226|1
14:21:11.800|14:21:11| 1|246.99|  100| 0|1436230|2|0.01
14:21:11.800|14:21:11| 1|246.99|  100| 0|1436231|2|0.01
14:21:11.800|14:21:11| 1|247.00|  100| 0|1436232|2
14:21:11.800|14:21:11| 1|247.00|  100| 0|1436233|2
14:21:11.800|14:21:11| 1|247.00|  400| 0|1436234|2
14:21:11.800|14:21:11| 1|247.00|  100|95|1436235|2
14:21:11.850|14:21:11| 1|246.98|  100| 0|1436244|2
14:21:11.875|14:21:11| 1|246.84|  100| 0|1436246|4
14:21:11.875|14:21:11| 1|246.84|  100| 0|1436261|4
14:21:11.900|14:21:11| 1|247.00|  400|95|1436262|2
14:21:11.950|14:21:11| 1|247.00|  650| 0|1436274|2
14:21:12.025|14:21:12|11|247.00|  200| 0|1436288|2
14:21:12.050|14:21:12| 8|247.00|  155|95|1436292|2
14:21:12.200|14:21:12| 1|246.92|  100| 0|1436354|2
14:21:12.200|14:21:12| 1|246.91|  100|95|1436355|1|0.01
14:21:12.400|14:21:12| 1|246.99|  100| 0|1436398|2|0.01
14:21:12.400|14:21:12| 1|246.99|  100| 0|1436399|2|0.01
14:21:12.450|14:21:12| 7|246.99|  100|95|1436414|2
14:21:12.450|14:21:12| 1|247.00|  300| 0|1436418|2
14:21:12.450|14:21:12| 1|246.99|  200| 0|1436419|2|0.01
14:21:12.450|14:21:12| 1|246.99|  100| 0|1436420|2|0.01
14:21:12.550|14:21:12|11|247.01|  200| 0|1436425|2|1.32
14:21:12.675|14:21:12| 1|246.91|  100| 0|1436471|1|0.01
14:21:12.725|14:21:12| 7|247.01|  500|95|1436478|2
14:21:12.950|14:21:12| 1|247.01|  100|95|1436511|2
14:21:13.000|14:21:12| 1|246.92|  100| 0|1436520|1|0.01
14:21:13.225|14:21:13| 1|247.03|  850|95|1436538|5
14:21:13.250|14:21:13| 1|247.03|  200|95|1436539|2
14:21:13.250|14:21:13| 1|247.03|  100|95|1436540|2
14:21:13.250|14:21:13| 7|247.06|  100|95|1436543|5
14:21:13.250|14:21:13| 1|247.03|  185|95|1436544|2
14:21:13.275|14:21:13| 1|247.03|  100| 0|1436545|2
14:21:13.300|14:21:13| 8|247.03|  100|95|1436546|2
14:21:13.350|14:21:13| 1|246.91|  400| 0|1436555|1
14:21:13.375|14:21:13| 1|247.04|  100|95|1436557|2
14:21:13.375|14:21:13|11|247.04|  200| 0|1436558|2
14:21:13.650|14:21:13| 7|247.01|  100|95|1436623|2
14:21:13.650|14:21:13| 7|247.01|  100|95|1436626|2
14:21:13.650|14:21:13| 7|247.01|  100|95|1436627|2
14:21:13.650|14:21:13| 7|247.00|  100|95|1436628|2
14:21:13.775|14:21:13| 1|247.07|  100|95|1436668|5|0.01
14:21:13.775|14:21:13| 1|247.10|  300|95|1436670|2|0.10
14:21:13.775|14:21:13| 1|247.10|  100|95|1436671|2|0.10
14:21:13.825|14:21:13| 7|247.09|  100|95|1436687|2|0.01
14:21:13.825|14:21:13| 7|247.11|  100|95|1436688|2
14:21:13.825|14:21:13| 7|247.13|  100|95|1436689|2
14:21:13.825|14:21:13| 7|247.14|  100|95|1436690|2
14:21:13.825|14:21:13| 7|247.14|  100|95|1436691|2
14:21:13.900|14:21:13|11|247.15|  200| 0|1436712|2|1.18
14:21:14.000|14:21:13| 1|247.03|  100| 0|1436728|2
14:21:14.025|14:21:14| 1|247.05|  100| 0|1436755|2|0.01
14:21:14.025|14:21:14|60|247.11|  100| 0|1436756|2
14:21:14.025|14:21:14|60|247.12|  100| 0|1436757|2|0.02
14:21:14.025|14:21:14|60|247.14|  200| 0|1436758|2
14:21:14.100|14:21:14| 1|247.03|  100| 0|1436763|2
14:21:14.450|14:21:14| 7|247.15|  100|95|1436791|2|0.01
14:21:14.525|14:21:14| 1|247.15| 3800| 0|1436796|2
14:21:14.550|14:21:14|60|246.99|  100|95|1436798|2
14:21:14.575|14:21:14| 1|246.99|  100|95|1436799|2
14:21:14.600|14:21:14| 1|247.15|  100| 0|1436806|2
14:21:14.600|14:21:14| 1|247.15|  100| 0|1436807|5|0.01
14:21:14.650|14:21:14|60|246.99|  100|95|1436808|2
14:21:14.650|14:21:14| 1|246.99|  100|95|1436810|2
14:21:14.850|14:21:14|11|247.15|  100| 0|1436845|5|1.18
14:21:14.950|14:21:14| 1|247.19|  100|95|1436849|2|0.01
14:21:14.950|14:21:14| 1|247.20|  100|95|1436850|2
14:21:15.000|14:21:14| 1|247.20|  100|95|1436851|2
14:21:15.025|14:21:14| 1|246.87|  100| 0|1436852|4|0.03
14:21:15.100|14:21:15| 1|247.20|  200| 0|1436857|2
14:21:15.150|14:21:15| 7|247.20|  100|95|1436862|2
14:21:15.350|14:21:15|60|247.16|  100| 0|1436898|2|0.01
14:21:15.350|14:21:15| 1|247.14|  100|95|1436899|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436900|1
14:21:15.350|14:21:15| 1|247.14|  200|95|1436901|1
14:21:15.350|14:21:15|60|247.15|  100| 0|1436902|1
14:21:15.350|14:21:15|60|247.15|  100|95|1436903|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436904|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436905|1
14:21:15.350|14:21:15| 1|247.14|  200|95|1436906|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436907|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436908|1
14:21:15.350|14:21:15| 1|247.14|  200|95|1436909|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436910|1
14:21:15.350|14:21:15| 1|247.14|  200|95|1436911|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436912|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436913|1
14:21:15.350|14:21:15| 1|247.14|  200|95|1436914|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436917|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436918|1
14:21:15.350|14:21:15| 1|247.14|  200|95|1436919|1
14:21:15.350|14:21:15| 1|247.14|  200|95|1436920|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436921|1
14:21:15.350|14:21:15| 1|247.14|  200|95|1436922|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436923|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436924|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436926|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436927|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436928|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436929|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436931|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436933|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436935|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436937|1
14:21:15.350|14:21:15| 1|247.14|  100| 0|1436938|1
14:21:15.350|14:21:15| 1|247.14|  100|95|1436939|1
14:21:15.375|14:21:15| 1|247.14|  100|95|1436941|1
14:21:15.375|14:21:15| 1|247.14|  100|95|1436942|1
14:21:15.375|14:21:15| 1|247.14|  100|95|1436943|1
14:21:15.375|14:21:15| 1|247.14|  100|95|1436944|1
14:21:15.375|14:21:15| 1|247.14|  100|95|1436945|1
14:21:15.375|14:21:15| 1|247.14|  100|95|1436947|1
14:21:15.375|14:21:15| 1|247.14|  100|95|1436948|1
14:21:15.375|14:21:15| 1|247.15|  100|95|1436950|2
14:21:15.375|14:21:15| 1|247.14|  100|95|1436951|1
14:21:15.375|14:21:15| 1|247.14|  100|95|1436952|1
14:21:15.375|14:21:15| 1|247.14|  100|95|1436953|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1436994|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1436996|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1436997|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1436998|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1436999|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1437000|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1437001|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1437002|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1437003|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1437004|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1437005|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1437006|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1437007|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1437008|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1437009|1
14:21:15.525|14:21:15| 1|247.14|  200|95|1437010|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1437011|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1437012|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1437013|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1437014|1
14:21:15.525|14:21:15| 1|247.10|  100|95|1437015|1
14:21:15.525|14:21:15| 1|247.14|  100|95|1437016|1
14:21:15.525|14:21:15| 1|247.10|  100|95|1437019|1
14:21:15.675|14:21:15|60|247.15|  100|95|1437099|1
14:21:15.725|14:21:15| 1|247.19|  100| 0|1437110|2
14:21:15.725|14:21:15| 1|247.14|  100| 0|1437111|1
14:21:15.750|14:21:15| 1|247.14|  100| 0|1437112|1
14:21:15.750|14:21:15| 1|247.14|  100|95|1437113|1
14:21:15.750|14:21:15| 1|247.14|  100|95|1437114|1
14:21:15.750|14:21:15| 1|247.14|  100|95|1437115|1
14:21:15.750|14:21:15| 1|247.14|  800|95|1437116|1
14:21:15.800|14:21:15| 1|247.14|  100| 0|1437132|1
14:21:15.800|14:21:15| 1|247.14|  100| 0|1437133|1
14:21:15.925|14:21:15| 1|247.15|  100| 0|1437163|1
14:21:16.000|14:21:15| 1|247.20|  100|95|1437172|2
14:21:16.000|14:21:15| 1|247.20|  100|95|1437173|2
14:21:16.000|14:21:15| 1|247.20|  200|95|1437174|2
14:21:16.000|14:21:15| 1|247.21|  100|95|1437175|2
14:21:16.000|14:21:15| 1|247.21|  100|95|1437176|2
14:21:16.000|14:21:15| 1|247.20|  100|95|1437178|2
14:21:16.025|14:21:15| 1|247.20|  100|95|1437180|2
14:21:16.025|14:21:15| 1|247.19|  100| 0|1437182|1
14:21:16.025|14:21:15|60|247.22|  100|95|1437188|5
14:21:16.025|14:21:15|60|247.22|  200|95|1437189|5
14:21:16.025|14:21:15|60|247.22|  100|95|1437190|5
14:21:16.025|14:21:15|60|247.22|  200|95|1437191|5
14:21:16.025|14:21:15| 1|247.22|  100|95|1437210|5|0.01
14:21:16.025|14:21:16| 1|247.22|  100|95|1437212|5|0.01
14:21:16.025|14:21:16| 1|247.28|  100|95|1437216|5|0.04
14:21:16.025|14:21:16| 1|247.29|  100|95|1437217|5|0.05
14:21:16.075|14:21:16| 7|247.21|  100|95|1437236|2
14:21:16.125|14:21:16| 1|247.22|  100|95|1437259|5|0.01
14:21:16.200|14:21:16| 1|247.02|  100| 0|1437275|4
14:21:16.200|14:21:16| 1|247.25|  188|95|1437276|2|0.01
14:21:16.275|14:21:16| 1|247.23|  100|95|1437291|2|0.01
14:21:16.275|14:21:16| 1|247.18|  100| 0|1437293|4|0.01
14:21:16.325|14:21:16| 1|247.24|  100|95|1437307|5|0.02
14:21:16.325|14:21:16| 1|247.24|  200|95|1437322|5|0.02
14:21:16.400|14:21:16| 1|247.28|  100|95|1437328|5
14:21:16.475|14:21:16| 1|247.28|  200|95|1437348|2
14:21:16.550|14:21:16| 7|247.23|  100|95|1437376|5|0.02
14:21:16.575|14:21:16| 1|247.30|  100| 0|1437406|2
14:21:16.600|14:21:16| 1|247.30|  100| 0|1437410|2
14:21:16.600|14:21:16| 1|247.30|  100| 0|1437417|2
14:21:16.625|14:21:16| 1|247.26|  100|95|1437443|1|0.02
14:21:16.625|14:21:16| 1|247.23|  100|95|1437444|5|0.01
14:21:16.625|14:21:16| 1|247.22|  190|95|1437445|2
14:21:16.625|14:21:16| 1|247.21|  100|95|1437446|2|0.01
14:21:16.625|14:21:16| 1|247.19|  100|95|1437447|1
14:21:16.650|14:21:16| 1|247.18|  100|95|1437448|4|0.01
14:21:16.650|14:21:16| 1|247.18|  100|95|1437449|4|0.01
14:21:16.650|14:21:16| 1|247.17|  100|95|1437450|1
14:21:16.650|14:21:16| 1|247.17|  100|95|1437451|1
14:21:16.650|14:21:16| 1|247.16|  100|95|1437452|1
14:21:16.650|14:21:16| 1|247.15|  100|95|1437453|1
14:21:16.650|14:21:16| 1|247.15|  100|95|1437454|1
14:21:16.650|14:21:16| 1|247.15|  100|95|1437455|1
14:21:16.650|14:21:16| 1|247.14|  100|95|1437456|1
14:21:16.650|14:21:16| 1|247.14|  100|95|1437457|1
14:21:16.650|14:21:16| 1|247.14|  271|95|1437458|1
14:21:16.650|14:21:16| 1|247.14|  100|95|1437459|1
14:21:16.650|14:21:16| 1|247.26|  100|95|1437460|2
14:21:16.650|14:21:16| 1|247.18|  100|95|1437461|4|0.01
14:21:16.650|14:21:16| 1|247.14|  100|95|1437462|1
14:21:16.650|14:21:16| 1|247.25|  100|95|1437464|1|0.01
14:21:16.675|14:21:16| 1|247.14|  100|95|1437465|1
14:21:16.675|14:21:16| 1|247.14|  468|95|1437468|1
14:21:16.675|14:21:16| 1|247.19|  100|95|1437469|1
14:21:16.675|14:21:16| 1|247.14|  100|95|1437470|1
14:21:16.675|14:21:16| 1|247.14|  100|95|1437471|1
14:21:16.675|14:21:16| 1|247.19|  200|95|1437473|1
14:21:16.675|14:21:16| 1|247.15|  100| 0|1437476|1
14:21:16.675|14:21:16| 7|247.13|  100|95|1437477|4
14:21:16.675|14:21:16| 7|247.12|  100|95|1437478|1|0.01
14:21:16.675|14:21:16| 7|247.10|  100|95|1437479|1
14:21:16.675|14:21:16| 7|247.10|  100|95|1437480|1
14:21:16.675|14:21:16| 7|247.10|  200|95|1437481|1
14:21:16.675|14:21:16| 7|247.08|  100|95|1437482|4
14:21:16.675|14:21:16| 7|247.08|  200|95|1437483|4
14:21:16.675|14:21:16| 7|247.08|  400|95|1437484|4
14:21:16.675|14:21:16| 7|247.06|  100|95|1437485|4
14:21:16.675|14:21:16| 7|247.05|  100|95|1437486|4|0.01
14:21:16.675|14:21:16| 7|247.03|  640|95|1437487|4
14:21:16.675|14:21:16| 7|247.02|  100|95|1437488|4
14:21:16.675|14:21:16| 7|247.01|  200|95|1437489|4
14:21:16.675|14:21:16| 7|246.96|  100|95|1437490|4
14:21:16.700|14:21:16| 7|246.95|  172|95|1437491|4|0.01
14:21:16.700|14:21:16| 7|247.25|  100|95|1437494|1|0.03
14:21:16.700|14:21:16| 1|247.24|  100| 0|1437504|4
14:21:16.700|14:21:16| 1|247.19|  200| 0|1437505|2
14:21:16.725|14:21:16| 1|247.26|  251| 0|1437506|2
14:21:16.725|14:21:16| 1|247.25|  100| 0|1437507|1
14:21:16.725|14:21:16|60|247.17|  100| 0|1437511|2|0.01
14:21:16.775|14:21:16| 1|247.21|  100|95|1437550|2|0.01
14:21:16.775|14:21:16| 1|247.23|  100|95|1437551|2|0.01
14:21:16.775|14:21:16| 1|247.23|  100|95|1437552|2|0.01
14:21:16.925|14:21:16| 1|247.19|  500| 0|1437605|2
14:21:17.050|14:21:17|60|247.15|  100|95|1437623|2
14:21:17.050|14:21:17| 1|247.15|  100| 0|1437624|2
14:21:17.050|14:21:17| 1|247.14|  100|95|1437625|1
14:21:17.075|14:21:17| 1|247.20|  100| 0|1437631|5
14:21:17.100|14:21:17| 1|247.14|  100|95|1437635|1
14:21:17.100|14:21:17| 1|247.14|  100|95|1437636|1
14:21:17.100|14:21:17|60|247.16|  100| 0|1437637|5|0.01
14:21:17.100|14:21:17| 1|247.15|  100| 0|1437638|2
14:21:17.100|14:21:17|60|247.19|  100| 0|1437639|5|0.02
14:21:17.100|14:21:17|60|247.20|  100| 0|1437640|5
14:21:17.100|14:21:17|60|247.16|  100| 0|1437641|5|0.01
14:21:17.100|14:21:17| 1|247.15|  100| 0|1437642|2
14:21:17.100|14:21:17| 1|247.14|  100| 0|1437643|1
14:21:17.100|14:21:17| 1|247.14|  150|95|1437644|1
14:21:17.100|14:21:17|60|247.15|  100| 0|1437645|2
14:21:17.100|14:21:17| 1|247.15|  100|95|1437647|2
14:21:17.125|14:21:17| 1|247.14|  100|95|1437648|1
14:21:17.125|14:21:17| 1|247.14|  100|95|1437649|1
14:21:17.125|14:21:17| 1|247.14|  100|95|1437650|1
14:21:17.150|14:21:17| 1|247.19|  175| 0|1437655|5
14:21:17.200|14:21:17| 7|247.13|  100|95|1437660|4
14:21:17.200|14:21:17| 7|247.13|  100|95|1437661|4
14:21:17.200|14:21:17| 7|247.12|  100|95|1437662|4|0.01
14:21:17.200|14:21:17| 7|247.08|  100|95|1437663|4
14:21:17.200|14:21:17| 7|247.06|  100|95|1437664|4
14:21:17.200|14:21:17| 7|247.20|  100|95|1437665|5
14:21:17.200|14:21:17| 7|247.18|  100|95|1437666|5
14:21:17.225|14:21:17| 1|247.14|  150| 0|1437674|1
14:21:17.225|14:21:17| 1|247.19|  148| 0|1437676|5
14:21:17.275|14:21:17| 1|247.14|  100|95|1437685|1
14:21:17.350|14:21:17| 1|247.14|  100|95|1437699|1
14:21:17.350|14:21:17| 1|247.14|  100|95|1437701|1
14:21:17.350|14:21:17| 1|247.14|  200|95|1437702|1
14:21:17.350|14:21:17| 1|247.14|  100|95|1437703|1
14:21:17.350|14:21:17| 1|247.14|  100|95|1437704|1
14:21:17.350|14:21:17| 1|247.14|  100|95|1437705|1
14:21:17.350|14:21:17| 1|247.14|  100|95|1437706|1
14:21:17.350|14:21:17| 1|247.14|  100|95|1437707|1
14:21:17.350|14:21:17| 1|247.14|  100| 0|1437708|1
14:21:17.350|14:21:17| 1|247.14|  100|95|1437709|1
14:21:17.350|14:21:17| 1|247.14|  100|95|1437710|1
14:21:17.675|14:21:17| 6|247.15|  100| 0|1437764|2
14:21:17.800|14:21:17| 1|247.17|  500| 0|1437771|2
14:21:17.850|14:21:17| 1|247.20|  100|95|1437778|5
14:21:17.950|14:21:17| 7|247.20|  300|95|1437789|5
14:21:17.975|14:21:17|60|247.22|  100|95|1437812|5
14:21:18.025|14:21:17| 1|247.30| 1500| 0|1437818|5
14:21:18.100|14:21:18| 1|247.30|  352| 0|1437831|5
14:21:18.125|14:21:18| 1|247.28|  200| 0|1437838|2
14:21:18.375|14:21:18|60|247.25|  100| 0|1437884|5
14:21:18.375|14:21:18|60|247.26|  100| 0|1437885|5|0.01
14:21:18.375|14:21:18|60|247.28|  100| 0|1437886|5
14:21:18.375|14:21:18|60|247.29|  100| 0|1437888|5|0.10
14:21:18.375|14:21:18|60|247.30|  100| 0|1437889|5
14:21:18.375|14:21:18| 1|247.27|  100|95|1437891|2|0.01
14:21:18.375|14:21:18| 1|247.17|  100|95|1437894|2
14:21:18.425|14:21:18| 1|247.18|  100|95|1437896|2|0.01
14:21:18.450|14:21:18| 1|247.25|  300|95|1437901|2
14:21:18.525|14:21:18| 7|247.19|  100|95|1437928|2
14:21:18.525|14:21:18| 7|247.18|  100|95|1437930|2|0.01
14:21:18.525|14:21:18| 7|247.16|  100|95|1437931|1|0.01
14:21:18.525|14:21:18| 7|247.15|  100|95|1437932|1
14:21:18.525|14:21:18| 7|247.13|  100|95|1437933|4
14:21:18.525|14:21:18| 7|247.13|  200|95|1437934|4
14:21:18.750|14:21:18| 1|247.26|  200|95|1437956|2
14:21:18.850|14:21:18| 1|247.26|  100|95|1437962|2
14:21:19.025|14:21:18| 1|247.20|  400| 0|1437984|2
14:21:19.225|14:21:19| 1|247.20|  100| 0|1438003|2
14:21:19.350|14:21:19| 1|247.23|  100|95|1438023|2
14:21:19.475|14:21:19|60|247.20|  100|95|1438039|2
14:21:19.475|14:21:19| 1|247.20|  100|95|1438040|2
14:21:19.550|14:21:19| 1|247.23|  100|95|1438044|2
14:21:19.650|14:21:19| 1|247.19|  200| 0|1438051|2
14:21:19.725|14:21:19| 1|247.15|  100| 0|1438057|1
14:21:19.775|14:21:19| 1|247.16|  100|95|1438061|1
14:21:19.775|14:21:19| 1|247.15|  100|95|1438062|1|0.01
14:21:19.775|14:21:19| 1|247.15|  100|95|1438063|1|0.01
14:21:19.775|14:21:19| 1|247.14|  100|95|1438064|1
14:21:19.875|14:21:19| 1|247.15|  100| 0|1438070|1
14:21:19.875|14:21:19| 1|247.15|  200| 0|1438071|1
14:21:19.925|14:21:19| 1|247.19|  100|95|1438074|2
14:21:19.975|14:21:19|59|247.21|  500| 0|1438079|2
14:21:19.975|14:21:19| 1|247.14|  100|95|1438080|1
14:21:19.975|14:21:19| 1|247.14|  100|95|1438081|1
14:21:19.975|14:21:19| 1|247.14|  100|95|1438082|1
14:21:19.975|14:21:19| 1|247.14|  100|95|1438083|1
14:21:19.975|14:21:19| 1|247.14|  686|95|1438084|1
14:21:20.075|14:21:20|11|247.21| 1000| 0|1438093|2|1.12
14:21:20.100|14:21:20| 1|247.21|  100|95|1438095|2
14:21:20.125|14:21:20| 1|247.15|  100| 0|1438103|1
14:21:20.300|14:21:20| 7|247.24|  100|95|1438137|5|0.01
14:21:20.300|14:21:20| 7|247.25|  100|95|1438138|5
14:21:20.300|14:21:20| 7|247.25|  100|95|1438139|5
14:21:20.350|14:21:20| 1|247.15|  100| 0|1438140|1
14:21:20.350|14:21:20| 1|247.15|  100| 0|1438141|1
14:21:20.350|14:21:20| 1|247.25| 8000| 0|1438144|5|0.01
14:21:20.400|14:21:20|59|247.25|  500| 0|1438146|5
14:21:20.425|14:21:20| 1|247.30|  100|95|1438149|2
14:21:20.425|14:21:20| 1|247.30|  100|95|1438150|2
14:21:20.425|14:21:20| 1|247.30|  100|95|1438151|2
14:21:20.475|14:21:20| 1|247.25| 9000| 0|1438165|5|0.01
14:21:20.500|14:21:20| 7|247.25|  100|95|1438167|5
14:21:20.500|14:21:20| 7|247.25|  100|95|1438168|5
14:21:20.500|14:21:20| 7|247.25|  100|95|1438169|5
14:21:20.600|14:21:20|59|247.25| 1000| 0|1438177|5
14:21:20.675|14:21:20| 1|247.25|  100|95|1438181|5|0.01
14:21:20.675|14:21:20| 1|247.26|  100|95|1438182|5
14:21:20.675|14:21:20| 1|247.30|  100|95|1438183|2
14:21:20.675|14:21:20| 1|247.28|  100| 0|1438185|2|0.01
14:21:20.675|14:21:20| 1|247.28|  100| 0|1438189|2
14:21:20.725|14:21:20| 1|247.30|  118| 0|1438190|2
14:21:20.725|14:21:20| 1|247.30|  100| 0|1438191|2
14:21:20.725|14:21:20| 1|247.33|  167| 0|1438192|2
14:21:20.750|14:21:20| 1|247.15|  170| 0|1438194|1
14:21:20.900|14:21:20| 1|247.25|  100|95|1438199|2
14:21:20.950|14:21:20| 1|247.31|  500| 0|1438205|2|0.02
14:21:21.225|14:21:21| 1|247.26|  100|95|1438254|1
14:21:21.225|14:21:21| 1|247.26|  100|95|1438255|1
14:21:21.225|14:21:21| 1|247.26|  100|95|1438256|1
14:21:21.225|14:21:21|60|247.32|  100|95|1438261|2
14:21:21.225|14:21:21| 1|247.32|  100|95|1438263|2|0.01
14:21:21.275|14:21:21| 7|247.30|  100|95|1438266|2
14:21:21.375|14:21:21| 1|247.33| 1200|95|1438284|2
14:21:21.400|14:21:21| 1|247.33|  283|95|1438291|2
14:21:21.425|14:21:21| 1|247.30|  100|95|1438301|2
14:21:21.500|14:21:21| 7|247.33|  100|95|1438336|2
14:21:21.550|14:21:21| 1|247.35|  500| 0|1438338|5|0.02
14:21:21.625|14:21:21| 1|247.33|  490| 0|1438348|2
14:21:21.775|14:21:21| 1|247.35|  200| 0|1438371|5|0.02
14:21:22.025|14:21:21| 1|247.25| 2000| 0|1438392|1
14:21:22.250|14:21:22|60|247.34|  100| 0|1438402|5
14:21:22.300|14:21:22| 1|247.28|  700| 0|1438404|2|0.01
14:21:22.600|14:21:22| 1|247.11|  400| 0|1438425|4|0.02
14:21:22.800|14:21:22| 1|247.33|  100|95|1438429|2
14:21:22.800|14:21:22| 1|247.35|  100|95|1438430|5|0.02
14:21:22.800|14:21:22| 1|247.35|  200|95|1438431|5|0.02
14:21:23.100|14:21:23| 1|247.36|  489| 0|1438479|2
14:21:23.100|14:21:23| 1|247.35|  200|95|1438480|5|0.02
14:21:23.100|14:21:23| 1|247.35|  200|95|1438481|5|0.02
14:21:23.100|14:21:23| 6|247.35|  200|95|1438482|5|0.02
14:21:23.175|14:21:23| 1|247.32|  450| 0|1438485|4
14:21:23.425|14:21:23| 1|247.35|  100|95|1438587|5|0.02
14:21:23.575|14:21:23| 1|247.38|  100| 0|1438611|2|0.02
14:21:23.575|14:21:23| 1|247.39|  100| 0|1438612|2|0.01
14:21:23.575|14:21:23| 1|247.40|  300| 0|1438613|2
14:21:23.575|14:21:23| 1|247.40|  100|95|1438614|2
14:21:23.600|14:21:23| 1|247.41|  371| 0|1438619|2|0.01
14:21:23.625|14:21:23| 1|247.41|  100|95|1438620|2|0.01
14:21:23.675|14:21:23| 1|247.46|  100|95|1438624|5|0.03
14:21:23.675|14:21:23| 1|247.47|  100|95|1438625|2|0.02
14:21:23.900|14:21:23| 7|247.44|  100|95|1438631|2|0.01
14:21:23.900|14:21:23| 1|247.42|  100|95|1438632|5|0.01
14:21:23.900|14:21:23| 1|247.42|  100|95|1438633|5|0.01
14:21:23.900|14:21:23| 1|247.41|  300|95|1438634|2|0.01
14:21:24.000|14:21:23| 1|247.35|  400| 0|1438636|1
14:21:24.025|14:21:23| 1|247.49|  500| 0|1438638|2
14:21:24.050|14:21:24| 1|247.40|  100|95|1438643|1
14:21:24.225|14:21:24| 1|247.41|  100|95|1438659|2|0.01
14:21:24.225|14:21:24|60|247.41|  100| 0|1438660|2|0.03
14:21:24.225|14:21:24| 1|247.40|  170|95|1438661|1
14:21:24.225|14:21:24|60|247.40|  100| 0|1438662|1
14:21:24.225|14:21:24| 1|247.40|  230|95|1438663|1
14:21:24.225|14:21:24| 1|247.40|  100|95|1438664|1
14:21:24.225|14:21:24| 1|247.40|  100|95|1438665|1
14:21:24.300|14:21:24| 7|247.43|  100|95|1438667|2|0.01
14:21:24.325|14:21:24| 1|247.40|  100|95|1438668|1
14:21:24.325|14:21:24|60|247.38|  100| 0|1438669|2
14:21:24.350|14:21:24| 1|247.40|  100|95|1438670|1
14:21:24.450|14:21:24| 1|247.47|  100| 0|1438675|5|0.02
14:21:24.450|14:21:24| 1|247.47|  100| 0|1438677|2|0.02
14:21:24.450|14:21:24| 7|247.48|  100|95|1438678|2|0.01
14:21:24.450|14:21:24| 7|247.49|  100|95|1438679|2
14:21:24.475|14:21:24| 1|247.47|  100| 0|1438681|2|0.02
14:21:24.675|14:21:24| 6|247.49|  200| 0|1438693|2
14:21:24.850|14:21:24| 1|247.45|  100|95|1438704|2|0.02
14:21:25.525|14:21:25| 7|247.48|  100|95|1438780|2|0.01
14:21:25.525|14:21:25| 1|247.47|  100|95|1438783|2|0.02
14:21:25.550|14:21:25| 1|247.48|  100|95|1438784|2|0.01
14:21:25.550|14:21:25| 1|247.48|  200|95|1438785|2|0.01
14:21:25.550|14:21:25| 6|247.47|  100|95|1438786|2|0.02
14:21:25.550|14:21:25| 1|247.47|  200|95|1438787|2|0.02
14:21:25.550|14:21:25| 1|247.47|  500|95|1438789|2|0.02
14:21:25.550|14:21:25| 6|247.47|  138|95|1438790|2|0.02
14:21:25.550|14:21:25| 6|247.47|  462|95|1438800|2|0.02
14:21:25.550|14:21:25| 8|247.48|  100|95|1438817|2|0.01
14:21:25.550|14:21:25| 1|247.47|  200|95|1438818|2|0.02
14:21:25.550|14:21:25| 1|247.47|  200|95|1438820|2|0.02
14:21:25.575|14:21:25| 1|247.48|  100|95|1438822|1
14:21:25.575|14:21:25| 1|247.47|  100|95|1438825|2|0.02
14:21:25.750|14:21:25| 1|247.46|  100|95|1438843|2
14:21:25.750|14:21:25| 1|247.46|  100|95|1438844|2
14:21:25.750|14:21:25| 1|247.46|  100|95|1438845|2
14:21:25.750|14:21:25| 1|247.46|  100|95|1438846|2
14:21:25.750|14:21:25| 1|247.47|  100|95|1438847|2|0.02
14:21:25.750|14:21:25| 1|247.43|  100| 0|1438848|3
14:21:25.750|14:21:25| 1|247.43|  100| 0|1438849|3
14:21:25.775|14:21:25| 1|247.50|  200|95|1438851|2
14:21:25.775|14:21:25| 1|247.39|  800| 0|1438853|4|0.01
14:21:25.800|14:21:25| 1|247.42| 1000| 0|1438854|1|0.01
14:21:25.900|14:21:25| 1|247.43|  100| 0|1438860|3
14:21:25.925|14:21:25| 1|247.49|  100| 0|1438871|2|0.01
14:21:25.950|14:21:25| 1|247.50| 1000| 0|1438874|2
14:21:25.950|14:21:25| 6|247.50|  100|95|1438876|2
14:21:25.950|14:21:25| 1|247.50|  600|95|1438878|2
14:21:25.975|14:21:25| 1|247.49|  112|95|1438884|2|0.01
14:21:25.975|14:21:25| 1|247.50|  100|95|1438895|2
14:21:26.100|14:21:26| 1|247.49|  138|95|1438921|2|0.01
14:21:26.100|14:21:26| 1|247.52|  100|95|1438922|2
14:21:26.100|14:21:26| 1|247.52|  100|95|1438923|2
14:21:26.100|14:21:26| 1|247.54|  100|95|1438925|2
14:21:26.100|14:21:26| 1|247.54|  262|95|1438926|2
14:21:26.175|14:21:26| 1|247.48|  539| 0|1438933|1
14:21:26.250|14:21:26| 1|247.60|  150|95|1438941|2
14:21:26.250|14:21:26| 1|247.59|  100|95|1438942|1
14:21:26.300|14:21:26| 1|247.51|  100| 0|1438947|1
14:21:26.325|14:21:26| 7|247.63|  100|95|1438959|5|0.01
14:21:26.325|14:21:26| 7|247.66|  200|95|1438960|5
14:21:26.425|14:21:26|11|247.55|  100| 0|1438975|1|0.78
14:21:26.450|14:21:26|60|247.55|  100|95|1438981|1
14:21:26.450|14:21:26| 7|247.59|  100|95|1438982|1
14:21:26.450|14:21:26| 7|247.59|  100|95|1438983|1
14:21:26.450|14:21:26| 7|247.59|  100|95|1438985|1
14:21:26.450|14:21:26| 7|247.59|  100|95|1438986|1
14:21:26.450|14:21:26| 1|247.55|  100|95|1438988|1
14:21:26.525|14:21:26| 1|247.54|  100|95|1438996|1
14:21:26.525|14:21:26| 1|247.50|  100| 0|1438997|1
14:21:26.525|14:21:26| 1|247.50|  100| 0|1438999|1
14:21:26.525|14:21:26| 1|247.50|  100| 0|1439000|1
14:21:26.525|14:21:26| 1|247.50|  100| 0|1439001|1
14:21:26.575|14:21:26| 1|247.50|  400|95|1439003|1
14:21:26.575|14:21:26| 1|247.50|  100|95|1439004|1
14:21:26.675|14:21:26| 1|247.50|  100|95|1439008|1
14:21:26.700|14:21:26| 7|247.47|  100|95|1439012|1
14:21:26.900|14:21:26| 7|247.52|  100|95|1439024|2
14:21:26.900|14:21:26| 7|247.53|  100|95|1439025|2|0.01
14:21:27.350|14:21:27| 1|247.47|  100| 0|1439068|1
14:21:27.650|14:21:27| 1|247.57|  150| 0|1439106|2
14:21:27.650|14:21:27| 1|247.57|  100| 0|1439107|2
14:21:27.650|14:21:27| 1|247.53|  100| 0|1439109|2|0.01
14:21:27.650|14:21:27| 1|247.57|  100| 0|1439110|2
14:21:27.650|14:21:27| 1|247.53|  100| 0|1439111|2|0.01
14:21:27.650|14:21:27| 1|247.56|  100| 0|1439112|2|0.01
14:21:27.650|14:21:27| 1|247.56|  200| 0|1439113|2|0.01
14:21:27.650|14:21:27| 1|247.56|  100| 0|1439114|2|0.01
14:21:27.650|14:21:27| 1|247.57|  100| 0|1439115|2
14:21:27.675|14:21:27| 7|248.17|  100|95|1439135|5|0.51
14:21:27.675|14:21:27| 7|248.17|  100|95|1439136|5|0.51
14:21:27.700|14:21:27| 1|247.55|  400| 0|1439151|2
14:21:27.750|14:21:27| 1|247.57|  200| 0|1439165|2
14:21:27.800|14:21:27| 1|247.46|  100|95|1439178|4
14:21:27.800|14:21:27| 1|247.46|  100|95|1439179|4
14:21:27.800|14:21:27| 1|247.45|  100|95|1439180|4|0.01
14:21:27.800|14:21:27| 1|247.43|  100|95|1439181|4|0.01
14:21:27.825|14:21:27| 1|247.40|  100|95|1439188|4
14:21:27.825|14:21:27| 1|247.57|  200| 0|1439196|2
14:21:27.900|14:21:27| 1|247.53|  100| 0|1439230|1
14:21:27.900|14:21:27| 1|247.56|  100| 0|1439231|2
14:21:27.900|14:21:27| 1|247.40|  100| 0|1439232|4
14:21:27.900|14:21:27| 1|247.39|  100| 0|1439233|4|0.01
14:21:27.950|14:21:27| 1|247.56|  200| 0|1439234|2
14:21:27.950|14:21:27| 1|247.38|  200| 0|1439235|1
14:21:27.950|14:21:27| 1|247.38|  266| 0|1439240|1
14:21:28.025|14:21:27| 1|247.53|  100| 0|1439246|2|0.01
14:21:28.075|14:21:28| 1|247.40|  100| 0|1439250|1
14:21:28.375|14:21:28| 1|247.40|  100| 0|1439271|1
14:21:28.750|14:21:28| 7|247.42|  100|95|1439310|1
14:21:28.750|14:21:28| 7|247.42|  100|95|1439311|1
14:21:28.750|14:21:28| 7|247.38|  100|95|1439312|4
14:21:28.750|14:21:28| 7|247.38|  200|95|1439313|4
14:21:28.825|14:21:28| 1|247.43|  100| 0|1439318|1
14:21:28.900|14:21:28| 1|247.51|  100|95|1439340|2
14:21:28.925|14:21:28| 1|247.51|  100|95|1439341|2
14:21:29.100|14:21:29| 1|247.52|  200| 0|1439363|2
14:21:29.125|14:21:29| 1|247.57| 2000| 0|1439366|2
14:21:29.200|14:21:29| 1|247.42|  150| 0|1439378|1
14:21:29.400|14:21:29| 1|247.43|  325| 0|1439399|1
14:21:29.575|14:21:29| 1|247.57| 1500| 0|1439415|2
14:21:29.700|14:21:29| 1|247.52|  300|95|1439430|2
14:21:29.725|14:21:29|60|247.55|  100| 0|1439431|2
14:21:29.750|14:21:29|60|247.55|  100| 0|1439434|2
14:21:29.750|14:21:29|60|247.56|  100| 0|1439435|2
14:21:29.750|14:21:29|60|247.57|  350| 0|1439436|2
14:21:29.775|14:21:29| 1|247.57|  500| 0|1439440|2
14:21:29.800|14:21:29| 1|247.57|  100| 0|1439441|2
14:21:29.975|14:21:29| 1|247.57|  100| 0|1439447|2
14:21:30.125|14:21:30| 1|247.42|  334| 0|1439456|1
14:21:30.350|14:21:30|59|247.57|  500| 0|1439579|2
14:21:30.525|14:21:30| 1|247.57|  400| 0|1439605|2
14:21:30.550|14:21:30| 1|247.57| 1100| 0|1439611|2
14:21:31.550|14:21:31|59|247.41| 1000| 0|1439795|1
14:21:31.775|14:21:31| 1|247.51|  600|95|1439847|2
14:21:31.775|14:21:31|11|247.42|  100| 0|1439848|1|0.91
14:21:31.775|14:21:31| 1|247.51|  100|95|1439850|2
14:21:31.775|14:21:31| 1|247.51|  100|95|1439851|2
14:21:31.775|14:21:31| 1|247.51|  100|95|1439852|2
14:21:31.800|14:21:31| 1|247.49|  100|95|1439853|2
14:21:31.825|14:21:31| 1|247.52|  100|95|1439859|2
14:21:31.825|14:21:31| 1|247.51|  100|95|1439860|2
14:21:31.825|14:21:31| 1|247.51|  100|95|1439867|2
14:21:31.850|14:21:31| 1|247.51|  100|95|1439888|2
14:21:32.000|14:21:31| 1|247.43|  100| 0|1439940|1
14:21:32.150|14:21:32| 1|247.51|  100|95|1439973|2
14:21:32.175|14:21:32| 1|247.47|  100|95|1439975|2|0.04
14:21:32.200|14:21:32| 7|247.49|  100|95|1439982|2
14:21:32.200|14:21:32| 7|247.47|  100|95|1439983|2|0.04
14:21:32.200|14:21:32| 7|247.47|  100|95|1439984|2|0.04
14:21:32.200|14:21:32| 7|247.47|  100|95|1439985|2|0.04
14:21:32.200|14:21:32| 7|247.42|  276|95|1439986|1
14:21:32.200|14:21:32| 7|247.42|  124|95|1439987|1
14:21:32.200|14:21:32| 1|247.51|  100| 0|1440002|2
14:21:32.225|14:21:32| 1|247.51|  300| 0|1440023|2
14:21:32.375|14:21:32|59|247.51|  100| 0|1440077|1
14:21:32.475|14:21:32| 1|247.42|  100| 0|1440084|1
14:21:32.500|14:21:32| 1|247.43|  176|95|1440086|2|0.01
14:21:32.600|14:21:32| 1|247.52|  125|95|1440091|2
14:21:32.600|14:21:32| 1|247.42|  300| 0|1440092|1
14:21:32.625|14:21:32| 1|247.51|  100|95|1440102|2
14:21:32.625|14:21:32| 1|247.51|  100|95|1440103|2
14:21:32.625|14:21:32| 1|247.51|  100|95|1440104|2
14:21:32.625|14:21:32| 1|247.52|  227| 0|1440105|2
14:21:32.650|14:21:32| 1|247.52|  425|95|1440108|2
14:21:32.825|14:21:32| 1|247.52|  173|95|1440117|2
14:21:32.850|14:21:32| 1|247.42|  500| 0|1440119|1
14:21:32.850|14:21:32| 1|247.52|  108|95|1440120|2
14:21:32.850|14:21:32| 1|247.53|  100|95|1440121|2|0.01
14:21:32.850|14:21:32| 1|247.54|  100|95|1440122|2
14:21:32.850|14:21:32| 1|247.54|  100|95|1440123|2
14:21:32.850|14:21:32| 1|247.54|  100|95|1440124|2
14:21:33.050|14:21:33| 1|247.50| 1327| 0|1440177|1
14:21:33.200|14:21:33| 1|247.50|  400| 0|1440203|1
14:21:33.250|14:21:33| 1|247.54|  100| 0|1440215|2
14:21:33.500|14:21:33| 1|247.57|  100|95|1440239|2|0.01
14:21:33.500|14:21:33|60|247.58|  300|95|1440241|2
14:21:33.500|14:21:33| 1|247.54|  100|95|1440242|2
14:21:33.575|14:21:33| 7|247.57|  500|95|1440246|2
14:21:33.700|14:21:33| 1|247.58|  200|95|1440252|2
14:21:33.775|14:21:33| 7|247.56|  100|95|1440259|2
14:21:33.850|14:21:33| 1|247.51|  175| 0|1440266|1
14:21:33.975|14:21:33| 7|247.50|  100|95|1440270|1
14:21:34.625|14:21:34| 1|247.56|  100|95|1440541|2
14:21:34.650|14:21:34| 1|247.51|  200| 0|1440589|2
14:21:34.650|14:21:34| 1|247.51|  100| 0|1440599|2
14:21:34.675|14:21:34| 1|247.65|  300| 0|1440615|5
14:21:34.700|14:21:34| 1|247.66|  300| 0|1440618|5
14:21:34.725|14:21:34| 1|247.66|  100| 0|1440621|5
14:21:35.125|14:21:35| 1|247.67|  100| 0|1440691|2|0.01
14:21:35.125|14:21:35| 1|247.67|  100| 0|1440692|2|0.01
14:21:35.125|14:21:35| 1|247.68|  100| 0|1440693|2
14:21:35.125|14:21:35| 1|247.68|  100| 0|1440694|2
14:21:35.275|14:21:35| 7|248.08|  100|95|1440788|5|2.30
14:21:35.275|14:21:35| 7|248.08|  100|95|1440790|5|2.30
14:21:35.350|14:21:35| 1|247.57|  100| 0|1440794|1
14:21:35.475|14:21:35| 7|247.60|  100|95|1440802|4
14:21:35.725|14:21:35| 1|247.68|  100| 0|1440822|2
14:21:35.775|14:21:35| 1|247.61|  100| 0|1440825|1|0.01
14:21:36.100|14:21:36| 1|247.66|  400| 0|1440839|2
14:21:36.125|14:21:36| 1|247.66|  300|95|1440841|2
14:21:36.125|14:21:36| 1|247.68|  350| 0|1440842|2
14:21:36.325|14:21:36|60|247.68|  195| 0|1440852|2
14:21:36.375|14:21:36|60|247.68|  100| 0|1440853|2
14:21:36.475|14:21:36| 1|247.61|  100|95|1440867|1|0.01
14:21:36.475|14:21:36| 1|247.59|  100|95|1440868|4
14:21:36.475|14:21:36| 1|247.59|  100|95|1440869|4
14:21:36.475|14:21:36| 1|247.58|  100|95|1440870|4|0.01
14:21:36.475|14:21:36| 1|247.58|  100|95|1440871|4|0.01
14:21:36.475|14:21:36| 1|247.57|  100|95|1440872|1
14:21:36.500|14:21:36| 1|247.57|  500|95|1440874|1
14:21:36.550|14:21:36| 1|247.62|  100|95|1440876|1
14:21:36.800|14:21:36| 1|247.55|  100|95|1440891|2|0.01
14:21:36.900|14:21:36| 7|247.59|  100|95|1440892|2|0.01
14:21:36.950|14:21:36|60|247.60|  100|95|1440894|2
14:21:36.950|14:21:36| 1|247.59|  120|95|1440895|2
14:21:37.025|14:21:37| 1|247.68|  200| 0|1440918|2
14:21:37.225|14:21:37|60|247.61|  100|95|1440960|1|0.01
14:21:37.375|14:21:37| 1|247.65|  400|95|1440993|2
14:21:37.400|14:21:37| 6|247.61|  100|95|1440995|1
14:21:37.400|14:21:37| 1|247.61|  500| 0|1440997|1
14:21:37.425|14:21:37| 1|247.61|  815|95|1441001|1
14:21:37.425|14:21:37| 1|247.61|  100|95|1441002|1
14:21:37.450|14:21:37| 1|247.61|  100|95|1441007|1
14:21:37.450|14:21:37| 1|247.59|  250| 0|1441011|2
14:21:37.575|14:21:37| 1|247.54|  100| 0|1441034|1
14:21:38.075|14:21:38| 1|247.67|  100| 0|1441124|2
14:21:38.125|14:21:38| 1|247.57|  100|95|1441132|2
14:21:38.625|14:21:38|60|247.55|  100|95|1441178|2
14:21:38.675|14:21:38| 1|247.55|  100|95|1441179|2
14:21:38.775|14:21:38| 1|247.62|  150| 0|1441183|5|0.01
14:21:38.875|14:21:38| 1|247.56|  100| 0|1441197|2
14:21:39.175|14:21:39| 1|247.55|  100| 0|1441259|2
14:21:39.175|14:21:39| 1|247.55|  100| 0|1441260|2
14:21:39.225|14:21:39| 1|247.64|  100|95|1441279|5
14:21:39.225|14:21:39| 1|247.64|  100|95|1441280|5
14:21:39.225|14:21:39| 1|247.65|  100|95|1441282|5
14:21:39.250|14:21:39| 1|247.56|  100| 0|1441285|2
14:21:39.275|14:21:39| 1|247.67|  100|95|1441296|5|0.01
14:21:39.375|14:21:39| 1|247.54|  184| 0|1441317|1
14:21:39.375|14:21:39| 1|247.57|  100| 0|1441319|2
14:21:39.725|14:21:39| 1|247.62|  100| 0|1441386|5
14:21:39.725|14:21:39|60|247.68|  100|95|1441387|1
14:21:39.725|14:21:39| 1|247.68|  100| 0|1441388|1
14:21:39.725|14:21:39| 1|247.67|  100| 0|1441389|4
14:21:39.900|14:21:39| 7|247.65|  100|95|1441395|4
14:21:39.925|14:21:39| 1|247.55|  100|95|1441398|2
14:21:39.925|14:21:39| 6|247.54|  100|95|1441399|1
14:21:39.925|14:21:39| 6|247.54|  500|95|1441400|1
14:21:39.925|14:21:39| 1|247.54|  100|95|1441401|1
14:21:39.950|14:21:39| 1|247.54|  400|95|1441402|1
14:21:39.950|14:21:39| 1|247.54|  100|95|1441403|1
14:21:40.100|14:21:40| 7|247.57|  100|95|1441421|4
14:21:40.100|14:21:40| 7|247.57|  100|95|1441422|4
14:21:40.100|14:21:40| 7|247.57|  100|95|1441423|4
14:21:40.100|14:21:40| 7|247.53|  200|95|1441424|4
14:21:40.100|14:21:40| 7|247.52|  100|95|1441425|4
14:21:40.250|14:21:40|60|247.55|  100|95|1441444|2
14:21:40.250|14:21:40| 1|247.58|  200|95|1441445|2
14:21:40.250|14:21:40| 1|247.55|  100|95|1441446|2
14:21:40.950|14:21:40| 1|247.54|  220| 0|1441631|1
14:21:40.950|14:21:40| 1|247.54|  220| 0|1441632|1
14:21:41.375|14:21:41| 1|247.69|  400| 0|1441670|2
14:21:41.450|14:21:41| 7|248.00|  100|95|1441697|5
14:21:41.500|14:21:41| 7|247.65|  100|95|1441744|2
14:21:41.500|14:21:41| 1|247.56|  100|95|1441751|5
14:21:41.500|14:21:41| 1|247.55|  100|95|1441752|2
14:21:41.500|14:21:41| 1|247.54|  100|95|1441753|1
14:21:41.525|14:21:41| 1|247.55|  100|95|1441754|2
14:21:41.650|14:21:41| 1|247.55|  100| 0|1441764|2
14:21:41.650|14:21:41| 1|247.54|  100| 0|1441765|1
14:21:41.700|14:21:41| 1|247.57|  100|95|1441773|2
14:21:41.950|14:21:41| 1|247.61|  100|95|1441809|2|0.01
14:21:42.150|14:21:42| 1|247.53|  100|95|1441820|1|0.01
14:21:42.150|14:21:42| 1|247.52|  100|95|1441821|1
14:21:42.175|14:21:42| 1|247.53|  125| 0|1441823|1
14:21:42.175|14:21:42| 1|247.53|  125| 0|1441826|1
14:21:42.400|14:21:42| 1|247.52|  200| 0|1441863|1
14:21:42.500|14:21:42| 1|247.52|  200| 0|1441868|1
14:21:42.500|14:21:42| 1|247.52|  100| 0|1441869|1
14:21:42.850|14:21:42| 1|247.52|  170| 0|1441927|1
14:21:43.150|14:21:43| 1|247.52|  100| 0|1441966|1
14:21:43.150|14:21:43| 1|247.52|  300| 0|1441967|1
14:21:44.800|14:21:44| 1|247.63|  100|95|1442267|2|0.01
14:21:44.825|14:21:44| 1|247.66|  100|95|1442268|2
14:21:44.925|14:21:44| 7|247.63|  100|95|1442284|2|0.01
14:21:44.925|14:21:44| 7|247.63|  100|95|1442285|2|0.01
14:21:44.925|14:21:44| 7|247.63|  100|95|1442286|2|0.01
14:21:44.925|14:21:44| 7|247.63|  100|95|1442287|2|0.01
14:21:44.925|14:21:44| 7|247.65|  200|95|1442288|2
14:21:44.925|14:21:44| 7|247.66|  100|95|1442289|2
14:21:44.925|14:21:44| 7|247.68|  200|95|1442290|5|0.01
14:21:44.950|14:21:44| 1|247.67|  200| 0|1442293|2
14:21:45.000|14:21:44| 1|247.52|  230| 0|1442323|1
14:21:45.025|14:21:45| 1|247.67|  200| 0|1442341|2
14:21:45.300|14:21:45| 1|247.52|  100| 0|1442411|1
14:21:45.325|14:21:45| 1|247.55|  400| 0|1442412|1
14:21:45.525|14:21:45| 1|247.53|  200|95|1442439|1|0.01
14:21:45.525|14:21:45| 1|247.53|  100|95|1442440|1|0.01
14:21:45.750|14:21:45| 1|247.48|  100|95|1442507|1
14:21:45.750|14:21:45| 1|247.48|  159|95|1442508|1
14:21:46.350|14:21:46| 1|247.63|  100| 0|1442935|2
14:21:46.350|14:21:46| 1|247.63|  100| 0|1442936|2
14:21:46.350|14:21:46| 1|247.57|  100|95|1442937|1
14:21:46.350|14:21:46| 1|247.64|  100| 0|1442938|2
14:21:46.350|14:21:46| 1|247.58|  100|95|1442939|2|0.01
14:21:46.350|14:21:46| 1|247.58|  100|95|1442940|2|0.01
14:21:46.350|14:21:46| 1|247.61|  100|95|1442941|2|0.03
14:21:46.350|14:21:46| 1|247.61|  200|95|1442942|2|0.03
14:21:46.350|14:21:46| 1|247.61|  100|95|1442943|2|0.03
14:21:46.350|14:21:46| 1|247.63|  100|95|1442944|2|0.01
14:21:46.350|14:21:46| 1|247.63|  100|95|1442945|2|0.01
14:21:46.350|14:21:46| 1|247.64|  100| 0|1442946|2
14:21:46.350|14:21:46| 1|247.64|  100| 0|1442947|2
14:21:46.350|14:21:46| 1|247.48|  100| 0|1442949|1
14:21:46.375|14:21:46| 1|247.48|  169| 0|1442955|1
14:21:46.450|14:21:46|60|247.55|  100| 0|1442985|1
14:21:46.450|14:21:46| 1|247.50|  100|95|1442986|1
14:21:46.450|14:21:46| 1|247.66| 3000| 0|1442987|2
14:21:46.450|14:21:46| 1|247.50|  100|95|1442988|1
14:21:46.475|14:21:46| 1|247.66| 5000| 0|1442989|2
14:21:46.475|14:21:46| 1|247.49|  100|95|1442992|1|0.01
14:21:46.500|14:21:46| 1|247.48|  100|95|1443002|1
14:21:46.675|14:21:46| 1|247.42|  100| 0|1443053|1
14:21:46.675|14:21:46| 1|247.50|  100| 0|1443054|1
14:21:46.850|14:21:46| 1|247.60|  500| 0|1443094|2
14:21:46.900|14:21:46| 1|247.66| 1024| 0|1443112|2
14:21:47.150|14:21:47| 1|247.65|  100| 0|1443238|2
14:21:47.225|14:21:47| 6|247.41|  100|95|1443249|1
14:21:47.225|14:21:47| 1|247.41|  100|95|1443250|1
14:21:47.225|14:21:47| 7|247.45|  100|95|1443253|1|0.01
14:21:47.225|14:21:47| 7|247.42|  100|95|1443254|1
14:21:47.225|14:21:47| 7|247.42|  100|95|1443255|1
14:21:47.225|14:21:47| 7|247.42|  100|95|1443256|1
14:21:47.225|14:21:47| 1|247.51|  150| 0|1443262|2
14:21:47.250|14:21:47| 1|247.41|  500|95|1443276|1
14:21:47.275|14:21:47| 1|247.41|  500|95|1443286|1
14:21:47.650|14:21:47|60|247.38|  100|95|1443397|4
14:21:47.650|14:21:47| 1|247.32|  100|95|1443398|4
14:21:47.650|14:21:47| 6|247.41|  100|95|1443404|1
14:21:47.750|14:21:47| 7|247.32|  100|95|1443412|4|0.04
14:21:47.750|14:21:47| 1|247.41|  100|95|1443413|1
14:21:47.950|14:21:47| 1|247.41|  100|95|1443510|1
14:21:48.000|14:21:47| 1|247.41|  200| 0|1443514|1
14:21:48.000|14:21:47| 1|247.41|  200| 0|1443518|1
14:21:48.050|14:21:48| 1|247.41|  100| 0|1443523|1
14:21:48.325|14:21:48| 1|247.39|  100|95|1443593|4
14:21:48.350|14:21:48| 6|247.41|  100|95|1443598|1
14:21:48.375|14:21:48| 1|247.41|  100| 0|1443600|1
14:21:48.375|14:21:48| 7|247.39|  100|95|1443602|4
14:21:48.450|14:21:48| 1|247.66| 9400| 0|1443626|2
14:21:48.475|14:21:48| 1|247.50| 2700| 0|1443631|1
14:21:48.475|14:21:48| 1|247.50| 1300| 0|1443632|1
14:21:48.475|14:21:48| 1|247.41|  200| 0|1443634|1
14:21:48.575|14:21:48| 1|247.41|  100| 0|1443703|1
14:21:48.650|14:21:48| 1|247.41|  100| 0|1443712|1
14:21:48.775|14:21:48| 1|247.42|  100|95|1443744|1
14:21:48.775|14:21:48| 1|247.41|  100| 0|1443750|1
14:21:48.800|14:21:48| 1|247.41|  100| 0|1443752|1
14:21:48.850|14:21:48| 1|247.41|  100| 0|1443758|1
14:21:48.850|14:21:48| 1|247.41|  100| 0|1443761|1
14:21:48.900|14:21:48| 1|247.41|  100| 0|1443766|1
14:21:49.175|14:21:49| 1|247.47|  100|95|1443796|2|0.01
14:21:49.175|14:21:49| 1|247.47|  100|95|1443797|2|0.01
14:21:49.175|14:21:49| 1|247.47|  100|95|1443798|2|0.01
14:21:49.275|14:21:49| 7|247.48|  100|95|1443812|2
14:21:49.325|14:21:49| 1|247.41|  350| 0|1443826|1
14:21:49.475|14:21:49|60|247.43|  100|95|1443851|2
14:21:49.625|14:21:49| 1|247.43|  100|95|1443895|2
14:21:49.625|14:21:49| 1|247.43|  100|95|1443896|2
14:21:49.625|14:21:49| 1|247.48|  100| 0|1443899|2
14:21:49.875|14:21:49|59|247.38|  700| 0|1443934|1
14:21:50.100|14:21:50| 1|247.49|  900|95|1443957|5|0.01
14:21:50.350|14:21:50| 1|247.51|  100| 0|1443984|2
14:21:50.400|14:21:50| 1|247.44|  100| 0|1443992|1|0.01
14:21:50.400|14:21:50| 6|247.44|  100|95|1443993|1
14:21:50.700|14:21:50| 1|247.41|  100|95|1444018|1
14:21:50.700|14:21:50| 1|247.38|  100|95|1444019|1|0.01
14:21:50.700|14:21:50| 1|247.38|  100|95|1444020|1|0.01
14:21:50.700|14:21:50| 1|247.38|  100|95|1444021|1|0.01
14:21:50.950|14:21:50| 1|247.38|  350| 0|1444045|1|0.01
14:21:51.050|14:21:51|60|247.39|  100|95|1444054|2
14:21:51.075|14:21:51| 1|247.39|  100|95|1444055|2
14:21:51.400|14:21:51| 1|247.40|  172|95|1444082|2
14:21:51.450|14:21:51| 1|247.38|  100| 0|1444091|1|0.01
14:21:51.475|14:21:51|59|247.38| 1000| 0|1444093|1
14:21:51.475|14:21:51| 7|247.38|  100|95|1444094|1
14:21:51.500|14:21:51| 1|247.37|  100|95|1444100|1
14:21:51.500|14:21:51| 1|247.37|  100|95|1444101|1
14:21:51.500|14:21:51| 1|247.36|  387| 0|1444102|4|0.01
14:21:51.500|14:21:51| 1|247.36|  213|95|1444104|4|0.01
14:21:51.500|14:21:51| 1|247.36|  100|95|1444105|4|0.01
14:21:51.500|14:21:51| 1|247.38|  475| 0|1444114|2
14:21:51.600|14:21:51| 1|247.42|  100| 0|1444150|5|0.01
14:21:51.725|14:21:51| 1|247.41|  450| 0|1444154|2
14:21:52.100|14:21:52| 1|247.43|  200| 0|1444204|2
14:21:52.125|14:21:52| 1|247.43|  200| 0|1444205|2
14:21:52.450|14:21:52| 7|247.27|  100|95|1444278|1|0.01
14:21:52.450|14:21:52| 7|247.27|  100|95|1444282|1|0.01
14:21:52.450|14:21:52| 7|247.28|  100|95|1444283|1|0.01
14:21:52.450|14:21:52| 7|247.26|  400|95|1444284|1
14:21:52.450|14:21:52| 7|247.26|  500|95|1444285|1
14:21:52.475|14:21:52| 7|247.26|  100|95|1444302|1
14:21:52.575|14:21:52| 1|247.26|  100|95|1444352|1
14:21:52.575|14:21:52| 1|247.26|  100|95|1444353|1
14:21:52.600|14:21:52| 1|247.26|  100|95|1444378|1
14:21:52.600|14:21:52| 1|247.26|  136| 0|1444381|1
14:21:52.625|14:21:52| 1|247.34|  100|95|1444408|2
14:21:52.625|14:21:52| 1|247.35|  100|95|1444409|2|0.01
14:21:52.625|14:21:52| 1|247.36|  100|95|1444410|2|0.01
14:21:52.625|14:21:52| 1|247.37|  300|95|1444411|2
14:21:52.650|14:21:52| 1|247.26|  100|95|1444431|1
14:21:52.675|14:21:52| 1|247.26|  100|95|1444446|1
14:21:52.725|14:21:52|60|247.26|  100|95|1444508|1
14:21:52.725|14:21:52|60|247.23|  100|95|1444511|1|0.03
14:21:52.750|14:21:52|60|247.23|  100|95|1444520|1|0.03
14:21:52.775|14:21:52| 6|247.21|  100|95|1444533|1
14:21:52.800|14:21:52| 1|247.28|  122| 0|1444541|1
14:21:52.850|14:21:52| 1|247.28|  178|95|1444581|1
14:21:52.850|14:21:52|60|247.21|  100| 0|1444591|1
14:21:52.875|14:21:52|60|247.25|  100| 0|1444618|2|0.02
14:21:52.900|14:21:52| 1|247.21|  100| 0|1444660|1
14:21:52.925|14:21:52| 6|247.21|  100|95|1444695|1
14:21:52.950|14:21:52|60|247.28|  100| 0|1444713|2|0.01
14:21:52.950|14:21:52|60|247.25|  100| 0|1444716|2|0.02
14:21:52.950|14:21:52| 1|247.24|  100|95|1444726|2|0.01
14:21:52.975|14:21:52| 1|247.21|  100|95|1444729|1
14:21:53.000|14:21:52| 1|247.23|  100| 0|1444740|1
14:21:53.025|14:21:52| 1|247.21|  100|95|1444816|1
14:21:53.050|14:21:52| 7|247.28|  100|95|1444837|2
14:21:53.050|14:21:52| 7|247.27|  100|95|1444838|2|0.01
14:21:53.050|14:21:52| 7|247.27|  100|95|1444839|2|0.01
14:21:53.075|14:21:53| 6|247.21|  100|95|1444854|1
14:21:53.075|14:21:53| 1|247.21|  100|95|1444860|1
14:21:53.125|14:21:53| 1|247.21|  100|95|1444873|1
14:21:53.125|14:21:53| 1|247.21|  400|95|1444876|1
14:21:53.125|14:21:53| 1|247.21|  100|95|1444881|1
14:21:53.175|14:21:53| 1|247.21|  100|95|1444914|1
14:21:53.175|14:21:53| 1|247.16|  100| 0|1444916|4
14:21:53.525|14:21:53| 1|247.23|  200|95|1445010|1
14:21:53.600|14:21:53| 7|247.21|  100|95|1445028|1
14:21:53.600|14:21:53| 1|247.20|  300|95|1445032|4
14:21:53.750|14:21:53| 1|247.26|  421| 0|1445047|2
14:21:53.875|14:21:53|59|247.26|  500| 0|1445078|2
14:21:54.250|14:21:54| 1|247.21|  100| 0|1445167|1
14:21:54.350|14:21:54| 1|247.20|  100|95|1445191|1
14:21:54.375|14:21:54| 1|247.20|  400| 0|1445195|1
14:21:54.375|14:21:54| 1|247.20|  702| 0|1445196|1
14:21:54.375|14:21:54| 1|247.20|  300| 0|1445199|1
14:21:54.375|14:21:54| 1|247.20|  100|95|1445202|1
14:21:54.375|14:21:54| 7|247.26|  100|95|1445204|2
14:21:54.375|14:21:54| 7|247.26|  100|95|1445205|2
14:21:54.375|14:21:54| 1|247.20|  294| 0|1445214|1
14:21:54.400|14:21:54| 1|247.20|  100| 0|1445215|1
14:21:54.475|14:21:54| 1|247.20|  100| 0|1445231|1
14:21:54.500|14:21:54| 8|247.24|  100|95|1445243|2
14:21:54.550|14:21:54| 7|247.29|  100|95|1445246|5
14:21:54.550|14:21:54| 7|247.29|  100|95|1445247|5
14:21:54.575|14:21:54| 1|247.28|  150| 0|1445255|2
14:21:54.625|14:21:54| 1|247.30|  100| 0|1445268|2
14:21:54.700|14:21:54| 1|247.24|  100| 0|1445298|2
14:21:54.725|14:21:54| 1|247.28|  150|95|1445301|2|0.01
14:21:54.725|14:21:54| 1|247.26|  100|95|1445302|1
14:21:54.725|14:21:54| 1|247.25|  100|95|1445303|1
14:21:54.750|14:21:54| 1|247.25|  400| 0|1445308|1
14:21:54.750|14:21:54|59|247.24|  100| 0|1445311|2
14:21:54.750|14:21:54| 1|247.25|  250| 0|1445315|1
14:21:54.900|14:21:54| 7|247.31|  100|95|1445345|5|0.01
14:21:54.900|14:21:54| 7|247.31|  100|95|1445346|5|0.01
14:21:54.900|14:21:54| 7|247.32|  100|95|1445347|2
14:21:54.900|14:21:54| 7|247.34|  100|95|1445348|2
14:21:54.925|14:21:54| 1|247.35|  100|95|1445356|2
14:21:54.950|14:21:54| 1|247.24|  100| 0|1445372|2|0.01
14:21:54.950|14:21:54| 1|247.24|  100| 0|1445373|2|0.01
14:21:55.000|14:21:54| 1|247.30|  100|95|1445397|2
14:21:55.000|14:21:54| 1|247.31|  100|95|1445398|5|0.01
14:21:55.000|14:21:54| 1|247.33|  100|95|1445399|2|0.01
14:21:55.000|14:21:54| 1|247.34|  100|95|1445400|2
14:21:55.050|14:21:55| 7|247.23|  100|95|1445419|2|0.03
14:21:55.050|14:21:55| 7|247.23|  100|95|1445420|2|0.03
14:21:55.050|14:21:55| 7|247.23|  100|95|1445421|2|0.03
14:21:55.125|14:21:55| 1|247.25|  200| 0|1445457|1
14:21:55.200|14:21:55| 1|247.20|  200| 0|1445486|1
14:21:55.225|14:21:55| 1|247.36|  400| 0|1445492|2
14:21:55.375|14:21:55| 7|247.25|  100|95|1445524|1|0.01
14:21:55.425|14:21:55| 1|247.22|  100| 0|1445543|5|0.01
14:21:55.425|14:21:55| 1|247.21|  100| 0|1445545|2
14:21:55.500|14:21:55| 8|247.20|  100| 0|1445573|1
14:21:55.500|14:21:55| 7|247.20|  100|95|1445576|1
14:21:55.525|14:21:55| 1|247.26|  100| 0|1445586|1
14:21:55.525|14:21:55| 1|247.30|  100|95|1445587|2
14:21:55.600|14:21:55| 8|247.20|  100| 0|1445603|1
14:21:55.600|14:21:55| 8|247.20|  100| 0|1445604|1
14:21:55.650|14:21:55| 1|247.29|  100| 0|1445606|2
14:21:55.800|14:21:55| 1|247.22|  150| 0|1445626|1
14:21:56.050|14:21:56| 1|247.21|  100| 0|1445673|2
14:21:56.050|14:21:56| 1|247.20|  600| 0|1445674|1
14:21:56.200|14:21:56| 1|247.31|  100| 0|1445726|2
14:21:56.225|14:21:56| 1|247.20|  100|95|1445727|1
14:21:56.225|14:21:56| 1|247.20|  404|95|1445728|1
14:21:56.225|14:21:56| 1|247.20|  100|95|1445729|1
14:21:56.400|14:21:56|59|247.20|  200|95|1445757|1
14:21:56.425|14:21:56| 1|247.22|  200| 0|1445763|5|0.01
14:21:56.500|14:21:56| 1|247.20| 1800| 0|1445772|1
14:21:56.500|14:21:56| 1|247.20|  100|95|1445773|1
14:21:56.550|14:21:56| 1|247.22|  100| 0|1445775|5|0.01
14:21:56.600|14:21:56|59|247.20| 1000| 0|1445797|1
14:21:56.950|14:21:56| 6|247.22|  100|95|1445910|5|0.01
14:21:57.000|14:21:56| 6|247.20|  700|95|1445913|1
14:21:57.000|14:21:56| 6|247.20| 1000|95|1445914|1
14:21:57.225|14:21:57| 1|247.24|  300|95|1446012|5|0.01
14:21:57.225|14:21:57| 1|247.24|  100|95|1446014|5|0.01
14:21:57.225|14:21:57| 1|247.24|  100|95|1446015|5|0.01
14:21:57.225|14:21:57| 1|247.24|  200|95|1446017|5|0.01
14:21:57.225|14:21:57| 7|247.29|  300|95|1446033|2
14:21:57.225|14:21:57| 1|247.32|  100|95|1446035|5
14:21:57.225|14:21:57| 1|247.34|  100|95|1446037|5
14:21:57.225|14:21:57| 7|247.29|  100|95|1446050|2
14:21:57.250|14:21:57| 7|247.29|  100|95|1446051|2
14:21:57.250|14:21:57| 7|247.30|  100|95|1446052|5
14:21:57.250|14:21:57| 1|247.33|  300|95|1446096|2
14:21:57.250|14:21:57| 1|247.33|  100|95|1446098|2
14:21:57.275|14:21:57| 1|247.23|  130| 0|1446194|4
14:21:57.375|14:21:57| 1|247.29|  400|95|1446256|2
14:21:57.375|14:21:57| 1|247.28|  100|95|1446257|1
14:21:57.375|14:21:57| 1|247.27|  100|95|1446258|4|0.01
14:21:57.375|14:21:57| 1|247.24|  100|95|1446259|1
14:21:57.375|14:21:57| 1|247.24|  100|95|1446260|1
14:21:57.375|14:21:57| 1|247.24|  100|95|1446261|1
14:21:57.375|14:21:57| 1|247.23|  100|95|1446262|1|0.01
14:21:57.400|14:21:57| 7|247.22|  100|95|1446264|1|0.02
14:21:57.400|14:21:57| 1|247.20|  100| 0|1446272|1
14:21:57.525|14:21:57| 1|247.20|  100| 0|1446317|1
14:21:57.525|14:21:57| 1|247.20|  100|95|1446320|1
14:21:57.625|14:21:57| 1|247.20|  100| 0|1446341|1
14:21:57.675|14:21:57| 6|247.20|  300|95|1446349|1
14:21:57.675|14:21:57| 1|247.22|  100| 0|1446350|1
14:21:57.675|14:21:57| 6|247.20| 2100|95|1446352|1
14:21:57.675|14:21:57| 1|247.22|  100|95|1446354|1
14:21:57.775|14:21:57| 8|247.23|  100|95|1446359|2
14:21:57.800|14:21:57| 7|247.24|  100|95|1446364|1
14:21:58.125|14:21:58| 1|247.24|  606| 0|1446462|1
14:21:58.375|14:21:58| 7|247.32|  800|95|1446490|2
14:21:58.375|14:21:58| 7|247.24|  200|95|1446492|1
14:21:58.375|14:21:58|60|247.20|  100| 0|1446508|1
14:21:58.525|14:21:58| 1|247.20|  100| 0|1446554|1
14:21:58.550|14:21:58| 1|247.20|  175|95|1446555|1
14:21:58.550|14:21:58| 7|247.24|  175|95|1446557|1
14:21:58.600|14:21:58| 1|247.21|  100|95|1446566|2
14:21:59.025|14:21:59| 1|247.33|  200| 0|1446634|2
14:21:59.575|14:21:59| 1|247.22| 1000| 0|1446768|1
14:22:00.350|14:22:00|60|247.22|  100| 0|1446924|1|0.15
14:22:00.375|14:22:00| 6|247.20|  100|95|1446941|1
14:22:00.375|14:22:00| 6|247.20|  800|95|1446948|1
14:22:00.625|14:22:00|59|247.33|  200| 0|1447018|5
14:22:00.700|14:22:00| 1|247.20| 1000| 0|1447041|1
14:22:00.875|14:22:00| 1|247.21|  100|95|1447115|1
14:22:00.925|14:22:00| 1|247.20|  200|95|1447122|1
14:22:00.950|14:22:00| 1|247.26|  200| 0|1447124|2
14:22:01.100|14:22:01| 1|247.21|  100| 0|1447237|1
14:22:01.150|14:22:01| 6|247.20|  200|95|1447294|1
14:22:01.175|14:22:01| 1|247.20|  100|95|1447334|1
14:22:01.225|14:22:01| 1|247.20|  600|95|1447353|1
14:22:01.250|14:22:01| 6|247.20|  100|95|1447376|1
14:22:01.250|14:22:01| 1|247.14|  100|95|1447380|1
14:22:01.250|14:22:01| 1|247.14|  100|95|1447382|1
14:22:01.250|14:22:01| 1|247.14|  100|95|1447384|1
14:22:01.275|14:22:01| 1|247.20|  100|95|1447430|1
14:22:01.300|14:22:01| 1|247.20|  100|95|1447438|1
14:22:01.325|14:22:01| 1|247.10|  200|95|1447439|1
14:22:01.325|14:22:01| 1|247.20|  100|95|1447456|1
14:22:01.350|14:22:01| 1|247.20|  100|95|1447460|1
14:22:01.375|14:22:01| 1|247.20|  100|95|1447473|1
14:22:01.400|14:22:01| 6|247.20|  298|95|1447487|1
14:22:01.400|14:22:01| 6|247.20|  200|95|1447491|1
14:22:01.475|14:22:01| 1|247.20|  200|95|1447531|1
14:22:01.500|14:22:01| 1|247.10|  196|95|1447534|1
14:22:01.500|14:22:01| 1|247.07|  100|95|1447535|1|0.01
14:22:01.500|14:22:01| 7|247.08|  100|95|1447538|1
14:22:01.525|14:22:01| 1|247.20|  300|95|1447546|1
14:22:01.525|14:22:01| 1|247.06|  100| 0|1447550|1
14:22:01.550|14:22:01| 1|247.20|  400|95|1447552|1
14:22:01.550|14:22:01| 1|247.06|  100| 0|1447556|1
14:22:01.600|14:22:01| 1|247.10|  100| 0|1447566|1
14:22:01.600|14:22:01| 1|247.11|  100|95|1447569|1|0.03
14:22:01.600|14:22:01| 1|247.08|  100|95|1447572|1
14:22:01.625|14:22:01| 1|247.08|  100|95|1447574|1
14:22:01.625|14:22:01|59|247.10| 1400| 0|1447577|1
14:22:01.625|14:22:01|59|247.10|  698| 0|1447578|1
14:22:01.675|14:22:01| 7|247.06|  100|95|1447583|1
14:22:01.850|14:22:01| 7|247.08|  100|95|1447630|1
14:22:02.050|14:22:02| 1|247.04|  100|95|1447731|4
14:22:02.100|14:22:02| 1|247.04|  100|95|1447734|2
14:22:02.200|14:22:02| 1|247.05|  500|95|1447762|2
14:22:02.200|14:22:02| 1|247.05|  100|95|1447766|2
14:22:02.225|14:22:02| 7|247.08|  100|95|1447780|1
14:22:02.250|14:22:02| 1|247.05|  100| 0|1447788|2
14:22:02.250|14:22:02| 1|247.05|  100| 0|1447789|2
14:22:02.250|14:22:02| 1|247.05|  259|95|1447790|2
14:22:02.250|14:22:02| 1|247.06|  100| 0|1447791|1
14:22:02.275|14:22:02| 1|247.10|  100|95|1447822|2
14:22:02.300|14:22:02| 1|247.23|  100| 0|1447843|5|0.01
14:22:02.375|14:22:02| 1|247.23|  150| 0|1447863|5|0.01
14:22:02.525|14:22:02| 1|247.03|  100| 0|1447946|1|0.01
14:22:02.750|14:22:02| 1|247.21|  300| 0|1448010|5
14:22:03.100|14:22:03| 1|247.03|  100| 0|1448080|1|0.01
14:22:03.100|14:22:03|60|247.03|  100| 0|1448081|1|0.01
14:22:03.125|14:22:03|11|247.17|  200| 0|1448082|2|1.16
14:22:03.125|14:22:03| 1|247.10|  200|95|1448084|2
14:22:03.125|14:22:03| 1|247.11|  100|95|1448085|5|0.01
14:22:03.325|14:22:03|60|247.05|  100| 0|1448144|2|0.03
14:22:03.475|14:22:03|60|247.13|  100|95|1448193|2|0.05
14:22:03.600|14:22:03| 7|247.09|  100|95|1448222|2
14:22:03.825|14:22:03|60|247.10|  141|95|1448329|2
14:22:04.300|14:22:04| 1|247.13|  100|95|1448424|2|0.05
14:22:04.300|14:22:04| 1|247.15|  100|95|1448429|2|0.01
14:22:04.325|14:22:04|60|247.15|  100|95|1448477|2|0.03
14:22:04.750|14:22:04| 7|247.00|  200|95|1448600|1
14:22:04.850|14:22:04| 1|247.19|  100|95|1448615|2|0.01
14:22:04.850|14:22:04| 1|247.20|  100|95|1448617|2
14:22:04.850|14:22:04| 1|247.20|  200|95|1448618|2
14:22:04.850|14:22:04| 1|247.20|  100|95|1448619|2
14:22:04.850|14:22:04| 1|247.20|  300|95|1448620|2
14:22:04.850|14:22:04| 1|247.09|  100|95|1448624|1
14:22:04.875|14:22:04| 1|247.15|  100|95|1448629|2|0.03
14:22:04.875|14:22:04| 1|247.19|  100|95|1448633|1
14:22:04.875|14:22:04| 1|247.19|  100|95|1448636|1
14:22:04.875|14:22:04| 1|247.20|  100|95|1448637|2
14:22:04.875|14:22:04| 1|247.20|  100| 0|1448641|2
14:22:04.875|14:22:04|60|247.17|  100|95|1448652|2|0.01
14:22:04.875|14:22:04|60|247.18|  100| 0|1448656|4
14:22:04.875|14:22:04|60|247.20|  100|95|1448658|2
14:22:04.875|14:22:04| 1|247.21|  100|95|1448661|2
14:22:04.900|14:22:04| 1|247.21|  100|95|1448662|2
14:22:04.900|14:22:04| 1|247.21|  100| 0|1448664|2
14:22:04.925|14:22:04|60|247.26|  100|95|1448685|2
14:22:04.950|14:22:04| 1|247.22|  100|95|1448713|2
14:22:04.950|14:22:04| 1|247.26|  100| 0|1448714|2|0.01
14:22:04.950|14:22:04| 1|247.26|  100| 0|1448737|2|0.01
14:22:04.950|14:22:04| 1|247.26|  100| 0|1448766|2|0.01
14:22:04.975|14:22:04| 1|247.20|  100| 0|1448776|2
14:22:05.000|14:22:04| 6|247.20|  150|95|1448803|2
14:22:05.000|14:22:04| 1|247.30|  100| 0|1448815|2
14:22:05.025|14:22:04| 1|247.26|  400|95|1448824|2|0.01
14:22:05.050|14:22:05| 1|247.19|  100|95|1448832|1
14:22:05.050|14:22:05| 6|247.26|  400|95|1448848|2
14:22:05.100|14:22:05| 1|247.22|  100|95|1448861|2
14:22:05.125|14:22:05| 6|247.26|  152|95|1448865|2
14:22:05.125|14:22:05| 1|247.26|  100|95|1448866|2
14:22:05.125|14:22:05| 1|247.26|  100|95|1448867|2
14:22:05.125|14:22:05| 1|247.26|  400|95|1448868|2
14:22:05.125|14:22:05| 1|247.26|  300|95|1448869|2
14:22:05.125|14:22:05| 6|247.26|  248|95|1448872|2
14:22:05.150|14:22:05| 1|247.30|  100| 0|1448873|2
14:22:05.150|14:22:05| 1|247.26|  127|95|1448874|2
14:22:05.175|14:22:05| 6|247.26|  200|95|1448877|2
14:22:05.175|14:22:05| 1|247.26|  100|95|1448882|2
14:22:05.175|14:22:05| 7|247.33|  100|95|1448886|2
14:22:05.175|14:22:05| 1|247.30|  100|95|1448895|2
14:22:05.175|14:22:05| 1|247.30|  100|95|1448896|2
14:22:05.175|14:22:05| 1|247.30|  100|95|1448897|2
14:22:05.175|14:22:05| 1|247.30|  200|95|1448898|2
14:22:05.200|14:22:05| 1|247.30|  100|95|1448905|2
14:22:05.200|14:22:05| 1|247.26|  400|95|1448906|2
14:22:05.200|14:22:05| 1|247.30|  100|95|1448908|2
14:22:05.225|14:22:05| 1|247.26|  121|95|1448910|2
14:22:05.225|14:22:05| 1|247.26|  100|95|1448912|2
14:22:05.225|14:22:05| 1|247.26|  400|95|1448915|2
14:22:05.250|14:22:05| 1|247.26|  200|95|1448921|2
14:22:05.275|14:22:05| 1|247.26|  300| 0|1448925|2
14:22:05.300|14:22:05| 1|247.26|  252| 0|1448927|2
14:22:05.450|14:22:05| 1|247.22| 3800| 0|1448951|1
14:22:05.675|14:22:05| 1|247.23|  200| 0|1449024|1
14:22:05.800|14:22:05| 1|247.22|  100| 0|1449036|1
14:22:05.875|14:22:05| 1|247.30|  100|95|1449065|2
14:22:05.875|14:22:05| 1|247.30|  100|95|1449066|2
14:22:05.875|14:22:05| 1|247.30|  100|95|1449067|2
14:22:05.875|14:22:05| 1|247.30|  100|95|1449068|2
14:22:06.050|14:22:06| 1|247.30|  100|95|1449078|2
14:22:06.050|14:22:06| 1|247.30|  300|95|1449079|2
14:22:06.050|14:22:06| 1|247.30|  100|95|1449080|2
14:22:06.150|14:22:06| 1|247.24|  100| 0|1449094|1
14:22:06.150|14:22:06| 1|247.24|  100| 0|1449095|1
14:22:06.150|14:22:06| 1|247.24|  100| 0|1449096|1
14:22:06.150|14:22:06| 1|247.24|  100| 0|1449098|1
14:22:06.250|14:22:06| 7|247.27|  100|95|1449152|2|0.01
14:22:06.250|14:22:06| 7|247.28|  200|95|1449153|2
14:22:06.250|14:22:06| 7|247.28|  100|95|1449154|2
14:22:06.350|14:22:06| 7|247.28|  200|95|1449214|2
14:22:06.475|14:22:06| 1|247.07|  400| 0|1449245|4
14:22:06.800|14:22:06| 1|247.04| 1200| 0|1449316|4
14:22:06.925|14:22:06| 1|247.22|  200| 0|1449339|1
14:22:06.925|14:22:06| 1|247.22|  400| 0|1449340|1
14:22:06.925|14:22:06| 1|247.33|  800| 0|1449346|5
14:22:06.975|14:22:06| 7|247.28|  100|95|1449354|2
14:22:06.975|14:22:06| 7|247.28|  100|95|1449355|2
14:22:06.975|14:22:06| 7|247.28|  200|95|1449356|2
14:22:07.200|14:22:07| 7|247.28|  100|95|1449443|2
14:22:07.200|14:22:07| 7|247.28|  100|95|1449445|2
14:22:07.325|14:22:07| 1|247.33|  100|95|1449572|2
14:22:07.775|14:22:07| 1|247.33|  400| 0|1449699|2
14:22:07.825|14:22:07| 1|247.33|  100|95|1449716|2
14:22:07.875|14:22:07| 1|247.33|  200|95|1449778|2
14:22:07.875|14:22:07| 1|247.33|  100|95|1449780|2
14:22:07.875|14:22:07| 7|247.34|  100|95|1449793|2
14:22:07.950|14:22:07| 1|247.38|  491|95|1449824|2|0.01
14:22:08.000|14:22:07| 1|247.34|  100| 0|1449846|2
14:22:08.025|14:22:07| 1|247.26| 1200| 0|1449851|1
14:22:08.025|14:22:07| 1|247.27| 1000| 0|1449853|1
14:22:08.025|14:22:07| 7|247.40|  100|95|1449855|2
14:22:08.025|14:22:07| 7|247.40|  100|95|1449856|2
14:22:08.025|14:22:07| 7|247.42|  100|95|1449857|2
14:22:08.425|14:22:08| 1|247.42|  100| 0|1450147|2|0.02
14:22:08.575|14:22:08| 1|247.24|  242| 0|1450194|1
14:22:08.600|14:22:08| 1|247.42|  100|95|1450214|2|0.02
14:22:08.650|14:22:08| 1|247.22|  775| 0|1450253|1
14:22:08.750|14:22:08| 1|247.43|  100| 0|1450262|2|0.05
14:22:08.775|14:22:08| 7|247.35|  100|95|1450265|1
14:22:08.900|14:22:08| 1|247.34|  379| 0|1450283|2
14:22:08.900|14:22:08| 1|247.34|  200| 0|1450284|2
14:22:08.925|14:22:08| 1|247.34|  100| 0|1450287|2
14:22:09.000|14:22:08|60|247.41|  100| 0|1450302|2|0.01
14:22:09.025|14:22:08|60|247.35|  100| 0|1450307|1
14:22:09.025|14:22:08|60|247.35|  100| 0|1450308|1
14:22:09.025|14:22:08| 6|247.43|  500|95|1450309|2
14:22:09.025|14:22:09| 1|247.33|  100|95|1450310|4
14:22:09.025|14:22:09| 1|247.33|  100|95|1450311|4
14:22:09.025|14:22:09| 1|247.32|  100|95|1450312|4
14:22:09.025|14:22:09| 6|247.43|  308|95|1450313|2
14:22:09.050|14:22:09| 1|247.35|  300|95|1450314|1
14:22:09.125|14:22:09| 1|247.41|  100|95|1450371|2|0.01
14:22:09.150|14:22:09|60|247.41|  100| 0|1450377|2|0.01
14:22:09.150|14:22:09|60|247.41|  100| 0|1450388|2|0.01
14:22:09.250|14:22:09| 1|247.43|  100|95|1450449|2
14:22:09.250|14:22:09| 1|247.32|  232| 0|1450451|4
14:22:09.350|14:22:09| 1|247.42|  500|95|1450480|2|0.02
14:22:09.475|14:22:09| 1|247.37|  400| 0|1450514|1
14:22:09.475|14:22:09| 1|247.37|  100| 0|1450517|1
14:22:09.475|14:22:09| 1|247.37|  100| 0|1450518|1
14:22:09.475|14:22:09| 1|247.36|  100| 0|1450519|1
14:22:09.475|14:22:09| 1|247.35|  100| 0|1450520|1
14:22:09.475|14:22:09| 1|247.35|  100| 0|1450521|1
14:22:09.475|14:22:09| 1|247.33|  100| 0|1450522|2|0.01
14:22:09.475|14:22:09| 1|247.32|  100| 0|1450525|1
14:22:09.475|14:22:09| 1|247.32|  100| 0|1450527|1
14:22:09.475|14:22:09| 1|247.32|  100| 0|1450529|1
14:22:09.475|14:22:09| 1|247.32|  200|95|1450531|1
14:22:09.475|14:22:09| 1|247.32|  200|95|1450532|1
14:22:09.475|14:22:09| 1|247.32|  400| 0|1450533|1
14:22:09.475|14:22:09| 1|247.32|  900|95|1450534|1
14:22:09.475|14:22:09| 1|247.32|  100|95|1450536|1
14:22:09.475|14:22:09| 1|247.30|  100| 0|1450538|1
14:22:09.475|14:22:09| 1|247.30|  100| 0|1450539|1
14:22:09.475|14:22:09| 1|247.29|  100| 0|1450540|5
14:22:09.475|14:22:09| 1|247.28|  100| 0|1450541|2
14:22:09.475|14:22:09| 1|247.28|  100| 0|1450542|2
14:22:09.475|14:22:09| 1|247.28|  200| 0|1450544|2
14:22:09.475|14:22:09| 1|247.27|  200|95|1450545|1|0.01
14:22:09.475|14:22:09| 1|247.27|  200|95|1450546|1|0.01
14:22:09.475|14:22:09| 1|247.27|  200|95|1450548|1|0.01
14:22:09.475|14:22:09| 1|247.27|  200|95|1450549|1|0.01
14:22:09.500|14:22:09| 1|247.27|  200|95|1450550|1|0.01
14:22:09.500|14:22:09| 1|247.27|  100| 0|1450551|1|0.01
14:22:09.525|14:22:09| 1|247.32|  100|95|1450553|1
14:22:09.625|14:22:09| 1|247.42|  100|95|1450567|2
14:22:09.625|14:22:09| 1|247.42|  100|95|1450570|2
14:22:09.725|14:22:09| 7|247.37|  100| 0|1450583|1|0.01
14:22:09.875|14:22:09| 1|247.38|  100| 0|1450662|2
14:22:10.275|14:22:10| 6|247.38|  100|95|1450763|2
14:22:10.375|14:22:10| 1|247.30|  168| 0|1450794|1
14:22:10.450|14:22:10| 1|247.27| 1000| 0|1450838|1
14:22:10.500|14:22:10| 1|247.37|  100| 0|1450871|2
14:22:10.625|14:22:10| 1|247.37|  100|95|1450898|1
14:22:10.625|14:22:10| 1|247.38|  100|95|1450903|2
14:22:10.925|14:22:10| 1|247.31| 2165| 0|1450939|1
14:22:10.975|14:22:10| 1|247.41|  100| 0|1450940|2|0.01
14:22:11.000|14:22:10| 1|247.39|  100|95|1450945|2|0.01
14:22:11.125|14:22:11| 1|247.32|  100|95|1450960|1
14:22:11.500|14:22:11| 1|247.40|  100| 0|1451063|2
14:22:11.575|14:22:11| 1|247.39|  100|95|1451079|2|0.01
14:22:11.600|14:22:11| 7|247.39|  100|95|1451097|2|0.01
14:22:11.600|14:22:11| 7|247.39|  100|95|1451099|2|0.01
14:22:11.600|14:22:11| 1|247.40|  100|95|1451113|2
14:22:11.600|14:22:11|60|247.38|  100|95|1451114|2
14:22:11.600|14:22:11|60|247.39|  100|95|1451118|2|0.01
14:22:11.600|14:22:11| 1|247.41|  100|95|1451122|5|0.01
14:22:11.675|14:22:11| 1|247.41|  100| 0|1451200|2
14:22:11.675|14:22:11|60|247.41|  100| 0|1451202|2
14:22:11.775|14:22:11| 1|247.37|  700| 0|1451256|2
14:22:11.775|14:22:11| 1|247.40|  200|95|1451257|2
14:22:11.800|14:22:11| 1|247.41|  100|95|1451266|2
14:22:11.825|14:22:11| 1|247.41|  100|95|1451272|2
14:22:11.850|14:22:11| 1|247.41|  100|95|1451273|2
14:22:11.850|14:22:11| 1|247.41|  200|95|1451277|2
14:22:11.925|14:22:11| 1|247.41|  100|95|1451284|2
14:22:12.075|14:22:12| 1|247.41|  100|95|1451325|2
14:22:12.075|14:22:12|60|247.45|  100|95|1451328|2
14:22:12.075|14:22:12| 1|247.41|  100|95|1451346|2
14:22:12.075|14:22:12| 7|247.45|  100|95|1451347|2
14:22:12.075|14:22:12| 1|247.41|  200|95|1451355|2
14:22:12.100|14:22:12| 6|247.41|  200|95|1451357|2
14:22:12.125|14:22:12| 1|247.41|  100|95|1451367|2
14:22:12.175|14:22:12| 1|247.41|  100| 0|1451380|2
14:22:12.175|14:22:12| 1|247.42|  400| 0|1451384|1
14:22:12.200|14:22:12| 6|247.43|  500|95|1451387|2
14:22:12.450|14:22:12|60|247.43|  100| 0|1451442|2
14:22:12.650|14:22:12| 1|247.43|  300| 0|1451459|2
14:22:12.650|14:22:12|60|247.43|  100|95|1451461|1
14:22:12.650|14:22:12| 1|247.43|  242|95|1451462|2
14:22:12.875|14:22:12|60|247.45|  100| 0|1451476|2
14:22:12.900|14:22:12|60|247.45|  100| 0|1451488|2
14:22:12.900|14:22:12|60|247.45|  100| 0|1451489|2
14:22:12.900|14:22:12|60|247.42|  100|95|1451491|1|0.01
14:22:12.900|14:22:12|60|247.42|  100|95|1451492|1|0.01
14:22:12.900|14:22:12|60|247.41|  100|95|1451493|1
14:22:12.900|14:22:12|60|247.41|  100|95|1451494|1
14:22:12.900|14:22:12|60|247.45|  100|95|1451495|2
14:22:12.900|14:22:12|60|247.45|  100|95|1451496|2
14:22:12.900|14:22:12|60|247.45|  100|95|1451497|2
14:22:12.900|14:22:12| 1|247.44|  300|95|1451498|1|0.01
14:22:12.900|14:22:12| 1|247.44|  100| 0|1451499|1
14:22:12.975|14:22:12| 1|247.50| 1300| 0|1451510|2
14:22:13.025|14:22:12| 1|247.45|  100|95|1451523|2
14:22:13.075|14:22:13| 1|247.40|  100|95|1451535|1
14:22:13.350|14:22:13| 1|247.49|  100| 0|1451573|2
14:22:13.375|14:22:13| 1|247.40|  100|95|1451579|1
14:22:13.375|14:22:13| 1|247.36|  100|95|1451580|1
14:22:13.375|14:22:13| 1|247.36|  100|95|1451582|1
14:22:13.375|14:22:13| 1|247.36|  100|95|1451583|1
14:22:13.425|14:22:13| 1|247.34|  100|95|1451586|1
14:22:13.450|14:22:13| 1|247.47|  175| 0|1451593|2
14:22:13.500|14:22:13| 1|247.44|  100| 0|1451598|2
14:22:13.500|14:22:13|60|247.43|  100| 0|1451600|2|0.02
14:22:13.525|14:22:13| 1|247.33|  100| 0|1451602|1
14:22:13.525|14:22:13| 1|247.33|  100| 0|1451603|1
14:22:13.525|14:22:13| 1|247.33|  100| 0|1451604|1
14:22:13.550|14:22:13| 1|247.33|  100| 0|1451607|1
14:22:13.550|14:22:13| 1|247.36|  100|95|1451608|1
14:22:13.550|14:22:13| 1|247.36|  100|95|1451611|1
14:22:13.550|14:22:13| 1|247.34|  100|95|1451612|1
14:22:13.550|14:22:13| 1|247.33|  100|95|1451613|1
14:22:13.575|14:22:13| 1|247.47|  100| 0|1451616|2|0.01
14:22:13.575|14:22:13| 1|247.47|  100| 0|1451619|2|0.01
14:22:13.575|14:22:13| 1|247.49|  100| 0|1451620|2
14:22:13.625|14:22:13| 1|247.49|  100| 0|1451621|2
14:22:13.625|14:22:13| 1|247.33|  100|95|1451622|1
14:22:13.700|14:22:13| 1|247.50|  200| 0|1451626|2
14:22:13.725|14:22:13| 1|247.50|  500| 0|1451633|2
14:22:14.000|14:22:13| 1|247.26|  100| 0|1451671|4
14:22:14.150|14:22:14| 1|247.26|  100| 0|1451691|4
14:22:14.175|14:22:14| 1|247.44|  100| 0|1451710|2
14:22:14.175|14:22:14| 1|247.45|  100| 0|1451711|2|0.01
14:22:14.250|14:22:14|60|247.47|  100| 0|1451720|2|0.02
14:22:14.250|14:22:14| 1|247.44|  100|95|1451721|2
14:22:14.250|14:22:14| 1|247.48|  100|95|1451722|2|0.01
14:22:14.300|14:22:14| 7|247.44|  100|95|1451726|2|0.01
14:22:14.300|14:22:14| 7|247.45|  100|95|1451727|2
14:22:14.300|14:22:14| 7|247.45|  100|95|1451728|2
14:22:14.300|14:22:14| 7|247.45|  200|95|1451729|2
14:22:14.300|14:22:14| 7|247.45|  100|95|1451730|2
14:22:14.300|14:22:14| 7|247.37|  100| 0|1451731|1|0.01
14:22:14.300|14:22:14| 7|247.37|  100| 0|1451732|1|0.01
14:22:14.300|14:22:14| 7|247.37|  100| 0|1451733|1|0.01
14:22:14.300|14:22:14| 7|247.35|  100| 0|1451734|1|0.01
14:22:14.300|14:22:14| 7|247.32|  100| 0|1451735|1
14:22:14.300|14:22:14| 7|247.31|  168| 0|1451736|4|0.01
14:22:14.600|14:22:14| 1|247.33|  100| 0|1451756|1
14:22:14.700|14:22:14| 1|247.51|  100|95|1451784|2|0.05
14:22:14.725|14:22:14| 6|247.50|  100|95|1451812|2
14:22:14.800|14:22:14| 1|247.50|  100|95|1451837|2
14:22:14.900|14:22:14| 1|247.43|  100| 0|1451864|2
14:22:14.925|14:22:14|60|247.39|  100| 0|1451871|1|0.01
14:22:14.925|14:22:14|60|247.37|  100| 0|1451875|1|0.01
14:22:14.925|14:22:14|60|247.37|  100|95|1451876|1|0.01
14:22:14.925|14:22:14| 1|247.38|  100|95|1451877|1|0.01
14:22:14.925|14:22:14| 1|247.37|  100|95|1451878|1|0.01
14:22:14.925|14:22:14| 1|247.35|  100|95|1451879|1
14:22:14.925|14:22:14|60|247.35|  100|95|1451881|1
14:22:14.925|14:22:14| 1|247.36|  100| 0|1451882|1
14:22:14.925|14:22:14| 1|247.36|  100| 0|1451883|1
14:22:15.000|14:22:14| 7|247.28|  100| 0|1451887|4
14:22:15.000|14:22:14| 7|247.28|  100| 0|1451888|4
14:22:15.100|14:22:15| 1|247.36|  300| 0|1451897|1
14:22:15.200|14:22:15|60|247.34|  100|95|1451942|2
14:22:15.200|14:22:15| 1|247.40|  100|95|1451943|2
14:22:15.200|14:22:15| 1|247.40|  100|95|1451944|2
14:22:15.200|14:22:15| 1|247.40|  100| 0|1451945|2
14:22:15.200|14:22:15| 1|247.40|  100| 0|1451946|2
14:22:15.200|14:22:15| 1|247.34|  100|95|1451948|2
14:22:15.225|14:22:15| 1|247.42|  100|95|1451950|5|0.01
14:22:15.300|14:22:15| 7|247.40|  100|95|1451961|2
14:22:15.450|14:22:15| 1|247.33|  400| 0|1451968|1
14:22:15.650|14:22:15| 1|247.38|  100| 0|1451984|2
14:22:16.075|14:22:16|60|247.39|  100| 0|1452026|2|0.01
14:22:16.125|14:22:16| 7|247.38|  100| 0|1452031|1
14:22:16.200|14:22:16| 1|247.45|  100| 0|1452040|2|0.01
14:22:16.225|14:22:16| 1|247.47|  100| 0|1452046|2|0.01
14:22:16.225|14:22:16| 1|247.48|  100| 0|1452047|2
14:22:16.450|14:22:16| 1|247.36|  100| 0|1452060|1
14:22:16.475|14:22:16| 1|247.46|  100|95|1452062|2
14:22:16.475|14:22:16| 1|247.38| 4439| 0|1452064|1
14:22:16.800|14:22:16| 1|247.47|  100|95|1452106|2
14:22:16.800|14:22:16| 6|247.49|  100|95|1452111|2
14:22:16.800|14:22:16| 6|247.49|  100|95|1452117|2
14:22:16.800|14:22:16| 1|247.49|  100|95|1452118|2
14:22:16.875|14:22:16| 1|247.49|  100|95|1452126|2
14:22:16.925|14:22:16| 7|247.42|  100|95|1452142|1|0.03
14:22:17.200|14:22:17| 1|247.41|  100| 0|1452186|1|0.01
14:22:17.300|14:22:17|60|247.45|  100|95|1452190|1
14:22:17.300|14:22:17|60|247.44|  100|95|1452191|1|0.01
14:22:17.325|14:22:17| 1|247.41|  300| 0|1452192|1|0.01
14:22:17.325|14:22:17| 1|247.31|  800| 0|1452194|4
14:22:17.350|14:22:17| 1|247.41| 1400| 0|1452195|1|0.01
14:22:17.500|14:22:17| 1|247.41|  100| 0|1452202|1|0.01
14:22:17.975|14:22:17| 6|247.42|  100|95|1452290|2
14:22:18.025|14:22:17| 1|247.42|  100|95|1452295|2
14:22:18.050|14:22:18| 1|247.41|  392| 0|1452302|1
14:22:18.300|14:22:18| 1|247.42|  500| 0|1452344|2
14:22:18.400|14:22:18| 1|247.42|  200|95|1452351|2
14:22:18.400|14:22:18| 1|247.42|  150| 0|1452353|2
14:22:18.425|14:22:18| 7|247.45|  100|95|1452358|2
14:22:18.600|14:22:18| 1|247.41|  100| 0|1452370|1
14:22:18.600|14:22:18| 1|247.41|  100| 0|1452372|1
14:22:18.625|14:22:18| 7|247.47|  100|95|1452373|1
14:22:19.050|14:22:19|60|247.41|  100|95|1452436|1
14:22:19.100|14:22:19| 6|247.41|  100|95|1452446|1
14:22:19.150|14:22:19| 1|247.41|  100| 0|1452449|1
14:22:19.175|14:22:19|60|247.40|  100|95|1452450|4
14:22:19.200|14:22:19| 6|247.41|  100|95|1452455|1
14:22:19.200|14:22:19| 6|247.41|  100|95|1452457|1
14:22:19.250|14:22:19| 6|247.41|  100|95|1452462|1
14:22:19.400|14:22:19| 1|247.45|  100| 0|1452515|2|0.01
14:22:19.400|14:22:19| 1|247.45|  100| 0|1452516|2|0.01
14:22:19.400|14:22:19| 1|247.46|  100| 0|1452517|4
14:22:19.400|14:22:19| 6|247.40|  500|95|1452523|4
14:22:19.450|14:22:19|59|247.50| 1000| 0|1452528|5
14:22:19.475|14:22:19| 1|247.41|  100|95|1452543|1
14:22:19.475|14:22:19| 1|247.40|  100|95|1452544|4
14:22:19.475|14:22:19| 1|247.40|  100|95|1452545|4
14:22:19.500|14:22:19| 1|247.39|  100|95|1452562|4
14:22:19.500|14:22:19| 1|247.39|  100|95|1452563|4
14:22:19.600|14:22:19| 1|247.34|  100| 0|1452576|4|0.01
14:22:19.625|14:22:19| 6|247.34|  200|95|1452591|4
14:22:19.650|14:22:19| 1|247.34| 1302| 0|1452593|4|0.01
14:22:19.700|14:22:19| 1|247.32|  100| 0|1452595|4
14:22:19.700|14:22:19| 1|247.41|  100| 0|1452596|1
14:22:19.725|14:22:19| 1|247.33|  800| 0|1452597|4|0.01
14:22:19.725|14:22:19| 1|247.33| 1600| 0|1452598|4|0.01
14:22:20.150|14:22:20| 1|247.45|  100|95|1452654|2|0.01
14:22:20.200|14:22:20| 7|247.45|  100|95|1452680|2
14:22:20.200|14:22:20| 7|247.45|  100|95|1452682|2
14:22:20.800|14:22:20| 1|247.34|  100| 0|1452824|1|0.01
14:22:20.800|14:22:20| 1|247.41|  100| 0|1452827|1
14:22:20.800|14:22:20| 1|247.41|  100| 0|1452828|1
14:22:20.825|14:22:20| 1|247.40|  100|95|1452832|2
14:22:20.850|14:22:20| 1|247.41|  100|95|1452833|1
14:22:20.925|14:22:20| 1|247.33|  100| 0|1452858|1
14:22:21.050|14:22:21| 1|247.43|  100| 0|1452930|5|0.01
14:22:21.175|14:22:21| 1|247.41|  100|95|1452946|1
14:22:21.175|14:22:21| 1|247.41|  100|95|1452948|1
14:22:21.175|14:22:21| 1|247.41|  100| 0|1452949|1
14:22:21.300|14:22:21| 1|247.41|  100| 0|1452960|1
14:22:21.400|14:22:21| 1|247.35|  100| 0|1453006|1|0.01
14:22:21.425|14:22:21|60|247.49|  100|95|1453007|2
14:22:21.525|14:22:21| 1|247.44|  300| 0|1453020|1
14:22:21.750|14:22:21| 7|247.50|  100|95|1453044|2
14:22:21.825|14:22:21| 1|247.49|  100| 0|1453049|2
14:22:21.900|14:22:21| 1|247.52|  100|95|1453070|5
14:22:22.400|14:22:22| 1|247.33| 4095| 0|1453199|1|0.01
14:22:22.925|14:22:22| 1|247.44|  100|95|1453276|1
14:22:22.925|14:22:22| 1|247.44|  100|95|1453277|1
14:22:22.950|14:22:22| 1|247.44|  100|95|1453313|1
14:22:22.950|14:22:22| 6|247.44|  100|95|1453320|1
14:22:23.150|14:22:23| 1|247.36|  100| 0|1453413|4|0.01
14:22:23.250|14:22:23| 1|247.35|  100| 0|1453499|4
14:22:23.375|14:22:23| 1|247.38|  100|95|1453544|2
14:22:23.425|14:22:23| 7|247.42|  100|95|1453555|1|0.03
14:22:23.425|14:22:23| 7|247.44|  100|95|1453556|1
14:22:23.550|14:22:23| 1|247.48|  100|95|1453584|2|0.02
14:22:23.550|14:22:23| 1|247.49|  100|95|1453586|2|0.01
14:22:23.575|14:22:23| 7|247.48|  100|95|1453590|2|0.01
14:22:23.600|14:22:23| 1|247.42|  100| 0|1453608|1
14:22:23.600|14:22:23| 1|247.40|  100| 0|1453609|5
14:22:23.600|14:22:23| 1|247.37|  100| 0|1453610|1|0.01
14:22:23.600|14:22:23| 1|247.35|  100|95|1453611|1
14:22:23.600|14:22:23| 1|247.46|  100|95|1453612|2
14:22:23.600|14:22:23| 1|247.47|  100|95|1453614|2|0.01
14:22:23.600|14:22:23| 1|247.48|  200|95|1453616|2|0.02
14:22:23.600|14:22:23| 1|247.48|  100|95|1453617|2|0.02
14:22:23.600|14:22:23| 1|247.49|  100|95|1453618|2|0.01
14:22:23.600|14:22:23| 1|247.50|  100|95|1453619|2
14:22:23.600|14:22:23| 1|247.50|  100|95|1453620|2
14:22:23.600|14:22:23| 1|247.49|  100|95|1453625|2|0.01
14:22:23.650|14:22:23|59|247.35|  300| 0|1453678|1
14:22:23.650|14:22:23| 7|247.37|  100| 0|1453680|1|0.01
14:22:23.650|14:22:23| 7|247.37|  100| 0|1453681|1|0.01
14:22:23.650|14:22:23| 7|247.37|  100| 0|1453683|1|0.01
14:22:23.650|14:22:23| 7|247.37|  100| 0|1453685|1|0.01
14:22:23.650|14:22:23| 7|247.36|  100| 0|1453686|1
14:22:23.650|14:22:23| 7|247.46|  100|95|1453687|2
14:22:23.650|14:22:23| 7|247.46|  100|95|1453688|2
14:22:23.650|14:22:23| 7|247.46|  100|95|1453689|2
14:22:23.650|14:22:23| 7|247.48|  100|95|1453690|2|0.01
14:22:23.675|14:22:23| 7|247.50|  100|95|1453701|2
14:22:23.725|14:22:23| 1|247.49|  100|95|1453716|2|0.01
14:22:23.775|14:22:23| 1|247.51|  100| 0|1453724|2
14:22:23.800|14:22:23| 1|247.51|  100|95|1453727|2
14:22:23.825|14:22:23| 1|247.41|  100| 0|1453731|1
14:22:23.825|14:22:23| 6|247.52|  100|95|1453732|2
14:22:23.825|14:22:23| 1|247.51|  300| 0|1453733|2
14:22:23.850|14:22:23| 1|247.51|  100| 0|1453742|2
14:22:23.850|14:22:23| 6|247.52|  100| 0|1453743|2
14:22:23.850|14:22:23|60|247.53|  100| 0|1453746|2|0.04
14:22:23.850|14:22:23|59|247.51|  100| 0|1453750|2
14:22:23.875|14:22:23| 1|247.51|  100|95|1453752|2
14:22:23.875|14:22:23| 1|247.53|  100| 0|1453755|2
14:22:23.875|14:22:23| 1|247.53|  100|95|1453756|2
14:22:23.900|14:22:23|59|247.53|  100| 0|1453760|2
14:22:23.900|14:22:23| 1|247.53|  100|95|1453761|2
14:22:23.900|14:22:23| 1|247.41|  100| 0|1453762|5
14:22:23.900|14:22:23| 1|247.53|  100|95|1453764|2
14:22:23.900|14:22:23| 1|247.53|  100|95|1453766|2
14:22:23.900|14:22:23| 1|247.53|  900| 0|1453770|2
14:22:23.950|14:22:23| 1|247.53|  125|95|1453771|2
14:22:23.950|14:22:23| 1|247.53|  300| 0|1453774|2
14:22:23.950|14:22:23| 1|247.53|  100|95|1453775|2
14:22:23.975|14:22:23| 1|247.53|  100|95|1453776|2
14:22:23.975|14:22:23| 1|247.52|  100|95|1453778|2|0.01
14:22:23.975|14:22:23| 1|247.48|  300|95|1453779|2
14:22:23.975|14:22:23| 1|247.48|  100|95|1453780|2
14:22:23.975|14:22:23| 1|247.48|  100|95|1453781|2
14:22:23.975|14:22:23| 1|247.47|  100|95|1453782|2|0.01
14:22:23.975|14:22:23| 1|247.50|  100| 0|1453783|2
14:22:23.975|14:22:23| 1|247.53|  100| 0|1453784|2
14:22:23.975|14:22:23| 1|247.50|  100| 0|1453785|2
14:22:23.975|14:22:23| 1|247.44|  100|95|1453786|1
14:22:23.975|14:22:23| 1|247.53|  300| 0|1453787|2
14:22:23.975|14:22:23| 1|247.44|  100|95|1453788|1
14:22:23.975|14:22:23| 1|247.44|  100|95|1453789|1
14:22:23.975|14:22:23| 1|247.44|  100|95|1453790|1
14:22:23.975|14:22:23| 1|247.48|  100|95|1453791|2
14:22:24.000|14:22:23| 1|247.44|  100|95|1453793|1
14:22:24.000|14:22:23| 1|247.44|  100|95|1453794|1
14:22:24.000|14:22:23| 1|247.44|  100|95|1453795|1
14:22:24.000|14:22:23| 1|247.44|  100|95|1453796|1
14:22:24.000|14:22:23| 1|247.44|  100|95|1453797|1
14:22:24.000|14:22:23| 1|247.44|  100|95|1453798|1
14:22:24.000|14:22:23| 1|247.52|  100|95|1453799|2|0.00|0002
14:22:24.000|14:22:23| 1|247.49|  100|95|1453800|2|0.01
14:22:24.000|14:22:23| 1|247.48|  300|95|1453801|2
14:22:24.000|14:22:23|60|247.53|  100| 0|1453802|1|0.01
14:22:24.000|14:22:23| 1|247.48|  100|95|1453803|2
14:22:24.000|14:22:23| 1|247.48|  100|95|1453804|2
14:22:24.000|14:22:23| 1|247.49|  100|95|1453805|2|0.01
14:22:24.000|14:22:23| 1|247.49|  100|95|1453806|2|0.01
14:22:24.025|14:22:23| 1|247.44|  100|95|1453807|1
14:22:24.025|14:22:23| 1|247.44|  100|95|1453808|1
14:22:24.025|14:22:23| 1|247.44|  100|95|1453809|1
14:22:24.025|14:22:23| 6|247.33|  100|95|1453810|1
14:22:24.050|14:22:24| 1|247.52|  200| 0|1453813|2
14:22:24.050|14:22:24| 1|247.52|  500| 0|1453814|2
14:22:24.050|14:22:24|59|247.51|  100| 0|1453818|2
14:22:24.050|14:22:24| 7|247.53|  500|95|1453819|1|0.00|0002
14:22:24.050|14:22:24| 7|247.53|  100|95|1453820|1|0.00|0002
14:22:24.050|14:22:24| 7|247.53|  100|95|1453821|1|0.00|0002
14:22:24.050|14:22:24| 7|247.53|  100|95|1453822|1|0.00|0002
14:22:24.050|14:22:24| 7|247.53|  200|95|1453823|1|0.00|0002
14:22:24.050|14:22:24|59|247.53|  200| 0|1453824|1|0.00|0002
14:22:24.150|14:22:24| 1|247.40|  100| 0|1453839|1
14:22:24.150|14:22:24| 1|247.51|  100| 0|1453841|2|0.01
14:22:24.150|14:22:24| 1|247.52|  100| 0|1453842|2
14:22:24.150|14:22:24| 1|247.52|  100| 0|1453843|2
14:22:24.150|14:22:24| 1|247.52|  100| 0|1453844|2
14:22:24.250|14:22:24| 8|247.53|  100| 0|1453907|1|0.00|0002
14:22:24.250|14:22:24| 1|247.53|  100| 0|1453908|1|0.00|0002
14:22:24.275|14:22:24|59|247.43|  400| 0|1453910|1
14:22:24.400|14:22:24|60|247.51|  100| 0|1453920|2|0.01
14:22:24.400|14:22:24|60|247.52|  100| 0|1453922|2
14:22:24.550|14:22:24| 1|247.53|  100| 0|1453940|2
14:22:24.550|14:22:24| 1|247.53|  100| 0|1453941|2
14:22:24.550|14:22:24| 1|247.53|  150| 0|1453942|2
14:22:24.575|14:22:24| 1|247.51|  100| 0|1453958|2|0.01
14:22:24.700|14:22:24| 1|247.35|  100| 0|1453991|4
14:22:24.700|14:22:24| 6|247.52|  100| 0|1453995|2
14:22:24.800|14:22:24| 6|247.52|  100| 0|1454010|2
14:22:24.875|14:22:24| 1|247.53|  100| 0|1454016|2
14:22:25.200|14:22:25|60|247.53|  200| 0|1454054|2
14:22:25.200|14:22:25| 1|247.53|  118| 0|1454055|2
14:22:25.225|14:22:25| 1|247.53|  100| 0|1454056|2
14:22:25.525|14:22:25| 1|247.49|  100|95|1454094|2
14:22:25.525|14:22:25| 1|247.49|  100|95|1454095|2
14:22:25.525|14:22:25| 1|247.49|  100|95|1454096|2
14:22:25.525|14:22:25| 1|247.44|  100|95|1454097|1
14:22:25.525|14:22:25|60|247.45|  100|95|1454098|1
14:22:25.575|14:22:25| 1|247.39|  100|95|1454104|1
14:22:25.650|14:22:25| 1|247.48|  100|95|1454109|2|0.01
14:22:25.650|14:22:25| 1|247.49|  100|95|1454110|2
14:22:25.675|14:22:25| 1|247.49|  200|95|1454111|2
14:22:26.500|14:22:26| 1|247.44|  100| 0|1454182|1
14:22:26.825|14:22:26| 1|247.51|  500| 0|1454231|2
14:22:26.950|14:22:26| 1|247.44|  100| 0|1454234|1
14:22:27.275|14:22:27|11|247.38|  100| 0|1454265|1|0.95
14:22:27.650|14:22:27|60|247.49|  100| 0|1454435|2
14:22:27.650|14:22:27|60|247.51|  100|95|1454450|2|0.01
14:22:27.650|14:22:27|60|247.51|  100|95|1454451|2|0.01
14:22:27.675|14:22:27|60|247.52|  200|95|1454458|1
14:22:27.675|14:22:27| 1|247.52|  100| 0|1454469|1
14:22:27.725|14:22:27| 1|247.55|  100| 0|1454490|5
14:22:27.725|14:22:27| 1|247.55|  100|95|1454494|5
14:22:27.725|14:22:27| 6|247.56|  100|95|1454497|5
14:22:27.750|14:22:27| 6|247.56|  100|95|1454502|1
14:22:27.775|14:22:27| 1|247.53|  100|95|1454507|2
14:22:27.775|14:22:27| 1|247.53|  100|95|1454511|2
14:22:27.800|14:22:27| 1|247.56|  100|95|1454516|1|0.01
14:22:27.800|14:22:27| 1|247.56|  100|95|1454525|1|0.01
14:22:27.800|14:22:27| 1|247.56|  100|95|1454527|1|0.01
14:22:27.825|14:22:27| 1|247.56|  100|95|1454531|1|0.01
14:22:27.825|14:22:27| 1|247.56|  100|95|1454532|1|0.01
14:22:27.825|14:22:27| 1|247.56|  100|95|1454533|1|0.01
14:22:27.825|14:22:27| 1|247.56|  100|95|1454534|1|0.01
14:22:27.850|14:22:27| 1|247.56|  100|95|1454535|1|0.01
14:22:27.850|14:22:27| 1|247.56|  100|95|1454537|1|0.01
14:22:27.950|14:22:27| 1|247.56|  100|95|1454560|1|0.01
14:22:27.950|14:22:27| 1|247.56|  100|95|1454561|1|0.01
14:22:27.975|14:22:27| 1|247.59|  100|95|1454569|2
14:22:28.250|14:22:28| 1|247.59|  100|95|1454619|2
14:22:28.250|14:22:28| 1|247.59|  100|95|1454621|2
14:22:28.250|14:22:28| 1|247.59|  100|95|1454622|2
14:22:28.250|14:22:28| 1|247.59|  100|95|1454623|2
14:22:28.250|14:22:28| 1|247.59|  100|95|1454624|2
14:22:28.250|14:22:28| 1|247.59|  100|95|1454625|2
14:22:28.250|14:22:28| 1|247.60|  130|95|1454628|2
14:22:28.275|14:22:28| 7|247.60|  130|95|1454634|2
14:22:28.425|14:22:28| 8|247.60|  100|95|1454661|2
14:22:28.425|14:22:28| 1|247.60|  100| 0|1454665|2
14:22:28.675|14:22:28| 1|247.63|  100|95|1454693|2
14:22:28.700|14:22:28| 1|247.69|  204| 0|1454702|5
14:22:28.825|14:22:28| 1|247.65|  100|95|1454713|1|0.01
14:22:28.850|14:22:28| 1|247.67|  100| 0|1454721|2|0.01
14:22:28.850|14:22:28| 7|247.66|  170|95|1454722|2
14:22:28.850|14:22:28| 7|247.64|  100|95|1454724|2
14:22:28.850|14:22:28| 7|247.63|  100|95|1454725|2
14:22:29.225|14:22:29| 1|247.66|  100|95|1454776|2
14:22:29.250|14:22:29| 1|247.67|  500| 0|1454778|2|0.01
14:22:29.300|14:22:29| 1|247.67|  100|95|1454787|2|0.01
14:22:29.300|14:22:29| 7|247.67|  200|95|1454788|2|0.01
14:22:29.400|14:22:29| 1|247.67|  300| 0|1454809|2
14:22:29.450|14:22:29| 1|247.67|  361| 0|1454814|2
14:22:29.475|14:22:29| 7|247.66|  100|95|1454817|2
14:22:29.475|14:22:29| 7|247.63|  100|95|1454818|2
14:22:29.575|14:22:29| 1|247.67|  200| 0|1454827|2|0.01
14:22:29.775|14:22:29| 1|247.64|  455| 0|1454852|1
14:22:29.900|14:22:29| 7|247.67|  100|95|1454870|2|0.01
14:22:30.100|14:22:30| 7|247.68|  100|95|1454895|5
14:22:30.150|14:22:30| 1|247.65|  100| 0|1454907|5|0.01
14:22:30.150|14:22:30| 1|247.64|  100|95|1454909|2
14:22:30.150|14:22:30| 1|247.64|  100|95|1454910|2
14:22:30.225|14:22:30| 1|247.62|  300| 0|1454918|1
14:22:30.250|14:22:30| 1|247.38|  100| 0|1454919|4|0.02
14:22:30.300|14:22:30| 7|247.71|  100|95|1454927|2|0.01
14:22:30.300|14:22:30| 7|247.71|  100|95|1454928|2|0.01
14:22:30.375|14:22:30| 1|247.62|  190| 0|1454937|1|0.01
14:22:30.750|14:22:30| 1|247.71|  300|95|1454992|2|0.01
14:22:30.800|14:22:30| 7|247.69|  800|95|1454999|2
14:22:30.800|14:22:30| 7|247.69|  200|95|1455001|2
14:22:30.800|14:22:30| 7|247.77|  100|95|1455002|5
14:22:30.800|14:22:30| 7|247.77|  100|95|1455003|5
14:22:30.800|14:22:30| 7|247.75|  500|95|1455004|2|0.02
14:22:31.675|14:22:31| 1|247.77|  285|95|1455195|1
14:22:31.725|14:22:31| 1|247.81| 3800| 0|1455199|2
14:22:31.875|14:22:31|11|247.81|  100| 0|1455221|2|0.52
14:22:31.875|14:22:31|11|247.81|  400| 0|1455222|2|0.52
14:22:32.275|14:22:32| 7|247.81|  100|95|1455282|2|0.01
14:22:32.400|14:22:32| 7|247.81|  400|95|1455286|2|0.01
14:22:32.400|14:22:32| 7|247.73|  100|95|1455288|1|0.01
14:22:32.500|14:22:32| 1|247.74|  100|95|1455303|1|0.01
14:22:32.500|14:22:32| 1|247.74|  100|95|1455304|1|0.01
14:22:32.900|14:22:32| 1|247.74|  100| 0|1455339|1
14:22:32.900|14:22:32| 1|247.73|  130|95|1455341|1|0.01
14:22:32.925|14:22:32| 1|247.74|  100| 0|1455343|1
14:22:32.925|14:22:32| 1|247.73|  100|95|1455346|1|0.01
14:22:32.925|14:22:32| 1|247.75|  100| 0|1455362|1|0.01
14:22:32.950|14:22:32| 6|247.72|  200|95|1455366|1|0.01
14:22:32.950|14:22:32| 1|247.73|  100|95|1455367|1|0.01
14:22:32.950|14:22:32| 1|247.73|  100|95|1455369|1|0.01
14:22:32.975|14:22:32| 1|247.65|  100| 0|1455372|4
14:22:33.050|14:22:33| 1|247.80|  100| 0|1455382|5
14:22:33.150|14:22:33| 7|247.73|  100|95|1455427|1|0.01
14:22:33.150|14:22:33| 1|247.78|  500| 0|1455451|2
14:22:33.300|14:22:33| 1|247.72|  100| 0|1455472|2
14:22:33.325|14:22:33| 7|247.66|  185|95|1455476|1
14:22:33.350|14:22:33| 1|247.72|  150| 0|1455479|2
14:22:33.800|14:22:33| 1|247.64| 1000| 0|1455520|1
14:22:33.825|14:22:33|59|247.72|  500| 0|1455522|2
14:22:33.825|14:22:33| 1|247.72|  700| 0|1455524|2
14:22:33.850|14:22:33| 1|247.78|  100| 0|1455525|2
14:22:34.850|14:22:34| 1|247.72|  100|95|1455687|1
14:22:34.850|14:22:34| 1|247.72|  100|95|1455688|1
14:22:34.850|14:22:34| 1|247.72|  100|95|1455689|1
14:22:34.850|14:22:34| 1|247.72|  150|95|1455702|1
14:22:34.850|14:22:34| 1|247.72|  100|95|1455703|1
14:22:34.850|14:22:34| 1|247.72|  100| 0|1455706|1
14:22:34.850|14:22:34| 1|247.72|  100| 0|1455709|1
14:22:34.875|14:22:34| 1|247.72|  100|95|1455735|1
14:22:34.950|14:22:34| 8|247.72|  100|95|1455748|1
14:22:34.975|14:22:34| 7|247.72|  100|95|1455751|1
14:22:35.200|14:22:35| 1|247.72|  300| 0|1455778|1
14:22:35.275|14:22:35| 1|247.72|  300| 0|1455779|1
14:22:35.275|14:22:35| 1|247.72|  165| 0|1455780|1
14:22:35.275|14:22:35| 1|247.72|  100| 0|1455781|1
14:22:35.275|14:22:35| 1|247.72|  165| 0|1455782|1
14:22:35.450|14:22:35| 1|247.73|  200|95|1455796|1|0.01
14:22:35.675|14:22:35| 1|247.65|  100| 0|1455809|4
14:22:35.800|14:22:35| 1|247.65|  100| 0|1455819|4
14:22:35.825|14:22:35| 1|247.64|  100| 0|1455821|4
14:22:35.925|14:22:35| 7|247.64|  100|95|1455833|4
14:22:36.550|14:22:36| 7|247.65|  100|95|1455865|1
14:22:36.550|14:22:36| 7|247.65|  100|95|1455867|1
14:22:36.550|14:22:36| 7|247.65|  200|95|1455868|1
14:22:36.875|14:22:36| 1|247.69|  100| 0|1455884|2|0.01
14:22:36.875|14:22:36| 1|247.65|  100| 0|1455885|1
14:22:36.950|14:22:36| 1|247.74|  100| 0|1455888|2
14:22:36.950|14:22:36| 1|247.74|  100| 0|1455889|2
14:22:36.975|14:22:36| 1|247.65|  300| 0|1455892|1
14:22:36.975|14:22:36| 1|247.65|  600| 0|1455893|1
14:22:37.375|14:22:37|60|247.65|  100|95|1455937|1
14:22:37.375|14:22:37| 1|247.65|  100|95|1455938|1
14:22:37.475|14:22:37| 1|247.68|  100| 0|1455950|1
14:22:37.500|14:22:37| 7|247.65|  100|95|1455960|1
14:22:37.525|14:22:37| 1|247.69|  200|95|1455976|2|0.01
14:22:37.625|14:22:37| 1|247.68|  100| 0|1455989|1
14:22:37.725|14:22:37| 1|247.69|  100| 0|1455998|2|0.01
14:22:37.750|14:22:37| 1|247.69|  100| 0|1456002|2|0.01
14:22:37.750|14:22:37| 1|247.67|  100| 0|1456004|4|0.01
14:22:38.050|14:22:38|59|247.75|  500| 0|1456017|5
14:22:38.150|14:22:38| 1|247.75| 1500| 0|1456021|5
14:22:38.225|14:22:38| 1|247.75|  500| 0|1456025|5
14:22:38.300|14:22:38| 1|247.74|  100|95|1456029|5
14:22:38.300|14:22:38| 1|247.75|  100|95|1456030|5
14:22:38.300|14:22:38| 1|247.75|  100|95|1456031|5
14:22:38.300|14:22:38| 1|247.73|  100| 0|1456032|5
14:22:38.300|14:22:38| 1|247.75|  100| 0|1456033|5
14:22:38.300|14:22:38| 1|247.75|  100| 0|1456036|5
14:22:38.475|14:22:38| 1|247.75|  100|95|1456043|5
14:22:39.225|14:22:39| 1|247.73|  100|95|1456139|2
14:22:39.275|14:22:39| 1|247.71|  100|95|1456178|2
14:22:39.275|14:22:39| 1|247.72|  100|95|1456179|2
14:22:39.350|14:22:39|11|247.66|  100| 0|1456184|1|0.67
14:22:39.450|14:22:39| 1|247.66|  100| 0|1456204|1
14:22:39.825|14:22:39| 1|247.66|  100| 0|1456236|1
14:22:40.000|14:22:39| 1|247.66|  100|95|1456269|2
14:22:40.000|14:22:39| 1|247.65|  100|95|1456270|2|0.01
14:22:40.025|14:22:39| 1|247.64|  100| 0|1456271|2
14:22:40.025|14:22:39| 1|247.65|  100|95|1456272|2|0.01
14:22:40.025|14:22:39| 6|247.65|  100|95|1456273|2
14:22:40.025|14:22:39| 1|247.65|  100|95|1456276|2
14:22:40.025|14:22:39| 6|247.64|  100|95|1456277|2
14:22:40.025|14:22:39| 1|247.63|  100|95|1456279|1
14:22:40.025|14:22:39| 1|247.63|  100|95|1456280|1
14:22:40.025|14:22:39| 1|247.63|  100|95|1456281|1
14:22:40.025|14:22:39| 1|247.63|  100|95|1456282|1
14:22:40.025|14:22:39| 1|247.63|  100|95|1456283|1
14:22:40.025|14:22:39| 1|247.65|  100|95|1456284|2
14:22:40.025|14:22:39| 6|247.64|  500|95|1456285|2
14:22:40.025|14:22:39| 6|247.64|  350|95|1456286|2
14:22:40.050|14:22:40| 1|247.62|  100|95|1456290|1
14:22:40.050|14:22:40| 1|247.62|  100|95|1456292|1
14:22:40.100|14:22:40| 1|247.62|  100|95|1456298|1
14:22:40.150|14:22:40|59|247.70|  200| 0|1456300|2
14:22:40.150|14:22:40| 7|247.60|  100|95|1456302|1
14:22:40.150|14:22:40| 1|247.59|  468|95|1456305|1
14:22:40.150|14:22:40| 1|247.59|  164|95|1456306|1
14:22:40.150|14:22:40| 1|247.59|  100|95|1456307|1
14:22:40.175|14:22:40| 1|247.59|  200|95|1456309|1
14:22:40.175|14:22:40| 1|247.60|  100| 0|1456310|1
14:22:40.175|14:22:40| 1|247.58|  200|95|1456313|1
14:22:40.175|14:22:40| 6|247.58|  200|95|1456314|1
14:22:40.175|14:22:40| 1|247.58|  200|95|1456315|1
14:22:40.200|14:22:40| 1|247.58|  200|95|1456316|1
14:22:40.200|14:22:40| 1|247.58|  200|95|1456318|1
14:22:40.200|14:22:40| 1|247.60|  100| 0|1456319|1
14:22:40.200|14:22:40| 1|247.58|  200|95|1456322|1
14:22:40.200|14:22:40| 1|247.58|  100| 0|1456324|1
14:22:40.200|14:22:40| 1|247.58|  200|95|1456327|1
14:22:40.225|14:22:40| 1|247.58|  200|95|1456331|1
14:22:40.225|14:22:40| 1|247.58|  200| 0|1456332|1
14:22:40.325|14:22:40| 1|247.58|  100| 0|1456344|1
14:22:40.375|14:22:40| 7|247.58|  100|95|1456345|1
14:22:40.375|14:22:40|59|247.58|  100| 0|1456346|1
14:22:40.375|14:22:40| 7|247.58|  100|95|1456347|1
14:22:40.525|14:22:40| 1|247.58|  100| 0|1456386|1
14:22:40.575|14:22:40|59|247.58|  100| 0|1456388|1
14:22:40.725|14:22:40| 6|247.59|  100|95|1456409|2
14:22:40.750|14:22:40| 7|247.58|  100|95|1456413|1
14:22:41.375|14:22:41|59|247.60|  100| 0|1456514|1
14:22:41.375|14:22:41|59|247.60|  100| 0|1456515|1
14:22:41.575|14:22:41| 1|247.58|  200| 0|1456550|1
14:22:41.600|14:22:41| 1|247.58|  200|95|1456554|1
14:22:41.600|14:22:41|60|247.55|  200|95|1456556|1
14:22:41.600|14:22:41| 1|247.58|  100|95|1456557|1
14:22:41.600|14:22:41| 1|247.58|  100|95|1456560|1
14:22:41.600|14:22:41| 1|247.58|  100| 0|1456561|1
14:22:41.625|14:22:41| 1|247.58|  100|95|1456562|1
14:22:41.625|14:22:41| 1|247.58|  100|95|1456563|1
14:22:41.650|14:22:41| 1|247.58|  182|95|1456567|1
14:22:41.650|14:22:41| 1|247.58|  200|95|1456569|1
14:22:41.675|14:22:41| 1|247.58|  130|95|1456570|1
14:22:41.675|14:22:41| 1|247.58|  200|95|1456573|1
14:22:41.675|14:22:41| 1|247.58|  200|95|1456574|1
14:22:41.675|14:22:41| 1|247.58|  200|95|1456575|1
14:22:41.700|14:22:41| 1|247.58|  200|95|1456576|1
14:22:41.700|14:22:41| 1|247.58|  200|95|1456577|1
14:22:41.700|14:22:41| 6|247.58|  112|95|1456579|1
14:22:41.725|14:22:41| 1|247.58|  100|95|1456580|1
14:22:41.725|14:22:41| 6|247.58|  188|95|1456581|1
14:22:41.725|14:22:41| 6|247.58|  100|95|1456583|1
14:22:41.750|14:22:41| 7|247.58|  100|95|1456586|1
14:22:41.750|14:22:41| 7|247.58|  100|95|1456587|1
14:22:41.750|14:22:41|59|247.60|  300| 0|1456592|2
14:22:41.875|14:22:41| 1|247.58|  100|95|1456606|1
14:22:42.050|14:22:42| 1|247.58|  100| 0|1456620|1
14:22:42.100|14:22:42|59|247.60|  100| 0|1456624|2
14:22:42.125|14:22:42| 6|247.58|  200|95|1456626|1
14:22:42.175|14:22:42| 1|247.54|  100|95|1456629|4
14:22:42.275|14:22:42| 1|247.58|  200|95|1456639|1
14:22:42.325|14:22:42| 1|247.53|  100|95|1456640|1|0.01
14:22:42.325|14:22:42| 1|247.52|  200|95|1456641|1
14:22:42.400|14:22:42| 1|247.52|  200| 0|1456647|1
14:22:42.450|14:22:42| 1|247.53|  203| 0|1456650|1
14:22:42.850|14:22:42| 1|247.52|  100| 0|1456677|1
14:22:42.875|14:22:42| 7|247.56|  100|95|1456679|1|0.02
14:22:42.875|14:22:42| 7|247.56|  100|95|1456680|1|0.02
14:22:42.875|14:22:42| 7|247.57|  100|95|1456681|2|0.01
14:22:42.875|14:22:42| 7|247.58|  100|95|1456682|1
14:22:42.875|14:22:42| 7|247.59|  100|95|1456683|2
14:22:42.925|14:22:42| 6|247.52|  100|95|1456692|1
14:22:42.950|14:22:42| 1|247.52|  100|95|1456694|1
14:22:43.125|14:22:43|11|247.47|  185| 0|1456709|4|0.86
14:22:43.125|14:22:43| 1|247.49|  100|95|1456710|4|0.02
14:22:43.125|14:22:43| 6|247.52|  100|95|1456711|1
14:22:43.450|14:22:43| 6|247.50|  100|95|1456739|1
14:22:43.450|14:22:43| 1|247.54|  100|95|1456742|2
14:22:43.450|14:22:43| 1|247.57|  100|95|1456743|2|0.01
14:22:43.500|14:22:43| 1|247.51|  100| 0|1456746|1|0.01
14:22:43.500|14:22:43| 1|247.51|  100| 0|1456747|1|0.01
14:22:43.500|14:22:43|60|247.50|  100|95|1456748|1
14:22:43.500|14:22:43|60|247.50|  100| 0|1456749|1
14:22:43.500|14:22:43| 1|247.51|  100| 0|1456750|1|0.01
14:22:43.525|14:22:43| 1|247.50|  100| 0|1456751|1
14:22:43.575|14:22:43| 1|247.49|  900| 0|1456753|1
14:22:43.675|14:22:43| 7|247.61|  100|95|1456756|2|0.01
14:22:43.725|14:22:43| 1|247.54|  100| 0|1456765|2
14:22:43.800|14:22:43| 1|247.49|  100|95|1456770|1
14:22:43.800|14:22:43| 1|247.49|  100|95|1456771|1
14:22:43.875|14:22:43|59|247.49|  100| 0|1456775|1
14:22:44.250|14:22:44| 1|247.49|  500|95|1456813|1
14:22:44.275|14:22:44| 1|247.51|  100|95|1456815|1|0.01
14:22:44.275|14:22:44| 1|247.53|  100|95|1456817|2
14:22:44.275|14:22:44| 1|247.53|  100|95|1456818|2
14:22:44.300|14:22:44| 1|247.55|  100| 0|1456820|2
14:22:44.300|14:22:44| 1|247.56|  100|95|1456823|2
14:22:44.325|14:22:44| 1|247.53|  100|95|1456836|2
14:22:44.350|14:22:44| 1|247.58|  100|95|1456862|2
14:22:44.350|14:22:44| 1|247.62|  600| 0|1456870|5
14:22:44.350|14:22:44| 1|247.62| 1831|95|1456872|5
14:22:44.350|14:22:44| 1|247.62|  200|95|1456876|5
14:22:44.350|14:22:44| 1|247.58|  100|95|1456879|2
14:22:44.350|14:22:44| 1|247.62|  590|95|1456880|5
14:22:44.350|14:22:44| 1|247.62|  100|95|1456881|5
14:22:44.375|14:22:44| 1|247.66|  100| 0|1456911|2
14:22:44.375|14:22:44| 7|247.69|  200|95|1456930|2
14:22:44.375|14:22:44| 1|247.59|  281|95|1456952|5
14:22:44.400|14:22:44| 1|247.59|  269|95|1456963|5
14:22:44.425|14:22:44| 1|247.59|  350|95|1456972|5
14:22:44.425|14:22:44| 1|247.66|  100|95|1456976|2
14:22:44.425|14:22:44| 1|247.66|  100|95|1456983|2
14:22:44.425|14:22:44| 7|247.58|  100|95|1456988|2
14:22:44.425|14:22:44| 1|247.61|  100|95|1456994|1
14:22:44.575|14:22:44| 1|247.76|  100| 0|1457052|5
14:22:44.700|14:22:44| 1|247.65|  100| 0|1457066|1|0.01
14:22:44.700|14:22:44| 1|247.62|  100| 0|1457067|1
14:22:44.700|14:22:44| 1|247.62|  100| 0|1457068|1
14:22:45.050|14:22:45| 7|247.65|  200|95|1457113|2
14:22:45.075|14:22:45| 1|247.59|  200| 0|1457139|1
14:22:45.300|14:22:45| 1|247.59|  100| 0|1457173|1
14:22:45.300|14:22:45| 1|247.59|  100| 0|1457174|1
14:22:45.300|14:22:45| 1|247.59|  100| 0|1457175|1
14:22:45.325|14:22:45| 1|247.59|  500| 0|1457178|1
14:22:45.325|14:22:45| 1|247.59|  170| 0|1457184|1
14:22:45.475|14:22:45|60|247.70|  100|95|1457236|2
14:22:45.475|14:22:45| 1|247.54|  100| 0|1457256|4
14:22:45.675|14:22:45| 1|247.71| 1000| 0|1457309|2
14:22:45.700|14:22:45| 1|247.60| 1000| 0|1457319|1
14:22:45.725|14:22:45| 1|247.60| 1000| 0|1457320|1
14:22:46.675|14:22:46| 1|247.57|  100| 0|1457461|1
14:22:48.125|14:22:48| 1|247.71|  100| 0|1457517|2|0.01
14:22:48.175|14:22:48| 1|247.73|  200| 0|1457521|2|0.02
14:22:48.300|14:22:48| 1|247.61|  150| 0|1457539|1|0.01
14:22:48.750|14:22:48| 1|247.73| 1000| 0|1457593|2|0.03
14:22:48.825|14:22:48| 1|247.73|  100| 0|1457601|2|0.03
14:22:48.825|14:22:48| 1|247.73|  100| 0|1457606|2|0.03
14:22:48.825|14:22:48| 1|247.72|  100|95|1457607|2|0.02
14:22:48.825|14:22:48| 1|247.73|  100|95|1457618|2|0.03
14:22:48.825|14:22:48| 1|247.75|  100|95|1457619|2|0.01
14:22:48.925|14:22:48| 1|247.76|  200| 0|1457629|2
14:22:49.000|14:22:48| 7|247.71|  100|95|1457644|2|0.05
14:22:49.000|14:22:48| 7|247.71|  100|95|1457646|2|0.05
14:22:49.550|14:22:49| 1|247.65|  100|95|1457707|2
14:22:49.700|14:22:49| 1|247.76|  350| 0|1457722|2
14:22:49.700|14:22:49|60|247.60|  100| 0|1457724|2
14:22:49.725|14:22:49| 1|247.60|  100|95|1457725|2
14:22:49.725|14:22:49| 1|247.62|  200| 0|1457727|2|0.02
14:22:50.025|14:22:49| 1|247.59|  100| 0|1457756|1
14:22:50.025|14:22:49| 1|247.59|  100| 0|1457768|1|0.01
14:22:50.075|14:22:50| 1|247.59|  150| 0|1457778|1
14:22:50.075|14:22:50| 1|247.59|  150| 0|1457779|1|0.01
14:22:50.700|14:22:50| 1|247.67|  100| 0|1457816|1
14:22:50.750|14:22:50| 1|247.75|  100|95|1457820|2
14:22:50.750|14:22:50| 1|247.75|  100|95|1457821|2
14:22:50.750|14:22:50| 1|247.75|  100|95|1457822|2
14:22:50.750|14:22:50| 1|247.75|  100|95|1457823|2
14:22:50.750|14:22:50| 1|247.67|  100| 0|1457824|1|0.01
14:22:50.800|14:22:50| 1|247.75|  600|95|1457825|2
14:22:50.875|14:22:50| 1|247.76|  100|95|1457831|2
14:22:50.875|14:22:50| 1|247.76|  100|95|1457832|2
14:22:50.875|14:22:50| 1|247.76|  100|95|1457833|2
14:22:50.900|14:22:50|60|247.78|  100| 0|1457837|2
14:22:50.950|14:22:50| 1|247.81|  100|95|1457839|2|0.01
14:22:50.975|14:22:50| 1|247.84|  100| 0|1457847|5
14:22:51.025|14:22:50| 7|247.81|  100|95|1457854|2|0.01
14:22:51.025|14:22:50| 7|247.83|  100|95|1457855|2|0.01
14:22:51.025|14:22:50| 7|247.84|  100|95|1457856|2
14:22:51.025|14:22:50| 1|247.86|  100|95|1457857|2|0.02
14:22:51.100|14:22:51| 1|247.87|  200|95|1457860|2|0.03
14:22:51.150|14:22:51| 1|247.87|  100| 0|1457866|2|0.03
14:22:51.175|14:22:51| 1|247.62|  100| 0|1457869|4
14:22:51.175|14:22:51| 7|247.86|  100|95|1457875|2|0.01
14:22:51.175|14:22:51| 7|247.87|  100|95|1457876|2
14:22:51.175|14:22:51| 7|247.87|  100|95|1457877|2
14:22:51.175|14:22:51| 1|247.88|  100| 0|1457882|2|0.02
14:22:51.175|14:22:51| 1|247.86|  100|95|1457884|2|0.02
14:22:51.175|14:22:51| 1|247.89|  200|95|1457885|2|0.01
14:22:51.200|14:22:51| 6|247.90|  100|95|1457892|2
14:22:51.250|14:22:51| 1|247.87|  300|95|1457896|2
14:22:51.325|14:22:51| 7|247.86|  100|95|1457904|2|0.01
14:22:51.325|14:22:51| 7|247.87|  100|95|1457905|2
14:22:51.325|14:22:51| 1|247.62|  100| 0|1457906|1
14:22:51.325|14:22:51| 1|247.62|  100| 0|1457907|1
14:22:51.400|14:22:51| 1|247.81|  100|95|1457909|2|0.01
14:22:51.400|14:22:51|60|247.80|  100|95|1457910|2
14:22:51.425|14:22:51|11|247.81|  100| 0|1457911|2|0.52
14:22:51.450|14:22:51| 1|247.82|  400|95|1457916|2
14:22:51.575|14:22:51| 1|247.73|  200| 0|1457928|1|0.01
14:22:51.700|14:22:51| 1|247.82|  100| 0|1457935|2
14:22:51.700|14:22:51| 1|247.82|  100| 0|1457936|2
14:22:51.725|14:22:51| 7|247.82|  300|95|1457938|2
14:22:51.775|14:22:51| 1|247.82|  100| 0|1457950|2
14:22:51.775|14:22:51| 1|247.82|  100| 0|1457952|2
14:22:51.775|14:22:51| 1|247.82|  200| 0|1457954|2
14:22:51.800|14:22:51| 1|247.82|  100| 0|1457959|2
14:22:51.800|14:22:51| 1|247.85|  100| 0|1457960|2|0.01
14:22:51.925|14:22:51| 7|247.82|  100|95|1457964|2
14:22:52.200|14:22:52| 1|247.68| 1400|95|1457976|1|0.01
14:22:52.300|14:22:52| 7|247.71|  100|95|1457990|1|0.01
14:22:52.300|14:22:52| 7|247.71|  100|95|1457992|1|0.01
14:22:52.300|14:22:52| 7|247.71|  100|95|1457993|1|0.01
14:22:52.300|14:22:52| 7|247.69|  100|95|1457994|1
14:22:52.300|14:22:52| 7|247.68|  200|95|1457995|1
14:22:52.800|14:22:52| 1|247.76|  100|95|1458062|1
14:22:52.800|14:22:52| 1|247.76|  800|95|1458063|1
14:22:53.225|14:22:53| 1|247.82|  100|95|1458079|2
14:22:53.225|14:22:53| 1|247.82|  100| 0|1458080|2
14:22:53.300|14:22:53| 1|247.82|  200| 0|1458084|2
14:22:53.375|14:22:53| 1|247.82|  200| 0|1458087|2
14:22:53.850|14:22:53| 1|247.82|  100|95|1458105|2
14:22:54.000|14:22:53| 1|247.78|  200| 0|1458112|1|0.02
14:22:54.750|14:22:54| 7|247.89|  100|95|1458169|5|0.01
14:22:55.575|14:22:55| 1|247.77|  100| 0|1458231|1
14:22:55.575|14:22:55| 1|247.77|  100| 0|1458232|1
14:22:55.575|14:22:55| 1|247.77|  100| 0|1458233|1
14:22:55.575|14:22:55| 1|247.76|  100| 0|1458234|1
14:22:55.575|14:22:55|60|247.79|  100|95|1458235|3|0.01
14:22:55.575|14:22:55|60|247.77|  100|95|1458236|1|0.01
14:22:55.575|14:22:55|60|247.77|  100|95|1458237|1|0.01
14:22:55.575|14:22:55|60|247.76|  100|95|1458238|1
14:22:55.575|14:22:55|60|247.76|  100|95|1458239|1
14:22:55.575|14:22:55|60|247.76|  100|95|1458240|1
14:22:55.575|14:22:55|60|247.76|  100|95|1458241|1
14:22:55.625|14:22:55| 6|247.76|  100|95|1458243|1
14:22:55.625|14:22:55| 6|247.76|  100|95|1458244|1
14:22:55.625|14:22:55| 6|247.76|  100|95|1458247|1
14:22:55.675|14:22:55| 1|247.77|  100|95|1458248|1|0.01
14:22:55.675|14:22:55| 1|247.77|  100|95|1458249|1|0.01
14:22:55.675|14:22:55| 1|247.77|  100|95|1458250|1|0.01
14:22:55.750|14:22:55| 1|247.79|  438| 0|1458255|1|0.01
14:22:55.850|14:22:55| 1|247.77|  100| 0|1458261|1
14:22:55.850|14:22:55| 1|247.77|  100| 0|1458262|1
14:22:55.850|14:22:55| 1|247.78|  100| 0|1458263|1|0.01
14:22:55.975|14:22:55| 1|247.77|  100| 0|1458265|1
14:22:55.975|14:22:55| 1|247.77|  100| 0|1458266|1
14:22:55.975|14:22:55| 1|247.77|  100| 0|1458267|1|0.01
14:22:56.450|14:22:56| 6|247.77|  100|95|1458294|1|0.01
14:22:56.525|14:22:56| 1|247.77|  200| 0|1458306|1|0.01
14:22:56.550|14:22:56| 1|247.77|  100| 0|1458307|1|0.01
14:22:56.550|14:22:56| 7|247.84|  100|95|1458310|2
14:22:56.700|14:22:56| 6|247.77|  100|95|1458329|1|0.01
14:22:56.700|14:22:56| 6|247.77|  100|95|1458330|1|0.01
14:22:56.725|14:22:56| 1|247.77|  100|95|1458333|1|0.01
14:22:56.850|14:22:56| 1|247.75|  100|95|1458349|1
14:22:56.875|14:22:56| 7|247.75|  100|95|1458350|1
14:22:56.875|14:22:56| 1|247.75|  100|95|1458355|1
14:22:56.875|14:22:56| 1|247.75|  200|95|1458356|1
14:22:56.925|14:22:56| 1|247.75|  100|95|1458360|1
14:22:56.925|14:22:56| 1|247.75|  100|95|1458361|1
14:22:56.925|14:22:56| 1|247.75|  100|95|1458362|1
14:22:56.925|14:22:56| 1|247.75|  100|95|1458363|1
14:22:56.925|14:22:56| 1|247.75|  100|95|1458364|1
14:22:56.925|14:22:56| 1|247.75|  100|95|1458365|1
14:22:56.925|14:22:56| 1|247.76|  200|95|1458366|1
14:22:56.925|14:22:56| 1|247.76|  200|95|1458367|1
14:22:57.050|14:22:57| 1|247.78|  100| 0|1458409|1|0.01
14:22:57.050|14:22:57| 1|247.78|  100| 0|1458410|1|0.01
14:22:57.200|14:22:57| 1|247.80|  100| 0|1458435|2|0.01
14:22:57.200|14:22:57| 1|247.74|  400| 0|1458436|1
14:22:57.200|14:22:57| 1|247.77|  100| 0|1458437|1
14:22:57.375|14:22:57| 1|247.78|  100| 0|1458449|1|0.01
14:22:57.375|14:22:57| 1|247.78|  100| 0|1458450|1|0.01
14:22:57.375|14:22:57| 1|247.79|  100| 0|1458451|1|0.02
14:22:57.375|14:22:57| 1|247.79|  100| 0|1458452|1|0.02
14:22:57.375|14:22:57| 1|247.77|  100| 0|1458453|1
14:22:57.375|14:22:57| 1|247.78|  100| 0|1458454|1|0.01
14:22:57.475|14:22:57| 1|247.74|  700| 0|1458474|1
14:22:57.500|14:22:57| 1|247.77|  200| 0|1458476|3
14:22:57.525|14:22:57| 1|247.74|  100|95|1458478|1
14:22:57.600|14:22:57| 1|247.77|  100| 0|1458485|3
14:22:57.600|14:22:57| 1|247.77|  100| 0|1458487|3
14:22:57.600|14:22:57| 1|247.79| 1200| 0|1458488|2|0.02
14:22:57.800|14:22:57| 1|247.79|  100| 0|1458521|2|0.02
14:22:57.800|14:22:57| 1|247.77|  100| 0|1458522|3
14:22:58.000|14:22:57| 1|247.77|  100| 0|1458531|1
14:22:58.000|14:22:57| 1|247.77|  100|95|1458532|1
14:22:58.000|14:22:57| 1|247.78|  100|95|1458533|2|0.01
14:22:58.000|14:22:57| 1|247.81|  100|95|1458534|2|0.01
14:22:58.025|14:22:57| 1|247.79|  100|95|1458543|2|0.02
14:22:58.025|14:22:57| 6|247.81|  600|95|1458544|2
14:22:58.025|14:22:57| 1|247.82|  100| 0|1458548|2|0.01
14:22:58.025|14:22:58| 6|247.81|  100|95|1458549|2
14:22:58.025|14:22:58| 1|247.83|  100|95|1458552|5
14:22:58.025|14:22:58| 7|247.77|  100|95|1458554|1|0.01
14:22:58.025|14:22:58| 7|247.77|  100|95|1458555|1|0.01
14:22:58.025|14:22:58| 7|247.80|  100|95|1458556|2
14:22:58.025|14:22:58| 7|247.81|  100|95|1458557|2
14:22:58.025|14:22:58| 7|247.82|  100|95|1458558|2
14:22:58.025|14:22:58| 7|247.82|  100|95|1458559|2
14:22:58.025|14:22:58|11|247.86|  100|95|1458562|5
14:22:58.025|14:22:58| 1|247.83|  100|95|1458567|5
14:22:58.025|14:22:58| 1|247.80|  100|95|1458568|2|0.03
14:22:58.050|14:22:58| 7|247.81|  100|95|1458574|2
14:22:58.050|14:22:58| 1|247.86|  200|95|1458578|5|0.01
14:22:58.050|14:22:58| 1|247.78|  100|95|1458579|2|0.01
14:22:58.050|14:22:58| 7|247.82|  100|95|1458593|2
14:22:58.050|14:22:58|11|247.88|  200|95|1458602|5
14:22:58.075|14:22:58| 7|247.81|  200|95|1458614|2
14:22:58.075|14:22:58|60|247.81|  100| 0|1458625|2
14:22:58.075|14:22:58|60|247.81|  100| 0|1458626|2
14:22:58.075|14:22:58| 1|247.81|  100|95|1458628|2
14:22:58.075|14:22:58| 7|247.84|  100|95|1458630|5
14:22:58.075|14:22:58| 1|247.79|  100|95|1458633|2|0.02
14:22:58.075|14:22:58| 1|247.85|  100|95|1458634|5|0.01
14:22:58.075|14:22:58| 7|247.82|  200|95|1458637|2
14:22:58.100|14:22:58| 1|247.85|  100|95|1458650|5|0.01
14:22:58.100|14:22:58| 7|247.85|  121|95|1458651|5
14:22:58.375|14:22:58| 1|247.89|  400|95|1458720|2
14:22:58.375|14:22:58| 1|247.89|  250|95|1458721|2
14:22:58.375|14:22:58| 1|247.89|  250|95|1458722|2
14:22:58.400|14:22:58| 1|247.86|  100|95|1458725|2|0.01
14:22:58.400|14:22:58| 1|247.84|  100|95|1458728|2|0.01
14:22:58.400|14:22:58| 1|247.84|  100|95|1458729|2|0.01
14:22:58.475|14:22:58| 7|247.87|  100|95|1458740|1
14:22:58.800|14:22:58| 1|247.77|  100| 0|1458779|4
14:22:58.875|14:22:58| 7|247.85|  200|95|1458787|1
14:22:59.100|14:22:59| 1|247.83|  100| 0|1458802|2
14:22:59.300|14:22:59| 1|247.90|  100|95|1458817|2
14:22:59.300|14:22:59| 1|247.90|  100|95|1458818|2
14:22:59.350|14:22:59| 8|247.90|  100|95|1458821|2
14:22:59.425|14:22:59| 1|247.85|  100|95|1458825|1
14:22:59.425|14:22:59| 1|247.84|  100|95|1458826|2|0.01
14:22:59.425|14:22:59| 1|247.84|  100|95|1458827|2|0.01
14:22:59.425|14:22:59| 1|247.84|  100|95|1458828|2|0.01
14:22:59.425|14:22:59| 1|247.84|  100|95|1458829|2|0.01
14:22:59.450|14:22:59| 7|247.91|  100|95|1458835|5
14:22:59.450|14:22:59| 7|247.87|  100|95|1458836|1
14:22:59.450|14:22:59| 7|247.87|  100|95|1458837|1
14:22:59.775|14:22:59| 1|247.93|  200| 0|1458896|5
14:23:00.025|14:22:59| 1|247.90|  100| 0|1458935|2
14:23:00.200|14:23:00| 1|247.84|  100| 0|1458970|1
14:23:00.200|14:23:00| 1|247.84|  100| 0|1458971|1
14:23:00.200|14:23:00| 1|247.84|  100| 0|1458972|1
14:23:00.575|14:23:00| 1|247.84|  100| 0|1458999|2|0.01
14:23:00.625|14:23:00|60|247.84|  100| 0|1459000|2|0.01
14:23:00.675|14:23:00| 1|247.84|  100| 0|1459007|2|0.01
14:23:00.700|14:23:00| 1|247.80|  500| 0|1459014|4
14:23:00.700|14:23:00| 1|247.90|  300| 0|1459017|2
14:23:00.750|14:23:00| 1|247.86|  100| 0|1459024|1|0.01
14:23:00.775|14:23:00| 7|247.84|  100|95|1459028|2|0.01
14:23:01.500|14:23:01| 1|247.81|  100| 0|1459123|1
14:23:01.900|14:23:01| 1|247.82|  100| 0|1459164|1
14:23:01.950|14:23:01| 1|247.81|  150| 0|1459165|1|0.01
14:23:01.975|14:23:01| 1|247.82|  100| 0|1459166|1
14:23:01.975|14:23:01| 7|247.81|  100| 0|1459167|1
14:23:01.975|14:23:01| 7|247.81|  200| 0|1459168|1
14:23:02.075|14:23:02| 1|247.80|  100| 0|1459177|1
14:23:02.100|14:23:02| 1|247.80|  100| 0|1459179|1
14:23:02.150|14:23:02| 6|247.80|  300| 0|1459183|1
14:23:02.325|14:23:02| 1|247.80|  348| 0|1459204|1
14:23:02.475|14:23:02| 1|247.80|  100| 0|1459222|1
14:23:02.625|14:23:02| 1|247.80|  100| 0|1459229|1
14:23:02.975|14:23:02| 1|247.88|  300| 0|1459260|2
14:23:03.000|14:23:02| 1|247.88|  147| 0|1459263|2
14:23:03.300|14:23:03| 1|247.88|  100| 0|1459290|2
14:23:03.400|14:23:03| 7|247.84|  100| 0|1459313|2
14:23:03.425|14:23:03| 1|247.83|  100|95|1459321|2|0.01
14:23:03.425|14:23:03| 1|247.82|  100|95|1459322|1
14:23:03.425|14:23:03| 1|247.80|  100|95|1459323|1
14:23:03.425|14:23:03| 1|247.80|  100|95|1459324|1
14:23:03.425|14:23:03| 1|247.80|  100|95|1459325|1
14:23:03.650|14:23:03| 1|247.87|  100|95|1459392|2
14:23:03.650|14:23:03| 1|247.88|  100|95|1459394|2
14:23:04.300|14:23:04| 1|247.89|  306|95|1459498|2|0.01
14:23:04.300|14:23:04| 1|247.89|  100|95|1459500|2|0.01
14:23:04.550|14:23:04| 1|247.92|  100|95|1459530|2
14:23:04.775|14:23:04| 1|247.83|  100| 0|1459554|1
14:23:04.950|14:23:04| 1|247.90|  100|95|1459602|5
14:23:04.950|14:23:04|60|247.84|  100| 0|1459603|1|0.03
14:23:04.950|14:23:04| 1|247.90|  100|95|1459604|5
14:23:04.950|14:23:04| 1|247.90|  100|95|1459606|5
14:23:04.950|14:23:04| 1|247.93|  100|95|1459607|2
14:23:04.975|14:23:04| 1|247.84|  100|95|1459609|1|0.01
14:23:05.000|14:23:04| 1|247.87|  100|95|1459624|2
14:23:05.000|14:23:04| 1|247.84|  100|95|1459625|1|0.01
14:23:05.000|14:23:04| 7|247.87|  100|95|1459626|2|0.01
14:23:05.000|14:23:04| 7|247.87|  100|95|1459628|2|0.01
14:23:05.000|14:23:04| 7|247.87|  100|95|1459629|2|0.01
14:23:05.000|14:23:04| 7|247.86|  100|95|1459630|1|0.02
14:23:05.000|14:23:04| 7|247.86|  100|95|1459631|1|0.02
14:23:05.000|14:23:04| 7|247.84|  100|95|1459632|1
14:23:05.000|14:23:04| 7|247.80|  200|95|1459633|1
14:23:05.025|14:23:04| 1|247.84|  100|95|1459639|1
14:23:05.050|14:23:04| 1|247.80|  200|95|1459642|1
14:23:05.050|14:23:04| 1|247.87|  100| 0|1459644|2
14:23:05.500|14:23:05| 1|247.83|  100| 0|1459704|1
14:23:05.575|14:23:05| 1|247.94|  100|95|1459719|2
14:23:05.575|14:23:05|11|247.95|  200| 0|1459720|2
14:23:05.600|14:23:05| 1|247.95|  100|95|1459723|2
14:23:05.700|14:23:05| 1|247.83|  300| 0|1459734|1
14:23:05.700|14:23:05| 7|247.92|  100|95|1459735|2|0.02
14:23:05.750|14:23:05| 1|247.83|  100| 0|1459746|1
14:23:05.800|14:23:05| 1|247.92|  150| 0|1459748|2
14:23:05.875|14:23:05| 1|247.92|  100| 0|1459757|2
14:23:05.950|14:23:05| 1|247.92|  100|95|1459777|2
14:23:05.950|14:23:05| 1|247.92|  100|95|1459778|2
14:23:05.950|14:23:05| 1|247.92|  100|95|1459779|2
14:23:05.950|14:23:05| 1|247.92|  100|95|1459780|2
14:23:05.950|14:23:05| 1|247.92|  100|95|1459781|2
14:23:06.000|14:23:05| 7|247.94|  100|95|1459784|2
14:23:06.000|14:23:05| 7|247.94|  100|95|1459785|2
14:23:06.175|14:23:06| 7|247.95|  100|95|1459805|2
14:23:06.175|14:23:06| 7|247.95|  100|95|1459806|2
14:23:06.175|14:23:06| 7|247.95|  100|95|1459807|2
14:23:06.200|14:23:06| 7|247.95|  100| 0|1459842|2
14:23:06.200|14:23:06| 7|247.95|  100| 0|1459843|2
14:23:06.225|14:23:06|60|247.96|  100| 0|1459887|5|0.02
14:23:06.225|14:23:06|60|247.96|  100| 0|1459888|5|0.02
14:23:06.225|14:23:06|60|247.96|  100| 0|1459889|5|0.02
14:23:06.225|14:23:06|60|247.96|  100| 0|1459890|5|0.02
14:23:06.225|14:23:06|60|248.00|  400| 0|1459891|2
14:23:06.400|14:23:06| 1|248.00|  300| 0|1460025|2
14:23:06.525|14:23:06| 7|247.92|  100|95|1460042|2|0.01
14:23:06.525|14:23:06| 7|247.95|  100|95|1460043|2
14:23:06.575|14:23:06| 1|247.98|  100|95|1460055|2
14:23:06.600|14:23:06| 7|247.95|  100|95|1460081|2
14:23:06.600|14:23:06| 1|247.97|  100|95|1460082|2
14:23:06.675|14:23:06| 6|247.91|  100|95|1460096|1
14:23:06.750|14:23:06| 6|247.91|  100|95|1460109|1
14:23:07.275|14:23:07| 1|248.00|  100| 0|1460223|2
14:23:07.375|14:23:07| 1|247.99|  400| 0|1460243|2
14:23:07.450|14:23:07| 1|248.00|  100| 0|1460257|2
14:23:07.900|14:23:07| 1|247.93|  100| 0|1460301|2
14:23:07.900|14:23:07| 1|247.93|  100| 0|1460302|2
14:23:07.950|14:23:07| 1|247.93|  100| 0|1460323|2
14:23:08.200|14:23:08| 1|247.96|  100| 0|1460357|2|0.01
14:23:08.200|14:23:08| 7|247.96| 1000| 0|1460359|2|0.01
14:23:08.325|14:23:08| 1|247.91|  100|95|1460377|1
14:23:08.325|14:23:08| 1|247.91|  100|95|1460379|1
14:23:08.325|14:23:08| 1|247.91|  100|95|1460382|1
14:23:08.325|14:23:08| 1|247.91|  200|95|1460383|1
14:23:08.325|14:23:08| 1|247.91|  100|95|1460384|1
14:23:08.325|14:23:08| 1|247.91|  100|95|1460385|1
14:23:08.350|14:23:08| 1|247.91|  100| 0|1460387|1
14:23:08.350|14:23:08| 1|247.91|  100| 0|1460388|1
14:23:08.350|14:23:08| 7|247.91|  100|95|1460392|1
14:23:08.350|14:23:08| 6|247.90|  100|95|1460395|4
14:23:08.350|14:23:08| 1|247.90|  100|95|1460402|4
14:23:08.425|14:23:08|59|247.97|  500| 0|1460414|2
14:23:08.475|14:23:08|60|247.91|  100|95|1460423|1
14:23:08.475|14:23:08| 1|247.91|  100| 0|1460425|1
14:23:08.525|14:23:08| 1|247.91|  100| 0|1460446|1
14:23:08.525|14:23:08| 1|247.91|  100| 0|1460447|1
14:23:08.525|14:23:08| 1|247.91|  100| 0|1460448|1
14:23:08.525|14:23:08|60|247.91|  300| 0|1460449|1
14:23:08.575|14:23:08| 1|247.95|  500| 0|1460452|2|0.01
14:23:08.675|14:23:08|60|247.91|  200| 0|1460475|1
14:23:08.675|14:23:08| 1|247.91|  100| 0|1460477|1
14:23:08.825|14:23:08|60|247.91|  100| 0|1460506|1
14:23:08.825|14:23:08| 1|247.91|  100|95|1460507|1
14:23:08.825|14:23:08| 1|247.91|  100|95|1460508|1
14:23:09.050|14:23:09| 1|247.95|  500| 0|1460544|2|0.01
14:23:09.125|14:23:09| 1|247.88|  100| 0|1460550|1
14:23:09.150|14:23:09| 1|247.88|  100| 0|1460551|1
14:23:09.175|14:23:09| 1|247.93|  100| 0|1460553|1|0.01
14:23:09.200|14:23:09| 1|247.88|  100| 0|1460558|1
14:23:09.325|14:23:09| 1|247.92|  100| 0|1460604|1|0.01
14:23:09.400|14:23:09| 1|247.91|  390| 0|1460623|1
14:23:09.400|14:23:09| 1|247.88|  100| 0|1460624|1
14:23:09.450|14:23:09|60|247.91|  100| 0|1460634|1
14:23:09.450|14:23:09|60|247.90|  100| 0|1460635|4
14:23:09.450|14:23:09|60|247.88|  100| 0|1460636|1
14:23:09.450|14:23:09|60|247.88|  100| 0|1460637|1
14:23:09.450|14:23:09|60|247.88|  100| 0|1460638|1
14:23:09.450|14:23:09|60|247.88|  100| 0|1460639|1
14:23:09.450|14:23:09| 1|247.91|  100| 0|1460640|1
14:23:09.450|14:23:09| 1|247.90|  100| 0|1460641|1
14:23:09.450|14:23:09| 1|247.88|  100| 0|1460642|1
14:23:09.450|14:23:09| 1|247.88|  100| 0|1460643|1
14:23:09.450|14:23:09| 1|247.88|  100| 0|1460644|1
14:23:09.450|14:23:09| 1|247.88|  100| 0|1460645|1
14:23:09.875|14:23:09| 1|247.88|  100| 0|1460676|1
14:23:09.925|14:23:09| 6|247.88|  200|95|1460692|1
14:23:09.925|14:23:09| 6|247.88|  100|95|1460694|1
14:23:10.000|14:23:09| 1|247.84|  100| 0|1460699|1
14:23:10.000|14:23:09| 1|247.84|  100| 0|1460700|1
14:23:10.000|14:23:09| 1|247.84|  100|95|1460701|1|0.01
14:23:10.000|14:23:09| 1|247.83|  100| 0|1460702|1
14:23:10.000|14:23:09| 1|247.83|  100|95|1460703|1
14:23:10.000|14:23:09| 1|247.83|  100|95|1460704|1
14:23:10.000|14:23:09| 1|247.83|  100|95|1460705|1
14:23:10.125|14:23:10| 1|247.82|  100| 0|1460739|1
14:23:10.125|14:23:10| 1|247.82|  100| 0|1460740|4
14:23:10.150|14:23:10| 1|247.88|  100| 0|1460743|1
14:23:10.900|14:23:10| 7|247.89|  100|95|1460806|1
14:23:10.900|14:23:10| 7|247.90|  100|95|1460807|2
14:23:10.900|14:23:10| 7|247.90|  100|95|1460808|2
14:23:10.900|14:23:10| 7|247.90|  100|95|1460809|2
14:23:10.900|14:23:10| 7|247.90|  100|95|1460810|2
14:23:10.900|14:23:10| 7|247.91|  200|95|1460811|2
14:23:10.900|14:23:10| 7|247.91|  100|95|1460812|2
14:23:10.925|14:23:10| 1|247.91|  100| 0|1460824|2
14:23:10.925|14:23:10| 1|247.91|  100| 0|1460825|2
14:23:10.925|14:23:10| 1|247.85|  100|95|1460827|1|0.01
14:23:10.925|14:23:10| 1|247.85|  100|95|1460828|1|0.01
14:23:10.925|14:23:10| 1|247.85|  100|95|1460829|1|0.01
14:23:10.925|14:23:10| 1|247.85|  100|95|1460830|1|0.01
14:23:10.925|14:23:10| 1|247.84|  100|95|1460831|1|0.01
14:23:11.000|14:23:10| 1|247.89|  100| 0|1460836|2
14:23:11.000|14:23:10| 1|247.84|  100| 0|1460837|1|0.01
14:23:11.000|14:23:10| 1|247.84|  100| 0|1460840|1|0.01
14:23:11.250|14:23:11| 1|247.91|  500| 0|1460865|2
14:23:11.375|14:23:11| 1|247.88|  100| 0|1460924|2
14:23:11.375|14:23:11| 1|247.89|  100| 0|1460925|2
14:23:11.375|14:23:11| 1|247.89|  100| 0|1460926|2
14:23:11.375|14:23:11| 1|247.89|  100| 0|1460927|2
14:23:11.375|14:23:11| 1|247.88|  100| 0|1460929|2
14:23:11.375|14:23:11| 1|247.89|  100| 0|1460930|2
14:23:11.375|14:23:11| 1|247.89|  100| 0|1460934|2
14:23:11.375|14:23:11| 1|247.89|  100| 0|1460936|2
14:23:11.400|14:23:11| 1|247.89|  100| 0|1460944|2
14:23:11.400|14:23:11| 1|247.89|  100| 0|1460947|2
14:23:11.400|14:23:11| 1|247.89|  500| 0|1460948|2
14:23:11.450|14:23:11| 1|247.89|  500| 0|1460962|2
14:23:11.650|14:23:11| 1|247.83|  100|95|1461004|1
14:23:11.650|14:23:11| 1|247.83|  100|95|1461005|1
14:23:11.675|14:23:11| 1|247.83|  100|95|1461007|1
14:23:11.675|14:23:11| 1|247.83|  100| 0|1461023|1
14:23:11.700|14:23:11| 1|247.83|  100| 0|1461024|1
14:23:11.725|14:23:11| 7|247.83|  600|95|1461046|1
14:23:11.725|14:23:11| 7|247.83|  100|95|1461048|1
14:23:11.725|14:23:11| 7|247.83|  300| 0|1461049|1
14:23:11.800|14:23:11| 1|247.82|  100| 0|1461068|1
14:23:11.800|14:23:11| 1|247.82|  470| 0|1461069|1
14:23:11.800|14:23:11| 1|247.82|  100| 0|1461070|1
14:23:11.875|14:23:11| 7|247.82|  100|95|1461103|1
14:23:11.975|14:23:11| 1|247.82|  200| 0|1461114|1
14:23:12.100|14:23:12| 1|247.86|  300| 0|1461124|2
14:23:12.200|14:23:12| 1|247.89|  200| 0|1461144|5
14:23:12.200|14:23:12| 1|247.84|  100| 0|1461146|2
14:23:12.275|14:23:12| 1|247.83|  500| 0|1461159|1
14:23:12.350|14:23:12| 7|247.82|  100| 0|1461166|1
14:23:12.350|14:23:12| 1|247.85|  100| 0|1461170|2
14:23:12.350|14:23:12| 1|247.85|  200| 0|1461171|2
14:23:12.525|14:23:12| 1|247.82|  100|95|1461215|1
14:23:12.525|14:23:12| 7|247.82|  100| 0|1461216|1
14:23:12.525|14:23:12| 7|247.82|  100| 0|1461225|1
14:23:12.700|14:23:12| 7|247.82|  100|95|1461256|1
14:23:12.750|14:23:12| 1|247.81|  100| 0|1461269|1
14:23:12.825|14:23:12| 1|247.80|  100| 0|1461273|1
14:23:12.875|14:23:12| 1|247.81|  100| 0|1461312|1
14:23:13.250|14:23:13| 1|247.84|  180|95|1461349|2
14:23:13.650|14:23:13| 1|247.84|  100|95|1461455|2
14:23:13.650|14:23:13| 1|247.86|  100|95|1461456|5
14:23:13.675|14:23:13| 1|247.86|  100|95|1461465|5
14:23:13.675|14:23:13| 7|247.84|  100|95|1461470|2
14:23:13.700|14:23:13| 6|247.84|  300|95|1461494|2
14:23:13.725|14:23:13| 7|247.86|  100|95|1461499|5
14:23:13.875|14:23:13| 1|247.83|  100|95|1461517|2|0.01
14:23:13.925|14:23:13| 1|247.87|  100|95|1461519|2|0.01
14:23:13.925|14:23:13| 1|247.87|  100|95|1461520|2|0.01
14:23:13.925|14:23:13| 1|247.87|  100|95|1461521|2|0.01
14:23:13.950|14:23:13| 1|247.87|  700|95|1461522|2|0.01
14:23:14.025|14:23:13| 1|247.84|  100|95|1461527|2
14:23:14.125|14:23:14| 1|247.81|  100| 0|1461529|2
14:23:14.375|14:23:14| 1|247.80|  200| 0|1461552|1
14:23:14.850|14:23:14|60|247.88|  100| 0|1461595|1|0.01
14:23:14.925|14:23:14| 7|247.86|  100|95|1461606|2
14:23:14.925|14:23:14| 7|247.86|  100|95|1461607|2
14:23:14.925|14:23:14| 7|247.86|  100|95|1461608|2
14:23:15.050|14:23:15| 7|247.86|  100|95|1461623|2
14:23:15.225|14:23:15| 1|247.83|  400| 0|1461643|1
14:23:15.375|14:23:15| 1|247.83|  100| 0|1461649|1
14:23:16.025|14:23:15|60|247.82|  100| 0|1461791|1|0.01
14:23:16.225|14:23:16| 1|247.84|  161| 0|1461830|2|0.01
14:23:16.225|14:23:16| 1|247.84|  139| 0|1461832|2|0.01
14:23:16.375|14:23:16| 1|247.85|  100|95|1461863|1
14:23:16.375|14:23:16| 1|247.85|  100|95|1461864|1
14:23:16.375|14:23:16| 1|247.85|  100|95|1461865|1
14:23:16.375|14:23:16| 1|247.85|  200|95|1461866|1
14:23:16.375|14:23:16| 1|247.85|  100|95|1461867|1
14:23:16.375|14:23:16| 1|247.85|  100|95|1461868|1
14:23:16.375|14:23:16| 1|247.85|  200|95|1461870|1
14:23:16.425|14:23:16| 1|247.85|  100| 0|1461878|1
14:23:16.500|14:23:16| 1|247.86|  200| 0|1461900|2
14:23:16.625|14:23:16| 1|247.80|  100| 0|1461926|1
14:23:16.875|14:23:16| 1|247.80|  100|95|1462000|1
14:23:17.175|14:23:17| 7|247.84|  100| 0|1462061|2
14:23:17.225|14:23:17| 6|247.80|  388|95|1462067|1
14:23:17.225|14:23:17| 1|247.80|  500|95|1462070|1
14:23:17.575|14:23:17| 1|247.80|  100| 0|1462085|1
14:23:18.075|14:23:18| 1|247.74|  100| 0|1462127|1
14:23:18.075|14:23:18| 1|247.74|  100| 0|1462128|1
14:23:18.250|14:23:18| 1|247.86|  100| 0|1462169|5
14:23:18.350|14:23:18| 1|247.82|  100| 0|1462201|2|0.03
14:23:18.350|14:23:18| 1|247.82|  100| 0|1462202|2|0.03
14:23:18.350|14:23:18| 1|247.84|  100| 0|1462203|2|0.01
14:23:18.350|14:23:18| 1|247.85|  100| 0|1462204|2
14:23:18.350|14:23:18| 1|247.85|  100| 0|1462205|2
14:23:18.350|14:23:18| 1|247.85|  100| 0|1462206|2
14:23:18.350|14:23:18| 1|247.85|  100| 0|1462207|2
14:23:18.400|14:23:18| 1|247.85|  500|95|1462210|2
14:23:18.475|14:23:18| 1|247.86|  100| 0|1462216|2
14:23:18.475|14:23:18| 1|247.86|  100| 0|1462217|2
14:23:18.525|14:23:18| 1|247.91|  250| 0|1462221|5
14:23:18.525|14:23:18| 1|247.75|  175| 0|1462224|1|0.03
14:23:18.575|14:23:18|60|247.85|  100| 0|1462226|2
14:23:18.575|14:23:18|60|247.86|  100| 0|1462227|2
14:23:18.575|14:23:18|60|247.86|  100| 0|1462229|2
14:23:18.575|14:23:18|60|247.86|  100| 0|1462230|2
14:23:18.600|14:23:18| 1|247.74|  100| 0|1462233|2|0.02
14:23:18.800|14:23:18| 1|247.84|  100| 0|1462255|2|0.01
14:23:19.025|14:23:18| 1|247.72|  100| 0|1462264|1
14:23:19.300|14:23:19| 1|247.72|  100| 0|1462280|1
14:23:19.800|14:23:19|60|247.81|  100|95|1462346|2
14:23:19.800|14:23:19| 1|247.81|  100|95|1462347|2
14:23:19.975|14:23:19| 1|247.80|  300| 0|1462360|1
14:23:20.050|14:23:19| 1|247.81|  100| 0|1462366|2
14:23:20.050|14:23:19| 1|247.80|  100| 0|1462367|1
14:23:20.100|14:23:20| 1|247.80|  900| 0|1462371|1
14:23:20.725|14:23:20| 1|247.86|  100| 0|1462459|2
14:23:21.800|14:23:21| 1|247.81|  100| 0|1462735|2|0.01
14:23:22.325|14:23:22|60|247.74|  100|95|1462803|2
14:23:22.325|14:23:22| 1|247.74|  100|95|1462804|2
14:23:22.425|14:23:22| 1|247.86|  100| 0|1462809|2
14:23:22.600|14:23:22| 1|247.73|  200|95|1462838|1
14:23:22.600|14:23:22| 1|247.74|  195|95|1462839|2
14:23:22.600|14:23:22| 1|247.73|  400|95|1462844|1
14:23:23.375|14:23:23| 1|247.76|  100| 0|1462905|1|0.03
14:23:23.675|14:23:23| 1|247.75|  100| 0|1462946|1|0.02
14:23:23.700|14:23:23| 1|247.83|  100|95|1462950|2|0.02
14:23:23.700|14:23:23| 1|247.83|  100|95|1462951|2|0.02
14:23:23.700|14:23:23| 1|247.85|  100|95|1462952|2
14:23:23.700|14:23:23| 1|247.85|  100|95|1462953|2
14:23:23.700|14:23:23| 1|247.87|  100|95|1462954|2
14:23:23.725|14:23:23| 1|247.87|  100|95|1462955|2
14:23:23.750|14:23:23| 1|247.87|  100| 0|1462957|2
14:23:23.750|14:23:23| 1|247.87|  100| 0|1462958|2
14:23:23.875|14:23:23| 1|247.86|  100| 0|1462983|2
14:23:24.750|14:23:24|60|247.76|  100|95|1463071|2
14:23:24.750|14:23:24| 1|247.76|  100| 0|1463072|2
14:23:24.800|14:23:24| 1|247.76|  125| 0|1463074|2
14:23:24.875|14:23:24| 1|247.73|  100| 0|1463075|1
14:23:24.900|14:23:24| 1|247.82|  100|95|1463079|2
14:23:24.900|14:23:24| 1|247.82|  100|95|1463080|2
14:23:24.925|14:23:24| 8|247.82|  100|95|1463084|2
14:23:25.075|14:23:25| 1|247.85|  100|95|1463092|2|0.01
14:23:25.075|14:23:25| 1|247.85|  100|95|1463093|2|0.01
14:23:25.100|14:23:25| 1|247.85|  100|95|1463097|2|0.01
14:23:25.450|14:23:25| 1|247.83|  100|95|1463136|1
14:23:25.450|14:23:25|60|247.83|  100|95|1463137|1
14:23:25.450|14:23:25| 1|247.80|  100| 0|1463138|1
14:23:25.450|14:23:25|60|247.84|  100| 0|1463139|2|0.01
14:23:25.475|14:23:25| 1|247.77|  100| 0|1463140|4|0.01
14:23:25.475|14:23:25| 1|247.77|  100| 0|1463141|1|0.01
14:23:25.475|14:23:25| 1|247.76|  100| 0|1463142|1|0.03
14:23:25.475|14:23:25| 1|247.85|  100| 0|1463143|2
14:23:25.475|14:23:25| 1|247.75|  200| 0|1463144|1|0.02
14:23:25.625|14:23:25| 1|247.75|  100| 0|1463158|1
14:23:25.950|14:23:25| 1|247.84|  100| 0|1463220|1
14:23:26.025|14:23:25| 1|247.85|  100| 0|1463223|2
14:23:26.575|14:23:26| 1|247.75|  100| 0|1463251|1
14:23:26.725|14:23:26| 1|247.76|  100| 0|1463265|1|0.01
14:23:26.725|14:23:26| 1|247.76|  100| 0|1463266|1|0.01
14:23:26.725|14:23:26| 1|247.76|  100| 0|1463267|1|0.01
14:23:26.725|14:23:26| 1|247.76|  100| 0|1463268|1|0.01
14:23:26.725|14:23:26| 1|247.79|  200|95|1463269|2|0.01
14:23:26.725|14:23:26| 6|247.79|  100|95|1463270|2
14:23:26.725|14:23:26| 1|247.77|  100|95|1463271|1|0.01
14:23:26.725|14:23:26| 1|247.77|  100|95|1463272|1|0.01
14:23:26.725|14:23:26| 1|247.79|  250|95|1463273|2
14:23:26.750|14:23:26| 6|247.79|  100|95|1463274|2
14:23:26.750|14:23:26| 1|247.79|  350|95|1463275|2
14:23:26.750|14:23:26|60|247.75|  100|95|1463276|1
14:23:26.750|14:23:26|60|247.75|  100|95|1463277|1
14:23:26.775|14:23:26|60|247.75|  100|95|1463278|1
14:23:26.775|14:23:26|60|247.75|  100|95|1463279|1
14:23:26.775|14:23:26|60|247.75|  100|95|1463280|1
14:23:26.825|14:23:26| 7|247.78|  100|95|1463292|2|0.03
14:23:26.825|14:23:26| 7|247.75|  100|95|1463293|1
14:23:26.900|14:23:26| 1|247.75|  800| 0|1463297|1
14:23:27.025|14:23:27| 1|247.75|  100| 0|1463309|1
14:23:27.025|14:23:27| 1|247.75|  100|95|1463316|1
14:23:27.075|14:23:27| 1|247.75|  200|95|1463318|1
14:23:27.075|14:23:27| 1|247.75| 7500|95|1463319|1
14:23:27.275|14:23:27| 1|247.83|  200| 0|1463332|1
14:23:27.325|14:23:27| 1|247.77|  100|95|1463335|1|0.01
14:23:27.475|14:23:27| 1|247.83|  800| 0|1463369|1
14:23:27.650|14:23:27| 1|247.83|  250| 0|1463416|1
14:23:27.700|14:23:27| 1|247.74|  200| 0|1463421|1
14:23:27.725|14:23:27| 1|247.75|  100| 0|1463423|1
14:23:27.750|14:23:27| 1|247.74|  385| 0|1463460|1
14:23:27.825|14:23:27| 1|247.73|  100| 0|1463502|1
14:23:27.975|14:23:27| 1|247.84|  100|95|1463615|2|0.01
14:23:28.000|14:23:27| 1|247.86|  100|95|1463656|2
14:23:28.075|14:23:28| 6|247.86|  100|95|1463684|2
14:23:28.125|14:23:28| 1|247.86|  200|95|1463687|2
14:23:28.375|14:23:28| 1|247.87|  100|95|1463729|1
14:23:28.375|14:23:28| 1|247.87|  100|95|1463730|1
14:23:28.375|14:23:28| 1|247.87|  200|95|1463731|1
14:23:28.375|14:23:28| 1|247.87|  100|95|1463733|1
14:23:28.650|14:23:28| 1|247.91|  160|95|1463839|2|0.02
14:23:28.675|14:23:28|60|247.89|  100|95|1463848|5
14:23:28.850|14:23:28|60|247.96|  100|95|1463887|5
14:23:28.875|14:23:28|60|247.96|  100| 0|1463899|2
14:23:28.875|14:23:28|60|247.96|  100| 0|1463906|2
14:23:28.875|14:23:28| 6|247.93|  100|95|1463907|1
14:23:28.975|14:23:28| 1|247.96|  300| 0|1463946|2
14:23:28.975|14:23:28|60|247.96|  100| 0|1463949|2
14:23:28.975|14:23:28|60|247.96|  100| 0|1463951|2
14:23:28.975|14:23:28| 1|247.96|  100| 0|1463952|2
14:23:29.150|14:23:29| 1|247.75| 1000| 0|1463983|1|0.03
14:23:29.375|14:23:29| 1|247.98|  200|95|1464001|2|0.01
14:23:29.575|14:23:29| 1|247.93|  100| 0|1464056|1|0.01
14:23:29.625|14:23:29| 1|247.93|  100|95|1464068|1|0.01
14:23:29.650|14:23:29| 7|247.91|  100| 0|1464071|1
14:23:29.675|14:23:29| 1|248.00|  300| 0|1464097|2
14:23:29.700|14:23:29| 1|248.00|  100| 0|1464101|2
14:23:29.700|14:23:29| 1|248.00|  100| 0|1464108|2
14:23:29.725|14:23:29| 1|248.00|  342| 0|1464109|2
14:23:29.725|14:23:29| 1|248.00|  100| 0|1464112|2
14:23:29.825|14:23:29| 1|247.92|  100| 0|1464126|4|0.02
14:23:29.825|14:23:29| 1|248.00|  158| 0|1464129|2
14:23:29.825|14:23:29| 1|248.00|  100| 0|1464130|2
14:23:29.850|14:23:29| 1|248.00|  100| 0|1464136|2
14:23:29.875|14:23:29| 1|248.00|  100| 0|1464137|2
14:23:29.900|14:23:29| 1|248.00|  425| 0|1464139|2
14:23:29.900|14:23:29| 1|248.00|  100|95|1464140|2
14:23:29.925|14:23:29| 1|247.89|  100| 0|1464142|1
14:23:29.925|14:23:29| 1|247.89|  100| 0|1464144|1
14:23:29.925|14:23:29| 1|247.88|  100| 0|1464146|1
14:23:29.925|14:23:29| 1|247.88|  100| 0|1464148|1
14:23:30.025|14:23:30| 1|248.00| 1000| 0|1464173|2
14:23:30.150|14:23:30| 1|247.92|  100|95|1464189|4|0.02
14:23:30.150|14:23:30| 1|247.92|  100|95|1464190|4|0.02
14:23:30.150|14:23:30| 1|247.88|  100|95|1464191|1
14:23:30.150|14:23:30| 1|247.88|  100|95|1464192|1
14:23:30.150|14:23:30| 1|247.88|  100|95|1464193|1
14:23:30.150|14:23:30| 1|247.88|  300|95|1464194|1
14:23:30.150|14:23:30| 1|247.87|  100|95|1464195|1
14:23:30.150|14:23:30| 1|247.87|  100|95|1464196|1
14:23:30.150|14:23:30| 1|247.87|  100|95|1464197|1
14:23:30.150|14:23:30| 1|247.87|  300|95|1464198|1
14:23:30.225|14:23:30| 1|247.92|  100|95|1464202|1|0.02
14:23:30.300|14:23:30| 1|247.95|  100|95|1464228|1|0.01
14:23:30.300|14:23:30| 1|247.88|  100| 0|1464229|1
14:23:30.300|14:23:30| 1|247.88|  900| 0|1464230|1
14:23:30.425|14:23:30| 1|247.99|  100| 0|1464259|2
14:23:30.450|14:23:30| 1|247.88|  100|95|1464265|1
14:23:30.450|14:23:30| 1|247.87|  100|95|1464269|1
14:23:30.450|14:23:30| 1|247.87|  100|95|1464271|1
14:23:30.450|14:23:30| 1|247.87|  100|95|1464272|1
14:23:30.450|14:23:30| 1|247.87|  100| 0|1464273|1
14:23:30.450|14:23:30| 1|248.00|  100|95|1464274|2
14:23:30.800|14:23:30| 1|247.88|  100| 0|1464336|1
14:23:30.900|14:23:30| 1|247.94|  100| 0|1464345|1
14:23:30.900|14:23:30| 1|247.88|  100| 0|1464348|1
14:23:31.075|14:23:31| 1|247.87|  100|95|1464385|1
14:23:31.125|14:23:31| 1|247.94|  200| 0|1464389|1
14:23:31.200|14:23:31| 1|247.88| 1000| 0|1464395|1
14:23:31.225|14:23:31| 1|247.88|  100| 0|1464396|1
14:23:31.525|14:23:31| 1|247.87|  100| 0|1464418|1
14:23:31.550|14:23:31| 1|247.87|  100| 0|1464420|1
14:23:31.575|14:23:31| 1|247.87|  100| 0|1464424|1
14:23:31.650|14:23:31| 1|247.87|  100| 0|1464425|1
14:23:31.675|14:23:31| 1|247.87|  100| 0|1464427|1
14:23:31.850|14:23:31| 6|247.87|  200|95|1464433|1
14:23:31.850|14:23:31| 1|247.87|  100|95|1464437|1
14:23:31.850|14:23:31| 1|247.87|  100|95|1464441|1
14:23:31.850|14:23:31| 1|247.87|  100|95|1464442|1
14:23:31.850|14:23:31| 1|247.87|  100|95|1464443|1
14:23:31.850|14:23:31| 1|247.87|  200|95|1464444|1
14:23:31.900|14:23:31|60|247.92|  100| 0|1464451|1|0.04
14:23:32.075|14:23:32| 1|247.93|  100|95|1464487|1|0.01
14:23:32.100|14:23:32| 1|247.93|  100|95|1464489|1|0.01
14:23:32.100|14:23:32| 1|247.98|  700| 0|1464491|2
14:23:32.100|14:23:32| 6|247.98|  100|95|1464494|2
14:23:32.100|14:23:32| 1|247.95|  100|95|1464496|2|0.01
14:23:32.100|14:23:32| 6|247.98|  100|95|1464497|2
14:23:32.100|14:23:32| 1|247.95|  100|95|1464498|2|0.01
14:23:32.100|14:23:32| 1|247.96|  100|95|1464499|2
14:23:32.175|14:23:32| 8|247.98|  100|95|1464501|2
14:23:32.175|14:23:32| 8|247.98|  100|95|1464502|2
14:23:32.175|14:23:32| 8|247.98|  500|95|1464503|2
14:23:32.225|14:23:32| 1|247.89|  100| 0|1464506|1
14:23:32.275|14:23:32| 7|247.94|  100|95|1464508|2
14:23:32.275|14:23:32| 7|247.95|  100|95|1464509|2|0.01
14:23:32.275|14:23:32| 7|247.96|  100|95|1464510|2|0.02
14:23:32.400|14:23:32| 1|247.87|  100| 0|1464517|1
14:23:32.400|14:23:32|11|247.87|  100| 0|1464518|1
14:23:32.400|14:23:32| 1|247.98| 1000| 0|1464519|2
14:23:32.425|14:23:32| 1|247.89|  100| 0|1464545|1
14:23:32.425|14:23:32| 1|247.89|  200| 0|1464547|1
14:23:32.825|14:23:32| 1|247.98|  125| 0|1464577|2
14:23:32.825|14:23:32| 1|247.88|  100| 0|1464578|1
14:23:33.525|14:23:33| 1|247.89|  200| 0|1464605|1
14:23:33.525|14:23:33| 1|247.89|  100| 0|1464606|1
14:23:33.575|14:23:33| 1|247.87|  100|95|1464608|1
14:23:33.600|14:23:33| 1|247.88|  200|95|1464609|2
14:23:33.600|14:23:33| 1|247.88|  100|95|1464610|2
14:23:33.625|14:23:33| 1|247.89|  100| 0|1464611|5
14:23:33.725|14:23:33| 1|247.89|  100| 0|1464618|5
14:23:33.850|14:23:33| 1|247.87|  100| 0|1464624|1
14:23:33.850|14:23:33| 1|247.87|  100| 0|1464625|1
14:23:33.875|14:23:33| 1|247.88|  200| 0|1464629|1
14:23:33.950|14:23:33| 1|247.89|  200| 0|1464632|5
14:23:34.200|14:23:34| 1|247.87|  100| 0|1464647|1
14:23:34.200|14:23:34| 1|247.87|  100| 0|1464649|1
14:23:34.250|14:23:34| 1|247.87|  500|95|1464657|1
14:23:34.275|14:23:34| 1|247.87|  500| 0|1464660|1
14:23:34.325|14:23:34| 1|247.87|  800| 0|1464665|1
14:23:34.525|14:23:34| 1|247.87|  100|95|1464760|1
14:23:34.525|14:23:34| 1|247.87|  200|95|1464761|1
14:23:34.625|14:23:34| 1|247.87|  100|95|1464771|1
14:23:34.625|14:23:34| 1|247.87|  100|95|1464772|1
14:23:34.625|14:23:34| 1|247.86|  100|95|1464773|1
14:23:34.650|14:23:34| 1|247.86|  375|95|1464774|1
14:23:34.650|14:23:34| 7|247.86|  100|95|1464776|1
14:23:34.750|14:23:34| 1|247.86|  100| 0|1464791|1
14:23:34.850|14:23:34| 7|247.82|  100|95|1464804|1
14:23:35.150|14:23:35| 1|247.78|  100|95|1464996|1|0.01
14:23:35.150|14:23:35| 1|247.85|  100| 0|1465001|2|0.01
14:23:35.150|14:23:35| 1|247.85|  100| 0|1465006|2|0.01
14:23:35.225|14:23:35| 1|247.85|  115|95|1465022|1|0.01
14:23:35.225|14:23:35| 1|247.85|  215|95|1465025|1|0.01
14:23:35.275|14:23:35| 1|247.91|  100|95|1465043|1|0.01
14:23:35.275|14:23:35| 1|247.91|  200|95|1465044|1|0.01
14:23:35.275|14:23:35| 1|247.91|  900|95|1465045|1|0.01
14:23:35.425|14:23:35| 1|247.76|  441| 0|1465064|1
14:23:35.625|14:23:35| 1|247.79|  100|95|1465075|1
14:23:35.625|14:23:35| 1|247.79|  200|95|1465076|1
14:23:36.150|14:23:36|11|247.89|  100| 0|1465099|2|0.01
14:23:36.150|14:23:36| 1|247.89|  100| 0|1465100|2
14:23:36.150|14:23:36|11|247.90|  100| 0|1465102|2|0.10
14:23:36.150|14:23:36| 6|247.91|  100| 0|1465107|2
14:23:36.150|14:23:36| 1|247.91|  100| 0|1465108|2
14:23:36.175|14:23:36| 1|247.91|  100| 0|1465109|2
14:23:36.175|14:23:36|60|247.87|  100| 0|1465110|5|0.04
14:23:36.175|14:23:36| 1|247.81|  100|95|1465111|1
14:23:36.200|14:23:36| 7|247.87|  100| 0|1465116|5|0.01
14:23:36.200|14:23:36| 8|247.91|  100| 0|1465125|2
14:23:36.200|14:23:36| 8|247.91|  100| 0|1465126|2
14:23:36.750|14:23:36| 1|247.89|  100| 0|1465165|2
14:23:37.075|14:23:37| 1|247.88|  100|95|1465176|2
14:23:37.075|14:23:37| 1|247.89|  100| 0|1465177|2|0.01
14:23:37.075|14:23:37| 1|247.90|  100| 0|1465179|2
14:23:37.100|14:23:37| 1|247.90|  100| 0|1465180|2
14:23:37.100|14:23:37| 1|247.90|  100| 0|1465181|2
14:23:37.100|14:23:37| 1|247.88|  100| 0|1465182|2
14:23:37.100|14:23:37| 1|247.90|  100| 0|1465184|2
14:23:37.125|14:23:37| 1|247.88|  100| 0|1465186|2
14:23:37.175|14:23:37| 1|247.90|  150| 0|1465190|2
14:23:37.175|14:23:37| 8|247.90|  100|95|1465192|2
14:23:37.525|14:23:37| 1|247.80|  100| 0|1465221|1
14:23:37.525|14:23:37| 1|247.81|  100| 0|1465222|1
14:23:37.525|14:23:37| 1|247.89|  100| 0|1465224|2|0.01
14:23:37.525|14:23:37| 1|247.80|  100| 0|1465228|1
14:23:37.525|14:23:37| 1|247.80|  100| 0|1465229|1
14:23:37.950|14:23:37| 1|247.90| 1500| 0|1465494|2
14:23:38.100|14:23:38| 1|247.94|  100| 0|1465500|2
14:23:38.225|14:23:38| 1|247.97| 1000| 0|1465519|2
14:23:38.325|14:23:38| 1|247.85|  590|95|1465543|2|0.01
14:23:38.325|14:23:38| 1|247.85|  100|95|1465544|2|0.01
14:23:38.325|14:23:38| 1|247.85|  110|95|1465548|2|0.01
14:23:38.375|14:23:38| 1|247.91|  300|95|1465552|1
14:23:39.350|14:23:39| 1|247.90|  100|95|1465684|4
14:23:39.350|14:23:39|60|247.96|  100|95|1465685|1
14:23:39.375|14:23:39| 1|247.97|  200| 0|1465689|2
14:23:39.500|14:23:39| 7|247.86|  100|95|1465690|1
14:23:39.825|14:23:39| 7|247.82|  100| 0|1465801|1
14:23:39.850|14:23:39| 1|247.80|  100| 0|1465821|4
14:23:41.150|14:23:41| 1|247.82|  200|95|1465998|1|0.01
14:23:41.175|14:23:41| 1|247.80|  100|95|1466000|1
14:23:41.175|14:23:41| 1|247.79|  100|95|1466001|1
14:23:41.175|14:23:41| 1|247.79|  100|95|1466002|1
14:23:41.175|14:23:41| 1|247.79|  100|95|1466003|1
14:23:41.175|14:23:41| 1|247.78|  100|95|1466004|4|0.01
14:23:41.175|14:23:41| 1|247.78|  100|95|1466005|4|0.01
14:23:42.725|14:23:42| 1|247.83|  100| 0|1466257|1
14:23:43.325|14:23:43| 1|247.88|  100| 0|1466382|2
14:23:43.325|14:23:43| 1|247.88|  100| 0|1466383|2
14:23:43.475|14:23:43| 1|247.93|  100| 0|1466404|2|0.01
14:23:43.475|14:23:43| 1|247.93|  100| 0|1466405|2|0.01
14:23:44.050|14:23:44| 1|247.90|  182|95|1466508|2
14:23:44.050|14:23:44| 1|247.94|  200| 0|1466509|2
14:23:44.075|14:23:44| 1|247.94|  200| 0|1466537|2
14:23:44.900|14:23:44| 7|247.84|  100| 0|1466697|1|0.02
14:23:44.925|14:23:44| 1|247.92|  200| 0|1466698|5
14:23:45.350|14:23:45| 1|247.95|  100| 0|1466818|2|0.01
14:23:45.600|14:23:45| 1|247.83|  100| 0|1466841|1
14:23:45.850|14:23:45| 1|247.94|  100| 0|1466885|2
14:23:46.275|14:23:46| 1|247.85|  400| 0|1466934|1
14:23:46.800|14:23:46| 6|247.84|  100|95|1467002|1
14:23:46.800|14:23:46| 6|247.84|  100|95|1467003|1
14:23:46.850|14:23:46| 7|247.84|  100|95|1467007|1
14:23:46.900|14:23:46| 6|247.83|  100|95|1467012|1
14:23:46.900|14:23:46| 1|247.87|  100| 0|1467013|2
14:23:46.900|14:23:46|60|247.87|  100| 0|1467014|2|0.02
14:23:47.000|14:23:46| 1|247.89|  100| 0|1467019|2
14:23:47.000|14:23:46| 1|247.89|  100| 0|1467020|2
14:23:47.025|14:23:46| 1|247.83|  208| 0|1467022|1
14:23:47.050|14:23:47| 7|247.87|  100| 0|1467024|2|0.03
14:23:47.100|14:23:47| 1|247.83|  292|95|1467033|1
14:23:47.100|14:23:47| 1|247.83|  300| 0|1467034|1
14:23:47.100|14:23:47| 1|247.83|  200|95|1467035|1
14:23:47.100|14:23:47| 1|247.83|  100|95|1467036|1
14:23:47.100|14:23:47| 1|247.83|  100|95|1467037|1
14:23:47.100|14:23:47| 1|247.86|  100|95|1467039|2
14:23:47.100|14:23:47| 1|247.86|  100|95|1467040|2
14:23:47.125|14:23:47| 1|247.84|  100|95|1467043|1|0.01
14:23:47.150|14:23:47| 1|247.84|  100|95|1467044|1|0.01
14:23:47.150|14:23:47| 1|247.84|  100|95|1467045|1|0.01
14:23:47.150|14:23:47| 1|247.84|  100|95|1467046|1|0.01
14:23:47.150|14:23:47| 1|247.83|  100|95|1467047|1
14:23:47.150|14:23:47| 1|247.83|  100|95|1467048|1
14:23:47.150|14:23:47| 1|247.83|  100|95|1467049|1
14:23:47.225|14:23:47| 1|247.83|  100|95|1467050|1
14:23:47.225|14:23:47| 1|247.95|  100| 0|1467051|2|0.01
14:23:47.325|14:23:47| 1|247.80|  100| 0|1467055|1
14:23:47.325|14:23:47| 1|247.80|  100| 0|1467056|1
14:23:47.325|14:23:47| 1|247.80|  100| 0|1467057|1
14:23:47.350|14:23:47| 6|247.80|  200|95|1467060|1
14:23:47.400|14:23:47|60|247.78|  100|95|1467067|1
14:23:47.400|14:23:47| 1|247.78|  100|95|1467068|1
14:23:47.425|14:23:47| 1|247.76|  400|95|1467069|1|0.01
14:23:47.425|14:23:47| 1|247.80| 1200| 0|1467070|2
14:23:47.425|14:23:47| 1|247.76|  100|95|1467071|1|0.01
14:23:47.625|14:23:47| 1|247.76|  150|95|1467083|1|0.01
14:23:47.725|14:23:47| 1|247.78|  100| 0|1467091|1
14:23:47.825|14:23:47| 1|247.76|  500|95|1467112|1|0.01
14:23:47.825|14:23:47| 1|247.76|  409| 0|1467113|1|0.01
14:23:47.825|14:23:47| 1|247.76|  100| 0|1467114|1|0.01
14:23:48.075|14:23:48| 1|247.75|  100|95|1467130|1
14:23:48.150|14:23:48| 1|247.75|  500|95|1467144|1
14:23:48.200|14:23:48| 1|247.75|  100|95|1467153|1
14:23:48.225|14:23:48| 1|247.75|  600|95|1467155|1
14:23:48.225|14:23:48| 1|247.75|  300|95|1467157|1
14:23:48.225|14:23:48| 1|247.75|  400|95|1467159|1
14:23:48.250|14:23:48| 6|247.75|  200|95|1467162|1
14:23:48.350|14:23:48| 1|247.73|  100|95|1467166|1
14:23:48.400|14:23:48| 1|247.72|  100|95|1467172|4
14:23:48.400|14:23:48| 1|247.72|  100|95|1467173|4
14:23:48.450|14:23:48| 7|247.73|  100| 0|1467182|1
14:23:48.450|14:23:48| 7|247.72|  100|95|1467183|1
14:23:48.450|14:23:48| 7|247.72|  100|95|1467184|1
14:23:48.650|14:23:48| 7|247.71|  100|95|1467201|1
14:23:48.650|14:23:48| 7|247.71|  100|95|1467202|1
14:23:48.675|14:23:48| 1|247.60|  190| 0|1467215|2|0.00|0002
14:23:48.675|14:23:48| 1|247.63|  300|95|1467216|2
14:23:48.675|14:23:48| 1|247.63|  100|95|1467217|2
14:23:48.675|14:23:48| 1|247.63|  100|95|1467218|2
14:23:48.700|14:23:48| 1|247.63|  100|95|1467219|2
14:23:48.750|14:23:48| 1|247.63|  150|95|1467220|2
14:23:48.850|14:23:48| 7|247.71|  100|95|1467223|1
14:23:48.850|14:23:48| 7|247.71|  100|95|1467224|1
14:23:48.850|14:23:48| 7|247.71|  100|95|1467225|1
14:23:48.900|14:23:48| 1|247.63|  450|95|1467234|2
14:23:49.000|14:23:48| 1|247.72|  100| 0|1467250|2
14:23:49.075|14:23:49| 1|247.69|  100| 0|1467254|2|0.01
14:23:49.075|14:23:49| 1|247.72|  100| 0|1467257|2
14:23:49.075|14:23:49| 1|247.72|  100| 0|1467258|2
14:23:49.150|14:23:49| 1|247.63|  600|95|1467267|2
14:23:49.200|14:23:49| 1|247.65|  100|95|1467274|1|0.01
14:23:49.200|14:23:49| 1|247.64|  100|95|1467276|1|0.01
14:23:49.200|14:23:49| 1|247.63|  205|95|1467277|2
14:23:49.250|14:23:49| 7|247.64|  100| 0|1467294|1|0.01
14:23:49.250|14:23:49| 7|247.64|  100| 0|1467295|1|0.01
14:23:49.250|14:23:49| 7|247.64|  100| 0|1467296|1|0.01
14:23:49.325|14:23:49| 1|247.63|  400|95|1467304|2
14:23:49.325|14:23:49| 1|247.63|  100| 0|1467305|2
14:23:49.400|14:23:49| 1|247.60|  100|95|1467307|1
14:23:49.400|14:23:49| 1|247.61|  100|95|1467308|1|0.01
14:23:49.400|14:23:49| 1|247.62|  100|95|1467309|2|0.01
14:23:49.400|14:23:49| 1|247.62|  100|95|1467310|2|0.01
14:23:49.425|14:23:49| 1|247.61|  400|95|1467315|1|0.01
14:23:49.425|14:23:49| 1|247.56|  100|95|1467316|1
14:23:49.425|14:23:49| 1|247.56|  100|95|1467317|1
14:23:49.625|14:23:49|60|247.54|  100|95|1467347|1|0.04
14:23:49.700|14:23:49| 1|247.54|  100|95|1467360|1
14:23:49.700|14:23:49| 1|247.54|  100|95|1467363|1
14:23:49.875|14:23:49| 1|247.54|  100|95|1467370|1
14:23:49.875|14:23:49| 1|247.53|  100|95|1467371|4
14:23:50.000|14:23:49| 1|247.53|  100|95|1467378|1
14:23:50.000|14:23:49| 1|247.53|  100|95|1467379|1
14:23:50.250|14:23:50| 1|247.54|  100|95|1467420|1
14:23:50.250|14:23:50| 1|247.53|  100|95|1467421|1
14:23:50.275|14:23:50| 1|247.62|  900| 0|1467429|2
14:23:50.525|14:23:50| 1|247.62|  100|95|1467454|2
14:23:50.525|14:23:50| 1|247.58|  100|95|1467456|1|0.01
14:23:50.825|14:23:50| 1|247.52|  100| 0|1467478|1
14:23:50.925|14:23:50| 1|247.61|  800| 0|1467488|2
14:23:50.925|14:23:50| 1|247.61| 1600| 0|1467489|2
14:23:50.950|14:23:50| 1|247.63|  300|95|1467491|5
14:23:50.950|14:23:50| 1|247.61|  100|95|1467501|2
14:23:50.950|14:23:50| 1|247.64|  100|95|1467510|5|0.01
14:23:50.950|14:23:50| 1|247.64|  100|95|1467511|5|0.01
14:23:50.950|14:23:50| 1|247.61|  100|95|1467513|2
14:23:50.975|14:23:50| 1|247.64|  100|95|1467515|5|0.01
14:23:50.975|14:23:50| 1|247.64|  100|95|1467517|5|0.01
14:23:50.975|14:23:50| 1|247.64|  100|95|1467520|5|0.01
14:23:50.975|14:23:50| 1|247.61|  100|95|1467521|2|0.01
14:23:51.000|14:23:50| 1|247.62|  100|95|1467522|2
14:23:51.000|14:23:50| 1|247.62|  100|95|1467523|2
14:23:51.200|14:23:51| 1|247.71|  100| 0|1467606|2|0.01
14:23:51.250|14:23:51| 1|247.72|  100|95|1467610|2
14:23:51.250|14:23:51| 6|247.71|  200|95|1467611|2
14:23:51.250|14:23:51| 1|247.72|  100| 0|1467612|2
14:23:51.450|14:23:51| 1|247.78|  250|95|1467635|2|0.01
14:23:51.575|14:23:51| 7|247.78|  100|95|1467680|2
14:23:51.575|14:23:51| 7|247.78|  100|95|1467681|2
14:23:51.725|14:23:51| 1|247.73|  100| 0|1467699|2
14:23:51.725|14:23:51|60|247.73|  100|95|1467700|2
14:23:51.725|14:23:51| 1|247.72|  100| 0|1467701|2
14:23:51.725|14:23:51| 1|247.61| 3600| 0|1467702|1|0.01
14:23:51.725|14:23:51| 1|247.77|  100| 0|1467704|2|0.01
14:23:51.725|14:23:51| 1|247.78|  100| 0|1467705|2
14:23:51.725|14:23:51| 1|247.78| 1000| 0|1467719|2
14:23:51.725|14:23:51| 1|247.78|  100| 0|1467720|2
14:23:51.725|14:23:51| 1|247.78|  800| 0|1467721|2
14:23:51.775|14:23:51| 7|247.72|  100|95|1467724|2
14:23:51.775|14:23:51| 7|247.72|  100|95|1467725|2
14:23:51.825|14:23:51|60|247.79|  100| 0|1467747|2
14:23:51.825|14:23:51|60|247.77|  100| 0|1467748|2|0.01
14:23:51.825|14:23:51|60|247.78|  100| 0|1467749|2
14:23:51.825|14:23:51|60|247.78|  100| 0|1467750|2
14:23:51.850|14:23:51|60|247.78|  100| 0|1467757|2
14:23:51.900|14:23:51| 1|247.79|  100| 0|1467760|2
14:23:52.000|14:23:51| 7|247.78|  100| 0|1467784|2
14:23:52.000|14:23:51| 7|247.79|  100| 0|1467785|2
14:23:52.000|14:23:51| 7|247.79|  100| 0|1467786|2
14:23:52.100|14:23:52| 6|247.80|  100| 0|1467808|5
14:23:52.100|14:23:52| 6|247.80| 1700| 0|1467814|5
14:23:52.850|14:23:52| 1|247.72|  100|95|1467927|2
14:23:52.850|14:23:52| 1|247.71|  100|95|1467928|2|0.01
14:23:52.850|14:23:52| 1|247.71|  100|95|1467929|2|0.01
14:23:52.850|14:23:52| 1|247.71|  100|95|1467930|2|0.01
14:23:52.850|14:23:52| 1|247.71|  100|95|1467931|2|0.01
14:23:52.850|14:23:52| 1|247.68|  100|95|1467932|1|0.01
14:23:52.850|14:23:52| 1|247.76|  100|95|1467933|2|0.01
14:23:52.850|14:23:52| 1|247.76|  100|95|1467934|2|0.01
14:23:52.850|14:23:52| 1|247.76|  100|95|1467935|2|0.01
14:23:52.850|14:23:52| 1|247.76|  100|95|1467936|2|0.01
14:23:52.850|14:23:52| 1|247.78|  100| 0|1467937|1
14:23:52.850|14:23:52| 1|247.78|  200|95|1467938|1
14:23:52.850|14:23:52| 1|247.78|  240|95|1467939|1
14:23:52.850|14:23:52| 1|247.78|  100|95|1467940|1
14:23:52.850|14:23:52| 1|247.78|  100|95|1467941|1
14:23:52.850|14:23:52| 1|247.73|  100|95|1467942|2
14:23:52.850|14:23:52| 1|247.73|  100|95|1467943|2
14:23:52.850|14:23:52| 1|247.78|  100| 0|1467944|1
14:23:52.875|14:23:52| 7|247.78|  100| 0|1467947|1
14:23:53.275|14:23:53| 7|247.77|  100|95|1467981|2
14:23:53.450|14:23:53| 1|247.69|  300| 0|1468007|1|0.01
14:23:53.550|14:23:53| 1|247.80|  975| 0|1468025|2
14:23:53.700|14:23:53| 1|247.80|  100| 0|1468035|2
14:23:54.175|14:23:54| 1|247.69|  100| 0|1468057|1|0.01
14:23:54.225|14:23:54| 1|247.67|  200| 0|1468067|1
14:23:54.725|14:23:54| 1|247.80|  300| 0|1468086|2
14:23:54.800|14:23:54| 1|247.69|  225| 0|1468196|1|0.01
14:23:54.875|14:23:54| 1|247.67|  100| 0|1468292|1
14:23:54.925|14:23:54| 1|247.68|  100| 0|1468312|1
14:23:54.950|14:23:54| 1|247.68|  100| 0|1468324|1
14:23:54.950|14:23:54| 1|247.80|  100| 0|1468325|2
14:23:54.950|14:23:54| 1|247.67|  275| 0|1468326|1
14:23:55.025|14:23:54| 1|247.68|  100| 0|1468337|1
14:23:55.100|14:23:55| 1|247.70|  100| 0|1468347|1|0.01
14:23:55.350|14:23:55| 1|247.79|  300| 0|1468430|2
14:23:55.575|14:23:55| 1|247.67|  100|95|1468461|1
14:23:55.575|14:23:55|60|247.69|  100|95|1468462|1|0.02
14:23:55.575|14:23:55| 1|247.67|  100|95|1468463|1
14:23:55.575|14:23:55| 1|247.67|  100|95|1468464|1
14:23:56.025|14:23:55| 1|247.77|  100| 0|1468487|2|0.01
14:23:56.025|14:23:56| 1|247.77|  100| 0|1468488|2|0.01
14:23:56.050|14:23:56| 1|247.77|  100| 0|1468489|2|0.01
14:23:56.050|14:23:56| 1|247.78|  100| 0|1468490|2
14:23:56.050|14:23:56| 1|247.78|  100| 0|1468491|2
14:23:56.075|14:23:56| 1|247.79|  275| 0|1468492|2
14:23:56.075|14:23:56| 1|247.80|  150| 0|1468494|2
14:23:56.675|14:23:56| 1|247.80|14806| 0|1468749|2
14:23:56.675|14:23:56| 1|247.80|  100| 0|1468750|2
14:23:56.700|14:23:56| 7|247.78|  100|95|1468756|2
14:23:56.700|14:23:56| 7|247.78|  100|95|1468757|2
14:23:56.700|14:23:56| 7|247.80|  800|95|1468758|2
14:23:56.775|14:23:56| 1|247.80| 2000| 0|1468777|2
14:23:57.175|14:23:57| 1|247.79|  100|95|1468824|2
14:23:57.200|14:23:57| 6|247.80|  300|95|1468825|5
14:23:57.200|14:23:57| 6|247.80|  700|95|1468826|5
14:23:57.200|14:23:57| 6|247.80|  600|95|1468827|5
14:23:57.200|14:23:57| 6|247.80|  900|95|1468828|5
14:23:57.250|14:23:57| 7|247.78|  100|95|1468833|2
14:23:57.250|14:23:57| 7|247.78|  100|95|1468834|2
14:23:57.250|14:23:57| 7|247.78|  100|95|1468835|2
14:23:57.250|14:23:57| 7|247.78|  100|95|1468836|2
14:23:57.250|14:23:57| 7|247.78|  100|95|1468838|2
14:23:57.250|14:23:57| 7|247.78|  100|95|1468839|2
14:23:57.250|14:23:57| 7|247.78|  100|95|1468840|2
14:23:57.250|14:23:57| 7|247.78|  100|95|1468841|2
14:23:57.250|14:23:57| 7|247.78|  100|95|1468842|2
14:23:57.250|14:23:57| 7|247.78|  100|95|1468843|2
14:23:57.250|14:23:57| 7|247.78|  200|95|1468844|2
14:23:57.475|14:23:57| 6|247.80| 1000|95|1468875|2
14:23:57.475|14:23:57| 1|247.80|  100|95|1468877|2
14:23:57.500|14:23:57| 1|247.80|  100| 0|1468884|2
14:23:57.550|14:23:57| 6|247.80|  600|95|1468887|2
14:23:57.550|14:23:57| 1|247.80|  400| 0|1468888|2
14:23:57.625|14:23:57| 6|247.80| 1000|95|1468892|2
14:23:57.625|14:23:57| 1|247.80|  300|95|1468895|2
14:23:57.700|14:23:57| 1|247.80|  100|95|1468912|2
14:23:57.750|14:23:57| 1|247.80|  200|95|1468941|2
14:23:57.775|14:23:57| 1|247.80| 5695| 0|1468943|2
14:23:57.850|14:23:57| 1|247.80|  500|95|1468969|2
14:23:57.900|14:23:57| 1|247.80|  200| 0|1468973|2
14:23:57.900|14:23:57| 1|247.80|  100| 0|1468974|2
14:23:57.900|14:23:57| 1|247.78|  100|95|1468979|2
14:23:57.900|14:23:57| 1|247.80|  300|95|1468984|2
14:23:57.900|14:23:57| 6|247.80|  400|95|1468987|2
14:23:57.900|14:23:57| 6|247.80| 1000|95|1468988|2
14:23:57.900|14:23:57| 1|247.80|  300| 0|1468989|2
14:23:57.925|14:23:57| 6|247.80|  800|95|1468991|2
14:23:57.925|14:23:57| 1|247.80|  400| 0|1468992|2
14:23:57.925|14:23:57| 1|247.80|  300| 0|1468993|2
14:23:57.950|14:23:57| 6|247.80|  400|95|1469001|2
14:23:57.975|14:23:57| 1|247.80|  500|95|1469002|2
14:23:58.000|14:23:57| 6|247.80|  400|95|1469009|2
14:23:58.025|14:23:57| 6|247.80| 2000|95|1469011|2
14:23:58.050|14:23:58| 1|247.80|  363|95|1469012|2
14:23:58.125|14:23:58| 1|247.80|  400| 0|1469019|2
14:23:58.175|14:23:58| 1|247.80|  100| 0|1469024|2
14:23:58.250|14:23:58| 1|247.80|  100|95|1469026|2
14:23:58.250|14:23:58| 6|247.80|  400|95|1469027|2
14:23:58.300|14:23:58| 1|247.80|  100|95|1469028|2
14:23:58.300|14:23:58| 1|247.80|  200|95|1469029|2
14:23:58.300|14:23:58| 1|247.80|  100| 0|1469032|2
14:23:58.425|14:23:58| 1|247.80|  100| 0|1469036|2
14:23:58.450|14:23:58| 1|247.80| 1000|95|1469039|2
14:23:58.500|14:23:58| 1|247.80|  800| 0|1469042|2
14:23:58.750|14:23:58| 1|247.80|  400| 0|1469063|2
14:23:58.800|14:23:58| 1|247.80|  100| 0|1469066|2
14:23:58.875|14:23:58| 1|247.80| 1000|95|1469068|2
14:23:58.875|14:23:58| 1|247.80|  600|95|1469069|2
14:23:58.900|14:23:58| 1|247.80|  400| 0|1469072|2
14:23:58.975|14:23:58| 1|247.78|  100|95|1469077|2
14:23:58.975|14:23:58| 1|247.78|  100|95|1469078|2
14:23:58.975|14:23:58| 1|247.78|  100|95|1469079|2
14:23:58.975|14:23:58| 1|247.75|  100|95|1469080|1
14:23:59.125|14:23:59| 7|247.76|  100| 0|1469086|1|0.01
14:23:59.125|14:23:59| 7|247.74|  100| 0|1469087|1
14:23:59.150|14:23:59| 1|247.74|  100| 0|1469088|1
14:23:59.300|14:23:59| 1|247.81|  100| 0|1469111|2|0.01
14:23:59.325|14:23:59| 1|247.74|  175| 0|1469121|1
14:23:59.475|14:23:59| 1|247.79|  200| 0|1469139|2
14:23:59.525|14:23:59| 1|247.75|  100| 0|1469168|1
14:23:59.600|14:23:59|60|247.81|  100| 0|1469191|2|0.01
14:23:59.600|14:23:59| 1|247.81|  100| 0|1469192|2|0.01
14:23:59.600|14:23:59| 1|247.82|  400| 0|1469193|2
14:23:59.725|14:23:59| 1|247.82|  100| 0|1469203|2
14:23:59.725|14:23:59| 1|247.82|  100| 0|1469204|2
14:23:59.775|14:23:59| 1|247.82|  500| 0|1469207|2
14:23:59.775|14:23:59| 1|247.82|  100| 0|1469209|2
14:24:00.075|14:24:00| 1|247.82|  100| 0|1469217|2
14:24:00.450|14:24:00| 1|247.81|  100|95|1469294|2|0.01
14:24:00.450|14:24:00| 1|247.80|  100|95|1469300|2
14:24:00.450|14:24:00| 1|247.78|  100|95|1469301|1|0.06
14:24:00.450|14:24:00| 1|247.77|  100|95|1469302|1|0.07
14:24:00.450|14:24:00|60|247.79|  100|95|1469318|1
14:24:00.450|14:24:00| 1|247.78|  100| 0|1469322|1|0.06
14:24:00.450|14:24:00| 1|247.85|  100|95|1469325|2|0.01
14:24:00.475|14:24:00| 6|247.77|  100|95|1469342|1
14:24:00.525|14:24:00| 8|247.77|  100|95|1469356|1
14:24:00.575|14:24:00| 1|247.85|  100|95|1469364|2|0.01
14:24:00.575|14:24:00| 1|247.86|  100|95|1469365|2
14:24:00.575|14:24:00| 1|247.86|  100|95|1469366|2
14:24:00.575|14:24:00| 1|247.87|  100|95|1469367|5|0.01
14:24:00.900|14:24:00| 1|247.81|  100|95|1469476|1|0.04
14:24:00.900|14:24:00| 1|247.80|  100|95|1469478|1
14:24:00.925|14:24:00| 1|247.80|  100|95|1469480|1
14:24:00.925|14:24:00| 1|247.79|  100|95|1469482|1|0.02
14:24:01.150|14:24:01| 1|247.77|  300| 0|1469541|1
14:24:01.200|14:24:01| 1|247.77|  100| 0|1469550|1
14:24:01.525|14:24:01| 1|247.77|  100|95|1469606|1
14:24:01.525|14:24:01| 8|247.77|  100|95|1469607|1
14:24:01.550|14:24:01| 1|247.77|  100|95|1469608|1
14:24:01.550|14:24:01| 1|247.77|  200|95|1469609|1
14:24:01.625|14:24:01| 7|247.78|  100| 0|1469613|1
14:24:01.625|14:24:01| 7|247.77|  200| 0|1469614|1
14:24:01.625|14:24:01| 7|247.77|  100| 0|1469615|1
14:24:01.750|14:24:01| 1|247.77|  100| 0|1469621|1
14:24:02.250|14:24:02| 1|247.77|  100|95|1469652|1
14:24:02.400|14:24:02|60|247.77|  200|95|1469689|1
14:24:02.475|14:24:02| 1|247.80|  500| 0|1469713|2
14:24:02.550|14:24:02| 1|247.75|  408| 0|1469718|1
14:24:02.550|14:24:02| 1|247.79|  100| 0|1469720|2
14:24:02.650|14:24:02| 1|247.75|  300| 0|1469727|1
14:24:02.725|14:24:02| 1|247.77|  400|95|1469732|1
14:24:02.800|14:24:02| 1|247.79|  100| 0|1469739|2|0.01
14:24:02.825|14:24:02| 1|247.77|  100|95|1469740|1
14:24:02.850|14:24:02| 1|247.77|  300|95|1469742|1
14:24:02.975|14:24:02| 1|247.78|  100|95|1469747|1|0.01
14:24:02.975|14:24:02| 1|247.77|  100|95|1469748|1
14:24:02.975|14:24:02| 1|247.77|  100|95|1469749|1
14:24:02.975|14:24:02| 1|247.77|  100|95|1469750|1
14:24:02.975|14:24:02| 1|247.77|  100|95|1469751|1
14:24:02.975|14:24:02| 1|247.76|  100|95|1469752|1|0.01
14:24:02.975|14:24:02| 1|247.76|  100|95|1469753|1|0.01
14:24:02.975|14:24:02| 1|247.75|  250|95|1469754|1
14:24:03.000|14:24:02| 1|247.77|  100|95|1469755|1
14:24:03.000|14:24:02| 1|247.75|  250|95|1469756|1
14:24:03.000|14:24:02| 1|247.75|  100|95|1469757|1
14:24:03.000|14:24:02| 1|247.75|  100|95|1469758|1
14:24:03.000|14:24:02| 1|247.75|  100|95|1469759|1
14:24:03.000|14:24:02| 1|247.75|  200|95|1469760|1
14:24:03.000|14:24:02| 1|247.75|  100|95|1469762|1
14:24:03.000|14:24:02| 1|247.74|  100| 0|1469763|4|0.01
14:24:03.000|14:24:02| 1|247.74|  100|95|1469764|4|0.01
14:24:03.000|14:24:02| 1|247.74|  100|95|1469765|4|0.01
14:24:03.000|14:24:02| 1|247.75|  100|95|1469766|1
14:24:03.025|14:24:03| 7|247.75|  100|95|1469774|1
14:24:03.100|14:24:03| 1|247.79|  100|95|1469784|2|0.01
14:24:03.100|14:24:03| 1|247.80|  100|95|1469785|2
14:24:03.100|14:24:03| 1|247.80|  100|95|1469786|2
14:24:03.225|14:24:03| 7|247.79|  100|95|1469800|2|0.01
14:24:03.425|14:24:03| 1|247.75|  500|95|1469817|1
14:24:03.500|14:24:03| 1|247.83|  100|95|1469821|2
14:24:03.550|14:24:03| 7|247.77|  100|95|1469822|1
14:24:03.950|14:24:03| 1|247.83|  100| 0|1469875|2
14:24:04.000|14:24:03| 1|247.77|  100|95|1469877|1
14:24:04.000|14:24:03| 1|247.85|  100| 0|1469878|5
14:24:04.225|14:24:04| 1|247.77|  100|95|1469935|1
14:24:04.250|14:24:04| 1|247.75|  200| 0|1469936|1
14:24:05.450|14:24:05| 7|247.79|  100|95|1470089|2|0.01
14:24:05.500|14:24:05| 1|247.75|  100| 0|1470091|1
14:24:05.850|14:24:05|60|247.75|  100| 0|1470121|1
14:24:05.850|14:24:05|60|247.75|  200| 0|1470124|1
14:24:05.875|14:24:05| 1|247.75|  100| 0|1470126|1
14:24:06.000|14:24:05| 1|247.75|  500| 0|1470128|1
14:24:06.775|14:24:06| 1|247.80|  100| 0|1470181|2
14:24:06.925|14:24:06| 1|247.76|  200| 0|1470206|1|0.01
14:24:07.075|14:24:07| 7|247.78|  100| 0|1470218|2|0.02
14:24:07.825|14:24:07| 1|247.75|  200| 0|1470297|1
14:24:08.225|14:24:08| 1|247.76|  100| 0|1470314|2|0.01
14:24:08.225|14:24:08| 1|247.76|  100| 0|1470315|2|0.01
14:24:08.225|14:24:08| 1|247.84|  120|95|1470320|2
14:24:08.275|14:24:08| 7|247.76|  100|95|1470324|2
14:24:08.275|14:24:08| 7|247.75|  200|95|1470325|1|0.01
14:24:08.275|14:24:08| 7|247.76|  200|95|1470326|2
14:24:08.275|14:24:08| 7|247.76|  200|95|1470327|2
14:24:08.275|14:24:08| 7|247.78|  100| 0|1470328|2|0.02
14:24:08.275|14:24:08| 7|247.77|  100|95|1470329|5|0.01
14:24:08.275|14:24:08| 1|247.76|  100| 0|1470331|2
14:24:08.475|14:24:08| 1|247.81|  100| 0|1470344|2
14:24:09.275|14:24:09| 7|247.83|  100| 0|1470404|2|0.01
14:24:09.400|14:24:09| 1|247.82|  200| 0|1470410|2
14:24:09.550|14:24:09| 1|247.78|  200|95|1470425|2|0.02
14:24:09.575|14:24:09| 1|247.81|  100|95|1470463|2|0.01
14:24:09.650|14:24:09| 1|247.75|  400| 0|1470500|1
14:24:09.650|14:24:09| 7|247.79|  100| 0|1470504|1|0.01
14:24:09.650|14:24:09| 7|247.79|  100| 0|1470505|1|0.01
14:24:09.650|14:24:09| 7|247.78|  100| 0|1470506|2|0.02
14:24:09.925|14:24:09| 1|247.82|  100| 0|1470537|2
14:24:09.975|14:24:09| 1|247.83|  100|95|1470541|2
14:24:09.975|14:24:09| 7|247.82|  100| 0|1470549|2
14:24:09.975|14:24:09| 1|247.82|  100| 0|1470558|2
14:24:09.975|14:24:09| 1|247.83|  100|95|1470559|2
14:24:10.050|14:24:10| 1|247.76|  100| 0|1470576|4|0.01
14:24:10.100|14:24:10| 1|247.75|  100| 0|1470578|1
14:24:10.275|14:24:10| 1|247.80|  100| 0|1470758|2
14:24:10.500|14:24:10| 1|247.88|  100| 0|1470828|5
14:24:10.525|14:24:10| 1|247.88|  700| 0|1470880|2
14:24:11.350|14:24:11| 8|247.90|  100|95|1470960|2
14:24:11.400|14:24:11| 1|247.89|  100|95|1470965|2
14:24:11.400|14:24:11| 1|247.90|  100|95|1470966|2
14:24:11.400|14:24:11| 1|247.90|  100|95|1470967|2
14:24:11.425|14:24:11| 1|247.91|  100|95|1470969|2|0.01
14:24:11.575|14:24:11| 7|247.91|  170|95|1470990|2
14:24:11.575|14:24:11| 1|247.94|  100|95|1470997|5|0.01
14:24:11.600|14:24:11| 1|247.91|  125|95|1471015|2
14:24:11.775|14:24:11| 7|247.91|  200|95|1471031|2
14:24:11.825|14:24:11| 1|247.80| 1000| 0|1471035|1
14:24:12.100|14:24:12| 7|247.89|  100| 0|1471093|2
14:24:12.100|14:24:12| 7|247.89|  100| 0|1471094|2
14:24:12.100|14:24:12| 1|247.83|  100| 0|1471102|1
14:24:12.200|14:24:12| 8|247.82|  100|95|1471108|1
14:24:12.200|14:24:12| 1|247.88|  800| 0|1471109|2
14:24:12.950|14:24:12| 1|247.80|  300| 0|1471195|1|0.03
14:24:14.050|14:24:14| 1|247.90|  200| 0|1471365|2
14:24:14.325|14:24:14| 7|247.85|  100| 0|1471439|1
14:24:14.325|14:24:14| 7|247.84|  100| 0|1471440|1
14:24:14.325|14:24:14| 7|247.83|  100| 0|1471441|1|0.01
14:24:14.325|14:24:14| 7|247.83|  100| 0|1471442|1|0.01
14:24:14.325|14:24:14| 7|247.83|  100| 0|1471443|1|0.01
14:24:14.600|14:24:14| 1|247.83|  100| 0|1471476|1
14:24:14.675|14:24:14| 1|247.85|  100| 0|1471480|1
14:24:14.700|14:24:14| 1|247.83|  100| 0|1471482|1|0.01
14:24:14.950|14:24:14| 1|247.91|  360| 0|1471493|2
14:24:15.500|14:24:15| 1|247.92|  100| 0|1471520|5
14:24:15.500|14:24:15| 1|247.93|  100| 0|1471521|2
14:24:15.500|14:24:15| 1|247.94|  100| 0|1471522|2
14:24:15.500|14:24:15| 1|247.94|  100| 0|1471523|2
14:24:15.500|14:24:15| 1|247.94|  100| 0|1471524|2
14:24:15.500|14:24:15| 1|247.94|  100| 0|1471525|2
14:24:15.525|14:24:15| 1|247.95|  100|95|1471532|2|0.01
14:24:15.550|14:24:15| 6|247.95|  100|95|1471534|2
14:24:15.550|14:24:15| 1|247.94|  200| 0|1471535|2
14:24:15.550|14:24:15| 1|247.95|  100| 0|1471536|2
14:24:15.575|14:24:15| 1|247.97|  200| 0|1471538|2
14:24:15.575|14:24:15| 1|247.97|  100| 0|1471539|2
14:24:15.575|14:24:15| 1|247.97|  100| 0|1471540|2
14:24:15.575|14:24:15| 1|247.97|  100| 0|1471541|2
14:24:15.625|14:24:15| 1|247.98| 2000| 0|1471545|2|0.01
14:24:15.625|14:24:15|60|248.00|  550| 0|1471548|2
14:24:15.625|14:24:15| 7|247.95|  100|95|1471549|2
14:24:15.625|14:24:15| 7|247.95|  100|95|1471550|2
14:24:15.625|14:24:15| 7|247.95|  100|95|1471551|2
14:24:15.625|14:24:15| 7|247.95|  100|95|1471552|2
14:24:15.625|14:24:15| 7|247.95|  100|95|1471553|2
14:24:15.625|14:24:15| 7|247.95|  100|95|1471554|2
14:24:15.625|14:24:15| 7|247.95|  100|95|1471555|2
14:24:15.625|14:24:15| 7|247.95|  100|95|1471556|2
14:24:15.650|14:24:15| 1|248.00|  300| 0|1471561|2
14:24:15.750|14:24:15| 1|247.98|  100| 0|1471564|2|0.01
14:24:15.875|14:24:15| 1|248.00|  500| 0|1471572|2
14:24:15.950|14:24:15| 1|248.00|  332| 0|1471576|2
14:24:16.200|14:24:16| 1|247.85|  200| 0|1471646|4|0.01
14:24:16.200|14:24:16|59|248.00|  500| 0|1471654|2
14:24:16.225|14:24:16| 1|247.94|  100|95|1471656|2
14:24:16.475|14:24:16| 1|248.00|  199| 0|1471678|2
14:24:16.500|14:24:16| 1|248.00|  100| 0|1471679|2
14:24:16.625|14:24:16|59|248.00|  200| 0|1471694|2
14:24:16.625|14:24:16| 1|248.00|  385|95|1471701|2
14:24:16.925|14:24:16| 1|248.00|  100|95|1471727|2
14:24:16.925|14:24:16| 1|248.00|  100|95|1471728|2
14:24:16.950|14:24:16| 1|248.05|  100|95|1471741|2|0.01
14:24:16.950|14:24:16| 1|248.05|  100|95|1471744|2|0.01
14:24:16.950|14:24:16| 1|248.00|  500|95|1471750|2
14:24:16.975|14:24:16| 1|248.00|  351|95|1471753|2
14:24:16.975|14:24:16| 1|248.00|  228|95|1471758|2
14:24:16.975|14:24:16| 1|248.00|  100|95|1471763|2
14:24:16.975|14:24:16| 1|248.00|  650|95|1471764|2
14:24:16.975|14:24:16| 1|248.00|  100|95|1471765|2
14:24:17.025|14:24:17| 7|248.10|  100|95|1471807|2
14:24:17.050|14:24:17| 6|248.10|  200|95|1471824|2
14:24:17.050|14:24:17| 6|248.10|  100|95|1471831|2
14:24:17.125|14:24:17| 1|248.10|  100| 0|1471903|2
14:24:17.225|14:24:17|59|248.10|  500| 0|1471937|2
14:24:17.250|14:24:17| 1|248.10|  300| 0|1471945|2
14:24:17.325|14:24:17| 1|248.07|  100| 0|1471966|1
14:24:17.325|14:24:17| 1|248.05|  100| 0|1471967|1
14:24:17.400|14:24:17| 1|248.10|  100| 0|1471975|2
14:24:17.450|14:24:17| 1|248.10|  200|95|1472018|2
14:24:17.475|14:24:17| 6|248.10|  100|95|1472021|2
14:24:17.500|14:24:17| 1|247.85|  291| 0|1472024|4
14:24:17.625|14:24:17| 1|248.12|  100| 0|1472084|2
14:24:17.625|14:24:17| 1|248.12|  200|95|1472105|2
14:24:17.675|14:24:17| 1|248.10|  300| 0|1472109|2
14:24:17.775|14:24:17| 1|248.12|  125|95|1472130|2
14:24:17.775|14:24:17| 1|248.12|  175| 0|1472131|2
14:24:17.800|14:24:17| 1|248.15|  200| 0|1472133|2
14:24:17.900|14:24:17| 1|248.15|  300|95|1472141|2
14:24:17.900|14:24:17| 1|248.15|  300|95|1472143|2
14:24:17.900|14:24:17| 1|248.16|  100|95|1472144|2|0.01
14:24:17.900|14:24:17| 7|248.17|  100|95|1472151|2
14:24:17.900|14:24:17| 7|248.18|  100|95|1472152|5|0.01
14:24:18.025|14:24:17|59|248.13|  300| 0|1472185|2
14:24:18.075|14:24:18| 1|248.22|  100| 0|1472250|5
14:24:18.100|14:24:18| 1|248.10|  100|95|1472259|1
14:24:18.125|14:24:18| 6|248.10|  100|95|1472263|1
14:24:18.175|14:24:18| 1|248.10|  300|95|1472267|1
14:24:18.225|14:24:18|59|248.18|  200| 0|1472287|2
14:24:18.225|14:24:18|59|248.18|  500| 0|1472292|2
14:24:18.700|14:24:18| 1|248.17|  150| 0|1472359|2
14:24:18.725|14:24:18|60|248.09|  300|95|1472361|1
14:24:18.725|14:24:18| 1|248.09|  200|95|1472369|1
14:24:18.775|14:24:18| 1|248.17|  300| 0|1472373|2|0.01
14:24:18.775|14:24:18| 1|248.17|  100| 0|1472375|2|0.01
14:24:19.025|14:24:18| 1|248.16|  100| 0|1472383|2|0.01
14:24:19.025|14:24:18| 1|248.17|  400| 0|1472384|2|0.01
14:24:19.025|14:24:18| 6|248.17|  100|95|1472385|2
14:24:19.025|14:24:18| 6|248.17|  100|95|1472386|2
14:24:19.025|14:24:18| 1|248.17|  100| 0|1472387|2
14:24:19.175|14:24:19| 1|248.10|  190| 0|1472427|1
14:24:19.225|14:24:19|60|248.11|  100| 0|1472442|2|0.02
14:24:19.275|14:24:19| 1|248.11|  100| 0|1472487|1
14:24:19.300|14:24:19| 1|248.13|  600| 0|1472494|2|0.01
14:24:19.525|14:24:19| 1|248.07|  300|95|1472512|1|0.01
14:24:19.525|14:24:19| 1|248.13| 1000| 0|1472515|2
14:24:19.575|14:24:19| 1|248.05|  100| 0|1472523|1
14:24:19.650|14:24:19| 1|248.07|  400|95|1472538|1|0.01
14:24:19.650|14:24:19| 1|248.05|  500|95|1472540|1
14:24:19.650|14:24:19| 1|248.05|  100|95|1472541|1
14:24:19.650|14:24:19| 1|248.05|  100|95|1472542|1
14:24:19.650|14:24:19| 1|248.04|  100|95|1472543|1
14:24:19.650|14:24:19| 1|248.05|  220|95|1472544|1
14:24:19.650|14:24:19| 1|248.05|  100|95|1472545|1
14:24:19.675|14:24:19| 1|248.05|  100|95|1472546|1
14:24:19.675|14:24:19|60|248.07|  100| 0|1472548|1|0.02
14:24:19.675|14:24:19| 1|248.09|  100|95|1472549|2|0.01
14:24:19.675|14:24:19| 1|248.09|  100|95|1472550|2|0.01
14:24:19.675|14:24:19| 1|248.09|  100|95|1472551|2|0.01
14:24:19.675|14:24:19| 1|248.09|  100|95|1472552|2|0.01
14:24:19.850|14:24:19| 7|248.11|  100|95|1472575|2|0.01
14:24:19.850|14:24:19| 7|248.11|  100|95|1472576|2|0.01
14:24:19.850|14:24:19| 7|248.11|  100|95|1472577|2|0.01
14:24:19.850|14:24:19| 7|248.11|  100|95|1472578|2|0.01
14:24:19.850|14:24:19| 7|248.11|  100|95|1472579|2|0.01
14:24:20.300|14:24:20|59|248.13|  100| 0|1472628|2
14:24:20.425|14:24:20| 1|248.13|  400| 0|1472631|2|0.01
14:24:20.450|14:24:20| 7|248.03|  100|95|1472633|4|0.01
14:24:20.450|14:24:20| 7|248.03|  100|95|1472635|4|0.01
14:24:20.450|14:24:20| 7|248.03|  100|95|1472636|4|0.01
14:24:20.450|14:24:20| 7|248.03|  100|95|1472637|4|0.01
14:24:20.450|14:24:20| 7|248.00|  100|95|1472638|1
14:24:20.500|14:24:20| 1|248.02|  100|95|1472644|1|0.01
14:24:20.500|14:24:20| 6|248.00|  100|95|1472645|1
14:24:20.500|14:24:20| 1|248.02|  100|95|1472646|1|0.01
14:24:20.625|14:24:20| 7|247.97|  200|95|1472654|4|0.01
14:24:20.675|14:24:20| 1|248.11|  100| 0|1472670|2|0.01
14:24:20.675|14:24:20| 1|248.01|  100| 0|1472674|1
14:24:20.800|14:24:20| 1|248.08|  400| 0|1472693|1
14:24:20.825|14:24:20| 1|248.11|  100| 0|1472694|2|0.01
14:24:20.825|14:24:20| 1|248.06|  500| 0|1472695|1
14:24:21.025|14:24:20| 1|248.02|  800| 0|1472772|1|0.01
14:24:21.100|14:24:21| 1|248.13|  500| 0|1472786|2
14:24:21.175|14:24:21| 1|248.11|  175| 0|1472792|2
14:24:21.250|14:24:21|11|248.07|  100| 0|1472805|2|0.41
14:24:21.650|14:24:21| 1|248.06|  100| 0|1472847|1
14:24:21.650|14:24:21| 1|248.08|  100| 0|1472849|2
14:24:21.650|14:24:21| 1|248.08|  297| 0|1472853|2
14:24:21.750|14:24:21| 1|248.08|  300| 0|1472871|2
14:24:21.850|14:24:21| 1|248.00|  175| 0|1472901|1
14:24:21.875|14:24:21| 7|248.11|  100|95|1472926|2|0.01
14:24:21.900|14:24:21| 7|248.11|  100|95|1472929|2|0.01
14:24:21.900|14:24:21| 1|248.11|  100|95|1472943|2|0.01
14:24:21.900|14:24:21| 1|248.11|  100|95|1472958|2|0.01
14:24:21.925|14:24:21| 7|248.12|  100|95|1472991|2|0.01
14:24:22.075|14:24:22| 1|248.06|  100| 0|1473125|1
14:24:22.075|14:24:22| 1|248.07|  500| 0|1473126|2|0.01
14:24:22.075|14:24:22| 7|248.09|  100|95|1473131|5
14:24:22.150|14:24:22| 1|248.00|  300| 0|1473169|1
14:24:22.300|14:24:22| 1|248.09|  100| 0|1473259|5|0.01
14:24:22.300|14:24:22| 1|248.11|  100| 0|1473260|2|0.01
14:24:22.300|14:24:22| 1|248.13|  300| 0|1473261|2|0.01
14:24:22.300|14:24:22| 1|248.13|  300| 0|1473262|2|0.01
14:24:22.300|14:24:22| 1|248.13|  100| 0|1473263|2|0.01
14:24:22.400|14:24:22| 1|248.06|  100| 0|1473278|1
14:24:22.400|14:24:22| 1|248.06|  100| 0|1473279|1
14:24:22.800|14:24:22|11|248.01|  100| 0|1473320|1|0.35
14:24:22.800|14:24:22|11|248.00|  100| 0|1473321|1
14:24:22.900|14:24:22| 1|248.10|  200| 0|1473354|2
14:24:22.925|14:24:22| 1|248.11|  100| 0|1473359|2|0.01
14:24:22.925|14:24:22| 1|248.12|  100| 0|1473360|2
14:24:22.925|14:24:22| 1|248.12|  100| 0|1473361|2
14:24:22.950|14:24:22| 1|248.14|  100|95|1473363|5
14:24:22.950|14:24:22|60|248.13|  100|95|1473364|2
14:24:22.950|14:24:22|60|248.13|  100|95|1473366|2
14:24:22.950|14:24:22|60|248.13|  100|95|1473367|2
14:24:23.075|14:24:23| 7|248.13|  100|95|1473388|2
14:24:23.150|14:24:23|59|248.06|  500| 0|1473407|1
14:24:23.175|14:24:23| 1|248.12|  300| 0|1473411|2
14:24:23.175|14:24:23| 1|248.12|  300| 0|1473412|2
14:24:23.225|14:24:23| 1|248.13|  300|95|1473418|2
14:24:23.250|14:24:23| 7|248.13|  100|95|1473419|2
14:24:23.450|14:24:23| 7|248.13|  100|95|1473465|2
14:24:23.700|14:24:23| 1|248.08| 1700| 0|1473511|2
14:24:23.700|14:24:23| 1|248.12|  300| 0|1473512|2
14:24:24.250|14:24:24| 7|248.13|  500|95|1473569|2
14:24:24.425|14:24:24|60|248.13|  100|95|1473610|2
14:24:24.425|14:24:24|60|248.13|  100|95|1473611|2
14:24:24.550|14:24:24|60|248.13|  100|95|1473630|2
14:24:24.575|14:24:24|60|248.13|  100| 0|1473631|2
14:24:24.675|14:24:24| 7|248.15|  100|95|1473655|5|0.02
14:24:24.675|14:24:24| 7|248.18|  100|95|1473656|5
14:24:25.375|14:24:25| 1|248.13|  200| 0|1473757|2
14:24:25.450|14:24:25| 1|248.10|  100| 0|1473758|2|0.01
14:24:25.675|14:24:25| 1|248.12|  100| 0|1473772|2
14:24:25.800|14:24:25| 1|248.12|  150| 0|1473774|5
14:24:25.975|14:24:25| 1|248.07|  300| 0|1473779|1
14:24:25.975|14:24:25| 1|248.07|  100| 0|1473780|1
14:24:25.975|14:24:25| 1|248.07|  200|95|1473781|1
14:24:25.975|14:24:25| 1|248.07|  500|95|1473782|1
14:24:26.000|14:24:25| 1|248.07|  150| 0|1473784|1
14:24:26.075|14:24:26|59|248.07|  400| 0|1473787|1
14:24:26.200|14:24:26| 1|248.10|  400| 0|1473828|2
14:24:26.375|14:24:26| 1|248.08|  100|95|1473853|1|0.01
14:24:26.375|14:24:26| 1|248.07|  200|95|1473854|1
14:24:26.375|14:24:26| 1|248.07|  100|95|1473855|1
14:24:26.375|14:24:26| 1|248.07|  100|95|1473856|1
14:24:26.375|14:24:26| 1|248.06|  300|95|1473857|1
14:24:26.375|14:24:26| 1|248.06|  100|95|1473858|1
14:24:26.375|14:24:26| 1|248.08|  100| 0|1473859|1|0.01
14:24:26.375|14:24:26| 1|248.07|  400|95|1473868|1
14:24:26.500|14:24:26| 1|248.07|  500| 0|1473884|2
14:24:26.525|14:24:26| 1|248.08|  100| 0|1473886|1|0.01
14:24:26.525|14:24:26| 1|248.08|  100| 0|1473888|1|0.01
14:24:26.625|14:24:26| 1|248.03|  100| 0|1473902|1
14:24:26.625|14:24:26| 1|248.02|  100| 0|1473903|1
14:24:26.625|14:24:26| 1|248.02|  900|95|1473904|1|0.01
14:24:26.900|14:24:26| 1|248.01|  300|95|1473925|1
14:24:26.975|14:24:26| 7|248.05|  100|95|1473927|2
14:24:26.975|14:24:26| 7|248.07|  100|95|1473928|1
14:24:26.975|14:24:26| 7|248.07|  100|95|1473929|1
14:24:27.025|14:24:26| 1|248.12|  100| 0|1473931|2
14:24:27.025|14:24:26| 1|248.13|  100| 0|1473932|2
14:24:27.025|14:24:26| 1|248.13|  100| 0|1473933|2
14:24:27.025|14:24:26| 1|248.13|  100| 0|1473934|2
14:24:27.025|14:24:26| 1|248.13|  100| 0|1473935|2
14:24:27.200|14:24:27| 1|248.12|  100| 0|1473947|2
14:24:27.250|14:24:27| 1|248.09|  500| 0|1473949|2|0.01
14:24:28.125|14:24:28| 1|248.03|  900| 0|1474029|1|0.02
14:24:28.225|14:24:28| 1|248.02|  600| 0|1474041|1|0.01
14:24:28.325|14:24:28| 1|248.12|  500| 0|1474051|2
14:24:28.350|14:24:28| 1|248.03|  225| 0|1474052|1|0.02
14:24:28.350|14:24:28| 1|248.13| 1800| 0|1474053|2
14:24:28.350|14:24:28| 1|248.13|  500| 0|1474054|2
14:24:28.350|14:24:28| 1|248.13|  200| 0|1474055|2
14:24:29.375|14:24:29|60|248.13|  100| 0|1474171|2
14:24:29.550|14:24:29| 7|248.13|  100|95|1474184|2
14:24:29.550|14:24:29| 7|248.13|  100|95|1474185|2
14:24:29.600|14:24:29|59|248.12|  100| 0|1474204|2
14:24:29.875|14:24:29| 1|248.03|  120| 0|1474321|1|0.02
14:24:29.875|14:24:29| 1|248.12|  100| 0|1474322|2
14:24:29.875|14:24:29| 1|248.13|  200| 0|1474323|2
14:24:29.875|14:24:29| 1|248.13|  100| 0|1474325|2
14:24:30.725|14:24:30| 1|248.13|  200| 0|1474435|2
14:24:30.725|14:24:30| 1|248.13|  400| 0|1474436|2
14:24:30.725|14:24:30| 1|248.13|  100| 0|1474437|2
14:24:30.725|14:24:30| 1|248.13|  200| 0|1474438|2
14:24:30.725|14:24:30| 1|248.13|  400| 0|1474439|2
14:24:30.725|14:24:30| 1|248.13|  249| 0|1474440|2
14:24:31.075|14:24:31| 1|248.10|  100| 0|1474454|1
14:24:31.075|14:24:31| 1|248.10|  100| 0|1474456|1
14:24:31.200|14:24:31| 7|248.13|  100|95|1474477|2
14:24:31.200|14:24:31| 7|248.13|  100|95|1474478|2
14:24:31.200|14:24:31| 7|248.13|  100|95|1474479|2
14:24:31.200|14:24:31| 7|248.13|  100|95|1474480|2
14:24:31.200|14:24:31| 7|248.13|  168|95|1474481|2
14:24:31.400|14:24:31| 7|248.18|  100|95|1474505|2
14:24:31.400|14:24:31| 7|248.18|  432|95|1474506|2
14:24:32.700|14:24:32|60|248.18|  100| 0|1474685|2
14:24:32.825|14:24:32| 7|248.14|  100| 0|1474696|1|0.01
14:24:32.850|14:24:32| 1|248.14|  100| 0|1474718|1|0.01
14:24:32.850|14:24:32|60|248.14|  100| 0|1474719|1|0.01
14:24:32.900|14:24:32| 1|248.16|  400| 0|1474721|2|0.01
14:24:32.950|14:24:32| 1|248.17|  100| 0|1474723|2|0.01
14:24:33.350|14:24:33| 1|248.11|  100| 0|1474773|1|0.01
14:24:33.525|14:24:33| 1|248.18|  100|95|1474789|2
14:24:33.525|14:24:33| 1|248.18|  300|95|1474790|2
14:24:33.525|14:24:33| 1|248.18|  100|95|1474791|2
14:24:33.550|14:24:33| 1|248.18|  300|95|1474792|2
14:24:33.550|14:24:33| 1|248.18|  100|95|1474794|2
14:24:33.550|14:24:33| 1|248.18|  100|95|1474795|2
14:24:33.600|14:24:33| 1|248.14|  241| 0|1474798|2
14:24:34.350|14:24:34| 1|248.20|  100| 0|1475069|2
14:24:34.550|14:24:34| 1|248.11|  100| 0|1475082|1
14:24:34.750|14:24:34| 1|248.22|  200| 0|1475137|2
14:24:34.750|14:24:34| 1|248.22|  100| 0|1475138|2
14:24:34.750|14:24:34| 1|248.22|  100| 0|1475139|2
14:24:34.750|14:24:34| 1|248.22|  100| 0|1475140|2
14:24:34.750|14:24:34| 1|248.22|  100| 0|1475141|2
14:24:34.750|14:24:34| 1|248.22|  200| 0|1475142|2
14:24:34.750|14:24:34| 1|248.22|  100| 0|1475143|2
14:24:34.750|14:24:34| 1|248.22|  100| 0|1475144|2
14:24:34.750|14:24:34| 8|248.22|  100|95|1475145|2
14:24:34.775|14:24:34| 1|248.22|  100| 0|1475146|2
14:24:34.775|14:24:34| 1|248.22|  100| 0|1475147|2
14:24:34.800|14:24:34| 1|248.22|  400| 0|1475150|2
14:24:34.850|14:24:34| 1|248.23|  100| 0|1475171|2
14:24:34.850|14:24:34| 1|248.23|  100| 0|1475172|2
14:24:34.900|14:24:34| 1|248.22|  100| 0|1475197|2
14:24:34.900|14:24:34| 1|248.24|  100| 0|1475199|2
14:24:34.900|14:24:34| 1|248.24|  100| 0|1475201|2
14:24:34.900|14:24:34| 1|248.19|  100|95|1475203|2
14:24:34.900|14:24:34| 1|248.19|  200| 0|1475204|2
14:24:34.900|14:24:34| 1|248.19|  100| 0|1475206|2
14:24:34.900|14:24:34| 1|248.19|  100| 0|1475207|2
14:24:34.900|14:24:34| 1|248.19|  100| 0|1475208|2
14:24:34.925|14:24:34| 1|248.22|  100| 0|1475209|2
14:24:35.025|14:24:34| 7|248.23|  368|95|1475219|2
14:24:35.025|14:24:35| 1|248.27|  200|95|1475222|5|0.01
14:24:35.025|14:24:35|60|248.26|  100| 0|1475223|5|0.02
14:24:35.025|14:24:35| 1|248.27|  100|95|1475224|5|0.01
14:24:35.025|14:24:35| 1|248.27|  100|95|1475225|5|0.01
14:24:35.025|14:24:35|60|248.27|  100| 0|1475226|5|0.01
14:24:35.025|14:24:35| 1|248.28|  100|95|1475227|5
14:24:35.025|14:24:35| 1|248.28|  182|95|1475228|5
14:24:35.025|14:24:35|60|248.28|  200| 0|1475229|5
14:24:35.050|14:24:35|60|248.28|  184| 0|1475230|5
14:24:35.050|14:24:35| 1|248.30|  300| 0|1475241|2
14:24:35.100|14:24:35| 6|248.30|  100| 0|1475247|2
14:24:35.250|14:24:35| 1|248.30|  100| 0|1475302|2
14:24:35.275|14:24:35| 6|248.30|  100| 0|1475303|2
14:24:35.775|14:24:35| 1|248.32|  100| 0|1475334|2
14:24:36.350|14:24:36| 1|248.16| 1534| 0|1475376|1
14:24:36.525|14:24:36| 1|248.31|  200|95|1475511|1|0.01
14:24:36.525|14:24:36| 1|248.31|  100|95|1475512|1|0.01
14:24:36.525|14:24:36| 1|248.31|  200|95|1475513|1|0.01
14:24:36.525|14:24:36| 1|248.31|  100|95|1475514|1|0.01
14:24:36.525|14:24:36|60|248.32|  100| 0|1475515|2
14:24:36.525|14:24:36| 1|248.31|  200|95|1475517|1|0.01
14:24:36.550|14:24:36| 1|248.31|  400|95|1475524|1|0.01
14:24:36.550|14:24:36| 1|248.32|  100| 0|1475525|2
14:24:36.650|14:24:36| 1|248.32|  100| 0|1475540|2
14:24:36.650|14:24:36| 1|248.32|  100| 0|1475542|2
14:24:36.675|14:24:36| 1|248.32|  100| 0|1475544|2
14:24:36.725|14:24:36| 1|248.31|  100| 0|1475549|1|0.01
14:24:36.725|14:24:36| 1|248.31|  100| 0|1475550|1|0.01
14:24:36.950|14:24:36| 1|248.35|  100| 0|1475588|2
14:24:36.950|14:24:36| 1|248.34|  100|95|1475589|1|0.01
14:24:36.975|14:24:36| 1|248.35|  100| 0|1475590|2
14:24:36.975|14:24:36| 1|248.35|  100| 0|1475591|2
14:24:37.100|14:24:37| 1|248.28|  100|95|1475598|4
14:24:37.150|14:24:37| 1|248.18|  200| 0|1475600|4
14:24:37.225|14:24:37| 1|248.34|  400| 0|1475618|2|0.01
14:24:37.275|14:24:37| 1|248.33|  200|95|1475633|1|0.01
14:24:37.275|14:24:37| 6|248.33|  200|95|1475634|1
14:24:37.300|14:24:37| 1|248.33|  400|95|1475638|1
14:24:37.325|14:24:37| 1|248.33|  300|95|1475642|1
14:24:37.325|14:24:37| 1|248.33|  200|95|1475646|1
14:24:37.350|14:24:37| 1|248.33|  100|95|1475648|1
14:24:37.375|14:24:37| 1|248.33|  100|95|1475652|1
14:24:37.375|14:24:37| 1|248.33|  100|95|1475653|1
14:24:37.425|14:24:37| 1|248.33|  100|95|1475656|1
14:24:37.425|14:24:37| 1|248.34|  797| 0|1475657|2
14:24:37.625|14:24:37|11|248.23|  100| 0|1475679|1|0.05
14:24:37.625|14:24:37| 1|248.34|  100| 0|1475681|2|0.01
14:24:37.625|14:24:37| 1|248.26|  100|95|1475682|1|0.01
14:24:37.925|14:24:37| 1|248.34|  300| 0|1475736|2|0.01
14:24:37.950|14:24:37| 1|248.34|  100| 0|1475738|2|0.01
14:24:37.950|14:24:37| 1|248.34|  600| 0|1475739|2|0.01
14:24:37.975|14:24:37| 1|248.34|  200| 0|1475743|2|0.01
14:24:38.075|14:24:38| 1|248.25|  100| 0|1475758|1
14:24:38.100|14:24:38| 1|248.22|  100| 0|1475760|1
14:24:38.100|14:24:38| 1|248.22|  100| 0|1475762|1
14:24:38.325|14:24:38| 1|248.21|  300| 0|1475811|1
14:24:38.925|14:24:38| 1|248.33|  100| 0|1475898|1
14:24:39.325|14:24:39|60|248.34|  200|95|1475932|2
14:24:39.325|14:24:39|60|248.34|  200|95|1475933|2
14:24:39.325|14:24:39|60|248.34|  100|95|1475934|2
14:24:39.375|14:24:39| 1|248.40|  200| 0|1475966|2
14:24:39.775|14:24:39| 1|248.45|  100| 0|1476035|2
14:24:39.875|14:24:39| 1|248.45|  150| 0|1476080|2
14:24:39.875|14:24:39| 1|248.45|  200| 0|1476082|2
14:24:39.875|14:24:39| 1|248.45|  200| 0|1476083|2
14:24:40.125|14:24:40| 1|248.39|  500| 0|1476116|2|0.01
14:24:40.275|14:24:40| 1|248.41| 2000| 0|1476132|2
14:24:40.275|14:24:40| 1|248.43| 1000| 0|1476133|2
14:24:40.375|14:24:40| 1|248.30|  150| 0|1476138|1
14:24:40.400|14:24:40| 1|248.45|  100|95|1476140|2
14:24:40.550|14:24:40| 7|248.45|  100|95|1476155|2
14:24:40.550|14:24:40| 7|248.45|  100|95|1476156|2
14:24:40.550|14:24:40| 7|248.45|  100|95|1476157|2
14:24:40.550|14:24:40| 7|248.45|  100|95|1476158|2
14:24:40.550|14:24:40| 1|248.45|  100|95|1476160|2
14:24:40.900|14:24:40| 1|248.45|  200| 0|1476283|2
14:24:41.950|14:24:41| 1|248.37|  100|95|1476641|1|0.01
14:24:41.950|14:24:41| 1|248.37|  100|95|1476642|1|0.01
14:24:41.950|14:24:41| 1|248.36|  100|95|1476643|1|0.01
14:24:41.950|14:24:41| 1|248.36|  300|95|1476644|1|0.01
14:24:41.950|14:24:41| 1|248.36|  100|95|1476645|1|0.01
14:24:41.950|14:24:41| 1|248.36|  100|95|1476646|1|0.01
14:24:41.975|14:24:41| 1|248.35|  100|95|1476647|1
14:24:41.975|14:24:41| 7|248.35|  100|95|1476651|1
14:24:42.000|14:24:41|60|248.35|  100| 0|1476656|1
14:24:42.000|14:24:41|60|248.35|  300| 0|1476657|1
14:24:42.000|14:24:41|60|248.35|  300| 0|1476658|1
14:24:42.050|14:24:42| 1|248.35|  100| 0|1476666|1
14:24:42.075|14:24:42| 1|248.35|  200| 0|1476670|1
14:24:42.075|14:24:42| 1|248.35|  100|95|1476672|1
14:24:42.075|14:24:42| 1|248.35|  100|95|1476673|1
14:24:42.075|14:24:42| 1|248.35|  100|95|1476674|1
14:24:42.075|14:24:42|60|248.32|  100| 0|1476676|1|0.02
14:24:42.075|14:24:42|60|248.32|  100| 0|1476679|1|0.02
14:24:42.075|14:24:42|60|248.30|  100| 0|1476680|4
14:24:42.075|14:24:42|60|248.30|  100| 0|1476681|4
14:24:42.100|14:24:42| 1|248.35|  300|95|1476686|1
14:24:42.100|14:24:42| 1|248.31|  100|95|1476687|1
14:24:42.100|14:24:42| 1|248.30|  100|95|1476688|1
14:24:42.100|14:24:42| 1|248.30|  239|95|1476689|1
14:24:42.100|14:24:42| 1|248.30|  100|95|1476690|1
14:24:42.100|14:24:42|60|248.26|  100| 0|1476691|1|0.01
14:24:42.100|14:24:42|60|248.25|  100| 0|1476692|1|0.01
14:24:42.100|14:24:42|60|248.25|  100| 0|1476693|1|0.01
14:24:42.100|14:24:42|60|248.24|  100| 0|1476694|1
14:24:42.125|14:24:42| 1|248.25|  100|95|1476695|1|0.01
14:24:42.125|14:24:42| 1|248.24|  100|95|1476696|1
14:24:42.125|14:24:42| 1|248.23|  100|95|1476697|1
14:24:42.125|14:24:42| 1|248.23|  100|95|1476698|1
14:24:42.125|14:24:42| 1|248.23|  100|95|1476699|1
14:24:42.125|14:24:42| 1|248.23|  200|95|1476700|1
14:24:42.150|14:24:42| 1|248.22|  700|95|1476701|1|0.01
14:24:42.150|14:24:42| 1|248.30|  100| 0|1476705|2
14:24:42.150|14:24:42| 1|248.30|  200| 0|1476706|2
14:24:42.150|14:24:42| 7|248.35|  100|95|1476707|1
14:24:42.150|14:24:42| 7|248.35|  800|95|1476708|1
14:24:42.175|14:24:42| 1|248.30|  100|95|1476710|2
14:24:42.225|14:24:42|60|248.25|  100| 0|1476714|1|0.01
14:24:42.225|14:24:42|60|248.24|  100| 0|1476715|1
14:24:42.225|14:24:42|60|248.22|  200| 0|1476716|1
14:24:42.225|14:24:42|60|248.21|  200| 0|1476717|1
14:24:42.250|14:24:42| 1|248.21|  100| 0|1476718|1
14:24:42.250|14:24:42| 1|248.30|  300|95|1476719|2
14:24:42.250|14:24:42| 1|248.19|  100|95|1476720|4
14:24:42.250|14:24:42| 1|248.19|  100|95|1476721|4
14:24:42.250|14:24:42| 1|248.18|  100|95|1476722|4|0.01
14:24:42.325|14:24:42| 1|248.18|  100|95|1476727|1|0.01
14:24:42.325|14:24:42| 1|248.19|  100|95|1476728|4
14:24:42.325|14:24:42| 1|248.17|  100|95|1476729|1
14:24:42.325|14:24:42| 1|248.17|  100|95|1476730|1
14:24:42.325|14:24:42| 1|248.17|  200|95|1476731|1
14:24:42.325|14:24:42| 1|248.17|  100|95|1476732|1
14:24:42.325|14:24:42| 1|248.19|  100|95|1476733|2|0.01
14:24:42.325|14:24:42| 1|248.21|  600| 0|1476734|1
14:24:42.350|14:24:42| 1|248.22|  100| 0|1476735|2
14:24:42.350|14:24:42| 1|248.22|  100| 0|1476736|2
14:24:42.350|14:24:42| 1|248.22|  100| 0|1476737|2
14:24:42.350|14:24:42| 1|248.23|  100| 0|1476738|1
14:24:42.350|14:24:42| 1|248.24|  100| 0|1476739|2
14:24:42.350|14:24:42| 1|248.19|  100|95|1476740|2|0.01
14:24:42.350|14:24:42| 1|248.18|  100|95|1476743|2|0.01
14:24:42.350|14:24:42| 1|248.20|  100|95|1476748|4
14:24:42.375|14:24:42| 1|248.21|  100|95|1476755|1
14:24:42.475|14:24:42| 6|248.24|  200|95|1476765|2
14:24:42.475|14:24:42| 1|248.24|  200|95|1476766|2
14:24:42.475|14:24:42| 1|248.24|  200|95|1476768|2
14:24:42.800|14:24:42| 1|248.29|  100| 0|1476845|2|0.01
14:24:42.825|14:24:42| 1|248.29|  100| 0|1476847|2|0.01
14:24:43.100|14:24:43| 1|248.26| 1100|95|1476937|1
14:24:43.150|14:24:43|60|248.21|  100| 0|1476942|1
14:24:43.250|14:24:43| 1|248.21|  100|95|1476975|1
14:24:43.275|14:24:43| 1|248.15|  100|95|1476976|4|0.01
14:24:43.275|14:24:43| 1|248.15|  100|95|1476978|4|0.01
14:24:43.575|14:24:43| 7|248.15|  100|95|1477030|4|0.01
14:24:43.625|14:24:43| 1|248.22|  100|95|1477037|1
14:24:43.650|14:24:43| 1|248.42|  200| 0|1477038|2
14:24:43.950|14:24:43| 1|248.24|  100| 0|1477091|1
14:24:44.225|14:24:44| 1|248.17|  100|95|1477115|2
14:24:44.225|14:24:44| 1|248.17|  100|95|1477116|2
14:24:44.250|14:24:44| 1|248.24|  700| 0|1477117|5
14:24:44.275|14:24:44| 7|248.16|  100|95|1477120|1
14:24:44.275|14:24:44| 1|248.14|  500|95|1477125|4
14:24:44.325|14:24:44| 1|248.19|  100|95|1477131|5
14:24:44.325|14:24:44| 1|248.20|  100|95|1477132|5
14:24:44.325|14:24:44| 1|248.21|  100|95|1477133|5
14:24:44.325|14:24:44| 1|248.22|  100|95|1477134|5|0.01
14:24:44.325|14:24:44| 1|248.22|  100|95|1477135|5|0.01
14:24:44.325|14:24:44| 1|248.22|  100|95|1477136|5|0.01
14:24:44.325|14:24:44| 1|248.22|  100|95|1477137|5|0.01
14:24:44.325|14:24:44| 1|248.22|  300|95|1477138|5|0.01
14:24:44.375|14:24:44| 1|248.24|  100|95|1477157|5
14:24:44.400|14:24:44| 1|248.26|  100|95|1477178|1
14:24:44.475|14:24:44| 1|248.13|  100| 0|1477261|4
14:24:44.475|14:24:44|60|248.17|  100| 0|1477265|2
14:24:44.475|14:24:44|60|248.14|  200| 0|1477266|4|0.01
14:24:44.475|14:24:44|60|248.14|  100| 0|1477268|4|0.01
14:24:44.475|14:24:44|60|248.13|  190| 0|1477269|4
14:24:44.550|14:24:44| 1|248.13|  300| 0|1477276|4
14:24:44.550|14:24:44| 1|248.11|  100| 0|1477279|4|0.01
14:24:44.550|14:24:44|11|248.11|  100| 0|1477283|4|0.17
14:24:44.575|14:24:44| 1|248.20|  100|95|1477292|5
14:24:44.625|14:24:44| 1|248.27|  100| 0|1477295|2
14:24:44.675|14:24:44| 7|248.14|  100|95|1477300|1
14:24:44.775|14:24:44|60|248.18|  100| 0|1477321|2
14:24:44.850|14:24:44| 1|248.17| 1800| 0|1477328|1
14:24:44.950|14:24:44| 1|248.37|  250| 0|1477407|5
14:24:45.025|14:24:44| 1|248.20|  200|95|1477415|2
14:24:45.050|14:24:45| 1|248.20|  200|95|1477416|2
14:24:45.075|14:24:45|60|248.20|  100| 0|1477420|2
14:24:45.075|14:24:45|60|248.15|  100| 0|1477422|1|0.01
14:24:45.100|14:24:45| 1|248.27|  100| 0|1477423|5
14:24:45.100|14:24:45| 1|248.29|  100| 0|1477425|5
14:24:45.100|14:24:45| 1|248.30|  100| 0|1477426|2
14:24:45.225|14:24:45| 1|248.30|  500| 0|1477447|2
14:24:45.525|14:24:45| 1|248.30| 1000| 0|1477549|2
14:24:45.650|14:24:45| 1|248.30|  250| 0|1477561|2
14:24:45.950|14:24:45| 1|248.28|  100| 0|1477629|5
14:24:46.100|14:24:46| 1|248.30|  200| 0|1477635|2
14:24:46.150|14:24:46|60|248.18|  100| 0|1477643|2
14:24:46.150|14:24:46|60|248.18|  200|95|1477644|2
14:24:46.150|14:24:46|60|248.18|  200|95|1477645|2
14:24:46.150|14:24:46|60|248.18|  200|95|1477646|2
14:24:46.150|14:24:46|60|248.18|  200|95|1477648|2
14:24:46.150|14:24:46|60|248.18|  200|95|1477649|2
14:24:46.175|14:24:46|60|248.18|  200|95|1477653|2
14:24:46.175|14:24:46|60|248.18|  200|95|1477654|2
14:24:46.200|14:24:46| 1|248.18|  100|95|1477655|2
14:24:46.200|14:24:46| 1|248.18|  100|95|1477656|2
14:24:46.200|14:24:46| 1|248.18|  100| 0|1477657|2
14:24:46.200|14:24:46| 1|248.18|  100|95|1477658|2
14:24:46.200|14:24:46| 1|248.18|  100|95|1477659|2
14:24:46.200|14:24:46| 1|248.18|  100|95|1477660|2
14:24:46.200|14:24:46| 1|248.18|  100|95|1477661|2
14:24:46.200|14:24:46| 1|248.16|  200|95|1477662|1
14:24:46.200|14:24:46| 1|248.18|  100|95|1477663|2
14:24:46.200|14:24:46| 1|248.18|  100|95|1477664|2
14:24:46.200|14:24:46| 1|248.18|  100|95|1477665|2
14:24:46.200|14:24:46| 1|248.18|  100|95|1477666|2
14:24:46.200|14:24:46| 1|248.18|  100|95|1477667|2
14:24:46.200|14:24:46| 1|248.18|  100|95|1477668|2
14:24:46.200|14:24:46| 1|248.18|  100|95|1477669|2
14:24:46.200|14:24:46| 1|248.18|  100|95|1477670|2
14:24:46.200|14:24:46| 1|248.16|  100| 0|1477673|1
14:24:46.225|14:24:46| 1|248.16|  100| 0|1477675|1
14:24:46.300|14:24:46| 7|248.18|  100| 0|1477685|2
14:24:46.300|14:24:46| 7|248.18|  100|95|1477686|2
14:24:46.300|14:24:46| 7|248.18|  100|95|1477687|2
14:24:46.300|14:24:46| 7|248.16|  100|95|1477688|1
14:24:46.300|14:24:46| 7|248.16|  200|95|1477689|1
14:24:46.300|14:24:46| 7|248.18|  100|95|1477690|2
14:24:46.300|14:24:46| 7|248.18|  100| 0|1477691|2
14:24:46.300|14:24:46| 7|248.18|  100|95|1477692|2
14:24:46.300|14:24:46| 7|248.18|  850|95|1477693|2
14:24:46.375|14:24:46| 1|248.14|  100| 0|1477720|1
14:24:46.400|14:24:46| 1|248.14|  300| 0|1477724|1
14:24:46.425|14:24:46| 7|248.18|  100|95|1477731|2
14:24:46.475|14:24:46|11|248.27|  100| 0|1477780|5|0.01
14:24:46.750|14:24:46| 1|248.29|  100| 0|1477863|5
14:24:46.850|14:24:46| 1|248.30|  200| 0|1477894|5
14:24:46.850|14:24:46| 1|248.30|  400| 0|1477897|5
14:24:46.925|14:24:46| 1|248.27|  250| 0|1477908|5
14:24:47.125|14:24:47|60|248.19|  100| 0|1477931|5|0.01
14:24:47.125|14:24:47| 1|248.15|  100| 0|1477932|1
14:24:47.150|14:24:47|60|248.19|  100| 0|1477933|5|0.01
14:24:47.150|14:24:47|60|248.19|  100| 0|1477934|5|0.01
14:24:47.150|14:24:47|60|248.18|  100| 0|1477935|2
14:24:47.150|14:24:47| 1|248.28|  250| 0|1477936|5|0.01
14:24:47.175|14:24:47| 1|248.18| 1300|95|1477938|2
14:24:47.325|14:24:47| 1|248.30|  160| 0|1477945|5
14:24:48.325|14:24:48| 1|248.28|  200|95|1478241|2|0.02
14:24:48.350|14:24:48| 1|248.30|  200|95|1478253|2
14:24:48.350|14:24:48| 1|248.30|  200| 0|1478254|2
14:24:48.375|14:24:48| 1|248.30|  200| 0|1478264|2
14:24:48.600|14:24:48|59|248.24|  600| 0|1478303|1
14:24:48.750|14:24:48| 1|248.19|  200| 0|1478314|1
14:24:48.800|14:24:48| 1|248.19|  300|95|1478327|1|0.01
14:24:49.250|14:24:49| 1|248.27| 1500| 0|1478440|2|0.01
14:24:49.925|14:24:49| 1|248.20|  100|95|1478535|1
14:24:49.950|14:24:49| 1|248.19|  100|95|1478537|1|0.01
14:24:49.950|14:24:49| 1|248.29|  200| 0|1478538|2|0.01
14:24:49.950|14:24:49| 1|248.19|  100|95|1478540|1|0.01
14:24:49.975|14:24:49| 1|248.19|  100|95|1478541|1|0.01
14:24:49.975|14:24:49| 1|248.19|  100|95|1478542|1|0.01
14:24:49.975|14:24:49| 1|248.19|  100|95|1478543|1|0.01
14:24:50.100|14:24:50| 1|248.30| 2000| 0|1478551|2
14:24:50.325|14:24:50| 1|248.30|  100| 0|1478571|2
14:24:50.850|14:24:50| 1|248.24|  100|95|1478665|1
14:24:51.000|14:24:50| 1|248.19|  100|95|1478680|1|0.01
14:24:52.075|14:24:52| 1|248.19|  100|95|1478768|1
14:24:52.075|14:24:52| 1|248.19|  100|95|1478769|1
14:24:52.075|14:24:52| 1|248.19|  150|95|1478771|1
14:24:52.100|14:24:52| 1|248.19|  150|95|1478776|1
14:24:52.100|14:24:52| 1|248.19|  100|95|1478778|1
14:24:52.100|14:24:52| 1|248.19|  100|95|1478779|1
14:24:52.100|14:24:52| 1|248.19|  200|95|1478780|1
14:24:52.100|14:24:52| 1|248.19|  100|95|1478784|1
14:24:52.100|14:24:52| 1|248.19|  100|95|1478785|1
14:24:52.200|14:24:52| 7|248.18|  200|95|1478814|1
14:24:52.200|14:24:52| 7|248.18|  200|95|1478817|1
14:24:52.775|14:24:52| 1|248.26|  250| 0|1478959|2
14:24:53.100|14:24:53| 1|248.22|  100|95|1479125|1|0.01
14:24:53.125|14:24:53| 7|248.18|  100|95|1479136|1
14:24:53.125|14:24:53| 1|248.23|  100|95|1479138|2
14:24:53.125|14:24:53| 1|248.24|  100|95|1479139|2
14:24:53.125|14:24:53| 1|248.25|  100|95|1479140|2|0.01
14:24:53.125|14:24:53| 1|248.25|  300|95|1479145|2|0.01
14:24:53.125|14:24:53| 1|248.25|  100|95|1479156|2|0.01
14:24:53.125|14:24:53| 1|248.25|  175|95|1479157|2|0.01
14:24:53.200|14:24:53|11|248.16|  100| 0|1479254|1|0.12
14:24:53.450|14:24:53| 1|248.15|  100| 0|1479351|1|0.01
14:24:53.475|14:24:53| 1|248.15|  100| 0|1479356|1|0.01
14:24:53.475|14:24:53|11|248.16|  100| 0|1479358|1|0.12
14:24:53.475|14:24:53| 1|248.16|  100|95|1479359|1|0.02
14:24:53.475|14:24:53| 1|248.15|  100|95|1479360|1|0.01
14:24:53.475|14:24:53| 1|248.15|  100|95|1479361|1|0.01
14:24:53.475|14:24:53| 1|248.15|  100|95|1479362|1|0.01
14:24:53.750|14:24:53| 1|248.16|  600|95|1479453|1|0.02
14:24:53.800|14:24:53| 1|248.16|  100| 0|1479470|1
14:24:53.825|14:24:53| 1|248.16|  100|95|1479481|1|0.02
14:24:53.950|14:24:53| 1|248.15|  200|95|1479487|1|0.01
14:24:54.025|14:24:54| 1|248.17| 1000| 0|1479495|1
14:24:54.300|14:24:54| 1|248.15|  100|95|1479528|1|0.01
14:24:54.750|14:24:54| 1|248.16|  487|95|1479558|1|0.02
14:24:55.025|14:24:55|59|248.25|  100| 0|1479581|2
14:24:55.075|14:24:55| 1|248.15|  400|95|1479584|1|0.01
14:24:55.075|14:24:55| 1|248.14|  100|95|1479585|1
14:24:55.500|14:24:55| 1|248.18|  100|95|1479636|1
14:24:56.050|14:24:56| 1|248.14|  213| 0|1479684|1
14:24:56.150|14:24:56| 1|248.16|  160| 0|1479689|1
14:24:56.750|14:24:56|59|248.19|  200| 0|1479748|1
14:24:56.875|14:24:56| 1|248.15|  100|95|1479774|1
14:24:57.175|14:24:57| 1|248.21|  100| 0|1479811|2|0.01
14:24:57.225|14:24:57|60|248.16|  100| 0|1479812|1|0.01
14:24:57.225|14:24:57| 1|248.14|  100|95|1479813|1
14:24:57.225|14:24:57| 1|248.14|  100|95|1479814|1
14:24:57.325|14:24:57| 1|248.22|  900| 0|1479817|2
14:24:57.325|14:24:57| 1|248.22| 1000| 0|1479818|2
14:24:57.325|14:24:57| 1|248.22|  100| 0|1479819|2
14:24:57.350|14:24:57| 7|248.14|  100|95|1479823|1
14:24:57.375|14:24:57| 1|248.22|  500| 0|1479830|2
14:24:57.450|14:24:57| 1|248.13|  100| 0|1479838|1
14:24:57.500|14:24:57| 1|248.13|  100|95|1479841|1
14:24:57.925|14:24:57| 5|248.21|  500| 0|1479913|2|1.68
14:24:58.100|14:24:58| 1|248.14|  100| 0|1479925|1
14:24:58.125|14:24:58| 1|248.21|  100| 0|1479926|2|0.01
14:24:58.150|14:24:58| 1|248.24|  100|95|1479927|2|0.01
14:24:58.150|14:24:58| 1|248.24|  100|95|1479928|2|0.01
14:24:58.150|14:24:58| 1|248.25|  100|95|1479929|2
14:24:58.150|14:24:58| 1|248.25|  100| 0|1479931|2
14:24:58.175|14:24:58| 1|248.25|  100| 0|1479935|2
14:24:58.175|14:24:58| 1|248.16|  100| 0|1479936|4
14:24:58.175|14:24:58| 1|248.25|  100|95|1479937|2
14:24:58.200|14:24:58| 1|248.28|  700| 0|1479938|2|0.02
14:24:58.225|14:24:58| 1|248.28|  300| 0|1479941|2|0.02
14:24:58.275|14:24:58|59|248.21| 1300| 0|1479952|2
14:24:58.300|14:24:58| 1|248.30|  300| 0|1479958|2
14:24:58.300|14:24:58| 1|248.30|  100| 0|1479961|2
14:24:58.300|14:24:58| 1|248.24|  100|95|1479962|2|0.01
14:24:58.350|14:24:58|60|248.22|  100| 0|1479965|1|0.04
14:24:58.350|14:24:58|60|248.20|  100| 0|1479966|1|0.10
14:24:58.350|14:24:58| 1|248.30|  200|95|1479967|2
14:24:58.350|14:24:58| 1|248.30|  100|95|1479968|2
14:24:58.350|14:24:58| 1|248.30|  100|95|1479969|2
14:24:58.350|14:24:58| 1|248.30|  100|95|1479970|2
14:24:58.350|14:24:58| 1|248.30|  200| 0|1479971|2
14:24:58.400|14:24:58| 1|248.21|  100|95|1479973|2|0.01
14:24:58.400|14:24:58| 1|248.21|  100|95|1479974|2|0.01
14:24:58.400|14:24:58| 1|248.30|  100| 0|1479977|2
14:24:58.400|14:24:58| 1|248.30|  284| 0|1479978|2
14:24:58.425|14:24:58|60|248.35|  100| 0|1479980|2|0.02
14:24:58.450|14:24:58| 1|248.39|  100| 0|1479981|2
14:24:58.450|14:24:58| 1|248.39|  100| 0|1479982|2
14:24:58.450|14:24:58|59|248.25|  700| 0|1479983|1
14:24:58.450|14:24:58| 7|248.33|  100| 0|1479985|2|0.01
14:24:58.450|14:24:58|59|248.25|  400| 0|1479986|1
14:24:58.475|14:24:58| 7|248.34|  100| 0|1479987|2
14:24:58.475|14:24:58| 7|248.35|  100| 0|1479988|2
14:24:58.525|14:24:58| 1|248.30|  300| 0|1479989|2
14:24:58.575|14:24:58| 1|248.32|  100| 0|1479990|5|0.01
14:24:58.575|14:24:58| 1|248.31|  100| 0|1479991|2
14:24:58.600|14:24:58| 1|248.30|  100| 0|1479997|2
14:24:58.625|14:24:58| 1|248.30|  100| 0|1479998|2
14:24:58.625|14:24:58| 1|248.30|  732|95|1479999|2
14:24:58.650|14:24:58| 1|248.34|  100|95|1480003|2|0.03
14:24:58.850|14:24:58| 1|248.39|  100|95|1480026|2
14:24:58.850|14:24:58| 1|248.39|  100|95|1480027|2
14:24:58.850|14:24:58| 1|248.39|  400|95|1480028|2
14:24:58.850|14:24:58| 1|248.39|  400|95|1480029|2
14:24:58.850|14:24:58| 1|248.39|  180|95|1480030|2
14:24:58.950|14:24:58| 1|248.39|  100|95|1480060|2
14:24:58.975|14:24:58| 1|248.39|  100| 0|1480075|2
14:24:58.975|14:24:58|60|248.40|  100| 0|1480079|2
14:24:59.050|14:24:59| 1|248.40| 1420|95|1480165|2
14:24:59.050|14:24:59| 1|248.48|  100|95|1480166|5|0.02
14:24:59.050|14:24:59| 7|248.45|  100|95|1480170|5
14:24:59.050|14:24:59| 1|248.48|  300|95|1480184|5|0.02
14:24:59.075|14:24:59| 1|248.48|  100|95|1480185|5|0.02
14:24:59.075|14:24:59| 7|248.45|  100|95|1480187|5
14:24:59.075|14:24:59| 7|248.45|  100|95|1480192|5
14:24:59.100|14:24:59|60|248.43|  100| 0|1480230|5|0.01
14:24:59.125|14:24:59| 7|248.45|  100|95|1480240|5
14:24:59.125|14:24:59| 7|248.45|  100|95|1480242|5
14:24:59.175|14:24:59|60|248.42|  100| 0|1480290|1
14:24:59.200|14:24:59| 1|248.34|  100|95|1480325|2|0.01
14:24:59.250|14:24:59| 1|248.44|  100|95|1480334|2|0.02
14:24:59.250|14:24:59| 1|248.47|  100|95|1480335|2|0.01
14:24:59.250|14:24:59| 1|248.48|  100|95|1480336|2
14:24:59.250|14:24:59| 1|248.38|  100|95|1480338|4|0.01
14:25:00.275|14:25:00| 7|248.49|  100|95|1480508|5|0.01
14:25:00.275|14:25:00| 7|248.44|  100|95|1480509|2
14:25:00.275|14:25:00| 7|248.47|  100| 0|1480510|2|0.01
14:25:00.275|14:25:00| 7|248.49|  100|95|1480511|5|0.01
14:25:00.475|14:25:00| 1|248.39|  100| 0|1480528|1
14:25:00.675|14:25:00| 7|248.44|  100|95|1480557|2
14:25:00.750|14:25:00| 1|248.48|  100| 0|1480563|2
14:25:00.750|14:25:00| 1|248.48|  100|95|1480564|2
14:25:01.275|14:25:01| 7|248.50|  250|95|1480610|5
14:25:01.275|14:25:01| 7|248.50|  100|95|1480611|5
14:25:01.275|14:25:01| 7|248.50|  100|95|1480612|5
14:25:01.275|14:25:01| 7|248.50|  100|95|1480613|5
14:25:01.300|14:25:01|60|248.42|  100| 0|1480622|1
14:25:01.400|14:25:01| 1|248.48|  100|95|1480633|2
14:25:01.400|14:25:01| 1|248.48|  100|95|1480634|2
14:25:01.475|14:25:01|60|248.42|  100| 0|1480639|1
14:25:01.475|14:25:01| 7|248.41|  100|95|1480640|1|0.01
14:25:01.500|14:25:01| 1|248.48|  100|95|1480643|2
14:25:01.500|14:25:01| 1|248.48|  100|95|1480644|2
14:25:01.500|14:25:01| 1|248.50|  100|95|1480645|5
14:25:01.500|14:25:01| 6|248.50|  300|95|1480646|5
14:25:01.500|14:25:01| 1|248.48|  100|95|1480647|2
14:25:01.500|14:25:01| 1|248.48|  100|95|1480649|2
14:25:01.500|14:25:01| 1|248.48|  100|95|1480650|2
14:25:01.500|14:25:01| 1|248.50|  200|95|1480654|5
14:25:01.525|14:25:01| 1|248.50|  100|95|1480656|5
14:25:01.525|14:25:01| 1|248.50|  100|95|1480657|5
14:25:01.525|14:25:01|60|248.48|  100|95|1480658|2
14:25:01.525|14:25:01|60|248.48|  100|95|1480659|2
14:25:01.550|14:25:01|60|248.45|  100| 0|1480660|2|0.03
14:25:01.550|14:25:01|60|248.45|  100| 0|1480661|2|0.03
14:25:01.550|14:25:01|60|248.45|  100| 0|1480662|2|0.03
14:25:01.550|14:25:01|60|248.44|  100| 0|1480663|3|0.02
14:25:01.575|14:25:01| 1|248.40|  100| 0|1480664|1
14:25:01.600|14:25:01| 1|248.40|  900| 0|1480665|1
14:25:01.650|14:25:01|60|248.48|  100| 0|1480667|2
14:25:01.675|14:25:01| 1|248.45|  100| 0|1480669|2|0.03
14:25:01.675|14:25:01| 1|248.44|  100| 0|1480670|3|0.02
14:25:01.675|14:25:01| 1|248.44|  100| 0|1480671|3|0.02
14:25:01.725|14:25:01| 1|248.48|  100| 0|1480679|2
14:25:01.775|14:25:01| 1|248.44|  100| 0|1480681|3|0.02
14:25:01.775|14:25:01| 1|248.44|  100|95|1480682|3|0.02
14:25:01.775|14:25:01| 1|248.52|  100|95|1480683|5
14:25:01.775|14:25:01| 1|248.52|  100|95|1480684|5
14:25:01.775|14:25:01| 6|248.52|  100|95|1480685|5
14:25:01.775|14:25:01| 1|248.52|  100|95|1480686|5
14:25:01.775|14:25:01| 6|248.52|  100|95|1480687|5
14:25:02.150|14:25:02| 1|248.48|  100| 0|1480700|2
14:25:03.000|14:25:02| 1|248.44|  100| 0|1480754|3|0.02
14:25:03.100|14:25:03| 7|248.44|  100| 0|1480758|3
14:25:03.275|14:25:03| 7|248.44|  400| 0|1480769|3
14:25:03.500|14:25:03| 7|248.43|  100| 0|1480789|1
14:25:03.500|14:25:03| 7|248.42|  100| 0|1480790|1
14:25:03.500|14:25:03| 7|248.42|  100| 0|1480791|1
14:25:03.850|14:25:03| 1|248.40| 1000| 0|1480821|1
14:25:04.025|14:25:03| 1|248.40|  100|95|1480837|1
14:25:04.325|14:25:04| 1|248.46|  100| 0|1480865|2|0.01
14:25:04.325|14:25:04| 1|248.42|  100| 0|1480866|1
14:25:04.375|14:25:04| 1|248.46|  100| 0|1480872|2|0.01
14:25:04.750|14:25:04| 1|248.48|  100| 0|1480899|2
14:25:04.800|14:25:04| 7|248.44|  100| 0|1480905|3|0.01
14:25:04.800|14:25:04| 7|248.44|  100| 0|1480906|3|0.01
14:25:04.800|14:25:04| 7|248.44|  300| 0|1480907|3|0.01
14:25:04.800|14:25:04| 7|248.47|  100| 0|1480908|2|0.01
14:25:04.850|14:25:04| 1|248.40|  100| 0|1480920|1
14:25:04.900|14:25:04|60|248.40|  100| 0|1480927|1
14:25:04.925|14:25:04| 1|248.40|  100|95|1480929|1
14:25:04.925|14:25:04| 1|248.37|  113| 0|1480940|2
14:25:04.925|14:25:04| 1|248.40|  180| 0|1480944|2
14:25:04.975|14:25:04| 7|248.40|  100|95|1480948|1
14:25:05.625|14:25:05| 1|248.35|  100| 0|1481031|1|0.01
14:25:05.625|14:25:05|60|248.35|  100| 0|1481032|1|0.02
14:25:05.950|14:25:05| 1|248.32|  100|95|1481090|1|0.01
14:25:06.050|14:25:06| 1|248.30|  100| 0|1481106|1
14:25:06.175|14:25:06| 1|248.42|  100| 0|1481127|1
14:25:06.200|14:25:06| 1|248.35|  210|95|1481128|1|0.01
14:25:06.400|14:25:06| 1|248.30|  100| 0|1481158|1
14:25:06.525|14:25:06| 1|248.30|  100| 0|1481204|1
14:25:06.525|14:25:06| 1|248.30|  100| 0|1481205|1
14:25:06.525|14:25:06| 1|248.30|  100| 0|1481207|1
14:25:06.525|14:25:06| 1|248.30|  100| 0|1481208|1
14:25:06.525|14:25:06| 1|248.30|  100| 0|1481209|1
14:25:06.525|14:25:06|60|248.34|  100| 0|1481211|1|0.03
14:25:06.725|14:25:06| 1|248.30|  100| 0|1481232|1
14:25:06.850|14:25:06|60|248.31|  100| 0|1481239|1|0.09
14:25:07.300|14:25:07| 1|248.30|  200| 0|1481331|1
14:25:07.625|14:25:07| 1|248.30|  100| 0|1481391|1
14:25:07.725|14:25:07| 1|248.40| 2500| 0|1481394|2
14:25:07.750|14:25:07| 1|248.32|  500| 0|1481396|1|0.01
14:25:07.825|14:25:07| 1|248.40|  150| 0|1481399|2
14:25:07.825|14:25:07| 1|248.30|  100|95|1481401|1
14:25:08.000|14:25:07| 1|248.24|  100| 0|1481408|1
14:25:08.025|14:25:07| 7|248.25|  100|95|1481410|1
14:25:08.175|14:25:08| 1|248.21|  600|95|1481436|1
14:25:08.225|14:25:08| 7|248.24|  100| 0|1481440|1
14:25:08.225|14:25:08| 7|248.23|  100| 0|1481441|1
14:25:08.425|14:25:08|60|248.24|  100| 0|1481479|1|0.03
14:25:08.725|14:25:08|60|248.21|  110| 0|1481660|1
14:25:08.825|14:25:08| 1|248.25| 1000| 0|1481673|1
14:25:08.875|14:25:08| 1|248.21|  100| 0|1481684|1
14:25:08.925|14:25:08|59|248.21|  100| 0|1481722|1
14:25:09.000|14:25:08| 1|248.21|  100| 0|1481743|1
14:25:09.350|14:25:09| 1|248.21|  200| 0|1481810|1
14:25:09.375|14:25:09| 1|248.28|  300| 0|1481811|2
14:25:09.375|14:25:09| 1|248.32|  100| 0|1481813|2
14:25:09.725|14:25:09| 1|248.21|  100|95|1481848|1
14:25:09.725|14:25:09| 7|248.21|  100|95|1481850|1
14:25:09.775|14:25:09| 1|248.21|  300| 0|1481855|1
14:25:09.850|14:25:09| 1|248.21|  500| 0|1481857|1
14:25:10.350|14:25:10| 1|248.24|  100| 0|1481903|1|0.03
14:25:10.400|14:25:10| 1|248.27|  100|95|1481977|2|0.03
14:25:10.500|14:25:10| 1|248.21|  100| 0|1481995|1
14:25:11.200|14:25:11| 1|248.25|  400|95|1482062|3|0.04
14:25:11.250|14:25:11| 7|248.24|  100|95|1482067|1
14:25:11.575|14:25:11| 1|248.21|  100|95|1482086|1
14:25:11.575|14:25:11| 1|248.21|  100|95|1482087|1
14:25:11.925|14:25:11| 1|248.20|  100|95|1482099|1
14:25:11.925|14:25:11| 1|248.20|  100|95|1482100|1
14:25:11.925|14:25:11| 1|248.19|  100|95|1482101|1
14:25:11.925|14:25:11| 1|248.19|  100|95|1482102|1
14:25:11.925|14:25:11| 1|248.19|  100|95|1482103|1
14:25:11.925|14:25:11| 1|248.19|  100|95|1482104|1
14:25:11.950|14:25:11| 1|248.21|  100|95|1482105|1
14:25:11.950|14:25:11| 7|248.20|  100| 0|1482107|1
14:25:11.950|14:25:11| 1|248.20|  200|95|1482109|1
14:25:11.950|14:25:11| 1|248.15|  100|95|1482110|4
14:25:11.950|14:25:11| 1|248.13|  100|95|1482111|4
14:25:12.050|14:25:12| 1|248.13|  100|95|1482115|1
14:25:12.050|14:25:12| 1|248.13|  100|95|1482116|1
14:25:12.150|14:25:12| 7|248.13|  100|95|1482134|1
14:25:12.150|14:25:12| 7|248.13|  100|95|1482136|1
14:25:12.150|14:25:12| 7|248.10|  100|95|1482137|4
14:25:12.350|14:25:12| 1|248.13|  100| 0|1482161|1
14:25:12.600|14:25:12| 1|248.12|  300|95|1482237|1
14:25:12.675|14:25:12| 1|248.11|  590| 0|1482255|1
14:25:12.750|14:25:12| 1|248.11|  700| 0|1482281|1
14:25:12.775|14:25:12| 1|248.24|  325| 0|1482282|2
14:25:12.775|14:25:12| 1|248.11|  700| 0|1482288|1
14:25:12.825|14:25:12| 1|248.11|  800| 0|1482290|1
14:25:12.850|14:25:12| 7|248.17| 1000| 0|1482299|1
14:25:12.850|14:25:12| 1|248.19|  100| 0|1482305|2
14:25:12.875|14:25:12| 1|248.22|  900| 0|1482318|2|0.01
14:25:13.375|14:25:13| 1|248.23|  200| 0|1482347|2|0.02
14:25:13.625|14:25:13| 1|248.19|  200|95|1482365|2
14:25:13.625|14:25:13| 1|248.13| 2750| 0|1482368|1
14:25:13.625|14:25:13| 1|248.17|  200|95|1482369|1|0.01
14:25:13.750|14:25:13| 1|248.19|  200|95|1482372|2
14:25:14.025|14:25:13|60|248.17|  100| 0|1482385|1|0.03
14:25:14.025|14:25:14| 1|248.19|  200| 0|1482386|2
14:25:14.075|14:25:14| 1|248.19|  200| 0|1482387|2
14:25:14.275|14:25:14| 1|248.11|  100| 0|1482412|1
14:25:14.800|14:25:14| 1|248.11|  750| 0|1482514|1
14:25:14.925|14:25:14| 1|248.17|  100|95|1482523|1|0.01
14:25:15.125|14:25:15| 7|248.11|  100|95|1482585|1
14:25:15.200|14:25:15| 1|248.20| 1000| 0|1482688|2
14:25:15.200|14:25:15| 1|248.11|  100| 0|1482700|1
14:25:15.225|14:25:15| 1|248.11|  100| 0|1482704|1
14:25:15.250|14:25:15| 1|248.11|  100| 0|1482707|1
14:25:15.250|14:25:15|59|248.17|  100| 0|1482710|1
14:25:15.675|14:25:15| 1|248.14|  100| 0|1482858|1
14:25:15.775|14:25:15| 7|248.16|  400|95|1482864|1
14:25:15.775|14:25:15| 1|248.11|  200| 0|1482867|1
14:25:15.975|14:25:15| 1|248.11|  100|95|1482911|1
14:25:16.200|14:25:16| 6|248.11|  100|95|1482929|1
14:25:16.225|14:25:16| 1|248.10|  100|95|1482930|1
14:25:16.225|14:25:16| 1|248.10|  100|95|1482931|1
14:25:16.225|14:25:16|60|248.10|  100|95|1482932|1
14:25:16.250|14:25:16| 1|248.06|  400|95|1482933|1
14:25:16.250|14:25:16| 1|248.22|  100| 0|1482935|2|0.01
14:25:16.325|14:25:16| 8|248.10|  200|95|1482938|1
14:25:16.350|14:25:16| 1|248.10|  100|95|1482942|1
14:25:16.350|14:25:16| 1|248.10|  100|95|1482943|1
14:25:16.450|14:25:16| 1|248.22|  500| 0|1482946|2|0.01
14:25:16.900|14:25:16|59|248.13|  200| 0|1482999|2
14:25:17.100|14:25:17| 8|248.10|  100|95|1483123|1
14:25:17.125|14:25:17| 1|248.10|  100| 0|1483150|1
14:25:17.125|14:25:17| 1|248.10|  200| 0|1483151|1
14:25:17.800|14:25:17| 1|248.10|  200|95|1483336|1
14:25:17.825|14:25:17| 1|248.03|  500| 0|1483357|4
14:25:18.075|14:25:18|59|248.08|  900| 0|1483393|1
14:25:18.075|14:25:18|59|248.08|  200| 0|1483394|1
14:25:18.225|14:25:18| 1|248.03|  395| 0|1483408|1
14:25:18.225|14:25:18| 1|248.03|  105| 0|1483409|1
14:25:18.225|14:25:18| 8|248.06|  100|95|1483410|2
14:25:18.325|14:25:18| 1|248.05|  100| 0|1483413|2
14:25:18.350|14:25:18| 1|248.03|  100|95|1483419|1
14:25:18.400|14:25:18| 1|248.07|  200|95|1483520|5|0.01
14:25:18.425|14:25:18| 1|248.07|  200|95|1483547|5|0.01
14:25:18.450|14:25:18| 1|248.07|  200|95|1483586|5|0.01
14:25:18.550|14:25:18| 1|248.00|  700| 0|1483602|1
14:25:19.000|14:25:18| 1|248.00|  100| 0|1483702|1
14:25:19.000|14:25:18|60|248.00|  100| 0|1483704|1
14:25:19.000|14:25:18| 1|248.00|  400| 0|1483707|1
14:25:19.000|14:25:18|60|248.00|  363| 0|1483712|1
14:25:19.000|14:25:18|60|248.00|  400|95|1483713|1
14:25:19.000|14:25:18|60|248.00|  100|95|1483717|1
14:25:19.000|14:25:18|60|248.00|  100|95|1483718|1
14:25:19.000|14:25:18| 1|248.00|  100| 0|1483719|1
14:25:19.025|14:25:18|60|248.00|  100|95|1483722|1
14:25:19.025|14:25:18| 1|248.00|  100| 0|1483728|1
14:25:19.025|14:25:18|60|248.00|  100|95|1483730|1
14:25:19.025|14:25:18| 1|248.00|  110| 0|1483734|1
14:25:19.025|14:25:19| 1|248.00|  100| 0|1483736|1
14:25:19.025|14:25:19|60|248.00|  100|95|1483737|1
14:25:19.025|14:25:19| 6|248.00|  100|95|1483738|1
14:25:19.025|14:25:19|60|248.00|  100|95|1483740|1
14:25:19.050|14:25:19|60|248.00|  100|95|1483742|1
14:25:19.050|14:25:19|60|248.00|  100|95|1483745|1
14:25:19.050|14:25:19|60|248.00|  100|95|1483747|1
14:25:19.050|14:25:19|60|248.00|  100|95|1483748|1
14:25:19.050|14:25:19|60|248.00|  100|95|1483750|1
14:25:19.050|14:25:19|60|248.00|  100|95|1483751|1
14:25:19.050|14:25:19|60|248.00|  100|95|1483753|1
14:25:19.050|14:25:19|60|248.00|  100|95|1483754|1
14:25:19.050|14:25:19|60|248.00|  100|95|1483755|1
14:25:19.050|14:25:19|60|248.00|  100|95|1483756|1
14:25:19.075|14:25:19|60|248.00|  100|95|1483758|1
14:25:19.075|14:25:19|60|248.00|  100|95|1483759|1
14:25:19.075|14:25:19|60|248.00|  100|95|1483761|1
14:25:19.075|14:25:19|60|248.00|  100|95|1483764|1
14:25:19.075|14:25:19|60|248.00|  100|95|1483767|1
14:25:19.175|14:25:19| 7|248.00|  100|95|1483783|1
14:25:19.275|14:25:19|60|248.00|  100|95|1483801|1
14:25:19.275|14:25:19|60|248.00|  100|95|1483802|1
14:25:19.275|14:25:19|60|248.00|  100|95|1483804|1
14:25:19.275|14:25:19|60|248.00|  100|95|1483805|1
14:25:19.275|14:25:19|60|248.00|  100|95|1483806|1
14:25:19.275|14:25:19| 1|247.99|  200|95|1483807|1
14:25:19.400|14:25:19| 7|247.99|  100|95|1483814|1
14:25:19.575|14:25:19| 1|247.97|  100|95|1483839|1
14:25:19.575|14:25:19| 1|247.96|  100|95|1483841|1
14:25:19.575|14:25:19| 1|247.95|  200|95|1483842|1
14:25:19.575|14:25:19| 1|247.95|  200|95|1483843|1
14:25:19.575|14:25:19| 1|247.95|  194|95|1483844|1
14:25:19.700|14:25:19| 1|247.99|  200| 0|1483853|1
14:25:19.700|14:25:19| 1|247.99|  300| 0|1483854|1
14:25:19.700|14:25:19| 1|247.99|  300| 0|1483856|1
14:25:19.700|14:25:19| 1|247.97|  149| 0|1483857|1
14:25:19.700|14:25:19| 1|247.99|  100| 0|1483858|1
14:25:19.700|14:25:19| 1|247.99|  100| 0|1483859|1
14:25:19.875|14:25:19| 1|247.95|  100|95|1483875|1
14:25:20.225|14:25:20| 1|247.95|  300| 0|1483904|1
14:25:20.250|14:25:20| 1|248.06|  200| 0|1483907|2
14:25:20.275|14:25:20| 1|247.95|  140| 0|1483910|1
14:25:20.300|14:25:20| 1|248.06|  200| 0|1483911|2
14:25:20.325|14:25:20| 1|247.95|  200| 0|1483912|1
14:25:20.375|14:25:20| 1|248.01|  400|95|1483919|2
14:25:20.400|14:25:20| 1|248.01|  400| 0|1483946|2
14:25:20.400|14:25:20| 6|248.01|  300|95|1483949|3
14:25:20.750|14:25:20| 1|247.97|  100| 0|1484213|1
14:25:20.800|14:25:20|59|248.01|  100| 0|1484251|1
14:25:20.800|14:25:20| 1|247.97|  100| 0|1484256|1
14:25:21.900|14:25:21| 1|248.02|  100| 0|1484547|2
14:25:22.000|14:25:21| 7|248.02| 3000|95|1484551|3|0.01
14:25:22.000|14:25:21| 7|248.02|  100|95|1484552|2|0.02
14:25:22.000|14:25:21| 7|248.03|  100|95|1484553|2|0.01
14:25:22.000|14:25:21| 7|248.05|  100|95|1484554|2
14:25:22.000|14:25:21| 7|248.05|  100|95|1484555|2
14:25:22.000|14:25:21| 7|248.06|  100|95|1484556|2|0.01
14:25:22.150|14:25:22| 6|248.02|  400|95|1484572|3|0.01
14:25:22.150|14:25:22| 1|248.03|  400|95|1484573|2
14:25:22.200|14:25:22| 8|248.06|  100|95|1484575|2
14:25:22.200|14:25:22| 7|248.09|  100|95|1484577|5
14:25:22.250|14:25:22| 1|248.02|  300| 0|1484583|2
14:25:22.400|14:25:22| 1|248.02|  200| 0|1484594|2
14:25:22.550|14:25:22| 1|247.97|  326| 0|1484623|1
14:25:23.000|14:25:22| 1|247.98|  100|95|1484762|1|0.01
14:25:23.000|14:25:22| 1|247.97|  334|95|1484763|1
14:25:23.925|14:25:23|59|248.06|  200| 0|1484849|2
14:25:24.150|14:25:24| 1|248.05|  200| 0|1484865|2|0.01
14:25:24.625|14:25:24| 1|248.00|  100|95|1484887|1
14:25:24.625|14:25:24| 1|248.00|  100|95|1484888|1
14:25:24.650|14:25:24| 1|248.00|  100|95|1484889|1
14:25:24.650|14:25:24| 1|248.00|  100|95|1484890|1
14:25:24.650|14:25:24| 1|248.00|  100|95|1484894|1
14:25:25.125|14:25:25| 1|248.06|  100| 0|1484936|2
14:25:26.350|14:25:26| 1|248.06|  250| 0|1485001|2
14:25:26.725|14:25:26| 6|248.05| 1200|95|1485033|3|0.01
14:25:26.775|14:25:26| 1|248.05|  100| 0|1485041|2|0.01
14:25:26.850|14:25:26| 1|248.04|  100|95|1485049|2
14:25:26.850|14:25:26|60|248.04|  100| 0|1485050|2
14:25:26.850|14:25:26| 1|248.05|  200| 0|1485051|2|0.01
14:25:26.850|14:25:26| 1|248.05|  100|95|1485052|2|0.01
14:25:26.850|14:25:26| 1|248.05|  400| 0|1485053|2|0.01
14:25:26.850|14:25:26| 1|248.05|  100| 0|1485054|2|0.01
14:25:26.850|14:25:26| 1|248.05|  203|95|1485055|2|0.01
14:25:26.850|14:25:26|60|248.05|  100| 0|1485057|2
14:25:26.850|14:25:26| 6|248.04|  300|95|1485058|2
14:25:26.850|14:25:26| 1|248.04|  397|95|1485060|2
14:25:26.875|14:25:26| 1|248.04|  200|95|1485062|1
14:25:27.000|14:25:26| 1|248.04|  100| 0|1485077|1
14:25:27.275|14:25:27| 1|248.06|  800| 0|1485082|2
14:25:27.350|14:25:27| 1|248.03|  100|95|1485099|1
14:25:27.375|14:25:27| 1|248.03|  300|95|1485115|1
14:25:27.375|14:25:27| 1|248.03|  100| 0|1485120|1
14:25:27.400|14:25:27| 1|248.03|  100|95|1485123|1
14:25:27.400|14:25:27| 6|248.01|  100|95|1485124|1
14:25:27.400|14:25:27| 6|248.01|  100|95|1485126|1
14:25:27.400|14:25:27| 1|248.01|  300|95|1485128|1
14:25:27.425|14:25:27| 6|248.00|  100|95|1485130|1
14:25:27.425|14:25:27| 1|248.02|  100| 0|1485131|2
14:25:27.425|14:25:27| 1|248.00|  100|95|1485133|1
14:25:27.425|14:25:27| 1|248.01|  100|95|1485134|1
14:25:27.425|14:25:27| 1|248.01|  200|95|1485135|1
14:25:27.425|14:25:27| 1|248.01|  400|95|1485136|1
14:25:27.775|14:25:27| 1|248.06|  100| 0|1485171|5
14:25:27.875|14:25:27| 1|248.00|  100| 0|1485179|1
14:25:27.875|14:25:27| 1|248.00|  100| 0|1485180|1
14:25:27.875|14:25:27| 6|248.00|  100|95|1485181|1
14:25:27.900|14:25:27|60|248.00|  100| 0|1485182|1
14:25:27.900|14:25:27|60|248.00|  100| 0|1485183|1
14:25:27.900|14:25:27|60|248.00|  100| 0|1485184|1
14:25:27.900|14:25:27| 1|248.00|  100| 0|1485185|1
14:25:27.900|14:25:27| 1|248.00|  200| 0|1485186|1
14:25:27.900|14:25:27| 1|248.00|  100| 0|1485187|1
14:25:27.925|14:25:27| 1|248.00|  100| 0|1485188|1
14:25:27.925|14:25:27| 1|248.00|  100| 0|1485191|1
14:25:27.925|14:25:27| 1|248.00|  100| 0|1485193|1
14:25:27.925|14:25:27| 1|248.00|  100| 0|1485200|1
14:25:27.925|14:25:27| 1|247.98|  900| 0|1485208|1
14:25:27.950|14:25:27| 1|248.00|  100| 0|1485223|1
14:25:27.950|14:25:27| 1|248.00|  100| 0|1485225|1
14:25:27.950|14:25:27| 1|248.00|  100| 0|1485227|1
14:25:28.625|14:25:28| 1|248.00|  100| 0|1485266|1
14:25:28.625|14:25:28| 1|248.00|  100| 0|1485268|1
14:25:28.725|14:25:28| 7|248.00|  900|95|1485276|1
14:25:28.875|14:25:28| 1|248.00|  100| 0|1485293|1
14:25:28.875|14:25:28|60|248.00|  100| 0|1485294|1
14:25:28.900|14:25:28| 1|247.99|  100|95|1485295|1|0.01
14:25:28.900|14:25:28| 1|247.98|  100|95|1485296|1
14:25:28.900|14:25:28| 1|247.98|  100|95|1485297|1
14:25:28.925|14:25:28| 6|247.98|  400|95|1485300|1
14:25:28.925|14:25:28| 7|248.00|  106|95|1485302|1
14:25:28.925|14:25:28| 7|248.00|  189|95|1485303|1
14:25:28.950|14:25:28| 1|247.98|  100|95|1485307|1
14:25:28.975|14:25:28| 1|247.98|  100| 0|1485309|1
14:25:29.100|14:25:29|60|247.98|  100| 0|1485326|1
14:25:29.100|14:25:29|60|247.97|  100| 0|1485327|1|0.01
14:25:29.100|14:25:29| 7|247.98|  100|95|1485331|1
14:25:29.100|14:25:29| 7|247.98|  100|95|1485332|1
14:25:29.100|14:25:29| 7|247.97|  223|95|1485333|1
14:25:30.150|14:25:30| 1|248.00|  400|95|1485513|1
14:25:30.150|14:25:30| 1|248.00|  400| 0|1485522|1
14:25:30.175|14:25:30| 6|248.00|  300|95|1485534|1
14:25:30.200|14:25:30| 6|248.00|  100|95|1485577|1
14:25:30.250|14:25:30| 1|248.01|  100| 0|1485618|2
14:25:30.250|14:25:30| 1|248.01|  500|95|1485620|2
14:25:30.250|14:25:30| 1|248.01|  100|95|1485621|2
14:25:30.275|14:25:30| 1|248.01|  100|95|1485627|2
14:25:30.300|14:25:30| 1|248.01|  377|95|1485631|2
14:25:30.300|14:25:30| 1|248.01|  100|95|1485636|2
14:25:30.550|14:25:30| 7|248.01|  100|95|1485664|2|0.01
14:25:30.575|14:25:30| 1|248.01|  100|95|1485672|2|0.01
14:25:30.800|14:25:30| 1|248.01|  200|95|1485726|2
14:25:30.825|14:25:30| 1|248.01|  600|95|1485761|2
14:25:30.950|14:25:30| 1|248.01|  100|95|1485815|2
14:25:31.000|14:25:30| 1|248.04|  100|95|1485833|5
14:25:31.000|14:25:30| 1|248.04|  100|95|1485835|5
14:25:31.000|14:25:30| 1|248.05|  100|95|1485836|5
14:25:31.000|14:25:30| 1|248.05|  100|95|1485837|5
14:25:31.025|14:25:30| 6|248.01|  200|95|1485847|2
14:25:31.025|14:25:30| 6|248.01|  700|95|1485849|2
14:25:31.075|14:25:31| 1|248.01|  200|95|1485869|2
14:25:31.100|14:25:31| 1|248.01|  300| 0|1485877|2
14:25:31.850|14:25:31| 6|248.01|  900|95|1486091|2
14:25:31.850|14:25:31| 6|248.01|  400|95|1486092|2
14:25:31.850|14:25:31| 6|248.01|  500|95|1486093|2
14:25:31.875|14:25:31| 6|248.01|  200|95|1486094|2
14:25:32.100|14:25:32|60|248.01|  895| 0|1486141|2
14:25:32.200|14:25:32| 6|248.01|  200|95|1486144|2
14:25:32.250|14:25:32| 1|248.01|  423| 0|1486158|2
14:25:32.325|14:25:32| 1|248.01|  200|95|1486163|2
14:25:32.450|14:25:32| 1|248.01|  100|95|1486173|2
14:25:32.775|14:25:32|59|248.01|  100| 0|1486206|2
14:25:32.975|14:25:32|59|248.01|  300| 0|1486219|2
14:25:33.100|14:25:33| 1|248.01|  500|95|1486226|2
14:25:34.000|14:25:33| 6|248.01|  300|95|1486332|2
14:25:34.075|14:25:34| 1|248.01|  700| 0|1486338|2
14:25:34.300|14:25:34| 1|248.01|  100| 0|1486353|2
14:25:34.300|14:25:34| 1|248.01|  100| 0|1486354|2
14:25:34.625|14:25:34| 1|248.01|  500| 0|1486369|2
14:25:34.875|14:25:34| 1|248.00|  100| 0|1486386|2
14:25:34.975|14:25:34|59|248.01|  200| 0|1486391|2
14:25:35.250|14:25:35| 1|248.02|  100|95|1486405|5
14:25:35.250|14:25:35| 1|248.01|  200| 0|1486409|2
14:25:35.250|14:25:35| 6|248.01|  100|95|1486428|2
14:25:35.300|14:25:35| 1|248.01|  177|95|1486457|2
14:25:35.325|14:25:35| 6|248.01|  200|95|1486468|2
14:25:35.350|14:25:35| 1|248.01|  100| 0|1486471|2
14:25:35.375|14:25:35|59|248.01|  600| 0|1486500|1
14:25:35.375|14:25:35|60|248.01|  100| 0|1486504|1
14:25:35.375|14:25:35| 1|248.01|  300|95|1486505|2
14:25:35.375|14:25:35|60|248.01|  100| 0|1486506|1
14:25:35.375|14:25:35| 1|248.02|  177|95|1486510|2
14:25:35.375|14:25:35| 1|248.01|  123|95|1486527|2
14:25:35.375|14:25:35| 1|248.02|  177|95|1486528|2
14:25:35.375|14:25:35| 1|248.01|  100|95|1486529|2
14:25:35.450|14:25:35| 1|248.02|  200| 0|1486542|2
14:25:35.450|14:25:35| 1|248.02|  200|95|1486543|2
14:25:35.450|14:25:35| 1|248.02|  100|95|1486544|2
14:25:35.450|14:25:35|60|248.02|  100| 0|1486545|1
14:25:35.450|14:25:35|60|248.02|  100| 0|1486546|1
14:25:35.450|14:25:35|60|248.02|  100| 0|1486547|1
14:25:35.450|14:25:35| 1|248.02|  200| 0|1486548|1
14:25:35.450|14:25:35| 1|248.06|  300|95|1486549|2
14:25:35.450|14:25:35| 1|248.05|  100|95|1486550|2|0.01
14:25:35.575|14:25:35|59|248.02|  200| 0|1486567|1
14:25:36.075|14:25:36| 1|248.06|  150| 0|1486727|2
14:25:36.275|14:25:36| 1|248.04|  100|95|1486753|1|0.02
14:25:36.275|14:25:36| 1|248.03|  100|95|1486755|1|0.01
14:25:36.275|14:25:36| 1|248.03|  100|95|1486756|1|0.01
14:25:36.275|14:25:36| 1|248.02|  100|95|1486757|2
14:25:36.275|14:25:36| 1|248.01|  100|95|1486759|1
14:25:36.275|14:25:36| 1|248.01|  100| 0|1486760|1
14:25:36.275|14:25:36| 7|248.02|  100| 0|1486772|2
14:25:36.300|14:25:36| 1|248.00|  100| 0|1486782|1
14:25:36.425|14:25:36| 1|248.05|  100|95|1486811|2|0.01
14:25:36.425|14:25:36| 1|248.05|  100|95|1486812|2|0.01
14:25:36.500|14:25:36| 7|248.03|  100| 0|1486818|4
14:25:36.500|14:25:36| 7|248.05|  100| 0|1486819|2|0.01
14:25:36.500|14:25:36| 7|248.05|  100| 0|1486820|2|0.01
14:25:36.500|14:25:36| 1|248.06|  100| 0|1486824|2
14:25:36.725|14:25:36|60|248.05|  100|95|1486847|2|0.01
14:25:36.725|14:25:36| 1|248.05|  100|95|1486848|2|0.01
14:25:36.900|14:25:36|60|248.04|  100| 0|1486962|1
14:25:36.925|14:25:36| 1|248.04|  100|95|1486966|1|0.01
14:25:37.400|14:25:37| 1|248.05|  100|95|1487027|2|0.01
14:25:37.400|14:25:37|60|248.04|  100| 0|1487028|1
14:25:37.400|14:25:37| 1|248.05|  100|95|1487030|2|0.01
14:25:37.400|14:25:37| 1|248.05|  100|95|1487031|2|0.01
14:25:37.400|14:25:37| 1|248.05|  200|95|1487032|2|0.01
14:25:37.400|14:25:37| 1|248.05|  200|95|1487033|2|0.01
14:25:37.400|14:25:37| 1|248.05|  100|95|1487034|2|0.01
14:25:37.400|14:25:37| 1|248.05|  100|95|1487035|2|0.01
14:25:37.575|14:25:37| 1|248.05|  200| 0|1487041|1
14:25:37.600|14:25:37|59|248.04|  500| 0|1487042|1
14:25:37.650|14:25:37| 1|248.00|  300| 0|1487047|4
14:25:37.675|14:25:37| 1|248.05|  100| 0|1487053|1
14:25:37.675|14:25:37| 1|248.05|  100| 0|1487054|1
14:25:37.750|14:25:37| 1|248.05|  100| 0|1487055|2|0.01
14:25:37.800|14:25:37| 1|248.05|  100| 0|1487058|1
14:25:37.875|14:25:37| 1|248.02|  700| 0|1487062|1
14:25:37.925|14:25:37| 1|248.02|  200| 0|1487070|4
14:25:37.950|14:25:37| 1|248.02|  100| 0|1487080|4
14:25:38.000|14:25:37| 1|248.05|  200| 0|1487084|1
14:25:38.000|14:25:37| 1|248.04|  525| 0|1487085|1
14:25:38.400|14:25:38| 1|248.02|  100| 0|1487124|4
14:25:39.225|14:25:39| 1|248.02|  100|95|1487242|1
14:25:39.250|14:25:39| 1|248.03|  100|95|1487246|1
14:25:39.250|14:25:39| 1|248.02|  200|95|1487248|1
14:25:39.250|14:25:39| 1|248.02|  250| 0|1487249|1
14:25:39.275|14:25:39| 1|248.02|  100|95|1487252|1
14:25:39.275|14:25:39| 1|248.02|  150| 0|1487253|1
14:25:39.300|14:25:39| 1|248.02|  100| 0|1487254|1
14:25:39.300|14:25:39| 1|248.02|  200| 0|1487257|1
14:25:39.300|14:25:39| 1|248.06|  300| 0|1487258|2
14:25:39.325|14:25:39| 1|248.05|  100| 0|1487262|2
14:25:39.400|14:25:39| 1|248.05|  100| 0|1487266|2
14:25:39.400|14:25:39| 7|248.02|  100|95|1487268|1
14:25:39.400|14:25:39| 7|248.01|  100|95|1487269|4
14:25:39.400|14:25:39| 7|248.01|  100|95|1487270|4
14:25:39.400|14:25:39| 7|248.01|  100|95|1487271|4
14:25:39.400|14:25:39| 7|247.96|  200|95|1487272|4
14:25:39.950|14:25:39| 1|248.04|  250| 0|1487318|3|0.01
14:25:40.000|14:25:39| 1|248.04|  250| 0|1487319|3|0.01
14:25:40.925|14:25:40| 1|248.02|  100| 0|1487378|1
14:25:41.400|14:25:41| 1|248.06|  100| 0|1487408|2
14:25:41.625|14:25:41| 1|248.04|  100| 0|1487418|1|0.01
14:25:41.625|14:25:41| 1|248.04|  100| 0|1487419|1|0.01
14:25:41.625|14:25:41| 1|248.04|  200|95|1487421|1|0.01
14:25:41.650|14:25:41| 1|248.04| 1000|95|1487422|1|0.01
14:25:42.475|14:25:42| 1|248.03|  300| 0|1487524|1
14:25:43.150|14:25:43| 1|248.04|  100| 0|1487566|1|0.01
14:25:43.925|14:25:43| 1|248.06|  300|95|1487712|2
14:25:43.925|14:25:43|60|248.05|  100| 0|1487713|1
14:25:43.925|14:25:43| 1|248.06|  180| 0|1487714|2
14:25:43.925|14:25:43| 1|248.06|  200|95|1487715|2
14:25:43.925|14:25:43|60|248.05|  100| 0|1487716|1
14:25:43.925|14:25:43|60|248.05|  100| 0|1487717|1
14:25:43.950|14:25:43| 1|248.07|  100| 0|1487718|5|0.01
14:25:43.950|14:25:43|60|248.05|  100| 0|1487719|1
14:25:43.950|14:25:43|60|248.05|  100| 0|1487720|1
14:25:43.950|14:25:43|60|248.05|  100| 0|1487721|1
14:25:44.125|14:25:44|59|248.05|  500| 0|1487733|1
14:25:44.775|14:25:44| 1|248.07|  100|95|1487765|5|0.01
14:25:44.775|14:25:44| 1|248.07|  100|95|1487766|5|0.01
14:25:44.775|14:25:44| 1|248.07|  100|95|1487767|5|0.01
14:25:44.775|14:25:44| 1|248.06|  100|95|1487768|1
14:25:44.775|14:25:44| 1|248.06|  100|95|1487769|1
14:25:44.775|14:25:44| 1|248.06|  100|95|1487770|1
14:25:44.800|14:25:44| 1|248.05|  300|95|1487771|1
14:25:44.800|14:25:44| 1|248.05|  100|95|1487773|1
14:25:44.800|14:25:44| 6|248.06|  100|95|1487778|1
14:25:44.850|14:25:44| 7|248.05|  800|95|1487781|1
14:25:45.000|14:25:44| 1|248.10|  200| 0|1487790|2
14:25:45.225|14:25:45| 1|248.01|  147|95|1487800|1
14:25:45.225|14:25:45|60|248.05|  100| 0|1487801|1
14:25:45.225|14:25:45|60|248.05|  100| 0|1487802|1
14:25:45.225|14:25:45|60|248.05|  100| 0|1487803|1
14:25:45.225|14:25:45| 1|248.01|  100|95|1487804|1
14:25:45.225|14:25:45| 1|248.05|  200|95|1487805|1
14:25:45.225|14:25:45|60|248.00|  100|95|1487806|1
14:25:45.225|14:25:45| 1|247.99|  100|95|1487807|4
14:25:45.250|14:25:45| 1|247.97|  100|95|1487808|1
14:25:45.250|14:25:45| 7|248.05|  200|95|1487810|1
14:25:45.250|14:25:45| 7|248.04|  200|95|1487811|1
14:25:45.250|14:25:45| 1|248.01|  100|95|1487812|1
14:25:45.275|14:25:45| 1|248.00|  100|95|1487816|1
14:25:45.300|14:25:45| 1|248.00|  100|95|1487830|1
14:25:45.300|14:25:45| 1|248.00|  100|95|1487832|1
14:25:45.325|14:25:45| 1|248.00|  100|95|1487833|1
14:25:45.325|14:25:45| 1|248.00|  100|95|1487834|1
14:25:45.325|14:25:45| 1|248.00|  100|95|1487835|1
14:25:45.450|14:25:45| 1|248.00|  100| 0|1487843|1
14:25:45.450|14:25:45| 1|248.00|  200| 0|1487845|1
14:25:45.450|14:25:45| 1|248.00|  200| 0|1487848|2
14:25:45.875|14:25:45| 1|248.02|  100| 0|1487939|1
14:25:45.900|14:25:45| 1|248.00|  100| 0|1487942|1
14:25:45.900|14:25:45| 1|248.00|  100| 0|1487943|1
14:25:45.900|14:25:45| 1|248.00|  100| 0|1487945|1
14:25:45.950|14:25:45| 8|248.05|  100| 0|1487950|2
14:25:46.025|14:25:45| 1|248.05|  300| 0|1487961|2
14:25:46.025|14:25:45|60|248.00|  100| 0|1487962|2
14:25:46.075|14:25:46| 1|247.95|  100| 0|1487969|1|0.01
14:25:46.250|14:25:46| 1|247.95|  100|95|1487996|1|0.01
14:25:46.250|14:25:46| 7|247.92|  100|95|1487998|1
14:25:46.250|14:25:46| 1|247.94|  100|95|1488001|1
14:25:46.400|14:25:46| 1|247.90|  100| 0|1488013|1
14:25:46.450|14:25:46| 7|247.91|  100|95|1488028|1
14:25:46.500|14:25:46| 1|247.98|  200| 0|1488044|2
14:25:46.950|14:25:46|60|247.94|  100| 0|1488123|2
14:25:46.950|14:25:46| 1|247.93|  100| 0|1488124|2|0.01
14:25:47.000|14:25:46| 1|248.00|  100| 0|1488128|2
14:25:47.200|14:25:47| 7|247.94|  100|95|1488162|1
14:25:48.225|14:25:48| 1|247.94|  100|95|1488296|1
14:25:48.225|14:25:48| 1|247.94|  400|95|1488297|1
14:25:48.225|14:25:48| 1|247.94|  100|95|1488298|1
14:25:48.250|14:25:48| 1|247.95|  500| 0|1488305|1
14:25:49.350|14:25:49| 7|248.00|  100| 0|1488465|2
14:25:49.450|14:25:49| 1|247.91|  100| 0|1488486|4
14:25:49.450|14:25:49| 1|247.91|  100| 0|1488487|4
14:25:49.600|14:25:49| 1|247.90|  100| 0|1488503|4
14:25:49.600|14:25:49| 1|247.90|  100| 0|1488506|4
14:25:49.600|14:25:49| 1|247.90|  100| 0|1488507|4
14:25:49.725|14:25:49|60|247.94|  100|95|1488527|1
14:25:49.900|14:25:49|60|247.95|  100|95|1488545|1|0.04
14:25:49.950|14:25:49| 1|247.91|  100| 0|1488556|4
14:25:49.950|14:25:49| 1|247.90|  100| 0|1488557|4
14:25:50.050|14:25:49| 1|247.92|  200| 0|1488561|4|0.01
14:25:50.275|14:25:50| 1|247.91|  100| 0|1488565|1
14:25:50.550|14:25:50|60|247.91|  100| 0|1488574|1
14:25:50.550|14:25:50| 1|247.90|  200| 0|1488576|1
14:25:50.550|14:25:50| 7|247.90|  495|95|1488577|4
14:25:50.575|14:25:50| 1|247.87|  100|95|1488580|1
14:25:50.575|14:25:50| 1|247.87|  100|95|1488581|1
14:25:50.575|14:25:50| 1|247.87|  100|95|1488582|1
14:25:50.575|14:25:50| 1|247.87|  300|95|1488583|1
14:25:50.600|14:25:50|60|247.85|  100| 0|1488584|1
14:25:50.600|14:25:50| 1|247.90|  200|95|1488585|4
14:25:50.775|14:25:50| 7|247.90|  505|95|1488592|4
14:25:50.850|14:25:50|11|247.98|  100| 0|1488597|2|0.19
14:25:50.875|14:25:50|11|247.98|  100| 0|1488599|2|0.19
14:25:50.875|14:25:50| 1|247.91|  100|95|1488600|2
14:25:50.875|14:25:50| 1|247.96|  100| 0|1488601|2
14:25:50.875|14:25:50| 1|247.92|  100|95|1488602|1|0.01
14:25:50.875|14:25:50| 1|247.92|  100|95|1488603|1|0.01
14:25:50.875|14:25:50| 1|247.99|  100| 0|1488605|2
14:25:50.875|14:25:50| 1|247.93|  100|95|1488606|1
14:25:50.875|14:25:50| 1|247.93|  100|95|1488607|1
14:25:50.875|14:25:50| 1|247.95|  100|95|1488608|2|0.01
14:25:50.900|14:25:50| 1|247.99|  100| 0|1488624|2
14:25:50.900|14:25:50|11|247.98|  100| 0|1488627|2|0.19
14:25:50.900|14:25:50| 1|247.97|  100| 0|1488632|2
14:25:50.900|14:25:50| 1|247.97|  100| 0|1488637|2
14:25:50.900|14:25:50| 1|247.97|  100| 0|1488640|2
14:25:51.300|14:25:51| 1|247.89|  100|95|1488688|2
14:25:51.575|14:25:51| 7|247.83|  162|95|1488693|1
14:25:51.575|14:25:51| 1|247.85|  100|95|1488694|1|0.01
14:25:51.625|14:25:51| 1|247.82|  200| 0|1488696|1
14:25:52.050|14:25:52| 1|247.83|  110| 0|1488740|1
14:25:52.100|14:25:52| 1|247.82|  100| 0|1488742|1
14:25:52.200|14:25:52| 1|247.82|  100| 0|1488748|1
14:25:52.350|14:25:52| 1|247.82|  180| 0|1488757|1
14:25:52.525|14:25:52|60|247.83|  200|95|1488764|1
14:25:52.525|14:25:52| 1|247.82|  100| 0|1488765|1
14:25:52.525|14:25:52|60|247.83|  103|95|1488766|1
14:25:52.525|14:25:52| 1|247.82|  100| 0|1488767|1
14:25:52.525|14:25:52| 1|247.82|  100| 0|1488768|1
14:25:52.550|14:25:52| 1|247.83|  200|95|1488769|2
14:25:52.550|14:25:52| 1|247.83|  200|95|1488770|2
14:25:52.575|14:25:52| 1|247.83|  600| 0|1488771|2
14:25:52.575|14:25:52| 6|247.83|  100|95|1488772|2
14:25:52.600|14:25:52| 1|247.83|  300|95|1488773|2
14:25:52.825|14:25:52| 1|247.85|  490| 0|1488801|2
14:25:53.075|14:25:53| 1|247.85|  100| 0|1488814|2
14:25:53.100|14:25:53| 1|247.83|  100| 0|1488815|2
14:25:53.125|14:25:53| 6|247.83|  200|95|1488825|2
14:25:53.125|14:25:53| 1|247.83|  200|95|1488826|2
14:25:53.125|14:25:53|60|247.83|  100| 0|1488827|2
14:25:53.150|14:25:53| 1|247.83|  200|95|1488828|2
14:25:53.175|14:25:53| 1|247.83|  100|95|1488829|2
14:25:53.200|14:25:53| 1|247.83|  100|95|1488830|2|0.01
14:25:53.600|14:25:53| 1|247.82|  100| 0|1488973|1
14:25:53.625|14:25:53| 1|247.82|  100| 0|1488982|1
14:25:53.725|14:25:53| 1|247.82|  400| 0|1488988|1
14:25:53.800|14:25:53| 1|247.82|  100| 0|1488999|1
14:25:53.850|14:25:53| 6|247.83|  100|95|1489000|2
14:25:53.850|14:25:53| 1|247.83|  100|95|1489001|2|0.01
14:25:53.975|14:25:53| 1|247.82|  300| 0|1489021|1
14:25:53.975|14:25:53| 7|247.83|  962| 0|1489022|2
14:25:53.975|14:25:53| 7|247.83|  100| 0|1489023|2
14:25:54.300|14:25:54| 6|247.83|  100|95|1489047|2
14:25:54.300|14:25:54| 1|247.83|  100|95|1489048|2
14:25:54.575|14:25:54| 6|247.83|  100|95|1489061|2
14:25:54.575|14:25:54| 1|247.83|  100|95|1489062|2
14:25:54.600|14:25:54| 1|247.85|  100|95|1489063|1|0.01
14:25:54.600|14:25:54| 1|247.86|  500|95|1489064|2
14:25:54.875|14:25:54| 1|247.83|  100| 0|1489079|1
14:25:54.875|14:25:54| 1|247.83|  100| 0|1489080|1
14:25:54.900|14:25:54| 1|247.88|  500| 0|1489081|2
14:25:55.550|14:25:55| 1|247.86|  100| 0|1489217|2
14:25:55.550|14:25:55| 1|247.88|  200| 0|1489220|2
14:25:55.600|14:25:55| 1|247.88|  100| 0|1489253|2
14:25:55.600|14:25:55|60|247.86|  200| 0|1489254|3
14:25:55.650|14:25:55| 1|247.88|  100| 0|1489277|2
14:25:55.800|14:25:55|60|247.86|  100| 0|1489316|3
14:25:56.075|14:25:56| 1|247.84|  200| 0|1489360|1|0.03
14:25:56.475|14:25:56| 1|247.88|  430| 0|1489394|2
14:25:56.925|14:25:56| 1|247.84| 2000| 0|1489422|1|0.01
14:25:56.925|14:25:56| 1|247.84|  800| 0|1489423|1|0.01
14:25:57.200|14:25:57|59|247.86|  200| 0|1489439|3
14:25:57.275|14:25:57| 1|247.84|  100| 0|1489445|1|0.01
14:25:57.350|14:25:57| 1|247.84| 4155| 0|1489448|1
14:25:58.025|14:25:58|60|247.86|  800|95|1489516|3|0.01
14:25:58.025|14:25:58|60|247.86|  100|95|1489517|3|0.01
14:25:58.025|14:25:58|60|247.86|  200|95|1489518|3|0.01
14:25:58.025|14:25:58|60|247.88|  100|95|1489519|2
14:25:58.025|14:25:58|60|247.88|  100|95|1489520|2
14:25:58.025|14:25:58| 6|247.86|  100|95|1489521|3|0.02
14:25:58.025|14:25:58| 1|247.87|  129|95|1489522|2|0.01
14:25:58.050|14:25:58| 6|247.86|  100|95|1489523|1|0.02
14:25:58.050|14:25:58| 1|247.87|  100| 0|1489524|2|0.01
14:25:58.200|14:25:58| 1|247.88|  100|95|1489546|2
14:25:58.200|14:25:58| 1|247.88|  100|95|1489547|2
14:25:58.200|14:25:58| 1|247.88| 2862|95|1489548|2
14:25:58.200|14:25:58|60|247.88|  100| 0|1489549|2
14:25:58.550|14:25:58| 1|247.84|  100| 0|1489628|1
14:25:58.600|14:25:58| 1|247.84|  100| 0|1489644|1
14:25:58.650|14:25:58| 1|247.84|  100| 0|1489653|1
14:25:58.950|14:25:58| 1|247.88|  300| 0|1489785|2
14:25:59.025|14:25:58| 1|247.88|  208| 0|1489810|2
14:25:59.025|14:25:58| 1|247.88|  200|95|1489811|2
14:25:59.225|14:25:59| 1|247.84|  100| 0|1489828|1
14:25:59.250|14:25:59| 1|247.84|  100| 0|1489830|1
14:25:59.250|14:25:59| 1|247.84|  100| 0|1489831|1
14:25:59.275|14:25:59| 1|247.84|  100| 0|1489832|1
14:25:59.525|14:25:59| 1|247.87|  100|95|1489870|2|0.01
14:25:59.825|14:25:59| 1|247.86|  100| 0|1489916|3|0.02
14:25:59.975|14:25:59| 1|247.84|  100| 0|1489949|1|0.01
14:26:00.250|14:26:00| 6|247.86|  100|95|1490016|3|0.02
14:26:00.350|14:26:00| 1|247.85|  200| 0|1490024|1|0.02
14:26:01.125|14:26:01| 1|247.88|  100| 0|1490136|2
14:26:01.150|14:26:01| 6|247.86|  100|95|1490141|3|0.02
14:26:01.700|14:26:01| 1|247.84|  150| 0|1490248|1
14:26:01.850|14:26:01| 6|247.84|  100|95|1490278|1
14:26:01.875|14:26:01| 6|247.84|  100|95|1490279|1
14:26:01.875|14:26:01| 1|247.84|  100|95|1490280|1
14:26:02.025|14:26:01| 7|247.84|  100|95|1490298|1
14:26:02.175|14:26:02|60|247.86|  100| 0|1490363|1|0.01
14:26:02.525|14:26:02| 7|247.86|  121| 0|1490413|3|0.02
14:26:02.625|14:26:02| 1|247.85|  200| 0|1490416|1
14:26:03.600|14:26:03| 1|247.85|  200| 0|1490488|2
14:26:04.125|14:26:04| 1|247.87|  100| 0|1490536|2
14:26:04.125|14:26:04| 1|247.88|  100| 0|1490537|2
14:26:04.125|14:26:04| 1|247.88|  100| 0|1490539|2
14:26:04.125|14:26:04| 6|247.86|  200| 0|1490543|2
14:26:04.950|14:26:04| 1|247.83|  194| 0|1490643|1
14:26:05.125|14:26:05| 1|247.84|  100|95|1490667|1|0.01
14:26:05.125|14:26:05| 1|247.84|  100| 0|1490668|1|0.01
14:26:05.125|14:26:05| 1|247.83|  100| 0|1490669|1
14:26:05.125|14:26:05| 1|247.84|  100|95|1490670|1|0.01
14:26:05.125|14:26:05| 1|247.84|  100|95|1490671|1|0.01
14:26:05.200|14:26:05| 1|247.83|  100| 0|1490680|1
14:26:05.200|14:26:05| 1|247.83|  100| 0|1490681|1
14:26:05.350|14:26:05| 1|247.83|  100| 0|1490718|1
14:26:05.375|14:26:05| 1|247.83|  100| 0|1490723|1
14:26:05.700|14:26:05| 1|247.84|  100| 0|1490753|2
14:26:06.175|14:26:06|60|247.84|  100| 0|1490785|1
14:26:06.200|14:26:06| 1|247.83|  200| 0|1490786|1
14:26:06.800|14:26:06| 1|247.86|  100|95|1490816|3|0.02
14:26:06.800|14:26:06| 1|247.87|  100|95|1490817|2|0.01
14:26:06.800|14:26:06| 1|247.88|  100|95|1490818|2
14:26:06.800|14:26:06| 1|247.89|  245|95|1490819|2
14:26:06.850|14:26:06| 1|247.89|  400|95|1490820|2
14:26:06.975|14:26:06| 7|247.86|  991| 0|1490821|3
14:26:06.975|14:26:06| 7|247.86| 1000| 0|1490822|3
14:26:06.975|14:26:06| 7|247.88|  100| 0|1490823|2|0.01
14:26:06.975|14:26:06| 7|247.88|  100| 0|1490824|2|0.01
14:26:06.975|14:26:06| 7|247.88|  100| 0|1490825|2|0.01
14:26:06.975|14:26:06| 7|247.88|  100| 0|1490826|2|0.01
14:26:06.975|14:26:06| 7|247.88|  100| 0|1490827|2|0.01
14:26:07.475|14:26:07| 1|247.84|  100| 0|1490872|2|0.01
14:26:07.475|14:26:07| 1|247.84|  100| 0|1490874|2|0.01
14:26:07.475|14:26:07| 1|247.84|  100| 0|1490875|2|0.01
14:26:07.475|14:26:07| 1|247.84|  100| 0|1490876|2|0.01
14:26:07.475|14:26:07| 1|247.83|  100| 0|1490877|1
14:26:07.475|14:26:07| 1|247.83|  100| 0|1490878|1
14:26:07.475|14:26:07| 1|247.83|  100| 0|1490881|1
14:26:07.475|14:26:07| 1|247.83|  100| 0|1490884|1
14:26:07.500|14:26:07| 1|247.83|  100| 0|1490888|1
14:26:07.500|14:26:07| 1|247.83|  100| 0|1490889|1
14:26:07.525|14:26:07| 1|247.83|  100| 0|1490890|1
14:26:07.525|14:26:07| 6|247.83|  100|95|1490891|1
14:26:07.575|14:26:07| 1|247.82|  153|95|1490910|1|0.01
14:26:07.600|14:26:07| 1|247.82|  166| 0|1490919|1|0.01
14:26:07.650|14:26:07| 1|247.82|  100|95|1490921|1|0.01
14:26:07.650|14:26:07| 1|247.80|  100|95|1490922|1
14:26:07.650|14:26:07| 1|247.80|  100|95|1490924|1
14:26:07.650|14:26:07|60|247.82|  100| 0|1490926|1|0.01
14:26:07.650|14:26:07|60|247.82|  100| 0|1490927|1|0.01
14:26:07.650|14:26:07| 6|247.80|  200|95|1490928|1
14:26:07.650|14:26:07| 1|247.80|  150|95|1490929|1
14:26:07.650|14:26:07| 1|247.80| 1000|95|1490931|1
14:26:07.675|14:26:07|60|247.80|  100|95|1490933|1
14:26:07.675|14:26:07|59|247.82|  100| 0|1490935|1
14:26:07.675|14:26:07| 1|247.80|  100|95|1490939|1
14:26:07.725|14:26:07|60|247.75|  500|95|1490941|1
14:26:07.725|14:26:07| 1|247.75|  600|95|1490944|1
14:26:07.775|14:26:07| 1|247.75|  198|95|1490956|1
14:26:07.775|14:26:07| 1|247.72|  100|95|1490959|4
14:26:07.775|14:26:07|60|247.72|  100| 0|1490961|4|0.03
14:26:07.775|14:26:07|60|247.72|  100| 0|1490962|4|0.03
14:26:07.775|14:26:07|60|247.72|  100| 0|1490963|4|0.03
14:26:07.775|14:26:07| 1|247.75|  102|95|1490964|1
14:26:07.775|14:26:07| 1|247.88|  100| 0|1490968|2|0.01
14:26:07.800|14:26:07| 1|247.73|  100|95|1490974|1|0.01
14:26:07.825|14:26:07| 1|247.73|  100|95|1490975|1|0.01
14:26:07.825|14:26:07| 1|247.72|  204|95|1490976|1
14:26:07.825|14:26:07| 1|247.72|  100|95|1490977|1
14:26:07.875|14:26:07| 7|247.76|  100|95|1490978|1|0.01
14:26:07.875|14:26:07| 7|247.75|  100|95|1490979|1
14:26:07.925|14:26:07|11|247.77|  100| 0|1490984|4|0.06
14:26:07.975|14:26:07| 1|247.72|  100| 0|1490988|1
14:26:07.975|14:26:07| 1|247.72|  100|95|1490990|1
14:26:07.975|14:26:07| 1|247.72|  100|95|1490991|1
14:26:07.975|14:26:07| 1|247.72|  100|95|1490992|1
14:26:08.000|14:26:07| 1|247.70|  100|95|1490993|1
14:26:08.000|14:26:07| 6|247.72| 1600|95|1490994|1
14:26:08.075|14:26:08|59|247.76|  100| 0|1491014|1
14:26:08.200|14:26:08|11|247.73|  100| 0|1491029|1|0.09
14:26:08.275|14:26:08| 7|247.69|  100|95|1491042|1
14:26:08.275|14:26:08| 7|247.69|  100|95|1491044|1
14:26:08.275|14:26:08| 7|247.69|  100|95|1491046|1
14:26:08.275|14:26:08| 7|247.69|  100|95|1491048|1
14:26:08.425|14:26:08| 1|247.66|  100|95|1491072|1
14:26:08.425|14:26:08| 1|247.66|  100|95|1491074|1
14:26:08.475|14:26:08| 1|247.66|  100|95|1491091|1
14:26:08.650|14:26:08| 1|247.66|  200|95|1491116|1
14:26:08.650|14:26:08|60|247.66|  300|95|1491117|1
14:26:08.650|14:26:08| 1|247.66|  100|95|1491119|1
14:26:08.650|14:26:08|60|247.66|  100|95|1491120|1
14:26:08.650|14:26:08|60|247.66|  100|95|1491121|1
14:26:08.650|14:26:08| 7|247.66|  100| 0|1491122|1
14:26:08.650|14:26:08| 1|247.65|  200| 0|1491123|1|0.01
14:26:08.675|14:26:08| 1|247.65|  100| 0|1491124|1|0.01
14:26:08.875|14:26:08| 7|247.62|  100| 0|1491149|1|0.02
14:26:08.875|14:26:08| 1|247.63|  100|95|1491151|3|0.01
14:26:08.875|14:26:08| 1|247.64|  100|95|1491152|4
14:26:08.875|14:26:08| 1|247.64|  100|95|1491153|4
14:26:08.875|14:26:08| 1|247.64|  100|95|1491154|4
14:26:08.875|14:26:08| 1|247.66|  100|95|1491155|1
14:26:08.875|14:26:08| 1|247.66|  100|95|1491156|1
14:26:08.875|14:26:08| 1|247.66|  100|95|1491157|1
14:26:09.075|14:26:09| 7|247.63|  121|95|1491190|2
14:26:09.675|14:26:09| 1|247.66|  100| 0|1491232|1
14:26:09.675|14:26:09| 1|247.66|  100| 0|1491233|1
14:26:09.700|14:26:09|60|247.62|  200|95|1491236|2
14:26:09.925|14:26:09| 1|247.62|  200| 0|1491249|2
14:26:09.950|14:26:09| 1|247.62|  275| 0|1491250|2
14:26:10.150|14:26:10| 1|247.61|  100| 0|1491275|1
14:26:10.175|14:26:10| 1|247.61|  100| 0|1491295|1
14:26:10.175|14:26:10| 1|247.62|  100|95|1491314|2
14:26:10.275|14:26:10| 1|247.68|  100|95|1491345|5
14:26:10.300|14:26:10| 6|247.62|  100|95|1491372|2
14:26:10.300|14:26:10| 1|247.67|  100| 0|1491380|5|0.01
14:26:10.350|14:26:10| 1|247.66|  100| 0|1491381|1
14:26:10.350|14:26:10| 1|247.65|  100| 0|1491382|2|0.01
14:26:10.350|14:26:10| 1|247.65|  100| 0|1491383|2|0.01
14:26:10.350|14:26:10| 1|247.65|  100| 0|1491384|2|0.01
14:26:10.350|14:26:10| 1|247.64|  100| 0|1491385|2
14:26:10.350|14:26:10| 1|247.64|  100| 0|1491386|2
14:26:10.350|14:26:10| 1|247.62|  250|95|1491394|2
14:26:10.350|14:26:10| 1|247.62|  600|95|1491396|2
14:26:10.350|14:26:10| 1|247.62|  200| 0|1491402|2
14:26:10.350|14:26:10| 1|247.62|  200| 0|1491419|2
14:26:10.350|14:26:10| 1|247.62|  200| 0|1491442|2
14:26:10.375|14:26:10| 1|247.62|  400| 0|1491445|2
14:26:10.375|14:26:10| 1|247.62|  186| 0|1491446|2
14:26:10.375|14:26:10| 1|247.64|  100| 0|1491447|1
14:26:10.375|14:26:10| 1|247.70|  100|95|1491453|2
14:26:10.375|14:26:10| 1|247.61| 1239| 0|1491459|1
14:26:10.375|14:26:10| 1|247.69|  100| 0|1491461|5
14:26:10.375|14:26:10| 1|247.70|  100| 0|1491462|2
14:26:10.375|14:26:10| 6|247.76|  100|95|1491467|5
14:26:10.475|14:26:10|60|247.71|  100| 0|1491503|2|0.06
14:26:10.475|14:26:10|60|247.69|  100| 0|1491504|1|0.02
14:26:10.475|14:26:10|60|247.69|  100| 0|1491505|1|0.02
14:26:10.475|14:26:10|60|247.68|  100| 0|1491506|1|0.01
14:26:10.475|14:26:10|60|247.68|  100| 0|1491507|1|0.01
14:26:10.475|14:26:10|60|247.68|  100| 0|1491508|1|0.01
14:26:10.475|14:26:10|60|247.67|  100| 0|1491509|1
14:26:10.525|14:26:10| 1|247.69|  100|95|1491526|1
14:26:10.550|14:26:10| 1|247.72|  100|95|1491528|2
14:26:10.575|14:26:10| 7|247.68|  100|95|1491538|1|0.01
14:26:10.575|14:26:10| 7|247.68|  100|95|1491539|1|0.01
14:26:10.575|14:26:10| 7|247.68|  100|95|1491541|1|0.01
14:26:10.575|14:26:10| 7|247.67|  100|95|1491542|1
14:26:10.750|14:26:10| 1|247.66|  100| 0|1491581|1|0.01
14:26:10.925|14:26:10| 1|247.68|  125| 0|1491605|1
14:26:11.025|14:26:10| 1|247.61|  900| 0|1491643|1
14:26:11.575|14:26:11| 1|247.73|  100| 0|1491731|2
14:26:11.575|14:26:11| 1|247.74|  100| 0|1491732|2
14:26:11.575|14:26:11| 1|247.74|  100| 0|1491733|2
14:26:11.850|14:26:11| 1|247.74|  100| 0|1491794|2
14:26:11.850|14:26:11| 1|247.73|  100| 0|1491795|2
14:26:11.875|14:26:11| 1|247.75|  100| 0|1491803|2|0.01
14:26:11.875|14:26:11| 1|247.75|  200|95|1491804|2|0.01
14:26:11.925|14:26:11| 1|247.74|  100|95|1491814|1
14:26:11.925|14:26:11| 6|247.83|  100|95|1491815|5
14:26:11.950|14:26:11| 1|247.75|  100|95|1491820|2|0.01
14:26:11.950|14:26:11| 1|247.75|  100|95|1491821|2|0.01
14:26:11.950|14:26:11| 1|247.75|  100|95|1491822|2|0.01
14:26:11.950|14:26:11| 7|247.73|  100|95|1491824|4|0.01
14:26:11.950|14:26:11| 7|247.73|  100| 0|1491825|4|0.01
14:26:11.975|14:26:11| 1|247.76|  100|95|1491831|2
14:26:11.975|14:26:11| 7|247.73|  500| 0|1491832|4|0.01
14:26:11.975|14:26:11| 1|247.79|  100|95|1491851|2|0.01
14:26:12.025|14:26:12| 1|247.78|  100|95|1491895|2
14:26:12.175|14:26:12| 7|247.73|  100|95|1491985|4|0.01
14:26:12.200|14:26:12| 7|247.73|  197| 0|1491990|4|0.01
14:26:12.200|14:26:12| 7|247.73|  103| 0|1491992|4|0.01
14:26:12.200|14:26:12| 6|247.76|  100|95|1492000|1
14:26:12.200|14:26:12| 6|247.76|  100|95|1492004|1
14:26:12.200|14:26:12|60|247.76|  100| 0|1492015|1|0.01
14:26:12.200|14:26:12| 7|247.73|  100|95|1492017|1|0.01
14:26:12.200|14:26:12| 7|247.73|  100| 0|1492018|1|0.01
14:26:12.200|14:26:12| 7|247.73|  100| 0|1492027|1|0.01
14:26:12.200|14:26:12|60|247.75|  100|95|1492033|1
14:26:12.200|14:26:12| 1|247.76|  100| 0|1492064|1|0.01
14:26:12.250|14:26:12| 7|247.74|  200| 0|1492114|4
14:26:12.250|14:26:12| 1|247.78|  100| 0|1492130|1
14:26:12.250|14:26:12| 1|247.79|  100| 0|1492131|2|0.01
14:26:12.250|14:26:12| 1|247.80|  100| 0|1492132|2
14:26:12.250|14:26:12| 1|247.82|  100| 0|1492133|2
14:26:12.325|14:26:12| 1|247.67|  260| 0|1492212|4
14:26:12.625|14:26:12| 1|247.71|  200| 0|1492353|1
14:26:12.800|14:26:12| 7|247.74|  100| 0|1492375|4
14:26:12.975|14:26:12| 1|247.83|  200|95|1492433|5
14:26:13.125|14:26:13| 1|247.74|  100| 0|1492461|4|0.01
14:26:13.125|14:26:13| 1|247.74|  100| 0|1492465|4|0.01
14:26:13.125|14:26:13|60|247.76|  100| 0|1492468|1
14:26:13.125|14:26:13|60|247.76|  100| 0|1492469|1
14:26:13.125|14:26:13|60|247.76|  100| 0|1492470|1
14:26:13.150|14:26:13| 1|247.82|  100| 0|1492478|2
14:26:13.175|14:26:13| 1|247.74|  200| 0|1492479|4|0.01
14:26:13.175|14:26:13| 1|247.80|  100| 0|1492481|1
14:26:13.200|14:26:13| 1|247.76|  100| 0|1492482|1
14:26:13.200|14:26:13| 1|247.82|  100| 0|1492483|2
14:26:13.200|14:26:13| 7|247.73|  497|95|1492488|4|0.01
14:26:13.200|14:26:13| 7|247.77|  300|95|1492489|2
14:26:13.200|14:26:13| 7|247.77|  100|95|1492490|2
14:26:13.200|14:26:13| 7|247.77|  100|95|1492492|2
14:26:13.475|14:26:13| 1|247.88|  100|95|1492531|5
14:26:13.475|14:26:13| 1|247.82|  100|95|1492541|2
14:26:13.475|14:26:13| 7|247.85|  100|95|1492542|5|0.01
14:26:13.475|14:26:13| 1|247.82|  100| 0|1492548|2
14:26:13.500|14:26:13| 6|247.81|  100|95|1492549|4|0.01
14:26:13.500|14:26:13| 1|247.82|  100| 0|1492552|2
14:26:13.500|14:26:13| 1|247.83|  172| 0|1492554|2|0.01
14:26:13.525|14:26:13| 6|247.83|  100|95|1492555|2
14:26:13.525|14:26:13| 6|247.83|  100|95|1492556|2
14:26:13.625|14:26:13| 6|247.83|  100|95|1492565|2
14:26:13.625|14:26:13| 6|247.83|  100|95|1492566|2
14:26:13.675|14:26:13| 1|247.77|  100| 0|1492571|2|0.01
14:26:14.025|14:26:13| 1|247.82|  100| 0|1492603|2
14:26:14.050|14:26:14| 1|247.84|  100| 0|1492613|2
14:26:14.150|14:26:14| 1|247.87|  150| 0|1492624|1
14:26:14.575|14:26:14| 1|247.88|  100|95|1492650|2
14:26:14.575|14:26:14| 1|247.87|  100|95|1492654|1
14:26:14.575|14:26:14| 1|247.87|  100|95|1492656|1
14:26:14.575|14:26:14| 1|247.87|  100|95|1492658|1
14:26:14.600|14:26:14| 1|247.88|  100|95|1492678|2
14:26:14.625|14:26:14| 1|247.88|  100| 0|1492726|2
14:26:14.725|14:26:14| 1|247.87|  100| 0|1492799|1
14:26:14.725|14:26:14| 1|247.87|  100| 0|1492807|1
14:26:14.775|14:26:14| 1|247.88|  400| 0|1492813|2
14:26:14.875|14:26:14| 1|247.88|  400| 0|1492844|2
14:26:14.875|14:26:14| 1|247.88|  400| 0|1492847|2
14:26:14.875|14:26:14| 1|247.82|  100| 0|1492848|1
14:26:14.875|14:26:14| 1|247.88|  400| 0|1492849|2
14:26:15.125|14:26:15|60|247.87|  100| 0|1492882|1
14:26:15.125|14:26:15|60|247.88|  100| 0|1492883|2
14:26:15.125|14:26:15| 1|247.88|  200|95|1492885|2
14:26:15.125|14:26:15| 1|247.88|  100|95|1492886|2
14:26:15.125|14:26:15| 1|247.88|  100|95|1492887|2
14:26:15.150|14:26:15| 1|247.90|  100|95|1492891|2
14:26:15.150|14:26:15| 1|247.90|  100|95|1492892|2
14:26:15.175|14:26:15| 1|247.92|  100|95|1492893|2|0.03
14:26:15.225|14:26:15| 1|247.94|  100|95|1492895|1
14:26:15.225|14:26:15| 1|247.95|  100|95|1492896|1
14:26:15.225|14:26:15| 1|247.95|  100|95|1492897|1
14:26:15.225|14:26:15| 1|247.95|  100|95|1492898|1
14:26:15.225|14:26:15| 1|247.95|  100|95|1492899|1
14:26:15.225|14:26:15| 1|247.97|  100|95|1492901|2
14:26:15.225|14:26:15| 1|247.97|  100|95|1492902|2
14:26:15.250|14:26:15|60|248.00|  100| 0|1492903|2
14:26:15.250|14:26:15|60|248.00|  200| 0|1492904|2
14:26:15.300|14:26:15| 7|247.92|  200|95|1492905|2
14:26:15.300|14:26:15| 7|247.92|  200|95|1492906|2
14:26:15.300|14:26:15| 7|247.92|  100|95|1492907|2
14:26:15.375|14:26:15|60|248.00|  200| 0|1492909|2
14:26:15.425|14:26:15| 1|247.98|  300| 0|1492915|2
14:26:15.500|14:26:15| 1|247.97|  100|95|1492919|2
14:26:15.500|14:26:15| 1|247.96|  100|95|1492921|1|0.01
14:26:15.500|14:26:15| 1|247.96|  100|95|1492922|1|0.01
14:26:15.500|14:26:15| 1|247.95|  200|95|1492923|1
14:26:15.500|14:26:15| 1|247.95|  100|95|1492926|1
14:26:15.500|14:26:15| 1|247.95|  100|95|1492927|1
14:26:15.500|14:26:15| 1|247.98|  100| 0|1492928|2
14:26:15.700|14:26:15| 1|247.95|  100| 0|1492983|1
14:26:15.700|14:26:15| 7|247.95|  100|95|1492984|1
14:26:15.700|14:26:15| 1|247.91|  100|95|1492985|1|0.01
14:26:15.725|14:26:15| 1|247.92|  100|95|1492992|2|0.01
14:26:15.800|14:26:15| 1|247.95|  100|95|1492995|1
14:26:15.800|14:26:15| 1|247.96|  100|95|1492996|1|0.01
14:26:15.800|14:26:15| 1|247.96|  100|95|1492997|1|0.01
14:26:15.800|14:26:15| 1|247.96|  100|95|1492998|1|0.01
14:26:15.800|14:26:15| 1|247.96|  100|95|1492999|1|0.01
14:26:15.800|14:26:15| 1|247.94|  100|95|1493000|2
14:26:15.850|14:26:15| 1|248.00|  100| 0|1493005|2
14:26:15.850|14:26:15| 1|248.00|  100| 0|1493006|2
14:26:15.925|14:26:15| 7|247.94|  100|95|1493009|2
14:26:15.925|14:26:15|11|247.99|  100| 0|1493013|2|0.14
14:26:15.925|14:26:15| 1|247.97|  100|95|1493014|2
14:26:15.925|14:26:15| 1|247.97|  100|95|1493015|2
14:26:15.925|14:26:15| 1|247.97|  100|95|1493016|2
14:26:15.925|14:26:15| 1|247.97|  100|95|1493017|2
14:26:15.925|14:26:15| 1|247.99|  100|95|1493018|2|0.01
14:26:15.925|14:26:15| 1|247.99|  100|95|1493019|2|0.01
14:26:15.950|14:26:15| 1|247.97|  100|95|1493026|2
14:26:16.000|14:26:15| 1|247.80|  100| 0|1493030|1
14:26:16.025|14:26:16| 8|247.90|  100|95|1493034|1
14:26:16.025|14:26:16| 8|247.90|  150|95|1493035|1
14:26:16.025|14:26:16| 8|247.90|  100|95|1493036|1
14:26:16.025|14:26:16| 8|247.90|  100|95|1493037|1
14:26:16.025|14:26:16| 8|247.90|  100|95|1493038|1
14:26:16.100|14:26:16| 7|247.95|  100|95|1493045|2
14:26:16.125|14:26:16| 7|247.95|  100|95|1493047|2
14:26:16.125|14:26:16| 7|247.98|  100|95|1493048|2
14:26:16.125|14:26:16| 7|247.98|  100|95|1493049|2
14:26:16.125|14:26:16| 7|247.98|  100|95|1493050|2
14:26:16.125|14:26:16| 7|247.98|  100|95|1493051|2
14:26:16.125|14:26:16| 7|247.96|  100|95|1493052|2|0.01
14:26:16.200|14:26:16| 1|247.99|  500|95|1493057|2|0.01
14:26:16.275|14:26:16| 1|247.96|  100| 0|1493066|2|0.01
14:26:16.300|14:26:16| 7|248.00|  100| 0|1493071|2
14:26:16.325|14:26:16| 7|248.00|  100| 0|1493074|2
14:26:16.450|14:26:16|60|247.92|  200| 0|1493103|2
14:26:16.650|14:26:16| 1|248.00|  200| 0|1493138|2
14:26:16.650|14:26:16| 7|247.99|  200| 0|1493139|2
14:26:16.650|14:26:16| 7|247.99|  200| 0|1493140|2
14:26:16.650|14:26:16| 7|247.92|  200| 0|1493141|2
14:26:16.750|14:26:16| 1|247.84|  244| 0|1493168|1
14:26:17.375|14:26:17| 1|247.94|  100| 0|1493224|2
14:26:18.700|14:26:18| 1|247.92|  200| 0|1493398|2|0.01
14:26:18.950|14:26:18| 1|247.94|  200| 0|1493442|2
14:26:18.950|14:26:18| 1|247.94|  100| 0|1493443|2
14:26:18.950|14:26:18| 1|247.94|  200|95|1493444|2
14:26:18.950|14:26:18| 1|247.94|  100|95|1493445|2
14:26:18.950|14:26:18| 1|247.94|  100|95|1493446|2
14:26:18.975|14:26:18| 1|248.00|  500| 0|1493447|2
14:26:19.025|14:26:18| 1|248.00|  500| 0|1493450|2
14:26:19.100|14:26:19|60|247.90|  100| 0|1493456|2|0.10
14:26:19.250|14:26:19| 1|248.00|  400| 0|1493469|2
14:26:19.650|14:26:19| 1|248.00|  200| 0|1493483|2
14:26:19.675|14:26:19|60|247.97|  100| 0|1493484|2|0.02
14:26:19.675|14:26:19|60|247.98|  100| 0|1493485|2|0.01
14:26:21.700|14:26:21| 1|247.99|  100| 0|1493727|2|0.01
14:26:21.725|14:26:21| 1|247.97|  100|95|1493732|1
14:26:21.750|14:26:21| 7|247.95|  400| 0|1493740|1
14:26:21.750|14:26:21| 7|247.98|  400|95|1493741|3|0.01
14:26:21.775|14:26:21| 8|247.98|  150|95|1493751|3|0.02
14:26:21.775|14:26:21| 8|247.98|  100|95|1493752|3|0.02
14:26:21.775|14:26:21| 8|248.00|  540|95|1493753|2
14:26:22.250|14:26:22| 1|247.98|  200|95|1493798|2|0.03
14:26:22.300|14:26:22| 7|247.98|  400| 0|1493801|3|0.01
14:26:22.325|14:26:22| 7|247.98|  400|95|1493802|3|0.01
14:26:22.350|14:26:22|60|247.98|  100| 0|1493803|1|0.01
14:26:22.350|14:26:22|60|247.98|  100| 0|1493804|1|0.01
14:26:22.350|14:26:22|60|247.98|  100| 0|1493805|1|0.01
14:26:22.350|14:26:22|60|247.98|  100| 0|1493806|1|0.01
14:26:22.350|14:26:22| 1|248.02|  100|95|1493816|2|0.03
14:26:22.350|14:26:22| 1|248.03|  100|95|1493817|2|0.01
14:26:22.350|14:26:22| 1|248.03|  100|95|1493818|2|0.01
14:26:22.425|14:26:22| 8|247.98|  200|95|1493834|1|0.02
14:26:22.425|14:26:22| 8|248.00|  700|95|1493837|2
14:26:22.425|14:26:22| 8|248.00|  200|95|1493838|2
14:26:22.525|14:26:22| 7|247.98|  200|95|1493849|1|0.01
14:26:22.525|14:26:22| 7|248.00|  200|95|1493853|2
14:26:22.525|14:26:22| 7|248.00|  200|95|1493855|2
14:26:22.550|14:26:22|59|248.00|  300| 0|1493873|2
14:26:22.625|14:26:22| 1|247.86|  131| 0|1493884|4|0.02
14:26:22.750|14:26:22| 1|248.05|  200| 0|1493895|2
14:26:22.825|14:26:22|60|248.00|  100| 0|1493918|2
14:26:22.825|14:26:22| 1|248.00|  100| 0|1493919|2
14:26:22.850|14:26:22| 6|248.00|  100|95|1493920|2
14:26:22.850|14:26:22| 1|248.03|  300|95|1493924|2|0.01
14:26:22.850|14:26:22| 6|248.01|  100|95|1493934|2
14:26:22.850|14:26:22| 1|248.05|  100|95|1493937|2
14:26:22.875|14:26:22| 1|247.96|  100| 0|1493947|1|0.01
14:26:22.875|14:26:22| 1|248.05|  100|95|1493949|2
14:26:22.900|14:26:22| 1|248.06| 5000| 0|1493953|2
14:26:22.925|14:26:22| 1|248.00|  100|95|1493960|2
14:26:22.950|14:26:22| 7|247.97|  100| 0|1493966|2
14:26:23.000|14:26:22| 1|248.04|  100|95|1493989|2
14:26:23.400|14:26:23| 1|248.02|  200| 0|1494107|2
14:26:23.400|14:26:23| 6|247.99|  100|95|1494108|3
14:26:23.400|14:26:23| 6|247.99|  100|95|1494109|3
14:26:23.400|14:26:23| 6|247.99|  100|95|1494112|3
14:26:23.425|14:26:23| 6|247.99|  100|95|1494113|3
14:26:23.425|14:26:23| 6|247.99|  100|95|1494117|3
14:26:23.875|14:26:23| 1|247.97|  100|95|1494212|2
14:26:23.900|14:26:23| 1|248.01|  100| 0|1494219|2|0.03
14:26:23.900|14:26:23| 1|248.01|  100| 0|1494220|2|0.03
14:26:23.900|14:26:23| 1|248.03|  100| 0|1494221|2|0.01
14:26:23.975|14:26:23| 1|248.03|  200| 0|1494227|2|0.01
14:26:24.000|14:26:23| 1|247.96|  100| 0|1494230|2
14:26:24.100|14:26:24|60|247.97|  100| 0|1494240|2
14:26:24.125|14:26:24| 1|247.98|  100| 0|1494242|1|0.02
14:26:24.125|14:26:24| 1|247.96|  100| 0|1494243|1
14:26:24.200|14:26:24|60|247.97|  100| 0|1494250|2
14:26:24.200|14:26:24| 1|248.05|  500| 0|1494252|5|0.01
14:26:24.350|14:26:24| 1|247.97|  100|95|1494290|2
14:26:24.350|14:26:24| 1|247.97|  100|95|1494291|2
14:26:24.350|14:26:24| 1|247.97|  100|95|1494292|2
14:26:24.375|14:26:24|60|247.97|  100| 0|1494293|2
14:26:24.775|14:26:24| 1|247.97|  100| 0|1494314|2
14:26:24.850|14:26:24| 1|248.03|  100| 0|1494318|2|0.01
14:26:24.850|14:26:24|60|248.03|  100| 0|1494319|2|0.04
14:26:24.850|14:26:24| 1|248.03|  100| 0|1494322|2|0.01
14:26:24.925|14:26:24| 1|248.03|  100| 0|1494325|2|0.01
14:26:24.975|14:26:24| 6|248.03|  100| 0|1494335|2
14:26:25.100|14:26:25| 1|248.03|  100| 0|1494342|2
14:26:25.125|14:26:25|60|248.03|  100| 0|1494343|2
14:26:25.125|14:26:25| 1|248.05|  100| 0|1494345|2|0.01
14:26:25.200|14:26:25| 1|248.03|  100| 0|1494352|2
14:26:25.200|14:26:25|60|248.03|  100| 0|1494353|2
14:26:25.400|14:26:25| 1|248.05|  100| 0|1494361|2|0.01
14:26:25.650|14:26:25|60|248.02|  100| 0|1494379|1|0.03
14:26:25.700|14:26:25|60|248.01|  100| 0|1494386|1|0.01
14:26:25.800|14:26:25| 1|248.04|  100| 0|1494393|2
14:26:25.825|14:26:25| 6|248.03|  100|95|1494394|2
14:26:25.825|14:26:25| 1|248.04|  900|95|1494395|2
14:26:25.850|14:26:25| 1|248.05|  400| 0|1494397|2
14:26:25.925|14:26:25| 1|248.01|  100| 0|1494400|1
14:26:26.175|14:26:26| 1|248.04|  200| 0|1494420|2
14:26:26.175|14:26:26| 1|248.04|  100| 0|1494421|2
14:26:26.250|14:26:26| 1|248.02|  200| 0|1494426|1
14:26:26.650|14:26:26| 1|248.03|  100| 0|1494542|2
14:26:26.775|14:26:26| 1|248.04|  100| 0|1494580|2
14:26:26.875|14:26:26|60|248.01|  100| 0|1494590|1|0.01
14:26:26.900|14:26:26| 1|248.01|  100|95|1494591|1
14:26:26.900|14:26:26|60|248.01|  100| 0|1494592|1
14:26:26.925|14:26:26|60|248.01|  100| 0|1494594|1
14:26:26.950|14:26:26|60|248.01|  100| 0|1494600|1
14:26:27.275|14:26:27|59|248.03|  700| 0|1494645|3
14:26:27.325|14:26:27| 1|248.01|  100|95|1494649|1
14:26:27.475|14:26:27| 1|248.03|  900|95|1494678|2
14:26:27.475|14:26:27| 1|248.03|  100|95|1494679|2
14:26:27.475|14:26:27| 1|248.03|  100|95|1494680|2
14:26:27.475|14:26:27| 1|248.05|  100|95|1494681|2
14:26:27.475|14:26:27| 1|248.03|  100|95|1494682|2
14:26:27.475|14:26:27| 1|248.04|  100|95|1494683|2|0.01
14:26:27.475|14:26:27| 1|248.05|  100|95|1494684|2
14:26:27.475|14:26:27| 1|248.05|  100|95|1494685|2
14:26:27.475|14:26:27| 1|248.05|  100|95|1494686|2
14:26:27.475|14:26:27| 1|248.05|  100|95|1494687|2
14:26:27.475|14:26:27| 1|248.05|  100|95|1494688|2
14:26:27.475|14:26:27| 6|248.03|  100|95|1494691|3
14:26:27.625|14:26:27| 1|248.04|  500| 0|1494724|2
14:26:27.700|14:26:27|59|248.03|  200| 0|1494729|3
14:26:27.800|14:26:27| 1|247.99|  200| 0|1494732|1
14:26:27.800|14:26:27| 1|248.01|  100| 0|1494733|1
14:26:27.950|14:26:27|60|248.01| 1600| 0|1494751|1
14:26:28.825|14:26:28| 1|248.01|  100|95|1494838|1
14:26:28.850|14:26:28| 1|247.99|  100|95|1494840|1
14:26:28.900|14:26:28| 1|248.01|  115| 0|1494847|1
14:26:29.075|14:26:29| 1|248.03|  100| 0|1494866|2|0.01
14:26:29.200|14:26:29| 7|247.97|  100|95|1494889|4|0.01
14:26:29.200|14:26:29| 7|247.96|  100|95|1494890|4
14:26:29.400|14:26:29| 7|248.02|  900| 0|1494905|1|0.06
14:26:29.775|14:26:29| 7|247.97|  100|95|1494964|4|0.01
14:26:29.800|14:26:29|60|247.96|  100| 0|1494977|4|0.03
14:26:29.800|14:26:29| 1|247.96|  100|95|1494979|4
14:26:30.675|14:26:30| 1|247.96|  100|95|1495045|4
14:26:30.800|14:26:30| 1|247.98|  100| 0|1495049|4|0.01
14:26:31.300|14:26:31| 1|248.00|  100|95|1495114|1
14:26:31.300|14:26:31| 1|248.00|  100|95|1495115|1
14:26:31.300|14:26:31| 1|248.00|  100|95|1495117|1
14:26:31.725|14:26:31| 1|247.98|  200| 0|1495143|1
14:26:32.025|14:26:32| 1|247.98|  580|95|1495172|1
14:26:32.050|14:26:32| 7|247.98|  200|95|1495187|1
14:26:32.050|14:26:32| 7|247.97|  100|95|1495193|1
14:26:32.050|14:26:32| 7|247.97|  200|95|1495195|1
14:26:32.050|14:26:32| 1|247.97|  100|95|1495207|1
14:26:32.050|14:26:32| 1|247.97|  100|95|1495208|1
14:26:32.050|14:26:32| 1|247.97|  100|95|1495209|1
14:26:32.050|14:26:32| 1|247.96|  200|95|1495210|4
14:26:32.050|14:26:32| 1|247.96|  100|95|1495211|4
14:26:32.050|14:26:32| 1|247.95|  100|95|1495212|4
14:26:32.075|14:26:32| 7|247.97|  150|95|1495223|1
14:26:32.100|14:26:32| 1|247.97|  100|95|1495249|1
14:26:32.100|14:26:32| 6|247.95|  100|95|1495264|4
14:26:32.150|14:26:32| 1|247.95|  100|95|1495274|1
14:26:32.225|14:26:32| 1|247.93|  100| 0|1495316|1
14:26:32.375|14:26:32| 1|247.99|  100| 0|1495331|1
14:26:32.400|14:26:32| 1|248.02|  400| 0|1495332|2|0.01
14:26:32.475|14:26:32| 1|247.95|  100|95|1495338|1
14:26:32.650|14:26:32| 7|247.93|  100|95|1495360|1
14:26:32.825|14:26:32| 1|248.03|  100| 0|1495387|2
14:26:33.000|14:26:32| 1|248.01|  100| 0|1495409|1
14:26:33.050|14:26:33| 1|247.97| 1800| 0|1495431|1
14:26:33.050|14:26:33| 1|247.97|  100| 0|1495432|1
14:26:33.050|14:26:33| 1|248.00| 1800| 0|1495433|1
14:26:33.075|14:26:33| 1|247.95|  100|95|1495435|1
14:26:33.075|14:26:33| 1|247.95|  100|95|1495436|1
14:26:33.075|14:26:33| 1|247.99|  100|95|1495437|1
14:26:33.075|14:26:33| 1|247.99|  100|95|1495438|1
14:26:33.075|14:26:33| 1|247.99|  100|95|1495439|1
14:26:33.075|14:26:33| 1|247.99|  100|95|1495440|1
14:26:33.075|14:26:33| 1|247.99|  100|95|1495441|1
14:26:33.075|14:26:33| 1|247.99|  100|95|1495442|1
14:26:33.075|14:26:33| 1|248.00|  100|95|1495443|1
14:26:33.075|14:26:33| 1|248.00|  100| 0|1495444|1
14:26:33.075|14:26:33| 8|248.03|  100|95|1495445|2|0.01
14:26:33.075|14:26:33| 8|248.03|  100|95|1495447|2|0.01
14:26:33.225|14:26:33| 1|247.93|  100|95|1495479|1|0.01
14:26:33.225|14:26:33| 1|247.93|  100|95|1495480|1|0.01
14:26:33.225|14:26:33| 1|247.92|  100|95|1495481|4
14:26:33.225|14:26:33| 1|247.92|  100|95|1495482|4
14:26:33.225|14:26:33| 1|247.92|  100|95|1495484|4
14:26:33.225|14:26:33| 1|247.92|  100|95|1495485|4
14:26:33.225|14:26:33| 1|247.92|  100|95|1495486|4
14:26:33.225|14:26:33| 1|247.91|  100|95|1495487|1|0.01
14:26:33.225|14:26:33| 1|247.91|  200|95|1495488|1|0.01
14:26:33.225|14:26:33| 1|247.91|  100|95|1495489|1|0.01
14:26:33.675|14:26:33|60|247.92|  100| 0|1495511|4|0.11
14:26:33.675|14:26:33|60|247.90|  100| 0|1495513|1|0.10
14:26:33.900|14:26:33| 1|247.91|  100| 0|1495544|1
14:26:33.950|14:26:33| 1|247.91|  100| 0|1495545|2
14:26:33.950|14:26:33| 1|247.90|  500| 0|1495548|1
14:26:33.950|14:26:33| 1|247.90|  605| 0|1495549|1
14:26:33.950|14:26:33| 1|247.90|  200|95|1495551|1
14:26:34.000|14:26:33| 7|247.88|  150|95|1495565|2
14:26:34.000|14:26:33| 7|247.87|  100| 0|1495566|2|0.01
14:26:34.000|14:26:33| 1|247.87|  100|95|1495576|2|0.01
14:26:34.050|14:26:34| 1|247.85|  100| 0|1495577|2
14:26:34.050|14:26:34| 7|247.84|  100|95|1495578|3
14:26:34.050|14:26:34| 1|247.85|  100| 0|1495580|2
14:26:34.175|14:26:34| 1|247.79|  100|95|1495598|1
14:26:34.200|14:26:34| 1|247.79|  300|95|1495609|1
14:26:34.300|14:26:34| 1|247.85|  100| 0|1495622|2
14:26:34.475|14:26:34| 1|247.76|  400| 0|1495760|1|0.01
14:26:34.475|14:26:34| 1|247.78|  100| 0|1495779|1
14:26:34.600|14:26:34|60|247.74|  100|95|1495874|1
14:26:34.675|14:26:34| 1|247.73|  100| 0|1495920|1
14:26:34.675|14:26:34| 1|247.73|  100|95|1495922|1|0.01
14:26:34.700|14:26:34| 1|247.76|  360| 0|1495936|1
14:26:34.750|14:26:34| 1|247.72|  100|95|1495970|1
14:26:34.950|14:26:34| 7|247.77|  100| 0|1496017|4|0.02
14:26:34.950|14:26:34| 7|247.77|  100| 0|1496019|4|0.02
14:26:34.950|14:26:34| 7|247.77|  100| 0|1496020|4|0.02
14:26:34.950|14:26:34| 7|247.75|  100| 0|1496031|1
14:26:34.950|14:26:34|60|247.75|  100| 0|1496032|1
14:26:34.950|14:26:34|60|247.75|  100| 0|1496034|1
14:26:35.025|14:26:34| 1|247.76|  100| 0|1496052|1|0.01
14:26:35.025|14:26:35| 1|247.76|  100| 0|1496053|1
14:26:35.325|14:26:35| 1|247.88|  700| 0|1496075|2
14:26:35.400|14:26:35| 1|247.71|  100|95|1496077|1
14:26:35.550|14:26:35| 1|247.70|  100| 0|1496084|1
14:26:36.125|14:26:36| 1|247.74|  400| 0|1496108|1
14:26:36.375|14:26:36| 1|247.70|  700| 0|1496124|1
14:26:36.750|14:26:36| 1|247.74|  100| 0|1496157|1
14:26:36.775|14:26:36| 1|247.71|  100| 0|1496158|1
14:26:36.775|14:26:36| 1|247.71|  100| 0|1496160|1
14:26:36.850|14:26:36| 1|247.73|  800| 0|1496161|1
14:26:36.850|14:26:36| 1|247.73|  100| 0|1496162|1|0.01
14:26:36.850|14:26:36| 1|247.80|  100| 0|1496164|2
14:26:36.975|14:26:36| 1|247.73|  200| 0|1496188|1|0.01
14:26:37.325|14:26:37| 1|247.82|  100|95|1496244|2|0.01
14:26:38.175|14:26:38| 1|247.81|  100| 0|1496294|2
14:26:38.225|14:26:38| 1|247.77|  100|95|1496302|2
14:26:38.225|14:26:38| 1|247.77|  100|95|1496303|2
14:26:38.250|14:26:38| 1|247.77|  100|95|1496305|2
14:26:38.250|14:26:38| 1|247.80|  100|95|1496306|2
14:26:38.350|14:26:38| 7|247.77|  100|95|1496314|2
14:26:38.350|14:26:38| 8|247.82|  100|95|1496316|2|0.01
14:26:38.350|14:26:38| 1|247.83| 1000| 0|1496318|5|0.01
14:26:38.475|14:26:38| 1|247.82|  100| 0|1496325|2
14:26:39.000|14:26:38| 1|247.72|  300| 0|1496413|1|0.01
14:26:39.025|14:26:38| 1|247.77|  500|95|1496414|2
14:26:39.525|14:26:39| 1|247.75|  100|95|1496642|2
14:26:39.550|14:26:39| 1|247.77|  100| 0|1496652|2
14:26:39.650|14:26:39| 1|247.82|  100| 0|1496665|2|0.01
14:26:40.625|14:26:40|60|247.77|  100| 0|1496777|2
14:26:40.675|14:26:40| 1|247.82|  200| 0|1496784|2|0.01
14:26:40.675|14:26:40| 1|247.77|  200|95|1496785|2
14:26:41.000|14:26:40| 1|247.80|  300| 0|1496795|2
14:26:41.125|14:26:41| 1|247.82|  100| 0|1496815|2|0.01
14:26:41.175|14:26:41| 1|247.78|  168| 0|1496820|5|0.01
14:26:41.975|14:26:41| 1|247.79|  100| 0|1496925|2
14:26:41.975|14:26:41| 1|247.81|  100| 0|1496926|2|0.01
14:26:41.975|14:26:41|60|247.79|  200| 0|1496927|5
14:26:42.000|14:26:41|60|247.79|  100| 0|1496929|5
14:26:42.000|14:26:41| 6|247.79|  100| 0|1496931|5
14:26:42.000|14:26:41| 6|247.79|  100| 0|1496932|5
14:26:42.000|14:26:41| 1|247.82|  100| 0|1496933|2
14:26:42.000|14:26:41| 1|247.81|  100|95|1496934|2|0.01
14:26:42.000|14:26:41| 1|247.81|  100|95|1496935|2|0.01
14:26:42.025|14:26:41| 6|247.79|  100|95|1496936|3
14:26:42.050|14:26:42| 1|247.77|  200|95|1496941|2
14:26:42.050|14:26:42|60|247.77|  100| 0|1496942|2|0.01
14:26:42.075|14:26:42| 6|247.78|  100|95|1496943|2
14:26:42.075|14:26:42| 1|247.77|  200|95|1496944|2
14:26:42.075|14:26:42| 1|247.77|  200|95|1496946|2
14:26:42.075|14:26:42| 1|247.77|  200|95|1496947|2
14:26:42.075|14:26:42| 1|247.77|  200|95|1496948|2
14:26:42.075|14:26:42| 1|247.77|  200|95|1496949|2
14:26:42.125|14:26:42| 1|247.77|  100| 0|1496955|1
14:26:42.125|14:26:42| 1|247.77|  100| 0|1496956|1|0.01
14:26:42.175|14:26:42| 1|247.78|  100| 0|1496957|2
14:26:42.175|14:26:42| 7|247.79|  200| 0|1496959|2
14:26:42.175|14:26:42| 7|247.79|  100|95|1496961|2
14:26:42.175|14:26:42| 1|247.78|  100| 0|1496963|2
14:26:42.275|14:26:42| 6|247.77|  100|95|1496967|1
14:26:42.325|14:26:42| 1|247.78|  150| 0|1496971|2|0.01
14:26:42.450|14:26:42| 1|247.77|  150| 0|1496978|1
14:26:42.450|14:26:42| 1|247.77|  150| 0|1496979|1
14:26:42.475|14:26:42| 6|247.77|  100| 0|1496984|1
14:26:42.500|14:26:42| 1|247.77|  100| 0|1496985|1
14:26:43.275|14:26:43|60|247.77|  100| 0|1497047|1
14:26:43.275|14:26:43| 1|247.78|  100| 0|1497050|2|0.01
14:26:43.375|14:26:43| 7|247.78|  100| 0|1497053|2
14:26:43.450|14:26:43| 1|247.80|  500| 0|1497077|2
14:26:43.600|14:26:43|60|247.77|  100| 0|1497114|1
14:26:43.775|14:26:43|60|247.77|  100| 0|1497136|3
14:26:43.850|14:26:43| 1|247.78|  101| 0|1497148|2
14:26:43.900|14:26:43| 1|247.80|  100|95|1497205|2
14:26:43.950|14:26:43|59|247.78|  300| 0|1497213|2
14:26:43.975|14:26:43| 7|247.77|  100| 0|1497231|1
14:26:43.975|14:26:43| 7|247.77|  300| 0|1497232|1
14:26:43.975|14:26:43| 1|247.77|  500| 0|1497247|1
14:26:44.075|14:26:44| 1|247.76|  328| 0|1497259|1
14:26:44.075|14:26:44| 1|247.76|  200| 0|1497260|1
14:26:44.075|14:26:44|59|247.78|  300| 0|1497261|2
14:26:44.275|14:26:44| 7|247.78|  100|95|1497314|2
14:26:44.400|14:26:44|60|247.78|  100| 0|1497325|2
14:26:44.425|14:26:44| 6|247.78|  100| 0|1497330|2
14:26:44.675|14:26:44| 7|247.78|  100| 0|1497349|2
14:26:44.675|14:26:44| 7|247.78|  100| 0|1497350|2
14:26:44.875|14:26:44| 7|247.78|  100| 0|1497384|2
14:26:45.275|14:26:45| 7|247.78|  100| 0|1497431|2
14:26:45.425|14:26:45| 1|247.76|  100| 0|1497437|1
14:26:45.425|14:26:45| 1|247.76|  100| 0|1497438|1
14:26:45.425|14:26:45| 1|247.76|  100| 0|1497439|1
14:26:45.425|14:26:45| 1|247.76|  200| 0|1497440|1
14:26:45.550|14:26:45| 1|247.79|  300| 0|1497442|2
14:26:45.575|14:26:45| 1|247.79|  100| 0|1497444|2
14:26:45.650|14:26:45| 7|247.79|  200| 0|1497464|2
14:26:45.650|14:26:45| 7|247.79|  200| 0|1497465|2
14:26:45.650|14:26:45| 7|247.79|  200| 0|1497466|2
14:26:45.650|14:26:45| 7|247.79|  100|95|1497467|2
14:26:45.650|14:26:45| 7|247.79|  100| 0|1497475|2
14:26:45.675|14:26:45| 7|247.79|  100| 0|1497476|2
14:26:45.675|14:26:45| 1|247.79|  100| 0|1497484|2
14:26:45.725|14:26:45| 1|247.78|  173| 0|1497488|1
14:26:45.725|14:26:45| 6|247.78|  100| 0|1497490|1
14:26:45.775|14:26:45| 7|247.80|  100|95|1497492|1
14:26:45.800|14:26:45| 1|247.80|  100|95|1497495|1
14:26:46.000|14:26:45| 7|247.81|  100| 0|1497513|2
14:26:46.125|14:26:46| 1|247.80|  100|95|1497534|2
14:26:46.125|14:26:46|60|247.80|  100| 0|1497535|2
14:26:46.125|14:26:46| 1|247.80|  100|95|1497536|2
14:26:46.125|14:26:46| 1|247.80|  500|95|1497537|2
14:26:46.125|14:26:46| 1|247.80|  100|95|1497538|2
14:26:46.125|14:26:46| 7|247.80|  100|95|1497541|2
14:26:46.125|14:26:46| 1|247.80|  100|95|1497545|2
14:26:46.125|14:26:46| 1|247.80|  100|95|1497546|2
14:26:46.200|14:26:46| 1|247.76|  300|95|1497550|1|0.01
14:26:46.300|14:26:46| 7|247.77|  100| 0|1497553|1
14:26:46.975|14:26:46| 1|247.80|  100|95|1497602|2
14:26:46.975|14:26:46|60|247.80|  700| 0|1497603|2
14:26:46.975|14:26:46|60|247.80|  300| 0|1497604|2
14:26:47.175|14:26:47| 1|247.80|  167| 0|1497609|2
14:26:47.250|14:26:47|60|247.81|  200| 0|1497632|1
14:26:47.250|14:26:47| 1|247.81|  200| 0|1497640|1|0.01
14:26:47.250|14:26:47| 1|247.81|  100| 0|1497642|1|0.01
14:26:47.450|14:26:47| 1|247.77|  450| 0|1497680|1
14:26:47.450|14:26:47| 1|247.76|  100|95|1497681|1
14:26:47.450|14:26:47| 1|247.76|  100|95|1497682|1
14:26:47.475|14:26:47| 1|247.77|  100| 0|1497683|1
14:26:48.450|14:26:48| 1|247.82|  100| 0|1497732|2
14:26:48.600|14:26:48| 1|247.77|  300| 0|1497754|1
14:26:48.875|14:26:48| 1|247.82|  100| 0|1497787|2
14:26:48.925|14:26:48| 1|247.77|  200| 0|1497789|1
14:26:49.000|14:26:48| 1|247.81|  100|95|1497804|2|0.01
14:26:49.000|14:26:48| 1|247.81|  100|95|1497805|2|0.01
14:26:49.000|14:26:48| 1|247.82|  100|95|1497806|2|0.01
14:26:49.725|14:26:49|60|247.79|  100| 0|1497839|2|0.01
14:26:49.750|14:26:49| 1|247.83|  100|95|1497841|2
14:26:49.750|14:26:49| 1|247.83|  100|95|1497842|2
14:26:49.750|14:26:49| 1|247.83|  100|95|1497843|2
14:26:49.750|14:26:49| 1|247.83|  100|95|1497844|2
14:26:49.750|14:26:49| 1|247.83|  100|95|1497845|2
14:26:49.800|14:26:49| 1|247.83|  100|95|1497846|2
14:26:49.800|14:26:49| 6|247.80|  100|95|1497847|3
14:26:49.825|14:26:49| 7|247.82|  500|95|1497848|2
14:26:49.825|14:26:49| 7|247.82|  100|95|1497850|2
14:26:49.825|14:26:49| 7|247.82|  100|95|1497851|2
14:26:49.875|14:26:49| 1|247.78|  100| 0|1497860|1|0.01
14:26:49.875|14:26:49| 1|247.78|  100| 0|1497861|1|0.01
14:26:49.875|14:26:49| 1|247.77|  100| 0|1497863|1
14:26:49.925|14:26:49|60|247.81|  100| 0|1497866|2
14:26:49.925|14:26:49|60|247.80|  100| 0|1497868|2
14:26:50.025|14:26:49| 1|247.77|  150| 0|1497889|1
14:26:50.075|14:26:50| 1|247.80|  100| 0|1497892|2
14:26:50.100|14:26:50| 1|247.78|  100|95|1497894|2
14:26:50.100|14:26:50| 1|247.78|  127|95|1497895|2
14:26:50.100|14:26:50| 1|247.77|  100| 0|1497896|3|0.01
14:26:50.225|14:26:50| 1|247.78|  100| 0|1497911|2
14:26:50.675|14:26:50| 1|247.76| 1500|95|1497941|1|0.01
14:26:50.700|14:26:50| 1|247.76|  100|95|1497944|1|0.01
14:26:50.700|14:26:50| 7|247.76|  100|95|1497948|1
14:26:51.275|14:26:51| 1|247.83|  100| 0|1498013|2
14:26:51.275|14:26:51|60|247.79|  200| 0|1498014|5|0.01
14:26:51.300|14:26:51| 1|247.83|  100| 0|1498015|2|0.01
14:26:51.300|14:26:51| 1|247.79| 1300| 0|1498016|5|0.01
14:26:51.300|14:26:51| 1|247.79|  300| 0|1498017|5|0.01
14:26:51.300|14:26:51| 1|247.79|  100| 0|1498018|5|0.01
14:26:51.300|14:26:51| 1|247.79|  400| 0|1498019|5|0.01
14:26:51.300|14:26:51| 1|247.84|  100| 0|1498021|2
14:26:51.300|14:26:51| 1|247.84|  100| 0|1498022|2
14:26:51.300|14:26:51| 1|247.79|  700| 0|1498024|5|0.01
14:26:51.300|14:26:51| 1|247.84|  100| 0|1498025|2
14:26:51.325|14:26:51| 1|247.79|  100| 0|1498037|5|0.01
14:26:51.325|14:26:51| 1|247.82|  200| 0|1498040|2
14:26:51.325|14:26:51| 1|247.79|  200| 0|1498043|5|0.01
14:26:51.350|14:26:51| 1|247.82| 1300| 0|1498068|2
14:26:51.350|14:26:51| 1|247.82|  300| 0|1498069|2
14:26:51.350|14:26:51| 1|247.82|  100| 0|1498073|2
14:26:51.350|14:26:51| 1|247.82|  400| 0|1498074|2
14:26:51.425|14:26:51| 1|247.80|  900| 0|1498096|3|0.01
14:26:51.425|14:26:51| 1|247.80|  100| 0|1498097|3|0.01
14:26:51.425|14:26:51| 1|247.80|  200| 0|1498098|3|0.01
14:26:51.825|14:26:51| 1|247.83|  100|95|1498146|2|0.01
14:26:51.825|14:26:51| 1|247.84|  100|95|1498147|2
14:26:51.825|14:26:51| 1|247.84|  100|95|1498148|2
14:26:51.825|14:26:51| 1|247.84|  100|95|1498149|2
14:26:51.825|14:26:51| 1|247.85|  100| 0|1498163|2|0.01
14:26:51.850|14:26:51| 1|247.85|  100| 0|1498169|2|0.01
14:26:51.850|14:26:51| 1|247.85|  100| 0|1498170|2|0.01
14:26:51.850|14:26:51| 1|247.85|  100| 0|1498171|2|0.01
14:26:51.850|14:26:51| 1|247.85|  100| 0|1498175|2|0.01
14:26:51.850|14:26:51| 1|247.85|  100| 0|1498176|2|0.01
14:26:51.850|14:26:51| 7|247.80|  300|95|1498180|1
14:26:51.850|14:26:51| 1|247.84|  100| 0|1498185|2
14:26:52.300|14:26:52| 1|247.80|  100| 0|1498215|2
14:26:52.300|14:26:52| 1|247.80|  100| 0|1498216|2
14:26:52.300|14:26:52| 1|247.80|  150| 0|1498217|2
14:26:52.325|14:26:52|59|247.80|  600| 0|1498219|2
14:26:52.425|14:26:52| 6|247.80|  100| 0|1498223|2
14:26:52.525|14:26:52| 7|247.80|  100| 0|1498227|2
14:26:52.525|14:26:52| 7|247.80|  300| 0|1498228|2
14:26:52.525|14:26:52| 7|247.80|  100| 0|1498229|2
14:26:52.525|14:26:52| 7|247.80|  100|95|1498233|2
14:26:52.550|14:26:52| 1|247.88|  100|95|1498234|5
14:26:52.550|14:26:52| 1|247.80|  100| 0|1498235|2
14:26:52.550|14:26:52| 1|247.80|  100| 0|1498236|2
14:26:52.650|14:26:52| 7|247.80|  100|95|1498248|1
14:26:52.650|14:26:52| 7|247.85|  100|95|1498249|2
14:26:53.275|14:26:53| 1|247.89|  100| 0|1498278|2|0.01
14:26:53.350|14:26:53| 7|247.87|  100| 0|1498281|5|0.02
14:26:53.350|14:26:53| 7|247.87|  100| 0|1498282|5|0.02
14:26:53.450|14:26:53| 1|247.77|  175| 0|1498297|1
14:26:53.525|14:26:53|60|247.76|  100| 0|1498387|1
14:26:53.525|14:26:53|60|247.82|  100|95|1498389|2|0.06
14:26:53.625|14:26:53| 7|247.82|  100| 0|1498433|2
14:26:53.625|14:26:53| 7|247.81|  100| 0|1498434|1
14:26:53.625|14:26:53| 7|247.81|  100|95|1498435|1
14:26:53.650|14:26:53|11|247.77|  100| 0|1498443|1|0.16
14:26:53.650|14:26:53| 1|247.83|  100|95|1498444|2|0.01
14:26:53.725|14:26:53|59|247.83|  500| 0|1498457|2
14:26:53.775|14:26:53| 7|247.80|  100| 0|1498505|1
14:26:53.975|14:26:53| 1|247.78| 1000| 0|1498531|1
14:26:54.050|14:26:54| 7|247.79|  100| 0|1498542|1
14:26:54.050|14:26:54| 7|247.79|  100| 0|1498543|1
14:26:54.050|14:26:54| 7|247.78|  100|95|1498544|1|0.01
14:26:54.075|14:26:54| 1|247.83|  100| 0|1498551|2|0.01
14:26:54.125|14:26:54| 7|247.78|  100| 0|1498565|1|0.01
14:26:54.300|14:26:54| 1|247.90|  300| 0|1498677|2
14:26:54.300|14:26:54| 1|247.90|  100| 0|1498678|2
14:26:54.350|14:26:54| 1|247.76|  420| 0|1498683|1
14:26:54.375|14:26:54| 1|247.90|  100| 0|1498690|2
14:26:54.375|14:26:54| 1|247.90|  100| 0|1498691|2
14:26:54.375|14:26:54| 1|247.90|  100| 0|1498692|2
14:26:54.375|14:26:54| 1|247.90|  100| 0|1498693|2
14:26:54.375|14:26:54| 1|247.90|  100| 0|1498694|2
14:26:54.475|14:26:54| 6|247.83|  100|95|1498702|2
14:26:54.525|14:26:54| 1|247.83|  150| 0|1498708|2
14:26:54.525|14:26:54| 1|247.83|  150| 0|1498710|2
14:26:54.625|14:26:54| 7|247.87|  100|95|1498724|5|0.02
14:26:54.825|14:26:54| 1|247.79|  116| 0|1498764|1
14:26:54.850|14:26:54| 7|247.87|  100|95|1498767|5|0.02
14:26:54.875|14:26:54| 1|247.89|  100| 0|1498773|2
14:26:54.975|14:26:54| 6|247.83|  100|95|1498781|3
14:26:55.875|14:26:55| 1|247.89|  100| 0|1498866|2
14:26:56.125|14:26:56| 1|247.83|  100| 0|1498883|1
14:26:56.250|14:26:56| 7|247.83|  100| 0|1498894|1|0.01
14:26:56.250|14:26:56| 1|247.83|  100|95|1498895|1
14:26:56.250|14:26:56| 1|247.83|  100|95|1498896|1
14:26:56.250|14:26:56|59|247.85|  100| 0|1498898|3
14:26:56.375|14:26:56| 1|247.80| 1800| 0|1498903|1
14:26:56.600|14:26:56|60|247.84|  100| 0|1498992|1|0.08
14:26:56.625|14:26:56| 6|247.80|  100|95|1499039|1
14:26:56.625|14:26:56| 6|247.80|  100|95|1499045|1
14:26:56.625|14:26:56| 1|247.81|  100|95|1499060|1|0.03
14:26:56.625|14:26:56| 1|247.81|  100|95|1499061|1|0.03
14:26:56.725|14:26:56| 1|247.85|  200| 0|1499105|2
14:26:56.775|14:26:56| 1|247.89|  100| 0|1499112|2
14:26:56.775|14:26:56| 1|247.89|  100| 0|1499114|2
14:26:56.775|14:26:56| 1|247.89|  100| 0|1499116|2
14:26:56.775|14:26:56| 1|247.89|  100| 0|1499117|2
14:26:56.775|14:26:56| 1|247.89|  100| 0|1499118|2
14:26:57.150|14:26:57|60|247.88|  100| 0|1499167|2|0.12
14:26:57.150|14:26:57|60|247.88|  100| 0|1499168|2|0.12
14:26:57.150|14:26:57|60|247.88|  100| 0|1499169|2|0.12
14:26:57.150|14:26:57|60|247.89|  100| 0|1499170|2
14:26:57.150|14:26:57| 1|247.89|  100|95|1499171|2
14:26:57.150|14:26:57| 1|247.89|  100|95|1499172|2
14:26:57.150|14:26:57| 1|247.89|  100|95|1499173|2
14:26:57.150|14:26:57| 1|247.89|  100|95|1499174|2
14:26:57.150|14:26:57| 1|247.89|  100|95|1499175|2
14:26:57.150|14:26:57| 1|247.88|  100| 0|1499176|2|0.01
14:26:57.175|14:26:57| 1|247.88|  100| 0|1499177|2|0.01
14:26:57.175|14:26:57| 6|247.85|  100|95|1499178|1|0.01
14:26:57.175|14:26:57| 1|247.88|  100| 0|1499179|2|0.01
14:26:57.175|14:26:57| 6|247.85|  100|95|1499181|1|0.01
14:26:57.175|14:26:57| 6|247.85|  400| 0|1499182|2|0.02
14:26:57.175|14:26:57| 1|247.88|  100| 0|1499183|2|0.01
14:26:57.175|14:26:57| 6|247.85|  300| 0|1499184|2|0.02
14:26:57.175|14:26:57| 6|247.85|  100| 0|1499185|2|0.02
14:26:57.175|14:26:57| 6|247.85|  200| 0|1499186|2|0.02
14:26:57.200|14:26:57| 6|247.85|  100|95|1499188|2|0.04
14:26:57.200|14:26:57| 1|247.89|  100| 0|1499189|2
14:26:57.200|14:26:57| 1|247.89|  100| 0|1499190|2
14:26:57.200|14:26:57| 1|247.89|  100| 0|1499191|2
14:26:57.200|14:26:57| 6|247.85|  100|95|1499192|2|0.04
14:26:57.200|14:26:57| 1|247.89|  100| 0|1499193|2
14:26:57.225|14:26:57| 1|247.89|  100| 0|1499194|2
14:26:57.225|14:26:57| 1|247.90|  100| 0|1499200|2
14:26:57.250|14:26:57|60|247.86|  100| 0|1499214|2|0.01
14:26:57.275|14:26:57| 1|247.86|  100| 0|1499216|2
14:26:57.275|14:26:57| 1|247.85|  100|95|1499217|2|0.04
14:26:57.350|14:26:57| 1|247.83|  400| 0|1499218|3
14:26:57.350|14:26:57| 7|247.86|  100| 0|1499220|5|0.01
14:26:57.350|14:26:57| 7|247.86|  100| 0|1499221|5|0.01
14:26:57.350|14:26:57| 7|247.85|  100| 0|1499222|2|0.04
14:26:57.350|14:26:57| 6|247.85|  400| 0|1499226|2|0.04
14:26:57.350|14:26:57|60|247.84|  100| 0|1499229|2|0.08
14:26:57.350|14:26:57| 1|247.85|  246|95|1499230|2|0.04
14:26:57.375|14:26:57| 1|247.85|  100|95|1499231|2|0.04
14:26:57.375|14:26:57| 1|247.85|  100|95|1499232|2|0.04
14:26:57.375|14:26:57| 1|247.85|  100|95|1499233|2|0.04
14:26:57.400|14:26:57| 1|247.90|  100|95|1499234|2
14:26:57.400|14:26:57| 1|247.90|  100|95|1499235|2
14:26:57.400|14:26:57| 1|247.90| 1200|95|1499236|2
14:26:57.450|14:26:57|59|247.85|  100| 0|1499241|2
14:26:57.525|14:26:57| 1|247.88|  400| 0|1499247|2
14:26:57.575|14:26:57| 1|247.88|  100| 0|1499251|2
14:26:57.600|14:26:57| 1|247.88|  100| 0|1499252|2
14:26:57.600|14:26:57|60|247.88|  100| 0|1499253|2|0.12
14:26:57.600|14:26:57|60|247.88|  100| 0|1499254|2|0.12
14:26:57.600|14:26:57| 1|247.94|  100|95|1499255|1
14:26:57.600|14:26:57|60|247.88|  100| 0|1499256|2|0.12
14:26:57.600|14:26:57|60|247.87|  100| 0|1499257|2|0.11
14:26:57.600|14:26:57| 1|247.94|  100|95|1499258|1
14:26:57.600|14:26:57| 6|247.94|  100|95|1499259|1
14:26:57.600|14:26:57| 1|247.94|  100|95|1499260|1
14:26:57.625|14:26:57|60|247.94|  100| 0|1499261|1
14:26:57.625|14:26:57|60|247.94|  100| 0|1499262|1
14:26:57.625|14:26:57| 1|247.94|  100|95|1499263|1
14:26:57.625|14:26:57| 1|247.94|  100| 0|1499264|1
14:26:57.650|14:26:57| 6|247.94|  100|95|1499265|1
14:26:57.650|14:26:57| 1|247.94|  100|95|1499266|1
14:26:57.650|14:26:57| 1|247.94|  100|95|1499268|1
14:26:57.650|14:26:57| 1|247.94|  100|95|1499269|1
14:26:57.650|14:26:57| 1|247.94|  100|95|1499271|1
14:26:57.675|14:26:57| 1|247.94|  100|95|1499272|1
14:26:57.675|14:26:57| 1|247.94|  100|95|1499273|1
14:26:57.675|14:26:57| 1|247.94|  100|95|1499274|1
14:26:57.675|14:26:57| 1|247.94|  100|95|1499275|1
14:26:57.700|14:26:57| 1|247.94|  100|95|1499276|1
14:26:57.700|14:26:57| 1|247.94|  100|95|1499277|1
14:26:57.725|14:26:57| 1|247.94|  100|95|1499278|1
14:26:57.725|14:26:57| 1|247.94|  100|95|1499279|1
14:26:57.725|14:26:57| 1|247.94|  100|95|1499280|1
14:26:57.725|14:26:57| 1|247.94|  100|95|1499282|1
14:26:57.750|14:26:57| 1|247.94|  100|95|1499283|1
14:26:57.750|14:26:57| 1|247.94|  100|95|1499284|1
14:26:57.750|14:26:57| 1|247.94|  100|95|1499285|1
14:26:57.750|14:26:57| 1|247.94|  100|95|1499286|1
14:26:57.775|14:26:57| 1|247.94|  100|95|1499287|1
14:26:57.775|14:26:57| 1|247.94|  100|95|1499288|1
14:26:57.775|14:26:57| 1|247.94|  100|95|1499289|1
14:26:57.775|14:26:57| 1|247.94|  100|95|1499290|1
14:26:57.775|14:26:57| 1|247.94|  100|95|1499291|1
14:26:57.825|14:26:57| 1|247.94|  100|95|1499292|1
14:26:57.825|14:26:57| 1|247.94|  100|95|1499293|1
14:26:57.825|14:26:57| 1|247.94|  100|95|1499294|1
14:26:57.825|14:26:57| 1|247.94|  100|95|1499295|1
14:26:57.825|14:26:57| 1|247.94|  100|95|1499296|1
14:26:57.825|14:26:57| 1|247.94|  100|95|1499297|1
14:26:57.825|14:26:57| 1|247.94|  100|95|1499298|1
14:26:57.825|14:26:57| 1|247.94|  100|95|1499299|1
14:26:57.850|14:26:57| 1|247.94|  100|95|1499300|1
14:26:57.850|14:26:57| 1|247.94|  100|95|1499302|1
14:26:57.850|14:26:57| 1|247.94|  100|95|1499303|1
14:26:57.850|14:26:57|59|247.88|  100| 0|1499306|2
14:26:57.850|14:26:57|59|247.87|  200| 0|1499307|1
14:26:57.850|14:26:57| 1|247.94|  100|95|1499317|1
14:26:57.850|14:26:57| 6|247.94|  100|95|1499318|1
14:26:57.850|14:26:57| 6|247.94|  100|95|1499319|1
14:26:57.875|14:26:57| 1|247.94|  100|95|1499320|1
14:26:57.875|14:26:57| 6|247.94|  100|95|1499321|1
14:26:57.875|14:26:57| 1|247.94|  100|95|1499322|1
14:26:57.875|14:26:57| 1|247.94|  100|95|1499323|1
14:26:57.875|14:26:57| 1|247.94|  100|95|1499324|1
14:26:57.875|14:26:57| 1|247.94|  100|95|1499326|1
14:26:57.875|14:26:57| 6|247.94|  100|95|1499328|1
14:26:57.875|14:26:57| 1|247.94|  100|95|1499339|1
14:26:57.900|14:26:57| 1|247.94|  100|95|1499348|1
14:26:57.900|14:26:57| 1|247.94|  100|95|1499350|1
14:26:57.925|14:26:57| 1|247.94|  100|95|1499353|1
14:26:57.925|14:26:57| 1|247.94|  100|95|1499357|1
14:26:57.925|14:26:57| 1|247.94|  100|95|1499358|1
14:26:57.925|14:26:57| 1|247.94|  100|95|1499359|1
14:26:57.950|14:26:57| 1|247.94|  100|95|1499360|1
14:26:57.950|14:26:57| 1|247.94|  100|95|1499361|1
14:26:58.075|14:26:58| 6|247.94|  100|95|1499383|1
14:26:58.150|14:26:58| 7|247.94|  100| 0|1499386|1
14:26:58.150|14:26:58| 7|247.94|  100| 0|1499387|1
14:26:58.150|14:26:58| 7|247.94|  200| 0|1499388|1
14:26:58.375|14:26:58|60|247.92|  100| 0|1499398|2|0.11
14:26:58.375|14:26:58| 6|247.94|  100|95|1499399|1
14:26:58.375|14:26:58| 6|247.94|  100|95|1499400|1
14:26:58.375|14:26:58| 1|247.88|  100| 0|1499413|2
14:26:58.650|14:26:58| 7|247.94|  100|95|1499424|1
14:26:59.350|14:26:59| 1|247.94|  162| 0|1499498|1
14:26:59.350|14:26:59| 1|247.94|  100| 0|1499499|1
14:26:59.375|14:26:59| 1|247.94|  400| 0|1499503|1
14:26:59.425|14:26:59| 1|247.88|  159| 0|1499506|4
14:26:59.950|14:26:59| 7|247.94|  100| 0|1499575|1
14:26:59.950|14:26:59| 7|247.95|  100| 0|1499576|2
14:26:59.950|14:26:59| 7|247.95|  100| 0|1499577|2
14:27:00.075|14:27:00| 1|247.95|  100| 0|1499586|2
14:27:00.075|14:27:00|60|247.95|  100| 0|1499587|2
14:27:00.100|14:27:00| 1|247.95|  200|95|1499591|2
14:27:00.100|14:27:00| 1|247.95|  100|95|1499592|2
14:27:00.100|14:27:00|60|247.95|  200|95|1499594|2
14:27:00.100|14:27:00| 1|247.95|  100|95|1499597|2
14:27:00.100|14:27:00| 1|247.95|  200|95|1499598|2
14:27:00.100|14:27:00| 1|247.95|  200|95|1499599|2
14:27:00.100|14:27:00|60|247.95|  100|95|1499600|2
14:27:00.150|14:27:00| 7|247.95|  200|95|1499602|2
14:27:00.150|14:27:00| 7|247.95|  200|95|1499603|2
14:27:00.150|14:27:00| 7|247.95|  200|95|1499604|2
14:27:00.150|14:27:00| 7|247.95|  200|95|1499605|2
14:27:00.150|14:27:00| 7|247.96|  100| 0|1499606|2
14:27:00.150|14:27:00| 7|247.96|  100| 0|1499607|2
14:27:00.150|14:27:00| 7|247.96|  100| 0|1499608|2
14:27:00.400|14:27:00| 1|247.97|  100|95|1499643|2
14:27:00.400|14:27:00| 1|247.97|  100|95|1499644|2
14:27:00.450|14:27:00| 1|247.99|  100| 0|1499648|2|0.01
14:27:00.450|14:27:00| 1|247.99|  100| 0|1499649|2|0.01
14:27:00.450|14:27:00| 1|248.01|  100| 0|1499650|2|0.01
14:27:00.450|14:27:00| 1|247.98|  200|95|1499651|2
14:27:00.450|14:27:00|60|247.98|  200|95|1499652|2
14:27:00.475|14:27:00| 1|247.98|  100| 0|1499654|2
14:27:00.475|14:27:00| 1|247.98|  100| 0|1499655|2
14:27:00.525|14:27:00| 1|247.94|  800| 0|1499658|1
14:27:00.925|14:27:00| 1|247.94|  100| 0|1499672|1
14:27:00.975|14:27:00| 1|247.96|  100| 0|1499675|1
14:27:01.000|14:27:00| 1|247.96|  100| 0|1499678|1
14:27:01.475|14:27:01| 1|248.02|  100|95|1499705|2|0.01
14:27:01.600|14:27:01| 1|248.04|  100|95|1499710|2
14:27:01.625|14:27:01|60|247.98|  100|95|1499712|2
14:27:01.625|14:27:01| 1|247.96|  100|95|1499715|1
14:27:01.625|14:27:01| 1|247.95|  100|95|1499716|1
14:27:01.625|14:27:01| 1|247.95|  100|95|1499717|1
14:27:01.625|14:27:01|60|247.97|  100|95|1499721|4|0.01
14:27:01.625|14:27:01| 1|248.00|  200|95|1499727|1
14:27:01.625|14:27:01|60|247.99|  100|95|1499728|1
14:27:01.650|14:27:01| 1|248.00|  100|95|1499731|1
14:27:01.650|14:27:01| 1|248.00|  100|95|1499738|1
14:27:01.675|14:27:01| 1|248.00|  100|95|1499745|1
14:27:01.675|14:27:01|60|247.95|  100|95|1499747|1
14:27:01.675|14:27:01|60|247.95|  100| 0|1499750|1
14:27:01.675|14:27:01|60|247.98|  100| 0|1499752|1
14:27:01.675|14:27:01| 8|248.00|  100|95|1499757|1
14:27:01.675|14:27:01| 8|248.00|  100|95|1499759|1
14:27:01.675|14:27:01| 8|248.00|  100|95|1499760|1
14:27:01.675|14:27:01| 8|248.00|  100|95|1499761|1
14:27:01.675|14:27:01| 8|248.00|  100|95|1499764|1
14:27:01.725|14:27:01| 1|248.00|  100|95|1499775|1
14:27:01.975|14:27:01| 1|247.94|  100| 0|1499840|4
14:27:02.000|14:27:01| 1|247.94|  100| 0|1499844|4
14:27:02.000|14:27:01| 8|247.94|  100|95|1499858|4
14:27:02.000|14:27:01|60|247.94|  100|95|1499859|4
14:27:02.025|14:27:02| 7|247.93|  100|95|1499874|4|0.01
14:27:02.025|14:27:02| 7|247.93|  100|95|1499875|4|0.01
14:27:02.025|14:27:02| 7|247.92|  100|95|1499894|4
14:27:02.025|14:27:02| 7|247.92|  100|95|1499895|4
14:27:02.050|14:27:02| 6|247.94|  100|95|1499937|4
14:27:02.075|14:27:02| 6|247.94|  100|95|1499952|4
14:27:02.075|14:27:02| 6|247.94|  100|95|1499972|4
14:27:02.075|14:27:02| 6|247.94|  100|95|1499984|4
14:27:02.075|14:27:02| 1|247.94|  100|95|1499990|4
14:27:02.125|14:27:02| 1|248.00|  100| 0|1500010|1
14:27:02.125|14:27:02| 1|247.94|  100|95|1500011|4
14:27:02.125|14:27:02| 1|247.94|  100|95|1500015|4
14:27:02.150|14:27:02| 1|247.94|  200|95|1500025|4
14:27:02.225|14:27:02| 8|247.92|  100|95|1500079|4
14:27:02.225|14:27:02| 1|247.90|  400|95|1500080|4
14:27:02.225|14:27:02| 1|247.90|  100|95|1500083|4
14:27:02.225|14:27:02| 8|247.90|  100|95|1500089|4
14:27:02.250|14:27:02| 1|247.92|  100|95|1500095|4
14:27:02.275|14:27:02| 1|247.92|  100|95|1500114|4
14:27:02.325|14:27:02| 1|247.89|  200|95|1500138|4|0.01
14:27:02.350|14:27:02| 1|247.99| 1000| 0|1500140|1
14:27:02.350|14:27:02| 8|247.90|  100|95|1500143|1
14:27:02.350|14:27:02| 8|247.90|  100|95|1500144|1
14:27:02.375|14:27:02| 7|247.90|  100|95|1500164|1
14:27:02.450|14:27:02| 1|247.90|  400|95|1500185|1
14:27:02.525|14:27:02| 1|247.90|  100| 0|1500191|1
14:27:02.575|14:27:02| 1|247.90|  200|95|1500195|1
14:27:02.600|14:27:02| 7|247.90|  100|95|1500200|1
14:27:02.600|14:27:02| 1|247.90|  100|95|1500213|1
14:27:02.600|14:27:02| 1|247.90|  100| 0|1500214|1
14:27:02.625|14:27:02| 1|247.95|  100| 0|1500216|5
14:27:02.650|14:27:02| 1|247.91|  400| 0|1500220|2
14:27:02.650|14:27:02| 1|247.91|  100| 0|1500222|2
14:27:02.875|14:27:02| 1|247.95|  100| 0|1500257|5
14:27:02.875|14:27:02| 1|247.91|  100| 0|1500258|2
14:27:02.900|14:27:02|60|247.90|  100| 0|1500260|1
14:27:03.000|14:27:02| 1|247.90|  200| 0|1500267|1
14:27:03.000|14:27:02| 1|247.90|  100| 0|1500268|1
14:27:03.100|14:27:03| 1|247.90|  100|95|1500294|1
14:27:03.100|14:27:03| 1|247.91|  100|95|1500295|2
14:27:03.325|14:27:03|11|247.91|  100| 0|1500333|2
14:27:03.450|14:27:03| 1|247.87|  100|95|1500351|4|0.01
14:27:03.450|14:27:03| 1|247.87|  100|95|1500352|4|0.01
14:27:03.475|14:27:03| 1|247.89|  100| 0|1500387|1|0.01
14:27:03.500|14:27:03| 6|247.89|  200|95|1500401|1
14:27:03.500|14:27:03| 1|247.89|  100| 0|1500405|1
14:27:03.500|14:27:03| 1|247.90|  100| 0|1500407|1
14:27:03.500|14:27:03| 1|247.85|  100|95|1500417|1|0.01
14:27:03.500|14:27:03| 1|247.85|  100|95|1500418|1|0.01
14:27:03.525|14:27:03| 1|247.88|  100| 0|1500444|4
14:27:03.525|14:27:03| 7|247.92|  100|95|1500455|2
14:27:03.525|14:27:03| 1|247.90|  100| 0|1500456|1
14:27:03.600|14:27:03| 1|247.92|  100|95|1500518|2
14:27:03.650|14:27:03| 1|247.84|  100|95|1500547|1
14:27:03.850|14:27:03| 1|247.90|  100| 0|1500577|1
14:27:03.850|14:27:03| 1|247.90|  100| 0|1500578|1
14:27:03.975|14:27:03| 1|247.91|  100| 0|1500583|2
14:27:04.025|14:27:03| 1|247.94|  306| 0|1500590|2|0.01
14:27:04.050|14:27:04| 1|247.93|  100| 0|1500613|2
14:27:04.075|14:27:04| 1|247.93|  100| 0|1500614|2
14:27:04.275|14:27:04|60|247.89|  100| 0|1500647|2
14:27:04.275|14:27:04| 1|247.83|  100| 0|1500648|1
14:27:04.275|14:27:04| 1|247.83|  100| 0|1500649|1
14:27:04.300|14:27:04| 7|247.92|  100|95|1500651|2
14:27:04.350|14:27:04|60|247.84|  100| 0|1500672|1|0.05
14:27:04.500|14:27:04| 7|247.84|  100|95|1500731|1
14:27:04.500|14:27:04| 7|247.84|  100|95|1500735|1
14:27:04.500|14:27:04| 1|247.89|  100| 0|1500740|2
14:27:04.500|14:27:04| 1|247.89|  100| 0|1500742|2
14:27:04.500|14:27:04| 1|247.90|  100| 0|1500743|2
14:27:04.500|14:27:04| 1|247.90|  100| 0|1500744|2
14:27:04.575|14:27:04| 1|247.86|  100| 0|1500754|1
14:27:04.600|14:27:04| 1|247.87|  100| 0|1500755|3
14:27:04.775|14:27:04| 1|247.84|  100| 0|1500764|1
14:27:04.850|14:27:04|60|247.84|  100| 0|1500767|1
14:27:04.900|14:27:04| 7|247.84|  100|95|1500768|1
14:27:04.900|14:27:04| 1|247.84|  200| 0|1500769|1
14:27:04.975|14:27:04| 1|247.84|  150| 0|1500772|1
14:27:05.050|14:27:05| 1|247.83|  100|95|1500852|1
14:27:05.050|14:27:05| 1|247.83|  100|95|1500853|1
14:27:05.050|14:27:05| 1|247.82|  100|95|1500855|4|0.01
14:27:05.050|14:27:05| 1|247.82|  100|95|1500856|4|0.01
14:27:05.050|14:27:05| 1|247.82|  100|95|1500858|4|0.01
14:27:05.050|14:27:05| 1|247.81|  100|95|1500859|4
14:27:05.050|14:27:05| 1|247.81|  100|95|1500860|4
14:27:05.050|14:27:05| 6|247.83|  100|95|1500872|1
14:27:05.050|14:27:05| 7|247.83|  100|95|1500877|1
14:27:05.050|14:27:05| 7|247.83|  100|95|1500880|1
14:27:05.050|14:27:05| 7|247.83|  100|95|1500881|1
14:27:05.050|14:27:05| 7|247.83|  100|95|1500882|1
14:27:05.075|14:27:05| 7|247.83|  100| 0|1500883|1
14:27:05.075|14:27:05| 7|247.83|  100| 0|1500884|1
14:27:05.075|14:27:05| 7|247.83|  100| 0|1500885|1
14:27:05.100|14:27:05| 1|247.83|  100|95|1500919|1
14:27:05.150|14:27:05| 1|247.92|  100| 0|1500955|5
14:27:05.175|14:27:05| 1|247.89|  600| 0|1500956|2
14:27:05.200|14:27:05| 7|247.83|  100| 0|1500960|1
14:27:05.200|14:27:05| 7|247.83|  100| 0|1500963|1
14:27:05.400|14:27:05| 1|247.84|  100| 0|1501005|1
14:27:05.525|14:27:05| 1|247.81|  100|95|1501013|1
14:27:05.600|14:27:05| 1|247.80|  100|95|1501032|1
14:27:05.600|14:27:05| 1|247.80|  400| 0|1501039|1
14:27:05.725|14:27:05| 1|247.85|  500| 0|1501051|1
14:27:05.725|14:27:05| 1|247.80|  400|95|1501052|1
14:27:05.800|14:27:05| 1|247.80|  655| 0|1501079|1
14:27:05.800|14:27:05| 1|247.80|  300| 0|1501080|1
14:27:05.850|14:27:05| 1|247.78|  250| 0|1501082|1
14:27:05.975|14:27:05|60|247.80|  100| 0|1501091|1
14:27:06.175|14:27:06| 7|247.85|  200|95|1501192|1
14:27:06.225|14:27:06| 1|247.81|  100|95|1501203|1
14:27:06.225|14:27:06| 1|247.81|  100|95|1501204|1
14:27:06.225|14:27:06| 1|247.81|  100|95|1501205|1
14:27:06.250|14:27:06| 7|247.85|  200|95|1501207|1
14:27:06.250|14:27:06| 7|247.85|  100|95|1501208|2|0.01
14:27:06.250|14:27:06| 7|247.82|  100|95|1501209|1|0.01
14:27:06.250|14:27:06| 7|247.82|  100|95|1501210|1|0.01
14:27:06.250|14:27:06| 7|247.82|  100|95|1501212|1|0.01
14:27:06.250|14:27:06| 7|247.82|  100|95|1501213|1|0.01
14:27:06.350|14:27:06| 1|247.81|  100|95|1501226|1
14:27:06.475|14:27:06| 1|247.78|  100| 0|1501260|1
14:27:06.475|14:27:06| 1|247.78|  100| 0|1501261|1
14:27:06.750|14:27:06|60|247.81|  100| 0|1501301|1|0.01
14:27:06.750|14:27:06| 1|247.78|  100| 0|1501308|1
14:27:06.775|14:27:06|60|247.80|  100| 0|1501322|1
14:27:06.875|14:27:06| 1|247.78|  200| 0|1501331|1
14:27:06.925|14:27:06| 1|247.78|  100|95|1501343|1
14:27:06.975|14:27:06| 7|247.85|  100|95|1501383|1
14:27:06.975|14:27:06| 7|247.85|  100| 0|1501384|1
14:27:06.975|14:27:06| 1|247.79|  100|95|1501396|1|0.01
14:27:06.975|14:27:06| 1|247.78|  200| 0|1501417|1
14:27:07.025|14:27:07| 1|247.78|  255| 0|1501462|1
14:27:07.075|14:27:07| 1|247.79|  100|95|1501479|1|0.01
14:27:07.125|14:27:07| 1|247.81|  100|95|1501499|1
14:27:07.200|14:27:07| 7|247.84|  200|95|1501536|1
14:27:07.200|14:27:07| 7|247.84|  100|95|1501538|1
14:27:07.200|14:27:07| 7|247.86|  100|95|1501540|2|0.02
14:27:07.200|14:27:07| 7|247.87|  100|95|1501541|2|0.02
14:27:07.200|14:27:07| 7|247.87|  100|95|1501542|2|0.02
14:27:07.500|14:27:07| 7|247.87|  100|95|1501601|2|0.02
14:27:07.500|14:27:07| 7|247.87|  100|95|1501602|2|0.02
14:27:07.500|14:27:07| 7|247.88|  100|95|1501603|2|0.01
14:27:07.500|14:27:07| 7|247.89|  100|95|1501604|2
14:27:07.650|14:27:07|60|247.84|  100| 0|1501652|1|0.05
14:27:07.650|14:27:07|60|247.84|  100| 0|1501653|1|0.05
14:27:07.650|14:27:07|60|247.84|  100| 0|1501654|1|0.05
14:27:07.675|14:27:07| 1|247.83|  100|95|1501657|1
14:27:07.675|14:27:07|60|247.83|  100| 0|1501658|1|0.04
14:27:07.675|14:27:07| 7|247.84|  100|95|1501660|1
14:27:07.675|14:27:07| 7|247.82|  100|95|1501661|4|0.01
14:27:07.675|14:27:07| 7|247.82|  100|95|1501662|4|0.01
14:27:07.700|14:27:07| 7|247.81|  100|95|1501675|1
14:27:07.775|14:27:07| 1|247.80|  100|95|1501682|1
14:27:07.825|14:27:07| 6|247.83|  300|95|1501691|1
14:27:07.825|14:27:07|60|247.79|  100| 0|1501693|1
14:27:07.875|14:27:07|60|247.78|  100| 0|1501695|1
14:27:07.875|14:27:07|60|247.78|  100| 0|1501696|1
14:27:07.875|14:27:07|60|247.78|  100| 0|1501697|1
14:27:07.875|14:27:07| 1|247.78|  300|95|1501698|1
14:27:07.900|14:27:07| 1|247.78|  200| 0|1501699|1
14:27:07.900|14:27:07| 1|247.83|  100|95|1501700|1
14:27:07.900|14:27:07| 1|247.83|  200|95|1501701|1
14:27:07.900|14:27:07| 1|247.81|  100|95|1501702|2
14:27:07.900|14:27:07| 1|247.82|  100|95|1501703|2|0.01
14:27:07.900|14:27:07| 1|247.83|  100|95|1501704|1
14:27:07.900|14:27:07| 1|247.83|  100|95|1501705|1
14:27:07.900|14:27:07| 1|247.81|  100|95|1501706|2
14:27:07.900|14:27:07|60|247.81|  100| 0|1501707|2|0.02
14:27:07.900|14:27:07| 1|247.81|  100|95|1501708|2
14:27:07.900|14:27:07| 1|247.82|  100|95|1501709|2|0.01
14:27:07.900|14:27:07| 1|247.78|  250|95|1501711|1
14:27:07.900|14:27:07| 1|247.78|  200| 0|1501713|1
14:27:07.925|14:27:07| 1|247.79|  100|95|1501717|1|0.01
14:27:07.925|14:27:07| 1|247.79|  100|95|1501718|1|0.01
14:27:07.975|14:27:07| 1|247.78|  130|95|1501719|1
14:27:08.925|14:27:08| 1|247.78|  108|95|1501916|1
14:27:09.050|14:27:09| 1|247.77|  100|95|1501922|1
14:27:09.525|14:27:09|60|247.79|  100|95|1501979|2
14:27:09.525|14:27:09|60|247.79|  100|95|1501980|2
14:27:09.525|14:27:09| 7|247.78|  200|95|1501983|1
14:27:09.525|14:27:09| 1|247.79|  100|95|1501985|2
14:27:09.800|14:27:09| 1|247.75|  300|95|1502005|2
14:27:09.800|14:27:09| 1|247.75|  200|95|1502007|2
14:27:09.825|14:27:09| 1|247.75|  175| 0|1502008|2
14:27:09.825|14:27:09| 1|247.75|  100| 0|1502009|2
14:27:09.825|14:27:09| 1|247.75|  100|95|1502010|2
14:27:09.850|14:27:09| 1|247.75|  165| 0|1502012|2
14:27:09.900|14:27:09| 1|247.73|  100|95|1502019|1|0.01
14:27:09.900|14:27:09| 1|247.73|  100|95|1502020|1|0.01
14:27:09.975|14:27:09|60|247.77|  500| 0|1502032|1
14:27:09.975|14:27:09|60|247.77|  161|95|1502033|1
14:27:10.025|14:27:09| 1|247.76|  100|95|1502034|2
14:27:10.025|14:27:09| 1|247.76|  100|95|1502035|2
14:27:10.025|14:27:09| 1|247.75|  100|95|1502036|2
14:27:10.025|14:27:09| 6|247.75|  100|95|1502037|2
14:27:10.025|14:27:09| 1|247.76|  100|95|1502038|2
14:27:10.050|14:27:10| 1|247.76|  100|95|1502039|2
14:27:10.125|14:27:10| 1|247.75|  100|95|1502045|2
14:27:10.125|14:27:10| 7|247.73|  100|95|1502046|1
14:27:10.150|14:27:10| 1|247.73|  421| 0|1502048|1
14:27:10.525|14:27:10| 6|247.73|  200|95|1502081|1
14:27:10.525|14:27:10| 7|247.73|  100|95|1502082|1
14:27:10.600|14:27:10| 6|247.73|  200|95|1502086|1
14:27:10.675|14:27:10| 1|247.73|  197|95|1502088|1
14:27:10.675|14:27:10| 6|247.73|  100|95|1502089|1
14:27:10.675|14:27:10| 6|247.73|  100|95|1502090|1
14:27:10.825|14:27:10| 7|247.73|  100|95|1502102|1
14:27:10.825|14:27:10| 7|247.73|  108|95|1502103|1
14:27:10.925|14:27:10| 1|247.71|  300|95|1502112|1
14:27:10.925|14:27:10| 1|247.71|  100|95|1502113|1
14:27:10.925|14:27:10| 1|247.71|  100|95|1502114|1
14:27:10.925|14:27:10| 1|247.71|  100| 0|1502115|1
14:27:10.925|14:27:10| 1|247.71|  200|95|1502118|1
14:27:10.925|14:27:10| 1|247.71|  100|95|1502119|1
14:27:10.925|14:27:10| 1|247.71|  200|95|1502121|1
14:27:10.925|14:27:10| 1|247.71|  200|95|1502122|1
14:27:10.925|14:27:10| 1|247.71|  100|95|1502123|1
14:27:10.925|14:27:10| 1|247.71|  200|95|1502124|1
14:27:10.925|14:27:10| 1|247.71|  100| 0|1502125|1
14:27:10.925|14:27:10| 1|247.71|  300|95|1502126|1
14:27:10.925|14:27:10| 1|247.70|  200|95|1502137|1
14:27:10.975|14:27:10| 1|247.70|  100|95|1502161|1
14:27:11.175|14:27:11| 1|247.72|  100| 0|1502177|2
14:27:11.325|14:27:11| 1|247.78|  200| 0|1502181|5
14:27:11.375|14:27:11| 6|247.66|  100|95|1502186|1
14:27:11.600|14:27:11| 1|247.66|  200| 0|1502193|1
14:27:11.825|14:27:11| 1|247.66|  100| 0|1502195|1
14:27:11.900|14:27:11| 6|247.66|  100|95|1502235|1
14:27:11.925|14:27:11| 1|247.66|  200|95|1502260|1
14:27:11.950|14:27:11| 1|247.71|  100| 0|1502267|1
14:27:11.975|14:27:11| 1|247.73|  200| 0|1502271|2
14:27:12.075|14:27:12| 1|247.73|  200| 0|1502282|2
14:27:12.400|14:27:12|60|247.62|  100| 0|1502391|5|0.01
14:27:12.425|14:27:12| 1|247.61|  100|95|1502413|2|0.03
14:27:12.475|14:27:12|60|247.61|  100| 0|1502426|2|0.01
14:27:12.475|14:27:12| 1|247.60|  100| 0|1502427|1
14:27:12.500|14:27:12| 1|247.61|  200|95|1502428|2|0.03
14:27:12.525|14:27:12| 1|247.72|  550| 0|1502431|2
14:27:12.650|14:27:12| 1|247.61|  100|95|1502452|2|0.03
14:27:12.700|14:27:12| 1|247.61|  100|95|1502458|2|0.03
14:27:12.750|14:27:12| 1|247.61|  100|95|1502460|2|0.03
14:27:12.750|14:27:12| 1|247.60|  100| 0|1502461|1
14:27:12.775|14:27:12| 1|247.61|  100|95|1502462|2|0.03
14:27:12.800|14:27:12| 1|247.61|  100|95|1502463|2|0.03
14:27:12.875|14:27:12| 1|247.60|  100| 0|1502470|1
14:27:12.875|14:27:12| 1|247.67|  100|95|1502471|2|0.06
14:27:12.875|14:27:12| 1|247.67|  100|95|1502472|2|0.06
14:27:12.900|14:27:12| 1|247.60|  100| 0|1502473|1
14:27:12.900|14:27:12| 1|247.68|  100|95|1502474|2|0.05
14:27:12.900|14:27:12| 1|247.67|  100| 0|1502475|2|0.06
14:27:12.900|14:27:12| 1|247.69|  100| 0|1502476|2|0.01
14:27:12.900|14:27:12| 1|247.69|  122|95|1502477|1
14:27:12.900|14:27:12| 1|247.69|  109|95|1502478|1
14:27:12.900|14:27:12| 1|247.68|  100|95|1502479|2|0.05
14:27:12.900|14:27:12|60|247.62|  100| 0|1502480|5|0.01
14:27:12.925|14:27:12| 1|247.62|  100| 0|1502481|2
14:27:12.950|14:27:12| 1|247.60|  300| 0|1502483|1
14:27:13.025|14:27:12| 1|247.60|  392| 0|1502488|1
14:27:13.050|14:27:13| 1|247.60|  100| 0|1502490|1
14:27:13.475|14:27:13|60|247.67|  100| 0|1502579|2|0.06
14:27:13.475|14:27:13|60|247.67|  100| 0|1502583|2|0.06
14:27:13.525|14:27:13| 1|247.70|  100| 0|1502588|1
14:27:13.525|14:27:13| 1|247.71|  100| 0|1502589|2
14:27:13.550|14:27:13| 1|247.68|  100|95|1502591|2|0.05
14:27:13.550|14:27:13| 1|247.71|  100|95|1502593|2
14:27:13.550|14:27:13| 7|247.70|  100| 0|1502594|1
14:27:13.550|14:27:13| 7|247.70|  100| 0|1502595|1
14:27:13.550|14:27:13| 7|247.71|  100| 0|1502596|2|0.01
14:27:13.550|14:27:13| 7|247.71|  100| 0|1502597|2|0.01
14:27:13.550|14:27:13| 7|247.71|  100| 0|1502598|2|0.01
14:27:13.550|14:27:13| 7|247.72|  100| 0|1502599|2|0.01
14:27:13.550|14:27:13| 7|247.73|  100| 0|1502600|2
14:27:13.550|14:27:13| 7|247.73|  100|95|1502601|2
14:27:13.550|14:27:13| 6|247.73|  100|95|1502602|2
14:27:13.550|14:27:13| 1|247.72|  100|95|1502604|2|0.01
14:27:13.550|14:27:13| 1|247.73|  150|95|1502605|2
14:27:13.550|14:27:13| 1|247.73|  100|95|1502606|2
14:27:13.550|14:27:13| 1|247.73|  100|95|1502607|2
14:27:13.550|14:27:13| 1|247.73|  100|95|1502608|2
14:27:13.550|14:27:13| 7|247.73|  100|95|1502609|2
14:27:13.550|14:27:13| 7|247.73|  100|95|1502610|2
14:27:13.550|14:27:13| 7|247.73|  100|95|1502611|2
14:27:13.550|14:27:13| 7|247.73|  100|95|1502612|2
14:27:13.550|14:27:13| 7|247.73|  100|95|1502613|2
14:27:13.575|14:27:13| 1|247.73|  300|95|1502617|2
14:27:13.575|14:27:13| 1|247.73|  100|95|1502618|2
14:27:13.600|14:27:13| 1|247.75|  400| 0|1502622|2
14:27:13.625|14:27:13| 7|247.73|  100|95|1502623|2
14:27:13.625|14:27:13| 7|247.73|  100| 0|1502624|2
14:27:13.625|14:27:13| 7|247.73|  100| 0|1502625|2
14:27:13.625|14:27:13| 7|247.73|  100|95|1502626|2
14:27:13.625|14:27:13| 7|247.73|  100|95|1502627|2
14:27:13.625|14:27:13| 7|247.73|  100|95|1502628|2
14:27:13.625|14:27:13| 7|247.73|  100|95|1502629|2
14:27:13.625|14:27:13| 7|247.73|  100|95|1502630|2
14:27:13.750|14:27:13|59|247.73| 7692| 0|1502641|1
14:27:13.750|14:27:13|59|247.73|  100| 0|1502642|1
14:27:13.950|14:27:13| 1|247.75|  100| 0|1502655|2
14:27:14.000|14:27:13| 1|247.74|  100| 0|1502656|3|0.01
14:27:14.175|14:27:14| 1|247.63|  500| 0|1502666|1
14:27:14.225|14:27:14| 1|247.74|  100| 0|1502669|3|0.01
14:27:14.250|14:27:14|60|247.74|  100| 0|1502670|3|0.04
14:27:14.250|14:27:14|60|247.74|  100| 0|1502672|3|0.04
14:27:14.250|14:27:14| 1|247.75|  100| 0|1502685|2
14:27:14.250|14:27:14| 1|247.75|  100| 0|1502688|2
14:27:14.250|14:27:14|60|247.74|  100| 0|1502691|1|0.04
14:27:14.250|14:27:14| 7|247.75|  100| 0|1502693|2
14:27:14.250|14:27:14| 7|247.75|  100| 0|1502694|2
14:27:14.250|14:27:14| 7|247.74|  100| 0|1502695|1|0.01
14:27:14.250|14:27:14| 7|247.74|  100| 0|1502696|1|0.01
14:27:14.250|14:27:14| 7|247.74|  100| 0|1502697|1|0.01
14:27:14.250|14:27:14| 7|247.73|  100| 0|1502698|1
14:27:14.250|14:27:14| 7|247.73|  900| 0|1502699|1
14:27:14.250|14:27:14|60|247.74|  100| 0|1502705|1|0.01
14:27:14.275|14:27:14| 6|247.74|  100|95|1502707|1|0.01
14:27:14.275|14:27:14| 6|247.74|  200|95|1502708|1|0.01
14:27:14.275|14:27:14| 6|247.74|  200|95|1502709|1|0.01
14:27:14.300|14:27:14| 1|247.74|  100| 0|1502722|1|0.01
14:27:14.300|14:27:14| 1|247.73|  150| 0|1502723|1
14:27:14.300|14:27:14| 1|247.74|  100| 0|1502727|1|0.01
14:27:14.350|14:27:14| 1|247.74|  200|95|1502728|1|0.01
14:27:14.350|14:27:14| 1|247.70|  400| 0|1502729|4
14:27:14.350|14:27:14| 1|247.70|  200| 0|1502730|4
14:27:14.425|14:27:14| 1|247.76|  100| 0|1502735|2
14:27:14.425|14:27:14| 1|247.75|  100| 0|1502736|2
14:27:14.450|14:27:14| 1|247.75|  100| 0|1502740|2
14:27:14.450|14:27:14| 7|247.73|  100|95|1502743|1
14:27:14.450|14:27:14| 1|247.74|  100|95|1502746|1|0.01
14:27:14.475|14:27:14| 1|247.74|  100|95|1502749|1|0.01
14:27:14.525|14:27:14| 6|247.74|  100|95|1502755|1|0.01
14:27:14.525|14:27:14| 1|247.74|  100|95|1502756|1|0.01
14:27:14.575|14:27:14| 1|247.63|  208| 0|1502757|4
14:27:14.675|14:27:14| 7|247.73|  100|95|1502762|1
14:27:14.675|14:27:14| 7|247.73|  100|95|1502763|1
14:27:14.675|14:27:14| 7|247.73|  100|95|1502764|1
14:27:15.125|14:27:15| 1|247.73|  100| 0|1502787|1
14:27:15.225|14:27:15| 7|247.73|  100|95|1502799|1
14:27:15.225|14:27:15| 7|247.73|  200|95|1502800|1
14:27:15.225|14:27:15| 7|247.73|  200|95|1502801|1
14:27:15.225|14:27:15| 7|247.73|  100|95|1502802|1
14:27:15.800|14:27:15| 1|247.75|  100|95|1502850|2
14:27:15.800|14:27:15| 1|247.75|  100|95|1502851|2
14:27:15.800|14:27:15| 1|247.75|  100|95|1502852|2
14:27:15.800|14:27:15| 1|247.75|  200|95|1502853|2
14:27:16.050|14:27:16| 1|247.75|  100| 0|1502868|2
14:27:16.050|14:27:16| 1|247.75|  100| 0|1502869|2
14:27:16.050|14:27:16| 1|247.75|  100| 0|1502870|2
14:27:16.050|14:27:16| 1|247.75|  100| 0|1502871|2
14:27:16.050|14:27:16| 1|247.75|  100| 0|1502872|2
14:27:16.050|14:27:16| 1|247.75|  100| 0|1502873|2
14:27:16.050|14:27:16| 1|247.75|  100| 0|1502874|2
14:27:16.050|14:27:16| 1|247.75|  100| 0|1502875|2
14:27:16.050|14:27:16| 1|247.75|  100| 0|1502876|2
14:27:16.050|14:27:16| 1|247.75|  100| 0|1502877|2
14:27:16.050|14:27:16| 1|247.75|  100| 0|1502878|2
14:27:16.050|14:27:16| 1|247.75|  100| 0|1502879|2
14:27:16.050|14:27:16| 1|247.75|  100| 0|1502880|2
14:27:16.050|14:27:16| 1|247.75|  100| 0|1502881|2
14:27:16.050|14:27:16| 1|247.75|  100| 0|1502882|2
14:27:16.050|14:27:16| 1|247.75|  100| 0|1502884|2
14:27:16.150|14:27:16| 1|247.74|  145| 0|1502893|1
14:27:16.200|14:27:16| 1|247.73|  444| 0|1502895|1
14:27:16.575|14:27:16| 7|247.73|  100| 0|1502913|1
14:27:16.575|14:27:16| 7|247.73|  100| 0|1502914|1
14:27:16.575|14:27:16| 7|247.73| 2300| 0|1502915|1
14:27:16.775|14:27:16| 7|247.73|  100| 0|1502935|1
14:27:16.775|14:27:16| 7|247.73| 2500| 0|1502936|1
14:27:16.775|14:27:16| 7|247.73|  100| 0|1502937|1
14:27:16.975|14:27:16| 7|247.73|  100| 0|1502945|1
14:27:16.975|14:27:16| 7|247.73|  200| 0|1502946|1
14:27:17.600|14:27:17| 1|247.73|  100| 0|1502983|1
14:27:17.850|14:27:17| 7|247.73|  100|95|1503038|1
14:27:17.850|14:27:17| 7|247.73|  100|95|1503042|1
14:27:17.850|14:27:17| 7|247.73|  100| 0|1503043|1
14:27:17.850|14:27:17| 7|247.73|  100| 0|1503044|1
14:27:17.850|14:27:17| 7|247.73|  100| 0|1503045|1
14:27:17.850|14:27:17| 7|247.73|  100|95|1503046|1
14:27:17.850|14:27:17| 7|247.73|  100|95|1503047|1
14:27:17.850|14:27:17| 7|247.73|  100|95|1503048|1
14:27:17.850|14:27:17| 7|247.73|  100|95|1503049|1
14:27:17.875|14:27:17|11|247.73|  800| 0|1503059|1
14:27:17.900|14:27:17| 1|247.70|  100|95|1503066|4
14:27:17.925|14:27:17|11|247.73|  100| 0|1503068|1
14:27:17.925|14:27:17| 1|247.70|  100|95|1503069|4
14:27:17.925|14:27:17| 6|247.70|  100|95|1503070|4
14:27:17.950|14:27:17| 1|247.70|  100|95|1503072|4
14:27:17.950|14:27:17| 7|247.73|  100|95|1503075|1
14:27:17.950|14:27:17| 7|247.73|  100|95|1503076|1
14:27:17.950|14:27:17| 7|247.73|  100|95|1503077|1
14:27:17.950|14:27:17| 7|247.73|  100|95|1503078|1
14:27:17.950|14:27:17| 7|247.73|  100|95|1503079|1
14:27:17.950|14:27:17| 7|247.73|  100|95|1503080|1
14:27:17.950|14:27:17| 7|247.73|  100|95|1503081|1
14:27:17.975|14:27:17| 1|247.70|  100|95|1503088|4
14:27:17.975|14:27:17| 1|247.70|  100|95|1503092|4
14:27:18.225|14:27:18| 1|247.73|  100|95|1503154|1
14:27:18.225|14:27:18| 1|247.72|  100| 0|1503155|1
14:27:18.225|14:27:18|60|247.73|  100| 0|1503156|1
14:27:18.225|14:27:18|60|247.73|  100| 0|1503157|1
14:27:18.225|14:27:18|60|247.73|  100| 0|1503158|1
14:27:18.225|14:27:18| 1|247.72|  100| 0|1503161|1
14:27:18.250|14:27:18| 1|247.75|  100| 0|1503162|2
14:27:18.250|14:27:18| 1|247.75|  100| 0|1503164|2
14:27:18.275|14:27:18| 1|247.77|  100|95|1503169|2
14:27:18.275|14:27:18|60|247.75|  100|95|1503170|2
14:27:18.275|14:27:18| 1|247.80|  100|95|1503172|2
14:27:18.775|14:27:18| 7|247.74|  100| 0|1503223|2|0.01
14:27:20.625|14:27:20| 1|247.74|  200| 0|1503404|1
14:27:21.150|14:27:21| 1|247.74|  840| 0|1503427|1|0.01
14:27:21.825|14:27:21| 1|247.85|  100| 0|1503460|2
14:27:21.975|14:27:21| 1|247.73|  200| 0|1503471|1
14:27:22.050|14:27:22| 1|247.84|  100| 0|1503479|2|0.01
14:27:22.250|14:27:22| 1|247.76|  100| 0|1503486|1
14:27:22.250|14:27:22| 1|247.76|  700| 0|1503487|1
14:27:23.375|14:27:23| 1|247.85|  100| 0|1503584|2
14:27:23.450|14:27:23| 1|247.76|  100| 0|1503612|1
14:27:24.625|14:27:24| 1|247.86|  100| 0|1503811|1
14:27:24.625|14:27:24| 1|247.86|  100| 0|1503812|1
14:27:24.650|14:27:24| 1|247.86|  100| 0|1503817|2|0.01
14:27:24.850|14:27:24| 1|247.85|  100| 0|1503835|1
14:27:24.850|14:27:24|60|247.86|  100| 0|1503836|2|0.01
14:27:24.850|14:27:24| 1|247.87|  581| 0|1503837|2|0.02
14:27:24.850|14:27:24|60|247.86|  100| 0|1503838|2|0.01
14:27:25.475|14:27:25| 1|247.85|  255| 0|1503859|1
14:27:25.650|14:27:25| 1|247.93|  100|95|1503861|2
14:27:25.850|14:27:25| 1|247.87|  100| 0|1503862|2
14:27:25.925|14:27:25| 1|247.86|  100| 0|1503864|1
14:27:26.225|14:27:26| 1|247.77|  200| 0|1503875|4|0.02
14:27:26.375|14:27:26|60|247.94|  100| 0|1503885|2|0.01
14:27:26.375|14:27:26|60|247.94|  100| 0|1503886|2|0.01
14:27:26.425|14:27:26| 7|247.95|  100| 0|1503893|2
14:27:26.600|14:27:26|60|247.95|  100| 0|1503908|2
14:27:26.825|14:27:26|59|247.90|  100| 0|1503928|2
14:27:26.825|14:27:26|59|247.90|  100| 0|1503930|2
14:27:26.825|14:27:26|59|247.90|  200| 0|1503931|2
14:27:27.175|14:27:27| 1|247.90|  100| 0|1504007|3
14:27:27.225|14:27:27| 1|247.90|  100| 0|1504009|3
14:27:27.225|14:27:27| 1|247.90|  100| 0|1504013|3
14:27:27.300|14:27:27|60|247.87|  100| 0|1504016|1
14:27:27.300|14:27:27| 1|247.94|  100| 0|1504017|2|0.01
14:27:27.300|14:27:27| 1|247.94|  100| 0|1504018|2|0.01
14:27:27.300|14:27:27| 1|247.87|  100|95|1504019|1|0.02
14:27:27.300|14:27:27|60|247.87|  100| 0|1504020|1|0.02
14:27:27.300|14:27:27| 1|247.87|  100|95|1504021|1|0.02
14:27:27.300|14:27:27| 1|247.90|  100| 0|1504022|2
14:27:27.325|14:27:27| 1|247.92|  100| 0|1504023|2|0.01
14:27:27.325|14:27:27| 1|247.85|  100| 0|1504024|1
14:27:27.375|14:27:27| 1|247.88|  100|95|1504027|1|0.01
14:27:27.425|14:27:27| 7|247.87|  100|95|1504032|1|0.02
14:27:27.425|14:27:27|59|247.90|  100| 0|1504033|3
14:27:28.450|14:27:28| 7|247.92|  100| 0|1504125|1
14:27:28.925|14:27:28| 1|247.95|  100| 0|1504152|2|0.01
14:27:28.950|14:27:28| 7|247.95|  100| 0|1504156|2
14:27:28.950|14:27:28| 7|247.95|  100| 0|1504157|2
14:27:28.950|14:27:28| 7|247.95|  100|95|1504158|2
14:27:28.950|14:27:28| 7|247.95|  100| 0|1504159|2
14:27:28.950|14:27:28| 7|247.95|  100|95|1504162|2
14:27:29.025|14:27:28| 7|247.95|  200|95|1504186|2
14:27:29.025|14:27:28| 7|247.95|  146|95|1504196|2
14:27:29.025|14:27:28| 7|247.95|  100|95|1504197|2
14:27:29.025|14:27:28| 7|247.95|  100|95|1504198|2
14:27:29.025|14:27:28| 7|247.95|  100|95|1504199|2
14:27:29.125|14:27:29| 1|247.96|  100|95|1504216|5
14:27:29.125|14:27:29| 1|247.96|  100|95|1504217|5
14:27:29.125|14:27:29| 1|247.97|  100|95|1504218|2|0.01
14:27:29.125|14:27:29| 1|247.98|  100|95|1504219|2
14:27:29.125|14:27:29| 1|248.00|  300|95|1504220|2
14:27:29.125|14:27:29| 1|248.00|  100|95|1504221|2
14:27:29.125|14:27:29|59|247.93|  200| 0|1504222|1
14:27:29.150|14:27:29| 1|248.00|  200| 0|1504223|2
14:27:29.150|14:27:29| 1|248.00|  800| 0|1504224|2
14:27:29.150|14:27:29| 1|248.00|  100|95|1504225|2
14:27:29.150|14:27:29| 1|248.00|  100|95|1504226|2
14:27:29.175|14:27:29| 6|247.94|  100|95|1504229|1
14:27:29.175|14:27:29| 6|248.00|  100|95|1504231|2
14:27:29.175|14:27:29| 6|248.00|  110|95|1504234|2
14:27:29.300|14:27:29|60|247.93|  100| 0|1504264|1|0.01
14:27:29.425|14:27:29| 1|247.87|  300| 0|1504326|4|0.01
14:27:29.450|14:27:29| 1|247.99|  100| 0|1504330|2
14:27:29.650|14:27:29| 1|248.00|  100|95|1504347|2
14:27:29.650|14:27:29|11|247.98|  100| 0|1504348|2
14:27:29.675|14:27:29| 6|248.00|  100|95|1504353|2
14:27:29.675|14:27:29| 6|248.00|  100|95|1504354|2
14:27:29.675|14:27:29| 6|248.00|  100|95|1504355|2
14:27:29.725|14:27:29| 1|248.00|  100| 0|1504361|2
14:27:29.800|14:27:29| 6|248.00|  400|95|1504367|2
14:27:30.000|14:27:29| 1|248.00|  190| 0|1504437|2
14:27:30.175|14:27:30| 1|248.00|  500|95|1504515|2
14:27:30.575|14:27:30| 1|248.05|  200|95|1504546|2
14:27:30.800|14:27:30| 1|248.02|  138|95|1504557|2
14:27:30.850|14:27:30| 1|248.02|  100|95|1504561|2
14:27:30.975|14:27:30| 1|248.01|  100|95|1504572|1
14:27:30.975|14:27:30| 1|248.00|  100|95|1504574|2
14:27:32.675|14:27:32| 1|248.00|  200|95|1504765|1
14:27:32.675|14:27:32| 1|248.00|  100|95|1504766|1
14:27:32.700|14:27:32| 1|248.00|  200|95|1504767|1
14:27:32.875|14:27:32|60|248.00|  200|95|1504770|1
14:27:32.875|14:27:32|60|248.00|  100|95|1504771|1
14:27:32.875|14:27:32|60|248.00|  100|95|1504772|1
14:27:32.875|14:27:32| 1|248.00|  100|95|1504773|1
14:27:32.900|14:27:32| 1|248.00|  100| 0|1504790|1
14:27:33.225|14:27:33| 1|248.00|  683| 0|1504839|1
14:27:33.425|14:27:33| 1|247.92| 1000| 0|1504845|1
14:27:33.425|14:27:33| 1|247.92|  294| 0|1504846|1
14:27:33.675|14:27:33| 7|247.92|  100|95|1504853|1|0.01
14:27:33.775|14:27:33| 1|247.91| 1400|95|1504858|1|0.01
14:27:33.875|14:27:33| 7|247.92|  100| 0|1504861|1|0.01
14:27:33.875|14:27:33| 7|247.92|  100| 0|1504862|1|0.01
14:27:33.875|14:27:33| 7|247.91|  100| 0|1504863|1
14:27:33.875|14:27:33| 7|247.91|  100| 0|1504864|1
14:27:33.875|14:27:33| 7|247.89|  100|95|1504865|4
14:27:34.000|14:27:33| 1|247.94|  100|95|1504871|1
14:27:34.025|14:27:33| 1|247.94|  100|95|1504872|1
14:27:34.025|14:27:33| 1|247.94|  200| 0|1504873|1
14:27:34.050|14:27:34| 1|247.94|  100| 0|1504879|1
14:27:34.125|14:27:34| 7|247.93|  100|95|1504895|1
14:27:34.350|14:27:34| 1|247.91|  100|95|1504935|1
14:27:34.400|14:27:34| 1|247.91|  100|95|1504940|1
14:27:34.450|14:27:34| 1|247.96|  100| 0|1504955|2
14:27:34.475|14:27:34| 1|247.84|  100|95|1504962|1
14:27:34.525|14:27:34| 1|247.93|  100| 0|1504968|1
14:27:34.550|14:27:34| 1|247.93|  100| 0|1504969|1
14:27:34.550|14:27:34| 1|247.94|  100| 0|1504970|1
14:27:34.600|14:27:34| 1|247.95|  100|95|1504973|1|0.01
14:27:34.650|14:27:34| 1|247.84|  100| 0|1504978|1
14:27:34.650|14:27:34| 1|247.95|  100|95|1504979|1|0.01
14:27:34.675|14:27:34| 1|247.95|  100|95|1504983|1|0.01
14:27:34.675|14:27:34| 1|247.96|  450| 0|1504984|2
14:27:34.975|14:27:34| 1|247.96|  300| 0|1505040|2
14:27:34.975|14:27:34| 1|247.96|  100| 0|1505041|2
14:27:34.975|14:27:34| 1|247.96|  300| 0|1505042|2
14:27:35.300|14:27:35| 1|247.93|  104| 0|1505098|1
14:27:35.325|14:27:35| 1|247.95|  300| 0|1505108|2
14:27:35.575|14:27:35| 1|247.96|  100| 0|1505132|2
14:27:35.700|14:27:35| 1|247.93|  100| 0|1505185|1
14:27:35.750|14:27:35| 1|247.96|  405| 0|1505191|2
14:27:36.600|14:27:36|60|247.90|  100| 0|1505263|1
14:27:36.600|14:27:36|60|247.93|  100| 0|1505264|1
14:27:36.600|14:27:36|60|247.93|  100| 0|1505265|1
14:27:36.600|14:27:36|60|247.93|  100| 0|1505266|1
14:27:36.600|14:27:36|60|247.93|  100| 0|1505267|1
14:27:36.600|14:27:36| 1|247.94|  100|95|1505270|1
14:27:36.600|14:27:36| 1|247.95|  100|95|1505271|2|0.01
14:27:36.625|14:27:36| 1|247.96|  100|95|1505273|2
14:27:36.625|14:27:36| 1|247.96|  100|95|1505274|2
14:27:36.625|14:27:36| 1|247.96|  100|95|1505275|2
14:27:36.625|14:27:36| 1|247.95|  100| 0|1505276|2|0.01
14:27:36.625|14:27:36| 6|247.96|  100|95|1505277|2
14:27:36.650|14:27:36| 1|247.97|  100|95|1505278|2
14:27:36.650|14:27:36| 1|247.97|  100|95|1505279|2
14:27:36.675|14:27:36| 1|247.97|  100| 0|1505280|2
14:27:36.675|14:27:36| 1|247.99|  100|95|1505282|2|0.01
14:27:36.675|14:27:36| 1|247.99|  100|95|1505283|2|0.01
14:27:36.675|14:27:36| 1|247.99|  100|95|1505284|2|0.01
14:27:36.700|14:27:36| 7|247.95|  100| 0|1505287|2|0.01
14:27:36.700|14:27:36| 1|247.98|  100|95|1505294|2
14:27:36.700|14:27:36| 1|247.98|  100|95|1505295|2
14:27:36.725|14:27:36| 1|248.00|  300| 0|1505296|2
14:27:36.900|14:27:36| 7|248.01|  100| 0|1505336|2
14:27:36.950|14:27:36|60|248.00|  100| 0|1505370|2
14:27:36.950|14:27:36|60|248.00|  200| 0|1505371|2
14:27:36.950|14:27:36| 1|248.00|  100| 0|1505372|2
14:27:36.950|14:27:36|60|248.00|  100| 0|1505373|2
14:27:36.950|14:27:36|60|248.00|  100|95|1505374|2
14:27:36.975|14:27:36|60|248.00|  100|95|1505376|2
14:27:36.975|14:27:36|60|248.00|  100|95|1505377|2
14:27:36.975|14:27:36|60|248.00|  100|95|1505378|2
14:27:36.975|14:27:36|60|248.00|  100|95|1505379|2
14:27:36.975|14:27:36|60|248.00|  200|95|1505381|2
14:27:36.975|14:27:36|60|248.00|  200|95|1505384|2
14:27:36.975|14:27:36|60|248.00|  119|95|1505385|2
14:27:37.200|14:27:37| 1|248.01|  400|95|1505442|2
14:27:37.200|14:27:37| 1|248.01|  100|95|1505445|2
14:27:37.225|14:27:37| 6|248.01|  100|95|1505446|2
14:27:37.300|14:27:37| 6|248.01|  100|95|1505457|2
14:27:37.300|14:27:37| 1|248.02|  100| 0|1505458|2
14:27:37.325|14:27:37| 1|248.02|  100| 0|1505459|2
14:27:37.350|14:27:37| 1|248.05|  121| 0|1505460|2
14:27:37.525|14:27:37|60|248.00|  100|95|1505482|2
14:27:37.750|14:27:37| 1|248.06|  100|95|1505495|2|0.01
14:27:37.750|14:27:37| 1|248.06|  100|95|1505496|2|0.01
14:27:37.900|14:27:37| 7|248.06|  100|95|1505512|2
14:27:38.325|14:27:38| 1|247.92|  200| 0|1505563|4|0.01
14:27:38.350|14:27:38| 1|248.10|  100|95|1505568|2|0.10
14:27:38.375|14:27:38| 1|248.10|  400|95|1505571|2|0.10
14:27:38.575|14:27:38| 1|248.01|  100| 0|1505581|2
14:27:38.600|14:27:38| 1|247.99|  100| 0|1505585|4
14:27:38.625|14:27:38| 1|248.10|  200| 0|1505591|2|0.10
14:27:38.650|14:27:38| 1|248.10|  500| 0|1505595|2|0.10
14:27:39.625|14:27:39| 1|248.00|  100| 0|1505667|1
14:27:39.800|14:27:39| 7|248.12|  100| 0|1505673|5
14:27:39.800|14:27:39| 7|248.12|  400| 0|1505674|5
14:27:39.825|14:27:39| 1|248.02|  100| 0|1505676|2
14:27:40.350|14:27:40|11|248.02|  100| 0|1505684|2|0.04
14:27:40.350|14:27:40| 1|248.00|  100| 0|1505685|1
14:27:40.400|14:27:40| 7|248.04|  100| 0|1505687|1
14:27:40.400|14:27:40| 7|248.04|  100| 0|1505688|1
14:27:40.400|14:27:40| 7|248.04|  100| 0|1505689|1
14:27:40.400|14:27:40| 7|248.04|  100| 0|1505690|1
14:27:40.400|14:27:40| 7|248.04|  100| 0|1505691|1
14:27:40.400|14:27:40| 7|248.03|  100| 0|1505692|1|0.01
14:27:40.400|14:27:40| 7|248.01|  100| 0|1505693|1|0.01
14:27:40.400|14:27:40| 7|248.00|  200| 0|1505694|1
14:27:40.425|14:27:40| 1|248.00|  100| 0|1505696|1
14:27:40.450|14:27:40| 1|248.02|  100| 0|1505698|1
14:27:40.450|14:27:40| 1|248.02|  100| 0|1505699|1
14:27:40.475|14:27:40| 1|248.01|  100| 0|1505700|1|0.01
14:27:40.475|14:27:40| 1|248.01|  100| 0|1505701|1
14:27:40.525|14:27:40| 1|248.12|  100| 0|1505702|5
14:27:40.525|14:27:40| 1|248.00|  800|95|1505703|1
14:27:40.650|14:27:40| 1|248.12|  300| 0|1505722|5
14:27:41.400|14:27:41| 1|248.01|  100| 0|1505814|1|0.01
14:27:41.625|14:27:41| 1|248.05|  100| 0|1505825|1
14:27:42.025|14:27:41|60|248.08|  100| 0|1505829|1|0.08
14:27:42.025|14:27:41| 7|248.09|  100| 0|1505830|3
14:27:42.200|14:27:42| 1|248.12|  100|95|1505842|2
14:27:42.200|14:27:42| 1|248.12|  100|95|1505843|2
14:27:42.275|14:27:42| 1|248.14|  100|95|1505847|2
14:27:42.275|14:27:42|60|248.14|  100|95|1505848|2
14:27:42.275|14:27:42| 1|248.14|  200|95|1505849|2
14:27:42.325|14:27:42| 1|248.17|  200|95|1505859|5|0.03
14:27:42.325|14:27:42| 1|248.17|  100|95|1505860|5|0.03
14:27:42.350|14:27:42| 1|248.10|  386| 0|1505862|1
14:27:42.425|14:27:42| 1|248.18|  200|95|1505865|5|0.04
14:27:42.425|14:27:42| 1|248.18|  100|95|1505866|5|0.04
14:27:42.425|14:27:42| 1|248.18|  100|95|1505867|5|0.04
14:27:42.425|14:27:42| 1|248.18|  300|95|1505868|5|0.04
14:27:42.425|14:27:42|60|248.18|  100|95|1505869|5|0.04
14:27:42.525|14:27:42| 1|248.19|  100|95|1505871|5|0.05
14:27:42.525|14:27:42| 1|248.19|  100|95|1505872|5|0.05
14:27:42.525|14:27:42| 1|248.19|  900|95|1505873|5|0.05
14:27:42.600|14:27:42| 6|248.20|  400|95|1505875|5
14:27:42.675|14:27:42| 1|248.25|  100| 0|1505877|5|0.10
14:27:42.675|14:27:42| 1|248.25|  100| 0|1505878|5|0.10
14:27:42.675|14:27:42| 1|248.25|  100| 0|1505879|5|0.10
14:27:42.675|14:27:42| 1|248.25|  530| 0|1505880|5|0.10
14:27:42.700|14:27:42| 6|248.25|  190|95|1505881|5
14:27:42.750|14:27:42| 1|248.25|  100|95|1505886|2|0.11
14:27:42.750|14:27:42| 1|248.26|  100|95|1505887|2|0.12
14:27:42.750|14:27:42| 1|248.26|  100|95|1505888|2|0.12
14:27:42.750|14:27:42| 1|248.26|  400|95|1505889|2|0.12
14:27:42.800|14:27:42| 1|248.28|  100| 0|1505891|2|0.01
14:27:42.800|14:27:42| 1|248.28|  100| 0|1505892|2|0.01
14:27:42.800|14:27:42| 1|248.27|  300|95|1505893|2|0.13
14:27:42.800|14:27:42| 1|248.26| 2000| 0|1505894|2|0.11
14:27:42.800|14:27:42| 1|248.28|  100|95|1505895|2|0.14
14:27:42.800|14:27:42| 1|248.29|  100|95|1505896|2|0.15
14:27:42.800|14:27:42| 1|248.29|  100|95|1505897|2|0.15
14:27:42.800|14:27:42| 1|248.29|  100|95|1505898|2|0.15
14:27:42.800|14:27:42| 1|248.29|  100|95|1505899|2|0.15
14:27:42.825|14:27:42|60|248.29|  300|95|1505903|2
14:27:42.825|14:27:42|60|248.29|  100|95|1505904|2
14:27:42.850|14:27:42| 1|248.29|  200| 0|1505905|2|0.01
14:27:42.875|14:27:42|60|248.25|  100|95|1505906|2|0.04
14:27:42.875|14:27:42|60|248.25|  100|95|1505907|2|0.04
14:27:42.975|14:27:42| 1|248.16|  100| 0|1505913|5|0.01
14:27:42.975|14:27:42| 1|248.16|  100| 0|1505914|5|0.01
14:27:43.025|14:27:42| 7|248.28|  100|95|1505916|2|0.01
14:27:43.025|14:27:42| 7|248.29|  100|95|1505918|2
14:27:43.025|14:27:42| 7|248.25|  100|95|1505919|2|0.04
14:27:43.025|14:27:42| 7|248.26|  100|95|1505920|2|0.03
14:27:43.025|14:27:42| 7|248.26|  100|95|1505921|2|0.03
14:27:43.050|14:27:43|60|248.30|  100|95|1505922|2
14:27:43.125|14:27:43| 1|248.31|  100|95|1505924|2|0.17
14:27:43.125|14:27:43| 1|248.31|  100|95|1505925|2|0.17
14:27:43.150|14:27:43| 1|248.31|  100| 0|1505926|2|0.17
14:27:43.175|14:27:43| 1|248.34|  300|95|1505927|2|0.02
14:27:43.175|14:27:43| 1|248.34|  100|95|1505928|2|0.02
14:27:43.200|14:27:43| 1|248.34|  400| 0|1505931|2|0.02
14:27:43.225|14:27:43| 7|248.31|  100|95|1505932|2
14:27:43.250|14:27:43|60|248.33|  100|95|1505933|2
14:27:43.250|14:27:43|60|248.34|  100|95|1505934|2
14:27:43.275|14:27:43| 1|248.10|  100| 0|1505937|4
14:27:43.475|14:27:43|60|248.33|  200|95|1505960|2
14:27:43.475|14:27:43|60|248.34|  100|95|1505966|2
14:27:43.575|14:27:43| 7|248.34|  100|95|1505979|2
14:27:43.850|14:27:43|60|248.33|  100| 0|1506055|2
14:27:43.850|14:27:43| 1|248.28|  100| 0|1506056|1|0.02
14:27:44.200|14:27:44|60|248.28|  100| 0|1506074|2
14:27:44.200|14:27:44| 1|248.28|  100|95|1506075|2
14:27:44.700|14:27:44|60|248.31|  100|95|1506095|2
14:27:44.700|14:27:44| 1|248.32|  100|95|1506096|2
14:27:44.700|14:27:44|60|248.32|  100|95|1506097|2
14:27:44.700|14:27:44|60|248.31|  100|95|1506098|2
14:27:44.725|14:27:44| 1|248.31|  100|95|1506099|2
14:27:44.750|14:27:44| 1|248.34| 4900| 0|1506100|2
14:27:44.850|14:27:44| 1|248.31|  100|95|1506104|2
14:27:44.925|14:27:44| 7|248.39|  100| 0|1506109|2
14:27:45.050|14:27:45| 1|248.28|  400| 0|1506116|2
14:27:45.300|14:27:45| 1|248.30|  100|95|1506119|1
14:27:45.300|14:27:45| 1|248.30|  100|95|1506120|1
14:27:45.300|14:27:45| 1|248.30|  100|95|1506121|1
14:27:45.300|14:27:45| 1|248.30|  100|95|1506122|1
14:27:45.525|14:27:45|60|248.35|  100|95|1506141|1
14:27:45.525|14:27:45| 1|248.38|  100|95|1506142|2
14:27:45.525|14:27:45| 1|248.38|  100|95|1506143|2
14:27:45.525|14:27:45| 1|248.38|  100|95|1506144|2
14:27:45.525|14:27:45| 1|248.34|  165|95|1506146|4
14:27:46.300|14:27:46|60|248.31|  100|95|1506207|1
14:27:46.300|14:27:46|60|248.31|  100|95|1506208|1
14:27:46.300|14:27:46|60|248.31|  100|95|1506209|1
14:27:46.300|14:27:46|60|248.31|  100|95|1506210|1
14:27:46.350|14:27:46| 6|248.29|  400|95|1506211|2
14:27:46.350|14:27:46|60|248.28|  200|95|1506212|1
14:27:46.350|14:27:46| 1|248.27|  100|95|1506213|1
14:27:46.350|14:27:46| 1|248.27|  100|95|1506214|1
14:27:46.350|14:27:46| 1|248.26|  100|95|1506215|1
14:27:46.350|14:27:46| 6|248.27|  200|95|1506216|2
14:27:46.350|14:27:46| 1|248.24|  100|95|1506217|1|0.01
14:27:47.575|14:27:47| 1|248.37|  100| 0|1506289|5
14:27:47.625|14:27:47| 1|248.18| 1322| 0|1506294|1
14:27:47.850|14:27:47| 1|248.23|  100| 0|1506302|2
14:27:48.200|14:27:48| 1|248.23|  200|95|1506345|2
14:27:48.225|14:27:48| 1|248.24|  100|95|1506347|2
14:27:48.325|14:27:48| 1|248.26|  100|95|1506362|2|0.01
14:27:48.325|14:27:48| 1|248.25|  100|95|1506364|5
14:27:48.325|14:27:48| 1|248.23|  100|95|1506365|2
14:27:48.350|14:27:48| 7|248.24|  100|95|1506402|2
14:27:48.350|14:27:48| 1|248.21|  100|95|1506437|1
14:27:48.400|14:27:48| 8|248.19|  100|95|1506482|1
14:27:48.525|14:27:48| 1|248.23|  100| 0|1506541|2
14:27:48.550|14:27:48| 1|248.31|  100| 0|1506546|2
14:27:48.550|14:27:48| 1|248.32|  100| 0|1506547|2
14:27:48.550|14:27:48| 1|248.32|  100| 0|1506548|2
14:27:48.550|14:27:48| 1|248.31|  100|95|1506549|2|0.01
14:27:48.550|14:27:48| 1|248.32|  100|95|1506550|2
14:27:48.550|14:27:48| 1|248.32|  100|95|1506551|2
14:27:48.575|14:27:48| 1|248.34|  100| 0|1506564|5|0.01
14:27:48.625|14:27:48| 1|248.39|  100| 0|1506573|2
14:27:48.625|14:27:48| 1|248.36|  100|95|1506581|2
14:27:48.625|14:27:48| 1|248.36|  100|95|1506583|2
14:27:48.625|14:27:48| 1|248.36|  100|95|1506584|2
14:27:48.625|14:27:48| 1|248.38|  100| 0|1506586|2
14:27:48.650|14:27:48| 1|248.38|  100| 0|1506587|2
14:27:48.650|14:27:48| 7|248.37|  100|95|1506591|2|0.01
14:27:48.650|14:27:48| 7|248.38|  100|95|1506592|2
14:27:48.650|14:27:48| 7|248.38|  100|95|1506593|2
14:27:48.700|14:27:48| 1|248.39|  258|95|1506609|2
14:27:48.700|14:27:48| 1|248.39|  100|95|1506616|2
14:27:48.700|14:27:48| 1|248.39|  300|95|1506617|2
14:27:49.325|14:27:49| 1|248.40|  100| 0|1506723|2
14:27:49.475|14:27:49| 1|248.39|  100| 0|1506734|2
14:27:49.475|14:27:49| 1|248.35|  100| 0|1506735|2
14:27:49.800|14:27:49| 1|248.32|  100| 0|1506758|1
14:27:50.000|14:27:49| 1|248.32|  100|95|1506769|1
14:27:50.025|14:27:49| 1|248.32|  100| 0|1506770|1
14:27:50.150|14:27:50| 6|248.37|  100|95|1506786|2
14:27:50.175|14:27:50| 8|248.37|  100|95|1506789|2
14:27:50.250|14:27:50| 7|248.34|  100| 0|1506792|5|0.01
14:27:50.250|14:27:50| 7|248.33|  380|95|1506793|2
14:27:50.325|14:27:50| 1|248.32|  300| 0|1506796|1
14:27:50.350|14:27:50| 1|248.29|  100|95|1506801|1
14:27:50.350|14:27:50| 1|248.29|  100|95|1506802|1
14:27:50.350|14:27:50| 1|248.28|  100|95|1506803|1|0.01
14:27:50.375|14:27:50| 1|248.26|  100| 0|1506819|1
14:27:50.375|14:27:50| 7|248.29|  100|95|1506824|1
14:27:50.375|14:27:50| 1|248.23|  100|95|1506827|1
14:27:50.375|14:27:50| 1|248.26|  100| 0|1506832|1
14:27:50.475|14:27:50| 1|248.36|  100| 0|1506838|5
14:27:50.475|14:27:50| 1|248.38|  692| 0|1506839|2
14:27:50.475|14:27:50| 1|248.37|  100| 0|1506840|2
14:27:50.475|14:27:50| 1|248.34|  200| 0|1506841|2
14:27:50.575|14:27:50| 1|248.35|  100| 0|1506850|5|0.01
14:27:50.575|14:27:50| 1|248.31|  100| 0|1506852|2
14:27:50.575|14:27:50| 1|248.37|  300| 0|1506861|2
14:27:50.600|14:27:50| 1|248.38| 1400| 0|1506863|2
14:27:50.600|14:27:50| 1|248.40|  100| 0|1506864|5
14:27:50.625|14:27:50| 1|248.31|  100| 0|1506867|2
14:27:50.800|14:27:50| 1|248.30|  100| 0|1506873|2
14:27:50.800|14:27:50| 1|248.36|  100| 0|1506874|5
14:27:50.800|14:27:50| 1|248.37|  258| 0|1506875|2
14:27:50.800|14:27:50| 1|248.39|  100| 0|1506876|5
14:27:51.200|14:27:51| 1|248.22|  100|95|1506886|4|0.01
14:27:51.200|14:27:51| 6|248.22|  100|95|1506888|4|0.01
14:27:51.275|14:27:51| 7|248.23|  100|95|1506896|1
14:27:51.525|14:27:51| 1|248.19|  100| 0|1506941|1|0.01
14:27:51.525|14:27:51| 1|248.19|  100|95|1506942|1|0.01
14:27:51.525|14:27:51|60|248.19|  100| 0|1506945|1|0.01
14:27:51.525|14:27:51| 1|248.19|  100|95|1506948|1|0.01
14:27:51.525|14:27:51| 1|248.25|  100| 0|1506951|5|0.01
14:27:51.550|14:27:51| 1|248.17|  100|95|1506953|1
14:27:51.550|14:27:51| 1|248.19|  100|95|1506956|1|0.01
14:27:51.550|14:27:51| 1|248.19|  200| 0|1506959|1|0.01
14:27:51.575|14:27:51| 1|248.19|  100| 0|1506965|1|0.01
14:27:51.575|14:27:51| 6|248.15|  100|95|1506970|4
14:27:51.575|14:27:51| 1|248.15|  100|95|1506971|4|0.01
14:27:51.600|14:27:51| 1|248.10|  100|95|1506978|4
14:27:51.900|14:27:51| 1|248.10|  100| 0|1507186|1
14:27:52.300|14:27:52| 1|248.31|  380| 0|1507245|5
14:27:52.350|14:27:52| 1|248.30|  220| 0|1507250|5
14:27:52.375|14:27:52| 1|248.13|  200|95|1507255|1|0.01
14:27:52.425|14:27:52| 1|248.10| 1400|95|1507258|1
14:27:53.175|14:27:53| 7|248.10|  100|95|1507327|1
14:27:53.750|14:27:53| 1|248.15|  200| 0|1507404|2|0.01
14:27:54.575|14:27:54|60|248.07|  100| 0|1507610|1|0.01
14:27:54.575|14:27:54|60|248.07|  100| 0|1507615|1|0.01
14:27:54.575|14:27:54|60|248.06|  100| 0|1507617|1
14:27:55.125|14:27:55| 1|248.19|  100|95|1507757|2
14:27:55.125|14:27:55| 7|248.16|  100| 0|1507758|2|0.03
14:27:55.125|14:27:55| 7|248.18|  100| 0|1507759|2|0.01
14:27:55.125|14:27:55| 7|248.19|  100| 0|1507760|2
14:27:55.125|14:27:55| 7|248.19|  100| 0|1507761|2
14:27:55.125|14:27:55| 7|248.20|  100| 0|1507762|2
14:27:55.125|14:27:55| 7|248.20|  400| 0|1507763|2
14:27:55.125|14:27:55| 7|248.20|  100| 0|1507764|2
14:27:55.125|14:27:55| 1|248.23|  100| 0|1507769|4
14:27:55.125|14:27:55| 1|248.23|  100| 0|1507773|4
14:27:55.125|14:27:55| 1|248.24|  100| 0|1507776|4
14:27:55.125|14:27:55| 1|248.25|  100|95|1507779|1
14:27:55.150|14:27:55| 1|248.25|  100|95|1507780|1
14:27:55.150|14:27:55| 1|248.25|  100|95|1507781|1
14:27:55.150|14:27:55| 1|248.25|  100|95|1507782|1
14:27:55.300|14:27:55| 6|248.25|  100|95|1507803|1
14:27:55.325|14:27:55| 6|248.25|  100|95|1507804|1
14:27:55.325|14:27:55| 1|248.19|  100|95|1507806|2
14:27:55.325|14:27:55| 1|248.18|  100|95|1507807|1
14:27:55.325|14:27:55| 6|248.25|  100|95|1507808|1
14:27:55.350|14:27:55| 1|248.27|  100| 0|1507814|2
14:27:55.400|14:27:55| 1|248.25|  100| 0|1507821|1
14:27:55.450|14:27:55| 6|248.25|  100|95|1507844|1
14:27:55.475|14:27:55| 1|248.25|  100|95|1507850|1
14:27:55.500|14:27:55| 1|248.25|  100|95|1507851|1
14:27:55.525|14:27:55| 1|248.25|  100|95|1507862|1
14:27:55.525|14:27:55| 1|248.25|  100|95|1507863|1
14:27:55.550|14:27:55| 1|248.25|  100|95|1507864|1
14:27:55.550|14:27:55| 1|248.25|  100| 0|1507865|1
14:27:55.575|14:27:55| 1|248.25|  100|95|1507868|1
14:27:55.575|14:27:55| 1|248.25|  100|95|1507870|1
14:27:55.575|14:27:55| 1|248.25|  100|95|1507872|1
14:27:55.575|14:27:55| 1|248.25|  100|95|1507873|1
14:27:55.875|14:27:55| 1|248.25|  100| 0|1507893|1
14:27:55.875|14:27:55| 1|248.27|  100| 0|1507895|2|0.01
14:27:55.900|14:27:55| 1|248.25|  100|95|1507900|1
14:27:56.100|14:27:56| 7|248.27|  300| 0|1507904|2
14:27:56.425|14:27:56| 1|248.30|  100|95|1507941|1
14:27:56.425|14:27:56| 1|248.30|  100|95|1507942|1
14:27:56.500|14:27:56| 7|248.27| 1100|95|1507972|2
14:27:56.700|14:27:56| 1|248.37|  300| 0|1507992|2|0.02
14:27:57.075|14:27:57| 1|248.37|  100| 0|1508042|2
14:27:57.375|14:27:57|11|248.26|  100| 0|1508071|1|0.28
14:27:58.400|14:27:58| 1|248.29|  100|95|1508193|1|0.01
14:27:58.400|14:27:58| 1|248.27|  100|95|1508194|1
14:27:58.400|14:27:58| 1|248.27|  100|95|1508195|1
14:27:58.400|14:27:58| 1|248.27|  100|95|1508196|1
14:27:58.400|14:27:58| 1|248.27|  100|95|1508197|1
14:27:58.400|14:27:58| 1|248.27|  100|95|1508198|1
14:27:58.475|14:27:58| 8|248.27|  100|95|1508205|1
14:27:58.525|14:27:58|59|248.32|  200| 0|1508209|2
14:27:58.900|14:27:58| 1|248.30|  175| 0|1508257|1
14:27:59.275|14:27:59| 7|248.37|  100|95|1508411|2
14:27:59.275|14:27:59| 7|248.38|  100|95|1508412|5|0.01
14:27:59.400|14:27:59|60|248.31|  100|95|1508438|2
14:28:00.000|14:27:59| 1|248.27|  100| 0|1508543|1
14:28:00.750|14:28:00| 1|248.25|  100| 0|1508594|1
14:28:00.925|14:28:00| 7|248.28|  100| 0|1508599|1|0.01
14:28:01.300|14:28:01| 1|248.36|  100| 0|1508615|1
14:28:01.300|14:28:01| 1|248.37|  100|95|1508616|2
14:28:01.300|14:28:01| 1|248.37|  100|95|1508617|2
14:28:01.300|14:28:01| 1|248.37|  100|95|1508618|2
14:28:01.300|14:28:01| 1|248.37|  100|95|1508619|2
14:28:01.300|14:28:01| 1|248.37|  100|95|1508620|2
14:28:01.300|14:28:01| 1|248.37|  100|95|1508621|2
14:28:01.325|14:28:01| 1|248.38|  100|95|1508622|2
14:28:01.325|14:28:01| 6|248.39|  100|95|1508623|2
14:28:01.475|14:28:01| 1|248.40|  100| 0|1508627|2
14:28:01.825|14:28:01|60|248.40| 2000| 0|1508675|2
14:28:01.850|14:28:01| 1|248.39|  100|95|1508677|2
14:28:02.075|14:28:02|60|248.44|  100|95|1508699|2
14:28:02.125|14:28:02|11|248.33|  100| 0|1508704|1|0.35
14:28:02.125|14:28:02| 7|248.36|  100| 0|1508708|1
14:28:02.600|14:28:02| 1|248.37|  200|95|1508769|2
14:28:02.600|14:28:02| 1|248.37|  200|95|1508771|2
14:28:02.650|14:28:02| 1|248.32|  200| 0|1508797|1
14:28:02.825|14:28:02| 1|248.37|  200|95|1508827|2
14:28:02.825|14:28:02| 1|248.37|  200|95|1508828|2
14:28:02.950|14:28:02| 1|248.37|  200|95|1508836|2
14:28:02.950|14:28:02| 1|248.32|  400| 0|1508838|1|0.01
14:28:03.025|14:28:02| 1|248.44|  100| 0|1508839|2
14:28:03.100|14:28:03| 1|248.44|  100| 0|1508841|2
14:28:05.575|14:28:05| 1|248.43|  300| 0|1509022|2|0.02
14:28:05.750|14:28:05| 1|248.44|  400| 0|1509032|2
14:28:06.450|14:28:06| 1|248.33|  100|95|1509057|1|0.03
14:28:07.400|14:28:07| 1|248.30|  100| 0|1509144|1
14:28:07.975|14:28:07| 7|248.40|  100| 0|1509205|2
14:28:08.100|14:28:08| 1|248.44|  500| 0|1509233|2
14:28:08.775|14:28:08| 7|248.36|  400| 0|1509402|2
14:28:09.025|14:28:08| 1|248.30|  100|95|1509404|1
14:28:09.050|14:28:08|60|248.30|  100|95|1509405|1
14:28:09.050|14:28:08| 1|248.30|  200|95|1509406|1
14:28:09.050|14:28:09| 1|248.30|  100|95|1509407|1
14:28:09.050|14:28:09| 1|248.30|  100|95|1509409|1
14:28:09.050|14:28:09|60|248.30|  100|95|1509410|1
14:28:09.075|14:28:09|60|248.26|  101|95|1509412|1
14:28:09.100|14:28:09| 7|248.31|  100| 0|1509423|1|0.03
14:28:09.100|14:28:09| 7|248.31|  100| 0|1509424|1|0.03
14:28:09.100|14:28:09| 7|248.28|  100|95|1509425|1
14:28:09.100|14:28:09| 7|248.25|  100|95|1509426|1|0.01
14:28:09.125|14:28:09| 1|248.30|  100| 0|1509446|1
14:28:09.175|14:28:09| 1|248.30|  100| 0|1509451|1
14:28:09.175|14:28:09|59|248.36|  400| 0|1509454|2
14:28:09.175|14:28:09| 1|248.30|  100| 0|1509455|1
14:28:09.175|14:28:09|59|248.36|  300| 0|1509456|2
14:28:09.275|14:28:09| 1|248.26|  100| 0|1509464|1|0.01
14:28:09.375|14:28:09| 1|248.32|  100| 0|1509476|1|0.02
14:28:10.350|14:28:10| 1|248.26|  100| 0|1509535|1|0.01
14:28:10.475|14:28:10| 1|248.26|  200| 0|1509540|1|0.01
14:28:10.600|14:28:10|60|248.26|  100|95|1509557|1
14:28:10.600|14:28:10|60|248.26|  100|95|1509558|1
14:28:10.600|14:28:10|60|248.26|  100| 0|1509559|1
14:28:10.600|14:28:10| 1|248.26|  100| 0|1509560|1
14:28:10.875|14:28:10|60|248.25|  100|95|1509578|1
14:28:10.900|14:28:10|59|248.29|  300| 0|1509579|1
14:28:11.375|14:28:11|60|248.25|  101|95|1509648|1
14:28:11.375|14:28:11| 1|248.25|  100|95|1509649|1
14:28:11.375|14:28:11| 1|248.25|  200|95|1509650|1
14:28:11.375|14:28:11| 1|248.25|  100| 0|1509651|1
14:28:11.400|14:28:11|60|248.25|  199| 0|1509659|1
14:28:11.400|14:28:11| 1|248.25|  100| 0|1509669|1
14:28:11.400|14:28:11| 7|248.24|  100|95|1509671|4
14:28:11.400|14:28:11| 6|248.25|  100|95|1509681|1
14:28:11.425|14:28:11| 1|248.25|  100|95|1509692|1
14:28:11.425|14:28:11| 1|248.25|  100|95|1509702|1
14:28:11.425|14:28:11| 1|248.25|  100|95|1509714|1
14:28:11.425|14:28:11| 6|248.24|  100|95|1509730|2|0.01
14:28:11.425|14:28:11| 1|248.25|  100|95|1509733|1
14:28:11.425|14:28:11| 1|248.25|  100|95|1509737|1
14:28:11.475|14:28:11| 1|248.25|  100|95|1509740|1
14:28:11.475|14:28:11| 1|248.25|  300|95|1509743|1
14:28:11.475|14:28:11| 1|248.25|  100|95|1509744|1
14:28:11.475|14:28:11| 1|248.25|  100|95|1509745|1
14:28:11.525|14:28:11| 1|248.24|  100|95|1509763|2
14:28:11.550|14:28:11| 1|248.23|  100|95|1509768|2|0.01
14:28:11.550|14:28:11| 1|248.23|  100|95|1509771|2|0.01
14:28:11.550|14:28:11| 1|248.23|  100|95|1509773|2|0.01
14:28:11.575|14:28:11| 1|248.21|  100| 0|1509781|1|0.01
14:28:11.700|14:28:11| 1|248.29|  377| 0|1509808|1|0.01
14:28:12.225|14:28:12| 1|248.10|  100| 0|1509870|1
14:28:12.575|14:28:12| 1|248.09| 1700| 0|1509904|1
14:28:12.600|14:28:12| 1|248.16|  100| 0|1509906|2|0.02
14:28:12.600|14:28:12| 1|248.17|  100| 0|1509907|2|0.01
14:28:12.600|14:28:12| 1|248.17|  100| 0|1509908|2|0.01
14:28:12.775|14:28:12| 1|248.20|  200| 0|1509928|2
14:28:12.825|14:28:12|60|248.17|  100| 0|1509929|2|0.03
14:28:12.900|14:28:12| 7|248.17|  100| 0|1509930|2|0.03
14:28:12.900|14:28:12| 7|248.19|  100| 0|1509931|2|0.01
14:28:12.900|14:28:12| 7|248.19|  100| 0|1509932|2|0.01
14:28:12.900|14:28:12| 7|248.19|  100| 0|1509933|2|0.01
14:28:13.125|14:28:13| 1|248.20|  500| 0|1509945|2
14:28:13.125|14:28:13|60|248.20|  100| 0|1509946|2
14:28:13.150|14:28:13| 1|248.20|  100| 0|1509947|2
14:28:13.150|14:28:13| 1|248.18|  100|95|1509948|2
14:28:13.175|14:28:13| 1|248.20|  150| 0|1509949|2
14:28:13.200|14:28:13| 1|248.09|  350| 0|1509952|1
14:28:13.500|14:28:13| 7|248.16|  100|95|1509983|2
14:28:13.600|14:28:13| 1|248.04|  100| 0|1509994|1|0.01
14:28:14.700|14:28:14|60|248.10|  100| 0|1510075|2
14:28:14.750|14:28:14| 1|248.11|  100|95|1510077|2
14:28:14.750|14:28:14| 1|248.05|  100|95|1510078|1
14:28:14.750|14:28:14| 1|248.11|  100|95|1510079|2
14:28:14.800|14:28:14| 1|248.07|  100|95|1510080|2|0.01
14:28:14.800|14:28:14| 1|248.07|  100|95|1510082|2|0.01
14:28:14.825|14:28:14| 7|248.11|  100| 0|1510084|2
14:28:14.925|14:28:14| 1|248.00|  100| 0|1510085|1
14:28:15.400|14:28:15|11|248.12|  100| 0|1510114|2|0.14
14:28:15.525|14:28:15| 1|248.00|  100| 0|1510119|1
14:28:16.125|14:28:16| 7|248.05|  100| 0|1510141|5|0.03
14:28:16.125|14:28:16| 7|248.05|  100| 0|1510142|5|0.03
14:28:16.125|14:28:16| 7|248.05|  100| 0|1510143|5|0.03
14:28:16.125|14:28:16| 7|248.04|  100| 0|1510144|5|0.01
14:28:16.125|14:28:16| 7|248.04|  100| 0|1510146|5|0.01
14:28:16.125|14:28:16| 7|248.03|  300| 0|1510147|2
14:28:16.275|14:28:16| 1|248.07|  100|95|1510151|5|0.01
14:28:16.275|14:28:16| 1|248.08|  100|95|1510152|5
14:28:16.275|14:28:16| 1|248.08|  100|95|1510153|5
14:28:16.275|14:28:16| 1|248.08|  100|95|1510154|5
14:28:16.275|14:28:16| 1|248.09|  100|95|1510155|5|0.01
14:28:16.325|14:28:16| 7|248.03|  100|95|1510157|2
14:28:16.725|14:28:16| 7|248.04|  200| 0|1510176|5|0.01
14:28:16.725|14:28:16| 7|248.04|  200|95|1510177|5|0.01
14:28:17.600|14:28:17| 1|248.02|  100| 0|1510262|1
14:28:17.600|14:28:17| 1|248.01|  100| 0|1510263|2|0.01
14:28:17.600|14:28:17| 1|248.01|  100| 0|1510264|2|0.01
14:28:17.600|14:28:17| 7|248.01|  100|95|1510265|2
14:28:17.600|14:28:17| 7|248.01|  100| 0|1510266|2
14:28:17.600|14:28:17| 7|248.01|  100|95|1510267|2
14:28:17.600|14:28:17|60|248.02|  100| 0|1510272|1|0.01
14:28:17.625|14:28:17|60|248.05|  100|95|1510281|1
14:28:17.625|14:28:17| 1|248.05|  100|95|1510282|1
14:28:17.625|14:28:17| 1|248.05|  100|95|1510283|1
14:28:17.850|14:28:17| 1|248.06|  100|95|1510346|2
14:28:17.850|14:28:17| 1|248.06|  100|95|1510347|2
14:28:17.850|14:28:17| 1|248.06|  100|95|1510348|2
14:28:17.925|14:28:17| 1|248.10|  100| 0|1510354|2
14:28:17.925|14:28:17| 1|248.10|  100| 0|1510355|2
14:28:17.925|14:28:17| 1|248.06|  200|95|1510356|2
14:28:17.950|14:28:17| 1|248.03|  300| 0|1510358|1
14:28:17.975|14:28:17| 1|248.18|  100| 0|1510361|2
14:28:17.975|14:28:17| 1|248.10|  100| 0|1510363|2
14:28:18.025|14:28:17| 1|248.06|  100| 0|1510371|2
14:28:18.475|14:28:18| 1|248.01|  100|95|1510404|1|0.01
14:28:18.475|14:28:18| 1|248.01|  100|95|1510405|1|0.01
14:28:18.625|14:28:18| 1|248.00|  110|95|1510417|1
14:28:18.625|14:28:18| 1|248.00|  150|95|1510418|1
14:28:18.675|14:28:18| 1|248.00|  190| 0|1510429|1
14:28:19.075|14:28:19| 7|248.01|  100| 0|1510576|1
14:28:19.075|14:28:19| 7|248.01|  100| 0|1510577|1
14:28:19.075|14:28:19| 7|248.00|  850|95|1510578|1
14:28:19.075|14:28:19|60|248.02|  100| 0|1510619|1|0.01
14:28:19.125|14:28:19|60|248.00|  100|95|1510671|1
14:28:19.250|14:28:19| 1|248.01|  100| 0|1510725|1|0.01
14:28:19.400|14:28:19|60|248.00|  100|95|1510761|1
14:28:19.425|14:28:19| 1|248.00|  100|95|1510762|1
14:28:19.600|14:28:19| 7|248.00|  100| 0|1510804|1
14:28:20.025|14:28:20|60|248.00|  100|95|1510858|1
14:28:20.025|14:28:20| 7|248.00|  100|95|1510860|1
14:28:20.025|14:28:20| 7|248.00|  100|95|1510861|1
14:28:20.050|14:28:20|60|248.00|  100|95|1510864|1
14:28:20.050|14:28:20|60|248.00|  100|95|1510865|1
14:28:20.050|14:28:20|60|248.00|  100|95|1510866|1
14:28:20.050|14:28:20|60|248.00|  100|95|1510867|1
14:28:20.125|14:28:20| 1|248.00|  454| 0|1510873|1
14:28:20.250|14:28:20| 1|248.00|  250| 0|1510920|1
14:28:21.075|14:28:21| 1|248.00|  696| 0|1510993|1
14:28:21.075|14:28:21| 1|248.00|  100| 0|1510994|1
14:28:21.075|14:28:21| 1|248.00|  100| 0|1510995|1
14:28:21.075|14:28:21| 1|248.00|  100| 0|1510996|1
14:28:21.100|14:28:21| 1|247.99|  100|95|1510997|1
14:28:21.125|14:28:21| 6|247.99|  326|95|1510999|1
14:28:21.125|14:28:21| 1|247.99|  174|95|1511000|1
14:28:21.125|14:28:21| 1|247.99|  100| 0|1511001|1
14:28:21.125|14:28:21|60|247.99|  100| 0|1511002|1
14:28:21.150|14:28:21| 1|247.99|  100| 0|1511004|1
14:28:21.175|14:28:21| 1|247.94|  100|95|1511005|1
14:28:21.175|14:28:21| 1|247.91|  100|95|1511007|4
14:28:21.175|14:28:21| 7|248.00|  100| 0|1511011|1
14:28:21.175|14:28:21| 7|247.99|  600|95|1511012|1
14:28:21.175|14:28:21| 7|247.93|  100|95|1511013|1
14:28:21.175|14:28:21| 7|248.00|  100| 0|1511014|1
14:28:21.175|14:28:21| 7|248.00|  100| 0|1511015|1
14:28:21.175|14:28:21| 7|248.00|  200| 0|1511016|1
14:28:21.175|14:28:21| 7|248.00|  100| 0|1511017|1
14:28:21.175|14:28:21| 6|247.92|  100|95|1511020|1
14:28:21.175|14:28:21| 7|248.00|  100| 0|1511021|1
14:28:21.200|14:28:21| 1|247.97|  100| 0|1511022|4|0.01
14:28:21.225|14:28:21| 1|247.91|  100|95|1511035|4
14:28:21.250|14:28:21| 1|247.90|  200|95|1511038|1
14:28:21.275|14:28:21| 1|247.94|  100|95|1511044|1
14:28:21.325|14:28:21| 7|247.89|  100|95|1511046|1|0.01
14:28:21.325|14:28:21| 7|247.88|  100|95|1511047|1
14:28:21.350|14:28:21| 1|247.84|  100| 0|1511060|1
14:28:21.550|14:28:21| 1|247.84|  100| 0|1511071|1
14:28:21.800|14:28:21| 1|247.82|  100|95|1511087|1
14:28:21.925|14:28:21| 1|247.87|  100| 0|1511090|1
14:28:21.950|14:28:21| 1|247.87|  300| 0|1511102|1
14:28:22.150|14:28:22|60|247.92|  100|95|1511141|1|0.05
14:28:23.500|14:28:23| 1|247.95|  100| 0|1511234|1
14:28:23.575|14:28:23| 1|247.95|  400| 0|1511245|1
14:28:23.975|14:28:23| 1|247.93|  100| 0|1511287|1|0.01
14:28:24.000|14:28:23| 1|247.87|  100| 0|1511288|4|0.01
14:28:24.250|14:28:24| 1|247.80|  350| 0|1511298|1
14:28:24.650|14:28:24| 1|247.80|  200| 0|1511341|1
14:28:24.925|14:28:24| 1|247.85|  800| 0|1511392|1
14:28:25.575|14:28:25| 7|247.84|  110| 0|1511421|1|0.04
14:28:25.575|14:28:25| 1|247.95|  100| 0|1511427|2
14:28:25.600|14:28:25| 1|247.96|  100| 0|1511428|2
14:28:25.600|14:28:25| 6|247.96|  100|95|1511429|2
14:28:25.625|14:28:25| 6|247.96|  100|95|1511430|2
14:28:25.625|14:28:25| 6|247.96|  390|95|1511431|2
14:28:25.650|14:28:25|60|247.96|  100|95|1511434|2
14:28:25.675|14:28:25|60|247.96|  100|95|1511435|2
14:28:25.675|14:28:25|60|247.97|  100|95|1511436|2
14:28:25.675|14:28:25|60|247.97|  100|95|1511437|2
14:28:25.675|14:28:25|60|247.97|  100|95|1511438|2
14:28:25.725|14:28:25| 1|247.96|  300| 0|1511446|2
14:28:25.725|14:28:25| 6|247.96|  140|95|1511447|2
14:28:25.750|14:28:25|60|247.97|  100|95|1511449|2
14:28:25.750|14:28:25|60|247.98|  100|95|1511450|2
14:28:25.800|14:28:25| 1|247.96|  100| 0|1511471|2
14:28:25.850|14:28:25| 1|247.98|  100| 0|1511479|2
14:28:25.925|14:28:25| 7|247.97|  100|95|1511485|2
14:28:25.925|14:28:25| 7|247.98|  100|95|1511486|2
14:28:26.025|14:28:26| 1|247.96|  100|95|1511495|2
14:28:26.025|14:28:26| 1|247.97|  200|95|1511496|2
14:28:26.025|14:28:26| 1|247.98|  200|95|1511497|2
14:28:26.025|14:28:26| 1|247.99|  100|95|1511498|2
14:28:26.025|14:28:26| 1|247.99|  100|95|1511499|2
14:28:26.025|14:28:26| 1|247.99|  100|95|1511501|2
14:28:26.075|14:28:26| 7|247.99|  200|95|1511503|2
14:28:26.075|14:28:26| 7|247.99|  100|95|1511504|2
14:28:26.125|14:28:26| 1|248.00|  500|95|1511509|2
14:28:26.125|14:28:26| 1|248.00|  100|95|1511510|2
14:28:26.125|14:28:26| 1|248.00|  100|95|1511511|2
14:28:26.125|14:28:26| 1|247.95|  182|95|1511512|2
14:28:26.125|14:28:26| 1|247.95|  100|95|1511514|2
14:28:26.150|14:28:26| 1|247.96|  100|95|1511515|2
14:28:26.225|14:28:26|60|248.05|  200|95|1511535|2
14:28:26.275|14:28:26| 7|248.07|  100|95|1511541|2
14:28:26.275|14:28:26| 7|248.07|  400|95|1511542|2
14:28:26.375|14:28:26| 7|248.08|  100|95|1511604|2
14:28:26.475|14:28:26|60|248.09|  100|95|1511679|2|0.01
14:28:26.475|14:28:26|60|248.10|  100|95|1511680|2
14:28:26.575|14:28:26| 7|248.04|  100|95|1511686|2
14:28:26.625|14:28:26| 6|248.10|  100|95|1511693|2
14:28:26.675|14:28:26| 8|248.10| 1000|95|1511704|2
14:28:26.675|14:28:26| 1|248.00|  100|95|1511705|2
14:28:26.700|14:28:26| 1|248.18|  100| 0|1511706|5
14:28:26.700|14:28:26| 7|248.18|  100|95|1511709|5|0.01
14:28:26.700|14:28:26| 7|248.18|  200|95|1511710|5|0.01
14:28:26.850|14:28:26| 1|248.17|  300|95|1511726|2|0.01
14:28:26.850|14:28:26| 1|248.19|  100|95|1511728|2
14:28:26.875|14:28:26| 8|248.19|  100|95|1511750|2
14:28:26.900|14:28:26| 7|248.19|  100|95|1511759|2
14:28:26.950|14:28:26|60|248.20| 1000|95|1511771|2
14:28:27.000|14:28:26| 1|248.19|  100|95|1511793|2
14:28:27.000|14:28:26| 1|248.19|  600|95|1511794|2
14:28:27.000|14:28:26| 1|248.19|  100|95|1511795|2
14:28:27.000|14:28:26| 1|248.19|  100| 0|1511797|2
14:28:27.000|14:28:26| 1|248.20|  100|95|1511798|2
14:28:27.000|14:28:26|60|248.19|  100|95|1511800|2
14:28:27.000|14:28:26| 1|248.08|  100|95|1511801|1
14:28:27.000|14:28:26| 1|248.08|  100|95|1511803|1
14:28:27.050|14:28:27|60|248.04|  100|95|1511820|2|0.01
14:28:27.050|14:28:27|60|248.00|  100|95|1511823|2
14:28:27.075|14:28:27| 1|248.18|  400| 0|1511825|2
14:28:27.125|14:28:27| 1|248.18|  724| 0|1511828|2
14:28:27.550|14:28:27| 1|248.00|  800| 0|1511865|2
14:28:27.900|14:28:27| 1|248.01|  100| 0|1511918|2
14:28:28.375|14:28:28| 7|248.02|  100| 0|1511958|2
14:28:28.400|14:28:28| 7|248.01|  100| 0|1511959|2|0.01
14:28:28.400|14:28:28| 7|248.00|  100| 0|1511960|2
14:28:28.400|14:28:28| 7|248.00|  100| 0|1511961|2
14:28:28.400|14:28:28| 7|248.00|  100| 0|1511963|2
14:28:28.400|14:28:28| 7|248.00|  200| 0|1511964|2
14:28:28.400|14:28:28| 7|247.99|  100| 0|1511965|2|0.01
14:28:28.650|14:28:28| 1|248.18| 4873| 0|1511976|2
14:28:28.775|14:28:28|60|248.02|  100| 0|1512000|2
14:28:28.775|14:28:28|60|248.01|  100| 0|1512001|2|0.01
14:28:28.775|14:28:28|60|248.01|  100| 0|1512002|2|0.01
14:28:29.575|14:28:29| 1|248.01|  100| 0|1512056|2|0.01
14:28:29.575|14:28:29| 1|248.01|  100| 0|1512058|2|0.01
14:28:29.575|14:28:29| 1|248.00|  200| 0|1512059|2
14:28:29.575|14:28:29|60|247.98|  200| 0|1512060|1
14:28:29.775|14:28:29|11|248.01|  110| 0|1512071|2|0.01
14:28:29.800|14:28:29| 7|247.98|  100| 0|1512072|1
14:28:30.025|14:28:30| 1|248.18|  100| 0|1512092|2
14:28:30.025|14:28:30| 1|248.16|  100| 0|1512093|2
14:28:30.275|14:28:30| 1|248.16|  100|95|1512124|2
14:28:30.275|14:28:30| 6|248.17|  100|95|1512126|2
14:28:30.275|14:28:30| 1|248.13|  900|95|1512129|2
14:28:30.300|14:28:30| 7|248.11|  100| 0|1512130|2|0.03
14:28:30.300|14:28:30| 7|248.13|  100| 0|1512131|2|0.01
14:28:30.300|14:28:30| 7|248.14|  200|95|1512133|2
14:28:30.300|14:28:30| 7|248.14|  100|95|1512134|2
14:28:30.300|14:28:30| 7|248.14|  100|95|1512135|2
14:28:30.300|14:28:30| 7|248.14|  200|95|1512136|2
14:28:30.300|14:28:30| 7|248.15|  100|95|1512137|5|0.01
14:28:30.300|14:28:30| 7|248.15|  100|95|1512138|5|0.01
14:28:30.300|14:28:30| 7|248.15|  100|95|1512139|5|0.01
14:28:30.300|14:28:30| 7|248.18|  100|95|1512140|5
14:28:30.300|14:28:30| 7|248.18|  100|95|1512141|5
14:28:30.300|14:28:30| 7|248.18|  100|95|1512142|5
14:28:30.300|14:28:30| 7|248.18|  100|95|1512143|5
14:28:30.325|14:28:30| 7|248.18|  100|95|1512145|5
14:28:30.350|14:28:30| 1|248.09|  100| 0|1512151|1
14:28:30.350|14:28:30| 7|248.18|  100|95|1512154|5
14:28:30.350|14:28:30| 7|248.18|  100|95|1512157|5
14:28:30.350|14:28:30| 7|248.18|  100|95|1512158|5
14:28:30.350|14:28:30| 7|248.18|  100|95|1512159|5
14:28:30.350|14:28:30| 7|248.18|  100|95|1512160|5
14:28:30.350|14:28:30| 7|248.18|  100|95|1512161|5
14:28:30.350|14:28:30| 7|248.18|  100|95|1512162|5
14:28:30.400|14:28:30| 1|248.17|  100| 0|1512174|4|0.01
14:28:30.400|14:28:30| 1|248.18|  100|95|1512176|1
14:28:30.425|14:28:30| 7|248.18|  100|95|1512212|1
14:28:30.425|14:28:30| 7|248.18|  100|95|1512213|1
14:28:30.425|14:28:30| 7|248.18|  100|95|1512214|1
14:28:30.425|14:28:30| 7|248.18|  100|95|1512215|1
14:28:30.425|14:28:30| 7|248.18|  100|95|1512216|1
14:28:30.575|14:28:30| 7|248.18|  100|95|1512257|1
14:28:30.575|14:28:30| 7|248.18|  100|95|1512258|1
14:28:30.575|14:28:30| 7|248.18|  100| 0|1512259|1
14:28:30.575|14:28:30| 7|248.18|  100|95|1512260|1
14:28:30.575|14:28:30| 7|248.18|  100| 0|1512261|1
14:28:30.575|14:28:30| 7|248.18|  100| 0|1512262|1
14:28:30.575|14:28:30| 7|248.18|  100| 0|1512271|1
14:28:30.700|14:28:30| 7|248.18|  100| 0|1512278|1
14:28:31.125|14:28:31| 1|248.09|  100|95|1512325|1
14:28:31.200|14:28:31|59|248.14|  200| 0|1512335|2
14:28:31.225|14:28:31| 1|248.10|  400| 0|1512336|1
14:28:31.275|14:28:31| 1|248.09|  300| 0|1512337|1
14:28:31.625|14:28:31| 1|248.08|  115|95|1512423|1
14:28:31.625|14:28:31|60|248.08|  100|95|1512426|1
14:28:31.650|14:28:31| 1|248.03|  100|95|1512427|1|0.01
14:28:31.650|14:28:31| 1|248.03|  200|95|1512428|1|0.01
14:28:31.650|14:28:31| 1|248.02|  100|95|1512429|1
14:28:31.650|14:28:31| 1|248.02|  100|95|1512430|1
14:28:31.650|14:28:31| 1|248.02|  200|95|1512434|1
14:28:31.700|14:28:31| 1|248.04|  140| 0|1512435|1
14:28:31.700|14:28:31|59|248.13|  300| 0|1512436|2
14:28:31.700|14:28:31|59|248.13|  100| 0|1512437|2
14:28:31.750|14:28:31|60|248.01|  100| 0|1512439|4
14:28:32.125|14:28:32| 1|248.14|  100|95|1512456|2
14:28:32.350|14:28:32| 1|248.14|  100| 0|1512462|1
14:28:32.350|14:28:32| 1|248.07|  100| 0|1512463|1
14:28:32.350|14:28:32| 1|248.07|  100| 0|1512464|1
14:28:32.350|14:28:32| 1|248.06|  200| 0|1512465|1
14:28:32.350|14:28:32|60|248.05|  100| 0|1512466|1|0.01
14:28:32.350|14:28:32|60|248.05|  100| 0|1512467|1|0.01
14:28:32.550|14:28:32|60|248.15|  100| 0|1512474|2|0.01
14:28:32.550|14:28:32|60|248.16|  100| 0|1512475|2
14:28:32.600|14:28:32| 1|248.03| 1200| 0|1512498|4|0.01
14:28:32.600|14:28:32| 1|248.03|  100| 0|1512503|4|0.01
14:28:32.600|14:28:32| 1|248.03| 1000| 0|1512505|4|0.01
14:28:32.750|14:28:32| 1|248.13|  200| 0|1512521|1
14:28:33.075|14:28:33| 1|248.19|  100| 0|1512541|2
14:28:33.725|14:28:33|11|248.04|  200| 0|1512593|1|0.06
14:28:34.675|14:28:34| 1|248.06| 1000| 0|1512660|1
14:28:35.825|14:28:35| 1|248.16|  100| 0|1512695|2
14:28:35.900|14:28:35| 1|248.16|  100| 0|1512704|2
14:28:36.625|14:28:36| 1|248.16|  200| 0|1512745|2
14:28:36.750|14:28:36| 1|248.05|  300|95|1512756|1|0.02
14:28:36.750|14:28:36| 1|248.05|  100|95|1512757|1|0.02
14:28:36.750|14:28:36| 1|248.03|  100|95|1512758|1
14:28:36.750|14:28:36| 1|248.03|  100|95|1512759|1
14:28:36.750|14:28:36| 1|248.03|  100|95|1512760|1
14:28:36.750|14:28:36| 1|248.03|  100|95|1512761|1
14:28:36.750|14:28:36| 1|248.03|  300|95|1512762|1
14:28:36.750|14:28:36| 1|248.03|  100|95|1512763|1
14:28:36.750|14:28:36| 1|248.03|  100|95|1512764|1
14:28:36.750|14:28:36| 1|248.03|  100|95|1512765|1
14:28:36.750|14:28:36| 1|248.03|  100|95|1512766|1
14:28:36.825|14:28:36| 1|248.02|  400|95|1512768|2
14:28:36.825|14:28:36| 1|248.02|  100|95|1512769|2
14:28:36.825|14:28:36| 1|248.02|  100|95|1512770|2
14:28:36.825|14:28:36| 1|248.02|  200| 0|1512771|2
14:28:36.825|14:28:36| 1|248.02|  100| 0|1512772|2
14:28:36.825|14:28:36| 1|248.04|  150|95|1512773|1|0.01
14:28:36.900|14:28:36| 1|248.08|  100| 0|1512775|2
14:28:36.925|14:28:36|59|248.10|  400| 0|1512782|2
14:28:36.925|14:28:36|59|248.09|  100| 0|1512785|2
14:28:37.800|14:28:37| 1|248.08|  100| 0|1512797|2
14:28:37.800|14:28:37| 1|248.08|  100| 0|1512798|2
14:28:37.800|14:28:37| 1|248.08|  100| 0|1512799|2
14:28:37.800|14:28:37| 1|248.10|  200| 0|1512800|2
14:28:38.000|14:28:37| 1|247.94|  400| 0|1512818|1
14:28:38.925|14:28:38|60|248.07|  150|95|1512883|1
14:28:38.925|14:28:38|60|248.07|  100|95|1512884|1
14:28:39.075|14:28:39| 1|248.09|  300|95|1512906|2|0.01
14:28:39.750|14:28:39| 1|248.19|  900|95|1512978|2
14:28:39.750|14:28:39| 1|248.19|  100|95|1512979|2
14:28:40.125|14:28:40| 1|248.19|  800|95|1513041|2
14:28:40.125|14:28:40| 1|248.19|  100|95|1513042|2
14:28:40.125|14:28:40| 1|248.20|  100|95|1513043|2
14:28:40.125|14:28:40| 1|248.21|  100|95|1513044|2
14:28:40.125|14:28:40| 1|248.21|  100|95|1513045|2
14:28:40.125|14:28:40| 1|248.22|  100|95|1513046|2
14:28:40.125|14:28:40| 1|248.25|  182|95|1513057|2|0.01
14:28:40.325|14:28:40| 1|248.18|  100|95|1513088|2
14:28:40.325|14:28:40| 1|248.25|  118|95|1513089|2|0.01
14:28:40.700|14:28:40| 1|248.21|  100| 0|1513117|2
14:28:40.700|14:28:40| 1|248.21|  100| 0|1513122|2
14:28:40.950|14:28:40|60|248.16|  100| 0|1513165|2
14:28:40.950|14:28:40|60|248.15|  100| 0|1513166|1
14:28:41.000|14:28:40| 1|248.11|  210| 0|1513168|1
14:28:41.975|14:28:41| 1|248.13|  100| 0|1513212|1|0.01
14:28:42.125|14:28:42| 1|248.08|  300| 0|1513215|4|0.01
14:28:42.375|14:28:42| 1|248.15|  150| 0|1513225|1
14:28:42.875|14:28:42| 1|248.16|  100|95|1513274|1
14:28:42.875|14:28:42| 1|248.16|  100|95|1513275|1
14:28:42.875|14:28:42| 1|248.16|  100|95|1513276|1
14:28:42.875|14:28:42| 1|248.16|  100|95|1513277|1
14:28:42.875|14:28:42| 1|248.15|  100|95|1513278|1|0.01
14:28:42.875|14:28:42| 1|248.15|  100|95|1513279|1|0.01
14:28:42.875|14:28:42| 1|248.15|  100|95|1513280|1|0.01
14:28:42.875|14:28:42| 1|248.15|  100|95|1513281|1|0.01
14:28:42.875|14:28:42| 1|248.13|  100|95|1513282|1|0.01
14:28:42.875|14:28:42| 1|248.13|  100|95|1513283|1|0.01
14:28:42.925|14:28:42| 1|248.13|  200|95|1513286|1|0.01
14:28:43.300|14:28:43| 1|248.15|  725| 0|1513340|1
14:28:43.350|14:28:43| 1|248.14| 1175| 0|1513344|1
14:28:43.425|14:28:43| 1|248.15|  300| 0|1513353|1
14:28:43.550|14:28:43| 1|248.15|  400| 0|1513359|1
14:28:43.975|14:28:43| 1|248.27|  100| 0|1513491|2
14:28:44.100|14:28:44| 6|248.28|  100|95|1513507|2
14:28:44.100|14:28:44| 8|248.29|  100|95|1513508|2
14:28:44.100|14:28:44| 6|248.28|  100|95|1513509|2
14:28:44.350|14:28:44| 1|248.28|  100| 0|1513521|2
14:28:44.350|14:28:44| 1|248.28|  100| 0|1513522|2
14:28:44.425|14:28:44| 1|248.13|  300| 0|1513523|1
14:28:44.925|14:28:44| 1|248.25|  100| 0|1513563|2
14:28:45.025|14:28:44| 1|248.26|  100| 0|1513567|2
14:28:45.025|14:28:44| 1|248.25|  100| 0|1513568|2
14:28:45.150|14:28:45| 1|248.16|  500| 0|1513578|1
14:28:45.375|14:28:45| 1|248.19|  100| 0|1513596|1
14:28:46.150|14:28:46| 1|248.26|  100| 0|1513680|2|0.01
14:28:46.150|14:28:46|60|248.26|  100| 0|1513681|2|0.01
14:28:46.150|14:28:46| 1|248.27|  100| 0|1513682|2
14:28:46.175|14:28:46| 1|248.30|  100|95|1513683|1
14:28:46.175|14:28:46| 1|248.27|  100|95|1513684|2
14:28:46.200|14:28:46| 1|248.27|  100|95|1513685|2
14:28:46.200|14:28:46| 1|248.27|  100|95|1513687|2
14:28:46.250|14:28:46| 1|248.27|  100|95|1513694|2
14:28:48.325|14:28:48| 1|248.19|  500| 0|1513802|1
14:28:48.425|14:28:48| 1|248.19|  200| 0|1513807|1
14:28:48.675|14:28:48| 1|248.34|  100| 0|1513824|2
14:28:48.675|14:28:48| 1|248.34|  100| 0|1513825|2
14:28:48.900|14:28:48| 7|248.23|  100| 0|1513830|1|0.01
14:28:48.900|14:28:48| 7|248.23|  100| 0|1513831|1|0.01
14:28:48.900|14:28:48| 7|248.22|  100| 0|1513832|1
14:28:48.900|14:28:48| 7|248.22|  100| 0|1513833|1
14:28:48.900|14:28:48| 7|248.21|  100| 0|1513834|1|0.01
14:28:48.900|14:28:48| 7|248.20|  100| 0|1513835|1
14:28:50.425|14:28:50| 1|248.30|  250| 0|1513961|1
14:28:51.425|14:28:51| 1|248.29|  100|95|1514007|1
14:28:51.700|14:28:51| 1|248.29|  100| 0|1514012|1
14:28:52.075|14:28:52| 1|248.29|  100|95|1514032|1
14:28:52.075|14:28:52| 1|248.29|  100|95|1514033|1
14:28:52.075|14:28:52| 1|248.29|  100|95|1514034|1
14:28:52.075|14:28:52| 1|248.30|  100|95|1514035|1
14:28:52.100|14:28:52| 1|248.29|  250| 0|1514036|1
14:28:52.125|14:28:52| 8|248.29|  100|95|1514037|1
14:28:52.825|14:28:52| 1|248.33|  100| 0|1514093|2
14:28:52.850|14:28:52| 1|248.33|  200| 0|1514103|2
14:28:53.575|14:28:53| 1|248.33|  200| 0|1514139|2
14:28:53.800|14:28:53| 1|248.30|  100| 0|1514177|1
14:28:55.225|14:28:55| 1|248.20|  100|95|1514313|2
14:28:55.225|14:28:55| 1|248.20|  100|95|1514314|2
14:28:55.225|14:28:55| 1|248.20|  200|95|1514318|2
14:28:55.250|14:28:55| 1|248.20|  200|95|1514326|2
14:28:55.350|14:28:55| 1|248.19|  500|95|1514459|1
14:28:55.350|14:28:55| 1|248.19|  300|95|1514461|1
14:28:55.400|14:28:55| 7|248.19|  100|95|1514490|1
14:28:55.500|14:28:55| 1|248.14|  300|95|1514529|1
14:28:55.525|14:28:55| 1|248.13|  100|95|1514535|1|0.01
14:28:55.925|14:28:55| 1|248.13|  100| 0|1514590|1
14:28:56.975|14:28:56| 1|248.22|  400| 0|1514645|5|0.01
14:28:56.975|14:28:56| 1|248.25|  200| 0|1514646|2|0.01
14:28:57.025|14:28:56|60|248.13|  100| 0|1514648|1
14:28:57.025|14:28:56|60|248.13|  100| 0|1514649|1
14:28:57.200|14:28:57| 1|248.19|  100|95|1514655|1
14:28:57.200|14:28:57| 1|248.13|  100|95|1514658|1
14:28:57.225|14:28:57| 1|248.22|  700| 0|1514665|5|0.01
14:28:57.225|14:28:57| 7|248.13|  100| 0|1514671|1
14:28:57.300|14:28:57|60|248.13|  100|95|1514672|1
14:28:57.300|14:28:57|60|248.13|  100|95|1514673|1
14:28:57.425|14:28:57| 1|248.23|  100| 0|1514693|2|0.01
14:28:57.425|14:28:57| 1|248.23|  100| 0|1514694|2|0.01
14:28:57.425|14:28:57| 1|248.23|  100| 0|1514695|2|0.01
14:28:57.475|14:28:57| 7|248.13|  300|95|1514697|1
14:28:57.475|14:28:57| 7|248.13|  100|95|1514698|1
14:28:57.475|14:28:57| 7|248.13|  100|95|1514699|1
14:28:57.475|14:28:57| 7|248.13|  100|95|1514700|1
14:28:57.475|14:28:57| 7|248.13|  100|95|1514701|1
14:28:57.550|14:28:57| 1|248.21|  100| 0|1514703|2
14:28:59.050|14:28:59| 7|248.13|  100|95|1514826|1
14:28:59.050|14:28:59| 7|248.13|  184|95|1514827|1
14:28:59.500|14:28:59| 1|248.16|  100| 0|1514866|2
14:28:59.925|14:28:59| 1|248.16|  100| 0|1514890|2|0.02
14:29:00.000|14:28:59| 1|248.16|  100| 0|1514892|2|0.02
14:29:00.050|14:29:00| 1|248.16|  150| 0|1514896|2|0.02
14:29:00.050|14:29:00| 1|248.10|  100| 0|1514897|1
14:29:00.325|14:29:00| 1|248.16|  100| 0|1514918|2
14:29:00.475|14:29:00| 1|248.16|  100| 0|1514924|2
14:29:00.950|14:29:00| 1|248.10|  135| 0|1514967|1
14:29:00.950|14:29:00| 1|248.12|  200| 0|1514968|1|0.01
14:29:01.500|14:29:01| 1|248.16|  100| 0|1515004|2|0.02
14:29:02.525|14:29:02| 1|248.16|  100| 0|1515157|2|0.03
14:29:02.525|14:29:02| 1|248.16|  100| 0|1515159|2|0.03
14:29:02.550|14:29:02| 6|248.20|  100|95|1515160|5
14:29:02.550|14:29:02| 1|248.20|  100|95|1515161|2
14:29:02.575|14:29:02| 1|248.20|  100|95|1515162|5
14:29:02.575|14:29:02| 7|248.19|  200|95|1515164|2
14:29:05.300|14:29:05| 1|248.19|  200|95|1515347|2
14:29:05.300|14:29:05| 1|248.16|  400|95|1515350|1
14:29:05.475|14:29:05| 1|248.16|  100| 0|1515361|1
14:29:05.750|14:29:05| 1|248.16|  200| 0|1515386|1
14:29:05.775|14:29:05| 1|248.16|  200| 0|1515387|1
14:29:05.850|14:29:05| 1|248.16|  200| 0|1515388|1
14:29:07.225|14:29:07| 1|248.23|  600| 0|1515525|2|0.01
14:29:07.225|14:29:07| 1|248.24|  100| 0|1515526|2
14:29:07.700|14:29:07| 1|248.24|  100| 0|1515581|2
14:29:07.825|14:29:07| 1|248.16| 2100| 0|1515591|1
14:29:09.225|14:29:09| 1|248.23|  349| 0|1515679|2
14:29:09.300|14:29:09| 1|248.23|  100| 0|1515683|2
14:29:09.300|14:29:09| 1|248.23|  100| 0|1515684|2
14:29:10.125|14:29:10| 1|248.20|  246| 0|1515836|1
14:29:10.125|14:29:10| 7|248.21|  200| 0|1515841|2
14:29:10.200|14:29:10| 1|248.23|  454| 0|1515859|2
14:29:10.225|14:29:10| 1|248.20|  231| 0|1515862|1
14:29:10.350|14:29:10| 1|248.16|  169| 0|1515867|1
14:29:10.350|14:29:10| 1|248.16|  100|95|1515868|1
14:29:10.350|14:29:10| 1|248.16|  100|95|1515869|1
14:29:10.350|14:29:10| 1|248.16|  100|95|1515870|1
14:29:10.350|14:29:10| 1|248.16|  100|95|1515871|1
14:29:10.350|14:29:10|60|248.16|  100|95|1515872|1
14:29:10.350|14:29:10|60|248.16|  100|95|1515873|1
14:29:10.375|14:29:10| 1|248.16|  100| 0|1515886|1
14:29:10.375|14:29:10| 1|248.16|  100|95|1515887|1
14:29:10.375|14:29:10| 1|248.16|  100|95|1515888|1
14:29:10.375|14:29:10| 1|248.16|  169| 0|1515889|1
14:29:10.400|14:29:10| 1|248.16|  100| 0|1515891|1
14:29:10.575|14:29:10| 1|248.10|  500| 0|1515924|1
14:29:10.775|14:29:10| 1|248.10|  100| 0|1515941|1
14:29:10.875|14:29:10| 1|248.10|  100| 0|1515942|1
14:29:11.050|14:29:11| 1|248.10|  200|95|1515946|1
14:29:11.050|14:29:11| 1|248.10|  100|95|1515947|1
14:29:11.050|14:29:11| 1|248.10|  100|95|1515948|1
14:29:11.650|14:29:11| 7|248.13|  100| 0|1515979|2
14:29:11.725|14:29:11| 1|248.08|  100|95|1515983|1
14:29:11.725|14:29:11| 1|248.08|  100|95|1515984|1
14:29:11.725|14:29:11| 1|248.08|  100|95|1515985|1
14:29:11.725|14:29:11| 1|248.10|  700| 0|1515989|1
14:29:11.725|14:29:11| 1|248.09|  164|95|1515990|1|0.01
14:29:11.725|14:29:11| 1|248.08|  266|95|1515991|1
14:29:11.725|14:29:11| 1|248.08|  200|95|1515992|1
14:29:11.750|14:29:11| 1|248.08|  147| 0|1515993|1
14:29:11.975|14:29:11| 1|248.17|  100|95|1516006|2
14:29:11.975|14:29:11| 1|248.17|  100|95|1516008|2
14:29:11.975|14:29:11| 1|248.17|  100|95|1516009|2
14:29:11.975|14:29:11| 7|248.15|  100| 0|1516010|2|0.01
14:29:11.975|14:29:11| 7|248.15|  100| 0|1516011|2|0.01
14:29:11.975|14:29:11| 7|248.15|  100| 0|1516012|2|0.01
14:29:11.975|14:29:11| 7|248.16|  100| 0|1516013|2
14:29:11.975|14:29:11| 7|248.16|  100| 0|1516014|2
14:29:11.975|14:29:11| 7|248.17|  200| 0|1516015|2
14:29:11.975|14:29:11| 7|248.17|  100| 0|1516016|2
14:29:11.975|14:29:11| 7|248.18|  200|95|1516017|2
14:29:11.975|14:29:11| 7|248.18|  100|95|1516018|2
14:29:11.975|14:29:11| 7|248.18|  100|95|1516019|2
14:29:11.975|14:29:11| 7|248.19|  100|95|1516020|5|0.01
14:29:11.975|14:29:11| 7|248.22|  100|95|1516021|5|0.01
14:29:11.975|14:29:11| 7|248.22|  100|95|1516022|5|0.01
14:29:11.975|14:29:11| 7|248.23|  100|95|1516023|5
14:29:11.975|14:29:11| 7|248.23|  366|95|1516024|5
14:29:11.975|14:29:11| 7|248.23|  100|95|1516025|5
14:29:11.975|14:29:11| 7|248.23|  300|95|1516026|5
14:29:11.975|14:29:11| 7|248.23|  100|95|1516027|5
14:29:11.975|14:29:11| 7|248.23|  100|95|1516028|5
14:29:12.000|14:29:11| 6|248.17|  100|95|1516030|1
14:29:12.025|14:29:11| 1|248.17|  100|95|1516032|1
14:29:12.050|14:29:12| 1|248.17|  361| 0|1516035|1
14:29:12.050|14:29:12| 1|248.17|  100|95|1516036|1
14:29:12.075|14:29:12| 1|248.23|  100| 0|1516037|1
14:29:12.100|14:29:12| 1|248.18|  100| 0|1516038|2
14:29:12.100|14:29:12| 1|248.18|  100| 0|1516039|2
14:29:12.100|14:29:12| 1|248.18|  100| 0|1516040|2
14:29:12.100|14:29:12| 1|248.18|  100|95|1516041|2
14:29:12.100|14:29:12| 1|248.18|  100|95|1516042|2
14:29:12.100|14:29:12| 1|248.18|  100|95|1516043|2
14:29:12.100|14:29:12| 1|248.23|  100| 0|1516046|1|0.00|0002
14:29:12.100|14:29:12| 1|248.21|  100|95|1516049|2|0.01
14:29:12.100|14:29:12| 1|248.22|  100|95|1516050|2
14:29:12.125|14:29:12| 1|248.23| 1002|95|1516051|2
14:29:12.150|14:29:12| 7|248.23|  100|95|1516056|2
14:29:12.150|14:29:12| 7|248.23|  100|95|1516057|2
14:29:12.150|14:29:12| 7|248.23|  100|95|1516058|2
14:29:12.150|14:29:12| 7|248.23|  100|95|1516059|2
14:29:12.150|14:29:12| 7|248.23|  200|95|1516060|2
14:29:12.150|14:29:12| 7|248.23|  100|95|1516061|2
14:29:12.150|14:29:12| 7|248.23|  100|95|1516063|2
14:29:12.150|14:29:12| 7|248.23|  334| 0|1516064|2
14:29:12.150|14:29:12| 7|248.23|  100| 0|1516065|2
14:29:12.150|14:29:12| 7|248.17|  100|95|1516066|1
14:29:12.150|14:29:12| 7|248.22|  100| 0|1516067|2|0.01
14:29:12.150|14:29:12| 1|248.23|  359| 0|1516072|2
14:29:12.175|14:29:12| 1|248.24|  100|95|1516073|2
14:29:12.175|14:29:12| 1|248.24|  100|95|1516075|2
14:29:12.175|14:29:12| 7|248.26|  100|95|1516104|1
14:29:12.200|14:29:12| 1|248.16|  200| 0|1516135|4|0.01
14:29:12.200|14:29:12| 1|248.24|  100|95|1516138|2
14:29:12.475|14:29:12|60|248.30|  100|95|1516264|2
14:29:12.575|14:29:12| 1|248.32|  125|95|1516271|2
14:29:12.575|14:29:12| 1|248.33|  100|95|1516272|2
14:29:12.825|14:29:12| 1|248.24|  100|95|1516302|2
14:29:12.975|14:29:12| 1|248.24|  500| 0|1516319|1
14:29:13.750|14:29:13| 1|248.35|  100|95|1516367|2
14:29:14.700|14:29:14| 1|248.24|  100| 0|1516400|1
14:29:14.850|14:29:14| 7|248.28|  100| 0|1516405|2|0.02
14:29:15.125|14:29:15| 1|248.26|  600| 0|1516433|1
14:29:15.725|14:29:15| 1|248.30|  100| 0|1516468|2
14:29:16.050|14:29:16| 1|248.32|  100| 0|1516475|2
14:29:16.075|14:29:16| 7|248.32|  100| 0|1516478|2
14:29:16.250|14:29:16| 1|248.26|  109| 0|1516486|1
14:29:17.150|14:29:17| 1|248.24|  100| 0|1516518|1
14:29:17.200|14:29:17| 1|248.24| 1400| 0|1516520|1
14:29:17.200|14:29:17| 1|248.24| 1300| 0|1516521|1
14:29:17.225|14:29:17| 1|248.24| 1401| 0|1516522|1
14:29:17.500|14:29:17| 1|248.30|  494|95|1516530|2
14:29:17.675|14:29:17| 7|248.31|  100| 0|1516535|5
14:29:17.675|14:29:17| 7|248.30|  100| 0|1516536|2
14:29:17.675|14:29:17| 7|248.30|  100| 0|1516537|2
14:29:17.675|14:29:17| 7|248.29|  100| 0|1516538|2|0.02
14:29:17.675|14:29:17| 7|248.27|  100| 0|1516539|1|0.01
14:29:17.675|14:29:17| 7|248.26|  100| 0|1516540|1
14:29:17.825|14:29:17| 1|248.27|  399| 0|1516545|1|0.01
14:29:17.825|14:29:17| 1|248.27|  101| 0|1516546|1|0.01
14:29:17.925|14:29:17| 1|248.25|  300| 0|1516549|1
14:29:18.175|14:29:18| 1|248.34|  100|95|1516552|2
14:29:18.175|14:29:18| 1|248.34|  100|95|1516553|2
14:29:18.175|14:29:18| 1|248.34|  100| 0|1516554|2
14:29:18.225|14:29:18| 1|248.25| 5100| 0|1516561|1
14:29:18.275|14:29:18| 7|248.36|  129|95|1516562|2
14:29:18.275|14:29:18| 7|248.36|  100| 0|1516563|2
14:29:18.275|14:29:18| 7|248.36|  100|95|1516564|2
14:29:18.275|14:29:18| 7|248.36|  100|95|1516565|2
14:29:18.950|14:29:18|60|248.39|  100| 0|1516654|2
14:29:19.000|14:29:18| 1|248.40|  500| 0|1516655|2
14:29:19.100|14:29:19| 1|248.39|  100| 0|1516659|2
14:29:19.200|14:29:19|11|248.44|  100| 0|1516665|2|0.44
14:29:19.200|14:29:19| 1|248.44|  200|95|1516666|2
14:29:19.200|14:29:19| 1|248.44|  100|95|1516667|2
14:29:19.200|14:29:19| 1|248.44|  100|95|1516668|2
14:29:19.250|14:29:19|11|248.44|  399| 0|1516670|2
14:29:19.250|14:29:19| 1|248.44|  101|95|1516671|2
14:29:19.325|14:29:19| 1|248.44|  199|95|1516676|2
14:29:19.325|14:29:19| 1|248.43|  100|95|1516677|2|0.01
14:29:19.325|14:29:19| 1|248.43|  100|95|1516678|2|0.01
14:29:19.425|14:29:19| 1|248.43|  100| 0|1516688|2
14:29:19.450|14:29:19|60|248.44|  100|95|1516692|2
14:29:19.450|14:29:19|60|248.44|  100|95|1516693|2
14:29:19.475|14:29:19| 1|248.44|  300|95|1516694|2
14:29:19.525|14:29:19|60|248.44|  100|95|1516700|2
14:29:19.525|14:29:19|60|248.44|  100|95|1516701|2
14:29:19.525|14:29:19|60|248.44|  100|95|1516702|2
14:29:19.525|14:29:19|60|248.44|  100|95|1516703|2
14:29:19.575|14:29:19| 1|248.27|  250| 0|1516705|1
14:29:19.700|14:29:19| 7|248.40|  100|95|1516711|2
14:29:19.725|14:29:19|60|248.44|  100|95|1516713|2
14:29:19.725|14:29:19|60|248.44|  100|95|1516714|2
14:29:19.725|14:29:19| 1|248.45|  100|95|1516715|2
14:29:20.200|14:29:20|60|248.45|  100| 0|1516744|2
14:29:20.200|14:29:20|60|248.45|  100| 0|1516745|2
14:29:20.225|14:29:20| 1|248.45|  100| 0|1516746|2
14:29:20.375|14:29:20| 1|248.47|  100| 0|1516753|2
14:29:20.500|14:29:20| 7|248.45|  100| 0|1516758|2
14:29:20.500|14:29:20| 7|248.47|  400| 0|1516759|2
14:29:20.500|14:29:20| 7|248.47|  400| 0|1516760|2
14:29:20.700|14:29:20| 7|248.47|  100| 0|1516762|2
14:29:20.700|14:29:20| 7|248.47|  100| 0|1516763|2
14:29:20.825|14:29:20| 1|248.47|  100|95|1516769|2
14:29:20.825|14:29:20| 1|248.45|  100|95|1516771|2
14:29:21.000|14:29:20| 1|248.48|  200|95|1516773|2|0.01
14:29:21.200|14:29:21| 1|248.48|  400| 0|1516782|2|0.01
14:29:21.250|14:29:21| 1|248.49|  500| 0|1516784|2|0.01
14:29:21.250|14:29:21| 1|248.49|  100| 0|1516785|2|0.01
14:29:21.250|14:29:21| 1|248.49|  700| 0|1516786|2|0.01
14:29:21.525|14:29:21|60|248.46|  100|95|1516802|1|0.01
14:29:21.525|14:29:21|60|248.45|  200|95|1516803|2
14:29:21.525|14:29:21|60|248.45|  100|95|1516804|2
14:29:21.550|14:29:21|60|248.45|  100|95|1516805|2
14:29:21.550|14:29:21|60|248.45|  100|95|1516807|2
14:29:21.550|14:29:21| 1|248.43|  100|95|1516815|4|0.01
14:29:21.550|14:29:21| 1|248.42|  100|95|1516816|1
14:29:21.575|14:29:21| 1|248.42|  195|95|1516818|1
14:29:21.575|14:29:21| 6|248.44|  295|95|1516822|1
14:29:21.575|14:29:21| 6|248.44|  100|95|1516830|1
14:29:21.575|14:29:21| 1|248.44|  395|95|1516834|1
14:29:21.575|14:29:21| 1|248.46|  100|95|1516836|1
14:29:21.650|14:29:21| 1|248.48|  100|95|1516842|2
14:29:21.650|14:29:21| 1|248.48|  100|95|1516843|2
14:29:21.650|14:29:21| 1|248.49|  100|95|1516844|2
14:29:21.700|14:29:21| 1|248.48|  200|95|1516845|2
14:29:21.725|14:29:21| 1|248.48|  100|95|1516846|2
14:29:21.775|14:29:21| 1|248.42|  100|95|1516847|1
14:29:21.800|14:29:21| 7|248.47|  100| 0|1516851|2
14:29:21.800|14:29:21| 7|248.48|  100| 0|1516852|2
14:29:21.800|14:29:21| 7|248.48|  100| 0|1516853|2
14:29:21.800|14:29:21| 7|248.49|  100| 0|1516854|2
14:29:22.050|14:29:21| 1|248.48|  400| 0|1516863|2
14:29:22.375|14:29:22| 1|248.49|  100| 0|1516872|2
14:29:22.375|14:29:22| 1|248.49|  100| 0|1516873|2
14:29:22.425|14:29:22| 1|248.36|  100|95|1516877|1
14:29:22.450|14:29:22| 1|248.50|  800| 0|1516880|2
14:29:22.450|14:29:22| 1|248.50|  900| 0|1516883|2
14:29:23.000|14:29:22| 1|248.40|  100| 0|1517003|2
14:29:23.000|14:29:23| 7|248.38|  100|95|1517025|2|0.02
14:29:23.025|14:29:23| 7|248.34|  100| 0|1517030|1
14:29:23.050|14:29:23|60|248.34|  100| 0|1517039|1
14:29:23.425|14:29:23| 1|248.28|  100| 0|1517219|1
14:29:23.525|14:29:23| 1|248.40|  100|95|1517228|2
14:29:23.625|14:29:23| 1|248.40|  500| 0|1517241|2
14:29:23.700|14:29:23| 1|248.40|  100| 0|1517255|2
14:29:23.700|14:29:23| 1|248.40|  400| 0|1517256|2
14:29:23.700|14:29:23| 7|248.39|  100| 0|1517257|2|0.01
14:29:23.875|14:29:23| 1|248.40|  100| 0|1517274|2
14:29:24.150|14:29:24| 1|248.40|  400| 0|1517324|2
14:29:24.325|14:29:24| 7|248.33|  100| 0|1517351|1|0.01
14:29:24.325|14:29:24| 7|248.32|  100| 0|1517352|1
14:29:24.325|14:29:24| 7|248.32|  100| 0|1517353|1
14:29:24.325|14:29:24| 7|248.32|  100| 0|1517354|1
14:29:24.350|14:29:24| 1|248.50|  600| 0|1517360|5
14:29:24.450|14:29:24| 1|248.38|  600| 0|1517374|2|0.01
14:29:24.550|14:29:24|60|248.32|  100|95|1517388|1|0.03
14:29:24.675|14:29:24| 1|248.39|  500| 0|1517446|2|0.01
14:29:25.275|14:29:25| 1|248.40|  200| 0|1517548|2
14:29:25.350|14:29:25| 1|248.30|  500| 0|1517558|1
14:29:25.375|14:29:25| 1|248.40|  100| 0|1517564|2
14:29:25.575|14:29:25| 1|248.35|  100| 0|1517642|2|0.01
14:29:25.575|14:29:25| 1|248.35|  100|95|1517643|2|0.01
14:29:25.725|14:29:25| 1|248.40|  200| 0|1517698|2
14:29:26.250|14:29:26| 1|248.35|  135| 0|1517756|2|0.01
14:29:26.500|14:29:26| 1|248.36|  400| 0|1517770|1
14:29:26.500|14:29:26| 1|248.36|  100| 0|1517771|1
14:29:26.525|14:29:26| 1|248.40|  100| 0|1517772|2
14:29:26.725|14:29:26| 1|248.40|  100| 0|1517780|2
14:29:27.225|14:29:27| 1|248.36|  100| 0|1517811|1
14:29:27.250|14:29:27| 1|248.36|  100| 0|1517813|1
14:29:27.300|14:29:27| 1|248.36|  200| 0|1517817|1
14:29:27.300|14:29:27| 1|248.30|  300| 0|1517818|4
14:29:27.875|14:29:27| 1|248.30|  300| 0|1517912|4
14:29:27.875|14:29:27| 1|248.33|  100|95|1517913|4|0.01
14:29:27.900|14:29:27| 1|248.33|  100|95|1517914|4|0.01
14:29:27.900|14:29:27| 1|248.32|  300| 0|1517915|4|0.02
14:29:27.900|14:29:27| 1|248.31|  100|95|1517916|4|0.01
14:29:27.900|14:29:27| 1|248.31|  100|95|1517917|4|0.01
14:29:27.900|14:29:27| 1|248.31|  100|95|1517918|4|0.01
14:29:27.900|14:29:27| 1|248.31|  100|95|1517919|4|0.01
14:29:27.900|14:29:27| 1|248.31|  100|95|1517920|4|0.01
14:29:27.900|14:29:27| 1|248.30|  100| 0|1517921|4
14:29:27.975|14:29:27| 1|248.30|  100|95|1517928|1
14:29:27.975|14:29:27| 1|248.30|  100|95|1517929|1
14:29:27.975|14:29:27| 1|248.30|  100|95|1517930|1
14:29:27.975|14:29:27| 1|248.30|  100|95|1517931|1
14:29:27.975|14:29:27| 1|248.31|  100| 0|1517932|3|0.01
14:29:28.000|14:29:27| 1|248.30|  400| 0|1517933|1
14:29:28.025|14:29:27| 1|248.28|  100|95|1517936|1
14:29:28.025|14:29:27| 1|248.28|  100|95|1517937|1
14:29:28.125|14:29:28|60|248.28|  100|95|1517939|1
14:29:28.125|14:29:28| 7|248.28|  100|95|1517941|1
14:29:28.350|14:29:28| 7|248.28|  100|95|1517968|1
14:29:28.350|14:29:28| 7|248.28|  100|95|1517969|1
14:29:28.350|14:29:28| 7|248.28|  100| 0|1517970|1
14:29:28.375|14:29:28| 1|248.36|  125| 0|1517981|1|0.01
14:29:29.125|14:29:29| 1|248.25|  100|95|1518082|1
14:29:29.150|14:29:29| 1|248.23|  100|95|1518085|4
14:29:29.150|14:29:29| 1|248.22|  100|95|1518087|4
14:29:29.150|14:29:29| 1|248.22|  100|95|1518088|4
14:29:29.150|14:29:29| 1|248.22|  100|95|1518089|4
14:29:29.150|14:29:29| 1|248.22|  100|95|1518090|4
14:29:29.150|14:29:29| 7|248.25|  100|95|1518091|1
14:29:29.150|14:29:29| 7|248.24|  100|95|1518092|1
14:29:29.150|14:29:29| 7|248.24|  100|95|1518093|1
14:29:29.150|14:29:29| 1|248.24|  200|95|1518104|1
14:29:29.175|14:29:29| 1|248.24|  100|95|1518108|1
14:29:29.200|14:29:29| 1|248.18|  100|95|1518111|4
14:29:29.200|14:29:29| 6|248.20|  100|95|1518113|4
14:29:29.275|14:29:29| 1|248.24|  100| 0|1518119|1
14:29:29.350|14:29:29| 1|248.24|  100| 0|1518123|2
14:29:29.350|14:29:29| 7|248.23|  100|95|1518124|1
14:29:29.350|14:29:29| 7|248.23|  100|95|1518125|1
14:29:29.350|14:29:29| 7|248.23|  100|95|1518126|1
14:29:29.375|14:29:29| 1|248.24|  100| 0|1518133|2
14:29:29.450|14:29:29|59|248.24|  100| 0|1518138|2
14:29:29.450|14:29:29|59|248.24|  200| 0|1518141|2
14:29:29.600|14:29:29|60|248.24|  100|95|1518163|2
14:29:29.600|14:29:29| 1|248.24|  100|95|1518165|2
14:29:29.725|14:29:29| 1|248.23|  100|95|1518174|1
14:29:29.725|14:29:29|60|248.23|  100| 0|1518178|1
14:29:29.750|14:29:29| 7|248.23|  100|95|1518181|1
14:29:29.750|14:29:29| 7|248.23|  100|95|1518182|1
14:29:29.750|14:29:29| 7|248.23|  100|95|1518183|1
14:29:29.750|14:29:29| 7|248.23|  100|95|1518184|1
14:29:29.750|14:29:29| 7|248.23|  100|95|1518185|1
14:29:29.750|14:29:29| 7|248.23|  100|95|1518186|1
14:29:29.750|14:29:29| 7|248.23|  100|95|1518187|1
14:29:29.750|14:29:29| 7|248.23|  100|95|1518188|1
14:29:29.900|14:29:29| 1|248.15|  100|95|1518199|1|0.01
14:29:29.900|14:29:29| 1|248.14|  100|95|1518200|1
14:29:29.900|14:29:29| 1|248.13|  100|95|1518201|4|0.01
14:29:29.900|14:29:29| 1|248.18|  100| 0|1518202|1
14:29:29.925|14:29:29| 1|248.13|  100| 0|1518203|4|0.01
14:29:29.950|14:29:29| 1|248.17|  100| 0|1518205|1
14:29:29.950|14:29:29| 7|248.17|  100| 0|1518208|1|0.06
14:29:29.950|14:29:29| 7|248.17|  100| 0|1518209|1|0.06
14:29:29.950|14:29:29| 7|248.17|  100| 0|1518210|1|0.06
14:29:29.950|14:29:29| 7|248.17|  100| 0|1518211|1|0.06
14:29:29.975|14:29:29| 1|248.17|  100| 0|1518213|1
14:29:30.025|14:29:29| 1|248.11|  100|95|1518217|1
14:29:30.025|14:29:29| 1|248.11|  276|95|1518218|1
14:29:30.025|14:29:29| 1|248.11|  100|95|1518219|1
14:29:30.075|14:29:30| 1|248.14|  100| 0|1518223|1
14:29:30.150|14:29:30| 7|248.10|  100| 0|1518226|2
14:29:30.150|14:29:30| 7|248.11|  300| 0|1518227|1
14:29:30.150|14:29:30| 7|248.11|  200|95|1518228|1
14:29:30.175|14:29:30| 1|248.10|  400|95|1518230|2
14:29:30.325|14:29:30| 1|248.12|  100| 0|1518283|2
14:29:30.350|14:29:30| 7|248.08|  400|95|1518290|1
14:29:30.350|14:29:30| 1|248.07|  100| 0|1518294|4|0.01
14:29:30.375|14:29:30| 1|248.07|  400| 0|1518295|4|0.01
14:29:30.375|14:29:30| 1|248.07|  100| 0|1518296|4|0.01
14:29:30.375|14:29:30| 1|248.12|  100| 0|1518297|2
14:29:30.375|14:29:30| 1|248.07|  200| 0|1518298|4|0.01
14:29:30.375|14:29:30| 1|248.07|  100| 0|1518300|4|0.01
14:29:30.550|14:29:30| 1|248.11| 1700| 0|1518342|2
14:29:30.775|14:29:30| 1|248.07|  100| 0|1518374|4|0.01
14:29:30.775|14:29:30|60|248.10|  100| 0|1518375|2
14:29:30.775|14:29:30| 1|248.10|  100| 0|1518376|2
14:29:30.800|14:29:30| 1|248.07|  100| 0|1518380|4|0.01
14:29:30.800|14:29:30| 1|248.07|  100| 0|1518393|4|0.01
14:29:30.800|14:29:30| 1|248.07|  100| 0|1518394|4|0.01
14:29:30.800|14:29:30| 1|248.07|  100| 0|1518395|4|0.01
14:29:31.125|14:29:31| 1|248.02|  300| 0|1518419|1
14:29:31.175|14:29:31| 1|248.02|  200| 0|1518423|1
14:29:31.325|14:29:31| 1|248.03|  100| 0|1518430|1|0.01
14:29:31.325|14:29:31| 7|248.04|  100| 0|1518435|1|0.02
14:29:31.350|14:29:31|60|248.05|  100| 0|1518438|2|0.04
14:29:31.350|14:29:31| 1|248.02|  100|95|1518439|1
14:29:31.350|14:29:31| 7|248.04|  100| 0|1518440|1|0.02
14:29:31.350|14:29:31| 7|248.04|  100| 0|1518441|1|0.02
14:29:31.350|14:29:31|60|248.04|  100| 0|1518445|1|0.03
14:29:31.350|14:29:31|60|248.02|  100| 0|1518446|1
14:29:31.600|14:29:31| 1|248.01|  100|95|1518502|1
14:29:31.600|14:29:31| 7|248.02|  100|95|1518508|1
14:29:31.600|14:29:31| 7|248.02|  300|95|1518510|1
14:29:31.600|14:29:31|60|248.02|  100| 0|1518517|1
14:29:31.625|14:29:31| 1|248.02|  200|95|1518558|1
14:29:31.800|14:29:31| 6|248.00|  100|95|1518633|1
14:29:31.825|14:29:31|60|248.01|  100| 0|1518640|1
14:29:31.850|14:29:31| 6|248.00|  104|95|1518651|1
14:29:31.850|14:29:31| 1|248.01|  100| 0|1518656|1
14:29:32.125|14:29:32| 8|248.01|  100|95|1518691|1
14:29:32.175|14:29:32| 7|248.01|  100| 0|1518693|1
14:29:32.175|14:29:32| 7|248.01|  100| 0|1518694|1
14:29:32.200|14:29:32| 1|247.99|  192|95|1518700|4
14:29:32.200|14:29:32| 1|248.02|  100|95|1518701|1
14:29:32.200|14:29:32| 1|248.02|  100|95|1518702|1
14:29:32.225|14:29:32| 8|248.01|  100|95|1518703|1
14:29:32.400|14:29:32| 1|247.98|  100|95|1518730|1|0.01
14:29:32.550|14:29:32| 7|248.00|  200| 0|1518746|1
14:29:32.575|14:29:32| 7|247.98|  100|95|1518748|1|0.02
14:29:32.575|14:29:32| 7|247.96|  100|95|1518749|1
14:29:32.675|14:29:32| 1|247.96|  100| 0|1518768|1
14:29:32.675|14:29:32| 1|247.96|  100| 0|1518769|1
14:29:32.675|14:29:32| 1|247.96|  100| 0|1518770|1
14:29:32.700|14:29:32| 1|247.96|  200| 0|1518771|1
14:29:32.750|14:29:32| 7|248.03|  100|95|1518802|1
14:29:32.925|14:29:32| 1|247.96|  350| 0|1518847|1
14:29:33.100|14:29:33| 8|248.03|  100| 0|1518876|1
14:29:33.475|14:29:33| 7|247.97|  100| 0|1518911|1|0.01
14:29:33.475|14:29:33| 7|247.97|  100| 0|1518912|1|0.01
14:29:33.700|14:29:33| 1|247.96|  100| 0|1518937|1
14:29:34.175|14:29:34| 1|247.96|  400| 0|1518967|1
14:29:34.725|14:29:34| 1|248.05|  100| 0|1519012|1|0.01
14:29:34.825|14:29:34| 1|248.00|  100| 0|1519020|1
14:29:34.825|14:29:34| 1|247.99|  100| 0|1519022|1
14:29:34.850|14:29:34| 1|247.99|  100| 0|1519023|1
14:29:34.875|14:29:34| 1|247.98|  300| 0|1519025|1
14:29:34.875|14:29:34|60|248.00|  100|95|1519027|1
14:29:34.875|14:29:34|60|247.98|  100|95|1519040|1
14:29:34.900|14:29:34| 1|247.98|  200| 0|1519055|1
14:29:34.900|14:29:34| 1|247.96|  100|95|1519059|1
14:29:34.900|14:29:34| 1|247.98|  200|95|1519060|1
14:29:34.925|14:29:34| 1|247.98|  100| 0|1519074|1
14:29:35.800|14:29:35| 6|247.98|  100|95|1519204|1
14:29:35.850|14:29:35|60|247.94|  100|95|1519208|1
14:29:35.925|14:29:35| 7|247.96|  100| 0|1519216|1
14:29:35.925|14:29:35| 7|247.95|  100| 0|1519217|1|0.01
14:29:35.925|14:29:35| 7|247.95|  100| 0|1519219|1|0.01
14:29:35.925|14:29:35| 7|247.94|  100| 0|1519220|1
14:29:35.925|14:29:35| 1|247.92|  200| 0|1519225|1
14:29:35.925|14:29:35| 8|247.93|  100|95|1519228|1|0.01
14:29:35.925|14:29:35| 8|247.92|  200|95|1519229|1
14:29:36.025|14:29:35| 1|247.99|  500| 0|1519231|2
14:29:36.200|14:29:36| 1|248.00|  150| 0|1519235|2
14:29:36.200|14:29:36| 1|247.92|  300|95|1519238|1
14:29:36.225|14:29:36| 1|247.94|  100| 0|1519242|1
14:29:36.325|14:29:36| 1|248.00|  100| 0|1519260|2
14:29:36.450|14:29:36| 1|247.95|  100| 0|1519263|1
14:29:36.450|14:29:36| 1|247.93|  200| 0|1519264|1
14:29:36.675|14:29:36| 1|247.92|  100| 0|1519271|1
14:29:36.775|14:29:36| 1|247.91|  400| 0|1519275|1|0.01
14:29:36.775|14:29:36| 1|247.92|  112| 0|1519276|1
14:29:36.775|14:29:36| 1|247.92|  200| 0|1519277|1
14:29:36.775|14:29:36| 1|247.92|  100| 0|1519278|1
14:29:36.775|14:29:36| 1|247.92|  200| 0|1519280|1
14:29:36.775|14:29:36| 1|247.92|  100| 0|1519281|1
14:29:36.775|14:29:36| 1|247.93|  200| 0|1519282|1
14:29:36.775|14:29:36| 1|247.90|  100| 0|1519283|1
14:29:37.075|14:29:37| 1|247.91| 1100| 0|1519305|1
14:29:37.325|14:29:37| 1|247.90|  100| 0|1519319|1
14:29:37.325|14:29:37| 1|247.91|  100|95|1519324|1|0.01
14:29:37.325|14:29:37| 1|247.90|  100|95|1519325|1
14:29:37.525|14:29:37| 1|247.90|  170|95|1519335|1
14:29:38.000|14:29:37| 1|247.99|  100| 0|1519427|2
14:29:38.000|14:29:37| 1|247.93|  200| 0|1519428|1
14:29:38.075|14:29:38| 1|247.94|  100| 0|1519430|1|0.01
14:29:38.250|14:29:38| 1|247.96|  100| 0|1519483|2
14:29:38.250|14:29:38| 1|247.97|  100| 0|1519484|2
14:29:38.300|14:29:38| 7|247.93|  100| 0|1519489|1|0.01
14:29:38.700|14:29:38| 1|247.90|  130|95|1519520|1
14:29:38.700|14:29:38| 7|247.90|  100|95|1519526|1
14:29:38.775|14:29:38| 1|247.99|  100| 0|1519534|2
14:29:38.775|14:29:38| 1|247.85|  100| 0|1519535|1
14:29:38.775|14:29:38| 1|247.84|  100| 0|1519536|1|0.01
14:29:38.925|14:29:38|60|247.84|  150| 0|1519568|1|0.02
14:29:38.925|14:29:38|60|247.81|  100| 0|1519570|1
14:29:38.925|14:29:38|60|247.81|  100| 0|1519571|1
14:29:38.925|14:29:38| 1|247.83|  100| 0|1519573|1|0.03
14:29:38.950|14:29:38| 1|247.82|  100| 0|1519574|1|0.02
14:29:38.950|14:29:38| 1|247.81|  100| 0|1519576|1
14:29:38.950|14:29:38| 1|247.81|  100| 0|1519583|1
14:29:39.025|14:29:39| 1|247.80|  200| 0|1519630|1
14:29:39.175|14:29:39| 1|247.81|  100| 0|1519649|1
14:29:39.275|14:29:39| 1|247.97|  100| 0|1519667|2
14:29:39.500|14:29:39| 1|247.89|  100| 0|1519690|1
14:29:39.500|14:29:39| 1|247.89|  100| 0|1519691|1
14:29:39.500|14:29:39| 1|247.89|  100| 0|1519692|1
14:29:39.750|14:29:39| 1|247.85|  100| 0|1519705|1
14:29:40.275|14:29:40| 7|247.85|  100|95|1519758|1|0.01
14:29:40.275|14:29:40| 7|247.85|  100|95|1519760|1|0.01
14:29:40.275|14:29:40| 1|247.84|  100|95|1519778|1|0.01
14:29:40.300|14:29:40| 1|247.80|  128|95|1519781|1
14:29:40.300|14:29:40| 8|247.82|  100|95|1519792|1
14:29:40.325|14:29:40| 7|247.81|  100|95|1519818|1
14:29:40.325|14:29:40| 7|247.83|  100|95|1519820|1|0.01
14:29:40.525|14:29:40| 1|247.82|  100| 0|1519869|1
14:29:40.650|14:29:40| 1|247.97|  100| 0|1519884|2
14:29:40.875|14:29:40| 1|247.97|  300| 0|1519898|2
14:29:41.350|14:29:41| 1|247.87|  190| 0|1519952|1
14:29:41.350|14:29:41| 1|247.88|  100| 0|1519953|1|0.01
14:29:41.350|14:29:41| 1|247.87|  100| 0|1519954|1
14:29:41.475|14:29:41| 1|247.88|  200| 0|1519959|1|0.01
14:29:41.475|14:29:41| 1|247.87|  200|95|1519960|1
14:29:41.600|14:29:41| 1|247.82|  100| 0|1519967|1|0.02
14:29:41.725|14:29:41| 1|247.82|  100| 0|1519974|1|0.02
14:29:41.750|14:29:41| 1|247.81| 1500| 0|1519979|1|0.01
14:29:41.825|14:29:41|59|247.85|  300| 0|1519980|1
14:29:41.850|14:29:41| 1|247.82|  100| 0|1519982|1|0.02
14:29:42.275|14:29:42|60|247.81|  100| 0|1520041|1
14:29:42.300|14:29:42| 1|247.81|  300| 0|1520046|1
14:29:42.300|14:29:42| 7|247.81|  100|95|1520048|1
14:29:42.300|14:29:42| 7|247.81|  100|95|1520049|1
14:29:42.300|14:29:42| 7|247.81|  100| 0|1520050|1
14:29:42.300|14:29:42| 7|247.81|  100| 0|1520051|1
14:29:42.300|14:29:42| 7|247.81|  200| 0|1520053|1
14:29:42.450|14:29:42| 1|247.88|  100| 0|1520077|2|0.01
14:29:42.450|14:29:42| 1|247.81|  100| 0|1520078|1
14:29:42.450|14:29:42| 1|247.81|  100| 0|1520079|1
14:29:42.450|14:29:42| 1|247.80|  844| 0|1520080|1
14:29:42.500|14:29:42| 1|247.81|  200|95|1520084|1
14:29:42.500|14:29:42| 6|247.87|  100|95|1520085|2
14:29:42.500|14:29:42| 1|247.81|  100|95|1520086|1
14:29:42.500|14:29:42| 1|247.75|  300| 0|1520087|1|0.01
14:29:42.500|14:29:42| 1|247.84|  100|95|1520088|2|0.01
14:29:42.500|14:29:42| 6|247.87|  100|95|1520089|2
14:29:42.500|14:29:42| 1|247.86|  100|95|1520090|2
14:29:42.500|14:29:42| 1|247.87|  100| 0|1520091|2
14:29:42.500|14:29:42| 1|247.86|  100|95|1520092|2|0.01
14:29:42.500|14:29:42| 1|247.87|  100|95|1520093|2
14:29:43.150|14:29:43| 1|247.75|  100| 0|1520150|1
14:29:43.150|14:29:43| 1|247.75|  100| 0|1520151|1
14:29:43.175|14:29:43| 1|247.78|  200| 0|1520152|1
14:29:43.225|14:29:43| 1|247.75|  100| 0|1520155|1|0.01
14:29:43.600|14:29:43| 1|247.87|  100| 0|1520181|2
14:29:44.200|14:29:44| 1|247.86|  100| 0|1520221|2
14:29:44.325|14:29:44| 7|247.83|  100| 0|1520226|2|0.01
14:29:44.325|14:29:44| 7|247.84|  100| 0|1520227|2
14:29:44.525|14:29:44|59|247.82|  100| 0|1520241|5
14:29:45.050|14:29:45| 1|247.85|  300| 0|1520269|2
14:29:45.075|14:29:45| 1|247.78|  100| 0|1520271|1
14:29:45.100|14:29:45| 1|247.78|  180| 0|1520272|1
14:29:45.125|14:29:45| 1|247.78|  200| 0|1520283|1
14:29:45.225|14:29:45| 1|247.81|  142|95|1520285|2
14:29:45.750|14:29:45| 1|247.80|  100| 0|1520310|1|0.01
14:29:45.775|14:29:45| 1|247.78|  100| 0|1520311|1
14:29:45.775|14:29:45| 1|247.78|  100| 0|1520312|1
14:29:45.800|14:29:45| 1|247.78|  100| 0|1520313|1
14:29:45.850|14:29:45| 1|247.83|  100| 0|1520316|5|0.01
14:29:45.925|14:29:45| 1|247.82|  200|95|1520318|5|0.01
14:29:46.050|14:29:46| 1|247.79|  750| 0|1520327|1
14:29:47.025|14:29:46| 1|247.84|  100|95|1520379|2|0.02
14:29:47.025|14:29:46| 1|247.85|  100|95|1520380|2|0.01
14:29:47.050|14:29:47| 6|247.85|  100|95|1520383|2
14:29:47.500|14:29:47| 1|247.78|  200|95|1520410|1
14:29:47.500|14:29:47| 1|247.78|  100|95|1520411|1
14:29:47.500|14:29:47| 1|247.78|  100|95|1520413|1
14:29:47.500|14:29:47| 1|247.78|  100|95|1520416|1
14:29:47.500|14:29:47| 7|247.78|  100|95|1520438|1
14:29:47.525|14:29:47| 1|247.79|  100|95|1520452|1|0.01
14:29:47.525|14:29:47| 1|247.75|  100|95|1520453|1
14:29:47.525|14:29:47|60|247.76|  200|95|1520458|2
14:29:47.525|14:29:47| 1|247.78|  100| 0|1520460|1
14:29:47.525|14:29:47| 1|247.77|  100|95|1520462|1|0.01
14:29:47.525|14:29:47| 6|247.75|  100|95|1520463|1
14:29:47.525|14:29:47| 6|247.75|  100|95|1520465|1
14:29:47.550|14:29:47| 8|247.75|  100|95|1520476|1
14:29:47.550|14:29:47| 6|247.75|  100|95|1520477|1
14:29:47.550|14:29:47| 6|247.75|  100|95|1520486|1
14:29:47.550|14:29:47| 1|247.75|  100|95|1520501|1
14:29:47.550|14:29:47| 1|247.75|  100|95|1520513|1
14:29:47.575|14:29:47| 6|247.75|  900|95|1520517|1
14:29:47.575|14:29:47| 1|247.72|  100|95|1520520|1
14:29:47.575|14:29:47| 6|247.75|  900|95|1520529|1
14:29:47.575|14:29:47| 1|247.72|  140| 0|1520530|1
14:29:47.575|14:29:47| 1|247.72|  322|95|1520532|1
14:29:47.575|14:29:47| 1|247.72|  200|95|1520534|1
14:29:47.575|14:29:47| 1|247.72|  100| 0|1520542|1
14:29:47.600|14:29:47| 7|247.70|  385|95|1520546|4
14:29:47.600|14:29:47| 1|247.72|  100| 0|1520554|1
14:29:47.650|14:29:47| 1|247.76|  100| 0|1520559|2
14:29:47.700|14:29:47| 1|247.75|  400|95|1520562|1
14:29:47.700|14:29:47| 1|247.75|  100|95|1520563|1
14:29:47.700|14:29:47| 1|247.75| 1395|95|1520564|1
14:29:47.750|14:29:47| 1|247.75|  400|95|1520569|1
14:29:47.750|14:29:47| 1|247.75|  300|95|1520570|1
14:29:47.950|14:29:47| 1|247.72|  165|95|1520616|1
14:29:47.975|14:29:47| 6|247.75|  100|95|1520678|1
14:29:48.000|14:29:47| 6|247.75|  100|95|1520680|1
14:29:48.000|14:29:47| 6|247.75|  500|95|1520682|1
14:29:48.150|14:29:48| 6|247.79|  100|95|1520703|2
14:29:48.175|14:29:48| 1|247.79|  200| 0|1520714|2
14:29:48.175|14:29:48| 1|247.80|  100| 0|1520715|2
14:29:48.175|14:29:48| 1|247.80|  100| 0|1520716|2
14:29:48.300|14:29:48| 7|247.81|  100|95|1520721|2|0.05
14:29:48.300|14:29:48| 7|247.81|  100|95|1520722|2|0.05
14:29:48.300|14:29:48| 7|247.83|  200|95|1520723|2|0.03
14:29:48.300|14:29:48| 7|247.83|  100|95|1520724|2|0.03
14:29:48.300|14:29:48| 7|247.84|  100|95|1520725|2|0.02
14:29:48.350|14:29:48| 1|247.84|  190|95|1520731|2
14:29:48.375|14:29:48| 1|247.85|  700| 0|1520739|2|0.01
14:29:48.525|14:29:48| 1|247.73|  100|95|1520745|1
14:29:48.625|14:29:48| 7|247.79|  100| 0|1520749|2|0.01
14:29:48.625|14:29:48| 7|247.79|  200| 0|1520750|2|0.01
14:29:48.625|14:29:48| 7|247.77|  100| 0|1520751|2|0.01
14:29:48.625|14:29:48| 7|247.77|  100| 0|1520752|2|0.01
14:29:48.625|14:29:48| 7|247.76|  100| 0|1520753|1|0.02
14:29:48.625|14:29:48| 7|247.76|  100| 0|1520754|1|0.02
14:29:48.625|14:29:48| 7|247.75|  100| 0|1520755|2|0.05
14:29:48.625|14:29:48| 7|247.75|  100| 0|1520756|2|0.05
14:29:48.625|14:29:48|60|247.77|  100| 0|1520758|2|0.01
14:29:48.625|14:29:48|60|247.75|  100| 0|1520759|2|0.01
14:29:48.650|14:29:48| 1|247.75|  100| 0|1520760|2
14:29:48.775|14:29:48| 1|247.83|  100|95|1520763|2|0.01
14:29:48.825|14:29:48| 1|247.85|  200| 0|1520764|2
14:29:49.250|14:29:49| 1|247.85|  600| 0|1520787|5|0.01
14:29:49.725|14:29:49|60|247.76|  100| 0|1520827|1
14:29:49.725|14:29:49| 1|247.74|  100|95|1520828|1
14:29:49.725|14:29:49|60|247.75|  100| 0|1520829|2|0.01
14:29:49.725|14:29:49| 1|247.73|  100|95|1520830|1
14:29:49.725|14:29:49| 1|247.78|  100|95|1520831|1
14:29:49.725|14:29:49| 1|247.78|  100|95|1520833|1
14:29:49.725|14:29:49| 1|247.73|  100| 0|1520834|1
14:29:49.725|14:29:49| 6|247.85|  100|95|1520835|2
14:29:49.750|14:29:49| 1|247.84|  100|95|1520836|2
14:29:49.750|14:29:49| 1|247.73|  100| 0|1520837|1
14:29:49.750|14:29:49| 1|247.85|  198|95|1520838|2
14:29:49.775|14:29:49| 1|247.85|  300|95|1520847|2
14:29:49.825|14:29:49| 1|247.90|  100|95|1520852|2
14:29:49.875|14:29:49| 1|247.87|  200|95|1520854|2|0.01
14:29:50.250|14:29:50| 1|247.90|  100|95|1520895|2
14:29:50.250|14:29:50| 1|247.92|  100|95|1520896|4
14:29:50.250|14:29:50| 1|247.93|  100|95|1520897|1
14:29:50.275|14:29:50|60|247.87|  100|95|1520902|1|0.01
14:29:50.275|14:29:50|60|247.85|  100|95|1520903|2
14:29:50.275|14:29:50|60|247.85|  100|95|1520904|2
14:29:50.300|14:29:50| 1|247.91|  100|95|1520907|2|0.01
14:29:50.300|14:29:50| 1|247.86|  100|95|1520908|1
14:29:50.300|14:29:50| 1|247.84|  100|95|1520909|1
14:29:50.425|14:29:50|60|247.88|  100| 0|1520916|2|0.01
14:29:50.425|14:29:50|60|247.88|  100| 0|1520917|2|0.01
14:29:50.425|14:29:50| 1|247.88|  100|95|1520919|2|0.01
14:29:51.275|14:29:51|60|247.83|  100|95|1521113|1
14:29:51.425|14:29:51| 1|247.75|  100| 0|1521124|1
14:29:51.450|14:29:51| 1|247.75|  100| 0|1521125|1
14:29:51.475|14:29:51| 1|247.81|  100| 0|1521126|1|0.01
14:29:51.475|14:29:51| 1|247.81|  100| 0|1521129|1|0.01
14:29:52.075|14:29:52| 1|247.75|  200| 0|1521176|1
14:29:52.325|14:29:52| 1|247.75|  100| 0|1521190|1
14:29:52.325|14:29:52| 1|247.78|  100| 0|1521191|1
14:29:52.325|14:29:52| 1|247.75|  100| 0|1521192|1
14:29:52.325|14:29:52| 1|247.75|  100| 0|1521194|1
14:29:52.750|14:29:52| 1|247.82|  100| 0|1521253|2
14:29:52.750|14:29:52| 1|247.75|  200| 0|1521258|1
14:29:52.825|14:29:52| 1|247.79|  100|95|1521264|1|0.01
14:29:52.825|14:29:52| 1|247.78|  100|95|1521265|1
14:29:52.825|14:29:52| 1|247.78|  100|95|1521266|1
14:29:52.825|14:29:52| 1|247.77|  100|95|1521267|1|0.01
14:29:52.825|14:29:52| 1|247.77|  100|95|1521268|1|0.01
14:29:52.825|14:29:52| 1|247.77|  100|95|1521269|1|0.01
14:29:52.825|14:29:52| 1|247.76|  100|95|1521270|1|0.01
14:29:52.825|14:29:52| 1|247.76|  100|95|1521271|1|0.01
14:29:52.825|14:29:52| 1|247.75|  100|95|1521272|1
14:29:53.050|14:29:53| 1|247.75|  200| 0|1521483|1
14:29:53.075|14:29:53| 1|247.75|  200| 0|1521490|1
14:29:53.075|14:29:53| 1|247.84|  100|95|1521498|2
14:29:53.075|14:29:53| 1|247.84|  100|95|1521500|2
14:29:53.125|14:29:53| 1|247.76|  100| 0|1521520|1|0.01
14:29:53.125|14:29:53| 1|247.76|  100| 0|1521521|1
14:29:53.250|14:29:53| 1|247.83|  100| 0|1521548|2
14:29:53.600|14:29:53| 1|247.80|  100|95|1521617|1
14:29:53.600|14:29:53| 1|247.77|  100|95|1521618|1|0.01
14:29:53.600|14:29:53| 1|247.76|  100|95|1521619|1|0.01
14:29:53.600|14:29:53| 1|247.75|  100|95|1521647|1
14:29:54.125|14:29:54| 1|247.77|  400| 0|1521675|1
14:29:54.525|14:29:54| 1|247.77|  100| 0|1521722|1
14:29:55.200|14:29:55| 1|247.76|  140| 0|1521770|1
14:29:55.800|14:29:55| 1|247.72|  100| 0|1521811|1
14:29:56.950|14:29:56| 1|247.72|  200|95|1521903|1
14:29:57.550|14:29:57| 1|247.83|  600| 0|1521939|2
14:29:57.600|14:29:57| 1|247.72|  500|95|1521965|1
14:29:58.050|14:29:58| 1|247.73|  100| 0|1522047|1
14:29:58.100|14:29:58| 1|247.72|  100| 0|1522048|1
14:29:58.425|14:29:58| 1|247.72|  200| 0|1522078|1
14:29:58.525|14:29:58| 1|247.72|  200|95|1522112|1
14:29:58.525|14:29:58| 1|247.72|  100|95|1522115|1
14:29:58.525|14:29:58| 1|247.71|  100|95|1522143|1
14:29:58.525|14:29:58| 1|247.72|  150| 0|1522145|1
14:29:58.525|14:29:58| 1|247.70|  100|95|1522154|1
14:29:58.550|14:29:58|60|247.72|  200| 0|1522157|1
14:29:58.550|14:29:58| 1|247.70|  100|95|1522175|1
14:29:58.550|14:29:58| 1|247.70|  100|95|1522177|1
14:29:58.575|14:29:58| 7|247.70|  200|95|1522199|1
14:29:58.600|14:29:58| 1|247.70|  100| 0|1522275|1
14:29:58.625|14:29:58| 1|247.73|  100| 0|1522319|1|0.01
14:29:58.750|14:29:58| 1|247.76|  500| 0|1522350|2
14:29:59.375|14:29:59| 7|247.71|  300|95|1522412|1
14:29:59.375|14:29:59| 7|247.70|  322|95|1522413|1
14:29:59.375|14:29:59| 7|247.70|  100|95|1522414|1
14:29:59.375|14:29:59| 7|247.70|  100|95|1522415|1
14:29:59.375|14:29:59| 7|247.70|  100|95|1522416|1
14:29:59.500|14:29:59| 6|247.70|  100|95|1522424|1
14:29:59.550|14:29:59| 1|247.69|  100|95|1522435|1
14:29:59.575|14:29:59| 1|247.69|  100|95|1522436|1
14:29:59.575|14:29:59| 1|247.69|  100|95|1522437|1
14:29:59.575|14:29:59| 1|247.69|  100|95|1522438|1
14:29:59.625|14:29:59| 6|247.70|  100|95|1522441|1
14:29:59.725|14:29:59| 6|247.70|  100|95|1522447|1
14:29:59.775|14:29:59|60|247.70|  200|95|1522448|1
14:29:59.775|14:29:59|60|247.66|  100|95|1522449|4
14:29:59.775|14:29:59|60|247.66|  100|95|1522450|4
14:29:59.775|14:29:59| 1|247.70|  100| 0|1522451|1
14:29:59.825|14:29:59| 1|247.71|  100| 0|1522454|1
14:29:59.850|14:29:59| 6|247.70|  100|95|1522456|1
14:29:59.975|14:29:59| 1|247.71|  100|95|1522459|1
14:29:59.975|14:29:59| 1|247.71|  100|95|1522460|1
14:29:59.975|14:29:59| 1|247.71|  100|95|1522461|1
14:29:59.975|14:29:59| 1|247.72|  100|95|1522462|2
14:29:59.975|14:29:59| 1|247.72|  100|95|1522463|2
14:29:59.975|14:29:59| 1|247.73|  100|95|1522464|2
14:30:00.000|14:29:59| 8|247.73|  100|95|1522466|2
14:30:00.000|14:29:59| 7|247.65|  100|95|1522467|1
14:30:00.000|14:29:59| 7|247.69|  100| 0|1522468|1|0.01
14:30:00.000|14:29:59| 7|247.70|  100| 0|1522469|1
14:30:00.000|14:29:59| 7|247.71|  100| 0|1522470|1
14:30:00.000|14:29:59| 7|247.72|  600| 0|1522471|2
14:30:00.000|14:29:59| 7|247.72|  100| 0|1522472|2
14:30:00.000|14:29:59| 7|247.72|  100| 0|1522473|2
14:30:00.000|14:29:59| 7|247.72|  100| 0|1522474|2
14:30:00.000|14:29:59| 7|247.74|  100|95|1522475|2|0.01
14:30:00.000|14:29:59| 7|247.75|  100|95|1522476|2|0.01
14:30:00.000|14:29:59| 7|247.75|  200|95|1522477|2|0.01
14:30:00.000|14:29:59| 7|247.78|  100|95|1522478|5
14:30:00.000|14:29:59| 7|247.78|  100|95|1522479|5
14:30:00.000|14:29:59| 7|247.84|  200|95|1522480|5|0.02
14:30:00.000|14:29:59| 7|247.84|  100|95|1522481|5|0.02
14:30:00.000|14:29:59| 7|247.84|  100|95|1522482|5|0.02
14:30:00.075|14:30:00| 1|247.65|  100| 0|1522489|1
14:30:00.100|14:30:00| 1|247.72|  100|95|1522490|2
14:30:00.100|14:30:00| 1|247.65|  100| 0|1522491|1
14:30:00.125|14:30:00| 1|247.65|  100| 0|1522492|1
14:30:00.125|14:30:00| 1|247.64|  100| 0|1522493|1
14:30:00.150|14:30:00| 7|247.66|  100|95|1522496|1|0.01
14:30:00.150|14:30:00| 7|247.65|  100|95|1522497|1
14:30:00.150|14:30:00| 7|247.65|  100|95|1522498|1
14:30:00.150|14:30:00| 7|247.65|  100|95|1522499|1
14:30:00.150|14:30:00| 7|247.65|  200|95|1522500|1
14:30:00.150|14:30:00| 7|247.65|  100|95|1522501|1
14:30:00.150|14:30:00| 7|247.64|  100|95|1522502|1
14:30:00.150|14:30:00| 7|247.64|  100|95|1522503|1
14:30:00.150|14:30:00| 7|247.64|  100|95|1522504|1
14:30:00.150|14:30:00| 1|247.73|  100|95|1522512|2
14:30:00.150|14:30:00| 1|247.73|  100|95|1522514|2
14:30:00.225|14:30:00| 1|247.62|  100| 0|1522526|1
14:30:00.250|14:30:00| 6|247.62|  100|95|1522527|1
14:30:00.300|14:30:00| 1|247.62|  100|95|1522541|1
14:30:00.300|14:30:00| 1|247.62|  100|95|1522542|1
14:30:00.300|14:30:00| 1|247.62|  100|95|1522543|1
14:30:00.300|14:30:00| 1|247.61|  100|95|1522544|1
14:30:00.300|14:30:00| 1|247.61|  100|95|1522545|1
14:30:00.300|14:30:00| 1|247.61|  100|95|1522546|1
14:30:00.300|14:30:00| 1|247.61|  100|95|1522547|1
14:30:00.300|14:30:00| 1|247.61|  100|95|1522548|1
14:30:00.300|14:30:00| 1|247.61|  100|95|1522549|1
14:30:00.300|14:30:00| 1|247.61|  100|95|1522550|1
14:30:00.300|14:30:00| 1|247.61|  100|95|1522551|1
14:30:00.325|14:30:00| 1|247.62|  100|95|1522560|1
14:30:00.375|14:30:00| 6|247.62|  100|95|1522568|1
14:30:00.400|14:30:00| 1|247.66|  100|95|1522576|1
14:30:00.475|14:30:00|60|247.64|  100|95|1522580|1
14:30:00.575|14:30:00| 1|247.62|  100|95|1522592|1
14:30:00.575|14:30:00| 1|247.62|  100|95|1522593|1
14:30:00.575|14:30:00| 1|247.62|  100|95|1522594|1
14:30:00.900|14:30:00| 6|247.60|  100|95|1522639|1
14:30:01.025|14:30:00| 1|247.57|  700| 0|1522656|1
14:30:01.025|14:30:00| 1|247.57|  700| 0|1522657|1
14:30:01.025|14:30:00| 1|247.57|  781| 0|1522659|1
14:30:01.250|14:30:01| 1|247.57|  200| 0|1522679|1|0.01
14:30:02.275|14:30:02| 1|247.60|  200| 0|1522773|1
14:30:02.275|14:30:02| 1|247.57| 2076| 0|1522774|1|0.01
14:30:02.275|14:30:02| 1|247.57|  124| 0|1522775|1|0.01
14:30:03.075|14:30:03|60|247.60|  100|95|1522828|1
14:30:03.075|14:30:03|60|247.60|  100|95|1522830|1
14:30:03.075|14:30:03|60|247.60|  100| 0|1522831|1
14:30:03.550|14:30:03| 7|247.63|  100| 0|1522880|1|0.01
14:30:03.575|14:30:03| 1|247.57| 1000| 0|1522894|1|0.01
14:30:03.575|14:30:03| 1|247.56|  100| 0|1522895|1
14:30:05.225|14:30:05| 1|247.59|  150| 0|1523004|1
14:30:05.425|14:30:05| 1|247.59|  100| 0|1523013|1|0.01
14:30:05.425|14:30:05|60|247.59|  100| 0|1523014|1|0.01
14:30:05.425|14:30:05| 1|247.58|  100| 0|1523015|1
14:30:05.450|14:30:05| 1|247.57|  100| 0|1523016|1
14:30:05.450|14:30:05| 7|247.65|  100| 0|1523017|2|0.01
14:30:05.450|14:30:05| 7|247.66|  100| 0|1523019|2|0.01
14:30:05.450|14:30:05| 7|247.66|  100| 0|1523020|2|0.01
14:30:05.450|14:30:05| 7|247.68|  200| 0|1523021|2
14:30:05.450|14:30:05| 7|247.59|  100| 0|1523022|1|0.01
14:30:05.650|14:30:05| 7|247.59|  100|95|1523044|1|0.01
14:30:05.650|14:30:05| 7|247.59|  100|95|1523045|1|0.01
14:30:06.550|14:30:06| 1|247.64|  100|95|1523120|1|0.02
14:30:06.950|14:30:06| 1|247.61|  100| 0|1523124|1
14:30:07.025|14:30:06| 1|247.68|  100| 0|1523134|2
14:30:07.025|14:30:06| 1|247.68|  100| 0|1523135|2
14:30:07.025|14:30:06| 1|247.68|  100| 0|1523136|2
14:30:07.525|14:30:07|60|247.67|  100| 0|1523157|2|0.01
14:30:07.525|14:30:07|60|247.67|  100| 0|1523161|2|0.01
14:30:07.525|14:30:07|60|247.68|  146| 0|1523162|2
14:30:07.525|14:30:07|60|247.68|  100|95|1523163|2
14:30:07.575|14:30:07|60|247.68|  154|95|1523167|2
14:30:07.600|14:30:07| 1|247.62|  100| 0|1523169|1
14:30:07.775|14:30:07| 7|247.68|  100|95|1523182|2
14:30:07.925|14:30:07| 1|247.69|  125| 0|1523203|2
14:30:08.000|14:30:07| 1|247.73| 1800| 0|1523210|2
14:30:08.175|14:30:08| 7|247.66|  100| 0|1523218|1
14:30:08.225|14:30:08| 1|247.67|  100| 0|1523227|1
14:30:08.350|14:30:08| 1|247.69|  100|95|1523240|1
14:30:08.350|14:30:08| 1|247.69|  100|95|1523242|1
14:30:08.375|14:30:08| 7|247.69|  500|95|1523245|1
14:30:08.575|14:30:08| 7|247.63|  300|95|1523280|1
14:30:08.575|14:30:08| 1|247.72|  100| 0|1523286|2
14:30:08.775|14:30:08| 7|247.63|  100| 0|1523299|1
14:30:08.900|14:30:08| 1|247.62|  200| 0|1523310|1
14:30:08.950|14:30:08| 1|247.62|  100|95|1523311|1
14:30:08.950|14:30:08| 1|247.62|  100|95|1523312|1
14:30:08.950|14:30:08| 1|247.62|  100|95|1523313|1
14:30:08.950|14:30:08| 1|247.62|  100|95|1523314|1
14:30:09.150|14:30:09| 1|247.61|  200|95|1523327|1
14:30:09.150|14:30:09| 1|247.72|  100| 0|1523328|2
14:30:09.225|14:30:09| 1|247.71|  300| 0|1523332|2
14:30:09.350|14:30:09| 1|247.57|  100|95|1523335|1
14:30:09.350|14:30:09| 1|247.57|  100|95|1523336|1
14:30:09.350|14:30:09| 1|247.57|  100|95|1523337|1
14:30:09.350|14:30:09| 1|247.57|  200|95|1523338|1
14:30:09.350|14:30:09| 1|247.57|  100|95|1523339|1
14:30:09.350|14:30:09| 1|247.57|  100|95|1523340|1
14:30:09.375|14:30:09| 7|247.58|  100| 0|1523342|1|0.01
14:30:09.375|14:30:09| 7|247.57|  100| 0|1523343|1
14:30:09.375|14:30:09| 7|247.57|  100| 0|1523344|1
14:30:09.550|14:30:09| 1|247.55|  100|95|1523353|1
14:30:09.550|14:30:09| 1|247.55|  100|95|1523354|1
14:30:09.550|14:30:09| 1|247.55|  100|95|1523355|1
14:30:09.550|14:30:09| 1|247.55|  100|95|1523356|1
14:30:09.550|14:30:09|60|247.55|  100| 0|1523357|1
14:30:09.750|14:30:09|60|247.53|  100| 0|1523364|1
14:30:09.825|14:30:09| 1|247.52|  100| 0|1523367|3
14:30:09.825|14:30:09| 1|247.53|  100|95|1523370|1
14:30:09.825|14:30:09| 1|247.53|  200|95|1523371|1
14:30:09.925|14:30:09| 1|247.53|  100|95|1523372|1
14:30:09.925|14:30:09| 1|247.51|  100|95|1523373|1
14:30:09.975|14:30:09| 1|247.52|  200|95|1523374|2
14:30:10.000|14:30:09| 1|247.52|  200|95|1523375|2
14:30:11.150|14:30:11| 1|247.53|  100|95|1523411|2|0.01
14:30:11.150|14:30:11| 1|247.53|  100|95|1523412|2|0.01
14:30:11.200|14:30:11| 7|247.62|  100| 0|1523415|1|0.01
14:30:11.250|14:30:11| 1|247.53|  100|95|1523418|2|0.01
14:30:11.250|14:30:11| 1|247.53|  100|95|1523422|2|0.01
14:30:11.250|14:30:11| 1|247.52|  400| 0|1523423|1
14:30:11.450|14:30:11| 1|247.52| 1000| 0|1523440|1
14:30:11.600|14:30:11| 7|247.59|  100| 0|1523476|1|0.01
14:30:11.600|14:30:11| 7|247.60|  100| 0|1523477|2
14:30:11.600|14:30:11| 7|247.64|  100| 0|1523478|2|0.01
14:30:11.600|14:30:11| 7|247.66|  100| 0|1523479|2
14:30:11.600|14:30:11| 7|247.66|  100| 0|1523480|2
14:30:11.625|14:30:11| 1|247.56|  290| 0|1523488|1
14:30:12.200|14:30:12| 7|247.67|  100| 0|1523567|2
14:30:12.325|14:30:12| 1|247.63|  100|95|1523574|2|0.01
14:30:12.325|14:30:12| 1|247.64|  100|95|1523575|2
14:30:12.350|14:30:12| 1|247.65|  100| 0|1523576|2|0.01
14:30:12.500|14:30:12| 1|247.55|  100| 0|1523590|1
14:30:12.550|14:30:12| 1|247.56|  180| 0|1523592|1
14:30:13.075|14:30:13| 1|247.67|  100|95|1523620|2
14:30:13.075|14:30:13| 1|247.68|  100|95|1523621|2
14:30:13.475|14:30:13| 1|247.56|  200| 0|1523646|1|0.01
14:30:15.000|14:30:14| 1|247.61|  100| 0|1523751|1
14:30:15.175|14:30:15| 1|247.71|  400| 0|1523754|2
14:30:15.400|14:30:15| 7|247.69|  100| 0|1523769|2|0.01
14:30:15.400|14:30:15| 7|247.69|  100| 0|1523770|2|0.01
14:30:15.625|14:30:15| 1|247.68|  100| 0|1523776|2
14:30:17.625|14:30:17| 1|247.64|  100| 0|1523858|1
14:30:17.700|14:30:17| 1|247.70|  200|95|1523865|1
14:30:17.700|14:30:17| 1|247.70| 2183|95|1523866|1
14:30:17.725|14:30:17| 1|247.70|  100|95|1523867|1
14:30:17.825|14:30:17| 7|247.71|  100| 0|1523874|2
14:30:17.900|14:30:17| 1|247.62|  100| 0|1523879|1
14:30:17.900|14:30:17| 1|247.62|  100| 0|1523880|1
14:30:17.900|14:30:17| 1|247.62|  100| 0|1523881|1
14:30:17.950|14:30:17| 1|247.70|  100| 0|1523882|2
14:30:18.225|14:30:18| 1|247.70|  200|95|1523906|2
14:30:18.225|14:30:18| 1|247.70|  200|95|1523907|2
14:30:18.250|14:30:18| 1|247.70|  300| 0|1523908|1
14:30:18.250|14:30:18| 1|247.70|  100| 0|1523909|1
14:30:18.325|14:30:18| 1|247.72|  100| 0|1523920|2
14:30:18.325|14:30:18|60|247.72|  200| 0|1523921|2
14:30:18.325|14:30:18| 1|247.73|  100|95|1523922|5
14:30:18.325|14:30:18| 1|247.73|  200|95|1523925|5
14:30:18.325|14:30:18| 1|247.72|  100|95|1523926|2
14:30:18.375|14:30:18| 1|247.81|  100| 0|1523928|2|0.01
14:30:18.375|14:30:18| 1|247.81|  100| 0|1523929|2|0.01
14:30:18.425|14:30:18| 7|247.72|  100|95|1523939|2
14:30:18.475|14:30:18| 1|247.86| 1200| 0|1523948|2
14:30:18.525|14:30:18| 1|247.86|  100| 0|1523951|2
14:30:18.525|14:30:18| 1|247.86|  100| 0|1523952|2
14:30:18.800|14:30:18| 1|247.82|  100| 0|1523987|2
14:30:18.875|14:30:18| 1|247.71|  166| 0|1523994|1
14:30:19.150|14:30:19| 1|247.75|  100|95|1524090|2|0.01
14:30:19.150|14:30:19| 1|247.74|  100|95|1524094|1
14:30:19.425|14:30:19| 1|247.79|  100|95|1524115|5|0.01
14:30:19.425|14:30:19| 1|247.80|  100|95|1524116|2
14:30:19.425|14:30:19| 1|247.82|  100|95|1524117|2|0.02
14:30:19.425|14:30:19| 1|247.83|  100|95|1524118|2|0.03
14:30:19.900|14:30:19| 1|247.73|  100| 0|1524246|5
14:30:19.900|14:30:19| 1|247.72|  100| 0|1524247|1
14:30:19.900|14:30:19| 1|247.71|  100| 0|1524248|1
14:30:19.925|14:30:19| 7|247.84|  100| 0|1524261|2
14:30:20.025|14:30:19| 1|247.86|  400| 0|1524275|2
14:30:20.150|14:30:20| 1|247.86|  100| 0|1524285|2
14:30:20.200|14:30:20| 1|247.86|  100| 0|1524292|2
14:30:20.275|14:30:20| 1|247.63|  500| 0|1524293|1|0.01
14:30:20.300|14:30:20| 1|247.86|  100| 0|1524296|2
14:30:20.600|14:30:20| 1|247.86|  100| 0|1524333|2
14:30:20.600|14:30:20| 1|247.86|  400| 0|1524334|2
14:30:20.600|14:30:20| 1|247.88|  100| 0|1524335|2
14:30:20.625|14:30:20|60|247.80|  125| 0|1524360|1
14:30:20.625|14:30:20| 1|247.91|  125|95|1524369|2|0.01
14:30:20.625|14:30:20| 1|247.91|  117|95|1524371|2|0.01
14:30:20.650|14:30:20| 1|247.74|  125| 0|1524373|1
14:30:20.650|14:30:20| 1|247.86| 1000| 0|1524374|2
14:30:20.925|14:30:20| 7|247.80|  100|95|1524449|1
14:30:20.925|14:30:20| 7|247.80|  100|95|1524450|1
14:30:20.925|14:30:20| 7|247.80|  100|95|1524451|1
14:30:20.975|14:30:20| 7|247.80|  100|95|1524481|1
14:30:20.975|14:30:20| 7|247.80|  200|95|1524482|1
14:30:21.025|14:30:20| 7|247.91|  100|95|1524507|2|0.01
14:30:21.350|14:30:21| 1|247.81|  200| 0|1524539|1
14:30:21.450|14:30:21| 7|247.81|  100| 0|1524549|1
14:30:21.450|14:30:21|59|247.84|  100| 0|1524550|1
14:30:21.450|14:30:21| 7|247.81|  100|95|1524551|1
14:30:21.450|14:30:21| 7|247.81|  270|95|1524552|1
14:30:21.625|14:30:21| 1|247.83|  100| 0|1524571|1
14:30:21.725|14:30:21| 1|247.82|  200| 0|1524588|1
14:30:21.725|14:30:21| 1|247.82|  200| 0|1524590|1
14:30:21.750|14:30:21| 1|247.76|  190| 0|1524591|1
14:30:22.225|14:30:22| 1|247.96|  100| 0|1524631|2|0.01
14:30:22.250|14:30:22| 1|247.96|  500| 0|1524634|2|0.01
14:30:22.375|14:30:22| 1|247.96|  100| 0|1524639|2|0.01
14:30:22.475|14:30:22| 1|247.94|  200| 0|1524647|2
14:30:22.600|14:30:22| 1|247.95|  100| 0|1524672|2
14:30:22.600|14:30:22| 1|247.95|  100| 0|1524673|2
14:30:22.600|14:30:22| 1|247.95|  100| 0|1524674|2
14:30:22.600|14:30:22| 1|247.96|  100| 0|1524675|2
14:30:22.600|14:30:22| 1|247.95|  900| 0|1524676|2
14:30:22.600|14:30:22| 1|247.85|  100|95|1524677|1|0.01
14:30:22.600|14:30:22| 1|247.83|  100|95|1524679|1|0.03
14:30:22.600|14:30:22| 1|247.82|  100|95|1524680|1|0.02
14:30:22.600|14:30:22| 1|247.80|  100|95|1524684|1
14:30:22.600|14:30:22| 1|247.80|  100|95|1524685|1
14:30:22.650|14:30:22| 1|247.80|  100|95|1524687|1
14:30:22.725|14:30:22| 1|247.95|  500| 0|1524691|2
14:30:22.750|14:30:22|60|247.85|  200| 0|1524692|1|0.02
14:30:22.750|14:30:22| 7|247.83|  100|95|1524693|1
14:30:22.875|14:30:22|59|247.84|  300| 0|1524699|1
14:30:23.475|14:30:23| 1|247.79|  100|95|1524762|1|0.01
14:30:23.650|14:30:23| 1|247.78|  100| 0|1524776|1
14:30:24.100|14:30:24| 1|247.85|  100| 0|1524808|2
14:30:24.475|14:30:24| 1|247.93|  500| 0|1524817|2
14:30:25.100|14:30:25| 1|247.81|  100| 0|1524844|1
14:30:25.825|14:30:25|60|247.81|  300|95|1524893|1
14:30:25.825|14:30:25|60|247.81|  200|95|1524895|1
14:30:25.875|14:30:25| 7|247.81|  100|95|1524902|1
14:30:25.975|14:30:25|59|247.85|  100| 0|1524915|2
14:30:26.350|14:30:26| 1|247.82|  200| 0|1524994|1
14:30:27.075|14:30:27| 1|247.80|  100|95|1525030|1
14:30:27.075|14:30:27| 1|247.80|  100|95|1525031|1
14:30:27.075|14:30:27| 1|247.80|  300|95|1525032|1
14:30:27.075|14:30:27| 1|247.80|  100|95|1525033|1
14:30:27.100|14:30:27| 1|247.77|  100| 0|1525039|1|0.01
14:30:27.125|14:30:27| 1|247.75|  100|95|1525044|1|0.01
14:30:27.175|14:30:27|59|247.84|  300| 0|1525052|2
14:30:27.175|14:30:27| 1|247.74|  100|95|1525059|1
14:30:27.175|14:30:27| 1|247.74|  100|95|1525062|1
14:30:27.175|14:30:27| 1|247.74|  100|95|1525063|1
14:30:27.175|14:30:27| 1|247.73|  100|95|1525064|1
14:30:27.250|14:30:27| 1|247.72|  100|95|1525069|2
14:30:27.250|14:30:27| 1|247.71|  100| 0|1525072|1|0.01
14:30:27.325|14:30:27| 1|247.82|  100| 0|1525073|2
14:30:27.375|14:30:27| 7|247.71|  100|95|1525077|1
14:30:27.425|14:30:27| 7|247.71|  100|95|1525095|1
14:30:27.425|14:30:27| 7|247.71|  100|95|1525096|1
14:30:27.425|14:30:27| 7|247.70|  100|95|1525097|4
14:30:27.500|14:30:27| 1|247.82|  300| 0|1525109|2
14:30:27.500|14:30:27| 1|247.70|  100| 0|1525111|4
14:30:27.700|14:30:27| 1|247.81|  400| 0|1525130|2
14:30:27.900|14:30:27| 1|247.71|  100| 0|1525149|1
14:30:28.425|14:30:28|60|247.71|  100|95|1525198|1
14:30:28.425|14:30:28|60|247.71|  100|95|1525199|1
14:30:28.600|14:30:28|59|247.75|  100| 0|1525208|1
14:30:29.350|14:30:29| 1|247.76|  400| 0|1525285|2
14:30:29.350|14:30:29| 1|247.77|  300| 0|1525286|2
14:30:29.400|14:30:29| 1|247.70|  500| 0|1525287|1
14:30:29.475|14:30:29| 1|247.74|  100| 0|1525290|2
14:30:29.875|14:30:29| 1|247.69|  100|95|1525303|1
14:30:29.875|14:30:29| 1|247.69|  100|95|1525304|1
14:30:29.875|14:30:29| 1|247.69|  300|95|1525305|1
14:30:29.875|14:30:29|60|247.68|  100|95|1525309|1
14:30:30.000|14:30:29|59|247.72|  100| 0|1525323|2
14:30:30.000|14:30:29|59|247.72|  100| 0|1525324|2
14:30:30.075|14:30:30| 1|247.63|  100| 0|1525327|4|0.01
14:30:30.225|14:30:30| 1|247.69|  100| 0|1525341|1
14:30:30.225|14:30:30|60|247.69|  100| 0|1525343|1
14:30:30.225|14:30:30| 1|247.71|  100| 0|1525344|1
14:30:30.225|14:30:30|60|247.71|  100| 0|1525346|1
14:30:30.300|14:30:30| 7|247.69|  100| 0|1525349|1
14:30:30.600|14:30:30| 1|247.72|  250| 0|1525374|2
14:30:30.900|14:30:30| 1|247.63|  100| 0|1525392|1|0.01
14:30:31.725|14:30:31| 1|247.63|  200| 0|1525450|1|0.01
14:30:31.750|14:30:31| 1|247.63|  200| 0|1525451|1
14:30:32.525|14:30:32| 6|247.72|  100|95|1525640|1
14:30:32.525|14:30:32| 6|247.72|  100|95|1525641|1
14:30:32.525|14:30:32| 1|247.72|  100|95|1525642|1
14:30:32.525|14:30:32| 1|247.75|  100|95|1525643|5
14:30:32.600|14:30:32| 6|247.72|  200|95|1525644|1
14:30:32.725|14:30:32| 7|247.73|  100|95|1525652|1|0.01
14:30:32.725|14:30:32| 7|247.74|  100|95|1525653|2
14:30:32.975|14:30:32| 1|247.74|  200| 0|1525664|2
14:30:32.975|14:30:32| 1|247.69|  100|95|1525665|1
14:30:33.000|14:30:32| 1|247.68|  300|95|1525668|1|0.01
14:30:33.500|14:30:33| 7|247.73|  100| 0|1525748|2|0.01
14:30:33.625|14:30:33| 1|247.68|  500|95|1525755|1|0.01
14:30:33.775|14:30:33| 1|247.73|  200| 0|1525756|1
14:30:34.025|14:30:33| 7|247.73|  100| 0|1525787|2|0.01
14:30:34.025|14:30:33| 7|247.74|  100| 0|1525788|2
14:30:34.025|14:30:33| 7|247.74|  100| 0|1525789|2
14:30:34.025|14:30:33|60|247.73|  100| 0|1525800|2|0.01
14:30:34.050|14:30:33| 1|247.63|  400| 0|1525801|1
14:30:34.525|14:30:34| 1|247.73|  293| 0|1525832|2
14:30:35.450|14:30:35| 1|247.72|  500| 0|1525970|2
14:30:35.650|14:30:35|59|247.69|  200| 0|1525981|1
14:30:35.675|14:30:35| 1|247.68|  100| 0|1525982|1|0.01
14:30:35.700|14:30:35| 1|247.68|  100| 0|1525984|1|0.01
14:30:35.825|14:30:35|60|247.73|  100| 0|1525989|2
14:30:35.875|14:30:35| 1|247.73|  100|95|1525991|2
14:30:35.975|14:30:35| 1|247.73|  100|95|1525995|2
14:30:36.375|14:30:36| 1|247.72|  100| 0|1526047|2|0.01
14:30:37.300|14:30:37|60|247.68|  197|95|1526104|1
14:30:37.350|14:30:37| 1|247.65|  100|95|1526144|1|0.01
14:30:37.350|14:30:37| 1|247.64|  100|95|1526145|1
14:30:37.425|14:30:37| 1|247.63|  100|95|1526200|1|0.01
14:30:37.425|14:30:37| 1|247.63|  100|95|1526201|1|0.01
14:30:37.450|14:30:37|59|247.70|  100| 0|1526208|2
14:30:37.475|14:30:37| 7|247.61|  100|95|1526243|1
14:30:37.475|14:30:37| 7|247.61|  100|95|1526245|1
14:30:37.575|14:30:37| 1|247.64|  200|95|1526335|1
14:30:37.625|14:30:37| 1|247.64|  100| 0|1526361|2
14:30:37.650|14:30:37|59|247.67|  100| 0|1526363|1
14:30:37.650|14:30:37| 1|247.64|  100| 0|1526365|2
14:30:37.675|14:30:37| 1|247.64|  100| 0|1526370|2
14:30:37.675|14:30:37| 1|247.64|  100| 0|1526374|2
14:30:37.675|14:30:37| 1|247.64|  100| 0|1526375|2
14:30:37.800|14:30:37| 1|247.62| 3000| 0|1526395|1
14:30:38.025|14:30:37| 1|247.54|  100| 0|1526413|1
14:30:38.025|14:30:37| 1|247.54|  100| 0|1526414|1
14:30:38.025|14:30:37| 1|247.54|  100| 0|1526415|1
14:30:38.025|14:30:37| 1|247.54|  100| 0|1526416|1
14:30:38.025|14:30:37| 1|247.59|  100| 0|1526417|1|0.01
14:30:38.025|14:30:37|60|247.54|  100|95|1526418|1
14:30:38.025|14:30:37|60|247.54|  100|95|1526419|1
14:30:38.025|14:30:37| 1|247.59|  100| 0|1526420|1|0.01
14:30:38.100|14:30:38| 1|247.53|  100| 0|1526437|1
14:30:38.125|14:30:38| 1|247.53|  100|95|1526446|1|0.01
14:30:38.150|14:30:38| 7|247.57|  100| 0|1526449|1|0.03
14:30:38.150|14:30:38| 7|247.52|  258|95|1526450|1
14:30:38.550|14:30:38| 7|247.58|  100| 0|1526499|1|0.04
14:30:38.600|14:30:38| 1|247.55|  100| 0|1526507|1
14:30:38.750|14:30:38| 7|247.54|  100|95|1526548|1
14:30:38.750|14:30:38| 1|247.52|  100|95|1526550|1
14:30:38.750|14:30:38| 1|247.52|  100|95|1526551|1
14:30:38.800|14:30:38|60|247.50|  100|95|1526633|1
14:30:38.825|14:30:38| 8|247.50|  100|95|1526700|1
14:30:38.850|14:30:38| 8|247.50|  100|95|1526706|1
14:30:38.875|14:30:38|59|247.58|  200| 0|1526719|1
14:30:38.875|14:30:38| 6|247.50|  170|95|1526738|1
14:30:38.900|14:30:38| 6|247.50|  250|95|1526776|1
14:30:38.900|14:30:38| 6|247.50|  100|95|1526784|1
14:30:38.900|14:30:38| 6|247.50|  100|95|1526789|1
14:30:38.900|14:30:38| 7|247.50|  100|95|1526801|1
14:30:38.900|14:30:38| 6|247.50|  214|95|1526818|1
14:30:38.950|14:30:38|60|247.50|  100|95|1526898|1
14:30:39.000|14:30:38|59|247.58|  100| 0|1526921|1
14:30:39.025|14:30:38| 6|247.50|  256|95|1526946|1
14:30:39.025|14:30:38| 6|247.50|  100|95|1526948|1
14:30:39.025|14:30:38| 1|247.47|  172|95|1526955|1|0.03
14:30:39.225|14:30:39| 1|247.50|  100|95|1527009|1
14:30:39.250|14:30:39| 1|247.50|  100|95|1527015|1
14:30:39.275|14:30:39| 1|247.50|  100|95|1527017|1
14:30:39.275|14:30:39| 1|247.50|  100|95|1527019|1
14:30:39.275|14:30:39| 1|247.50|  100|95|1527020|1
14:30:39.300|14:30:39| 6|247.47|  300|95|1527022|1
14:30:39.300|14:30:39| 1|247.44|  200|95|1527023|1
14:30:39.325|14:30:39| 1|247.41|  200|95|1527030|1
14:30:39.325|14:30:39| 1|247.41|  100|95|1527031|1
14:30:39.325|14:30:39| 1|247.41|  100|95|1527032|1
14:30:39.325|14:30:39| 1|247.41|  200|95|1527033|1
14:30:39.325|14:30:39| 6|247.41|  323|95|1527037|1
14:30:39.350|14:30:39| 1|247.50|  100|95|1527043|1
14:30:39.350|14:30:39| 6|247.40|  100|95|1527047|1
14:30:39.350|14:30:39| 6|247.40|  100|95|1527048|1
14:30:39.375|14:30:39| 1|247.50|  186|95|1527050|1
14:30:39.375|14:30:39| 6|247.40|  123|95|1527051|1
14:30:39.375|14:30:39| 1|247.55|  300| 0|1527055|5
14:30:39.375|14:30:39| 1|247.50|  254|95|1527056|1
14:30:39.475|14:30:39| 1|247.50|  100|95|1527096|1
14:30:39.500|14:30:39| 1|247.51|  100|95|1527097|2
14:30:39.500|14:30:39| 1|247.50|  200|95|1527103|1
14:30:39.500|14:30:39| 1|247.50|  100|95|1527106|1
14:30:39.525|14:30:39| 1|247.50|  356|95|1527109|1
14:30:39.525|14:30:39| 1|247.38|  100|95|1527110|2
14:30:39.550|14:30:39| 1|247.50|  100|95|1527125|1
14:30:39.600|14:30:39| 1|247.37|  511| 0|1527127|1
14:30:39.600|14:30:39| 1|247.37|  500| 0|1527131|1
14:30:39.600|14:30:39| 1|247.46|  100| 0|1527140|1|0.01
14:30:39.600|14:30:39| 1|247.37|  600| 0|1527142|1
14:30:39.625|14:30:39| 1|247.49|  100| 0|1527148|2|0.01
14:30:39.625|14:30:39| 1|247.49|  100| 0|1527149|2|0.01
14:30:39.625|14:30:39| 1|247.49|  100| 0|1527150|2|0.01
14:30:39.650|14:30:39| 1|247.49|  100| 0|1527151|2|0.01
14:30:39.650|14:30:39| 1|247.51|  100| 0|1527153|2
14:30:39.775|14:30:39| 1|247.40|  100|95|1527185|1
14:30:39.775|14:30:39| 1|247.40|  100|95|1527186|1
14:30:39.775|14:30:39| 1|247.55|  100| 0|1527188|5
14:30:39.775|14:30:39| 1|247.51|  100| 0|1527192|2
14:30:39.800|14:30:39| 1|247.37|  100|95|1527197|1
14:30:39.800|14:30:39| 1|247.37|  100|95|1527198|1
14:30:39.800|14:30:39| 1|247.40|  287| 0|1527199|1
14:30:39.850|14:30:39|60|247.36|  100| 0|1527203|1
14:30:39.975|14:30:39| 1|247.37|  100| 0|1527214|1
14:30:39.975|14:30:39| 1|247.38|  100|95|1527215|2
14:30:39.975|14:30:39| 1|247.38|  100|95|1527216|2
14:30:39.975|14:30:39| 1|247.38|  100|95|1527217|2
14:30:40.075|14:30:40|59|247.49|  100| 0|1527228|2
14:30:40.300|14:30:40| 1|247.38|  100|95|1527350|2
14:30:40.450|14:30:40|59|247.38|  100| 0|1527386|2
14:30:40.450|14:30:40|59|247.38|  100| 0|1527387|2
14:30:40.575|14:30:40| 1|247.32|  100| 0|1527426|4
14:30:40.575|14:30:40|60|247.32|  100| 0|1527427|4|0.03
14:30:40.575|14:30:40|60|247.32|  100| 0|1527428|4|0.03
14:30:40.575|14:30:40|60|247.31|  100| 0|1527429|4|0.04
14:30:40.575|14:30:40|60|247.31|  100| 0|1527430|4|0.04
14:30:40.575|14:30:40|60|247.30|  189| 0|1527431|4|0.10
14:30:40.575|14:30:40| 1|247.32|  100| 0|1527432|4
14:30:40.575|14:30:40| 1|247.31|  100| 0|1527433|4|0.01
14:30:40.575|14:30:40| 1|247.31|  100| 0|1527434|4|0.01
14:30:40.675|14:30:40|59|247.34|  400| 0|1527441|4
14:30:40.725|14:30:40| 1|247.37|  100| 0|1527449|2
14:30:40.725|14:30:40| 1|247.30|  100|95|1527450|4|0.10
14:30:40.800|14:30:40| 1|247.30|  150|95|1527461|4|0.10
14:30:40.800|14:30:40|60|247.30|  100| 0|1527462|4|0.10
14:30:41.000|14:30:40| 6|247.29|  100| 0|1527528|1
14:30:41.000|14:30:40| 6|247.29|  100| 0|1527529|1
14:30:41.050|14:30:41| 1|247.29|  100| 0|1527534|1
14:30:41.125|14:30:41| 7|247.30|  100|95|1527557|4|0.10
14:30:41.125|14:30:41| 7|247.30|  100|95|1527558|4|0.10
14:30:41.125|14:30:41| 7|247.30|  200|95|1527559|4|0.10
14:30:41.225|14:30:41|60|247.30|  100|95|1527572|4|0.10
14:30:41.225|14:30:41| 1|247.30|  100|95|1527573|4|0.10
14:30:41.225|14:30:41| 1|247.30|  867| 0|1527574|4|0.10
14:30:41.225|14:30:41| 1|247.30|  300|95|1527575|4|0.10
14:30:41.450|14:30:41| 7|247.29|  277|95|1527596|1
14:30:41.600|14:30:41| 1|247.27|  200|95|1527629|1
14:30:41.675|14:30:41| 7|247.28|  100|95|1527636|2
14:30:41.950|14:30:41| 1|247.27|  100|95|1527682|1
14:30:41.950|14:30:41| 1|247.27|  100|95|1527683|1
14:30:41.950|14:30:41| 1|247.27|  100|95|1527684|1
14:30:41.950|14:30:41| 1|247.28|  100|95|1527685|2
14:30:42.075|14:30:42| 7|247.24|  503|95|1527708|1
14:30:42.075|14:30:42| 7|247.24|  100|95|1527709|1
14:30:42.175|14:30:42| 1|247.24|  200|95|1527728|1
14:30:42.175|14:30:42| 1|247.24|  100|95|1527729|1
14:30:42.225|14:30:42| 7|247.23|  200|95|1527731|1
14:30:42.275|14:30:42| 1|247.25|  200| 0|1527740|2
14:30:42.400|14:30:42| 1|247.37|  100| 0|1527747|5
14:30:42.425|14:30:42| 1|247.20|  200| 0|1527756|1
14:30:42.550|14:30:42| 1|247.20|  100| 0|1527781|1
14:30:42.550|14:30:42| 7|247.20|  100|95|1527783|1
14:30:42.650|14:30:42| 1|247.19|  100| 0|1527839|1|0.01
14:30:42.650|14:30:42| 1|247.16|  300| 0|1527840|1|0.04
14:30:42.850|14:30:42| 1|247.16|  100|95|1527861|1|0.04
14:30:42.850|14:30:42| 1|247.24|  100| 0|1527863|1
14:30:42.900|14:30:42| 8|247.15|  100|95|1527873|1
14:30:42.900|14:30:42| 8|247.17|  100|95|1527874|1
14:30:42.950|14:30:42| 1|247.17|  100| 0|1527966|1
14:30:42.950|14:30:42| 1|247.14|  100|95|1527987|4|0.02
14:30:42.950|14:30:42| 1|247.14|  100|95|1527988|4|0.02
14:30:42.950|14:30:42| 7|247.14|  100|95|1527995|4|0.02
14:30:42.950|14:30:42| 1|247.14|  100|95|1527999|4|0.02
14:30:42.975|14:30:42| 1|247.14|  100|95|1528001|4
14:30:42.975|14:30:42| 1|247.16|  200|95|1528033|1
14:30:42.975|14:30:42| 1|247.14|  100| 0|1528034|4
14:30:42.975|14:30:42| 1|247.14|  300|95|1528035|4
14:30:43.000|14:30:42| 1|247.14|  100| 0|1528048|4
14:30:43.000|14:30:42|60|247.12|  100|95|1528052|1|0.01
14:30:43.000|14:30:42| 8|247.14|  100|95|1528072|4|0.01
14:30:43.000|14:30:42| 6|247.18|  100|95|1528075|2
14:30:43.025|14:30:42| 1|247.11|  100|95|1528085|3|0.01
14:30:43.025|14:30:42|60|247.11|  100|95|1528097|3
14:30:43.050|14:30:43|60|247.10|  100|95|1528148|1
14:30:43.175|14:30:43| 1|247.03|  100|95|1528274|4|0.04
14:30:43.275|14:30:43|60|247.10|  100| 0|1528338|1
14:30:43.275|14:30:43| 1|247.04|  100| 0|1528341|4|0.03
14:30:43.300|14:30:43| 8|247.01|  100|95|1528368|4
14:30:43.350|14:30:43| 1|247.00|  100| 0|1528425|4|0.06
14:30:43.400|14:30:43| 1|247.11|  100|95|1528431|3|0.01
14:30:43.425|14:30:43| 1|247.10|  200|95|1528444|1
14:30:43.450|14:30:43| 1|247.10|  214|95|1528449|1
14:30:43.450|14:30:43| 1|247.10|  100|95|1528453|1
14:30:43.450|14:30:43| 1|247.10|  475|95|1528454|1
14:30:43.575|14:30:43| 1|247.11|  350| 0|1528497|1
14:30:43.625|14:30:43| 1|247.09|  100| 0|1528549|1
14:30:43.650|14:30:43| 1|247.10|  100| 0|1528572|1
14:30:43.650|14:30:43| 1|247.10|  100| 0|1528582|1
14:30:43.650|14:30:43| 1|247.10|  100| 0|1528583|1
14:30:43.650|14:30:43| 1|247.10|  100| 0|1528584|1
14:30:43.650|14:30:43| 1|247.11|  100| 0|1528585|1
14:30:43.675|14:30:43| 1|247.00|  800| 0|1528615|4
14:30:43.800|14:30:43| 1|247.01|  100| 0|1528641|4|0.06
14:30:43.825|14:30:43| 1|247.00|  500| 0|1528645|4
14:30:43.825|14:30:43| 1|247.00|  500| 0|1528646|4
14:30:43.825|14:30:43| 1|247.00|  100| 0|1528648|4
14:30:43.850|14:30:43| 1|247.11|  400| 0|1528649|1
14:30:43.850|14:30:43| 1|247.00|  100| 0|1528651|4
14:30:43.900|14:30:43| 1|247.00|  100| 0|1528658|4
14:30:43.900|14:30:43| 1|247.00|  200| 0|1528661|4
14:30:43.925|14:30:43| 1|247.00|  598| 0|1528663|4
14:30:43.925|14:30:43| 1|247.00|  100| 0|1528664|4
14:30:44.025|14:30:43| 1|247.10|  100|95|1528690|1
14:30:44.100|14:30:44| 1|247.11|  100|95|1528712|2
14:30:44.100|14:30:44| 1|247.11|  100|95|1528714|2|0.01
14:30:44.125|14:30:44| 1|247.02|  100| 0|1528715|1
14:30:44.125|14:30:44| 1|247.00|  200| 0|1528716|4
14:30:44.150|14:30:44| 1|247.03|  100| 0|1528722|1|0.01
14:30:44.150|14:30:44| 1|247.03|  100| 0|1528723|1
14:30:44.150|14:30:44| 1|247.03|  100| 0|1528724|1
14:30:44.150|14:30:44| 1|247.02|  100| 0|1528725|1
14:30:44.200|14:30:44| 1|247.05|  100|95|1528729|1|0.03
14:30:44.200|14:30:44| 1|247.04|  100|95|1528730|1|0.02
14:30:44.250|14:30:44| 7|247.05|  100|95|1528747|1|0.03
14:30:44.250|14:30:44| 7|247.04|  100|95|1528748|1|0.02
14:30:44.250|14:30:44| 7|247.03|  100|95|1528749|1|0.01
14:30:44.250|14:30:44| 7|247.03|  100|95|1528750|1|0.01
14:30:44.250|14:30:44| 7|247.03|  100|95|1528751|1|0.01
14:30:44.250|14:30:44| 7|247.00|  100|95|1528752|4
14:30:44.250|14:30:44| 7|247.00|  500|95|1528753|4
14:30:44.250|14:30:44| 7|247.03|  100|95|1528754|1|0.01
14:30:44.325|14:30:44| 1|247.02|  100| 0|1528762|1
14:30:44.500|14:30:44| 1|247.17|  100| 0|1528807|5|0.01
14:30:44.525|14:30:44| 1|247.01|  200|95|1528810|1
14:30:44.525|14:30:44| 1|247.28|  100| 0|1528817|5|0.01
14:30:44.550|14:30:44| 1|247.01|  100| 0|1528835|1
14:30:44.600|14:30:44| 1|247.06|  176| 0|1528858|2|0.01
14:30:44.600|14:30:44| 1|247.06|  500| 0|1528859|2|0.01
14:30:44.600|14:30:44| 1|247.06|  100| 0|1528860|2|0.01
14:30:44.650|14:30:44| 1|247.02|  100| 0|1528863|1
14:30:44.750|14:30:44| 1|247.00|  100| 0|1528886|1
14:30:45.125|14:30:45| 1|247.00|  900| 0|1528968|1
14:30:45.125|14:30:45| 1|247.00| 1088| 0|1528969|1
14:30:45.125|14:30:45| 1|247.00|  100| 0|1528970|1
14:30:45.175|14:30:45| 1|247.00|  100| 0|1528973|1
14:30:45.175|14:30:45| 1|247.00|  100| 0|1528974|1
14:30:45.575|14:30:45| 1|247.00|  300|95|1529018|1
14:30:45.900|14:30:45| 1|247.12|  100| 0|1529065|2
14:30:45.925|14:30:45| 1|247.00|  100| 0|1529068|1
14:30:45.925|14:30:45| 1|247.06| 3900| 0|1529069|2|0.01
14:30:45.925|14:30:45| 1|247.06|  100| 0|1529070|2|0.01
14:30:45.950|14:30:45| 1|247.12|  100| 0|1529072|2
14:30:46.100|14:30:46| 1|247.00|  100| 0|1529111|1
14:30:46.100|14:30:46| 1|247.00|  193| 0|1529117|1
14:30:46.100|14:30:46| 1|247.00|  100| 0|1529122|1
14:30:46.100|14:30:46| 1|247.00| 1000| 0|1529123|1
14:30:46.500|14:30:46|11|247.11|  200| 0|1529164|2|0.36
14:30:46.500|14:30:46|11|247.11|  200| 0|1529165|2|0.36
14:30:46.900|14:30:46| 7|247.08|  100| 0|1529196|2|0.02
14:30:46.900|14:30:46| 7|247.08|  100| 0|1529198|2|0.02
14:30:46.900|14:30:46| 7|247.09|  100| 0|1529199|5|0.01
14:30:46.900|14:30:46| 7|247.09|  100| 0|1529200|5|0.01
14:30:46.900|14:30:46| 7|247.11|  100| 0|1529201|5|0.01
14:30:46.900|14:30:46| 7|247.12|  100| 0|1529202|5
14:30:46.900|14:30:46| 7|247.12|  400| 0|1529203|5
14:30:47.750|14:30:47| 1|247.02|  100|95|1529314|1
14:30:47.750|14:30:47| 1|247.01|  100|95|1529315|1
14:30:47.750|14:30:47| 1|247.01|  100|95|1529319|1
14:30:47.825|14:30:47| 1|247.01|  100|95|1529347|1
14:30:47.825|14:30:47| 1|247.01|  100|95|1529360|1
14:30:47.975|14:30:47| 1|247.01|  100| 0|1529417|1
14:30:48.475|14:30:48| 1|247.11|  100| 0|1529543|2
14:30:48.525|14:30:48|59|247.11|  100| 0|1529546|2
14:30:48.725|14:30:48| 7|247.03|  100| 0|1529568|1|0.01
14:30:48.725|14:30:48| 7|247.03|  100| 0|1529569|1|0.01
14:30:48.725|14:30:48| 7|247.02|  100| 0|1529570|1|0.01
14:30:48.725|14:30:48| 7|247.02|  100| 0|1529571|1|0.01
14:30:48.725|14:30:48| 7|247.01|  300| 0|1529572|1
14:30:48.725|14:30:48| 7|247.01|  200| 0|1529573|1
14:30:48.750|14:30:48| 1|247.01|  100|95|1529576|1
14:30:48.925|14:30:48|59|247.11|  387| 0|1529591|2
14:30:48.925|14:30:48| 1|247.03|  100|95|1529596|1
14:30:48.925|14:30:48| 1|247.03|  100|95|1529598|1
14:30:48.925|14:30:48| 1|247.01|  100|95|1529608|1
14:30:48.925|14:30:48| 1|247.00|  100|95|1529609|1
14:30:48.950|14:30:48| 1|247.00|  200|95|1529612|1
14:30:48.950|14:30:48| 1|247.00|  130|95|1529613|1
14:30:48.950|14:30:48| 1|247.00|  100|95|1529614|1
14:30:48.950|14:30:48| 1|247.02|  100|95|1529623|1|0.01
14:30:48.950|14:30:48| 1|247.01|  200| 0|1529624|1
14:30:49.025|14:30:49|60|247.00|  200| 0|1529635|1
14:30:49.050|14:30:49|60|247.00|  100| 0|1529641|1
14:30:49.075|14:30:49| 1|247.05|  100| 0|1529647|2
14:30:49.075|14:30:49| 1|247.00|  100|95|1529649|1
14:30:49.100|14:30:49| 7|247.01|  200|95|1529656|1
14:30:49.100|14:30:49| 1|247.05|  200| 0|1529664|2|0.01
14:30:49.150|14:30:49| 1|247.05| 2000| 0|1529669|2|0.01
14:30:49.175|14:30:49| 1|247.05|  100| 0|1529687|2|0.01
14:30:49.175|14:30:49| 1|247.05|  100|95|1529688|2|0.01
14:30:49.250|14:30:49| 1|247.00|  100|95|1529703|1
14:30:49.250|14:30:49| 1|247.00|  400|95|1529704|1
14:30:49.275|14:30:49| 1|247.00|  200|95|1529711|1
14:30:49.275|14:30:49| 7|247.00|  100| 0|1529719|1
14:30:49.675|14:30:49| 1|247.00|  700| 0|1529771|1
14:30:49.675|14:30:49| 1|247.00|  100| 0|1529772|1
14:30:49.675|14:30:49| 1|247.00|  100|95|1529773|1
14:30:49.675|14:30:49| 1|247.00|  600|95|1529774|1
14:30:49.675|14:30:49| 1|247.00|  402| 0|1529781|1
14:30:49.725|14:30:49| 1|247.00|  100| 0|1529783|1
14:30:50.250|14:30:50| 1|247.00|  100|95|1529939|1
14:30:50.325|14:30:50| 1|247.00|  100| 0|1529958|1
14:30:50.325|14:30:50| 1|247.00|  200| 0|1529959|1
14:30:50.325|14:30:50| 1|247.00|  100| 0|1529961|1
14:30:50.350|14:30:50| 1|247.01|  100| 0|1529965|2
14:30:50.800|14:30:50| 1|247.00|  600|95|1530086|1
14:30:50.800|14:30:50| 1|247.00|  100|95|1530088|1
14:30:50.800|14:30:50|60|247.00|  200|95|1530089|1
14:30:51.025|14:30:50| 1|247.03|  100|95|1530132|3|0.01
14:30:51.025|14:30:50| 1|247.03|  100|95|1530133|3|0.01
14:30:51.175|14:30:51| 1|247.02|  100| 0|1530148|1|0.01
14:30:51.200|14:30:51| 1|247.02|  600| 0|1530150|1|0.01
14:30:51.375|14:30:51| 1|247.03|  100|95|1530174|2
14:30:51.450|14:30:51| 1|247.04|  100|95|1530183|1
14:30:51.450|14:30:51| 1|247.04|  100|95|1530184|1
14:30:51.450|14:30:51| 1|247.01|  100| 0|1530185|1|0.01
14:30:51.450|14:30:51| 1|247.01|  100| 0|1530186|1|0.01
14:30:51.475|14:30:51| 1|247.04|  100|95|1530188|1
14:30:51.475|14:30:51| 1|247.00|  271| 0|1530190|1
14:30:51.525|14:30:51| 7|247.02|  200|95|1530192|2
14:30:51.600|14:30:51| 1|247.01|  400| 0|1530195|1|0.01
14:30:51.675|14:30:51| 1|247.01|  106| 0|1530211|1|0.01
14:30:51.825|14:30:51| 1|247.01|  200| 0|1530223|1|0.01
14:30:51.825|14:30:51| 1|247.02|  100| 0|1530224|2
14:30:51.825|14:30:51| 1|247.02|  100| 0|1530225|2
14:30:51.825|14:30:51| 1|247.02|  100| 0|1530226|2
14:30:51.850|14:30:51| 1|247.01|  100| 0|1530227|1|0.01
14:30:51.850|14:30:51| 6|247.01|  100|95|1530230|1
14:30:51.850|14:30:51| 1|247.00|  120|95|1530231|1
14:30:51.850|14:30:51| 1|247.02|  100| 0|1530236|2
14:30:51.850|14:30:51| 1|247.02|  100| 0|1530243|2
14:30:51.875|14:30:51| 1|247.01|  100|95|1530255|1
14:30:51.925|14:30:51| 1|247.00|  100|95|1530270|1
14:30:51.975|14:30:51| 1|247.01|  100| 0|1530273|1
14:30:52.600|14:30:52| 1|247.00|  300| 0|1530353|1
14:30:52.625|14:30:52| 1|247.00|  100| 0|1530355|1
14:30:52.725|14:30:52| 7|247.01| 1000| 0|1530357|1
14:30:52.975|14:30:52|60|247.05|  100|95|1530419|2
14:30:53.000|14:30:52| 1|247.05|  329|95|1530434|2
14:30:53.000|14:30:52| 1|247.05|  100|95|1530435|2
14:30:53.225|14:30:53| 1|247.06|  100| 0|1530455|1
14:30:53.250|14:30:53| 1|247.07|  100| 0|1530497|2
14:30:53.375|14:30:53| 1|247.04|  100| 0|1530583|1
14:30:53.425|14:30:53| 1|247.04|  100| 0|1530585|1
14:30:53.425|14:30:53| 1|247.04|  300| 0|1530586|1
14:30:53.425|14:30:53| 1|247.04|  400| 0|1530587|1
14:30:53.425|14:30:53| 1|247.04|  168| 0|1530589|1
14:30:53.650|14:30:53| 1|247.03|  100| 0|1530620|1
14:30:53.650|14:30:53| 1|247.03|  200| 0|1530621|1
14:30:53.800|14:30:53| 1|247.01|  100|95|1530630|1
14:30:53.800|14:30:53| 1|247.01|  100|95|1530639|1
14:30:53.850|14:30:53| 1|247.01|  100|95|1530650|1
14:30:53.900|14:30:53| 6|247.00|  100|95|1530669|4
14:30:53.900|14:30:53| 1|247.01|  100|95|1530677|1
14:30:53.925|14:30:53| 1|247.00|  100|95|1530678|4
14:30:53.925|14:30:53| 6|247.00|  100|95|1530682|4
14:30:53.925|14:30:53| 1|247.00|  100|95|1530683|4
14:30:53.925|14:30:53| 1|247.00|  100|95|1530684|4
14:30:53.925|14:30:53| 1|247.00|  100|95|1530685|4
14:30:53.950|14:30:53| 1|247.00|  346|95|1530687|4
14:30:53.950|14:30:53| 6|247.00|  554|95|1530688|4
14:30:53.950|14:30:53| 1|247.00|  200|95|1530689|2
14:30:53.950|14:30:53| 1|246.93|  100|95|1530690|1
14:30:54.000|14:30:53| 1|246.92|  100| 0|1530692|1|0.01
14:30:54.050|14:30:54| 1|246.96|  100|95|1530706|1|0.01
14:30:54.225|14:30:54| 1|246.88|  100|95|1530715|4|0.01
14:30:54.225|14:30:54| 7|246.91|  100|95|1530717|1
14:30:54.250|14:30:54| 7|246.91|  100|95|1530718|1
14:30:54.250|14:30:54| 1|246.87|  100|95|1530721|2|0.01
14:30:54.250|14:30:54| 1|246.88|  199| 0|1530722|4|0.01
14:30:54.250|14:30:54| 1|246.88|  100| 0|1530723|4|0.01
14:30:54.250|14:30:54| 1|246.88|  100| 0|1530724|4|0.01
14:30:54.250|14:30:54| 1|246.88|  100|95|1530725|4|0.01
14:30:54.275|14:30:54| 1|246.88|  100|95|1530726|4|0.01
14:30:54.275|14:30:54| 1|246.88|  100| 0|1530727|4|0.01
14:30:54.425|14:30:54| 1|246.85|  100| 0|1530737|1
14:30:54.550|14:30:54| 1|246.85|  250| 0|1530745|1
14:30:54.575|14:30:54| 1|246.84|  100| 0|1530746|1
14:30:54.625|14:30:54| 7|246.87|  100|95|1530758|2|0.01
14:30:54.625|14:30:54| 7|246.86|  100|95|1530761|1|0.02
14:30:54.625|14:30:54| 7|246.84|  100|95|1530763|1
14:30:54.625|14:30:54| 1|246.96|  100|95|1530766|2|0.01
14:30:54.750|14:30:54| 1|246.93|  100| 0|1530851|1
14:30:54.775|14:30:54| 1|246.95|  100| 0|1530852|2
14:30:54.775|14:30:54| 6|246.96|  100| 0|1530856|2
14:30:54.850|14:30:54| 1|246.96|  800| 0|1530861|2
14:30:54.925|14:30:54| 1|246.96|  100| 0|1530870|2
14:30:54.950|14:30:54| 6|246.96|  100| 0|1530871|2
14:30:55.050|14:30:55|60|246.93|  100| 0|1530874|1|0.02
14:30:55.250|14:30:55| 7|246.87|  100|95|1530882|2|0.03
14:30:55.250|14:30:55| 7|246.87|  100|95|1530883|2|0.03
14:30:55.250|14:30:55| 7|246.85|  100|95|1530884|1|0.01
14:30:55.250|14:30:55| 7|246.83|  100|95|1530885|1
14:30:55.600|14:30:55| 1|246.94|  100| 0|1530913|1
14:30:55.600|14:30:55| 1|246.94|  300| 0|1530914|1|0.01
14:30:55.650|14:30:55|60|246.94|  100|95|1530924|1|0.02
14:30:55.650|14:30:55|60|246.94|  100|95|1530925|1|0.02
14:30:55.675|14:30:55| 6|246.94|  100|95|1530932|1
14:30:56.400|14:30:56| 1|246.86|  100|95|1530997|1
14:30:56.400|14:30:56| 1|246.86|  100|95|1530998|1
14:30:56.400|14:30:56| 1|246.84|  100|95|1530999|1
14:30:56.400|14:30:56| 1|246.84|  100| 0|1531002|1
14:30:56.500|14:30:56|60|246.91|  100| 0|1531009|2
14:30:56.600|14:30:56| 1|246.99|  100| 0|1531014|5
14:30:57.100|14:30:57| 1|247.01|  500| 0|1531052|5
14:30:57.100|14:30:57| 1|247.01|  200|95|1531053|5
14:30:58.300|14:30:58| 1|247.03|  200| 0|1531170|5|0.01
14:30:58.300|14:30:58| 1|247.02|  500| 0|1531171|5|0.01
14:30:58.400|14:30:58|60|246.91|  100|95|1531184|2
14:30:59.400|14:30:59| 1|246.87|  100| 0|1531274|2|0.01
14:30:59.400|14:30:59| 1|246.87|  100| 0|1531275|2|0.01
14:30:59.400|14:30:59| 1|246.87|  100| 0|1531276|2|0.01
14:30:59.400|14:30:59| 1|246.87|  100| 0|1531277|2|0.01
14:30:59.400|14:30:59|60|246.87|  100|95|1531278|2|0.01
14:30:59.400|14:30:59|60|246.88|  100|95|1531279|2
14:30:59.400|14:30:59|60|246.89|  100|95|1531280|2
14:30:59.400|14:30:59| 1|246.87|  100|95|1531281|2|0.01
14:30:59.425|14:30:59| 1|246.87|  100|95|1531282|2|0.01
14:30:59.450|14:30:59|60|246.86|  100|95|1531283|2
14:30:59.450|14:30:59| 1|246.86|  100|95|1531284|2
14:30:59.450|14:30:59|60|246.88|  100|95|1531285|2
14:30:59.450|14:30:59|60|246.88|  100|95|1531286|2
14:30:59.500|14:30:59| 1|246.85|  500| 0|1531290|1
14:30:59.500|14:30:59|60|246.86|  100| 0|1531291|2
14:30:59.500|14:30:59| 1|246.86|  100|95|1531292|2
14:30:59.525|14:30:59| 1|246.86|  100|95|1531293|2
14:30:59.525|14:30:59| 1|246.86|  200|95|1531294|2
14:30:59.525|14:30:59| 1|246.85| 1513| 0|1531295|1
14:30:59.525|14:30:59| 1|246.85|  200| 0|1531296|1
14:30:59.525|14:30:59| 1|246.85|  500| 0|1531297|1
14:30:59.525|14:30:59| 1|246.85|  200| 0|1531298|1
14:30:59.575|14:30:59|59|246.91|  100| 0|1531299|5
14:30:59.575|14:30:59|59|246.88|  100| 0|1531300|2
14:30:59.575|14:30:59|59|246.87|  100| 0|1531301|2
14:30:59.650|14:30:59| 1|246.85|  200| 0|1531309|1
14:30:59.675|14:30:59| 1|246.85|  200| 0|1531312|1
14:30:59.675|14:30:59| 1|246.91|  100| 0|1531315|5
14:30:59.700|14:30:59| 1|246.86|  100| 0|1531316|2
14:30:59.825|14:30:59| 1|246.80| 2000| 0|1531326|4
14:30:59.825|14:30:59| 1|246.80|  310| 0|1531327|4
14:30:59.975|14:30:59| 1|246.91|  100| 0|1531330|5
14:31:00.325|14:31:00| 1|246.86|  100|95|1531360|2|0.01
14:31:00.325|14:31:00| 1|246.87|  100|95|1531361|2
14:31:00.425|14:31:00|60|246.88|  100| 0|1531564|2
14:31:00.425|14:31:00| 7|246.88|  100| 0|1531569|2
14:31:00.475|14:31:00| 1|246.90|  100| 0|1531627|5
14:31:00.500|14:31:00|60|246.88|  100|95|1531668|2
14:31:00.525|14:31:00| 1|246.90|  100|95|1531680|5
14:31:00.525|14:31:00|60|246.88|  100|95|1531686|2
14:31:00.525|14:31:00| 1|246.90|  100|95|1531687|5
14:31:00.550|14:31:00|60|246.88|  100|95|1531694|2
14:31:00.550|14:31:00| 1|246.80|  100| 0|1531724|4
14:31:00.600|14:31:00| 7|246.90|  100|95|1531778|5
14:31:00.625|14:31:00|60|246.88|  100|95|1531798|2
14:31:00.625|14:31:00| 1|246.86|  100| 0|1531820|2
14:31:00.625|14:31:00|60|246.89|  100| 0|1531821|2
14:31:00.700|14:31:00|60|246.89|  100|95|1531870|2
14:31:00.750|14:31:00|60|246.90|  100| 0|1531878|5
14:31:00.800|14:31:00| 1|246.89|  100| 0|1531889|2
14:31:00.875|14:31:00| 1|246.88|  100| 0|1531901|2
14:31:00.950|14:31:00|60|246.90|  100| 0|1531911|5
14:31:00.950|14:31:00| 1|246.90|  100| 0|1531913|5
14:31:01.025|14:31:00| 1|246.91|  100|95|1531921|5
14:31:01.050|14:31:01| 1|246.93|  100|95|1531925|5|0.01
14:31:01.050|14:31:01|60|246.94|  100|95|1531930|5|0.01
14:31:01.050|14:31:01| 1|246.94|  100| 0|1531936|5
14:31:01.075|14:31:01| 7|246.93|  100|95|1531945|5|0.01
14:31:01.075|14:31:01|60|246.95|  100| 0|1531947|5
14:31:01.100|14:31:01| 1|246.91|  100| 0|1531951|5
14:31:01.100|14:31:01|60|246.95|  100|95|1531958|5
14:31:01.250|14:31:01| 1|246.96|  100|95|1531986|5|0.01
14:31:01.250|14:31:01| 7|246.95|  100|95|1531998|5
14:31:01.250|14:31:01| 7|246.95|  100|95|1532000|5
14:31:01.275|14:31:01| 7|246.95|  100|95|1532002|5
14:31:01.275|14:31:01| 7|246.95|  100|95|1532003|5
14:31:01.325|14:31:01| 6|247.00|  100|95|1532073|5
14:31:01.325|14:31:01| 6|247.00|  100|95|1532075|5
14:31:01.325|14:31:01| 6|247.00|  100|95|1532099|5
14:31:01.325|14:31:01|60|246.96|  100| 0|1532103|5|0.01
14:31:01.375|14:31:01|60|246.98|  100| 0|1532123|5
14:31:01.400|14:31:01|60|246.97|  100| 0|1532149|5
14:31:01.400|14:31:01| 1|246.98|  100|95|1532150|5
14:31:01.400|14:31:01| 6|247.00|  216|95|1532157|5
14:31:01.400|14:31:01| 6|247.00|  684|95|1532159|5
14:31:01.450|14:31:01| 1|247.00|  100|95|1532163|5
14:31:01.450|14:31:01| 1|246.96|  100| 0|1532164|5|0.01
14:31:01.500|14:31:01| 1|247.00|  100|95|1532173|5
14:31:01.500|14:31:01|60|246.96|  100| 0|1532174|5|0.01
14:31:01.500|14:31:01| 1|247.00|  500| 0|1532175|5
14:31:01.525|14:31:01| 1|246.96|  100| 0|1532177|5|0.01
14:31:01.525|14:31:01|60|246.95|  100| 0|1532178|5
14:31:01.550|14:31:01| 1|246.96|  100|95|1532188|5|0.01
14:31:01.575|14:31:01|60|246.94|  100| 0|1532190|2
14:31:01.650|14:31:01|60|246.94|  100| 0|1532196|2
14:31:01.650|14:31:01| 1|246.93|  150|95|1532197|1|0.01
14:31:01.750|14:31:01|60|246.93|  100| 0|1532215|1
14:31:01.750|14:31:01| 1|247.00|  100| 0|1532220|2
14:31:01.775|14:31:01| 7|246.97|  100|95|1532227|1|0.02
14:31:01.800|14:31:01| 1|246.85|  100| 0|1532232|1
14:31:01.800|14:31:01| 1|246.94|  350|95|1532235|2
14:31:01.825|14:31:01|60|246.99|  100|95|1532240|1
14:31:01.825|14:31:01| 1|247.00|  100|95|1532241|2
14:31:01.850|14:31:01| 1|246.99|  100|95|1532242|1
14:31:01.850|14:31:01| 1|246.99|  100|95|1532243|1
14:31:01.850|14:31:01|60|246.99|  100| 0|1532244|1
14:31:01.850|14:31:01| 7|246.95|  100|95|1532246|1
14:31:01.850|14:31:01| 7|246.99|  100|95|1532247|1
14:31:01.875|14:31:01| 1|247.00|  300| 0|1532248|2
14:31:01.875|14:31:01| 1|246.91|  100| 0|1532250|1|0.01
14:31:01.900|14:31:01| 1|247.00|  100| 0|1532252|2
14:31:02.000|14:31:01| 1|247.00| 1000| 0|1532259|2
14:31:02.025|14:31:01|60|246.95|  100|95|1532264|1
14:31:02.025|14:31:01|60|246.99|  100| 0|1532265|1
14:31:02.025|14:31:01|60|246.95|  100|95|1532269|1
14:31:02.025|14:31:02|60|246.94|  100|95|1532270|2
14:31:02.050|14:31:02| 1|246.94|  100|95|1532271|2
14:31:02.075|14:31:02| 1|247.00|  300| 0|1532272|2
14:31:02.075|14:31:02| 7|247.00|  100|95|1532275|2
14:31:02.100|14:31:02|60|247.00|  100|95|1532279|2
14:31:02.125|14:31:02| 6|247.00| 3500|95|1532284|2
14:31:02.275|14:31:02| 1|247.00|  100|95|1532288|2
14:31:02.425|14:31:02|60|246.96|  100| 0|1532297|2
14:31:02.475|14:31:02| 1|246.94|  100|95|1532298|2
14:31:02.475|14:31:02| 1|246.93|  100|95|1532299|1|0.01
14:31:02.500|14:31:02|60|246.93|  100|95|1532302|1
14:31:02.550|14:31:02| 1|247.00|  100|95|1532307|2
14:31:02.625|14:31:02|60|246.95|  100|95|1532318|2
14:31:02.625|14:31:02| 1|246.95|  100|95|1532319|2
14:31:02.625|14:31:02| 1|246.98|  100|95|1532321|5|0.01
14:31:02.650|14:31:02| 1|246.82|  125| 0|1532329|4|0.01
14:31:02.650|14:31:02| 1|247.00|  100|95|1532332|2
14:31:02.675|14:31:02| 7|246.93|  200|95|1532344|1
14:31:02.900|14:31:02| 1|247.00|  200| 0|1532379|2
14:31:02.925|14:31:02| 1|247.00|  500|95|1532415|2
14:31:02.950|14:31:02| 1|247.00|  300| 0|1532451|2
14:31:03.000|14:31:02| 1|247.00|  100|95|1532501|2
14:31:03.175|14:31:03| 1|247.00|  100| 0|1532546|2
14:31:03.500|14:31:03| 7|246.99|  100|95|1532614|5
14:31:03.550|14:31:03| 6|247.00|  300|95|1532625|2
14:31:03.550|14:31:03| 1|247.00|  100|95|1532626|2
14:31:03.625|14:31:03| 1|246.95|  100| 0|1532629|2
14:31:03.625|14:31:03| 1|246.95|  100| 0|1532631|2
14:31:03.700|14:31:03| 1|246.99|  100|95|1532642|1
14:31:03.700|14:31:03| 1|246.99|  100|95|1532643|1
14:31:03.700|14:31:03|60|246.99|  100| 0|1532644|1
14:31:03.725|14:31:03| 1|246.99|  100|95|1532650|1
14:31:03.850|14:31:03| 1|247.00| 1037| 0|1532657|2
14:31:04.275|14:31:04| 1|246.96|  250| 0|1532686|2
14:31:04.300|14:31:04| 1|247.00| 7600|95|1532688|2
14:31:04.300|14:31:04| 1|247.00| 2242|95|1532692|2
14:31:04.300|14:31:04| 1|247.00|  100|95|1532693|2
14:31:04.400|14:31:04|59|247.00|  100| 0|1532696|1
14:31:04.600|14:31:04| 1|247.00|  150| 0|1532714|2
14:31:04.650|14:31:04| 1|247.00|  150| 0|1532721|1
14:31:04.750|14:31:04| 1|247.07|  100| 0|1532738|2|0.01
14:31:04.825|14:31:04| 1|247.08|  200|95|1532749|2
14:31:04.875|14:31:04| 1|247.11|  100|95|1532750|2|0.03
14:31:04.875|14:31:04| 1|247.12|  100|95|1532751|2|0.02
14:31:04.875|14:31:04| 1|247.14|  200| 0|1532752|2
14:31:04.900|14:31:04| 7|247.00| 1000| 0|1532753|2
14:31:04.950|14:31:04| 1|247.15|  100|95|1532754|5|0.01
14:31:04.950|14:31:04| 1|247.17|  100|95|1532755|2
14:31:04.950|14:31:04| 1|247.17|  100| 0|1532756|2
14:31:04.950|14:31:04|60|247.17|  100| 0|1532758|2
14:31:04.950|14:31:04|60|247.17|  100| 0|1532759|2
14:31:04.975|14:31:04| 1|247.10|  100| 0|1532761|1
14:31:05.100|14:31:05| 7|247.13|  100|95|1532767|2
14:31:05.100|14:31:05| 7|247.13|  100|95|1532768|2
14:31:05.100|14:31:05| 7|247.14|  100|95|1532769|2
14:31:05.100|14:31:05| 7|247.15|  100|95|1532770|5|0.01
14:31:05.175|14:31:05|11|247.17|  394| 0|1532773|2
14:31:05.275|14:31:05| 1|247.14|  100|95|1532783|2
14:31:05.275|14:31:05| 1|247.15|  100|95|1532784|5|0.01
14:31:05.275|14:31:05| 1|247.15|  100|95|1532785|5|0.01
14:31:05.275|14:31:05| 1|247.16|  100|95|1532786|2|0.01
14:31:05.275|14:31:05| 1|247.14|  100| 0|1532787|2
14:31:05.275|14:31:05| 1|247.17|  150| 0|1532788|2
14:31:05.300|14:31:05| 7|247.18|  100|95|1532791|2|0.01
14:31:05.300|14:31:05| 7|247.19|  450|95|1532792|1|0.00|0002
14:31:05.300|14:31:05| 7|247.07|  100| 0|1532793|1|0.01
14:31:05.300|14:31:05| 7|247.08|  100| 0|1532794|1
14:31:05.300|14:31:05| 7|247.08|  100| 0|1532795|1
14:31:05.300|14:31:05| 7|247.08|  100| 0|1532796|1
14:31:05.325|14:31:05| 8|247.17|  100|95|1532798|2
14:31:05.675|14:31:05| 7|247.17|  100| 0|1532823|2
14:31:05.675|14:31:05| 7|247.18|  350| 0|1532824|2|0.01
14:31:05.675|14:31:05| 1|246.99| 1826| 0|1532828|4|0.01
14:31:05.750|14:31:05| 1|247.00| 1037| 0|1532830|4
14:31:05.825|14:31:05| 1|247.18|  500| 0|1532835|2
14:31:05.900|14:31:05| 1|247.04|  100| 0|1532837|1
14:31:05.900|14:31:05| 1|247.04|  100| 0|1532838|1
14:31:05.925|14:31:05| 1|247.04|  700| 0|1532839|1
14:31:05.925|14:31:05| 1|247.04| 1200| 0|1532840|1
14:31:06.025|14:31:06| 1|247.18|  300| 0|1532842|2
14:31:06.500|14:31:06| 1|247.05|  500| 0|1532859|1
14:31:06.550|14:31:06| 7|247.10|  100|95|1532874|1
14:31:06.600|14:31:06| 1|247.00| 1037| 0|1532882|4
14:31:06.875|14:31:06| 1|247.18|  100| 0|1532908|2
14:31:06.875|14:31:06| 1|247.18|  100| 0|1532909|2
14:31:06.925|14:31:06| 1|247.16|  300| 0|1532913|2
14:31:06.925|14:31:06| 1|247.21|  100| 0|1532914|2
14:31:06.925|14:31:06| 1|247.19|  100| 0|1532915|2|0.01
14:31:06.950|14:31:06| 1|247.20|  100| 0|1532916|2
14:31:06.950|14:31:06| 1|247.20|  100| 0|1532917|2
14:31:07.000|14:31:06|59|247.12|  300| 0|1532921|1
14:31:07.175|14:31:07|60|247.06|  100| 0|1532922|2
14:31:07.175|14:31:07|60|247.06|  158| 0|1532923|2
14:31:07.175|14:31:07|60|247.06|  100| 0|1532924|2
14:31:07.600|14:31:07|60|247.06|  142|95|1532978|2
14:31:07.800|14:31:07| 1|246.88|  100| 0|1533028|4|0.01
14:31:08.250|14:31:08| 1|247.12|  200|95|1533048|2
14:31:08.250|14:31:08| 1|247.12|  100|95|1533049|2
14:31:08.400|14:31:08|60|247.12|  100| 0|1533052|2
14:31:08.425|14:31:08| 1|247.08|  100| 0|1533054|1
14:31:08.425|14:31:08| 1|247.08|  100| 0|1533055|1
14:31:08.425|14:31:08| 1|247.08|  100| 0|1533056|1
14:31:08.425|14:31:08| 1|247.08|  100| 0|1533057|1
14:31:08.450|14:31:08|60|247.12|  100|95|1533058|2
14:31:08.450|14:31:08|60|247.11|  100|95|1533059|1|0.03
14:31:08.450|14:31:08|60|247.10|  100|95|1533060|1
14:31:08.450|14:31:08|60|247.09|  100|95|1533061|1|0.01
14:31:08.450|14:31:08|60|247.08|  100|95|1533062|1
14:31:08.450|14:31:08|60|247.08|  100|95|1533063|1
14:31:08.450|14:31:08|60|247.08|  100|95|1533064|1
14:31:08.450|14:31:08|60|247.08|  100|95|1533065|1
14:31:08.500|14:31:08| 1|247.08| 2700| 0|1533066|1
14:31:08.525|14:31:08| 7|247.10|  100|95|1533071|1
14:31:08.525|14:31:08| 7|247.09|  100|95|1533072|1|0.01
14:31:08.525|14:31:08| 7|247.09|  100|95|1533074|1|0.01
14:31:08.525|14:31:08| 7|247.09|  100|95|1533075|1|0.01
14:31:08.525|14:31:08| 7|247.08|  300|95|1533076|1
14:31:08.575|14:31:08| 1|247.08| 1000| 0|1533082|1
14:31:08.575|14:31:08|60|247.08|  100|95|1533083|1
14:31:08.650|14:31:08|60|247.08|  100|95|1533094|1
14:31:08.675|14:31:08|60|247.08|  100|95|1533095|1
14:31:08.675|14:31:08| 1|247.09|  100|95|1533097|1|0.01
14:31:08.675|14:31:08| 6|247.09|  100|95|1533098|1|0.01
14:31:08.675|14:31:08| 1|247.09|  100|95|1533099|1|0.01
14:31:08.725|14:31:08| 1|247.09|  100| 0|1533101|1|0.01
14:31:08.750|14:31:08| 1|247.09|  100|95|1533108|1|0.01
14:31:08.750|14:31:08| 6|247.09|  100|95|1533110|1|0.01
14:31:08.750|14:31:08| 1|247.07| 2900| 0|1533111|4|0.01
14:31:08.800|14:31:08| 1|247.09|  100|95|1533116|1|0.01
14:31:08.800|14:31:08| 1|247.09|  100|95|1533117|1|0.01
14:31:08.800|14:31:08| 6|247.09|  100|95|1533119|1|0.01
14:31:08.850|14:31:08| 1|247.05|  200| 0|1533120|4|0.03
14:31:08.850|14:31:08| 1|247.05|  100| 0|1533121|4|0.03
14:31:08.900|14:31:08|11|247.17|  200| 0|1533124|2|0.03
14:31:08.900|14:31:08|11|247.19|  100| 0|1533125|5|0.32
14:31:08.925|14:31:08| 7|247.05|  100|95|1533127|4
14:31:08.925|14:31:08| 7|247.05|  100|95|1533128|4
14:31:08.925|14:31:08| 7|247.05|  400|95|1533129|4
14:31:08.925|14:31:08| 7|247.08|  100| 0|1533130|1
14:31:08.925|14:31:08|60|247.08|  100|95|1533132|1
14:31:08.925|14:31:08|60|247.04|  200|95|1533133|4
14:31:08.925|14:31:08|60|247.03|  100|95|1533134|4
14:31:08.925|14:31:08|60|247.03|  100|95|1533135|4
14:31:09.000|14:31:08| 6|247.03|  100|95|1533155|1
14:31:09.100|14:31:09|60|247.04|  200|95|1533163|1
14:31:09.125|14:31:09| 7|247.04|  100|95|1533166|1
14:31:09.175|14:31:09| 6|247.03|  100|95|1533173|1
14:31:09.625|14:31:09| 1|247.06|  142| 0|1533222|1|0.03
14:31:09.825|14:31:09| 1|247.03|  100| 0|1533242|1
14:31:10.050|14:31:09|60|247.10|  100|95|1533257|2
14:31:10.050|14:31:09|60|247.11|  100|95|1533258|2
14:31:10.050|14:31:10| 1|247.11|  100|95|1533259|2
14:31:10.050|14:31:10|60|247.11|  100| 0|1533260|2
14:31:10.100|14:31:10| 1|247.02|  300| 0|1533261|4
14:31:10.100|14:31:10| 1|247.11|  800| 0|1533262|2
14:31:10.475|14:31:10|60|247.05|  100|95|1533288|2
14:31:10.475|14:31:10| 1|247.05|  100|95|1533289|2
14:31:10.750|14:31:10| 1|247.14|  354|95|1533297|2
14:31:10.925|14:31:10| 7|247.12|  200| 0|1533311|1
14:31:11.200|14:31:11| 1|247.05|  100|95|1533333|2
14:31:11.200|14:31:11| 1|247.05|  100|95|1533335|2
14:31:11.200|14:31:11| 1|247.05|  100|95|1533336|2
14:31:11.200|14:31:11| 1|247.06|  100| 0|1533337|1
14:31:11.200|14:31:11| 1|247.06|  100| 0|1533339|1
14:31:11.325|14:31:11| 7|247.12|  600| 0|1533342|1
14:31:11.325|14:31:11| 7|247.05|  100|95|1533344|2
14:31:11.325|14:31:11| 7|247.05|  100|95|1533345|2
14:31:11.325|14:31:11| 7|247.05|  100|95|1533346|2
14:31:11.325|14:31:11| 7|247.05|  100|95|1533347|2
14:31:11.350|14:31:11| 1|247.04|  100| 0|1533349|1
14:31:11.375|14:31:11| 1|247.03|  100| 0|1533351|1|0.01
14:31:11.400|14:31:11| 1|247.02|  100|95|1533353|1
14:31:11.400|14:31:11| 1|247.02|  100|95|1533354|1
14:31:11.400|14:31:11| 1|247.02|  100|95|1533355|1
14:31:11.400|14:31:11| 1|247.02|  100|95|1533356|1
14:31:11.475|14:31:11| 7|247.02|  100|95|1533362|1
14:31:11.475|14:31:11| 7|247.02|  100|95|1533363|1
14:31:11.475|14:31:11| 7|247.01|  100|95|1533364|1|0.01
14:31:11.475|14:31:11| 7|247.00|  100|95|1533365|1
14:31:11.475|14:31:11| 7|247.00|  100|95|1533366|1
14:31:11.475|14:31:11| 7|247.00|  100|95|1533367|1
14:31:11.725|14:31:11| 1|247.02|  447| 0|1533382|1
14:31:11.800|14:31:11| 1|247.02| 3300| 0|1533387|1
14:31:11.800|14:31:11| 1|247.12|  100| 0|1533388|1
14:31:11.825|14:31:11|60|247.02|  100| 0|1533389|1
14:31:11.825|14:31:11|60|247.01|  200| 0|1533391|1|0.01
14:31:11.825|14:31:11|60|247.01|  100| 0|1533392|1|0.01
14:31:12.225|14:31:12| 1|247.00|  100|95|1533427|1
14:31:12.225|14:31:12| 1|247.00|  100|95|1533428|1
14:31:12.225|14:31:12| 1|247.00|  100|95|1533429|1
14:31:12.225|14:31:12| 6|247.00|  200|95|1533430|1
14:31:12.225|14:31:12| 7|247.00|  100|95|1533432|1
14:31:12.225|14:31:12| 7|247.00|  100|95|1533433|1
14:31:12.225|14:31:12| 7|247.00|  100|95|1533434|1
14:31:12.225|14:31:12| 6|247.00|  300|95|1533440|1
14:31:12.450|14:31:12| 7|247.00|  100|95|1533448|1
14:31:12.450|14:31:12| 7|247.00|  100|95|1533449|1
14:31:12.450|14:31:12| 7|247.00|  100|95|1533450|1
14:31:12.450|14:31:12| 7|247.00|  100|95|1533451|1
14:31:12.450|14:31:12| 7|247.00|  100|95|1533452|1
14:31:12.450|14:31:12| 7|247.00|  100|95|1533453|1
14:31:12.450|14:31:12| 7|247.00|  100|95|1533454|1
14:31:12.450|14:31:12| 7|247.00|  100|95|1533455|1
14:31:12.650|14:31:12| 7|247.00|  100|95|1533466|1
14:31:12.650|14:31:12| 7|247.00|  200|95|1533468|1
14:31:12.725|14:31:12| 1|247.14|  100| 0|1533481|2|0.01
14:31:13.850|14:31:13| 1|247.00|  200| 0|1533533|1
14:31:14.250|14:31:14|60|247.07|  100| 0|1533563|2|0.01
14:31:14.250|14:31:14|60|247.07|  100| 0|1533564|2|0.01
14:31:14.250|14:31:14|60|247.07|  100| 0|1533565|2|0.01
14:31:14.250|14:31:14|60|247.08|  100| 0|1533566|2
14:31:14.250|14:31:14|60|247.08|  100| 0|1533567|2
14:31:14.250|14:31:14|60|247.09|  100| 0|1533568|2|0.01
14:31:14.250|14:31:14| 1|247.10|  100| 0|1533569|2
14:31:14.275|14:31:14| 1|247.10|  100| 0|1533570|2
14:31:14.275|14:31:14| 1|247.10|  100| 0|1533572|2
14:31:14.275|14:31:14| 1|247.10|  100| 0|1533573|2
14:31:14.300|14:31:14| 1|247.12|  100| 0|1533575|2
14:31:14.350|14:31:14| 1|247.12|  900| 0|1533588|2
14:31:14.775|14:31:14| 1|247.00|  100| 0|1533701|1
14:31:14.975|14:31:14| 7|247.00|  100|95|1533708|1
14:31:15.050|14:31:15| 7|247.00|  100|95|1533725|1
14:31:15.050|14:31:15| 7|247.00|  100| 0|1533726|1
14:31:15.050|14:31:15| 7|247.00|  100| 0|1533727|1
14:31:15.050|14:31:15| 7|247.00|  100|95|1533728|1
14:31:15.050|14:31:15| 7|247.00|  100|95|1533729|1
14:31:15.050|14:31:15| 7|247.00|  100|95|1533730|1
14:31:15.275|14:31:15|60|247.01|  200| 0|1533755|2
14:31:15.300|14:31:15| 1|247.01|  100| 0|1533756|2
14:31:15.475|14:31:15| 7|247.00|  100| 0|1533762|1
14:31:15.475|14:31:15| 7|247.00|  100| 0|1533763|1
14:31:15.475|14:31:15| 7|247.00|  100| 0|1533764|1
14:31:15.550|14:31:15| 7|247.00|  100|95|1533796|1
14:31:15.550|14:31:15| 7|247.00|  100|95|1533798|1
14:31:15.550|14:31:15| 7|247.00|  100|95|1533800|1
14:31:15.550|14:31:15| 7|247.00|  100|95|1533802|1
14:31:15.550|14:31:15| 7|247.00|  100|95|1533804|1
14:31:15.550|14:31:15| 7|247.00|  100|95|1533806|1
14:31:15.550|14:31:15| 7|247.00|  100| 0|1533810|1
14:31:15.550|14:31:15| 7|247.00|  100|95|1533812|1
14:31:15.550|14:31:15| 7|247.00|  100|95|1533814|1
14:31:15.550|14:31:15| 7|247.00|  100| 0|1533815|1
14:31:15.575|14:31:15| 7|247.00|  100|95|1533835|1
14:31:15.575|14:31:15|60|247.00|  100| 0|1533853|1
14:31:15.575|14:31:15|60|246.98|  100|95|1533854|4
14:31:15.575|14:31:15|60|246.98|  100|95|1533856|4
14:31:15.600|14:31:15| 7|247.00|  100| 0|1533908|1
14:31:15.600|14:31:15| 7|247.00|  100|95|1533910|1
14:31:15.600|14:31:15| 7|247.00|  100|95|1533912|1
14:31:15.625|14:31:15| 7|247.00|  100| 0|1533975|1
14:31:15.625|14:31:15| 7|247.00|  100| 0|1533976|1
14:31:15.625|14:31:15| 7|247.00|  100|95|1533977|1
14:31:15.625|14:31:15| 7|247.00|  100|95|1533978|1
14:31:15.625|14:31:15| 7|247.00|  100|95|1533979|1
14:31:15.650|14:31:15| 7|247.00|  100|95|1533980|1
14:31:15.650|14:31:15| 7|247.00|  100|95|1533982|1
14:31:15.650|14:31:15| 7|247.00|  100|95|1533984|1
14:31:15.750|14:31:15| 7|247.00|  100|95|1534029|1
14:31:15.750|14:31:15| 7|247.00|  100|95|1534030|1
14:31:15.750|14:31:15| 7|247.00|  100|95|1534031|1
14:31:16.175|14:31:16| 7|247.00|  100| 0|1534080|1
14:31:16.175|14:31:16| 7|247.00|  100| 0|1534082|1
14:31:16.175|14:31:16| 7|247.00|  100| 0|1534084|1
14:31:16.450|14:31:16| 1|247.01|  200| 0|1534120|2
14:31:16.825|14:31:16| 1|247.01|  100| 0|1534156|2|0.01
14:31:16.975|14:31:16| 7|247.00|  100|95|1534164|1
14:31:16.975|14:31:16| 7|247.00|  100|95|1534168|1
14:31:16.975|14:31:16| 7|247.00|  100|95|1534170|1
14:31:17.175|14:31:17|59|247.00|  100| 0|1534195|1
14:31:17.450|14:31:17| 7|247.00|  100| 0|1534236|1
14:31:17.475|14:31:17| 7|247.00|  100| 0|1534237|1
14:31:17.475|14:31:17| 7|247.00|  100| 0|1534238|1
14:31:17.675|14:31:17| 1|247.01|  200|95|1534262|2|0.01
14:31:17.675|14:31:17| 7|247.00|  100| 0|1534265|1
14:31:17.675|14:31:17| 7|247.00|  181| 0|1534266|1
14:31:17.700|14:31:17| 1|246.99|  100| 0|1534268|1|0.01
14:31:17.700|14:31:17| 1|246.98|  100| 0|1534270|1|0.01
14:31:17.700|14:31:17| 1|246.98|  100| 0|1534271|1|0.01
14:31:17.775|14:31:17| 1|246.98|  257|95|1534274|1|0.01
14:31:17.775|14:31:17| 1|246.97|  100| 0|1534275|1
14:31:17.800|14:31:17| 1|246.98|  143|95|1534277|1|0.01
14:31:17.825|14:31:17| 1|246.97|  900| 0|1534280|1
14:31:17.825|14:31:17| 1|246.98|  100| 0|1534281|1|0.01
14:31:17.875|14:31:17| 7|247.02|  100| 0|1534283|1
14:31:17.875|14:31:17| 7|247.03|  100| 0|1534284|3|0.01
14:31:17.875|14:31:17| 7|247.03|  100| 0|1534285|3|0.01
14:31:17.875|14:31:17| 7|247.03|  100| 0|1534286|3|0.01
14:31:17.875|14:31:17| 7|247.05|  100| 0|1534287|2
14:31:17.925|14:31:17| 1|246.97|  100| 0|1534290|1
14:31:18.050|14:31:18| 1|247.00|  200| 0|1534294|2
14:31:18.125|14:31:18| 1|246.97|  100| 0|1534299|1
14:31:18.225|14:31:18| 1|246.97| 1500| 0|1534302|1
14:31:18.250|14:31:18| 1|246.99|  100|95|1534309|2|0.02
14:31:18.525|14:31:18| 1|246.97|  100| 0|1534322|1
14:31:19.025|14:31:18| 1|246.97|  100| 0|1534341|1
14:31:19.125|14:31:19|11|246.98|  100| 0|1534353|2|0.01
14:31:19.150|14:31:19| 1|246.97|  100| 0|1534356|1
14:31:20.600|14:31:20| 1|246.99|  200|95|1534469|2
14:31:20.625|14:31:20| 1|247.02|  100| 0|1534471|2
14:31:20.775|14:31:20| 1|246.97|  100| 0|1534481|1
14:31:20.775|14:31:20| 1|246.97|  100| 0|1534482|1
14:31:20.775|14:31:20| 1|246.97|  100| 0|1534483|1
14:31:20.775|14:31:20| 1|246.97|  100| 0|1534484|1
14:31:20.775|14:31:20| 1|246.97|  100| 0|1534485|1
14:31:20.950|14:31:20| 1|247.00|  100| 0|1534495|1
14:31:21.225|14:31:21| 1|247.01|  100|95|1534505|2|0.01
14:31:21.225|14:31:21|60|247.01|  100|95|1534506|2
14:31:21.925|14:31:21| 1|247.04|  500| 0|1534534|2
14:31:22.550|14:31:22| 1|247.05|  170|95|1534557|2|0.01
14:31:22.825|14:31:22| 1|247.00|  100| 0|1534574|1
14:31:23.250|14:31:23| 1|247.09|  100|95|1534592|2
14:31:23.250|14:31:23| 1|247.10|  100|95|1534593|2
14:31:23.300|14:31:23| 1|247.16|  200| 0|1534598|2|0.01
14:31:23.325|14:31:23| 1|247.21|  300| 0|1534600|2
14:31:23.450|14:31:23|60|247.07|  100| 0|1534612|1|0.03
14:31:23.450|14:31:23| 1|247.07|  100| 0|1534613|1|0.03
14:31:23.450|14:31:23|60|247.07|  100| 0|1534614|1|0.03
14:31:23.450|14:31:23|60|247.06|  100| 0|1534615|1|0.02
14:31:23.450|14:31:23|60|247.06|  100| 0|1534616|1|0.02
14:31:23.450|14:31:23|60|247.03|  100| 0|1534617|1|0.01
14:31:23.450|14:31:23|60|247.01|  100| 0|1534618|1
14:31:23.450|14:31:23|60|247.01|  200| 0|1534619|1
14:31:23.450|14:31:23| 1|247.07|  100| 0|1534620|1|0.03
14:31:23.450|14:31:23| 1|247.06|  100| 0|1534622|1|0.02
14:31:23.450|14:31:23| 1|247.05|  100| 0|1534623|1|0.01
14:31:23.450|14:31:23| 1|247.04|  300| 0|1534624|1
14:31:23.450|14:31:23| 1|247.02|  100| 0|1534625|1
14:31:23.450|14:31:23| 1|247.02|  100| 0|1534626|1
14:31:23.450|14:31:23| 1|247.02|  100| 0|1534627|1
14:31:23.450|14:31:23| 1|247.01|  100| 0|1534628|1|0.01
14:31:23.450|14:31:23| 1|247.01|  200| 0|1534629|1|0.01
14:31:23.475|14:31:23| 1|247.00|  400| 0|1534631|1
14:31:23.475|14:31:23|60|247.00|  400| 0|1534632|1
14:31:23.475|14:31:23| 1|247.00|  100|95|1534633|1
14:31:23.475|14:31:23|60|247.00|  100| 0|1534634|1
14:31:23.475|14:31:23|60|247.00|  100| 0|1534635|1
14:31:23.475|14:31:23| 1|247.00|  100|95|1534636|1
14:31:23.475|14:31:23| 1|247.00|  100|95|1534637|1
14:31:23.600|14:31:23| 1|247.07|  100|95|1534641|1
14:31:23.600|14:31:23| 7|247.04|  100| 0|1534642|1|0.01
14:31:23.600|14:31:23| 7|247.02|  100| 0|1534643|1|0.02
14:31:23.600|14:31:23| 7|247.02|  100| 0|1534644|1|0.02
14:31:23.600|14:31:23| 7|247.00|  200| 0|1534645|1
14:31:23.600|14:31:23| 7|247.00|  100| 0|1534646|1
14:31:23.600|14:31:23| 7|247.00|  100| 0|1534647|1
14:31:23.675|14:31:23| 1|247.00|  100|95|1534649|1
14:31:23.675|14:31:23| 1|247.00|  100|95|1534650|1
14:31:23.675|14:31:23| 1|247.00|  100|95|1534651|1
14:31:23.725|14:31:23| 1|247.16|  100| 0|1534652|2|0.01
14:31:23.825|14:31:23| 1|247.16|  200| 0|1534654|2
14:31:23.825|14:31:23| 1|247.04|  100| 0|1534655|1
14:31:23.875|14:31:23| 1|246.97|  300|95|1534657|1
14:31:23.875|14:31:23| 1|246.97|  100|95|1534658|1
14:31:23.875|14:31:23| 1|246.97|  200|95|1534659|1
14:31:23.875|14:31:23| 1|246.97|  100|95|1534660|1
14:31:23.875|14:31:23| 1|246.96|  100|95|1534661|1
14:31:23.875|14:31:23|60|246.96|  100|95|1534663|1
14:31:23.875|14:31:23|60|246.96|  100|95|1534664|1
14:31:23.875|14:31:23| 1|246.95|  100|95|1534666|1
14:31:23.875|14:31:23| 1|246.95|  200|95|1534667|1
14:31:24.000|14:31:23| 1|246.98| 1500| 0|1534668|2
14:31:24.025|14:31:23| 1|246.98|  500| 0|1534670|2
14:31:24.075|14:31:24| 1|246.97|  100| 0|1534672|1
14:31:24.075|14:31:24| 1|246.98|  200| 0|1534673|2
14:31:24.425|14:31:24| 7|246.94|  100| 0|1534677|1
14:31:24.425|14:31:24| 7|246.96|  100| 0|1534678|1
14:31:24.425|14:31:24| 7|246.96|  100| 0|1534679|1
14:31:24.425|14:31:24| 7|246.97|  200| 0|1534680|1|0.03
14:31:24.650|14:31:24| 1|246.96|  100|95|1534689|1
14:31:24.650|14:31:24| 1|246.96|  100|95|1534690|1
14:31:24.650|14:31:24| 1|246.98|  100|95|1534691|2
14:31:24.650|14:31:24| 1|246.98|  100|95|1534692|2
14:31:24.650|14:31:24| 1|246.98|  200|95|1534693|2
14:31:24.650|14:31:24| 1|246.98|  100|95|1534694|2
14:31:24.650|14:31:24| 1|246.98|  300|95|1534695|2
14:31:24.700|14:31:24| 1|246.93|  100| 0|1534700|1
14:31:24.700|14:31:24| 1|246.93|  200| 0|1534701|1
14:31:24.725|14:31:24| 1|246.93|  400|95|1534702|1
14:31:24.725|14:31:24| 1|246.93|  100|95|1534704|1
14:31:24.750|14:31:24|60|246.94|  100|95|1534710|1|0.02
14:31:24.825|14:31:24| 7|246.93|  100|95|1534717|1
14:31:24.850|14:31:24| 1|247.00|  100| 0|1534722|1
14:31:24.950|14:31:24| 1|246.97|  100| 0|1534724|1
14:31:24.950|14:31:24| 1|246.92|  250| 0|1534725|1
14:31:25.150|14:31:25| 1|246.91|  500|95|1534733|1
14:31:25.150|14:31:25|60|246.91|  100| 0|1534734|1
14:31:25.150|14:31:25| 1|246.91|  100| 0|1534735|1
14:31:25.225|14:31:25| 7|246.91|  100| 0|1534736|1
14:31:25.350|14:31:25|60|246.87|  202| 0|1534741|1
14:31:25.350|14:31:25| 6|246.87|  100| 0|1534742|1
14:31:25.425|14:31:25| 7|246.89|  100|95|1534765|1
14:31:25.450|14:31:25| 1|246.87|  100|95|1534771|1
14:31:25.450|14:31:25| 6|246.87|  100|95|1534779|1
14:31:25.450|14:31:25| 1|246.87|  100|95|1534780|1
14:31:25.450|14:31:25| 1|246.87|  100|95|1534781|1
14:31:25.550|14:31:25| 1|246.84|  300|95|1534788|1
14:31:25.550|14:31:25| 1|246.84|  100|95|1534789|1
14:31:25.750|14:31:25| 1|246.82|  100|95|1534820|1
14:31:25.750|14:31:25| 1|246.82|  100|95|1534821|1
14:31:25.950|14:31:25| 6|246.80|  200| 0|1534834|1
14:31:25.950|14:31:25| 6|246.80|  500| 0|1534835|1
14:31:25.950|14:31:25| 6|246.80|  100| 0|1534836|1
14:31:26.025|14:31:25| 7|246.82|  100|95|1534839|1
14:31:26.300|14:31:26| 1|246.77|  500|95|1534859|1
14:31:26.450|14:31:26| 1|246.75|  100|95|1534879|1
14:31:26.450|14:31:26| 1|246.76|  100|95|1534880|2
14:31:26.450|14:31:26| 1|246.76|  100|95|1534881|2
14:31:26.450|14:31:26| 1|246.76|  100|95|1534882|2
14:31:26.475|14:31:26| 1|246.75|  200| 0|1534883|1
14:31:26.475|14:31:26| 1|246.75|  300|95|1534889|1
14:31:26.550|14:31:26| 1|246.75|  600|95|1534892|1
14:31:26.550|14:31:26| 1|246.75|  100|95|1534893|1
14:31:26.550|14:31:26| 1|246.75|  100|95|1534894|1
14:31:26.575|14:31:26| 1|246.77|  100|95|1534895|1
14:31:26.575|14:31:26|60|246.77|  100|95|1534896|1
14:31:26.775|14:31:26| 1|246.76|  100|95|1534915|2
14:31:26.825|14:31:26| 7|246.74|  100|95|1534923|1
14:31:26.850|14:31:26| 1|246.73|  100| 0|1534925|1
14:31:26.875|14:31:26|60|246.74|  100| 0|1534927|1
14:31:26.925|14:31:26| 1|246.90|  100| 0|1534938|5
14:31:26.950|14:31:26| 1|246.73|  100|95|1534941|1
14:31:26.975|14:31:26| 7|246.73|  100|95|1534945|1
14:31:27.025|14:31:27| 1|246.75|  100| 0|1534952|2
14:31:27.225|14:31:27|60|246.68|  100|95|1534978|2
14:31:27.225|14:31:27| 7|246.71|  100| 0|1534980|1
14:31:27.225|14:31:27| 1|246.68|  100|95|1534983|2
14:31:27.250|14:31:27| 1|246.67|  100|95|1534984|1|0.01
14:31:27.275|14:31:27| 1|246.67|  200|95|1534985|1
14:31:27.275|14:31:27| 1|246.67|  100|95|1534986|1
14:31:27.275|14:31:27| 1|246.71|  100|95|1534987|1
14:31:27.275|14:31:27| 1|246.71|  100|95|1534988|1
14:31:27.275|14:31:27| 1|246.71|  100|95|1534989|1
14:31:27.275|14:31:27| 6|246.72|  100|95|1534990|2
14:31:27.275|14:31:27| 1|246.71|  100|95|1534991|1
14:31:27.300|14:31:27| 6|246.72|  100|95|1534992|2
14:31:27.300|14:31:27| 6|246.72|  100|95|1534993|2
14:31:27.300|14:31:27| 1|246.72|  100|95|1534994|2
14:31:27.350|14:31:27| 1|246.69|  100|95|1534996|5
14:31:27.350|14:31:27| 1|246.68|  100|95|1534997|2
14:31:27.350|14:31:27| 1|246.68|  100|95|1534998|2
14:31:27.400|14:31:27| 1|246.70|  217| 0|1535002|5
14:31:27.450|14:31:27| 7|246.67|  100|95|1535005|1
14:31:27.550|14:31:27|60|246.72|  100|95|1535022|2
14:31:27.550|14:31:27| 1|246.72|  100|95|1535023|2
14:31:27.550|14:31:27| 1|246.67|  175| 0|1535024|1
14:31:27.650|14:31:27| 1|246.66|  100| 0|1535028|1
14:31:27.775|14:31:27| 1|246.67|  500|95|1535086|1
14:31:27.925|14:31:27| 1|247.01|  100| 0|1535108|5
14:31:27.925|14:31:27| 1|246.67|  500| 0|1535109|2
14:31:28.000|14:31:27| 1|246.66|  100| 0|1535111|1
14:31:28.000|14:31:27| 1|246.66|  100| 0|1535112|1
14:31:28.050|14:31:27| 6|246.66|  100|95|1535114|1
14:31:28.050|14:31:27| 6|246.66|  100|95|1535115|1
14:31:28.050|14:31:27| 7|246.66|  200|95|1535116|1
14:31:28.050|14:31:27| 1|246.66|  100|95|1535117|1
14:31:28.050|14:31:28|60|246.66|  100|95|1535118|1
14:31:28.100|14:31:28| 1|246.66|  100| 0|1535121|1
14:31:28.175|14:31:28| 1|246.64|  100|95|1535124|1
14:31:28.200|14:31:28| 1|246.66|  100|95|1535125|1
14:31:28.250|14:31:28| 7|246.66|  100| 0|1535127|1
14:31:28.250|14:31:28| 7|246.66|  200| 0|1535128|1
14:31:28.250|14:31:28| 1|246.67|  100| 0|1535134|2
14:31:28.250|14:31:28| 1|246.63|  100| 0|1535135|1
14:31:28.300|14:31:28| 1|246.63|  400| 0|1535137|1
14:31:28.350|14:31:28| 1|246.63|  500| 0|1535139|1
14:31:28.350|14:31:28| 1|246.63|  300| 0|1535140|1
14:31:28.650|14:31:28| 6|246.68|  300|95|1535154|1
14:31:28.675|14:31:28| 1|246.63|  100|95|1535158|1
14:31:28.950|14:31:28| 1|246.67|  100| 0|1535267|2
14:31:28.950|14:31:28| 1|246.67|  100| 0|1535268|2
14:31:28.950|14:31:28| 1|246.67|  100| 0|1535269|2
14:31:29.000|14:31:28|60|246.67|  100| 0|1535272|2
14:31:29.075|14:31:29|60|246.63|  100| 0|1535279|1
14:31:29.075|14:31:29| 1|246.63|  200| 0|1535280|1
14:31:29.075|14:31:29| 1|246.63|  100| 0|1535281|1
14:31:29.150|14:31:29| 7|246.69|  100| 0|1535293|2
14:31:29.150|14:31:29| 7|246.69|  100| 0|1535294|2
14:31:29.150|14:31:29| 7|246.68|  100| 0|1535295|1|0.01
14:31:29.150|14:31:29| 7|246.68|  100| 0|1535296|1|0.01
14:31:29.150|14:31:29| 7|246.69|  100| 0|1535297|2
14:31:29.150|14:31:29| 7|246.69|  100| 0|1535298|2
14:31:29.150|14:31:29| 7|246.69|  200| 0|1535299|2
14:31:29.150|14:31:29| 7|246.69|  100| 0|1535300|2
14:31:29.150|14:31:29| 7|246.69|  100| 0|1535301|2
14:31:29.350|14:31:29| 7|246.67|  100| 0|1535317|2|0.01
14:31:29.700|14:31:29| 1|246.74|  100|95|1535347|5
14:31:29.725|14:31:29| 1|246.69|  100|95|1535352|2
14:31:29.825|14:31:29| 1|246.78|  200|95|1535356|5
14:31:29.825|14:31:29| 1|246.78|  100|95|1535357|5
14:31:29.825|14:31:29| 1|246.82|  100|95|1535358|5
14:31:29.825|14:31:29| 1|246.64| 1800| 0|1535359|1
14:31:29.825|14:31:29| 1|246.80|  100|95|1535361|2
14:31:29.825|14:31:29| 1|246.80|  100|95|1535362|2
14:31:29.825|14:31:29| 1|246.81|  100|95|1535363|2|0.01
14:31:29.825|14:31:29| 1|246.81|  100|95|1535364|2|0.01
14:31:29.875|14:31:29| 1|246.67|  200| 0|1535365|1
14:31:29.875|14:31:29| 1|246.67|  100| 0|1535366|1
14:31:29.925|14:31:29| 1|246.88|  100|95|1535372|2|0.01
14:31:29.925|14:31:29| 1|246.88|  100|95|1535373|2|0.01
14:31:29.925|14:31:29| 1|246.88|  300|95|1535374|2|0.01
14:31:29.925|14:31:29| 1|246.89|  200|95|1535375|2|0.01
14:31:29.925|14:31:29| 1|246.90|  100|95|1535376|5
14:31:29.925|14:31:29| 1|246.90|  100|95|1535377|5
14:31:29.925|14:31:29| 1|246.90|  100|95|1535378|5
14:31:29.925|14:31:29| 1|246.91|  100|95|1535379|5
14:31:29.925|14:31:29| 1|246.67|  100| 0|1535380|1
14:31:29.925|14:31:29| 7|246.68|  100| 0|1535381|2|0.01
14:31:29.925|14:31:29| 7|246.80|  100|95|1535382|2
14:31:29.925|14:31:29| 7|246.81|  100|95|1535383|2|0.01
14:31:29.925|14:31:29| 7|246.81|  100|95|1535384|2|0.01
14:31:29.975|14:31:29|60|246.84|  100|95|1535389|2
14:31:29.975|14:31:29|60|246.88|  100|95|1535390|2|0.01
14:31:29.975|14:31:29|60|246.88|  100|95|1535391|2|0.01
14:31:29.975|14:31:29|60|246.88|  100|95|1535392|2|0.01
14:31:30.025|14:31:29| 1|246.90|  300|95|1535393|2
14:31:30.025|14:31:29| 1|246.92|  100|95|1535394|2|0.01
14:31:30.025|14:31:29| 1|246.92|  100|95|1535395|2|0.01
14:31:30.025|14:31:29| 1|246.92|  100|95|1535396|2|0.01
14:31:30.125|14:31:30| 1|246.93|  100|95|1535397|2
14:31:30.125|14:31:30| 1|246.93|  100|95|1535398|2
14:31:30.150|14:31:30| 1|246.93|  100|95|1535399|2
14:31:30.150|14:31:30| 1|246.93|  800| 0|1535400|2
14:31:30.150|14:31:30| 7|246.86|  100|95|1535401|2
14:31:30.150|14:31:30| 7|246.87|  100|95|1535402|2
14:31:30.150|14:31:30| 7|246.88|  100|95|1535403|2
14:31:30.150|14:31:30| 7|246.92|  100|95|1535404|2
14:31:30.150|14:31:30| 1|246.93|  100|95|1535405|2
14:31:30.150|14:31:30| 1|246.93|  100|95|1535406|2
14:31:30.225|14:31:30| 1|247.00|  694|95|1535412|2
14:31:30.775|14:31:30| 1|246.71|  500| 0|1535474|4
14:31:31.050|14:31:31| 1|246.80|  200| 0|1535539|1
14:31:31.050|14:31:31| 1|246.82|  100| 0|1535541|1
14:31:31.050|14:31:31| 1|246.81|  100| 0|1535542|1
14:31:31.050|14:31:31| 1|246.81|  100| 0|1535544|1
14:31:31.050|14:31:31| 1|246.81|  100| 0|1535545|1
14:31:31.100|14:31:31| 1|246.80|  500| 0|1535548|1
14:31:31.125|14:31:31| 1|246.80|  500| 0|1535549|1
14:31:31.150|14:31:31| 1|246.64|  100| 0|1535578|1
14:31:31.175|14:31:31| 1|246.64| 1000| 0|1535579|4
14:31:31.175|14:31:31| 1|246.98|  100| 0|1535582|2
14:31:31.325|14:31:31| 1|246.84|  600| 0|1535597|1
14:31:31.575|14:31:31| 1|246.85|  100| 0|1535606|1|0.01
14:31:31.600|14:31:31| 1|246.79| 1000| 0|1535610|1
14:31:31.625|14:31:31| 1|246.79|  100| 0|1535617|1
14:31:31.650|14:31:31| 1|246.79|  600| 0|1535623|1
14:31:31.650|14:31:31| 1|246.79| 1300| 0|1535630|1
14:31:32.500|14:31:32| 1|246.81|  100| 0|1535823|1
14:31:33.850|14:31:33| 7|246.83|  100| 0|1535956|1|0.01
14:31:34.550|14:31:34| 1|246.81|  400| 0|1536050|1|0.02
14:31:34.875|14:31:34| 7|246.85|  100| 0|1536080|1|0.01
14:31:34.875|14:31:34| 7|246.84|  100| 0|1536081|1
14:31:34.875|14:31:34| 7|246.83|  100| 0|1536082|1|0.01
14:31:35.000|14:31:34| 1|246.79|  100| 0|1536094|1
14:31:35.200|14:31:35| 1|246.79|  200| 0|1536105|1
14:31:35.275|14:31:35| 7|246.84|  100| 0|1536107|1
14:31:35.275|14:31:35| 7|246.82|  100| 0|1536108|1
14:31:35.325|14:31:35| 1|246.88|  400|95|1536110|2
14:31:35.375|14:31:35| 1|246.80|  100| 0|1536111|1
14:31:35.400|14:31:35| 1|246.81|  100|95|1536112|1|0.02
14:31:35.400|14:31:35| 1|246.80|  100| 0|1536113|1
14:31:35.425|14:31:35| 1|246.80|  100| 0|1536116|1
14:31:35.425|14:31:35| 1|246.81|  100| 0|1536117|1|0.02
14:31:35.475|14:31:35| 7|246.80|  300|95|1536120|1
14:31:35.475|14:31:35| 7|246.87|  100| 0|1536121|2
14:31:35.475|14:31:35| 7|246.80|  200|95|1536122|1
14:31:35.475|14:31:35| 1|246.79|  100|95|1536123|1
14:31:35.475|14:31:35| 1|246.79|  100|95|1536124|1
14:31:35.475|14:31:35| 1|246.79|  100|95|1536125|1
14:31:35.550|14:31:35| 1|246.74|  100|95|1536128|4
14:31:35.550|14:31:35| 1|246.73|  100|95|1536129|4
14:31:35.600|14:31:35| 7|246.80|  100|95|1536133|1
14:31:35.600|14:31:35| 7|246.79|  100|95|1536134|1
14:31:35.600|14:31:35| 7|246.74|  100|95|1536135|1
14:31:35.800|14:31:35|60|246.73|  100| 0|1536160|1
14:31:35.825|14:31:35| 1|246.73|  400| 0|1536161|1
14:31:35.825|14:31:35| 1|246.74|  500| 0|1536162|1
14:31:35.825|14:31:35| 1|246.74|  472|95|1536164|1
14:31:35.875|14:31:35| 6|246.77|  200|95|1536169|2
14:31:35.875|14:31:35| 1|246.74|  100|95|1536170|1
14:31:35.875|14:31:35| 1|246.74|  100|95|1536171|1
14:31:35.950|14:31:35| 1|246.77|  100|95|1536172|2
14:31:35.950|14:31:35| 1|246.77|  500|95|1536177|2
14:31:35.975|14:31:35| 1|246.77|  400|95|1536179|2
14:31:35.975|14:31:35| 7|246.73|  100|95|1536181|1
14:31:36.150|14:31:36| 1|246.84|  400| 0|1536187|2|0.02
14:31:37.000|14:31:36| 7|246.76|  150| 0|1536278|2
14:31:37.725|14:31:37| 1|246.75|  200| 0|1536348|2
14:31:37.775|14:31:37| 1|246.75|  100| 0|1536349|2
14:31:38.500|14:31:38| 1|246.70|  100|95|1536386|1
14:31:38.500|14:31:38| 1|246.70|  100|95|1536387|1
14:31:38.500|14:31:38| 1|246.70|  100|95|1536388|1
14:31:38.500|14:31:38| 1|246.70|  100|95|1536389|1
14:31:38.625|14:31:38| 1|246.73|  400| 0|1536405|2|0.01
14:31:38.650|14:31:38| 1|246.73|  593| 0|1536406|2|0.01
14:31:38.700|14:31:38| 7|246.70|  100| 0|1536408|1
14:31:38.700|14:31:38| 7|246.70|  100| 0|1536410|1
14:31:38.925|14:31:38| 1|246.66|  100| 0|1536439|1|0.01
14:31:39.125|14:31:39| 6|246.66|  100|95|1536453|2
14:31:39.200|14:31:39| 6|246.66|  500|95|1536459|2
14:31:39.250|14:31:39|60|246.64|  100|95|1536461|1
14:31:39.250|14:31:39|60|246.64|  100|95|1536462|1
14:31:39.250|14:31:39|60|246.64|  200|95|1536463|1
14:31:39.250|14:31:39|60|246.63|  100|95|1536464|1
14:31:39.275|14:31:39| 1|246.66|  100| 0|1536467|2
14:31:39.300|14:31:39| 1|246.66|  100| 0|1536468|2
14:31:39.400|14:31:39| 1|246.66|  100| 0|1536472|2
14:31:39.700|14:31:39| 1|246.63|  298| 0|1536480|1
14:31:39.700|14:31:39| 1|246.63|  139| 0|1536481|1
14:31:39.700|14:31:39| 1|246.63|  100| 0|1536482|1
14:31:39.700|14:31:39| 1|246.63|  200| 0|1536483|1
14:31:39.700|14:31:39| 1|246.63|  100| 0|1536484|1
14:31:39.700|14:31:39| 1|246.62|  600|95|1536485|1
14:31:39.700|14:31:39| 1|246.62|  100|95|1536486|1
14:31:39.700|14:31:39| 1|246.61|  100|95|1536487|4|0.01
14:31:39.700|14:31:39| 7|246.62|  100|95|1536489|1
14:31:39.700|14:31:39| 1|246.61|  100|95|1536490|4|0.01
14:31:39.700|14:31:39| 1|246.60|  100|95|1536491|4
14:31:39.725|14:31:39| 1|246.62|  100|95|1536497|1
14:31:39.725|14:31:39| 1|246.62|  400|95|1536498|1
14:31:39.725|14:31:39| 1|246.62|  140|95|1536500|1
14:31:39.825|14:31:39| 1|246.71|  150| 0|1536505|5
14:31:40.100|14:31:40| 1|246.58|  500|95|1536525|2
14:31:40.225|14:31:40| 1|246.64|  100| 0|1536527|5
14:31:40.325|14:31:40| 1|246.63|  300| 0|1536530|2
14:31:40.325|14:31:40| 1|246.64|  200| 0|1536531|5
14:31:40.900|14:31:40| 1|246.63|  100|95|1536564|2
14:31:40.975|14:31:40| 1|246.59|  200|95|1536567|1|0.01
14:31:41.225|14:31:41| 7|246.57|  100|95|1536670|1
14:31:41.300|14:31:41| 7|246.57|  300|95|1536773|1
14:31:41.625|14:31:41| 1|246.61|  100| 0|1536844|2
14:31:41.625|14:31:41| 1|246.62|  100|95|1536845|2
14:31:42.000|14:31:41| 1|246.62|  100| 0|1536878|2
14:31:42.025|14:31:41| 1|246.55|  100| 0|1536881|1
14:31:43.225|14:31:43| 1|246.62|  100| 0|1537026|2
14:31:43.225|14:31:43| 1|246.63|  100| 0|1537028|2
14:31:43.225|14:31:43| 1|246.63|  100| 0|1537029|2
14:31:43.825|14:31:43| 1|246.60|  382| 0|1537163|2
14:31:43.925|14:31:43| 1|246.55|  500| 0|1537168|1
14:31:44.125|14:31:44| 7|246.60|  300| 0|1537174|2
14:31:44.375|14:31:44| 1|246.55|  100| 0|1537190|1
14:31:44.375|14:31:44| 1|246.55|  100| 0|1537191|1
14:31:44.375|14:31:44| 1|246.55|  200| 0|1537192|1
14:31:44.375|14:31:44| 1|246.55|  100| 0|1537193|1
14:31:44.425|14:31:44|60|246.55|  100| 0|1537200|1
14:31:44.425|14:31:44| 1|246.55|  100|95|1537202|1
14:31:44.425|14:31:44|60|246.55|  100| 0|1537203|1
14:31:44.425|14:31:44| 1|246.55|  100|95|1537204|1
14:31:44.425|14:31:44| 1|246.55|  300| 0|1537205|1
14:31:44.425|14:31:44| 1|246.55|  100| 0|1537206|1
14:31:44.425|14:31:44| 1|246.55|  600| 0|1537207|1
14:31:44.450|14:31:44| 6|246.54|  100|95|1537208|1
14:31:44.450|14:31:44| 1|246.54|  100| 0|1537209|1
14:31:44.475|14:31:44| 1|246.54|  100| 0|1537211|1
14:31:44.525|14:31:44| 7|246.55|  200| 0|1537219|1
14:31:44.525|14:31:44| 7|246.55|  100| 0|1537220|1
14:31:44.700|14:31:44|60|246.54|  140|95|1537231|1
14:31:45.100|14:31:45| 7|246.53|  300| 0|1537289|2
14:31:45.775|14:31:45| 1|246.52|  100|95|1537320|1
14:31:46.150|14:31:46|60|246.54|  100| 0|1537372|2
14:31:46.200|14:31:46| 1|246.54|  100| 0|1537378|2
14:31:46.275|14:31:46| 1|246.53|  100|95|1537382|1|0.01
14:31:46.325|14:31:46| 1|246.52|  100| 0|1537384|1
14:31:46.375|14:31:46| 1|246.52|  100|95|1537393|1
14:31:46.400|14:31:46| 1|246.52|  200| 0|1537396|1
14:31:46.425|14:31:46| 1|246.52|  100|95|1537397|1
14:31:46.425|14:31:46|60|246.54|  100| 0|1537402|2
14:31:46.450|14:31:46|60|246.54|  100|95|1537405|2
14:31:46.475|14:31:46| 1|246.52|  100| 0|1537406|1
14:31:46.500|14:31:46| 1|246.52| 1102| 0|1537408|1
14:31:46.550|14:31:46|60|246.54|  100| 0|1537429|2
14:31:46.550|14:31:46| 1|246.52|  323| 0|1537432|1
14:31:46.550|14:31:46|60|246.54|  100| 0|1537433|2
14:31:46.675|14:31:46|60|246.54|  100| 0|1537439|2
14:31:46.775|14:31:46| 1|246.54|  100| 0|1537453|2
14:31:46.775|14:31:46| 1|246.52| 1000| 0|1537454|1
14:31:46.850|14:31:46| 1|246.54|  100| 0|1537456|2
14:31:46.900|14:31:46| 1|246.52|  100|95|1537457|1
14:31:46.900|14:31:46| 1|246.53|  100| 0|1537458|2
14:31:46.900|14:31:46| 1|246.52|  100| 0|1537459|1
14:31:46.925|14:31:46| 1|246.51|  100|95|1537461|1
14:31:46.925|14:31:46| 1|246.50|  100|95|1537462|1
14:31:46.925|14:31:46| 1|246.51|  339|95|1537463|1
14:31:46.950|14:31:46|11|246.49|  800|95|1537464|1
14:31:46.950|14:31:46| 1|246.51|  361|95|1537465|1
14:31:46.950|14:31:46|60|246.49|  400|95|1537467|1
14:31:46.950|14:31:46| 1|246.49|  300|95|1537469|1
14:31:46.950|14:31:46| 1|246.50|  400|95|1537473|1
14:31:46.950|14:31:46|60|246.49|  100|95|1537474|1
14:31:46.950|14:31:46| 1|246.48|  100|95|1537475|4|0.01
14:31:46.950|14:31:46| 1|246.50|  600|95|1537476|1
14:31:46.950|14:31:46| 1|246.51|  100| 0|1537478|2
14:31:46.950|14:31:46| 1|246.45|  200|95|1537480|4|0.03
14:31:46.950|14:31:46| 1|246.45|  100|95|1537481|4|0.03
14:31:46.950|14:31:46| 7|246.52|  100| 0|1537486|2|0.01
14:31:46.950|14:31:46| 7|246.52|  100| 0|1537489|2|0.01
14:31:46.950|14:31:46| 7|246.53|  100| 0|1537490|1
14:31:46.950|14:31:46| 7|246.53|  100| 0|1537491|1
14:31:46.950|14:31:46| 7|246.53|  100| 0|1537492|1
14:31:46.950|14:31:46| 7|246.45|  100|95|1537494|4|0.01
14:31:46.950|14:31:46| 7|246.45|  100|95|1537496|4|0.01
14:31:46.975|14:31:46| 7|246.44|  100|95|1537499|4
14:31:47.025|14:31:46| 1|246.50|  346|95|1537549|2
14:31:47.050|14:31:47| 1|246.50|  100|95|1537554|2
14:31:47.050|14:31:47| 6|246.42|  200|95|1537556|1|0.09
14:31:47.050|14:31:47|60|246.39|  100|95|1537557|1
14:31:47.075|14:31:47| 1|246.40|  100| 0|1537558|1
14:31:47.075|14:31:47| 1|246.41|  100| 0|1537559|1|0.01
14:31:47.075|14:31:47| 1|246.41|  100| 0|1537560|1|0.01
14:31:47.075|14:31:47| 1|246.39|  200|95|1537561|1
14:31:47.075|14:31:47| 1|246.39|  300| 0|1537562|1
14:31:47.075|14:31:47| 1|246.39|  100| 0|1537563|1
14:31:47.075|14:31:47| 1|246.39|  100| 0|1537564|1
14:31:47.075|14:31:47| 1|246.50|  100|95|1537566|2
14:31:47.075|14:31:47| 1|246.42|  200|95|1537567|1
14:31:47.075|14:31:47| 1|246.50|  164|95|1537568|2
14:31:47.150|14:31:47| 1|246.49|  100|95|1537572|2
14:31:47.150|14:31:47| 1|246.44|  100|95|1537575|1
14:31:47.150|14:31:47| 7|246.44|  200|95|1537577|1
14:31:47.150|14:31:47| 7|246.44|  100|95|1537578|1
14:31:47.200|14:31:47| 1|246.44|  100| 0|1537585|1
14:31:47.225|14:31:47| 1|246.43|  100| 0|1537587|1|0.01
14:31:47.225|14:31:47| 1|246.45|  200| 0|1537592|2|0.01
14:31:47.225|14:31:47| 1|246.44|  100| 0|1537597|1
14:31:47.225|14:31:47|60|246.44|  100|95|1537598|1
14:31:47.250|14:31:47| 1|246.44|  100|95|1537602|1
14:31:47.275|14:31:47| 7|246.43|  100|95|1537616|1
14:31:47.275|14:31:47| 7|246.43|  100|95|1537617|1
14:31:47.300|14:31:47| 7|246.38|  300|95|1537638|1
14:31:47.375|14:31:47|60|246.36|  100|95|1537663|1|0.05
14:31:47.375|14:31:47| 1|246.35|  100|95|1537672|1
14:31:47.375|14:31:47|11|246.35|  100|95|1537678|1
14:31:47.375|14:31:47| 1|246.36|  100|95|1537681|1
14:31:47.525|14:31:47| 1|246.33|  600|95|1537702|1|0.01
14:31:47.700|14:31:47| 1|246.32|  100|95|1537714|2|0.02
14:31:47.750|14:31:47| 7|246.31|  100|95|1537718|1
14:31:47.850|14:31:47| 1|246.36|  400|95|1537721|2
14:31:47.850|14:31:47| 1|246.31|  100|95|1537722|1
14:31:47.875|14:31:47| 6|246.30|  100|95|1537723|1
14:31:47.875|14:31:47| 6|246.30|  100|95|1537724|1
14:31:47.875|14:31:47| 6|246.30|  100|95|1537725|1
14:31:47.925|14:31:47| 1|246.30|  100|95|1537741|1
14:31:47.925|14:31:47| 7|246.30|  100|95|1537746|1
14:31:47.925|14:31:47| 7|246.30|  100|95|1537747|1
14:31:47.925|14:31:47| 7|246.27|  100|95|1537749|1
14:31:48.025|14:31:47| 1|246.26|  100| 0|1537792|1
14:31:48.025|14:31:47| 1|246.26|  100| 0|1537794|1
14:31:48.025|14:31:47| 1|246.26|  100| 0|1537795|1
14:31:48.025|14:31:48| 8|246.26|  100|95|1537803|4
14:31:48.075|14:31:48| 1|246.26|  400|95|1537811|1
14:31:48.075|14:31:48| 1|246.26|  100|95|1537812|1
14:31:48.150|14:31:48| 1|246.27|  500|95|1537817|1
14:31:48.150|14:31:48| 1|246.36|  100| 0|1537819|2
14:31:48.200|14:31:48| 7|246.25|  100|95|1537825|1|0.02
14:31:48.325|14:31:48| 1|246.23|  100|95|1537856|4
14:31:48.325|14:31:48| 1|246.25|  100|95|1537873|1|0.01
14:31:48.325|14:31:48| 1|246.25|  100| 0|1537879|1|0.01
14:31:48.350|14:31:48| 1|246.25|  100| 0|1537894|1|0.01
14:31:48.350|14:31:48|60|246.22|  100|95|1537899|1|0.02
14:31:48.425|14:31:48| 1|246.25|  100| 0|1537977|1|0.01
14:31:48.450|14:31:48|60|246.22|  100|95|1537991|1|0.02
14:31:48.450|14:31:48|60|246.21|  100| 0|1537994|1|0.01
14:31:48.475|14:31:48|60|246.20|  100|95|1537998|1
14:31:48.600|14:31:48| 1|246.20|  100|95|1538070|1
14:31:48.600|14:31:48| 1|246.19|  100|95|1538071|4|0.01
14:31:48.625|14:31:48| 1|246.17|  100|95|1538078|1|0.01
14:31:48.625|14:31:48| 7|246.17|  203|95|1538089|1
14:31:48.650|14:31:48| 1|246.16|  300|95|1538093|1
14:31:48.650|14:31:48| 1|246.17| 1100|95|1538094|1
14:31:48.675|14:31:48| 1|246.15|  100|95|1538097|1
14:31:48.700|14:31:48| 6|246.15|  100|95|1538101|1
14:31:48.875|14:31:48|60|246.12|  100| 0|1538137|1
14:31:48.900|14:31:48| 8|246.13|  100| 0|1538139|1
14:31:48.900|14:31:48| 1|246.12|  100| 0|1538140|1
14:31:48.925|14:31:48| 1|246.10|  100| 0|1538142|1
14:31:48.925|14:31:48| 1|246.10|  100| 0|1538143|1
14:31:48.925|14:31:48| 6|246.10|  400|95|1538144|1
14:31:48.925|14:31:48| 1|246.10|  100| 0|1538145|1
14:31:48.950|14:31:48| 6|246.10|  100| 0|1538146|1
14:31:49.025|14:31:48| 1|246.16|  200|95|1538172|2
14:31:49.025|14:31:48| 1|246.16|  100|95|1538173|2
14:31:49.025|14:31:48| 1|246.16|  100|95|1538174|2
14:31:49.050|14:31:49| 7|246.10|  190|95|1538191|1
14:31:49.100|14:31:49| 1|246.09|  150| 0|1538205|1|0.03
14:31:49.100|14:31:49| 8|246.16|  100|95|1538207|2
14:31:49.225|14:31:49| 1|246.10|  150| 0|1538224|1
14:31:49.250|14:31:49| 7|246.15|  100|95|1538228|2|0.01
14:31:49.275|14:31:49| 1|246.10|  100| 0|1538230|1
14:31:49.300|14:31:49|60|246.06|  100| 0|1538232|4
14:31:49.400|14:31:49| 1|246.11|  100|95|1538244|2
14:31:49.400|14:31:49| 1|246.11|  100|95|1538245|2
14:31:49.400|14:31:49| 1|246.11|  100|95|1538246|2
14:31:49.400|14:31:49| 1|246.36| 1000| 0|1538247|5
14:31:49.400|14:31:49| 1|246.11|  100|95|1538248|2
14:31:49.425|14:31:49|60|246.06|  100|95|1538249|4
14:31:49.450|14:31:49| 1|246.17|  100| 0|1538253|5
14:31:49.450|14:31:49| 1|246.17|  100| 0|1538254|5
14:31:49.450|14:31:49| 7|246.10|  100|95|1538256|1
14:31:49.450|14:31:49| 7|246.16|  100|95|1538257|2
14:31:49.450|14:31:49| 7|246.10|  100|95|1538258|1
14:31:49.450|14:31:49| 1|246.07|  100|95|1538265|4|0.01
14:31:49.500|14:31:49| 8|246.06|  100|95|1538272|4
14:31:49.550|14:31:49|60|246.06|  100| 0|1538280|4
14:31:49.550|14:31:49|60|246.05|  300| 0|1538281|4
14:31:49.550|14:31:49| 1|246.06|  100| 0|1538282|4
14:31:49.550|14:31:49| 1|246.05|  100| 0|1538283|4
14:31:49.600|14:31:49| 1|246.03|  100| 0|1538286|4|0.01
14:31:49.600|14:31:49| 1|246.03|  100| 0|1538288|4|0.02
14:31:49.675|14:31:49| 1|246.02|  100|95|1538292|1|0.03
14:31:49.675|14:31:49| 1|246.02|  150|95|1538293|1|0.03
14:31:49.675|14:31:49| 1|246.02|  100|95|1538294|1|0.03
14:31:49.675|14:31:49| 1|246.02|  300|95|1538295|1|0.03
14:31:49.700|14:31:49| 1|246.02|  500|95|1538296|1|0.03
14:31:49.700|14:31:49| 1|246.02|  100|95|1538297|1|0.03
14:31:49.700|14:31:49| 1|246.02|  164|95|1538298|1|0.03
14:31:49.700|14:31:49| 6|246.12|  100|95|1538299|2
14:31:49.700|14:31:49| 1|246.02|  200|95|1538300|1|0.03
14:31:49.700|14:31:49| 1|246.02|  290|95|1538301|1|0.03
14:31:49.700|14:31:49| 1|246.02|  100|95|1538303|1|0.03
14:31:49.750|14:31:49|60|246.03|  100|95|1538304|2
14:31:49.750|14:31:49| 1|246.03|  100|95|1538306|2
14:31:49.800|14:31:49| 1|246.02|  100|95|1538311|1
14:31:49.825|14:31:49| 1|246.02|  300| 0|1538315|1
14:31:49.850|14:31:49| 1|246.10|  100| 0|1538316|1
14:31:49.850|14:31:49| 1|246.02|  100| 0|1538320|1
14:31:49.850|14:31:49| 7|246.03|  200|95|1538321|2
14:31:49.875|14:31:49| 1|246.03|  100| 0|1538322|2
14:31:49.875|14:31:49| 7|246.03|  100|95|1538323|2
14:31:49.875|14:31:49| 1|246.03|  100| 0|1538327|2
14:31:49.900|14:31:49| 1|246.02|  100|95|1538329|1
14:31:49.900|14:31:49| 8|246.02|  100| 0|1538330|1
14:31:49.900|14:31:49| 1|246.02|  300|95|1538331|1
14:31:49.900|14:31:49| 1|246.02|  497|95|1538332|1
14:31:49.900|14:31:49| 1|246.02|  200|95|1538333|1
14:31:49.925|14:31:49| 1|246.02|  565|95|1538334|1
14:31:49.925|14:31:49| 1|246.02|  300|95|1538335|1
14:31:49.925|14:31:49| 1|246.02|  100|95|1538337|1
14:31:49.925|14:31:49| 1|246.02|  700|95|1538339|1
14:31:49.975|14:31:49| 1|246.02|  100| 0|1538341|1
14:31:49.975|14:31:49| 1|246.03|  100|95|1538347|2|0.01
14:31:49.975|14:31:49| 1|246.02|  200|95|1538348|1
14:31:50.025|14:31:49| 1|246.03|  500|95|1538349|2|0.01
14:31:50.075|14:31:50| 1|246.02|  500|95|1538350|1
14:31:50.075|14:31:50| 1|246.03|  100|95|1538351|2|0.00|0002
14:31:50.075|14:31:50| 1|246.03|  100|95|1538352|2|0.00|0002
14:31:50.075|14:31:50| 1|246.02|  500|95|1538353|1
14:31:50.075|14:31:50| 1|246.02|  284|95|1538354|1
14:31:50.075|14:31:50| 1|246.02|  100|95|1538355|1
14:31:50.075|14:31:50| 1|246.02|  100|95|1538356|1
14:31:50.075|14:31:50| 1|246.02| 1966|95|1538357|1
14:31:50.075|14:31:50| 1|246.03|  100|95|1538358|2|0.00|0002
14:31:50.125|14:31:50| 6|246.10|  200|95|1538362|2
14:31:50.125|14:31:50| 6|246.10|  100|95|1538364|2
14:31:50.125|14:31:50| 6|246.10|  100|95|1538367|2
14:31:50.150|14:31:50| 1|246.07|  100|95|1538373|3
14:31:50.150|14:31:50| 1|246.08|  100|95|1538380|2|0.01
14:31:50.175|14:31:50| 1|246.08|  100|95|1538381|2|0.01
14:31:50.175|14:31:50|60|246.07|  100|95|1538383|2|0.01
14:31:50.200|14:31:50| 1|246.10|  100|95|1538387|2
14:31:50.225|14:31:50| 7|246.12|  100|95|1538390|2
14:31:50.225|14:31:50| 7|246.12|  100|95|1538391|2
14:31:50.225|14:31:50| 7|246.13|  100|95|1538392|5
14:31:50.225|14:31:50| 7|246.07|  100| 0|1538393|2
14:31:50.225|14:31:50| 7|246.06|  100| 0|1538398|1
14:31:50.225|14:31:50| 1|246.08|  100|95|1538402|1|0.02
14:31:50.225|14:31:50|11|246.05|  200| 0|1538403|1|0.33
14:31:50.275|14:31:50|60|246.13|  100|95|1538410|5|0.01
14:31:50.325|14:31:50| 1|246.08|  100| 0|1538426|1|0.02
14:31:50.350|14:31:50| 1|246.14|  100|95|1538429|5
14:31:50.350|14:31:50| 1|246.16|  185|95|1538438|2|0.01
14:31:50.350|14:31:50| 7|246.07|  480| 0|1538439|1
14:31:50.375|14:31:50|60|246.15|  100|95|1538449|2
14:31:50.375|14:31:50| 1|246.15|  100|95|1538451|2
14:31:50.475|14:31:50| 1|246.05|  100|95|1538453|1
14:31:50.475|14:31:50| 1|246.05|  100| 0|1538454|1
14:31:50.500|14:31:50| 7|246.14|  100|95|1538456|2|0.01
14:31:50.500|14:31:50| 7|246.14|  100|95|1538457|2|0.01
14:31:50.550|14:31:50| 1|246.05|  100| 0|1538464|1
14:31:50.575|14:31:50|60|246.11|  100|95|1538465|2|0.01
14:31:50.575|14:31:50|60|246.11|  100|95|1538466|2|0.01
14:31:50.575|14:31:50| 1|246.05|  100| 0|1538467|1
14:31:50.575|14:31:50| 1|246.14|  100|95|1538468|2|0.01
14:31:50.625|14:31:50| 7|246.13|  100|95|1538471|2
14:31:50.625|14:31:50| 7|246.13|  100|95|1538472|2
14:31:50.625|14:31:50| 1|246.13|  100| 0|1538475|2|0.01
14:31:50.625|14:31:50| 1|246.05|  100| 0|1538476|1
14:31:50.625|14:31:50| 1|246.05|  100| 0|1538477|1
14:31:50.625|14:31:50| 1|246.15|  100| 0|1538481|2
14:31:50.725|14:31:50| 1|246.05|  200|95|1538491|1
14:31:50.725|14:31:50| 1|246.05|  200|95|1538492|1
14:31:50.725|14:31:50| 1|246.05|  100|95|1538493|1
14:31:50.725|14:31:50| 1|246.05|  200|95|1538494|1
14:31:50.725|14:31:50| 1|246.05|  200|95|1538495|1
14:31:50.725|14:31:50| 1|246.05|  200|95|1538496|1
14:31:50.725|14:31:50| 1|246.05|  200|95|1538497|1
14:31:50.725|14:31:50| 1|246.05|  200|95|1538498|1
14:31:50.725|14:31:50| 1|246.05|  180|95|1538499|1
14:31:50.725|14:31:50| 1|246.10|  100|95|1538500|2
14:31:50.725|14:31:50|60|246.05|  100| 0|1538501|1
14:31:50.775|14:31:50|59|246.10|  100| 0|1538502|2
14:31:50.775|14:31:50| 7|246.06|  100| 0|1538503|1
14:31:50.775|14:31:50|59|246.10|  330| 0|1538504|2
14:31:50.775|14:31:50| 7|246.10|  100| 0|1538505|2
14:31:50.800|14:31:50| 1|246.10|  200|95|1538507|2
14:31:50.800|14:31:50| 1|246.11|  100|95|1538509|2
14:31:50.850|14:31:50|60|246.11|  100| 0|1538520|2
14:31:50.975|14:31:50|60|246.13|  100|95|1538529|5|0.01
14:31:51.025|14:31:50| 1|246.04|  100| 0|1538532|1
14:31:51.025|14:31:51| 1|246.19|  170| 0|1538537|5|0.01
14:31:51.075|14:31:51| 1|246.25|  100| 0|1538543|5
14:31:51.125|14:31:51| 1|246.07|  100| 0|1538550|1|0.01
14:31:51.125|14:31:51| 1|246.07|  100| 0|1538551|1|0.01
14:31:51.175|14:31:51| 7|246.04|  100| 0|1538558|1
14:31:51.200|14:31:51| 1|246.04|  400| 0|1538567|1
14:31:51.300|14:31:51| 1|246.12|  100|95|1538578|2
14:31:51.300|14:31:51| 1|246.12|  100|95|1538579|2
14:31:51.300|14:31:51|60|246.11|  100| 0|1538580|2
14:31:51.375|14:31:51|59|246.14|  270| 0|1538594|2
14:31:51.375|14:31:51| 7|246.09|  100| 0|1538596|1|0.01
14:31:51.675|14:31:51| 1|246.05|  100| 0|1538608|1
14:31:51.700|14:31:51| 1|246.16|  100|95|1538653|2
14:31:51.700|14:31:51| 1|246.10|  100|95|1538656|2
14:31:51.700|14:31:51| 1|246.09|  100|95|1538657|1|0.01
14:31:51.700|14:31:51| 1|246.09|  100|95|1538658|1|0.01
14:31:51.700|14:31:51| 1|246.09|  100|95|1538659|1|0.01
14:31:51.700|14:31:51| 1|246.08|  100|95|1538660|1|0.02
14:31:51.725|14:31:51| 1|246.16|  100|95|1538668|2
14:31:51.725|14:31:51| 6|246.16|  100|95|1538669|2
14:31:52.100|14:31:52| 1|246.13|  100| 0|1538742|2
14:31:52.225|14:31:52| 7|246.10|  100| 0|1538758|2
14:31:52.225|14:31:52| 7|246.10|  100| 0|1538759|2
14:31:52.250|14:31:52| 1|246.11|  100|95|1538765|2
14:31:52.250|14:31:52| 7|246.12|  100|95|1538766|5
14:31:52.250|14:31:52| 7|246.13|  100|95|1538767|5
14:31:52.275|14:31:52| 1|246.11|  100| 0|1538768|2
14:31:52.275|14:31:52| 1|246.06|  100|95|1538769|1
14:31:52.275|14:31:52| 1|246.11|  100|95|1538770|2
14:31:52.275|14:31:52|59|246.11| 3331| 0|1538772|2
14:31:52.275|14:31:52| 1|246.10|  100|95|1538774|2
14:31:52.275|14:31:52| 1|246.10|  100|95|1538775|2
14:31:52.275|14:31:52| 1|246.11|  400|95|1538776|2
14:31:52.300|14:31:52| 1|246.14|  100| 0|1538781|5
14:31:52.350|14:31:52| 8|246.11|  100|95|1538783|2
14:31:52.425|14:31:52| 1|246.11|  100|95|1538785|2
14:31:52.425|14:31:52| 1|246.11|  100|95|1538786|2
14:31:52.450|14:31:52| 1|246.10|  100|95|1538789|2
14:31:52.450|14:31:52| 1|246.11|  700| 0|1538790|2
14:31:52.550|14:31:52| 1|246.10|  100|95|1538794|2
14:31:53.550|14:31:53| 7|246.12|  100| 0|1538943|2
14:31:53.550|14:31:53| 7|246.12|  100|95|1538944|2
14:31:53.550|14:31:53| 7|246.12|  100| 0|1538957|2
14:31:53.625|14:31:53| 8|246.06|  100| 0|1538973|1
14:31:53.625|14:31:53| 7|246.12|  100| 0|1538991|1
14:31:53.625|14:31:53| 7|246.15|  100|95|1538995|5
14:31:53.650|14:31:53| 1|246.14|  100|95|1539016|2
14:31:53.675|14:31:53| 1|246.14|  100|95|1539024|2
14:31:54.150|14:31:54| 1|246.14|  100| 0|1539070|2
14:31:54.175|14:31:54| 1|246.19|  100|95|1539073|5|0.01
14:31:54.275|14:31:54| 1|246.19|  200|95|1539078|5|0.01
14:31:54.275|14:31:54| 1|246.19|  200|95|1539079|5|0.01
14:31:54.625|14:31:54| 1|246.18|  100|95|1539105|2
14:31:54.625|14:31:54| 1|246.19|  100|95|1539106|2|0.01
14:31:55.100|14:31:55| 7|246.10|  100| 0|1539137|2
14:31:55.100|14:31:55| 7|246.08|  100| 0|1539138|1|0.01
14:31:55.200|14:31:55| 1|246.13|  300| 0|1539147|3|0.01
14:31:55.200|14:31:55| 1|246.13|  700| 0|1539150|3|0.01
14:31:55.300|14:31:55| 7|246.08|  100| 0|1539153|3|0.01
14:31:55.300|14:31:55| 7|246.09|  100| 0|1539154|2|0.01
14:31:55.300|14:31:55| 7|246.10|  100| 0|1539155|2
14:31:55.325|14:31:55|60|246.08|  100|95|1539156|2
14:31:55.450|14:31:55| 1|246.10|  500| 0|1539161|2
14:31:55.500|14:31:55| 1|246.11|  180| 0|1539164|2
14:31:55.500|14:31:55| 1|246.11|  200|95|1539165|2
14:31:55.625|14:31:55| 1|246.10|  100| 0|1539169|2
14:31:55.650|14:31:55| 1|246.11| 1000| 0|1539170|2
14:31:55.775|14:31:55| 1|246.06|  100| 0|1539181|1|0.01
14:31:55.775|14:31:55| 1|246.08|  100| 0|1539182|2
14:31:55.775|14:31:55| 1|246.06|  100| 0|1539183|1|0.01
14:31:56.225|14:31:56|60|246.10|  100|95|1539207|2
14:31:56.700|14:31:56| 1|246.10|  100|95|1539229|2
14:31:56.700|14:31:56| 1|246.10|  100|95|1539230|2
14:31:56.700|14:31:56| 1|246.10|  100|95|1539231|2
14:31:56.975|14:31:56| 1|246.06|  500| 0|1539249|1
14:31:56.975|14:31:56| 1|246.06|  100| 0|1539250|1
14:31:57.000|14:31:56| 1|246.06|  100| 0|1539251|1
14:31:57.000|14:31:56|60|246.06|  270| 0|1539254|1
14:31:57.000|14:31:56| 1|246.10|  100|95|1539255|2
14:31:57.000|14:31:56| 1|246.06|  100|95|1539256|1
14:31:57.100|14:31:57| 7|246.06|  300|95|1539269|1
14:31:57.100|14:31:57| 7|246.04|  100| 0|1539270|1
14:31:57.100|14:31:57| 7|246.04|  200| 0|1539271|1
14:31:57.175|14:31:57| 1|246.04|  200| 0|1539277|1
14:31:57.200|14:31:57| 1|246.08|  100|95|1539278|2|0.02
14:31:57.225|14:31:57| 7|246.10|  100| 0|1539281|2
14:31:57.225|14:31:57| 7|246.10|  100| 0|1539282|2
14:31:57.225|14:31:57| 1|246.06|  100| 0|1539284|1
14:31:57.225|14:31:57| 1|246.06|  100| 0|1539285|1
14:31:57.375|14:31:57| 1|246.02| 3000|95|1539322|1
14:31:57.375|14:31:57| 1|246.02|  100|95|1539323|1
14:31:57.475|14:31:57| 1|246.02|  300|95|1539333|1
14:31:57.700|14:31:57| 1|246.02|  100|95|1539343|1
14:31:57.700|14:31:57| 1|246.05|  100|95|1539344|2
14:31:57.750|14:31:57| 1|246.02| 2900|95|1539349|1
14:31:57.750|14:31:57| 1|246.02|  100|95|1539350|1
14:31:57.775|14:31:57| 1|246.03|  100|95|1539351|1
14:31:57.775|14:31:57| 1|246.01| 4149| 0|1539354|1
14:31:57.825|14:31:57| 7|246.02|  100| 0|1539356|1
14:31:57.950|14:31:57| 1|246.05|  100|95|1539359|2
14:31:57.975|14:31:57| 1|246.02| 1000|95|1539361|1
14:31:58.075|14:31:58| 1|246.05|  200|95|1539371|2
14:31:58.125|14:31:58| 1|246.03|  100|95|1539376|1
14:31:58.125|14:31:58| 1|246.03|  181|95|1539377|1
14:31:58.125|14:31:58| 1|246.02| 1719|95|1539378|1
14:31:58.125|14:31:58| 1|246.02|  300|95|1539379|1
14:31:58.175|14:31:58| 1|246.05|  100|95|1539382|2
14:31:58.250|14:31:58| 1|246.02|  200|95|1539389|1
14:31:58.250|14:31:58| 1|246.02|  300|95|1539391|1
14:31:58.250|14:31:58| 1|246.02|  200|95|1539392|1
14:31:58.250|14:31:58| 1|246.02|  300|95|1539393|1
14:31:58.325|14:31:58| 1|246.02|  200|95|1539394|1
14:31:58.325|14:31:58| 1|246.02|  300|95|1539395|1
14:31:58.450|14:31:58| 1|246.05|  100|95|1539404|2
14:31:58.475|14:31:58| 1|246.02|  100| 0|1539405|1
14:31:58.475|14:31:58|60|246.03|  100| 0|1539406|1|0.03
14:31:58.475|14:31:58|60|246.03|  100| 0|1539407|1|0.03
14:31:58.475|14:31:58| 1|246.02|  100| 0|1539408|1
14:31:58.475|14:31:58| 1|246.02|  200|95|1539409|1
14:31:58.475|14:31:58| 1|246.02|  300|95|1539410|1
14:31:58.575|14:31:58| 1|246.02|  300|95|1539416|1
14:31:58.600|14:31:58| 1|246.05|  100|95|1539417|2
14:31:58.600|14:31:58| 1|246.05|  200|95|1539418|2
14:31:58.600|14:31:58|60|246.02|  300| 0|1539420|1
14:31:58.600|14:31:58| 1|246.04|  100| 0|1539421|1
14:31:58.600|14:31:58| 1|246.05|  200|95|1539422|2
14:31:58.600|14:31:58| 7|246.03|  100| 0|1539423|1|0.01
14:31:58.725|14:31:58| 1|246.05|  100|95|1539429|2
14:31:58.725|14:31:58| 1|246.05|  200| 0|1539430|2
14:31:58.725|14:31:58| 1|246.04|  100| 0|1539431|2
14:31:58.750|14:31:58| 1|246.04|  100| 0|1539432|2
14:31:58.825|14:31:58|59|246.04|  300| 0|1539444|3
14:31:58.850|14:31:58| 1|246.02| 1000|95|1539457|1
14:31:58.975|14:31:58| 1|246.05|  100|95|1539463|2
14:31:59.175|14:31:59| 1|246.05|  100|95|1539483|2
14:31:59.325|14:31:59| 1|246.02|  100| 0|1539491|1
14:31:59.325|14:31:59| 1|246.02|  719|95|1539492|1
14:31:59.325|14:31:59| 1|246.02|  100| 0|1539494|1
14:31:59.375|14:31:59| 1|246.02|  100| 0|1539496|1
14:31:59.450|14:31:59| 7|246.05|  100| 0|1539500|2
14:31:59.450|14:31:59|60|246.03|  100|95|1539501|2
14:31:59.450|14:31:59| 1|246.05|  100|95|1539502|2
14:31:59.450|14:31:59| 1|246.03|  100|95|1539503|2
14:31:59.475|14:31:59| 1|246.05|  150|95|1539504|2
14:31:59.475|14:31:59| 1|246.02|  300| 0|1539505|1
14:31:59.500|14:31:59| 1|246.02| 1000|95|1539506|1
14:31:59.525|14:31:59| 1|246.04|  200| 0|1539510|2
14:31:59.725|14:31:59| 1|246.05|  250| 0|1539519|2
14:31:59.725|14:31:59| 1|246.05|  250|95|1539520|2
14:32:00.650|14:32:00|60|246.03|  100| 0|1539610|2
14:32:00.650|14:32:00| 1|246.02|  400| 0|1539612|1
14:32:00.675|14:32:00| 1|246.03|  100|95|1539615|2
14:32:00.950|14:32:00| 1|246.19|  100| 0|1539644|2
14:32:01.175|14:32:01| 1|246.03|  500| 0|1539687|2
14:32:01.250|14:32:01| 1|246.02| 1600| 0|1539714|1
14:32:01.450|14:32:01| 1|246.04|  325| 0|1539730|5
14:32:01.500|14:32:01| 1|246.05|  400| 0|1539733|1
14:32:01.550|14:32:01| 1|246.10|  100| 0|1539737|1
14:32:01.550|14:32:01| 1|246.12|  100|95|1539738|2
14:32:01.575|14:32:01| 1|246.12|  100|95|1539739|2
14:32:01.575|14:32:01| 1|246.10|  200|95|1539740|1
14:32:01.575|14:32:01| 1|246.10|  200|95|1539741|1
14:32:01.975|14:32:01| 1|246.13|  100|95|1539764|2
14:32:01.975|14:32:01| 1|246.12|  100| 0|1539765|2
14:32:02.200|14:32:02| 1|246.13|  100|95|1539783|2
14:32:02.475|14:32:02| 1|246.04|  300| 0|1539796|2
14:32:02.525|14:32:02| 7|246.05|  100| 0|1539802|2|0.01
14:32:02.525|14:32:02| 7|246.05|  100| 0|1539805|2|0.01
14:32:02.525|14:32:02| 7|246.05|  100| 0|1539806|2|0.01
14:32:02.675|14:32:02| 1|246.02|  200| 0|1539814|1
14:32:02.725|14:32:02| 1|246.02|  300| 0|1539831|1
14:32:02.775|14:32:02| 1|246.13|  100|95|1539844|2
14:32:03.125|14:32:03| 1|246.02|  200| 0|1539868|1
14:32:03.175|14:32:03| 1|246.02|  400| 0|1539878|1
14:32:03.225|14:32:03| 1|246.05|  200| 0|1539882|2
14:32:03.225|14:32:03| 1|246.05|  100| 0|1539883|2
14:32:03.800|14:32:03| 1|246.10|  100|95|1539940|2
14:32:03.950|14:32:03| 7|246.09|  200| 0|1539954|1
14:32:03.950|14:32:03| 7|246.09|  100|95|1539955|1
14:32:03.950|14:32:03| 7|246.09|  100|95|1539956|1
14:32:04.000|14:32:03| 1|246.08|  100| 0|1539966|1
14:32:04.000|14:32:03| 1|246.08|  100| 0|1539967|1
14:32:04.000|14:32:03| 1|246.08|  100|95|1539969|1
14:32:04.000|14:32:03| 1|246.08|  100| 0|1539970|1
14:32:04.000|14:32:03| 1|246.08|  100|95|1539972|1
14:32:04.000|14:32:03| 1|246.08|  300|95|1539973|1
14:32:04.075|14:32:04| 1|246.13|  100|95|1539975|2|0.03
14:32:04.075|14:32:04| 6|246.08|  100|95|1539979|1
14:32:04.075|14:32:04| 1|246.13|  100|95|1539980|2|0.03
14:32:04.100|14:32:04| 1|246.09|  300|95|1539982|1
14:32:04.125|14:32:04| 7|246.13|  100|95|1539986|2|0.01
14:32:04.125|14:32:04| 7|246.13|  100|95|1539987|2|0.01
14:32:04.125|14:32:04| 7|246.15|  100|95|1539988|2|0.01
14:32:04.225|14:32:04| 1|246.04|  100| 0|1539995|1
14:32:04.225|14:32:04| 1|246.06|  100| 0|1539996|2
14:32:04.250|14:32:04| 1|246.06|  100|95|1539999|2
14:32:04.250|14:32:04| 1|246.06|  100|95|1540000|2
14:32:04.250|14:32:04| 6|246.06| 1200|95|1540002|2
14:32:04.275|14:32:04| 1|246.06|  100|95|1540004|2
14:32:04.275|14:32:04| 1|246.06|  424| 0|1540005|2
14:32:04.350|14:32:04| 7|246.11|  100|95|1540010|1
14:32:04.350|14:32:04| 7|246.11|  400|95|1540011|1
14:32:04.425|14:32:04| 6|246.06|  300|95|1540032|2
14:32:04.450|14:32:04| 1|246.06|  400| 0|1540048|2
14:32:04.450|14:32:04| 6|246.06|  400|95|1540050|2
14:32:04.775|14:32:04| 1|246.10|  100|95|1540108|2
14:32:04.775|14:32:04| 1|246.12|  100|95|1540109|1|0.03
14:32:04.775|14:32:04| 1|246.14|  200|95|1540110|2|0.01
14:32:04.850|14:32:04| 7|246.11|  100| 0|1540120|2
14:32:04.850|14:32:04| 7|246.13|  100| 0|1540121|2|0.01
14:32:04.875|14:32:04| 1|246.15|  500| 0|1540126|2
14:32:05.475|14:32:05| 1|246.06|  100|95|1540186|2
14:32:05.475|14:32:05| 1|246.07|  200|95|1540187|2|0.01
14:32:05.600|14:32:05| 1|246.05|  100| 0|1540233|1|0.01
14:32:05.600|14:32:05| 1|246.05|  100| 0|1540234|1|0.01
14:32:05.600|14:32:05| 1|246.05|  100| 0|1540235|1|0.01
14:32:05.600|14:32:05| 1|246.04|  300| 0|1540236|5|0.01
14:32:05.600|14:32:05| 1|246.04|  100| 0|1540237|5|0.01
14:32:05.625|14:32:05|60|246.03|  100| 0|1540238|2
14:32:05.950|14:32:05| 1|246.13|  100| 0|1540272|2|0.02
14:32:05.975|14:32:05| 1|246.13|  100| 0|1540276|2|0.02
14:32:05.975|14:32:05| 1|246.13|  100| 0|1540277|2|0.02
14:32:06.000|14:32:05| 1|246.14|  220| 0|1540278|2
14:32:06.000|14:32:05|60|246.11|  200| 0|1540279|2|0.01
14:32:06.050|14:32:06| 1|246.14|  300| 0|1540280|2|0.01
14:32:06.150|14:32:06| 1|246.11|  100|95|1540284|2|0.01
14:32:06.150|14:32:06| 1|246.13|  100|95|1540285|2|0.02
14:32:06.150|14:32:06| 1|246.13|  185|95|1540286|2|0.02
14:32:06.975|14:32:06| 1|246.13|  100|95|1540484|2|0.02
14:32:06.975|14:32:06| 1|246.13|  100|95|1540485|2|0.02
14:32:06.975|14:32:06| 6|246.19|  100|95|1540486|5
14:32:06.975|14:32:06| 6|246.19|  100|95|1540487|5
14:32:06.975|14:32:06| 6|246.19| 1170|95|1540488|5
14:32:07.075|14:32:07| 7|246.12|  100|95|1540493|2|0.01
14:32:07.075|14:32:07| 7|246.12|  100|95|1540494|2|0.01
14:32:07.225|14:32:07| 1|246.12|  100| 0|1540519|2|0.01
14:32:07.525|14:32:07| 1|246.15|  100|95|1540582|2
14:32:07.575|14:32:07| 1|246.15|  176|95|1540584|2
14:32:07.575|14:32:07| 1|246.15|  100|95|1540585|2
14:32:07.625|14:32:07| 1|246.18|  100|95|1540590|5
14:32:07.625|14:32:07| 1|246.19|  124|95|1540591|5|0.01
14:32:07.725|14:32:07|60|246.19|  100| 0|1540595|5
14:32:07.850|14:32:07| 1|246.11|  100| 0|1540607|1|0.01
14:32:07.875|14:32:07| 1|246.10|  100| 0|1540609|1
14:32:07.875|14:32:07| 1|246.09|  100| 0|1540610|1
14:32:07.875|14:32:07| 1|246.09|  100| 0|1540614|1
14:32:07.875|14:32:07| 1|246.09|  100| 0|1540615|1
14:32:08.100|14:32:08| 1|246.15|  100|95|1540644|2
14:32:08.125|14:32:08| 1|246.15|  100|95|1540645|2
14:32:08.125|14:32:08| 1|246.19|  115|95|1540648|5|0.01
14:32:08.125|14:32:08| 1|246.19|  100|95|1540650|5|0.01
14:32:08.150|14:32:08| 6|246.19|  700|95|1540651|5
14:32:08.150|14:32:08| 1|246.17|  500|95|1540652|5|0.01
14:32:08.225|14:32:08| 1|246.10|  100| 0|1540656|1|0.01
14:32:08.250|14:32:08| 1|246.20|  100| 0|1540657|2
14:32:08.275|14:32:08| 1|246.20|  100| 0|1540658|2
14:32:08.275|14:32:08| 7|246.17|  200|95|1540660|5
14:32:08.275|14:32:08| 7|246.17|  100|95|1540661|5
14:32:08.275|14:32:08| 7|246.20|  100|95|1540662|2
14:32:08.375|14:32:08| 6|246.20|  100|95|1540666|2
14:32:08.375|14:32:08| 6|246.20|  100|95|1540667|2
14:32:08.425|14:32:08| 1|246.20|  100| 0|1540669|2
14:32:08.475|14:32:08| 7|246.21|  100|95|1540673|2
14:32:08.550|14:32:08| 1|246.22|  215| 0|1540684|2
14:32:08.550|14:32:08| 1|246.22|  100| 0|1540685|2
14:32:08.550|14:32:08| 1|246.21|  100| 0|1540686|2
14:32:08.550|14:32:08| 1|246.22|  500| 0|1540687|2
14:32:08.550|14:32:08| 1|246.22|  100| 0|1540688|2
14:32:08.675|14:32:08| 1|246.25|  100| 0|1540711|2
14:32:08.675|14:32:08| 1|246.25|  100| 0|1540714|2
14:32:08.900|14:32:08| 7|246.24|  100| 0|1540797|2|0.02
14:32:09.100|14:32:09| 1|246.25|  400| 0|1540828|2
14:32:09.175|14:32:09| 1|246.25|  100| 0|1540834|2
14:32:09.375|14:32:09| 1|246.25|  100|95|1540877|2
14:32:09.550|14:32:09| 1|246.25|  100| 0|1540897|2
14:32:09.550|14:32:09| 1|246.25|  210|95|1540898|2
14:32:09.575|14:32:09| 1|246.22|  100|95|1540899|2
14:32:09.575|14:32:09| 1|246.20|  700|95|1540901|2
14:32:09.575|14:32:09| 7|246.25|  100| 0|1540908|2
14:32:09.575|14:32:09| 7|246.20|  100| 0|1540909|2
14:32:09.575|14:32:09| 7|246.19|  100| 0|1540910|2|0.01
14:32:09.575|14:32:09| 7|246.18|  100| 0|1540912|2
14:32:09.575|14:32:09| 7|246.18|  100| 0|1540913|2
14:32:09.575|14:32:09| 7|246.18|  100| 0|1540914|2
14:32:09.575|14:32:09| 7|246.17|  200| 0|1540915|5
14:32:09.575|14:32:09| 1|246.25|  200|95|1540917|2
14:32:09.600|14:32:09| 1|246.28|  100|95|1540929|2
14:32:09.625|14:32:09| 1|246.30|  200| 0|1540933|5
14:32:09.625|14:32:09| 1|246.28|  100|95|1540934|2
14:32:09.650|14:32:09| 6|246.28|  100|95|1540953|2
14:32:09.650|14:32:09| 1|246.28|  400| 0|1540957|2
14:32:09.675|14:32:09| 6|246.28|  100|95|1540963|2
14:32:09.800|14:32:09| 1|246.28|  100| 0|1541036|2
14:32:09.875|14:32:09| 7|246.28|  100| 0|1541046|2
14:32:09.875|14:32:09| 7|246.28|  100| 0|1541047|2
14:32:09.975|14:32:09| 1|246.28|  100|95|1541062|2
14:32:09.975|14:32:09| 1|246.28|  100|95|1541063|2
14:32:10.000|14:32:09| 1|246.30|  100|95|1541067|2
14:32:10.000|14:32:09| 1|246.30|  100|95|1541068|2
14:32:10.000|14:32:09| 1|246.30|  100|95|1541069|2
14:32:10.000|14:32:09| 6|246.30|  100|95|1541070|2
14:32:10.025|14:32:09| 1|246.30|  200|95|1541072|2
14:32:10.100|14:32:10| 1|246.41|  200| 0|1541085|2
14:32:10.150|14:32:10| 1|246.40|  100| 0|1541086|2
14:32:10.150|14:32:10| 1|246.40|  100| 0|1541087|2
14:32:10.150|14:32:10| 1|246.40|  100| 0|1541088|2
14:32:10.150|14:32:10| 1|246.40|  100| 0|1541089|2
14:32:10.150|14:32:10| 1|246.40|  100| 0|1541090|2
14:32:10.175|14:32:10| 1|246.41|  200| 0|1541099|2
14:32:10.175|14:32:10| 1|246.41|  350| 0|1541100|2
14:32:10.250|14:32:10| 1|246.41|  100| 0|1541104|2
14:32:10.250|14:32:10| 1|246.10|  100| 0|1541106|4
14:32:10.750|14:32:10| 1|246.36|  100|95|1541175|1
14:32:10.750|14:32:10| 1|246.38|  100| 0|1541176|2|0.01
14:32:10.800|14:32:10| 1|246.25|  175| 0|1541178|1
14:32:10.800|14:32:10| 7|246.36|  131| 0|1541180|1
14:32:10.800|14:32:10| 7|246.37|  169| 0|1541181|2|0.01
14:32:10.825|14:32:10| 1|246.40|  100|95|1541191|2
14:32:10.825|14:32:10| 1|246.37|  100| 0|1541193|2
14:32:10.850|14:32:10| 1|246.38|  100| 0|1541194|2|0.01
14:32:10.850|14:32:10| 1|246.39|  100| 0|1541195|2|0.01
14:32:10.975|14:32:10| 1|246.45|  600| 0|1541202|2|0.01
14:32:10.975|14:32:10| 7|246.39|  100|95|1541203|2
14:32:10.975|14:32:10| 7|246.44|  100| 0|1541204|2|0.05
14:32:10.975|14:32:10| 7|246.45|  100| 0|1541205|2|0.06
14:32:11.050|14:32:11| 1|246.45|  200|95|1541218|2|0.01
14:32:11.225|14:32:11| 1|246.48|  100| 0|1541233|2|0.01
14:32:11.400|14:32:11| 7|246.47|  100| 0|1541241|2|0.02
14:32:11.450|14:32:11| 1|246.48|  100| 0|1541242|2|0.01
14:32:11.600|14:32:11| 8|246.48|  100|95|1541246|5
14:32:11.650|14:32:11| 1|246.39|  200| 0|1541248|2
14:32:11.675|14:32:11| 1|246.39|  100|95|1541249|2
14:32:11.800|14:32:11| 1|246.28|  900| 0|1541255|1
14:32:12.375|14:32:12| 1|246.34|  100|95|1541279|1|0.02
14:32:13.075|14:32:13| 1|246.41| 2900| 0|1541330|2
14:32:13.275|14:32:13| 1|246.28|  600| 0|1541338|1
14:32:13.300|14:32:13| 1|246.28|  300| 0|1541343|1
14:32:14.100|14:32:14| 1|246.31|  100|95|1541385|1|0.01
14:32:14.500|14:32:14|60|246.31|  100|95|1541468|1
14:32:14.525|14:32:14| 1|246.31|  100| 0|1541470|1|0.01
14:32:14.700|14:32:14| 7|246.31|  100| 0|1541485|1|0.01
14:32:14.775|14:32:14| 1|246.37|  500|95|1541491|2|0.01
14:32:15.025|14:32:14| 1|246.37| 3800| 0|1541505|2
14:32:15.075|14:32:15| 1|246.37|  450| 0|1541515|2
14:32:15.575|14:32:15| 1|246.30|  100| 0|1541549|1
14:32:16.050|14:32:16| 1|246.36|  100|95|1541578|1
14:32:16.050|14:32:16| 1|246.36|  150|95|1541579|1
14:32:16.050|14:32:16| 1|246.36|  100|95|1541580|1
14:32:16.050|14:32:16| 1|246.36|  100|95|1541581|1
14:32:16.450|14:32:16| 1|246.36|  400| 0|1541619|1
14:32:17.125|14:32:17| 1|246.30|  300| 0|1541662|4
14:32:17.250|14:32:17| 1|246.36| 1000| 0|1541671|1
14:32:17.300|14:32:17| 6|246.37|  100|95|1541678|2
14:32:17.300|14:32:17| 6|246.37|  100|95|1541679|2
14:32:17.350|14:32:17| 1|246.31|  100| 0|1541680|1
14:32:17.350|14:32:17| 1|246.31|  100| 0|1541681|1
14:32:17.350|14:32:17| 1|246.31|  100| 0|1541682|1
14:32:17.350|14:32:17| 1|246.31|  100| 0|1541683|1
14:32:17.350|14:32:17| 1|246.31|  300| 0|1541684|1
14:32:17.400|14:32:17| 1|246.31|  200| 0|1541686|1
14:32:17.750|14:32:17| 1|246.32|  100| 0|1541730|1|0.01
14:32:17.800|14:32:17| 6|246.36|  200|95|1541731|2
14:32:17.800|14:32:17| 1|246.36|  100|95|1541732|2
14:32:17.825|14:32:17| 1|246.36|  100|95|1541735|2
14:32:17.825|14:32:17| 7|246.36|  200|95|1541738|2
14:32:17.825|14:32:17| 1|246.36|  100|95|1541745|2
14:32:17.825|14:32:17| 1|246.36|  100|95|1541746|2
14:32:18.150|14:32:18| 1|246.38|  100| 0|1541764|2
14:32:18.200|14:32:18| 1|246.37|  100|95|1541774|1
14:32:18.200|14:32:18| 1|246.38|  180| 0|1541776|2
14:32:18.300|14:32:18| 8|246.36|  100|95|1541796|2
14:32:18.400|14:32:18| 1|246.38|  100| 0|1541803|2
14:32:18.525|14:32:18| 1|246.38|  100| 0|1541822|2
14:32:18.625|14:32:18| 1|246.37|  300| 0|1541831|1
14:32:18.725|14:32:18| 7|246.37|  300| 0|1541861|1
14:32:18.725|14:32:18| 7|246.37|  100|95|1541862|1
14:32:18.725|14:32:18| 7|246.37|  100|95|1541863|1
14:32:18.775|14:32:18| 7|246.37|  100|95|1541869|1
14:32:18.775|14:32:18| 7|246.37|  100|95|1541870|1
14:32:18.775|14:32:18| 7|246.37|  100|95|1541871|1
14:32:18.825|14:32:18| 7|246.37|  100|95|1541907|1
14:32:18.825|14:32:18| 7|246.37|  200|95|1541911|1
14:32:18.825|14:32:18| 7|246.37|  100|95|1541912|1
14:32:18.825|14:32:18| 7|246.37|  100|95|1541913|1
14:32:18.825|14:32:18| 7|246.37|  100|95|1541914|1
14:32:18.825|14:32:18| 7|246.37|  100|95|1541915|1
14:32:18.850|14:32:18| 1|246.38|  400| 0|1541924|2
14:32:18.900|14:32:18| 7|246.37|  100|95|1541942|1
14:32:18.900|14:32:18| 7|246.37|  100|95|1541943|1
14:32:18.900|14:32:18| 7|246.37|  100|95|1541944|1
14:32:18.900|14:32:18| 7|246.37|  100|95|1541945|1
14:32:18.900|14:32:18| 7|246.37|  100|95|1541946|1
14:32:18.900|14:32:18| 7|246.37|  100|95|1541947|1
14:32:18.900|14:32:18| 7|246.37|  100|95|1541948|1
14:32:18.900|14:32:18| 7|246.37|  100|95|1541949|1
14:32:18.900|14:32:18| 7|246.37|  100|95|1541958|1
14:32:18.900|14:32:18| 7|246.37|  100|95|1541959|1
14:32:18.925|14:32:18| 1|246.38|  100|95|1541961|2
14:32:19.125|14:32:19| 7|246.37|  100|95|1541972|1
14:32:19.150|14:32:19| 7|246.37|  100|95|1541973|1
14:32:19.175|14:32:19| 1|246.38|  420|95|1541976|2
14:32:19.200|14:32:19| 1|246.37|  800| 0|1541982|1
14:32:19.300|14:32:19| 1|246.31|  100| 0|1541984|4|0.01
14:32:19.375|14:32:19| 1|246.37|  200| 0|1541992|1
14:32:19.375|14:32:19| 1|246.37|  100| 0|1541993|1
14:32:19.400|14:32:19| 1|246.37|  100| 0|1541994|1
14:32:19.625|14:32:19| 1|246.39|  100| 0|1541999|2
14:32:19.725|14:32:19| 1|246.39|  300|95|1542011|2
14:32:20.025|14:32:19| 1|246.39|  300|95|1542043|2
14:32:20.025|14:32:19| 1|246.39|  200|95|1542044|2
14:32:20.250|14:32:20|59|246.38|  200| 0|1542091|1
14:32:20.425|14:32:20| 1|246.38|  200|95|1542100|1
14:32:20.425|14:32:20| 1|246.38|  100|95|1542101|1
14:32:20.650|14:32:20|60|246.38|  100|95|1542108|1
14:32:20.650|14:32:20| 1|246.38|  100|95|1542109|1
14:32:20.750|14:32:20| 1|246.39|  200|95|1542120|2
14:32:21.075|14:32:21| 1|246.44|  100|95|1542129|2
14:32:21.200|14:32:21| 1|246.39|  100| 0|1542130|2
14:32:21.275|14:32:21| 1|246.39|  100|95|1542131|2
14:32:21.275|14:32:21| 1|246.39|  100|95|1542132|2
14:32:21.350|14:32:21| 1|246.36|  100| 0|1542134|4|0.01
14:32:21.450|14:32:21| 1|246.43|  100| 0|1542138|2|0.01
14:32:21.875|14:32:21| 1|246.39|  100|95|1542146|2
14:32:22.050|14:32:22| 7|246.39|  100|95|1542150|2
14:32:22.125|14:32:22| 1|246.42|  200| 0|1542154|2
14:32:22.150|14:32:22| 1|246.38|  100| 0|1542158|1
14:32:22.250|14:32:22| 7|246.38|  100|95|1542165|2
14:32:22.625|14:32:22| 1|246.38|  100| 0|1542179|1
14:32:22.675|14:32:22|60|246.39|  100|95|1542183|2
14:32:22.825|14:32:22| 1|246.39|  100| 0|1542188|1
14:32:22.825|14:32:22| 1|246.42|  200| 0|1542190|2
14:32:22.900|14:32:22| 1|246.43|  175| 0|1542193|2
14:32:22.925|14:32:22| 1|246.38|  100| 0|1542195|1
14:32:22.925|14:32:22| 1|246.43|  100| 0|1542198|2
14:32:23.000|14:32:22| 1|246.43|  100| 0|1542199|2
14:32:23.275|14:32:23| 1|246.39|  100| 0|1542212|1
14:32:23.275|14:32:23| 1|246.39|  100| 0|1542213|2
14:32:23.425|14:32:23| 1|246.42|  100|95|1542220|2
14:32:23.450|14:32:23| 7|246.39|  200|95|1542224|2
14:32:23.675|14:32:23| 1|246.38|  100|95|1542234|1
14:32:23.675|14:32:23| 1|246.37|  100|95|1542235|1
14:32:23.675|14:32:23| 1|246.37|  100|95|1542236|1
14:32:23.675|14:32:23| 1|246.35|  100|95|1542237|4|0.01
14:32:23.750|14:32:23| 7|246.37|  100|95|1542256|1
14:32:23.750|14:32:23| 7|246.37|  100|95|1542257|1
14:32:23.750|14:32:23| 7|246.37|  100|95|1542259|1
14:32:23.750|14:32:23| 7|246.37|  100|95|1542260|1
14:32:23.750|14:32:23| 7|246.37|  100|95|1542261|1
14:32:23.750|14:32:23| 7|246.37|  100|95|1542262|1
14:32:23.750|14:32:23| 7|246.37|  100|95|1542263|1
14:32:23.750|14:32:23| 7|246.37|  100|95|1542264|1
14:32:23.750|14:32:23| 7|246.37|  100|95|1542265|1
14:32:23.750|14:32:23| 7|246.37|  100|95|1542266|1
14:32:23.750|14:32:23|60|246.37|  200| 0|1542268|1
14:32:23.750|14:32:23|60|246.37|  200| 0|1542269|1
14:32:23.750|14:32:23| 1|246.39|  100| 0|1542270|2
14:32:23.900|14:32:23| 7|246.37|  100|95|1542274|1
14:32:23.900|14:32:23| 7|246.37|  100|95|1542275|1
14:32:23.900|14:32:23| 7|246.37|  100|95|1542276|1
14:32:23.900|14:32:23| 7|246.37|  100|95|1542277|1
14:32:23.900|14:32:23| 7|246.37|  100| 0|1542278|1
14:32:23.900|14:32:23| 7|246.37|  100|95|1542279|1
14:32:23.900|14:32:23| 7|246.37|  100|95|1542280|1
14:32:23.900|14:32:23| 7|246.37|  100|95|1542281|1
14:32:23.925|14:32:23| 7|246.37|  100|95|1542282|1
14:32:23.925|14:32:23| 7|246.37|  100|95|1542283|1
14:32:23.925|14:32:23| 7|246.37|  100|95|1542284|1
14:32:23.925|14:32:23| 7|246.37|  100| 0|1542285|1
14:32:23.925|14:32:23| 7|246.37|  900| 0|1542286|1
14:32:24.075|14:32:24| 7|246.37|  100|95|1542309|1
14:32:24.075|14:32:24| 7|246.37|  100|95|1542310|1
14:32:24.075|14:32:24| 7|246.37|  100|95|1542311|1
14:32:24.175|14:32:24| 7|246.37|  100| 0|1542323|1
14:32:24.200|14:32:24| 7|246.37|  100|95|1542330|1
14:32:24.200|14:32:24| 7|246.37|  100|95|1542331|1
14:32:24.325|14:32:24| 1|246.38|  100| 0|1542352|2
14:32:24.325|14:32:24| 1|246.39|  300| 0|1542354|2
14:32:24.375|14:32:24| 7|246.37|  100|95|1542355|1
14:32:24.375|14:32:24| 7|246.37|  100|95|1542357|1
14:32:24.375|14:32:24| 7|246.37|  100|95|1542358|1
14:32:24.375|14:32:24| 7|246.37|  100|95|1542359|1
14:32:24.400|14:32:24| 1|246.39|  100| 0|1542366|2
14:32:24.850|14:32:24| 1|246.38|  100|95|1542465|2
14:32:24.850|14:32:24| 1|246.38|  100|95|1542468|2
14:32:24.850|14:32:24|60|246.38|  100|95|1542472|2
14:32:24.875|14:32:24| 7|246.38|  200|95|1542478|2
14:32:24.875|14:32:24| 1|246.38|  100| 0|1542495|2
14:32:24.900|14:32:24| 1|246.38|  100|95|1542501|2
14:32:24.925|14:32:24|60|246.38|  100|95|1542502|2
14:32:24.925|14:32:24| 1|246.39|  100|95|1542503|2
14:32:24.925|14:32:24| 1|246.39|  100|95|1542504|2
14:32:24.925|14:32:24| 1|246.39|  100|95|1542505|2
14:32:24.925|14:32:24| 1|246.39|  100|95|1542506|2
14:32:24.950|14:32:24| 1|246.38|  100|95|1542520|2
14:32:25.025|14:32:24|60|246.42|  100| 0|1542527|2
14:32:25.025|14:32:24|60|246.43|  100| 0|1542528|2
14:32:25.050|14:32:25| 1|246.43|  100|95|1542530|2|0.01
14:32:25.050|14:32:25| 1|246.43|  100|95|1542531|2|0.01
14:32:25.050|14:32:25| 1|246.43|  100| 0|1542532|2|0.01
14:32:25.075|14:32:25| 1|246.43|  100| 0|1542534|2|0.01
14:32:25.075|14:32:25| 1|246.44|  100| 0|1542536|2
14:32:25.450|14:32:25| 1|246.37|  100| 0|1542562|1
14:32:25.450|14:32:25| 1|246.43|  100| 0|1542563|2|0.01
14:32:25.475|14:32:25| 1|246.44|  100| 0|1542565|2
14:32:25.725|14:32:25| 1|246.38|  100|95|1542577|2
14:32:25.725|14:32:25| 1|246.38|  200|95|1542578|2
14:32:25.725|14:32:25| 1|246.38|  200| 0|1542585|2
14:32:25.725|14:32:25| 1|246.38|  100| 0|1542591|2
14:32:25.750|14:32:25| 1|246.41|  300| 0|1542592|2
14:32:25.775|14:32:25| 1|246.37|  100| 0|1542595|1
14:32:25.850|14:32:25| 7|246.38|  100| 0|1542607|2
14:32:25.850|14:32:25| 7|246.38|  100| 0|1542608|2
14:32:25.850|14:32:25| 7|246.38|  100| 0|1542609|2
14:32:26.025|14:32:25| 1|246.40|  100|95|1542623|2
14:32:26.350|14:32:26| 1|246.41|  100| 0|1542648|2|0.01
14:32:26.600|14:32:26| 1|246.39|  100| 0|1542652|2|0.01
14:32:26.600|14:32:26| 1|246.39|  100| 0|1542653|2|0.01
14:32:26.600|14:32:26| 1|246.38|  200| 0|1542655|2
14:32:26.900|14:32:26| 1|246.37|  500| 0|1542659|1|0.01
14:32:27.425|14:32:27| 1|246.38|  100| 0|1542716|2
14:32:27.525|14:32:27| 1|246.39|  100| 0|1542722|2
14:32:27.825|14:32:27| 1|246.37|  100| 0|1542751|1
14:32:28.275|14:32:28| 7|246.37|  100|95|1542814|1
14:32:28.275|14:32:28|60|246.37|  200| 0|1542815|1
14:32:28.275|14:32:28|60|246.37|  100| 0|1542818|1
14:32:28.300|14:32:28|60|246.37|  298| 0|1542819|1
14:32:28.500|14:32:28| 7|246.37|  100|95|1542828|1
14:32:28.500|14:32:28| 7|246.37|  100|95|1542829|1
14:32:28.500|14:32:28| 7|246.37|  100|95|1542830|1
14:32:28.500|14:32:28| 7|246.37|  100|95|1542831|1
14:32:28.500|14:32:28| 7|246.37|  100| 0|1542832|1
14:32:28.550|14:32:28| 1|246.34|  100|95|1542846|4
14:32:28.600|14:32:28| 7|246.37|  100|95|1542849|1
14:32:28.775|14:32:28| 7|246.37|  100|95|1542863|1
14:32:28.775|14:32:28| 7|246.37|  100|95|1542864|1
14:32:28.775|14:32:28| 7|246.37|  100|95|1542865|1
14:32:28.775|14:32:28| 7|246.37|  100|95|1542866|1
14:32:28.925|14:32:28| 7|246.37|  100|95|1542871|1
14:32:28.925|14:32:28| 7|246.37|  100| 0|1542872|1
14:32:29.025|14:32:28| 7|246.38|  100| 0|1542890|2
14:32:29.200|14:32:29| 7|246.37|  100|95|1542920|1
14:32:29.200|14:32:29| 7|246.37|  100|95|1542921|1
14:32:29.200|14:32:29| 7|246.37|  100| 0|1542922|1
14:32:29.250|14:32:29| 1|246.34|  100|95|1542932|2
14:32:29.275|14:32:29| 1|246.32|  100|95|1542936|2
14:32:29.325|14:32:29| 7|246.33|  100|95|1542947|2|0.04
14:32:29.325|14:32:29| 7|246.32|  100|95|1542948|2|0.03
14:32:29.325|14:32:29| 7|246.32|  100|95|1542949|2|0.03
14:32:29.325|14:32:29| 7|246.31|  100|95|1542950|1|0.02
14:32:29.500|14:32:29| 7|246.35|  100| 0|1542967|2|0.03
14:32:29.800|14:32:29| 7|246.35|  100| 0|1543010|2|0.03
14:32:29.950|14:32:29| 1|246.29|  100| 0|1543026|1
14:32:30.000|14:32:29| 7|246.36|  100| 0|1543032|2|0.01
14:32:30.375|14:32:30|60|246.31|  100| 0|1543079|1|0.02
14:32:30.375|14:32:30|60|246.30|  100| 0|1543080|1
14:32:30.475|14:32:30| 7|246.31|  100| 0|1543101|1|0.02
14:32:30.850|14:32:30| 1|246.34|  400| 0|1543174|2
14:32:30.900|14:32:30| 1|246.31|  122|95|1543176|1|0.02
14:32:30.900|14:32:30| 7|246.31|  100| 0|1543181|1|0.02
14:32:30.900|14:32:30| 7|246.31|  100| 0|1543182|1|0.02
14:32:30.900|14:32:30| 1|246.31|  800|95|1543186|1|0.02
14:32:30.925|14:32:30| 1|246.31|  100|95|1543191|1|0.02
14:32:30.925|14:32:30| 1|246.31|  100|95|1543192|1|0.02
14:32:30.950|14:32:30| 1|246.34|  500| 0|1543202|2
14:32:31.400|14:32:31|60|246.32|  100|95|1543258|2
14:32:31.425|14:32:31| 1|246.32|  100|95|1543259|2
14:32:31.450|14:32:31|60|246.32|  100|95|1543271|2
14:32:31.475|14:32:31| 1|246.32|  100|95|1543272|2
14:32:32.225|14:32:32| 6|246.31|  100|95|1543370|1
14:32:32.675|14:32:32| 1|246.32|  100|95|1543394|2
14:32:32.675|14:32:32| 1|246.32|  100|95|1543395|2
14:32:32.675|14:32:32| 1|246.33|  100|95|1543396|2|0.01
14:32:32.775|14:32:32| 1|246.30|  500| 0|1543400|1
14:32:32.800|14:32:32| 1|246.29|  100| 0|1543406|1
14:32:32.800|14:32:32| 1|246.29|  100| 0|1543407|1
14:32:32.875|14:32:32| 1|246.32|  100|95|1543415|2
14:32:32.875|14:32:32| 1|246.30|  100|95|1543416|2
14:32:32.875|14:32:32| 1|246.29|  100| 0|1543417|1
14:32:32.875|14:32:32|60|246.29|  100| 0|1543418|1
14:32:32.875|14:32:32| 1|246.29|  100|95|1543419|1
14:32:32.875|14:32:32| 1|246.29|  100|95|1543420|1
14:32:32.875|14:32:32| 1|246.29|  100|95|1543421|1
14:32:32.875|14:32:32| 1|246.29|  100| 0|1543422|1
14:32:32.900|14:32:32| 7|246.29|  200| 0|1543432|1
14:32:32.900|14:32:32| 7|246.29|  100| 0|1543433|1
14:32:32.900|14:32:32| 7|246.28|  100|95|1543434|1
14:32:33.075|14:32:33| 1|246.27|  100| 0|1543447|1
14:32:33.075|14:32:33| 1|246.27|  100|95|1543448|1
14:32:33.075|14:32:33| 1|246.27|  100|95|1543449|1
14:32:33.075|14:32:33| 1|246.27|  500|95|1543450|1
14:32:33.075|14:32:33| 1|246.27|  100| 0|1543451|1
14:32:33.075|14:32:33| 1|246.27|  100| 0|1543452|1
14:32:33.100|14:32:33| 1|246.30|  100| 0|1543454|2
14:32:33.225|14:32:33| 1|246.28|  300| 0|1543460|1
14:32:33.425|14:32:33| 1|246.27|  100| 0|1543491|1
14:32:33.475|14:32:33| 1|246.27|  100| 0|1543492|1
14:32:33.525|14:32:33| 1|246.28|  100| 0|1543496|1
14:32:33.525|14:32:33| 1|246.29|  100| 0|1543497|1
14:32:33.550|14:32:33| 1|246.32|  100| 0|1543498|2
14:32:33.700|14:32:33| 1|246.28|  500|95|1543499|1
14:32:33.700|14:32:33| 1|246.28|  100|95|1543500|1
14:32:33.700|14:32:33| 1|246.28|  100|95|1543501|1
14:32:33.700|14:32:33| 1|246.28|  100|95|1543502|1
14:32:33.700|14:32:33| 1|246.28|  100|95|1543503|1
14:32:33.850|14:32:33| 1|246.31|  100| 0|1543505|2
14:32:34.125|14:32:34| 1|246.31|  100|95|1543519|2
14:32:34.150|14:32:34| 1|246.31|  300|95|1543535|2
14:32:34.275|14:32:34| 1|246.29|  100| 0|1543570|1
14:32:34.450|14:32:34| 1|246.30|  100| 0|1543593|2
14:32:34.450|14:32:34| 1|246.29|  100| 0|1543594|1
14:32:34.925|14:32:34| 1|246.28|  700| 0|1543621|1
14:32:34.975|14:32:34|60|246.33|  100| 0|1543623|2
14:32:34.975|14:32:34|60|246.33|  100| 0|1543626|2
14:32:34.975|14:32:34|60|246.34|  100| 0|1543628|1
14:32:34.975|14:32:34|60|246.34|  100| 0|1543630|1
14:32:34.975|14:32:34|60|246.34|  100| 0|1543632|1
14:32:35.000|14:32:34| 1|246.36|  200|95|1543659|5
14:32:35.000|14:32:34| 7|246.35|  800| 0|1543660|2
14:32:35.000|14:32:34| 7|246.35|  100| 0|1543661|2
14:32:35.000|14:32:34| 1|246.36|  100|95|1543669|5
14:32:35.025|14:32:34| 1|246.39|  100|95|1543672|2
14:32:35.675|14:32:35| 1|246.35|  100| 0|1543758|2
14:32:35.975|14:32:35| 1|246.37|  100| 0|1543773|2|0.01
14:32:35.975|14:32:35| 1|246.36|  100| 0|1543774|5
14:32:36.125|14:32:36| 1|246.40|  100| 0|1543777|2
14:32:36.125|14:32:36|60|246.41|  100| 0|1543778|2
14:32:36.150|14:32:36| 1|246.40|  100| 0|1543780|2
14:32:36.225|14:32:36| 1|246.41|  100| 0|1543781|2
14:32:36.250|14:32:36| 1|246.43|  100| 0|1543783|2
14:32:36.250|14:32:36|60|246.43|  100| 0|1543785|2
14:32:36.300|14:32:36| 1|246.36|  100| 0|1543786|1
14:32:36.300|14:32:36| 1|246.36|  100| 0|1543787|1
14:32:36.300|14:32:36|60|246.35|  100| 0|1543788|1|0.01
14:32:36.300|14:32:36| 1|246.36|  100| 0|1543789|1
14:32:36.300|14:32:36| 1|246.35|  100| 0|1543790|1|0.01
14:32:36.425|14:32:36|60|246.34|  500| 0|1543791|1
14:32:36.425|14:32:36|59|246.39|  200| 0|1543793|1
14:32:36.600|14:32:36|60|246.34|  500| 0|1543796|1
14:32:36.725|14:32:36| 1|246.44|  100| 0|1543807|2|0.04
14:32:36.775|14:32:36| 1|246.44|  100| 0|1543808|2|0.04
14:32:37.150|14:32:37| 1|246.44|  100| 0|1543831|2
14:32:37.150|14:32:37| 1|246.44|  100| 0|1543832|2
14:32:37.225|14:32:37| 1|246.36|  100| 0|1543835|1
14:32:37.675|14:32:37| 1|246.44|  100| 0|1543848|2
14:32:37.750|14:32:37| 1|246.44|  300| 0|1543850|2
14:32:37.900|14:32:37| 1|246.35|  100| 0|1543856|1
14:32:38.200|14:32:38| 1|246.37|  500|95|1543867|2|0.01
14:32:38.225|14:32:38| 6|246.37| 1000|95|1543869|2
14:32:38.275|14:32:38| 1|246.39|  100|95|1543872|2
14:32:38.275|14:32:38| 1|246.39|  100|95|1543874|2
14:32:38.300|14:32:38| 6|246.40|  600|95|1543875|2
14:32:38.300|14:32:38| 1|246.40|  400|95|1543876|2
14:32:38.450|14:32:38| 1|246.42|  100| 0|1543880|2|0.01
14:32:38.500|14:32:38| 7|246.42|  100| 0|1543894|2
14:32:38.500|14:32:38| 7|246.43|  100| 0|1543899|2
14:32:38.500|14:32:38| 7|246.44|  100| 0|1543901|2
14:32:38.500|14:32:38| 7|246.44|  100| 0|1543902|2
14:32:38.575|14:32:38| 1|246.44|  200|95|1543920|2
14:32:38.625|14:32:38| 7|246.44|  100| 0|1543937|2
14:32:38.800|14:32:38| 1|246.45|  300|95|1543954|2
14:32:38.875|14:32:38| 1|246.45|  200|95|1543970|2
14:32:38.900|14:32:38| 1|246.45|  100| 0|1543972|2
14:32:38.900|14:32:38| 1|246.42|  100|95|1543979|2|0.01
14:32:38.925|14:32:38| 1|246.43|  100|95|1543993|2
14:32:38.925|14:32:38| 1|246.43|  100|95|1543995|2
14:32:38.925|14:32:38| 1|246.43|  100|95|1543999|2
14:32:38.925|14:32:38| 8|246.39|  100|95|1544002|2|0.01
14:32:38.925|14:32:38| 7|246.43|  100|95|1544008|2
14:32:38.925|14:32:38| 7|246.43|  100|95|1544009|2
14:32:38.950|14:32:38| 1|246.42|  100|95|1544017|2|0.01
14:32:38.950|14:32:38| 1|246.42|  100|95|1544018|2|0.01
14:32:38.950|14:32:38| 7|246.44|  100|95|1544028|2
14:32:38.975|14:32:38| 6|246.40|  290|95|1544033|1
14:32:39.075|14:32:39| 1|246.42|  100|95|1544086|1
14:32:39.075|14:32:39| 1|246.41|  100|95|1544087|1
14:32:39.075|14:32:39| 1|246.42|  100|95|1544089|1
14:32:39.100|14:32:39|60|246.47|  100| 0|1544092|2|0.01
14:32:39.125|14:32:39|60|246.48|  100| 0|1544096|2
14:32:39.125|14:32:39|60|246.48|  100|95|1544099|2
14:32:39.175|14:32:39| 1|246.50|  100| 0|1544106|5|0.01
14:32:39.175|14:32:39| 1|246.50|  100| 0|1544108|2|0.01
14:32:39.175|14:32:39| 1|246.51|  100| 0|1544109|2|0.01
14:32:39.200|14:32:39| 1|246.46|  100|95|1544110|2
14:32:39.200|14:32:39| 1|246.49|  100|95|1544113|5|0.01
14:32:39.200|14:32:39| 1|246.49|  100|95|1544114|5|0.01
14:32:39.200|14:32:39| 1|246.50|  100|95|1544115|5
14:32:39.200|14:32:39| 1|246.50|  100|95|1544116|5
14:32:39.200|14:32:39| 1|246.52|  300| 0|1544117|2
14:32:39.225|14:32:39| 1|246.52|  300| 0|1544118|2
14:32:39.525|14:32:39| 1|246.52|  100| 0|1544142|2
14:32:39.550|14:32:39| 1|246.39|  100| 0|1544182|1
14:32:39.650|14:32:39| 1|246.52| 1600| 0|1544196|2
14:32:39.750|14:32:39| 1|246.52|  200|95|1544209|2
14:32:39.850|14:32:39| 7|246.52|  100| 0|1544222|2
14:32:39.850|14:32:39| 7|246.52|  128| 0|1544227|2
14:32:39.850|14:32:39| 7|246.52|  100| 0|1544228|2
14:32:39.875|14:32:39| 1|246.55|  100| 0|1544239|2
14:32:40.050|14:32:40| 1|246.52|  100|95|1544287|2
14:32:40.250|14:32:40| 1|246.48|  100| 0|1544322|2
14:32:40.250|14:32:40| 1|246.46|  100| 0|1544323|2
14:32:40.275|14:32:40| 8|246.54|  100| 0|1544329|1
14:32:40.275|14:32:40| 1|246.46|  100| 0|1544330|2
14:32:40.300|14:32:40| 1|246.46|  200|95|1544332|2
14:32:40.300|14:32:40| 1|246.46|  100|95|1544333|2
14:32:40.375|14:32:40| 1|246.48|  100| 0|1544349|2
14:32:40.375|14:32:40| 1|246.55|  100| 0|1544352|2
14:32:40.425|14:32:40| 1|246.55|  100| 0|1544358|2
14:32:40.475|14:32:40| 1|246.37|  550| 0|1544365|4
14:32:40.525|14:32:40| 1|246.43|  200|95|1544369|4
14:32:40.525|14:32:40| 1|246.43|  100|95|1544373|4
14:32:40.525|14:32:40|60|246.40|  100|95|1544376|1
14:32:40.550|14:32:40| 1|246.45|  100|95|1544382|1
14:32:40.600|14:32:40| 1|246.49|  100| 0|1544388|2
14:32:40.650|14:32:40| 1|246.46|  100| 0|1544391|2|0.01
14:32:40.750|14:32:40|60|246.46|  100| 0|1544398|2
14:32:40.875|14:32:40| 1|246.37|  400| 0|1544433|4|0.01
14:32:41.075|14:32:41| 1|246.40|  100| 0|1544446|1
14:32:41.075|14:32:41|60|246.40|  100| 0|1544449|1
14:32:41.075|14:32:41|60|246.40|  100| 0|1544459|1
14:32:41.100|14:32:41| 1|246.39|  200|95|1544467|4|0.01
14:32:41.200|14:32:41| 1|246.45|  200| 0|1544521|1
14:32:41.200|14:32:41| 1|246.45|  100| 0|1544524|1
14:32:41.200|14:32:41| 7|246.39|  100|95|1544525|4|0.01
14:32:41.550|14:32:41| 1|246.43|  300| 0|1544556|2
14:32:41.575|14:32:41| 1|246.42|  100| 0|1544557|2
14:32:41.575|14:32:41| 1|246.42|  100| 0|1544559|2
14:32:41.650|14:32:41| 1|246.43|  100| 0|1544565|1
14:32:41.675|14:32:41|60|246.44|  100|95|1544567|2
14:32:41.775|14:32:41| 7|246.43|  100| 0|1544574|2
14:32:41.850|14:32:41| 1|246.42|  300| 0|1544587|1
14:32:41.850|14:32:41| 1|246.39|  100|95|1544588|1|0.01
14:32:41.850|14:32:41|60|246.42|  100| 0|1544589|1
14:32:41.850|14:32:41| 1|246.37|  181|95|1544590|1|0.01
14:32:41.850|14:32:41|60|246.42|  100| 0|1544591|1
14:32:41.975|14:32:41| 7|246.42|  300|95|1544601|1
14:32:41.975|14:32:41| 7|246.42|  100|95|1544602|1
14:32:42.200|14:32:42| 1|246.37|  200|95|1544614|1|0.01
14:32:42.200|14:32:42| 1|246.37|  100|95|1544615|1|0.01
14:32:42.200|14:32:42| 1|246.37|  100|95|1544616|1|0.01
14:32:42.350|14:32:42| 1|246.36|  600|95|1544625|1
14:32:42.350|14:32:42| 1|246.36|  300|95|1544626|1
14:32:42.375|14:32:42| 1|246.36|  100|95|1544627|1
14:32:42.400|14:32:42|60|246.34|  450| 0|1544630|1
14:32:42.500|14:32:42| 1|246.47|  100| 0|1544651|5
14:32:42.550|14:32:42|60|246.35|  100|95|1544653|3|0.01
14:32:42.600|14:32:42| 1|246.36|  400| 0|1544661|2
14:32:42.625|14:32:42| 1|246.41|  500| 0|1544663|2
14:32:42.650|14:32:42| 1|246.36|  700| 0|1544670|2
14:32:42.675|14:32:42|60|246.34|  200|95|1544676|1
14:32:42.675|14:32:42|60|246.34|  500| 0|1544677|1
14:32:42.825|14:32:42| 1|246.34|  200| 0|1544702|1
14:32:43.325|14:32:43| 1|246.49|  200| 0|1544773|5
14:32:43.400|14:32:43| 1|246.41|  300| 0|1544779|2
14:32:43.400|14:32:43| 1|246.41|  100| 0|1544780|2
14:32:43.600|14:32:43| 1|246.38|  100| 0|1544813|2|0.01
14:32:43.650|14:32:43| 1|246.34|  100| 0|1544816|1
14:32:43.725|14:32:43|60|246.34|  194| 0|1544823|1
14:32:43.725|14:32:43| 1|246.36|  900| 0|1544824|2
14:32:43.725|14:32:43| 1|246.35|  100|95|1544825|1|0.01
14:32:43.825|14:32:43| 1|246.41|  100| 0|1544830|2
14:32:43.825|14:32:43| 1|246.35|  100| 0|1544831|2
14:32:44.850|14:32:44| 1|246.40|  100| 0|1545081|2
14:32:45.800|14:32:45|60|246.37|  100| 0|1545183|1
14:32:46.075|14:32:46| 1|246.41|  100|95|1545211|2
14:32:46.075|14:32:46| 1|246.41|  100|95|1545213|2
14:32:46.075|14:32:46| 1|246.41|  100|95|1545214|2
14:32:46.350|14:32:46| 1|246.35|  100| 0|1545239|1
14:32:46.400|14:32:46| 1|246.43|  100| 0|1545240|2
14:32:46.700|14:32:46| 7|246.37|  200|95|1545257|3
14:32:46.700|14:32:46| 7|246.37|  100|95|1545259|3
14:32:47.000|14:32:46| 1|246.36|  150| 0|1545293|1
14:32:47.125|14:32:47| 1|246.35|  500| 0|1545301|1|0.01
14:32:47.450|14:32:47| 1|246.35|  500| 0|1545322|1
14:32:47.500|14:32:47| 1|246.36|  500| 0|1545326|1
14:32:47.575|14:32:47|60|246.35|  100|95|1545335|1|0.01
14:32:47.575|14:32:47|60|246.34|  496|95|1545338|1
14:32:47.575|14:32:47|60|246.37|  100| 0|1545340|3
14:32:47.600|14:32:47| 1|246.40|  100| 0|1545341|2
14:32:47.600|14:32:47| 1|246.38|  300| 0|1545344|2|0.01
14:32:47.975|14:32:47| 1|246.36|  100| 0|1545381|1
14:32:48.000|14:32:47|60|246.34|  204|95|1545382|1
14:32:48.000|14:32:47|60|246.34| 1200|95|1545383|1
14:32:48.000|14:32:47| 7|246.36|  100|95|1545384|1
14:32:48.000|14:32:47|60|246.35|  100|95|1545385|1|0.01
14:32:48.000|14:32:47|60|246.34|  104|95|1545386|1
14:32:48.000|14:32:47| 7|246.36|  100|95|1545387|1
14:32:48.000|14:32:47| 7|246.36|  100|95|1545388|1
14:32:48.000|14:32:47| 7|246.36|  100|95|1545389|1
14:32:48.000|14:32:47| 7|246.36|  100|95|1545390|1
14:32:48.000|14:32:47|60|246.35|  100|95|1545391|1|0.01
14:32:48.200|14:32:48| 7|246.37|  100|95|1545407|1|0.01
14:32:48.275|14:32:48| 1|246.41|  100| 0|1545411|5
14:32:48.300|14:32:48| 1|246.41|  200|95|1545412|1
14:32:48.500|14:32:48| 1|246.38|  100| 0|1545419|4|0.01
14:32:48.500|14:32:48| 1|246.38|  100| 0|1545420|4|0.01
14:32:48.500|14:32:48| 1|246.38|  100| 0|1545421|4|0.01
14:32:48.500|14:32:48| 1|246.37|  100| 0|1545422|1|0.01
14:32:48.500|14:32:48| 1|246.36|  400| 0|1545423|1
14:32:48.500|14:32:48| 1|246.36|  100| 0|1545424|1
14:32:48.500|14:32:48| 1|246.36|  200| 0|1545425|1
14:32:48.550|14:32:48| 1|246.35|  100| 0|1545427|1
14:32:48.575|14:32:48|60|246.34|  900| 0|1545428|1
14:32:48.575|14:32:48| 1|246.43|  100| 0|1545429|2
14:32:48.600|14:32:48| 7|246.36|  100|95|1545436|1
14:32:48.600|14:32:48| 7|246.33|  100|95|1545437|1
14:32:48.600|14:32:48| 8|246.36|  100|95|1545438|1
14:32:48.700|14:32:48| 1|246.30|  100|95|1545440|1
14:32:48.700|14:32:48| 1|246.29|  100|95|1545441|1|0.01
14:32:48.750|14:32:48|60|246.34|  100| 0|1545452|1
14:32:48.825|14:32:48| 7|246.36|  100| 0|1545455|1
14:32:48.875|14:32:48| 1|246.34|  100| 0|1545457|1
14:32:48.900|14:32:48|59|246.34|  100| 0|1545459|1
14:32:48.975|14:32:48| 1|246.33|  100| 0|1545460|1
14:32:49.025|14:32:48| 1|246.35|  400| 0|1545462|1
14:32:49.250|14:32:49| 1|246.42|  100| 0|1545526|2
14:32:49.275|14:32:49| 1|246.28|  100| 0|1545536|1
14:32:49.275|14:32:49| 1|246.28|  100|95|1545537|1
14:32:49.275|14:32:49| 1|246.27|  100|95|1545538|1|0.01
14:32:49.275|14:32:49| 1|246.28|  100| 0|1545539|1
14:32:49.300|14:32:49| 1|246.26|  100| 0|1545541|1
14:32:49.325|14:32:49| 1|246.37|  210| 0|1545556|2
14:32:49.350|14:32:49| 1|246.37|  185| 0|1545565|2
14:32:49.400|14:32:49| 1|246.26|  100| 0|1545567|1
14:32:49.925|14:32:49| 1|246.27|  100|95|1545655|1|0.01
14:32:50.050|14:32:49| 1|246.27|  119|95|1545681|1|0.01
14:32:50.050|14:32:49| 1|246.26|  181|95|1545682|1
14:32:50.075|14:32:50| 8|246.26|  100| 0|1545693|1
14:32:50.150|14:32:50| 1|246.28|  100|95|1545702|2
14:32:50.150|14:32:50| 1|246.28|  100|95|1545703|2
14:32:50.150|14:32:50| 1|246.28|  100|95|1545704|2
14:32:50.150|14:32:50| 1|246.26|  119| 0|1545705|1
14:32:50.150|14:32:50| 1|246.26|  100| 0|1545706|1
14:32:50.250|14:32:50| 1|246.26|  100|95|1545709|1
14:32:50.325|14:32:50| 1|246.26|  100|95|1545722|1
14:32:50.325|14:32:50| 1|246.25|  100|95|1545723|1
14:32:50.325|14:32:50| 1|246.25|  100|95|1545724|1
14:32:50.375|14:32:50| 1|246.25|  100|95|1545742|1
14:32:50.375|14:32:50| 1|246.25|  100|95|1545743|1
14:32:50.375|14:32:50| 1|246.25|  100|95|1545745|1
14:32:50.375|14:32:50| 1|246.25|  100|95|1545746|1
14:32:50.375|14:32:50| 1|246.25|  100|95|1545748|1
14:32:50.375|14:32:50| 1|246.25|  100| 0|1545749|1
14:32:50.375|14:32:50| 1|246.25|  100| 0|1545750|1
14:32:50.375|14:32:50| 1|246.25|  181|95|1545751|1
14:32:50.375|14:32:50| 1|246.25|  100|95|1545752|1
14:32:50.375|14:32:50| 1|246.25|  100|95|1545753|1
14:32:50.375|14:32:50| 1|246.25|  100| 0|1545754|1
14:32:50.375|14:32:50| 1|246.25|  100|95|1545755|1
14:32:50.375|14:32:50| 1|246.25|  100|95|1545756|1
14:32:50.375|14:32:50| 1|246.25|  100|95|1545757|1
14:32:50.375|14:32:50| 1|246.25|  100| 0|1545759|1
14:32:50.375|14:32:50| 1|246.25|  100|95|1545760|1
14:32:50.375|14:32:50| 1|246.25|  100|95|1545761|1
14:32:50.400|14:32:50| 8|246.25|  100|95|1545766|1
14:32:50.425|14:32:50| 1|246.25|  100|95|1545768|1
14:32:50.525|14:32:50| 7|246.23|  200|95|1545812|1
14:32:50.575|14:32:50| 1|246.20|  700|95|1545831|1
14:32:50.575|14:32:50| 7|246.26|  100| 0|1545847|2|0.03
14:32:50.575|14:32:50| 7|246.26|  100| 0|1545848|2|0.03
14:32:50.575|14:32:50| 7|246.26|  100| 0|1545849|2|0.03
14:32:50.575|14:32:50| 7|246.21|  100|95|1545850|1
14:32:50.575|14:32:50| 7|246.21|  100|95|1545851|1
14:32:50.625|14:32:50| 1|246.20|  200| 0|1545866|1
14:32:50.700|14:32:50| 1|246.20|  100| 0|1545868|1
14:32:50.700|14:32:50| 1|246.20|  300|95|1545869|1
14:32:50.775|14:32:50| 1|246.20|  100|95|1545890|1
14:32:50.875|14:32:50| 1|246.20|  200|95|1545923|1
14:32:50.925|14:32:50| 1|246.21|  100|95|1545928|1
14:32:50.975|14:32:50| 1|246.20|  500| 0|1545942|1
14:32:51.000|14:32:50| 7|246.21|  100| 0|1545944|1
14:32:51.150|14:32:51| 1|246.22|  100|95|1545961|1
14:32:51.150|14:32:51| 1|246.22|  100|95|1545962|1
14:32:51.150|14:32:51| 1|246.21|  100|95|1545963|1
14:32:51.325|14:32:51| 1|246.24|  100| 0|1545991|1|0.01
14:32:51.325|14:32:51|60|246.27|  100| 0|1545992|2|0.01
14:32:51.325|14:32:51| 1|246.27|  300| 0|1545994|2
14:32:51.325|14:32:51| 1|246.23|  100|95|1545996|1|0.01
14:32:51.325|14:32:51| 1|246.23|  100|95|1545997|1|0.01
14:32:51.325|14:32:51| 1|246.27|  100| 0|1545998|2
14:32:51.325|14:32:51|60|246.28|  100| 0|1546000|2
14:32:51.325|14:32:51| 1|246.28|  100| 0|1546001|2
14:32:51.500|14:32:51| 1|246.26|  100| 0|1546011|2
14:32:51.550|14:32:51| 1|246.20|  100| 0|1546025|1
14:32:51.550|14:32:51| 1|246.20|  300| 0|1546026|1
14:32:51.550|14:32:51| 1|246.20|  300|95|1546027|1
14:32:51.575|14:32:51| 1|246.22|  100| 0|1546030|1
14:32:51.575|14:32:51| 1|246.20|  300| 0|1546034|1
14:32:51.625|14:32:51| 7|246.21|  300| 0|1546042|1
14:32:51.625|14:32:51| 7|246.21|  200| 0|1546043|1
14:32:51.625|14:32:51| 7|246.21|  100| 0|1546044|1
14:32:51.700|14:32:51| 1|246.25|  100| 0|1546063|2
14:32:51.750|14:32:51| 1|246.26|  100| 0|1546068|2
14:32:51.825|14:32:51| 7|246.22|  100|95|1546071|1|0.01
14:32:51.825|14:32:51| 7|246.21|  100|95|1546073|1
14:32:51.825|14:32:51| 7|246.21|  100|95|1546074|1
14:32:51.825|14:32:51| 7|246.21|  100|95|1546075|1
14:32:51.825|14:32:51| 7|246.22|  100| 0|1546076|1|0.01
14:32:51.875|14:32:51| 1|246.22|  800| 0|1546082|1
14:32:51.925|14:32:51| 1|246.23|  100|95|1546085|2
14:32:51.925|14:32:51| 1|246.23|  100|95|1546086|2
14:32:52.050|14:32:52| 1|246.22|  500| 0|1546097|1
14:32:52.050|14:32:52| 1|246.23|  200| 0|1546098|2
14:32:52.175|14:32:52| 1|246.21|  100| 0|1546103|1
14:32:52.175|14:32:52| 1|246.21|  100| 0|1546104|1
14:32:52.725|14:32:52| 1|246.21| 1400| 0|1546146|1
14:32:53.025|14:32:52| 1|246.22|  800| 0|1546165|2
14:32:53.050|14:32:53| 1|246.24|  285| 0|1546172|2
14:32:53.250|14:32:53| 7|246.21|  100| 0|1546194|1
14:32:53.350|14:32:53| 1|246.21| 1600| 0|1546216|1
14:32:53.350|14:32:53| 1|246.20|  100| 0|1546218|1
14:32:53.425|14:32:53| 7|246.22|  100| 0|1546240|1|0.01
14:32:53.450|14:32:53| 7|246.21|  200| 0|1546241|1
14:32:53.650|14:32:53| 1|246.27|  100| 0|1546265|2|0.01
14:32:53.650|14:32:53| 1|246.27|  100| 0|1546266|2|0.01
14:32:53.825|14:32:53| 7|246.21|  198| 0|1546276|1
14:32:53.825|14:32:53| 7|246.21|  200| 0|1546277|1
14:32:54.025|14:32:53| 1|246.21|  350| 0|1546288|1
14:32:54.075|14:32:54| 1|246.20|  199|95|1546296|1
14:32:54.150|14:32:54| 1|246.18|  100|95|1546310|1
14:32:54.175|14:32:54| 1|246.17|  100| 0|1546313|1|0.01
14:32:54.225|14:32:54|60|246.20|  100| 0|1546316|1
14:32:54.425|14:32:54| 1|246.16|  100| 0|1546325|1
14:32:54.425|14:32:54| 1|246.16|  100| 0|1546327|1
14:32:54.425|14:32:54| 1|246.16|  100| 0|1546328|1
14:32:54.500|14:32:54| 1|246.17|  100| 0|1546333|1
14:32:54.500|14:32:54| 6|246.17|  100| 0|1546334|2
14:32:54.525|14:32:54| 1|246.17|  100| 0|1546336|1
14:32:54.525|14:32:54| 6|246.17|  100|95|1546337|2
14:32:54.525|14:32:54| 1|246.17|  400|95|1546339|2
14:32:54.600|14:32:54| 1|246.17|  100| 0|1546351|1
14:32:54.625|14:32:54| 1|246.16|  300| 0|1546352|1
14:32:54.775|14:32:54| 1|246.16|  100|95|1546362|1
14:32:54.975|14:32:54| 1|246.15|  100| 0|1546379|1
14:32:54.975|14:32:54| 1|246.16|  100| 0|1546380|1
14:32:55.000|14:32:54| 1|246.15|  100| 0|1546385|1
14:32:55.000|14:32:54| 1|246.15|  100| 0|1546387|1
14:32:55.000|14:32:54| 1|246.15|  100| 0|1546388|1
14:32:55.100|14:32:55| 1|246.15|  100| 0|1546418|1
14:32:55.125|14:32:55| 1|246.15|  100|95|1546420|1
14:32:55.125|14:32:55| 1|246.15|  100|95|1546421|1
14:32:55.125|14:32:55| 1|246.15|  100|95|1546422|1
14:32:55.125|14:32:55| 1|246.15|  300|95|1546423|1
14:32:55.125|14:32:55| 1|246.15|  100|95|1546424|1
14:32:55.125|14:32:55| 1|246.15|  100| 0|1546425|1
14:32:55.150|14:32:55| 7|246.15|  100|95|1546427|1
14:32:55.200|14:32:55| 1|246.15|  290|95|1546448|1
14:32:55.200|14:32:55| 1|246.15|  100|95|1546449|1
14:32:55.200|14:32:55| 1|246.18|  100|95|1546450|1
14:32:55.200|14:32:55| 1|246.18|  100|95|1546451|1
14:32:55.200|14:32:55| 1|246.17|  100| 0|1546452|2|0.01
14:32:55.375|14:32:55| 1|246.16|  100|95|1546476|1
14:32:55.550|14:32:55| 1|246.16|  100| 0|1546492|1
14:32:55.550|14:32:55| 1|246.15|  400| 0|1546493|1
14:32:55.550|14:32:55| 1|246.15|  100| 0|1546494|1
14:32:55.550|14:32:55| 1|246.15|  100| 0|1546495|1
14:32:55.750|14:32:55| 7|246.19|  100| 0|1546505|1|0.03
14:32:55.750|14:32:55| 7|246.19|  100| 0|1546506|1|0.03
14:32:55.750|14:32:55| 7|246.19|  100| 0|1546507|1|0.03
14:32:55.750|14:32:55| 7|246.20|  100| 0|1546508|1
14:32:55.750|14:32:55| 7|246.21|  100| 0|1546509|2
14:32:55.750|14:32:55| 1|246.17|  300| 0|1546511|2
14:32:55.750|14:32:55| 1|246.24|  200| 0|1546512|2
14:32:55.775|14:32:55| 1|246.24|  100| 0|1546514|2
14:32:55.800|14:32:55| 1|246.24|  100| 0|1546516|2
14:32:55.950|14:32:55| 7|246.15|  100| 0|1546529|1
14:32:56.075|14:32:56| 1|246.17|  100| 0|1546537|1|0.01
14:32:56.700|14:32:56| 1|246.15|  100| 0|1546575|1
14:32:56.900|14:32:56| 1|246.15|  100| 0|1546606|1
14:32:56.900|14:32:56| 1|246.21|  100| 0|1546607|2
14:32:56.925|14:32:56| 1|246.14|  200| 0|1546610|1
14:32:56.950|14:32:56| 7|246.15|  100| 0|1546612|1
14:32:56.950|14:32:56| 7|246.15|  100| 0|1546613|1
14:32:57.125|14:32:57| 1|246.18|  100| 0|1546684|3
14:32:57.275|14:32:57| 1|246.18|  100|95|1546729|2
14:32:57.275|14:32:57| 1|246.19|  100|95|1546730|2|0.01
14:32:57.275|14:32:57| 1|246.19|  100|95|1546731|2|0.01
14:32:57.275|14:32:57| 1|246.19|  100|95|1546732|2|0.01
14:32:57.275|14:32:57| 1|246.20|  200|95|1546733|2
14:32:57.375|14:32:57| 1|246.20|  600|95|1546755|2
14:32:57.375|14:32:57| 1|246.21|  100|95|1546756|2
14:32:57.375|14:32:57|60|246.22|  100|95|1546760|2
14:32:57.375|14:32:57| 1|246.25|  200|95|1546762|5|0.01
14:32:57.375|14:32:57|60|246.22|  100|95|1546763|2
14:32:57.375|14:32:57| 1|246.25|  100|95|1546765|5|0.01
14:32:57.375|14:32:57| 1|246.25|  100|95|1546766|5|0.01
14:32:57.400|14:32:57| 1|246.25|  119|95|1546769|5|0.01
14:32:57.400|14:32:57| 1|246.19|  100|95|1546781|2|0.01
14:32:57.400|14:32:57| 6|246.21|  100|95|1546782|2
14:32:57.400|14:32:57| 1|246.21|  100|95|1546794|2
14:32:57.400|14:32:57| 6|246.21|  100|95|1546795|2
14:32:57.425|14:32:57| 7|246.20|  100|95|1546804|2
14:32:57.425|14:32:57| 7|246.21|  100|95|1546805|2
14:32:57.425|14:32:57| 7|246.23|  200|95|1546806|2
14:32:57.425|14:32:57| 7|246.21|  200|95|1546807|2
14:32:57.475|14:32:57| 1|246.19|  100|95|1546818|2|0.01
14:32:57.475|14:32:57| 1|246.19|  100|95|1546819|2|0.01
14:32:57.475|14:32:57| 1|246.18|  100|95|1546820|2
14:32:57.475|14:32:57| 1|246.26|  400| 0|1546823|5
14:32:57.700|14:32:57| 1|246.24|  100| 0|1546868|2
14:32:58.125|14:32:58| 1|246.18|  100|95|1546937|2
14:32:58.125|14:32:58| 1|246.18|  100|95|1546938|2
14:32:58.125|14:32:58| 1|246.18|  100|95|1546939|2
14:32:58.125|14:32:58| 1|246.18|  100|95|1546940|2
14:32:58.125|14:32:58| 1|246.18|  100|95|1546941|2
14:32:58.125|14:32:58| 1|246.18|  100|95|1546942|2
14:32:58.125|14:32:58| 1|246.18|  175|95|1546943|2
14:32:58.150|14:32:58| 1|246.18|  100|95|1546944|2
14:32:58.150|14:32:58| 1|246.18|  100|95|1546945|2
14:32:58.150|14:32:58| 1|246.18|  100|95|1546946|2
14:32:58.150|14:32:58| 1|246.18|  100|95|1546947|2
14:32:58.150|14:32:58| 1|246.18|  100|95|1546948|2
14:32:58.150|14:32:58| 1|246.18|  100|95|1546949|2
14:32:58.150|14:32:58| 1|246.18|  100|95|1546950|2
14:32:58.150|14:32:58| 1|246.18|  100|95|1546951|2
14:32:58.150|14:32:58| 1|246.18|  100|95|1546952|2
14:32:58.150|14:32:58| 1|246.18|  100|95|1546953|2
14:32:58.150|14:32:58| 1|246.18|  100|95|1546954|2
14:32:58.150|14:32:58| 1|246.18|  100|95|1546956|2
14:32:58.150|14:32:58| 1|246.18|  100|95|1546957|2
14:32:58.250|14:32:58| 1|246.21|  100|95|1546964|2
14:32:58.250|14:32:58| 1|246.21|  100|95|1546965|2
14:32:58.300|14:32:58| 1|246.26|  100| 0|1546971|5
14:32:58.325|14:32:58| 1|246.26|  100| 0|1546973|5
14:32:58.600|14:32:58| 1|246.16|  219| 0|1547005|1|0.01
14:32:58.600|14:32:58| 1|246.16|  281| 0|1547006|1|0.01
14:32:58.600|14:32:58| 1|246.15|  100| 0|1547007|1
14:32:58.600|14:32:58| 1|246.15|  100| 0|1547008|1
14:32:58.600|14:32:58| 1|246.15|  100| 0|1547009|1
14:32:58.625|14:32:58| 1|246.15|  100| 0|1547010|1
14:32:58.625|14:32:58| 1|246.15|  181| 0|1547011|1
14:32:58.650|14:32:58| 1|246.15|  119| 0|1547012|1
14:32:58.650|14:32:58| 1|246.15|  100| 0|1547013|1
14:32:58.650|14:32:58| 1|246.15|  100| 0|1547014|1
14:32:58.650|14:32:58| 1|246.26|  100| 0|1547015|5
14:32:58.650|14:32:58| 7|246.25|  100| 0|1547017|5
14:32:58.675|14:32:58| 1|246.15|  100| 0|1547026|1
14:32:58.700|14:32:58| 1|246.15|  100| 0|1547030|1
14:32:58.700|14:32:58| 1|246.15|  500| 0|1547031|1
14:32:58.750|14:32:58| 1|246.15|  200| 0|1547037|1
14:32:58.850|14:32:58|60|246.20|  100| 0|1547040|2
14:32:58.850|14:32:58| 1|246.24|  100| 0|1547041|5
14:32:58.850|14:32:58|60|246.24|  100| 0|1547043|5
14:32:58.850|14:32:58| 1|246.25|  100| 0|1547044|5|0.01
14:32:58.850|14:32:58| 7|246.24|  100| 0|1547046|5|0.01
14:32:58.850|14:32:58| 7|246.24|  100| 0|1547047|5|0.01
14:32:58.850|14:32:58| 7|246.25|  100| 0|1547049|5
14:32:58.875|14:32:58|59|246.21|  500| 0|1547052|2
14:32:58.875|14:32:58|59|246.20|  200| 0|1547053|2
14:32:58.925|14:32:58| 1|246.26|  100| 0|1547067|5
14:32:58.925|14:32:58| 1|246.26|  100| 0|1547068|5
14:32:59.050|14:32:59| 1|246.26|  100| 0|1547085|5
14:32:59.050|14:32:59| 7|246.26|  100| 0|1547087|5
14:32:59.075|14:32:59| 7|246.26|  100| 0|1547088|5
14:32:59.075|14:32:59| 7|246.26|  100| 0|1547089|5
14:32:59.150|14:32:59| 1|246.25|  100|95|1547123|2|0.01
14:32:59.175|14:32:59|60|246.17|  100|95|1547124|2
14:32:59.175|14:32:59| 1|246.17|  100|95|1547126|2
14:32:59.225|14:32:59| 1|246.25|  100| 0|1547135|2
14:32:59.250|14:32:59| 7|246.26|  100|95|1547140|5
14:32:59.800|14:32:59| 1|246.16|  100| 0|1547205|1
14:32:59.875|14:32:59| 1|246.17|  650| 0|1547211|2
14:33:00.000|14:32:59| 1|246.26|  100|95|1547216|5|0.01
14:33:00.050|14:33:00| 7|246.26|  100| 0|1547225|5
14:33:00.425|14:33:00| 1|246.19|  100| 0|1547263|1|0.01
14:33:00.425|14:33:00| 1|246.18|  100| 0|1547264|2
14:33:00.900|14:33:00| 1|246.26|  200|95|1547341|1
14:33:00.900|14:33:00| 1|246.27|  100| 0|1547342|2
14:33:00.900|14:33:00| 1|246.27|  100| 0|1547343|2
14:33:00.900|14:33:00| 1|246.26|  300|95|1547345|1
14:33:00.900|14:33:00| 1|246.26|  100|95|1547346|1
14:33:00.900|14:33:00| 1|246.27|  100| 0|1547347|2
14:33:00.900|14:33:00| 1|246.27|  100| 0|1547349|2
14:33:00.900|14:33:00| 1|246.27|  100| 0|1547352|2
14:33:00.925|14:33:00| 1|246.27|  100| 0|1547355|2
14:33:01.625|14:33:01| 1|246.28|  100|95|1547490|2
14:33:01.700|14:33:01| 1|246.15|  200| 0|1547527|4
14:33:01.950|14:33:01| 1|246.28|  100|95|1547585|2
14:33:02.000|14:33:01| 1|246.28|  100|95|1547589|2
14:33:02.000|14:33:01| 1|246.28|  528|95|1547590|2
14:33:02.000|14:33:01| 1|246.28|  100|95|1547591|2
14:33:02.000|14:33:01| 1|246.28|  100|95|1547592|2
14:33:02.200|14:33:02| 1|246.18|  116| 0|1547613|4
14:33:02.475|14:33:02| 1|246.28|  100|95|1547643|2
14:33:02.475|14:33:02| 1|246.28|  375|95|1547644|2
14:33:02.675|14:33:02| 1|246.28|  100|95|1547674|2
14:33:02.700|14:33:02| 1|246.28|  100|95|1547681|2
14:33:02.700|14:33:02| 1|246.28|  100|95|1547683|2
14:33:02.725|14:33:02|60|246.31|  100|95|1547686|2
14:33:02.725|14:33:02| 1|246.28|  100|95|1547690|2
14:33:03.050|14:33:03| 1|246.26|  100| 0|1547890|1
14:33:03.050|14:33:03| 1|246.26|  100| 0|1547891|1
14:33:03.050|14:33:03| 1|246.25|  100| 0|1547892|1
14:33:03.050|14:33:03| 1|246.25|  100| 0|1547893|1
14:33:03.050|14:33:03|60|246.32|  100|95|1547899|2
14:33:03.100|14:33:03|60|246.33|  100| 0|1547999|2
14:33:03.525|14:33:03|59|246.26|  100| 0|1548189|1
14:33:03.550|14:33:03| 1|246.25|  100| 0|1548202|1
14:33:03.550|14:33:03| 1|246.25|  100| 0|1548204|1
14:33:03.600|14:33:03|60|246.27|  100|95|1548231|2
14:33:03.600|14:33:03| 1|246.34|  300| 0|1548236|2
14:33:03.625|14:33:03| 1|246.27|  100|95|1548240|2
14:33:03.725|14:33:03| 1|246.31|  100| 0|1548261|2|0.01
14:33:03.750|14:33:03| 1|246.34|  100| 0|1548262|2
14:33:03.800|14:33:03| 1|246.27|  100| 0|1548270|2
14:33:03.800|14:33:03| 1|246.33|  100|95|1548272|2
14:33:03.825|14:33:03| 1|246.34|  100| 0|1548273|2
14:33:03.925|14:33:03| 7|246.34|  200|95|1548339|2
14:33:04.450|14:33:04| 1|246.30|  100| 0|1548420|1
14:33:04.550|14:33:04| 1|246.35|  300|95|1548460|2|0.01
14:33:04.550|14:33:04| 1|246.35|  100| 0|1548464|2|0.01
14:33:04.800|14:33:04| 1|246.34|  100|95|1548493|2
14:33:04.900|14:33:04| 1|246.35|  100| 0|1548512|2|0.01
14:33:05.000|14:33:04| 6|246.35|  150|95|1548559|2
14:33:05.025|14:33:04|60|246.36|  200|95|1548590|2
14:33:05.050|14:33:05|60|246.36|  100|95|1548670|2
14:33:05.050|14:33:05| 1|246.38|  100|95|1548681|2
14:33:05.050|14:33:05| 1|246.41|  100|95|1548682|5|0.01
14:33:05.050|14:33:05| 1|246.41|  100|95|1548684|5|0.01
14:33:05.050|14:33:05| 1|246.42|  100|95|1548686|5|0.01
14:33:05.075|14:33:05|60|246.36|  150|95|1548709|2
14:33:05.075|14:33:05| 7|246.40|  100|95|1548737|2
14:33:05.100|14:33:05| 7|246.40|  100|95|1548758|2
14:33:05.100|14:33:05| 7|246.40|  100|95|1548760|2
14:33:05.100|14:33:05| 1|246.47|  100|95|1548766|2|0.07
14:33:05.100|14:33:05| 7|246.40|  100|95|1548800|2
14:33:05.100|14:33:05| 7|246.40|  100|95|1548801|2
14:33:05.100|14:33:05| 7|246.42|  100|95|1548802|5|0.02
14:33:05.175|14:33:05| 1|246.36|  100|95|1548907|2
14:33:05.225|14:33:05| 1|246.36|  400|95|1548936|2
14:33:05.750|14:33:05| 1|246.46|  100| 0|1549225|2
14:33:05.750|14:33:05| 1|246.41|  100|95|1549230|2|0.01
14:33:05.775|14:33:05| 1|246.15|  100| 0|1549235|4
14:33:05.775|14:33:05| 1|246.40|  100| 0|1549243|1
14:33:05.950|14:33:05| 1|246.49|  100|95|1549322|2
14:33:05.950|14:33:05| 1|246.49|  100|95|1549323|2
14:33:05.950|14:33:05| 1|246.51|  100|95|1549324|2
14:33:05.950|14:33:05| 1|246.51|  400|95|1549325|2
14:33:05.950|14:33:05| 1|246.51|  100|95|1549326|2
14:33:05.975|14:33:05| 1|246.51| 1100|95|1549328|2
14:33:06.025|14:33:05| 1|246.40|  100| 0|1549344|1
14:33:06.375|14:33:06| 1|246.50|  200| 0|1549422|2
14:33:06.400|14:33:06| 1|246.52|  100| 0|1549426|2|0.01
14:33:06.525|14:33:06|60|246.59|  100| 0|1549440|2|0.04
14:33:06.525|14:33:06| 1|246.59|  100| 0|1549454|2
14:33:06.550|14:33:06| 1|246.58|  100|95|1549455|2|0.01
14:33:06.575|14:33:06| 1|246.58|  150|95|1549458|2|0.01
14:33:06.750|14:33:06| 1|246.58|  100| 0|1549478|2|0.01
14:33:06.900|14:33:06| 1|246.65|  100| 0|1549493|5|0.01
14:33:06.900|14:33:06| 1|246.58|  100|95|1549496|2|0.01
14:33:06.900|14:33:06| 1|246.58|  100|95|1549497|2|0.01
14:33:06.900|14:33:06| 1|246.55|  100| 0|1549498|2
14:33:06.900|14:33:06| 1|246.65|  100| 0|1549499|2|0.01
14:33:06.925|14:33:06|60|246.63|  100|95|1549500|3
14:33:06.975|14:33:06| 1|246.63|  100| 0|1549524|3
14:33:06.975|14:33:06| 1|246.61|  100| 0|1549525|1
14:33:06.975|14:33:06| 1|246.60|  100| 0|1549526|1
14:33:06.975|14:33:06| 1|246.60|  100| 0|1549527|1
14:33:06.975|14:33:06| 1|246.60|  100| 0|1549528|1
14:33:07.000|14:33:06|60|246.60|  100|95|1549529|1
14:33:07.000|14:33:06| 1|246.58|  100| 0|1549530|2|0.01
14:33:07.000|14:33:06|60|246.58|  100|95|1549531|2|0.01
14:33:07.000|14:33:06| 1|246.58|  100| 0|1549532|2|0.01
14:33:07.025|14:33:06| 1|246.62|  100| 0|1549535|1
14:33:07.025|14:33:06| 1|246.53|  100| 0|1549538|1|0.01
14:33:07.025|14:33:06| 7|246.51|  100|95|1549546|1|0.01
14:33:07.025|14:33:06| 7|246.51|  100|95|1549547|1|0.01
14:33:07.025|14:33:06| 7|246.51|  100|95|1549548|1|0.01
14:33:07.025|14:33:06| 7|246.51|  100|95|1549549|1|0.01
14:33:07.025|14:33:06| 7|246.51|  100|95|1549550|1|0.01
14:33:07.025|14:33:06| 7|246.51|  100|95|1549551|1|0.01
14:33:07.075|14:33:07| 1|246.65|  100| 0|1549563|2|0.01
14:33:07.075|14:33:07| 1|246.66|  100| 0|1549564|2
14:33:07.075|14:33:07| 1|246.50|  100| 0|1549565|1
14:33:07.075|14:33:07| 1|246.50|  100| 0|1549566|1
14:33:07.075|14:33:07| 1|246.50|  100| 0|1549567|1
14:33:07.075|14:33:07| 1|246.50|  100| 0|1549568|1
14:33:07.075|14:33:07| 1|246.50|  100| 0|1549569|1
14:33:07.075|14:33:07| 1|246.50| 6290| 0|1549576|1
14:33:07.075|14:33:07| 1|246.50| 6910| 0|1549577|1
14:33:07.075|14:33:07| 1|246.50| 5000| 0|1549578|1
14:33:07.075|14:33:07| 1|246.65|  100| 0|1549584|2
14:33:07.100|14:33:07| 1|246.66|  100| 0|1549585|2
14:33:07.100|14:33:07| 1|246.66|  100| 0|1549586|2
14:33:07.100|14:33:07| 1|246.66|  100| 0|1549587|2
14:33:07.100|14:33:07| 1|246.65|  900| 0|1549588|2
14:33:07.100|14:33:07| 1|246.65|  500| 0|1549591|2
14:33:07.100|14:33:07| 1|246.52|  100| 0|1549592|1
14:33:07.100|14:33:07| 1|246.52|  100| 0|1549593|1
14:33:07.125|14:33:07| 1|246.52|  100| 0|1549594|1
14:33:07.125|14:33:07| 1|246.54|  100| 0|1549595|2|0.01
14:33:07.225|14:33:07| 7|246.52|  100|95|1549604|1
14:33:07.700|14:33:07| 1|246.66|  300| 0|1549679|2
14:33:07.700|14:33:07| 1|246.50|  100| 0|1549680|1
14:33:07.725|14:33:07| 1|246.66|  100| 0|1549686|2
14:33:07.825|14:33:07| 1|246.66|  100| 0|1549688|2
14:33:08.100|14:33:08| 1|246.50|  100| 0|1549728|1
14:33:08.250|14:33:08| 1|246.62|  100|95|1549741|5
14:33:08.250|14:33:08| 1|246.62|  100|95|1549742|5
14:33:08.250|14:33:08| 1|246.62|  100|95|1549743|5
14:33:08.250|14:33:08| 1|246.62|  100|95|1549744|5
14:33:08.275|14:33:08| 1|246.21|  100| 0|1549748|4|0.04
14:33:08.425|14:33:08| 1|246.63|  200| 0|1549779|5
14:33:08.500|14:33:08| 1|246.65|  100| 0|1549786|5|0.01
14:33:08.600|14:33:08| 7|246.64|  100| 0|1549794|5
14:33:08.600|14:33:08| 7|246.64|  100| 0|1549796|5
14:33:08.600|14:33:08| 7|246.65|  100| 0|1549797|5|0.01
14:33:08.600|14:33:08| 7|246.64|  100| 0|1549798|5
14:33:08.750|14:33:08| 1|246.66| 1200| 0|1549879|2
14:33:08.775|14:33:08| 1|246.66|  100| 0|1549933|2
14:33:08.875|14:33:08| 1|246.56|  100| 0|1549972|2
14:33:08.875|14:33:08|60|246.56|  100| 0|1549973|2
14:33:08.875|14:33:08| 7|246.56|  100| 0|1549975|2
14:33:09.050|14:33:09| 1|246.66|  100| 0|1550033|2
14:33:09.050|14:33:09| 1|246.66|  100| 0|1550036|2
14:33:09.050|14:33:09| 1|246.66| 2000| 0|1550040|2
14:33:09.275|14:33:09| 1|246.50|  100| 0|1550098|1
14:33:09.275|14:33:09| 1|246.50|  100| 0|1550099|1
14:33:09.350|14:33:09| 1|246.61|  100| 0|1550110|2
14:33:09.475|14:33:09| 1|246.61|  100| 0|1550122|2
14:33:09.700|14:33:09| 1|246.54|  100| 0|1550138|1
14:33:09.900|14:33:09| 1|246.50| 6150| 0|1550159|1
14:33:10.025|14:33:09| 1|246.56|  100| 0|1550175|2
14:33:10.275|14:33:10|60|246.54|  100| 0|1550295|1|0.01
14:33:10.325|14:33:10| 7|246.60|  100| 0|1550312|2
14:33:10.650|14:33:10|60|246.60|  100| 0|1550362|2
14:33:10.650|14:33:10|60|246.60|  200|95|1550364|2
14:33:10.650|14:33:10|60|246.60|  100|95|1550365|2
14:33:10.750|14:33:10| 7|246.61|  100| 0|1550376|2
14:33:10.800|14:33:10| 1|246.63|  200| 0|1550386|5|0.01
14:33:11.025|14:33:10| 1|246.63| 1000| 0|1550409|5|0.01
14:33:11.125|14:33:11| 7|246.61|  100| 0|1550423|2
14:33:11.450|14:33:11| 1|246.26|  100| 0|1550461|4
14:33:11.675|14:33:11| 1|246.52|  100| 0|1550487|1
14:33:11.825|14:33:11| 1|246.61|  100| 0|1550527|2
14:33:11.850|14:33:11| 1|246.61|  100| 0|1550528|2
14:33:11.850|14:33:11| 1|246.61|  100| 0|1550530|2
14:33:11.875|14:33:11| 1|246.61|  100| 0|1550533|2
14:33:11.875|14:33:11| 1|246.61|  100| 0|1550534|2
14:33:11.875|14:33:11|60|246.59|  100| 0|1550535|2|0.01
14:33:11.875|14:33:11| 1|246.61|  100| 0|1550537|2
14:33:11.875|14:33:11| 1|246.61|  100| 0|1550542|2
14:33:11.925|14:33:11| 8|246.61|  100| 0|1550546|2
14:33:11.925|14:33:11| 7|246.61|  100| 0|1550550|2
14:33:11.925|14:33:11| 7|246.61|  100| 0|1550552|2
14:33:11.925|14:33:11| 7|246.61|  100|95|1550554|2
14:33:11.925|14:33:11| 7|246.66|  100| 0|1550556|2
14:33:11.925|14:33:11| 7|246.66|  100| 0|1550557|2
14:33:12.075|14:33:12| 1|246.67|  100|95|1550602|2
14:33:12.100|14:33:12|60|246.72|  100| 0|1550640|2|0.03
14:33:12.125|14:33:12|60|246.74|  100| 0|1550649|2|0.01
14:33:12.125|14:33:12| 8|246.77|  100| 0|1550651|2
14:33:12.250|14:33:12| 8|246.77|  100| 0|1550670|2
14:33:12.450|14:33:12| 1|246.77|  100| 0|1550682|2
14:33:12.475|14:33:12| 1|246.25|  100| 0|1550684|4
14:33:12.500|14:33:12| 1|246.77|  100| 0|1550686|2
14:33:12.775|14:33:12| 1|246.75|  100|95|1550747|2|0.02
14:33:12.775|14:33:12| 1|246.76|  100|95|1550748|2|0.01
14:33:12.775|14:33:12| 1|246.77|  100|95|1550749|2
14:33:12.800|14:33:12| 1|246.76|  100|95|1550750|2|0.01
14:33:12.800|14:33:12| 1|246.76|  100|95|1550751|2|0.01
14:33:12.800|14:33:12| 1|246.77|  100| 0|1550752|2
14:33:12.800|14:33:12| 1|246.77|  100| 0|1550753|2
14:33:12.850|14:33:12| 1|246.77|  100| 0|1550755|2
14:33:12.875|14:33:12| 1|246.79|  100|95|1550756|2|0.02
14:33:12.900|14:33:12| 1|246.77|  200|95|1550757|2
14:33:12.950|14:33:12| 7|246.76|  100|95|1550761|2
14:33:12.950|14:33:12| 7|246.77|  100|95|1550762|2
14:33:12.950|14:33:12| 7|246.77|  100|95|1550763|2
14:33:12.975|14:33:12| 6|246.79|  200|95|1550767|2
14:33:13.450|14:33:13| 1|246.75|  100|95|1550855|2
14:33:13.450|14:33:13| 1|246.75|  100|95|1550856|2
14:33:13.475|14:33:13| 1|246.75|  100|95|1550858|2
14:33:13.475|14:33:13| 7|246.76|  100|95|1550859|2
14:33:13.475|14:33:13| 7|246.76|  100|95|1550860|2
14:33:13.475|14:33:13| 7|246.76|  100|95|1550861|2
14:33:13.475|14:33:13| 7|246.76|  100|95|1550862|2
14:33:13.475|14:33:13| 7|246.76|  100|95|1550863|2
14:33:13.475|14:33:13| 7|246.76|  100|95|1550864|2
14:33:13.475|14:33:13| 7|246.76|  100|95|1550865|2
14:33:13.475|14:33:13| 1|246.75|  100|95|1550867|2
14:33:13.475|14:33:13| 1|246.76|  700| 0|1550868|2
14:33:13.475|14:33:13| 1|246.75|  100|95|1550869|2
14:33:13.500|14:33:13| 1|246.66|  100|95|1550871|1
14:33:13.500|14:33:13| 1|246.66|  100|95|1550872|1
14:33:13.500|14:33:13| 1|246.64|  100|95|1550874|1
14:33:13.500|14:33:13| 1|246.64|  100|95|1550875|1
14:33:13.500|14:33:13| 7|246.70|  200|95|1550876|5
14:33:13.575|14:33:13| 7|246.62|  250|95|1550882|1
14:33:13.575|14:33:13| 7|246.62|  200|95|1550886|1
14:33:13.575|14:33:13| 7|246.62|  100| 0|1550887|1
14:33:13.575|14:33:13| 7|246.64|  100|95|1550889|1
14:33:13.575|14:33:13| 7|246.64|  100|95|1550890|1
14:33:13.575|14:33:13| 7|246.64|  100|95|1550891|1
14:33:13.575|14:33:13| 7|246.63|  100|95|1550892|1
14:33:13.600|14:33:13| 1|246.64|  300|95|1550894|1
14:33:13.600|14:33:13| 1|246.69|  300| 0|1550909|2
14:33:13.625|14:33:13| 7|246.62|  300| 0|1550936|1
14:33:13.650|14:33:13| 1|246.55|  100| 0|1550999|4|0.01
14:33:13.700|14:33:13| 7|246.62|  100| 0|1551021|1
14:33:13.700|14:33:13| 1|246.64|  200| 0|1551025|1
14:33:13.700|14:33:13| 1|246.68|  100| 0|1551026|2|0.01
14:33:13.700|14:33:13| 1|246.64|  100| 0|1551028|1
14:33:13.700|14:33:13| 1|246.62|  100| 0|1551029|1
14:33:13.725|14:33:13| 1|246.69|  100| 0|1551030|2
14:33:13.750|14:33:13| 1|246.69| 3800| 0|1551063|2
14:33:13.800|14:33:13| 1|246.68|  100|95|1551097|2|0.01
14:33:13.800|14:33:13| 1|246.69|  200|95|1551098|2
14:33:13.800|14:33:13| 1|246.68|  200|95|1551113|2|0.01
14:33:13.850|14:33:13| 1|246.64|  100| 0|1551119|1
14:33:13.850|14:33:13| 1|246.64|  100| 0|1551120|1
14:33:13.900|14:33:13| 1|246.74| 1800| 0|1551135|2|0.01
14:33:14.225|14:33:14| 1|246.69|  100| 0|1551181|2
14:33:14.350|14:33:14| 1|246.69|  200|95|1551185|2
14:33:14.350|14:33:14| 1|246.69|  100|95|1551186|2
14:33:14.350|14:33:14| 1|246.69|  100|95|1551187|2
14:33:14.350|14:33:14| 1|246.64|  100| 0|1551190|1
14:33:14.375|14:33:14| 1|246.69|  600| 0|1551196|2
14:33:14.575|14:33:14|59|246.66|  300| 0|1551206|1
14:33:14.575|14:33:14| 1|246.68|  300|95|1551207|2|0.01
14:33:14.575|14:33:14| 1|246.70|  100|95|1551208|2
14:33:14.575|14:33:14| 1|246.70|  100|95|1551209|2
14:33:14.575|14:33:14| 1|246.70|  100|95|1551210|2
14:33:14.575|14:33:14| 1|246.70|  300|95|1551211|2
14:33:14.625|14:33:14| 1|246.70|  100|95|1551212|2
14:33:14.700|14:33:14| 1|246.70|  100| 0|1551217|2
14:33:14.700|14:33:14| 1|246.69|  100| 0|1551219|2
14:33:14.750|14:33:14| 1|246.70|  100| 0|1551228|2
14:33:14.750|14:33:14| 7|246.70|  100| 0|1551229|2
14:33:14.775|14:33:14| 1|246.66|  100|95|1551234|1
14:33:14.775|14:33:14| 1|246.66|  100|95|1551235|1
14:33:14.775|14:33:14| 1|246.66|  100|95|1551236|1
14:33:14.775|14:33:14| 1|246.63|  200|95|1551237|1|0.01
14:33:14.800|14:33:14| 1|246.62|  100|95|1551250|1
14:33:14.800|14:33:14| 1|246.62|  100|95|1551251|1
14:33:14.800|14:33:14| 1|246.62|  100| 0|1551261|1
14:33:14.800|14:33:14| 1|246.62|  100| 0|1551262|1
14:33:14.825|14:33:14| 1|246.62|  100|95|1551289|1
14:33:14.825|14:33:14| 1|246.62|  100| 0|1551292|1
14:33:14.825|14:33:14| 1|246.62|  100| 0|1551293|1
14:33:14.875|14:33:14| 1|246.59|  100|95|1551307|1
14:33:14.875|14:33:14| 1|246.57|  100|95|1551308|1
14:33:14.925|14:33:14| 1|246.66|  100|95|1551335|2
14:33:14.950|14:33:14| 1|246.67|  100|95|1551336|2
14:33:14.950|14:33:14| 1|246.67|  100| 0|1551338|2
14:33:14.975|14:33:14| 1|246.67|  100| 0|1551342|2
14:33:14.975|14:33:14| 1|246.68|  100| 0|1551343|2|0.01
14:33:15.000|14:33:14| 7|246.62|  100| 0|1551349|1
14:33:15.550|14:33:15| 1|246.70|  350| 0|1551388|2
14:33:15.800|14:33:15| 1|246.62|  100| 0|1551416|1
14:33:15.825|14:33:15| 1|246.62|  200|95|1551424|1
14:33:15.850|14:33:15| 7|246.63|  100| 0|1551427|2
14:33:15.975|14:33:15| 1|246.68|  200| 0|1551438|5
14:33:16.000|14:33:15| 1|246.66|  100| 0|1551440|2
14:33:16.100|14:33:16| 1|246.63|  100|95|1551479|2
14:33:16.225|14:33:16| 1|246.63|  150| 0|1551492|2
14:33:16.550|14:33:16| 1|246.63|  100|95|1551518|2
14:33:16.550|14:33:16| 1|246.63|  200|95|1551519|2
14:33:16.550|14:33:16|60|246.63|  200| 0|1551520|2
14:33:16.550|14:33:16| 1|246.63|  100| 0|1551521|2
14:33:16.550|14:33:16| 1|246.63|  100| 0|1551522|2
14:33:18.125|14:33:18|11|246.62|  100| 0|1551639|1
14:33:18.175|14:33:18| 7|246.66|  100|95|1551662|2
14:33:18.375|14:33:18|59|246.67|  100| 0|1551681|2
14:33:18.400|14:33:18| 1|246.64|  100| 0|1551685|1|0.01
14:33:18.425|14:33:18| 1|246.64|  200| 0|1551686|1|0.01
14:33:18.625|14:33:18| 1|246.64|  100| 0|1551688|1
14:33:18.700|14:33:18| 1|246.64|  200| 0|1551689|1
14:33:18.700|14:33:18| 1|246.64|  300| 0|1551690|1
14:33:18.725|14:33:18| 1|246.64|  342| 0|1551691|1
14:33:18.925|14:33:18| 1|246.69|  100|95|1551713|1
14:33:18.925|14:33:18| 1|246.69|  100|95|1551714|1
14:33:18.925|14:33:18| 1|246.69|  100| 0|1551715|1
14:33:18.925|14:33:18| 1|246.69|  100| 0|1551716|1
14:33:18.925|14:33:18|60|246.66|  100| 0|1551717|2
14:33:18.925|14:33:18| 1|246.65|  100| 0|1551718|1|0.01
14:33:18.925|14:33:18| 1|246.63|  400| 0|1551726|1
14:33:19.000|14:33:18|59|246.67|  100| 0|1551729|2
14:33:19.000|14:33:18|59|246.67|  100| 0|1551737|2
14:33:19.000|14:33:18|59|246.67|  100| 0|1551738|2
14:33:19.200|14:33:19| 1|246.61|  100|95|1551748|4
14:33:19.200|14:33:19| 1|246.63|  100|95|1551749|1
14:33:19.200|14:33:19| 1|246.63|  400|95|1551750|1
14:33:19.225|14:33:19| 1|246.63|  100|95|1551751|1
14:33:19.350|14:33:19| 1|246.61|  200|95|1551752|4
14:33:19.350|14:33:19| 1|246.60|  100|95|1551753|1
14:33:19.400|14:33:19| 7|246.59|  100|95|1551755|1|0.01
14:33:19.400|14:33:19|59|246.66|  200| 0|1551757|2
14:33:19.750|14:33:19| 1|246.57|  400| 0|1551802|1
14:33:19.775|14:33:19| 7|246.57|  100|95|1551805|1
14:33:20.175|14:33:20| 7|246.61|  100|95|1551823|2|0.01
14:33:20.400|14:33:20| 1|246.62|  100| 0|1551834|2
14:33:21.350|14:33:21| 1|246.58|  100| 0|1551895|2
14:33:21.650|14:33:21| 1|246.56|  200|95|1551909|1
14:33:21.650|14:33:21|60|246.54|  200|95|1551910|1
14:33:21.775|14:33:21| 1|246.51|  100| 0|1551915|1
14:33:21.800|14:33:21|59|246.58|  200| 0|1551917|2
14:33:21.800|14:33:21|59|246.56|  100| 0|1551918|2
14:33:21.950|14:33:21| 1|246.57|  134| 0|1551924|2
14:33:22.075|14:33:22| 1|246.50|  100| 0|1551926|1
14:33:22.150|14:33:22| 1|246.51|  100| 0|1551929|1
14:33:22.200|14:33:22| 1|246.50|  100| 0|1551935|1
14:33:22.450|14:33:22| 1|246.51|  100| 0|1551979|2|0.01
14:33:22.450|14:33:22|60|246.51|  100| 0|1551980|2
14:33:22.450|14:33:22| 1|246.50|  100| 0|1551981|1
14:33:22.500|14:33:22|59|246.55|  100| 0|1551982|2
14:33:22.700|14:33:22| 1|246.57|  200| 0|1551987|2
14:33:22.700|14:33:22|59|246.55|  100| 0|1551988|2
14:33:22.750|14:33:22| 1|246.51|  100| 0|1551989|1
14:33:22.850|14:33:22| 1|246.60| 2000| 0|1551992|2
14:33:22.925|14:33:22| 1|246.60|  100| 0|1551994|2
14:33:23.025|14:33:22| 1|246.50|  100| 0|1552003|1
14:33:23.100|14:33:23|59|246.55|  100| 0|1552020|2
14:33:23.550|14:33:23| 1|246.56|  100| 0|1552039|2
14:33:23.675|14:33:23| 1|246.54|  100|95|1552042|1|0.01
14:33:23.700|14:33:23| 7|246.54|  700| 0|1552044|1
14:33:23.700|14:33:23| 7|246.54| 1400| 0|1552045|1
14:33:23.700|14:33:23| 7|246.53|  100|95|1552046|4|0.01
14:33:23.825|14:33:23|60|246.56|  100| 0|1552202|2
14:33:23.825|14:33:23|60|246.57|  100|95|1552220|2
14:33:23.850|14:33:23|60|246.58|  100| 0|1552246|5|0.01
14:33:23.850|14:33:23|60|246.58|  100|95|1552253|5|0.01
14:33:23.875|14:33:23|60|246.58|  100|95|1552294|5|0.01
14:33:23.875|14:33:23|60|246.59|  100|95|1552295|5|0.01
14:33:23.900|14:33:23|60|246.60|  100|95|1552315|5
14:33:23.925|14:33:23|60|246.51|  100|95|1552340|2
14:33:24.000|14:33:23| 1|246.51|  100|95|1552382|2
14:33:24.000|14:33:23| 1|246.59|  100|95|1552383|5
14:33:24.000|14:33:23| 1|246.59|  100|95|1552384|5
14:33:24.150|14:33:24| 1|246.50|  500| 0|1552438|1
14:33:24.200|14:33:24| 1|246.60|  100| 0|1552439|5
14:33:24.350|14:33:24| 1|246.58|  200|95|1552463|5|0.01
14:33:24.350|14:33:24| 1|246.58|  100|95|1552464|5|0.01
14:33:24.350|14:33:24| 1|246.58|  100| 0|1552465|5|0.01
14:33:24.375|14:33:24| 1|246.58|  100|95|1552468|5|0.01
14:33:24.375|14:33:24| 1|246.59|  300|95|1552469|2
14:33:24.375|14:33:24| 1|246.60|  500|95|1552470|2
14:33:24.375|14:33:24| 1|246.59|  200|95|1552471|2
14:33:24.375|14:33:24| 1|246.59|  200|95|1552472|2
14:33:24.400|14:33:24| 6|246.60|  300|95|1552473|2
14:33:24.425|14:33:24| 1|246.60|  650| 0|1552474|2
14:33:24.450|14:33:24| 1|246.62|  350|95|1552475|2
14:33:24.450|14:33:24| 1|246.62|  250|95|1552476|2
14:33:24.450|14:33:24| 1|246.62|  600| 0|1552478|2
14:33:24.450|14:33:24| 1|246.64|  100|95|1552481|5
14:33:24.525|14:33:24| 1|246.54|  100| 0|1552486|1|0.01
14:33:24.625|14:33:24| 7|246.62|  291|95|1552493|2
14:33:24.625|14:33:24| 7|246.62|  209|95|1552494|2
14:33:24.625|14:33:24| 7|246.62|  291|95|1552495|2
14:33:24.625|14:33:24| 7|246.62|  109|95|1552496|2
14:33:25.175|14:33:25| 1|246.70|  200|95|1552612|2
14:33:25.275|14:33:25| 1|246.66|  100|95|1552620|2
14:33:25.300|14:33:25| 1|246.70|  500| 0|1552624|2
14:33:25.500|14:33:25| 1|246.62|  585| 0|1552659|2
14:33:25.800|14:33:25| 1|246.62|  300|95|1552679|2
14:33:25.800|14:33:25| 1|246.62|  100|95|1552680|2
14:33:25.800|14:33:25| 1|246.62|  100|95|1552681|2
14:33:25.800|14:33:25| 1|246.62|  200|95|1552682|2
14:33:25.800|14:33:25| 1|246.62|  100|95|1552683|2
14:33:25.800|14:33:25| 1|246.62|  650|95|1552684|2
14:33:26.100|14:33:26| 1|246.62|  300|95|1552769|2
14:33:26.375|14:33:26| 1|246.55|  500| 0|1552811|1
14:33:26.400|14:33:26| 1|246.65|  100| 0|1552820|2|0.01
14:33:26.400|14:33:26| 1|246.66|  100| 0|1552821|2
14:33:26.400|14:33:26| 1|246.66|  100| 0|1552822|2
14:33:26.425|14:33:26| 1|246.66|  200|95|1552828|2
14:33:26.650|14:33:26| 1|246.71|  100| 0|1552844|2
14:33:26.650|14:33:26| 1|246.71|  171| 0|1552845|2|0.01
14:33:26.800|14:33:26|60|246.71|  100| 0|1552856|2
14:33:26.800|14:33:26| 1|246.68|  100| 0|1552857|5
14:33:26.825|14:33:26| 1|246.71|  400| 0|1552873|2
14:33:26.950|14:33:26| 1|246.63|  100| 0|1552930|1|0.01
14:33:27.000|14:33:26| 1|246.71|  429| 0|1552941|2
14:33:27.550|14:33:27| 1|246.62|  100| 0|1553020|1
14:33:28.475|14:33:28|60|246.62|  500|95|1553106|1
14:33:28.725|14:33:28| 1|246.62|  466|95|1553134|1
14:33:28.900|14:33:28| 1|246.73|  100|95|1553143|2
14:33:28.925|14:33:28| 1|246.73|  100|95|1553144|2
14:33:28.925|14:33:28| 1|246.73|  100|95|1553145|2
14:33:28.925|14:33:28| 1|246.74|  100|95|1553146|2
14:33:28.925|14:33:28| 1|246.68|  100| 0|1553147|2
14:33:28.925|14:33:28| 1|246.68|  100| 0|1553148|2
14:33:28.925|14:33:28| 1|246.73|  100|95|1553149|2
14:33:28.925|14:33:28| 1|246.74|  100|95|1553150|2
14:33:28.925|14:33:28| 1|246.75|  200|95|1553151|2
14:33:28.925|14:33:28| 1|246.68|  100| 0|1553152|2
14:33:28.925|14:33:28| 1|246.68|  100| 0|1553153|2
14:33:28.950|14:33:28|59|246.74| 1000| 0|1553154|2
14:33:29.125|14:33:29| 1|246.74|  260| 0|1553163|2
14:33:29.150|14:33:29| 1|246.73|  100|95|1553175|2
14:33:29.300|14:33:29|11|246.64|  100| 0|1553205|5
14:33:29.600|14:33:29| 1|246.67|  100|95|1553260|2|0.01
14:33:29.600|14:33:29| 1|246.67|  100|95|1553261|2|0.01
14:33:29.600|14:33:29| 1|246.64|  100|95|1553262|5
14:33:29.600|14:33:29| 1|246.64|  100|95|1553263|5
14:33:29.600|14:33:29| 1|246.64|  100|95|1553264|5
14:33:29.600|14:33:29| 1|246.61|  300|95|1553265|1|0.01
14:33:29.600|14:33:29| 1|246.61|  100|95|1553266|1|0.01
14:33:29.600|14:33:29| 1|246.61|  200|95|1553267|1|0.01
14:33:29.600|14:33:29| 1|246.60|  198|95|1553268|1
14:33:29.750|14:33:29| 1|246.74|  100| 0|1553274|2
14:33:30.700|14:33:30| 1|246.77|  150| 0|1553332|2
14:33:30.700|14:33:30| 7|246.71|  100| 0|1553333|2|0.01
14:33:30.700|14:33:30| 7|246.71|  100| 0|1553334|2|0.01
14:33:30.700|14:33:30| 7|246.72|  200| 0|1553335|2
14:33:30.700|14:33:30| 7|246.73|  100| 0|1553336|2|0.01
14:33:30.700|14:33:30| 7|246.73|  100| 0|1553337|2|0.01
14:33:30.700|14:33:30| 7|246.73|  100| 0|1553338|2|0.01
14:33:31.525|14:33:31| 1|246.75|  100| 0|1553406|2
14:33:32.000|14:33:31| 1|246.73|  100| 0|1553430|2
14:33:32.025|14:33:31| 1|246.68|  100| 0|1553431|2
14:33:32.025|14:33:31|60|246.73|  100| 0|1553432|2|0.01
14:33:32.150|14:33:32| 7|246.74|  100| 0|1553435|2
14:33:32.275|14:33:32| 1|246.68|  900|95|1553469|1
14:33:32.275|14:33:32| 1|246.68|  300|95|1553470|1
14:33:32.275|14:33:32| 1|246.68|  800|95|1553471|1
14:33:33.025|14:33:32| 1|246.60|  100| 0|1553517|1
14:33:33.625|14:33:33|60|246.68|  100| 0|1553607|2
14:33:33.650|14:33:33|60|246.70|  100| 0|1553612|2
14:33:33.650|14:33:33|60|246.70|  100| 0|1553613|2
14:33:33.675|14:33:33|60|246.70|  100| 0|1553614|2
14:33:33.850|14:33:33| 1|246.74|  300| 0|1553633|2
14:33:34.025|14:33:33| 1|246.68|  100| 0|1553643|2
14:33:34.025|14:33:33| 1|246.69|  100| 0|1553646|2|0.01
14:33:34.025|14:33:34| 1|246.74|  100| 0|1553647|2
14:33:34.025|14:33:34| 1|246.68|  100| 0|1553649|2
14:33:34.025|14:33:34| 1|246.68|  100| 0|1553650|2
14:33:34.150|14:33:34| 1|246.76|  100| 0|1553665|2
14:33:34.475|14:33:34|59|246.76|  300| 0|1553758|2
14:33:34.575|14:33:34| 7|246.65|  100|95|1553837|1|0.03
14:33:34.700|14:33:34| 1|246.61|  100|95|1553945|1|0.01
14:33:34.700|14:33:34| 1|246.60|  200|95|1553947|1
14:33:34.725|14:33:34| 1|246.61|  100|95|1554016|1|0.01
14:33:34.725|14:33:34| 1|246.60|  152|95|1554029|1
14:33:34.725|14:33:34| 1|246.60|  100|95|1554031|1
14:33:34.750|14:33:34|60|246.60|  100|95|1554052|1
14:33:34.750|14:33:34|60|246.60|  100|95|1554058|1
14:33:34.750|14:33:34|60|246.60|  100|95|1554070|1
14:33:34.750|14:33:34| 1|246.60|  100|95|1554073|1
14:33:34.750|14:33:34| 7|246.60|  100|95|1554074|1
14:33:34.750|14:33:34| 7|246.60|  100|95|1554075|1
14:33:34.750|14:33:34| 1|246.57|  100|95|1554084|4
14:33:34.750|14:33:34| 1|246.57|  100|95|1554085|4
14:33:34.800|14:33:34| 7|246.57|  100|95|1554108|4
14:33:34.850|14:33:34| 1|246.60|  100|95|1554170|1
14:33:34.850|14:33:34| 1|246.60|  100|95|1554173|1
14:33:34.850|14:33:34| 1|246.60|  100|95|1554175|1
14:33:34.875|14:33:34| 1|246.60|  100|95|1554176|1
14:33:34.975|14:33:34| 1|246.60|  100|95|1554187|1
14:33:35.075|14:33:35| 1|246.57|  100| 0|1554197|1
14:33:35.075|14:33:35|59|246.63|  700| 0|1554199|2
14:33:35.125|14:33:35| 7|246.54|  100|95|1554212|1
14:33:35.125|14:33:35| 7|246.53|  100|95|1554213|4|0.01
14:33:35.125|14:33:35| 7|246.53|  200|95|1554214|4|0.01
14:33:35.125|14:33:35| 7|246.52|  100|95|1554215|4
14:33:35.150|14:33:35| 1|246.54|  300| 0|1554220|1
14:33:35.150|14:33:35| 1|246.57|  100|95|1554221|1
14:33:35.225|14:33:35| 1|246.60|  200| 0|1554235|2
14:33:35.275|14:33:35|59|246.59|  300| 0|1554248|2
14:33:35.275|14:33:35| 7|246.52|  100|95|1554249|4
14:33:35.275|14:33:35| 1|246.60|  100|95|1554251|2
14:33:35.275|14:33:35|60|246.60|  100| 0|1554252|2
14:33:35.275|14:33:35| 1|246.60|  100|95|1554253|2
14:33:35.275|14:33:35|60|246.60|  100| 0|1554254|2
14:33:35.325|14:33:35| 1|246.60|  600|95|1554255|2
14:33:35.475|14:33:35| 7|246.50|  100|95|1554262|4
14:33:35.475|14:33:35| 7|246.50|  100|95|1554263|4
14:33:35.475|14:33:35| 7|246.50|  100|95|1554264|4
14:33:35.475|14:33:35| 7|246.60|  100| 0|1554266|2
14:33:35.525|14:33:35| 1|246.61|  100| 0|1554272|2
14:33:35.550|14:33:35|60|246.62|  200|95|1554276|2
14:33:35.550|14:33:35|60|246.62|  100|95|1554277|2
14:33:35.550|14:33:35|60|246.62|  100| 0|1554278|2
14:33:35.550|14:33:35|60|246.62|  100| 0|1554279|2
14:33:35.550|14:33:35|60|246.62|  100| 0|1554280|2
14:33:35.550|14:33:35|60|246.62|  100| 0|1554281|2
14:33:35.550|14:33:35|60|246.62|  100| 0|1554282|2
14:33:35.550|14:33:35| 1|246.62|  500|95|1554284|2
14:33:35.675|14:33:35| 7|246.62|  100|95|1554299|2
14:33:35.675|14:33:35|59|246.62| 3088| 0|1554300|2
14:33:35.700|14:33:35| 1|246.56|  100| 0|1554302|1
14:33:35.700|14:33:35| 1|246.56|  100| 0|1554303|1
14:33:36.050|14:33:36|60|246.63|  100| 0|1554334|2|0.01
14:33:36.050|14:33:36| 1|246.63|  100| 0|1554335|2|0.02
14:33:36.050|14:33:36|60|246.65|  100| 0|1554336|2|0.03
14:33:36.075|14:33:36| 1|246.63|  100| 0|1554340|2|0.02
14:33:36.100|14:33:36| 1|246.65|  100| 0|1554343|2
14:33:36.100|14:33:36| 1|246.65|  100| 0|1554344|2
14:33:36.100|14:33:36| 1|246.65|  100| 0|1554345|2
14:33:36.100|14:33:36| 1|246.60|  100| 0|1554346|2
14:33:36.100|14:33:36| 1|246.57|  100| 0|1554347|1
14:33:36.100|14:33:36| 1|246.57|  100| 0|1554348|1
14:33:36.100|14:33:36| 1|246.57|  100| 0|1554349|1
14:33:36.100|14:33:36| 1|246.65|  100| 0|1554350|2
14:33:36.100|14:33:36|60|246.65|  100| 0|1554352|2
14:33:36.100|14:33:36| 1|246.65|  100| 0|1554353|2
14:33:36.100|14:33:36| 1|246.65|  100| 0|1554354|2
14:33:36.100|14:33:36| 1|246.64|  100| 0|1554355|2
14:33:36.100|14:33:36| 1|246.66|  100| 0|1554361|5
14:33:36.125|14:33:36| 1|246.65|  100| 0|1554362|2
14:33:36.150|14:33:36| 8|246.65|  100| 0|1554366|2
14:33:36.150|14:33:36| 1|246.66|  100| 0|1554367|5
14:33:36.150|14:33:36| 1|246.64|  100| 0|1554368|2
14:33:36.200|14:33:36| 7|246.65|  100| 0|1554370|2
14:33:36.200|14:33:36| 7|246.63|  100| 0|1554371|2|0.01
14:33:37.325|14:33:37| 1|246.53|  100| 0|1554427|1
14:33:37.325|14:33:37| 1|246.56|  100|95|1554428|1
14:33:37.325|14:33:37| 1|246.54|  100|95|1554429|1|0.01
14:33:37.325|14:33:37| 1|246.53|  500|95|1554430|1
14:33:37.325|14:33:37| 1|246.53|  100|95|1554431|1
14:33:37.325|14:33:37| 1|246.53|  100|95|1554432|1
14:33:37.325|14:33:37| 1|246.53|  300|95|1554433|1
14:33:37.325|14:33:37| 1|246.53|  600|95|1554434|1
14:33:37.500|14:33:37| 1|246.53|  100| 0|1554438|1
14:33:38.200|14:33:38| 1|246.56|  100| 0|1554505|1
14:33:39.950|14:33:39| 6|246.60|  100|95|1554936|2
14:33:39.975|14:33:39|11|246.63|  100| 0|1554937|5
14:33:40.100|14:33:40| 1|246.56|  100| 0|1554955|1
14:33:40.100|14:33:40| 1|246.56|  100| 0|1554956|1
14:33:40.175|14:33:40| 1|246.54|  200| 0|1554957|1
14:33:40.700|14:33:40| 1|246.62|  400|95|1554990|1|0.02
14:33:42.050|14:33:42| 1|246.53|  365| 0|1555144|1
14:33:42.175|14:33:42| 1|246.68|  750| 0|1555146|2
14:33:42.575|14:33:42| 1|246.53|  600|95|1555164|1
14:33:42.625|14:33:42| 7|246.56|  100| 0|1555165|1|0.02
14:33:42.625|14:33:42| 7|246.56|  100| 0|1555167|1|0.02
14:33:42.625|14:33:42| 7|246.56|  100| 0|1555168|1|0.02
14:33:42.625|14:33:42| 7|246.55|  100| 0|1555169|1|0.01
14:33:42.625|14:33:42| 7|246.55|  100| 0|1555170|1|0.01
14:33:42.625|14:33:42| 7|246.55|  100| 0|1555171|1|0.01
14:33:42.625|14:33:42| 7|246.55|  100| 0|1555172|1|0.01
14:33:42.625|14:33:42| 7|246.54|  100| 0|1555173|1
14:33:42.625|14:33:42| 7|246.53|  100| 0|1555174|1
14:33:43.775|14:33:43| 1|246.60|  100| 0|1555287|2
14:33:43.800|14:33:43| 1|246.60|  100| 0|1555288|2
14:33:44.600|14:33:44| 1|246.53|  100| 0|1555375|1
14:33:44.600|14:33:44|60|246.53|  100| 0|1555376|1
14:33:44.600|14:33:44| 1|246.53|  100| 0|1555377|1
14:33:44.600|14:33:44| 1|246.53|  100| 0|1555378|1
14:33:45.800|14:33:45| 1|246.54|  100|95|1555467|2
14:33:45.800|14:33:45| 1|246.54|  100|95|1555468|2
14:33:45.800|14:33:45| 1|246.51|  100|95|1555471|2
14:33:45.800|14:33:45| 1|246.51|  100|95|1555472|2
14:33:45.800|14:33:45|60|246.51|  100|95|1555474|2
14:33:45.800|14:33:45| 1|246.51|  100|95|1555475|2
14:33:45.900|14:33:45| 1|246.58|  100| 0|1555479|2|0.01
14:33:45.975|14:33:45| 1|246.58|  100| 0|1555485|2|0.01
14:33:46.275|14:33:46| 1|246.50|  100| 0|1555529|1
14:33:46.575|14:33:46| 1|246.50|  500| 0|1555553|1
14:33:46.575|14:33:46| 1|246.50|  200| 0|1555554|1
14:33:46.650|14:33:46| 1|246.49|  100| 0|1555556|1
14:33:46.800|14:33:46| 1|246.51|  300| 0|1555564|1
14:33:47.350|14:33:47|60|246.53|  100| 0|1555637|1
14:33:47.350|14:33:47|60|246.53|  100| 0|1555638|1
14:33:47.600|14:33:47| 1|246.49|  100| 0|1555663|1
14:33:48.150|14:33:48| 1|246.48|  100|95|1555714|1
14:33:48.150|14:33:48| 1|246.48|  100|95|1555729|1
14:33:48.150|14:33:48| 1|246.48|  100|95|1555730|1
14:33:48.150|14:33:48| 1|246.48|  100|95|1555731|1
14:33:48.150|14:33:48| 1|246.48|  100|95|1555740|1
14:33:48.150|14:33:48| 1|246.48|  100|95|1555741|1
14:33:48.175|14:33:48| 1|246.48|  100|95|1555744|1
14:33:48.425|14:33:48| 1|246.48|  100|95|1555842|1
14:33:48.425|14:33:48| 1|246.49|  100|95|1555844|1
14:33:48.425|14:33:48| 1|246.49|  100|95|1555846|1
14:33:48.425|14:33:48| 1|246.50|  100|95|1555848|2
14:33:48.425|14:33:48| 7|246.49|  100|95|1555863|1
14:33:48.425|14:33:48| 7|246.52|  100|95|1555865|5|0.01
14:33:48.425|14:33:48| 7|246.52|  100|95|1555867|5|0.01
14:33:48.450|14:33:48| 1|246.50|  100|95|1555900|2
14:33:48.500|14:33:48| 6|246.56|  100|95|1555961|2
14:33:48.500|14:33:48|60|246.48|  100| 0|1555962|1
14:33:48.500|14:33:48| 6|246.56|  100|95|1555967|2
14:33:48.525|14:33:48|60|246.50|  500|95|1555975|2
14:33:48.525|14:33:48|60|246.52|  100|95|1556001|5|0.01
14:33:48.600|14:33:48|59|246.49|  400| 0|1556058|1
14:33:48.600|14:33:48|59|246.49|  424| 0|1556061|1
14:33:48.800|14:33:48| 1|246.55|  100| 0|1556138|2
14:33:48.800|14:33:48| 1|246.55|  100| 0|1556139|2
14:33:48.925|14:33:48| 1|246.45|  100| 0|1556182|1
14:33:48.925|14:33:48| 1|246.45|  100| 0|1556184|1
14:33:48.925|14:33:48| 1|246.44|  100| 0|1556186|4|0.01
14:33:48.925|14:33:48| 1|246.44|  100| 0|1556187|4|0.01
14:33:48.950|14:33:48| 1|246.44|  100| 0|1556188|1|0.01
14:33:49.375|14:33:49| 1|246.42| 1300|95|1556301|1
14:33:49.425|14:33:49| 7|246.46|  100| 0|1556308|1|0.01
14:33:49.425|14:33:49| 7|246.45|  100| 0|1556309|1
14:33:49.425|14:33:49| 7|246.45|  100| 0|1556311|1
14:33:49.425|14:33:49| 7|246.43|  100| 0|1556313|1
14:33:49.425|14:33:49| 7|246.43|  100| 0|1556315|1
14:33:49.425|14:33:49| 7|246.42|  100| 0|1556317|1
14:33:49.425|14:33:49| 1|246.56|  200| 0|1556329|2
14:33:49.600|14:33:49| 1|246.43|  100| 0|1556353|1|0.01
14:33:49.600|14:33:49| 1|246.42|  100|95|1556354|1
14:33:49.600|14:33:49| 1|246.42|  100|95|1556355|1
14:33:49.600|14:33:49| 1|246.42|  100|95|1556356|1
14:33:49.600|14:33:49| 1|246.42|  100|95|1556357|1
14:33:49.850|14:33:49| 1|246.40|  100| 0|1556440|1
14:33:49.850|14:33:49| 1|246.40|  100| 0|1556441|1
14:33:49.850|14:33:49| 1|246.41|  100| 0|1556442|1
14:33:49.875|14:33:49| 1|246.40|  100| 0|1556452|1
14:33:49.875|14:33:49| 1|246.40|  100| 0|1556453|1
14:33:49.875|14:33:49| 1|246.40|  100| 0|1556454|1
14:33:49.900|14:33:49| 1|246.56|  100| 0|1556470|2|0.01
14:33:49.900|14:33:49| 1|246.40|  500| 0|1556471|1
14:33:50.000|14:33:49| 1|246.40|  120| 0|1556480|1
14:33:50.000|14:33:49| 1|246.40|  480| 0|1556481|1
14:33:50.000|14:33:49| 1|246.40|  100| 0|1556482|1
14:33:50.075|14:33:50| 7|246.50|  100| 0|1556494|2
14:33:50.250|14:33:50| 1|246.42|  100|95|1556509|1
14:33:50.250|14:33:50| 1|246.42|  100|95|1556510|1
14:33:50.250|14:33:50| 1|246.40|  100|95|1556512|1
14:33:50.250|14:33:50| 1|246.40|  100|95|1556513|1
14:33:50.250|14:33:50| 1|246.40|  100|95|1556515|1
14:33:50.350|14:33:50| 1|246.41|  490|95|1556529|2
14:33:50.525|14:33:50| 1|246.41|  100| 0|1556545|2
14:33:50.525|14:33:50| 1|246.55|  200| 0|1556548|2
14:33:50.600|14:33:50| 1|246.55|  200| 0|1556553|2|0.01
14:33:50.875|14:33:50| 7|246.40|  200| 0|1556563|1
14:33:51.150|14:33:51| 1|246.42|  300| 0|1556578|1
14:33:51.400|14:33:51| 1|246.42|  100| 0|1556730|1
14:33:51.575|14:33:51| 1|246.38|  100| 0|1556751|1
14:33:51.575|14:33:51| 1|246.39|  100| 0|1556752|1|0.01
14:33:51.775|14:33:51|60|246.38|  100| 0|1556772|1
14:33:51.775|14:33:51|60|246.38|  100| 0|1556773|1
14:33:51.975|14:33:51| 7|246.41|  100| 0|1556788|1
14:33:52.150|14:33:52|60|246.42|  400|95|1556876|1
14:33:52.750|14:33:52| 1|246.41|  100| 0|1556943|1
14:33:53.100|14:33:53| 1|246.41|  300|95|1556986|1
14:33:53.100|14:33:53| 1|246.41|  100|95|1556987|1
14:33:53.100|14:33:53| 1|246.41|  100|95|1556988|1
14:33:53.100|14:33:53| 1|246.40|  300|95|1556989|4
14:33:53.100|14:33:53| 1|246.40|  100|95|1556990|4
14:33:53.100|14:33:53| 1|246.39|  100|95|1556991|1|0.01
14:33:53.550|14:33:53|60|246.37|  100|95|1557025|1
14:33:53.575|14:33:53| 1|246.39|  100|95|1557029|1|0.01
14:33:53.575|14:33:53| 1|246.39|  100|95|1557030|1|0.01
14:33:53.575|14:33:53| 7|246.38|  100|95|1557032|1
14:33:53.600|14:33:53| 6|246.39|  300|95|1557036|1|0.01
14:33:53.625|14:33:53| 1|246.38|  100| 0|1557038|2
14:33:53.675|14:33:53| 1|246.39|  500|95|1557040|1|0.01
14:33:53.700|14:33:53| 1|246.39|  100|95|1557043|1|0.01
14:33:53.700|14:33:53| 1|246.39|  400|95|1557044|1|0.01
14:33:53.725|14:33:53| 1|246.39|  100|95|1557045|1|0.01
14:33:54.325|14:33:54| 1|246.41|  200| 0|1557080|1
14:33:54.325|14:33:54| 1|246.41|  100|95|1557081|1
14:33:54.325|14:33:54| 1|246.41|  100|95|1557082|1
14:33:54.325|14:33:54| 1|246.41|  100|95|1557083|1
14:33:54.325|14:33:54| 1|246.42|  100|95|1557084|2|0.01
14:33:54.325|14:33:54| 6|246.42|  100|95|1557085|2
14:33:54.375|14:33:54| 1|246.41|  100| 0|1557087|1
14:33:54.400|14:33:54| 7|246.42|  100|95|1557089|2
14:33:55.025|14:33:54| 1|246.43| 1000| 0|1557119|2
14:33:55.175|14:33:55|60|246.39|  100| 0|1557129|1
14:33:55.200|14:33:55| 1|246.44|  100| 0|1557139|2|0.01
14:33:55.300|14:33:55| 1|246.38|  100|95|1557142|2
14:33:55.300|14:33:55| 1|246.39|  700|95|1557143|1
14:33:55.300|14:33:55| 1|246.39|  100|95|1557144|1
14:33:55.300|14:33:55| 1|246.38|  100| 0|1557145|2
14:33:55.300|14:33:55| 1|246.38|  100| 0|1557146|2
14:33:55.300|14:33:55| 1|246.38|  100| 0|1557147|2
14:33:55.300|14:33:55| 1|246.39|  300| 0|1557148|1
14:33:55.300|14:33:55| 1|246.39|  100| 0|1557149|1
14:33:55.300|14:33:55| 1|246.39|  200|95|1557150|1
14:33:55.375|14:33:55| 7|246.38|  100|95|1557154|2
14:33:55.375|14:33:55| 7|246.38|  100|95|1557155|2
14:33:55.375|14:33:55| 7|246.35|  100|95|1557156|1
14:33:55.425|14:33:55| 1|246.39|  200| 0|1557162|1
14:33:55.425|14:33:55| 1|246.39|  700| 0|1557166|1
14:33:55.600|14:33:55| 7|246.34|  100|95|1557172|1
14:33:55.625|14:33:55|60|246.35|  100|95|1557175|1
14:33:55.625|14:33:55| 1|246.39|  475|95|1557176|1
14:33:55.725|14:33:55| 1|246.34|  100| 0|1557181|1
14:33:56.000|14:33:55| 7|246.34|  100| 0|1557207|1
14:33:56.050|14:33:56| 1|246.39|  118|95|1557212|1
14:33:56.200|14:33:56| 7|246.34|  100| 0|1557238|1
14:33:56.250|14:33:56| 1|246.34|  100| 0|1557279|1
14:33:56.250|14:33:56| 1|246.34|  100| 0|1557283|1
14:33:56.250|14:33:56| 1|246.34|  100| 0|1557287|1
14:33:56.250|14:33:56| 1|246.34|  100| 0|1557288|1
14:33:56.250|14:33:56| 1|246.34|  100| 0|1557296|1
14:33:56.250|14:33:56| 1|246.34|  100| 0|1557297|1
14:33:56.250|14:33:56| 1|246.34|  100| 0|1557298|1
14:33:56.275|14:33:56| 1|246.37|  100| 0|1557303|2
14:33:56.350|14:33:56| 1|246.35|  100| 0|1557304|2
14:33:56.900|14:33:56| 1|246.40|  100|95|1557403|5
14:33:57.775|14:33:57|60|246.43|  100|95|1557578|1
14:33:57.775|14:33:57| 1|246.43|  100|95|1557579|1
14:33:58.025|14:33:57| 1|246.34|  100| 0|1557588|1
14:33:59.100|14:33:59| 1|246.38|  100| 0|1557681|1
14:33:59.475|14:33:59| 1|246.35|  200| 0|1557713|1|0.01
14:33:59.625|14:33:59| 1|246.42|  100| 0|1557716|2|0.01
14:33:59.725|14:33:59| 1|246.44|  100|95|1557733|2
14:33:59.750|14:33:59| 6|246.44|  100|95|1557735|2
14:33:59.825|14:33:59| 7|246.43|  100|95|1557747|1|0.01
14:34:01.525|14:34:01| 1|246.46|  100| 0|1557995|5
14:34:01.525|14:34:01| 1|246.47|  100| 0|1557999|5
14:34:01.525|14:34:01| 1|246.47|  100| 0|1558000|5
14:34:01.525|14:34:01| 1|246.47|  100| 0|1558001|5
14:34:01.525|14:34:01| 1|246.48|  300| 0|1558002|5
14:34:02.125|14:34:02| 7|246.42|  100| 0|1558031|2
14:34:02.300|14:34:02| 1|246.46|  100| 0|1558038|5
14:34:02.350|14:34:02| 7|246.43|  100| 0|1558042|1|0.01
14:34:02.350|14:34:02| 1|246.46|  500| 0|1558049|2|0.01
14:34:02.475|14:34:02| 1|246.48|  200| 0|1558052|2
14:34:03.025|14:34:03| 1|246.48|10000| 0|1558087|2
14:34:03.100|14:34:03| 1|246.48|  255| 0|1558091|2
14:34:03.150|14:34:03| 1|246.36|  100| 0|1558100|1
14:34:03.350|14:34:03| 1|246.48|  500| 0|1558135|2
14:34:03.675|14:34:03|11|246.35|  100| 0|1558149|1
14:34:03.725|14:34:03| 1|246.35|  100| 0|1558158|1|0.01
14:34:03.925|14:34:03| 1|246.34|  100|95|1558166|1
14:34:04.050|14:34:04| 7|246.34|  100| 0|1558168|1
14:34:04.575|14:34:04| 1|246.48|  200| 0|1558205|2
14:34:04.625|14:34:04| 1|246.35|  100| 0|1558226|1
14:34:05.500|14:34:05|60|246.41|  150| 0|1558289|2|0.11
14:34:05.650|14:34:05| 7|246.42|  100|95|1558292|2|0.02
14:34:05.650|14:34:05| 7|246.42|  100|95|1558293|2|0.02
14:34:05.725|14:34:05| 1|246.34|  100| 0|1558297|1
14:34:06.300|14:34:06| 1|246.36|  100| 0|1558340|1|0.01
14:34:06.300|14:34:06| 1|246.35|  100| 0|1558341|1
14:34:06.350|14:34:06| 1|246.34|  200| 0|1558342|1
14:34:06.475|14:34:06| 1|246.35|  100|95|1558352|1
14:34:06.575|14:34:06| 1|246.35|  100|95|1558354|1
14:34:06.575|14:34:06| 1|246.35|  100|95|1558355|1
14:34:06.600|14:34:06| 6|246.35|  200|95|1558357|1
14:34:06.675|14:34:06| 7|246.34|  100|95|1558359|1
14:34:07.225|14:34:07| 1|246.40|  100|95|1558407|2
14:34:07.225|14:34:07| 1|246.40|  100|95|1558408|2
14:34:07.225|14:34:07| 1|246.40|  100|95|1558409|2
14:34:07.250|14:34:07| 7|246.40|  200| 0|1558421|2
14:34:07.400|14:34:07| 1|246.42|  100| 0|1558433|2
14:34:07.400|14:34:07| 1|246.42|  100| 0|1558435|2
14:34:07.400|14:34:07| 1|246.42|  100| 0|1558436|2
14:34:07.400|14:34:07| 1|246.42|  100| 0|1558437|2
14:34:07.650|14:34:07| 1|246.44|  100| 0|1558470|5
14:34:07.700|14:34:07| 1|246.48|  100| 0|1558473|2
14:34:07.775|14:34:07| 1|246.48|  100| 0|1558476|5
14:34:08.075|14:34:08| 1|246.36|  100|95|1558505|1|0.01
14:34:08.275|14:34:08| 1|246.34|  100| 0|1558517|1
14:34:08.375|14:34:08| 1|246.43|  100| 0|1558522|2
14:34:08.575|14:34:08| 1|246.34|  108| 0|1558530|1
14:34:08.925|14:34:08| 1|246.35|  100|95|1558539|2|0.01
14:34:08.950|14:34:08| 1|246.35|  196| 0|1558547|2|0.01
14:34:08.950|14:34:08| 1|246.35|  100|95|1558548|2|0.01
14:34:09.275|14:34:09| 7|246.40|  100| 0|1558571|2
14:34:09.375|14:34:09| 1|246.34|  100| 0|1558586|1
14:34:09.375|14:34:09| 1|246.34|  100| 0|1558587|1
14:34:09.625|14:34:09| 1|246.41|  100| 0|1558606|2|0.01
14:34:09.625|14:34:09| 1|246.42|  200| 0|1558607|2
14:34:09.725|14:34:09| 1|246.45|  100|95|1558621|2|0.01
14:34:10.600|14:34:10| 1|246.48|  100| 0|1558674|2
14:34:10.600|14:34:10| 1|246.48|  100| 0|1558675|2
14:34:10.725|14:34:10| 1|246.46|  800| 0|1558678|2|0.01
14:34:10.725|14:34:10| 1|246.48|  100| 0|1558681|2
14:34:10.875|14:34:10| 1|246.48|  100| 0|1558703|2
14:34:10.975|14:34:10| 1|246.48|  100| 0|1558707|2
14:34:11.100|14:34:11| 1|246.48|  100| 0|1558720|2
14:34:11.275|14:34:11| 1|246.34|  100| 0|1558773|1
14:34:11.700|14:34:11| 1|246.42|  100| 0|1558862|2
14:34:11.700|14:34:11| 1|246.42|  100| 0|1558863|2
14:34:11.775|14:34:11| 1|246.42|  700|95|1558866|2
14:34:11.850|14:34:11| 1|246.48|  100| 0|1558880|2
14:34:12.100|14:34:12| 1|246.37|  500| 0|1558911|1
14:34:12.800|14:34:12| 1|246.36|  100|95|1558973|1
14:34:12.900|14:34:12|59|246.39|  100| 0|1558975|3
14:34:13.375|14:34:13| 1|246.37|  100| 0|1559005|1
14:34:13.475|14:34:13| 1|246.41|  100| 0|1559010|1
14:34:13.775|14:34:13| 1|246.41|  100| 0|1559013|1
14:34:13.775|14:34:13| 1|246.42|  100| 0|1559016|2
14:34:14.125|14:34:14| 1|246.36|  100| 0|1559038|1
14:34:14.525|14:34:14| 1|246.36| 1000| 0|1559077|1
14:34:14.525|14:34:14| 1|246.36| 1000| 0|1559078|1
14:34:14.625|14:34:14| 1|246.36| 1300| 0|1559086|1
14:34:14.650|14:34:14| 1|246.41|  100|95|1559094|1|0.01
14:34:14.650|14:34:14| 1|246.42|  281|95|1559096|2
14:34:14.725|14:34:14| 1|246.42|  500|95|1559105|2
14:34:15.100|14:34:15| 1|246.42|  219| 0|1559132|2
14:34:15.125|14:34:15| 1|246.42|  100|95|1559134|2
14:34:15.175|14:34:15|60|246.39|  100| 0|1559136|4|0.02
14:34:15.175|14:34:15| 1|246.43|  100| 0|1559137|2
14:34:15.900|14:34:15|60|246.47|  100|95|1559185|1
14:34:15.900|14:34:15| 7|246.47|  100|95|1559187|1
14:34:15.900|14:34:15|60|246.47|  100|95|1559188|1
14:34:15.900|14:34:15| 1|246.47|  100| 0|1559189|1
14:34:16.025|14:34:15| 1|246.44|  100| 0|1559191|1
14:34:16.075|14:34:16| 1|246.47|  100| 0|1559192|2
14:34:16.075|14:34:16| 1|246.47|  100| 0|1559193|2
14:34:16.075|14:34:16| 1|246.47|  100| 0|1559194|1
14:34:16.075|14:34:16| 1|246.42|  100| 0|1559195|1
14:34:16.125|14:34:16| 1|246.47|  100| 0|1559208|2
14:34:16.125|14:34:16|59|246.47|  100| 0|1559215|2
14:34:16.125|14:34:16| 7|246.47|  100|95|1559216|1
14:34:16.175|14:34:16| 1|246.44|  100| 0|1559245|1
14:34:16.175|14:34:16|60|246.44|  100| 0|1559247|1|0.03
14:34:16.175|14:34:16| 1|246.45|  100| 0|1559248|2|0.01
14:34:16.175|14:34:16|60|246.45|  100| 0|1559249|2|0.02
14:34:16.225|14:34:16| 1|246.48|  100|95|1559270|2
14:34:16.225|14:34:16| 1|246.48|  400|95|1559271|2
14:34:16.225|14:34:16| 1|246.48|  100|95|1559272|2
14:34:16.225|14:34:16| 1|246.48|  100|95|1559273|2
14:34:16.225|14:34:16| 1|246.48|  100|95|1559274|2
14:34:16.225|14:34:16| 1|246.48|  100|95|1559275|2
14:34:16.375|14:34:16| 1|246.50|  100| 0|1559300|2
14:34:16.525|14:34:16| 1|246.53|  100| 0|1559371|2
14:34:16.525|14:34:16| 1|246.53|  100| 0|1559373|2
14:34:16.550|14:34:16| 1|246.54|  100| 0|1559381|2
14:34:16.550|14:34:16| 1|246.54|  100| 0|1559382|2
14:34:16.575|14:34:16| 1|246.54|  600| 0|1559389|2
14:34:16.575|14:34:16| 1|246.54| 1050| 0|1559390|2
14:34:16.825|14:34:16| 1|246.53|  100|95|1559419|2|0.01
14:34:16.925|14:34:16|60|246.47|  100| 0|1559422|2
14:34:16.925|14:34:16|60|246.47|  100| 0|1559425|2
14:34:16.925|14:34:16|60|246.46|  100| 0|1559426|2|0.01
14:34:16.925|14:34:16|60|246.44|  100| 0|1559428|1|0.02
14:34:16.925|14:34:16|60|246.42|  100| 0|1559429|1
14:34:17.025|14:34:16| 1|246.53|  500| 0|1559432|2|0.01
14:34:17.900|14:34:17| 1|246.50|  100|95|1559476|2
14:34:18.225|14:34:18| 1|246.45|  100|95|1559505|1|0.01
14:34:18.225|14:34:18| 1|246.45|  100|95|1559506|1|0.01
14:34:18.625|14:34:18| 1|246.50|  100| 0|1559532|2
14:34:18.625|14:34:18| 7|246.50|  100| 0|1559534|2
14:34:19.275|14:34:19| 1|246.45|  100| 0|1559596|1|0.01
14:34:19.275|14:34:19| 1|246.44|  100| 0|1559597|1
14:34:19.625|14:34:19| 1|246.42|  144| 0|1559616|1
14:34:20.000|14:34:19| 1|246.50|  100| 0|1559653|2
14:34:20.100|14:34:20| 1|246.42|  100| 0|1559702|1
14:34:20.125|14:34:20| 1|246.42|  100| 0|1559711|1
14:34:20.325|14:34:20| 7|246.45|  100| 0|1559730|1|0.02
14:34:20.325|14:34:20| 7|246.44|  100| 0|1559731|1|0.02
14:34:20.325|14:34:20| 7|246.44|  100| 0|1559732|1|0.02
14:34:20.325|14:34:20| 7|246.44|  100| 0|1559733|1|0.02
14:34:20.325|14:34:20| 7|246.44|  100| 0|1559734|1|0.02
14:34:20.325|14:34:20| 7|246.44|  100| 0|1559735|1|0.02
14:34:20.325|14:34:20| 7|246.43|  100| 0|1559736|1|0.01
14:34:20.325|14:34:20| 7|246.42|  200| 0|1559737|1
14:34:20.325|14:34:20| 7|246.42|  700| 0|1559738|1
14:34:21.525|14:34:21| 1|246.50|  169| 0|1559786|2
14:34:21.975|14:34:21| 1|246.54|  100| 0|1559846|2
14:34:22.125|14:34:22| 1|246.51|  100|95|1559858|3|0.03
14:34:22.125|14:34:22| 1|246.52|  100|95|1559860|2|0.02
14:34:22.125|14:34:22| 1|246.53|  100| 0|1559865|2|0.01
14:34:22.150|14:34:22| 1|246.54|  100| 0|1559866|2
14:34:22.225|14:34:22| 7|246.51|  100|95|1559891|3|0.03
14:34:22.225|14:34:22| 7|246.51|  100| 0|1559892|3|0.03
14:34:22.500|14:34:22|60|246.54|  100| 0|1559911|2
14:34:22.500|14:34:22| 1|246.54|  100|95|1559912|2
14:34:22.500|14:34:22| 1|246.54|  100|95|1559913|2
14:34:22.500|14:34:22| 1|246.54|  100|95|1559914|2
14:34:22.500|14:34:22| 1|246.54|  100|95|1559915|2
14:34:22.875|14:34:22| 1|246.55|  100| 0|1559936|2
14:34:22.875|14:34:22| 1|246.54|  100| 0|1559937|2
14:34:22.875|14:34:22| 1|246.55|  100| 0|1559938|2
14:34:22.875|14:34:22| 1|246.56|  100| 0|1559939|2
14:34:22.975|14:34:22| 1|246.48|  100| 0|1559956|1
14:34:22.975|14:34:22| 1|246.48|  100| 0|1559964|1
14:34:23.575|14:34:23|60|246.52|  100| 0|1560109|2
14:34:23.575|14:34:23|60|246.52|  100| 0|1560110|2
14:34:23.625|14:34:23| 1|246.55|  100| 0|1560112|2
14:34:23.650|14:34:23| 1|246.56|  147| 0|1560113|2|0.01
14:34:23.775|14:34:23| 1|246.56|  100| 0|1560129|2
14:34:23.800|14:34:23| 1|246.56|  150| 0|1560132|2
14:34:23.800|14:34:23| 1|246.56|  100| 0|1560133|2
14:34:24.050|14:34:24| 1|246.55|  100| 0|1560177|2
14:34:24.075|14:34:24|11|246.56|  100| 0|1560182|2
14:34:24.100|14:34:24| 1|246.56|  100| 0|1560183|2|0.01
14:34:24.100|14:34:24|60|246.56|  190| 0|1560184|2
14:34:24.100|14:34:24|60|246.56|  100| 0|1560185|2
14:34:24.100|14:34:24|60|246.56|  100| 0|1560186|2
14:34:24.125|14:34:24|60|246.56|  100| 0|1560187|2
14:34:24.275|14:34:24| 1|246.57|  100|95|1560193|2
14:34:24.275|14:34:24| 1|246.57|  100| 0|1560194|2
14:34:24.275|14:34:24| 1|246.57|  100|95|1560195|2
14:34:24.275|14:34:24| 1|246.57|  100|95|1560196|2
14:34:24.425|14:34:24| 1|246.58|  100| 0|1560209|2|0.01
14:34:24.425|14:34:24| 1|246.58|  100|95|1560210|2|0.01
14:34:24.425|14:34:24| 1|246.58|  100|95|1560211|2|0.01
14:34:24.425|14:34:24| 1|246.58|  500|95|1560212|2|0.01
14:34:24.600|14:34:24| 1|246.54|  208| 0|1560274|2
14:34:24.625|14:34:24| 1|246.56|  100|95|1560276|2
14:34:24.625|14:34:24| 1|246.56|  100|95|1560278|2
14:34:24.625|14:34:24| 1|246.56|  100|95|1560279|2
14:34:24.625|14:34:24| 1|246.56|  100|95|1560280|2
14:34:24.625|14:34:24| 1|246.57|  100|95|1560281|2
14:34:24.750|14:34:24|60|246.54|  100| 0|1560285|2
14:34:24.775|14:34:24| 7|246.56|  100|95|1560286|2
14:34:24.775|14:34:24| 7|246.57|  100|95|1560287|2
14:34:24.775|14:34:24| 7|246.58| 1000|95|1560288|2
14:34:24.800|14:34:24| 1|246.54|  500|95|1560289|2
14:34:24.975|14:34:24| 7|246.58|  425| 0|1560294|2
14:34:24.975|14:34:24| 7|246.58|  100| 0|1560295|2
14:34:24.975|14:34:24|60|246.58|  100| 0|1560299|2
14:34:25.025|14:34:24| 1|246.59|  100|95|1560302|5
14:34:25.025|14:34:24| 1|246.59|  100|95|1560303|5
14:34:25.025|14:34:24| 1|246.59|  100|95|1560304|5
14:34:25.050|14:34:25| 1|246.54|  100|95|1560305|2
14:34:25.050|14:34:25| 6|246.54|  200|95|1560306|2
14:34:25.175|14:34:25| 7|246.58|  100| 0|1560313|2
14:34:25.175|14:34:25| 7|246.59|  100|95|1560314|2
14:34:25.350|14:34:25| 1|246.60|  400| 0|1560317|2
14:34:25.375|14:34:25| 7|246.60|  100| 0|1560318|2
14:34:25.700|14:34:25| 1|246.65|  100|95|1560323|2|0.01
14:34:26.050|14:34:26| 1|246.58|  400| 0|1560332|2
14:34:26.375|14:34:26| 7|246.63|  100| 0|1560365|2
14:34:26.375|14:34:26| 7|246.63|  100|95|1560366|2
14:34:26.575|14:34:26| 7|246.63|  100| 0|1560375|2
14:34:26.575|14:34:26| 7|246.63|  100|95|1560376|2
14:34:27.000|14:34:26| 1|246.61|  100|95|1560392|2
14:34:27.000|14:34:26| 1|246.61|  100|95|1560393|2
14:34:27.000|14:34:26| 1|246.60|  100|95|1560394|2
14:34:27.000|14:34:26| 1|246.60|  100|95|1560395|2
14:34:27.000|14:34:26| 1|246.60|  100|95|1560396|2
14:34:27.000|14:34:26| 1|246.60|  100|95|1560397|2
14:34:27.000|14:34:26| 1|246.60|  100|95|1560398|2
14:34:27.000|14:34:26| 1|246.57|  100|95|1560399|1
14:34:27.000|14:34:26| 1|246.57|  100|95|1560400|1
14:34:27.000|14:34:26| 1|246.57|  100|95|1560401|1
14:34:27.025|14:34:26| 1|246.62|  100| 0|1560403|1
14:34:27.025|14:34:26| 1|246.62|  100| 0|1560404|1
14:34:27.125|14:34:27| 1|246.57|  700| 0|1560414|1
14:34:27.175|14:34:27| 7|246.64|  100| 0|1560418|5
14:34:27.650|14:34:27| 6|246.67|  300|95|1560558|2
14:34:27.675|14:34:27| 1|246.71|  100|95|1560559|5|0.01
14:34:27.700|14:34:27| 7|246.67|  100|95|1560561|2
14:34:28.050|14:34:28| 1|246.68|  100| 0|1560621|2
14:34:28.100|14:34:28| 7|246.68|  100|95|1560637|2
14:34:28.100|14:34:28| 7|246.68|  100|95|1560638|2
14:34:28.100|14:34:28| 7|246.68|  100|95|1560639|2
14:34:28.275|14:34:28| 7|246.68|  100| 0|1560673|2
14:34:28.525|14:34:28| 1|246.70|  100| 0|1560695|2
14:34:28.525|14:34:28| 1|246.73|  100|95|1560696|2
14:34:28.525|14:34:28| 1|246.69|  100| 0|1560697|2
14:34:28.525|14:34:28| 1|246.73|  100| 0|1560698|2
14:34:28.525|14:34:28| 1|246.73|  100| 0|1560699|2
14:34:28.525|14:34:28| 1|246.73|  100| 0|1560700|2
14:34:28.525|14:34:28| 1|246.73|  100|95|1560701|2
14:34:28.525|14:34:28| 1|246.77|  100| 0|1560703|2
14:34:28.525|14:34:28| 1|246.70|  100| 0|1560704|2
14:34:28.825|14:34:28| 1|246.68|  100| 0|1560750|2
14:34:28.825|14:34:28| 1|246.68|  100| 0|1560752|2
14:34:28.825|14:34:28| 1|246.68|  100| 0|1560753|2
14:34:28.900|14:34:28| 7|246.76|  100|95|1560756|2|0.01
14:34:28.900|14:34:28| 7|246.73|  100|95|1560757|2
14:34:28.900|14:34:28| 7|246.73|  100| 0|1560758|2
14:34:28.900|14:34:28| 7|246.73|  100|95|1560759|2
14:34:28.900|14:34:28| 7|246.73|  100|95|1560760|2
14:34:29.025|14:34:28| 1|246.71|  100| 0|1560770|5|0.01
14:34:29.025|14:34:28| 1|246.70|  100| 0|1560771|2
14:34:29.025|14:34:28| 1|246.70|  100| 0|1560772|2
14:34:29.025|14:34:28| 1|246.70|  100| 0|1560773|2
14:34:29.025|14:34:28| 1|246.70|  100| 0|1560774|2
14:34:29.075|14:34:29| 1|246.77|  100| 0|1560776|2
14:34:29.075|14:34:29| 1|246.68|  100| 0|1560777|1
14:34:29.100|14:34:29| 1|246.77|  100| 0|1560778|2
14:34:29.100|14:34:29| 7|246.76|  100| 0|1560779|2|0.01
14:34:29.100|14:34:29| 1|246.76|  100| 0|1560780|2|0.01
14:34:29.100|14:34:29| 7|246.77|  100| 0|1560781|2
14:34:29.100|14:34:29| 1|246.76|  100| 0|1560782|2|0.01
14:34:29.100|14:34:29| 1|246.78|  100|95|1560783|2
14:34:29.850|14:34:29| 7|246.75|  100| 0|1560865|2
14:34:29.925|14:34:29| 1|246.79|  100| 0|1560885|2|0.01
14:34:29.975|14:34:29| 1|246.80|  500| 0|1560887|2
14:34:30.100|14:34:30| 7|246.79|  100| 0|1560911|2
14:34:30.175|14:34:30| 1|246.80|  100| 0|1560932|2
14:34:30.175|14:34:30| 1|246.79|  500| 0|1560933|2
14:34:30.225|14:34:30| 1|246.78|  500| 0|1560946|1
14:34:30.325|14:34:30| 1|246.80|  100|95|1560953|2
14:34:30.325|14:34:30| 1|246.80|  100|95|1560954|2
14:34:30.350|14:34:30| 6|246.80|  100|95|1560955|2
14:34:30.350|14:34:30| 6|246.80|  100|95|1560956|2
14:34:30.400|14:34:30| 6|246.80|  100|95|1560962|2
14:34:30.475|14:34:30| 1|246.79|  200|95|1560964|2
14:34:30.575|14:34:30| 1|246.80|  100|95|1560971|2
14:34:30.575|14:34:30| 1|246.80|  100|95|1560972|2
14:34:30.950|14:34:30| 1|246.86|  100| 0|1561060|2
14:34:30.975|14:34:30| 1|246.86|  400| 0|1561065|2
14:34:31.750|14:34:31| 1|246.82|  100|95|1561145|2
14:34:31.875|14:34:31| 1|246.80|  200| 0|1561148|2
14:34:32.000|14:34:31| 1|246.86|  100|95|1561152|2
14:34:32.050|14:34:32| 1|246.88|  100| 0|1561180|5|0.02
14:34:32.100|14:34:32| 1|246.80|  100| 0|1561181|2
14:34:32.100|14:34:32| 1|246.79|  100| 0|1561182|1
14:34:32.100|14:34:32| 1|246.79|  200| 0|1561183|1
14:34:32.100|14:34:32| 1|246.79|  100| 0|1561184|1
14:34:32.100|14:34:32| 1|246.78|  100|95|1561185|1
14:34:32.100|14:34:32| 1|246.77|  100|95|1561186|1
14:34:32.100|14:34:32| 1|246.77|  100|95|1561187|1
14:34:32.100|14:34:32| 1|246.77|  100|95|1561189|1
14:34:32.100|14:34:32| 1|246.77|  100|95|1561190|1
14:34:32.100|14:34:32| 1|246.77|  100|95|1561191|1
14:34:32.100|14:34:32| 1|246.77|  100|95|1561192|1
14:34:32.100|14:34:32| 1|246.77|  100|95|1561193|1
14:34:32.100|14:34:32| 1|246.77|  100|95|1561194|1
14:34:32.100|14:34:32| 1|246.77|  100|95|1561195|1
14:34:32.100|14:34:32| 1|246.77|  129|95|1561196|1
14:34:32.100|14:34:32| 1|246.77|  200|95|1561197|1
14:34:32.100|14:34:32| 1|246.77|  200|95|1561198|1
14:34:32.100|14:34:32| 1|246.77|  100|95|1561199|1
14:34:32.100|14:34:32| 1|246.77|  100|95|1561200|1
14:34:32.100|14:34:32| 1|246.77|  200|95|1561201|1
14:34:32.100|14:34:32| 1|246.77|  100|95|1561202|1
14:34:32.100|14:34:32| 1|246.77|  100|95|1561203|1
14:34:32.100|14:34:32| 1|246.77|  100| 0|1561204|1
14:34:32.100|14:34:32| 1|246.77|  200|95|1561205|1
14:34:32.100|14:34:32| 1|246.77|  100|95|1561206|1
14:34:32.100|14:34:32| 1|246.80|  100|95|1561207|2
14:34:32.100|14:34:32| 1|246.77|  100|95|1561208|1
14:34:32.100|14:34:32| 1|246.77|  200|95|1561209|1
14:34:32.100|14:34:32| 1|246.77|  100| 0|1561210|1
14:34:32.100|14:34:32| 1|246.77|  100| 0|1561211|1
14:34:32.100|14:34:32| 1|246.77|  100|95|1561212|1
14:34:32.100|14:34:32|60|246.75|  100| 0|1561213|4|0.05
14:34:32.100|14:34:32| 1|246.77|  100|95|1561214|1
14:34:32.100|14:34:32| 1|246.77|  200|95|1561215|1
14:34:32.100|14:34:32| 1|246.77|  100|95|1561216|1
14:34:32.100|14:34:32| 1|246.77|  100|95|1561217|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561218|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561219|1
14:34:32.125|14:34:32| 1|246.77|  100| 0|1561220|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561221|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561222|1
14:34:32.125|14:34:32| 1|246.77|  100| 0|1561223|1
14:34:32.125|14:34:32| 1|246.77|  100| 0|1561224|1
14:34:32.125|14:34:32| 1|246.77|  100| 0|1561225|1
14:34:32.125|14:34:32| 1|246.77|  100| 0|1561226|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561227|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561228|1
14:34:32.125|14:34:32| 1|246.77|  100| 0|1561229|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561230|1
14:34:32.125|14:34:32| 1|246.77|  100| 0|1561231|1
14:34:32.125|14:34:32| 1|246.77|  100| 0|1561232|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561233|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561234|1
14:34:32.125|14:34:32| 1|246.77|  200|95|1561235|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561236|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561237|1
14:34:32.125|14:34:32| 1|246.77|  100| 0|1561238|1
14:34:32.125|14:34:32| 1|246.77|  100| 0|1561239|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561240|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561241|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561242|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561243|1
14:34:32.125|14:34:32| 1|246.77|  100| 0|1561244|1
14:34:32.125|14:34:32| 1|246.77|  100| 0|1561245|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561246|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561247|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561248|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561249|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561250|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561251|1
14:34:32.125|14:34:32| 1|246.77|  128| 0|1561252|1
14:34:32.125|14:34:32| 1|246.77|  100| 0|1561253|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561254|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561255|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561256|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561257|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561258|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561259|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561260|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561261|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561262|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561263|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561264|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561265|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561266|1
14:34:32.125|14:34:32| 1|246.77|  100|95|1561267|1
14:34:32.150|14:34:32| 1|246.77|  100|95|1561268|1
14:34:32.150|14:34:32| 1|246.77|  100|95|1561269|1
14:34:32.150|14:34:32| 1|246.77|  100|95|1561270|1
14:34:32.150|14:34:32| 1|246.77|  100|95|1561271|1
14:34:32.150|14:34:32| 1|246.77|  100|95|1561272|1
14:34:32.150|14:34:32| 1|246.77|  100|95|1561273|1
14:34:32.225|14:34:32| 1|246.77|  100| 0|1561283|1
14:34:32.325|14:34:32| 7|246.77|  100|95|1561289|1
14:34:32.325|14:34:32| 7|246.76|  100|95|1561290|2
14:34:32.325|14:34:32| 7|246.76|  100|95|1561291|2
14:34:32.325|14:34:32| 7|246.76|  100|95|1561292|2
14:34:32.325|14:34:32| 7|246.78|  100| 0|1561293|2
14:34:32.475|14:34:32| 1|246.78|  100|95|1561306|2
14:34:32.950|14:34:32| 1|246.82|  100| 0|1561352|5|0.01
14:34:32.950|14:34:32| 1|246.80|  200| 0|1561355|2
14:34:33.100|14:34:33| 7|246.79|  100| 0|1561365|1
14:34:33.100|14:34:33| 7|246.77| 2000| 0|1561366|1
14:34:33.200|14:34:33| 1|246.79|  100| 0|1561375|1
14:34:33.200|14:34:33| 1|246.78|  100| 0|1561376|2
14:34:33.675|14:34:33|60|246.81|  100| 0|1561412|1
14:34:33.675|14:34:33|60|246.81|  100| 0|1561413|1
14:34:33.800|14:34:33|60|246.81|  100| 0|1561445|1
14:34:33.800|14:34:33|60|246.81|  100| 0|1561446|1
14:34:34.050|14:34:34|60|246.81|  100| 0|1561466|1
14:34:34.250|14:34:34| 1|246.82|  100|95|1561481|2
14:34:34.325|14:34:34| 7|246.82|  100| 0|1561486|2
14:34:34.325|14:34:34|60|246.81|  140|95|1561488|1
14:34:34.325|14:34:34| 1|246.80|  100|95|1561489|4
14:34:34.400|14:34:34| 7|246.80|  100|95|1561520|4
14:34:34.400|14:34:34| 7|246.80|  100|95|1561521|4
14:34:34.400|14:34:34| 7|246.80|  100|95|1561522|4
14:34:34.400|14:34:34| 7|246.80|  100|95|1561523|4
14:34:34.400|14:34:34| 7|246.80|  100|95|1561524|4
14:34:34.400|14:34:34| 7|246.80|  100|95|1561525|4
14:34:34.400|14:34:34| 7|246.80|  100|95|1561526|4
14:34:34.400|14:34:34| 7|246.80|  100|95|1561527|4
14:34:34.400|14:34:34| 7|246.80|  100|95|1561528|4
14:34:34.400|14:34:34| 7|246.80|  100|95|1561529|4
14:34:34.500|14:34:34| 7|246.80|  100|95|1561543|4
14:34:34.500|14:34:34| 7|246.80|  100|95|1561546|4
14:34:34.500|14:34:34| 7|246.80|  100|95|1561547|4
14:34:34.500|14:34:34| 7|246.80|  100|95|1561548|4
14:34:34.500|14:34:34| 7|246.80|  100|95|1561549|4
14:34:34.500|14:34:34| 7|246.80|  100|95|1561550|4
14:34:34.500|14:34:34| 7|246.80|  100|95|1561551|4
14:34:34.500|14:34:34| 7|246.80|  100|95|1561552|4
14:34:34.500|14:34:34| 7|246.80|  100| 0|1561553|4
14:34:34.500|14:34:34| 7|246.80|  100|95|1561554|4
14:34:34.500|14:34:34| 7|246.80|  100|95|1561555|4
14:34:34.500|14:34:34| 7|246.80|  100|95|1561556|4
14:34:34.500|14:34:34| 7|246.80|  100|95|1561557|4
14:34:34.525|14:34:34| 7|246.80|  100|95|1561558|4
14:34:34.525|14:34:34| 7|246.80|  100|95|1561559|4
14:34:34.525|14:34:34| 7|246.80|  100|95|1561560|4
14:34:34.525|14:34:34| 7|246.80|  100|95|1561561|4
14:34:34.525|14:34:34| 7|246.80|  100|95|1561562|4
14:34:34.525|14:34:34| 7|246.80|  100|95|1561564|4
14:34:34.525|14:34:34| 1|246.80|  200| 0|1561565|4
14:34:34.525|14:34:34| 7|246.80|  300|95|1561566|4
14:34:34.725|14:34:34| 7|246.80|  100| 0|1561578|1
14:34:34.725|14:34:34| 7|246.80|  100| 0|1561579|1
14:34:34.925|14:34:34| 7|246.80|  100| 0|1561590|1
14:34:35.175|14:34:35| 1|246.80|  100| 0|1561610|1
14:34:35.400|14:34:35| 1|246.80|  300| 0|1561624|1
14:34:35.875|14:34:35| 1|246.87|  100| 0|1561644|5
14:34:35.875|14:34:35| 1|246.80|  200| 0|1561645|1
14:34:36.150|14:34:36| 1|246.81|  100| 0|1561663|2
14:34:36.150|14:34:36| 1|246.82|  100| 0|1561664|2
14:34:36.200|14:34:36| 1|246.83|  200| 0|1561671|2
14:34:36.425|14:34:36| 1|246.83|  100|95|1561686|2
14:34:36.425|14:34:36| 1|246.83|  100|95|1561687|2
14:34:36.475|14:34:36| 1|246.82|  100| 0|1561688|2
14:34:36.750|14:34:36| 7|246.80|  100|95|1561702|1
14:34:37.150|14:34:37| 7|246.80|  100|95|1561725|1
14:34:37.150|14:34:37| 7|246.80|  100| 0|1561726|1
14:34:37.150|14:34:37| 7|246.80|  100| 0|1561727|1
14:34:37.150|14:34:37| 7|246.80|  100|95|1561728|1
14:34:37.250|14:34:37| 1|246.82|  100| 0|1561731|2
14:34:37.325|14:34:37| 7|246.83|  100| 0|1561734|2
14:34:37.325|14:34:37| 7|246.83|  100| 0|1561735|2
14:34:37.325|14:34:37| 7|246.83|  100| 0|1561736|2
14:34:37.325|14:34:37| 7|246.80|  100|95|1561737|1
14:34:37.450|14:34:37| 1|246.82|  200| 0|1561741|2
14:34:37.500|14:34:37| 7|246.80|  100|95|1561744|1
14:34:37.500|14:34:37| 7|246.80|  100|95|1561745|1
14:34:37.500|14:34:37| 7|246.80|  100|95|1561746|1
14:34:37.500|14:34:37| 7|246.80|  100|95|1561747|1
14:34:37.500|14:34:37| 7|246.80|  100|95|1561748|1
14:34:37.500|14:34:37| 7|246.80|  100|95|1561749|1
14:34:37.500|14:34:37| 7|246.80|  100|95|1561750|1
14:34:37.500|14:34:37| 7|246.80|  100|95|1561751|1
14:34:37.500|14:34:37| 7|246.80|  100|95|1561752|1
14:34:37.500|14:34:37| 7|246.80|  100|95|1561753|1
14:34:37.500|14:34:37| 7|246.80|  100|95|1561754|1
14:34:37.500|14:34:37| 7|246.80|  100|95|1561755|1
14:34:37.550|14:34:37| 1|246.82|  225| 0|1561757|2
14:34:37.625|14:34:37| 7|246.80|  100|95|1561758|1
14:34:37.625|14:34:37| 7|246.80|  100|95|1561759|1
14:34:37.625|14:34:37| 7|246.80|  100|95|1561760|1
14:34:37.625|14:34:37| 7|246.80|  100|95|1561762|1
14:34:37.625|14:34:37| 7|246.80|  100|95|1561763|1
14:34:37.625|14:34:37| 7|246.80|  120|95|1561764|1
14:34:37.775|14:34:37| 1|246.80|  100| 0|1561777|1
14:34:37.850|14:34:37| 7|246.80|  100| 0|1561788|1
14:34:37.850|14:34:37| 7|246.80|  100| 0|1561789|1
14:34:37.850|14:34:37| 7|246.80|  100| 0|1561790|1
14:34:38.050|14:34:38| 7|246.80|  100|95|1561809|1
14:34:38.050|14:34:38| 7|246.80|  100|95|1561810|1
14:34:38.225|14:34:38| 7|246.80|  100| 0|1561819|1
14:34:38.225|14:34:38| 7|246.80| 1666| 0|1561820|1
14:34:38.225|14:34:38| 7|246.80|  100| 0|1561821|1
14:34:38.650|14:34:38| 7|246.80|  100|95|1561833|1
14:34:38.650|14:34:38| 7|246.80|  300|95|1561834|1
14:34:38.850|14:34:38| 7|246.80|  100|95|1561853|1
14:34:38.850|14:34:38| 7|246.80|  100| 0|1561854|1
14:34:38.900|14:34:38| 1|246.81| 1000| 0|1561859|2
14:34:39.150|14:34:39| 7|246.80|  100| 0|1561881|1
14:34:39.150|14:34:39| 7|246.80|  100| 0|1561882|1
14:34:39.350|14:34:39| 7|246.80|  100|95|1561895|1
14:34:39.350|14:34:39| 1|246.81|  122| 0|1561896|2
14:34:39.675|14:34:39| 1|246.81| 1000| 0|1561925|2
14:34:39.825|14:34:39| 1|246.79|  100|95|1561932|4|0.01
14:34:39.825|14:34:39| 1|246.78|  100|95|1561933|4
14:34:39.850|14:34:39| 7|246.80|  100|95|1561939|1
14:34:39.850|14:34:39| 7|246.80|  100|95|1561940|1
14:34:39.850|14:34:39| 7|246.80|  100|95|1561942|1
14:34:39.850|14:34:39| 7|246.80|  100| 0|1561954|1
14:34:39.850|14:34:39| 7|246.80|  100|95|1561956|1
14:34:39.850|14:34:39| 7|246.80|  100|95|1561958|1
14:34:39.850|14:34:39| 7|246.80|  100|95|1561987|1
14:34:39.850|14:34:39| 7|246.80|  100| 0|1561989|1
14:34:39.850|14:34:39| 7|246.80|  100| 0|1561991|1
14:34:39.875|14:34:39| 1|246.78|  100|95|1562015|4
14:34:39.875|14:34:39| 7|246.80|  100|95|1562033|1
14:34:39.875|14:34:39| 7|246.80|  100|95|1562035|1
14:34:39.900|14:34:39| 7|246.80|  100| 0|1562083|1
14:34:39.900|14:34:39| 1|246.75|  100|95|1562097|4|0.01
14:34:39.900|14:34:39| 7|246.80|  100|95|1562109|1
14:34:39.925|14:34:39| 7|246.80|  100| 0|1562140|1
14:34:39.925|14:34:39| 7|246.80|  100|95|1562142|1
14:34:39.925|14:34:39| 7|246.80|  100|95|1562144|1
14:34:39.925|14:34:39| 7|246.80|  100|95|1562146|1
14:34:39.925|14:34:39| 7|246.80|  100|95|1562147|1
14:34:39.975|14:34:39| 7|246.80|  100| 0|1562221|1
14:34:40.075|14:34:40| 1|246.80|  100|95|1562239|1
14:34:40.150|14:34:40| 7|246.80|  100|95|1562253|1
14:34:40.150|14:34:40| 7|246.80|  500|95|1562254|1
14:34:40.150|14:34:40|59|246.74|  200| 0|1562258|3
14:34:40.175|14:34:40| 1|246.67|  100| 0|1562275|1|0.05
14:34:40.200|14:34:40| 1|246.80|  100| 0|1562282|1
14:34:40.250|14:34:40| 1|246.76|  100| 0|1562287|5|0.01
14:34:40.250|14:34:40| 1|246.80|  100| 0|1562290|1
14:34:40.350|14:34:40| 1|246.74|  100| 0|1562309|2
14:34:40.375|14:34:40| 1|246.72|  100| 0|1562315|2
14:34:40.475|14:34:40| 1|246.80|  130| 0|1562325|1
14:34:40.575|14:34:40| 1|246.68|  100| 0|1562327|1|0.01
14:34:40.600|14:34:40| 1|246.67|  100| 0|1562330|1
14:34:40.775|14:34:40|59|246.76|  400| 0|1562351|5
14:34:40.800|14:34:40| 1|246.71|  100| 0|1562353|4|0.01
14:34:41.150|14:34:41| 1|246.81|  100| 0|1562378|2
14:34:41.175|14:34:41| 1|246.80|  100| 0|1562379|2
14:34:41.425|14:34:41| 1|246.80|  500| 0|1562390|2
14:34:41.750|14:34:41|59|246.73|  192| 0|1562414|1
14:34:41.925|14:34:41| 1|246.80|  200| 0|1562432|2
14:34:42.075|14:34:42| 1|246.67|  100| 0|1562470|1
14:34:42.150|14:34:42| 1|246.67|  300| 0|1562479|1
14:34:42.150|14:34:42| 1|246.72|  100|95|1562480|2
14:34:42.650|14:34:42| 6|246.70|  100|95|1562524|1
14:34:42.675|14:34:42| 7|246.70|  100|95|1562525|1
14:34:42.725|14:34:42| 1|246.70|  100| 0|1562529|1
14:34:42.725|14:34:42| 1|246.70|  700| 0|1562531|1
14:34:43.450|14:34:43| 1|246.74|  105| 0|1562623|2
14:34:43.650|14:34:43| 1|246.75|  100| 0|1562644|5|0.01
14:34:43.850|14:34:43| 1|246.75|  200|95|1562666|5|0.01
14:34:43.850|14:34:43| 1|246.75|  100|95|1562667|5|0.01
14:34:43.850|14:34:43| 1|246.75|  100|95|1562668|5|0.01
14:34:44.025|14:34:43| 1|246.78| 1900| 0|1562683|5
14:34:44.125|14:34:44| 1|246.78|  100| 0|1562694|5
14:34:44.200|14:34:44| 1|246.69|  600| 0|1562698|1|0.01
14:34:44.300|14:34:44| 1|246.76| 1000|95|1562703|5|0.01
14:34:44.300|14:34:44| 1|246.76|  100|95|1562704|5|0.01
14:34:44.325|14:34:44| 1|246.76| 1100|95|1562705|5|0.01
14:34:44.350|14:34:44| 1|246.69|  100| 0|1562707|1|0.01
14:34:44.350|14:34:44| 1|246.69|  100| 0|1562708|1|0.01
14:34:44.350|14:34:44| 1|246.69|  100| 0|1562709|1|0.01
14:34:44.350|14:34:44| 1|246.69|  100| 0|1562710|1|0.01
14:34:44.350|14:34:44| 1|246.69|  100| 0|1562711|1|0.01
14:34:44.350|14:34:44| 1|246.69|  100| 0|1562712|1|0.01
14:34:44.375|14:34:44| 1|246.67|  300| 0|1562714|1
14:34:44.375|14:34:44| 1|246.70|  150| 0|1562715|1
14:34:44.625|14:34:44| 1|246.74|  500|95|1562724|2
14:34:44.625|14:34:44| 1|246.75|  100|95|1562725|5|0.01
14:34:44.625|14:34:44| 1|246.74|  100|95|1562726|2
14:34:44.700|14:34:44| 1|246.70|  600| 0|1562727|1
14:34:44.875|14:34:44| 1|246.76|  100| 0|1562742|5|0.01
14:34:44.875|14:34:44|60|246.76|  100| 0|1562746|5|0.01
14:34:44.875|14:34:44| 1|246.76|  100| 0|1562747|5|0.01
14:34:44.875|14:34:44| 1|246.76|  100| 0|1562748|5|0.01
14:34:44.875|14:34:44| 1|246.77|  100| 0|1562749|5
14:34:44.875|14:34:44| 1|246.77|  100| 0|1562750|5
14:34:44.875|14:34:44| 1|246.78|  100| 0|1562751|5
14:34:44.875|14:34:44| 1|246.79|  100| 0|1562752|5
14:34:44.875|14:34:44|60|246.76|  100| 0|1562753|5|0.01
14:34:44.875|14:34:44|60|246.76|  100| 0|1562754|5|0.01
14:34:44.875|14:34:44|60|246.76|  100| 0|1562755|5|0.01
14:34:44.875|14:34:44|60|246.77|  100| 0|1562756|5|0.01
14:34:44.875|14:34:44|60|246.77|  100| 0|1562757|5|0.01
14:34:44.875|14:34:44|60|246.78|  100| 0|1562758|5
14:34:44.875|14:34:44|60|246.78|  100| 0|1562759|5
14:34:44.875|14:34:44|60|246.79|  200| 0|1562760|5|0.01
14:34:44.875|14:34:44| 1|246.74|  100| 0|1562762|2
14:34:44.900|14:34:44| 1|246.67|  100| 0|1562763|4|0.01
14:34:44.925|14:34:44| 1|246.79|  100| 0|1562764|5
14:34:44.925|14:34:44| 1|246.80|  100|95|1562765|5
14:34:44.925|14:34:44| 1|246.80|  100|95|1562766|5
14:34:44.925|14:34:44| 1|246.80|  100|95|1562767|5
14:34:44.925|14:34:44| 1|246.80|  100|95|1562768|5
14:34:44.925|14:34:44| 1|246.79|  100| 0|1562769|5
14:34:44.925|14:34:44|60|246.80|  200|95|1562770|5
14:34:44.950|14:34:44| 1|246.80|  100| 0|1562771|5
14:34:44.950|14:34:44| 1|246.80|  100| 0|1562772|5
14:34:44.950|14:34:44| 1|246.80|  100| 0|1562773|5
14:34:44.975|14:34:44| 1|246.80|  100| 0|1562774|5
14:34:44.975|14:34:44| 1|246.80|  100| 0|1562775|5
14:34:45.075|14:34:45| 7|246.76|  100| 0|1562779|5|0.01
14:34:45.075|14:34:45| 7|246.77|  100| 0|1562780|5|0.01
14:34:45.075|14:34:45| 7|246.78|  100| 0|1562781|2
14:34:45.075|14:34:45| 7|246.78|  100| 0|1562782|2
14:34:45.075|14:34:45| 7|246.78|  100| 0|1562783|2
14:34:45.075|14:34:45| 7|246.79|  200| 0|1562784|2|0.01
14:34:45.075|14:34:45| 7|246.80|  100|95|1562785|2
14:34:45.225|14:34:45| 7|246.81|  100|95|1562798|2
14:34:45.225|14:34:45| 7|246.81|  100|95|1562799|2
14:34:45.400|14:34:45| 7|246.85|  100| 0|1562801|2
14:34:46.950|14:34:46| 1|246.88|  100| 0|1562886|2|0.01
14:34:47.000|14:34:46|11|246.88|  200| 0|1562889|2
14:34:47.050|14:34:47| 1|246.88|  100| 0|1562890|2|0.01
14:34:47.125|14:34:47|11|246.89|  100| 0|1562894|2
14:34:47.150|14:34:47| 1|246.89|  100|95|1562895|2
14:34:47.150|14:34:47| 1|246.89|  100|95|1562896|2
14:34:47.150|14:34:47| 1|246.89|  100|95|1562897|2
14:34:47.150|14:34:47| 1|246.89|  100|95|1562898|2
14:34:47.200|14:34:47| 7|246.88|  100| 0|1562901|2
14:34:47.200|14:34:47| 7|246.88|  100| 0|1562902|2
14:34:47.200|14:34:47| 7|246.89|  100| 0|1562903|2
14:34:47.625|14:34:47| 1|246.88|  200| 0|1562935|2
14:34:47.650|14:34:47| 1|246.77|  100| 0|1562936|1
14:34:47.975|14:34:47| 1|246.90|  100| 0|1562941|2
14:34:48.925|14:34:48| 1|246.84|  200|95|1563420|2|0.01
14:34:49.075|14:34:49| 1|246.75|  100| 0|1563442|1
14:34:49.650|14:34:49| 1|246.88|  100|95|1563555|2|0.01
14:34:50.075|14:34:50| 1|246.88|  100|95|1563790|2|0.01
14:34:50.075|14:34:50| 1|246.79|  100|95|1563791|1|0.02
14:34:50.075|14:34:50| 1|246.77|  200|95|1563792|1
14:34:50.075|14:34:50| 1|246.77|  100|95|1563798|1
14:34:50.275|14:34:50| 1|246.76|  100|95|1563894|1|0.01
14:34:50.275|14:34:50| 1|246.76|  100|95|1563896|1|0.01
14:34:50.575|14:34:50| 1|246.76|  100|95|1564004|1|0.01
14:34:50.575|14:34:50| 1|246.76|  100|95|1564005|1|0.01
14:34:50.575|14:34:50| 1|246.76|  200|95|1564006|1|0.01
14:34:50.575|14:34:50| 1|246.76|  400|95|1564007|1|0.01
14:34:50.575|14:34:50| 1|246.76|  100|95|1564009|1|0.01
14:34:50.575|14:34:50| 1|246.76|  200|95|1564010|1|0.01
14:34:50.575|14:34:50| 1|246.76|  100|95|1564011|1|0.01
14:34:50.575|14:34:50|60|246.78|  100| 0|1564012|1|0.02
14:34:50.575|14:34:50| 1|246.76|  100|95|1564013|1|0.01
14:34:50.575|14:34:50| 1|246.75|  300|95|1564015|1
14:34:50.575|14:34:50| 1|246.76|  100| 0|1564016|1|0.01
14:34:50.575|14:34:50| 1|246.75|  100|95|1564018|1
14:34:50.600|14:34:50| 1|246.75|  100|95|1564022|1
14:34:50.600|14:34:50| 1|246.73|  100|95|1564023|4
14:34:50.600|14:34:50| 1|246.77|  100| 0|1564024|2
14:34:50.625|14:34:50| 1|246.76|  100|95|1564026|1|0.01
14:34:50.625|14:34:50| 1|246.75|  100|95|1564029|1
14:34:50.625|14:34:50| 1|246.75|  100|95|1564031|1
14:34:50.625|14:34:50| 1|246.71|  100|95|1564032|1
14:34:50.675|14:34:50| 1|246.67|  100|95|1564058|1
14:34:50.675|14:34:50| 1|246.67|  100|95|1564060|1
14:34:50.700|14:34:50| 7|246.67|  100|95|1564070|1
14:34:50.700|14:34:50| 7|246.67|  100|95|1564071|1
14:34:50.825|14:34:50| 1|246.68|  300|95|1564097|1|0.01
14:34:50.825|14:34:50|59|246.76|  100| 0|1564098|2
14:34:50.825|14:34:50| 1|246.67|  100|95|1564099|1
14:34:50.825|14:34:50| 1|246.63|  100|95|1564100|1|0.03
14:34:50.825|14:34:50| 1|246.62|  200|95|1564101|1|0.02
14:34:51.025|14:34:50| 7|246.62|  100|95|1564155|1|0.01
14:34:51.225|14:34:51| 7|246.62|  100|95|1564182|1|0.01
14:34:51.425|14:34:51| 1|246.70|  100| 0|1564206|2
14:34:51.525|14:34:51| 1|246.73|  100| 0|1564227|2
14:34:51.575|14:34:51| 1|246.76|  100| 0|1564240|2
14:34:51.975|14:34:51| 7|246.64|  100| 0|1564384|1|0.03
14:34:51.975|14:34:51| 7|246.64|  100| 0|1564385|1|0.03
14:34:52.700|14:34:52| 1|246.62|  100| 0|1564462|1
14:34:52.700|14:34:52| 1|246.62|  100| 0|1564463|1
14:34:52.700|14:34:52| 1|246.62|  100| 0|1564464|1
14:34:52.700|14:34:52| 1|246.62|  100| 0|1564465|1
14:34:52.725|14:34:52| 1|246.64|  778|95|1564472|1|0.02
14:34:52.725|14:34:52| 1|246.64|  158|95|1564480|1|0.02
14:34:52.800|14:34:52| 1|246.66|  100|95|1564487|1
14:34:53.025|14:34:52| 1|246.61|  100|95|1564606|1|0.01
14:34:53.225|14:34:53| 7|246.57|  100| 0|1564646|1
14:34:53.325|14:34:53| 1|246.73|  800| 0|1564668|2|0.01
14:34:53.325|14:34:53|59|246.60|  100| 0|1564670|1
14:34:53.400|14:34:53| 7|246.58|  100|95|1564677|2
14:34:53.400|14:34:53| 1|246.57|  200|95|1564689|2
14:34:53.425|14:34:53| 1|246.57|  400|95|1564690|2
14:34:53.450|14:34:53| 1|246.70|  100| 0|1564694|2
14:34:53.450|14:34:53| 1|246.76|  400| 0|1564696|5
14:34:53.675|14:34:53| 1|246.76| 1000| 0|1564713|5
14:34:53.675|14:34:53| 1|246.63|  185| 0|1564714|2
14:34:53.850|14:34:53|60|246.60|  100|95|1564724|1
14:34:53.925|14:34:53|59|246.65|  100| 0|1564730|2
14:34:54.175|14:34:54| 1|246.56|  240| 0|1564745|1
14:34:54.400|14:34:54| 1|246.63|  100|95|1564752|1
14:34:54.950|14:34:54|60|246.63|  100|95|1564784|1
14:34:54.950|14:34:54|60|246.63|  100|95|1564785|1
14:34:55.250|14:34:55|60|246.62|  100| 0|1564792|1
14:34:55.300|14:34:55|60|246.62|  100|95|1564804|1
14:34:55.300|14:34:55| 1|246.57|  100|95|1564813|1|0.01
14:34:55.300|14:34:55| 1|246.56|  400|95|1564815|1
14:34:55.300|14:34:55| 1|246.56|  100|95|1564824|1
14:34:55.300|14:34:55| 7|246.55|  100|95|1564827|1
14:34:55.325|14:34:55| 1|246.56|  100|95|1564838|1
14:34:55.325|14:34:55| 1|246.56|  400|95|1564840|1
14:34:55.325|14:34:55| 7|246.55|  100|95|1564844|1
14:34:55.325|14:34:55|60|246.61|  100|95|1564857|1
14:34:55.350|14:34:55|60|246.51|  100| 0|1564871|4|0.01
14:34:55.350|14:34:55| 1|246.55|  100| 0|1564873|1
14:34:55.375|14:34:55| 6|246.50|  100|95|1564874|4
14:34:55.450|14:34:55|59|246.65|  100| 0|1564883|2
14:34:55.450|14:34:55|59|246.65|  100| 0|1564884|2
14:34:55.450|14:34:55|59|246.59|  400| 0|1564885|1
14:34:56.075|14:34:56| 1|246.52|  100|95|1564939|1|0.02
14:34:56.075|14:34:56| 1|246.52|  100|95|1564940|1|0.02
14:34:56.075|14:34:56| 1|246.51|  100|95|1564941|1|0.05
14:34:56.350|14:34:56| 1|246.50|  100| 0|1564975|1
14:34:56.400|14:34:56| 1|246.50|  300| 0|1564980|1
14:34:56.550|14:34:56| 7|246.58|  100| 0|1564988|1
14:34:57.075|14:34:57| 1|246.66|  100| 0|1565026|2
14:34:57.075|14:34:57| 1|246.50|  300|95|1565027|1
14:34:57.750|14:34:57|59|246.56|  100| 0|1565080|1
14:34:58.975|14:34:58| 7|246.50|  100| 0|1565175|1
14:34:59.750|14:34:59| 1|246.61|  800| 0|1565265|1
14:35:00.000|14:34:59|60|246.50|  144|95|1565310|1
14:35:00.025|14:34:59| 7|246.50|  200| 0|1565315|1
14:35:00.100|14:35:00| 1|246.52|  100| 0|1565401|1|0.01
14:35:00.200|14:35:00|59|246.56|  100| 0|1565418|1
14:35:00.700|14:35:00| 1|246.50|  100|95|1565492|1
14:35:00.700|14:35:00| 1|246.50|  200|95|1565493|1
14:35:00.775|14:35:00| 7|246.50|  200| 0|1565499|1
14:35:01.025|14:35:00| 1|246.50|  300|95|1565515|1
14:35:01.075|14:35:01| 1|246.54|  300| 0|1565517|2
14:35:01.075|14:35:01|59|246.53|  100| 0|1565518|1
14:35:01.525|14:35:01| 1|246.45|  100|95|1565562|1
14:35:01.575|14:35:01| 7|246.46|  100|95|1565573|1
14:35:01.675|14:35:01|59|246.51|  100| 0|1565591|2
14:35:01.675|14:35:01| 1|246.56|  200| 0|1565592|5
14:35:01.700|14:35:01| 1|246.56|  100| 0|1565593|5
14:35:01.775|14:35:01| 1|246.49|  100|95|1565595|2|0.01
14:35:02.075|14:35:02| 1|246.49|  100|95|1565611|1
14:35:02.275|14:35:02|59|246.52|  100| 0|1565623|5
14:35:02.275|14:35:02|59|246.52|  200| 0|1565625|5
14:35:02.625|14:35:02| 1|246.54|  100| 0|1565660|5
14:35:03.025|14:35:02| 1|246.41|  100|95|1565683|4|0.01
14:35:03.075|14:35:03| 1|246.41|  400|95|1565688|4|0.01
14:35:03.075|14:35:03| 1|246.41|  100|95|1565689|4|0.01
14:35:03.075|14:35:03| 1|246.40|  100|95|1565697|4
14:35:03.100|14:35:03| 1|246.41|  350| 0|1565705|4|0.01
14:35:03.200|14:35:03|59|246.45|  200| 0|1565727|2
14:35:03.200|14:35:03| 1|246.41|  112|95|1565730|1|0.01
14:35:03.325|14:35:03| 1|246.40|  100|95|1565764|1
14:35:03.350|14:35:03| 1|246.40|  100|95|1565765|1
14:35:03.350|14:35:03| 1|246.40|  100|95|1565766|1
14:35:03.350|14:35:03| 6|246.40|  300|95|1565767|1
14:35:03.350|14:35:03| 1|246.40|  100|95|1565768|1
14:35:03.375|14:35:03| 1|246.40|  200|95|1565771|1
14:35:03.375|14:35:03| 1|246.40|  145|95|1565773|1
14:35:03.375|14:35:03| 1|246.40|  161| 0|1565775|1
14:35:03.375|14:35:03| 1|246.40|  145| 0|1565776|1
14:35:03.475|14:35:03| 1|246.36|  100|95|1565787|1
14:35:03.475|14:35:03| 1|246.35|  100|95|1565788|1
14:35:03.475|14:35:03| 1|246.38|  100|95|1565815|1|0.02
14:35:03.775|14:35:03| 1|246.38|  100| 0|1565885|1|0.02
14:35:04.275|14:35:04|60|246.39|  100|95|1565927|1
14:35:04.350|14:35:04| 1|246.38|  100| 0|1565962|1|0.02
14:35:04.350|14:35:04| 1|246.38|  400|95|1565966|1|0.02
14:35:04.375|14:35:04| 1|246.38|  200|95|1565967|1|0.02
14:35:04.400|14:35:04|59|246.42|  100| 0|1565977|2
14:35:04.600|14:35:04|59|246.40|  200| 0|1565997|2
14:35:04.625|14:35:04| 1|246.33|  100| 0|1565998|1
14:35:04.950|14:35:04| 1|246.33|  300|95|1566025|1
14:35:05.025|14:35:04| 1|246.33|  100|95|1566033|1
14:35:05.025|14:35:04| 1|246.33|  200|95|1566034|1
14:35:05.200|14:35:05|59|246.36|  200| 0|1566054|1
14:35:05.375|14:35:05| 1|246.32|  200| 0|1566068|1|0.01
14:35:05.400|14:35:05|59|246.35|  100| 0|1566073|1
14:35:05.400|14:35:05|59|246.35|  100| 0|1566075|1
14:35:05.425|14:35:05| 1|246.30|  100|95|1566087|1
14:35:05.700|14:35:05| 1|246.37|  100| 0|1566130|5|0.01
14:35:05.725|14:35:05| 1|246.30|  100| 0|1566133|1
14:35:05.725|14:35:05| 1|246.32|  247| 0|1566134|2|0.01
14:35:05.750|14:35:05| 1|246.32|  100| 0|1566135|2|0.01
14:35:05.800|14:35:05| 1|246.30|  150|95|1566137|1
14:35:06.025|14:35:05| 1|246.30|  100|95|1566157|1
14:35:06.025|14:35:06| 1|246.30|  100|95|1566158|1
14:35:06.025|14:35:06| 1|246.30|  250| 0|1566159|1
14:35:06.025|14:35:06| 1|246.30|  100| 0|1566160|1
14:35:06.125|14:35:06| 1|246.26|  100|95|1566162|1|0.01
14:35:06.125|14:35:06| 1|246.26|  100|95|1566163|1|0.01
14:35:06.125|14:35:06| 1|246.26|  100|95|1566164|1|0.01
14:35:06.125|14:35:06|60|246.26|  200|95|1566165|1
14:35:06.125|14:35:06| 1|246.25|  100|95|1566166|4
14:35:06.125|14:35:06| 1|246.25|  100|95|1566167|4
14:35:06.125|14:35:06|60|246.25|  200|95|1566168|4
14:35:06.150|14:35:06| 1|246.22|  100|95|1566172|4|0.02
14:35:06.150|14:35:06| 1|246.22|  100|95|1566173|4|0.02
14:35:06.150|14:35:06| 1|246.22|  100|95|1566174|4|0.02
14:35:06.150|14:35:06| 1|246.22|  100|95|1566175|4|0.02
14:35:06.150|14:35:06| 1|246.22|  100|95|1566176|4|0.02
14:35:06.175|14:35:06| 1|246.22|  100|95|1566177|4|0.02
14:35:06.175|14:35:06| 1|246.18|  100|95|1566178|4
14:35:06.175|14:35:06| 1|246.18|  100|95|1566179|4
14:35:06.200|14:35:06| 7|246.31|  100| 0|1566189|5|0.01
14:35:06.375|14:35:06| 7|246.23|  100|95|1566262|1
14:35:06.475|14:35:06| 1|246.19|  200|95|1566366|3
14:35:06.475|14:35:06| 1|246.15|  100| 0|1566367|4
14:35:06.500|14:35:06| 1|246.32|  100| 0|1566368|2|0.01
14:35:06.875|14:35:06| 1|246.27|  100| 0|1566514|2|0.01
14:35:07.200|14:35:07| 1|246.24|  100| 0|1566547|2
14:35:07.250|14:35:07| 1|246.24|  100| 0|1566552|2|0.01
14:35:07.250|14:35:07| 1|246.24|  100| 0|1566553|2|0.01
14:35:07.275|14:35:07| 1|246.20|  500| 0|1566554|1
14:35:07.325|14:35:07| 1|246.25|  100| 0|1566559|2
14:35:07.350|14:35:07| 1|246.20|  100| 0|1566560|1
14:35:07.350|14:35:07| 1|246.20|  400| 0|1566561|1
14:35:07.350|14:35:07| 1|246.15|  100| 0|1566564|1
14:35:07.350|14:35:07| 1|246.15|  256| 0|1566565|1
14:35:07.500|14:35:07| 1|246.15|  151|95|1566568|1
14:35:07.600|14:35:07| 1|246.24|  200| 0|1566578|2
14:35:07.800|14:35:07| 1|246.15|  223|95|1566594|1
14:35:07.800|14:35:07| 1|246.20|  100|95|1566595|1
14:35:07.800|14:35:07| 1|246.20|  100|95|1566596|1
14:35:07.825|14:35:07| 1|246.22|  100|95|1566600|1|0.01
14:35:07.825|14:35:07| 1|246.22|  100|95|1566603|1|0.01
14:35:07.825|14:35:07| 1|246.24|  100|95|1566606|2
14:35:07.825|14:35:07| 1|246.24|  100|95|1566607|2
14:35:07.825|14:35:07| 1|246.25|  100|95|1566608|2
14:35:07.825|14:35:07| 1|246.25|  100|95|1566609|2
14:35:07.850|14:35:07| 6|246.23|  100|95|1566610|2
14:35:07.850|14:35:07| 6|246.23|  100|95|1566611|2
14:35:07.850|14:35:07| 6|246.23|  100|95|1566612|2
14:35:07.850|14:35:07| 6|246.23|  100|95|1566613|2
14:35:07.875|14:35:07| 1|246.26|  100| 0|1566616|2
14:35:07.975|14:35:07| 7|246.21|  100|95|1566623|1|0.02
14:35:07.975|14:35:07| 7|246.20|  100|95|1566624|1|0.10
14:35:08.075|14:35:08|60|246.22|  100|95|1566627|1
14:35:08.150|14:35:08| 1|246.16|  500| 0|1566635|1
14:35:08.150|14:35:08| 1|246.20|  177|95|1566642|4
14:35:08.175|14:35:08| 1|246.18|  100| 0|1566647|1
14:35:08.175|14:35:08| 1|246.18|  153| 0|1566648|1
14:35:08.225|14:35:08| 1|246.16| 3800| 0|1566653|1
14:35:08.425|14:35:08| 7|246.16|  100|95|1566677|1
14:35:08.425|14:35:08| 7|246.16|  100|95|1566678|1
14:35:08.450|14:35:08| 1|246.14|  100| 0|1566682|1
14:35:08.525|14:35:08| 1|246.26|  100| 0|1566688|2|0.01
14:35:09.025|14:35:09| 1|246.17|  100|95|1566770|1|0.01
14:35:09.050|14:35:09|60|246.17|  100| 0|1566780|1|0.01
14:35:09.050|14:35:09|60|246.16|  100| 0|1566781|1
14:35:09.050|14:35:09|60|246.15|  100| 0|1566784|1|0.11
14:35:09.200|14:35:09| 1|246.26|  100| 0|1566810|2
14:35:09.375|14:35:09| 7|246.15|  100| 0|1566834|1
14:35:09.625|14:35:09| 7|246.22|  100| 0|1566858|1|0.01
14:35:09.800|14:35:09| 1|246.15|  850| 0|1566865|1
14:35:09.900|14:35:09| 1|246.19|  100| 0|1566867|2|0.01
14:35:09.900|14:35:09| 1|246.19|  100|95|1566868|2|0.01
14:35:10.125|14:35:10| 1|246.19|  100|95|1566884|2|0.01
14:35:10.125|14:35:10| 1|246.19|  200| 0|1566885|2|0.01
14:35:10.400|14:35:10| 1|246.23|  100|95|1566902|5
14:35:10.400|14:35:10| 1|246.24|  100|95|1566904|5
14:35:10.825|14:35:10| 1|246.17| 2000| 0|1567038|2|0.01
14:35:11.100|14:35:11| 1|246.14|  100| 0|1567064|1
14:35:11.150|14:35:11| 1|246.18|  100|95|1567068|5|0.01
14:35:11.175|14:35:11| 1|246.18|  100|95|1567069|1|0.01
14:35:11.175|14:35:11| 1|246.18|  100|95|1567070|1|0.01
14:35:11.175|14:35:11| 1|246.18|  100|95|1567071|1|0.01
14:35:11.175|14:35:11| 1|246.16|  100|95|1567072|2
14:35:11.175|14:35:11| 1|246.15|  100| 0|1567073|1|0.01
14:35:11.175|14:35:11| 1|246.15|  200|95|1567074|1|0.01
14:35:11.175|14:35:11| 1|246.16|  100|95|1567075|2
14:35:11.275|14:35:11| 1|246.15|  100|95|1567081|1|0.01
14:35:11.275|14:35:11| 1|246.16|  100|95|1567084|2
14:35:11.275|14:35:11| 1|246.14|  100|95|1567085|1
14:35:11.325|14:35:11| 1|246.16|  100|95|1567088|1
14:35:11.625|14:35:11| 1|246.14|  100|95|1567141|1
14:35:11.625|14:35:11| 7|246.16|  100| 0|1567147|2
14:35:11.625|14:35:11| 7|246.16|  100| 0|1567148|2
14:35:11.625|14:35:11| 7|246.16|  100| 0|1567149|2
14:35:11.625|14:35:11| 7|246.14|  600| 0|1567150|1
14:35:11.650|14:35:11| 7|246.14|  244| 0|1567161|1
14:35:11.650|14:35:11| 7|246.14|  100| 0|1567162|1
14:35:11.650|14:35:11| 1|246.14|  100| 0|1567163|1
14:35:11.850|14:35:11| 1|246.11|  100| 0|1567215|1|0.03
14:35:11.850|14:35:11| 1|246.17|  200| 0|1567223|5|0.01
14:35:11.925|14:35:11| 1|246.12|  100| 0|1567225|1|0.02
14:35:11.925|14:35:11| 1|246.11|  200|95|1567226|1|0.01
14:35:11.950|14:35:11| 1|246.10|  100|95|1567227|1
14:35:11.975|14:35:11| 8|246.10|  500|95|1567262|1
14:35:11.975|14:35:11| 6|246.10|  100|95|1567263|1
14:35:11.975|14:35:11| 6|246.10|  100|95|1567268|1
14:35:11.975|14:35:11| 6|246.10|  500|95|1567275|1
14:35:11.975|14:35:11| 6|246.10|  200|95|1567281|1
14:35:11.975|14:35:11| 1|246.02|  180|95|1567286|4|0.06
14:35:11.975|14:35:11| 1|246.02|  500|95|1567288|4|0.06
14:35:12.000|14:35:11| 1|246.10|  300| 0|1567308|1
14:35:12.000|14:35:11| 1|246.02|  600|95|1567309|4|0.06
14:35:12.025|14:35:11| 1|246.02| 1950|95|1567314|4|0.06
14:35:12.050|14:35:12| 1|246.02| 1200|95|1567321|4|0.06
14:35:12.050|14:35:12| 1|246.02|  251|95|1567335|4|0.06
14:35:12.050|14:35:12| 1|246.02|  899|95|1567340|4|0.06
14:35:12.050|14:35:12| 1|246.02| 1600|95|1567356|4|0.06
14:35:12.075|14:35:12| 1|246.02| 1635|95|1567358|4|0.06
14:35:12.075|14:35:12| 1|246.05|  100|95|1567362|4|0.03
14:35:12.275|14:35:12| 1|246.01|  365| 0|1567444|4|0.07
14:35:12.375|14:35:12| 1|246.01|  197|95|1567462|4|0.07
14:35:12.400|14:35:12| 1|246.01|  100|95|1567463|1|0.07
14:35:12.400|14:35:12| 1|246.01|  100|95|1567465|1|0.07
14:35:12.575|14:35:12| 1|246.23|  100| 0|1567518|2
14:35:12.700|14:35:12| 1|246.00|  100| 0|1567571|1|0.01
14:35:12.725|14:35:12| 1|246.00|  900| 0|1567573|1|0.01
14:35:12.725|14:35:12| 1|246.00|  125| 0|1567574|1
14:35:12.725|14:35:12| 1|246.00|  100| 0|1567576|1
14:35:12.725|14:35:12| 1|246.00|  100| 0|1567578|1
14:35:12.725|14:35:12| 1|246.00|  200| 0|1567579|1
14:35:12.725|14:35:12| 1|246.00|  100| 0|1567580|1
14:35:12.750|14:35:12| 1|246.00|  100| 0|1567584|1
14:35:12.750|14:35:12| 1|246.00|  112| 0|1567585|1
14:35:12.775|14:35:12| 1|246.00|  100| 0|1567590|1
14:35:12.875|14:35:12| 1|246.00|  100| 0|1567612|1
14:35:12.950|14:35:12|60|246.00|  100| 0|1567620|4
14:35:12.975|14:35:12| 1|246.00|  200|95|1567624|1
14:35:12.975|14:35:12| 1|246.10|  100|95|1567629|1
14:35:12.975|14:35:12| 1|246.00|  100|95|1567630|1
14:35:12.975|14:35:12| 1|246.00|  100|95|1567633|1
14:35:13.050|14:35:13| 1|246.00|  100|95|1567645|1
14:35:13.050|14:35:13| 7|246.04|  100| 0|1567650|1
14:35:13.050|14:35:13| 1|246.00|  288|95|1567651|1
14:35:13.050|14:35:13| 7|246.00|  211|95|1567659|1
14:35:13.125|14:35:13| 7|246.00|  600|95|1567696|1
14:35:13.125|14:35:13| 1|246.00|  278| 0|1567700|1
14:35:13.175|14:35:13| 1|246.00|  300|95|1567708|1
14:35:13.175|14:35:13| 1|246.00|  100| 0|1567711|1
14:35:13.200|14:35:13| 1|246.00|  100| 0|1567714|1
14:35:13.200|14:35:13| 1|246.00|  100| 0|1567715|1
14:35:13.200|14:35:13| 1|246.00|  100| 0|1567717|1
14:35:13.200|14:35:13| 1|246.00|  100| 0|1567718|1
14:35:13.200|14:35:13| 1|246.00|  100| 0|1567719|1
14:35:13.200|14:35:13| 1|246.00|  100| 0|1567721|1
14:35:13.200|14:35:13| 1|246.00|  132| 0|1567725|1
14:35:13.250|14:35:13| 1|246.00|  500| 0|1567731|1
14:35:13.250|14:35:13| 1|246.00|  100| 0|1567732|1
14:35:13.250|14:35:13| 1|246.00|  500| 0|1567733|1
14:35:13.300|14:35:13| 1|246.00|  100| 0|1567741|1|0.01
14:35:13.300|14:35:13| 1|246.00|  100| 0|1567742|1|0.01
14:35:13.350|14:35:13| 1|246.00|  852|95|1567744|1
14:35:13.350|14:35:13| 1|246.00|  100|95|1567747|1
14:35:13.350|14:35:13| 1|246.00|  400|95|1567748|1
14:35:13.350|14:35:13| 1|246.00|  431|95|1567749|1
14:35:13.425|14:35:13| 1|246.00|  100| 0|1567762|1|0.01
14:35:13.500|14:35:13| 1|246.00|  200|95|1567765|1
14:35:13.500|14:35:13| 1|246.00|  100|95|1567766|1
14:35:13.500|14:35:13| 1|246.00|  100|95|1567767|1
14:35:13.500|14:35:13| 1|246.00|  100|95|1567768|1
14:35:13.500|14:35:13| 1|246.00|  126|95|1567769|1
14:35:13.525|14:35:13| 7|246.00|  189|95|1567773|1
14:35:13.525|14:35:13| 7|246.00|  106|95|1567774|1
14:35:13.525|14:35:13| 6|246.00|  100|95|1567779|1
14:35:13.575|14:35:13| 6|246.00|  100|95|1567782|1
14:35:13.575|14:35:13| 1|246.00|  100| 0|1567789|1
14:35:13.600|14:35:13| 1|246.00|  100| 0|1567793|1
14:35:13.600|14:35:13| 6|246.00|  200|95|1567794|1
14:35:13.650|14:35:13| 1|246.00|  100|95|1567809|1
14:35:13.750|14:35:13| 1|246.00|  268| 0|1567841|1
14:35:13.775|14:35:13| 8|246.00|  174|95|1567843|1
14:35:13.775|14:35:13| 8|246.00|  100|95|1567844|1
14:35:13.775|14:35:13| 1|246.00|  174|95|1567845|1
14:35:13.825|14:35:13| 1|246.10|  300| 0|1567852|2
14:35:13.875|14:35:13| 8|246.00|  124|95|1567858|1
14:35:13.875|14:35:13| 8|246.00| 1000|95|1567859|1
14:35:13.875|14:35:13| 8|246.00|  192|95|1567860|1
14:35:13.875|14:35:13| 8|246.00|  250|95|1567861|1
14:35:13.875|14:35:13| 8|246.00|  200|95|1567862|1
14:35:13.875|14:35:13| 8|246.00|  200| 0|1567863|1
14:35:13.950|14:35:13| 6|245.99|  500|95|1567867|1
14:35:13.975|14:35:13| 1|245.98|  100|95|1567869|1
14:35:13.975|14:35:13| 1|245.98|  100|95|1567870|1
14:35:13.975|14:35:13| 1|245.99|  200| 0|1567871|1
14:35:14.000|14:35:13| 1|246.00|  200|95|1567873|1
14:35:14.025|14:35:13| 1|245.95|  200| 0|1567875|1|0.01
14:35:14.100|14:35:14| 6|245.93|  300|95|1567878|1
14:35:14.100|14:35:14| 1|246.00|  100| 0|1567879|1
14:35:14.100|14:35:14| 1|246.00|  257| 0|1567880|1
14:35:14.100|14:35:14| 1|246.00|  500| 0|1567881|1
14:35:14.100|14:35:14| 1|246.00|  100| 0|1567882|1
14:35:14.100|14:35:14| 1|246.00|  200| 0|1567883|1
14:35:14.175|14:35:14| 1|245.89|  275|95|1567886|1
14:35:14.200|14:35:14| 1|245.88|  100|95|1567889|1
14:35:14.200|14:35:14| 1|245.88|  100|95|1567890|1
14:35:14.200|14:35:14| 1|245.88|  100|95|1567891|1
14:35:14.200|14:35:14| 1|245.89|  100|95|1567892|1
14:35:14.200|14:35:14| 1|245.89|  100|95|1567893|1
14:35:14.200|14:35:14| 6|245.89|  100|95|1567894|1
14:35:14.225|14:35:14| 1|246.00|  789| 0|1567896|1
14:35:14.225|14:35:14| 1|245.87|  100|95|1567897|1
14:35:14.225|14:35:14| 1|245.85|  100|95|1567898|1|0.02
14:35:14.225|14:35:14| 1|245.84|  100|95|1567899|4|0.03
14:35:14.225|14:35:14| 1|245.83|  100|95|1567900|4|0.04
14:35:14.325|14:35:14| 1|246.00|  700| 0|1567914|1
14:35:14.375|14:35:14| 1|245.81|  100|95|1567918|2|0.06
14:35:14.400|14:35:14| 1|245.81|  100|95|1567921|1|0.06
14:35:14.450|14:35:14| 1|245.81|  125|95|1567928|2
14:35:14.450|14:35:14| 1|245.81|  100|95|1567931|2
14:35:14.450|14:35:14| 1|245.81|  275| 0|1567932|2
14:35:14.450|14:35:14| 1|245.81|  100| 0|1567933|2
14:35:14.475|14:35:14| 1|245.81|  100| 0|1567935|2
14:35:14.475|14:35:14| 1|245.81|  476| 0|1567936|2
14:35:14.600|14:35:14| 1|245.81|  100| 0|1567950|2
14:35:14.600|14:35:14| 1|245.81| 1900| 0|1567951|1
14:35:14.625|14:35:14| 1|245.81| 1900| 0|1567961|1
14:35:14.625|14:35:14| 1|245.81| 1992| 0|1567963|1
14:35:14.625|14:35:14| 1|245.81| 1800| 0|1567964|2
14:35:14.625|14:35:14| 1|245.81|  300| 0|1567973|2
14:35:14.625|14:35:14| 1|245.81|  400| 0|1567974|2
14:35:14.650|14:35:14| 1|245.81|  100|95|1567976|2
14:35:14.650|14:35:14| 1|245.78|  105|95|1567977|1|0.02
14:35:14.650|14:35:14| 1|245.78|  100|95|1567978|1|0.02
14:35:14.650|14:35:14| 1|245.77|  100|95|1567979|1|0.03
14:35:14.650|14:35:14| 7|245.77|  100|95|1567981|1
14:35:14.675|14:35:14| 1|245.80|  100|95|1567985|1
14:35:14.700|14:35:14| 1|245.74|  200|95|1567987|1
14:35:14.700|14:35:14| 1|245.73|  100|95|1567988|1
14:35:14.700|14:35:14| 1|245.73|  100|95|1567989|1
14:35:14.700|14:35:14| 1|245.75|  100|95|1567990|1|0.01
14:35:14.700|14:35:14| 1|245.75|  200|95|1567993|1|0.01
14:35:14.725|14:35:14| 1|245.75|  100|95|1567997|1|0.01
14:35:14.725|14:35:14| 1|245.75|  100|95|1567999|1|0.01
14:35:14.750|14:35:14| 1|245.75|  147|95|1568000|1|0.01
14:35:14.750|14:35:14| 1|245.76|  170| 0|1568006|1|0.02
14:35:14.775|14:35:14| 1|245.76|  630| 0|1568009|1|0.02
14:35:14.775|14:35:14| 1|245.74|  175| 0|1568012|1
14:35:14.775|14:35:14| 1|246.00|  432| 0|1568013|5
14:35:14.775|14:35:14| 1|246.00|  100| 0|1568014|5
14:35:14.875|14:35:14| 7|245.80|  100|95|1568022|2
14:35:14.875|14:35:14| 7|245.87|  100|95|1568023|1|0.01
14:35:14.875|14:35:14| 1|245.75|  800|95|1568024|1|0.01
14:35:14.875|14:35:14| 1|245.75|  300|95|1568025|1|0.01
14:35:14.875|14:35:14| 1|246.00|  100| 0|1568026|5
14:35:14.875|14:35:14| 1|246.00|  250| 0|1568027|5
14:35:14.875|14:35:14| 1|246.00|  274| 0|1568028|5
14:35:14.875|14:35:14| 1|246.00|  300| 0|1568029|5
14:35:15.000|14:35:14| 1|246.00|  111| 0|1568041|5
14:35:15.000|14:35:14| 1|246.00|  107| 0|1568042|5
14:35:15.000|14:35:14| 1|246.00|  198| 0|1568045|5
14:35:15.000|14:35:14| 1|246.00|  123| 0|1568046|5
14:35:15.075|14:35:15| 7|245.81|  100|95|1568052|1
14:35:15.100|14:35:15| 1|246.00|  120| 0|1568060|5
14:35:15.100|14:35:15| 1|245.76|  100|95|1568061|1
14:35:15.100|14:35:15| 1|246.00|  911| 0|1568064|5
14:35:15.175|14:35:15| 1|245.76|  100| 0|1568073|1
14:35:15.225|14:35:15| 1|245.75|  140| 0|1568075|2
14:35:15.225|14:35:15| 7|245.71|  100|95|1568081|4
14:35:15.225|14:35:15| 7|245.78|  179|95|1568082|1|0.01
14:35:15.300|14:35:15| 8|245.73|  100| 0|1568095|1
14:35:15.300|14:35:15| 1|245.73|  154| 0|1568097|1
14:35:15.300|14:35:15| 1|245.73|  203|95|1568098|1
14:35:15.350|14:35:15| 7|245.80|  200|95|1568111|2
14:35:15.400|14:35:15| 8|245.73|  100| 0|1568123|1
14:35:15.450|14:35:15| 1|246.00|  125| 0|1568126|5
14:35:15.450|14:35:15| 1|246.00|  500| 0|1568129|5
14:35:15.575|14:35:15| 1|245.71|  100| 0|1568143|1
14:35:15.625|14:35:15| 1|245.75|  100|95|1568144|2|0.01
14:35:15.650|14:35:15| 6|245.75|  100|95|1568147|2
14:35:15.850|14:35:15| 1|245.86|  100| 0|1568171|2
14:35:15.850|14:35:15| 7|245.73|  100|95|1568172|1
14:35:15.950|14:35:15| 1|245.74|  100| 0|1568178|2
14:35:16.125|14:35:16|60|245.73|  100| 0|1568213|1
14:35:16.125|14:35:16|60|245.73|  100| 0|1568214|1
14:35:16.150|14:35:16| 6|245.70| 1000|95|1568215|1
14:35:16.200|14:35:16| 1|245.70|  400| 0|1568223|1
14:35:16.225|14:35:16| 6|245.74|  200|95|1568224|2
14:35:16.225|14:35:16| 1|245.70|  100|95|1568226|1
14:35:16.250|14:35:16| 1|245.70|  400| 0|1568227|1
14:35:16.250|14:35:16| 1|245.70|  500| 0|1568229|1
14:35:16.250|14:35:16| 7|245.73|  100|95|1568230|1
14:35:16.250|14:35:16| 7|245.73|  100|95|1568231|1
14:35:16.250|14:35:16| 1|245.70|  290| 0|1568232|1
14:35:16.250|14:35:16| 1|245.72|  100|95|1568233|1|0.01
14:35:16.350|14:35:16| 8|245.70|  100| 0|1568246|1
14:35:16.525|14:35:16| 1|245.67|  100|95|1568280|1
14:35:16.725|14:35:16| 1|245.67|  600| 0|1568322|1
14:35:16.800|14:35:16| 1|245.67|  500| 0|1568342|1
14:35:16.950|14:35:16| 1|245.67|  200| 0|1568372|1
14:35:16.950|14:35:16| 1|245.81|  600| 0|1568373|5
14:35:16.950|14:35:16| 1|245.68|  100| 0|1568374|1
14:35:17.075|14:35:17| 1|245.81|  100| 0|1568391|5
14:35:17.150|14:35:17| 1|245.67|  100|95|1568405|1
14:35:17.150|14:35:17| 1|245.67|  100|95|1568406|1
14:35:17.150|14:35:17| 1|245.66|  100|95|1568411|2
14:35:17.150|14:35:17| 1|245.66|  100|95|1568412|2
14:35:17.150|14:35:17| 1|245.66|  200|95|1568413|2
14:35:17.150|14:35:17| 7|245.67|  100|95|1568415|1
14:35:17.150|14:35:17| 7|245.67|  200|95|1568416|1
14:35:17.175|14:35:17|60|245.64|  100|95|1568423|2
14:35:17.200|14:35:17| 1|245.66|  150| 0|1568425|1
14:35:17.200|14:35:17| 1|245.66|  100|95|1568426|1
14:35:17.200|14:35:17| 1|245.64|  100|95|1568427|2
14:35:17.225|14:35:17| 1|245.64|  100|95|1568429|2
14:35:17.275|14:35:17| 1|245.61|  100|95|1568431|4
14:35:17.300|14:35:17| 7|245.67|  100|95|1568436|1
14:35:17.300|14:35:17| 7|245.67|  100|95|1568437|1
14:35:17.300|14:35:17| 7|245.67|  200|95|1568438|1
14:35:17.325|14:35:17| 1|245.61|  100|95|1568451|4
14:35:17.350|14:35:17| 6|245.60|  100| 0|1568473|4
14:35:17.425|14:35:17| 6|245.60|  700|95|1568497|4
14:35:17.475|14:35:17| 1|245.67|  100| 0|1568506|1
14:35:17.475|14:35:17| 1|245.67|  100| 0|1568507|1
14:35:17.475|14:35:17| 1|245.61|  870|95|1568508|2
14:35:17.500|14:35:17| 1|245.60|  300| 0|1568509|2
14:35:17.500|14:35:17| 1|245.57|  100| 0|1568510|1|0.02
14:35:17.575|14:35:17| 1|245.81|  395| 0|1568516|5
14:35:17.650|14:35:17| 1|245.57|  500| 0|1568561|1|0.02
14:35:17.750|14:35:17| 1|245.61|  200|95|1568573|2
14:35:17.775|14:35:17| 7|245.57|  400|95|1568581|1
14:35:17.800|14:35:17| 7|245.57|  100|95|1568605|1
14:35:17.850|14:35:17| 7|245.55|  395|95|1568669|1|0.02
14:35:17.850|14:35:17| 7|245.55|  100|95|1568684|1|0.02
14:35:17.925|14:35:17| 1|245.51|  100|95|1568725|1
14:35:17.925|14:35:17| 1|245.51|  100|95|1568726|1
14:35:17.950|14:35:17| 1|245.56|  100|95|1568757|1|0.01
14:35:18.025|14:35:17| 7|245.51|  200|95|1568770|1
14:35:18.025|14:35:17| 7|245.55|  190|95|1568772|2|0.02
14:35:18.025|14:35:17| 7|245.55|  100|95|1568773|2|0.02
14:35:18.075|14:35:18| 6|245.56|  100|95|1568787|1|0.01
14:35:18.125|14:35:18| 1|245.57|  191|95|1568805|1
14:35:18.125|14:35:18| 1|245.51|  100| 0|1568812|1
14:35:18.125|14:35:18| 1|245.54|  100|95|1568814|2
14:35:18.150|14:35:18| 1|245.54| 1000|95|1568815|2
14:35:18.175|14:35:18| 1|245.58|  200| 0|1568828|1|0.03
14:35:18.225|14:35:18| 1|245.51|  100|95|1568831|1
14:35:18.225|14:35:18| 1|245.51|  100|95|1568832|1
14:35:18.225|14:35:18| 7|245.51|  295|95|1568835|1
14:35:18.250|14:35:18| 1|245.52|  100| 0|1568842|1
14:35:18.300|14:35:18| 1|245.50|  300|95|1568848|1
14:35:18.300|14:35:18| 1|245.50|  100|95|1568849|1
14:35:18.300|14:35:18|60|245.50|  100|95|1568850|1
14:35:18.325|14:35:18| 8|245.50|  100|95|1568861|1
14:35:18.325|14:35:18|11|245.57|  100| 0|1568862|2|0.97
14:35:18.525|14:35:18| 6|245.50|  323|95|1568883|1
14:35:18.650|14:35:18| 1|245.48|  100|95|1568925|1
14:35:18.725|14:35:18| 1|245.47|  100|95|1568942|1|0.01
14:35:18.825|14:35:18| 1|245.43|  100|95|1568955|1|0.01
14:35:18.925|14:35:18| 1|245.58|  100| 0|1568976|2
14:35:18.975|14:35:18| 1|245.58|  100| 0|1568986|2
14:35:18.975|14:35:18| 8|245.40|  200|95|1568987|1
14:35:19.000|14:35:18| 1|245.51|  300| 0|1568989|1
14:35:19.000|14:35:18| 1|245.38|  100|95|1568990|4
14:35:19.025|14:35:18| 1|245.37|  100|95|1569002|4|0.01
14:35:19.025|14:35:18| 6|245.47|  100|95|1569004|1|0.01
14:35:19.025|14:35:18| 1|245.33|  100|95|1569011|4|0.01
14:35:19.025|14:35:19| 7|245.38|  100|95|1569012|4
14:35:19.025|14:35:19| 7|245.36|  300|95|1569013|4
14:35:19.025|14:35:19| 7|245.36|  300|95|1569014|4
14:35:19.025|14:35:19| 7|245.36|  300|95|1569015|4
14:35:19.025|14:35:19| 1|245.31|  100|95|1569022|4|0.03
14:35:19.025|14:35:19| 1|245.31|  100|95|1569023|4|0.03
14:35:19.025|14:35:19| 1|245.31|  100|95|1569024|4|0.03
14:35:19.025|14:35:19| 1|245.37|  100| 0|1569026|4
14:35:19.025|14:35:19| 1|245.31|  100|95|1569027|4|0.03
14:35:19.050|14:35:19| 1|245.36|  200|95|1569029|4
14:35:19.175|14:35:19| 1|245.30|  100| 0|1569050|1
14:35:19.175|14:35:19| 8|245.30|  100|95|1569051|1
14:35:19.200|14:35:19| 1|245.30| 1110| 0|1569052|1
14:35:19.200|14:35:19| 1|245.30|  100|95|1569053|1
14:35:19.200|14:35:19| 1|245.30|  100|95|1569054|1
14:35:19.200|14:35:19| 1|245.30|  100|95|1569055|1
14:35:19.250|14:35:19| 1|245.28|  200|95|1569059|1|0.06
14:35:19.250|14:35:19| 7|245.29|  100|95|1569068|1
14:35:19.250|14:35:19| 7|245.27|  300|95|1569074|4|0.02
14:35:19.275|14:35:19| 1|245.38|  200|95|1569077|2
14:35:19.275|14:35:19| 1|245.26|  200| 0|1569080|1|0.08
14:35:19.275|14:35:19| 1|245.26|  100| 0|1569081|1|0.08
14:35:19.300|14:35:19| 1|245.25|  100|95|1569082|1|0.11
14:35:19.300|14:35:19| 1|245.58|  100| 0|1569083|5
14:35:19.300|14:35:19| 1|245.25|  100|95|1569084|1|0.13
14:35:19.300|14:35:19| 1|245.25|  100|95|1569085|1|0.13
14:35:19.300|14:35:19| 1|245.38|  200|95|1569086|1
14:35:19.325|14:35:19| 6|245.25|  100|95|1569087|4
14:35:19.325|14:35:19| 6|245.25|  100|95|1569089|4
14:35:19.325|14:35:19| 6|245.25|  100|95|1569090|4
14:35:19.325|14:35:19| 6|245.25|  300|95|1569091|4
14:35:19.325|14:35:19| 1|245.28|  700| 0|1569093|1|0.01
14:35:19.375|14:35:19|60|245.35|  100| 0|1569103|1|0.01
14:35:19.425|14:35:19| 1|245.33|  200|95|1569109|1|0.05
14:35:19.425|14:35:19| 1|245.25|  395| 0|1569111|4|0.13
14:35:19.475|14:35:19| 7|245.30|  100|95|1569136|1
14:35:19.475|14:35:19| 7|245.30|  100|95|1569137|1
14:35:19.475|14:35:19| 7|245.30|  100|95|1569138|1
14:35:19.500|14:35:19| 1|245.33|  612| 0|1569144|1
14:35:19.550|14:35:19| 1|245.33|  200|95|1569148|1|0.05
14:35:19.550|14:35:19| 1|245.33|  600| 0|1569150|1
14:35:19.550|14:35:19| 1|245.33|  700| 0|1569151|1
14:35:19.575|14:35:19| 1|245.40|  100| 0|1569153|1
14:35:19.725|14:35:19| 1|245.25|  300| 0|1569177|1|0.03
14:35:19.850|14:35:19| 1|245.25|  100|95|1569191|1|0.03
14:35:19.950|14:35:19| 1|245.22|  110| 0|1569206|1
14:35:19.950|14:35:19| 1|245.22|  170| 0|1569209|1
14:35:20.000|14:35:19| 1|245.63|  220| 0|1569224|5
14:35:20.075|14:35:20| 1|245.28|  200|95|1569242|1|0.02
14:35:20.100|14:35:20| 1|245.21|  100| 0|1569248|1
14:35:20.100|14:35:20| 1|245.25|  100|95|1569253|1
14:35:20.100|14:35:20| 1|245.25|  100|95|1569259|1
14:35:20.100|14:35:20| 1|245.25|  100|95|1569261|1
14:35:20.100|14:35:20| 1|245.25|  100|95|1569262|1
14:35:20.100|14:35:20| 7|245.25|  100|95|1569268|1
14:35:20.125|14:35:20|60|245.28|  100| 0|1569279|1|0.02
14:35:20.225|14:35:20| 1|245.21|  159| 0|1569306|1
14:35:20.300|14:35:20| 1|245.20|  178| 0|1569310|1
14:35:20.375|14:35:20| 7|245.33|  100|95|1569320|5|0.01
14:35:20.375|14:35:20| 7|245.33|  100|95|1569321|5|0.01
14:35:20.450|14:35:20| 1|245.25|  100| 0|1569343|1
14:35:20.450|14:35:20| 8|245.20|  200| 0|1569349|1
14:35:20.475|14:35:20| 1|245.29|  100| 0|1569353|2|0.01
14:35:20.500|14:35:20| 1|245.27|  100| 0|1569357|2|0.02
14:35:20.500|14:35:20| 1|245.20|  100| 0|1569358|1
14:35:20.525|14:35:20| 1|245.25|  100| 0|1569360|1
14:35:20.575|14:35:20| 7|245.20|  450|95|1569364|1
14:35:20.675|14:35:20| 1|245.29|  100|95|1569379|2|0.01
14:35:20.675|14:35:20| 6|245.25|  400|95|1569380|1
14:35:20.750|14:35:20| 1|245.20|  100| 0|1569392|1
14:35:20.775|14:35:20| 1|245.21|  137| 0|1569399|2
14:35:20.775|14:35:20| 6|245.20|  214|95|1569400|1
14:35:20.775|14:35:20| 1|245.50|  166| 0|1569401|5
14:35:20.775|14:35:20| 1|245.50|  124| 0|1569402|5
14:35:20.775|14:35:20| 1|245.21|  100|95|1569403|2
14:35:20.800|14:35:20| 1|245.21|  100|95|1569405|2
14:35:20.800|14:35:20| 7|245.28|  100|95|1569406|2
14:35:20.800|14:35:20| 7|245.28|  100|95|1569407|2
14:35:20.800|14:35:20| 7|245.22|  100|95|1569409|1
14:35:20.800|14:35:20| 1|245.20|  100|95|1569410|1
14:35:20.800|14:35:20| 1|245.20|  100|95|1569412|1
14:35:20.800|14:35:20| 1|245.21|  100|95|1569413|2
14:35:20.800|14:35:20| 1|245.20|  100| 0|1569414|1
14:35:20.925|14:35:20| 1|245.20|  100| 0|1569433|1
14:35:20.975|14:35:20| 7|245.22|  100|95|1569441|1
14:35:20.975|14:35:20| 7|245.22|  100|95|1569443|1
14:35:21.075|14:35:21| 1|245.19|  100| 0|1569452|1
14:35:21.075|14:35:21| 7|245.22|  100|95|1569453|1
14:35:21.100|14:35:21| 1|245.22|  100|95|1569473|2
14:35:21.150|14:35:21| 1|245.20|  100|95|1569474|1
14:35:21.150|14:35:21| 1|245.20|  100|95|1569475|1
14:35:21.150|14:35:21| 1|245.19|  100|95|1569476|1
14:35:21.150|14:35:21| 1|245.20|  150| 0|1569478|1
14:35:21.150|14:35:21| 1|245.19|  100| 0|1569479|1
14:35:21.175|14:35:21| 1|245.22|  100| 0|1569480|2
14:35:21.175|14:35:21| 1|245.22|  100| 0|1569481|2
14:35:21.250|14:35:21| 1|245.19|  100|95|1569485|1
14:35:21.250|14:35:21| 1|245.19|  100|95|1569486|1
14:35:21.250|14:35:21| 1|245.18|  100| 0|1569487|1
14:35:21.275|14:35:21| 1|245.19|  100|95|1569494|1
14:35:21.300|14:35:21| 1|245.19|  100|95|1569496|1
14:35:21.300|14:35:21| 1|245.19|  100|95|1569498|1
14:35:21.300|14:35:21| 1|245.19|  100|95|1569500|1
14:35:21.300|14:35:21| 6|245.21|  100|95|1569501|2
14:35:21.300|14:35:21| 1|245.19|  100|95|1569502|1
14:35:21.350|14:35:21| 1|245.19|  100|95|1569512|1
14:35:21.350|14:35:21|60|245.13|  100| 0|1569513|1|0.09
14:35:21.350|14:35:21| 1|245.19|  150|95|1569514|1
14:35:21.375|14:35:21| 1|245.12|  100|95|1569519|1
14:35:21.375|14:35:21| 1|245.12|  100|95|1569521|1
14:35:21.375|14:35:21| 1|245.12|  100|95|1569522|1
14:35:21.375|14:35:21| 1|245.12|  100|95|1569523|1
14:35:21.375|14:35:21| 1|245.12|  100|95|1569524|1
14:35:21.375|14:35:21| 1|245.19|  100|95|1569525|1
14:35:21.425|14:35:21| 1|245.11|  100| 0|1569530|1
14:35:21.425|14:35:21| 1|245.10|  100| 0|1569532|1
14:35:21.425|14:35:21| 1|245.20|  200| 0|1569535|2
14:35:21.450|14:35:21| 1|245.10|  100| 0|1569536|1
14:35:21.450|14:35:21| 1|245.10|  100| 0|1569537|1
14:35:21.550|14:35:21| 1|245.26|  400| 0|1569557|5
14:35:21.550|14:35:21| 1|245.20|  100| 0|1569558|2
14:35:21.550|14:35:21| 1|245.20|  500| 0|1569559|2
14:35:21.575|14:35:21| 1|245.10|  100| 0|1569569|1
14:35:21.600|14:35:21| 1|245.11|  100| 0|1569581|1
14:35:21.625|14:35:21|11|245.20|  110| 0|1569607|1|1.30
14:35:21.625|14:35:21| 1|245.22|  100|95|1569608|2
14:35:21.625|14:35:21|11|245.21|  100| 0|1569609|2|1.33
14:35:21.650|14:35:21| 1|245.21|  100| 0|1569613|2
14:35:21.650|14:35:21| 6|245.17|  100|95|1569618|2
14:35:21.700|14:35:21| 1|245.11|  100|95|1569628|2|0.01
14:35:21.725|14:35:21| 1|245.14|  300|95|1569640|1
14:35:21.750|14:35:21| 1|245.17|  100|95|1569644|2
14:35:21.750|14:35:21| 1|245.17|  100|95|1569650|2
14:35:21.750|14:35:21| 1|245.17|  100|95|1569651|2
14:35:21.825|14:35:21| 1|245.11|  100| 0|1569653|2
14:35:21.875|14:35:21| 1|245.36|  164| 0|1569660|5
14:35:21.900|14:35:21| 7|245.10|  100|95|1569665|1
14:35:22.100|14:35:22| 7|245.17|  100|95|1569689|2
14:35:22.150|14:35:22|60|245.17|  100|95|1569698|2
14:35:22.200|14:35:22| 1|245.21|  214| 0|1569700|2
14:35:22.225|14:35:22| 7|245.17|  100|95|1569701|2
14:35:22.225|14:35:22| 7|245.10|  250|95|1569702|1
14:35:22.225|14:35:22| 7|245.10|  250|95|1569703|1
14:35:22.225|14:35:22| 7|245.17|  100|95|1569704|2
14:35:22.225|14:35:22| 7|245.17|  100|95|1569705|2
14:35:22.400|14:35:22| 1|245.07|  200| 0|1569721|1
14:35:22.400|14:35:22|60|245.07|  100| 0|1569722|1
14:35:22.400|14:35:22| 7|245.17|  100|95|1569723|2
14:35:22.400|14:35:22| 1|245.07|  100| 0|1569724|1
14:35:22.400|14:35:22| 1|245.07|  100| 0|1569725|1
14:35:22.400|14:35:22| 1|245.07|  570|95|1569727|1
14:35:22.400|14:35:22| 1|245.07|  416|95|1569729|1
14:35:22.400|14:35:22| 1|245.07|  168|95|1569730|1
14:35:22.400|14:35:22| 1|245.07|  118|95|1569733|1
14:35:22.400|14:35:22| 1|245.07|  100|95|1569734|1
14:35:22.400|14:35:22| 1|245.07|  100|95|1569735|1
14:35:22.400|14:35:22| 7|245.10|  100|95|1569737|1
14:35:22.400|14:35:22| 7|245.10|  297|95|1569738|1
14:35:22.525|14:35:22| 1|245.07|  125| 0|1569753|1
14:35:22.550|14:35:22| 1|245.09|  100| 0|1569756|2
14:35:22.550|14:35:22| 1|245.09|  100| 0|1569757|2
14:35:22.575|14:35:22| 1|245.09|  130| 0|1569761|2
14:35:22.625|14:35:22| 1|245.08|  100|95|1569783|2
14:35:22.625|14:35:22| 1|245.08|  100|95|1569784|2
14:35:22.625|14:35:22| 1|245.07|  100| 0|1569786|1
14:35:22.625|14:35:22| 1|245.08|  100|95|1569787|2
14:35:22.625|14:35:22| 1|245.07|  100| 0|1569789|1
14:35:22.625|14:35:22| 1|245.07|  120| 0|1569790|1
14:35:22.625|14:35:22| 1|245.07|  100| 0|1569792|1
14:35:22.725|14:35:22| 1|245.07|  200| 0|1569798|1
14:35:22.775|14:35:22| 1|245.05|  100| 0|1569799|1
14:35:22.800|14:35:22| 7|245.08|  100|95|1569802|2
14:35:22.850|14:35:22| 1|245.04|  100|95|1569811|2|0.01|0002
14:35:22.850|14:35:22| 1|245.03|  100|95|1569813|1|0.02
14:35:22.850|14:35:22| 1|245.16|  200|95|1569814|2|0.02
14:35:22.850|14:35:22| 1|245.20|  200|95|1569815|2
14:35:22.875|14:35:22| 1|245.03|  100| 0|1569831|1
14:35:22.875|14:35:22| 1|245.23|  300|95|1569832|5
14:35:22.875|14:35:22| 1|245.23|  100|95|1569833|5
14:35:22.875|14:35:22| 1|245.23|  100|95|1569834|2
14:35:22.875|14:35:22| 1|245.24|  100|95|1569835|2|0.01
14:35:22.875|14:35:22| 1|245.24|  100|95|1569836|2|0.01
14:35:22.925|14:35:22| 7|245.06|  100|95|1569844|1
14:35:22.925|14:35:22| 7|245.10|  100|95|1569845|2
14:35:22.925|14:35:22| 7|245.10|  100|95|1569846|2
14:35:22.975|14:35:22|60|245.10|  100|95|1569856|2
14:35:23.050|14:35:23| 1|245.20|  100|95|1569859|2
14:35:23.050|14:35:23| 1|245.23|  100|95|1569860|2
14:35:23.050|14:35:23| 1|245.23|  200|95|1569861|2
14:35:23.050|14:35:23|60|245.07|  100|95|1569863|1
14:35:23.075|14:35:23|60|245.07|  100| 0|1569866|1
14:35:23.100|14:35:23| 1|245.20|  100| 0|1569876|2
14:35:23.100|14:35:23| 1|245.07|  200|95|1569878|1
14:35:23.100|14:35:23| 1|245.06|  100|95|1569879|1
14:35:23.125|14:35:23| 1|245.08|  380| 0|1569881|1
14:35:23.175|14:35:23| 1|245.03|  865| 0|1569884|1|0.02
14:35:23.175|14:35:23| 1|245.03|  100| 0|1569891|1|0.02
14:35:23.325|14:35:23| 1|245.01|  176| 0|1570004|1|0.04
14:35:23.325|14:35:23| 1|245.01|  200| 0|1570005|1|0.04
14:35:23.325|14:35:23|60|245.01|  200| 0|1570010|1
14:35:23.500|14:35:23| 1|245.01|  702| 0|1570113|1
14:35:23.525|14:35:23|17|245.01|  250| 0|1570123|1
14:35:23.625|14:35:23| 1|245.01|  100| 0|1570140|1
14:35:23.700|14:35:23| 1|245.00|  100| 0|1570180|4
14:35:23.700|14:35:23| 1|245.00|  160| 0|1570181|4
14:35:23.800|14:35:23| 1|245.00|  500| 0|1570200|4
14:35:23.800|14:35:23| 1|245.00|  100| 0|1570201|4
14:35:23.850|14:35:23| 1|245.00|  115| 0|1570210|4
14:35:23.850|14:35:23| 1|245.00|  110| 0|1570211|4
14:35:23.850|14:35:23| 1|245.01|  189| 0|1570212|1
14:35:23.850|14:35:23| 1|245.00|  100| 0|1570213|4
14:35:23.850|14:35:23| 1|245.10|  140| 0|1570214|1
14:35:23.875|14:35:23| 1|245.00|  195| 0|1570218|4
14:35:23.875|14:35:23| 1|245.00|  100| 0|1570220|4
14:35:23.875|14:35:23| 1|245.00|  100| 0|1570221|4
14:35:23.900|14:35:23| 1|245.02|  100| 0|1570224|1|0.03
14:35:23.900|14:35:23| 1|245.00|  150| 0|1570225|4
14:35:23.900|14:35:23| 1|245.02|  100| 0|1570231|1|0.03
14:35:23.900|14:35:23| 1|245.02|  100| 0|1570232|1|0.03
14:35:23.900|14:35:23| 1|245.02|  100| 0|1570233|1|0.03
14:35:23.975|14:35:23| 1|245.00|  100| 0|1570241|4
14:35:23.975|14:35:23| 1|245.00|  125| 0|1570242|4
14:35:24.000|14:35:23| 1|245.00|  100| 0|1570243|4
14:35:24.000|14:35:23| 1|245.00|  150| 0|1570244|4
14:35:24.000|14:35:23| 1|245.00|  100| 0|1570245|4
14:35:24.025|14:35:23| 1|245.00| 3274| 0|1570246|4
14:35:24.025|14:35:24| 1|245.00|  200| 0|1570248|4
14:35:24.025|14:35:24| 1|245.00|  330|95|1570253|4
14:35:24.025|14:35:24| 1|245.00|  130|95|1570254|4
14:35:24.025|14:35:24| 1|245.00|  150|95|1570255|4
14:35:24.025|14:35:24| 1|245.00|  100|95|1570256|4
14:35:24.025|14:35:24| 1|245.00|  300|95|1570257|4
14:35:24.025|14:35:24| 1|245.00|  100|95|1570258|4
14:35:24.050|14:35:24| 1|245.00|  200|95|1570272|4
14:35:24.100|14:35:24| 1|245.04|  300|95|1570284|2
14:35:24.100|14:35:24|60|245.04|  200|95|1570285|2|0.01
14:35:24.125|14:35:24| 1|245.00|  100| 0|1570290|4
14:35:24.125|14:35:24| 1|245.00|  100| 0|1570291|4
14:35:24.125|14:35:24| 1|245.05|  193| 0|1570295|2
14:35:24.150|14:35:24| 1|245.00|  100| 0|1570298|4
14:35:24.150|14:35:24| 1|245.00|  200| 0|1570301|4
14:35:24.150|14:35:24| 1|245.00|  100| 0|1570302|4
14:35:24.175|14:35:24|60|245.05|  100| 0|1570303|2
14:35:24.175|14:35:24| 7|245.07|  100|95|1570305|5|0.01
14:35:24.175|14:35:24| 1|245.10|  100| 0|1570308|5
14:35:24.175|14:35:24|60|245.05|  100| 0|1570309|2
14:35:24.250|14:35:24| 1|245.04|  110|95|1570319|2
14:35:24.300|14:35:24| 1|245.00|  100| 0|1570326|4
14:35:24.325|14:35:24| 1|245.04|  100|95|1570328|2
14:35:24.350|14:35:24| 1|245.00|  100| 0|1570331|4
14:35:24.350|14:35:24| 1|245.01|  100| 0|1570332|2
14:35:24.350|14:35:24| 1|245.01|  100| 0|1570333|2
14:35:24.350|14:35:24| 1|245.01|  100|95|1570335|2
14:35:24.400|14:35:24| 1|245.09|  100| 0|1570342|5
14:35:24.475|14:35:24| 1|245.04|  100| 0|1570354|2
14:35:24.600|14:35:24| 6|245.04|  100|95|1570364|2
14:35:24.625|14:35:24| 7|245.00|  150|95|1570367|4
14:35:24.625|14:35:24| 7|245.00|  500|95|1570368|4
14:35:24.675|14:35:24| 1|245.01|  100|95|1570373|2
14:35:24.675|14:35:24| 1|245.00|  100|95|1570374|4
14:35:24.725|14:35:24| 6|245.06|  100|95|1570377|5
14:35:24.750|14:35:24| 1|245.08|  100|95|1570379|5
14:35:24.750|14:35:24| 1|245.08|  221|95|1570380|5
14:35:24.750|14:35:24| 1|245.00|  138|95|1570381|4
14:35:24.850|14:35:24| 1|245.00|  100| 0|1570385|4
14:35:24.850|14:35:24| 1|245.00|  500| 0|1570386|4
14:35:24.850|14:35:24| 1|245.00|  200| 0|1570387|4
14:35:24.875|14:35:24| 8|245.00|  399|95|1570389|4
14:35:24.875|14:35:24| 8|245.00|  400|95|1570390|4
14:35:24.875|14:35:24| 8|245.00|  100|95|1570391|4
14:35:24.875|14:35:24| 8|245.00|  100|95|1570392|4
14:35:24.875|14:35:24| 8|245.00|  100|95|1570393|4
14:35:24.875|14:35:24| 8|245.00|  100|95|1570394|4
14:35:24.875|14:35:24| 8|245.00|  100|95|1570395|4
14:35:24.875|14:35:24| 8|245.00|  100|95|1570396|4
14:35:24.875|14:35:24| 8|245.00|  100|95|1570397|4
14:35:24.875|14:35:24| 8|245.00|  500|95|1570398|4
14:35:24.875|14:35:24| 8|245.00|  100|95|1570399|4
14:35:24.875|14:35:24| 8|245.00|  300|95|1570400|4
14:35:24.875|14:35:24| 8|245.00|  200|95|1570401|4
14:35:24.875|14:35:24| 8|245.00|  250|95|1570402|4
14:35:24.875|14:35:24| 8|245.00|  100|95|1570403|4
14:35:24.875|14:35:24| 8|245.00| 1600|95|1570404|4
14:35:24.875|14:35:24| 8|245.00| 1600|95|1570405|4
14:35:24.900|14:35:24| 7|245.01|  138|95|1570406|2
14:35:25.050|14:35:25| 7|245.03|  100|95|1570442|2
14:35:25.050|14:35:25| 1|245.00|  100| 0|1570450|4
14:35:25.075|14:35:25| 1|245.00|  100| 0|1570453|4
14:35:25.100|14:35:25| 1|245.00|  100| 0|1570455|4
14:35:25.100|14:35:25| 6|245.02|  100|95|1570458|2
14:35:25.125|14:35:25| 6|245.02|  100|95|1570461|2
14:35:25.150|14:35:25| 1|245.00|  357| 0|1570462|4
14:35:25.150|14:35:25| 1|245.00|  643| 0|1570463|4
14:35:25.175|14:35:25| 1|245.00|  272| 0|1570464|4
14:35:25.200|14:35:25| 1|245.00|  100| 0|1570474|4
14:35:25.200|14:35:25| 1|245.00|  728| 0|1570476|4
14:35:25.225|14:35:25| 1|245.00|  272| 0|1570477|4
14:35:25.250|14:35:25| 1|245.18|  100| 0|1570479|5
14:35:25.400|14:35:25|17|245.00|  200|95|1570488|4
14:35:25.400|14:35:25|17|245.00|  100|95|1570489|4
14:35:25.400|14:35:25|17|245.00|  100|95|1570490|4
14:35:25.400|14:35:25|17|245.00|  100|95|1570491|4
14:35:25.400|14:35:25|17|245.00|  100|95|1570492|4
14:35:25.475|14:35:25| 1|245.01|  100| 0|1570514|2
14:35:25.525|14:35:25| 1|245.00|  100| 0|1570533|4
14:35:25.525|14:35:25| 1|245.00|  130| 0|1570536|4
14:35:25.550|14:35:25| 6|245.00|  728|95|1570565|4
14:35:25.575|14:35:25| 6|245.00|  100|95|1570572|4
14:35:25.600|14:35:25| 6|245.00|  100|95|1570577|4
14:35:25.600|14:35:25| 6|245.00|  100|95|1570581|4
14:35:25.600|14:35:25| 7|245.11|  100|95|1570591|5
14:35:25.625|14:35:25| 1|245.00|  100|95|1570605|4
14:35:25.625|14:35:25| 6|245.00|  200|95|1570612|4
14:35:25.650|14:35:25| 6|245.00|  100|95|1570621|4
14:35:25.675|14:35:25| 6|245.00|  200|95|1570628|4
14:35:25.675|14:35:25| 6|245.00|  100|95|1570636|4
14:35:25.700|14:35:25| 6|245.00|  100|95|1570641|4
14:35:25.725|14:35:25| 6|245.00|  100|95|1570644|4
14:35:25.725|14:35:25| 1|245.00|  100| 0|1570645|4
14:35:25.750|14:35:25| 1|245.00|  400| 0|1570647|4
14:35:25.750|14:35:25| 6|245.00|  250|95|1570648|4
14:35:25.775|14:35:25| 1|245.00|  250| 0|1570651|4
14:35:25.775|14:35:25| 6|245.00|  100|95|1570652|4
14:35:25.775|14:35:25| 1|245.02|  200|95|1570653|1|0.01
14:35:25.825|14:35:25| 6|245.00|  232|95|1570657|4
14:35:25.825|14:35:25| 6|245.00|  160|95|1570659|4
14:35:25.850|14:35:25| 1|245.00|  240|95|1570673|4
14:35:25.875|14:35:25| 6|245.00|  200|95|1570675|4
14:35:25.875|14:35:25| 1|245.10|  100| 0|1570676|2|0.01
14:35:25.900|14:35:25| 6|245.00|  200|95|1570680|4
14:35:25.925|14:35:25| 1|245.10|  100|95|1570681|2
14:35:25.925|14:35:25| 6|245.00|  200|95|1570682|4
14:35:25.925|14:35:25| 1|245.11|  100|95|1570684|2|0.01
14:35:25.925|14:35:25|60|245.10|  100|95|1570691|2
14:35:25.950|14:35:25| 6|245.00|  100|95|1570694|4
14:35:25.950|14:35:25| 6|245.00|  120|95|1570707|4
14:35:25.975|14:35:25| 1|245.00|  100| 0|1570709|4
14:35:25.975|14:35:25| 6|245.00|  100|95|1570713|4
14:35:25.975|14:35:25|60|245.12|  100|95|1570716|2|0.01
14:35:25.975|14:35:25| 1|245.12|  100|95|1570717|2
14:35:25.975|14:35:25| 1|245.13|  100|95|1570718|2|0.01
14:35:25.975|14:35:25| 6|245.00|  250|95|1570730|4
14:35:26.000|14:35:25| 6|245.00|  500|95|1570740|4
14:35:26.000|14:35:25| 1|245.15|  100|95|1570742|5|0.01
14:35:26.000|14:35:25| 1|245.15|  100|95|1570743|5|0.01
14:35:26.000|14:35:25| 6|245.00|  100|95|1570752|4
14:35:26.025|14:35:25| 1|245.01|  100|95|1570760|1
14:35:26.025|14:35:25| 1|245.00|  150|95|1570761|4
14:35:26.025|14:35:25| 1|245.00|  165|95|1570762|4
14:35:26.050|14:35:25| 1|245.11|  100|95|1570767|2|0.01
14:35:26.050|14:35:26| 6|245.00|  100|95|1570768|4
14:35:26.050|14:35:26| 6|245.00|  100|95|1570778|4
14:35:26.050|14:35:26| 6|245.00|  100|95|1570782|4
14:35:26.075|14:35:26| 6|245.00|  200|95|1570790|4
14:35:26.100|14:35:26| 6|245.00|  100|95|1570799|4
14:35:26.125|14:35:26|60|245.02|  100|95|1570801|2
14:35:26.125|14:35:26| 6|245.00|  100|95|1570804|4
14:35:26.150|14:35:26| 6|245.00|  200|95|1570807|4
14:35:26.150|14:35:26| 6|245.00|  350|95|1570810|4
14:35:26.175|14:35:26| 6|245.00|  115|95|1570818|4
14:35:26.175|14:35:26|60|245.11|  100| 0|1570821|5
14:35:26.200|14:35:26| 6|245.00|  100|95|1570831|4
14:35:26.200|14:35:26| 6|245.00|  200|95|1570835|4
14:35:26.200|14:35:26| 6|245.00|  100|95|1570838|4
14:35:26.225|14:35:26| 6|245.00|  100|95|1570853|4
14:35:26.275|14:35:26| 6|245.00|  250|95|1570861|4
14:35:26.300|14:35:26| 1|245.00| 1000|95|1570870|4
14:35:26.300|14:35:26| 6|245.00|  500|95|1570874|4
14:35:26.350|14:35:26| 6|245.00|  100|95|1570891|4
14:35:26.375|14:35:26| 1|245.14|  100|95|1570894|2
14:35:26.375|14:35:26| 6|245.00|  100|95|1570895|4
14:35:26.400|14:35:26| 6|245.00|  100|95|1570902|4
14:35:26.400|14:35:26| 1|245.00|  155| 0|1570903|4
14:35:26.400|14:35:26| 1|245.11|  100| 0|1570904|2|0.01
14:35:26.425|14:35:26| 6|245.00|  100|95|1570906|4
14:35:26.450|14:35:26| 6|245.00|  100|95|1570908|4
14:35:26.450|14:35:26| 1|245.00|  600| 0|1570910|4
14:35:26.450|14:35:26| 1|245.00|  107| 0|1570911|4
14:35:26.450|14:35:26| 1|245.09|  300|95|1570915|5|0.01
14:35:26.450|14:35:26| 1|245.11|  100|95|1570917|2|0.01
14:35:26.450|14:35:26| 1|245.11|  100|95|1570918|2|0.01
14:35:26.450|14:35:26| 1|245.12|  162|95|1570919|5
14:35:26.450|14:35:26| 1|245.00|  200| 0|1570920|4
14:35:26.450|14:35:26| 1|245.00|  200| 0|1570927|4
14:35:26.475|14:35:26| 1|245.11|  100|95|1570935|2|0.01
14:35:26.475|14:35:26| 1|245.12|  200|95|1570936|5
14:35:26.475|14:35:26| 6|245.00|  100|95|1570940|4
14:35:26.475|14:35:26| 6|245.00|  200|95|1570948|4
14:35:26.475|14:35:26|60|245.09|  100|95|1570949|5|0.01
14:35:26.500|14:35:26| 6|245.00|  100|95|1570952|4
14:35:26.500|14:35:26| 6|245.00|  100|95|1570956|4
14:35:26.525|14:35:26| 6|245.00|  100|95|1570979|4
14:35:26.525|14:35:26| 1|245.01|  100|95|1570983|1
14:35:26.525|14:35:26| 1|245.01|  100|95|1570985|1
14:35:26.525|14:35:26| 1|245.01|  100|95|1570986|1
14:35:26.525|14:35:26| 1|245.01|  200|95|1570987|1
14:35:26.525|14:35:26| 1|245.00|  498|95|1570988|4
14:35:26.525|14:35:26| 6|245.00|  250|95|1570990|4
14:35:26.525|14:35:26| 8|245.12|  100|95|1570995|5
14:35:26.525|14:35:26| 8|245.12|  100|95|1570996|5
14:35:26.550|14:35:26| 6|245.00|  100|95|1570998|4
14:35:26.550|14:35:26| 6|245.00|  100|95|1571000|4
14:35:26.550|14:35:26| 6|245.00|  100|95|1571010|4
14:35:26.550|14:35:26| 6|245.00|  200|95|1571011|4
14:35:26.550|14:35:26| 6|245.00|  300|95|1571012|4
14:35:26.550|14:35:26| 6|245.00|  500|95|1571014|4
14:35:26.550|14:35:26| 6|245.00|  150|95|1571018|4
14:35:26.575|14:35:26| 6|245.00| 1000|95|1571022|4
14:35:26.575|14:35:26| 1|245.00| 1000|95|1571025|4
14:35:26.575|14:35:26| 6|245.00|  150|95|1571027|4
14:35:26.575|14:35:26| 6|245.00|  100|95|1571029|4
14:35:26.575|14:35:26| 6|245.00|  270|95|1571031|4
14:35:26.575|14:35:26| 6|245.00|  408|95|1571033|4
14:35:26.575|14:35:26| 6|245.00|  408|95|1571036|4
14:35:26.575|14:35:26| 1|245.00|  100| 0|1571037|4
14:35:26.575|14:35:26| 6|245.00|  408|95|1571038|4
14:35:26.575|14:35:26| 6|245.00|  100|95|1571039|4
14:35:26.575|14:35:26| 6|245.00|  500|95|1571041|4
14:35:26.575|14:35:26| 6|245.00|  400|95|1571043|4
14:35:26.600|14:35:26| 6|245.00|  100|95|1571044|4
14:35:26.600|14:35:26| 1|245.11|  100|95|1571045|2|0.01
14:35:26.600|14:35:26| 6|245.00|  200|95|1571046|4
14:35:26.600|14:35:26| 6|245.00|  100|95|1571047|4
14:35:26.600|14:35:26| 6|245.00|  200|95|1571049|4
14:35:26.600|14:35:26| 6|245.00|  150|95|1571050|4
14:35:26.600|14:35:26| 6|245.00|  100|95|1571051|4
14:35:26.600|14:35:26| 6|245.00|  250|95|1571052|4
14:35:26.600|14:35:26| 6|245.00|  120|95|1571053|4
14:35:26.650|14:35:26| 6|245.00|  200|95|1571055|4
14:35:26.650|14:35:26| 6|245.00|  100|95|1571056|4
14:35:26.650|14:35:26| 6|245.00|  200|95|1571057|4
14:35:26.650|14:35:26| 6|245.00|  282|95|1571058|4
14:35:26.650|14:35:26| 6|245.00|  100|95|1571059|4
14:35:26.650|14:35:26| 6|245.00|  150|95|1571060|4
14:35:26.650|14:35:26| 6|245.00|  100|95|1571061|4
14:35:26.650|14:35:26| 6|245.00|  300|95|1571062|4
14:35:26.650|14:35:26| 6|245.00|  100|95|1571064|4
14:35:26.675|14:35:26| 6|245.00|  100|95|1571065|4
14:35:26.675|14:35:26| 6|245.00|  100|95|1571067|4
14:35:26.675|14:35:26| 1|245.10|  100|95|1571068|2
14:35:26.675|14:35:26| 1|245.00|  132|95|1571069|4
14:35:26.675|14:35:26| 6|245.00|  100|95|1571070|4
14:35:26.675|14:35:26| 6|245.00|  238|95|1571072|4
14:35:26.675|14:35:26| 6|245.00|  400|95|1571073|4
14:35:26.675|14:35:26| 6|245.00|  140|95|1571074|4
14:35:26.675|14:35:26| 1|245.11|  100|95|1571075|2|0.01
14:35:26.675|14:35:26| 1|245.02|  100| 0|1571076|2
14:35:26.700|14:35:26| 6|245.00|  100|95|1571078|4
14:35:26.700|14:35:26| 1|245.11|  500| 0|1571083|2|0.01
14:35:26.700|14:35:26| 6|245.00|  500|95|1571084|4
14:35:26.700|14:35:26| 6|245.00|  100|95|1571086|4
14:35:26.700|14:35:26| 6|245.00|  100|95|1571091|4
14:35:26.700|14:35:26| 6|245.00| 1000|95|1571092|4
14:35:26.700|14:35:26| 6|245.00|  100|95|1571093|4
14:35:26.700|14:35:26| 6|245.00| 1000|95|1571094|4
14:35:26.725|14:35:26| 6|245.00|  100|95|1571096|4
14:35:26.725|14:35:26| 6|245.00|  210|95|1571097|4
14:35:26.750|14:35:26| 6|245.00|  100|95|1571098|4
14:35:26.750|14:35:26| 6|245.00|  100|95|1571102|4
14:35:26.750|14:35:26| 6|245.00|  100|95|1571104|4
14:35:26.750|14:35:26| 6|245.00|  200|95|1571105|4
14:35:26.750|14:35:26| 6|245.00|  250|95|1571107|4
14:35:26.750|14:35:26| 1|245.03|  100| 0|1571108|2
14:35:26.775|14:35:26| 1|245.00|  100| 0|1571109|4
14:35:26.775|14:35:26| 6|245.00|  200|95|1571111|4
14:35:26.775|14:35:26| 6|245.00|  100|95|1571112|4
14:35:26.775|14:35:26| 6|245.00|  390|95|1571113|4
14:35:26.775|14:35:26| 6|245.00|  100|95|1571114|4
14:35:26.800|14:35:26| 6|245.00|  100|95|1571115|4
14:35:26.800|14:35:26| 6|245.00|  100|95|1571116|4
14:35:26.825|14:35:26| 6|245.00|  100|95|1571118|4
14:35:26.825|14:35:26| 6|245.00|  100|95|1571120|4
14:35:26.825|14:35:26| 6|245.00|  500|95|1571124|4
14:35:26.825|14:35:26| 6|245.00|  100|95|1571125|4
14:35:26.825|14:35:26| 6|245.00|  250|95|1571127|4
14:35:26.825|14:35:26| 6|245.00|  100|95|1571129|4
14:35:26.825|14:35:26| 6|245.00|  100|95|1571130|4
14:35:26.825|14:35:26| 6|245.00|  100|95|1571131|4
14:35:26.850|14:35:26| 6|245.00|  250|95|1571132|4
14:35:26.850|14:35:26| 6|245.00|  188|95|1571133|4
14:35:26.850|14:35:26| 6|245.00|  100|95|1571134|4
14:35:26.850|14:35:26| 6|245.00|  100|95|1571135|4
14:35:26.850|14:35:26| 6|245.00|  100|95|1571136|4
14:35:26.850|14:35:26| 6|245.00|  100|95|1571137|4
14:35:26.850|14:35:26| 6|245.12|  100|95|1571143|5|0.01
14:35:26.850|14:35:26| 6|245.01|  100|95|1571144|1
14:35:26.975|14:35:26| 1|245.01|  500| 0|1571156|1
14:35:27.075|14:35:27| 1|245.00| 1000| 0|1571162|4
14:35:27.100|14:35:27| 1|245.08| 3400|95|1571167|2
14:35:27.125|14:35:27| 1|245.11|  100|95|1571169|2|0.01
14:35:27.200|14:35:27|60|245.11|  100| 0|1571181|1
14:35:27.200|14:35:27| 1|245.11|  100|95|1571183|1
14:35:27.225|14:35:27| 1|245.01|  500| 0|1571191|1
14:35:27.250|14:35:27| 1|245.19|  100|95|1571195|2|0.01
14:35:27.250|14:35:27| 1|245.20|  100|95|1571196|2
14:35:27.275|14:35:27| 1|245.20|  100| 0|1571197|2
14:35:27.275|14:35:27| 1|245.20|  100| 0|1571198|2
14:35:27.350|14:35:27| 1|245.11|  100| 0|1571207|1
14:35:27.400|14:35:27| 1|245.22|  100| 0|1571212|5
14:35:27.400|14:35:27| 1|245.22|  100| 0|1571213|5
14:35:27.425|14:35:27| 1|245.22|  100|95|1571218|5
14:35:27.425|14:35:27| 7|245.22|  100|95|1571230|5
14:35:27.425|14:35:27| 1|245.21|  100|95|1571242|5
14:35:27.450|14:35:27| 7|245.12|  100| 0|1571275|2|0.01
14:35:27.450|14:35:27| 1|245.24|  100|95|1571282|5|0.01
14:35:27.475|14:35:27| 1|245.24|  200|95|1571291|5|0.01
14:35:27.475|14:35:27| 1|245.30|  100|95|1571292|5
14:35:27.475|14:35:27| 1|245.30|  200|95|1571294|5
14:35:27.475|14:35:27|60|245.22|  200|95|1571314|5|0.01
14:35:27.475|14:35:27| 7|245.25|  100|95|1571315|5
14:35:27.475|14:35:27| 1|245.28|  100|95|1571337|5
14:35:27.525|14:35:27| 7|245.27|  100|95|1571368|5
14:35:27.550|14:35:27|60|245.24|  200|95|1571423|5
14:35:27.550|14:35:27| 1|245.28|  100|95|1571440|5
14:35:27.575|14:35:27| 7|245.26|  100|95|1571470|5
14:35:27.575|14:35:27| 1|245.20|  100| 0|1571485|2
14:35:27.600|14:35:27| 1|245.11|  411| 0|1571500|1|0.01
14:35:27.600|14:35:27| 1|245.21|  100|95|1571505|5
14:35:27.625|14:35:27| 1|245.26|  148|95|1571519|5
14:35:27.625|14:35:27|60|245.27|  100|95|1571528|5
14:35:27.650|14:35:27|60|245.32|  100|95|1571553|5
14:35:27.675|14:35:27| 1|245.22|  100|95|1571555|5
14:35:27.700|14:35:27|60|245.12|  100|95|1571570|2
14:35:27.725|14:35:27| 1|245.20|  100|95|1571596|2
14:35:27.750|14:35:27| 7|245.10|  100| 0|1571628|4
14:35:27.775|14:35:27| 1|245.25|  100|95|1571639|2|0.01
14:35:27.775|14:35:27| 1|245.12|  100|95|1571641|2
14:35:27.800|14:35:27| 1|245.25|  100|95|1571646|2|0.01
14:35:27.825|14:35:27| 1|245.25|  100|95|1571649|2|0.01
14:35:27.825|14:35:27| 1|245.25|  100|95|1571650|2|0.01
14:35:28.025|14:35:27| 1|245.36|  100|95|1571711|2
14:35:28.025|14:35:28| 1|245.13|  100|95|1571713|1|0.01
14:35:28.075|14:35:28| 7|245.15|  100|95|1571722|1
14:35:28.100|14:35:28|60|245.13|  100|95|1571725|1|0.01
14:35:28.100|14:35:28|60|245.11|  200|95|1571727|4
14:35:28.100|14:35:28|60|245.28|  100| 0|1571732|2|0.01
14:35:28.150|14:35:28|60|245.17|  100| 0|1571736|1
14:35:28.225|14:35:28| 1|245.16|  100| 0|1571737|1
14:35:28.250|14:35:28| 1|245.13|  100| 0|1571738|1
14:35:28.250|14:35:28| 1|245.20|  990|95|1571739|1
14:35:28.275|14:35:28| 1|245.20|  100| 0|1571743|1
14:35:28.275|14:35:28| 1|245.20|  100| 0|1571744|1
14:35:28.275|14:35:28| 1|245.20|  100| 0|1571745|1
14:35:28.300|14:35:28|60|245.15|  100| 0|1571748|2|0.01
14:35:28.300|14:35:28|60|245.30|  100|95|1571759|2
14:35:28.300|14:35:28| 7|245.15|  100|95|1571760|2
14:35:28.300|14:35:28| 7|245.22|  100|95|1571762|2
14:35:28.300|14:35:28|60|245.27|  100|95|1571766|2
14:35:28.300|14:35:28| 1|245.14|  100|95|1571767|1|0.01
14:35:28.300|14:35:28| 1|245.31|  200|95|1571769|5|0.01
14:35:28.400|14:35:28| 1|245.13|  300| 0|1571783|1
14:35:28.400|14:35:28| 1|245.13|  100| 0|1571784|1
14:35:28.425|14:35:28| 1|245.36|  100| 0|1571789|2
14:35:28.425|14:35:28| 7|245.20|  100|95|1571790|2
14:35:28.500|14:35:28| 1|245.30|  200| 0|1571805|2
14:35:28.525|14:35:28| 6|245.15|  300|95|1571812|1
14:35:28.600|14:35:28| 1|245.31|  200| 0|1571815|5|0.01
14:35:28.650|14:35:28| 1|245.31|  300| 0|1571818|5|0.01
14:35:28.650|14:35:28| 1|245.31|  100| 0|1571822|5|0.01
14:35:28.650|14:35:28| 1|245.31|  190| 0|1571827|5|0.01
14:35:28.650|14:35:28|60|245.16|  100| 0|1571829|2
14:35:28.700|14:35:28| 1|245.35|  100| 0|1571835|2
14:35:28.750|14:35:28| 1|245.15|  100| 0|1571837|1
14:35:28.775|14:35:28| 1|245.18|  100|95|1571842|1
14:35:28.800|14:35:28| 7|245.15|  100|95|1571844|1
14:35:28.800|14:35:28| 7|245.15|  100|95|1571845|1
14:35:28.800|14:35:28| 7|245.15| 3900|95|1571846|1
14:35:28.800|14:35:28| 7|245.15|  400|95|1571847|1
14:35:28.825|14:35:28| 1|245.28|  100| 0|1571850|2
14:35:28.825|14:35:28| 1|245.14|  500| 0|1571851|1
14:35:28.850|14:35:28| 1|245.14|  500| 0|1571852|1
14:35:28.850|14:35:28| 1|245.14|  500| 0|1571853|1
14:35:28.850|14:35:28| 1|245.14|  500| 0|1571854|1
14:35:28.925|14:35:28| 6|245.21|  100|95|1571860|1
14:35:29.025|14:35:28|60|245.27|  100| 0|1571866|2|0.01
14:35:29.025|14:35:28| 7|245.13|  100|95|1571868|1
14:35:29.100|14:35:29| 1|245.12|  100|95|1571884|1
14:35:29.100|14:35:29| 1|245.12|  100|95|1571885|1
14:35:29.100|14:35:29| 1|245.12|  100|95|1571886|1
14:35:29.100|14:35:29| 1|245.12|  100|95|1571887|1
14:35:29.100|14:35:29| 1|245.12|  200|95|1571888|1
14:35:29.225|14:35:29| 1|245.28|  230| 0|1571892|2
14:35:29.275|14:35:29|60|245.22|  100|95|1571894|2|0.01
14:35:29.300|14:35:29| 1|245.11|  100| 0|1571897|1
14:35:29.300|14:35:29| 1|245.12|  100|95|1571900|1
14:35:29.350|14:35:29|60|245.12|  100|95|1571902|1
14:35:29.350|14:35:29| 1|245.28|  100|95|1571903|2
14:35:29.350|14:35:29| 1|245.12|  100|95|1571904|1
14:35:29.425|14:35:29| 1|245.21|  500| 0|1571908|1
14:35:29.550|14:35:29| 6|245.20|  100|95|1571912|2
14:35:29.575|14:35:29| 6|245.21|  150|95|1571924|2
14:35:29.600|14:35:29| 1|245.12|  100|95|1571929|1
14:35:29.600|14:35:29| 1|245.12|  150| 0|1571930|1
14:35:29.625|14:35:29| 1|245.11|  200|95|1571931|1
14:35:29.625|14:35:29| 1|245.11|  100|95|1571932|1
14:35:29.650|14:35:29| 1|245.28|  300|95|1571936|2
14:35:29.750|14:35:29| 1|245.29|  100|95|1571944|5|0.01
14:35:29.775|14:35:29| 1|245.29|  100|95|1571945|5|0.01
14:35:29.775|14:35:29| 1|245.12|  150| 0|1571948|1
14:35:29.850|14:35:29| 7|245.14|  174|95|1571950|1|0.01
14:35:29.850|14:35:29| 7|245.13| 1000|95|1571951|5
14:35:29.850|14:35:29| 7|245.11|  300|95|1571952|1
14:35:29.850|14:35:29| 7|245.11|  500|95|1571953|1
14:35:29.875|14:35:29| 1|245.13|  800|95|1571955|5
14:35:29.875|14:35:29| 1|245.11|  200|95|1571956|1
14:35:29.875|14:35:29| 1|245.11|  100|95|1571957|1
14:35:29.875|14:35:29| 1|245.11|  100|95|1571958|1
14:35:29.875|14:35:29| 1|245.11|  100|95|1571959|1
14:35:30.175|14:35:30| 7|245.11|  100|95|1572002|1
14:35:30.175|14:35:30| 7|245.11|  900|95|1572003|1
14:35:30.275|14:35:30| 6|245.06|  500|95|1572022|1
14:35:30.300|14:35:30| 1|245.17|  100|95|1572027|2|0.01
14:35:30.325|14:35:30| 1|245.07|  100|95|1572031|1|0.01
14:35:30.325|14:35:30| 1|245.07|  100|95|1572032|1|0.01
14:35:30.325|14:35:30| 1|245.06|  100|95|1572033|1
14:35:30.450|14:35:30| 7|245.05|  100|95|1572047|1
14:35:30.475|14:35:30| 8|245.16|  100|95|1572066|2
14:35:30.475|14:35:30| 1|245.19|  100|95|1572067|2|0.01
14:35:30.500|14:35:30| 6|245.03|  100|95|1572069|4
14:35:30.525|14:35:30| 6|245.02|  300|95|1572072|1
14:35:30.775|14:35:30| 1|245.12|  100| 0|1572121|2
14:35:30.775|14:35:30| 7|245.11|  500|95|1572125|1
14:35:30.850|14:35:30| 1|245.02|  100|95|1572139|1|0.01
14:35:30.850|14:35:30| 1|245.00|  179|95|1572140|1
14:35:30.850|14:35:30| 1|245.00|  163|95|1572141|1
14:35:30.875|14:35:30| 1|245.00|  100|95|1572147|1
14:35:30.875|14:35:30| 1|245.10|  100|95|1572150|4
14:35:31.050|14:35:31|60|245.02|  100| 0|1572180|1|0.01
14:35:31.050|14:35:31| 1|245.12|  300|95|1572183|2
14:35:31.100|14:35:31| 1|245.00|  663|95|1572189|1
14:35:31.250|14:35:31| 1|245.00|  600|95|1572203|1
14:35:31.250|14:35:31| 1|245.00|  200| 0|1572204|1
14:35:31.250|14:35:31| 6|245.00|  100|95|1572205|1
14:35:31.275|14:35:31| 6|245.00|  100|95|1572206|1
14:35:31.275|14:35:31| 1|245.00| 1050| 0|1572207|1
14:35:31.300|14:35:31| 1|245.00|  100|95|1572208|1
14:35:31.300|14:35:31| 1|245.00|  300| 0|1572211|1
14:35:31.300|14:35:31| 1|245.00|  100| 0|1572214|1
14:35:31.325|14:35:31| 1|245.00|  100| 0|1572220|1
14:35:31.350|14:35:31| 6|245.00|  100|95|1572221|1
14:35:31.350|14:35:31| 1|245.00|  180| 0|1572223|1
14:35:31.350|14:35:31| 1|245.00|  100| 0|1572224|1
14:35:31.350|14:35:31| 1|245.00|  850| 0|1572225|1
14:35:31.375|14:35:31| 1|245.00| 1000|95|1572227|1
14:35:31.375|14:35:31| 6|245.00|  100|95|1572228|1
14:35:31.375|14:35:31| 1|245.00|  237|95|1572229|1
14:35:31.375|14:35:31| 1|245.00|  553|95|1572230|1
14:35:31.425|14:35:31| 1|245.00|  400|95|1572237|1
14:35:31.425|14:35:31| 1|245.00|  497|95|1572238|1
14:35:31.425|14:35:31| 1|245.00|  200|95|1572239|1
14:35:31.425|14:35:31| 1|245.00|  100|95|1572240|1
14:35:31.425|14:35:31| 1|245.00|  700|95|1572241|1
14:35:31.425|14:35:31| 1|245.00|  400|95|1572242|1
14:35:31.425|14:35:31| 1|245.00|  500|95|1572243|1
14:35:31.425|14:35:31| 1|245.00|  100|95|1572244|1
14:35:31.425|14:35:31| 1|245.00|  200|95|1572245|1
14:35:31.425|14:35:31| 1|245.00|  140|95|1572246|1
14:35:31.425|14:35:31| 1|245.00|  100|95|1572247|1
14:35:31.425|14:35:31| 1|245.00|  100|95|1572248|1
14:35:31.425|14:35:31| 1|245.00|  125|95|1572249|1
14:35:31.425|14:35:31| 1|245.00|  170|95|1572250|1
14:35:31.425|14:35:31| 1|245.00|  100|95|1572251|1
14:35:31.425|14:35:31| 1|245.00|  100|95|1572252|1
14:35:31.425|14:35:31| 1|245.00|  100|95|1572253|1
14:35:31.425|14:35:31| 1|245.00|  120|95|1572254|1
14:35:31.425|14:35:31| 1|245.00|  120|95|1572255|1
14:35:31.450|14:35:31| 1|245.00|  500|95|1572256|1
14:35:31.450|14:35:31| 1|245.00| 1000|95|1572257|1
14:35:31.450|14:35:31| 1|245.00|  100|95|1572258|1
14:35:31.450|14:35:31| 1|245.00|  100|95|1572259|1
14:35:31.450|14:35:31| 1|245.00|  100|95|1572260|1
14:35:31.450|14:35:31| 1|245.00|  100|95|1572261|1
14:35:31.450|14:35:31| 1|245.00|  200|95|1572262|1
14:35:31.450|14:35:31| 1|245.00|  100|95|1572263|1
14:35:31.450|14:35:31| 1|245.00| 3000|95|1572264|1
14:35:31.450|14:35:31| 1|245.00|  100|95|1572265|1
14:35:31.450|14:35:31| 1|245.00|  300|95|1572266|1
14:35:31.450|14:35:31| 1|245.00|  100|95|1572267|1
14:35:31.450|14:35:31| 1|245.00| 2300|95|1572268|1
14:35:31.450|14:35:31| 1|244.98|  100|95|1572269|1
14:35:31.450|14:35:31|11|245.05|  200| 0|1572270|2|1.49
14:35:31.450|14:35:31| 1|244.98|  100|95|1572271|1
14:35:31.450|14:35:31| 1|244.98|  100|95|1572272|1
14:35:31.450|14:35:31|11|245.08|  100| 0|1572274|2|1.46
14:35:31.450|14:35:31| 1|245.00|  420|95|1572275|1
14:35:31.450|14:35:31| 7|244.98|  100|95|1572277|1
14:35:31.450|14:35:31| 1|245.08|  200| 0|1572280|2
14:35:31.475|14:35:31| 1|245.00|  200|95|1572284|1
14:35:31.475|14:35:31| 1|245.00|  100|95|1572285|1
14:35:31.500|14:35:31| 1|244.97|  100|95|1572287|1
14:35:31.500|14:35:31| 1|244.97|  100|95|1572288|1
14:35:31.500|14:35:31| 1|244.95|  100|95|1572289|1
14:35:31.500|14:35:31| 1|244.95|  100|95|1572290|1
14:35:31.500|14:35:31| 1|244.92|  100|95|1572291|1|0.01
14:35:31.500|14:35:31| 1|244.91|  400|95|1572292|4
14:35:31.500|14:35:31| 1|244.91|  100|95|1572293|4
14:35:31.500|14:35:31| 1|244.91|  100|95|1572294|4
14:35:31.525|14:35:31| 1|244.89|  100|95|1572295|4
14:35:31.525|14:35:31| 1|244.89|  100|95|1572296|4
14:35:31.525|14:35:31| 1|244.89|  100|95|1572297|4
14:35:31.525|14:35:31| 1|244.87|  200|95|1572298|2|0.00|0002
14:35:31.550|14:35:31| 6|244.91|  100|95|1572299|4
14:35:31.575|14:35:31| 1|244.98|  100| 0|1572301|1
14:35:31.575|14:35:31| 1|244.98|  100| 0|1572302|1
14:35:31.575|14:35:31| 1|244.87|  100|95|1572303|1
14:35:31.575|14:35:31| 1|244.87|  600|95|1572304|1
14:35:31.575|14:35:31| 1|244.87|  100|95|1572305|1
14:35:31.600|14:35:31| 1|244.87|  100| 0|1572308|1
14:35:31.625|14:35:31| 1|244.88|  200|95|1572309|1
14:35:31.625|14:35:31| 1|244.81|  100|95|1572310|4|0.01
14:35:31.625|14:35:31| 1|244.85|  100| 0|1572312|1|0.01
14:35:31.650|14:35:31| 7|244.92|  100|95|1572320|3
14:35:31.650|14:35:31| 7|244.93|  200|95|1572321|1
14:35:31.650|14:35:31| 7|244.85|  100|95|1572322|1
14:35:31.675|14:35:31| 1|244.85|  200| 0|1572327|1
14:35:31.700|14:35:31|60|244.82|  100|95|1572332|2
14:35:31.700|14:35:31| 1|244.81|  200|95|1572333|1|0.01
14:35:31.700|14:35:31| 1|244.81|  200|95|1572335|1|0.01
14:35:31.725|14:35:31| 1|244.81|  510|95|1572337|1|0.01
14:35:31.725|14:35:31| 1|244.80|  100|95|1572338|1
14:35:31.725|14:35:31| 1|244.80|  100|95|1572339|1
14:35:31.750|14:35:31| 1|244.80|  100|95|1572341|1
14:35:31.775|14:35:31| 1|244.80|  200| 0|1572343|1
14:35:31.800|14:35:31| 1|244.81|  200| 0|1572344|1|0.01
14:35:31.800|14:35:31| 1|244.85|  100| 0|1572345|1
14:35:31.800|14:35:31| 1|244.87|  100| 0|1572346|1
14:35:31.800|14:35:31| 1|244.81|  197| 0|1572347|1|0.01
14:35:31.825|14:35:31|60|244.80|  100|95|1572348|1
14:35:31.825|14:35:31| 1|244.79|  100|95|1572349|4
14:35:31.825|14:35:31| 1|244.80|  200|95|1572350|1
14:35:31.825|14:35:31| 1|244.79|  200|95|1572351|4
14:35:31.850|14:35:31| 1|244.82|  200| 0|1572352|1
14:35:31.850|14:35:31| 1|244.82|  400| 0|1572353|1
14:35:31.875|14:35:31| 7|244.84|  100|95|1572355|1|0.01
14:35:31.875|14:35:31| 7|244.81|  100|95|1572356|1
14:35:31.875|14:35:31| 7|244.80|  100|95|1572357|1
14:35:31.875|14:35:31| 7|244.82|  100|95|1572358|1
14:35:31.875|14:35:31| 7|244.82|  100|95|1572359|1
14:35:31.875|14:35:31| 1|245.08|  240| 0|1572361|2
14:35:31.925|14:35:31| 1|244.92|  100| 0|1572367|2|0.01
14:35:31.950|14:35:31| 1|244.81|  100| 0|1572368|1
14:35:31.950|14:35:31| 1|244.81|  100| 0|1572369|1
14:35:31.950|14:35:31| 1|244.81|  203| 0|1572370|1
14:35:31.950|14:35:31| 1|244.81|  200| 0|1572374|1
14:35:32.025|14:35:31| 1|244.79|  100| 0|1572378|4
14:35:32.050|14:35:32| 7|244.81|  100|95|1572381|1
14:35:32.050|14:35:32| 7|244.81|  100|95|1572382|1
14:35:32.050|14:35:32| 7|244.81|  100|95|1572383|1
14:35:32.100|14:35:32| 6|244.81|  100|95|1572388|1
14:35:32.125|14:35:32| 1|244.79|  100| 0|1572390|4
14:35:32.275|14:35:32| 7|244.80|  100|95|1572396|1
14:35:32.275|14:35:32| 1|244.79|  300| 0|1572405|1
14:35:32.275|14:35:32| 8|244.79|  100|95|1572407|1
14:35:32.325|14:35:32| 1|244.79|  200| 0|1572408|1
14:35:32.325|14:35:32| 1|244.79| 1300|95|1572409|1
14:35:32.325|14:35:32| 1|244.79|  100|95|1572410|1
14:35:32.325|14:35:32| 1|244.79| 6500|95|1572411|1
14:35:32.400|14:35:32| 1|244.79|  100| 0|1572418|1
14:35:32.425|14:35:32| 6|244.75|  200|95|1572422|4
14:35:32.525|14:35:32| 1|244.73|  100|95|1572429|1|0.03
14:35:32.525|14:35:32| 1|244.73|  100|95|1572430|1|0.03
14:35:32.525|14:35:32| 1|244.73|  100|95|1572431|1|0.03
14:35:32.575|14:35:32| 1|244.73|  311|95|1572432|2|0.03
14:35:32.575|14:35:32| 1|244.73|  189|95|1572434|2|0.03
14:35:32.575|14:35:32| 1|244.73|  100|95|1572435|2|0.03
14:35:32.625|14:35:32| 1|244.73|  100| 0|1572438|2|0.03
14:35:32.650|14:35:32| 1|244.72|  100| 0|1572440|1|0.04
14:35:32.650|14:35:32| 6|244.70|  600| 0|1572443|2
14:35:32.650|14:35:32|60|244.70|  100|95|1572444|2
14:35:32.650|14:35:32| 1|244.70|  100|95|1572445|2
14:35:32.650|14:35:32| 1|244.69|  100|95|1572446|1|0.07
14:35:32.650|14:35:32| 7|244.72|  100|95|1572447|1
14:35:32.675|14:35:32| 1|244.72|  100| 0|1572460|2
14:35:32.675|14:35:32| 1|244.70|  100| 0|1572462|2|0.01
14:35:32.725|14:35:32| 1|244.71|  100|95|1572468|1|0.05
14:35:32.725|14:35:32| 1|244.73|  540|95|1572469|2|0.03
14:35:32.750|14:35:32| 1|244.69|  125| 0|1572474|2|0.07
14:35:32.750|14:35:32| 1|244.69|  150| 0|1572480|2|0.07
14:35:32.800|14:35:32| 7|244.67|  100|95|1572484|4
14:35:32.800|14:35:32| 1|244.69|  155|95|1572488|2|0.07
14:35:32.825|14:35:32| 1|244.68|  200|95|1572491|1|0.08
14:35:32.825|14:35:32| 1|244.68|  100|95|1572492|1|0.08
14:35:32.900|14:35:32| 1|244.64|  226| 0|1572498|1|0.12
14:35:32.900|14:35:32| 1|244.64|  100| 0|1572499|1|0.01
14:35:32.925|14:35:32| 6|244.69|  100|95|1572500|2
14:35:32.925|14:35:32| 1|244.64|  100| 0|1572501|1
14:35:32.950|14:35:32| 1|244.64|  100| 0|1572503|1
14:35:32.950|14:35:32| 1|244.64|  100| 0|1572504|1
14:35:33.000|14:35:32| 1|244.64|  100|95|1572507|1
14:35:33.000|14:35:32| 1|244.64|  100|95|1572508|1
14:35:33.000|14:35:32| 1|244.64|  100|95|1572509|1
14:35:33.025|14:35:32| 1|244.70|  200|95|1572511|2|0.10
14:35:33.075|14:35:33| 7|244.69|  100|95|1572514|2
14:35:33.075|14:35:33| 7|244.69|  100|95|1572515|2
14:35:33.075|14:35:33| 1|244.61|  100| 0|1572517|1
14:35:33.075|14:35:33| 6|244.60|  100|95|1572518|1
14:35:33.125|14:35:33| 1|244.60|  100| 0|1572521|1
14:35:33.125|14:35:33| 1|244.60|  100| 0|1572522|1
14:35:33.125|14:35:33| 1|244.60|  100| 0|1572523|1
14:35:33.150|14:35:33| 6|244.60|  100|95|1572528|1
14:35:33.175|14:35:33|60|244.59|  200|95|1572533|4
14:35:33.175|14:35:33|60|244.59|  200|95|1572534|4
14:35:33.200|14:35:33| 1|244.59|  100|95|1572537|1
14:35:33.200|14:35:33| 1|244.59|  123|95|1572538|1
14:35:33.225|14:35:33| 1|244.64|  100|95|1572543|1
14:35:33.225|14:35:33| 1|244.64|  100|95|1572544|1
14:35:33.275|14:35:33| 7|244.57|  500|95|1572549|1
14:35:33.275|14:35:33| 7|244.64|  100|95|1572550|1
14:35:33.275|14:35:33| 8|244.64|  100|95|1572557|1
14:35:33.325|14:35:33| 1|244.62|  200|95|1572559|1
14:35:33.325|14:35:33| 1|244.62|  100|95|1572560|1
14:35:33.350|14:35:33| 1|244.57|  200|95|1572567|1
14:35:33.375|14:35:33| 1|244.57|  100|95|1572569|1
14:35:33.375|14:35:33| 1|244.57|  100|95|1572570|1
14:35:33.475|14:35:33| 7|244.60|  100|95|1572579|1
14:35:33.575|14:35:33|60|244.57|  100|95|1572602|1
14:35:33.575|14:35:33| 1|244.57|  100|95|1572603|1
14:35:33.600|14:35:33|60|244.58|  100|95|1572606|2
14:35:33.600|14:35:33| 1|244.58|  100|95|1572608|2
14:35:33.600|14:35:33| 1|244.58|  100|95|1572609|2
14:35:33.600|14:35:33|60|244.57|  100|95|1572610|1
14:35:33.625|14:35:33| 1|244.57|  100|95|1572611|1
14:35:33.725|14:35:33|60|244.57|  100|95|1572634|1
14:35:33.725|14:35:33| 1|244.57|  100|95|1572636|1
14:35:33.775|14:35:33| 1|244.55|  100|95|1572641|4|0.01
14:35:33.800|14:35:33| 1|244.55|  100|95|1572642|4|0.01
14:35:33.850|14:35:33| 7|244.56|  300|95|1572648|2
14:35:33.850|14:35:33| 6|244.56|  100|95|1572659|2
14:35:33.900|14:35:33|60|244.51|  200|95|1572662|1
14:35:33.900|14:35:33| 1|244.51| 2258| 0|1572664|1
14:35:34.000|14:35:33| 6|244.50|  100|95|1572671|1
14:35:34.000|14:35:33| 6|244.50|  100|95|1572672|1
14:35:34.050|14:35:34| 1|244.50|  370|95|1572674|1
14:35:34.050|14:35:34| 1|244.50|  100|95|1572675|1
14:35:34.050|14:35:34| 1|244.50|  100|95|1572676|1
14:35:34.050|14:35:34| 1|244.51|  167| 0|1572677|2
14:35:34.075|14:35:34| 7|244.50|  100|95|1572679|1
14:35:34.075|14:35:34| 7|244.50|  100|95|1572680|1
14:35:34.075|14:35:34| 1|244.50|  100| 0|1572681|1
14:35:34.100|14:35:34| 1|244.50|  100| 0|1572682|1
14:35:34.100|14:35:34| 1|244.48|  100|95|1572686|1
14:35:34.100|14:35:34| 1|244.48|  100|95|1572688|1
14:35:34.100|14:35:34| 1|244.47|  100|95|1572689|1
14:35:34.100|14:35:34|60|244.45|  100|95|1572690|1
14:35:34.100|14:35:34| 1|244.47|  100|95|1572691|1
14:35:34.100|14:35:34| 1|244.47|  100|95|1572692|1
14:35:34.125|14:35:34| 1|244.50| 1200| 0|1572697|2
14:35:34.125|14:35:34| 1|244.44|  296|95|1572698|1
14:35:34.150|14:35:34| 1|244.44|  119|95|1572700|1
14:35:34.250|14:35:34| 7|244.50|  100|95|1572720|2
14:35:34.275|14:35:34| 7|244.50|  100|95|1572723|2
14:35:34.275|14:35:34| 1|244.50|  100| 0|1572725|2
14:35:34.275|14:35:34| 1|244.50|  100| 0|1572730|2
14:35:34.275|14:35:34| 1|244.50|  100| 0|1572732|2
14:35:34.275|14:35:34| 1|244.50|  100| 0|1572733|2
14:35:34.300|14:35:34| 1|244.50|  100| 0|1572734|2
14:35:34.300|14:35:34| 1|244.50|  100| 0|1572735|2
14:35:34.300|14:35:34| 1|244.50|  100| 0|1572736|2
14:35:34.325|14:35:34| 1|244.37| 5000| 0|1572737|4|0.06
14:35:34.325|14:35:34| 1|244.50|  100| 0|1572738|2
14:35:34.325|14:35:34| 1|244.37| 5000| 0|1572739|4|0.06
14:35:34.325|14:35:34| 1|244.37|  800| 0|1572740|4|0.06
14:35:34.325|14:35:34| 1|244.36|  100| 0|1572742|4|0.08
14:35:34.500|14:35:34|60|244.36|  360|95|1572763|4
14:35:34.550|14:35:34|60|244.36|  400|95|1572765|4
14:35:34.575|14:35:34| 1|244.49|  100|95|1572767|2|0.01
14:35:34.575|14:35:34|60|244.36|  100| 0|1572769|4
14:35:34.625|14:35:34| 1|244.36|  100| 0|1572781|4|0.07
14:35:34.650|14:35:34| 1|244.39|  180| 0|1572786|4|0.05
14:35:34.750|14:35:34|60|244.47|  100| 0|1572799|1
14:35:34.750|14:35:34| 1|244.38|  200| 0|1572802|4|0.06
14:35:34.750|14:35:34|60|244.31|  200|95|1572803|1
14:35:34.750|14:35:34|60|244.32|  100|95|1572805|1
14:35:34.750|14:35:34| 1|244.32|  100|95|1572806|1
14:35:34.750|14:35:34| 1|244.38|  700| 0|1572807|4|0.06
14:35:34.750|14:35:34| 1|244.33|  100| 0|1572808|1|0.01
14:35:34.800|14:35:34| 1|244.36| 1000| 0|1572813|1|0.07
14:35:34.800|14:35:34| 1|244.35|  100|95|1572815|1|0.09
14:35:34.800|14:35:34| 1|244.35|  100|95|1572816|1|0.09
14:35:34.875|14:35:34|60|244.27|  100| 0|1572820|2
14:35:34.875|14:35:34| 1|244.31|  100|95|1572821|1
14:35:34.875|14:35:34| 1|244.27|  100|95|1572825|2
14:35:34.875|14:35:34| 1|244.26|  100| 0|1572827|1|0.05
14:35:34.950|14:35:34|60|244.42|  200|95|1572831|1|0.03
14:35:34.975|14:35:34| 6|244.48|  200|95|1572833|2|0.01
14:35:34.975|14:35:34| 1|244.50|  300|95|1572834|2
14:35:34.975|14:35:34| 1|244.53|  100|95|1572836|1
14:35:34.975|14:35:34|60|244.50|  100|95|1572837|2
14:35:34.975|14:35:34| 1|244.39|  100|95|1572838|4|0.08
14:35:34.975|14:35:34| 1|244.50|  100|95|1572840|2
14:35:35.000|14:35:34| 1|244.56|  100|95|1572841|5
14:35:35.000|14:35:34| 1|244.56|  100|95|1572842|5
14:35:35.000|14:35:34| 1|244.56|  300|95|1572843|5
14:35:35.000|14:35:34| 1|244.56|  100|95|1572844|5
14:35:35.000|14:35:34| 1|244.48|  100| 0|1572846|1
14:35:35.050|14:35:35| 7|244.49|  100|95|1572857|2|0.01
14:35:35.050|14:35:35| 7|244.48|  100|95|1572858|2
14:35:35.050|14:35:35| 7|244.50|  100|95|1572859|2
14:35:35.050|14:35:35| 7|244.50|  100|95|1572860|2
14:35:35.050|14:35:35| 7|244.50|  300|95|1572861|2
14:35:35.075|14:35:35|60|244.38|  150| 0|1572864|1
14:35:35.100|14:35:35| 1|244.38|  100|95|1572865|1
14:35:35.125|14:35:35| 1|244.37|  150| 0|1572866|1
14:35:35.150|14:35:35| 1|244.43|  100|95|1572870|2|0.01
14:35:35.175|14:35:35|60|244.38|  100|95|1572871|1
14:35:35.200|14:35:35| 1|244.37|  100|95|1572872|1
14:35:35.200|14:35:35| 1|244.41|  100|95|1572873|2|0.02
14:35:35.225|14:35:35|60|244.43|  200| 0|1572880|2
14:35:35.225|14:35:35| 1|244.34|  100|95|1572882|4|0.02
14:35:35.275|14:35:35| 1|244.28|  100|95|1572885|2
14:35:35.275|14:35:35| 7|244.37|  100|95|1572887|1
14:35:35.275|14:35:35| 7|244.37|  100|95|1572888|1
14:35:35.275|14:35:35| 7|244.37|  100|95|1572889|1
14:35:35.275|14:35:35| 7|244.37|  100|95|1572890|1
14:35:35.275|14:35:35| 7|244.37|  100|95|1572891|1
14:35:35.275|14:35:35| 7|244.29|  100|95|1572892|5|0.01
14:35:35.275|14:35:35| 7|244.27|  100|95|1572893|1
14:35:35.275|14:35:35| 1|244.28|  100|95|1572895|2
14:35:35.375|14:35:35| 1|244.26|  100| 0|1572905|4
14:35:35.400|14:35:35| 1|244.26|  100|95|1572909|4
14:35:35.450|14:35:35| 1|244.38|  300|95|1572912|2|0.01
14:35:35.475|14:35:35| 6|244.25|  100|95|1572913|4
14:35:35.500|14:35:35| 7|244.34|  100|95|1572915|2
14:35:35.525|14:35:35| 1|244.25|  100| 0|1572932|4
14:35:35.600|14:35:35| 1|244.24|  500|95|1572934|1|0.01
14:35:35.600|14:35:35| 1|244.23|  100|95|1572935|1
14:35:35.625|14:35:35| 1|244.27|  200| 0|1572936|1
14:35:35.650|14:35:35| 1|244.36|  503| 0|1572941|2|0.01
14:35:35.650|14:35:35| 1|244.36|  100| 0|1572942|2|0.01
14:35:35.650|14:35:35| 1|244.36|  250| 0|1572943|2|0.01
14:35:35.650|14:35:35| 1|244.36|  100| 0|1572944|2|0.01
14:35:35.650|14:35:35| 1|244.36|  350| 0|1572945|2|0.01
14:35:35.650|14:35:35| 1|244.22|  300|95|1572946|1|0.01
14:35:35.650|14:35:35| 1|244.37|  360| 0|1572947|2
14:35:35.650|14:35:35| 1|244.36|  200| 0|1572948|2|0.01
14:35:35.650|14:35:35| 1|244.36|  100| 0|1572949|2|0.01
14:35:35.675|14:35:35| 7|244.33|  100|95|1572951|2|0.01
14:35:35.675|14:35:35| 7|244.24|  100|95|1572952|1
14:35:35.775|14:35:35| 1|244.36|  150| 0|1572963|2|0.01
14:35:35.775|14:35:35| 1|244.36|  306| 0|1572964|2|0.01
14:35:35.775|14:35:35| 1|244.37|  400| 0|1572965|2
14:35:35.775|14:35:35| 1|244.19|  100|95|1572966|1|0.03
14:35:35.775|14:35:35| 1|244.18|  100|95|1572967|1|0.02
14:35:35.775|14:35:35| 1|244.16|  100|95|1572968|4
14:35:35.775|14:35:35| 1|244.16|  100|95|1572969|4
14:35:35.775|14:35:35| 1|244.16|  100|95|1572970|4
14:35:35.825|14:35:35| 6|244.22|  400|95|1572971|2
14:35:35.825|14:35:35| 1|244.22|  134|95|1572972|2
14:35:35.850|14:35:35| 7|244.21|  100|95|1572976|1
14:35:35.850|14:35:35| 1|244.14|  500|95|1572981|1
14:35:35.850|14:35:35| 1|244.15|  100| 0|1572982|1|0.01
14:35:35.900|14:35:35| 1|244.22|  100|95|1572985|2
14:35:35.900|14:35:35| 1|244.24|  100|95|1572986|1|0.01
14:35:35.925|14:35:35| 1|244.13|  100|95|1572988|4|0.01
14:35:35.950|14:35:35| 1|244.10|  265| 0|1572992|4
14:35:36.050|14:35:36| 1|244.10|  100| 0|1572993|4
14:35:36.050|14:35:36| 6|244.23|  100|95|1572994|1
14:35:36.050|14:35:36| 1|244.23|  100|95|1572997|1
14:35:36.075|14:35:36|60|244.20|  100|95|1572998|4
14:35:36.075|14:35:36|59|244.22|  266| 0|1572999|2
14:35:36.075|14:35:36| 7|244.14|  300|95|1573000|1
14:35:36.075|14:35:36| 1|244.36|  100| 0|1573001|2|0.01
14:35:36.175|14:35:36| 1|244.12|  100| 0|1573003|4
14:35:36.225|14:35:36| 1|244.27|  100| 0|1573006|1
14:35:36.250|14:35:36| 1|244.17|  100| 0|1573007|1
14:35:36.275|14:35:36| 1|244.24|  100|95|1573011|2|0.01
14:35:36.325|14:35:36| 1|244.50|  200| 0|1573032|5
14:35:36.325|14:35:36| 1|244.36|  300| 0|1573037|5|0.01
14:35:36.325|14:35:36| 1|244.36|  100| 0|1573038|5|0.01
14:35:36.325|14:35:36| 1|244.36|  200| 0|1573040|5|0.01
14:35:36.325|14:35:36| 1|244.25|  500| 0|1573044|5
14:35:36.550|14:35:36| 1|244.50|  301| 0|1573160|5
14:35:36.550|14:35:36| 1|244.24|  100| 0|1573163|2
14:35:36.550|14:35:36| 1|244.36|  400| 0|1573164|5|0.01
14:35:36.550|14:35:36| 1|244.36|  150| 0|1573166|5|0.01
14:35:36.550|14:35:36| 1|244.05|  150| 0|1573167|4|0.03
14:35:36.550|14:35:36| 1|244.05|  150| 0|1573169|4|0.04
14:35:36.575|14:35:36| 1|244.10|  100| 0|1573171|1
14:35:36.600|14:35:36| 1|244.09|  250| 0|1573174|1
14:35:36.700|14:35:36| 1|244.18|  100| 0|1573216|2
14:35:36.700|14:35:36| 1|244.11|  100|95|1573218|1
14:35:36.700|14:35:36| 1|244.11|  500|95|1573219|1
14:35:36.700|14:35:36| 1|244.11|  220|95|1573220|1
14:35:36.700|14:35:36| 1|244.18|  150| 0|1573221|2
14:35:36.700|14:35:36| 1|244.18|  510| 0|1573222|2
14:35:36.700|14:35:36| 1|244.18|  120| 0|1573223|2
14:35:36.700|14:35:36| 1|244.18|  120| 0|1573224|2
14:35:36.800|14:35:36| 1|244.11|  100|95|1573239|1
14:35:36.825|14:35:36| 1|244.11|  170|95|1573243|1
14:35:36.850|14:35:36| 1|244.36|  150| 0|1573245|5|0.01
14:35:36.850|14:35:36| 1|244.36|  181| 0|1573246|5|0.01
14:35:36.900|14:35:36| 7|244.11|  100|95|1573249|1
14:35:37.175|14:35:37| 1|244.01|  200| 0|1573284|4|0.04
14:35:37.200|14:35:37| 7|244.15|  100|95|1573287|1
14:35:37.200|14:35:37|60|244.16|  100|95|1573289|1|0.01
14:35:37.225|14:35:37| 1|244.15|  100| 0|1573292|1
14:35:37.225|14:35:37| 1|244.06|  100| 0|1573294|1
14:35:37.275|14:35:37|60|244.07|  100| 0|1573295|1|0.01
14:35:37.275|14:35:37| 1|244.06|  200|95|1573296|1
14:35:37.275|14:35:37|60|244.06|  200| 0|1573297|1
14:35:37.300|14:35:37|60|244.15|  100|95|1573299|1
14:35:37.300|14:35:37|60|244.16|  100|95|1573301|2|0.01
14:35:37.300|14:35:37|60|244.20|  100|95|1573302|2
14:35:37.350|14:35:37| 1|244.23|  100| 0|1573310|2
14:35:37.500|14:35:37| 6|244.23|  100|95|1573321|2|0.01
14:35:37.500|14:35:37| 6|244.23|  290|95|1573322|2|0.01
14:35:37.500|14:35:37| 1|244.23|  100|95|1573323|2
14:35:37.550|14:35:37|60|244.02|  100|95|1573329|1
14:35:37.550|14:35:37|60|244.02|  100|95|1573330|1
14:35:37.575|14:35:37| 1|244.02|  100| 0|1573333|1
14:35:37.575|14:35:37| 1|244.02|  100| 0|1573335|1
14:35:37.575|14:35:37|60|244.07|  100|95|1573336|1|0.01
14:35:37.625|14:35:37| 1|244.06|  170|95|1573351|2
14:35:37.625|14:35:37| 1|244.06|  100|95|1573352|2
14:35:37.625|14:35:37| 1|244.05|  200|95|1573353|1|0.01
14:35:37.625|14:35:37| 1|244.05|  200|95|1573355|1|0.01
14:35:37.625|14:35:37| 1|244.05|  200|95|1573357|1|0.01
14:35:37.625|14:35:37| 1|244.05|  200|95|1573358|1|0.01
14:35:37.625|14:35:37| 1|244.05|  200|95|1573359|1|0.01
14:35:37.625|14:35:37| 1|244.06|  100|95|1573360|2
14:35:37.700|14:35:37| 1|244.00|  200|95|1573367|1
14:35:37.700|14:35:37| 1|244.00|  100|95|1573368|1
14:35:37.700|14:35:37| 1|244.00|  200|95|1573369|1
14:35:37.700|14:35:37| 1|244.00|  509|95|1573370|1
14:35:37.700|14:35:37| 1|244.01|  100| 0|1573372|1
14:35:37.950|14:35:37| 1|244.12|  100| 0|1573395|2
14:35:37.950|14:35:37| 1|244.12|  100| 0|1573396|2
14:35:37.950|14:35:37| 1|244.13|  100| 0|1573397|5|0.01
14:35:37.950|14:35:37| 1|244.17|  100| 0|1573398|2|0.01
14:35:38.000|14:35:37| 1|244.01|  100| 0|1573410|1
14:35:38.050|14:35:38|60|244.02|  100|95|1573413|2
14:35:38.050|14:35:38| 1|244.04|  100|95|1573414|1|0.01
14:35:38.100|14:35:38| 1|244.01|  700| 0|1573426|1
14:35:38.125|14:35:38| 1|244.02|  100|95|1573428|2
14:35:38.175|14:35:38| 7|244.00|  100|95|1573439|1
14:35:38.300|14:35:38| 1|244.05|  600|95|1573473|1|0.01
14:35:38.350|14:35:38|60|244.12|  100|95|1573474|1
14:35:38.375|14:35:38| 1|244.13|  118|95|1573476|2
14:35:38.375|14:35:38| 1|244.01|  100| 0|1573478|1
14:35:38.400|14:35:38| 1|244.14|  100|95|1573484|5
14:35:38.400|14:35:38| 1|244.14|  100|95|1573485|5
14:35:38.400|14:35:38| 1|244.14|  100|95|1573486|5
14:35:38.400|14:35:38| 6|244.13|  100|95|1573487|2
14:35:38.425|14:35:38| 6|244.13|  200|95|1573488|2
14:35:38.425|14:35:38| 6|244.13|  100|95|1573489|2
14:35:38.450|14:35:38| 1|244.15|  700|95|1573493|2|0.01
14:35:38.500|14:35:38| 7|244.02|  100|95|1573498|2
14:35:38.500|14:35:38| 7|244.14|  100|95|1573499|5
14:35:38.500|14:35:38| 1|244.04|  100|95|1573501|1|0.01
14:35:38.500|14:35:38| 1|244.02|  100|95|1573502|2
14:35:38.500|14:35:38| 1|244.01|  100|95|1573503|1
14:35:38.500|14:35:38| 1|244.01|  100|95|1573504|1
14:35:38.500|14:35:38| 1|244.01|  100|95|1573505|1
14:35:38.525|14:35:38| 1|244.12|  100|95|1573508|1|0.01
14:35:38.550|14:35:38| 1|244.24|  300| 0|1573510|5
14:35:38.575|14:35:38| 1|244.04|  100|95|1573522|1|0.01
14:35:38.575|14:35:38| 1|244.01|  100|95|1573523|1
14:35:38.700|14:35:38| 7|244.04|  100|95|1573561|1
14:35:38.700|14:35:38| 7|244.01|  100|95|1573562|1
14:35:38.875|14:35:38| 1|244.12|  100|95|1573581|1|0.01
14:35:38.875|14:35:38| 1|244.14|  100|95|1573582|5
14:35:38.900|14:35:38| 1|244.02|  100|95|1573585|2|0.01
14:35:38.900|14:35:38| 1|244.02|  100|95|1573586|2|0.01
14:35:38.900|14:35:38| 1|244.00|  100|95|1573587|4
14:35:38.900|14:35:38| 1|244.00|  400|95|1573588|4
14:35:38.975|14:35:38| 1|244.12|  100| 0|1573591|1
14:35:39.050|14:35:39| 1|244.02|  100|95|1573595|2
14:35:39.050|14:35:39| 7|244.11|  100|95|1573597|4|0.01
14:35:39.050|14:35:39| 7|244.14|  100|95|1573598|2
14:35:39.050|14:35:39| 7|244.08|  100|95|1573599|1
14:35:39.100|14:35:39| 1|244.01|  100|95|1573612|1
14:35:39.100|14:35:39| 1|244.01|  100| 0|1573614|1
14:35:39.100|14:35:39| 1|244.06|  100|95|1573617|4
14:35:39.125|14:35:39| 1|244.06|  100|95|1573618|4
14:35:39.125|14:35:39| 1|244.14|  100|95|1573619|2
14:35:39.125|14:35:39| 1|244.01|  100| 0|1573620|1
14:35:39.125|14:35:39| 1|244.14|  100|95|1573622|2
14:35:39.150|14:35:39| 1|244.15|  153| 0|1573624|5
14:35:39.150|14:35:39| 1|244.00|  100| 0|1573625|4
14:35:39.150|14:35:39|60|244.01|  100|95|1573626|1
14:35:39.150|14:35:39|60|244.00|  100|95|1573627|4
14:35:39.175|14:35:39| 1|244.00|  636|95|1573637|4
14:35:39.200|14:35:39| 7|244.01|  100|95|1573641|1
14:35:39.275|14:35:39| 8|244.00| 1480|95|1573657|4
14:35:39.275|14:35:39| 8|244.00|  100|95|1573660|4
14:35:39.275|14:35:39|60|244.01|  100|95|1573671|1
14:35:39.275|14:35:39|60|244.01|  100|95|1573674|1
14:35:39.300|14:35:39| 1|244.01|  100|95|1573676|1
14:35:39.300|14:35:39| 7|244.01|  100|95|1573679|1
14:35:39.300|14:35:39| 7|244.01|  100|95|1573680|1
14:35:39.300|14:35:39| 7|244.06|  100|95|1573681|4
14:35:39.300|14:35:39| 1|244.01|  100|95|1573682|1
14:35:39.300|14:35:39| 7|244.01|  200|95|1573683|1
14:35:39.325|14:35:39| 6|244.00|  100|95|1573685|4
14:35:39.325|14:35:39| 6|244.00|  115|95|1573686|4
14:35:39.350|14:35:39| 6|244.00|  200|95|1573688|4
14:35:39.350|14:35:39| 1|244.02|  100|95|1573689|2
14:35:39.350|14:35:39|60|244.08|  100|95|1573690|1
14:35:39.350|14:35:39| 6|244.00|  100|95|1573691|4
14:35:39.375|14:35:39| 6|244.00|  100|95|1573692|4
14:35:39.375|14:35:39| 6|244.00|  100|95|1573693|4
14:35:39.375|14:35:39| 1|244.03|  100|95|1573695|1|0.01
14:35:39.425|14:35:39|60|244.01|  100| 0|1573696|1
14:35:39.425|14:35:39| 1|244.07|  100| 0|1573697|4|0.01
14:35:39.425|14:35:39| 6|244.00|  108|95|1573698|4
14:35:39.425|14:35:39| 1|244.01|  100|95|1573704|1
14:35:39.425|14:35:39| 6|244.00|  100|95|1573705|4
14:35:39.425|14:35:39| 6|244.00|  214|95|1573706|4
14:35:39.450|14:35:39| 1|244.03|  100| 0|1573707|2
14:35:39.450|14:35:39| 1|244.05|  100|95|1573708|1
14:35:39.450|14:35:39| 1|244.05|  100|95|1573709|1
14:35:39.475|14:35:39| 1|244.00|  944|95|1573711|4
14:35:39.500|14:35:39| 7|244.12|  100|95|1573718|2
14:35:39.500|14:35:39| 1|244.00|  194| 0|1573719|1
14:35:39.525|14:35:39| 1|244.00|  300| 0|1573721|1
14:35:39.550|14:35:39| 1|244.12|  100|95|1573730|2
14:35:39.550|14:35:39| 1|244.13|  100|95|1573731|2|0.01
14:35:39.550|14:35:39| 1|244.20|  100|95|1573732|2
14:35:39.550|14:35:39| 1|244.20|  100|95|1573733|2
14:35:39.550|14:35:39| 1|244.04|  100|95|1573734|4|0.01
14:35:39.575|14:35:39| 1|244.04|  100|95|1573735|4|0.01
14:35:39.575|14:35:39| 1|244.04|  100|95|1573736|4|0.01
14:35:39.575|14:35:39| 1|244.00|  790|95|1573737|1
14:35:39.575|14:35:39| 8|244.20|  200|95|1573741|2
14:35:39.600|14:35:39|60|244.12|  100|95|1573742|2
14:35:39.650|14:35:39|60|244.01|  200|95|1573744|1
14:35:39.650|14:35:39| 1|244.00|  600|95|1573745|1
14:35:39.675|14:35:39| 1|244.00|  100|95|1573747|1
14:35:39.725|14:35:39| 1|244.00|  200| 0|1573765|1
14:35:39.750|14:35:39| 1|244.00|  698|95|1573769|1
14:35:39.750|14:35:39| 1|244.00|  200|95|1573771|1
14:35:39.750|14:35:39| 1|244.00|  457|95|1573772|1
14:35:39.775|14:35:39| 1|244.00|  200|95|1573773|1
14:35:39.775|14:35:39| 1|244.00|  100|95|1573774|1
14:35:39.800|14:35:39| 8|244.19|  100|95|1573776|2|0.01
14:35:39.850|14:35:39| 1|244.01| 1000|95|1573781|1
14:35:39.900|14:35:39| 7|244.04|  100|95|1573795|4
14:35:39.900|14:35:39| 7|244.01|  200|95|1573796|1
14:35:40.000|14:35:39| 1|244.00|  100|95|1573810|1
14:35:40.000|14:35:39|60|244.00|  100|95|1573811|1
14:35:40.000|14:35:39| 1|244.00|  100|95|1573812|1
14:35:40.000|14:35:39| 1|244.00|  200|95|1573813|1
14:35:40.000|14:35:39| 1|244.00|  200|95|1573814|1
14:35:40.000|14:35:39| 1|244.00|  100|95|1573815|1
14:35:40.000|14:35:39| 1|244.00|  100|95|1573816|1
14:35:40.000|14:35:39| 1|244.00|  100|95|1573817|1
14:35:40.000|14:35:39| 1|244.00|  200|95|1573818|1
14:35:40.000|14:35:39| 1|243.98|  100|95|1573821|1
14:35:40.000|14:35:39| 1|243.99|  100| 0|1573822|2
14:35:40.075|14:35:40| 1|243.89|  100|95|1573831|1
14:35:40.125|14:35:40| 1|243.96|  100|95|1573833|2|0.03
14:35:40.125|14:35:40| 1|243.97|  100|95|1573834|2|0.01
14:35:40.125|14:35:40| 1|243.99|  100|95|1573835|2
14:35:40.125|14:35:40|60|243.98|  100|95|1573837|1
14:35:40.175|14:35:40|17|243.88|  300|95|1573839|4
14:35:40.225|14:35:40| 1|243.89|  100|95|1573848|1
14:35:40.275|14:35:40|60|243.88|  100|95|1573860|1
14:35:40.300|14:35:40| 1|243.99|  100|95|1573862|2
14:35:40.300|14:35:40|60|243.99|  100|95|1573863|2
14:35:40.300|14:35:40| 7|243.88|  100|95|1573865|1
14:35:40.300|14:35:40|60|243.99|  100| 0|1573868|2
14:35:40.300|14:35:40|60|244.00|  200| 0|1573869|2
14:35:40.325|14:35:40| 1|243.88|  100| 0|1573871|1
14:35:40.325|14:35:40| 1|243.88|  300| 0|1573873|1
14:35:40.350|14:35:40| 1|244.01|  100| 0|1573875|5
14:35:40.350|14:35:40| 1|244.13|  100|95|1573876|5|0.01
14:35:40.375|14:35:40|60|244.09|  100|95|1573878|2|0.01
14:35:40.400|14:35:40|60|243.92|  100| 0|1573882|1|0.03
14:35:40.475|14:35:40| 8|244.09|  100|95|1573889|2|0.01
14:35:40.700|14:35:40|60|243.93|  100| 0|1573898|1
14:35:40.700|14:35:40|60|243.92|  100| 0|1573899|1|0.03
14:35:40.725|14:35:40| 1|243.92|  100|95|1573901|1|0.03
14:35:40.775|14:35:40| 8|243.93|  100| 0|1573905|1
14:35:40.850|14:35:40|60|243.86|  100| 0|1573925|1|0.01
14:35:40.850|14:35:40|60|243.85|  100| 0|1573927|4|0.03
14:35:40.850|14:35:40| 7|243.84|  100|95|1573928|1
14:35:40.850|14:35:40| 1|243.84|  100| 0|1573929|1|0.04
14:35:40.875|14:35:40| 1|243.84|  100| 0|1573934|1|0.01
14:35:40.900|14:35:40| 7|243.83|  100|95|1573949|1
14:35:40.950|14:35:40| 1|243.82|  300| 0|1573957|1|0.07
14:35:40.975|14:35:40| 1|243.99|  100|95|1573959|2
14:35:40.975|14:35:40| 1|244.01|  100|95|1573960|2
14:35:40.975|14:35:40|60|244.01|  100|95|1573961|2
14:35:40.975|14:35:40|60|244.01|  100|95|1573962|2
14:35:40.975|14:35:40|60|244.02|  200|95|1573963|2
14:35:40.975|14:35:40|60|244.02|  100|95|1573964|2
14:35:40.975|14:35:40| 1|244.09|  100|95|1573965|2
14:35:40.975|14:35:40| 1|244.09|  100|95|1573966|2
14:35:41.025|14:35:40| 1|244.12|  100|95|1573967|2
14:35:41.025|14:35:40| 1|244.12|  644|95|1573968|2
14:35:41.025|14:35:40| 1|244.12|  100|95|1573969|2
14:35:41.025|14:35:40| 1|244.01|  100|95|1573970|2
14:35:41.025|14:35:40| 1|244.01|  100|95|1573971|2
14:35:41.025|14:35:40| 1|244.00|  100|95|1573972|2
14:35:41.075|14:35:41|60|243.99|  200|95|1573974|1
14:35:41.100|14:35:41| 7|243.97|  640|95|1573983|1
14:35:41.150|14:35:41| 1|243.97|  100| 0|1573988|1
14:35:41.175|14:35:41| 1|244.11|  200| 0|1573989|2|0.01
14:35:41.200|14:35:41| 7|243.91|  300|95|1573994|4
14:35:41.275|14:35:41| 7|243.91|  334|95|1574008|4
14:35:41.275|14:35:41| 7|244.01|  100|95|1574009|1
14:35:41.275|14:35:41| 7|244.07|  100|95|1574010|2|0.01
14:35:41.275|14:35:41| 1|244.08|  100| 0|1574012|2
14:35:41.275|14:35:41| 1|244.09|  100| 0|1574013|2
14:35:41.275|14:35:41| 1|244.09|  100| 0|1574014|2
14:35:41.300|14:35:41| 1|243.93|  100| 0|1574015|4
14:35:41.300|14:35:41| 1|243.93|  100| 0|1574016|4
14:35:41.300|14:35:41| 1|243.93|  100| 0|1574018|4
14:35:41.375|14:35:41|60|243.83|  100| 0|1574023|1
14:35:41.375|14:35:41|60|243.82|  200| 0|1574024|1
14:35:41.425|14:35:41| 7|243.91|  126|95|1574025|1
14:35:41.425|14:35:41| 7|243.85|  100|95|1574026|1|0.01
14:35:41.425|14:35:41| 7|243.82|  100|95|1574027|1
14:35:41.425|14:35:41| 7|243.82|  100|95|1574028|1
14:35:41.425|14:35:41| 1|243.83|  108|95|1574032|1|0.04
14:35:41.425|14:35:41|60|243.82|  192| 0|1574033|1
14:35:41.450|14:35:41|60|243.82|  200| 0|1574036|1
14:35:41.450|14:35:41| 1|243.83|  200|95|1574037|1|0.07
14:35:41.450|14:35:41| 1|243.90|  100|95|1574038|1
14:35:41.500|14:35:41| 1|243.82|  100|95|1574039|1
14:35:41.500|14:35:41| 1|243.82|  400|95|1574040|1
14:35:41.500|14:35:41| 1|243.81|  100|95|1574041|1
14:35:41.500|14:35:41| 1|243.81|  100|95|1574042|1
14:35:41.600|14:35:41| 7|243.95|  100|95|1574043|1
14:35:41.625|14:35:41| 7|243.81|  334|95|1574044|1
14:35:41.650|14:35:41|60|243.80|  126| 0|1574047|1
14:35:41.675|14:35:41| 1|243.80|  100|95|1574049|1
14:35:41.675|14:35:41| 1|243.80|  100|95|1574050|1
14:35:41.675|14:35:41| 1|243.80|  100|95|1574051|1
14:35:41.700|14:35:41|60|243.80|  100|95|1574053|1
14:35:41.725|14:35:41| 1|243.93|  100|95|1574055|1|0.01
14:35:41.725|14:35:41| 1|243.94|  100|95|1574056|4
14:35:41.800|14:35:41| 1|244.07|  100| 0|1574057|5
14:35:41.825|14:35:41|60|243.90|  100|95|1574060|1
14:35:41.875|14:35:41| 1|243.81|  100|95|1574065|1
14:35:41.875|14:35:41| 1|243.81|  100|95|1574066|1
14:35:41.875|14:35:41| 1|243.80|  100|95|1574067|1
14:35:41.875|14:35:41| 1|243.80|  100|95|1574068|1
14:35:41.900|14:35:41| 1|243.80|  200|95|1574069|1
14:35:41.900|14:35:41| 1|243.80|  100|95|1574070|1
14:35:41.900|14:35:41| 1|243.90|  100|95|1574072|1
14:35:41.900|14:35:41| 1|243.96|  100|95|1574077|2
14:35:41.900|14:35:41|60|243.90|  100|95|1574078|1
14:35:41.900|14:35:41| 1|243.90|  100|95|1574079|1
14:35:41.900|14:35:41| 1|243.80|  100| 0|1574080|1
14:35:41.900|14:35:41| 1|243.96|  100|95|1574081|2
14:35:41.925|14:35:41|60|243.85|  100|95|1574082|1|0.01
14:35:41.925|14:35:41|60|243.80|  100|95|1574083|1
14:35:41.925|14:35:41| 1|243.78|  100| 0|1574084|4|0.02
14:35:41.975|14:35:41| 1|243.78|  200| 0|1574086|4|0.02
14:35:42.025|14:35:41| 7|243.91|  334|95|1574089|2
14:35:42.025|14:35:41| 7|243.90|  100|95|1574091|1
14:35:42.025|14:35:41| 7|243.82|  100|95|1574092|1
14:35:42.075|14:35:42|60|243.92|  100|95|1574103|5
14:35:42.125|14:35:42|60|243.93|  100|95|1574108|2|0.01
14:35:42.125|14:35:42| 1|244.07|  100| 0|1574110|5
14:35:42.175|14:35:42| 1|243.95|  100| 0|1574119|2|0.01
14:35:42.200|14:35:42| 1|243.80|  100| 0|1574125|1
14:35:42.200|14:35:42|60|243.79|  100| 0|1574126|4|0.01
14:35:42.225|14:35:42|59|243.95| 2000| 0|1574127|2
14:35:42.275|14:35:42| 1|243.93|  100| 0|1574133|2|0.01
14:35:42.275|14:35:42| 1|243.95|  100| 0|1574134|2|0.01
14:35:42.300|14:35:42| 1|243.80|  100|95|1574136|1
14:35:42.300|14:35:42| 1|243.76|  100|95|1574137|4
14:35:42.300|14:35:42| 1|243.76|  100|95|1574138|4
14:35:42.300|14:35:42|60|243.94|  100| 0|1574139|2|0.01
14:35:42.325|14:35:42| 1|243.93|  100| 0|1574142|5
14:35:42.325|14:35:42| 7|243.78|  100|95|1574143|4
14:35:42.325|14:35:42| 7|243.78|  812|95|1574144|4
14:35:42.325|14:35:42| 1|243.78|  600| 0|1574152|4|0.02
14:35:42.400|14:35:42| 1|243.75|  100| 0|1574153|1
14:35:42.400|14:35:42| 1|243.75|  100| 0|1574154|1
14:35:42.400|14:35:42| 1|243.85|  458|95|1574155|1
14:35:42.425|14:35:42| 1|243.95|  400| 0|1574165|2|0.01
14:35:42.475|14:35:42| 1|243.80|  100|95|1574170|2
14:35:42.475|14:35:42| 1|243.80|  100|95|1574171|2
14:35:42.475|14:35:42| 1|243.80|  100|95|1574172|2
14:35:42.475|14:35:42| 1|243.80|  100|95|1574174|2
14:35:42.475|14:35:42| 1|243.76|  100| 0|1574176|1
14:35:42.525|14:35:42| 7|243.78|  100|95|1574178|1
14:35:42.525|14:35:42| 7|243.77|  100|95|1574180|1|0.01
14:35:42.525|14:35:42| 1|243.76|  100| 0|1574185|1
14:35:42.525|14:35:42| 1|243.76|  100| 0|1574187|1
14:35:42.525|14:35:42| 1|243.76|  100|95|1574188|1
14:35:42.575|14:35:42| 1|243.85|  100|95|1574197|1
14:35:42.575|14:35:42| 1|243.89|  100|95|1574202|1|0.01
14:35:42.575|14:35:42|60|243.82|  100|95|1574205|2
14:35:42.575|14:35:42|60|243.84|  100|95|1574213|5
14:35:42.575|14:35:42| 1|243.83|  100| 0|1574214|2|0.01
14:35:42.600|14:35:42|60|243.78|  100|95|1574217|1|0.01
14:35:42.600|14:35:42|60|243.75|  100|95|1574220|1
14:35:42.600|14:35:42|60|243.74|  100|95|1574221|1
14:35:42.650|14:35:42| 1|243.75|  175|95|1574225|1
14:35:42.675|14:35:42| 1|243.73|  100|95|1574231|1
14:35:42.675|14:35:42| 1|243.73|  100|95|1574232|1
14:35:42.675|14:35:42| 1|243.73|  100|95|1574233|1
14:35:42.675|14:35:42| 1|243.73|  100|95|1574234|1
14:35:42.675|14:35:42| 1|243.76|  200|95|1574235|2
14:35:42.675|14:35:42| 1|243.83|  100| 0|1574237|2|0.01
14:35:42.775|14:35:42| 1|243.73|  100| 0|1574239|1
14:35:42.775|14:35:42| 1|243.73|  100| 0|1574240|1
14:35:42.775|14:35:42| 1|243.73|  100| 0|1574241|1
14:35:42.775|14:35:42|60|243.73|  200|95|1574243|1
14:35:42.775|14:35:42|60|243.73|  100|95|1574244|1
14:35:42.775|14:35:42|60|243.73|  100|95|1574245|1
14:35:42.775|14:35:42|60|243.73|  100|95|1574246|1
14:35:42.850|14:35:42| 1|243.82|  100|95|1574257|2
14:35:42.850|14:35:42| 1|243.72|  100| 0|1574258|4|0.01
14:35:42.875|14:35:42| 1|243.94|  100| 0|1574260|2
14:35:42.900|14:35:42| 1|243.93|  100| 0|1574264|2
14:35:42.900|14:35:42| 1|243.93|  100| 0|1574265|2
14:35:42.975|14:35:42| 1|243.72|  100| 0|1574271|1|0.01
14:35:43.000|14:35:42| 1|243.72|  100| 0|1574274|1|0.01
14:35:43.025|14:35:42| 7|243.73|  100|95|1574280|1
14:35:43.025|14:35:42| 7|243.73|  100|95|1574281|1
14:35:43.025|14:35:42| 7|243.73|  100|95|1574282|1
14:35:43.025|14:35:42| 7|243.72|  100|95|1574283|1|0.01
14:35:43.025|14:35:42| 7|243.91|  100|95|1574284|2
14:35:43.025|14:35:42| 7|243.87|  100|95|1574285|1
14:35:43.050|14:35:43| 1|243.72|  100| 0|1574290|1|0.01
14:35:43.075|14:35:43| 1|243.90|  100| 0|1574294|1
14:35:43.075|14:35:43| 1|243.90|  100| 0|1574296|1
14:35:43.100|14:35:43|60|243.85|  100| 0|1574302|1|0.01
14:35:43.100|14:35:43|60|243.86|  100| 0|1574304|1
14:35:43.200|14:35:43| 1|243.71|  100|95|1574317|1
14:35:43.200|14:35:43| 1|243.70|  200|95|1574320|1
14:35:43.200|14:35:43| 1|243.70|  200|95|1574321|1
14:35:43.200|14:35:43| 1|243.70|  100|95|1574322|1
14:35:43.200|14:35:43|60|243.71|  100|95|1574325|1
14:35:43.200|14:35:43| 7|243.71|  100|95|1574343|1
14:35:43.225|14:35:43|60|243.70|  200|95|1574374|1
14:35:43.225|14:35:43| 1|243.70|  200|95|1574375|1
14:35:43.225|14:35:43|60|243.68|  200|95|1574381|2
14:35:43.225|14:35:43| 1|243.69|  100|95|1574383|5
14:35:43.225|14:35:43| 1|243.69|  100|95|1574384|5
14:35:43.225|14:35:43| 7|243.66|  100|95|1574403|1
14:35:43.250|14:35:43| 1|243.66|  100|95|1574450|1
14:35:43.275|14:35:43| 1|243.66|  100| 0|1574456|1
14:35:43.300|14:35:43| 1|243.66|  100|95|1574458|1
14:35:43.325|14:35:43| 1|243.74|  100| 0|1574463|2
14:35:43.325|14:35:43| 6|243.66|  100|95|1574466|1
14:35:43.375|14:35:43| 1|243.75|  100|95|1574479|2|0.01
14:35:43.375|14:35:43| 1|243.78|  100|95|1574481|2
14:35:43.375|14:35:43| 1|243.78|  100|95|1574482|2
14:35:43.400|14:35:43| 1|243.81|  100| 0|1574483|2|0.01
14:35:43.400|14:35:43| 1|243.80|  100| 0|1574485|2
14:35:43.600|14:35:43| 1|243.67|  100|95|1574505|1|0.01
14:35:43.600|14:35:43| 1|243.81|  182| 0|1574506|2|0.01
14:35:43.625|14:35:43| 7|243.64|  100|95|1574509|1
14:35:43.625|14:35:43| 1|243.65|  100| 0|1574510|1|0.01
14:35:43.750|14:35:43| 1|243.69|  100|95|1574519|2
14:35:43.775|14:35:43|60|243.70|  100|95|1574520|2
14:35:43.775|14:35:43| 1|243.70|  100|95|1574521|2
14:35:43.775|14:35:43| 1|243.70|  100|95|1574522|2
14:35:43.775|14:35:43| 1|243.70|  100|95|1574523|2
14:35:43.775|14:35:43| 1|243.70|  100|95|1574524|2
14:35:43.775|14:35:43| 1|243.73|  100| 0|1574525|2|0.01
14:35:43.775|14:35:43|60|243.61|  100| 0|1574526|1
14:35:43.775|14:35:43|60|243.70|  200|95|1574527|2
14:35:43.775|14:35:43| 1|243.62|  100|95|1574528|1|0.01
14:35:43.800|14:35:43| 7|243.64|  100|95|1574540|1
14:35:43.825|14:35:43| 7|243.70|  100|95|1574541|2
14:35:43.825|14:35:43| 7|243.70|  100|95|1574542|2
14:35:43.850|14:35:43| 8|243.76|  100| 0|1574557|2
14:35:44.050|14:35:44| 1|243.70|  100| 0|1574571|2
14:35:44.150|14:35:44| 1|243.70|  100| 0|1574579|2
14:35:44.175|14:35:44| 1|243.68|  100|95|1574581|1
14:35:44.200|14:35:44| 1|243.61|  200| 0|1574585|1|0.01
14:35:44.400|14:35:44| 1|243.65|  100| 0|1574593|1|0.01
14:35:44.400|14:35:44| 1|243.69|  300| 0|1574594|2|0.01
14:35:44.400|14:35:44| 1|243.69|  100| 0|1574597|2|0.01
14:35:44.425|14:35:44| 7|243.61|  100|95|1574600|1
14:35:44.425|14:35:44| 7|243.61|  200|95|1574601|1
14:35:44.425|14:35:44| 7|243.61|  100|95|1574602|1
14:35:44.550|14:35:44|11|243.68|  400| 0|1574608|1
14:35:44.550|14:35:44| 1|243.68|  100| 0|1574610|1
14:35:44.600|14:35:44| 1|243.68|  100| 0|1574611|1
14:35:44.625|14:35:44| 7|243.70|  100|95|1574616|2
14:35:44.625|14:35:44| 7|243.70|  100|95|1574617|2
14:35:44.675|14:35:44| 1|243.68|  300|95|1574620|1
14:35:44.675|14:35:44| 1|243.68|  200|95|1574623|1
14:35:44.775|14:35:44| 1|243.60|  200| 0|1574633|1
14:35:44.800|14:35:44| 1|243.68|  100|95|1574643|1
14:35:44.800|14:35:44| 1|243.68|  100|95|1574644|1
14:35:44.800|14:35:44| 1|243.75|  100| 0|1574645|2|0.01
14:35:44.850|14:35:44| 7|243.77|  100|95|1574648|2|0.01
14:35:44.850|14:35:44| 1|243.68|  100| 0|1574651|1
14:35:44.850|14:35:44| 1|243.69|  100|95|1574652|2|0.01
14:35:44.850|14:35:44| 1|243.68|  100|95|1574653|1
14:35:44.850|14:35:44| 1|243.62|  100|95|1574654|1
14:35:44.850|14:35:44| 1|243.77|  300| 0|1574655|2|0.01
14:35:44.900|14:35:44| 8|243.82|  100| 0|1574658|2|0.01
14:35:44.950|14:35:44| 1|243.79|  100| 0|1574661|2|0.01
14:35:44.950|14:35:44|60|243.82|  100|95|1574662|2
14:35:44.950|14:35:44| 1|243.76|  100|95|1574663|2
14:35:44.950|14:35:44|60|243.69|  100|95|1574664|2|0.01
14:35:44.950|14:35:44| 1|243.82|  100|95|1574666|2
14:35:44.950|14:35:44|60|243.65|  100| 0|1574667|2
14:35:44.950|14:35:44| 1|243.62|  136| 0|1574668|1
14:35:44.950|14:35:44| 1|243.65|  100|95|1574669|2|0.01
14:35:45.050|14:35:45| 7|243.68|  100|95|1574671|1
14:35:45.050|14:35:45|60|243.81|  200| 0|1574673|1
14:35:45.050|14:35:45|60|243.79|  100|95|1574675|2|0.01
14:35:45.050|14:35:45|60|243.79|  100|95|1574676|2|0.01
14:35:45.100|14:35:45|60|243.68|  100| 0|1574682|1
14:35:45.100|14:35:45| 1|243.83|  120| 0|1574685|2|0.01
14:35:45.150|14:35:45| 1|243.62|  120| 0|1574693|1
14:35:45.175|14:35:45|60|243.65|  100|95|1574717|1
14:35:45.175|14:35:45|60|243.64|  100| 0|1574720|1
14:35:45.200|14:35:45| 1|243.61|  100| 0|1574739|1
14:35:45.225|14:35:45| 1|243.61|  100|95|1574740|1
14:35:45.225|14:35:45| 1|243.61|  100|95|1574741|1
14:35:45.225|14:35:45| 1|243.61|  100|95|1574742|1
14:35:45.225|14:35:45| 1|243.61|  100|95|1574743|1
14:35:45.225|14:35:45| 1|243.61|  100|95|1574744|1
14:35:45.275|14:35:45| 1|243.61|  100| 0|1574768|1
14:35:45.275|14:35:45| 1|243.65|  100|95|1574769|1
14:35:45.275|14:35:45| 1|243.61|  100| 0|1574770|1
14:35:45.275|14:35:45|60|243.65|  100| 0|1574771|1
14:35:45.275|14:35:45| 7|243.68|  100|95|1574777|1
14:35:45.275|14:35:45| 7|243.68|  100|95|1574778|1
14:35:45.275|14:35:45| 7|243.65|  200|95|1574779|1
14:35:45.275|14:35:45| 7|243.63|  100|95|1574780|1
14:35:45.275|14:35:45| 7|243.59|  183|95|1574781|1|0.01
14:35:45.275|14:35:45| 7|243.63|  100|95|1574782|1
14:35:45.275|14:35:45| 7|243.63|  100|95|1574783|1
14:35:45.325|14:35:45| 1|243.65|  100| 0|1574787|2
14:35:45.325|14:35:45| 1|243.65|  100| 0|1574788|2
14:35:45.325|14:35:45| 1|243.65|  400| 0|1574789|1
14:35:45.350|14:35:45| 1|243.59|  100| 0|1574792|1
14:35:45.350|14:35:45| 6|243.64|  300|95|1574795|2
14:35:45.350|14:35:45| 1|243.59|  100| 0|1574796|1
14:35:45.350|14:35:45| 1|243.59|  110| 0|1574798|1
14:35:45.375|14:35:45| 1|243.59|  128| 0|1574800|1
14:35:45.375|14:35:45| 6|243.66|  700|95|1574801|2
14:35:45.425|14:35:45| 1|243.59|  500| 0|1574806|1
14:35:45.425|14:35:45| 1|243.59|  150| 0|1574807|1
14:35:45.450|14:35:45| 7|243.62|  200|95|1574809|1
14:35:45.475|14:35:45| 1|243.59|  125| 0|1574816|1
14:35:45.475|14:35:45| 6|243.66|  100|95|1574821|2
14:35:45.475|14:35:45| 1|243.66|  100|95|1574822|2
14:35:45.525|14:35:45| 1|243.59|  125| 0|1574824|1
14:35:45.525|14:35:45| 1|243.70|  400|95|1574825|1
14:35:45.550|14:35:45| 1|243.59|  100| 0|1574829|1
14:35:45.550|14:35:45| 1|243.59|  100| 0|1574830|1
14:35:45.550|14:35:45| 1|243.60|  160| 0|1574832|1
14:35:45.550|14:35:45| 1|243.60|  160| 0|1574833|1
14:35:45.575|14:35:45| 1|243.60|  200| 0|1574834|1
14:35:45.575|14:35:45| 1|243.60|  200| 0|1574837|1
14:35:45.575|14:35:45| 1|243.60|  200| 0|1574838|1
14:35:45.575|14:35:45| 1|243.60|  100| 0|1574839|1
14:35:45.575|14:35:45| 1|243.60|  150| 0|1574840|1
14:35:45.600|14:35:45| 1|243.60|  100| 0|1574842|1
14:35:45.625|14:35:45| 1|243.60|  150| 0|1574843|1
14:35:45.625|14:35:45| 1|243.60|  150| 0|1574846|1
14:35:45.650|14:35:45| 1|243.60|  100| 0|1574850|1
14:35:45.650|14:35:45| 1|243.66|  100|95|1574851|2
14:35:45.650|14:35:45| 1|243.60|  100| 0|1574852|1
14:35:45.650|14:35:45| 1|243.60|  200| 0|1574853|1
14:35:45.675|14:35:45| 1|243.60|  100| 0|1574855|1
14:35:45.675|14:35:45| 1|243.66|  400| 0|1574856|2
14:35:45.700|14:35:45| 1|243.60|  100| 0|1574857|1
14:35:45.700|14:35:45| 1|243.60|  100| 0|1574858|1
14:35:45.750|14:35:45| 1|243.60|  100| 0|1574865|1
14:35:45.800|14:35:45| 1|243.74|  200|95|1574867|2|0.01
14:35:45.825|14:35:45| 1|243.60|  112| 0|1574868|1
14:35:45.825|14:35:45| 7|243.70|  100|95|1574870|1
14:35:45.875|14:35:45| 1|243.61|  100| 0|1574872|1
14:35:45.875|14:35:45| 1|243.69| 1000| 0|1574873|1
14:35:45.875|14:35:45| 1|243.60|  100| 0|1574874|1
14:35:45.875|14:35:45| 8|243.60|  100| 0|1574875|1
14:35:45.875|14:35:45| 1|243.69|  300|95|1574876|1
14:35:45.950|14:35:45| 1|243.60|  500| 0|1574881|1
14:35:45.950|14:35:45| 1|243.60|  200| 0|1574882|1
14:35:45.950|14:35:45| 1|243.60|  100| 0|1574883|1
14:35:45.950|14:35:45| 1|243.60|  100| 0|1574884|1
14:35:45.950|14:35:45| 1|243.60|  150| 0|1574887|1
14:35:45.975|14:35:45| 1|243.60|  128| 0|1574891|1
14:35:45.975|14:35:45| 1|243.60|  100| 0|1574892|1
14:35:45.975|14:35:45| 1|243.60|  143| 0|1574893|1
14:35:46.000|14:35:45| 1|243.60|  110| 0|1574898|1
14:35:46.000|14:35:45| 1|243.60|  110| 0|1574899|1
14:35:46.025|14:35:46|60|243.78|  100| 0|1574904|2|0.01
14:35:46.025|14:35:46| 7|243.62|  100|95|1574905|1
14:35:46.050|14:35:46| 1|243.70|  200|95|1574913|1
14:35:46.050|14:35:46| 1|243.68|  200|95|1574914|1
14:35:46.150|14:35:46| 1|243.80|  100| 0|1574940|2
14:35:46.175|14:35:46| 1|243.62|  110| 0|1574941|1
14:35:46.200|14:35:46| 1|243.66|  100| 0|1574945|1
14:35:46.200|14:35:46| 1|243.66|  100| 0|1574946|1
14:35:46.225|14:35:46| 1|243.76|  100|95|1574950|1
14:35:46.225|14:35:46| 1|243.76|  100|95|1574951|1
14:35:46.225|14:35:46| 1|243.78|  100|95|1574952|2
14:35:46.225|14:35:46| 1|243.78|  200|95|1574953|2
14:35:46.225|14:35:46| 1|243.80|  100|95|1574954|2
14:35:46.250|14:35:46| 6|243.82|  100|95|1574955|2|0.01
14:35:46.250|14:35:46| 7|243.74|  200|95|1574957|1
14:35:46.250|14:35:46| 1|243.62|  100| 0|1574958|1
14:35:46.250|14:35:46| 6|243.82|  100|95|1574962|2|0.01
14:35:46.250|14:35:46| 6|243.82|  100|95|1574964|2|0.01
14:35:46.250|14:35:46| 6|243.82|  300|95|1574967|2|0.01
14:35:46.275|14:35:46| 1|243.90|  253|95|1574969|2
14:35:46.275|14:35:46| 1|243.66|  100| 0|1574977|1
14:35:46.325|14:35:46| 1|243.82|  100| 0|1574993|1
14:35:46.400|14:35:46| 1|243.92|  100| 0|1575005|2
14:35:46.400|14:35:46| 1|243.69|  488| 0|1575006|1
14:35:46.425|14:35:46| 1|243.74|  500| 0|1575011|1
14:35:46.450|14:35:46| 7|244.01|  100|95|1575012|5
14:35:46.450|14:35:46| 7|244.01|  100|95|1575013|5
14:35:46.450|14:35:46| 1|243.93|  150| 0|1575015|2
14:35:46.450|14:35:46| 1|243.87|  198|95|1575016|1
14:35:46.450|14:35:46| 1|243.93|  100| 0|1575017|2
14:35:46.475|14:35:46| 1|243.91|  100|95|1575019|2|0.01
14:35:46.475|14:35:46| 1|243.92|  100|95|1575020|2
14:35:46.600|14:35:46| 7|243.85|  100|95|1575033|1
14:35:46.650|14:35:46| 1|243.91|  100| 0|1575049|2|0.01
14:35:46.650|14:35:46| 1|243.79|  100| 0|1575050|1
14:35:46.650|14:35:46| 1|243.79|  100| 0|1575051|1
14:35:46.650|14:35:46| 1|243.91|  100| 0|1575053|2|0.01
14:35:46.650|14:35:46| 1|243.92|  100| 0|1575054|2
14:35:46.650|14:35:46| 1|243.92|  100| 0|1575055|2
14:35:46.725|14:35:46| 8|243.92|  100| 0|1575063|2
14:35:46.725|14:35:46| 1|243.92|  100| 0|1575067|2
14:35:46.725|14:35:46| 1|243.92|  100| 0|1575068|2
14:35:46.725|14:35:46| 1|243.78|  100| 0|1575069|1
14:35:46.750|14:35:46| 1|243.92|  100| 0|1575070|2
14:35:46.900|14:35:46| 1|243.89|  100|95|1575093|2|0.01
14:35:46.900|14:35:46| 1|243.93|  100|95|1575097|2
14:35:46.925|14:35:46| 6|243.94|  100|95|1575099|5
14:35:46.950|14:35:46| 1|243.91|  100|95|1575118|2|0.01
14:35:46.950|14:35:46| 1|243.92|  850| 0|1575121|2
14:35:47.000|14:35:46| 1|243.91|  100|95|1575128|2|0.01
14:35:47.000|14:35:46| 1|243.94|  100|95|1575129|5|0.01
14:35:47.000|14:35:46| 1|243.94|  100|95|1575130|5|0.01
14:35:47.025|14:35:46| 1|243.78|  400| 0|1575136|1
14:35:47.100|14:35:47|60|243.90|  100|95|1575140|2
14:35:47.275|14:35:47| 1|243.91|  398|95|1575161|1
14:35:47.300|14:35:47| 1|243.94|  100| 0|1575165|2
14:35:47.300|14:35:47| 1|243.95|  100| 0|1575171|2|0.01
14:35:47.350|14:35:47|59|243.95|  100| 0|1575176|2
14:35:47.350|14:35:47| 1|243.95|  100|95|1575178|2|0.01
14:35:47.350|14:35:47| 1|243.95|  100| 0|1575181|2|0.01
14:35:47.400|14:35:47| 1|243.96|  100|95|1575192|2
14:35:47.400|14:35:47| 1|243.96|  100|95|1575193|2
14:35:47.400|14:35:47| 6|243.85|  200|95|1575197|1
14:35:47.425|14:35:47| 1|243.85|  100|95|1575199|1
14:35:47.425|14:35:47| 1|243.85|  200| 0|1575200|1
14:35:47.475|14:35:47| 1|243.94|  100|95|1575204|2
14:35:47.475|14:35:47| 1|243.95|  100| 0|1575205|2|0.01
14:35:47.500|14:35:47| 1|243.80|  100| 0|1575209|1
14:35:47.500|14:35:47| 1|243.79|  100| 0|1575210|1
14:35:47.500|14:35:47| 1|243.78|  100| 0|1575211|1
14:35:47.750|14:35:47|11|243.90|  100| 0|1575228|4
14:35:47.750|14:35:47| 1|243.85|  500| 0|1575229|1
14:35:47.750|14:35:47| 1|243.85|  100| 0|1575230|1
14:35:47.750|14:35:47| 1|243.85|  200| 0|1575231|1
14:35:47.750|14:35:47| 1|243.85|  150| 0|1575232|1
14:35:47.750|14:35:47| 1|243.85| 1200| 0|1575233|1
14:35:47.750|14:35:47| 1|243.85| 1000| 0|1575234|1
14:35:47.750|14:35:47| 1|243.85|  150| 0|1575235|1
14:35:47.850|14:35:47|60|243.91|  100| 0|1575237|1
14:35:47.850|14:35:47| 1|243.95|  100|95|1575239|2|0.01
14:35:47.850|14:35:47| 1|243.95|  290|95|1575240|2|0.01
14:35:47.850|14:35:47| 1|243.91|  300|95|1575243|1
14:35:47.875|14:35:47| 1|243.96|  100| 0|1575244|2
14:35:47.875|14:35:47| 1|243.96|  100| 0|1575245|2
14:35:47.925|14:35:47| 1|243.96|  400| 0|1575260|2
14:35:47.925|14:35:47| 1|243.85|  100| 0|1575261|1
14:35:47.925|14:35:47| 1|243.96|  100| 0|1575265|2
14:35:48.000|14:35:47| 1|243.88|  100| 0|1575272|1
14:35:48.025|14:35:47|60|243.86|  100|95|1575276|2
14:35:48.275|14:35:48| 1|243.88|  100|95|1575304|1|0.00|0002
14:35:48.275|14:35:48|60|243.86|  100| 0|1575305|2
14:35:48.275|14:35:48| 1|243.86|  100|95|1575306|2
14:35:48.300|14:35:48| 1|243.86|  100|95|1575308|2
14:35:48.300|14:35:48| 1|243.86|  100|95|1575309|2
14:35:48.300|14:35:48| 1|243.86|  100| 0|1575311|2
14:35:48.300|14:35:48| 1|243.86|  100| 0|1575313|2
14:35:48.300|14:35:48| 1|243.95|  100| 0|1575314|5
14:35:48.325|14:35:48| 1|243.86|  125|95|1575315|2
14:35:48.325|14:35:48| 6|243.86|  100|95|1575316|2
14:35:48.325|14:35:48|60|243.86|  100| 0|1575317|2
14:35:48.350|14:35:48| 1|243.85|  235| 0|1575318|1
14:35:48.350|14:35:48| 1|243.85|  100|95|1575320|1
14:35:48.350|14:35:48| 1|243.85|  100|95|1575325|1
14:35:48.350|14:35:48| 1|243.85|  100| 0|1575331|1
14:35:48.350|14:35:48| 1|243.86|  100|95|1575332|2
14:35:48.400|14:35:48| 1|243.85|  200| 0|1575333|1
14:35:48.425|14:35:48| 1|243.85|  400| 0|1575334|1
14:35:48.425|14:35:48| 1|243.85|  100| 0|1575335|1
14:35:48.475|14:35:48| 7|243.85|  100|95|1575338|1
14:35:48.475|14:35:48| 7|243.86|  100|95|1575339|2
14:35:48.475|14:35:48| 7|243.85|  200|95|1575340|1
14:35:48.475|14:35:48| 7|243.85|  100|95|1575341|1
14:35:48.475|14:35:48| 7|243.86|  100|95|1575342|2
14:35:48.475|14:35:48| 7|243.86|  100|95|1575343|2
14:35:48.475|14:35:48| 1|243.84|  500|95|1575344|4
14:35:48.475|14:35:48| 1|243.84|  100|95|1575345|4
14:35:48.475|14:35:48| 1|243.84|  100|95|1575346|4
14:35:48.475|14:35:48| 1|243.80|  100|95|1575347|4
14:35:48.475|14:35:48|60|243.85|  100|95|1575349|1
14:35:48.475|14:35:48|60|243.85|  300|95|1575351|1
14:35:48.475|14:35:48|11|243.75|  200|95|1575352|4
14:35:48.475|14:35:48| 1|243.80|  200|95|1575353|4
14:35:48.475|14:35:48| 1|243.80|  100|95|1575354|4
14:35:48.500|14:35:48|60|243.85|  100|95|1575355|1
14:35:48.500|14:35:48| 1|243.80|  100|95|1575356|4
14:35:48.500|14:35:48| 1|243.75|  105|95|1575357|4
14:35:48.500|14:35:48| 1|243.74|  100|95|1575358|4
14:35:48.550|14:35:48|60|243.69|  100|95|1575360|2
14:35:48.550|14:35:48| 1|243.68|  100| 0|1575361|1
14:35:48.575|14:35:48| 1|243.69|  100|95|1575365|2
14:35:48.575|14:35:48|60|243.66|  100|95|1575369|2
14:35:48.575|14:35:48|60|243.66|  100|95|1575371|2
14:35:48.575|14:35:48| 1|243.66|  100|95|1575372|2
14:35:48.600|14:35:48| 1|243.66|  100|95|1575375|2
14:35:48.600|14:35:48| 1|243.67|  200|95|1575377|2
14:35:48.600|14:35:48| 1|243.67|  125|95|1575378|2
14:35:48.600|14:35:48| 1|243.69|  100|95|1575382|2
14:35:48.600|14:35:48|60|243.66|  100|95|1575383|2
14:35:48.600|14:35:48| 1|243.66|  100|95|1575385|2
14:35:48.600|14:35:48| 1|243.66|  200|95|1575387|2
14:35:48.600|14:35:48| 1|243.66|  100|95|1575390|2
14:35:48.600|14:35:48| 1|243.66|  100|95|1575391|2
14:35:48.625|14:35:48| 1|243.68|  100|95|1575392|1
14:35:48.625|14:35:48|60|243.66|  100|95|1575393|2
14:35:48.625|14:35:48| 7|243.85|  100|95|1575394|2
14:35:48.650|14:35:48| 7|243.85|  100|95|1575396|2
14:35:48.650|14:35:48| 7|243.85|  100|95|1575397|2
14:35:48.650|14:35:48| 7|243.73|  100|95|1575398|1
14:35:48.650|14:35:48| 7|243.69|  100|95|1575399|2
14:35:48.650|14:35:48| 7|243.66|  100|95|1575400|2
14:35:48.650|14:35:48| 7|243.66|  100|95|1575401|2
14:35:48.650|14:35:48| 7|243.66|  100|95|1575402|2
14:35:48.650|14:35:48| 7|243.66|  100|95|1575403|2
14:35:48.650|14:35:48| 7|243.66|  100|95|1575404|2
14:35:48.650|14:35:48| 1|243.66|  100|95|1575411|2
14:35:48.650|14:35:48| 1|243.70|  100|95|1575412|5
14:35:48.675|14:35:48| 1|243.66|  200|95|1575414|2
14:35:48.675|14:35:48| 1|243.66|  100|95|1575415|2
14:35:48.700|14:35:48| 1|243.65|  100| 0|1575416|1
14:35:48.700|14:35:48| 1|243.68|  100| 0|1575418|1
14:35:48.700|14:35:48| 1|243.74|  325|95|1575419|2
14:35:48.700|14:35:48| 1|243.74|  100|95|1575422|2
14:35:48.750|14:35:48| 1|243.80|  100| 0|1575425|2
14:35:48.750|14:35:48| 1|243.81|  100| 0|1575427|5|0.01
14:35:48.775|14:35:48| 1|243.83|  100| 0|1575428|2|0.01
14:35:48.800|14:35:48|60|243.66|  100| 0|1575430|2
14:35:48.800|14:35:48|11|243.75|  100| 0|1575431|5
14:35:48.800|14:35:48| 1|243.66|  100|95|1575432|2
14:35:48.850|14:35:48|60|243.66|  100| 0|1575434|2
14:35:48.850|14:35:48|60|243.66|  100|95|1575435|2
14:35:48.850|14:35:48|60|243.66|  100|95|1575436|2
14:35:48.850|14:35:48| 1|243.66|  100|95|1575438|2
14:35:48.850|14:35:48| 7|243.66|  100|95|1575440|2
14:35:48.850|14:35:48| 7|243.66|  100|95|1575441|2
14:35:48.850|14:35:48| 7|243.66|  100|95|1575442|2
14:35:48.850|14:35:48| 1|243.66|  100|95|1575444|2
14:35:48.850|14:35:48| 1|243.66|  600|95|1575445|2
14:35:48.850|14:35:48| 1|243.66|  243|95|1575446|2
14:35:48.850|14:35:48| 1|243.66|  100|95|1575447|2
14:35:48.850|14:35:48| 1|243.66|  100| 0|1575448|2
14:35:48.875|14:35:48| 1|243.65|  100| 0|1575449|1
14:35:48.900|14:35:48|60|243.66|  100|95|1575450|2
14:35:48.900|14:35:48| 1|243.66|  100|95|1575451|2
14:35:48.900|14:35:48| 1|243.65|  200|95|1575452|1
14:35:48.900|14:35:48| 1|243.65|  200|95|1575453|1
14:35:48.925|14:35:48| 1|243.65|  200| 0|1575454|1
14:35:48.925|14:35:48| 1|243.65|  322|95|1575455|1
14:35:48.925|14:35:48| 1|243.65|  200| 0|1575457|1
14:35:48.975|14:35:48| 1|243.69|  100|95|1575463|2|0.01
14:35:49.000|14:35:48| 1|243.73|  100| 0|1575464|1|0.01
14:35:49.000|14:35:48| 1|243.66|  100| 0|1575465|2
14:35:49.000|14:35:48| 1|243.74|  200| 0|1575466|2
14:35:49.000|14:35:48| 1|243.65|  100| 0|1575467|1
14:35:49.000|14:35:48| 1|243.74|  200| 0|1575468|2
14:35:49.000|14:35:48| 1|243.66|  100|95|1575469|2
14:35:49.075|14:35:49| 1|243.74|  100|95|1575471|2
14:35:49.075|14:35:49| 1|243.74|  100|95|1575472|2
14:35:49.075|14:35:49| 1|243.74|  100|95|1575473|2
14:35:49.125|14:35:49| 1|243.74|  100| 0|1575484|2
14:35:49.150|14:35:49| 1|243.66|  200| 0|1575486|2
14:35:49.225|14:35:49| 1|243.87|  200| 0|1575494|1|0.00|0002
14:35:49.275|14:35:49| 7|243.84|  100|95|1575497|2|0.01
14:35:49.275|14:35:49| 7|243.84|  100|95|1575498|2|0.01
14:35:49.325|14:35:49| 1|243.67|  400| 0|1575503|1
14:35:49.325|14:35:49| 1|243.67|  100| 0|1575506|1
14:35:49.375|14:35:49| 1|243.66|  100| 0|1575510|2
14:35:49.375|14:35:49| 1|243.66|  100| 0|1575511|2
14:35:49.400|14:35:49| 1|243.77|  100|95|1575512|1
14:35:49.400|14:35:49| 1|243.77|  100|95|1575513|1
14:35:49.400|14:35:49| 1|243.77|  300|95|1575514|1
14:35:49.400|14:35:49| 1|243.78|  107|95|1575515|1|0.01
14:35:49.425|14:35:49| 1|243.77|  100|95|1575516|1
14:35:49.425|14:35:49| 1|243.77|  193|95|1575517|1
14:35:49.425|14:35:49| 1|243.77|  200|95|1575518|1
14:35:49.425|14:35:49| 1|243.76|  100|95|1575519|4|0.01
14:35:49.425|14:35:49| 1|243.77|  100|95|1575520|1
14:35:49.425|14:35:49| 1|243.66|  100| 0|1575521|2
14:35:49.450|14:35:49| 1|243.77|  400| 0|1575526|1
14:35:49.450|14:35:49| 7|243.90|  107|95|1575528|5
14:35:49.500|14:35:49| 1|243.66|  100| 0|1575534|2
14:35:49.550|14:35:49|60|243.72|  100|95|1575536|2
14:35:49.575|14:35:49| 1|243.72|  100|95|1575537|2
14:35:49.575|14:35:49| 1|243.71|  900| 0|1575538|1
14:35:49.650|14:35:49| 1|243.73|  100| 0|1575543|1
14:35:49.675|14:35:49| 1|243.87|  100|95|1575545|2
14:35:49.750|14:35:49|60|243.89|  100| 0|1575549|2|0.01
14:35:49.850|14:35:49| 1|243.73|  100| 0|1575554|1
14:35:49.850|14:35:49| 1|243.73|  100| 0|1575555|1
14:35:49.875|14:35:49| 1|243.73|  100| 0|1575557|1
14:35:49.875|14:35:49| 1|243.73|  100| 0|1575558|1
14:35:49.950|14:35:49| 1|243.73|  100| 0|1575559|1
14:35:50.000|14:35:49| 1|243.89|  200| 0|1575561|2
14:35:50.000|14:35:49| 1|243.89|  100| 0|1575563|2
14:35:50.000|14:35:49| 1|243.89|  100| 0|1575567|2
14:35:50.025|14:35:49| 1|243.89|  100| 0|1575568|2
14:35:50.100|14:35:50| 1|243.85|  100|95|1575582|2
14:35:50.150|14:35:50| 1|243.89|  100|95|1575583|2
14:35:50.150|14:35:50| 1|243.90|  100|95|1575584|2
14:35:50.200|14:35:50| 1|243.82|  100|95|1575588|2
14:35:50.200|14:35:50| 1|243.82|  100|95|1575589|2
14:35:50.200|14:35:50| 1|243.76|  100|95|1575590|1
14:35:50.200|14:35:50|60|243.85|  100|95|1575591|1
14:35:50.200|14:35:50| 1|243.87|  100| 0|1575592|1
14:35:50.200|14:35:50| 1|243.88|  100| 0|1575593|2|0.01
14:35:50.225|14:35:50| 1|243.88|  100| 0|1575594|2|0.01
14:35:50.225|14:35:50| 1|243.81|  143|95|1575595|2|0.01
14:35:50.225|14:35:50| 1|243.77|  100|95|1575596|5
14:35:50.225|14:35:50|60|243.75|  200|95|1575597|1
14:35:50.225|14:35:50| 1|243.76|  100|95|1575598|2
14:35:50.225|14:35:50| 1|243.73|  100|95|1575599|1
14:35:50.225|14:35:50| 1|243.73|  100|95|1575600|1
14:35:50.225|14:35:50| 1|243.74|  100|95|1575601|1
14:35:50.225|14:35:50| 1|243.76|  100| 0|1575602|1
14:35:50.250|14:35:50| 1|243.74|  100| 0|1575603|1
14:35:50.250|14:35:50| 1|243.74|  110| 0|1575604|1
14:35:50.250|14:35:50| 1|243.74|  150| 0|1575605|1
14:35:50.250|14:35:50| 1|243.74|  100|95|1575606|1
14:35:50.250|14:35:50| 1|243.76|  100| 0|1575607|1
14:35:50.250|14:35:50| 1|243.74|  100| 0|1575608|1
14:35:50.250|14:35:50| 1|243.74|  165| 0|1575609|1
14:35:50.250|14:35:50| 1|243.74|  100|95|1575610|1
14:35:50.275|14:35:50| 1|243.74|  100|95|1575611|1
14:35:50.275|14:35:50| 1|243.74|  100| 0|1575614|1
14:35:50.300|14:35:50| 1|243.82|  100| 0|1575630|2
14:35:50.300|14:35:50|60|243.81|  100| 0|1575631|2
14:35:50.325|14:35:50|60|243.88|  100| 0|1575633|2
14:35:50.325|14:35:50| 1|243.82|  100| 0|1575634|2
14:35:50.325|14:35:50|60|243.88|  100| 0|1575636|2
14:35:50.325|14:35:50|60|243.88|  100| 0|1575637|2
14:35:50.350|14:35:50|60|243.88|  100| 0|1575638|2
14:35:50.350|14:35:50| 1|243.73|  100| 0|1575639|1
14:35:50.350|14:35:50| 1|243.73|  100| 0|1575640|1
14:35:50.350|14:35:50| 1|243.73|  100| 0|1575641|1
14:35:50.350|14:35:50| 1|243.73|  100| 0|1575642|1
14:35:50.350|14:35:50|60|243.89|  100| 0|1575643|2
14:35:50.350|14:35:50| 1|243.71|  100| 0|1575645|1
14:35:50.375|14:35:50| 1|243.86|  100| 0|1575651|1
14:35:50.375|14:35:50|60|243.73|  100|95|1575654|1
14:35:50.400|14:35:50| 1|243.78|  100|95|1575657|2
14:35:50.400|14:35:50| 1|243.78|  100| 0|1575658|2
14:35:50.400|14:35:50|60|243.85|  100|95|1575660|1
14:35:50.400|14:35:50| 1|243.75|  100|95|1575662|1|0.01
14:35:50.400|14:35:50| 1|243.73|  100|95|1575663|1
14:35:50.425|14:35:50| 7|243.73|  100|95|1575666|1
14:35:50.425|14:35:50| 1|243.78|  100|95|1575672|2
14:35:50.425|14:35:50|60|243.72|  100|95|1575673|2
14:35:50.425|14:35:50| 7|243.72|  100|95|1575674|2
14:35:50.450|14:35:50| 1|243.72|  100|95|1575676|2
14:35:50.450|14:35:50| 1|243.73|  100| 0|1575677|2
14:35:50.475|14:35:50| 1|243.71|  100|95|1575678|1
14:35:50.525|14:35:50|60|243.71|  100| 0|1575680|1
14:35:50.550|14:35:50| 1|243.86|  100| 0|1575684|1
14:35:50.550|14:35:50| 1|243.86|  100| 0|1575685|1
14:35:50.575|14:35:50| 7|243.90|  100|95|1575693|2
14:35:50.625|14:35:50| 1|243.75|  100| 0|1575698|1
14:35:50.700|14:35:50| 1|243.75|  100|95|1575706|1|0.01
14:35:50.700|14:35:50| 1|243.74|  100|95|1575707|1
14:35:50.825|14:35:50| 1|243.82|  100|95|1575719|2
14:35:50.825|14:35:50|60|243.84|  100| 0|1575720|4|0.01
14:35:50.850|14:35:50| 1|243.84|  100| 0|1575722|4|0.01
14:35:50.850|14:35:50| 1|243.78|  100|95|1575723|1
14:35:50.850|14:35:50| 1|243.78|  100|95|1575729|1
14:35:50.850|14:35:50| 1|243.84|  100| 0|1575731|4|0.01
14:35:50.850|14:35:50| 1|243.87|  100| 0|1575732|2
14:35:50.875|14:35:50| 1|243.87|  200| 0|1575737|2
14:35:50.875|14:35:50| 1|243.92|  100|95|1575738|2
14:35:50.875|14:35:50| 1|243.92|  100|95|1575739|2
14:35:50.925|14:35:50| 1|243.80|  100| 0|1575747|2
14:35:50.975|14:35:50| 7|243.84|  100|95|1575751|4|0.01
14:35:50.975|14:35:50| 7|243.84|  100|95|1575753|4|0.01
14:35:50.975|14:35:50| 7|243.84|  100|95|1575754|4|0.01
14:35:50.975|14:35:50| 1|243.76|  100| 0|1575760|1
14:35:51.150|14:35:51| 1|243.90|  100| 0|1575777|2
14:35:51.200|14:35:51| 1|243.90|  266|95|1575778|1
14:35:51.200|14:35:51| 1|243.90|  100|95|1575779|1
14:35:51.375|14:35:51| 7|243.82|  100|95|1575795|1
14:35:51.375|14:35:51| 1|243.80|  235| 0|1575796|1
14:35:51.375|14:35:51| 1|243.82|  521| 0|1575797|1
14:35:51.400|14:35:51| 1|243.82|  100| 0|1575801|1
14:35:51.500|14:35:51| 1|243.84|  100|95|1575809|4|0.01
14:35:51.500|14:35:51| 1|243.84|  100|95|1575810|4|0.01
14:35:51.500|14:35:51| 1|243.84|  100|95|1575811|4|0.01
14:35:51.575|14:35:51| 7|243.88|  100|95|1575819|2|0.01
14:35:51.575|14:35:51| 7|243.87|  100|95|1575820|1
14:35:51.600|14:35:51| 1|243.80|  840| 0|1575828|1
14:35:51.625|14:35:51| 1|243.90|  500| 0|1575861|1
14:35:51.675|14:35:51| 1|243.93|  100|95|1575924|2
14:35:51.675|14:35:51| 1|243.94|  100|95|1575925|2
14:35:51.675|14:35:51| 1|243.95|  100|95|1575926|2
14:35:51.900|14:35:51| 1|243.95|  250| 0|1576046|2
14:35:51.925|14:35:51| 1|243.78| 1350| 0|1576049|1
14:35:52.000|14:35:51| 1|243.81|  100| 0|1576062|1
14:35:52.000|14:35:51| 1|243.81|  100| 0|1576065|1
14:35:52.050|14:35:52| 1|243.95|  100| 0|1576068|2
14:35:52.050|14:35:52| 1|243.95|  611|95|1576069|2
14:35:52.100|14:35:52| 1|243.78|  100| 0|1576075|1
14:35:52.125|14:35:52| 1|243.81|  100|95|1576077|1
14:35:52.275|14:35:52|60|243.77|  100|95|1576096|1|0.01
14:35:52.425|14:35:52| 7|243.91|  200| 0|1576118|1|0.01
14:35:52.425|14:35:52| 7|243.92|  100| 0|1576120|2
14:35:52.475|14:35:52| 1|243.85|  100|95|1576125|2|0.01
14:35:52.550|14:35:52| 1|243.80|  100| 0|1576129|1
14:35:52.550|14:35:52| 1|243.85|  100| 0|1576131|2|0.01
14:35:52.600|14:35:52| 1|243.76|  100| 0|1576134|1
14:35:52.600|14:35:52| 1|243.86|  100|95|1576135|2
14:35:52.600|14:35:52| 1|243.76|  100| 0|1576136|1
14:35:52.650|14:35:52| 1|243.96|  200|95|1576138|2
14:35:52.650|14:35:52| 7|243.86|  100|95|1576140|2
14:35:52.700|14:35:52| 1|243.86|  100| 0|1576144|2
14:35:52.700|14:35:52| 1|243.86|  100| 0|1576145|2
14:35:52.775|14:35:52| 1|243.96|  100|95|1576173|2
14:35:52.775|14:35:52| 1|243.95|  400|95|1576176|1
14:35:52.775|14:35:52| 1|243.95|  100|95|1576177|1
14:35:52.775|14:35:52| 1|243.95|  300|95|1576178|1
14:35:52.775|14:35:52| 1|243.96|  300| 0|1576180|2
14:35:52.775|14:35:52| 1|243.86|  100| 0|1576183|2
14:35:52.825|14:35:52| 1|243.86|  100| 0|1576192|2
14:35:52.875|14:35:52| 7|243.92|  100| 0|1576204|2
14:35:53.050|14:35:53| 1|243.95|  100| 0|1576216|1
14:35:53.050|14:35:53| 1|243.95|  100|95|1576217|1
14:35:53.050|14:35:53| 1|243.95|  100| 0|1576219|1
14:35:53.050|14:35:53| 1|243.95|  100| 0|1576220|1
14:35:53.075|14:35:53| 1|243.95|  100| 0|1576226|1
14:35:53.075|14:35:53| 1|243.96|  200|95|1576227|2
14:35:53.075|14:35:53| 1|243.88|  100|95|1576228|1
14:35:53.075|14:35:53| 1|243.88|  100|95|1576229|1
14:35:53.075|14:35:53| 1|243.88|  135|95|1576230|1
14:35:53.075|14:35:53| 1|243.88|  100|95|1576231|1
14:35:53.075|14:35:53| 1|243.87|  100|95|1576232|1
14:35:53.350|14:35:53| 1|244.00|  330| 0|1576247|5
14:35:53.350|14:35:53| 1|244.00|  100| 0|1576248|5
14:35:53.375|14:35:53| 1|244.00|  150| 0|1576250|5
14:35:53.375|14:35:53| 1|243.94|  200|95|1576251|1
14:35:53.375|14:35:53| 1|243.96|  100|95|1576252|2
14:35:53.375|14:35:53| 1|244.00|  100| 0|1576253|5
14:35:53.425|14:35:53| 1|244.00|  100| 0|1576255|2
14:35:53.450|14:35:53| 1|243.96|  300| 0|1576258|2
14:35:53.450|14:35:53| 1|244.00|  300| 0|1576259|2
14:35:53.475|14:35:53| 1|243.97|  100|95|1576260|1|0.01
14:35:53.475|14:35:53| 6|243.96|  100|95|1576261|2
14:35:53.500|14:35:53| 1|243.97|  100|95|1576264|1|0.01
14:35:53.525|14:35:53| 1|244.00|  400|95|1576269|2
14:35:53.525|14:35:53| 1|243.94|  100|95|1576271|1
14:35:53.625|14:35:53| 1|244.01|  100|95|1576298|5|0.01
14:35:53.625|14:35:53| 1|244.04|  100|95|1576299|5
14:35:53.625|14:35:53| 1|244.04|  100|95|1576300|5
14:35:53.650|14:35:53|60|243.96|  100| 0|1576301|1
14:35:53.650|14:35:53| 1|244.04|  100|95|1576302|5
14:35:53.650|14:35:53| 1|244.00|  200| 0|1576304|2
14:35:53.725|14:35:53|60|244.08|  100|95|1576332|2|0.01
14:35:53.725|14:35:53| 1|244.10|  200|95|1576336|1
14:35:53.750|14:35:53| 7|244.14|  100|95|1576341|2
14:35:53.800|14:35:53| 1|244.09|  100|95|1576347|2
14:35:53.800|14:35:53| 1|244.09|  100|95|1576348|2
14:35:53.825|14:35:53| 1|243.97|  100| 0|1576349|1
14:35:53.825|14:35:53| 8|244.09|  100|95|1576352|2
14:35:53.875|14:35:53|60|244.04|  100| 0|1576356|1
14:35:53.875|14:35:53|59|244.04| 1000| 0|1576357|1
14:35:53.900|14:35:53|60|244.00|  100|95|1576358|2
14:35:53.900|14:35:53| 1|243.99|  100|95|1576359|1|0.01
14:35:53.900|14:35:53| 1|243.99|  100|95|1576360|1|0.01
14:35:53.900|14:35:53|60|243.94|  100|95|1576361|1|0.01
14:35:53.900|14:35:53| 1|243.96|  100| 0|1576362|1
14:35:53.950|14:35:53| 1|244.10|  100| 0|1576363|2
14:35:53.975|14:35:53| 1|244.17|  240| 0|1576366|2|0.01
14:35:54.000|14:35:53|60|243.92|  100|95|1576373|2|0.01
14:35:54.000|14:35:53|60|243.90|  100|95|1576374|2|0.00|0002
14:35:54.050|14:35:54|60|244.01|  100| 0|1576379|5
14:35:54.075|14:35:54| 1|244.09|  100| 0|1576383|2
14:35:54.075|14:35:54| 1|244.09|  100| 0|1576385|2
14:35:54.075|14:35:54| 1|244.09|  100| 0|1576386|2
14:35:54.250|14:35:54| 1|244.06|  100|95|1576412|1|0.03
14:35:54.250|14:35:54|11|244.09|  600| 0|1576414|2
14:35:54.275|14:35:54| 1|244.09|  300|95|1576419|2
14:35:54.275|14:35:54| 1|244.09|  300| 0|1576428|2
14:35:54.325|14:35:54| 1|244.11|  300| 0|1576440|2|0.01
14:35:54.325|14:35:54| 1|244.11|  100| 0|1576441|2|0.01
14:35:54.325|14:35:54|60|244.04|  100|95|1576443|2
14:35:54.425|14:35:54|60|244.03|  100|95|1576449|1|0.01
14:35:54.425|14:35:54| 1|243.85|  100| 0|1576450|4|0.01
14:35:54.450|14:35:54| 1|244.09|  100|95|1576451|2
14:35:54.500|14:35:54| 7|244.03|  400| 0|1576452|1|0.01
14:35:54.525|14:35:54| 1|244.09|  200|95|1576453|2
14:35:54.550|14:35:54|60|243.99|  100|95|1576454|2
14:35:54.550|14:35:54|60|243.99|  100|95|1576455|2
14:35:54.550|14:35:54| 1|243.99|  100|95|1576456|2
14:35:54.575|14:35:54| 1|244.09|  100|95|1576457|2
14:35:54.650|14:35:54| 1|243.79|  100| 0|1576458|4|0.01
14:35:54.700|14:35:54| 7|243.98|  100|95|1576459|1
14:35:54.700|14:35:54| 7|243.99|  100|95|1576460|2
14:35:54.700|14:35:54| 7|243.99|  100| 0|1576461|2
14:35:54.725|14:35:54|60|243.98|  100|95|1576462|1
14:35:54.725|14:35:54| 1|243.98|  100|95|1576463|1
14:35:54.750|14:35:54| 1|244.06|  100|95|1576464|2|0.03
14:35:54.750|14:35:54| 1|244.06|  100|95|1576465|2|0.03
14:35:54.750|14:35:54| 1|244.07|  100|95|1576466|2|0.02
14:35:54.750|14:35:54| 1|244.08|  200| 0|1576467|2|0.01
14:35:54.800|14:35:54| 1|244.07|  100| 0|1576469|2|0.02
14:35:54.850|14:35:54| 1|244.07|  150| 0|1576473|2|0.02
14:35:54.850|14:35:54| 1|244.08|  200| 0|1576474|2|0.01
14:35:54.900|14:35:54| 7|243.98|  100|95|1576476|1
14:35:54.925|14:35:54| 1|243.98|  100|95|1576477|1
14:35:54.925|14:35:54| 1|243.97|  122|95|1576478|1
14:35:54.950|14:35:54| 1|244.08|  300| 0|1576479|2|0.01
14:35:54.950|14:35:54| 1|244.12|  100| 0|1576483|2|0.01
14:35:55.075|14:35:55|59|244.05|  113| 0|1576499|2
14:35:55.150|14:35:55| 1|244.12|  100| 0|1576501|2|0.01
14:35:55.175|14:35:55| 1|244.12|  100| 0|1576505|2
14:35:55.200|14:35:55| 1|244.11|  100|95|1576506|2|0.01
14:35:55.200|14:35:55| 1|244.12|  100|95|1576507|2
14:35:55.225|14:35:55| 1|244.08|  100| 0|1576511|2|0.01
14:35:55.250|14:35:55| 1|244.06|  100| 0|1576515|2
14:35:55.250|14:35:55|60|244.01|  100|95|1576517|2
14:35:55.250|14:35:55| 7|244.01|  100| 0|1576519|2
14:35:55.250|14:35:55| 1|244.01|  100|95|1576522|2
14:35:55.350|14:35:55| 1|244.09| 1000| 0|1576533|5
14:35:55.475|14:35:55| 1|244.00|  100| 0|1576546|1
14:35:55.475|14:35:55| 1|244.17|  100| 0|1576550|5|0.01
14:35:55.500|14:35:55|59|244.07|  100| 0|1576551|5
14:35:55.550|14:35:55| 1|244.16|  100| 0|1576555|5|0.20
14:35:55.550|14:35:55|60|243.98|  100|95|1576556|2
14:35:55.550|14:35:55| 1|243.98|  100| 0|1576560|2
14:35:55.550|14:35:55| 1|243.98|  100|95|1576561|2
14:35:55.600|14:35:55| 7|244.00|  100| 0|1576565|1
14:35:55.600|14:35:55| 7|244.14|  100|95|1576567|5
14:35:55.600|14:35:55| 7|243.98|  100|95|1576568|2
14:35:55.625|14:35:55|60|244.12|  100|95|1576579|5|0.01
14:35:55.625|14:35:55|60|244.12|  100|95|1576586|5|0.01
14:35:55.650|14:35:55| 7|244.17|  100|95|1576596|5
14:35:55.650|14:35:55| 7|244.17|  200|95|1576598|5
14:35:55.675|14:35:55| 1|244.12|  200|95|1576619|5
14:35:55.675|14:35:55| 1|244.14|  200|95|1576620|5
14:35:55.675|14:35:55|60|244.16|  100|95|1576641|5|0.10
14:35:55.675|14:35:55|60|244.16|  100|95|1576642|5|0.10
14:35:55.675|14:35:55|60|244.18|  100|95|1576644|5
14:35:55.675|14:35:55| 1|244.15|  100| 0|1576660|5|0.01
14:35:55.675|14:35:55| 1|244.15|  100| 0|1576663|5|0.01
14:35:55.675|14:35:55| 1|244.17|  127| 0|1576666|5|0.01
14:35:55.850|14:35:55| 1|244.00|  300|95|1576786|1
14:35:55.850|14:35:55| 1|244.20|  400| 0|1576788|5
14:35:55.900|14:35:55| 7|244.18|  100|95|1576796|5|0.01
14:35:55.925|14:35:55| 1|244.06|  100| 0|1576806|2
14:35:55.950|14:35:55| 1|243.99|  100| 0|1576807|1
14:35:55.950|14:35:55|60|244.00|  100|95|1576808|1
14:35:55.950|14:35:55| 1|244.11|  100|95|1576809|5|0.01
14:35:55.950|14:35:55|60|244.00|  100|95|1576810|1
14:35:55.950|14:35:55|60|243.99|  100|95|1576811|4
14:35:55.950|14:35:55|60|243.99|  100|95|1576812|4
14:35:55.950|14:35:55|60|243.99|  100|95|1576813|4
14:35:55.950|14:35:55|60|243.99|  100|95|1576814|4
14:35:55.975|14:35:55| 1|244.12|  100|95|1576815|5
14:35:55.975|14:35:55|60|244.12|  100| 0|1576817|5|0.01
14:35:55.975|14:35:55|60|244.12|  100| 0|1576818|5|0.01
14:35:55.975|14:35:55|60|244.12|  100| 0|1576819|5|0.01
14:35:55.975|14:35:55|60|244.12|  100| 0|1576820|5|0.01
14:35:55.975|14:35:55| 1|244.12|  100|95|1576822|5
14:35:56.000|14:35:55| 1|244.12|  100| 0|1576824|5
14:35:56.025|14:35:55| 1|244.00|  100| 0|1576827|1
14:35:56.025|14:35:55| 6|244.05|  100| 0|1576829|2|0.02
14:35:56.075|14:35:56| 1|244.12|  200| 0|1576831|5
14:35:56.100|14:35:56| 7|243.98|  100|95|1576834|2
14:35:56.100|14:35:56|59|244.06|  100| 0|1576835|2
14:35:56.175|14:35:56| 1|243.98|  200| 0|1576840|2
14:35:56.225|14:35:56| 1|243.99|  100| 0|1576842|1
14:35:56.225|14:35:56| 1|243.98|  100| 0|1576843|1
14:35:56.300|14:35:56| 7|244.12|  100|95|1576851|2
14:35:56.325|14:35:56|11|244.01|  200| 0|1576857|2|0.17
14:35:56.425|14:35:56|11|243.98|  100| 0|1576863|1|0.14
14:35:56.425|14:35:56|60|244.10|  200|95|1576864|2
14:35:56.500|14:35:56|59|243.99|  200| 0|1576875|1
14:35:56.500|14:35:56| 1|243.98|  200| 0|1576876|1
14:35:56.700|14:35:56| 7|244.19|  100|95|1576902|2|0.01
14:35:56.875|14:35:56| 1|244.00|  100| 0|1576908|1
14:35:56.900|14:35:56|59|244.06|  100| 0|1576914|1
14:35:56.900|14:35:56|59|244.06|  687| 0|1576916|1
14:35:56.975|14:35:56| 1|244.14|  200|95|1576921|2
14:35:56.975|14:35:56| 1|244.01|  100| 0|1576923|2
14:35:57.000|14:35:56| 1|244.12|  100|95|1576924|2
14:35:57.000|14:35:56|60|244.07|  100|95|1576930|2
14:35:57.000|14:35:56| 1|244.07|  100|95|1576931|2
14:35:57.125|14:35:57| 1|244.14|  100| 0|1576944|2
14:35:57.125|14:35:57| 1|244.14|  100| 0|1576945|2
14:35:57.125|14:35:57| 1|244.14|  100| 0|1576946|2
14:35:57.150|14:35:57| 1|244.16|  900| 0|1576947|2|0.03
14:35:57.250|14:35:57| 1|244.11|  100| 0|1576956|2|0.01
14:35:57.250|14:35:57| 6|244.15|  100|95|1576957|2
14:35:57.250|14:35:57| 1|244.00|  100| 0|1576958|1
14:35:57.300|14:35:57| 7|244.16|  100| 0|1576960|2
14:35:57.300|14:35:57| 7|244.16|  100| 0|1576961|2
14:35:57.450|14:35:57| 1|244.09|  200| 0|1576975|1
14:35:57.450|14:35:57| 1|244.00|  100| 0|1576978|1
14:35:57.500|14:35:57| 7|244.06|  100|95|1576982|1
14:35:57.500|14:35:57| 7|244.06|  100|95|1576983|1
14:35:57.550|14:35:57|60|244.07|  100|95|1576985|2
14:35:57.550|14:35:57|60|244.07|  100|95|1576986|2
14:35:57.550|14:35:57|60|244.06|  100|95|1576989|1
14:35:57.550|14:35:57| 1|244.07|  100|95|1576993|2
14:35:57.550|14:35:57| 1|244.07|  100|95|1576994|2
14:35:57.550|14:35:57| 1|244.07|  100| 0|1576995|2
14:35:57.650|14:35:57| 1|244.06|  100| 0|1577003|1
14:35:57.650|14:35:57| 1|244.06|  100| 0|1577004|1
14:35:57.650|14:35:57| 1|244.06|  200| 0|1577005|1
14:35:57.675|14:35:57| 1|244.01|  100| 0|1577006|4|0.01
14:35:57.700|14:35:57| 1|244.06|  200| 0|1577010|1
14:35:57.700|14:35:57|60|244.04|  100|95|1577012|4
14:35:57.725|14:35:57| 1|244.04|  100|95|1577017|4|0.01
14:35:58.050|14:35:58| 1|244.06|  100|95|1577107|1
14:35:58.050|14:35:58| 1|244.06|  100|95|1577108|1
14:35:58.075|14:35:58| 1|244.06|  400|95|1577112|1
14:35:58.100|14:35:58| 1|244.11|  100|95|1577113|1|0.01
14:35:58.100|14:35:58| 1|244.14|  100|95|1577114|2
14:35:58.100|14:35:58| 1|244.14|  100|95|1577115|2
14:35:58.100|14:35:58| 1|244.15|  127|95|1577116|2|0.01
14:35:58.100|14:35:58| 1|244.01|  200| 0|1577117|4|0.01
14:35:58.100|14:35:58|60|244.06|  100| 0|1577118|1
14:35:58.100|14:35:58| 1|244.16|  100| 0|1577119|2
14:35:58.100|14:35:58| 7|244.07|  100|95|1577121|2|0.01
14:35:58.100|14:35:58| 7|244.07|  100|95|1577122|2|0.01
14:35:58.125|14:35:58| 1|244.01|  150| 0|1577128|4|0.01
14:35:58.225|14:35:58| 1|244.00|  100| 0|1577134|4
14:35:58.275|14:35:58| 1|244.15|  100|95|1577138|2|0.01
14:35:58.300|14:35:58| 1|244.15|  100|95|1577140|2|0.01
14:35:58.475|14:35:58| 1|244.16|  138| 0|1577153|2
14:35:58.625|14:35:58| 1|244.16|  150| 0|1577160|2
14:35:58.625|14:35:58| 1|244.09|  100| 0|1577161|1
14:35:58.625|14:35:58| 1|244.07|  300| 0|1577162|2
14:35:58.625|14:35:58| 1|244.07|  100| 0|1577163|2
14:35:58.625|14:35:58| 1|244.06|  100| 0|1577164|2
14:35:58.625|14:35:58| 1|244.05|  100| 0|1577165|1
14:35:58.625|14:35:58| 1|244.05|  100| 0|1577166|1
14:35:58.650|14:35:58| 1|244.16|  150| 0|1577167|2
14:35:58.725|14:35:58| 1|244.03|  100|95|1577168|1
14:35:58.725|14:35:58|60|244.01|  100|95|1577169|4
14:35:58.725|14:35:58| 1|244.01|  100|95|1577170|4
14:35:58.725|14:35:58| 1|244.04|  500| 0|1577171|1|0.01
14:35:58.725|14:35:58| 1|243.97|  328|95|1577172|4
14:35:58.750|14:35:58| 1|243.96|  300|95|1577173|4|0.01
14:35:58.875|14:35:58| 1|243.96|  122|95|1577197|1|0.01
14:35:58.925|14:35:58| 7|244.02|  100|95|1577205|1
14:35:59.150|14:35:59| 1|243.99|  100| 0|1577245|2|0.01
14:35:59.150|14:35:59| 1|244.01|  100| 0|1577246|4
14:35:59.150|14:35:59| 1|244.01|  100| 0|1577247|4
14:35:59.275|14:35:59| 1|244.01|  100|95|1577253|4
14:35:59.275|14:35:59| 1|244.04|  100| 0|1577254|2
14:35:59.275|14:35:59| 1|243.96|  100|95|1577255|1|0.01
14:35:59.300|14:35:59| 1|243.93|  100|95|1577258|1
14:35:59.300|14:35:59| 1|243.93|  100|95|1577260|1
14:35:59.300|14:35:59| 1|243.94|  100|95|1577261|2|0.01
14:35:59.300|14:35:59| 1|243.94|  200| 0|1577263|2|0.01
14:35:59.325|14:35:59| 6|243.94|  100|95|1577264|2
14:35:59.325|14:35:59| 1|243.87| 1500| 0|1577267|1
14:35:59.350|14:35:59| 1|244.01|  100|95|1577268|1|0.01
14:35:59.375|14:35:59| 1|244.03|  100| 0|1577271|2
14:35:59.450|14:35:59|60|243.94|  100| 0|1577272|2
14:35:59.450|14:35:59| 1|243.92|  100| 0|1577273|1
14:35:59.475|14:35:59| 1|243.93|  200| 0|1577274|1
14:35:59.475|14:35:59| 1|243.93|  200| 0|1577275|1
14:35:59.475|14:35:59| 1|243.93|  100| 0|1577276|1
14:35:59.475|14:35:59| 1|243.93|  100| 0|1577277|1
14:35:59.475|14:35:59| 1|243.93|  100| 0|1577278|1
14:35:59.475|14:35:59| 1|243.93|  100|95|1577279|1
14:35:59.525|14:35:59|60|243.87|  100| 0|1577281|1
14:35:59.550|14:35:59| 1|244.03| 2000| 0|1577284|2
14:35:59.575|14:35:59|60|243.97|  100| 0|1577286|1
14:35:59.575|14:35:59|60|243.97|  100| 0|1577287|1
14:35:59.575|14:35:59|60|243.99|  100| 0|1577288|4
14:35:59.575|14:35:59|60|243.99|  100| 0|1577289|4
14:35:59.575|14:35:59|60|244.00|  100| 0|1577290|4
14:35:59.600|14:35:59| 1|244.03| 2000| 0|1577291|2
14:35:59.625|14:35:59| 7|243.93|  100|95|1577295|1
14:35:59.625|14:35:59| 1|243.89|  100| 0|1577296|1
14:35:59.625|14:35:59| 7|243.93|  100|95|1577297|1
14:35:59.625|14:35:59| 7|243.93|  100|95|1577298|1
14:35:59.625|14:35:59| 7|243.93|  100|95|1577299|1
14:35:59.625|14:35:59| 7|243.93|  100|95|1577300|1
14:35:59.625|14:35:59| 7|243.92|  100|95|1577301|1
14:35:59.650|14:35:59| 1|244.02|  100|95|1577303|1|0.01
14:35:59.650|14:35:59| 1|243.95|  100| 0|1577305|5
14:35:59.650|14:35:59| 1|243.95|  100| 0|1577306|5
14:35:59.650|14:35:59| 1|243.95|  100| 0|1577307|5
14:35:59.650|14:35:59| 1|243.93|  100| 0|1577308|1
14:35:59.650|14:35:59| 1|243.91|  300| 0|1577309|4
14:35:59.650|14:35:59| 1|243.91|  100| 0|1577310|4
14:35:59.650|14:35:59| 1|243.91|  100| 0|1577311|4
14:35:59.650|14:35:59| 1|243.90|  100| 0|1577312|1
14:35:59.650|14:35:59| 1|243.90|  200| 0|1577313|1
14:35:59.650|14:35:59| 1|243.89|  200|95|1577314|1
14:35:59.650|14:35:59| 1|243.89|  938|95|1577315|1
14:35:59.650|14:35:59| 1|244.03|  100|95|1577316|2
14:35:59.675|14:35:59| 1|243.95|  100| 0|1577317|5|0.01
14:35:59.700|14:35:59| 1|243.93|  100|95|1577319|1
14:35:59.700|14:35:59| 1|243.93|  100|95|1577320|1
14:35:59.700|14:35:59| 1|243.91|  100|95|1577321|4
14:35:59.700|14:35:59| 1|243.89|  162|95|1577322|1
14:35:59.700|14:35:59| 1|243.89|  100|95|1577323|1
14:35:59.725|14:35:59| 1|244.01|  100|95|1577328|1|0.01
14:35:59.825|14:35:59| 7|244.01|  100|95|1577335|1|0.01
14:35:59.825|14:35:59| 7|244.00|  100| 0|1577336|1
14:35:59.825|14:35:59| 7|244.00|  100|95|1577337|1
14:35:59.875|14:35:59| 1|244.08| 3000| 0|1577339|5
14:35:59.975|14:35:59| 1|244.14|  500| 0|1577348|5
14:36:00.000|14:35:59| 1|243.87|  600| 0|1577351|1|0.01
14:36:00.175|14:36:00| 1|244.02|  100|95|1577359|2|0.01
14:36:00.300|14:36:00| 1|243.97|  100|95|1577368|2
14:36:00.400|14:36:00| 1|243.96|  100|95|1577372|2
14:36:00.500|14:36:00| 1|244.03|  100| 0|1577383|2
14:36:00.575|14:36:00| 1|243.97|  100|95|1577391|2|0.01
14:36:00.575|14:36:00| 1|243.88|  100|95|1577392|1
14:36:00.600|14:36:00| 1|243.95|  100| 0|1577394|1
14:36:00.625|14:36:00| 1|243.87|  100| 0|1577395|1
14:36:00.625|14:36:00| 1|243.87|  100| 0|1577396|1
14:36:00.625|14:36:00| 1|243.98|  100| 0|1577397|2
14:36:00.700|14:36:00| 1|244.03|  100|95|1577407|2
14:36:00.725|14:36:00| 6|244.00|  900|95|1577410|2
14:36:00.725|14:36:00| 1|244.03|  100| 0|1577412|2
14:36:00.725|14:36:00| 1|244.00|  100|95|1577419|2
14:36:00.750|14:36:00|60|243.95|  100|95|1577434|2
14:36:00.750|14:36:00| 1|243.99|  101|95|1577435|2|0.01
14:36:00.750|14:36:00| 1|244.00|  200|95|1577440|2
14:36:00.750|14:36:00| 1|243.95|  100|95|1577441|2
14:36:00.750|14:36:00| 1|244.00|  199|95|1577442|2
14:36:00.750|14:36:00| 1|243.99|  100| 0|1577443|2|0.01
14:36:00.750|14:36:00| 1|244.00|  100| 0|1577444|2
14:36:00.775|14:36:00| 1|244.00|  100| 0|1577445|2
14:36:00.775|14:36:00| 7|243.97|  100|95|1577453|1
14:36:00.775|14:36:00| 7|243.95|  100|95|1577454|2
14:36:00.775|14:36:00| 1|243.95|  100|95|1577465|2
14:36:00.775|14:36:00| 1|243.95|  100|95|1577466|2
14:36:00.775|14:36:00| 1|243.95|  316| 0|1577467|2
14:36:00.775|14:36:00| 6|243.99|  100|95|1577469|2
14:36:00.875|14:36:00| 1|243.94|  300| 0|1577472|1
14:36:00.950|14:36:00| 1|243.87|  100| 0|1577477|4
14:36:01.125|14:36:01| 8|243.93|  200|95|1577484|1
14:36:01.150|14:36:01| 1|243.97|  100| 0|1577485|1
14:36:01.150|14:36:01| 1|243.89|  100| 0|1577486|1
14:36:01.150|14:36:01| 1|243.89|  100| 0|1577487|1
14:36:01.225|14:36:01| 1|243.98|  100| 0|1577489|2
14:36:01.225|14:36:01| 1|243.98|  100| 0|1577491|2
14:36:01.325|14:36:01| 1|243.91|  100| 0|1577492|1
14:36:01.325|14:36:01| 1|243.91|  100| 0|1577493|1
14:36:01.325|14:36:01| 1|243.91|  100| 0|1577495|1
14:36:01.325|14:36:01| 7|244.03|  100|95|1577496|2
14:36:01.325|14:36:01| 1|243.91|  100| 0|1577501|1
14:36:01.350|14:36:01| 1|243.91|  100| 0|1577503|1
14:36:01.350|14:36:01| 1|243.91|  100| 0|1577504|1
14:36:01.375|14:36:01| 1|243.97|  100|95|1577505|1|0.01
14:36:01.525|14:36:01| 7|243.89|  100| 0|1577530|1|0.01
14:36:01.525|14:36:01| 7|243.89|  100| 0|1577531|1|0.01
14:36:01.725|14:36:01| 1|244.05|  100| 0|1577578|2
14:36:01.725|14:36:01|60|244.01|  100| 0|1577600|2
14:36:01.725|14:36:01|60|244.01|  100| 0|1577601|2
14:36:01.725|14:36:01|60|244.03|  100| 0|1577604|2
14:36:01.850|14:36:01| 1|244.03|  100| 0|1577619|2
14:36:01.850|14:36:01| 1|244.03|  100| 0|1577621|2
14:36:01.850|14:36:01| 1|244.03|  100| 0|1577622|2
14:36:01.850|14:36:01| 1|244.03|  100| 0|1577623|2
14:36:01.850|14:36:01| 1|244.03|  100| 0|1577624|2
14:36:01.875|14:36:01| 1|244.03|  500| 0|1577625|2
14:36:01.875|14:36:01| 1|244.07|  200| 0|1577626|2
14:36:02.025|14:36:01| 1|243.91|  100| 0|1577633|1
14:36:02.075|14:36:02| 1|243.93|  100|95|1577635|1
14:36:02.075|14:36:02| 1|243.93|  100|95|1577636|1
14:36:02.075|14:36:02| 1|243.91|  100|95|1577637|1
14:36:02.075|14:36:02| 1|243.91|  100|95|1577638|1
14:36:02.075|14:36:02| 1|243.91|  100|95|1577639|1
14:36:02.075|14:36:02| 1|243.91|  100|95|1577640|1
14:36:02.125|14:36:02| 7|244.07|  100| 0|1577642|2
14:36:02.150|14:36:02| 6|243.91|  100|95|1577643|1
14:36:02.175|14:36:02| 1|244.08|  300| 0|1577644|2
14:36:02.225|14:36:02| 1|243.88|  100|95|1577645|4
14:36:02.225|14:36:02| 1|243.88|  100|95|1577646|4
14:36:02.250|14:36:02|60|243.89|  100|95|1577647|4
14:36:02.250|14:36:02|60|243.89|  100|95|1577648|4
14:36:02.250|14:36:02|60|243.89|  100|95|1577649|4
14:36:02.250|14:36:02|60|243.89|  100|95|1577650|4
14:36:02.525|14:36:02| 7|243.87|  129|95|1577662|1
14:36:02.525|14:36:02| 7|243.87|  129|95|1577663|1
14:36:02.525|14:36:02| 7|243.95|  100|95|1577664|1
14:36:03.225|14:36:03| 1|243.96|  100| 0|1577712|2|0.01
14:36:03.325|14:36:03| 7|243.96|  100|95|1577721|2
14:36:03.625|14:36:03| 1|243.97|  100| 0|1577757|2
14:36:03.625|14:36:03| 1|243.97|  100|95|1577758|2
14:36:03.650|14:36:03| 1|243.93|  100| 0|1577760|1
14:36:03.800|14:36:03|60|243.90|  100|95|1577780|2
14:36:03.800|14:36:03|60|243.90|  100|95|1577782|2
14:36:03.800|14:36:03| 1|243.90|  100| 0|1577785|2
14:36:03.800|14:36:03| 1|243.90|  100|95|1577786|2
14:36:03.825|14:36:03| 1|243.90|  100|95|1577787|2
14:36:03.825|14:36:03| 1|243.90|  100| 0|1577788|2
14:36:03.900|14:36:03| 1|243.97|  100| 0|1577791|2
14:36:03.900|14:36:03| 1|243.97|  100| 0|1577793|2
14:36:04.125|14:36:04|60|244.03|  100| 0|1577798|2|0.01
14:36:04.375|14:36:04| 1|244.04|  100| 0|1577809|2
14:36:04.550|14:36:04| 7|243.97|  100| 0|1577821|2
14:36:04.650|14:36:04| 1|244.01|  100| 0|1577830|5
14:36:04.650|14:36:04| 1|243.98|  100| 0|1577831|1|0.01
14:36:04.675|14:36:04| 1|243.98|  100| 0|1577832|1|0.01
14:36:04.675|14:36:04|60|244.01|  100| 0|1577833|5|0.04
14:36:04.850|14:36:04|60|243.99|  100|95|1577843|1
14:36:04.900|14:36:04| 1|243.97|  100| 0|1577844|2
14:36:04.900|14:36:04| 1|243.97|  100| 0|1577845|2
14:36:04.900|14:36:04| 1|243.97|  500| 0|1577846|2
14:36:05.050|14:36:05| 7|243.90|  100| 0|1577852|4
14:36:05.100|14:36:05| 1|243.94|  100| 0|1577853|1
14:36:05.225|14:36:05| 1|243.96|  100| 0|1577857|2
14:36:05.400|14:36:05| 1|243.97|  100| 0|1577874|2
14:36:05.550|14:36:05|60|244.00|  100| 0|1577887|2
14:36:05.550|14:36:05|60|244.00|  100| 0|1577888|2
14:36:05.600|14:36:05| 1|244.01|  100| 0|1577890|2|0.01
14:36:05.600|14:36:05|60|244.03|  100|95|1577891|1
14:36:05.600|14:36:05| 1|244.02|  200|95|1577892|1
14:36:05.650|14:36:05| 7|244.06|  100| 0|1577895|2
14:36:05.650|14:36:05| 1|244.04|  300| 0|1577896|1
14:36:05.650|14:36:05| 7|244.06|  100| 0|1577897|2
14:36:05.650|14:36:05| 7|244.06|  100| 0|1577898|2
14:36:05.650|14:36:05| 7|244.03|  100|95|1577899|1
14:36:05.650|14:36:05| 1|244.04|  300| 0|1577900|1
14:36:05.925|14:36:05|11|244.03|  100| 0|1577917|1
14:36:05.975|14:36:05| 1|243.97|  450|95|1577923|1
14:36:05.975|14:36:05|59|244.03|  200| 0|1577924|2
14:36:05.975|14:36:05|59|244.03|  100| 0|1577925|2
14:36:05.975|14:36:05|11|244.03|  100| 0|1577926|1
14:36:05.975|14:36:05| 1|244.03|  100| 0|1577927|1
14:36:06.050|14:36:06| 7|244.03|  100|95|1577928|1
14:36:06.125|14:36:06|60|244.01|  100| 0|1577936|2|0.02
14:36:06.125|14:36:06| 1|244.03|  100| 0|1577937|1
14:36:06.125|14:36:06| 1|244.03|  100| 0|1577938|1
14:36:06.125|14:36:06| 1|244.03|  100| 0|1577939|1
14:36:06.125|14:36:06|60|244.04|  100| 0|1577941|2|0.01
14:36:06.150|14:36:06| 1|244.04|  100| 0|1577942|2
14:36:06.150|14:36:06| 1|244.04|  100| 0|1577943|5|0.02
14:36:06.150|14:36:06| 1|244.04|  100| 0|1577945|5|0.02
14:36:06.150|14:36:06| 8|244.06|  100| 0|1577947|5
14:36:06.150|14:36:06| 1|244.06|  100| 0|1577948|5
14:36:06.250|14:36:06| 7|244.06|  100| 0|1577951|5
14:36:06.275|14:36:06| 7|244.06|  100| 0|1577954|5
14:36:06.325|14:36:06| 1|243.90|  500| 0|1577967|1
14:36:06.350|14:36:06|60|244.03|  100| 0|1577973|1
14:36:06.350|14:36:06| 1|244.03|  100| 0|1577974|1
14:36:06.425|14:36:06| 7|244.03|  200|95|1577994|1
14:36:06.625|14:36:06|60|243.91|  100| 0|1578007|2
14:36:06.625|14:36:06| 1|243.91|  100|95|1578009|2
14:36:06.725|14:36:06| 1|243.90|  100| 0|1578016|1
14:36:06.725|14:36:06| 1|243.90|  100| 0|1578017|1
14:36:06.775|14:36:06| 7|243.91|  100|95|1578022|2
14:36:06.850|14:36:06| 1|244.05|  100| 0|1578028|2
14:36:06.925|14:36:06| 1|243.97|  200| 0|1578029|2
14:36:06.950|14:36:06| 1|244.12|  100| 0|1578030|5|0.01
14:36:07.150|14:36:07| 1|243.95|  100|95|1578038|2|0.01
14:36:07.150|14:36:07| 1|243.95|  100|95|1578039|2|0.01
14:36:07.150|14:36:07|60|243.95|  100| 0|1578040|2|0.01
14:36:07.150|14:36:07|60|243.95|  100| 0|1578041|2|0.01
14:36:07.150|14:36:07|60|243.95|  100| 0|1578042|2|0.01
14:36:07.150|14:36:07|60|243.95|  100| 0|1578043|2|0.01
14:36:07.150|14:36:07|60|243.94|  100| 0|1578044|1
14:36:07.150|14:36:07| 1|243.93|  100| 0|1578045|1|0.01
14:36:07.150|14:36:07| 1|243.93|  100| 0|1578046|1|0.01
14:36:07.150|14:36:07| 1|243.93|  100| 0|1578047|1
14:36:07.150|14:36:07| 1|243.93|  100| 0|1578050|1
14:36:07.150|14:36:07| 1|243.93|  100| 0|1578051|1
14:36:07.175|14:36:07| 1|243.93|  700|95|1578052|1|0.01
14:36:07.350|14:36:07| 1|243.93|  100|95|1578074|1
14:36:07.350|14:36:07| 1|243.93|  100|95|1578075|1
14:36:07.375|14:36:07| 1|243.92|  100|95|1578083|1
14:36:07.375|14:36:07| 1|243.92|  100|95|1578084|1
14:36:07.425|14:36:07| 1|243.91|  500| 0|1578088|1|0.01
14:36:07.475|14:36:07| 1|243.92|  150| 0|1578092|1
14:36:07.475|14:36:07| 1|243.92|  107| 0|1578094|1
14:36:07.575|14:36:07| 1|243.90|  100| 0|1578097|1
14:36:07.600|14:36:07| 1|243.92|  100| 0|1578098|1
14:36:07.675|14:36:07| 1|243.91|  400| 0|1578100|1|0.01
14:36:07.700|14:36:07| 1|243.96|  100| 0|1578102|2
14:36:07.725|14:36:07| 1|243.96|  100| 0|1578103|2
14:36:07.725|14:36:07| 1|243.97|  100| 0|1578104|2
14:36:07.725|14:36:07| 1|243.97|  100| 0|1578105|2
14:36:07.725|14:36:07| 1|243.97|  100| 0|1578106|2
14:36:07.775|14:36:07| 1|243.91|  100| 0|1578108|1|0.01
14:36:07.800|14:36:07| 1|243.89|  100| 0|1578110|1
14:36:07.975|14:36:07| 1|243.92|  150| 0|1578128|1
14:36:07.975|14:36:07| 1|243.92|  378| 0|1578129|1
14:36:08.050|14:36:08| 1|243.93|  100| 0|1578144|1
14:36:08.075|14:36:08| 1|243.91|  100| 0|1578146|1|0.01
14:36:08.275|14:36:08| 1|243.95|  175| 0|1578163|2
14:36:08.325|14:36:08| 1|243.92|  261| 0|1578166|1
14:36:08.325|14:36:08| 1|243.90|  100| 0|1578168|1
14:36:08.350|14:36:08| 1|243.90|  100| 0|1578169|1
14:36:08.350|14:36:08| 1|243.90|  100| 0|1578170|1
14:36:08.575|14:36:08| 7|243.89|  100| 0|1578191|1
14:36:08.575|14:36:08| 7|243.90|  100| 0|1578192|2
14:36:08.700|14:36:08| 1|243.93|  150| 0|1578197|3
14:36:08.725|14:36:08| 1|243.88|  100| 0|1578198|1|0.01
14:36:08.725|14:36:08| 1|243.92|  100|95|1578199|2
14:36:08.725|14:36:08| 1|243.92|  100|95|1578200|2
14:36:08.775|14:36:08| 7|243.89|  400|95|1578201|1
14:36:08.825|14:36:08| 1|243.92|  100| 0|1578202|2
14:36:08.825|14:36:08| 1|243.92|  100| 0|1578203|2
14:36:08.825|14:36:08| 1|243.89|  100| 0|1578204|1
14:36:08.875|14:36:08| 1|243.91|  100| 0|1578205|1|0.01
14:36:08.875|14:36:08| 1|243.92|  100| 0|1578206|1
14:36:08.875|14:36:08| 1|243.92|  100| 0|1578207|2
14:36:08.875|14:36:08| 1|243.92|  100| 0|1578208|2
14:36:08.925|14:36:08| 1|243.92|  100| 0|1578209|2
14:36:08.950|14:36:08| 1|243.92|  100| 0|1578211|2
14:36:08.950|14:36:08| 1|243.93|  100|95|1578212|2|0.01
14:36:08.950|14:36:08| 1|243.89|  100|95|1578213|1
14:36:08.950|14:36:08| 1|243.88|  100|95|1578214|1|0.01
14:36:08.950|14:36:08| 1|243.88|  100|95|1578215|1|0.01
14:36:08.950|14:36:08| 6|243.93|  100| 0|1578217|2
14:36:08.975|14:36:08|59|243.92|  383| 0|1578220|1
14:36:08.975|14:36:08| 7|243.89|  200|95|1578221|1
14:36:09.050|14:36:09| 1|243.86|  100|95|1578230|4
14:36:09.050|14:36:09| 1|243.93|  100| 0|1578231|2|0.01
14:36:09.050|14:36:09| 1|243.93|  100|95|1578233|2|0.01
14:36:09.075|14:36:09| 1|243.93|  100|95|1578234|2|0.01
14:36:09.100|14:36:09| 1|243.87|  100|95|1578243|4|0.01
14:36:09.100|14:36:09| 1|243.87|  100|95|1578244|4|0.01
14:36:09.125|14:36:09| 6|243.85|  100|95|1578245|4
14:36:09.125|14:36:09| 6|243.85|  100|95|1578246|4
14:36:09.175|14:36:09| 7|243.85|  100|95|1578249|4
14:36:09.175|14:36:09| 7|243.84|  100|95|1578250|4
14:36:09.300|14:36:09| 1|243.93|  100| 0|1578283|2|0.01
14:36:09.400|14:36:09| 1|243.99|  100| 0|1578315|5|0.01
14:36:09.450|14:36:09|60|243.85|  100| 0|1578346|4|0.03
14:36:09.450|14:36:09|60|243.85|  200| 0|1578347|4|0.03
14:36:09.450|14:36:09|60|243.84|  100| 0|1578348|4|0.02
14:36:09.450|14:36:09|60|243.83|  100| 0|1578349|4|0.01
14:36:09.450|14:36:09|60|243.83|  100| 0|1578350|4|0.01
14:36:09.525|14:36:09| 1|243.82|  100|95|1578362|4
14:36:09.525|14:36:09| 1|243.81|  100|95|1578363|4
14:36:09.525|14:36:09| 1|243.81|  100|95|1578364|4
14:36:09.575|14:36:09| 1|243.81|  300|95|1578383|4
14:36:09.575|14:36:09|60|243.93|  100|95|1578384|2
14:36:09.575|14:36:09|60|243.93|  100|95|1578385|2
14:36:09.625|14:36:09| 1|244.00|  200| 0|1578398|5
14:36:09.650|14:36:09| 1|243.87|  100|95|1578410|4|0.01
14:36:09.650|14:36:09|60|243.85|  100|95|1578417|4|0.02
14:36:09.650|14:36:09|60|243.85|  100|95|1578420|4|0.02
14:36:09.650|14:36:09|60|243.83|  200|95|1578421|4
14:36:09.700|14:36:09| 1|243.92|  100| 0|1578424|1
14:36:09.700|14:36:09| 1|243.92|  100| 0|1578425|1
14:36:09.700|14:36:09| 7|243.99|  200|95|1578427|5
14:36:09.700|14:36:09| 7|243.99|  100|95|1578428|5
14:36:09.750|14:36:09| 1|243.86|  150| 0|1578436|4
14:36:09.775|14:36:09|60|243.98|  100|95|1578438|5
14:36:09.775|14:36:09| 1|243.87|  100| 0|1578439|4|0.01
14:36:09.775|14:36:09|60|243.99|  100|95|1578440|5
14:36:09.775|14:36:09| 1|243.85|  300| 0|1578459|4
14:36:09.825|14:36:09| 7|243.99|  100|95|1578468|2
14:36:09.825|14:36:09| 7|243.99|  100|95|1578469|2
14:36:09.850|14:36:09| 1|243.96|  200|95|1578482|4
14:36:09.975|14:36:09| 7|243.99|  200|95|1578488|2
14:36:10.175|14:36:10| 7|243.99|  150| 0|1578501|2|0.01
14:36:10.175|14:36:10| 7|243.97|  100| 0|1578502|1
14:36:10.225|14:36:10| 1|243.89|  100| 0|1578508|2
14:36:10.300|14:36:10| 1|243.89|  197| 0|1578519|2
14:36:10.325|14:36:10| 1|243.86|  100| 0|1578526|1
14:36:10.525|14:36:10| 1|243.86|  100|95|1578558|1
14:36:10.525|14:36:10| 1|244.00|  500| 0|1578562|2
14:36:10.525|14:36:10| 1|243.86|  200| 0|1578564|1
14:36:10.675|14:36:10| 1|243.83|  100|95|1578580|1|0.01
14:36:10.675|14:36:10| 1|243.92|  100|95|1578583|1
14:36:10.675|14:36:10| 1|243.92|  100|95|1578584|1
14:36:10.675|14:36:10| 1|243.93|  100|95|1578585|2
14:36:10.675|14:36:10| 1|243.94|  100|95|1578586|2
14:36:10.675|14:36:10| 1|243.81|  200|95|1578587|1
14:36:10.775|14:36:10| 1|243.85|  100|95|1578591|4|0.01
14:36:10.775|14:36:10| 1|243.85|  100|95|1578592|4|0.01
14:36:10.875|14:36:10|59|244.00| 1000| 0|1578604|2
14:36:10.925|14:36:10| 1|244.00| 1000| 0|1578605|2
14:36:10.950|14:36:10| 1|243.99|  100| 0|1578608|2
14:36:10.975|14:36:10| 1|243.94|  100| 0|1578609|2
14:36:11.050|14:36:11| 1|243.97|  100|95|1578613|2
14:36:11.050|14:36:11| 1|243.97|  100|95|1578614|2
14:36:11.050|14:36:11| 1|243.97|  100|95|1578615|2
14:36:11.050|14:36:11| 1|244.00|  100|95|1578616|2
14:36:11.375|14:36:11| 6|244.00|  100|95|1578636|2
14:36:11.450|14:36:11| 1|244.00|  200|95|1578641|2
14:36:11.450|14:36:11| 6|244.01|  100|95|1578642|2
14:36:11.500|14:36:11| 1|244.00|  100| 0|1578647|2
14:36:11.500|14:36:11| 1|244.04|  100| 0|1578648|2
14:36:11.500|14:36:11| 1|244.01|  100| 0|1578649|2
14:36:11.500|14:36:11| 1|244.04|  100| 0|1578650|2
14:36:11.500|14:36:11| 1|244.04|  100| 0|1578651|2
14:36:11.525|14:36:11| 1|244.01|  100| 0|1578652|1
14:36:11.525|14:36:11| 1|244.01|  100| 0|1578653|2
14:36:11.525|14:36:11| 1|244.01|  200| 0|1578655|2
14:36:11.575|14:36:11| 1|243.94|  100|95|1578658|1
14:36:11.575|14:36:11| 7|244.03|  100|95|1578660|2
14:36:11.575|14:36:11| 1|243.94|  100|95|1578661|1
14:36:11.575|14:36:11| 1|243.93|  200|95|1578662|1
14:36:11.575|14:36:11| 1|243.93|  100|95|1578663|1
14:36:11.575|14:36:11| 1|243.93|  100|95|1578664|1
14:36:11.575|14:36:11| 1|243.93|  100|95|1578665|1
14:36:11.575|14:36:11| 1|243.93|  100|95|1578666|1
14:36:11.600|14:36:11| 1|243.92|  100|95|1578667|4
14:36:11.625|14:36:11|11|243.97|  100| 0|1578691|2|0.13
14:36:11.650|14:36:11| 7|244.02| 3512|95|1578717|2
14:36:11.650|14:36:11| 7|243.93|  200|95|1578719|1
14:36:11.650|14:36:11| 7|243.93|  200|95|1578721|1
14:36:11.800|14:36:11| 7|244.03| 1500| 0|1578759|2
14:36:11.825|14:36:11| 1|243.94|  100| 0|1578762|1
14:36:11.825|14:36:11| 1|243.97|  100| 0|1578763|2
14:36:11.825|14:36:11| 1|243.97|  100| 0|1578764|2
14:36:11.825|14:36:11| 1|243.97|  100| 0|1578765|2
14:36:11.825|14:36:11| 1|243.97|  100| 0|1578766|2
14:36:11.825|14:36:11| 1|243.97|  100| 0|1578767|2
14:36:11.825|14:36:11| 1|244.00|  158| 0|1578768|1
14:36:11.825|14:36:11| 1|244.00|  100| 0|1578769|1
14:36:12.000|14:36:11| 7|243.99|  100|95|1578779|1
14:36:12.025|14:36:11| 1|244.02|  100|95|1578784|2
14:36:12.125|14:36:12| 1|243.92|  303|95|1578789|4|0.01
14:36:12.150|14:36:12| 1|243.92|  100| 0|1578791|4
14:36:12.175|14:36:12| 1|244.02|  100|95|1578792|2
14:36:12.175|14:36:12| 1|244.04|  100|95|1578793|2
14:36:12.175|14:36:12| 1|244.04|  200|95|1578794|2
14:36:12.200|14:36:12| 7|244.02|  100|95|1578795|2
14:36:12.200|14:36:12| 7|244.04|  100| 0|1578796|2
14:36:12.700|14:36:12|60|244.05|  100|95|1578868|1
14:36:12.700|14:36:12| 1|244.05|  100|95|1578870|1
14:36:12.700|14:36:12| 1|244.05|  100|95|1578872|1
14:36:12.700|14:36:12|60|244.05|  100| 0|1578873|1
14:36:12.775|14:36:12| 1|244.06|  500| 0|1578875|2
14:36:12.800|14:36:12| 1|243.95|  100| 0|1578877|1
14:36:12.800|14:36:12| 7|244.05|  100|95|1578878|1
14:36:12.950|14:36:12| 1|244.03|  300|95|1578904|2|0.01
14:36:13.000|14:36:12| 1|243.94|  100| 0|1578911|1
14:36:13.000|14:36:12| 1|243.94|  100| 0|1578913|1
14:36:13.000|14:36:12| 1|243.94|  100| 0|1578914|1
14:36:13.000|14:36:12| 1|243.94|  100|95|1578915|1
14:36:13.000|14:36:12| 1|243.94|  100|95|1578916|1
14:36:13.000|14:36:12| 1|243.94|  100|95|1578917|1
14:36:13.000|14:36:12| 1|243.94|  100|95|1578918|1
14:36:13.050|14:36:13| 1|243.92|  100|95|1578929|1
14:36:13.100|14:36:13| 1|243.99|  100|95|1578933|2|0.01
14:36:13.100|14:36:13| 1|244.03|  100|95|1578934|2
14:36:13.100|14:36:13| 1|243.93|  100|95|1578935|1|0.01
14:36:13.100|14:36:13| 1|243.93|  100|95|1578937|1|0.01
14:36:13.175|14:36:13| 1|244.01|  100| 0|1578951|2
14:36:13.175|14:36:13| 1|244.01|  100| 0|1578953|2
14:36:13.175|14:36:13| 1|244.03|  100| 0|1578954|2
14:36:13.375|14:36:13| 1|244.02|  100| 0|1578971|2|0.01
14:36:13.400|14:36:13| 7|243.90|  204| 0|1578974|1
14:36:13.500|14:36:13| 1|243.93|  100|95|1578990|1|0.01
14:36:13.500|14:36:13| 1|243.92|  100|95|1578991|1
14:36:13.500|14:36:13| 1|243.92|  100|95|1578992|1
14:36:13.525|14:36:13| 1|244.04|  500| 0|1578994|5|0.01
14:36:13.600|14:36:13| 7|244.04| 1600| 0|1579000|5|0.01
14:36:13.600|14:36:13| 1|243.98|  100| 0|1579006|2
14:36:13.600|14:36:13| 1|243.98|  100| 0|1579007|2
14:36:13.600|14:36:13| 1|243.99|  300| 0|1579008|2
14:36:13.600|14:36:13| 1|243.99|  200| 0|1579009|2
14:36:13.600|14:36:13| 1|243.99|  100| 0|1579010|2
14:36:13.725|14:36:13| 1|243.99|  118| 0|1579017|2
14:36:13.725|14:36:13| 1|243.99|  100| 0|1579018|2
14:36:13.725|14:36:13| 1|243.99|  200| 0|1579019|2
14:36:13.725|14:36:13| 1|243.99|  100| 0|1579020|2
14:36:13.725|14:36:13| 1|243.99|  300| 0|1579021|2
14:36:13.725|14:36:13| 1|243.93|  237| 0|1579024|1
14:36:13.800|14:36:13| 7|243.90|  360|95|1579034|1
14:36:13.850|14:36:13| 1|243.97|  100|95|1579037|1
14:36:14.050|14:36:14| 1|244.00| 3800| 0|1579053|2
14:36:14.200|14:36:14| 1|243.89|  100|95|1579056|1
14:36:14.200|14:36:14| 1|243.85|  104|95|1579057|1|0.01
14:36:14.575|14:36:14| 1|243.83|  100|95|1579081|1|0.01
14:36:14.575|14:36:14| 1|243.82|  100|95|1579082|1
14:36:14.575|14:36:14| 1|243.82|  100|95|1579083|1
14:36:14.725|14:36:14| 1|243.85|  100|95|1579091|1
14:36:14.725|14:36:14| 1|243.85|  100|95|1579092|1
14:36:14.725|14:36:14| 1|243.84|  100|95|1579093|1
14:36:14.750|14:36:14|60|243.83|  100| 0|1579094|1
14:36:14.775|14:36:14| 1|244.00|  161| 0|1579101|2
14:36:14.800|14:36:14| 7|243.83|  100|95|1579104|1
14:36:14.800|14:36:14| 7|243.82|  200|95|1579105|1
14:36:14.800|14:36:14| 7|243.82|  100|95|1579106|1
14:36:14.800|14:36:14| 7|243.82|  118|95|1579107|1
14:36:14.825|14:36:14| 1|243.82|  300| 0|1579108|1
14:36:14.825|14:36:14| 1|243.82|  255| 0|1579109|1
14:36:14.850|14:36:14| 1|243.82|  100|95|1579110|1
14:36:14.850|14:36:14| 1|243.82|  300| 0|1579111|1
14:36:14.900|14:36:14|60|243.92|  100| 0|1579113|2|0.03
14:36:14.900|14:36:14|60|243.92|  100| 0|1579114|2|0.03
14:36:14.900|14:36:14|60|243.92|  100| 0|1579115|2|0.03
14:36:14.900|14:36:14|60|243.92|  100| 0|1579116|2|0.03
14:36:14.900|14:36:14| 1|243.92|  100| 0|1579117|2
14:36:14.900|14:36:14| 1|243.92|  700| 0|1579118|2
14:36:14.925|14:36:14| 1|243.92|  300|95|1579120|2
14:36:14.925|14:36:14| 1|243.98|  100|95|1579121|2
14:36:14.925|14:36:14| 1|243.98|  100|95|1579122|2
14:36:14.925|14:36:14| 1|243.92|  100| 0|1579123|2
14:36:14.975|14:36:14| 1|243.99|  100| 0|1579127|2
14:36:14.975|14:36:14| 1|243.92|  400| 0|1579128|2
14:36:14.975|14:36:14| 1|243.80|  100| 0|1579129|1
14:36:15.000|14:36:14| 7|243.80|  100|95|1579135|1
14:36:15.000|14:36:14| 7|243.80|  300|95|1579136|1
14:36:15.100|14:36:15| 1|243.99|  200| 0|1579147|2
14:36:15.100|14:36:15| 1|243.99|  100| 0|1579148|2
14:36:15.100|14:36:15|60|243.94|  100| 0|1579149|5|0.04
14:36:15.100|14:36:15|60|243.94|  100| 0|1579150|5|0.04
14:36:15.150|14:36:15| 1|243.99|  500| 0|1579153|2
14:36:15.150|14:36:15| 1|243.99|  200| 0|1579155|2
14:36:15.150|14:36:15| 1|243.99|  300| 0|1579156|2
14:36:15.150|14:36:15| 1|243.99|  100| 0|1579157|2
14:36:15.150|14:36:15| 1|243.99|  100| 0|1579159|2
14:36:15.250|14:36:15| 1|243.83|  100|95|1579177|1|0.01
14:36:15.275|14:36:15| 1|243.82|  100|95|1579178|1
14:36:15.375|14:36:15| 1|243.83|  388| 0|1579185|1
14:36:15.375|14:36:15| 1|243.84|  100|95|1579186|1
14:36:15.375|14:36:15| 1|243.83|  100|95|1579187|1|0.01
14:36:15.425|14:36:15| 1|243.81|  100|95|1579208|1
14:36:15.425|14:36:15| 1|243.81|  200|95|1579209|1
14:36:15.425|14:36:15| 1|243.81|  300|95|1579210|1
14:36:15.425|14:36:15| 1|243.81|  400|95|1579211|1
14:36:15.425|14:36:15| 1|243.80|  100|95|1579212|1
14:36:15.425|14:36:15| 1|243.80|  100|95|1579213|1
14:36:15.425|14:36:15| 1|243.99|  100| 0|1579214|2
14:36:15.425|14:36:15| 1|243.99|  100| 0|1579215|2
14:36:15.425|14:36:15| 1|243.99| 2000| 0|1579216|2
14:36:15.475|14:36:15| 1|243.80|  100| 0|1579217|1
14:36:15.475|14:36:15| 1|243.99| 1000| 0|1579218|2
14:36:15.475|14:36:15| 1|243.99|  577| 0|1579220|2
14:36:15.475|14:36:15| 1|243.99|  294| 0|1579221|2
14:36:15.475|14:36:15| 1|243.99|  500| 0|1579222|2
14:36:15.475|14:36:15| 1|243.99|  100| 0|1579223|2
14:36:15.475|14:36:15| 1|243.96|  100| 0|1579224|2
14:36:15.575|14:36:15| 1|243.96|  100| 0|1579231|2
14:36:15.575|14:36:15| 1|243.96|  100| 0|1579232|2
14:36:15.600|14:36:15| 1|243.96|  100| 0|1579233|2
14:36:15.600|14:36:15| 1|243.96|  100| 0|1579234|2
14:36:15.600|14:36:15|60|243.84|  100|95|1579235|1|0.01
14:36:15.600|14:36:15| 1|243.99|  267| 0|1579238|2
14:36:15.725|14:36:15| 1|243.92|  100| 0|1579247|2
14:36:15.725|14:36:15| 1|243.92|  100| 0|1579248|2
14:36:15.750|14:36:15| 1|243.92|  100| 0|1579249|2
14:36:15.750|14:36:15| 1|243.92|  100| 0|1579250|2
14:36:15.750|14:36:15| 1|243.90|  500|95|1579251|2
14:36:15.850|14:36:15| 1|243.99|  200| 0|1579255|2
14:36:15.850|14:36:15| 1|243.86|  100| 0|1579256|1
14:36:15.900|14:36:15| 1|243.96|  100| 0|1579257|2
14:36:15.925|14:36:15| 1|243.86|  231| 0|1579258|1
14:36:16.025|14:36:15| 7|243.85|  179|95|1579261|1
14:36:16.025|14:36:15| 7|243.85|  200|95|1579262|1
14:36:16.075|14:36:16| 1|243.83|  100|95|1579267|1
14:36:16.200|14:36:16| 1|243.81|  100| 0|1579287|1
14:36:16.200|14:36:16| 1|243.81|  100|95|1579300|1
14:36:16.200|14:36:16| 1|243.81|  100|95|1579302|1
14:36:16.300|14:36:16| 1|243.83|  200|95|1579315|1
14:36:16.300|14:36:16| 1|243.85|  370|95|1579316|1
14:36:16.325|14:36:16| 1|243.83|  100|95|1579317|1
14:36:16.350|14:36:16| 1|243.80|  100| 0|1579318|1
14:36:16.400|14:36:16| 1|243.80|  200|95|1579326|1
14:36:16.675|14:36:16| 1|243.79|  244| 0|1579367|1
14:36:16.800|14:36:16| 7|243.79|  100|95|1579382|1
14:36:16.825|14:36:16| 7|243.79|  100|95|1579385|1
14:36:16.925|14:36:16|59|243.96|  500| 0|1579410|2
14:36:17.000|14:36:16| 1|243.81|  200| 0|1579425|1
14:36:17.050|14:36:17| 7|243.96| 1000| 0|1579442|2|0.01
14:36:17.075|14:36:17| 1|243.81|  225| 0|1579448|1
14:36:17.175|14:36:17| 1|243.82|  100| 0|1579456|1
14:36:17.225|14:36:17| 1|243.81|  100|95|1579466|1|0.01
14:36:17.250|14:36:17| 1|243.81|  100|95|1579468|1|0.01
14:36:17.475|14:36:17|11|243.86|  100| 0|1579474|1|0.02
14:36:17.600|14:36:17| 1|243.82|  100|95|1579482|2
14:36:17.600|14:36:17| 1|243.82|  100|95|1579483|2
14:36:17.600|14:36:17| 1|243.82|  100|95|1579484|2
14:36:17.625|14:36:17| 1|243.83|  121|95|1579493|1
14:36:17.625|14:36:17| 1|243.83|  100|95|1579494|1
14:36:17.625|14:36:17| 1|243.83|  100|95|1579495|1
14:36:17.625|14:36:17| 6|243.81|  100|95|1579496|1
14:36:17.625|14:36:17| 6|243.81|  100|95|1579497|1
14:36:17.650|14:36:17| 1|243.83|  290| 0|1579499|1
14:36:17.725|14:36:17| 1|243.81|  100|95|1579517|1
14:36:17.725|14:36:17| 1|243.81|  300|95|1579518|1
14:36:17.775|14:36:17| 1|243.81|  100|95|1579519|1
14:36:17.775|14:36:17| 1|243.81|  100|95|1579520|1
14:36:17.800|14:36:17| 1|243.80|  200|95|1579521|1
14:36:17.825|14:36:17| 1|243.81|  100|95|1579523|1
14:36:17.825|14:36:17| 1|243.80|  100|95|1579524|1
14:36:17.825|14:36:17| 1|243.81|  100|95|1579526|1
14:36:17.850|14:36:17| 1|243.81|  100|95|1579529|1
14:36:17.875|14:36:17| 1|243.77|  100| 0|1579544|1
14:36:17.950|14:36:17| 1|243.80|  100|95|1579551|1
14:36:17.950|14:36:17| 6|243.77|  400|95|1579553|1
14:36:17.975|14:36:17| 1|243.77|  100| 0|1579556|1
14:36:17.975|14:36:17| 1|243.76|  200|95|1579557|1
14:36:17.975|14:36:17|60|243.76|  100|95|1579558|1
14:36:17.975|14:36:17|60|243.77|  100|95|1579559|1
14:36:17.975|14:36:17| 1|243.77|  100| 0|1579560|1
14:36:17.975|14:36:17| 1|243.77|  100| 0|1579561|1
14:36:17.975|14:36:17| 1|243.75|  100|95|1579562|4
14:36:17.975|14:36:17| 1|243.77|  100| 0|1579563|1
14:36:18.000|14:36:17| 6|243.77|  100|95|1579564|1
14:36:18.000|14:36:17| 1|243.78|  200|95|1579565|2
14:36:18.000|14:36:17| 6|243.77|  100|95|1579566|1
14:36:18.000|14:36:17| 1|243.88|  100| 0|1579567|2
14:36:18.025|14:36:17| 7|243.76|  100|95|1579568|1
14:36:18.025|14:36:17| 6|243.77|  100|95|1579569|1
14:36:18.025|14:36:18|60|243.76|  100|95|1579570|1
14:36:18.025|14:36:18| 6|243.77|  100|95|1579571|1
14:36:18.025|14:36:18| 6|243.77|  100|95|1579572|1
14:36:18.050|14:36:18| 1|243.75|  100|95|1579573|4
14:36:18.050|14:36:18| 6|243.77|  100|95|1579574|1
14:36:18.050|14:36:18| 1|243.77|  100| 0|1579575|1
14:36:18.075|14:36:18| 1|243.77|  100| 0|1579576|1
14:36:18.100|14:36:18| 1|243.75|  300| 0|1579577|4
14:36:18.200|14:36:18| 1|243.88|  100| 0|1579579|5
14:36:18.200|14:36:18| 1|243.88|  100| 0|1579580|5
14:36:18.200|14:36:18| 1|243.88|  100| 0|1579581|5
14:36:18.250|14:36:18| 1|243.88|  400| 0|1579583|2
14:36:18.250|14:36:18| 1|243.88|  300| 0|1579584|2
14:36:18.275|14:36:18|60|243.78|  100| 0|1579585|2|0.01
14:36:18.400|14:36:18| 1|243.77|  100| 0|1579600|1
14:36:18.450|14:36:18| 1|243.80|  100| 0|1579611|2
14:36:18.450|14:36:18| 1|243.86|  100|95|1579614|2|0.01
14:36:18.525|14:36:18| 1|243.87|  100| 0|1579615|2
14:36:18.525|14:36:18| 1|243.83|  100| 0|1579616|2
14:36:18.625|14:36:18| 1|243.78|  100|95|1579621|2
14:36:18.650|14:36:18| 1|243.88| 2700| 0|1579624|5|0.01
14:36:18.650|14:36:18| 1|243.77|  100| 0|1579625|1
14:36:18.700|14:36:18| 1|243.77|  100|95|1579628|1
14:36:18.700|14:36:18| 1|243.77|  100|95|1579629|1
14:36:18.700|14:36:18| 6|243.77|  100|95|1579630|1
14:36:18.700|14:36:18| 6|243.77|  100|95|1579631|1
14:36:18.775|14:36:18| 1|243.86|  100| 0|1579634|2|0.01
14:36:18.825|14:36:18|60|243.86|  100|95|1579635|1
14:36:18.825|14:36:18| 1|243.86|  100|95|1579636|1
14:36:18.825|14:36:18| 7|243.86|  100|95|1579637|1
14:36:18.875|14:36:18| 1|243.83|  100| 0|1579638|2
14:36:18.875|14:36:18| 1|243.77|  100| 0|1579639|1
14:36:18.925|14:36:18|60|243.77|  100|95|1579643|1
14:36:18.950|14:36:18| 1|243.78|  150| 0|1579645|1
14:36:19.000|14:36:18| 1|243.81|  150| 0|1579646|2
14:36:19.250|14:36:19| 7|243.75|  100|95|1579690|1
14:36:19.425|14:36:19| 1|243.85|  100| 0|1579697|2
14:36:19.475|14:36:19| 1|243.79|  100| 0|1579701|1
14:36:19.475|14:36:19| 1|243.79|  100| 0|1579702|1
14:36:19.475|14:36:19| 1|243.84|  100| 0|1579703|5
14:36:19.475|14:36:19| 1|243.80|  100|95|1579705|1
14:36:19.475|14:36:19| 1|243.79|  100|95|1579706|1
14:36:19.475|14:36:19| 1|243.79|  100|95|1579707|1
14:36:19.550|14:36:19| 1|243.78|  322| 0|1579710|1
14:36:19.700|14:36:19| 1|243.87|  100| 0|1579741|2
14:36:19.725|14:36:19| 1|243.79|  100| 0|1579749|1
14:36:19.725|14:36:19| 1|243.86|  100|95|1579751|2|0.01
14:36:19.725|14:36:19| 1|243.79|  100| 0|1579752|1
14:36:19.725|14:36:19| 1|243.79|  100| 0|1579753|1
14:36:19.775|14:36:19| 7|243.78|  100| 0|1579761|1
14:36:19.875|14:36:19| 8|243.88|  100|95|1579773|2
14:36:20.025|14:36:19| 1|243.79| 2825| 0|1579778|1
14:36:20.375|14:36:20| 1|243.80|  100| 0|1579850|1
14:36:20.475|14:36:20| 1|243.79|  600| 0|1579858|1
14:36:20.500|14:36:20| 1|243.79|  500| 0|1579862|1
14:36:20.500|14:36:20| 1|243.79|  600| 0|1579863|1
14:36:20.600|14:36:20| 1|243.94|  142| 0|1579867|2|0.01
14:36:20.600|14:36:20| 1|243.91|  100|95|1579869|2
14:36:20.600|14:36:20| 1|243.91|  100|95|1579870|2
14:36:20.600|14:36:20| 1|243.91|  100|95|1579871|2
14:36:20.600|14:36:20| 1|243.91|  100|95|1579872|2
14:36:20.600|14:36:20| 1|243.92|  100|95|1579873|2
14:36:20.800|14:36:20| 1|243.79|  100| 0|1579883|1
14:36:20.825|14:36:20| 1|243.79|  100| 0|1579885|1
14:36:20.900|14:36:20| 1|243.88|  200| 0|1579892|2
14:36:21.050|14:36:21| 1|243.81|  100| 0|1579913|1
14:36:21.150|14:36:21| 1|243.83|  100| 0|1579936|1
14:36:21.300|14:36:21| 1|243.90|  100|95|1579942|2
14:36:21.325|14:36:21| 1|243.91|  100|95|1579946|2
14:36:21.325|14:36:21| 1|243.95|  200|95|1579947|2
14:36:21.325|14:36:21| 1|243.96|  100|95|1579948|2
14:36:21.325|14:36:21|60|243.80|  292|95|1579981|2
14:36:21.500|14:36:21|60|243.83|  100|95|1580006|5
14:36:21.675|14:36:21| 1|243.82|  100| 0|1580137|5
14:36:21.675|14:36:21| 1|243.94|  100| 0|1580138|5|0.01
14:36:21.800|14:36:21| 1|243.81|  100| 0|1580162|2
14:36:21.800|14:36:21| 1|243.81|  100| 0|1580165|2
14:36:21.800|14:36:21| 1|243.82|  800| 0|1580166|5
14:36:21.800|14:36:21| 1|243.80|  100| 0|1580167|2
14:36:21.800|14:36:21| 1|243.92|  100| 0|1580168|5
14:36:21.800|14:36:21| 1|243.96|  100| 0|1580170|2
14:36:21.925|14:36:21| 1|243.92|  100|95|1580191|2
14:36:21.925|14:36:21| 1|243.93|  100|95|1580192|2|0.01
14:36:21.925|14:36:21| 6|243.96|  100|95|1580210|2
14:36:21.950|14:36:21| 1|244.00|  100|95|1580211|2
14:36:21.950|14:36:21| 1|243.79|  200| 0|1580213|1
14:36:21.950|14:36:21| 6|243.96|  100|95|1580214|2
14:36:21.950|14:36:21|60|243.93|  100|95|1580215|2|0.02
14:36:21.950|14:36:21| 1|244.00|  100|95|1580216|2
14:36:21.950|14:36:21|60|243.93|  100|95|1580218|2|0.02
14:36:21.950|14:36:21|60|243.94|  100|95|1580219|2|0.01
14:36:22.000|14:36:21|60|243.92|  100|95|1580225|2|0.01
14:36:22.075|14:36:22| 1|243.96|  100|95|1580244|2
14:36:22.075|14:36:22| 1|243.95|  100|95|1580246|2
14:36:22.075|14:36:22| 1|243.95|  100|95|1580247|2
14:36:22.100|14:36:22| 1|243.96|  100| 0|1580249|2
14:36:22.100|14:36:22| 1|243.92|  150|95|1580253|1
14:36:22.125|14:36:22| 1|243.95|  100|95|1580265|2
14:36:22.125|14:36:22| 1|243.95|  100|95|1580266|2
14:36:22.125|14:36:22| 1|243.95|  100|95|1580267|2
14:36:22.525|14:36:22| 1|243.81|  100| 0|1580285|1
14:36:22.525|14:36:22| 1|243.85|  200| 0|1580286|4
14:36:22.525|14:36:22| 1|243.92|  100| 0|1580287|1
14:36:22.550|14:36:22| 6|243.91|  100|95|1580288|1
14:36:22.550|14:36:22| 7|243.91|  100|95|1580290|1
14:36:22.550|14:36:22| 7|243.91|  100|95|1580291|1
14:36:22.625|14:36:22| 1|243.91|  440| 0|1580295|1
14:36:22.650|14:36:22| 1|243.97|  100|95|1580304|5|0.01
14:36:22.675|14:36:22| 6|244.00|  700|95|1580306|2
14:36:22.725|14:36:22| 1|243.95|  143| 0|1580309|2
14:36:22.725|14:36:22| 1|243.91|  108| 0|1580310|1
14:36:22.725|14:36:22| 1|243.79|  100| 0|1580312|4|0.01
14:36:22.775|14:36:22| 1|243.79|  100| 0|1580326|4|0.01
14:36:22.775|14:36:22| 1|243.79|  100| 0|1580328|4|0.01
14:36:22.800|14:36:22| 6|243.91|  100|95|1580332|1
14:36:22.900|14:36:22| 6|243.91|  200|95|1580351|1
14:36:22.950|14:36:22| 1|244.00|  400|95|1580355|2
14:36:23.025|14:36:22| 1|243.79|  100| 0|1580356|4|0.01
14:36:23.050|14:36:23| 1|244.00|  300|95|1580360|2
14:36:23.050|14:36:23| 1|244.00|  200| 0|1580361|2
14:36:23.175|14:36:23| 1|243.91|  292|95|1580365|1
14:36:23.175|14:36:23| 1|243.91|  100|95|1580366|1
14:36:23.200|14:36:23| 1|244.00|  300|95|1580367|2
14:36:23.225|14:36:23| 6|244.00|  300|95|1580368|2
14:36:23.250|14:36:23|59|243.96|  500| 0|1580371|2
14:36:23.250|14:36:23|59|243.94|  500| 0|1580373|2
14:36:23.275|14:36:23| 1|243.87|  200| 0|1580374|1
14:36:23.400|14:36:23| 1|244.00|  200| 0|1580376|2
14:36:23.400|14:36:23| 1|244.00| 1100| 0|1580377|2
14:36:23.400|14:36:23| 1|244.00|  500|95|1580378|2
14:36:23.450|14:36:23| 7|243.87|  100|95|1580383|1
14:36:23.450|14:36:23| 7|243.87|  200|95|1580384|1
14:36:23.525|14:36:23| 1|243.86|  100| 0|1580386|1
14:36:23.525|14:36:23| 1|244.00|  200|95|1580387|2
14:36:23.525|14:36:23| 1|243.99|  100|95|1580389|2
14:36:23.525|14:36:23|60|243.96|  100|95|1580390|2
14:36:23.525|14:36:23|60|243.99|  100|95|1580391|2|0.01
14:36:23.550|14:36:23| 1|244.00| 1600|95|1580392|2
14:36:23.650|14:36:23| 7|243.93|  100| 0|1580395|2
14:36:23.650|14:36:23| 7|243.87|  100| 0|1580396|1
14:36:23.650|14:36:23| 1|243.87|  650| 0|1580414|1
14:36:23.675|14:36:23| 1|243.97|  100| 0|1580418|5|0.01
14:36:23.775|14:36:23| 1|243.87|  600| 0|1580457|1
14:36:23.800|14:36:23|60|243.97|  100|95|1580459|5
14:36:23.825|14:36:23|60|243.97|  100|95|1580488|5
14:36:23.825|14:36:23|60|244.00|  140|95|1580494|2
14:36:23.850|14:36:23| 6|244.00|  700|95|1580495|2
14:36:24.000|14:36:23| 1|243.87|  100| 0|1580512|1
14:36:24.075|14:36:24| 7|243.97|  100| 0|1580513|5|0.03
14:36:24.100|14:36:24|60|244.00|  100| 0|1580515|2
14:36:24.125|14:36:24| 1|244.00|  285| 0|1580518|2
14:36:24.250|14:36:24| 1|243.98|  100| 0|1580536|1
14:36:24.275|14:36:24| 1|243.98|  100|95|1580540|1
14:36:24.275|14:36:24| 1|243.98|  105|95|1580542|1
14:36:24.300|14:36:24| 1|243.99|  100|95|1580562|3
14:36:24.300|14:36:24| 1|244.00|  200|95|1580566|2
14:36:24.325|14:36:24| 1|243.93|  100| 0|1580578|2
14:36:24.350|14:36:24| 1|244.00|  140|95|1580603|2
14:36:24.425|14:36:24| 1|244.00|  500| 0|1580606|2
14:36:24.425|14:36:24| 1|244.00|  100|95|1580608|2
14:36:24.425|14:36:24| 1|243.99|  100|95|1580609|1
14:36:24.450|14:36:24| 1|244.00|  400| 0|1580610|2
14:36:24.550|14:36:24| 1|243.93|  292| 0|1580644|2
14:36:24.600|14:36:24|60|243.98|  100| 0|1580649|4|0.02
14:36:24.600|14:36:24| 1|244.00|  100| 0|1580650|2
14:36:24.625|14:36:24| 6|244.00|  100|95|1580651|2
14:36:24.625|14:36:24| 6|244.00|  100|95|1580652|2
14:36:24.650|14:36:24| 6|244.00|  100|95|1580653|2
14:36:24.650|14:36:24| 6|244.00|  100|95|1580654|2
14:36:24.650|14:36:24| 6|244.00|  100|95|1580655|2
14:36:24.650|14:36:24| 6|244.00|  100|95|1580656|2
14:36:24.650|14:36:24| 6|244.00|  400|95|1580657|2
14:36:24.675|14:36:24|59|244.00|  300| 0|1580658|2
14:36:24.675|14:36:24| 1|244.00|  100|95|1580659|2
14:36:24.675|14:36:24|59|244.00|  500| 0|1580663|2
14:36:24.675|14:36:24| 1|244.00|  300| 0|1580669|2
14:36:24.750|14:36:24| 1|244.00|  100|95|1580674|2
14:36:24.750|14:36:24| 6|244.00|  300|95|1580677|2
14:36:24.750|14:36:24| 1|243.93|  100| 0|1580678|2
14:36:24.950|14:36:24| 1|243.96|  500| 0|1580682|4
14:36:24.950|14:36:24| 1|243.93|  100| 0|1580683|2
14:36:24.975|14:36:24| 1|243.87|  100|95|1580685|1
14:36:24.975|14:36:24| 1|243.92|  100|95|1580686|4
14:36:25.000|14:36:24| 6|244.00|  600|95|1580687|2
14:36:25.000|14:36:24| 6|244.00|  900|95|1580688|2
14:36:25.000|14:36:24| 1|244.00|  300|95|1580689|2
14:36:25.000|14:36:24| 6|244.00|  300|95|1580690|2
14:36:25.025|14:36:24| 6|244.00| 2000|95|1580691|2
14:36:25.050|14:36:25| 1|243.92|  300|95|1580694|4
14:36:25.075|14:36:25| 7|244.00|  100| 0|1580697|2
14:36:25.075|14:36:25| 7|244.00|  100| 0|1580698|2
14:36:25.075|14:36:25| 7|243.98|  100| 0|1580699|1
14:36:25.100|14:36:25| 1|243.92|  100| 0|1580703|4
14:36:25.100|14:36:25| 1|243.87|  700|95|1580705|1
14:36:25.125|14:36:25| 1|244.00|  100| 0|1580706|2
14:36:25.150|14:36:25| 1|243.95|  100|95|1580709|4
14:36:25.200|14:36:25| 1|243.99|  100|95|1580710|1
14:36:25.200|14:36:25| 1|243.92|  100| 0|1580711|1
14:36:25.200|14:36:25| 1|244.00|  100|95|1580712|2
14:36:25.200|14:36:25| 1|244.00|  100|95|1580713|2
14:36:25.200|14:36:25| 8|244.00|  100| 0|1580714|2
14:36:25.200|14:36:25| 1|243.92|  100| 0|1580715|1
14:36:25.200|14:36:25| 1|244.00|  954| 0|1580716|2
14:36:25.200|14:36:25| 1|244.00|  100|95|1580717|2
14:36:25.200|14:36:25| 1|244.00|  100|95|1580719|2
14:36:25.200|14:36:25| 1|244.00| 5400| 0|1580722|2
14:36:25.200|14:36:25| 1|244.00|  100|95|1580723|2
14:36:25.200|14:36:25| 1|244.00|  100|95|1580724|2
14:36:25.200|14:36:25| 1|244.00|  100|95|1580725|2
14:36:25.200|14:36:25| 1|244.00|  100|95|1580726|2
14:36:25.200|14:36:25| 1|244.00|  100|95|1580727|2
14:36:25.200|14:36:25| 1|244.00|  100|95|1580728|2
14:36:25.225|14:36:25| 1|244.00|  100|95|1580729|2
14:36:25.225|14:36:25| 1|244.00|  100|95|1580730|2
14:36:25.225|14:36:25| 1|244.00|  100|95|1580731|2
14:36:25.225|14:36:25| 1|244.00|  100|95|1580732|2
14:36:25.225|14:36:25| 1|244.00|  100|95|1580733|2
14:36:25.225|14:36:25| 1|244.00|  100|95|1580734|2
14:36:25.225|14:36:25| 1|244.00|  100|95|1580735|2
14:36:25.225|14:36:25| 1|244.00|  100|95|1580736|2
14:36:25.225|14:36:25| 1|244.00|  369|95|1580737|2
14:36:25.225|14:36:25| 1|244.00|  100|95|1580738|2
14:36:25.225|14:36:25| 1|244.00|  263|95|1580739|2
14:36:25.250|14:36:25| 1|244.00|  100| 0|1580740|2
14:36:25.275|14:36:25| 1|244.00|  100| 0|1580742|2
14:36:25.450|14:36:25|60|244.09|  100|95|1580764|2
14:36:25.600|14:36:25| 1|244.00|  175| 0|1580780|1
14:36:25.625|14:36:25| 1|244.00|  250| 0|1580781|1
14:36:25.625|14:36:25| 1|244.00|  125| 0|1580783|1
14:36:25.750|14:36:25| 1|244.08|  500| 0|1580787|2|0.02
14:36:25.750|14:36:25| 1|244.10|  100| 0|1580788|2
14:36:25.800|14:36:25| 1|244.10|  300| 0|1580792|2
14:36:25.800|14:36:25| 1|244.10|  100| 0|1580793|2
14:36:25.800|14:36:25| 1|244.10|  100| 0|1580794|2
14:36:25.825|14:36:25| 1|244.10|  400|95|1580795|2
14:36:25.825|14:36:25| 8|244.10|  100|95|1580796|2
14:36:25.875|14:36:25| 7|244.11|  100|95|1580799|1
14:36:25.950|14:36:25| 1|244.18|  200|95|1580801|2|0.04
14:36:26.000|14:36:25| 1|244.01|  150| 0|1580804|1|0.01
14:36:26.075|14:36:26| 7|244.20|  100|95|1580807|1|0.00|0002
14:36:26.075|14:36:26| 7|244.20|  288|95|1580808|1|0.00|0002
14:36:26.075|14:36:26| 7|244.20|  200|95|1580809|1|0.00|0002
14:36:26.075|14:36:26| 7|244.20|  400|95|1580810|1|0.00|0002
14:36:26.075|14:36:26| 7|244.14|  100|95|1580811|1
14:36:26.125|14:36:26| 1|244.04| 1000| 0|1580815|1
14:36:26.400|14:36:26| 1|244.13|  100|95|1580836|2
14:36:26.400|14:36:26| 1|244.13|  100|95|1580837|2
14:36:26.400|14:36:26| 1|244.13|  184| 0|1580838|2
14:36:26.425|14:36:26| 6|244.13|  185|95|1580839|2
14:36:26.425|14:36:26| 1|244.13|  200|95|1580840|2
14:36:26.425|14:36:26| 6|244.14|  100|95|1580841|1
14:36:26.425|14:36:26| 1|244.13|  200|95|1580842|2
14:36:26.550|14:36:26| 1|244.12|  100|95|1580853|2|0.01
14:36:26.575|14:36:26| 1|244.12|  100|95|1580864|2|0.01
14:36:26.575|14:36:26| 1|244.09|  100|95|1580865|1|0.01
14:36:26.900|14:36:26| 1|244.16|  100|95|1580881|2|0.01
14:36:26.900|14:36:26| 1|244.17|  100|95|1580882|2
14:36:26.900|14:36:26| 1|244.17|  100|95|1580883|2
14:36:26.900|14:36:26| 1|244.17|  100|95|1580884|2
14:36:26.925|14:36:26| 1|244.17|  100|95|1580885|2
14:36:26.925|14:36:26| 1|244.17|  100|95|1580886|2
14:36:27.050|14:36:27| 1|244.14|  100|95|1580888|2
14:36:27.050|14:36:27| 1|244.14|  100|95|1580889|2
14:36:27.050|14:36:27| 1|244.14|  100|95|1580890|2
14:36:27.125|14:36:27| 1|244.08|  300| 0|1580891|1
14:36:27.125|14:36:27| 1|244.08|  200| 0|1580894|1
14:36:27.150|14:36:27| 1|244.08|  170| 0|1580895|1
14:36:27.175|14:36:27| 1|244.15|  100| 0|1580899|2
14:36:27.200|14:36:27|11|244.09|  100| 0|1580901|1|0.25
14:36:27.225|14:36:27| 1|244.08|  200|95|1580902|1
14:36:27.225|14:36:27| 1|244.08|  100| 0|1580903|1
14:36:27.250|14:36:27| 1|244.08|  100| 0|1580905|1
14:36:27.400|14:36:27| 1|244.02|  500| 0|1580917|4
14:36:27.400|14:36:27| 1|244.08|  100| 0|1580918|1
14:36:27.575|14:36:27| 1|244.08|  200| 0|1580922|1
14:36:27.575|14:36:27| 1|244.02|  100| 0|1580923|4
14:36:27.600|14:36:27| 1|244.17|  100|95|1580924|2
14:36:27.700|14:36:27| 1|244.16|  100|95|1580936|2
14:36:27.825|14:36:27| 1|244.16|  200| 0|1580945|2
14:36:27.825|14:36:27| 1|244.11|  100| 0|1580946|1|0.01
14:36:27.825|14:36:27|60|244.11|  100| 0|1580947|1|0.02
14:36:27.825|14:36:27| 1|244.09|  100| 0|1580948|1
14:36:27.825|14:36:27| 1|244.16|  100| 0|1580949|2
14:36:27.825|14:36:27| 1|244.16|  100| 0|1580950|2
14:36:27.825|14:36:27| 1|244.16|  100| 0|1580951|2
14:36:27.825|14:36:27| 1|244.08|  700| 0|1580952|1
14:36:27.825|14:36:27| 1|244.16|  300| 0|1580953|2
14:36:27.850|14:36:27|60|244.10|  100| 0|1580954|1
14:36:27.850|14:36:27| 1|244.16|  400| 0|1580955|2
14:36:27.850|14:36:27|60|244.10|  100| 0|1580957|1
14:36:27.875|14:36:27|60|244.10|  100| 0|1580959|1
14:36:27.900|14:36:27| 1|244.16|  100| 0|1580964|2
14:36:27.900|14:36:27| 1|244.15|  200|95|1580969|2
14:36:28.025|14:36:27| 1|244.16|  100| 0|1580987|2
14:36:28.125|14:36:28| 1|244.09|  100|95|1581013|1
14:36:28.275|14:36:28| 1|244.13|  184| 0|1581022|2|0.01
14:36:28.375|14:36:28| 1|244.15|  100|95|1581029|2
14:36:28.700|14:36:28| 1|244.11|  100| 0|1581040|1|0.01
14:36:28.800|14:36:28| 1|244.10|  300| 0|1581043|1
14:36:28.975|14:36:28| 1|244.15|  100| 0|1581053|2
14:36:28.975|14:36:28| 1|244.15|  200|95|1581054|2
14:36:28.975|14:36:28| 1|244.15|  200|95|1581055|2
14:36:28.975|14:36:28| 1|244.11|  149| 0|1581056|1
14:36:29.000|14:36:28| 1|244.20|  100| 0|1581058|2
14:36:29.050|14:36:29| 1|244.20|  416| 0|1581059|2
14:36:29.050|14:36:29| 1|244.20|  400| 0|1581060|2
14:36:29.075|14:36:29| 1|244.20|  100| 0|1581061|2
14:36:29.075|14:36:29| 1|244.20|  100| 0|1581062|2
14:36:29.075|14:36:29| 1|244.20|  100| 0|1581065|2
14:36:29.100|14:36:29| 1|244.20|  100| 0|1581068|2
14:36:29.100|14:36:29| 1|244.20|  100| 0|1581069|2
14:36:29.175|14:36:29| 1|244.17|  100|95|1581070|1|0.01
14:36:29.275|14:36:29| 1|244.17|  300| 0|1581073|1
14:36:29.500|14:36:29|60|244.17|  100|95|1581103|1
14:36:29.500|14:36:29|60|244.17|  300|95|1581105|1
14:36:29.500|14:36:29| 1|244.20|  300|95|1581111|2
14:36:29.575|14:36:29| 1|244.20|  284|95|1581158|2
14:36:29.650|14:36:29| 7|244.17|  100|95|1581167|1
14:36:29.675|14:36:29| 1|244.22|  300| 0|1581186|2
14:36:29.875|14:36:29| 1|244.22| 1000| 0|1581193|2
14:36:29.900|14:36:29| 1|244.22|  284|95|1581195|2
14:36:29.900|14:36:29| 1|244.22|  100|95|1581196|2
14:36:29.900|14:36:29| 1|244.20|  100| 0|1581197|2
14:36:29.950|14:36:29| 1|244.22|  500| 0|1581202|2
14:36:30.250|14:36:30| 1|244.13| 1700| 0|1581223|1
14:36:30.350|14:36:30|11|244.35|  100| 0|1581230|2|0.51
14:36:30.350|14:36:30|11|244.35|  200| 0|1581231|2|0.51
14:36:30.350|14:36:30|11|244.35|  100| 0|1581232|2|0.51
14:36:30.350|14:36:30| 1|244.32|  100|95|1581233|5|0.05
14:36:30.450|14:36:30| 1|244.13| 1300| 0|1581246|1|0.01
14:36:30.600|14:36:30|60|244.30|  100| 0|1581253|2
14:36:30.750|14:36:30| 1|244.19|  300| 0|1581265|1|0.01
14:36:30.775|14:36:30| 1|244.10|  210| 0|1581266|4
14:36:30.950|14:36:30| 1|244.35|  100| 0|1581267|2
14:36:30.950|14:36:30| 1|244.36|  500| 0|1581269|2|0.01
14:36:31.000|14:36:30| 1|244.20|  500| 0|1581270|1
14:36:31.225|14:36:31| 1|244.20|  100| 0|1581295|1
14:36:31.225|14:36:31| 1|244.36|  100| 0|1581296|2|0.01
14:36:31.225|14:36:31| 1|244.20|  200| 0|1581297|1
14:36:31.500|14:36:31| 1|244.22|  100| 0|1581310|1
14:36:31.550|14:36:31| 1|244.22|  100| 0|1581311|1
14:36:31.550|14:36:31| 1|244.22|  100| 0|1581312|1
14:36:31.550|14:36:31| 1|244.22|  100| 0|1581313|1
14:36:31.575|14:36:31| 1|244.21|  150| 0|1581314|1
14:36:31.625|14:36:31| 1|244.34|  500| 0|1581318|2
14:36:31.625|14:36:31| 1|244.20|  300| 0|1581319|1
14:36:31.625|14:36:31| 1|244.20|  400| 0|1581320|1
14:36:31.950|14:36:31| 1|244.36| 3789|95|1581343|2
14:36:31.950|14:36:31| 1|244.36|  211|95|1581344|2
14:36:32.000|14:36:31| 7|244.36|  100| 0|1581345|2
14:36:32.000|14:36:31| 7|244.36|  100| 0|1581346|2
14:36:32.000|14:36:31| 7|244.36|  100| 0|1581347|2
14:36:32.000|14:36:31| 7|244.36|  100| 0|1581348|2
14:36:32.000|14:36:31| 7|244.36|  400| 0|1581349|2
14:36:32.100|14:36:32| 1|244.21|  100|95|1581356|1
14:36:32.100|14:36:32|60|244.21|  100|95|1581357|1|0.01
14:36:32.100|14:36:32| 1|244.19|  100|95|1581358|1|0.01
14:36:32.100|14:36:32| 1|244.19|  100|95|1581359|1|0.01
14:36:32.100|14:36:32| 1|244.18|  100|95|1581360|4|0.01
14:36:32.100|14:36:32| 1|244.18|  100|95|1581361|4|0.01
14:36:32.100|14:36:32| 1|244.16|  100|95|1581362|1
14:36:32.100|14:36:32| 1|244.14|  300|95|1581363|1
14:36:32.100|14:36:32| 1|244.12|  100|95|1581364|4
14:36:32.100|14:36:32| 1|244.12|  100|95|1581365|4
14:36:32.100|14:36:32| 1|244.12|  770|95|1581366|4
14:36:32.100|14:36:32|60|244.20|  100|95|1581367|1
14:36:32.100|14:36:32|60|244.20|  175|95|1581368|1
14:36:32.100|14:36:32|60|244.19|  100|95|1581369|1
14:36:32.125|14:36:32|60|244.19|  100|95|1581370|1
14:36:32.125|14:36:32|60|244.19|  100|95|1581371|1
14:36:32.150|14:36:32| 6|244.07|  100|95|1581373|4
14:36:32.150|14:36:32| 1|244.19|  100|95|1581374|1
14:36:32.200|14:36:32| 8|244.12|  100|95|1581376|4
14:36:32.200|14:36:32| 7|244.10|  200|95|1581381|4
14:36:32.200|14:36:32| 7|244.10|  200|95|1581382|4
14:36:32.300|14:36:32| 1|244.13|  100|95|1581387|1
14:36:32.300|14:36:32| 1|244.13|  100|95|1581389|1
14:36:32.300|14:36:32| 1|244.12|  100|95|1581390|1
14:36:32.300|14:36:32| 1|244.12|  100|95|1581392|1
14:36:32.300|14:36:32| 1|244.14|  100|95|1581393|1
14:36:32.300|14:36:32| 1|244.13|  100|95|1581394|1
14:36:32.350|14:36:32| 6|244.07|  100|95|1581395|4
14:36:32.350|14:36:32| 1|244.12|  591|95|1581397|1
14:36:32.400|14:36:32| 7|244.04|  700|95|1581398|1
14:36:32.450|14:36:32|60|244.04|  100|95|1581399|1|0.03
14:36:32.450|14:36:32|60|244.01|  100|95|1581400|1
14:36:32.450|14:36:32| 1|243.97|  100|95|1581401|1
14:36:32.450|14:36:32| 1|243.96|  100|95|1581402|1
14:36:32.450|14:36:32| 1|243.94|  100|95|1581403|4
14:36:32.450|14:36:32| 1|244.04|  200|95|1581404|1|0.01
14:36:32.450|14:36:32| 1|243.94|  100|95|1581405|4
14:36:32.450|14:36:32| 1|243.94|  100|95|1581406|4
14:36:32.450|14:36:32| 1|243.94|  100|95|1581407|4
14:36:32.450|14:36:32| 6|244.00|  100|95|1581408|1
14:36:32.450|14:36:32| 1|244.00|  100|95|1581409|1
14:36:32.450|14:36:32| 1|244.25|  600| 0|1581410|2
14:36:32.450|14:36:32| 1|244.04|  800|95|1581412|1|0.01
14:36:32.475|14:36:32| 1|244.04|  100|95|1581413|1|0.01
14:36:32.475|14:36:32| 1|244.03|  100|95|1581414|1
14:36:32.600|14:36:32| 7|243.95|  100|95|1581423|1
14:36:32.600|14:36:32| 7|243.95|  100|95|1581424|1
14:36:32.600|14:36:32| 7|243.92|  100|95|1581425|1
14:36:32.600|14:36:32| 7|243.92|  100|95|1581426|1
14:36:32.600|14:36:32| 7|244.14|  100|95|1581427|1
14:36:32.625|14:36:32| 7|244.14|  100| 0|1581428|1
14:36:32.650|14:36:32| 1|243.90|  200| 0|1581433|1
14:36:32.675|14:36:32| 1|243.98|  500| 0|1581435|2
14:36:32.675|14:36:32| 7|243.98|  100|95|1581436|2
14:36:32.725|14:36:32| 1|243.98|  200|95|1581438|2
14:36:32.725|14:36:32| 1|243.98|  100|95|1581439|2
14:36:32.725|14:36:32| 1|243.98|  100|95|1581440|2
14:36:32.725|14:36:32|60|243.97|  100| 0|1581441|2|0.03
14:36:32.725|14:36:32| 1|243.98|  200| 0|1581443|2
14:36:32.775|14:36:32| 1|243.98|  100|95|1581448|2
14:36:32.775|14:36:32| 1|243.98|  200| 0|1581452|2
14:36:32.950|14:36:32|60|243.98|  100|95|1581467|2
14:36:32.975|14:36:32| 1|243.88|  100|95|1581475|1
14:36:32.975|14:36:32| 1|243.88|  100|95|1581476|1
14:36:32.975|14:36:32| 1|243.95|  100| 0|1581478|1
14:36:32.975|14:36:32| 1|243.97|  100| 0|1581481|2
14:36:32.975|14:36:32| 1|243.97|  100| 0|1581486|2
14:36:33.025|14:36:32| 1|243.98|  100| 0|1581487|2
14:36:33.075|14:36:33| 8|243.88|  100|95|1581503|1
14:36:33.075|14:36:33|60|243.97|  100| 0|1581504|2
14:36:33.075|14:36:33| 6|243.87|  100|95|1581505|1
14:36:33.075|14:36:33| 6|243.87|  100|95|1581506|1
14:36:33.125|14:36:33|59|243.95|  200| 0|1581515|1
14:36:33.125|14:36:33|59|243.98|  100| 0|1581518|2
14:36:33.125|14:36:33| 1|243.98|  150|95|1581520|2
14:36:33.125|14:36:33| 1|243.98|  100|95|1581521|2
14:36:33.125|14:36:33| 1|243.98|  100|95|1581522|2
14:36:33.125|14:36:33| 1|243.98|  100|95|1581523|2
14:36:33.125|14:36:33| 1|243.98|  100| 0|1581524|2
14:36:33.175|14:36:33| 1|243.98|  500| 0|1581528|2
14:36:33.175|14:36:33|60|243.98|  100| 0|1581532|2
14:36:33.200|14:36:33| 1|244.27|  500| 0|1581536|5
14:36:33.225|14:36:33| 1|243.98|  100|95|1581538|2
14:36:33.225|14:36:33| 1|243.98|  100| 0|1581539|2
14:36:33.250|14:36:33| 1|243.98|  100|95|1581542|2
14:36:33.250|14:36:33| 1|243.98|  100|95|1581543|2
14:36:33.250|14:36:33| 1|243.98|  100|95|1581544|2
14:36:33.300|14:36:33| 1|243.90|  100| 0|1581545|1
14:36:33.300|14:36:33| 7|244.00|  100|95|1581547|2
14:36:33.300|14:36:33|59|243.98|  100| 0|1581549|2
14:36:33.325|14:36:33| 7|244.18|  100|95|1581551|5
14:36:33.325|14:36:33| 7|244.20|  200|95|1581552|5
14:36:33.325|14:36:33| 7|244.32|  200|95|1581553|5
14:36:33.325|14:36:33| 7|244.32|  200|95|1581554|5
14:36:33.350|14:36:33| 1|243.98|  200| 0|1581559|2
14:36:33.400|14:36:33| 1|244.33|  100| 0|1581600|5
14:36:33.400|14:36:33| 1|244.28| 2000| 0|1581602|5
14:36:33.425|14:36:33| 1|243.98|  100|95|1581607|2
14:36:33.500|14:36:33| 1|243.90|  100| 0|1581638|1
14:36:33.500|14:36:33| 1|243.96|  675| 0|1581639|1
14:36:33.525|14:36:33| 1|243.98|  100| 0|1581646|2
14:36:33.525|14:36:33| 1|243.97|  100|95|1581648|1
14:36:33.550|14:36:33| 1|243.97|  100|95|1581653|1
14:36:33.550|14:36:33| 1|243.97|  100| 0|1581656|1
14:36:33.650|14:36:33| 1|243.98|  300| 0|1581668|2
14:36:33.725|14:36:33| 1|243.98|  100| 0|1581670|2
14:36:33.725|14:36:33|59|243.98|  400| 0|1581672|2
14:36:33.750|14:36:33| 1|243.98|  200| 0|1581681|2
14:36:33.775|14:36:33| 1|243.98|  100|95|1581683|2
14:36:33.775|14:36:33|60|243.98|  100|95|1581684|2
14:36:33.775|14:36:33| 1|243.98|  100|95|1581685|2
14:36:33.775|14:36:33|60|243.97|  100| 0|1581686|1
14:36:33.775|14:36:33| 1|243.98|  100| 0|1581687|2
14:36:33.775|14:36:33| 1|243.98|  200|95|1581688|2
14:36:33.775|14:36:33| 1|243.98|  100| 0|1581690|2
14:36:33.800|14:36:33| 1|243.98|  200|95|1581692|2
14:36:33.800|14:36:33| 1|243.98|  200|95|1581693|2
14:36:33.850|14:36:33| 1|243.90|  100| 0|1581701|1
14:36:33.900|14:36:33| 1|243.96|  100|95|1581702|1
14:36:34.025|14:36:33| 1|244.16|  200| 0|1581711|2
14:36:34.025|14:36:33| 1|243.97|  100|95|1581712|1
14:36:34.025|14:36:33| 1|243.98|  200|95|1581713|2
14:36:34.025|14:36:33| 1|243.98|  100|95|1581714|2
14:36:34.025|14:36:33| 1|243.98|  100|95|1581715|2
14:36:34.025|14:36:33| 1|243.98|  197|95|1581716|2
14:36:34.025|14:36:33| 1|243.98|  200|95|1581717|2
14:36:34.025|14:36:33| 1|243.98|  200|95|1581718|2
14:36:34.025|14:36:33| 1|243.97|  100| 0|1581719|1
14:36:34.025|14:36:33| 1|243.97|  100| 0|1581720|1
14:36:34.025|14:36:34| 1|244.03|  100|95|1581721|2
14:36:34.025|14:36:34| 1|243.97|  100|95|1581722|1
14:36:34.050|14:36:34| 1|243.97|  100|95|1581723|1
14:36:34.050|14:36:34| 1|243.97|  100|95|1581724|1
14:36:34.050|14:36:34|60|244.00|  100| 0|1581729|2
14:36:34.050|14:36:34|60|243.99|  100| 0|1581730|2|0.01
14:36:34.075|14:36:34| 1|243.98|  200|95|1581731|2
14:36:34.075|14:36:34|60|243.96|  100| 0|1581732|1
14:36:34.075|14:36:34| 1|243.98|  200|95|1581733|2
14:36:34.075|14:36:34| 1|243.98|  200|95|1581734|2
14:36:34.075|14:36:34| 1|243.98|  200|95|1581735|2
14:36:34.075|14:36:34|60|243.97|  100|95|1581736|1
14:36:34.075|14:36:34| 1|243.97|  100|95|1581737|1
14:36:34.075|14:36:34|60|243.96|  100|95|1581739|1
14:36:34.075|14:36:34| 6|243.94|  100|95|1581740|4
14:36:34.075|14:36:34| 1|243.97|  100|95|1581741|1
14:36:34.375|14:36:34| 1|243.97|  100|95|1581752|1
14:36:34.375|14:36:34| 1|243.97|  100|95|1581753|1
14:36:34.450|14:36:34| 1|243.93|  100|95|1581768|4
14:36:34.450|14:36:34| 1|243.92|  100|95|1581772|4
14:36:34.450|14:36:34| 1|243.91|  100|95|1581773|4|0.01
14:36:34.450|14:36:34| 1|243.91|  300|95|1581774|4|0.01
14:36:34.450|14:36:34| 1|243.91|  250|95|1581775|4|0.01
14:36:34.450|14:36:34| 7|243.92|  100|95|1581779|4
14:36:34.450|14:36:34| 7|243.91|  100|95|1581780|4
14:36:34.450|14:36:34| 7|243.91|  100|95|1581781|4
14:36:34.450|14:36:34| 7|243.91|  100|95|1581782|4
14:36:34.475|14:36:34| 7|243.91|  100|95|1581825|4
14:36:34.475|14:36:34| 7|243.91|  100|95|1581826|4
14:36:34.550|14:36:34| 1|243.85|  100|95|1581875|4
14:36:34.625|14:36:34| 7|243.91|  100|95|1581906|4
14:36:34.650|14:36:34| 1|244.11|  100| 0|1581919|5
14:36:34.725|14:36:34| 1|243.87|  900|95|1581930|4
14:36:34.875|14:36:34| 1|243.87|  100|95|1581955|4
14:36:35.000|14:36:34| 1|243.83|  300|95|1581967|4|0.03
14:36:35.175|14:36:35| 1|243.84|  100|95|1581985|1
14:36:35.200|14:36:35| 6|243.83|  100|95|1581991|1|0.04
14:36:35.225|14:36:35| 7|243.87|  300|95|1582004|2|0.01
14:36:35.425|14:36:35| 7|243.80|  100|95|1582037|1
14:36:35.425|14:36:35| 7|243.80|  100|95|1582038|1
14:36:35.425|14:36:35| 7|243.80|  150|95|1582039|1
14:36:35.600|14:36:35| 1|243.87|  100|95|1582047|2
14:36:35.625|14:36:35| 6|243.80|  200|95|1582048|1
14:36:35.675|14:36:35| 6|243.80|  100|95|1582051|1
14:36:35.825|14:36:35| 7|243.80|  100|95|1582058|1
14:36:35.950|14:36:35| 1|243.86|  100| 0|1582086|2|0.01
14:36:35.975|14:36:35| 1|243.78| 2900|95|1582089|4|0.02
14:36:36.025|14:36:35| 6|243.78|  400|95|1582090|4
14:36:36.100|14:36:36| 1|243.77|  100|95|1582093|4|0.01
14:36:36.100|14:36:36| 1|243.77|  100|95|1582094|4|0.01
14:36:36.100|14:36:36| 1|243.77|  100|95|1582095|4|0.01
14:36:36.125|14:36:36| 6|243.77|  200|95|1582102|4
14:36:36.125|14:36:36| 7|243.78|  100|95|1582105|4
14:36:36.200|14:36:36| 1|243.80|  200| 0|1582116|1
14:36:36.225|14:36:36| 6|243.77|  300|95|1582159|4
14:36:36.225|14:36:36| 1|243.76|  100|95|1582190|4
14:36:36.225|14:36:36| 1|243.76|  100|95|1582192|4
14:36:36.225|14:36:36| 1|243.76|  105|95|1582193|4
14:36:36.275|14:36:36| 6|243.76|  100|95|1582217|4
14:36:36.275|14:36:36| 6|243.76|  100|95|1582224|4
14:36:36.300|14:36:36| 6|243.76|  100|95|1582228|4
14:36:36.450|14:36:36| 1|243.72|  100|95|1582247|2
14:36:36.475|14:36:36|60|243.71|  400|95|1582250|1
14:36:36.475|14:36:36|60|243.71|  100| 0|1582251|1
14:36:36.475|14:36:36|60|243.71|  100|95|1582253|1
14:36:36.525|14:36:36| 1|243.74|  200|95|1582259|1
14:36:36.550|14:36:36| 1|243.75|  200| 0|1582262|1
14:36:36.550|14:36:36| 1|243.74|  100|95|1582263|1
14:36:36.575|14:36:36| 1|243.80|  250| 0|1582266|1
14:36:36.700|14:36:36| 1|243.73|  300|95|1582279|2
14:36:36.700|14:36:36| 1|243.73|  200|95|1582280|2
14:36:36.700|14:36:36|60|243.71|  112|95|1582282|1
14:36:36.700|14:36:36|60|243.71|  100|95|1582283|1
14:36:36.700|14:36:36|60|243.71|  288|95|1582284|1
14:36:36.700|14:36:36|60|243.71|  100|95|1582285|1
14:36:36.700|14:36:36|60|243.71|  200|95|1582286|1
14:36:36.700|14:36:36| 1|243.75|  100| 0|1582288|2
14:36:36.775|14:36:36|60|243.71|  300| 0|1582291|1
14:36:36.825|14:36:36|60|243.71|  400| 0|1582292|1
14:36:36.825|14:36:36| 1|243.97|  500| 0|1582293|5
14:36:36.850|14:36:36|60|243.71|  400| 0|1582298|1
14:36:36.850|14:36:36|60|243.70|  110| 0|1582300|1
14:36:36.850|14:36:36| 1|243.74|  400|95|1582301|2
14:36:36.850|14:36:36| 1|243.74|  100|95|1582303|2
14:36:36.850|14:36:36| 1|243.74|  100|95|1582304|2
14:36:36.900|14:36:36| 1|243.72|  100|95|1582308|2
14:36:36.900|14:36:36|60|243.72|  100|95|1582312|2
14:36:36.900|14:36:36|60|243.72|  100|95|1582314|2
14:36:36.900|14:36:36|60|243.71|  200|95|1582315|1
14:36:36.900|14:36:36|60|243.71|  200|95|1582316|1
14:36:36.900|14:36:36|60|243.71|  200|95|1582317|1
14:36:36.900|14:36:36|60|243.71|  100|95|1582318|1
14:36:36.925|14:36:36| 1|243.82|  100| 0|1582320|2|0.02
14:36:36.975|14:36:36|60|243.71|  200| 0|1582332|1
14:36:37.125|14:36:37| 1|243.82|  150| 0|1582339|2|0.02
14:36:37.125|14:36:37| 7|243.72|  100|95|1582341|2
14:36:37.250|14:36:37| 1|243.71|  100| 0|1582350|1
14:36:37.250|14:36:37| 1|243.71|  500| 0|1582351|1
14:36:37.375|14:36:37| 1|243.77|  100| 0|1582430|2
14:36:37.400|14:36:37|60|243.71|  100| 0|1582444|1
14:36:37.400|14:36:37|60|243.71|  100| 0|1582445|1
14:36:37.400|14:36:37|60|243.71|  200| 0|1582447|1
14:36:37.425|14:36:37|60|243.71|  200|95|1582450|1
14:36:37.475|14:36:37| 1|243.80|  100| 0|1582461|1
14:36:37.475|14:36:37|60|243.71|  100| 0|1582462|1
14:36:37.475|14:36:37| 1|243.74|  100| 0|1582463|2
14:36:37.475|14:36:37| 1|243.80|  100| 0|1582468|1
14:36:37.475|14:36:37| 1|243.80|  100| 0|1582469|1
14:36:37.500|14:36:37| 1|243.80|  100| 0|1582472|1
14:36:37.525|14:36:37| 1|243.69|  100|95|1582487|4|0.01
14:36:37.525|14:36:37| 1|243.80|  100| 0|1582492|1
14:36:37.525|14:36:37| 6|243.70|  200|95|1582512|4
14:36:37.575|14:36:37| 1|243.69|  100|95|1582536|1|0.01
14:36:37.575|14:36:37|11|243.78|  100| 0|1582563|5|0.02
14:36:37.575|14:36:37| 1|243.71|  100|95|1582568|1
14:36:37.875|14:36:37| 1|243.68|  100| 0|1582670|1
14:36:37.900|14:36:37| 1|243.80|  100| 0|1582672|1
14:36:38.050|14:36:38| 7|243.67|  100|95|1582681|1
14:36:38.050|14:36:38| 1|243.67|  100|95|1582691|1
14:36:38.100|14:36:38| 1|243.71|  100| 0|1582699|2
14:36:38.275|14:36:38| 6|243.60|  100|95|1582743|1
14:36:38.275|14:36:38| 1|243.63|  100| 0|1582744|1
14:36:38.300|14:36:38| 6|243.60|  100|95|1582747|1
14:36:38.350|14:36:38| 7|243.59|  250|95|1582752|1|0.04
14:36:38.350|14:36:38| 7|243.59|  200|95|1582753|1|0.04
14:36:38.350|14:36:38| 1|243.62|  100| 0|1582754|2
14:36:38.350|14:36:38|60|243.60|  100|95|1582760|1
14:36:38.375|14:36:38| 1|243.60|  100|95|1582763|1
14:36:38.525|14:36:38| 1|243.59|  187| 0|1582785|1|0.03
14:36:38.550|14:36:38| 7|243.59|  200|95|1582789|1|0.04
14:36:38.575|14:36:38| 1|243.59|  100|95|1582797|1|0.03
14:36:38.575|14:36:38| 7|243.59|  300|95|1582798|1|0.04
14:36:38.675|14:36:38| 1|243.59|  600|95|1582813|1|0.03
14:36:38.750|14:36:38| 7|243.64|  200|95|1582830|1
14:36:38.750|14:36:38| 7|243.64|  200|95|1582832|1
14:36:38.775|14:36:38| 1|243.67|  100| 0|1582838|2
14:36:38.850|14:36:38| 7|243.64|  100|95|1582863|1
14:36:39.000|14:36:38| 1|243.59|  910| 0|1582894|1
14:36:39.125|14:36:39| 1|243.64|  400| 0|1582919|1
14:36:39.175|14:36:39| 1|243.67|  100| 0|1582936|2
14:36:39.225|14:36:39| 7|243.59|  200|95|1582944|1
14:36:39.350|14:36:39| 7|243.59|  200|95|1582973|1
14:36:39.450|14:36:39| 1|243.62|  100| 0|1582980|2
14:36:39.550|14:36:39| 1|243.71|  200| 0|1582985|2
14:36:39.550|14:36:39| 1|243.61|  100| 0|1582986|2
14:36:39.550|14:36:39| 7|243.59| 1300|95|1582987|1
14:36:39.625|14:36:39| 1|243.61|  100| 0|1582999|2
14:36:39.650|14:36:39| 1|243.60|  100| 0|1583000|2
14:36:39.650|14:36:39| 1|243.60|  100| 0|1583001|2
14:36:39.675|14:36:39| 1|243.60|  400| 0|1583010|2
14:36:39.775|14:36:39| 1|243.59|  120|95|1583025|1
14:36:39.775|14:36:39| 1|243.60|  100|95|1583026|2
14:36:39.800|14:36:39| 1|243.59|  100| 0|1583027|1
14:36:39.800|14:36:39| 1|243.60|  100| 0|1583028|2
14:36:39.800|14:36:39| 1|243.60|  380|95|1583030|2
14:36:39.850|14:36:39| 1|243.65|  100| 0|1583032|1
14:36:39.950|14:36:39| 7|243.59|  100|95|1583051|1
14:36:39.950|14:36:39| 7|243.58|  100|95|1583053|1
14:36:39.950|14:36:39| 7|243.57|  285|95|1583054|4
14:36:40.000|14:36:39| 1|243.66|  100| 0|1583059|2
14:36:40.125|14:36:40| 1|243.65|  100| 0|1583067|2|0.01
14:36:40.125|14:36:40| 1|243.57|  100| 0|1583068|1
14:36:40.150|14:36:40| 7|243.57|  100|95|1583070|1
14:36:40.225|14:36:40| 1|243.55|  200|95|1583085|4
14:36:40.250|14:36:40| 1|243.60|  100| 0|1583092|2
14:36:40.300|14:36:40| 1|243.56|  175|95|1583102|4
14:36:40.300|14:36:40| 1|243.55|  100|95|1583105|1
14:36:40.325|14:36:40| 6|243.55|  100|95|1583110|1
14:36:40.400|14:36:40| 1|243.61|  100| 0|1583113|5|0.01
14:36:40.400|14:36:40| 1|243.61|  100| 0|1583114|5|0.01
14:36:40.425|14:36:40| 1|243.66|  100| 0|1583117|2
14:36:40.425|14:36:40| 1|243.67|  100| 0|1583120|2
14:36:40.425|14:36:40| 1|243.65|  100| 0|1583121|1
14:36:40.425|14:36:40| 1|243.68|  100| 0|1583122|5|0.01
14:36:40.450|14:36:40| 7|243.60|  100|95|1583123|2
14:36:40.525|14:36:40| 6|243.65|  100|95|1583126|1
14:36:40.550|14:36:40| 1|243.65|  100| 0|1583129|1
14:36:40.650|14:36:40| 7|243.60|  100|95|1583149|2
14:36:40.650|14:36:40| 7|243.60|  100|95|1583150|2
14:36:40.850|14:36:40| 1|243.66|  501| 0|1583157|2
14:36:40.900|14:36:40|60|243.59|  100| 0|1583162|2
14:36:40.900|14:36:40| 1|243.59|  100| 0|1583163|2|0.01
14:36:40.925|14:36:40| 1|243.58|  288| 0|1583168|1
14:36:40.950|14:36:40| 1|243.62|  100| 0|1583173|5|0.01
14:36:40.975|14:36:40| 1|243.59|  100| 0|1583175|1
14:36:40.975|14:36:40| 1|243.59|  100| 0|1583177|1
14:36:41.050|14:36:41| 1|243.59|  250| 0|1583185|2
14:36:41.075|14:36:41| 6|243.58|  300|95|1583187|1
14:36:41.075|14:36:41| 1|243.58|  100|95|1583197|1
14:36:41.250|14:36:41| 1|243.50|  200| 0|1583236|1
14:36:41.300|14:36:41|60|243.53|  100| 0|1583242|1
14:36:41.300|14:36:41|60|243.52|  100| 0|1583243|1|0.01
14:36:41.300|14:36:41|60|243.51|  100| 0|1583244|1
14:36:41.300|14:36:41|60|243.50|  200| 0|1583245|1
14:36:41.300|14:36:41|60|243.50|  100| 0|1583246|1
14:36:41.300|14:36:41| 1|243.53|  100| 0|1583247|1|0.01
14:36:41.300|14:36:41| 1|243.52|  100| 0|1583248|1|0.01
14:36:41.300|14:36:41| 1|243.51|  100| 0|1583249|1|0.01
14:36:41.300|14:36:41| 1|243.50|  200| 0|1583250|1
14:36:41.300|14:36:41| 1|243.50|  100| 0|1583252|1
14:36:41.425|14:36:41| 1|243.50|  100| 0|1583269|1
14:36:41.425|14:36:41| 1|243.50|  102| 0|1583271|1
14:36:41.450|14:36:41|60|243.50|  100| 0|1583281|1
14:36:41.450|14:36:41| 1|243.50|  100| 0|1583282|1
14:36:41.775|14:36:41| 1|243.51|  100| 0|1583320|1|0.01
14:36:41.850|14:36:41| 1|243.50|  100| 0|1583323|1
14:36:41.850|14:36:41| 1|243.50|  100|95|1583324|1
14:36:41.850|14:36:41| 1|243.50|  100|95|1583325|1
14:36:42.050|14:36:42| 1|243.50|  100| 0|1583345|1
14:36:42.050|14:36:42| 1|243.55|  500| 0|1583346|2
14:36:42.050|14:36:42| 1|243.50|  100| 0|1583347|1
14:36:42.050|14:36:42| 1|243.50|  100|95|1583348|1
14:36:42.050|14:36:42|11|243.49|  100|95|1583349|1
14:36:42.050|14:36:42| 1|243.49|  100|95|1583350|1
14:36:42.050|14:36:42| 1|243.48|  100|95|1583351|1|0.03
14:36:42.075|14:36:42|60|243.44|  100|95|1583353|4|0.03
14:36:42.075|14:36:42|60|243.43|  115|95|1583354|4|0.02
14:36:42.150|14:36:42| 1|243.45|  100|95|1583356|4
14:36:42.175|14:36:42| 1|243.45|  100|95|1583357|1
14:36:42.175|14:36:42| 7|243.47|  100|95|1583358|1
14:36:42.175|14:36:42| 7|243.47|  100|95|1583360|1
14:36:42.375|14:36:42| 1|243.45|  100|95|1583393|1
14:36:42.450|14:36:42|60|243.43|  100| 0|1583397|1|0.02
14:36:42.525|14:36:42| 1|243.42|  100|95|1583402|1|0.04
14:36:42.525|14:36:42| 1|243.42|  100|95|1583403|1|0.04
14:36:42.525|14:36:42| 1|243.41|  100|95|1583404|1|0.03
14:36:42.525|14:36:42| 1|243.41|  100|95|1583405|1|0.03
14:36:42.575|14:36:42| 7|243.45|  200|95|1583419|1
14:36:42.575|14:36:42| 1|243.41|  100|95|1583420|2
14:36:42.575|14:36:42| 7|243.45|  200|95|1583421|1
14:36:42.575|14:36:42| 7|243.45|  200|95|1583422|1
14:36:42.575|14:36:42| 7|243.45|  200|95|1583423|1
14:36:42.575|14:36:42| 7|243.44|  100|95|1583424|4|0.03
14:36:42.575|14:36:42| 7|243.41|  362|95|1583425|2
14:36:42.775|14:36:42| 7|243.42|  100|95|1583430|1|0.01
14:36:42.925|14:36:42| 1|243.40|  100|95|1583441|1
14:36:42.950|14:36:42| 7|243.40|  100|95|1583447|1
14:36:42.950|14:36:42| 7|243.40|  100|95|1583448|1
14:36:43.175|14:36:43| 1|243.49|  100|95|1583498|1|0.01
14:36:43.225|14:36:43| 1|243.40|  175| 0|1583507|1
14:36:43.225|14:36:43| 1|243.38|  100|95|1583508|1
14:36:43.225|14:36:43| 1|243.38|  100|95|1583509|1
14:36:43.575|14:36:43| 1|243.38|  200| 0|1583555|1
14:36:43.675|14:36:43| 1|243.38|  100| 0|1583568|1
14:36:43.750|14:36:43|60|243.38|  100|95|1583574|1
14:36:43.800|14:36:43| 1|243.35|  100|95|1583580|1|0.01
14:36:43.800|14:36:43| 1|243.35|  188|95|1583581|1|0.01
14:36:43.800|14:36:43| 1|243.36|  100|95|1583582|2
14:36:43.800|14:36:43| 1|243.38|  100|95|1583583|1
14:36:43.825|14:36:43| 1|243.39|  100|95|1583584|2
14:36:43.825|14:36:43| 1|243.35|  100| 0|1583585|1|0.01
14:36:43.850|14:36:43| 7|243.38|  129|95|1583587|1
14:36:43.875|14:36:43| 7|243.35|  329|95|1583588|1
14:36:43.975|14:36:43| 1|243.37|  175| 0|1583603|1
14:36:44.050|14:36:44| 1|243.38|  200|95|1583611|1
14:36:44.075|14:36:44| 1|243.53|  100| 0|1583614|5
14:36:44.100|14:36:44| 1|243.35|  100| 0|1583615|1
14:36:44.225|14:36:44| 1|243.34|  300|95|1583635|4
14:36:44.250|14:36:44| 1|243.47|  100| 0|1583639|2
14:36:44.275|14:36:44| 7|243.35|  311|95|1583642|1
14:36:44.275|14:36:44| 7|243.34|  100|95|1583643|4
14:36:44.375|14:36:44| 1|243.33|  100|95|1583648|4|0.01
14:36:44.400|14:36:44| 7|243.33|  100|95|1583653|4
14:36:44.400|14:36:44| 7|243.33|  100|95|1583654|4
14:36:44.400|14:36:44| 7|243.33|  100|95|1583655|4
14:36:44.400|14:36:44| 7|243.32|  100|95|1583656|4
14:36:44.550|14:36:44| 1|243.27|  100|95|1583689|4
14:36:44.575|14:36:44| 7|243.31|  100|95|1583694|4|0.01
14:36:44.575|14:36:44| 7|243.28|  200|95|1583695|4|0.01
14:36:44.575|14:36:44| 7|243.27|  300|95|1583696|4
14:36:44.775|14:36:44| 7|243.26|  100|95|1583717|4|0.01
14:36:44.900|14:36:44| 1|243.28|  300| 0|1583737|4|0.01
14:36:44.900|14:36:44| 1|243.28|  300| 0|1583738|4|0.01
14:36:44.900|14:36:44| 1|243.26|  800|95|1583739|1|0.00|0002
14:36:44.950|14:36:44| 7|243.26|  100|95|1583743|1|0.01|0002
14:36:44.950|14:36:44| 7|243.26|  200|95|1583745|1|0.01|0002
14:36:44.950|14:36:44| 6|243.25|  100|95|1583748|1
14:36:45.025|14:36:45| 1|243.24|  100|95|1583754|2
14:36:45.075|14:36:45| 7|243.24|  100|95|1583758|2
14:36:45.225|14:36:45| 1|243.20|  400| 0|1583771|1
14:36:45.300|14:36:45| 7|243.24|  100|95|1583776|2
14:36:45.300|14:36:45| 7|243.22|  200|95|1583777|1
14:36:45.300|14:36:45| 7|243.22|  129|95|1583778|1
14:36:45.350|14:36:45| 1|243.23|  200|95|1583787|2|0.01
14:36:45.400|14:36:45| 1|243.26|  200| 0|1583794|5
14:36:45.425|14:36:45|60|243.15|  100| 0|1583795|1|0.01
14:36:45.425|14:36:45| 1|243.17|  100| 0|1583797|1|0.04
14:36:45.425|14:36:45| 1|243.15|  100|95|1583798|1|0.02
14:36:45.425|14:36:45| 1|243.15|  100|95|1583799|1|0.02
14:36:45.450|14:36:45| 1|243.14|  300| 0|1583803|1|0.01
14:36:45.450|14:36:45| 1|243.14|  100| 0|1583804|1|0.01
14:36:45.475|14:36:45| 7|243.15|  400|95|1583809|2
14:36:45.475|14:36:45| 7|243.14|  896|95|1583810|1
14:36:45.500|14:36:45| 1|243.16|  100|95|1583819|5|0.03
14:36:45.500|14:36:45| 1|243.16|  100|95|1583820|5|0.03
14:36:45.525|14:36:45| 6|243.18|  100|95|1583821|2
14:36:45.525|14:36:45| 7|243.13|  100|95|1583823|1
14:36:45.550|14:36:45| 1|243.18|  100| 0|1583825|2
14:36:45.600|14:36:45|60|243.12|  133|95|1583826|1
14:36:45.600|14:36:45| 1|243.14|  100| 0|1583827|1
14:36:45.600|14:36:45| 1|243.14|  500| 0|1583831|2
14:36:45.600|14:36:45| 1|243.14|  500| 0|1583835|2
14:36:45.625|14:36:45| 1|243.10|  100|95|1583836|4
14:36:45.625|14:36:45| 1|243.11|  100| 0|1583837|1|0.01
14:36:45.625|14:36:45| 1|243.10|  100| 0|1583838|4
14:36:45.650|14:36:45| 1|243.10|  100|95|1583841|1
14:36:45.675|14:36:45| 1|243.10|  100|95|1583842|1
14:36:45.675|14:36:45| 7|243.13|  100|95|1583846|2
14:36:45.675|14:36:45|17|243.10|  200|95|1583849|1
14:36:45.725|14:36:45| 1|243.13|  500| 0|1583857|2
14:36:45.725|14:36:45| 6|243.09|  200|95|1583861|1
14:36:45.725|14:36:45| 1|243.12|  100|95|1583862|1
14:36:45.725|14:36:45| 1|243.12|  100|95|1583863|1
14:36:45.725|14:36:45| 1|243.12|  100|95|1583864|1
14:36:45.725|14:36:45| 1|243.12|  100|95|1583865|1
14:36:45.725|14:36:45| 1|243.14|  200|95|1583866|2
14:36:45.725|14:36:45| 1|243.14|  100|95|1583867|2
14:36:45.725|14:36:45| 1|243.14|  100|95|1583868|2
14:36:45.775|14:36:45| 1|243.14|  100|95|1583870|2
14:36:45.775|14:36:45|11|243.11|  100| 0|1583874|1|0.38
14:36:45.775|14:36:45| 1|243.18|  100| 0|1583875|2|0.05
14:36:45.800|14:36:45|60|243.06|  100|95|1583876|2
14:36:45.800|14:36:45| 1|243.06|  600|95|1583878|2
14:36:45.800|14:36:45| 1|243.06|  100|95|1583879|2
14:36:45.900|14:36:45| 7|243.05|  578|95|1583891|1
14:36:45.900|14:36:45| 7|243.06|  100|95|1583892|2
14:36:45.900|14:36:45| 7|243.05|  100|95|1583893|1
14:36:45.925|14:36:45| 1|243.15|  300| 0|1583896|2
14:36:45.975|14:36:45|60|243.03|  100|95|1583898|2
14:36:45.975|14:36:45| 1|243.03|  100|95|1583899|2
14:36:45.975|14:36:45| 1|243.15|  700| 0|1583901|2
14:36:46.025|14:36:46| 1|243.06|  100|95|1583905|2
14:36:46.025|14:36:46|60|243.03|  100| 0|1583906|2
14:36:46.025|14:36:46| 1|243.01|  100|95|1583907|4
14:36:46.050|14:36:46| 1|243.01|  100|95|1583908|4
14:36:46.050|14:36:46|60|243.00|  100| 0|1583909|4
14:36:46.050|14:36:46| 7|243.02|  100|95|1583915|1|0.01
14:36:46.050|14:36:46| 1|243.01|  413|95|1583916|1
14:36:46.050|14:36:46| 7|243.03|  100|95|1583918|2
14:36:46.100|14:36:46| 1|243.02|  150| 0|1583928|1|0.01
14:36:46.150|14:36:46| 1|243.01|  200|95|1583933|2
14:36:46.150|14:36:46| 1|243.01|  100|95|1583934|2
14:36:46.150|14:36:46| 1|243.01|  100|95|1583935|2
14:36:46.150|14:36:46| 1|243.01|  200|95|1583937|2
14:36:46.150|14:36:46| 7|243.13|  100|95|1583938|5
14:36:46.150|14:36:46| 7|243.05|  100|95|1583940|5
14:36:46.150|14:36:46| 7|243.00|  127|95|1583941|1
14:36:46.150|14:36:46| 7|243.13|  600|95|1583942|5
14:36:46.150|14:36:46| 7|243.01|  100|95|1583943|2
14:36:46.150|14:36:46| 7|243.06|  100|95|1583944|5
14:36:46.150|14:36:46| 1|243.01|  600|95|1583948|2
14:36:46.150|14:36:46| 1|243.03|  105|95|1583949|2|0.02
14:36:46.175|14:36:46| 1|243.01|  100| 0|1583950|2
14:36:46.175|14:36:46| 1|243.02|  900|95|1583951|2|0.01
14:36:46.200|14:36:46| 1|243.01|  100| 0|1583955|2
14:36:46.225|14:36:46| 1|243.01|  100| 0|1583956|2
14:36:46.275|14:36:46| 1|243.00|  100| 0|1583961|1
14:36:46.300|14:36:46| 1|243.00|  185| 0|1583962|1
14:36:46.300|14:36:46| 1|243.00|  100| 0|1583964|1
14:36:46.325|14:36:46| 7|243.01|  100|95|1583970|2
14:36:46.350|14:36:46| 7|243.00|  227|95|1583972|1
14:36:46.475|14:36:46| 1|243.00|  300| 0|1583985|1
14:36:46.500|14:36:46| 1|243.00|  115| 0|1583986|1
14:36:46.500|14:36:46| 1|243.00|  100| 0|1583988|1
14:36:46.525|14:36:46| 1|243.00|  100| 0|1583991|1
14:36:46.575|14:36:46| 1|243.00|  100| 0|1583996|1
14:36:46.575|14:36:46| 7|243.00|  153|95|1583998|1
14:36:46.625|14:36:46| 1|243.00|  200| 0|1584000|1
14:36:46.675|14:36:46| 1|243.00|  444| 0|1584004|1
14:36:46.675|14:36:46| 1|243.00|  400| 0|1584006|1
14:36:46.700|14:36:46| 1|243.00|  932|95|1584008|1
14:36:46.700|14:36:46| 1|243.00|  200|95|1584009|1
14:36:46.700|14:36:46| 1|243.00|  100|95|1584010|1
14:36:46.700|14:36:46| 1|243.00|  205|95|1584011|1
14:36:46.700|14:36:46| 1|243.00|  150|95|1584012|1
14:36:46.700|14:36:46| 1|243.00|  100|95|1584013|1
14:36:46.700|14:36:46| 1|243.00|  100|95|1584014|1
14:36:46.700|14:36:46| 1|243.00|  100|95|1584015|1
14:36:46.700|14:36:46| 1|243.00|  150|95|1584016|1
14:36:46.700|14:36:46| 1|243.06|  100|95|1584017|2|0.03
14:36:46.725|14:36:46| 1|243.06|  200|95|1584019|2|0.03
14:36:46.725|14:36:46| 1|243.09|  100|95|1584021|2|0.01
14:36:46.725|14:36:46| 1|243.09|  100|95|1584022|2|0.01
14:36:46.725|14:36:46| 7|243.00|  300|95|1584023|1
14:36:46.725|14:36:46| 7|243.00|  320|95|1584024|1
14:36:46.725|14:36:46| 7|243.00|  100|95|1584025|1
14:36:46.725|14:36:46| 7|243.04|  100|95|1584026|2
14:36:46.750|14:36:46| 1|243.00|  300| 0|1584059|1
14:36:46.750|14:36:46| 1|243.00|  100| 0|1584060|1
14:36:46.750|14:36:46| 1|243.00|  100| 0|1584061|1
14:36:46.750|14:36:46| 1|243.00|  100| 0|1584063|1
14:36:46.825|14:36:46| 1|243.00|  100| 0|1584065|1
14:36:46.850|14:36:46| 1|243.05|  300| 0|1584067|1
14:36:46.850|14:36:46| 1|243.05|  250|95|1584068|1
14:36:46.850|14:36:46| 1|243.05|  200|95|1584069|1
14:36:46.850|14:36:46| 1|243.05|  100|95|1584070|1
14:36:46.850|14:36:46| 1|243.08|  100|95|1584071|1|0.01
14:36:46.850|14:36:46| 1|243.00|  100| 0|1584072|1
14:36:46.850|14:36:46| 1|243.16|  100|95|1584073|1
14:36:46.850|14:36:46| 1|243.00|  192| 0|1584076|1
14:36:46.850|14:36:46| 1|243.29|  100|95|1584079|2
14:36:46.850|14:36:46| 1|243.39|  100|95|1584081|2|0.01
14:36:46.850|14:36:46| 1|243.15|  200|95|1584083|1
14:36:46.875|14:36:46|60|243.29|  100|95|1584085|2
14:36:46.875|14:36:46|60|243.24|  100|95|1584087|1
14:36:46.900|14:36:46| 1|243.23|  100| 0|1584088|1
14:36:46.900|14:36:46| 1|243.00| 5100| 0|1584091|1
14:36:46.900|14:36:46| 1|243.00| 3296| 0|1584099|1
14:36:46.900|14:36:46| 1|243.00| 5000| 0|1584100|1
14:36:46.900|14:36:46| 1|243.00|  200| 0|1584102|1
14:36:46.900|14:36:46| 1|243.00|  300| 0|1584103|1
14:36:46.950|14:36:46| 1|243.11|  100|95|1584104|1
14:36:46.950|14:36:46| 1|243.13|  141|95|1584113|1
14:36:46.975|14:36:46| 1|243.17|  200|95|1584116|1
14:36:46.975|14:36:46| 1|243.22|  100|95|1584118|4|0.01
14:36:47.075|14:36:47|60|243.04|  100| 0|1584123|2
14:36:47.100|14:36:47| 1|243.22|  100|95|1584131|4|0.01
14:36:47.125|14:36:47|60|243.20|  100|95|1584134|1
14:36:47.125|14:36:47| 1|243.22|  300|95|1584135|4|0.01
14:36:47.125|14:36:47|60|243.20|  100|95|1584136|1
14:36:47.125|14:36:47| 1|243.05|  200|95|1584137|1
14:36:47.175|14:36:47| 1|243.05|  100|95|1584138|1
14:36:47.300|14:36:47| 1|243.03|  600|95|1584150|1
14:36:47.300|14:36:47| 1|243.05|  600| 0|1584157|1
14:36:47.400|14:36:47| 1|243.11|  100| 0|1584164|2|0.01
14:36:47.400|14:36:47| 1|243.11|  100| 0|1584165|2|0.01
14:36:47.550|14:36:47| 1|243.04|  100|95|1584186|1|0.01
14:36:47.550|14:36:47|60|243.03|  120|95|1584187|1
14:36:47.550|14:36:47| 1|243.04|  112|95|1584188|1|0.01
14:36:47.600|14:36:47| 1|243.01|  100| 0|1584195|4
14:36:47.600|14:36:47| 1|243.01|  100| 0|1584197|4
14:36:47.625|14:36:47| 7|243.12|  300|95|1584200|5
14:36:47.675|14:36:47| 1|243.02|  100| 0|1584205|4|0.01
14:36:47.800|14:36:47| 7|243.02|  100|95|1584214|4
14:36:47.800|14:36:47| 7|243.01|  100|95|1584215|4
14:36:47.850|14:36:47| 6|243.02|  200|95|1584222|4
14:36:48.000|14:36:47| 1|243.01|  100| 0|1584227|4
14:36:48.000|14:36:47| 7|243.01|  100|95|1584229|4
14:36:48.050|14:36:48| 1|243.00|  100| 0|1584233|4
14:36:48.125|14:36:48| 1|243.02|  108|95|1584238|4|0.01
14:36:48.125|14:36:48| 1|243.02|  300| 0|1584239|4|0.01
14:36:48.250|14:36:48| 1|243.00|  100| 0|1584246|4
14:36:48.275|14:36:48| 1|243.00|  200| 0|1584247|4
14:36:48.350|14:36:48| 1|243.00|  287| 0|1584248|4
14:36:48.400|14:36:48| 1|243.00|  100|95|1584249|4
14:36:48.400|14:36:48| 1|243.00|  200|95|1584250|4
14:36:48.525|14:36:48| 6|243.00|  213|95|1584256|4
14:36:48.575|14:36:48| 1|243.01|  113| 0|1584258|1
14:36:48.575|14:36:48| 1|243.00|  200| 0|1584259|1
14:36:48.575|14:36:48| 6|243.00|  287|95|1584264|4
14:36:48.600|14:36:48| 8|243.00|  200|95|1584265|4
14:36:48.600|14:36:48| 6|243.00|  500|95|1584266|4
14:36:48.625|14:36:48|17|243.00|  100|95|1584267|4
14:36:48.675|14:36:48| 8|243.00|  300|95|1584281|4
14:36:48.700|14:36:48| 1|243.03|  600| 0|1584286|1
14:36:48.700|14:36:48| 1|243.03|  190| 0|1584288|1
14:36:48.725|14:36:48| 7|242.97|  100|95|1584290|1
14:36:48.725|14:36:48| 7|242.92|  100|95|1584291|4
14:36:48.750|14:36:48| 1|242.97|  100|95|1584301|1
14:36:48.775|14:36:48| 1|242.97|  100|95|1584305|1
14:36:48.775|14:36:48| 1|242.94|  100|95|1584306|4|0.04
14:36:48.775|14:36:48| 1|242.93|  100|95|1584308|4|0.03
14:36:48.775|14:36:48| 1|242.93|  100|95|1584309|4|0.03
14:36:48.800|14:36:48| 1|242.97|  200|95|1584310|1
14:36:48.800|14:36:48| 1|242.96|  175|95|1584313|1|0.02
14:36:48.800|14:36:48| 1|242.97|  300|95|1584322|1
14:36:48.800|14:36:48| 1|242.90|  200|95|1584323|1|0.10
14:36:48.825|14:36:48| 1|243.03|  100| 0|1584327|1
14:36:48.825|14:36:48| 1|243.03|  150| 0|1584328|1
14:36:48.825|14:36:48| 1|243.03|  350| 0|1584329|1
14:36:48.825|14:36:48| 1|243.03|  137| 0|1584330|1
14:36:48.825|14:36:48|60|242.87|  200|95|1584331|1
14:36:48.825|14:36:48| 1|242.89|  100|95|1584332|1
14:36:48.825|14:36:48| 6|242.90|  300|95|1584333|1
14:36:48.825|14:36:48| 1|242.94|  100|95|1584334|1|0.04
14:36:48.825|14:36:48|60|242.86|  154|95|1584335|1|0.01
14:36:48.825|14:36:48|60|242.86|  246|95|1584336|1|0.01
14:36:48.825|14:36:48|60|242.85|  200|95|1584338|1
14:36:48.825|14:36:48|60|242.87|  200|95|1584339|1
14:36:48.850|14:36:48| 1|242.85|  100|95|1584341|1
14:36:48.850|14:36:48| 1|242.85|  100|95|1584342|1
14:36:48.850|14:36:48| 1|242.95|  142| 0|1584343|1|0.02
14:36:48.850|14:36:48| 1|242.88|  100|95|1584345|1|0.01
14:36:48.875|14:36:48| 7|242.92|  100|95|1584346|5
14:36:48.875|14:36:48| 1|242.82|  100|95|1584349|4|0.01
14:36:48.900|14:36:48| 8|242.89|  100|95|1584351|1
14:36:48.975|14:36:48|60|242.82|  200|95|1584363|1
14:36:49.000|14:36:48| 1|242.81|  300| 0|1584364|4|0.08
14:36:49.000|14:36:48|60|242.82|  100|95|1584365|1
14:36:49.000|14:36:48| 1|242.91|  100| 0|1584367|1
14:36:49.000|14:36:48| 1|242.92|  100| 0|1584368|1|0.01
14:36:49.025|14:36:49|60|242.82|  200|95|1584369|1
14:36:49.025|14:36:49| 1|242.91|  325| 0|1584370|1
14:36:49.025|14:36:49| 1|242.91|  100| 0|1584371|1
14:36:49.050|14:36:49| 1|243.03|  150| 0|1584372|1
14:36:49.050|14:36:49| 1|243.03|  200| 0|1584373|1
14:36:49.050|14:36:49| 1|243.03|  500| 0|1584374|1
14:36:49.050|14:36:49| 1|242.82|  100|95|1584377|1
14:36:49.050|14:36:49| 1|242.81|  100|95|1584378|1|0.08
14:36:49.125|14:36:49| 7|242.86|  195|95|1584382|1
14:36:49.125|14:36:49| 7|242.91|  100|95|1584383|1
14:36:49.125|14:36:49| 7|242.79|  100|95|1584384|1
14:36:49.150|14:36:49|60|242.81|  100| 0|1584393|1
14:36:49.175|14:36:49|60|242.80|  100| 0|1584394|1
14:36:49.175|14:36:49| 1|242.94|  100| 0|1584395|2|0.03
14:36:49.175|14:36:49| 1|243.03|  200| 0|1584396|5|0.01
14:36:49.325|14:36:49| 7|242.79|  540|95|1584401|1
14:36:49.325|14:36:49| 1|242.76|  147|95|1584402|1|0.01
14:36:49.325|14:36:49|60|242.76|  100| 0|1584403|1|0.05
14:36:49.350|14:36:49| 1|242.83|  100| 0|1584404|1|0.06
14:36:49.350|14:36:49| 1|242.79|  100| 0|1584406|1
14:36:49.350|14:36:49| 1|242.93|  100|95|1584407|2|0.02
14:36:49.350|14:36:49| 1|243.03|  100| 0|1584408|5
14:36:49.350|14:36:49| 1|243.03|  130| 0|1584411|5
14:36:49.350|14:36:49| 1|243.03|  200| 0|1584412|5
14:36:49.350|14:36:49| 1|243.03|  500| 0|1584413|5
14:36:49.375|14:36:49| 1|243.03|  100| 0|1584419|5
14:36:49.375|14:36:49| 1|243.03|  100| 0|1584420|5
14:36:49.375|14:36:49| 1|243.03|  100| 0|1584421|5
14:36:49.375|14:36:49| 1|243.03|  100| 0|1584422|5
14:36:49.500|14:36:49| 1|242.76|  100|95|1584438|1|0.01
14:36:49.625|14:36:49|60|242.75|  199|95|1584608|1
14:36:49.650|14:36:49| 1|242.82|  100|95|1584614|2|0.07
14:36:49.675|14:36:49| 1|242.73|  100|95|1584626|1
14:36:49.725|14:36:49| 1|242.76|  184|95|1584639|1|0.01
14:36:49.775|14:36:49|60|242.70|  200| 0|1584645|1|0.10
14:36:49.775|14:36:49| 1|242.71|  244|95|1584647|1|0.01
14:36:49.850|14:36:49| 1|242.71|  600|95|1584655|1|0.01
14:36:49.850|14:36:49| 1|242.71|  200| 0|1584656|1|0.01
14:36:49.850|14:36:49| 1|242.75|  100| 0|1584657|1
14:36:49.925|14:36:49| 7|242.75|  100|95|1584665|1
14:36:49.925|14:36:49| 7|242.71|  100|95|1584666|1|0.01
14:36:49.975|14:36:49| 1|243.03|  130| 0|1584667|5
14:36:49.975|14:36:49| 1|243.03|  100| 0|1584668|5
14:36:49.975|14:36:49| 1|243.03|  500| 0|1584669|5
14:36:49.975|14:36:49| 1|243.03|  600| 0|1584670|5
14:36:49.975|14:36:49| 1|243.03|  200| 0|1584671|5
14:36:50.075|14:36:50|60|242.71|  200| 0|1584678|1|0.01
14:36:50.125|14:36:50| 7|242.71|  100|95|1584721|1|0.01
14:36:50.125|14:36:50| 7|242.71|  100|95|1584722|1|0.01
14:36:50.125|14:36:50|60|242.79|  150|95|1584723|1|0.02
14:36:50.125|14:36:50| 1|242.71|  100|95|1584724|1|0.01
14:36:50.125|14:36:50| 1|243.02|  200| 0|1584725|5
14:36:50.125|14:36:50| 1|242.70|  100|95|1584726|1
14:36:50.125|14:36:50| 1|242.70|  100|95|1584727|1
14:36:50.150|14:36:50| 1|242.87|  200|95|1584729|2|0.02
14:36:50.200|14:36:50| 1|242.70|  600|95|1584733|1
14:36:50.200|14:36:50| 1|242.86|  235| 0|1584735|5|0.03
14:36:50.200|14:36:50|59|242.78|  100| 0|1584736|2
14:36:50.225|14:36:50| 1|242.78|  100|95|1584737|1
14:36:50.250|14:36:50| 1|242.84|  200|95|1584740|1|0.05
14:36:50.250|14:36:50|60|242.71|  100| 0|1584741|1|0.01
14:36:50.250|14:36:50| 1|242.84|  200|95|1584742|1|0.05
14:36:50.300|14:36:50|60|242.72|  200|95|1584754|1
14:36:50.300|14:36:50|60|242.70|  312|95|1584756|4
14:36:50.300|14:36:50|60|242.70|  100|95|1584757|4
14:36:50.300|14:36:50| 1|242.72|  100|95|1584758|1
14:36:50.300|14:36:50|60|242.79|  200|95|1584759|1|0.02
14:36:50.325|14:36:50|60|242.89|  100|95|1584770|2|0.02
14:36:50.325|14:36:50|60|242.72|  100| 0|1584774|1
14:36:50.350|14:36:50|60|242.72|  150|95|1584776|1
14:36:50.350|14:36:50| 1|242.85|  100| 0|1584777|2|0.04
14:36:50.350|14:36:50|60|242.70|  200|95|1584778|4
14:36:50.350|14:36:50| 1|242.86|  400| 0|1584779|2|0.03
14:36:50.350|14:36:50| 1|242.89|  200| 0|1584780|2
14:36:50.350|14:36:50| 1|242.86|  300| 0|1584783|2|0.03
14:36:50.350|14:36:50| 1|242.90|  100| 0|1584785|2
14:36:50.350|14:36:50| 1|242.90|  200| 0|1584787|2
14:36:50.400|14:36:50| 1|242.71|  100| 0|1584792|1|0.02
14:36:50.425|14:36:50|60|242.71|  200|95|1584795|1|0.01
14:36:50.425|14:36:50|60|242.70|  200|95|1584796|1
14:36:50.425|14:36:50| 1|242.69|  100| 0|1584801|1|0.04
14:36:50.425|14:36:50| 1|242.69|  100| 0|1584803|1|0.04
14:36:50.425|14:36:50| 8|242.70|  100|95|1584804|1
14:36:50.425|14:36:50| 1|242.85|  100| 0|1584805|2|0.04
14:36:50.425|14:36:50| 8|242.69|  100| 0|1584806|1
14:36:50.475|14:36:50| 1|242.63|  200|95|1584830|1|0.15
14:36:50.475|14:36:50| 1|242.74|  100|95|1584832|1|0.01
14:36:50.500|14:36:50| 1|242.61|  200|95|1584836|1|0.02
14:36:50.500|14:36:50|60|242.64|  100|95|1584837|2
14:36:50.500|14:36:50|60|242.60|  200|95|1584838|1
14:36:50.500|14:36:50|60|242.60|  100|95|1584839|1
14:36:50.500|14:36:50| 7|242.71|  100|95|1584840|1
14:36:50.500|14:36:50| 1|242.64|  100|95|1584841|2
14:36:50.500|14:36:50| 7|242.71|  100|95|1584842|1
14:36:50.500|14:36:50| 7|242.71|  200|95|1584843|1
14:36:50.500|14:36:50| 7|242.69|  100|95|1584844|1
14:36:50.500|14:36:50| 1|242.59|  100|95|1584845|1
14:36:50.525|14:36:50| 1|242.59|  100|95|1584846|1
14:36:50.525|14:36:50| 1|242.58|  100|95|1584847|1
14:36:50.600|14:36:50|60|242.57|  100|95|1584853|2
14:36:50.600|14:36:50| 1|242.57|  100|95|1584855|2
14:36:50.600|14:36:50|60|242.57|  150|95|1584857|2
14:36:50.650|14:36:50|60|242.64|  100|95|1584875|2
14:36:50.650|14:36:50| 1|242.58|  100|95|1584876|1
14:36:50.650|14:36:50|60|242.64|  100| 0|1584877|2
14:36:50.725|14:36:50| 7|242.56|  135|95|1584882|1
14:36:50.750|14:36:50| 6|242.58|  200|95|1584886|1
14:36:50.800|14:36:50|60|242.51|  150|95|1584902|1
14:36:50.800|14:36:50| 1|242.57|  100| 0|1584903|2
14:36:50.800|14:36:50| 1|242.54|  100|95|1584904|2|0.01
14:36:50.825|14:36:50|60|242.74|  100| 0|1584906|2
14:36:50.825|14:36:50|60|242.73|  100| 0|1584908|2|0.01
14:36:50.825|14:36:50|60|242.74|  100| 0|1584909|2
14:36:50.850|14:36:50| 7|242.56|  165|95|1584929|1
14:36:50.850|14:36:50| 7|242.57|  100|95|1584931|2
14:36:50.850|14:36:50| 7|242.54|  100|95|1584936|2
14:36:50.850|14:36:50|60|242.59|  100|95|1584950|1
14:36:50.850|14:36:50|60|242.59|  100|95|1584952|1
14:36:50.850|14:36:50|60|242.55|  200|95|1584953|5
14:36:50.850|14:36:50|60|242.60|  100|95|1584955|1
14:36:50.875|14:36:50| 1|242.66|  100|95|1584956|4|0.07
14:36:50.875|14:36:50| 1|242.74|  100|95|1584963|2
14:36:50.875|14:36:50| 1|242.74|  160|95|1584964|2
14:36:50.875|14:36:50| 1|242.60|  100|95|1584965|1
14:36:50.875|14:36:50| 1|242.74|  140|95|1584967|2
14:36:50.900|14:36:50| 1|242.74|  100| 0|1584974|2
14:36:50.950|14:36:50|60|242.60|  100| 0|1584981|1
14:36:50.950|14:36:50| 1|242.60|  285|95|1584983|1
14:36:50.950|14:36:50| 1|242.60|  250| 0|1584985|1
14:36:51.000|14:36:50| 7|242.60|  100|95|1584988|1
14:36:51.075|14:36:51| 1|242.75|  100|95|1584995|2|0.01
14:36:51.075|14:36:51|60|242.75|  100|95|1584996|2
14:36:51.075|14:36:51|60|242.76|  100|95|1584997|2
14:36:51.075|14:36:51|60|242.61|  100|95|1584999|1|0.01
14:36:51.125|14:36:51| 1|242.76|  600|95|1585006|2
14:36:51.125|14:36:51| 1|242.66|  150|95|1585011|1|0.07
14:36:51.150|14:36:51| 7|242.77|  100|95|1585058|2
14:36:51.175|14:36:51| 1|242.60|  100| 0|1585079|4|0.01
14:36:51.200|14:36:51| 8|242.70|  100|95|1585083|1
14:36:51.200|14:36:51| 8|242.59|  100|95|1585084|4
14:36:51.275|14:36:51| 6|242.59|  100|95|1585110|4
14:36:51.350|14:36:51| 1|242.78|  100| 0|1585127|5
14:36:51.400|14:36:51| 1|242.61|  100|95|1585134|1|0.01
14:36:51.400|14:36:51| 1|242.61|  100|95|1585135|1|0.01
14:36:51.400|14:36:51| 1|242.61|  100|95|1585136|1|0.01
14:36:51.400|14:36:51| 1|242.60|  135|95|1585137|4
14:36:51.400|14:36:51| 1|242.59|  250| 0|1585139|4
14:36:51.425|14:36:51| 1|242.59|  105| 0|1585140|4
14:36:51.675|14:36:51| 1|242.62|  100| 0|1585161|4|0.01
14:36:51.675|14:36:51|60|242.74|  123| 0|1585162|2
14:36:51.725|14:36:51| 1|242.64|  500| 0|1585166|1
14:36:51.725|14:36:51| 7|242.77|  145|95|1585169|2
14:36:51.725|14:36:51| 7|242.77|  200|95|1585170|2
14:36:51.725|14:36:51| 7|242.77|  500|95|1585171|2
14:36:51.725|14:36:51| 7|242.77|  100|95|1585172|2
14:36:51.725|14:36:51| 7|242.77|  100|95|1585173|2
14:36:51.775|14:36:51| 1|242.66|  100|95|1585177|1
14:36:51.800|14:36:51| 1|242.66|  100|95|1585181|1
14:36:51.800|14:36:51| 1|242.66|  800|95|1585182|1
14:36:51.825|14:36:51| 1|242.66|  500| 0|1585184|1
14:36:51.875|14:36:51| 7|242.66|  100|95|1585190|1
14:36:51.975|14:36:51| 1|242.67|  100| 0|1585199|1|0.01
14:36:52.075|14:36:52|60|242.76|  100| 0|1585221|2
14:36:52.125|14:36:52| 1|242.79|  100|95|1585227|2|0.01
14:36:52.400|14:36:52| 1|242.63|  700| 0|1585251|1
14:36:52.425|14:36:52| 1|242.63|  300| 0|1585253|1|0.02
14:36:52.425|14:36:52| 1|242.63|  170| 0|1585254|1|0.02
14:36:52.425|14:36:52| 1|242.77|  100|95|1585255|2
14:36:52.425|14:36:52| 1|242.77|  100|95|1585256|2
14:36:52.450|14:36:52| 1|242.78|  100|95|1585259|2
14:36:52.450|14:36:52|60|242.78|  100|95|1585264|2
14:36:52.450|14:36:52| 1|242.59|  300|95|1585265|4
14:36:52.525|14:36:52| 7|242.63|  300|95|1585266|1
14:36:52.525|14:36:52| 7|242.63|  200|95|1585267|1
14:36:52.600|14:36:52| 1|242.65|  259| 0|1585274|1|0.01
14:36:52.600|14:36:52| 1|242.61|  100| 0|1585275|1
14:36:52.625|14:36:52| 1|242.61|  180| 0|1585277|1
14:36:52.625|14:36:52| 1|242.61|  260| 0|1585278|1
14:36:52.650|14:36:52| 1|242.61|  100| 0|1585280|1
14:36:52.675|14:36:52| 1|242.62|  150| 0|1585285|1
14:36:52.725|14:36:52| 6|242.75|  100|95|1585287|2
14:36:52.750|14:36:52| 1|242.61|  165| 0|1585288|1
14:36:52.750|14:36:52| 1|242.61|  158| 0|1585289|1
14:36:52.750|14:36:52| 1|242.61|  177| 0|1585290|1
14:36:53.000|14:36:52| 1|242.62|  150| 0|1585312|1
14:36:53.025|14:36:52| 1|242.62|  110| 0|1585315|1
14:36:53.025|14:36:52| 1|242.62|  134| 0|1585318|1
14:36:53.175|14:36:53| 1|242.67|  500| 0|1585390|1|0.01
14:36:53.225|14:36:53| 1|242.66|  300| 0|1585397|1
14:36:53.250|14:36:53| 1|242.64|  130| 0|1585399|1
14:36:53.250|14:36:53| 1|242.80|  100|95|1585400|2
14:36:53.250|14:36:53| 1|242.81|  100|95|1585401|5
14:36:53.300|14:36:53| 1|242.67|  200| 0|1585404|1|0.01
14:36:53.300|14:36:53|60|242.66|  200| 0|1585405|1
14:36:53.300|14:36:53| 1|242.66|  200| 0|1585406|1
14:36:53.325|14:36:53| 7|242.77|  100|95|1585410|2
14:36:53.375|14:36:53| 1|242.66|  300| 0|1585419|1
14:36:53.375|14:36:53| 1|242.64|  165|95|1585420|1
14:36:53.400|14:36:53| 1|242.64|  400|95|1585424|1
14:36:53.425|14:36:53| 1|242.71|  200| 0|1585425|1|0.02
14:36:53.425|14:36:53| 1|242.80|  100| 0|1585426|1
14:36:53.425|14:36:53| 1|242.81|  200|95|1585427|2
14:36:53.425|14:36:53| 1|242.81|  100|95|1585428|2
14:36:53.425|14:36:53| 1|242.66|  100| 0|1585430|1
14:36:53.425|14:36:53| 1|242.66|  200| 0|1585431|1
14:36:53.425|14:36:53| 1|242.69|  100|95|1585432|1
14:36:53.425|14:36:53| 1|242.69|  100|95|1585433|1
14:36:53.450|14:36:53| 1|242.61|  100| 0|1585435|1
14:36:53.450|14:36:53|60|242.63|  100| 0|1585436|4|0.01
14:36:53.450|14:36:53|60|242.61|  100| 0|1585437|1
14:36:53.475|14:36:53| 1|242.81|  100|95|1585439|2
14:36:53.475|14:36:53| 1|242.61|  100| 0|1585440|1
14:36:53.475|14:36:53|60|242.70|  100|95|1585441|1
14:36:53.525|14:36:53| 7|242.64|  200|95|1585442|4
14:36:53.525|14:36:53| 7|242.64|  265|95|1585444|4
14:36:53.525|14:36:53| 7|242.62|  100|95|1585445|4
14:36:53.525|14:36:53| 7|242.62|  100|95|1585446|4
14:36:53.525|14:36:53| 7|242.61|  100|95|1585447|1
14:36:53.525|14:36:53| 7|242.61|  100|95|1585448|1
14:36:53.650|14:36:53|60|242.59|  100| 0|1585454|1
14:36:53.650|14:36:53| 1|242.59|  100|95|1585456|1
14:36:53.650|14:36:53| 1|242.59|  200|95|1585459|1
14:36:53.725|14:36:53| 7|242.61|  100|95|1585467|1
14:36:53.725|14:36:53| 7|242.61|  100|95|1585468|1
14:36:53.725|14:36:53| 7|242.61|  700|95|1585469|1
14:36:53.725|14:36:53| 7|242.59|  150|95|1585470|1
14:36:53.750|14:36:53| 7|242.59|  256|95|1585475|1
14:36:53.800|14:36:53| 1|242.59|  200| 0|1585477|1
14:36:53.825|14:36:53| 6|242.66|  100|95|1585479|2
14:36:53.825|14:36:53| 1|242.84|  100|95|1585480|1|0.00|0002
14:36:53.825|14:36:53| 1|242.84|  100|95|1585481|1|0.00|0002
14:36:53.825|14:36:53| 1|242.84|  200|95|1585482|1|0.00|0002
14:36:53.825|14:36:53| 1|242.84|  314|95|1585483|1|0.00|0002
14:36:53.825|14:36:53| 1|242.76|  100| 0|1585484|2
14:36:53.825|14:36:53| 1|242.81|  200|95|1585485|2
14:36:53.825|14:36:53|60|242.80|  200|95|1585486|1
14:36:53.825|14:36:53|60|242.68|  100| 0|1585487|4|0.02
14:36:53.825|14:36:53|60|242.67|  100| 0|1585488|5|0.01
14:36:53.825|14:36:53| 1|242.63|  100| 0|1585489|1|0.01
14:36:53.825|14:36:53|60|242.63|  100| 0|1585491|1|0.01
14:36:53.850|14:36:53|60|242.63|  100| 0|1585492|1|0.01
14:36:53.850|14:36:53|60|242.64|  100| 0|1585493|1
14:36:53.925|14:36:53| 7|242.82|  100|95|1585500|2
14:36:53.925|14:36:53| 7|242.82|  100|95|1585501|2
14:36:53.975|14:36:53| 1|242.76|  200| 0|1585506|2|0.01
14:36:54.000|14:36:53|60|242.63|  100| 0|1585509|1|0.01
14:36:54.075|14:36:54|60|242.76|  100| 0|1585513|2
14:36:54.075|14:36:54| 1|242.77|  300|95|1585516|2
14:36:54.100|14:36:54| 1|242.77|  100|95|1585517|2
14:36:54.100|14:36:54| 1|242.77|  200|95|1585518|2
14:36:54.125|14:36:54| 1|242.77|  300|95|1585526|2
14:36:54.225|14:36:54| 1|242.66|  100| 0|1585546|1
14:36:54.300|14:36:54| 1|242.81|  200| 0|1585548|2
14:36:54.300|14:36:54| 1|242.62|  100| 0|1585549|1
14:36:54.325|14:36:54|60|242.62|  200|95|1585550|1
14:36:54.625|14:36:54| 1|242.76|  200|95|1585580|2
14:36:54.650|14:36:54| 1|242.76|  200|95|1585582|2
14:36:54.650|14:36:54| 1|242.76|  100| 0|1585583|2
14:36:54.725|14:36:54| 1|242.69|  100| 0|1585593|4
14:36:54.750|14:36:54| 1|242.82|  100| 0|1585601|2
14:36:54.875|14:36:54| 1|242.74|  100| 0|1585620|2|0.01
14:36:54.925|14:36:54| 1|242.71|  500| 0|1585644|2
14:36:54.925|14:36:54| 7|242.64|  300|95|1585646|1
14:36:54.925|14:36:54| 7|242.64|  200|95|1585647|1
14:36:54.925|14:36:54| 7|242.62|  100|95|1585648|1
14:36:55.000|14:36:54| 1|242.69|  250| 0|1585661|1
14:36:55.375|14:36:55| 1|242.58|  100| 0|1585699|4
14:36:55.375|14:36:55| 1|242.58|  200| 0|1585700|4
14:36:55.375|14:36:55| 1|242.74|  100| 0|1585701|2|0.01
14:36:55.525|14:36:55| 7|242.70|  104| 0|1585710|1
14:36:55.575|14:36:55| 1|242.62|  100| 0|1585713|1
14:36:55.625|14:36:55| 1|242.74|  100| 0|1585714|2|0.01
14:36:55.625|14:36:55| 1|242.74|  100| 0|1585715|2|0.01
14:36:55.825|14:36:55| 1|242.59|  300| 0|1585745|1
14:36:55.850|14:36:55| 1|242.54|  100|95|1585746|1
14:36:55.850|14:36:55| 1|242.54|  200|95|1585747|1
14:36:55.900|14:36:55| 7|242.58|  300| 0|1585748|1
14:36:55.900|14:36:55| 7|242.58|  245| 0|1585749|1
14:36:55.925|14:36:55| 1|242.54|  300|95|1585756|1
14:36:56.000|14:36:55| 1|242.50|  100| 0|1585758|1
14:36:56.000|14:36:55| 1|242.50|  100| 0|1585759|1
14:36:56.000|14:36:55| 1|242.50|  100| 0|1585760|1
14:36:56.000|14:36:55| 1|242.50|  100| 0|1585761|1
14:36:56.025|14:36:55| 1|242.50|  100|95|1585763|1
14:36:56.025|14:36:55| 6|242.50|  250|95|1585768|1
14:36:56.025|14:36:55| 1|242.48|  100|95|1585770|1|0.02
14:36:56.025|14:36:55| 1|242.48|  100|95|1585772|1|0.02
14:36:56.050|14:36:56| 1|242.48|  300|95|1585776|1|0.02
14:36:56.050|14:36:56| 1|242.47|  100| 0|1585777|1|0.03
14:36:56.050|14:36:56| 1|242.47|  100| 0|1585778|1|0.03
14:36:56.150|14:36:56| 7|242.47|  100|95|1585783|1
14:36:56.175|14:36:56| 1|242.47|  100| 0|1585792|1
14:36:56.175|14:36:56| 1|242.58|  100|95|1585793|2
14:36:56.175|14:36:56| 1|242.57|  100|95|1585794|2|0.01
14:36:56.175|14:36:56| 1|242.51|  200|95|1585795|1
14:36:56.350|14:36:56| 1|242.60|  100|95|1585804|2
14:36:56.350|14:36:56| 1|242.60|  300|95|1585805|2
14:36:56.350|14:36:56| 1|242.61|  100|95|1585806|2
14:36:56.350|14:36:56| 1|242.61|  100|95|1585807|2
14:36:56.350|14:36:56| 1|242.62|  200|95|1585808|2
14:36:56.350|14:36:56| 7|242.41|  176|95|1585809|1|0.07
14:36:56.350|14:36:56| 7|242.58|  100|95|1585810|1
14:36:56.375|14:36:56| 1|242.62|  800|95|1585814|2
14:36:56.375|14:36:56|11|242.51|  100| 0|1585815|1
14:36:56.450|14:36:56| 1|242.51|  100| 0|1585821|1
14:36:56.650|14:36:56| 1|242.60|  100|95|1585842|2
14:36:56.675|14:36:56| 1|242.62|  100|95|1585843|2
14:36:56.675|14:36:56| 1|242.65|  100|95|1585844|5|0.01
14:36:56.675|14:36:56| 1|242.62|  100|95|1585845|2
14:36:56.750|14:36:56| 1|242.71|  100| 0|1585853|2
14:36:56.950|14:36:56| 7|242.54|  100| 0|1585867|1
14:36:56.975|14:36:56|60|242.54|  200|95|1585871|1
14:36:57.025|14:36:56| 1|242.54|  450|95|1585872|1
14:36:57.025|14:36:56| 1|242.68|  150| 0|1585876|2|0.01
14:36:57.050|14:36:57| 1|242.68|  100|95|1585878|2|0.01
14:36:57.100|14:36:57| 1|242.51|  366|95|1585884|1
14:36:57.100|14:36:57| 1|242.51|  100|95|1585885|1
14:36:57.125|14:36:57| 8|242.61|  100|95|1585901|2
14:36:57.225|14:36:57| 1|242.42|  100| 0|1585977|1|0.07
14:36:57.275|14:36:57| 1|242.56|  100|95|1585980|2
14:36:57.275|14:36:57| 1|242.56|  100|95|1585993|2
14:36:57.325|14:36:57|60|242.44|  100| 0|1586001|1|0.03
14:36:57.325|14:36:57| 1|242.44|  100| 0|1586034|1|0.09
14:36:57.375|14:36:57| 1|242.42|  100|95|1586043|1|0.07
14:36:57.375|14:36:57| 1|242.42|  100|95|1586044|1|0.07
14:36:57.550|14:36:57| 1|242.41|  200| 0|1586065|1|0.06
14:36:57.550|14:36:57| 1|242.41|  100| 0|1586066|1|0.06
14:36:57.600|14:36:57| 1|242.48|  100| 0|1586076|2|0.03
14:36:57.650|14:36:57| 1|242.45|  100| 0|1586081|2|0.02
14:36:57.650|14:36:57|60|242.43|  100| 0|1586082|1|0.02
14:36:57.725|14:36:57| 1|242.38|  100| 0|1586086|1|0.02
14:36:57.775|14:36:57| 1|242.35|  150|95|1586125|1
14:36:57.775|14:36:57| 1|242.35|  150| 0|1586130|1
14:36:57.825|14:36:57| 7|242.34|  100|95|1586141|1|0.07
14:36:57.825|14:36:57|60|242.26|  100|95|1586151|2
14:36:57.825|14:36:57| 1|242.31|  100|95|1586153|1
14:36:57.850|14:36:57| 1|242.26|  100|95|1586154|2
14:36:57.875|14:36:57| 1|242.26|  100|95|1586161|2
14:36:57.875|14:36:57| 1|242.26|  664|95|1586162|2
14:36:57.875|14:36:57| 1|242.26|  238|95|1586164|2
14:36:57.875|14:36:57| 1|242.26|  457|95|1586165|2
14:36:57.875|14:36:57| 6|242.25|  150|95|1586167|1
14:36:57.875|14:36:57|60|242.39|  100| 0|1586168|2
14:36:57.875|14:36:57| 1|242.26|  185|95|1586169|2
14:36:57.925|14:36:57| 1|242.25|  100| 0|1586172|1
14:36:57.950|14:36:57| 1|242.25|  100| 0|1586187|1
14:36:57.950|14:36:57| 1|242.25|  150|95|1586191|1
14:36:57.950|14:36:57|60|242.25|  100| 0|1586193|1
14:36:57.950|14:36:57| 1|242.25|  375| 0|1586197|1
14:36:57.975|14:36:57| 1|242.25|  100|95|1586206|1
14:36:57.975|14:36:57|60|242.24|  100| 0|1586209|4
14:36:58.025|14:36:57| 1|242.20|  400|95|1586214|4|0.10
14:36:58.050|14:36:58| 1|242.23|  100|95|1586217|2|0.02
14:36:58.050|14:36:58| 1|242.23|  100|95|1586218|2|0.02
14:36:58.075|14:36:58| 7|242.39|  100|95|1586220|2|0.02
14:36:58.100|14:36:58| 1|242.25|  100| 0|1586226|1
14:36:58.100|14:36:58| 1|242.20|  100|95|1586228|4|0.10
14:36:58.100|14:36:58| 8|242.23|  100|95|1586233|2
14:36:58.125|14:36:58| 1|242.20|  100|95|1586243|4|0.10
14:36:58.125|14:36:58| 7|242.19|  720|95|1586263|1
14:36:58.150|14:36:58| 1|242.16|  100|95|1586280|1
14:36:58.225|14:36:58| 1|242.20| 1407|95|1586301|4|0.10
14:36:58.300|14:36:58| 1|242.13|  245| 0|1586322|1
14:36:58.375|14:36:58| 1|242.13|  255|95|1586347|1
14:36:58.375|14:36:58| 1|242.11|  200| 0|1586348|1
14:36:58.375|14:36:58| 1|242.14|  200|95|1586349|2
14:36:58.400|14:36:58| 1|242.10|  140|95|1586352|1
14:36:58.425|14:36:58| 1|242.10|  100|95|1586354|1
14:36:58.425|14:36:58| 1|242.10|  153|95|1586355|1
14:36:58.450|14:36:58| 8|242.13|  100|95|1586357|1
14:36:58.475|14:36:58| 1|242.05|  100|95|1586360|1
14:36:58.625|14:36:58| 1|242.01|  100| 0|1586377|1
14:36:58.725|14:36:58| 1|242.00|  100| 0|1586385|1
14:36:58.775|14:36:58| 7|242.04|  768|95|1586388|4
14:36:58.825|14:36:58| 1|242.01|  100|95|1586408|1
14:36:58.825|14:36:58| 1|242.00|  144| 0|1586409|1
14:36:58.875|14:36:58| 1|242.01|  200|95|1586416|1
14:36:58.875|14:36:58| 1|242.01|  100|95|1586418|1
14:36:58.900|14:36:58| 1|242.00|  100| 0|1586421|1
14:36:58.925|14:36:58| 1|242.12|  100| 0|1586422|2
14:36:58.925|14:36:58| 1|242.00|  100| 0|1586424|1
14:36:58.925|14:36:58| 1|242.00|  100| 0|1586425|1
14:36:58.950|14:36:58| 1|242.01|  500| 0|1586427|1
14:36:58.950|14:36:58|60|242.01|  200| 0|1586428|1
14:36:58.950|14:36:58| 1|242.01|  700| 0|1586429|1
14:36:58.950|14:36:58| 1|242.01|  100| 0|1586430|1
14:36:58.950|14:36:58| 1|242.00|  534| 0|1586434|1
14:36:58.975|14:36:58| 7|242.03|  100|95|1586437|1
14:36:58.975|14:36:58| 7|242.01|  200|95|1586438|1
14:36:58.975|14:36:58| 1|242.00|  466| 0|1586441|1
14:36:58.975|14:36:58| 1|242.00|  834| 0|1586443|1
14:36:58.975|14:36:58| 1|242.01|  600| 0|1586444|1
14:36:59.000|14:36:58| 1|242.00|  100| 0|1586450|1
14:36:59.000|14:36:58| 1|242.00|  100| 0|1586452|1
14:36:59.025|14:36:58| 1|242.01|  392| 0|1586453|1
14:36:59.025|14:36:59| 1|242.01|  100| 0|1586455|1
14:36:59.050|14:36:59| 1|242.00|  950| 0|1586456|1
14:36:59.050|14:36:59| 1|242.00|  100| 0|1586457|1
14:36:59.050|14:36:59| 1|242.00|  200| 0|1586458|1
14:36:59.050|14:36:59| 1|242.00| 1915| 0|1586461|1
14:36:59.075|14:36:59| 1|242.00|  385| 0|1586466|1
14:36:59.100|14:36:59| 1|242.00|  200| 0|1586467|1
14:36:59.125|14:36:59| 6|242.07|  100|95|1586469|2
14:36:59.125|14:36:59| 1|242.00|  100| 0|1586472|1
14:36:59.125|14:36:59| 1|242.00|  100| 0|1586473|1
14:36:59.125|14:36:59| 1|242.00|  100| 0|1586474|1
14:36:59.125|14:36:59| 1|242.00|  150| 0|1586476|1
14:36:59.175|14:36:59| 1|242.01|  100| 0|1586477|1
14:36:59.175|14:36:59| 1|242.00|  100| 0|1586478|1
14:36:59.225|14:36:59| 1|242.00|  100| 0|1586487|1
14:36:59.250|14:36:59| 1|242.01|  100| 0|1586488|1
14:36:59.275|14:36:59| 1|242.07| 1000| 0|1586493|2
14:36:59.275|14:36:59| 1|242.00|  100| 0|1586495|1
14:36:59.275|14:36:59| 1|242.07|  100| 0|1586497|2
14:36:59.275|14:36:59| 1|242.00|  100| 0|1586499|1
14:36:59.300|14:36:59| 1|242.00|  200| 0|1586504|1
14:36:59.300|14:36:59| 1|242.07|  200| 0|1586510|2
14:36:59.300|14:36:59| 1|242.00|  100| 0|1586511|1
14:36:59.300|14:36:59| 1|242.00|  100| 0|1586513|1
14:36:59.300|14:36:59| 1|242.00|  355| 0|1586517|1
14:36:59.300|14:36:59| 1|242.07|  300|95|1586518|2
14:36:59.375|14:36:59| 1|242.00|  128| 0|1586524|1
14:36:59.400|14:36:59| 6|242.07|  100|95|1586528|2
14:36:59.475|14:36:59| 7|242.07|  100|95|1586538|2
14:36:59.500|14:36:59| 1|242.00|  100| 0|1586542|1
14:36:59.525|14:36:59| 1|242.00|  100|95|1586572|1
14:36:59.525|14:36:59| 1|242.00|  107|95|1586573|1
14:36:59.525|14:36:59| 1|242.00|  150|95|1586575|1
14:36:59.550|14:36:59| 1|242.00|  240|95|1586577|1
14:36:59.550|14:36:59| 1|242.00|  100| 0|1586579|1
14:36:59.550|14:36:59|11|242.05|  100| 0|1586580|4|1.44
14:36:59.550|14:36:59| 1|242.00|  100| 0|1586581|1
14:36:59.550|14:36:59| 1|242.07|  100|95|1586583|2
14:36:59.550|14:36:59| 1|242.07|  100|95|1586584|2
14:36:59.600|14:36:59| 1|242.00|  100|95|1586600|1
14:36:59.625|14:36:59| 7|242.00|  100|95|1586608|1
14:36:59.675|14:36:59| 1|242.00|  100|95|1586631|1
14:36:59.700|14:36:59| 1|242.08|  100|95|1586634|5
14:36:59.775|14:36:59| 1|242.00|  100|95|1586645|1
14:36:59.775|14:36:59| 1|242.00|  200| 0|1586646|1
14:36:59.775|14:36:59| 1|242.00|  164| 0|1586648|1
14:36:59.775|14:36:59| 1|242.05|  200| 0|1586649|4|0.01
14:36:59.800|14:36:59| 1|242.05|  200| 0|1586656|4|0.01
14:36:59.825|14:36:59| 1|242.01|  100|95|1586657|1
14:36:59.825|14:36:59| 1|242.00|  227|95|1586666|1
14:36:59.850|14:36:59| 1|242.08|  100|95|1586667|5
14:36:59.850|14:36:59| 1|242.00|  282| 0|1586671|1
14:36:59.850|14:36:59| 1|242.00|  100| 0|1586672|1
14:36:59.850|14:36:59| 1|242.00|  100| 0|1586673|1
14:36:59.875|14:36:59| 1|242.00|  100| 0|1586674|1
14:36:59.875|14:36:59| 1|242.00|  200|95|1586675|1
14:36:59.875|14:36:59| 1|242.00|  218|95|1586676|1
14:36:59.900|14:36:59|17|242.00|  153|95|1586677|1
14:36:59.900|14:36:59| 1|241.95|  100| 0|1586691|1
14:36:59.900|14:36:59| 1|241.95|  200| 0|1586692|1
14:36:59.900|14:36:59| 1|241.94|  100| 0|1586693|1|0.01
14:36:59.900|14:36:59| 1|242.00|  100| 0|1586694|1
14:36:59.925|14:36:59|17|241.61|  100|95|1586698|4
14:36:59.950|14:36:59| 1|241.91|  100|95|1586703|1|0.03
14:36:59.975|14:36:59| 7|241.92|  100|95|1586708|1
14:37:00.125|14:37:00| 1|241.88|  161|95|1586734|1
14:37:00.125|14:37:00| 1|241.88|  100|95|1586736|1
14:37:00.125|14:37:00| 1|241.88|  100|95|1586737|1
14:37:00.150|14:37:00|60|241.86|  200| 0|1586740|4
14:37:00.175|14:37:00| 1|241.88|  100| 0|1586747|1
14:37:00.275|14:37:00| 7|241.85|  100|95|1586762|1
14:37:00.275|14:37:00| 1|241.81|  100|95|1586766|1
14:37:00.275|14:37:00| 1|241.85|  200|95|1586767|1
14:37:00.350|14:37:00| 1|241.85|  200| 0|1586779|1
14:37:00.375|14:37:00| 7|241.78|  100|95|1586788|1
14:37:00.375|14:37:00| 7|241.78|  100|95|1586789|1
14:37:00.575|14:37:00| 1|241.77|  300| 0|1586818|1
14:37:00.575|14:37:00| 1|241.90|  100| 0|1586819|1
14:37:00.575|14:37:00| 1|241.91|  100|95|1586820|2|0.01
14:37:00.625|14:37:00| 1|241.89|  100|95|1586830|2|0.01
14:37:00.650|14:37:00|60|241.83|  100| 0|1586832|1
14:37:00.650|14:37:00|60|241.78|  100| 0|1586834|1
14:37:00.725|14:37:00| 1|241.77|  100|95|1586844|1
14:37:00.775|14:37:00|60|241.78|  100|95|1586846|1
14:37:00.775|14:37:00| 1|241.78|  100|95|1586849|1
14:37:00.775|14:37:00| 1|241.77|  100| 0|1586850|1
14:37:00.825|14:37:00|60|241.78|  100|95|1586851|1
14:37:00.825|14:37:00| 1|241.78|  100|95|1586852|1
14:37:00.825|14:37:00| 1|241.77|  100| 0|1586853|1
14:37:00.875|14:37:00| 7|241.77|  100|95|1586860|1
14:37:00.950|14:37:00|60|241.75|  200| 0|1586865|1
14:37:00.975|14:37:00|59|242.00|  100| 0|1586870|5
14:37:01.000|14:37:00|60|241.75|  185|95|1586877|1
14:37:01.000|14:37:00| 1|241.71|  100|95|1586878|1
14:37:01.075|14:37:01|60|241.85|  200| 0|1586882|1|0.01
14:37:01.075|14:37:01|60|241.87|  100| 0|1586883|2
14:37:01.075|14:37:01|60|241.70|  188|95|1586887|1
14:37:01.175|14:37:01|60|241.71|  200| 0|1586894|1
14:37:01.175|14:37:01|60|241.71|  200| 0|1586895|1
14:37:01.175|14:37:01|60|241.70|  188| 0|1586896|1
14:37:01.225|14:37:01| 1|241.88|  100|95|1586900|2
14:37:01.225|14:37:01| 1|241.69|  100|95|1586902|4
14:37:01.225|14:37:01| 1|241.69|  100|95|1586903|4
14:37:01.275|14:37:01|60|241.70|  161| 0|1586904|1
14:37:01.350|14:37:01| 1|241.70|  300| 0|1586916|1
14:37:01.350|14:37:01| 1|241.66|  100| 0|1586917|1
14:37:01.350|14:37:01| 1|241.66|  100| 0|1586918|1
14:37:01.375|14:37:01|59|241.86|  200| 0|1586919|2
14:37:01.400|14:37:01| 1|241.65|  100|95|1586924|4
14:37:01.450|14:37:01| 1|241.65|  100| 0|1586933|4
14:37:01.450|14:37:01| 1|241.85|  100| 0|1586936|2|0.04
14:37:01.450|14:37:01| 1|241.85|  100| 0|1586938|2|0.04
14:37:01.450|14:37:01| 1|241.85|  100| 0|1586941|2|0.04
14:37:01.475|14:37:01| 1|241.66|  300| 0|1586959|1
14:37:01.500|14:37:01| 1|241.65|  300|95|1586960|4
14:37:01.625|14:37:01| 1|241.63|  100| 0|1586967|1
14:37:01.625|14:37:01| 1|241.65|  100|95|1586969|1
14:37:01.625|14:37:01| 6|241.69|  100|95|1586971|2
14:37:01.675|14:37:01| 7|241.63|  284|95|1586977|1
14:37:01.675|14:37:01| 7|241.78|  100|95|1586979|2
14:37:01.675|14:37:01| 7|241.78|  100|95|1586980|2
14:37:01.675|14:37:01|59|241.77|  100| 0|1586988|2
14:37:01.875|14:37:01| 7|241.63| 5716|95|1587013|1
14:37:01.925|14:37:01| 1|241.61|  100| 0|1587016|1
14:37:01.975|14:37:01| 1|241.62|  100| 0|1587017|1|0.01
14:37:01.975|14:37:01| 1|241.61|  100| 0|1587018|1
14:37:01.975|14:37:01| 1|241.65|  800| 0|1587023|2
14:37:02.125|14:37:02| 1|241.61|  100| 0|1587041|1
14:37:02.125|14:37:02| 1|241.61|  250| 0|1587047|1
14:37:02.150|14:37:02| 1|241.64|  151| 0|1587050|2|0.01
14:37:02.150|14:37:02|17|241.61|  250| 0|1587053|1
14:37:02.200|14:37:02|60|241.63|  100| 0|1587070|1
14:37:02.275|14:37:02|17|241.61|  100| 0|1587085|1
14:37:02.300|14:37:02|17|241.61|  100|95|1587092|1
14:37:02.350|14:37:02| 1|241.50|  150|95|1587100|4
14:37:02.350|14:37:02| 1|241.59|  100|95|1587101|4|0.01
14:37:02.375|14:37:02| 1|241.51|  150|95|1587102|4|0.10
14:37:02.375|14:37:02|60|241.31|  100|95|1587103|4
14:37:02.375|14:37:02| 1|241.60|  155|95|1587104|4
14:37:02.375|14:37:02| 1|241.50|  100|95|1587106|4
14:37:02.375|14:37:02| 1|241.50|  100|95|1587107|4
14:37:02.400|14:37:02| 1|241.64|  200| 0|1587110|2|0.01
14:37:02.425|14:37:02| 1|241.50|  100| 0|1587112|4
14:37:02.450|14:37:02| 1|241.50|  100| 0|1587114|4
14:37:02.500|14:37:02| 1|241.50|  100| 0|1587117|4
14:37:02.500|14:37:02| 7|241.60|  125|95|1587120|4
14:37:02.500|14:37:02| 1|241.50|  296|95|1587126|4
14:37:02.550|14:37:02| 1|241.50|  396|95|1587127|4
14:37:02.550|14:37:02| 1|241.50|  455|95|1587128|4
14:37:02.575|14:37:02| 1|241.50|  100| 0|1587130|4
14:37:02.650|14:37:02| 1|241.65|  150|95|1587208|2|0.01
14:37:02.650|14:37:02| 1|241.65|  226| 0|1587209|2|0.01
14:37:02.650|14:37:02| 1|241.65|  238| 0|1587210|2|0.01
14:37:02.700|14:37:02| 1|241.65|  100|95|1587218|2|0.01
14:37:02.725|14:37:02| 1|241.65|  107| 0|1587233|2|0.01
14:37:02.750|14:37:02| 1|241.65|  154| 0|1587255|2|0.01
14:37:02.800|14:37:02| 1|241.61|  107|95|1587273|2
14:37:02.825|14:37:02| 1|241.61|  300|95|1587274|2
14:37:02.825|14:37:02| 1|241.51|  100|95|1587276|1
14:37:02.850|14:37:02| 6|241.61|  300|95|1587278|2
14:37:02.900|14:37:02| 1|241.50|  100|95|1587284|1
14:37:02.925|14:37:02| 1|241.60|  200|95|1587297|1
14:37:03.025|14:37:02| 1|241.41|  100|95|1587310|1|0.09
14:37:03.025|14:37:02| 1|241.41|  100| 0|1587312|1|0.09
14:37:03.025|14:37:02| 1|241.41|  100| 0|1587315|1|0.01
14:37:03.050|14:37:03| 1|241.40|  100| 0|1587317|1|0.10
14:37:03.050|14:37:03| 1|241.40|  100| 0|1587318|1|0.01
14:37:03.100|14:37:03|59|241.60|  600| 0|1587327|2
14:37:03.225|14:37:03| 7|241.40|  200|95|1587334|1
14:37:03.225|14:37:03|60|241.45|  200|95|1587337|1
14:37:03.425|14:37:03| 1|241.40|  134|95|1587354|1
14:37:03.625|14:37:03| 1|241.32|  100|95|1587373|5|0.02
14:37:03.625|14:37:03| 1|241.32|  100|95|1587375|5|0.02
14:37:03.625|14:37:03| 1|241.32|  100|95|1587376|5|0.02
14:37:03.625|14:37:03|60|241.31|  100|95|1587377|5
14:37:03.625|14:37:03| 1|241.30|  200| 0|1587378|1
14:37:03.625|14:37:03| 1|241.30|  296| 0|1587379|1
14:37:03.650|14:37:03| 1|241.36|  100|95|1587384|2|0.01
14:37:03.650|14:37:03| 1|241.35|  100|95|1587393|1
14:37:03.675|14:37:03| 7|241.41|  100|95|1587394|1|0.00|0002
14:37:03.700|14:37:03| 7|241.41|  200|95|1587395|1|0.00|0002
14:37:03.700|14:37:03| 7|241.40|  100|95|1587396|1
14:37:03.700|14:37:03| 7|241.61|  200|95|1587399|2|0.01
14:37:03.700|14:37:03| 6|241.61|  100|95|1587404|2
14:37:03.775|14:37:03| 8|241.56|  100|95|1587445|2|0.05
14:37:03.850|14:37:03| 1|241.37|  100|95|1587474|1|0.02
14:37:03.850|14:37:03| 1|241.37|  100|95|1587475|1|0.02
14:37:03.850|14:37:03| 1|241.61|  200| 0|1587476|2
14:37:03.875|14:37:03| 1|241.55|  100| 0|1587478|2|0.01
14:37:04.000|14:37:03| 7|241.36|  100|95|1587483|1
14:37:04.000|14:37:03| 1|241.55|  250| 0|1587488|2|0.01
14:37:04.075|14:37:04| 6|241.58|  100|95|1587495|2
14:37:04.125|14:37:04| 1|241.35|  100| 0|1587505|1
14:37:04.150|14:37:04| 1|241.62|  100|95|1587507|5|0.01
14:37:04.175|14:37:04|60|241.37|  100| 0|1587511|1|0.01
14:37:04.175|14:37:04|60|241.36|  100| 0|1587512|1
14:37:04.200|14:37:04| 7|241.36|  100|95|1587514|1
14:37:04.250|14:37:04| 5|241.54|  400| 0|1587520|2|1.43
14:37:04.300|14:37:04| 1|241.37|  200| 0|1587527|1
14:37:04.300|14:37:04| 1|241.37|  200| 0|1587528|1
14:37:04.325|14:37:04| 1|241.37|  200| 0|1587530|1
14:37:04.325|14:37:04| 1|241.37|  110| 0|1587531|1
14:37:04.350|14:37:04| 1|241.37| 1187| 0|1587533|1
14:37:04.350|14:37:04| 1|241.53|  200|95|1587534|2
14:37:04.350|14:37:04| 1|241.55|  100|95|1587535|2|0.01
14:37:04.350|14:37:04| 1|241.56|  550|95|1587536|2
14:37:04.350|14:37:04| 1|241.56|  100|95|1587537|2
14:37:04.350|14:37:04| 1|241.38|  100|95|1587538|1|0.01
14:37:04.350|14:37:04| 1|241.38|  200|95|1587539|1|0.01
14:37:04.350|14:37:04| 1|241.37|  100|95|1587540|1
14:37:04.350|14:37:04| 1|241.37|  100|95|1587541|1
14:37:04.350|14:37:04| 1|241.37|  100|95|1587542|1
14:37:04.375|14:37:04| 1|241.36|  100|95|1587546|1|0.01
14:37:04.475|14:37:04| 1|241.35|  200| 0|1587552|1
14:37:04.475|14:37:04| 1|241.36|  700|95|1587553|1|0.01
14:37:04.500|14:37:04| 1|241.35|  100| 0|1587554|1
14:37:04.525|14:37:04| 1|241.53|  200|95|1587555|2
14:37:04.525|14:37:04| 1|241.55|  100|95|1587556|2|0.01
14:37:04.525|14:37:04| 8|241.35|  100| 0|1587557|1
14:37:04.525|14:37:04| 1|241.56|  204|95|1587558|2
14:37:04.525|14:37:04| 1|241.56|  100|95|1587559|2
14:37:04.525|14:37:04| 1|241.56|  100|95|1587560|2
14:37:04.525|14:37:04| 1|241.62|  146|95|1587561|5|0.01
14:37:04.575|14:37:04| 1|241.62|  197|95|1587562|2|0.01
14:37:04.575|14:37:04| 1|241.65|  100|95|1587563|2
14:37:04.575|14:37:04| 1|241.65|  100|95|1587564|2
14:37:04.575|14:37:04| 1|241.65|  100|95|1587565|2
14:37:04.575|14:37:04| 1|241.65|  200|95|1587566|2
14:37:04.575|14:37:04| 1|241.35|  100| 0|1587567|1
14:37:04.600|14:37:04| 1|241.42|  100|95|1587568|1|0.04
14:37:04.600|14:37:04| 1|241.70|  200|95|1587569|2
14:37:04.600|14:37:04|60|241.42|  100| 0|1587570|1|0.01
14:37:04.600|14:37:04| 1|241.70|  100|95|1587571|2
14:37:04.600|14:37:04| 1|241.70|  100|95|1587572|2
14:37:04.600|14:37:04|60|241.41|  200| 0|1587574|1
14:37:04.600|14:37:04|60|241.41|  200| 0|1587575|1
14:37:04.600|14:37:04|60|241.41|  200| 0|1587576|1
14:37:04.600|14:37:04| 1|241.42|  200|95|1587579|1|0.01
14:37:04.600|14:37:04| 1|241.59|  100|95|1587580|2|0.01
14:37:04.600|14:37:04| 7|241.70|  100|95|1587581|2
14:37:04.600|14:37:04| 1|241.71|  135|95|1587583|5|0.01
14:37:04.600|14:37:04| 1|241.46|  100|95|1587584|2|0.04
14:37:04.600|14:37:04| 1|241.38|  100|95|1587585|1
14:37:04.600|14:37:04| 1|241.38|  100|95|1587586|1
14:37:04.600|14:37:04| 1|241.38|  400|95|1587587|1
14:37:04.600|14:37:04|60|241.46|  100|95|1587588|2|0.01
14:37:04.600|14:37:04|60|241.45|  200|95|1587589|1
14:37:04.600|14:37:04|60|241.41|  100|95|1587590|1
14:37:04.600|14:37:04|60|241.41|  100| 0|1587591|1
14:37:04.600|14:37:04| 1|241.38|  100| 0|1587592|1
14:37:04.625|14:37:04| 1|241.41|  165| 0|1587596|1
14:37:04.625|14:37:04| 8|241.70|  200|95|1587597|2
14:37:04.625|14:37:04| 8|241.70|  200|95|1587598|2
14:37:04.625|14:37:04| 1|241.38|  100| 0|1587600|1
14:37:04.650|14:37:04| 1|241.37|  100|95|1587603|1
14:37:04.750|14:37:04| 1|241.64|  200| 0|1587612|5|0.01
14:37:04.975|14:37:04| 1|241.37|  100| 0|1587625|1
14:37:05.025|14:37:05| 1|241.55|  100|95|1587641|2|0.01
14:37:05.025|14:37:05| 6|241.38|  100|95|1587642|1
14:37:05.075|14:37:05|60|241.49|  100| 0|1587646|1|0.01
14:37:05.075|14:37:05| 1|241.76|  100| 0|1587647|2|0.01
14:37:05.075|14:37:05|60|241.48|  100| 0|1587648|1
14:37:05.150|14:37:05| 6|241.50|  300|95|1587655|1
14:37:05.150|14:37:05| 1|241.50|  200| 0|1587656|1
14:37:05.175|14:37:05| 1|241.49|  100|95|1587660|1|0.01
14:37:05.200|14:37:05| 1|241.59|  100| 0|1587661|5|0.01
14:37:05.200|14:37:05| 1|241.59|  100| 0|1587662|5|0.01
14:37:05.200|14:37:05| 7|241.38|  100|95|1587665|1
14:37:05.200|14:37:05| 7|241.37|  100|95|1587666|4|0.01
14:37:05.200|14:37:05| 7|241.36|  100|95|1587667|4
14:37:05.200|14:37:05| 7|241.56|  100|95|1587668|2
14:37:05.200|14:37:05| 7|241.49|  100|95|1587669|1|0.01
14:37:05.200|14:37:05| 7|241.49|  100|95|1587670|1|0.01
14:37:05.200|14:37:05| 7|241.49|  100|95|1587671|1|0.01
14:37:05.200|14:37:05| 7|241.49|  100|95|1587672|1|0.01
14:37:05.200|14:37:05| 7|241.50|  100|95|1587673|2
14:37:05.200|14:37:05|60|241.47|  100| 0|1587675|1
14:37:05.200|14:37:05|60|241.46|  100| 0|1587676|1
14:37:05.225|14:37:05|60|241.46|  100| 0|1587677|1
14:37:05.325|14:37:05| 7|241.71|  100|95|1587689|5|0.01
14:37:05.350|14:37:05| 1|241.80|  100|95|1587695|1
14:37:05.350|14:37:05| 1|241.81|  100|95|1587696|1
14:37:05.350|14:37:05| 1|241.98|  100|95|1587697|2|0.01
14:37:05.350|14:37:05| 1|241.99|  100|95|1587698|2
14:37:05.350|14:37:05| 1|241.98|  100|95|1587699|2|0.01
14:37:05.350|14:37:05| 1|241.98|  100|95|1587700|2|0.01
14:37:05.350|14:37:05| 1|241.99|  100|95|1587701|2
14:37:05.350|14:37:05|60|241.95|  100|95|1587702|5|0.01
14:37:05.350|14:37:05| 1|241.36|  100| 0|1587703|4
14:37:05.425|14:37:05| 1|241.59|  100| 0|1587711|5|0.01
14:37:05.500|14:37:05| 7|241.79|  100| 0|1587715|1
14:37:05.500|14:37:05| 7|241.70|  200|95|1587716|4
14:37:05.525|14:37:05| 1|241.71|  100| 0|1587724|4
14:37:05.525|14:37:05| 1|242.00|  500| 0|1587725|5
14:37:05.550|14:37:05| 1|241.49|  100|95|1587727|1|0.01
14:37:05.600|14:37:05| 1|241.42|  100| 0|1587733|4
14:37:05.625|14:37:05| 1|241.41|  100| 0|1587734|4|0.01
14:37:05.675|14:37:05| 1|241.45|  414| 0|1587739|4|0.02
14:37:05.700|14:37:05| 1|241.72|  100|95|1587740|1
14:37:05.700|14:37:05| 1|241.72|  100|95|1587741|1
14:37:05.700|14:37:05| 1|241.66|  400| 0|1587742|2|0.00|0002
14:37:05.700|14:37:05| 1|241.66|  300| 0|1587743|2|0.00|0002
14:37:05.700|14:37:05| 1|241.66|  100| 0|1587744|2|0.00|0002
14:37:05.700|14:37:05| 7|241.84|  400|95|1587746|1
14:37:05.750|14:37:05| 1|241.72|  100| 0|1587748|1
14:37:05.750|14:37:05| 1|241.72|  100| 0|1587749|1
14:37:05.750|14:37:05| 1|241.72|  100| 0|1587750|1
14:37:05.975|14:37:05| 1|241.42|  100|95|1587823|1
14:37:06.025|14:37:05| 1|241.55|  100|95|1587826|1
14:37:06.125|14:37:06| 7|241.38|  100|95|1587844|1
14:37:06.125|14:37:06| 7|241.72|  100|95|1587845|1
14:37:06.125|14:37:06| 7|241.72|  100|95|1587846|1
14:37:06.225|14:37:06| 1|241.63|  100|95|1587856|5
14:37:06.225|14:37:06| 1|241.66|  100|95|1587857|2|0.00|0002
14:37:06.225|14:37:06| 1|241.83|  150|95|1587858|4
14:37:06.300|14:37:06| 7|241.72|  100|95|1587870|1
14:37:06.300|14:37:06| 7|241.72|  100|95|1587871|1
14:37:06.300|14:37:06| 7|241.72|  380|95|1587872|1
14:37:06.300|14:37:06| 7|241.36|  100|95|1587873|1
14:37:06.300|14:37:06|60|241.37|  100| 0|1587876|1
14:37:06.375|14:37:06| 1|241.40|  100|95|1587882|1
14:37:06.375|14:37:06| 1|241.39|  100|95|1587884|1
14:37:06.375|14:37:06| 1|241.39|  100|95|1587885|1
14:37:06.375|14:37:06| 1|241.39|  650|95|1587886|1
14:37:06.375|14:37:06| 1|241.39|  400|95|1587887|1
14:37:06.425|14:37:06| 1|241.39|  100| 0|1587890|1
14:37:06.425|14:37:06| 1|241.42|  150|95|1587892|1
14:37:06.550|14:37:06|60|241.59|  100| 0|1587922|2
14:37:06.600|14:37:06| 1|241.38|  300| 0|1587925|1|0.01
14:37:06.600|14:37:06|60|241.42|  100|95|1587927|1
14:37:06.600|14:37:06|60|241.40|  115|95|1587928|1
14:37:06.600|14:37:06|60|241.39|  200|95|1587929|1
14:37:06.625|14:37:06| 1|241.53|  100|95|1587930|5
14:37:06.625|14:37:06| 1|241.50|  100|95|1587933|2
14:37:06.625|14:37:06| 1|241.42|  100|95|1587934|1
14:37:06.625|14:37:06| 1|241.38|  100|95|1587935|1|0.01
14:37:06.675|14:37:06| 1|241.38|  400|95|1587937|1|0.01
14:37:06.675|14:37:06| 1|241.38|  180|95|1587938|1|0.01
14:37:06.675|14:37:06| 1|241.38|  100|95|1587939|1|0.01
14:37:06.700|14:37:06| 8|241.64|  100|95|1587941|2|0.01
14:37:06.700|14:37:06| 1|241.38|  200|95|1587943|1|0.01
14:37:06.725|14:37:06| 1|241.37|  100|95|1587946|1
14:37:06.750|14:37:06|60|241.30|  100| 0|1587949|1
14:37:06.775|14:37:06| 1|241.53|  100|95|1587950|5
14:37:06.875|14:37:06|60|241.59|  100| 0|1587957|2
14:37:06.900|14:37:06| 1|241.65|  100| 0|1587960|2
14:37:06.900|14:37:06| 1|241.73|  200| 0|1587961|5
14:37:06.925|14:37:06| 7|241.30|  100|95|1587963|1
14:37:06.950|14:37:06| 1|241.65|  100|95|1587965|2
14:37:06.975|14:37:06| 1|241.40|  100|95|1587966|1
14:37:06.975|14:37:06| 1|241.37|  100|95|1587968|1
14:37:06.975|14:37:06| 1|241.37|  100|95|1587969|1
14:37:07.050|14:37:06| 1|241.36|  100|95|1587982|1
14:37:07.050|14:37:07| 1|241.31|  100|95|1587983|1
14:37:07.050|14:37:07| 1|241.31|  200|95|1587984|1
14:37:07.075|14:37:07| 1|241.25|  100| 0|1588028|4
14:37:07.175|14:37:07| 1|241.52|  100|95|1588030|2|0.01
14:37:07.200|14:37:07| 1|241.43|  100|95|1588032|2|0.01
14:37:07.200|14:37:07|59|241.67|  300| 0|1588033|2
14:37:07.200|14:37:07| 1|241.49|  100| 0|1588036|2
14:37:07.225|14:37:07| 1|241.49|  100|95|1588039|2
14:37:07.250|14:37:07| 6|241.40|  200|95|1588050|1
14:37:07.250|14:37:07| 1|241.34|  100|95|1588053|1
14:37:07.250|14:37:07| 1|241.31|  100|95|1588054|1
14:37:07.250|14:37:07| 1|241.31|  400|95|1588055|1
14:37:07.250|14:37:07| 1|241.28|  100|95|1588056|1
14:37:07.275|14:37:07| 1|241.25|  100|95|1588057|1
14:37:07.275|14:37:07| 1|241.25|  100|95|1588058|1
14:37:07.275|14:37:07| 1|241.25|  100|95|1588059|1
14:37:07.300|14:37:07|60|241.53|  100|95|1588063|2
14:37:07.325|14:37:07| 7|241.56|  100|95|1588065|2
14:37:07.325|14:37:07| 1|241.37|  100|95|1588072|4
14:37:07.400|14:37:07| 1|241.23|  100| 0|1588073|4|0.02
14:37:07.400|14:37:07| 1|241.23|  100| 0|1588074|4|0.02
14:37:07.400|14:37:07|60|241.52|  100|95|1588075|1|0.01
14:37:07.400|14:37:07|60|241.52|  100|95|1588076|1|0.01
14:37:07.425|14:37:07| 1|241.23|  100| 0|1588077|4|0.02
14:37:07.425|14:37:07| 1|241.54|  100|95|1588078|2
14:37:07.450|14:37:07| 6|241.23|  100| 0|1588087|4|0.02
14:37:07.475|14:37:07| 7|241.52|  100|95|1588092|1
14:37:07.475|14:37:07| 7|241.52|  300|95|1588093|1
14:37:07.475|14:37:07| 7|241.37|  100|95|1588094|4|0.01
14:37:07.500|14:37:07| 1|241.23|  100|95|1588102|4|0.02
14:37:07.500|14:37:07| 1|241.23|  500| 0|1588103|4|0.02
14:37:07.525|14:37:07| 1|241.52|  400| 0|1588104|1
14:37:07.525|14:37:07| 1|241.22|  120| 0|1588105|4|0.03
14:37:07.525|14:37:07|60|241.24|  100| 0|1588106|1
14:37:07.525|14:37:07|60|241.22|  100| 0|1588107|4
14:37:07.525|14:37:07| 1|241.22|  500| 0|1588108|4|0.03
14:37:07.525|14:37:07|60|241.25|  100| 0|1588113|1|0.01
14:37:07.550|14:37:07| 1|241.51|  400| 0|1588115|2
14:37:07.550|14:37:07| 1|241.51|  211| 0|1588117|2
14:37:07.575|14:37:07| 1|241.30|  100|95|1588120|1
14:37:07.650|14:37:07| 1|241.21|  175| 0|1588128|2
14:37:07.650|14:37:07| 1|241.22|  100|95|1588129|2|0.01
14:37:07.675|14:37:07| 1|241.23|  100|95|1588137|2|0.00|0002
14:37:07.675|14:37:07| 1|241.20|  200|95|1588141|2
14:37:07.700|14:37:07| 7|241.30|  100|95|1588152|1
14:37:07.750|14:37:07| 1|241.15|  100|95|1588160|1
14:37:07.750|14:37:07| 1|241.15|  100|95|1588162|1
14:37:07.750|14:37:07| 1|241.20|  100| 0|1588163|2
14:37:07.750|14:37:07| 1|241.19|  100|95|1588167|2|0.01
14:37:07.775|14:37:07| 1|241.18|  100|95|1588168|2|0.02
14:37:07.825|14:37:07| 1|241.04|  300| 0|1588171|2|0.00|0002
14:37:07.825|14:37:07| 6|241.11|  100|95|1588172|1
14:37:07.825|14:37:07| 1|241.04|  435| 0|1588173|2|0.00|0002
14:37:07.850|14:37:07| 1|241.10|  200| 0|1588177|1
14:37:07.850|14:37:07| 1|241.03|  100|95|1588180|1
14:37:07.875|14:37:07| 6|241.03|  100|95|1588181|1
14:37:07.875|14:37:07| 6|241.02|  100|95|1588185|1
14:37:07.875|14:37:07| 7|241.09|  350|95|1588188|1
14:37:07.900|14:37:07| 1|241.00|  107|95|1588195|4
14:37:07.900|14:37:07| 1|241.00|  230| 0|1588196|4
14:37:07.925|14:37:07| 7|241.04|  100|95|1588213|2
14:37:07.975|14:37:07| 6|241.06|  100|95|1588248|2
14:37:08.025|14:37:07| 1|241.13|  100|95|1588272|1|0.02
14:37:08.025|14:37:07| 1|241.08|  200|95|1588273|1
14:37:08.025|14:37:08| 1|241.08|  105|95|1588275|1
14:37:08.050|14:37:08| 1|241.08|  200|95|1588285|1
14:37:08.050|14:37:08| 6|241.08|  100|95|1588287|1
14:37:08.050|14:37:08| 6|241.08|  100|95|1588288|1
14:37:08.050|14:37:08| 1|241.08|  100|95|1588289|1
14:37:08.075|14:37:08| 1|241.12|  100|95|1588292|1|0.03
14:37:08.075|14:37:08|60|241.08|  100| 0|1588293|1
14:37:08.075|14:37:08| 1|241.06|  100|95|1588300|2
14:37:08.075|14:37:08| 1|241.06|  100|95|1588301|2
14:37:08.075|14:37:08| 7|241.01|  100|95|1588303|4|0.01
14:37:08.075|14:37:08| 1|241.06|  150|95|1588306|2
14:37:08.075|14:37:08| 1|241.05|  100| 0|1588308|1
14:37:08.075|14:37:08| 1|241.07|  300|95|1588314|1
14:37:08.150|14:37:08| 1|241.00|  250|95|1588321|4
14:37:08.150|14:37:08| 1|241.00|  200|95|1588322|4
14:37:08.150|14:37:08| 1|241.00|  100|95|1588323|4
14:37:08.150|14:37:08| 1|241.00|  200|95|1588324|4
14:37:08.200|14:37:08| 1|241.13|  100|95|1588326|1|0.02
14:37:08.200|14:37:08| 1|241.00|  100| 0|1588331|4
14:37:08.225|14:37:08| 1|241.00|  150| 0|1588333|4
14:37:08.250|14:37:08| 1|241.00|  200|95|1588338|4
14:37:08.250|14:37:08| 1|241.02|  100| 0|1588339|4|0.01
14:37:08.250|14:37:08| 1|241.00|  100|95|1588340|4
14:37:08.250|14:37:08| 1|241.00|  100| 0|1588341|4
14:37:08.250|14:37:08| 6|241.00|  385|95|1588342|4
14:37:08.300|14:37:08| 1|241.00|  300| 0|1588343|4
14:37:08.300|14:37:08| 6|241.00|  500|95|1588344|4
14:37:08.300|14:37:08| 1|241.00|  160| 0|1588345|4
14:37:08.300|14:37:08| 1|241.15|  100|95|1588346|1
14:37:08.300|14:37:08| 1|241.16|  100|95|1588347|2|0.01
14:37:08.300|14:37:08| 1|241.17|  100|95|1588348|2|0.02
14:37:08.300|14:37:08| 1|241.06|  100| 0|1588349|1
14:37:08.300|14:37:08| 1|241.06|  100| 0|1588350|1
14:37:08.300|14:37:08| 1|241.03|  100| 0|1588351|4|0.01
14:37:08.300|14:37:08| 6|241.00|  382|95|1588352|4
14:37:08.300|14:37:08| 1|241.00|  100| 0|1588354|4
14:37:08.300|14:37:08| 6|241.00|  318| 0|1588356|4
14:37:08.325|14:37:08| 1|241.00|  100| 0|1588358|4
14:37:08.375|14:37:08| 1|241.00|  100|95|1588359|4
14:37:08.375|14:37:08| 1|241.00|  100|95|1588363|4
14:37:08.400|14:37:08| 1|241.00|  100| 0|1588378|1
14:37:08.425|14:37:08| 7|241.02|  100|95|1588411|1
14:37:08.425|14:37:08| 6|241.00|  435|95|1588420|1
14:37:08.500|14:37:08|60|241.00|  434|95|1588426|1
14:37:08.500|14:37:08| 1|241.06|  152|95|1588427|1
14:37:08.525|14:37:08| 1|240.99|  150|95|1588428|4
14:37:08.525|14:37:08| 1|240.99|  100|95|1588429|4
14:37:08.525|14:37:08| 1|240.91|  100|95|1588435|4|0.08
14:37:08.525|14:37:08| 1|241.01|  100| 0|1588436|1
14:37:08.525|14:37:08| 1|241.01|  150| 0|1588437|1
14:37:08.550|14:37:08| 1|241.01|  190| 0|1588440|1
14:37:08.550|14:37:08| 1|240.91|  100|95|1588441|4|0.08
14:37:08.575|14:37:08|60|240.92|  200|95|1588444|1
14:37:08.625|14:37:08| 8|240.91|  100|95|1588450|1
14:37:08.650|14:37:08| 1|240.90|  100|95|1588451|1|0.10
14:37:08.650|14:37:08| 1|240.90|  100|95|1588453|1|0.10
14:37:08.700|14:37:08| 1|240.97|  100| 0|1588455|2|0.02
14:37:08.725|14:37:08|60|240.90|  200|95|1588457|2
14:37:08.750|14:37:08| 1|240.83|  100| 0|1588472|1|0.02
14:37:08.750|14:37:08| 1|240.83|  100|95|1588473|1|0.16
14:37:08.750|14:37:08| 1|240.85|  100| 0|1588474|2|0.14
14:37:08.750|14:37:08| 1|240.83|  100|95|1588475|1|0.16
14:37:08.750|14:37:08| 1|240.83|  100|95|1588476|1|0.16
14:37:08.825|14:37:08| 1|240.85|  107| 0|1588489|2|0.14
14:37:08.850|14:37:08| 1|240.80|  100|95|1588490|1|0.20
14:37:08.900|14:37:08| 1|240.80|  300|95|1588498|2|0.10
14:37:08.900|14:37:08| 6|240.75|  100|95|1588500|1
14:37:08.925|14:37:08| 1|240.72|  100|95|1588501|1|0.01
14:37:08.925|14:37:08| 1|240.71|  100|95|1588502|1
14:37:08.925|14:37:08| 1|240.71|  100|95|1588503|1
14:37:08.925|14:37:08| 1|240.71|  100|95|1588504|1
14:37:08.925|14:37:08| 1|240.69|  100|95|1588505|4|0.02
14:37:08.925|14:37:08|60|240.65|  200|95|1588506|4
14:37:08.925|14:37:08| 1|240.69|  100|95|1588507|4|0.02
14:37:08.925|14:37:08| 1|240.66|  100| 0|1588508|4|0.05
14:37:08.925|14:37:08| 1|240.67|  100|95|1588510|4|0.04
14:37:08.925|14:37:08| 1|240.71|  100|95|1588512|1
14:37:08.950|14:37:08|60|240.65|  154| 0|1588515|4
14:37:08.975|14:37:08| 1|240.64|  100|95|1588517|4|0.01
14:37:08.975|14:37:08|60|240.65|  154| 0|1588518|4
14:37:08.975|14:37:08| 1|240.63|  100|95|1588519|2
14:37:08.975|14:37:08| 1|240.63|  100|95|1588520|2
14:37:08.975|14:37:08| 1|240.63|  100|95|1588521|2
14:37:08.975|14:37:08| 1|240.63|  300| 0|1588522|2
14:37:08.975|14:37:08| 1|240.69|  154|95|1588524|2
14:37:09.025|14:37:08| 1|240.69|  100|95|1588533|2
14:37:09.050|14:37:09| 8|240.60|  104|95|1588541|1
14:37:09.050|14:37:09| 1|240.70|  100| 0|1588545|2
14:37:09.100|14:37:09| 1|240.73|  100|95|1588551|2|0.02
14:37:09.100|14:37:09| 1|240.75|  100|95|1588555|5|0.04
14:37:09.175|14:37:09| 1|240.75|  100| 0|1588561|2|0.02
14:37:09.175|14:37:09| 1|240.70|  100|95|1588562|2
14:37:09.175|14:37:09| 1|240.69|  400|95|1588563|2
14:37:09.175|14:37:09| 1|240.69|  100|95|1588564|2
14:37:09.250|14:37:09| 8|240.69|  100|95|1588583|2
14:37:09.275|14:37:09| 1|240.73|  100|95|1588607|2|0.02
14:37:09.275|14:37:09| 1|240.75|  100|95|1588612|2|0.01
14:37:09.325|14:37:09| 1|240.59|  100| 0|1588631|1
14:37:09.325|14:37:09| 1|240.59|  100| 0|1588636|1
14:37:09.325|14:37:09| 1|240.75|  100|95|1588637|2|0.01
14:37:09.350|14:37:09| 1|240.59|  600| 0|1588677|1
14:37:09.375|14:37:09| 8|240.76|  100|95|1588684|5
14:37:09.400|14:37:09| 6|240.74|  100|95|1588699|2
14:37:09.400|14:37:09| 1|240.74|  300| 0|1588700|2
14:37:09.400|14:37:09| 6|240.74|  100|95|1588701|2
14:37:09.400|14:37:09|60|240.62|  100|95|1588703|1|0.03
14:37:09.400|14:37:09|60|240.60|  100|95|1588704|1
14:37:09.400|14:37:09|60|240.59|  100|95|1588705|1
14:37:09.400|14:37:09|60|240.59|  100|95|1588706|1
14:37:09.425|14:37:09| 6|240.74|  100|95|1588712|2
14:37:09.425|14:37:09| 6|240.74|  100|95|1588717|2
14:37:09.475|14:37:09| 1|240.71|  100|95|1588724|5
14:37:09.475|14:37:09| 1|240.63|  483|95|1588734|1
14:37:09.475|14:37:09| 1|240.62|  100|95|1588735|1|0.01
14:37:09.475|14:37:09| 1|240.62|  100|95|1588736|1|0.01
14:37:09.475|14:37:09| 1|240.61|  266|95|1588737|1|0.02
14:37:09.475|14:37:09| 1|240.58|  100|95|1588738|1
14:37:09.475|14:37:09| 1|240.58|  100|95|1588739|1
14:37:09.475|14:37:09| 1|240.57|  100|95|1588740|4|0.01
14:37:09.475|14:37:09| 1|240.74|  100|95|1588741|2
14:37:09.475|14:37:09| 1|240.56|  100|95|1588742|4|0.02
14:37:09.475|14:37:09| 1|240.56|  100| 0|1588743|4|0.02
14:37:09.475|14:37:09| 1|240.68|  100| 0|1588744|4|0.01
14:37:09.475|14:37:09| 1|240.74|  100|95|1588745|2
14:37:09.500|14:37:09| 1|240.56|  800|95|1588747|4|0.02
14:37:09.500|14:37:09| 1|240.56| 1120|95|1588748|4|0.02
14:37:09.500|14:37:09| 1|240.56|  100| 0|1588749|4|0.02
14:37:09.500|14:37:09| 1|240.56|  100|95|1588752|4|0.02
14:37:09.525|14:37:09| 6|240.55|  100|95|1588753|1
14:37:09.525|14:37:09| 7|240.58|  100|95|1588756|1|0.04
14:37:09.525|14:37:09|60|240.57|  100|95|1588758|1|0.02
14:37:09.525|14:37:09|60|240.56|  100|95|1588759|4|0.02
14:37:09.525|14:37:09|60|240.56|  100|95|1588761|4|0.02
14:37:09.525|14:37:09| 1|240.54|  200| 0|1588771|1|0.04
14:37:09.575|14:37:09| 1|240.54|  200|95|1588773|1|0.04
14:37:09.575|14:37:09| 1|240.54|  100| 0|1588777|1|0.04
14:37:09.600|14:37:09| 1|240.54|  100| 0|1588778|1|0.04
14:37:09.600|14:37:09| 1|240.54|  100| 0|1588779|1|0.04
14:37:09.600|14:37:09| 1|240.54|  200| 0|1588780|1|0.04
14:37:09.600|14:37:09| 8|240.62|  100|95|1588781|2|0.00|0002
14:37:09.625|14:37:09| 1|240.54|  376| 0|1588783|1
14:37:09.675|14:37:09| 1|240.57|  100| 0|1588787|2|0.01
14:37:09.700|14:37:09| 1|240.57|  100| 0|1588789|2|0.01
14:37:09.725|14:37:09| 7|240.73|  100|95|1588793|2|0.07
14:37:09.725|14:37:09| 7|240.74|  100|95|1588794|2|0.08
14:37:09.825|14:37:09| 1|240.57|  104| 0|1588808|2|0.01
14:37:09.850|14:37:09| 6|240.57|  100|95|1588809|2
14:37:09.850|14:37:09| 1|240.57|  300|95|1588810|2
14:37:09.850|14:37:09| 6|240.57|  100|95|1588811|2
14:37:09.850|14:37:09| 1|240.57|  100|95|1588812|2
14:37:09.850|14:37:09| 6|240.57|  204|95|1588813|2
14:37:09.900|14:37:09| 1|240.59|  100|95|1588816|1|0.01
14:37:09.900|14:37:09| 1|240.59|  100|95|1588817|1|0.01
14:37:09.925|14:37:09| 1|240.55|  100| 0|1588818|1|0.03
14:37:09.975|14:37:09| 1|240.55|  300| 0|1588828|1|0.03
14:37:10.000|14:37:09| 1|240.55|  100| 0|1588832|1
14:37:10.000|14:37:09| 1|240.55|  300| 0|1588834|1|0.03
14:37:10.000|14:37:09| 1|240.72|  100| 0|1588835|2|0.01
14:37:10.025|14:37:09| 1|240.74|  100| 0|1588836|1
14:37:10.025|14:37:10| 1|240.74|  100| 0|1588837|1
14:37:10.050|14:37:10| 1|240.55|  100| 0|1588842|1|0.03
14:37:10.050|14:37:10| 1|240.55|  495| 0|1588846|1|0.03
14:37:10.100|14:37:10| 1|240.55|  100| 0|1588848|1
14:37:10.100|14:37:10| 1|240.74|  100|95|1588849|1
14:37:10.100|14:37:10| 1|240.71|  100|95|1588850|2
14:37:10.100|14:37:10| 1|240.70|  100|95|1588851|2
14:37:10.100|14:37:10| 1|240.64|  100|95|1588852|2|0.01
14:37:10.100|14:37:10| 1|240.63|  100|95|1588853|2
14:37:10.100|14:37:10| 1|240.62|  100|95|1588854|2|0.01|0002
14:37:10.150|14:37:10| 1|240.59|  100| 0|1588869|1
14:37:10.175|14:37:10| 1|240.74|  100|95|1588871|1
14:37:10.225|14:37:10| 1|240.80|  185|95|1588872|5
14:37:10.225|14:37:10| 1|240.80|  100|95|1588873|5
14:37:10.225|14:37:10| 1|240.58|  200| 0|1588879|4
14:37:10.225|14:37:10| 1|240.80|  100| 0|1588880|5
14:37:10.225|14:37:10|60|240.59|  150| 0|1588881|1
14:37:10.275|14:37:10| 1|240.59|  100| 0|1588884|1
14:37:10.275|14:37:10| 1|240.59|  100|95|1588885|1
14:37:10.275|14:37:10| 1|240.75|  200|95|1588886|2|0.01
14:37:10.350|14:37:10| 1|240.61|  100| 0|1588892|1|0.02
14:37:10.400|14:37:10| 6|240.61|  100| 0|1588896|1
14:37:10.425|14:37:10| 1|240.61|  100| 0|1588897|1
14:37:10.425|14:37:10| 1|240.62|  100|95|1588898|1|0.01
14:37:10.425|14:37:10|59|240.57|  100| 0|1588899|4
14:37:10.425|14:37:10|59|240.59|  100| 0|1588900|1
14:37:10.450|14:37:10| 1|240.61|  800|95|1588901|1
14:37:10.500|14:37:10| 1|240.56|  500|95|1588911|4
14:37:10.525|14:37:10| 7|240.59|  100|95|1588912|1
14:37:10.525|14:37:10| 7|240.59|  200|95|1588913|1
14:37:10.525|14:37:10| 7|240.59|  100|95|1588914|1
14:37:10.525|14:37:10| 7|240.61|  988|95|1588916|1
14:37:10.525|14:37:10| 7|240.58|  100|95|1588917|4
14:37:10.575|14:37:10| 1|240.61|  100| 0|1588935|1
14:37:10.600|14:37:10|60|240.70|  100|95|1588943|1
14:37:10.600|14:37:10| 7|240.76|  100|95|1588944|2
14:37:10.600|14:37:10| 7|240.80|  100|95|1588945|5
14:37:10.600|14:37:10| 7|240.82|  100|95|1588946|2
14:37:10.625|14:37:10|60|240.75|  174|95|1588947|2
14:37:10.625|14:37:10| 7|240.86|  100|95|1588948|5
14:37:10.625|14:37:10| 1|240.66|  100| 0|1588949|1|0.01
14:37:10.625|14:37:10| 1|240.66|  100| 0|1588951|1|0.01
14:37:10.650|14:37:10|60|240.70|  100|95|1588955|1
14:37:10.650|14:37:10| 1|240.76|  400| 0|1588956|2
14:37:10.650|14:37:10| 1|240.56|  100|95|1588957|4
14:37:10.650|14:37:10| 1|240.56|  100|95|1588958|4
14:37:10.650|14:37:10| 1|240.56|  400|95|1588959|4
14:37:10.675|14:37:10| 1|240.90|  144|95|1588962|5
14:37:10.875|14:37:10| 1|240.90|  100| 0|1589000|5
14:37:10.950|14:37:10| 7|240.71|  200|95|1589003|1|0.05
14:37:10.950|14:37:10| 7|240.55|  100|95|1589004|4
14:37:10.950|14:37:10| 7|240.53|  200|95|1589005|4|0.01
14:37:10.950|14:37:10| 1|240.55|  600| 0|1589007|4|0.01
14:37:11.050|14:37:11| 1|240.50|  400|95|1589010|1
14:37:11.050|14:37:11| 1|240.50|  100|95|1589011|1
14:37:11.075|14:37:11| 1|240.50|  300|95|1589015|1
14:37:11.125|14:37:11| 7|240.95|  100|95|1589032|5
14:37:11.125|14:37:11| 7|240.53|  193|95|1589033|1
14:37:11.150|14:37:11| 1|240.66|  100| 0|1589035|5
14:37:11.175|14:37:11| 1|240.53|  100|95|1589036|1
14:37:11.200|14:37:11| 1|240.62|  100|95|1589040|2|0.01
14:37:11.200|14:37:11| 1|240.62|  100|95|1589041|2|0.01
14:37:11.200|14:37:11| 1|240.63|  100|95|1589042|2
14:37:11.200|14:37:11| 1|240.64|  100|95|1589043|2|0.01
14:37:11.200|14:37:11| 1|240.65|  100|95|1589044|2
14:37:11.200|14:37:11|60|240.52|  100| 0|1589045|1|0.01
14:37:11.200|14:37:11| 1|240.63|  100|95|1589046|2
14:37:11.225|14:37:11| 6|240.67|  100|95|1589047|5
14:37:11.225|14:37:11|60|240.63|  100|95|1589048|2|0.01
14:37:11.225|14:37:11|60|240.66|  100|95|1589049|2
14:37:11.225|14:37:11| 1|240.70|  100|95|1589050|2
14:37:11.225|14:37:11| 1|240.82|  100|95|1589051|2|0.01
14:37:11.225|14:37:11| 1|240.92|  100|95|1589052|2
14:37:11.225|14:37:11| 1|241.09|  100|95|1589053|5|0.01
14:37:11.225|14:37:11| 1|241.30|  478|95|1589054|5
14:37:11.225|14:37:11|60|240.78|  100|95|1589055|2
14:37:11.225|14:37:11|60|240.74|  100|95|1589056|2
14:37:11.250|14:37:11|60|240.75|  100| 0|1589058|2
14:37:11.250|14:37:11| 1|240.66|  200|95|1589062|2
14:37:11.250|14:37:11|60|240.69|  100| 0|1589068|1|0.01
14:37:11.250|14:37:11|60|240.66|  200| 0|1589069|2
14:37:11.250|14:37:11|60|240.63|  100| 0|1589070|1|0.01
14:37:11.250|14:37:11|60|240.60|  200| 0|1589071|1
14:37:11.275|14:37:11| 1|240.50|  515| 0|1589072|1
14:37:11.325|14:37:11| 7|240.90|  100|95|1589075|2
14:37:11.325|14:37:11| 7|240.54|  100|95|1589076|1
14:37:11.325|14:37:11| 7|240.53|  100|95|1589077|1|0.01
14:37:11.325|14:37:11| 7|240.50|  100|95|1589078|1
14:37:11.400|14:37:11| 1|240.82|  300| 0|1589090|2|0.01
14:37:11.425|14:37:11| 1|240.83|  100|95|1589093|2
14:37:11.450|14:37:11| 1|240.83|  300| 0|1589097|2
14:37:11.450|14:37:11| 1|240.67|  100|95|1589098|1
14:37:11.450|14:37:11| 1|240.64|  100| 0|1589099|1|0.01
14:37:11.450|14:37:11| 1|240.80|  100|95|1589100|2
14:37:11.450|14:37:11| 1|240.84|  100| 0|1589101|2|0.01
14:37:11.525|14:37:11|60|240.65|  200| 0|1589111|2
14:37:11.550|14:37:11| 7|240.64|  100|95|1589114|1
14:37:11.550|14:37:11| 1|240.65|  100| 0|1589124|2
14:37:11.575|14:37:11|60|240.65|  100| 0|1589128|2
14:37:11.575|14:37:11| 1|240.55|  100|95|1589129|2
14:37:11.600|14:37:11|60|240.64|  100| 0|1589132|1
14:37:11.600|14:37:11| 1|240.63|  100|95|1589133|1|0.01
14:37:11.600|14:37:11| 1|240.55|  100|95|1589134|2
14:37:11.600|14:37:11|60|240.64|  100|95|1589136|1
14:37:11.625|14:37:11| 1|240.55|  100|95|1589137|2
14:37:11.625|14:37:11| 1|240.55|  100| 0|1589138|2
14:37:11.650|14:37:11| 1|240.65| 1746| 0|1589140|1
14:37:11.650|14:37:11| 1|240.84|  100| 0|1589141|2|0.01
14:37:11.675|14:37:11| 6|240.65|  100|95|1589145|2
14:37:11.675|14:37:11| 1|240.65|  300| 0|1589147|2
14:37:11.725|14:37:11| 1|240.64|  100| 0|1589161|1
14:37:11.725|14:37:11| 1|240.67|  140|95|1589162|1
14:37:11.725|14:37:11| 7|240.64|  100|95|1589164|1
14:37:11.725|14:37:11| 7|240.64|  100|95|1589165|1
14:37:11.725|14:37:11| 7|240.64|  300|95|1589166|1
14:37:11.725|14:37:11| 7|240.54|  100|95|1589167|1
14:37:11.775|14:37:11| 1|240.51|  100| 0|1589177|1
14:37:11.800|14:37:11|60|240.70|  100| 0|1589183|2
14:37:11.850|14:37:11|59|240.77|  100| 0|1589197|2
14:37:11.850|14:37:11| 1|240.51|  100| 0|1589198|1
14:37:11.900|14:37:11| 1|240.71|  100|95|1589200|4
14:37:12.125|14:37:12| 6|240.50|  100|95|1589226|1
14:37:12.125|14:37:12| 6|240.50|  100|95|1589227|1
14:37:12.125|14:37:12| 6|240.50|  200|95|1589231|1
14:37:12.125|14:37:12| 7|240.65|  100|95|1589234|1
14:37:12.125|14:37:12| 7|240.65|  100|95|1589235|1
14:37:12.200|14:37:12| 1|240.65|  100|95|1589236|1
14:37:12.200|14:37:12| 1|240.65|  100|95|1589237|1
14:37:12.200|14:37:12| 1|240.65|  100|95|1589238|1
14:37:12.200|14:37:12| 1|240.65|  900|95|1589239|1
14:37:12.200|14:37:12| 1|240.50|  100|95|1589240|1
14:37:12.200|14:37:12| 1|240.50|  100|95|1589241|1
14:37:12.200|14:37:12| 1|240.90|  100| 0|1589246|2
14:37:12.225|14:37:12| 1|240.65|  100| 0|1589248|1
14:37:12.225|14:37:12| 1|240.65|  100| 0|1589249|1
14:37:12.350|14:37:12| 1|240.54|  100|95|1589255|4
14:37:12.350|14:37:12| 1|240.54|  100|95|1589256|4
14:37:12.350|14:37:12| 1|240.49|  100| 0|1589257|4
14:37:12.350|14:37:12| 7|240.65|  100|95|1589258|1
14:37:12.350|14:37:12| 1|240.66|  405| 0|1589259|1|0.01
14:37:12.350|14:37:12| 1|240.66|  200|95|1589260|1|0.01
14:37:12.375|14:37:12| 6|240.99|  100|95|1589261|5
14:37:12.400|14:37:12| 6|240.99|  100|95|1589262|5
14:37:12.425|14:37:12| 7|240.97|  100|95|1589273|2
14:37:12.450|14:37:12| 1|240.86|  100| 0|1589277|1|0.01
14:37:12.625|14:37:12| 1|240.86|  100|95|1589285|1|0.01
14:37:12.650|14:37:12| 1|240.98|  133|95|1589356|2|0.01
14:37:12.650|14:37:12| 1|240.98|  300|95|1589357|2|0.01
14:37:12.675|14:37:12| 6|240.97|  100|95|1589373|2|0.02
14:37:12.700|14:37:12| 1|240.94|  133|95|1589377|4
14:37:12.750|14:37:12| 1|240.93|  100|95|1589393|2
14:37:12.750|14:37:12| 7|240.95|  350|95|1589396|1
14:37:12.775|14:37:12| 1|240.99|  200|95|1589398|2
14:37:12.800|14:37:12| 1|240.97|  100| 0|1589399|2
14:37:12.825|14:37:12|60|240.79|  100| 0|1589401|4|0.01
14:37:12.825|14:37:12|60|240.76|  100| 0|1589402|1|0.01
14:37:12.825|14:37:12| 1|240.95|  100| 0|1589403|1|0.01
14:37:12.875|14:37:12| 1|240.75|  100| 0|1589406|1
14:37:12.875|14:37:12|60|240.76|  100|95|1589407|1|0.01
14:37:12.875|14:37:12|60|240.75|  200|95|1589408|1
14:37:12.900|14:37:12| 1|240.75|  100| 0|1589409|1
14:37:12.900|14:37:12| 1|240.73|  100| 0|1589412|1
14:37:12.900|14:37:12| 1|240.75|  100| 0|1589413|1
14:37:12.900|14:37:12| 1|240.75|  100| 0|1589415|1
14:37:12.950|14:37:12| 1|240.75|  150|95|1589416|1
14:37:12.950|14:37:12| 1|240.73|  100|95|1589418|1
14:37:12.950|14:37:12| 1|241.00|  455| 0|1589419|2
14:37:13.000|14:37:12| 1|240.97|  100| 0|1589423|2
14:37:13.050|14:37:13|60|240.92|  100|95|1589431|2
14:37:13.050|14:37:13|60|240.92|  100|95|1589434|2
14:37:13.050|14:37:13|60|240.92|  100|95|1589435|2
14:37:13.050|14:37:13|60|240.92|  100|95|1589436|2
14:37:13.050|14:37:13| 6|240.67|  100|95|1589442|1
14:37:13.100|14:37:13| 1|240.59|  100| 0|1589455|4
14:37:13.100|14:37:13| 1|240.59|  100| 0|1589456|4
14:37:13.125|14:37:13|60|240.84|  100| 0|1589458|4|0.01
14:37:13.125|14:37:13| 1|240.66|  100|95|1589460|1|0.01
14:37:13.175|14:37:13| 1|240.62|  300|95|1589471|1|0.01
14:37:13.175|14:37:13|60|240.55|  100| 0|1589472|1
14:37:13.200|14:37:13| 1|240.58|  500| 0|1589473|1
14:37:13.200|14:37:13|60|240.55|  100| 0|1589474|1
14:37:13.200|14:37:13|60|240.55|  100| 0|1589475|1
14:37:13.200|14:37:13| 1|240.55|  100| 0|1589476|1
14:37:13.250|14:37:13| 1|240.53|  100| 0|1589479|1|0.01
14:37:13.250|14:37:13| 1|240.58|  100| 0|1589480|1
14:37:13.325|14:37:13| 1|240.48|  100| 0|1589483|1
14:37:13.350|14:37:13| 1|240.48|  300|95|1589484|1
14:37:13.350|14:37:13| 7|240.81|  100|95|1589485|2
14:37:13.350|14:37:13| 7|240.98|  100|95|1589486|5
14:37:13.350|14:37:13| 7|240.98|  300|95|1589487|5
14:37:13.350|14:37:13|60|240.87|  100| 0|1589488|2
14:37:13.350|14:37:13| 1|240.84|  100| 0|1589489|2
14:37:13.350|14:37:13| 1|240.53|  100| 0|1589491|1
14:37:13.375|14:37:13|60|240.56|  100| 0|1589492|1
14:37:13.375|14:37:13| 1|240.94|  100| 0|1589493|2
14:37:13.400|14:37:13| 1|240.45|  100| 0|1589497|1|0.03
14:37:13.425|14:37:13| 1|240.49|  100| 0|1589499|2
14:37:13.425|14:37:13|60|240.48|  100| 0|1589503|1|0.01
14:37:13.450|14:37:13| 1|240.49|  100|95|1589506|2
14:37:13.450|14:37:13|60|240.49|  100|95|1589507|2
14:37:13.450|14:37:13| 1|240.49|  100|95|1589508|2
14:37:13.475|14:37:13| 1|240.94|  100| 0|1589519|2
14:37:13.475|14:37:13| 1|240.49|  100| 0|1589520|2
14:37:13.475|14:37:13| 1|240.84|  100| 0|1589531|2
14:37:13.475|14:37:13| 1|240.49|  100|95|1589533|2
14:37:13.475|14:37:13| 1|240.49| 1000| 0|1589534|2
14:37:13.475|14:37:13| 1|240.49|  100| 0|1589535|2
14:37:13.475|14:37:13| 1|240.49|  300| 0|1589537|2
14:37:13.475|14:37:13| 1|240.53|  100|95|1589538|1
14:37:13.475|14:37:13| 1|240.62|  100|95|1589539|1|0.01
14:37:13.475|14:37:13| 1|240.63|  100|95|1589541|1
14:37:13.500|14:37:13| 1|240.49|  100| 0|1589546|2
14:37:13.500|14:37:13| 1|240.53|  100| 0|1589547|1
14:37:13.500|14:37:13|60|240.53|  100| 0|1589548|1
14:37:13.500|14:37:13| 1|240.53|  100| 0|1589549|1
14:37:13.500|14:37:13| 1|240.52|  100| 0|1589550|1
14:37:13.500|14:37:13| 1|240.52|  100| 0|1589551|1
14:37:13.525|14:37:13| 1|240.50|  101|95|1589552|1
14:37:13.525|14:37:13|60|240.49|  100|95|1589560|1
14:37:13.525|14:37:13| 1|240.45|  100|95|1589561|1
14:37:13.575|14:37:13| 6|240.45|  190|95|1589565|1
14:37:13.575|14:37:13| 1|240.49| 1000|95|1589566|1
14:37:13.625|14:37:13| 1|240.42|  100|95|1589567|4|0.03
14:37:13.625|14:37:13| 1|240.40|  100|95|1589568|4|0.10
14:37:13.625|14:37:13| 1|240.33|  100|95|1589569|4|0.12
14:37:13.625|14:37:13| 1|240.25|  100|95|1589570|4|0.20
14:37:13.625|14:37:13| 1|240.53|  100| 0|1589571|1
14:37:13.625|14:37:13| 1|240.70|  100| 0|1589573|2
14:37:13.700|14:37:13|60|240.71|  100| 0|1589578|2
14:37:13.725|14:37:13|60|240.71|  100| 0|1589579|2
14:37:13.750|14:37:13| 7|240.49|  200|95|1589581|1
14:37:13.775|14:37:13|60|240.41|  200|95|1589583|1
14:37:13.775|14:37:13| 7|240.72|  100|95|1589585|1
14:37:13.800|14:37:13| 1|240.40|  200| 0|1589588|4|0.10
14:37:13.850|14:37:13| 6|240.40|  200|95|1589589|4|0.10
14:37:13.850|14:37:13| 1|240.40|  100|95|1589590|4|0.10
14:37:13.850|14:37:13| 1|240.41|  100|95|1589591|2
14:37:13.850|14:37:13| 6|240.40|  200|95|1589593|4|0.10
14:37:13.875|14:37:13| 1|240.41|  100| 0|1589597|2
14:37:13.925|14:37:13| 1|240.28|  100|95|1589601|1
14:37:13.925|14:37:13| 1|240.28|  100|95|1589602|1
14:37:13.950|14:37:13| 1|240.30|  100| 0|1589604|2
14:37:13.975|14:37:13| 1|240.35|  200|95|1589605|2|0.04
14:37:13.975|14:37:13| 1|240.35|  100| 0|1589606|2|0.04
14:37:13.975|14:37:13| 1|240.25|  300| 0|1589607|1|0.03
14:37:13.975|14:37:13| 1|240.25|  300| 0|1589608|1|0.03
14:37:14.000|14:37:13| 6|240.25|  265|95|1589610|1
14:37:14.000|14:37:13| 6|240.25|  100|95|1589611|1
14:37:14.000|14:37:13| 6|240.25|  200|95|1589612|1
14:37:14.000|14:37:13| 1|240.34|  100| 0|1589613|2|0.01
14:37:14.000|14:37:13| 1|240.34|  145|95|1589614|2|0.01
14:37:14.050|14:37:14| 1|240.34|  100| 0|1589615|2|0.01
14:37:14.050|14:37:14| 1|240.34|  200|95|1589616|2|0.01
14:37:14.050|14:37:14| 7|240.22|  180|95|1589617|4
14:37:14.100|14:37:14| 1|240.34|  397|95|1589631|2|0.01
14:37:14.125|14:37:14| 1|240.34|  150|95|1589633|2|0.01
14:37:14.175|14:37:14| 1|240.33|  800|95|1589635|1
14:37:14.225|14:37:14| 7|240.28|  400|95|1589640|1
14:37:14.225|14:37:14| 7|240.22|  220|95|1589641|4
14:37:14.225|14:37:14| 7|240.33|  600|95|1589642|1
14:37:14.225|14:37:14| 7|240.33|  100|95|1589643|1
14:37:14.225|14:37:14| 7|240.33|  300|95|1589644|1
14:37:14.225|14:37:14| 6|240.20|  130|95|1589650|4
14:37:14.250|14:37:14| 6|240.20| 1750|95|1589657|4
14:37:14.250|14:37:14| 1|240.34|  100| 0|1589658|2|0.01
14:37:14.250|14:37:14| 1|240.34|  200|95|1589663|2|0.01
14:37:14.300|14:37:14| 1|240.39|  100|95|1589680|2
14:37:14.300|14:37:14| 1|240.39|  100|95|1589681|2
14:37:14.300|14:37:14| 1|240.34|  100|95|1589687|2|0.01
14:37:14.300|14:37:14| 1|240.41|  115|95|1589689|2
14:37:14.400|14:37:14| 1|240.34|  100| 0|1589691|2|0.01
14:37:14.525|14:37:14| 1|240.34|  100| 0|1589710|2|0.01
14:37:14.525|14:37:14| 1|240.34|  100| 0|1589711|1
14:37:14.575|14:37:14| 1|240.33|  100| 0|1589713|1
14:37:14.575|14:37:14| 1|240.33|  200| 0|1589714|1
14:37:14.575|14:37:14| 1|240.20|  100|95|1589715|1
14:37:14.575|14:37:14| 1|240.33|  200| 0|1589716|1
14:37:14.650|14:37:14| 1|240.19|  100| 0|1589720|1
14:37:14.650|14:37:14|60|240.16|  100| 0|1589721|4
14:37:14.650|14:37:14| 1|240.17|  100| 0|1589722|4|0.01
14:37:14.650|14:37:14| 1|240.16|  100| 0|1589723|4
14:37:14.725|14:37:14| 1|240.14|  100|95|1589724|4|0.01
14:37:14.725|14:37:14| 1|240.34|  100| 0|1589725|2
14:37:14.725|14:37:14| 1|240.14|  100|95|1589726|4|0.01
14:37:14.725|14:37:14| 1|240.15|  100| 0|1589727|1
14:37:14.725|14:37:14|60|240.15|  100|95|1589728|1
14:37:14.775|14:37:14|60|240.23|  100|95|1589735|1
14:37:14.775|14:37:14|60|240.23|  100|95|1589744|1
14:37:14.775|14:37:14|60|240.23|  100|95|1589752|1
14:37:14.775|14:37:14|60|240.23|  100|95|1589768|1
14:37:14.775|14:37:14|60|240.28|  100| 0|1589769|1|0.01
14:37:14.775|14:37:14|60|240.29|  100| 0|1589770|2
14:37:14.800|14:37:14|60|240.29|  100| 0|1589774|2
14:37:14.800|14:37:14|60|240.30|  100| 0|1589784|5
14:37:14.825|14:37:14| 8|240.29|  100|95|1589795|2
14:37:14.825|14:37:14| 7|240.15|  600|95|1589796|1
14:37:14.825|14:37:14| 6|240.34|  100|95|1589799|2
14:37:14.825|14:37:14| 6|240.34|  180|95|1589806|2
14:37:14.825|14:37:14| 1|240.29|  100|95|1589813|2
14:37:14.850|14:37:14|11|240.17|  100| 0|1589842|1|0.76
14:37:14.875|14:37:14| 6|240.34|  600|95|1589845|2
14:37:14.875|14:37:14| 1|240.13|  100| 0|1589848|4
14:37:14.875|14:37:14| 1|240.34|  100|95|1589849|2
14:37:14.875|14:37:14| 1|240.13|  100|95|1589852|1
14:37:14.950|14:37:14|60|240.13|  100| 0|1589866|1
14:37:14.950|14:37:14|60|240.12|  100|95|1589867|4|0.01
14:37:14.950|14:37:14|60|240.11|  100|95|1589868|1
14:37:14.950|14:37:14| 1|240.10|  100|95|1589873|1
14:37:14.950|14:37:14| 1|240.10|  500|95|1589874|1
14:37:14.975|14:37:14| 1|240.10|  500|95|1589875|1
14:37:14.975|14:37:14| 1|240.13|  585| 0|1589876|1
14:37:14.975|14:37:14| 1|240.12|  150| 0|1589877|4|0.01
14:37:15.000|14:37:14| 1|240.10|  200| 0|1589883|1
14:37:15.000|14:37:14| 1|240.10|  100|95|1589886|1
14:37:15.025|14:37:14| 1|240.33|  100| 0|1589887|2
14:37:15.025|14:37:14| 1|240.15|  100|95|1589888|1|0.01
14:37:15.025|14:37:14| 1|240.15|  100|95|1589889|1|0.01
14:37:15.025|14:37:14| 1|240.08|  100|95|1589890|4|0.02
14:37:15.050|14:37:15| 1|240.33|  100| 0|1589893|2
14:37:15.075|14:37:15|60|240.23|  100| 0|1589900|2
14:37:15.075|14:37:15|60|240.23|  100| 0|1589902|2
14:37:15.100|14:37:15| 6|240.13|  100|95|1589906|1
14:37:15.150|14:37:15| 1|240.27|  100| 0|1589929|1|0.01
14:37:15.150|14:37:15| 1|240.27|  100| 0|1589932|1|0.01
14:37:15.150|14:37:15|60|240.25|  100| 0|1589933|1
14:37:15.150|14:37:15| 6|240.13|  100|95|1589934|1
14:37:15.150|14:37:15| 6|240.34|  100|95|1589936|5
14:37:15.150|14:37:15| 1|240.29|  100| 0|1589942|2|0.01
14:37:15.175|14:37:15| 1|240.15|  300|95|1589946|1|0.01
14:37:15.175|14:37:15|60|240.14|  200|95|1589947|1
14:37:15.175|14:37:15|60|240.15|  100|95|1589949|1|0.01
14:37:15.175|14:37:15|60|240.15|  100|95|1589950|1|0.01
14:37:15.200|14:37:15| 6|240.13|  100|95|1589962|1
14:37:15.200|14:37:15| 1|240.30|  100| 0|1589963|2
14:37:15.250|14:37:15| 6|240.13|  100|95|1589970|1
14:37:15.300|14:37:15| 1|240.23|  100|95|1589985|1|0.01
14:37:15.300|14:37:15| 1|240.24|  100|95|1589986|4|0.02
14:37:15.300|14:37:15| 6|240.13|  100|95|1589990|1
14:37:15.325|14:37:15| 1|240.12|  200|95|1589998|4|0.01
14:37:15.375|14:37:15| 1|240.10|  182| 0|1590003|4
14:37:15.375|14:37:15| 1|240.12|  100|95|1590007|4|0.01
14:37:15.375|14:37:15| 1|240.10|  273|95|1590008|4
14:37:15.375|14:37:15| 1|240.07|  100|95|1590009|1
14:37:15.375|14:37:15| 1|240.22|  100|95|1590010|1|0.01
14:37:15.375|14:37:15| 1|240.22|  100|95|1590011|1|0.01
14:37:15.375|14:37:15| 1|240.21|  300|95|1590012|1
14:37:15.375|14:37:15| 1|240.10|  100|95|1590013|4
14:37:15.375|14:37:15| 1|240.09|  100|95|1590014|1|0.01
14:37:15.375|14:37:15| 1|240.07|  100|95|1590015|1
14:37:15.375|14:37:15| 1|240.13|  100| 0|1590016|1
14:37:15.375|14:37:15| 1|240.34|  220|95|1590017|5|0.01
14:37:15.375|14:37:15|60|240.20|  200|95|1590019|2
14:37:15.375|14:37:15| 1|240.15|  100| 0|1590021|1|0.01
14:37:15.375|14:37:15| 1|240.15|  100|95|1590022|1|0.01
14:37:15.375|14:37:15| 1|240.15|  100|95|1590023|1|0.01
14:37:15.400|14:37:15| 6|240.31|  100|95|1590024|2
14:37:15.400|14:37:15|60|240.19|  180|95|1590025|2
14:37:15.425|14:37:15| 7|240.35|  200|95|1590028|5|0.01
14:37:15.425|14:37:15| 7|240.36|  100|95|1590029|5
14:37:15.425|14:37:15| 7|240.26|  200|95|1590030|1
14:37:15.425|14:37:15| 7|240.26|  100|95|1590031|1
14:37:15.425|14:37:15| 7|240.26|  100|95|1590032|1
14:37:15.425|14:37:15| 7|240.28|  150|95|1590033|2
14:37:15.425|14:37:15| 7|240.24|  180|95|1590034|4|0.01
14:37:15.425|14:37:15| 1|240.04|  100|95|1590037|1|0.02
14:37:15.425|14:37:15| 1|240.03|  100|95|1590038|1|0.01
14:37:15.425|14:37:15| 1|240.03|  100|95|1590039|1|0.01
14:37:15.425|14:37:15| 1|240.04|  100| 0|1590041|1|0.02
14:37:15.425|14:37:15|60|240.03|  100| 0|1590042|1
14:37:15.425|14:37:15| 1|240.02|  200|95|1590043|1
14:37:15.425|14:37:15| 1|240.15|  100|95|1590046|1|0.01
14:37:15.425|14:37:15| 1|240.03|  300|95|1590047|1
14:37:15.425|14:37:15| 1|240.15|  100|95|1590049|1|0.01
14:37:15.450|14:37:15| 1|240.05|  100|95|1590065|1|0.03
14:37:15.450|14:37:15|60|240.18|  100| 0|1590074|2|0.01
14:37:15.450|14:37:15| 1|240.05|  100|95|1590082|1|0.03
14:37:15.450|14:37:15| 1|240.04|  100| 0|1590084|1
14:37:15.475|14:37:15| 1|240.13|  100|95|1590086|1
14:37:15.475|14:37:15|60|240.04|  100| 0|1590087|1|0.01
14:37:15.475|14:37:15|60|240.03|  100| 0|1590088|1
14:37:15.475|14:37:15|60|240.01|  100| 0|1590089|1
14:37:15.475|14:37:15| 1|240.01|  100|95|1590090|1
14:37:15.475|14:37:15| 1|240.19|  100|95|1590091|2|0.01
14:37:15.500|14:37:15|60|240.01|  110|95|1590092|1
14:37:15.500|14:37:15| 1|240.10|  136|95|1590093|4
14:37:15.500|14:37:15| 1|240.01|  100| 0|1590094|1
14:37:15.525|14:37:15| 1|240.01|  100| 0|1590096|1
14:37:15.550|14:37:15| 1|240.03|  100| 0|1590097|1
14:37:15.575|14:37:15| 1|240.00|  100| 0|1590098|1
14:37:15.575|14:37:15| 1|240.01|  200| 0|1590099|1
14:37:15.575|14:37:15| 6|240.17|  150|95|1590100|2
14:37:15.600|14:37:15| 1|240.00|  109| 0|1590102|1
14:37:15.600|14:37:15| 1|240.21|  300|95|1590103|2
14:37:15.600|14:37:15| 1|240.21|  100|95|1590104|2
14:37:15.600|14:37:15| 1|240.20|  100|95|1590105|2
14:37:15.600|14:37:15| 1|240.27|  100|95|1590106|1
14:37:15.600|14:37:15| 1|240.27|  250| 0|1590107|1
14:37:15.650|14:37:15| 1|240.32|  100|95|1590109|2
14:37:15.650|14:37:15| 7|240.25|  100|95|1590110|1|0.01
14:37:15.650|14:37:15| 7|240.26|  100|95|1590111|2
14:37:15.650|14:37:15| 7|240.26|  200|95|1590112|2
14:37:15.650|14:37:15| 7|240.26|  100|95|1590113|2
14:37:15.675|14:37:15| 1|240.34|  100|95|1590122|5
14:37:15.700|14:37:15| 1|240.38|  100|95|1590128|2|0.01
14:37:15.700|14:37:15| 1|240.30|  170|95|1590129|1
14:37:15.700|14:37:15| 1|240.30|  100|95|1590130|1
14:37:15.750|14:37:15|60|240.19|  200|95|1590134|2
14:37:15.750|14:37:15| 1|240.06|  122|95|1590137|1|0.01
14:37:15.775|14:37:15| 1|240.00|  131|95|1590138|1
14:37:15.775|14:37:15| 1|240.00|  103|95|1590139|1
14:37:15.775|14:37:15| 1|240.00|  112|95|1590140|1
14:37:15.775|14:37:15| 1|240.00|  179|95|1590141|1
14:37:15.775|14:37:15| 1|240.00|  146|95|1590142|1
14:37:15.775|14:37:15| 1|240.00|  154|95|1590143|1
14:37:15.775|14:37:15| 1|240.00|  100| 0|1590144|1
14:37:15.800|14:37:15| 1|240.09|  100| 0|1590148|1|0.01
14:37:15.800|14:37:15| 1|240.00|  147|95|1590149|1
14:37:15.800|14:37:15| 1|240.00|  200|95|1590150|1
14:37:15.800|14:37:15| 1|240.00|  200|95|1590151|1
14:37:15.800|14:37:15| 1|240.00|  100|95|1590152|1
14:37:15.800|14:37:15| 1|240.00|  262|95|1590153|1
14:37:15.825|14:37:15| 1|240.00|  122|95|1590154|1
14:37:15.825|14:37:15| 1|240.00|  100|95|1590155|1
14:37:15.825|14:37:15| 1|240.01|  377|95|1590156|1
14:37:15.825|14:37:15|60|240.01|  500| 0|1590157|1
14:37:15.825|14:37:15| 6|240.01|  600|95|1590158|1
14:37:15.875|14:37:15| 1|240.01|  300| 0|1590159|1
14:37:15.875|14:37:15| 7|240.00|  100|95|1590161|1
14:37:15.875|14:37:15| 7|240.00|  100|95|1590162|1
14:37:15.900|14:37:15| 1|240.01|  100|95|1590170|1
14:37:15.900|14:37:15| 1|240.00|  100|95|1590171|1
14:37:15.900|14:37:15| 1|240.00|  100|95|1590172|1
14:37:15.900|14:37:15| 1|240.00|  130|95|1590173|1
14:37:15.900|14:37:15| 1|240.00|  100|95|1590174|1
14:37:15.900|14:37:15| 1|240.00|  100|95|1590175|1
14:37:15.900|14:37:15| 1|240.00|  100|95|1590176|1
14:37:15.900|14:37:15| 1|240.00|  100|95|1590177|1
14:37:15.900|14:37:15| 1|240.00|  100|95|1590181|1
14:37:15.900|14:37:15| 1|240.00|  160|95|1590182|1
14:37:15.900|14:37:15| 1|240.00|  401|95|1590183|1
14:37:15.900|14:37:15| 1|240.00|  500| 0|1590184|1
14:37:15.900|14:37:15| 1|240.00|  150| 0|1590185|1
14:37:15.925|14:37:15| 1|240.00|  150| 0|1590186|1
14:37:15.925|14:37:15| 1|240.00|  150| 0|1590187|1
14:37:15.925|14:37:15| 1|240.00|  400| 0|1590188|1
14:37:15.950|14:37:15| 1|240.00|  160|95|1590189|1
14:37:15.950|14:37:15| 1|240.00|  175|95|1590190|1
14:37:15.950|14:37:15| 1|240.00|  200|95|1590191|1
14:37:15.950|14:37:15| 1|240.00| 4000|95|1590192|1
14:37:15.950|14:37:15| 1|240.00|  286|95|1590193|1
14:37:15.950|14:37:15| 1|240.00|  100|95|1590194|1
14:37:15.950|14:37:15| 1|240.00|  100|95|1590195|1
14:37:15.950|14:37:15| 1|240.00|  500|95|1590196|1
14:37:15.950|14:37:15| 1|240.00|  100|95|1590197|1
14:37:15.950|14:37:15| 1|240.00|  500|95|1590198|1
14:37:15.950|14:37:15| 1|240.00|  233|95|1590199|1
14:37:15.950|14:37:15| 1|240.00|  267|95|1590200|1
14:37:15.950|14:37:15| 1|240.00|  193|95|1590201|1
14:37:15.975|14:37:15| 1|240.00|  150|95|1590202|1
14:37:15.975|14:37:15| 1|240.00|  137|95|1590203|1
14:37:15.975|14:37:15| 1|240.00|  109|95|1590207|1
14:37:15.975|14:37:15| 1|240.00|  289|95|1590208|1
14:37:15.975|14:37:15| 1|240.00|  211|95|1590209|1
14:37:15.975|14:37:15| 1|240.00|  100|95|1590212|1
14:37:16.000|14:37:15| 1|240.00|  232|95|1590213|1
14:37:16.000|14:37:15| 1|240.00|  131|95|1590214|1
14:37:16.000|14:37:15| 1|240.00|  150|95|1590215|1
14:37:16.075|14:37:16| 1|240.00|  200|95|1590216|1
14:37:16.075|14:37:16| 1|240.00|  350|95|1590217|1
14:37:16.075|14:37:16| 7|240.01|  100|95|1590220|1
14:37:16.075|14:37:16| 7|240.01|  500|95|1590223|1
14:37:16.100|14:37:16| 1|240.07|  100| 0|1590241|1
14:37:16.100|14:37:16| 1|240.03|  100|95|1590242|1
14:37:16.100|14:37:16| 1|240.03|  100|95|1590243|1
14:37:16.100|14:37:16| 1|240.08|  100| 0|1590244|1|0.01
14:37:16.100|14:37:16| 1|240.01|  600|95|1590245|1
14:37:16.100|14:37:16| 1|240.00|  149| 0|1590246|1
14:37:16.100|14:37:16| 1|240.01|  200|95|1590247|1
14:37:16.100|14:37:16| 1|240.01|  500| 0|1590248|1
14:37:16.100|14:37:16| 1|240.01|  500| 0|1590249|1
14:37:16.150|14:37:16| 1|240.01|  100| 0|1590255|1
14:37:16.150|14:37:16| 1|240.01|  100| 0|1590257|1
14:37:16.150|14:37:16| 1|240.00|  100|95|1590258|1
14:37:16.150|14:37:16| 1|240.01|  300| 0|1590259|1
14:37:16.175|14:37:16|60|240.01|  100| 0|1590261|1
14:37:16.175|14:37:16| 7|240.01|  400|95|1590263|1
14:37:16.175|14:37:16| 7|240.01|  400|95|1590264|1
14:37:16.175|14:37:16| 7|240.01|  300|95|1590265|1
14:37:16.175|14:37:16| 7|240.01|  100|95|1590266|1
14:37:16.175|14:37:16| 7|240.01|  200|95|1590267|1
14:37:16.175|14:37:16| 7|240.01|  900|95|1590269|1
14:37:16.175|14:37:16| 7|240.01|  645|95|1590270|1
14:37:16.200|14:37:16| 1|240.01|  100|95|1590276|1
14:37:16.200|14:37:16| 1|240.01| 2545| 0|1590277|1
14:37:16.225|14:37:16| 1|240.00|  100|95|1590278|1
14:37:16.225|14:37:16|17|240.00|  100| 0|1590280|1
14:37:16.250|14:37:16| 8|240.00|  650|95|1590282|1
14:37:16.250|14:37:16| 8|240.00|  400|95|1590283|1
14:37:16.250|14:37:16| 8|240.00|  100|95|1590284|1
14:37:16.250|14:37:16| 8|240.00|  150|95|1590285|1
14:37:16.250|14:37:16| 8|240.00|  100|95|1590286|1
14:37:16.250|14:37:16| 8|240.00|  200|95|1590287|1
14:37:16.250|14:37:16| 8|240.00|  230|95|1590288|1
14:37:16.250|14:37:16| 8|240.00|  100|95|1590289|1
14:37:16.250|14:37:16| 8|240.00|  700|95|1590290|1
14:37:16.250|14:37:16| 8|240.00|  212|95|1590291|1
14:37:16.250|14:37:16| 8|240.00|  100|95|1590292|1
14:37:16.250|14:37:16| 8|240.00|  200|95|1590293|1
14:37:16.250|14:37:16| 8|240.00| 4000|95|1590294|1
14:37:16.250|14:37:16| 1|240.01|  400|95|1590297|2
14:37:16.275|14:37:16|60|240.01|  100|95|1590317|2
14:37:16.275|14:37:16|60|240.01|  100|95|1590318|2
14:37:16.275|14:37:16|60|240.01|  125|95|1590322|2
14:37:16.300|14:37:16| 1|240.00|  100| 0|1590323|1
14:37:16.300|14:37:16| 1|240.00|  100| 0|1590324|1
14:37:16.325|14:37:16| 1|240.01|  126| 0|1590325|2
14:37:16.375|14:37:16| 7|240.01|  100|95|1590330|2
14:37:16.375|14:37:16| 1|240.01|  100|95|1590333|2
14:37:16.425|14:37:16| 1|240.00|  100|95|1590338|1
14:37:16.450|14:37:16| 1|240.00|  116|95|1590341|1
14:37:16.450|14:37:16| 1|240.00|  100|95|1590342|1
14:37:16.450|14:37:16| 1|240.00|  100|95|1590343|1
14:37:16.450|14:37:16| 1|240.00|  175|95|1590344|1
14:37:16.500|14:37:16| 1|240.00|  103|95|1590346|1
14:37:16.500|14:37:16| 1|240.00|  200|95|1590347|1
14:37:16.500|14:37:16| 1|240.00|  200|95|1590348|1
14:37:16.500|14:37:16| 1|240.00|  200|95|1590349|1
14:37:16.500|14:37:16| 1|240.00|  164|95|1590350|1
14:37:16.625|14:37:16| 1|240.01|  800|95|1590363|2
14:37:16.625|14:37:16| 1|240.01|  288| 0|1590364|2
14:37:16.650|14:37:16| 1|240.01|  100| 0|1590366|2
14:37:16.675|14:37:16| 7|240.01|  200|95|1590371|2
14:37:16.850|14:37:16| 1|240.01|  100|95|1590377|2
14:37:16.850|14:37:16| 1|240.00|  200|95|1590378|1
14:37:16.850|14:37:16| 1|240.00|  100|95|1590379|1
14:37:16.850|14:37:16| 1|240.00|  416|95|1590380|1
14:37:16.875|14:37:16|60|240.01|  100|95|1590384|2
14:37:16.875|14:37:16| 6|240.01|  100|95|1590386|2
14:37:16.875|14:37:16|60|240.00|  200|95|1590387|1
14:37:16.875|14:37:16| 1|240.01|  100|95|1590389|2
14:37:16.900|14:37:16| 1|240.03|  400|95|1590390|2
14:37:16.900|14:37:16| 1|240.00|  150| 0|1590395|1
14:37:16.900|14:37:16| 1|240.09|  188|95|1590400|5
14:37:16.925|14:37:16| 1|240.00|  150| 0|1590402|1
14:37:16.925|14:37:16| 1|240.00|  700| 0|1590403|1
14:37:16.950|14:37:16| 1|240.01|  100| 0|1590405|2
14:37:16.950|14:37:16|17|240.00|  100|95|1590406|1
14:37:16.950|14:37:16|17|240.00|  300|95|1590407|1
14:37:16.950|14:37:16| 1|240.00|  893| 0|1590409|1
14:37:16.975|14:37:16| 1|240.01|  100| 0|1590410|2
14:37:17.025|14:37:16| 1|240.09|  157|95|1590411|5
14:37:17.025|14:37:16| 1|240.09|  155|95|1590412|5
14:37:17.050|14:37:17| 1|240.15|  100| 0|1590413|2|0.01
14:37:17.050|14:37:17| 1|240.16|  100| 0|1590414|2
14:37:17.050|14:37:17| 1|240.13|  100| 0|1590415|2
14:37:17.050|14:37:17| 1|240.14|  100| 0|1590416|2|0.01
14:37:17.050|14:37:17| 7|240.18|  100|95|1590417|5
14:37:17.100|14:37:17| 1|240.16|  100|95|1590419|2
14:37:17.150|14:37:17| 1|240.01|  300| 0|1590420|2
14:37:17.150|14:37:17| 1|240.01|  300| 0|1590421|2
14:37:17.150|14:37:17| 1|240.14|  100| 0|1590423|1
14:37:17.150|14:37:17| 1|240.14|  100| 0|1590424|1
14:37:17.150|14:37:17| 1|240.15|  100|95|1590425|3|0.01
14:37:17.150|14:37:17| 1|240.14|  100| 0|1590426|1
14:37:17.150|14:37:17| 1|240.14|  100| 0|1590427|1
14:37:17.150|14:37:17| 1|240.15|  100|95|1590428|3|0.01
14:37:17.150|14:37:17| 1|240.14|  500|95|1590429|1
14:37:17.175|14:37:17|60|240.21|  100| 0|1590430|2
14:37:17.175|14:37:17|60|240.21|  100| 0|1590431|2
14:37:17.175|14:37:17|60|240.21|  100| 0|1590432|2
14:37:17.175|14:37:17|60|240.21|  100| 0|1590433|2
14:37:17.175|14:37:17| 1|240.22|  100| 0|1590434|2
14:37:17.175|14:37:17| 1|240.22|  200| 0|1590435|2
14:37:17.200|14:37:17| 1|240.33|  100| 0|1590438|5
14:37:17.200|14:37:17| 1|240.38|  100| 0|1590439|5|0.01
14:37:17.275|14:37:17| 1|240.46|  100|95|1590466|5|0.01
14:37:17.275|14:37:17| 1|240.47|  100|95|1590468|5|0.01
14:37:17.275|14:37:17| 1|240.49|  100|95|1590470|5
14:37:17.275|14:37:17| 1|240.49|  100|95|1590471|5
14:37:17.275|14:37:17| 1|240.54|  100|95|1590472|5
14:37:17.275|14:37:17| 1|240.20|  100|95|1590473|2
14:37:17.275|14:37:17| 1|240.16|  100| 0|1590475|2
14:37:17.300|14:37:17| 1|240.32|  100|95|1590476|2
14:37:17.325|14:37:17|60|240.28|  100| 0|1590477|2
14:37:17.325|14:37:17| 1|240.24|  100| 0|1590478|1
14:37:17.325|14:37:17| 1|240.29|  100|95|1590479|5|0.01
14:37:17.325|14:37:17| 1|240.26|  100|95|1590480|1|0.01
14:37:17.325|14:37:17| 1|240.25|  100|95|1590481|1|0.01
14:37:17.325|14:37:17| 1|240.25|  100|95|1590482|1|0.01
14:37:17.325|14:37:17| 1|240.24|  500|95|1590483|1
14:37:17.325|14:37:17| 1|240.24|  500|95|1590484|1
14:37:17.325|14:37:17| 1|240.14|  100|95|1590485|1
14:37:17.325|14:37:17| 1|240.10|  100|95|1590486|1
14:37:17.350|14:37:17|60|240.18|  100|95|1590490|1
14:37:17.375|14:37:17| 1|240.05|  100|95|1590491|1
14:37:17.375|14:37:17|60|240.09|  100| 0|1590492|2
14:37:17.400|14:37:17| 1|240.07|  100| 0|1590494|1|0.01
14:37:17.450|14:37:17| 7|240.35|  100| 0|1590499|2
14:37:17.450|14:37:17| 1|240.23|  100|95|1590505|2|0.01
14:37:17.450|14:37:17| 1|240.24|  100|95|1590507|1
14:37:17.450|14:37:17| 1|240.24|  100|95|1590508|1
14:37:17.475|14:37:17| 1|240.24|  100|95|1590509|1
14:37:17.475|14:37:17| 1|240.24|  100|95|1590510|1
14:37:17.500|14:37:17| 1|240.32|  285| 0|1590511|2
14:37:17.500|14:37:17| 1|240.09|  100| 0|1590512|2
14:37:17.500|14:37:17| 1|240.08|  115| 0|1590513|1
14:37:17.500|14:37:17| 1|240.28|  100| 0|1590514|2
14:37:17.500|14:37:17| 1|240.29|  100|95|1590515|2|0.01
14:37:17.500|14:37:17| 1|240.29|  100|95|1590516|2|0.01
14:37:17.500|14:37:17| 1|240.44|  200|95|1590517|5|0.01
14:37:17.500|14:37:17| 1|240.44|  200|95|1590518|5|0.01
14:37:17.500|14:37:17|60|240.39|  100|95|1590519|5|0.01
14:37:17.500|14:37:17| 1|240.44|  150|95|1590520|5|0.01
14:37:17.500|14:37:17|60|240.40|  100|95|1590521|5
14:37:17.600|14:37:17|60|240.63|  100|95|1590534|2
14:37:17.600|14:37:17| 1|240.64|  100|95|1590535|2
14:37:17.600|14:37:17| 1|240.64|  100|95|1590536|2
14:37:17.600|14:37:17| 1|240.64|  100|95|1590537|2
14:37:17.600|14:37:17| 1|240.64|  100|95|1590538|2
14:37:17.600|14:37:17|60|240.63|  100|95|1590539|2
14:37:17.600|14:37:17| 1|240.64|  100|95|1590540|2
14:37:17.600|14:37:17| 1|240.64|  100|95|1590541|2
14:37:17.600|14:37:17| 1|240.66|  200|95|1590542|1|0.00|0002
14:37:17.600|14:37:17|60|240.64|  100| 0|1590543|2
14:37:17.600|14:37:17| 1|240.67|  100|95|1590544|5
14:37:17.600|14:37:17| 1|240.67|  100|95|1590545|5
14:37:17.650|14:37:17| 7|240.48|  100|95|1590550|1
14:37:17.650|14:37:17| 7|240.48|  100|95|1590552|1
14:37:17.650|14:37:17| 7|240.48|  100|95|1590553|1
14:37:17.650|14:37:17| 7|240.48|  100|95|1590554|1
14:37:17.650|14:37:17| 7|240.48|  100|95|1590555|1
14:37:17.650|14:37:17| 7|240.48|  100|95|1590556|1
14:37:17.650|14:37:17| 7|240.64|  100|95|1590557|2
14:37:17.650|14:37:17| 7|240.64|  100|95|1590558|2
14:37:17.650|14:37:17| 7|240.64|  100|95|1590559|2
14:37:17.650|14:37:17| 7|240.64|  100| 0|1590560|2
14:37:17.650|14:37:17| 7|240.64|  100| 0|1590561|2
14:37:17.650|14:37:17| 7|240.88|  400| 0|1590562|5
14:37:17.675|14:37:17|60|240.53|  100|95|1590567|5
14:37:17.675|14:37:17|60|240.51|  100|95|1590568|2
14:37:17.675|14:37:17|60|240.51|  100|95|1590569|2
14:37:17.675|14:37:17|60|240.50|  100|95|1590571|3
14:37:17.675|14:37:17|60|240.42|  100|95|1590572|1|0.01
14:37:17.675|14:37:17|60|240.41|  100|95|1590573|1
14:37:17.675|14:37:17|60|240.41|  100|95|1590574|1
14:37:17.700|14:37:17| 1|240.44|  100| 0|1590588|2|0.01
14:37:17.700|14:37:17|60|240.44|  100|95|1590589|2
14:37:17.725|14:37:17| 1|240.44|  100|95|1590591|2
14:37:17.750|14:37:17| 1|240.67|  100|95|1590593|1
14:37:17.750|14:37:17| 1|240.88|  300|95|1590594|2|0.01
14:37:17.775|14:37:17| 7|240.60|  100| 0|1590607|1
14:37:17.800|14:37:17| 1|240.66|  100| 0|1590612|1|0.00|0002
14:37:17.825|14:37:17| 1|240.73|  100| 0|1590617|1
14:37:17.875|14:37:17|60|240.67|  100|95|1590630|1
14:37:17.875|14:37:17| 1|240.67|  100| 0|1590631|1
14:37:17.875|14:37:17|60|240.66|  100|95|1590632|1|0.01|0002
14:37:17.875|14:37:17|60|240.43|  100|95|1590633|2
14:37:17.875|14:37:17| 1|240.67|  100|95|1590634|1
14:37:17.925|14:37:17| 1|240.67|  300| 0|1590637|1
14:37:17.925|14:37:17| 1|240.65|  100| 0|1590638|1
14:37:17.975|14:37:17| 1|240.41|  100| 0|1590643|1
14:37:18.000|14:37:17| 1|240.58|  100| 0|1590645|1|0.01
14:37:18.000|14:37:17|11|240.67|  100| 0|1590650|1
14:37:18.000|14:37:17| 1|240.68|  100|95|1590651|1|0.01
14:37:18.000|14:37:17| 1|240.75|  650| 0|1590652|1|0.01
14:37:18.000|14:37:17| 1|240.75|  100| 0|1590654|1|0.01
14:37:18.025|14:37:17| 1|240.59|  100|95|1590655|1
14:37:18.025|14:37:17| 1|240.58|  100|95|1590657|1|0.01
14:37:18.025|14:37:18| 1|240.66|  100|95|1590660|1|0.00|0002
14:37:18.050|14:37:18| 1|240.73|  200|95|1590661|2|0.02
14:37:18.075|14:37:18|60|240.52|  100| 0|1590663|2
14:37:18.075|14:37:18|60|240.60|  100|95|1590664|1
14:37:18.075|14:37:18|60|240.52|  100| 0|1590665|2
14:37:18.100|14:37:18|60|240.52|  200|95|1590666|2
14:37:18.100|14:37:18| 1|240.45|  200|95|1590667|1
14:37:18.125|14:37:18|60|240.52|  100|95|1590669|2
14:37:18.125|14:37:18| 6|240.74|  100|95|1590671|2
14:37:18.125|14:37:18| 1|240.72|  100|95|1590672|2|0.03
14:37:18.125|14:37:18| 1|240.41|  200| 0|1590673|4
14:37:18.125|14:37:18| 1|240.74|  100|95|1590674|2|0.01
14:37:18.125|14:37:18| 1|240.74|  200|95|1590675|2|0.01
14:37:18.125|14:37:18| 1|240.74|  300|95|1590676|2|0.01
14:37:18.125|14:37:18| 1|240.42|  100| 0|1590677|4
14:37:18.150|14:37:18| 1|240.50|  200| 0|1590678|1
14:37:18.150|14:37:18| 1|240.41|  100|95|1590680|4
14:37:18.150|14:37:18| 1|240.41|  100|95|1590681|4
14:37:18.150|14:37:18| 1|240.60|  100| 0|1590682|1
14:37:18.150|14:37:18| 1|240.60|  200|95|1590683|1
14:37:18.150|14:37:18| 1|240.50|  200| 0|1590684|1
14:37:18.150|14:37:18| 1|240.40|  127|95|1590685|4
14:37:18.150|14:37:18| 1|240.40|  100|95|1590686|4
14:37:18.150|14:37:18| 1|240.40|  200|95|1590687|4
14:37:18.150|14:37:18| 1|240.40|  200|95|1590688|4
14:37:18.150|14:37:18| 1|240.40|  200|95|1590689|1
14:37:18.175|14:37:18| 1|240.74| 1000|95|1590691|2|0.01
14:37:18.175|14:37:18| 7|240.34|  300|95|1590692|4
14:37:18.175|14:37:18| 7|240.34|  100|95|1590693|4
14:37:18.200|14:37:18| 1|240.51|  100| 0|1590694|2
14:37:18.200|14:37:18| 1|240.40|  200|95|1590695|1
14:37:18.200|14:37:18| 1|240.40|  100|95|1590696|1
14:37:18.200|14:37:18| 1|240.40|  823|95|1590697|1
14:37:18.200|14:37:18| 1|240.40|  100|95|1590698|1
14:37:18.200|14:37:18| 1|240.51|  100|95|1590699|2
14:37:18.250|14:37:18| 1|240.61|  100| 0|1590700|5
14:37:18.250|14:37:18| 1|240.40|  200|95|1590701|1
14:37:18.250|14:37:18| 1|240.40|  100| 0|1590702|1
14:37:18.250|14:37:18| 1|240.54|  100| 0|1590703|1
14:37:18.250|14:37:18|60|240.40|  100|95|1590704|1
14:37:18.250|14:37:18| 1|240.40| 1123|95|1590705|1
14:37:18.250|14:37:18| 1|240.40|  100| 0|1590707|1
14:37:18.275|14:37:18|60|240.54|  100| 0|1590708|2
14:37:18.300|14:37:18|11|240.40|  100| 0|1590709|1
14:37:18.300|14:37:18| 1|240.38|  100|95|1590710|4|0.01
14:37:18.300|14:37:18| 1|240.36|  100|95|1590711|1|0.01
14:37:18.300|14:37:18| 1|240.36|  100|95|1590712|1|0.01
14:37:18.350|14:37:18| 1|240.54|  100|95|1590713|2|0.01
14:37:18.350|14:37:18| 1|240.58|  100| 0|1590714|2|0.01
14:37:18.350|14:37:18| 1|240.41|  300|95|1590715|1|0.01
14:37:18.350|14:37:18|60|240.33|  100| 0|1590719|1|0.01
14:37:18.375|14:37:18| 7|240.34|  100|95|1590721|1
14:37:18.375|14:37:18| 7|240.34|  300|95|1590723|1
14:37:18.375|14:37:18| 7|240.52|  100| 0|1590724|2
14:37:18.375|14:37:18| 7|240.52|  100| 0|1590726|2
14:37:18.375|14:37:18| 7|240.62|  100| 0|1590727|5
14:37:18.375|14:37:18| 7|240.64|  100| 0|1590728|2
14:37:18.375|14:37:18| 7|240.64|  100| 0|1590729|2
14:37:18.425|14:37:18| 1|240.34|  100| 0|1590733|1
14:37:18.425|14:37:18| 1|240.52|  100|95|1590735|2
14:37:18.425|14:37:18| 1|240.52|  100|95|1590736|2
14:37:18.425|14:37:18| 1|240.53|  100|95|1590737|2|0.01
14:37:18.425|14:37:18| 1|240.53|  100|95|1590738|2|0.01
14:37:18.425|14:37:18| 1|240.34|  100|95|1590739|1
14:37:18.425|14:37:18| 1|240.32|  100|95|1590740|1
14:37:18.425|14:37:18| 1|240.24|  100|95|1590743|4
14:37:18.425|14:37:18| 7|240.24|  100|95|1590748|4
14:37:18.425|14:37:18| 7|240.13|  100|95|1590749|4|0.01
14:37:18.425|14:37:18| 7|240.09|  100|95|1590750|4|0.10
14:37:18.425|14:37:18| 7|240.07|  100|95|1590751|4
14:37:18.425|14:37:18| 7|240.07|  200|95|1590752|4
14:37:18.425|14:37:18| 7|240.07|  100|95|1590753|4
14:37:18.425|14:37:18| 7|240.07|  100|95|1590754|4
14:37:18.425|14:37:18| 7|240.07|  900|95|1590755|4
14:37:18.425|14:37:18| 7|240.07|  200|95|1590756|4
14:37:18.425|14:37:18|60|240.11|  100|95|1590761|4
14:37:18.425|14:37:18| 1|240.24|  100|95|1590762|4
14:37:18.450|14:37:18| 7|240.07|  100|95|1590764|4
14:37:18.450|14:37:18|60|240.09|  200| 0|1590765|4
14:37:18.450|14:37:18| 1|240.06|  100|95|1590768|4|0.01
14:37:18.450|14:37:18| 1|240.05|  100|95|1590769|4
14:37:18.450|14:37:18| 1|240.07|  400|95|1590775|4
14:37:18.450|14:37:18| 1|240.04|  194|95|1590777|4
14:37:18.450|14:37:18| 1|240.09|  500|95|1590778|4
14:37:18.450|14:37:18| 1|240.09|  600|95|1590779|4
14:37:18.450|14:37:18| 1|240.07|  200|95|1590780|4
14:37:18.450|14:37:18| 1|240.04|  100|95|1590781|4
14:37:18.450|14:37:18| 7|240.07|  700|95|1590784|4
14:37:18.450|14:37:18| 1|240.15|  100|95|1590786|4|0.01
14:37:18.450|14:37:18| 7|240.07|  420|95|1590796|4
14:37:18.450|14:37:18| 7|240.07|  100|95|1590797|4
14:37:18.450|14:37:18| 7|240.07|  200|95|1590798|4
14:37:18.475|14:37:18| 7|240.07|  500|95|1590800|2
14:37:18.475|14:37:18| 7|240.07|  480|95|1590801|2
14:37:18.475|14:37:18| 7|240.50|  100| 0|1590802|2
14:37:18.475|14:37:18| 1|240.39|  100|95|1590809|4|0.01
14:37:18.475|14:37:18|60|240.32|  100|95|1590810|1
14:37:18.475|14:37:18|60|240.39|  100|95|1590811|4|0.01
14:37:18.475|14:37:18|60|240.17|  100|95|1590817|5
14:37:18.475|14:37:18|60|240.41|  100|95|1590819|1
14:37:18.500|14:37:18|60|240.32|  100| 0|1590824|1
14:37:18.500|14:37:18| 1|240.26|  100|95|1590827|1|0.01
14:37:18.500|14:37:18| 1|240.25|  100|95|1590843|1
14:37:18.525|14:37:18| 1|240.25|  100|95|1590845|1
14:37:18.525|14:37:18| 1|240.46|  135| 0|1590846|2|0.01
14:37:18.525|14:37:18|60|240.11|  200|95|1590848|1
14:37:18.525|14:37:18|60|240.07|  100| 0|1590849|2
14:37:18.525|14:37:18|60|240.07|  300| 0|1590850|2
14:37:18.525|14:37:18|60|240.07|  100| 0|1590851|2
14:37:18.525|14:37:18|60|240.09|  200| 0|1590852|4
14:37:18.525|14:37:18| 1|240.11|  100|95|1590853|1
14:37:18.525|14:37:18| 7|240.68|  100|95|1590860|1|0.00|0002
14:37:18.525|14:37:18| 7|240.14|  100|95|1590861|1
14:37:18.525|14:37:18|60|240.46|  100| 0|1590864|2
14:37:18.525|14:37:18|60|240.47|  100| 0|1590865|2|0.01
14:37:18.525|14:37:18|60|240.47|  100| 0|1590866|2|0.01
14:37:18.525|14:37:18| 1|240.49|  200|95|1590870|2|0.00|0002
14:37:18.550|14:37:18| 1|240.27|  100| 0|1590874|1|0.01
14:37:18.550|14:37:18| 1|240.49|  300|95|1590877|2|0.00|0002
14:37:18.575|14:37:18| 1|240.46|  100|95|1590879|2
14:37:18.600|14:37:18| 1|240.26|  100| 0|1590883|1
14:37:18.600|14:37:18| 1|240.17|  100| 0|1590884|1
14:37:18.625|14:37:18| 1|240.27|  100| 0|1590886|1|0.01
14:37:18.625|14:37:18| 1|240.14|  100| 0|1590887|1|0.01
14:37:18.650|14:37:18| 1|240.57|  198|95|1590889|2
14:37:18.650|14:37:18| 1|240.76|  148|95|1590890|5
14:37:18.650|14:37:18|60|240.41|  100|95|1590892|1
14:37:18.675|14:37:18|60|240.36|  100| 0|1590898|2
14:37:18.675|14:37:18|60|240.34|  100| 0|1590899|1
14:37:18.675|14:37:18| 7|240.48|  100|95|1590902|2
14:37:18.675|14:37:18| 1|240.57|  200| 0|1590905|2
14:37:18.700|14:37:18| 1|240.50|  131|95|1590909|1
14:37:18.700|14:37:18| 1|240.44|  425| 0|1590911|2|0.00|0002
14:37:18.700|14:37:18| 1|240.36|  200| 0|1590912|2|0.01
14:37:18.700|14:37:18| 1|240.36|  300| 0|1590913|2|0.01
14:37:18.750|14:37:18| 1|240.29|  100|95|1590917|1
14:37:18.750|14:37:18| 1|240.27|  120|95|1590918|1
14:37:18.750|14:37:18| 1|240.27|  100|95|1590919|1
14:37:18.750|14:37:18| 1|240.26|  200|95|1590920|1
14:37:18.750|14:37:18| 7|240.26|  100|95|1590921|1
14:37:18.775|14:37:18| 7|240.12|  100|95|1590923|1
14:37:18.775|14:37:18| 7|240.18|  100|95|1590925|1|0.01
14:37:18.775|14:37:18|60|240.18|  165| 0|1590945|1|0.01
14:37:18.850|14:37:18| 1|240.38|  150| 0|1590953|1|0.01
14:37:18.875|14:37:18| 1|240.24|  100|95|1590966|1|0.01
14:37:18.875|14:37:18| 1|240.17|  100|95|1590968|1
14:37:18.900|14:37:18| 1|240.33|  150| 0|1590970|1
14:37:18.900|14:37:18| 1|240.29|  100|95|1590971|1
14:37:18.900|14:37:18| 1|240.21|  100|95|1590972|1
14:37:18.925|14:37:18| 1|240.28|  200| 0|1590974|1
14:37:18.950|14:37:18|60|240.21|  100|95|1590975|1
14:37:18.975|14:37:18| 1|240.18|  200|95|1590977|1
14:37:18.975|14:37:18| 1|240.17|  100|95|1590978|1
14:37:18.975|14:37:18| 1|240.17|  207|95|1590979|1
14:37:18.975|14:37:18| 1|240.17|  100| 0|1590980|1
14:37:18.975|14:37:18|60|240.21|  100| 0|1590981|1
14:37:18.975|14:37:18| 7|240.52|  100|95|1590990|2
14:37:18.975|14:37:18| 7|240.15|  100|95|1590992|1|0.01
14:37:18.975|14:37:18| 1|240.26|  200| 0|1590996|1
14:37:19.050|14:37:19| 1|240.27|  100| 0|1591004|1
14:37:19.100|14:37:19| 1|240.14|  100|95|1591012|1
14:37:19.100|14:37:19| 1|240.14|  100|95|1591013|1
14:37:19.100|14:37:19| 1|240.14|  100|95|1591014|1
14:37:19.125|14:37:19| 1|240.33|  100|95|1591016|2|0.01
14:37:19.125|14:37:19| 6|240.14|  100| 0|1591018|1
14:37:19.125|14:37:19| 1|240.33|  100|95|1591019|2|0.01
14:37:19.125|14:37:19| 1|240.33|  100|95|1591020|2|0.01
14:37:19.125|14:37:19| 6|240.14|  100| 0|1591022|1
14:37:19.125|14:37:19| 1|240.14|  100| 0|1591025|1
14:37:19.150|14:37:19| 1|240.14|  100| 0|1591028|1
14:37:19.150|14:37:19| 1|240.10|  100| 0|1591032|1
14:37:19.150|14:37:19| 1|240.14|  125| 0|1591034|1
14:37:19.175|14:37:19| 1|240.12|  100|95|1591037|2
14:37:19.175|14:37:19| 1|240.12|  100|95|1591038|2
14:37:19.175|14:37:19| 1|240.11|  100|95|1591039|3|0.01
14:37:19.175|14:37:19| 1|240.34|  100|95|1591040|2
14:37:19.175|14:37:19| 7|240.08|  100|95|1591043|1|0.01
14:37:19.175|14:37:19| 7|240.08|  100|95|1591044|1|0.01
14:37:19.175|14:37:19| 7|240.08|  100|95|1591045|1|0.01
14:37:19.175|14:37:19| 7|240.56|  100| 0|1591046|2
14:37:19.175|14:37:19| 7|240.56|  100| 0|1591047|2
14:37:19.175|14:37:19| 1|240.51|  100|95|1591052|2
14:37:19.200|14:37:19| 1|240.56|  100|95|1591054|2
14:37:19.200|14:37:19| 1|240.56|  100|95|1591055|2
14:37:19.225|14:37:19| 1|240.08|  100| 0|1591056|1|0.01
14:37:19.225|14:37:19|60|240.41|  100| 0|1591057|5
14:37:19.225|14:37:19| 1|240.08|  100| 0|1591059|1|0.01
14:37:19.225|14:37:19| 1|240.56|  100|95|1591061|2
14:37:19.250|14:37:19| 1|240.32|  150| 0|1591067|1|0.01
14:37:19.275|14:37:19| 1|240.34|  100|95|1591090|2
14:37:19.275|14:37:19| 1|240.49|  100| 0|1591094|2
14:37:19.275|14:37:19|60|240.34|  100| 0|1591097|2
14:37:19.300|14:37:19| 1|240.29|  100|95|1591099|4
14:37:19.375|14:37:19| 7|240.62|  100| 0|1591102|2
14:37:19.375|14:37:19| 7|240.76|  100| 0|1591105|2|0.01
14:37:19.375|14:37:19| 7|240.62|  100| 0|1591106|2
14:37:19.375|14:37:19| 7|240.76|  100| 0|1591107|2|0.01
14:37:19.375|14:37:19| 7|240.78|  200| 0|1591108|5
14:37:19.375|14:37:19| 7|240.26|  100|95|1591109|4
14:37:19.375|14:37:19| 7|240.13|  100|95|1591110|1|0.01
14:37:19.375|14:37:19| 7|240.11|  200|95|1591111|1|0.01
14:37:19.375|14:37:19| 7|240.40|  100| 0|1591112|5
14:37:19.450|14:37:19| 1|240.47|  800|95|1591124|2
14:37:19.475|14:37:19| 1|240.26|  100|95|1591128|4
14:37:19.500|14:37:19|60|240.35|  100| 0|1591132|1
14:37:19.525|14:37:19|60|240.41|  100| 0|1591133|5
14:37:19.550|14:37:19|60|240.21|  100| 0|1591136|1
14:37:19.600|14:37:19| 1|240.36|  100|95|1591147|1
14:37:19.600|14:37:19| 1|240.37|  102|95|1591149|2|0.01
14:37:19.675|14:37:19| 1|240.18|  100| 0|1591156|1
14:37:19.675|14:37:19| 1|240.22|  100|95|1591157|1|0.01
14:37:19.675|14:37:19| 1|240.22|  100|95|1591158|1|0.01
14:37:19.675|14:37:19| 1|240.21|  100|95|1591159|1
14:37:19.675|14:37:19| 1|240.20|  398|95|1591160|1
14:37:19.675|14:37:19| 1|240.18|  200|95|1591161|1|0.01
14:37:19.675|14:37:19| 1|240.17|  100|95|1591162|1|0.01
14:37:19.675|14:37:19| 1|240.17|  100|95|1591163|1|0.01
14:37:19.675|14:37:19|11|240.36|  100| 0|1591165|1|0.57
14:37:19.675|14:37:19| 1|240.36|  100|95|1591166|1
14:37:19.675|14:37:19| 1|240.46|  100|95|1591167|2
14:37:19.675|14:37:19| 1|240.49|  100|95|1591168|2|0.01
14:37:19.675|14:37:19| 1|240.49|  100|95|1591169|2|0.01
14:37:19.700|14:37:19| 1|240.49|  100|95|1591170|2|0.01
14:37:19.700|14:37:19| 1|240.50|  300|95|1591171|2
14:37:19.700|14:37:19| 1|240.50|  100|95|1591172|2
14:37:19.700|14:37:19| 1|240.20|  100|95|1591173|1
14:37:19.700|14:37:19| 1|240.18|  100|95|1591174|1|0.01
14:37:19.700|14:37:19| 1|240.15|  100|95|1591175|1
14:37:19.700|14:37:19| 1|240.14|  100|95|1591176|2
14:37:19.725|14:37:19|60|240.37|  100| 0|1591177|2
14:37:19.900|14:37:19| 1|240.25|  100|95|1591191|1
14:37:19.900|14:37:19| 1|240.13|  100|95|1591208|1
14:37:19.900|14:37:19| 1|240.56|  100| 0|1591213|2
14:37:19.900|14:37:19|60|240.30|  100|95|1591214|4
14:37:19.900|14:37:19| 1|240.21|  100|95|1591215|1
14:37:19.950|14:37:19| 1|240.52|  200| 0|1591218|2
14:37:19.950|14:37:19| 1|240.47|  100|95|1591219|2
14:37:19.975|14:37:19| 1|240.48|  100|95|1591221|2
14:37:19.975|14:37:19| 1|240.48|  100|95|1591223|2
14:37:19.975|14:37:19| 7|240.60|  100| 0|1591224|2
14:37:19.975|14:37:19| 7|240.60|  100| 0|1591225|2
14:37:19.975|14:37:19| 7|240.56|  100| 0|1591226|2
14:37:19.975|14:37:19| 7|240.56|  100| 0|1591227|2
14:37:19.975|14:37:19| 7|240.56|  100| 0|1591228|2
14:37:19.975|14:37:19| 7|240.56|  100| 0|1591229|2
14:37:19.975|14:37:19| 7|240.56|  100| 0|1591230|2
14:37:19.975|14:37:19| 7|240.56|  100| 0|1591231|2
14:37:19.975|14:37:19| 1|240.49|  100|95|1591239|2|0.01
14:37:19.975|14:37:19| 1|240.49|  200|95|1591243|2|0.01
14:37:20.000|14:37:19| 1|240.49|  100| 0|1591245|2|0.01
14:37:20.000|14:37:19| 1|240.51|  150| 0|1591246|2
14:37:20.000|14:37:19| 1|240.48|  400| 0|1591249|2
14:37:20.050|14:37:20| 1|240.31|  150|95|1591252|1
14:37:20.050|14:37:20| 1|240.51|  150|95|1591254|2
14:37:20.075|14:37:20| 1|240.31|  200|95|1591256|1
14:37:20.100|14:37:20|60|240.53|  100| 0|1591263|5
14:37:20.100|14:37:20|60|240.54|  100| 0|1591264|5
14:37:20.100|14:37:20|60|240.57|  100| 0|1591265|5
14:37:20.100|14:37:20| 1|240.51|  200|95|1591266|2
14:37:20.125|14:37:20| 1|240.52|  100| 0|1591268|2
14:37:20.125|14:37:20| 7|240.26|  100| 0|1591270|4
14:37:20.125|14:37:20| 7|240.26|  100|95|1591271|4
14:37:20.125|14:37:20| 7|240.26|  100|95|1591272|4
14:37:20.125|14:37:20| 7|240.24|  100|95|1591273|4
14:37:20.125|14:37:20| 7|240.11|  100|95|1591274|4|0.01
14:37:20.125|14:37:20| 7|240.09|  200|95|1591275|4|0.01
14:37:20.125|14:37:20| 7|240.07|  100|95|1591276|4
14:37:20.125|14:37:20| 7|240.56|  200| 0|1591277|2
14:37:20.125|14:37:20| 7|240.62|  100| 0|1591278|2
14:37:20.125|14:37:20| 7|240.58|  100| 0|1591279|5
14:37:20.125|14:37:20| 7|240.62|  100| 0|1591280|2
14:37:20.125|14:37:20| 7|240.58|  200| 0|1591281|5
14:37:20.125|14:37:20| 7|240.60|  100| 0|1591282|2
14:37:20.175|14:37:20| 1|240.66|  100|95|1591283|1|0.01
14:37:20.175|14:37:20| 1|240.65|  200|95|1591284|1
14:37:20.175|14:37:20| 1|240.64|  465|95|1591285|1
14:37:20.175|14:37:20|60|240.62|  100| 0|1591286|2
14:37:20.175|14:37:20|60|240.62|  100|95|1591287|2
14:37:20.175|14:37:20|60|240.62|  300|95|1591288|2
14:37:20.175|14:37:20|60|240.53|  100| 0|1591290|5
14:37:20.225|14:37:20| 1|240.36|  100| 0|1591291|1
14:37:20.225|14:37:20| 1|240.50|  125|95|1591292|1
14:37:20.225|14:37:20| 1|240.35|  100|95|1591293|1|0.01
14:37:20.225|14:37:20| 1|240.35|  100|95|1591294|1|0.01
14:37:20.225|14:37:20| 1|240.33|  600|95|1591295|1|0.01
14:37:20.225|14:37:20| 1|240.31|  100|95|1591296|1
14:37:20.275|14:37:20| 1|240.43|  100|95|1591309|1
14:37:20.300|14:37:20| 1|240.47|  200|95|1591313|2
14:37:20.300|14:37:20| 7|240.54|  200| 0|1591314|2
14:37:20.300|14:37:20| 1|240.35|  200| 0|1591315|1
14:37:20.300|14:37:20| 1|240.52|  100| 0|1591317|2
14:37:20.300|14:37:20| 1|240.34|  100| 0|1591318|1
14:37:20.375|14:37:20| 1|240.24|  145| 0|1591324|1
14:37:20.375|14:37:20| 1|240.22|  130| 0|1591325|1
14:37:20.375|14:37:20| 1|240.36|  100|95|1591326|1
14:37:20.375|14:37:20| 1|240.34|  200| 0|1591327|1
14:37:20.375|14:37:20| 1|240.45|  100|95|1591328|1
14:37:20.375|14:37:20| 1|240.46|  100|95|1591329|2
14:37:20.375|14:37:20| 1|240.47|  200|95|1591330|2
14:37:20.375|14:37:20| 1|240.52|  200|95|1591331|2
14:37:20.425|14:37:20| 7|240.55|  300| 0|1591335|2|0.01
14:37:20.475|14:37:20| 1|240.64|  100| 0|1591337|1
14:37:20.525|14:37:20| 1|240.51|  100|95|1591339|2
14:37:20.525|14:37:20| 1|240.47|  200|95|1591347|1
14:37:20.525|14:37:20| 1|240.46|  100|95|1591348|4
14:37:20.525|14:37:20| 1|240.39|  100|95|1591349|1
14:37:20.525|14:37:20| 1|240.39|  100|95|1591350|1
14:37:20.525|14:37:20| 1|240.39|  100|95|1591351|1
14:37:20.525|14:37:20| 1|240.38|  100|95|1591352|1|0.01
14:37:20.575|14:37:20| 1|240.46|  100|95|1591357|4
14:37:20.600|14:37:20|59|240.51|  200| 0|1591359|2
14:37:20.600|14:37:20| 7|240.54|  200|95|1591360|2
14:37:20.600|14:37:20| 7|240.54|  100|95|1591361|2
14:37:20.675|14:37:20| 1|240.54|  100| 0|1591367|2
14:37:20.700|14:37:20| 7|240.54|  550| 0|1591368|2
14:37:20.750|14:37:20| 1|240.60|  300|95|1591370|2
14:37:20.750|14:37:20| 1|240.60|  300|95|1591371|2
14:37:20.750|14:37:20| 1|240.61|  100|95|1591372|2|0.01
14:37:20.750|14:37:20| 1|240.63|  100|95|1591373|2
14:37:20.825|14:37:20| 1|240.41|  100| 0|1591375|1
14:37:20.900|14:37:20| 7|240.54|  100|95|1591380|2
14:37:20.900|14:37:20| 7|240.54|  100|95|1591381|2
14:37:20.900|14:37:20| 7|240.54|  150|95|1591382|2
14:37:20.925|14:37:20| 1|240.48|  200| 0|1591385|1
14:37:20.925|14:37:20|11|240.40|  100| 0|1591388|4|3.10
14:37:20.925|14:37:20| 1|240.47|  100| 0|1591390|1
14:37:21.025|14:37:20| 1|240.42|  200| 0|1591411|1
14:37:21.075|14:37:21| 1|240.51|  100|95|1591416|2
14:37:21.300|14:37:21| 7|240.40|  100|95|1591442|1
14:37:21.300|14:37:21| 1|240.41|  100| 0|1591444|1
14:37:21.300|14:37:21| 1|240.62|  100| 0|1591449|2|0.01
14:37:21.325|14:37:21| 1|240.43|  600|95|1591450|1
14:37:21.325|14:37:21| 1|240.42|  200|95|1591452|1|0.01
14:37:21.325|14:37:21| 1|240.41|  100|95|1591453|1
14:37:21.325|14:37:21| 1|240.41|  100|95|1591454|1
14:37:21.350|14:37:21| 1|240.56|  200|95|1591456|2
14:37:21.350|14:37:21| 1|240.56|  100|95|1591457|2
14:37:21.350|14:37:21| 1|240.56|  100|95|1591458|2
14:37:21.350|14:37:21| 1|240.57|  100|95|1591459|2
14:37:21.350|14:37:21| 1|240.43|  100|95|1591460|1
14:37:21.375|14:37:21| 1|240.43|  100|95|1591462|1
14:37:21.425|14:37:21| 1|240.55|  200|95|1591469|2|0.01
14:37:21.425|14:37:21| 1|240.61|  100|95|1591470|2
14:37:21.425|14:37:21| 1|240.61|  100|95|1591471|2
14:37:21.475|14:37:21| 6|240.43|  100|95|1591474|1
14:37:21.475|14:37:21| 6|240.43|  100|95|1591475|1
14:37:21.475|14:37:21| 1|240.62|  200|95|1591476|2
14:37:21.475|14:37:21| 1|240.71|  100|95|1591477|2|0.01
14:37:21.475|14:37:21| 1|240.70|  100|95|1591478|2
14:37:21.500|14:37:21| 7|240.62|  200| 0|1591480|2
14:37:21.500|14:37:21| 7|240.62|  100| 0|1591481|2
14:37:21.500|14:37:21| 7|240.62|  100| 0|1591482|2
14:37:21.500|14:37:21| 7|240.64|  100| 0|1591483|2
14:37:21.500|14:37:21| 7|240.53|  100| 0|1591484|2
14:37:21.500|14:37:21| 1|240.89|  100|95|1591491|5|0.01
14:37:21.500|14:37:21| 1|240.68|  100| 0|1591492|2
14:37:21.500|14:37:21| 1|240.90|  100|95|1591493|5
14:37:21.500|14:37:21| 1|240.90|  100|95|1591494|5
14:37:21.500|14:37:21| 1|240.63|  100|95|1591495|2
14:37:21.500|14:37:21| 1|240.59|  100|95|1591496|2
14:37:21.525|14:37:21| 1|240.72|  100|95|1591497|1
14:37:21.575|14:37:21| 1|240.71|  200| 0|1591500|2|0.01
14:37:21.575|14:37:21| 1|240.84|  100| 0|1591501|2|0.01
14:37:21.600|14:37:21| 1|240.70|  100|95|1591503|1
14:37:21.600|14:37:21| 1|240.68|  300|95|1591504|2
14:37:21.600|14:37:21| 1|240.65|  100|95|1591505|2
14:37:21.600|14:37:21| 1|240.65|  100|95|1591506|2
14:37:21.600|14:37:21| 1|240.65|  100|95|1591507|2
14:37:21.675|14:37:21| 1|240.82|  400| 0|1591534|2
14:37:21.700|14:37:21| 7|240.73|  100|95|1591538|2
14:37:21.700|14:37:21| 1|240.48|  200|95|1591540|1
14:37:21.700|14:37:21| 1|240.47|  200|95|1591541|1
14:37:21.700|14:37:21| 1|240.46|  100|95|1591542|1
14:37:21.700|14:37:21| 1|240.47|  200|95|1591543|1
14:37:21.700|14:37:21| 1|240.51|  100| 0|1591545|1
14:37:21.700|14:37:21| 1|240.51|  100|95|1591546|1
14:37:21.725|14:37:21| 1|240.55|  100|95|1591548|2|0.01
14:37:21.750|14:37:21| 1|240.59|  100|95|1591550|2
14:37:21.750|14:37:21| 1|240.61|  100|95|1591551|2
14:37:21.800|14:37:21| 1|240.47|  100|95|1591566|1
14:37:21.800|14:37:21| 1|240.47|  100|95|1591570|1
14:37:21.800|14:37:21|11|240.58|  100| 0|1591572|2|0.35
14:37:21.800|14:37:21| 1|240.61|  100|95|1591575|2
14:37:21.800|14:37:21| 1|240.61|  100|95|1591577|2
14:37:21.800|14:37:21| 1|240.61|  100|95|1591578|2
14:37:21.800|14:37:21| 1|240.66|  100|95|1591579|1|0.01
14:37:21.800|14:37:21| 1|240.67|  100|95|1591580|1
14:37:21.900|14:37:21| 7|240.60|  200|95|1591587|1
14:37:21.925|14:37:21| 1|240.48|  100| 0|1591589|1
14:37:21.925|14:37:21| 1|240.48|  100| 0|1591590|1
14:37:21.925|14:37:21| 1|240.77|  200|95|1591591|2
14:37:21.925|14:37:21| 1|240.77|  500|95|1591592|2
14:37:21.925|14:37:21| 1|240.77|  100| 0|1591593|2
14:37:21.925|14:37:21| 1|240.77|  100|95|1591594|2
14:37:21.925|14:37:21| 1|240.48|  100| 0|1591596|1
14:37:21.950|14:37:21| 1|240.60|  100| 0|1591597|1
14:37:21.950|14:37:21| 1|240.60|  100| 0|1591599|1
14:37:21.950|14:37:21| 1|240.74|  300| 0|1591600|2|0.01
14:37:21.950|14:37:21| 1|240.60|  300| 0|1591607|1
14:37:21.975|14:37:21| 1|240.65|  100|95|1591612|1
14:37:21.975|14:37:21| 1|240.62|  250|95|1591613|2
14:37:22.025|14:37:21| 1|240.78|  100|95|1591615|2
14:37:22.025|14:37:21| 1|240.84|  100|95|1591616|2
14:37:22.025|14:37:21|11|240.59|  100| 0|1591617|2|0.29
14:37:22.050|14:37:22| 1|240.84|  200|95|1591620|1
14:37:22.100|14:37:22| 7|240.60|  100| 0|1591622|4
14:37:22.100|14:37:22| 7|240.84|  485|95|1591623|1
14:37:22.100|14:37:22| 7|240.84|  115|95|1591624|1
14:37:22.100|14:37:22| 1|240.85|  100|95|1591625|3|0.01
14:37:22.100|14:37:22| 1|240.85|  100| 0|1591626|3|0.01
14:37:22.100|14:37:22| 1|240.86|  191|95|1591627|2
14:37:22.200|14:37:22| 1|240.86|  100| 0|1591632|2
14:37:22.225|14:37:22| 1|240.79|  100|95|1591633|4|0.01
14:37:22.275|14:37:22|11|240.77|  100| 0|1591638|4|0.16
14:37:22.275|14:37:22| 1|240.75|  100|95|1591639|4
14:37:22.275|14:37:22| 1|240.86|  209|95|1591640|2
14:37:22.300|14:37:22| 7|240.84|  100|95|1591641|1
14:37:22.325|14:37:22| 1|240.67|  100|95|1591643|4
14:37:22.325|14:37:22| 1|240.66|  200|95|1591644|4|0.01
14:37:22.325|14:37:22| 1|240.66|  100|95|1591645|4|0.01
14:37:22.325|14:37:22| 1|240.65|  200|95|1591646|4
14:37:22.325|14:37:22| 1|240.65|  200|95|1591647|4
14:37:22.325|14:37:22| 1|240.64|  100|95|1591648|4
14:37:22.325|14:37:22| 1|240.63|  100|95|1591649|4|0.01
14:37:22.325|14:37:22| 1|240.63|  300|95|1591650|4|0.01
14:37:22.375|14:37:22| 1|240.60|  200|95|1591659|1
14:37:22.375|14:37:22| 1|240.60|  100|95|1591660|1
14:37:22.375|14:37:22| 1|240.69|  100|95|1591661|2
14:37:22.375|14:37:22| 1|240.74|  100|95|1591662|2|0.01
14:37:22.375|14:37:22| 1|240.75|  100|95|1591663|2
14:37:22.375|14:37:22| 1|240.75|  200|95|1591664|2
14:37:22.450|14:37:22|11|240.58|  100| 0|1591666|1|0.35
14:37:22.525|14:37:22| 1|240.68|  100|95|1591667|5|0.01
14:37:22.525|14:37:22| 1|240.66|  100|95|1591668|2
14:37:22.550|14:37:22| 1|240.58|  100| 0|1591669|1
14:37:22.550|14:37:22| 1|240.58|  100| 0|1591670|1
14:37:22.550|14:37:22| 1|240.58|  100| 0|1591671|1
14:37:22.550|14:37:22| 1|240.58|  100| 0|1591672|1
14:37:22.550|14:37:22| 1|240.58|  200| 0|1591673|1
14:37:22.550|14:37:22| 1|240.58|  165| 0|1591674|1
14:37:22.575|14:37:22| 1|240.72|  100|95|1591677|2
14:37:22.575|14:37:22| 1|240.72|  100|95|1591678|2
14:37:22.575|14:37:22| 1|240.73|  100|95|1591679|5|0.01
14:37:22.575|14:37:22| 1|240.76|  100|95|1591680|2
14:37:22.575|14:37:22| 1|240.76|  100|95|1591681|2
14:37:22.625|14:37:22| 1|240.76|  250| 0|1591683|2
14:37:22.625|14:37:22| 1|240.77|  100| 0|1591684|5
14:37:22.625|14:37:22| 1|240.77|  100| 0|1591685|5
14:37:22.625|14:37:22| 1|240.77|  100| 0|1591686|5
14:37:22.625|14:37:22| 1|240.76|  100|95|1591689|2
14:37:22.625|14:37:22| 1|240.67|  100|95|1591694|5
14:37:22.625|14:37:22| 1|240.66|  350|95|1591695|2
14:37:22.625|14:37:22| 1|240.65|  100|95|1591696|2
14:37:22.625|14:37:22| 1|240.65|  100|95|1591697|2
14:37:22.625|14:37:22| 1|240.65|  200|95|1591698|2
14:37:22.625|14:37:22| 1|240.64|  100|95|1591699|2
14:37:22.625|14:37:22| 1|240.63|  100|95|1591700|2|0.01
14:37:22.625|14:37:22| 1|240.60|  200|95|1591701|1
14:37:22.625|14:37:22| 1|240.68|  100|95|1591702|5|0.01
14:37:22.700|14:37:22| 7|240.80|  100|95|1591703|5
14:37:22.700|14:37:22| 7|240.82|  100|95|1591704|4
14:37:22.700|14:37:22| 7|240.82|  100|95|1591705|4
14:37:22.700|14:37:22| 7|240.82|  100|95|1591706|4
14:37:22.700|14:37:22| 7|240.86|  500|95|1591707|2
14:37:22.700|14:37:22| 7|240.93|  100|95|1591708|5|0.01
14:37:22.700|14:37:22| 7|240.93|  100|95|1591709|5|0.01
14:37:22.700|14:37:22| 7|240.95|  200|95|1591710|5|0.01
14:37:22.700|14:37:22| 7|240.98|  100|95|1591711|5
14:37:22.750|14:37:22| 1|240.60|  100| 0|1591713|1
14:37:22.800|14:37:22|59|240.77|  200| 0|1591725|5
14:37:22.850|14:37:22| 7|240.59|  200| 0|1591738|1
14:37:22.875|14:37:22| 1|240.59|  100|95|1591740|1|0.01
14:37:22.975|14:37:22| 1|240.60| 1000| 0|1591754|1
14:37:22.975|14:37:22| 1|240.58|  500| 0|1591755|1
14:37:22.975|14:37:22| 1|240.58|  400| 0|1591756|1
14:37:23.000|14:37:22| 7|240.60|  100|95|1591763|1
14:37:23.000|14:37:22| 7|240.60|  200|95|1591764|1
14:37:23.075|14:37:23| 1|240.50|  200|95|1591775|4
14:37:23.075|14:37:23| 1|240.48|  100|95|1591776|4
14:37:23.075|14:37:23| 1|240.49|  100| 0|1591777|4
14:37:23.100|14:37:23| 1|240.45|  400|95|1591779|4
14:37:23.225|14:37:23| 7|240.58| 1000|95|1591798|1
14:37:23.225|14:37:23| 1|240.45|  600|95|1591801|4
14:37:23.225|14:37:23| 1|240.43|  100|95|1591804|4
14:37:23.250|14:37:23| 1|240.43|  100| 0|1591815|4
14:37:23.325|14:37:23| 1|240.43|  100|95|1591826|4
14:37:23.375|14:37:23| 1|240.42|  100|95|1591832|2
14:37:23.375|14:37:23| 1|240.42|  100|95|1591833|2
14:37:23.375|14:37:23| 6|240.44|  100|95|1591834|2
14:37:23.375|14:37:23| 1|240.41|  100| 0|1591835|1|0.01
14:37:23.400|14:37:23| 7|240.43|  100|95|1591836|2
14:37:23.400|14:37:23| 7|240.43|  100|95|1591837|2
14:37:23.400|14:37:23| 7|240.43|  100|95|1591838|2
14:37:23.550|14:37:23| 1|240.40|  100|95|1591852|4
14:37:23.625|14:37:23| 7|240.41|  100|95|1591863|1
14:37:23.625|14:37:23| 7|240.41|  100|95|1591864|1
14:37:23.625|14:37:23| 7|240.41|  200|95|1591865|1
14:37:23.625|14:37:23| 7|240.41|  100|95|1591866|1
14:37:23.625|14:37:23| 7|240.41|  100|95|1591867|1
14:37:23.625|14:37:23| 7|240.41|  100|95|1591868|1
14:37:23.625|14:37:23| 7|240.41|  100|95|1591869|1
14:37:23.625|14:37:23| 7|240.41|  100|95|1591870|1
14:37:23.700|14:37:23| 6|240.46|  100|95|1591874|2
14:37:23.700|14:37:23| 1|240.45|  100|95|1591877|2
14:37:23.725|14:37:23| 1|240.38|  140| 0|1591879|1
14:37:23.725|14:37:23| 1|240.38|  175| 0|1591880|1
14:37:23.725|14:37:23| 1|240.38|  100| 0|1591881|1
14:37:23.750|14:37:23| 1|240.38|  130| 0|1591883|1
14:37:23.775|14:37:23| 1|240.38|  113| 0|1591885|1
14:37:23.800|14:37:23| 7|240.38|  100|95|1591888|1
14:37:23.800|14:37:23| 7|240.38|  100|95|1591889|1
14:37:23.800|14:37:23| 7|240.38|  100|95|1591890|1
14:37:23.800|14:37:23| 7|240.38|  100|95|1591891|1
14:37:23.875|14:37:23|60|240.33|  100| 0|1591894|4
14:37:23.875|14:37:23|60|240.32|  100| 0|1591895|1|0.01
14:37:23.875|14:37:23| 1|240.30|  100| 0|1591896|1
14:37:23.900|14:37:23| 1|240.46|  200| 0|1591898|2
14:37:23.900|14:37:23| 1|240.30|  100|95|1591901|1
14:37:23.900|14:37:23| 1|240.28|  100|95|1591904|1
14:37:23.950|14:37:23|60|240.35|  100|95|1591908|1
14:37:23.975|14:37:23| 1|240.40|  100|95|1591922|4
14:37:23.975|14:37:23| 1|240.46|  100|95|1591923|2
14:37:23.975|14:37:23| 1|240.28|  100| 0|1591924|1
14:37:23.975|14:37:23| 1|240.32|  100| 0|1591925|1
14:37:23.975|14:37:23| 7|240.38|  100|95|1591927|2
14:37:24.000|14:37:23| 7|240.42|  100|95|1591928|2
14:37:24.000|14:37:23| 7|240.46|  100|95|1591929|2|0.01
14:37:24.000|14:37:23| 7|240.46|  200|95|1591930|2|0.01
14:37:24.000|14:37:23| 7|240.42|  100|95|1591931|2
14:37:24.000|14:37:23| 7|240.30| 1000|95|1591932|1
14:37:24.025|14:37:23| 7|240.47|  100|95|1591934|2
14:37:24.025|14:37:23| 7|240.47|  100|95|1591935|2
14:37:24.025|14:37:23| 7|240.28| 2100|95|1591936|1
14:37:24.025|14:37:23| 7|240.28|  100|95|1591937|1
14:37:24.025|14:37:23| 7|240.28|  200|95|1591938|1
14:37:24.025|14:37:23| 1|240.41|  100|95|1591940|1|0.01
14:37:24.025|14:37:23| 1|240.29|  200|95|1591941|2|0.01
14:37:24.025|14:37:24| 1|240.38|  100| 0|1591942|2|0.01
14:37:24.050|14:37:24| 1|240.38|  400| 0|1591946|2|0.01
14:37:24.050|14:37:24| 1|240.27|  612|95|1591947|2|0.01
14:37:24.050|14:37:24| 1|240.27|  288|95|1591949|2|0.01
14:37:24.075|14:37:24|11|240.34|  100| 0|1591952|2|0.59
14:37:24.100|14:37:24| 1|240.38|  250| 0|1591955|5|0.01
14:37:24.100|14:37:24| 1|240.38|  200| 0|1591956|5|0.01
14:37:24.100|14:37:24| 1|240.38|  110| 0|1591957|5|0.01
14:37:24.100|14:37:24| 1|240.28|  100|95|1591958|1
14:37:24.100|14:37:24| 1|240.28|  100|95|1591959|1
14:37:24.100|14:37:24| 1|240.29|  100|95|1591960|2|0.01
14:37:24.100|14:37:24| 1|240.30|  100|95|1591961|3
14:37:24.100|14:37:24| 1|240.30|  100|95|1591962|3
14:37:24.100|14:37:24| 1|240.38| 1000| 0|1591964|5|0.01
14:37:24.100|14:37:24| 1|240.38|  120| 0|1591966|5|0.01
14:37:24.100|14:37:24| 1|240.38|  130| 0|1591967|5|0.01
14:37:24.100|14:37:24| 1|240.38|  150| 0|1591968|5|0.01
14:37:24.100|14:37:24|60|240.29|  100|95|1591970|2
14:37:24.200|14:37:24| 7|240.25|  100|95|1591978|1
14:37:24.200|14:37:24| 7|240.25|  100|95|1591980|1
14:37:24.200|14:37:24| 7|240.25|  100| 0|1591981|1
14:37:24.200|14:37:24| 7|240.26|  100|95|1591982|2
14:37:24.200|14:37:24| 7|240.26|  100|95|1591983|2
14:37:24.200|14:37:24| 7|240.24|  100| 0|1591985|1
14:37:24.250|14:37:24| 1|240.20|  562|95|1591991|1
14:37:24.250|14:37:24| 1|240.21|  100|95|1591998|2
14:37:24.275|14:37:24| 1|240.32|  100| 0|1592003|2
14:37:24.275|14:37:24| 1|240.34|  200| 0|1592006|2
14:37:24.275|14:37:24| 1|240.34|  130| 0|1592007|2
14:37:24.300|14:37:24| 1|240.20|  100|95|1592008|1
14:37:24.300|14:37:24| 1|240.20|  200|95|1592009|1
14:37:24.300|14:37:24| 1|240.19|  100|95|1592010|1
14:37:24.300|14:37:24| 1|240.34|  500| 0|1592011|2
14:37:24.325|14:37:24| 1|240.15|  100| 0|1592014|4
14:37:24.325|14:37:24| 1|240.15|  400| 0|1592015|4
14:37:24.350|14:37:24| 1|240.15|  100| 0|1592016|4
14:37:24.350|14:37:24| 1|240.20|  500|95|1592017|1
14:37:24.350|14:37:24| 1|240.32|  100|95|1592018|2
14:37:24.350|14:37:24| 1|240.20|  100|95|1592019|1
14:37:24.350|14:37:24| 1|240.20|  100|95|1592020|1
14:37:24.350|14:37:24| 1|240.19|  100|95|1592021|1
14:37:24.350|14:37:24| 1|240.34|  100|95|1592022|2
14:37:24.400|14:37:24| 1|240.15|  800| 0|1592023|4
14:37:24.400|14:37:24| 1|240.15|  100| 0|1592024|4
14:37:24.400|14:37:24| 1|240.17|  130| 0|1592026|4|0.01
14:37:24.400|14:37:24| 1|240.17|  100| 0|1592027|4|0.01
14:37:24.400|14:37:24| 1|240.17|  100| 0|1592028|4|0.01
14:37:24.400|14:37:24| 1|240.17|  200| 0|1592029|4|0.01
14:37:24.400|14:37:24| 1|240.17|  100| 0|1592032|4|0.01
14:37:24.450|14:37:24| 1|240.17|  100| 0|1592036|4|0.01
14:37:24.475|14:37:24|11|240.26|  100| 0|1592038|2|0.67
14:37:24.475|14:37:24| 1|240.18|  400|95|1592039|4
14:37:24.475|14:37:24| 1|240.27|  100|95|1592040|2
14:37:24.475|14:37:24| 1|240.27|  100|95|1592041|2
14:37:24.475|14:37:24| 1|240.27|  100|95|1592042|2
14:37:24.475|14:37:24| 1|240.33|  200|95|1592043|2
14:37:24.475|14:37:24| 1|240.17|  100| 0|1592044|4
14:37:24.475|14:37:24| 1|240.17|  100| 0|1592045|4
14:37:24.550|14:37:24| 1|240.15|  200|95|1592046|4
14:37:24.550|14:37:24| 1|240.14|  100|95|1592047|4
14:37:24.550|14:37:24| 1|240.11|  100|95|1592048|4|0.01
14:37:24.550|14:37:24| 1|240.11|  100|95|1592049|4|0.01
14:37:24.550|14:37:24| 6|240.14|  100|95|1592050|4
14:37:24.625|14:37:24| 7|240.19|  100| 0|1592052|1
14:37:24.625|14:37:24| 7|240.19|  100| 0|1592054|1
14:37:24.625|14:37:24| 7|240.17|  100| 0|1592055|4
14:37:24.625|14:37:24| 7|240.17|  100| 0|1592056|4
14:37:24.625|14:37:24| 7|240.17|  500| 0|1592057|4
14:37:24.625|14:37:24| 7|240.17|  100| 0|1592059|4
14:37:24.625|14:37:24| 7|240.17|  100|95|1592060|4
14:37:24.625|14:37:24| 7|240.17| 9105|95|1592061|4
14:37:24.625|14:37:24| 7|240.15|  100|95|1592062|4
14:37:24.625|14:37:24| 7|240.15|  100|95|1592063|4
14:37:24.725|14:37:24| 1|240.11|  300|95|1592075|4|0.01
14:37:24.725|14:37:24| 1|240.10|  300|95|1592076|4
14:37:24.725|14:37:24| 1|240.31|  300| 0|1592077|2
14:37:24.750|14:37:24| 1|240.10|  200|95|1592078|1
14:37:24.750|14:37:24| 1|240.07|  100|95|1592079|1
14:37:24.750|14:37:24| 1|240.17|  100|95|1592080|2|0.01
14:37:24.750|14:37:24| 1|240.19|  200|95|1592081|1
14:37:24.775|14:37:24| 6|240.20|  100|95|1592084|2
14:37:24.775|14:37:24| 1|240.20|  100|95|1592085|2
14:37:24.775|14:37:24| 1|240.20|  100| 0|1592090|2
14:37:24.850|14:37:24| 1|240.06|  100| 0|1592092|1
14:37:24.850|14:37:24| 1|240.06|  100| 0|1592093|1
14:37:24.850|14:37:24| 1|240.06|  100| 0|1592094|4
14:37:24.850|14:37:24| 1|240.20|  164|95|1592095|2
14:37:24.850|14:37:24| 1|240.20|  100|95|1592096|2
14:37:24.950|14:37:24| 1|240.10|  100|95|1592100|1
14:37:24.975|14:37:24| 1|240.06|  100|95|1592102|4
14:37:24.975|14:37:24| 1|240.04|  100| 0|1592103|4
14:37:25.025|14:37:24| 7|240.20|  100|95|1592104|2
14:37:25.025|14:37:24| 7|240.06|  100|95|1592105|4
14:37:25.025|14:37:24| 7|240.06|  164|95|1592106|4
14:37:25.025|14:37:24| 7|240.14|  100|95|1592107|1
14:37:25.025|14:37:24| 7|240.13|  100|95|1592108|1|0.00|0002
14:37:25.025|14:37:24| 7|240.13|  200|95|1592109|1|0.00|0002
14:37:25.025|14:37:24| 7|240.13|  100|95|1592110|1|0.00|0002
14:37:25.025|14:37:24| 1|240.10|  100| 0|1592111|2
14:37:25.025|14:37:24| 1|240.12|  100| 0|1592112|2|0.00|0002
14:37:25.075|14:37:25| 1|240.07|  100|95|1592113|1
14:37:25.075|14:37:25| 1|240.07|  400|95|1592114|1
14:37:25.075|14:37:25| 1|240.04|  300|95|1592115|1
14:37:25.075|14:37:25| 1|240.04|  100|95|1592116|1
14:37:25.075|14:37:25| 1|240.03|  262|95|1592117|1
14:37:25.075|14:37:25| 1|240.03|  100|95|1592118|1
14:37:25.075|14:37:25| 1|240.03|  100|95|1592119|1
14:37:25.075|14:37:25| 1|240.03|  200|95|1592120|1
14:37:25.075|14:37:25| 1|240.01|  100|95|1592121|1
14:37:25.075|14:37:25| 1|240.01|  200|95|1592122|1
14:37:25.075|14:37:25| 1|240.00|  146|95|1592123|1
14:37:25.075|14:37:25| 1|240.00|  200|95|1592124|1
14:37:25.075|14:37:25| 1|240.00|  100|95|1592125|1
14:37:25.100|14:37:25| 1|240.10|  160| 0|1592127|2
14:37:25.100|14:37:25| 1|240.11|  100| 0|1592128|2|0.01
14:37:25.125|14:37:25| 1|240.11|  160| 0|1592129|2|0.01
14:37:25.125|14:37:25| 1|240.09|  262|95|1592130|2
14:37:25.125|14:37:25|60|240.04|  100|95|1592131|1
14:37:25.175|14:37:25| 1|240.01|  136|95|1592132|2
14:37:25.175|14:37:25| 7|240.01|  100| 0|1592135|2
14:37:25.175|14:37:25| 7|240.01|  100|95|1592137|2
14:37:25.200|14:37:25| 1|240.07|  100|95|1592143|1
14:37:25.200|14:37:25| 6|240.00|  100|95|1592145|1
14:37:25.200|14:37:25| 1|240.07|  208| 0|1592146|1
14:37:25.225|14:37:25| 6|240.00|  100|95|1592147|1
14:37:25.225|14:37:25| 1|240.00|  100|95|1592148|1
14:37:25.225|14:37:25| 6|240.00| 1200|95|1592149|1
14:37:25.250|14:37:25| 1|240.00|  258|95|1592159|1
14:37:25.250|14:37:25| 1|240.00|  102|95|1592160|1
14:37:25.250|14:37:25| 1|240.00|  100|95|1592161|1
14:37:25.250|14:37:25| 6|240.00|  250|95|1592162|1
14:37:25.275|14:37:25| 6|240.00|  250|95|1592163|1
14:37:25.275|14:37:25| 1|240.00|  200|95|1592164|1
14:37:25.275|14:37:25| 1|240.00|  131|95|1592165|1
14:37:25.275|14:37:25| 6|240.00|  300|95|1592166|1
14:37:25.275|14:37:25| 1|240.00|  119|95|1592167|1
14:37:25.275|14:37:25| 6|240.00|  208|95|1592168|1
14:37:25.275|14:37:25| 1|240.00|  100|95|1592169|1
14:37:25.275|14:37:25| 1|240.00|  100|95|1592170|1
14:37:25.275|14:37:25| 1|240.00|  100|95|1592171|1
14:37:25.275|14:37:25| 1|240.00|  100|95|1592172|1
14:37:25.275|14:37:25| 1|240.00|  150|95|1592173|1
14:37:25.275|14:37:25| 1|240.00|  110|95|1592174|1
14:37:25.275|14:37:25| 6|240.00|  500|95|1592175|1
14:37:25.300|14:37:25| 6|240.00|  100|95|1592176|1
14:37:25.325|14:37:25| 6|240.00|  500|95|1592177|1
14:37:25.325|14:37:25| 6|240.00|  100|95|1592179|1
14:37:25.325|14:37:25| 6|240.00|  100|95|1592180|1
14:37:25.325|14:37:25| 6|240.00|  100|95|1592181|1
14:37:25.325|14:37:25| 6|240.00|  100|95|1592182|1
14:37:25.325|14:37:25| 1|240.00|  367|95|1592183|1
14:37:25.325|14:37:25| 6|240.00|  200|95|1592184|1
14:37:25.325|14:37:25| 6|240.00|  100|95|1592185|1
14:37:25.325|14:37:25| 6|240.00|  200|95|1592186|1
14:37:25.325|14:37:25| 6|240.00|  100|95|1592187|1
14:37:25.325|14:37:25| 1|240.00|  300| 0|1592188|1
14:37:25.350|14:37:25| 6|240.00|  160|95|1592189|1
14:37:25.350|14:37:25| 1|240.00|  133|95|1592190|1
14:37:25.350|14:37:25| 1|240.00|  200|95|1592191|1
14:37:25.350|14:37:25| 1|240.00|  157|95|1592192|1
14:37:25.375|14:37:25| 6|240.00|  100|95|1592198|1
14:37:25.375|14:37:25| 1|240.01|  111|95|1592199|2|0.01
14:37:25.375|14:37:25| 6|240.00|  500|95|1592200|1
14:37:25.375|14:37:25| 1|240.00|  500|95|1592201|1
14:37:25.375|14:37:25| 1|240.00|  250|95|1592202|1
14:37:25.375|14:37:25| 1|240.00|  500|95|1592203|1
14:37:25.400|14:37:25| 6|240.00|  145|95|1592205|1
14:37:25.400|14:37:25| 6|240.00|  500|95|1592206|1
14:37:25.400|14:37:25| 1|240.00|  100|95|1592207|1
14:37:25.400|14:37:25| 1|240.00|  200|95|1592208|1
14:37:25.400|14:37:25| 6|240.00|  100|95|1592209|1
14:37:25.400|14:37:25| 6|240.00|  100|95|1592210|1
14:37:25.400|14:37:25| 1|240.00|  300|95|1592211|1
14:37:25.400|14:37:25| 1|240.00|  100|95|1592212|1
14:37:25.400|14:37:25| 6|240.00| 1500|95|1592213|1
14:37:25.400|14:37:25| 6|240.00|  200|95|1592214|1
14:37:25.425|14:37:25| 6|240.00|  100|95|1592216|1
14:37:25.425|14:37:25| 1|240.04|  100| 0|1592219|1
14:37:25.425|14:37:25| 6|240.00|  500|95|1592221|1
14:37:25.425|14:37:25| 1|240.00|  393|95|1592222|1
14:37:25.425|14:37:25| 1|240.00|  211| 0|1592223|1
14:37:25.425|14:37:25| 6|240.00|  200|95|1592224|1
14:37:25.425|14:37:25| 1|240.04|  100|95|1592225|1
14:37:25.425|14:37:25| 1|239.95|  100|95|1592226|1
14:37:25.425|14:37:25| 1|239.95|  200|95|1592227|1
14:37:25.425|14:37:25| 1|239.94|  100|95|1592228|1
14:37:25.425|14:37:25| 1|239.94|  100|95|1592229|1
14:37:25.425|14:37:25| 1|239.94|  100|95|1592230|1
14:37:25.425|14:37:25| 1|239.90|  100|95|1592231|1
14:37:25.450|14:37:25| 6|240.00|  200|95|1592233|1
14:37:25.450|14:37:25| 6|240.00|  100|95|1592234|1
14:37:25.450|14:37:25| 6|240.00|  150|95|1592235|1
14:37:25.450|14:37:25| 6|240.00|  500|95|1592236|1
14:37:25.450|14:37:25| 6|240.00|  100|95|1592237|1
14:37:25.450|14:37:25| 6|240.00|  100|95|1592238|1
14:37:25.450|14:37:25| 6|240.00|  125|95|1592239|1
14:37:25.450|14:37:25| 6|240.00|  100|95|1592240|1
14:37:25.475|14:37:25| 6|240.00|  500|95|1592241|1
14:37:25.475|14:37:25| 6|240.00|  100|95|1592242|1
14:37:25.475|14:37:25| 1|239.97|  100| 0|1592243|4|0.02
14:37:25.475|14:37:25| 6|240.00|  500|95|1592244|1
14:37:25.525|14:37:25| 6|240.00|  100|95|1592246|1
14:37:25.525|14:37:25| 6|240.00|  100|95|1592248|1
14:37:25.525|14:37:25| 6|240.00|  100|95|1592250|1
14:37:25.525|14:37:25| 6|240.00|  100|95|1592251|1
14:37:25.525|14:37:25| 6|240.00|  200|95|1592252|1
14:37:25.550|14:37:25| 6|240.00|  500|95|1592253|1
14:37:25.550|14:37:25| 6|240.00|  100|95|1592254|1
14:37:25.550|14:37:25| 1|239.83|  100|95|1592255|1
14:37:25.550|14:37:25| 1|239.83|  100|95|1592256|1
14:37:25.550|14:37:25| 1|239.80|  200|95|1592257|1
14:37:25.575|14:37:25| 6|240.00|  500|95|1592258|1
14:37:25.575|14:37:25| 1|239.87|  100|95|1592259|1|0.04
14:37:25.575|14:37:25| 6|240.00|  100|95|1592261|1
14:37:25.575|14:37:25| 6|240.00|  100|95|1592262|1
14:37:25.575|14:37:25| 6|240.00|  100|95|1592264|1
14:37:25.575|14:37:25| 6|240.00|  150|95|1592265|1
14:37:25.600|14:37:25| 6|240.00|  100|95|1592266|1
14:37:25.600|14:37:25| 1|239.83|  800|95|1592267|1
14:37:25.600|14:37:25| 6|240.00|  100|95|1592268|1
14:37:25.600|14:37:25| 6|240.00|  200|95|1592269|1
14:37:25.600|14:37:25| 6|240.00|  200|95|1592270|1
14:37:25.600|14:37:25| 6|240.00|  100|95|1592271|1
14:37:25.600|14:37:25| 6|240.00|  100|95|1592275|1
14:37:25.600|14:37:25| 6|240.00|  600|95|1592278|1
14:37:25.625|14:37:25| 7|239.90|  100|95|1592283|1|0.10
14:37:25.625|14:37:25| 7|239.90|  150|95|1592284|1|0.10
14:37:25.625|14:37:25| 7|239.98|  450|95|1592285|1|0.03
14:37:25.625|14:37:25| 7|239.85|  300|95|1592286|1|0.01
14:37:25.625|14:37:25| 7|239.84|  300|95|1592287|1
14:37:25.625|14:37:25| 7|239.84|  575|95|1592288|1
14:37:25.625|14:37:25| 6|240.00|  100|95|1592294|1
14:37:25.625|14:37:25| 6|240.00|  250|95|1592295|1
14:37:25.625|14:37:25| 6|240.00|  100|95|1592296|1
14:37:25.625|14:37:25| 1|239.65|  100|95|1592298|2|0.00|0002
14:37:25.625|14:37:25| 1|239.67|  100|95|1592299|4|0.01
14:37:25.625|14:37:25| 1|239.67|  100|95|1592300|4|0.01
14:37:25.625|14:37:25| 1|239.68|  100|95|1592301|3
14:37:25.625|14:37:25| 1|239.65|  300| 0|1592302|2|0.00|0002
14:37:25.650|14:37:25| 1|239.68|  100|95|1592303|3
14:37:25.650|14:37:25| 1|239.64|  168| 0|1592304|2|0.00|0002
14:37:25.650|14:37:25| 1|239.68|  100|95|1592305|3
14:37:25.650|14:37:25| 1|239.68|  100|95|1592306|3
14:37:25.650|14:37:25| 1|239.69|  142|95|1592307|2
14:37:25.650|14:37:25| 1|239.69|  500| 0|1592308|2
14:37:25.650|14:37:25| 6|240.00|  100|95|1592309|2
14:37:25.650|14:37:25| 1|239.63|  100|95|1592310|4
14:37:25.650|14:37:25| 1|239.58|  100|95|1592311|4|0.40
14:37:25.650|14:37:25| 6|240.00|  300|95|1592313|2
14:37:25.650|14:37:25| 1|239.68|  300| 0|1592315|3
14:37:25.650|14:37:25| 6|240.00|  100|95|1592317|2
14:37:25.650|14:37:25| 6|240.00|  100|95|1592318|2
14:37:25.650|14:37:25| 6|240.00|  100|95|1592319|2
14:37:25.650|14:37:25| 1|239.68|  200|95|1592320|3
14:37:25.650|14:37:25| 1|239.68|  100| 0|1592321|3
14:37:25.650|14:37:25| 1|239.63|  100|95|1592322|2
14:37:25.650|14:37:25| 1|239.69|  100|95|1592323|2
14:37:25.650|14:37:25| 1|239.63|  100|95|1592330|2
14:37:25.650|14:37:25| 1|239.63|  100|95|1592331|2
14:37:25.675|14:37:25| 1|239.66|  265|95|1592333|2
14:37:25.675|14:37:25| 6|240.00|  100|95|1592334|2
14:37:25.675|14:37:25| 1|239.66|  300|95|1592335|2
14:37:25.675|14:37:25| 6|240.00|  100|95|1592336|2
14:37:25.675|14:37:25| 7|239.96|  265| 0|1592337|2|0.02
14:37:25.675|14:37:25| 1|239.66|  100|95|1592338|2
14:37:25.675|14:37:25|60|239.60|  100| 0|1592339|1
14:37:25.675|14:37:25| 7|239.68|  361|95|1592341|3
14:37:25.675|14:37:25| 7|239.68|  100|95|1592342|3
14:37:25.675|14:37:25| 7|239.68|  100|95|1592343|3
14:37:25.675|14:37:25| 7|239.96|  100| 0|1592344|2|0.02
14:37:25.675|14:37:25| 7|239.96|  200| 0|1592345|2|0.02
14:37:25.675|14:37:25| 7|239.96|  100| 0|1592346|2|0.02
14:37:25.675|14:37:25| 7|239.96|  100| 0|1592347|2|0.02
14:37:25.675|14:37:25| 7|239.68|  700|95|1592348|3
14:37:25.675|14:37:25| 7|239.68| 4681|95|1592349|3
14:37:25.675|14:37:25| 7|239.88|  100|95|1592350|4|0.04
14:37:25.675|14:37:25| 7|239.91|  200|95|1592351|1|0.03
14:37:25.675|14:37:25| 7|239.74|  400|95|1592352|4
14:37:25.675|14:37:25| 1|239.68|  100| 0|1592357|3
14:37:25.700|14:37:25| 6|240.00|  300|95|1592358|2
14:37:25.700|14:37:25| 1|239.57|  100|95|1592371|1|0.01
14:37:25.700|14:37:25| 6|240.00|  100|95|1592381|2
14:37:25.700|14:37:25| 1|239.56|  100|95|1592388|4
14:37:25.700|14:37:25| 6|240.00|  200|95|1592403|2
14:37:25.700|14:37:25| 1|239.65|  100|95|1592405|2|0.00|0002
14:37:25.700|14:37:25| 6|240.00| 3000|95|1592407|2
14:37:25.700|14:37:25| 1|239.66|  100|95|1592410|2
14:37:25.725|14:37:25| 6|240.00|  100|95|1592423|2
14:37:25.725|14:37:25| 6|240.00|  120|95|1592426|2
14:37:25.725|14:37:25| 6|240.00|  208|95|1592429|2
14:37:25.725|14:37:25| 1|239.66|  200|95|1592433|2
14:37:25.725|14:37:25| 6|240.00|  100|95|1592434|2
14:37:25.725|14:37:25| 6|240.00|  100|95|1592435|2
14:37:25.750|14:37:25| 6|240.00|  111|95|1592438|2
14:37:25.750|14:37:25| 8|239.66|  100|95|1592440|2
14:37:25.750|14:37:25| 6|240.00|  100|95|1592442|2
14:37:25.750|14:37:25| 1|240.00|  300|95|1592443|2
14:37:25.750|14:37:25| 1|239.56|  300| 0|1592444|1
14:37:25.750|14:37:25| 1|239.56|  224|95|1592445|1
14:37:25.750|14:37:25| 6|240.00|  250|95|1592446|2
14:37:25.775|14:37:25| 6|240.00|  100|95|1592450|2
14:37:25.775|14:37:25| 1|239.56|  100|95|1592455|1
14:37:25.775|14:37:25| 1|239.56| 5488| 0|1592456|1
14:37:25.775|14:37:25| 1|239.56|  100| 0|1592457|1
14:37:25.775|14:37:25| 1|239.56|  100|95|1592458|1
14:37:25.775|14:37:25| 1|239.56|  200|95|1592459|1
14:37:25.775|14:37:25| 1|239.56|  100|95|1592460|1
14:37:25.775|14:37:25| 1|239.64|  100| 0|1592461|2
14:37:25.775|14:37:25| 1|239.56|  400|95|1592462|1
14:37:25.775|14:37:25| 6|240.00|  100|95|1592469|2
14:37:25.775|14:37:25| 1|239.87|  300| 0|1592472|1|0.03
14:37:25.800|14:37:25| 6|240.00|  200|95|1592480|2
14:37:25.800|14:37:25| 6|240.00|  100|95|1592481|2
14:37:25.800|14:37:25| 1|239.64|  200|95|1592482|2
14:37:25.800|14:37:25| 1|239.56|  300|95|1592483|1
14:37:25.800|14:37:25| 6|240.00|  200|95|1592484|2
14:37:25.825|14:37:25| 6|240.00|  100|95|1592485|2
14:37:25.825|14:37:25| 6|240.00|  200|95|1592487|2
14:37:25.825|14:37:25| 6|240.00|  182|95|1592489|2
14:37:25.825|14:37:25| 6|240.00|  141|95|1592493|2
14:37:25.825|14:37:25| 1|239.57|  100|95|1592494|2|0.01
14:37:25.825|14:37:25| 6|240.00|  102|95|1592495|2
14:37:25.825|14:37:25| 6|240.00|  100|95|1592497|2
14:37:25.825|14:37:25| 1|239.56|  200| 0|1592498|1
14:37:25.850|14:37:25| 1|239.56|  663|95|1592499|1
14:37:25.850|14:37:25| 1|239.56|  337|95|1592500|1
14:37:25.850|14:37:25| 6|240.00|  200|95|1592501|2
14:37:25.850|14:37:25| 6|240.00|  100|95|1592504|2
14:37:25.850|14:37:25| 6|240.00|  200|95|1592506|2
14:37:25.850|14:37:25| 1|239.88|  500| 0|1592508|4|0.01
14:37:25.850|14:37:25| 6|240.00|  100|95|1592510|2
14:37:25.850|14:37:25| 6|240.00|  100|95|1592511|2
14:37:25.850|14:37:25| 1|239.56|  300|95|1592512|1
14:37:25.900|14:37:25| 1|240.01|  100| 0|1592517|2
14:37:25.900|14:37:25| 6|240.00|  500|95|1592519|2
14:37:25.900|14:37:25| 1|240.11|  211|95|1592522|2
14:37:25.900|14:37:25| 6|240.00|  100|95|1592523|2
14:37:25.900|14:37:25| 6|240.00|  100|95|1592525|2
14:37:25.900|14:37:25| 6|240.00| 1250|95|1592526|2
14:37:25.900|14:37:25| 1|240.00|  300| 0|1592527|2
14:37:25.900|14:37:25| 6|240.00|  100|95|1592528|2
14:37:25.900|14:37:25| 1|239.56|  500|95|1592529|1
14:37:25.900|14:37:25| 1|240.00|  100| 0|1592530|2
14:37:25.900|14:37:25| 6|240.00|  100|95|1592532|2
14:37:25.900|14:37:25| 1|240.00|  400|95|1592534|2
14:37:25.900|14:37:25| 6|240.00|  100|95|1592535|2
14:37:25.900|14:37:25| 6|240.00|  100|95|1592537|2
14:37:25.900|14:37:25| 6|240.00|  100|95|1592540|2
14:37:25.900|14:37:25| 6|240.00|  100|95|1592550|2
14:37:25.925|14:37:25| 6|240.00|  100|95|1592555|2
14:37:25.925|14:37:25| 1|239.99|  100|95|1592557|2|0.01
14:37:25.925|14:37:25| 6|240.00|  100|95|1592559|2
14:37:25.925|14:37:25| 6|240.00|  200|95|1592561|2
14:37:25.950|14:37:25| 6|240.00|  100|95|1592562|2
14:37:25.950|14:37:25| 6|240.00|  300|95|1592563|2
14:37:25.950|14:37:25| 1|239.98|  200|95|1592567|1|0.01
14:37:25.950|14:37:25| 6|240.00|  250|95|1592569|2
14:37:25.975|14:37:25| 1|239.90|  100|95|1592573|1
14:37:25.975|14:37:25| 1|239.56|  100|95|1592574|1
14:37:25.975|14:37:25| 6|240.00|  100|95|1592577|2
14:37:25.975|14:37:25| 1|239.56|  200|95|1592578|1
14:37:25.975|14:37:25| 1|239.56|  443| 0|1592579|1
14:37:25.975|14:37:25| 1|239.56|  500|95|1592580|1
14:37:25.975|14:37:25| 6|240.00|  100|95|1592582|2
14:37:26.000|14:37:25| 6|240.00|  164|95|1592588|2
14:37:26.000|14:37:25| 6|240.00|  100|95|1592592|2
14:37:26.025|14:37:25| 6|240.00|  100|95|1592595|2
14:37:26.025|14:37:25| 1|239.56|  100| 0|1592609|1
14:37:26.025|14:37:25| 6|240.00|  100|95|1592619|2
14:37:26.025|14:37:25| 1|239.92|  100| 0|1592623|1|0.02
14:37:26.025|14:37:25| 1|239.93|  100| 0|1592624|1|0.01
14:37:26.025|14:37:26| 1|239.92|  100| 0|1592627|1|0.02
14:37:26.050|14:37:26| 6|240.00|  100|95|1592629|2
14:37:26.050|14:37:26| 1|239.64|  300|95|1592630|2
14:37:26.050|14:37:26| 6|240.00|  100|95|1592635|2
14:37:26.075|14:37:26| 6|240.00|  200|95|1592636|2
14:37:26.075|14:37:26| 6|240.00|  100|95|1592638|2
14:37:26.075|14:37:26| 6|240.00|  250|95|1592640|2
14:37:26.100|14:37:26| 6|240.00|  261|95|1592645|2
14:37:26.100|14:37:26| 1|239.96|  100| 0|1592646|2
14:37:26.100|14:37:26| 1|239.98|  200| 0|1592647|1|0.01
14:37:26.125|14:37:26| 1|239.98|  125| 0|1592650|1|0.01
14:37:26.125|14:37:26| 1|239.58|  100| 0|1592651|1|0.02
14:37:26.125|14:37:26| 6|240.12|  111|95|1592653|2
14:37:26.125|14:37:26| 1|239.58|  100| 0|1592654|1|0.02
14:37:26.125|14:37:26| 6|239.99|  100|95|1592655|2|0.01
14:37:26.125|14:37:26| 6|239.80|  100|95|1592658|1
14:37:26.125|14:37:26| 6|239.57|  100|95|1592664|2
14:37:26.125|14:37:26| 1|239.79|  100|95|1592669|1
14:37:26.150|14:37:26| 1|239.61|  100|95|1592670|2|0.01
14:37:26.150|14:37:26| 1|239.62|  100|95|1592671|2
14:37:26.150|14:37:26| 1|239.62|  100|95|1592672|2
14:37:26.150|14:37:26| 1|239.59|  553| 0|1592673|1
14:37:26.175|14:37:26| 1|239.76|  100|95|1592677|1|0.13
14:37:26.175|14:37:26| 7|239.58|  100|95|1592682|1
14:37:26.175|14:37:26| 1|239.59|  140|95|1592683|1
14:37:26.200|14:37:26| 1|239.59|  110|95|1592688|1
14:37:26.200|14:37:26| 6|239.58|  100|95|1592703|1
14:37:26.225|14:37:26| 6|239.58|  100|95|1592718|1
14:37:26.225|14:37:26| 1|239.58|  100|95|1592719|1
14:37:26.225|14:37:26|60|239.58|  100| 0|1592720|1
14:37:26.250|14:37:26| 6|239.58|  100|95|1592722|1
14:37:26.250|14:37:26| 1|239.68|  100| 0|1592723|3
14:37:26.250|14:37:26| 1|239.56|  100| 0|1592728|1
14:37:26.250|14:37:26| 1|239.57|  100| 0|1592731|2
14:37:26.250|14:37:26| 1|239.57|  100| 0|1592733|2
14:37:26.250|14:37:26| 1|239.57|  100| 0|1592734|2
14:37:26.250|14:37:26| 1|239.64|  162|95|1592739|2|0.01
14:37:26.250|14:37:26| 6|239.58|  100|95|1592741|1
14:37:26.250|14:37:26| 1|239.66|  117|95|1592742|2
14:37:26.300|14:37:26| 1|239.66|  200| 0|1592748|2
14:37:26.300|14:37:26| 1|239.63|  100|95|1592751|2
14:37:26.300|14:37:26|60|239.59|  100| 0|1592753|1|0.02
14:37:26.325|14:37:26| 1|239.66|  200|95|1592756|2
14:37:26.325|14:37:26| 1|239.66|  100|95|1592758|2
14:37:26.325|14:37:26| 1|239.66|  300|95|1592760|2
14:37:26.325|14:37:26| 1|239.59|  100| 0|1592764|1
14:37:26.325|14:37:26| 1|239.66|  200|95|1592767|2
14:37:26.325|14:37:26| 1|239.59|  100| 0|1592774|1
14:37:26.325|14:37:26| 1|239.66|  200|95|1592775|2
14:37:26.325|14:37:26| 7|239.62|  100|95|1592784|1|0.02
14:37:26.325|14:37:26| 7|239.62|  100|95|1592785|1|0.02
14:37:26.325|14:37:26| 7|239.62|  100|95|1592786|1|0.02
14:37:26.325|14:37:26| 1|239.66|  100|95|1592791|2
14:37:26.325|14:37:26| 1|239.66|  100|95|1592792|2
14:37:26.325|14:37:26| 1|239.59|  100| 0|1592799|1
14:37:26.325|14:37:26| 1|239.66|  100|95|1592800|2
14:37:26.325|14:37:26| 1|239.66|  100|95|1592802|2
14:37:26.325|14:37:26| 1|239.66|  300| 0|1592804|2
14:37:26.325|14:37:26| 1|239.66|  100| 0|1592805|2
14:37:26.325|14:37:26| 1|239.66|  320| 0|1592806|2
14:37:26.400|14:37:26|60|239.65|  100|95|1592822|2|0.02
14:37:26.400|14:37:26|60|239.61|  100|95|1592823|2
14:37:26.400|14:37:26|60|239.61|  100|95|1592824|2
14:37:26.400|14:37:26| 1|239.62|  500|95|1592825|5
14:37:26.400|14:37:26| 1|239.61|  100|95|1592828|2
14:37:26.400|14:37:26| 1|239.61|  100|95|1592830|2
14:37:26.400|14:37:26|11|239.75|  200| 0|1592831|5|1.18
14:37:26.500|14:37:26| 1|239.59|  247| 0|1592840|1
14:37:26.500|14:37:26| 1|239.58|  200|95|1592841|4|0.01
14:37:26.500|14:37:26|60|239.70|  100| 0|1592844|5
14:37:26.500|14:37:26| 6|239.75|  100|95|1592845|5
14:37:26.525|14:37:26| 1|239.74|  100| 0|1592848|2
14:37:26.525|14:37:26| 1|239.74|  300|95|1592850|2
14:37:26.525|14:37:26|60|239.73|  100| 0|1592851|2
14:37:26.525|14:37:26| 7|239.61|  100|95|1592852|2
14:37:26.525|14:37:26| 7|239.61|  100|95|1592853|2
14:37:26.525|14:37:26| 7|239.68|  300|95|1592854|2
14:37:26.525|14:37:26| 7|239.68|  200|95|1592855|2
14:37:26.550|14:37:26|60|239.70|  180| 0|1592859|5
14:37:26.550|14:37:26| 1|239.58|  100|95|1592860|4|0.01
14:37:26.550|14:37:26| 1|239.68|  100|95|1592861|2
14:37:26.550|14:37:26|60|239.87|  100|95|1592862|5
14:37:26.550|14:37:26| 1|239.67|  100|95|1592863|2
14:37:26.575|14:37:26| 1|239.56|  200| 0|1592866|1
14:37:26.575|14:37:26| 1|239.56|  200| 0|1592868|1
14:37:26.575|14:37:26| 1|239.56|  100| 0|1592869|1
14:37:26.600|14:37:26| 1|239.65|  175|95|1592871|2
14:37:26.600|14:37:26| 1|239.64|  100|95|1592872|1
14:37:26.600|14:37:26|60|239.71|  100| 0|1592873|2|0.01
14:37:26.625|14:37:26| 1|239.74|  100|95|1592879|2
14:37:26.625|14:37:26| 1|239.74|  100|95|1592881|2
14:37:26.625|14:37:26| 1|239.75|  100|95|1592882|2|0.01
14:37:26.625|14:37:26| 1|239.58|  100|95|1592883|4|0.01
14:37:26.625|14:37:26| 1|239.59|  100| 0|1592885|1
14:37:26.675|14:37:26| 1|239.61|  100| 0|1592888|2|0.01|0002
14:37:26.675|14:37:26| 1|239.74|  100|95|1592890|2
14:37:26.675|14:37:26| 1|239.75|  100|95|1592891|2
14:37:26.725|14:37:26| 1|239.68|  100|95|1592892|2
14:37:26.725|14:37:26| 1|239.67|  100|95|1592893|1
14:37:26.725|14:37:26| 1|239.67|  100|95|1592894|1
14:37:26.725|14:37:26|60|239.67|  100|95|1592895|1
14:37:26.725|14:37:26| 1|239.65|  100|95|1592896|1
14:37:26.725|14:37:26| 7|239.59|  100|95|1592898|1
14:37:26.725|14:37:26| 1|239.56|  100| 0|1592899|1
14:37:26.725|14:37:26| 7|239.59|  100|95|1592900|1
14:37:26.725|14:37:26| 7|239.59|  200|95|1592901|1
14:37:26.750|14:37:26| 1|239.69|  100| 0|1592903|5
14:37:26.750|14:37:26| 6|239.65|  100|95|1592904|1
14:37:26.750|14:37:26| 1|239.69|  100| 0|1592905|2
14:37:26.750|14:37:26| 1|239.67|  100| 0|1592906|1
14:37:26.750|14:37:26| 1|239.77|  125|95|1592907|2|0.01
14:37:26.750|14:37:26| 1|239.82|  100| 0|1592908|1
14:37:26.750|14:37:26| 1|239.82|  400| 0|1592909|1
14:37:26.775|14:37:26| 1|239.87|  100| 0|1592911|2|0.02
14:37:26.775|14:37:26| 1|239.94|  200| 0|1592912|5
14:37:26.775|14:37:26| 1|239.94|  100| 0|1592913|5
14:37:26.800|14:37:26|60|239.83|  100| 0|1592914|3
14:37:26.825|14:37:26| 8|239.78|  100|95|1592916|2|0.00|0002
14:37:26.850|14:37:26| 1|239.82|  100| 0|1592917|1
14:37:26.850|14:37:26| 1|239.82|  100| 0|1592918|1
14:37:26.850|14:37:26| 1|239.94|  100|95|1592919|5
14:37:26.875|14:37:26| 1|239.96|  350| 0|1592921|5
14:37:26.875|14:37:26| 1|239.83|  100|95|1592931|3|0.01
14:37:26.875|14:37:26| 1|239.82|  900|95|1592932|1
14:37:26.875|14:37:26| 1|239.92|  200|95|1592933|5|0.02
14:37:26.900|14:37:26| 1|239.96|  200|95|1592934|5
14:37:26.900|14:37:26| 1|239.96| 1900|95|1592935|5
14:37:26.900|14:37:26| 1|239.96|  210| 0|1592936|5
14:37:26.900|14:37:26| 1|239.89|  200|95|1592937|2
14:37:26.925|14:37:26| 7|239.86|  100|95|1592938|2
14:37:26.925|14:37:26| 7|240.09|  350|95|1592939|5|0.01
14:37:26.925|14:37:26| 1|239.98|  100| 0|1592944|2|0.01
14:37:27.000|14:37:26| 1|240.00|  200| 0|1592952|2
14:37:27.000|14:37:26| 1|240.00|  270| 0|1592953|2
14:37:27.025|14:37:26| 1|239.73|  100| 0|1592954|1
14:37:27.025|14:37:26| 1|239.89|  800|95|1592955|2
14:37:27.025|14:37:26| 1|239.73|  100| 0|1592956|1
14:37:27.025|14:37:26| 1|239.89|  100| 0|1592957|2
14:37:27.050|14:37:26| 1|239.89|  100| 0|1592958|2
14:37:27.050|14:37:27| 1|239.79|  100|95|1592959|2|0.01
14:37:27.050|14:37:27| 1|239.75|  100|95|1592960|1
14:37:27.050|14:37:27| 1|239.98|  100|95|1592963|2|0.01
14:37:27.050|14:37:27| 1|239.58|  400| 0|1592964|1
14:37:27.100|14:37:27| 6|240.00|  100| 0|1592965|1
14:37:27.100|14:37:27| 6|240.00|  100| 0|1592967|1
14:37:27.100|14:37:27|60|240.12|  414| 0|1592971|2|0.01
14:37:27.100|14:37:27| 1|240.12|  200|95|1592972|2
14:37:27.175|14:37:27| 1|240.04|  100| 0|1592977|1
14:37:27.175|14:37:27| 1|240.01|  100| 0|1592978|2
14:37:27.200|14:37:27| 1|240.01|  100| 0|1592979|2
14:37:27.200|14:37:27| 1|239.77|  100|95|1592980|2
14:37:27.200|14:37:27| 1|239.77|  101|95|1592981|2
14:37:27.200|14:37:27| 1|239.89|  150|95|1592982|2
14:37:27.200|14:37:27| 1|240.00|  100|95|1592983|1
14:37:27.225|14:37:27| 1|239.58|  100| 0|1592988|4
14:37:27.250|14:37:27| 1|239.78|  100| 0|1592989|1|0.01
14:37:27.375|14:37:27| 1|239.72| 1500| 0|1592996|1|0.02
14:37:27.375|14:37:27| 1|239.71|  100| 0|1592997|1|0.01
14:37:27.375|14:37:27| 1|239.69|  338| 0|1592998|1|0.01
14:37:27.375|14:37:27|60|240.01|  100| 0|1593000|2
14:37:27.375|14:37:27| 1|239.94|  100|95|1593001|2
14:37:27.400|14:37:27| 1|239.96|  100|95|1593002|2
14:37:27.400|14:37:27| 1|239.96|  100| 0|1593003|2
14:37:27.400|14:37:27| 1|239.96|  200|95|1593004|2
14:37:27.525|14:37:27| 1|239.56|  115| 0|1593008|4
14:37:27.550|14:37:27| 1|239.68|  100| 0|1593009|1
14:37:27.575|14:37:27| 1|239.57|  200| 0|1593011|4
14:37:27.600|14:37:27| 1|239.57|  150| 0|1593012|4
14:37:27.600|14:37:27| 1|239.57|  200| 0|1593013|4
14:37:27.600|14:37:27| 1|239.57|  100| 0|1593014|4
14:37:27.600|14:37:27| 1|239.57|  135| 0|1593017|4
14:37:27.675|14:37:27| 1|239.57|  150| 0|1593023|4
14:37:27.700|14:37:27| 1|239.87|  200| 0|1593031|2
14:37:27.800|14:37:27| 1|239.69|  200| 0|1593048|1
14:37:27.850|14:37:27| 1|239.65|  100|95|1593073|1|0.01
14:37:27.900|14:37:27| 1|239.69|  100|95|1593074|2|0.01
14:37:27.900|14:37:27| 1|239.59|  300| 0|1593075|4
14:37:28.000|14:37:27| 1|239.86|  500| 0|1593076|2
14:37:28.025|14:37:28| 7|239.67|  100|95|1593082|1
14:37:28.025|14:37:28| 7|239.67|  200|95|1593083|1
14:37:28.050|14:37:28| 1|239.69|  300| 0|1593086|1
14:37:28.050|14:37:28| 1|239.69|  300| 0|1593087|1
14:37:28.100|14:37:28| 1|239.78|  100| 0|1593089|2|0.01
14:37:28.125|14:37:28| 1|239.69|  100| 0|1593090|1
14:37:28.125|14:37:28| 1|239.69|  246| 0|1593091|1
14:37:28.125|14:37:28| 1|239.76|  100| 0|1593092|1
14:37:28.200|14:37:28| 1|239.78|  100| 0|1593099|2|0.01
14:37:28.200|14:37:28| 1|239.96|  100| 0|1593100|5
14:37:28.200|14:37:28| 1|239.76|  100| 0|1593101|1
14:37:28.250|14:37:28| 1|239.78|  100|95|1593115|2|0.01
14:37:28.275|14:37:28| 1|239.81|  101|95|1593126|2|0.01
14:37:28.275|14:37:28| 6|239.70|  100|95|1593129|2
14:37:28.275|14:37:28| 1|239.68|  139| 0|1593134|1
14:37:28.325|14:37:28| 1|239.75|  100|95|1593167|1|0.01
14:37:28.350|14:37:28| 1|239.70|  100| 0|1593174|2
14:37:28.350|14:37:28| 7|239.69|  100|95|1593181|1
14:37:28.350|14:37:28| 1|239.82|  100|95|1593191|1
14:37:28.425|14:37:28| 1|239.80|  100| 0|1593236|1
14:37:28.475|14:37:28|60|239.70|  100| 0|1593254|2
14:37:28.500|14:37:28|60|239.69|  100| 0|1593255|1
14:37:28.500|14:37:28| 1|239.70|  100|95|1593261|2
14:37:28.550|14:37:28| 1|239.69|  200| 0|1593286|1
14:37:28.625|14:37:28| 1|239.76|  100| 0|1593298|1
14:37:28.725|14:37:28| 1|239.70|  100| 0|1593316|2
14:37:28.750|14:37:28| 1|239.70|  100| 0|1593321|2
14:37:28.825|14:37:28| 1|239.70|  582|95|1593361|2
14:37:28.825|14:37:28| 1|239.69|  100|95|1593362|1
14:37:28.825|14:37:28| 1|239.69|  368|95|1593364|1
14:37:28.850|14:37:28| 6|239.69|  100|95|1593369|1
14:37:28.950|14:37:28| 7|239.69|  100|95|1593390|1
14:37:29.025|14:37:28| 1|239.74|  400|95|1593402|2
14:37:29.025|14:37:28| 1|239.74|  100|95|1593403|2
14:37:29.050|14:37:29| 7|239.74|  200|95|1593408|2
14:37:29.150|14:37:29| 1|239.68|  350| 0|1593424|1
14:37:29.225|14:37:29| 1|239.68|  200| 0|1593431|1
14:37:29.250|14:37:29| 1|239.84|  100|95|1593433|2|0.01
14:37:29.250|14:37:29| 1|239.85|  900|95|1593434|2
14:37:29.250|14:37:29| 1|239.85|  207|95|1593435|2
14:37:29.250|14:37:29| 1|239.85|  100|95|1593436|2
14:37:29.250|14:37:29| 1|239.91|  200|95|1593437|5|0.01
14:37:29.250|14:37:29| 1|239.98|  143|95|1593438|5|0.01
14:37:29.250|14:37:29| 1|239.74|  300|95|1593439|1
14:37:29.250|14:37:29| 1|239.74|  257|95|1593440|1
14:37:29.250|14:37:29| 1|239.69|  200| 0|1593441|1
14:37:29.350|14:37:29| 7|239.68|  100|95|1593448|1
14:37:29.350|14:37:29| 7|239.68|  100|95|1593449|1
14:37:29.350|14:37:29| 1|239.90|  200|95|1593456|2
14:37:29.375|14:37:29| 6|240.00|  100|95|1593461|5
14:37:29.375|14:37:29| 6|240.00|  100|95|1593462|5
14:37:29.375|14:37:29| 1|239.98|  100|95|1593464|2|0.01
14:37:29.375|14:37:29|60|239.98|  100|95|1593465|2|0.01
14:37:29.375|14:37:29|60|239.98|  100|95|1593466|2|0.01
14:37:29.400|14:37:29| 1|239.86|  200|95|1593471|1|0.01
14:37:29.400|14:37:29| 1|239.76|  100|95|1593472|2|0.01
14:37:29.400|14:37:29| 1|239.76|  100|95|1593473|2|0.01
14:37:29.400|14:37:29| 1|239.75|  200|95|1593474|1
14:37:29.400|14:37:29| 1|239.75|  100|95|1593475|1
14:37:29.400|14:37:29| 1|239.77|  100| 0|1593477|5
14:37:29.425|14:37:29| 1|239.97|  100| 0|1593478|2
14:37:29.425|14:37:29| 1|239.78|  100| 0|1593479|1|0.01
14:37:29.475|14:37:29|60|239.86|  100| 0|1593484|1
14:37:29.500|14:37:29| 1|239.95|  100|95|1593491|2
14:37:29.500|14:37:29| 1|240.00|  100|95|1593493|2
14:37:29.575|14:37:29| 1|239.85|  100| 0|1593499|4
14:37:29.600|14:37:29| 1|239.84|  100| 0|1593501|4|0.01
14:37:29.625|14:37:29|60|239.86|  100| 0|1593503|1
14:37:29.650|14:37:29|60|239.98|  200| 0|1593506|2|0.01
14:37:29.650|14:37:29|60|240.01|  200| 0|1593507|5
14:37:29.725|14:37:29| 1|239.89|  100| 0|1593509|2
14:37:29.725|14:37:29|60|239.89|  100| 0|1593510|2|0.03
14:37:29.725|14:37:29| 1|240.01|  100| 0|1593511|2
14:37:29.725|14:37:29| 1|240.01|  200| 0|1593513|2
14:37:29.725|14:37:29| 1|239.89|  100| 0|1593514|2
14:37:29.750|14:37:29|11|240.01|  193| 0|1593515|2|0.92
14:37:29.750|14:37:29| 1|239.81|  100| 0|1593516|1|0.01
14:37:29.750|14:37:29|11|240.00|  107| 0|1593517|2|3.00
14:37:29.750|14:37:29| 1|239.81|  100| 0|1593518|1|0.01
14:37:29.775|14:37:29| 1|239.99|  100| 0|1593519|2
14:37:29.800|14:37:29| 1|239.96|  100|95|1593523|2
14:37:29.800|14:37:29| 1|239.81|  100| 0|1593524|1|0.01
14:37:29.800|14:37:29|60|239.83|  100| 0|1593525|1
14:37:29.800|14:37:29| 1|239.98|  100|95|1593526|2
14:37:29.800|14:37:29| 1|239.99|  500|95|1593527|2
14:37:29.800|14:37:29|60|239.80|  100| 0|1593528|1
14:37:29.800|14:37:29|60|239.79|  200| 0|1593529|1
14:37:29.800|14:37:29| 1|240.01|  100|95|1593530|2
14:37:29.800|14:37:29| 1|240.16|  100|95|1593531|5|0.03
14:37:29.850|14:37:29| 7|239.80|  100|95|1593533|1
14:37:29.850|14:37:29| 7|240.02|  100|95|1593534|2
14:37:29.850|14:37:29| 7|240.02|  100|95|1593535|2
14:37:29.850|14:37:29| 7|240.02|  100|95|1593536|2
14:37:29.850|14:37:29| 7|240.13|  100|95|1593537|2
14:37:29.925|14:37:29| 1|240.18|  100|95|1593549|2
14:37:29.925|14:37:29|60|239.90|  100| 0|1593550|2
14:37:29.925|14:37:29| 1|239.90|  100| 0|1593552|2
14:37:29.925|14:37:29| 7|240.13|  100|95|1593556|2
14:37:29.950|14:37:29| 1|240.00|  146|95|1593562|2
14:37:29.950|14:37:29| 1|240.19|  200|95|1593565|2
14:37:29.975|14:37:29| 1|240.00|  100|95|1593566|2
14:37:29.975|14:37:29| 1|240.00|  100|95|1593567|2
14:37:29.975|14:37:29| 1|240.00|  100|95|1593568|2
14:37:29.975|14:37:29| 1|240.00|  100|95|1593569|2
14:37:30.025|14:37:29| 1|239.85|  300| 0|1593588|1|0.01
14:37:30.025|14:37:29|60|239.98|  100|95|1593589|1
14:37:30.075|14:37:30| 1|240.03|  200|95|1593595|1
14:37:30.100|14:37:30| 1|240.03|  200|95|1593606|1
14:37:30.100|14:37:30| 7|240.02|  100|95|1593607|4
14:37:30.175|14:37:30| 6|240.04|  100|95|1593612|2
14:37:30.225|14:37:30| 1|239.87|  100|95|1593619|1|0.01
14:37:30.250|14:37:30| 1|239.89|  100|95|1593634|1
14:37:30.250|14:37:30| 1|239.88|  200|95|1593635|1|0.01
14:37:30.275|14:37:30| 1|239.87|  108|95|1593636|1
14:37:30.350|14:37:30| 1|240.03|  100|95|1593645|1
14:37:30.500|14:37:30| 7|239.98|  100|95|1593693|1
14:37:30.500|14:37:30| 7|240.19|  200|95|1593694|2
14:37:30.500|14:37:30| 7|240.19|  140|95|1593695|2
14:37:30.500|14:37:30|60|240.10|  100| 0|1593702|2
14:37:30.500|14:37:30|60|240.10|  100| 0|1593703|2
14:37:30.500|14:37:30| 1|240.14|  100| 0|1593707|2|0.02
14:37:30.550|14:37:30| 1|240.14|  100| 0|1593708|2|0.02
14:37:30.550|14:37:30|60|240.19|  100| 0|1593710|2
14:37:30.550|14:37:30| 1|239.95|  100|95|1593711|2
14:37:30.550|14:37:30| 1|239.94|  400|95|1593712|2|0.01
14:37:30.550|14:37:30| 1|239.94|  100|95|1593713|2|0.01
14:37:30.550|14:37:30| 1|239.93|  100|95|1593714|2
14:37:30.550|14:37:30|60|239.93|  100|95|1593715|2|0.01
14:37:30.550|14:37:30|60|239.92|  100|95|1593716|1
14:37:30.575|14:37:30| 1|239.95|  100|95|1593720|2
14:37:30.575|14:37:30| 1|239.95|  100| 0|1593722|2
14:37:30.575|14:37:30| 1|239.91|  200|95|1593726|1
14:37:30.575|14:37:30| 1|239.91|  200|95|1593727|1
14:37:30.575|14:37:30| 1|239.91|  200|95|1593728|1
14:37:30.575|14:37:30| 1|239.91|  200|95|1593729|1
14:37:30.575|14:37:30| 1|239.91|  100|95|1593730|1
14:37:30.600|14:37:30| 1|239.92|  100| 0|1593735|1
14:37:30.600|14:37:30| 6|239.91|  100|95|1593738|1
14:37:30.600|14:37:30|60|239.94|  125| 0|1593740|2
14:37:30.650|14:37:30| 7|240.17|  400|95|1593743|2
14:37:30.650|14:37:30| 7|240.17|  400|95|1593744|2
14:37:30.650|14:37:30| 7|240.17| 1100|95|1593745|2
14:37:30.650|14:37:30| 7|240.19|  860| 0|1593746|2
14:37:30.650|14:37:30| 1|239.94|  100|95|1593749|2
14:37:30.675|14:37:30| 1|239.95|  400| 0|1593750|2
14:37:30.675|14:37:30| 6|239.94|  100|95|1593751|2
14:37:30.700|14:37:30| 1|239.95|  200|95|1593754|2
14:37:30.750|14:37:30| 1|239.95|  150|95|1593761|2
14:37:30.775|14:37:30| 1|239.92|  100| 0|1593766|1
14:37:30.775|14:37:30| 1|239.91|  100| 0|1593767|1
14:37:30.825|14:37:30| 1|240.05|  100|95|1593777|1|0.01
14:37:30.825|14:37:30| 7|240.19|  100| 0|1593778|2
14:37:30.825|14:37:30| 1|240.04|  100|95|1593779|1
14:37:30.825|14:37:30| 7|240.17|  200| 0|1593780|2
14:37:30.825|14:37:30| 7|240.17|  100|95|1593781|2
14:37:30.825|14:37:30| 7|240.17|  100| 0|1593782|2
14:37:30.825|14:37:30| 7|240.17|  640| 0|1593783|2
14:37:30.825|14:37:30| 7|240.03|  100|95|1593784|2
14:37:30.875|14:37:30|60|239.91|  100|95|1593788|1
14:37:30.875|14:37:30| 1|239.89|  100|95|1593789|1|0.01
14:37:30.875|14:37:30| 1|239.90|  100|95|1593790|4
14:37:30.875|14:37:30| 1|239.91|  156|95|1593791|1
14:37:30.875|14:37:30| 1|239.91|  200|95|1593792|1
14:37:30.875|14:37:30| 1|239.91|  267| 0|1593793|1
14:37:30.875|14:37:30| 1|239.95|  100|95|1593794|2
14:37:30.875|14:37:30| 1|239.94|  100|95|1593795|2
14:37:30.875|14:37:30| 1|239.87|  200|95|1593798|1
14:37:30.875|14:37:30| 1|239.87|  375|95|1593799|1
14:37:30.900|14:37:30| 1|239.90|  100|95|1593809|4
14:37:30.900|14:37:30| 1|239.90|  134| 0|1593815|4
14:37:30.925|14:37:30| 1|239.91|  100|95|1593820|1
14:37:30.950|14:37:30|60|240.13|  100| 0|1593825|2|0.01
14:37:30.950|14:37:30| 1|240.12|  100|95|1593826|2
14:37:30.950|14:37:30|60|240.13|  100| 0|1593827|2|0.01
14:37:31.050|14:37:31|60|239.95|  100|95|1593849|2
14:37:31.050|14:37:31|60|239.95|  100|95|1593850|2
14:37:31.050|14:37:31|60|239.92|  200|95|1593851|1
14:37:31.050|14:37:31| 7|239.91|  100|95|1593856|1
14:37:31.050|14:37:31| 7|240.16|  100|95|1593857|2
14:37:31.050|14:37:31| 7|240.16|  200|95|1593858|2
14:37:31.050|14:37:31| 7|240.16|  200|95|1593859|2
14:37:31.050|14:37:31| 7|240.16|  100|95|1593860|2
14:37:31.050|14:37:31| 7|239.91|  200|95|1593861|1
14:37:31.050|14:37:31| 7|239.91|  100|95|1593862|1
14:37:31.050|14:37:31| 7|239.91|  100|95|1593863|1
14:37:31.050|14:37:31| 7|239.91|  100|95|1593864|1
14:37:31.075|14:37:31|60|240.14|  100| 0|1593876|2
14:37:31.075|14:37:31|60|240.14|  100| 0|1593877|2
14:37:31.100|14:37:31| 1|240.14|  200|95|1593879|2|0.02
14:37:31.100|14:37:31| 1|240.16|  100|95|1593880|2|0.02
14:37:31.100|14:37:31| 1|240.17|  467|95|1593881|2|0.01
14:37:31.175|14:37:31| 1|240.25| 1900|95|1593895|5|0.01
14:37:31.175|14:37:31| 1|240.02|  100|95|1593898|2|0.01
14:37:31.200|14:37:31| 1|239.91|  100|95|1593900|1
14:37:31.200|14:37:31| 1|240.13|  100|95|1593902|2|0.01
14:37:31.200|14:37:31| 1|240.20|  100|95|1593912|2
14:37:31.200|14:37:31| 1|239.91|  100|95|1593913|1
14:37:31.200|14:37:31|60|240.20|  100|95|1593914|2
14:37:31.200|14:37:31|60|240.21|  100|95|1593915|2
14:37:31.200|14:37:31| 1|240.02|  100|95|1593920|1|0.01
14:37:31.200|14:37:31| 1|240.02|  100|95|1593921|1|0.01
14:37:31.225|14:37:31| 1|239.92|  100|95|1593922|1
14:37:31.225|14:37:31| 1|240.13|  100|95|1593923|2|0.01
14:37:31.225|14:37:31| 1|240.13|  100|95|1593924|2|0.01
14:37:31.225|14:37:31| 1|240.20|  100|95|1593925|2
14:37:31.225|14:37:31| 1|240.27|  100|95|1593926|5
14:37:31.225|14:37:31| 1|240.32|  100|95|1593927|5
14:37:31.225|14:37:31|60|240.20|  100|95|1593928|2
14:37:31.225|14:37:31| 1|240.02|  100|95|1593929|1
14:37:31.225|14:37:31| 1|240.02|  100|95|1593930|1
14:37:31.225|14:37:31| 1|240.00|  100|95|1593931|1
14:37:31.225|14:37:31| 1|239.91|  100|95|1593932|4
14:37:31.225|14:37:31| 1|239.91|  100|95|1593933|4
14:37:31.225|14:37:31| 1|239.91|  158|95|1593934|4
14:37:31.225|14:37:31| 1|239.91|  100|95|1593935|4
14:37:31.225|14:37:31| 1|240.33|  100|95|1593936|5|0.01
14:37:31.225|14:37:31| 1|240.33|  100|95|1593937|5|0.01
14:37:31.225|14:37:31| 1|240.03|  100|95|1593938|1
14:37:31.225|14:37:31| 1|240.03|  100|95|1593939|1
14:37:31.225|14:37:31| 1|240.40|  100|95|1593940|5
14:37:31.225|14:37:31| 1|240.41|  100|95|1593941|5|0.10
14:37:31.225|14:37:31| 1|240.42|  400|95|1593942|5|0.01
14:37:31.225|14:37:31| 1|240.33|  100|95|1593943|5|0.01
14:37:31.225|14:37:31|60|240.04|  100|95|1593944|1
14:37:31.225|14:37:31| 1|240.33|  100|95|1593945|5|0.01
14:37:31.225|14:37:31| 1|240.20|  100|95|1593946|2
14:37:31.225|14:37:31|60|240.04|  100|95|1593947|1
14:37:31.225|14:37:31|60|240.35|  200|95|1593948|5
14:37:31.225|14:37:31| 1|240.04|  100|95|1593949|1
14:37:31.225|14:37:31| 1|240.34|  100|95|1593950|5|0.01
14:37:31.225|14:37:31|60|240.27|  100|95|1593951|5
14:37:31.225|14:37:31| 1|240.41|  100|95|1593952|5|0.10
14:37:31.225|14:37:31|60|240.29|  100|95|1593953|5|0.01
14:37:31.225|14:37:31|60|240.41|  108|95|1593954|5|0.10
14:37:31.225|14:37:31|60|240.36|  100|95|1593955|5
14:37:31.225|14:37:31|60|240.42|  100|95|1593956|5
14:37:31.225|14:37:31| 1|240.31|  100|95|1593957|5
14:37:31.250|14:37:31| 1|240.37|  100|95|1593958|2|0.01
14:37:31.250|14:37:31| 1|240.38|  300|95|1593959|2
14:37:31.275|14:37:31| 1|239.91|  200| 0|1593963|4
14:37:31.275|14:37:31| 1|239.91|  190| 0|1593964|4
14:37:31.275|14:37:31| 1|239.91|  100| 0|1593965|4
14:37:31.275|14:37:31| 1|239.91|  185| 0|1593966|4
14:37:31.275|14:37:31| 1|240.13|  100|95|1593967|1|0.01
14:37:31.275|14:37:31| 1|239.91|  100| 0|1593968|4
14:37:31.275|14:37:31| 1|239.91|  250| 0|1593969|4
14:37:31.275|14:37:31| 1|239.91|  100| 0|1593973|4
14:37:31.275|14:37:31| 1|239.91|  200| 0|1593974|4
14:37:31.350|14:37:31| 1|240.02|  100| 0|1593981|4
14:37:31.425|14:37:31| 1|240.18|  100| 0|1593988|2
14:37:31.425|14:37:31| 1|240.18|  100| 0|1593989|2
14:37:31.425|14:37:31|60|240.08|  100| 0|1593990|1|0.01
14:37:31.450|14:37:31| 7|240.21|  100|95|1593993|2
14:37:31.525|14:37:31| 1|240.18|  100| 0|1594007|2
14:37:31.600|14:37:31| 1|240.18|  168|95|1594018|2
14:37:31.600|14:37:31| 1|240.18|  182|95|1594020|2
14:37:31.625|14:37:31| 1|240.07|  100| 0|1594022|1|0.01
14:37:31.650|14:37:31| 7|240.40|  189|95|1594031|1|0.00|0002
14:37:31.650|14:37:31| 7|240.40|  128|95|1594032|1|0.00|0002
14:37:31.800|14:37:31| 1|240.02|  500| 0|1594045|1
14:37:31.875|14:37:31| 1|240.04|  100| 0|1594060|1
14:37:31.875|14:37:31| 1|240.04|  100| 0|1594065|1
14:37:31.875|14:37:31|60|240.12|  100| 0|1594066|1
14:37:31.925|14:37:31| 1|240.30|  500| 0|1594095|2
14:37:31.975|14:37:31| 1|240.05|  150| 0|1594096|1
14:37:31.975|14:37:31|60|240.05|  108| 0|1594097|1
14:37:31.975|14:37:31| 1|240.42| 1500| 0|1594098|2|0.01
14:37:31.975|14:37:31| 1|240.04|  300| 0|1594101|1|0.01
14:37:32.000|14:37:31| 1|240.05|  100|95|1594108|1
14:37:32.000|14:37:31|11|240.25|  100| 0|1594109|2|0.68
14:37:32.000|14:37:31|60|240.06|  100|95|1594110|1
14:37:32.050|14:37:32| 1|240.06|  100|95|1594112|1
14:37:32.175|14:37:32| 7|240.06|  100|95|1594114|1
14:37:32.175|14:37:32| 7|240.06|  100|95|1594115|1
14:37:32.175|14:37:32| 7|240.06|  100|95|1594116|1
14:37:32.250|14:37:32| 1|240.05|  100|95|1594120|1
14:37:32.350|14:37:32| 1|240.05|  100|95|1594150|1
14:37:32.350|14:37:32| 1|240.05|  100|95|1594155|1
14:37:32.350|14:37:32| 7|240.06|  100|95|1594157|1
14:37:32.400|14:37:32| 1|240.18|  100|95|1594172|2
14:37:32.425|14:37:32| 1|240.05|  100|95|1594174|1
14:37:32.425|14:37:32| 1|240.01|  100|95|1594175|1
14:37:32.450|14:37:32| 6|240.20|  100|95|1594176|5
14:37:32.450|14:37:32| 1|240.20|  100|95|1594177|2
14:37:32.450|14:37:32| 1|240.20|  136|95|1594179|5
14:37:32.475|14:37:32| 1|240.03|  100| 0|1594181|1
14:37:32.500|14:37:32| 1|240.20|  100| 0|1594182|2
14:37:32.500|14:37:32| 1|240.20|  100| 0|1594183|5
14:37:32.500|14:37:32| 1|240.20| 1000| 0|1594185|5
14:37:32.525|14:37:32| 1|240.03|  500| 0|1594186|1
14:37:32.575|14:37:32| 1|240.12|  100|95|1594193|2
14:37:32.575|14:37:32| 1|240.12|  100|95|1594194|2
14:37:32.575|14:37:32| 1|240.12|  100|95|1594196|2
14:37:32.650|14:37:32| 1|240.12|  100|95|1594214|2
14:37:32.650|14:37:32| 1|240.01|  100|95|1594215|2|0.01
14:37:32.650|14:37:32| 1|240.00| 1000|95|1594216|1
14:37:32.700|14:37:32| 1|240.13|  100|95|1594217|5
14:37:32.700|14:37:32| 1|240.13|  100|95|1594218|5
14:37:32.725|14:37:32| 1|240.04|  100|95|1594221|1
14:37:32.775|14:37:32| 6|240.00|  200|95|1594233|1
14:37:32.775|14:37:32| 1|240.00|  100|95|1594234|1
14:37:32.800|14:37:32| 1|240.00|  100|95|1594235|1
14:37:32.800|14:37:32| 1|240.08|  100|95|1594236|2
14:37:32.800|14:37:32| 1|240.10|  100|95|1594237|2
14:37:32.800|14:37:32| 1|240.10|  100|95|1594238|2
14:37:32.800|14:37:32| 1|240.10|  100|95|1594239|2
14:37:32.800|14:37:32| 1|240.13|  100|95|1594240|2
14:37:32.800|14:37:32| 6|240.01|  100|95|1594241|2
14:37:32.825|14:37:32| 1|240.03|  100| 0|1594242|1
14:37:32.825|14:37:32| 1|240.02|  100| 0|1594243|1
14:37:32.975|14:37:32|11|240.00|  200| 0|1594263|1
14:37:32.975|14:37:32| 1|240.13|  100|95|1594266|2
14:37:33.000|14:37:32| 1|240.13|  100|95|1594267|2
14:37:33.000|14:37:32| 1|240.12|  100| 0|1594269|2|0.01
14:37:33.000|14:37:32| 1|240.03|  500|95|1594274|1
14:37:33.000|14:37:32| 1|240.02|  100|95|1594275|1
14:37:33.025|14:37:32| 1|240.01|  182|95|1594276|1|0.01
14:37:33.025|14:37:32| 1|240.01|  100|95|1594277|1|0.01
14:37:33.025|14:37:32| 1|240.00|  200|95|1594278|1
14:37:33.025|14:37:32| 1|240.00|  100|95|1594279|1
14:37:33.075|14:37:33| 1|240.00|  200| 0|1594282|1
14:37:33.075|14:37:33| 7|240.13|  100|95|1594283|2
14:37:33.075|14:37:33| 7|240.13|  100|95|1594284|2
14:37:33.075|14:37:33| 7|240.13|  200|95|1594285|2
14:37:33.150|14:37:33| 1|240.10|  100| 0|1594291|1
14:37:33.150|14:37:33| 1|240.10|  100| 0|1594292|1
14:37:33.150|14:37:33| 1|240.03|  100| 0|1594294|4
14:37:33.150|14:37:33| 1|240.02|  250| 0|1594295|4
14:37:33.150|14:37:33| 1|240.02|  400| 0|1594298|4
14:37:33.175|14:37:33| 1|240.13|  400| 0|1594300|2
14:37:33.175|14:37:33| 1|240.02|  700| 0|1594306|4
14:37:33.175|14:37:33| 1|240.02|  100| 0|1594307|4
14:37:33.200|14:37:33| 1|240.02|  100| 0|1594310|4
14:37:33.200|14:37:33| 1|240.02|  400| 0|1594312|4
14:37:33.200|14:37:33| 1|240.27|  100| 0|1594314|5
14:37:33.250|14:37:33|60|240.02|  100|95|1594327|4
14:37:33.250|14:37:33| 1|240.28|  400| 0|1594330|5
14:37:33.275|14:37:33| 1|240.19|  100| 0|1594334|5
14:37:33.375|14:37:33| 7|240.30| 1000|95|1594339|5
14:37:33.375|14:37:33| 7|240.37|  182|95|1594340|5|0.01
14:37:33.375|14:37:33| 1|240.01|  100|95|1594345|4|0.01
14:37:33.375|14:37:33| 1|239.98|  100|95|1594346|4
14:37:33.375|14:37:33| 1|239.98|  100|95|1594347|4
14:37:33.425|14:37:33| 1|240.22|  200|95|1594351|5
14:37:33.425|14:37:33| 1|240.27|  100|95|1594352|5
14:37:33.425|14:37:33| 1|240.33|  150|95|1594353|5|0.01
14:37:33.450|14:37:33| 1|240.12|  200| 0|1594355|1
14:37:33.475|14:37:33| 1|240.12|  150| 0|1594358|1
14:37:33.475|14:37:33| 1|240.12|  682| 0|1594360|1
14:37:33.475|14:37:33| 1|240.12| 1276| 0|1594361|1
14:37:33.475|14:37:33|60|240.00|  100| 0|1594367|2
14:37:33.475|14:37:33|60|240.00|  100|95|1594369|2
14:37:33.475|14:37:33| 1|240.08|  600|95|1594370|1|0.00|0002
14:37:33.500|14:37:33| 7|239.99|  167|95|1594373|2|0.01
14:37:33.500|14:37:33| 1|240.08|  100|95|1594375|1|0.00|0002
14:37:33.525|14:37:33| 1|239.98|  100| 0|1594385|1
14:37:33.525|14:37:33|60|239.97|  800|95|1594390|1
14:37:33.525|14:37:33| 1|240.00|  100|95|1594397|2
14:37:33.525|14:37:33| 1|240.00|  100|95|1594405|2
14:37:33.575|14:37:33| 1|240.12|  358| 0|1594410|1
14:37:33.650|14:37:33| 1|240.31|  100| 0|1594433|2|0.01
14:37:33.700|14:37:33| 1|240.01|  100| 0|1594522|1
14:37:33.725|14:37:33| 1|240.01|  100| 0|1594524|1
14:37:33.725|14:37:33| 1|240.01|  100|95|1594525|1
14:37:33.750|14:37:33| 1|240.01|  100| 0|1594526|1
14:37:33.750|14:37:33| 1|240.01|  275| 0|1594527|1
14:37:33.750|14:37:33| 1|240.01|  100| 0|1594529|1
14:37:33.750|14:37:33| 1|240.01|  100| 0|1594530|1
14:37:33.775|14:37:33| 1|240.00|  100| 0|1594543|2
14:37:33.775|14:37:33| 1|240.00|  100| 0|1594553|2
14:37:33.775|14:37:33| 1|240.00|  200| 0|1594562|2
14:37:33.800|14:37:33| 1|240.00|  200| 0|1594567|2
14:37:33.825|14:37:33| 1|239.96|  270| 0|1594577|4
14:37:33.850|14:37:33| 1|239.96|  100| 0|1594579|4
14:37:33.875|14:37:33| 1|239.92|  103| 0|1594589|4|0.01
14:37:33.875|14:37:33| 1|239.92|  200| 0|1594590|4|0.01
14:37:33.875|14:37:33| 1|239.92|  100| 0|1594595|4|0.01
14:37:33.875|14:37:33| 1|239.92|  125| 0|1594596|4|0.01
14:37:33.875|14:37:33| 1|239.96|  150|95|1594597|4
14:37:33.875|14:37:33| 1|239.92|  100| 0|1594598|4|0.01
14:37:33.875|14:37:33| 1|239.92|  100| 0|1594600|4|0.01
14:37:33.875|14:37:33| 1|239.92|  150| 0|1594601|4|0.01
14:37:33.900|14:37:33| 1|239.92|  100| 0|1594609|4|0.01
14:37:33.925|14:37:33| 1|239.92|  150| 0|1594610|4|0.01
14:37:33.925|14:37:33| 1|239.92|  100| 0|1594611|4|0.01
14:37:33.925|14:37:33| 1|239.92|  600| 0|1594614|1|0.01
14:37:33.925|14:37:33|60|240.26|  100| 0|1594617|2|0.01
14:37:33.925|14:37:33| 1|239.92|  200| 0|1594618|1|0.01
14:37:33.925|14:37:33| 1|239.92|  750| 0|1594619|1|0.01
14:37:33.950|14:37:33| 1|239.92|  125| 0|1594623|1|0.01
14:37:33.950|14:37:33| 1|239.92|  100| 0|1594624|1|0.01
14:37:33.950|14:37:33| 1|240.20|  100| 0|1594625|2
14:37:33.950|14:37:33| 1|239.92|  100| 0|1594626|1|0.01
14:37:33.975|14:37:33| 1|239.95|  100|95|1594627|1
14:37:33.975|14:37:33|60|240.21|  100| 0|1594631|2
14:37:33.975|14:37:33| 7|240.34|  200| 0|1594634|5
14:37:33.975|14:37:33| 7|239.92|  100|95|1594635|1
14:37:33.975|14:37:33| 7|239.92| 1000|95|1594636|1
14:37:33.975|14:37:33| 7|239.92|  100|95|1594637|1
14:37:33.975|14:37:33| 7|240.34|  100| 0|1594638|5
14:37:33.975|14:37:33| 7|239.91|  100|95|1594639|1
14:37:34.000|14:37:33| 1|239.92|  120| 0|1594642|1
14:37:34.000|14:37:33| 1|239.92|  300| 0|1594643|1
14:37:34.000|14:37:33| 1|239.92|  200| 0|1594644|1
14:37:34.025|14:37:34| 1|239.92|  300| 0|1594650|1
14:37:34.050|14:37:34| 1|239.92|  250| 0|1594653|1
14:37:34.075|14:37:34| 1|239.92|  111| 0|1594654|1
14:37:34.075|14:37:34| 1|239.92|  210| 0|1594656|1
14:37:34.075|14:37:34| 1|239.92|  106| 0|1594657|1
14:37:34.075|14:37:34|60|239.93|  200|95|1594659|1|0.01
14:37:34.075|14:37:34|60|239.90|  100|95|1594660|4
14:37:34.075|14:37:34|60|239.87|  200|95|1594661|1
14:37:34.075|14:37:34| 1|239.90|  100| 0|1594662|4
14:37:34.100|14:37:34| 1|239.91|  100| 0|1594663|1
14:37:34.100|14:37:34|60|239.86|  200| 0|1594668|1
14:37:34.100|14:37:34|60|239.86|  200| 0|1594669|1
14:37:34.300|14:37:34| 1|240.10|  300| 0|1594690|2
14:37:34.350|14:37:34| 1|239.90|  100|95|1594696|4
14:37:34.350|14:37:34| 1|240.11|  100| 0|1594698|2
14:37:34.350|14:37:34| 1|240.11|  100| 0|1594699|2
14:37:34.375|14:37:34| 7|239.78|  100|95|1594701|4
14:37:34.375|14:37:34| 7|239.76|  100|95|1594702|4
14:37:34.375|14:37:34| 1|239.96|  400| 0|1594705|1
14:37:34.375|14:37:34|60|239.85|  100|95|1594706|4
14:37:34.375|14:37:34| 1|239.96|  100|95|1594707|1
14:37:34.400|14:37:34| 1|240.06|  500|95|1594708|2
14:37:34.425|14:37:34| 1|239.99|  182|95|1594709|1
14:37:34.425|14:37:34| 1|240.10|  400| 0|1594710|2
14:37:34.425|14:37:34| 1|239.99|  200| 0|1594712|1
14:37:34.425|14:37:34| 1|240.10| 1100| 0|1594715|2
14:37:34.425|14:37:34| 1|239.99|  400|95|1594718|1
14:37:34.425|14:37:34| 1|239.99|  100|95|1594719|1
14:37:34.425|14:37:34| 1|239.99| 4500|95|1594720|1
14:37:34.425|14:37:34| 1|239.96|  100|95|1594721|1
14:37:34.425|14:37:34| 1|239.96|  100|95|1594722|1
14:37:34.475|14:37:34| 1|239.96|  100| 0|1594724|1
14:37:34.525|14:37:34| 1|239.98|  100|95|1594728|4
14:37:34.525|14:37:34| 1|239.99|  100|95|1594729|1
14:37:34.525|14:37:34| 1|239.99|  100|95|1594730|1
14:37:34.525|14:37:34| 1|239.99|  100|95|1594731|1
14:37:34.525|14:37:34| 1|239.99|  200|95|1594733|1
14:37:34.525|14:37:34| 1|239.99|  100|95|1594734|1
14:37:34.525|14:37:34| 1|239.99|  200|95|1594735|1
14:37:34.525|14:37:34| 1|239.99|  100|95|1594736|1
14:37:34.525|14:37:34| 1|239.99|  100|95|1594737|1
14:37:34.525|14:37:34| 7|239.99|  100|95|1594738|1
14:37:34.525|14:37:34| 7|239.99|  100|95|1594739|1
14:37:34.525|14:37:34| 7|239.99|  100|95|1594740|1
14:37:34.525|14:37:34| 7|239.99|  100|95|1594741|1
14:37:34.525|14:37:34| 1|239.99|  100|95|1594750|1
14:37:34.525|14:37:34| 1|239.99|  100|95|1594752|1
14:37:34.525|14:37:34| 1|239.99|  100|95|1594753|1
14:37:34.550|14:37:34| 1|240.00|  500|95|1594755|1
14:37:34.550|14:37:34| 1|239.99|  100|95|1594757|1
14:37:34.550|14:37:34| 1|239.99| 1099|95|1594758|1
14:37:34.600|14:37:34| 1|239.88|  100|95|1594761|1|0.01
14:37:34.650|14:37:34| 1|240.06|  100| 0|1594763|5
14:37:34.675|14:37:34| 1|240.12|  100| 0|1594767|2
14:37:34.675|14:37:34| 1|240.12|  132| 0|1594768|2
14:37:34.675|14:37:34| 1|240.12|  171| 0|1594769|2
14:37:34.675|14:37:34| 1|240.12|  100| 0|1594770|2
14:37:34.675|14:37:34| 1|239.81|  100| 0|1594771|1
14:37:34.675|14:37:34| 1|239.80|  100|95|1594773|4
14:37:34.750|14:37:34| 1|240.12|  100| 0|1594792|2
14:37:34.750|14:37:34| 1|240.12|  150| 0|1594793|2
14:37:34.750|14:37:34| 1|239.75|  200|95|1594794|4
14:37:34.750|14:37:34| 1|240.12|  330| 0|1594795|2
14:37:34.750|14:37:34| 1|240.12|  100| 0|1594796|2
14:37:34.775|14:37:34| 7|240.12|  100| 0|1594800|2
14:37:34.775|14:37:34| 1|240.12|  250| 0|1594806|2
14:37:34.775|14:37:34| 1|239.76|  100| 0|1594807|4
14:37:34.850|14:37:34| 1|240.00|  100| 0|1594809|1
14:37:34.850|14:37:34| 1|240.00|  100| 0|1594810|1
14:37:34.875|14:37:34| 1|239.91|  100| 0|1594811|1
14:37:34.950|14:37:34| 1|239.92|  100|95|1594816|1
14:37:34.950|14:37:34| 1|239.91|  100|95|1594817|1
14:37:34.950|14:37:34| 1|239.91|  100|95|1594818|1
14:37:34.975|14:37:34| 7|239.86|  100|95|1594822|1
14:37:34.975|14:37:34|60|239.89|  100| 0|1594823|1|0.01
14:37:34.975|14:37:34| 7|239.76|  100|95|1594824|4
14:37:34.975|14:37:34| 7|239.76|  200|95|1594825|4
14:37:34.975|14:37:34|60|240.04|  100| 0|1594826|2
14:37:35.000|14:37:34| 1|240.02|  100|95|1594827|5|0.01
14:37:35.000|14:37:34| 1|240.02|  200|95|1594828|5|0.01
14:37:35.000|14:37:34| 1|240.02|  200|95|1594829|5|0.01
14:37:35.000|14:37:34| 1|240.05|  200|95|1594830|1
14:37:35.000|14:37:34| 1|240.06|  100|95|1594831|2
14:37:35.000|14:37:34| 1|240.01|  100|95|1594833|2
14:37:35.000|14:37:34| 1|240.00|  100|95|1594834|1
14:37:35.000|14:37:34| 1|239.87|  100|95|1594835|1
14:37:35.000|14:37:34| 1|239.84|  100|95|1594836|1
14:37:35.000|14:37:34| 1|239.84|  100|95|1594837|1
14:37:35.000|14:37:34| 1|239.83|  100|95|1594838|1
14:37:35.000|14:37:34| 1|239.83|  100|95|1594839|1
14:37:35.000|14:37:34| 1|239.83|  100|95|1594840|1
14:37:35.000|14:37:34| 8|240.06|  100|95|1594841|2
14:37:35.000|14:37:34|60|239.87|  150|95|1594842|1
14:37:35.000|14:37:34|60|239.80|  250|95|1594843|4
14:37:35.000|14:37:34| 1|239.76|  100|95|1594845|2|0.00|0002
14:37:35.000|14:37:34| 1|239.76|  100| 0|1594846|2|0.00|0002
14:37:35.000|14:37:34| 1|240.05|  700|95|1594847|1
14:37:35.000|14:37:34| 1|239.76|  200|95|1594848|2|0.00|0002
14:37:35.000|14:37:34| 1|239.93|  200|95|1594849|1
14:37:35.000|14:37:34| 1|240.05|  100| 0|1594850|1
14:37:35.000|14:37:34| 1|240.05|  350|95|1594851|1
14:37:35.000|14:37:34| 1|239.97|  100|95|1594852|1|0.01
14:37:35.000|14:37:34| 1|240.05|  250|95|1594853|1
14:37:35.025|14:37:34|60|240.04|  100|95|1594854|2
14:37:35.025|14:37:34| 1|239.93|  100|95|1594855|1
14:37:35.025|14:37:34| 1|240.00|  100| 0|1594856|1
14:37:35.025|14:37:35| 1|240.04|  100| 0|1594857|2
14:37:35.050|14:37:35| 1|240.05|  100|95|1594859|1
14:37:35.050|14:37:35| 1|240.05|  200|95|1594860|1
14:37:35.050|14:37:35|60|240.07|  100|95|1594862|2|0.01
14:37:35.050|14:37:35| 1|240.07|  100|95|1594864|2|0.01
14:37:35.050|14:37:35| 1|240.09|  106|95|1594865|2
14:37:35.050|14:37:35| 1|240.04|  100|95|1594867|2
14:37:35.050|14:37:35|60|240.08|  100|95|1594868|2
14:37:35.050|14:37:35| 1|240.10|  400|95|1594869|2
14:37:35.075|14:37:35| 1|240.13|  300|95|1594871|2
14:37:35.075|14:37:35|60|240.04|  100|95|1594872|2
14:37:35.075|14:37:35| 1|240.10|  300|95|1594873|2
14:37:35.075|14:37:35| 1|240.13|  100|95|1594874|2
14:37:35.075|14:37:35|60|240.10|  100|95|1594876|2
14:37:35.075|14:37:35| 1|240.06|  100| 0|1594877|2
14:37:35.075|14:37:35| 1|240.18|  242|95|1594878|2
14:37:35.075|14:37:35|60|240.10|  100|95|1594880|2
14:37:35.125|14:37:35|60|240.23|  100|95|1594885|1
14:37:35.125|14:37:35|60|240.14|  200|95|1594886|2
14:37:35.125|14:37:35| 1|240.23|  200|95|1594887|1|0.01
14:37:35.125|14:37:35|60|240.04|  100|95|1594888|2
14:37:35.125|14:37:35|60|240.03|  100|95|1594889|2|0.01
14:37:35.125|14:37:35|60|240.02|  100|95|1594890|1
14:37:35.125|14:37:35|60|240.02|  100|95|1594891|1
14:37:35.125|14:37:35|60|240.01|  100|95|1594892|1
14:37:35.125|14:37:35|60|239.81|  200|95|1594893|4|0.10
14:37:35.125|14:37:35|60|239.80|  200|95|1594894|4
14:37:35.125|14:37:35|60|239.79|  200|95|1594895|4
14:37:35.125|14:37:35|60|239.76|  300|95|1594896|4
14:37:35.125|14:37:35|60|239.76|  200|95|1594897|4
14:37:35.175|14:37:35| 1|240.22|  100| 0|1594898|2
14:37:35.175|14:37:35|60|239.95|  100| 0|1594901|1|0.01
14:37:35.175|14:37:35| 7|239.86|  100|95|1594903|1
14:37:35.175|14:37:35| 7|239.86|  100|95|1594904|1
14:37:35.175|14:37:35| 7|239.78|  100|95|1594906|4
14:37:35.175|14:37:35| 7|240.16|  100|95|1594907|2
14:37:35.175|14:37:35| 7|240.17|  100|95|1594908|2|0.01
14:37:35.175|14:37:35| 7|240.18|  300|95|1594909|2
14:37:35.175|14:37:35| 1|240.23|  100| 0|1594912|1|0.01
14:37:35.200|14:37:35| 1|240.21|  100| 0|1594916|2
14:37:35.200|14:37:35| 1|239.98|  100| 0|1594917|4
14:37:35.225|14:37:35| 1|240.23|  100|95|1594922|1
14:37:35.225|14:37:35| 1|240.23|  100|95|1594923|1
14:37:35.250|14:37:35| 1|240.21|  100|95|1594924|2
14:37:35.250|14:37:35| 1|240.23|  152|95|1594925|1
14:37:35.250|14:37:35|60|240.12|  200|95|1594926|5|0.01
14:37:35.250|14:37:35| 1|240.25|  100|95|1594927|5|0.01
14:37:35.250|14:37:35|11|239.96|  200| 0|1594928|1|0.97
14:37:35.250|14:37:35| 1|240.22|  100|95|1594929|2|0.01
14:37:35.250|14:37:35| 1|240.25|  100|95|1594930|5|0.01
14:37:35.275|14:37:35| 1|240.26|  400| 0|1594932|5
14:37:35.325|14:37:35|60|239.94|  100|95|1594933|1
14:37:35.350|14:37:35| 8|240.26|  100|95|1594934|2
14:37:35.375|14:37:35| 1|239.99|  100| 0|1594935|1|0.01
14:37:35.375|14:37:35| 1|239.97|  100|95|1594936|4|0.01
14:37:35.375|14:37:35| 1|239.96|  100|95|1594937|4
14:37:35.375|14:37:35| 1|239.95|  600|95|1594938|1
14:37:35.375|14:37:35| 1|239.92|  100|95|1594939|1
14:37:35.375|14:37:35| 1|239.91|  100|95|1594940|1
14:37:35.475|14:37:35| 7|240.26|  100|95|1594944|2
14:37:35.525|14:37:35|60|240.04|  100|95|1594956|1
14:37:35.550|14:37:35|60|240.04|  100|95|1594957|1
14:37:35.675|14:37:35| 7|239.96|  100|95|1594977|1
14:37:35.675|14:37:35| 7|239.96|  200|95|1594978|1
14:37:35.675|14:37:35| 1|239.90|  100|95|1594980|4
14:37:35.675|14:37:35| 1|239.90|  100|95|1594981|4
14:37:35.675|14:37:35|60|239.90|  100| 0|1594982|4
14:37:35.700|14:37:35| 1|239.82|  100|95|1594983|1
14:37:35.700|14:37:35| 1|239.90|  100|95|1594984|4
14:37:35.700|14:37:35|60|239.76|  100| 0|1594985|1
14:37:35.700|14:37:35| 1|239.77|  100|95|1594986|1
14:37:35.700|14:37:35| 1|239.76|  100|95|1594987|1
14:37:35.725|14:37:35| 1|239.90|  100| 0|1594988|4
14:37:35.800|14:37:35| 1|239.75|  300|95|1594992|1
14:37:35.800|14:37:35| 1|239.75|  100|95|1594993|1
14:37:35.850|14:37:35| 1|239.75|  300|95|1594997|1
14:37:35.875|14:37:35| 7|239.97|  100|95|1594998|4
14:37:35.875|14:37:35| 7|239.97|  200|95|1594999|4
14:37:35.875|14:37:35| 7|239.90|  100|95|1595000|4
14:37:35.925|14:37:35| 1|239.75|  100|95|1595024|1
14:37:36.000|14:37:35|60|239.76|  100|95|1595030|1
14:37:36.000|14:37:35|60|239.94|  200| 0|1595031|2
14:37:36.025|14:37:36|60|239.98|  100|95|1595032|2
14:37:36.025|14:37:36|60|240.00|  100|95|1595033|2
14:37:36.050|14:37:36|60|239.89|  100| 0|1595034|2|0.01
14:37:36.075|14:37:36| 8|239.98|  100|95|1595035|2
14:37:36.125|14:37:36| 1|239.77|  100|95|1595039|1
14:37:36.150|14:37:36|60|239.87|  147|95|1595042|1
14:37:36.150|14:37:36|60|239.74|  100|95|1595043|4
14:37:36.150|14:37:36|60|239.71|  200|95|1595044|4
14:37:36.150|14:37:36|60|239.70|  100|95|1595045|4
14:37:36.150|14:37:36|60|239.70|  400|95|1595046|4
14:37:36.175|14:37:36| 7|240.00|  574|95|1595047|2
14:37:36.175|14:37:36| 7|239.74|  100|95|1595048|4
14:37:36.250|14:37:36|60|239.93|  152| 0|1595054|2|0.01
14:37:36.250|14:37:36|60|239.82|  152|95|1595055|1
14:37:36.250|14:37:36|60|239.80|  100|95|1595056|1
14:37:36.250|14:37:36|60|239.80|  100|95|1595057|1
14:37:36.250|14:37:36|60|239.79|  100|95|1595058|1|0.01
14:37:36.250|14:37:36|60|239.79|  100|95|1595059|1|0.01
14:37:36.375|14:37:36| 7|239.69|  100|95|1595073|4
14:37:36.375|14:37:36| 7|239.69|  500|95|1595074|4
14:37:36.400|14:37:36| 1|239.72|  100|95|1595076|4
14:37:36.425|14:37:36| 1|239.72|  100|95|1595084|1
14:37:36.425|14:37:36|60|239.89|  174|95|1595085|2|0.01
14:37:36.450|14:37:36|60|239.94|  174|95|1595086|2
14:37:36.475|14:37:36| 1|239.91|  100|95|1595087|2
14:37:36.475|14:37:36| 1|239.92|  100|95|1595088|2|0.01
14:37:36.550|14:37:36| 1|239.71|  100|95|1595100|1
14:37:36.550|14:37:36| 1|239.69|  500|95|1595102|1
14:37:36.600|14:37:36| 1|239.71|  500|95|1595104|1
14:37:36.625|14:37:36| 1|239.72|10000| 0|1595106|1
14:37:36.625|14:37:36|60|239.94|  100| 0|1595107|2
14:37:36.650|14:37:36|60|239.97|  100| 0|1595108|2
14:37:36.675|14:37:36| 1|239.72|  100|95|1595117|1
14:37:36.675|14:37:36|60|239.80|  100|95|1595124|1
14:37:36.675|14:37:36|60|239.73|  100|95|1595125|1
14:37:36.675|14:37:36|60|239.71|  100|95|1595128|1
14:37:36.700|14:37:36| 1|239.94|  100|95|1595131|2
14:37:36.700|14:37:36|60|239.96|  200|95|1595132|2
14:37:36.700|14:37:36| 8|239.98|  100|95|1595134|2
14:37:36.700|14:37:36| 7|240.04|  100|95|1595135|5
14:37:36.700|14:37:36| 7|240.06|  100|95|1595136|5
14:37:36.700|14:37:36| 7|240.06|  100|95|1595137|5
14:37:36.700|14:37:36| 7|240.18|  100|95|1595138|5
14:37:36.700|14:37:36| 7|240.20|  200|95|1595139|5
14:37:36.725|14:37:36| 1|239.99|  100| 0|1595142|1
14:37:36.725|14:37:36|60|240.00|  124| 0|1595143|2
14:37:36.725|14:37:36| 1|240.00|  100|95|1595144|2
14:37:36.900|14:37:36| 1|239.87|  300| 0|1595174|2
14:37:36.925|14:37:36| 1|239.99|  100|95|1595183|1
14:37:36.925|14:37:36| 1|239.87|  100| 0|1595184|1
14:37:36.925|14:37:36| 1|240.08|  100|95|1595185|2
14:37:36.925|14:37:36| 1|240.25|  105|95|1595186|5
14:37:36.950|14:37:36| 1|240.00|  130|95|1595187|2
14:37:36.950|14:37:36|60|240.03|  200|95|1595189|2|0.01
14:37:36.950|14:37:36|60|239.91|  100|95|1595190|2
14:37:37.100|14:37:37| 7|239.87|  200|95|1595194|1
14:37:37.125|14:37:37| 1|240.23|  100| 0|1595195|2
14:37:37.175|14:37:37| 1|240.09|  200|95|1595209|1
14:37:37.175|14:37:37|60|240.07|  100| 0|1595210|1
14:37:37.200|14:37:37| 1|240.09|  100|95|1595214|1
14:37:37.250|14:37:37| 1|240.06|  185|95|1595224|1
14:37:37.325|14:37:37| 1|240.09|  500|95|1595227|1
14:37:37.425|14:37:37| 6|240.05|  100|95|1595232|1
14:37:37.425|14:37:37| 1|240.03|  100|95|1595233|4
14:37:37.425|14:37:37| 1|239.94|  100|95|1595234|1
14:37:37.425|14:37:37| 1|239.94|  100|95|1595235|1
14:37:37.425|14:37:37| 1|239.98|  200|95|1595236|2|0.01
14:37:37.425|14:37:37| 1|239.99|  100|95|1595238|2
14:37:37.425|14:37:37| 1|239.99|  100|95|1595239|2
14:37:37.425|14:37:37| 1|239.99|  100|95|1595240|2
14:37:37.425|14:37:37| 1|240.00|  495|95|1595241|2
14:37:37.425|14:37:37| 1|239.87|  100|95|1595242|2
14:37:37.425|14:37:37| 1|239.87|  100|95|1595243|2
14:37:37.425|14:37:37| 1|239.87|  200|95|1595244|2
14:37:37.425|14:37:37| 1|239.87|  600|95|1595245|2
14:37:37.425|14:37:37| 1|239.94|  100|95|1595246|1
14:37:37.425|14:37:37| 1|240.00|  100|95|1595247|2
14:37:37.475|14:37:37| 1|240.00|  150|95|1595250|2
14:37:37.500|14:37:37| 1|240.00|  203| 0|1595255|2
14:37:37.500|14:37:37| 1|239.87|  100| 0|1595256|2
14:37:37.500|14:37:37| 7|240.07|  100|95|1595257|2
14:37:37.625|14:37:37| 1|239.79|  100| 0|1595263|4
14:37:37.625|14:37:37| 1|240.17|  100|95|1595265|2
14:37:37.625|14:37:37| 1|240.25|  200|95|1595266|2
14:37:37.625|14:37:37|60|240.01|  100|95|1595267|5
14:37:37.625|14:37:37|60|239.99|  100|95|1595268|2
14:37:37.675|14:37:37|60|240.22|  100|95|1595271|2
14:37:37.675|14:37:37|60|240.22|  200|95|1595272|2
14:37:37.725|14:37:37| 1|240.00|  100| 0|1595298|2
14:37:37.725|14:37:37| 1|240.16|  200|95|1595300|2|0.01
14:37:37.725|14:37:37| 1|240.04|  100|95|1595301|4|0.01
14:37:37.725|14:37:37| 1|240.01|  100|95|1595302|5|0.01
14:37:37.725|14:37:37| 1|239.99|  100|95|1595303|2
14:37:37.725|14:37:37| 1|240.19|  100|95|1595304|2|0.01
14:37:37.725|14:37:37| 1|240.25|  245|95|1595305|2
14:37:37.725|14:37:37| 1|240.25|  155|95|1595306|2
14:37:37.825|14:37:37|60|240.13|  200|95|1595342|5
14:37:37.875|14:37:37|60|239.99|  100|95|1595360|2
14:37:37.875|14:37:37|60|239.98|  200|95|1595361|1|0.01
14:37:37.925|14:37:37|60|240.16|  105| 0|1595363|2|0.01
14:37:37.950|14:37:37|60|240.03|  105|95|1595366|2
14:37:37.950|14:37:37|60|240.19|  100| 0|1595369|2
14:37:37.950|14:37:37| 1|239.99|  300| 0|1595370|1
14:37:38.000|14:37:37| 1|240.02|  500|95|1595375|5|0.01
14:37:38.000|14:37:37| 1|240.01|  100|95|1595376|5|0.01
14:37:38.000|14:37:37| 1|239.99|  200|95|1595377|2
14:37:38.025|14:37:37|60|240.17|  104| 0|1595378|2
14:37:38.025|14:37:38| 1|240.22|  100| 0|1595379|2
14:37:38.075|14:37:38| 1|239.99|  100|95|1595381|2
14:37:38.075|14:37:38| 1|240.23|  100| 0|1595383|2
14:37:38.075|14:37:38| 1|239.98|  100| 0|1595384|1
14:37:38.075|14:37:38|60|240.19|  100| 0|1595385|2
14:37:38.075|14:37:38|60|240.24|  100| 0|1595386|2
14:37:38.075|14:37:38|60|240.25|  200| 0|1595387|2
14:37:38.075|14:37:38|60|240.26|  100| 0|1595388|2
14:37:38.100|14:37:38|60|240.27|  105| 0|1595396|5
14:37:38.100|14:37:38| 1|239.99|  200| 0|1595403|1
14:37:38.100|14:37:38| 1|240.00|  100|95|1595406|1
14:37:38.100|14:37:38| 1|239.98|  100|95|1595407|1
14:37:38.100|14:37:38| 1|239.97|  100|95|1595408|4|0.01
14:37:38.100|14:37:38| 1|239.97|  500|95|1595409|4|0.01
14:37:38.150|14:37:38|60|240.25|  100| 0|1595414|2
14:37:38.150|14:37:38|60|240.26|  100| 0|1595416|2
14:37:38.150|14:37:38| 1|240.01|  200|95|1595424|1
14:37:38.175|14:37:38|60|240.07|  104|95|1595426|1
14:37:38.225|14:37:38| 1|239.98|  700|95|1595427|1
14:37:38.225|14:37:38| 1|239.97|  100|95|1595428|4|0.01
14:37:38.225|14:37:38| 1|239.95|  105|95|1595429|4
14:37:38.250|14:37:38| 1|240.19|  100|95|1595430|2|0.01
14:37:38.250|14:37:38| 1|240.19|  100|95|1595432|2|0.01
14:37:38.250|14:37:38| 1|240.19|  200|95|1595434|2|0.01
14:37:38.250|14:37:38| 1|240.19|  100|95|1595435|2|0.01
14:37:38.250|14:37:38| 1|240.24|  100|95|1595436|2
14:37:38.250|14:37:38| 1|240.26|  100|95|1595437|2
14:37:38.250|14:37:38| 1|240.27|  300|95|1595438|5|0.01
14:37:38.250|14:37:38|60|240.00|  100|95|1595445|1
14:37:38.250|14:37:38|60|240.00|  100|95|1595446|1
14:37:38.250|14:37:38|60|240.00|  100|95|1595447|1
14:37:38.250|14:37:38|60|239.99|  100|95|1595448|1
14:37:38.250|14:37:38|60|239.97|  100|95|1595449|4|0.01
14:37:38.250|14:37:38|60|239.96|  100|95|1595450|1
14:37:38.350|14:37:38| 1|240.05|  200|95|1595457|1
14:37:38.350|14:37:38| 1|240.02|  100|95|1595458|1|0.01
14:37:38.350|14:37:38| 1|240.02|  100|95|1595459|1|0.01
14:37:38.350|14:37:38| 1|239.97|  300|95|1595460|4|0.01
14:37:38.350|14:37:38| 1|239.96|  100|95|1595461|1
14:37:38.350|14:37:38| 1|239.94|  100|95|1595462|4
14:37:38.350|14:37:38| 1|239.94|  100|95|1595463|4
14:37:38.350|14:37:38|11|240.16|  200| 0|1595464|2|7.70
14:37:38.350|14:37:38| 1|240.18|  100|95|1595465|2
14:37:38.400|14:37:38| 1|240.07|  100| 0|1595468|1
14:37:38.400|14:37:38| 1|240.07|  121| 0|1595469|1
14:37:38.400|14:37:38| 1|240.11|  199| 0|1595470|1
14:37:38.400|14:37:38|60|240.02|  100|95|1595471|2
14:37:38.400|14:37:38| 1|240.07|  100| 0|1595472|1
14:37:38.400|14:37:38| 7|240.02|  100|95|1595473|2
14:37:38.400|14:37:38| 1|240.07|  150| 0|1595474|1
14:37:38.425|14:37:38| 1|240.02|  100|95|1595475|2
14:37:38.450|14:37:38| 1|240.07|  500| 0|1595477|1
14:37:38.500|14:37:38| 1|239.95|  100|95|1595478|4
14:37:38.500|14:37:38| 1|239.82|  100|95|1595479|4
14:37:38.525|14:37:38| 1|240.14|  150|95|1595480|2
14:37:38.525|14:37:38| 1|239.82|  300|95|1595481|4
14:37:38.575|14:37:38| 7|239.98|  100|95|1595497|1
14:37:38.575|14:37:38|60|240.23|  100| 0|1595505|2
14:37:38.675|14:37:38| 1|240.06|  100| 0|1595531|5
14:37:38.675|14:37:38| 1|240.07|  100| 0|1595532|1
14:37:38.725|14:37:38|60|240.25|  100| 0|1595535|2
14:37:38.725|14:37:38|60|240.08|  100|95|1595537|1
14:37:38.800|14:37:38| 1|240.12|  130| 0|1595546|2
14:37:38.825|14:37:38|60|240.07|  100|95|1595549|1|0.01
14:37:38.875|14:37:38| 6|240.00|  200|95|1595561|1
14:37:39.025|14:37:38| 7|239.97|  100|95|1595568|1
14:37:39.025|14:37:38| 7|240.01|  100| 0|1595569|2|0.01
14:37:39.050|14:37:39| 7|240.24|  100| 0|1595570|2
14:37:39.050|14:37:39|60|240.07|  100|95|1595571|1
14:37:39.050|14:37:39| 1|240.08|  100|95|1595574|1
14:37:39.100|14:37:39|60|239.96|  200|95|1595576|2
14:37:39.125|14:37:39|60|239.95|  100| 0|1595587|1|0.01
14:37:39.125|14:37:39|60|239.96|  100| 0|1595589|2
14:37:39.175|14:37:39|60|239.95|  100| 0|1595640|2
14:37:39.175|14:37:39| 7|239.95|  100|95|1595641|2
14:37:39.250|14:37:39| 6|239.95|  100|95|1595685|2
14:37:39.250|14:37:39| 1|239.95|  100| 0|1595686|2
14:37:39.275|14:37:39| 1|239.97|  300| 0|1595687|2|0.01
14:37:39.375|14:37:39| 1|239.90|  200|95|1595703|1
14:37:39.375|14:37:39| 1|239.86|  100|95|1595704|1
14:37:39.375|14:37:39| 1|239.90|  100|95|1595709|1
14:37:39.475|14:37:39| 1|239.96|  500| 0|1595735|2
14:37:39.525|14:37:39| 6|239.91|  100| 0|1595743|1|0.01
14:37:39.600|14:37:39| 1|239.91|  197| 0|1595750|1|0.01
14:37:39.600|14:37:39| 1|239.91|  400| 0|1595752|1|0.01
14:37:39.600|14:37:39|59|239.91|  100| 0|1595756|2
14:37:39.625|14:37:39| 6|239.90|  440|95|1595765|1
14:37:39.625|14:37:39| 1|239.90|  100|95|1595766|1
14:37:39.625|14:37:39| 1|239.92|  300| 0|1595768|1
14:37:39.625|14:37:39| 1|239.92|  100| 0|1595770|1
14:37:39.625|14:37:39| 1|239.90|  100|95|1595771|1
14:37:39.650|14:37:39| 1|239.92|  100| 0|1595772|1
14:37:39.650|14:37:39| 1|239.72|  100| 0|1595773|1
14:37:39.650|14:37:39| 1|239.72|  100| 0|1595774|1
14:37:39.650|14:37:39| 1|239.76|  100| 0|1595775|1|0.01
14:37:39.650|14:37:39| 1|239.77|  180| 0|1595776|4
14:37:39.650|14:37:39| 1|239.77|  233| 0|1595777|4
14:37:39.650|14:37:39| 1|239.74|  100| 0|1595780|1|0.01
14:37:39.675|14:37:39| 1|239.73|  200| 0|1595781|1|0.01
14:37:39.775|14:37:39|60|239.73|  100| 0|1595793|1
14:37:39.775|14:37:39|60|239.71|  200| 0|1595794|4
14:37:39.775|14:37:39| 1|239.80|  200| 0|1595795|1
14:37:39.775|14:37:39|60|239.71|  200| 0|1595797|4
14:37:39.775|14:37:39| 1|239.80|  100| 0|1595799|1
14:37:39.775|14:37:39| 1|239.71|  200| 0|1595801|4
14:37:39.800|14:37:39| 1|239.87|  200|95|1595807|1|0.01
14:37:39.800|14:37:39| 1|239.67|  500| 0|1595808|4|0.02
14:37:39.800|14:37:39| 1|239.67|  245| 0|1595809|4|0.02
14:37:39.825|14:37:39|11|239.74|  100| 0|1595810|1|1.19
14:37:39.850|14:37:39| 6|239.67|  100|95|1595817|4
14:37:39.850|14:37:39|60|239.65|  100|95|1595818|1
14:37:39.850|14:37:39|60|239.65|  100|95|1595819|1
14:37:39.850|14:37:39| 1|239.64|  100|95|1595820|4|0.05|0002
14:37:39.850|14:37:39| 1|239.60|  550|95|1595821|2|0.00|0002
14:37:39.875|14:37:39| 1|239.59|  100|95|1595822|2|0.00|0002
14:37:39.875|14:37:39| 1|239.58|  600|95|1595823|2|0.00|0002
14:37:39.925|14:37:39| 1|239.74|  144| 0|1595827|1
14:37:39.950|14:37:39|60|239.60|  400|95|1595831|1
14:37:39.975|14:37:39| 1|239.68|  112| 0|1595839|1
14:37:39.975|14:37:39| 1|239.58|  100|95|1595840|1
14:37:40.000|14:37:39| 7|239.65|  500|95|1595843|1
14:37:40.000|14:37:39| 7|239.64|  100|95|1595844|4|0.02|0002
14:37:40.000|14:37:39| 7|239.64|  100|95|1595845|4|0.02|0002
14:37:40.000|14:37:39| 7|239.68|  100|95|1595846|1
14:37:40.050|14:37:39| 1|239.58|  498|95|1595851|1
14:37:40.050|14:37:39| 1|239.68|  588| 0|1595852|1
14:37:40.050|14:37:39| 1|239.58|  102|95|1595853|1
14:37:40.050|14:37:40| 1|239.58|  300|95|1595855|1
14:37:40.050|14:37:40| 1|239.58|  300|95|1595856|1
14:37:40.050|14:37:40| 1|239.58|  700|95|1595857|1
14:37:40.075|14:37:40|60|239.77|  200|95|1595858|2
14:37:40.075|14:37:40|60|239.77|  100|95|1595859|2
14:37:40.075|14:37:40|60|239.87|  100|95|1595860|2
14:37:40.075|14:37:40|60|239.89|  200|95|1595861|2|0.01
14:37:40.075|14:37:40|60|239.90|  100|95|1595862|2
14:37:40.075|14:37:40| 1|239.60|  400|95|1595864|1
14:37:40.075|14:37:40|60|239.91|  100|95|1595866|2
14:37:40.075|14:37:40|60|239.81|  100| 0|1595869|2
14:37:40.075|14:37:40| 1|239.62|  100|95|1595882|1|0.01
14:37:40.075|14:37:40| 1|239.96|  100| 0|1595883|1
14:37:40.075|14:37:40| 1|239.96|  100|95|1595885|1
14:37:40.075|14:37:40|60|239.96|  200|95|1595887|1
14:37:40.100|14:37:40| 1|239.92|  100|95|1595888|2
14:37:40.100|14:37:40| 6|240.10|  100|95|1595896|5
14:37:40.100|14:37:40| 1|239.91|  100|95|1595897|2
14:37:40.100|14:37:40| 1|239.92|  100| 0|1595898|2
14:37:40.125|14:37:40| 1|239.84|  200|95|1595899|1
14:37:40.125|14:37:40| 1|239.81|  100|95|1595901|2
14:37:40.125|14:37:40| 1|239.78|  100|95|1595902|1|0.01
14:37:40.125|14:37:40| 1|239.58|  600|95|1595903|1
14:37:40.125|14:37:40| 1|239.58| 2052|95|1595904|1
14:37:40.200|14:37:40| 7|240.09|  100|95|1595910|2
14:37:40.200|14:37:40| 7|240.09|  100|95|1595911|2
14:37:40.200|14:37:40| 7|240.09|  100|95|1595912|2
14:37:40.200|14:37:40| 1|239.67|  200|95|1595917|1
14:37:40.200|14:37:40|60|239.60|  300|95|1595920|1
14:37:40.200|14:37:40|60|239.87|  100|95|1595921|2
14:37:40.200|14:37:40|60|239.88|  100|95|1595922|2|0.01
14:37:40.200|14:37:40|60|239.89|  200|95|1595923|2
14:37:40.200|14:37:40|60|239.89|  100|95|1595924|2
14:37:40.200|14:37:40| 1|239.63|  100|95|1595926|1|0.02
14:37:40.200|14:37:40| 1|239.58|  100|95|1595927|1
14:37:40.200|14:37:40| 1|239.57|  100| 0|1595928|1|0.01
14:37:40.225|14:37:40|60|239.84|  100|95|1595929|2
14:37:40.225|14:37:40| 1|239.84|  100|95|1595930|2
14:37:40.250|14:37:40|60|239.84|  200| 0|1595931|2
14:37:40.300|14:37:40|60|239.57|  200|95|1595943|1
14:37:40.300|14:37:40| 1|239.56|  300|95|1595944|1
14:37:40.300|14:37:40| 1|239.56| 1953|95|1595946|1
14:37:40.300|14:37:40| 1|239.56|  100|95|1595947|1
14:37:40.300|14:37:40| 1|239.56|18517|95|1595948|1
14:37:40.300|14:37:40| 1|239.65|  100| 0|1595949|1|0.02
14:37:40.350|14:37:40| 7|239.84|  100|95|1595955|2
14:37:40.350|14:37:40| 7|239.82|  400| 0|1595956|5
14:37:40.350|14:37:40| 7|239.84|  100| 0|1595957|2
14:37:40.350|14:37:40| 1|239.70|  100|95|1595959|1
14:37:40.375|14:37:40| 1|239.71|  200|95|1595960|2
14:37:40.375|14:37:40| 1|239.71|  100|95|1595961|2
14:37:40.375|14:37:40| 1|239.71|  100|95|1595962|2
14:37:40.375|14:37:40| 1|239.72|  100|95|1595963|2|0.01
14:37:40.375|14:37:40| 1|239.77| 1000|95|1595964|2|0.00|0002
14:37:40.375|14:37:40| 1|239.77|  400|95|1595965|2|0.00|0002
14:37:40.375|14:37:40|60|239.70|  100|95|1595967|2
14:37:40.375|14:37:40| 6|239.78|  100|95|1595969|1|0.00|0002
14:37:40.375|14:37:40| 1|239.78|  100|95|1595972|1|0.01|0002
14:37:40.375|14:37:40| 1|239.69|  100|95|1595973|1
14:37:40.375|14:37:40| 1|239.70|  100|95|1595974|2
14:37:40.400|14:37:40| 6|239.55|  100| 0|1595975|1
14:37:40.400|14:37:40| 1|239.70|  100|95|1595976|2
14:37:40.425|14:37:40| 1|239.77|  100|95|1595978|2|0.00|0002
14:37:40.425|14:37:40|60|239.70|  100| 0|1595979|2
14:37:40.425|14:37:40| 1|239.77|  100|95|1595980|2|0.00|0002
14:37:40.425|14:37:40| 1|239.70|  200|95|1595981|2
14:37:40.450|14:37:40| 1|239.77|  100|95|1595987|2|0.00|0002
14:37:40.450|14:37:40| 8|239.71|  100|95|1595988|2
14:37:40.450|14:37:40| 1|239.81|  200|95|1595989|2|0.01
14:37:40.450|14:37:40| 1|239.83|  300|95|1595990|2|0.01
14:37:40.450|14:37:40| 1|239.74|  200|95|1595991|2
14:37:40.450|14:37:40| 1|239.61|  100|95|1595992|1
14:37:40.475|14:37:40| 1|239.70|  100| 0|1595994|2
14:37:40.475|14:37:40| 1|239.69|  200|95|1595999|1
14:37:40.475|14:37:40| 1|239.69|  150|95|1596000|1
14:37:40.500|14:37:40| 1|239.55|  400|95|1596001|1|0.01
14:37:40.525|14:37:40| 7|239.70|  100|95|1596002|2
14:37:40.525|14:37:40| 7|239.64|  100|95|1596003|1
14:37:40.525|14:37:40| 7|239.62|  100|95|1596004|1
14:37:40.525|14:37:40| 7|239.67|  100|95|1596005|1|0.01
14:37:40.600|14:37:40| 6|239.55|  100|95|1596012|1
14:37:40.600|14:37:40| 1|239.55|  100|95|1596013|1
14:37:40.625|14:37:40| 1|239.53|  100| 0|1596015|1
14:37:40.625|14:37:40| 1|239.55|  100| 0|1596016|1
14:37:40.625|14:37:40| 1|239.52|  100|95|1596018|1
14:37:40.625|14:37:40| 1|239.52|  100|95|1596019|1
14:37:40.650|14:37:40| 1|239.58|  260| 0|1596021|1
14:37:40.650|14:37:40| 1|239.58|  262| 0|1596023|1
14:37:40.650|14:37:40| 1|239.58|  200| 0|1596024|1
14:37:40.650|14:37:40| 1|239.51|  100|95|1596025|1
14:37:40.700|14:37:40| 1|239.65|  200| 0|1596028|1|0.03
14:37:40.750|14:37:40| 1|239.51|  100| 0|1596049|1
14:37:40.775|14:37:40| 1|239.49|  100|95|1596061|1
14:37:40.800|14:37:40| 1|239.47|  130|95|1596068|2
14:37:40.800|14:37:40| 1|239.47|  170|95|1596069|2
14:37:40.800|14:37:40| 1|239.68|  100|95|1596070|2
14:37:40.800|14:37:40| 1|239.54|  100|95|1596072|1
14:37:40.800|14:37:40| 1|239.56|  200|95|1596074|1
14:37:40.825|14:37:40| 1|239.50|  100|95|1596076|2
14:37:40.850|14:37:40| 1|239.49|  100| 0|1596077|1|0.00|0002
14:37:40.850|14:37:40| 1|239.47|  100|95|1596081|2
14:37:40.875|14:37:40| 1|239.47|  100|95|1596083|2
14:37:40.900|14:37:40| 7|239.55|  100|95|1596086|1|0.01
14:37:40.900|14:37:40| 7|239.55|  100|95|1596087|1|0.01
14:37:40.900|14:37:40| 7|239.55|  800|95|1596088|1|0.01
14:37:40.900|14:37:40| 7|239.49|  100|95|1596089|1|0.00|0002
14:37:40.900|14:37:40| 1|239.46|  100|95|1596093|2
14:37:40.950|14:37:40| 1|239.45|  136|95|1596094|1
14:37:41.000|14:37:40| 1|239.50|  100|95|1596103|2
14:37:41.000|14:37:40| 1|239.72|  200| 0|1596109|2
14:37:41.050|14:37:41| 1|239.53|  100|95|1596124|1
14:37:41.050|14:37:41| 1|239.42|  100|95|1596125|4|0.02
14:37:41.050|14:37:41| 1|239.53|  100|95|1596126|1
14:37:41.100|14:37:41| 6|239.36|  100|95|1596129|1
14:37:41.100|14:37:41| 7|239.45|  100|95|1596134|1
14:37:41.125|14:37:41| 1|239.39|  400| 0|1596140|2|0.01
14:37:41.125|14:37:41| 1|239.33|  100|95|1596141|4
14:37:41.125|14:37:41|60|239.35|  200|95|1596142|1
14:37:41.125|14:37:41| 1|239.36|  150|95|1596143|1
14:37:41.125|14:37:41|60|239.35|  100|95|1596144|1
14:37:41.150|14:37:41| 1|239.37|  100|95|1596145|1|0.04
14:37:41.150|14:37:41| 1|239.38|  100|95|1596146|2|0.02
14:37:41.150|14:37:41| 1|239.36|  100|95|1596147|1
14:37:41.150|14:37:41| 1|239.37|  100| 0|1596148|1
14:37:41.200|14:37:41| 1|239.24|  100|95|1596152|1
14:37:41.200|14:37:41| 1|239.24|  100|95|1596153|1
14:37:41.200|14:37:41| 1|239.23|  150|95|1596154|4|0.01
14:37:41.200|14:37:41|60|239.15|  100|95|1596155|1
14:37:41.200|14:37:41| 1|239.20|  100|95|1596157|2|0.10
14:37:41.200|14:37:41| 1|239.17|  100|95|1596158|1|0.05
14:37:41.200|14:37:41| 1|239.16|  100|95|1596160|1|0.04
14:37:41.200|14:37:41| 1|239.16|  100|95|1596161|1|0.04
14:37:41.200|14:37:41| 1|239.16|  100|95|1596162|1|0.04
14:37:41.200|14:37:41| 1|239.16|  100|95|1596163|1|0.04
14:37:41.200|14:37:41| 1|239.12|  100|95|1596164|1
14:37:41.200|14:37:41| 1|239.10|  119|95|1596165|4
14:37:41.225|14:37:41| 1|239.25|  100| 0|1596166|2
14:37:41.225|14:37:41|60|239.25|  100| 0|1596169|2
14:37:41.225|14:37:41| 1|239.25|  200|95|1596170|2
14:37:41.250|14:37:41| 1|239.35|  100|95|1596175|1|0.02
14:37:41.250|14:37:41| 1|239.39|  100|95|1596181|2|0.01
14:37:41.250|14:37:41| 1|239.41|  200|95|1596182|5|0.01
14:37:41.300|14:37:41| 1|239.39|  100| 0|1596188|2|0.01
14:37:41.300|14:37:41| 1|239.39|  100| 0|1596189|2|0.01
14:37:41.300|14:37:41| 6|239.39|  100| 0|1596190|2
14:37:41.300|14:37:41| 7|239.25|  100|95|1596192|2
14:37:41.300|14:37:41| 7|239.39|  100|95|1596193|2
14:37:41.300|14:37:41| 7|239.39|  100|95|1596194|2
14:37:41.300|14:37:41| 7|239.39|  100| 0|1596195|2
14:37:41.325|14:37:41| 1|239.39|  100| 0|1596197|2
14:37:41.350|14:37:41| 1|239.39|  100| 0|1596199|2
14:37:41.350|14:37:41| 1|239.27|  100|95|1596200|1|0.01
14:37:41.350|14:37:41| 1|239.26|  150|95|1596201|1
14:37:41.400|14:37:41|60|239.25|  100|95|1596205|2
14:37:41.425|14:37:41| 8|239.26|  100|95|1596211|1
14:37:41.500|14:37:41| 1|239.29|  100| 0|1596214|1|0.02
14:37:41.525|14:37:41| 7|239.25|  100|95|1596215|2
14:37:41.525|14:37:41| 7|239.25|  100|95|1596216|2
14:37:41.525|14:37:41| 1|239.29|  100| 0|1596218|1|0.02
14:37:41.525|14:37:41| 1|239.37|  100| 0|1596219|1
14:37:41.550|14:37:41| 7|239.19|  100|95|1596220|4
14:37:41.550|14:37:41| 7|239.19|  100|95|1596221|4
14:37:41.625|14:37:41| 1|239.08|  100| 0|1596225|1
14:37:41.625|14:37:41| 1|239.08|  100| 0|1596226|1
14:37:41.625|14:37:41| 1|239.10|  200|95|1596227|1
14:37:41.625|14:37:41| 1|239.08|  100|95|1596228|1
14:37:41.650|14:37:41| 1|239.12|  100|95|1596231|2
14:37:41.650|14:37:41|60|239.10|  100|95|1596232|1
14:37:41.650|14:37:41| 1|239.10|  100|95|1596233|1
14:37:41.650|14:37:41| 1|239.12|  300| 0|1596234|2
14:37:41.650|14:37:41| 7|239.10|  100|95|1596235|1
14:37:41.650|14:37:41| 1|239.10|  100|95|1596236|1
14:37:41.700|14:37:41| 1|239.12|  100|95|1596240|2
14:37:41.700|14:37:41| 1|239.12|  200|95|1596241|2
14:37:41.725|14:37:41| 1|239.05|  163| 0|1596244|1|0.03
14:37:41.725|14:37:41| 1|239.12|  300|95|1596245|2
14:37:41.750|14:37:41| 1|239.09|  100|95|1596246|2|0.01
14:37:41.750|14:37:41| 6|239.12|  100|95|1596247|2
14:37:41.750|14:37:41| 1|239.08|  100|95|1596248|1
14:37:41.750|14:37:41| 1|239.12|  100|95|1596249|2
14:37:41.750|14:37:41|60|239.09|  100|95|1596261|2|0.01
14:37:41.750|14:37:41|17|239.01|  100|95|1596265|4
14:37:41.750|14:37:41|60|239.05|  188|95|1596266|1
14:37:41.750|14:37:41| 1|239.07|  100| 0|1596267|1
14:37:41.775|14:37:41| 7|239.10|  100|95|1596269|2
14:37:41.775|14:37:41| 7|239.01|  300|95|1596270|4|0.01
14:37:41.775|14:37:41| 7|239.02|  200|95|1596271|4|0.01
14:37:41.775|14:37:41| 7|239.02|  100|95|1596272|4|0.01
14:37:41.775|14:37:41| 7|239.02|  100|95|1596273|4|0.01
14:37:41.775|14:37:41| 7|239.02|  100|95|1596274|4|0.01
14:37:41.775|14:37:41| 7|239.02|  100|95|1596275|4|0.01
14:37:41.775|14:37:41| 7|239.02|  100|95|1596276|4|0.01
14:37:41.775|14:37:41| 6|239.35|  200|95|1596283|2
14:37:41.800|14:37:41| 1|239.07|  800|95|1596286|1
14:37:41.900|14:37:41| 6|239.07|  100|95|1596293|1
14:37:41.900|14:37:41| 1|239.22|  100| 0|1596294|2
14:37:41.900|14:37:41|60|239.14|  100|95|1596295|1
14:37:41.900|14:37:41| 1|239.14|  100|95|1596296|1
14:37:41.925|14:37:41| 1|239.14|  100|95|1596297|1
14:37:41.925|14:37:41| 7|239.14|  100|95|1596299|1
14:37:41.925|14:37:41| 7|239.12|  300|95|1596300|2|0.02
14:37:41.925|14:37:41| 7|239.08|  100|95|1596301|1|0.02
14:37:41.925|14:37:41| 7|239.08|  100|95|1596302|1|0.02
14:37:41.925|14:37:41| 7|239.08|  100|95|1596303|1|0.02
14:37:41.925|14:37:41| 7|239.07|  993|95|1596304|1
14:37:41.925|14:37:41|60|239.18|  100| 0|1596307|4|0.03
14:37:42.000|14:37:41| 1|239.08|  100| 0|1596313|1|0.00|0002
14:37:42.050|14:37:41| 1|239.06|  100|95|1596314|1|0.01
14:37:42.050|14:37:41| 1|239.05|  100|95|1596315|1
14:37:42.050|14:37:41| 1|239.05|  100|95|1596316|1
14:37:42.125|14:37:42| 6|239.05|  100|95|1596323|1
14:37:42.150|14:37:42| 1|239.11|  200| 0|1596325|2
14:37:42.150|14:37:42|60|239.07|  100|95|1596326|1
14:37:42.150|14:37:42|60|239.05|  100|95|1596327|1
14:37:42.250|14:37:42| 6|239.07|  100|95|1596332|1
14:37:42.250|14:37:42| 6|239.21|  100| 0|1596333|2
14:37:42.275|14:37:42| 1|239.07|  100|95|1596334|1
14:37:42.275|14:37:42| 1|239.07|  100|95|1596335|1
14:37:42.325|14:37:42| 7|239.07|  100|95|1596339|1
14:37:42.325|14:37:42|60|239.20|  100| 0|1596341|2
14:37:42.350|14:37:42|60|239.21|  100| 0|1596348|2
14:37:42.350|14:37:42| 1|239.09|  100|95|1596349|1
14:37:42.350|14:37:42| 1|239.09|  100|95|1596350|1
14:37:42.375|14:37:42|60|239.09|  100|95|1596356|1
14:37:42.425|14:37:42| 1|239.17|  100|95|1596387|2|0.04
14:37:42.425|14:37:42| 1|239.17|  100|95|1596388|2|0.04
14:37:42.425|14:37:42| 7|239.09|  100|95|1596390|1
14:37:42.525|14:37:42|60|239.13|  100|95|1596408|2
14:37:42.525|14:37:42|60|239.13|  100|95|1596409|2
14:37:42.525|14:37:42| 1|239.21|  100| 0|1596410|2
14:37:42.525|14:37:42| 1|239.21|  100| 0|1596411|2
14:37:42.525|14:37:42| 1|239.21|  100| 0|1596412|2
14:37:42.600|14:37:42| 8|239.06|  100|95|1596421|1
14:37:42.625|14:37:42| 1|239.12|  493|95|1596423|2
14:37:42.625|14:37:42| 1|239.09|  100|95|1596437|1
14:37:42.625|14:37:42| 1|239.03|  100| 0|1596439|3
14:37:42.650|14:37:42| 1|239.04|  100|95|1596448|2
14:37:42.650|14:37:42| 1|239.04|  300|95|1596449|2
14:37:42.675|14:37:42| 1|239.14|  100| 0|1596473|5
14:37:42.700|14:37:42| 7|239.21|  100|95|1596476|2
14:37:42.700|14:37:42| 1|239.01|  100| 0|1596487|1
14:37:42.700|14:37:42| 1|239.03|  100|95|1596488|2
14:37:42.700|14:37:42| 1|239.01|  159|95|1596489|1
14:37:42.700|14:37:42| 1|239.01|  100|95|1596490|1
14:37:42.700|14:37:42| 1|239.01|  100|95|1596491|1
14:37:42.700|14:37:42| 1|239.01|  208|95|1596492|1
14:37:42.700|14:37:42| 1|239.01|  183|95|1596493|1
14:37:42.700|14:37:42| 1|239.01|  100|95|1596494|1
14:37:42.700|14:37:42| 1|239.00|  300| 0|1596495|1
14:37:42.700|14:37:42| 1|239.01|  150|95|1596496|1
14:37:42.725|14:37:42| 1|239.02|  200|95|1596497|2|0.01
14:37:42.725|14:37:42| 1|239.05|  115|95|1596498|1
14:37:42.725|14:37:42| 1|239.00|  126|95|1596499|1
14:37:42.725|14:37:42| 1|239.00|  100| 0|1596500|1
14:37:42.725|14:37:42| 1|239.00|  100|95|1596501|1
14:37:42.725|14:37:42| 1|239.00|  100|95|1596502|1
14:37:42.725|14:37:42| 1|239.00|  167|95|1596503|1
14:37:42.725|14:37:42| 1|239.00|  300|95|1596504|1
14:37:42.750|14:37:42| 1|239.00|  500|95|1596506|1
14:37:42.750|14:37:42| 1|239.00|  100|95|1596507|1
14:37:42.750|14:37:42| 1|239.00|  175|95|1596508|1
14:37:42.750|14:37:42| 6|239.01|  100|95|1596509|1|0.01
14:37:42.775|14:37:42| 1|239.00|  100|95|1596512|1
14:37:42.775|14:37:42| 1|239.00|  100| 0|1596513|1
14:37:42.775|14:37:42| 1|239.00|  400|95|1596515|1
14:37:42.800|14:37:42| 1|239.00|  100| 0|1596519|1
14:37:42.800|14:37:42| 1|239.00|  125|95|1596520|1
14:37:42.800|14:37:42| 1|239.00| 1500|95|1596521|1
14:37:42.800|14:37:42| 1|239.00|  100|95|1596523|1
14:37:42.800|14:37:42| 1|239.00|  100| 0|1596524|1
14:37:42.800|14:37:42| 1|239.00|  250|95|1596525|1
14:37:42.800|14:37:42| 1|239.03|  200| 0|1596526|2
14:37:42.800|14:37:42| 1|239.00|  250| 0|1596527|1
14:37:42.825|14:37:42| 1|239.00|  250| 0|1596528|1
14:37:42.825|14:37:42| 1|239.00|  500|95|1596529|1
14:37:42.825|14:37:42| 1|239.00|  100| 0|1596530|1
14:37:42.825|14:37:42| 1|239.00|  500| 0|1596531|1
14:37:42.875|14:37:42| 1|239.00|  600| 0|1596532|1
14:37:42.875|14:37:42| 1|239.00|  122|95|1596533|1
14:37:42.875|14:37:42| 1|239.00| 1000| 0|1596534|1
14:37:42.875|14:37:42| 1|239.00|  200| 0|1596536|1
14:37:42.875|14:37:42| 1|239.00|  300|95|1596537|1
14:37:42.875|14:37:42| 1|239.00|  100| 0|1596538|1
14:37:42.875|14:37:42| 1|239.00|  100| 0|1596539|1
14:37:42.900|14:37:42| 1|239.00|  100| 0|1596540|1
14:37:42.925|14:37:42| 1|239.00|  816|95|1596546|1
14:37:42.925|14:37:42| 1|239.00|  300| 0|1596547|1
14:37:42.925|14:37:42| 1|239.00|  100|95|1596548|1
14:37:42.925|14:37:42| 1|239.00|  200|95|1596549|1
14:37:42.925|14:37:42| 1|239.00|  100|95|1596550|1
14:37:42.925|14:37:42| 7|239.01|  100|95|1596551|2|0.01
14:37:42.950|14:37:42| 1|239.03|  100| 0|1596554|2
14:37:42.950|14:37:42| 1|239.00|  100|95|1596555|1
14:37:42.950|14:37:42| 1|239.03|  100|95|1596556|2
14:37:42.950|14:37:42| 1|239.00|  100| 0|1596559|1
14:37:42.975|14:37:42| 1|238.94|  100|95|1596561|4|0.06
14:37:42.975|14:37:42| 1|238.94|  100|95|1596562|4|0.06
14:37:42.975|14:37:42| 6|238.97|  100|95|1596563|4
14:37:43.000|14:37:42| 1|238.97|  200|95|1596568|4|0.03
14:37:43.000|14:37:42| 1|238.88|  120|95|1596571|2
14:37:43.000|14:37:42| 1|238.86|  100|95|1596572|2|0.00|0002
14:37:43.000|14:37:42| 1|238.83|  100| 0|1596573|2|0.00|0002
14:37:43.025|14:37:42| 1|239.04|  200| 0|1596574|2|0.01
14:37:43.025|14:37:43| 1|238.88|  100|95|1596575|2
14:37:43.025|14:37:43| 1|238.84|  100|95|1596576|1
14:37:43.025|14:37:43| 1|238.92|  150|95|1596580|1|0.07
14:37:43.050|14:37:43|60|238.93|  100|95|1596590|1|0.04
14:37:43.050|14:37:43| 1|239.06|  100|95|1596592|5
14:37:43.050|14:37:43| 6|238.75|  450|95|1596593|4|0.13
14:37:43.075|14:37:43| 1|239.07|  100|95|1596603|2
14:37:43.075|14:37:43| 1|239.07|  100|95|1596604|2
14:37:43.075|14:37:43| 1|239.08|  100|95|1596605|2
14:37:43.075|14:37:43| 1|238.75|  200|95|1596611|4
14:37:43.075|14:37:43| 1|239.13|  100|95|1596612|5
14:37:43.075|14:37:43| 7|238.98|  300|95|1596619|2
14:37:43.075|14:37:43| 1|238.84|  100|95|1596620|1
14:37:43.075|14:37:43| 7|238.98|  100|95|1596621|2
14:37:43.075|14:37:43| 1|238.96|  100| 0|1596628|2|0.03
14:37:43.075|14:37:43| 1|238.86|  100|95|1596630|1
14:37:43.075|14:37:43| 6|239.04|  100|95|1596631|2
14:37:43.100|14:37:43| 1|238.80|  100| 0|1596632|1
14:37:43.100|14:37:43| 1|238.81|  100|95|1596634|1
14:37:43.125|14:37:43| 1|239.04|  200| 0|1596638|2
14:37:43.125|14:37:43| 1|239.90|  100| 0|1596639|5
14:37:43.125|14:37:43| 1|238.83|  110| 0|1596641|1
14:37:43.125|14:37:43| 1|238.84|  100| 0|1596642|1
14:37:43.150|14:37:43| 1|238.82|  100|95|1596643|1|0.01
14:37:43.150|14:37:43| 1|238.82|  100|95|1596645|1|0.01
14:37:43.150|14:37:43| 1|238.82|  100|95|1596646|1|0.01
14:37:43.150|14:37:43| 1|238.80|  200|95|1596647|1
14:37:43.150|14:37:43|60|238.82|  100|95|1596648|1
14:37:43.150|14:37:43| 1|238.83|  119|95|1596649|1
14:37:43.150|14:37:43|60|238.82|  100|95|1596650|1
14:37:43.150|14:37:43|60|238.82|  100|95|1596651|1
14:37:43.150|14:37:43| 6|238.82|  100|95|1596654|1
14:37:43.175|14:37:43| 6|238.82|  100|95|1596655|1
14:37:43.175|14:37:43|60|238.82|  100|95|1596657|1
14:37:43.175|14:37:43| 1|238.72|  100| 0|1596658|2|0.00|0002
14:37:43.175|14:37:43| 1|238.72|  100| 0|1596659|2|0.00|0002
14:37:43.175|14:37:43| 1|238.72|  200| 0|1596660|2|0.00|0002
14:37:43.175|14:37:43| 1|238.72|  238|95|1596661|2|0.00|0002
14:37:43.175|14:37:43|60|238.82|  100|95|1596662|1
14:37:43.175|14:37:43| 1|238.76|  100|95|1596665|1
14:37:43.175|14:37:43| 1|238.76|  100| 0|1596666|1
14:37:43.175|14:37:43| 1|238.76|  100| 0|1596667|1
14:37:43.175|14:37:43| 1|238.76|  100|95|1596668|1
14:37:43.200|14:37:43| 1|238.76|  113|95|1596670|1
14:37:43.200|14:37:43|60|238.72|  210| 0|1596672|1
14:37:43.225|14:37:43| 1|238.81|  100| 0|1596674|1
14:37:43.225|14:37:43|60|238.72|  100| 0|1596675|1
14:37:43.225|14:37:43| 1|238.74|  100| 0|1596679|1
14:37:43.225|14:37:43| 1|238.74|  100|95|1596681|1
14:37:43.225|14:37:43| 1|238.75|  278| 0|1596682|2
14:37:43.225|14:37:43| 7|238.82|  100|95|1596686|1
14:37:43.225|14:37:43| 7|238.82|  100|95|1596687|1
14:37:43.225|14:37:43| 7|238.79|  100|95|1596688|1
14:37:43.225|14:37:43| 7|238.79|  100|95|1596689|1
14:37:43.225|14:37:43| 7|238.79|  413|95|1596690|1
14:37:43.250|14:37:43| 1|238.74|  100| 0|1596695|1
14:37:43.250|14:37:43|60|238.74|  100| 0|1596697|1|0.01
14:37:43.250|14:37:43|17|238.65|  100|95|1596702|4
14:37:43.275|14:37:43| 1|238.71|  100|95|1596704|1|0.01
14:37:43.375|14:37:43|60|238.68|  100| 0|1596708|5
14:37:43.375|14:37:43| 1|238.68|  100| 0|1596709|5
14:37:43.375|14:37:43| 1|238.68|  100| 0|1596710|5
14:37:43.375|14:37:43| 1|238.54|  100|95|1596712|4|0.01
14:37:43.375|14:37:43| 1|238.54|  100|95|1596713|4|0.01
14:37:43.375|14:37:43| 1|238.54|  100|95|1596714|4|0.01
14:37:43.375|14:37:43| 1|238.51|  200|95|1596715|4
14:37:43.375|14:37:43| 1|238.50|  450|95|1596716|4
14:37:43.425|14:37:43| 7|238.74|  100|95|1596720|1
14:37:43.425|14:37:43| 7|238.72|  300|95|1596724|1
14:37:43.425|14:37:43| 7|238.72|  100|95|1596726|1
14:37:43.425|14:37:43| 7|238.80|  100|95|1596727|1
14:37:43.425|14:37:43| 7|238.66|  100|95|1596728|2
14:37:43.425|14:37:43| 7|238.68|  100|95|1596730|5
14:37:43.475|14:37:43| 1|238.64|  100|95|1596739|2|0.01
14:37:43.475|14:37:43| 1|238.65|  150|95|1596744|2
14:37:43.475|14:37:43| 1|238.53|  100|95|1596751|1|0.02
14:37:43.475|14:37:43| 1|238.64|  100|95|1596753|2|0.01
14:37:43.500|14:37:43| 6|238.50|  100|95|1596755|1
14:37:43.500|14:37:43| 6|238.50|  100|95|1596756|1
14:37:43.500|14:37:43| 6|238.50|  500|95|1596758|1
14:37:43.525|14:37:43| 1|238.51|  100| 0|1596760|1
14:37:43.525|14:37:43| 1|238.50|  115| 0|1596761|1
14:37:43.550|14:37:43| 1|238.50|  200|95|1596763|1
14:37:43.550|14:37:43| 1|238.50|  265|95|1596764|1
14:37:43.625|14:37:43| 7|238.52|  100|95|1596777|1
14:37:43.700|14:37:43| 1|238.51|  100| 0|1596789|1
14:37:43.700|14:37:43| 1|238.51|  100| 0|1596790|1
14:37:43.700|14:37:43| 1|238.50|  100| 0|1596791|1
14:37:43.725|14:37:43| 1|238.50|  100| 0|1596792|1
14:37:43.750|14:37:43| 1|238.53|  126| 0|1596801|1|0.02
14:37:43.875|14:37:43| 1|238.50|  100| 0|1596814|1
14:37:43.875|14:37:43| 1|238.62|  300| 0|1596815|2|0.03
14:37:43.925|14:37:43| 1|238.60|  300|95|1596818|2
14:37:44.000|14:37:43| 1|238.50|  100| 0|1596823|1
14:37:44.050|14:37:44| 1|238.65|  100|95|1596824|2
14:37:44.050|14:37:44| 1|238.66|  100|95|1596825|2|0.01
14:37:44.050|14:37:44| 1|238.67|  100|95|1596826|5|0.01
14:37:44.075|14:37:44| 1|238.82|  200| 0|1596827|1
14:37:44.075|14:37:44| 1|238.55| 1000| 0|1596828|1
14:37:44.150|14:37:44| 1|238.52|  100| 0|1596859|1|0.01
14:37:44.175|14:37:44| 1|238.50|  200| 0|1596870|1
14:37:44.175|14:37:44| 1|238.55|  100| 0|1596873|1
14:37:44.175|14:37:44| 1|238.55|  400| 0|1596881|1
14:37:44.175|14:37:44| 1|238.52|  160| 0|1596882|1
14:37:44.175|14:37:44| 1|238.50|  137|95|1596884|1
14:37:44.225|14:37:44| 1|238.48|  100|95|1596888|1|0.02
14:37:44.225|14:37:44| 7|238.47|  100|95|1596912|1
14:37:44.300|14:37:44| 1|238.48|  100| 0|1596919|1|0.02
14:37:44.400|14:37:44| 1|238.55|  200| 0|1596937|2
14:37:44.400|14:37:44| 1|238.48|  175| 0|1596941|1
14:37:44.400|14:37:44| 1|238.48|  100| 0|1596951|1
14:37:44.400|14:37:44| 1|238.48|  100| 0|1596958|1
14:37:44.425|14:37:44| 7|238.60|  100|95|1596966|2
14:37:44.425|14:37:44| 7|238.60|  100|95|1596968|2
14:37:44.425|14:37:44| 7|238.60|  100|95|1596970|2
14:37:44.425|14:37:44| 7|238.60|  100|95|1596972|2
14:37:44.425|14:37:44| 1|238.48|  390| 0|1596994|1
14:37:44.450|14:37:44| 1|238.48|  600| 0|1596998|1
14:37:44.475|14:37:44| 1|238.49|  150| 0|1597001|1|0.01
14:37:44.475|14:37:44| 1|238.49|  210| 0|1597003|1|0.01
14:37:44.475|14:37:44| 1|238.49|  245| 0|1597005|1|0.01
14:37:44.475|14:37:44| 1|238.49|  250| 0|1597007|1|0.01
14:37:44.475|14:37:44| 1|238.49|  100| 0|1597008|1|0.01
14:37:44.475|14:37:44| 1|238.49|  500| 0|1597009|1|0.01
14:37:44.475|14:37:44|60|238.58|  197|95|1597012|2
14:37:44.475|14:37:44| 1|238.49|  200| 0|1597013|1|0.01
14:37:44.475|14:37:44| 1|238.49|  300| 0|1597014|1|0.01
14:37:44.475|14:37:44| 1|238.49|  350| 0|1597015|1|0.01
14:37:44.500|14:37:44| 1|238.84|  100| 0|1597019|5
14:37:44.500|14:37:44| 1|238.49|  100| 0|1597020|1|0.01
14:37:44.500|14:37:44| 1|238.49|  100| 0|1597021|1|0.01
14:37:44.500|14:37:44| 1|238.49|  100| 0|1597022|1|0.01
14:37:44.500|14:37:44| 1|238.49|  100| 0|1597023|1|0.01
14:37:44.500|14:37:44| 1|238.49|  200| 0|1597024|1|0.01
14:37:44.500|14:37:44| 1|238.49|  100| 0|1597025|1|0.01
14:37:44.500|14:37:44| 1|238.49|  200| 0|1597026|1|0.01
14:37:44.500|14:37:44| 1|238.49|  200| 0|1597027|1|0.01
14:37:44.500|14:37:44| 1|238.49|  475| 0|1597029|1|0.01
14:37:44.525|14:37:44| 1|238.49|  400| 0|1597030|1|0.01
14:37:44.525|14:37:44| 1|238.49|  100| 0|1597031|1|0.01
14:37:44.525|14:37:44| 1|238.49|  100| 0|1597033|1|0.01
14:37:44.525|14:37:44| 1|238.49|  100| 0|1597034|1|0.01
14:37:44.525|14:37:44| 1|238.49|  190| 0|1597036|1|0.01
14:37:44.525|14:37:44| 1|238.49|  300| 0|1597037|1|0.01
14:37:44.525|14:37:44| 1|238.49|  200| 0|1597038|1|0.01
14:37:44.525|14:37:44| 1|238.49|  400| 0|1597039|1|0.01
14:37:44.550|14:37:44| 1|238.49|  155| 0|1597040|1|0.01
14:37:44.550|14:37:44| 1|238.49|  100| 0|1597042|1|0.01
14:37:44.550|14:37:44| 1|238.49|  200| 0|1597043|1|0.01
14:37:44.550|14:37:44| 1|238.49|  150| 0|1597044|1|0.01
14:37:44.550|14:37:44| 1|238.50|  100| 0|1597045|1
14:37:44.550|14:37:44| 1|238.49|  100| 0|1597046|1|0.01
14:37:44.550|14:37:44| 1|238.49|  100| 0|1597048|1|0.01
14:37:44.550|14:37:44| 1|238.49|  300| 0|1597050|1|0.01
14:37:44.550|14:37:44| 1|238.49|  300| 0|1597051|1|0.01
14:37:44.575|14:37:44| 1|238.49|  200| 0|1597059|1|0.01
14:37:44.575|14:37:44| 1|238.49|  100| 0|1597060|1|0.01
14:37:44.575|14:37:44| 1|238.49|  100| 0|1597062|1|0.01
14:37:44.575|14:37:44| 1|238.49|  200| 0|1597063|1|0.01
14:37:44.575|14:37:44| 1|238.49|  100| 0|1597064|1|0.01
14:37:44.575|14:37:44| 1|238.49|  460| 0|1597068|1|0.01
14:37:44.575|14:37:44| 1|238.49|  300| 0|1597069|1|0.01
14:37:44.600|14:37:44| 1|238.49|  100| 0|1597072|1|0.01
14:37:44.600|14:37:44| 1|238.49|  400| 0|1597073|1|0.01
14:37:44.600|14:37:44| 1|238.49|  125| 0|1597074|1|0.01
14:37:44.600|14:37:44| 1|238.49|  150| 0|1597075|1|0.01
14:37:44.600|14:37:44| 1|238.52|  256| 0|1597076|1
14:37:44.600|14:37:44| 1|238.55|  300| 0|1597077|2
14:37:44.600|14:37:44| 1|238.48|  400| 0|1597078|1
14:37:44.600|14:37:44| 1|238.49|  125| 0|1597079|1|0.01
14:37:44.650|14:37:44| 1|238.49|  100| 0|1597089|1|0.01
14:37:44.650|14:37:44| 1|238.49|  500| 0|1597090|1|0.01
14:37:44.675|14:37:44| 1|238.49|  250| 0|1597097|1|0.01
14:37:44.675|14:37:44| 1|238.49|  100| 0|1597098|1|0.01
14:37:44.700|14:37:44| 1|238.49|  250| 0|1597105|1|0.01
14:37:44.700|14:37:44| 1|238.49|  200| 0|1597106|1|0.01
14:37:44.700|14:37:44| 1|238.49|  180| 0|1597107|1|0.01
14:37:44.700|14:37:44| 1|238.49|  200| 0|1597111|1|0.01
14:37:44.700|14:37:44| 1|238.65|  100|95|1597112|5
14:37:44.700|14:37:44| 1|238.49|  115| 0|1597113|1|0.01
14:37:44.750|14:37:44| 1|238.48|  145| 0|1597121|1
14:37:44.775|14:37:44| 1|238.48|  250| 0|1597123|1
14:37:44.775|14:37:44| 1|238.47|  100| 0|1597124|1
14:37:44.800|14:37:44| 1|238.48|  200| 0|1597132|1
14:37:44.850|14:37:44| 1|238.71|  150|95|1597137|5|0.01
14:37:44.875|14:37:44| 1|238.48|  110| 0|1597142|1
14:37:44.900|14:37:44|60|238.49|  100| 0|1597149|1|0.09
14:37:44.900|14:37:44| 1|238.49|  100| 0|1597150|1
14:37:44.900|14:37:44| 1|238.48|  200| 0|1597151|1
14:37:44.900|14:37:44| 1|238.57|  100| 0|1597152|2|0.01
14:37:44.900|14:37:44| 1|238.72|  200| 0|1597153|5|0.01
14:37:44.925|14:37:44| 1|238.57|  100|95|1597154|2|0.01
14:37:44.925|14:37:44| 1|238.48|  100| 0|1597155|1
14:37:44.925|14:37:44| 1|238.48|  100| 0|1597156|1
14:37:44.950|14:37:44| 1|238.48|  500| 0|1597158|1
14:37:44.950|14:37:44| 1|238.48|  386| 0|1597159|1
14:37:44.950|14:37:44| 1|238.48|  250| 0|1597160|1
14:37:44.950|14:37:44| 1|238.48|  300| 0|1597161|1
14:37:44.950|14:37:44| 1|238.57|  100| 0|1597162|2|0.01
14:37:44.975|14:37:44|60|238.50|  100| 0|1597163|1
14:37:44.975|14:37:44| 1|238.57|  200| 0|1597164|2|0.01
14:37:44.975|14:37:44| 1|238.53|  300| 0|1597165|1|0.01
14:37:44.975|14:37:44| 1|238.67|  100|95|1597166|5|0.01
14:37:44.975|14:37:44| 1|238.68|  100|95|1597167|5|0.01
14:37:44.975|14:37:44| 1|238.71|  178|95|1597168|5
14:37:44.975|14:37:44| 1|238.48|  200| 0|1597171|1
14:37:44.975|14:37:44| 1|238.75|  100| 0|1597172|5
14:37:44.975|14:37:44| 1|238.75|  400|95|1597173|5
14:37:44.975|14:37:44| 1|238.48|  400| 0|1597174|1
14:37:45.000|14:37:44| 1|238.48|  150| 0|1597177|1
14:37:45.000|14:37:44| 1|238.48|  100| 0|1597178|1
14:37:45.000|14:37:44| 1|238.48|  300| 0|1597179|1
14:37:45.000|14:37:44| 1|238.48|  200| 0|1597180|1
14:37:45.000|14:37:44| 1|238.52|  100|95|1597186|1
14:37:45.000|14:37:44| 1|238.48|  170| 0|1597187|1
14:37:45.075|14:37:45| 1|238.48|  100| 0|1597188|1
14:37:45.075|14:37:45| 1|238.48|  431| 0|1597189|1
14:37:45.075|14:37:45| 1|238.48|  616| 0|1597190|1
14:37:45.100|14:37:45| 1|238.71|  100|95|1597191|2
14:37:45.100|14:37:45| 1|238.48|  100| 0|1597192|1
14:37:45.100|14:37:45|60|238.61|  100|95|1597193|2
14:37:45.100|14:37:45| 1|238.61|  268|95|1597194|2
14:37:45.125|14:37:45| 1|238.75|  100| 0|1597196|2
14:37:45.125|14:37:45| 1|238.48|  100| 0|1597203|1
14:37:45.125|14:37:45| 7|238.61|  100|95|1597205|2
14:37:45.125|14:37:45| 7|238.61|  100|95|1597206|2
14:37:45.125|14:37:45| 7|238.61|  100|95|1597207|2
14:37:45.125|14:37:45| 7|238.61|  100|95|1597214|2
14:37:45.125|14:37:45| 7|238.61|  100|95|1597215|2
14:37:45.125|14:37:45| 1|238.48|  111| 0|1597216|1
14:37:45.175|14:37:45|60|238.60|  100| 0|1597219|1
14:37:45.175|14:37:45| 1|238.60|  200| 0|1597220|1
14:37:45.175|14:37:45| 1|238.59|  100| 0|1597221|1
14:37:45.175|14:37:45| 1|238.70|  100| 0|1597222|2
14:37:45.200|14:37:45| 1|238.48|  400| 0|1597227|1
14:37:45.200|14:37:45| 1|238.77|  200| 0|1597230|2|0.01
14:37:45.200|14:37:45| 1|238.59|  175| 0|1597231|1
14:37:45.275|14:37:45|60|238.58|  281| 0|1597248|1
14:37:45.275|14:37:45|60|238.58|  100| 0|1597249|1
14:37:45.275|14:37:45| 1|238.73|  100|95|1597251|2
14:37:45.275|14:37:45| 1|238.73|  100|95|1597252|2
14:37:45.325|14:37:45| 1|238.59|  400| 0|1597275|1
14:37:45.325|14:37:45| 1|238.86|  100|95|1597277|5
14:37:45.325|14:37:45| 1|238.86|  200|95|1597278|5
14:37:45.325|14:37:45| 1|238.58|  100| 0|1597279|1
14:37:45.325|14:37:45| 7|238.77|  100|95|1597280|2
14:37:45.325|14:37:45| 7|238.58|  100|95|1597282|1
14:37:45.400|14:37:45| 1|238.79|  100|95|1597288|5
14:37:45.400|14:37:45| 1|238.99|  100| 0|1597289|5
14:37:45.400|14:37:45| 1|238.79|  100|95|1597290|5
14:37:45.425|14:37:45| 1|239.00|  300|95|1597292|2
14:37:45.450|14:37:45| 1|238.67|  200| 0|1597293|2
14:37:45.450|14:37:45| 1|238.81|  100|95|1597294|1|0.01
14:37:45.450|14:37:45| 1|238.67|  300|95|1597295|2
14:37:45.450|14:37:45| 1|238.81|  100| 0|1597296|1|0.01
14:37:45.450|14:37:45| 1|238.81|  100| 0|1597297|1|0.01
14:37:45.475|14:37:45| 1|238.66|  100| 0|1597306|2|0.01
14:37:45.475|14:37:45| 1|238.65|  200| 0|1597308|2
14:37:45.475|14:37:45| 1|238.65|  150| 0|1597309|2
14:37:45.500|14:37:45|11|238.92|  200| 0|1597313|2|2.01
14:37:45.500|14:37:45| 1|238.84|  100| 0|1597314|2
14:37:45.500|14:37:45| 1|238.85|  100|95|1597317|5|0.01
14:37:45.500|14:37:45| 1|238.89|  100| 0|1597318|1
14:37:45.500|14:37:45| 8|239.00|  100|95|1597335|2
14:37:45.525|14:37:45| 1|238.67|  100| 0|1597350|2
14:37:45.525|14:37:45|60|238.71|  100| 0|1597355|2|0.01
14:37:45.525|14:37:45| 1|238.65|  100| 0|1597356|1
14:37:45.575|14:37:45| 1|238.65|  250|95|1597361|1
14:37:45.575|14:37:45| 1|238.85|  100|95|1597362|5|0.01
14:37:45.575|14:37:45| 1|238.91|  100|95|1597363|2
14:37:45.575|14:37:45| 1|238.95|  300|95|1597364|2|0.03
14:37:45.600|14:37:45| 1|238.52|  100| 0|1597365|4
14:37:45.625|14:37:45| 8|239.00|  100|95|1597369|2
14:37:45.625|14:37:45| 8|239.00|  100| 0|1597370|2
14:37:45.625|14:37:45| 8|239.00|  100| 0|1597372|2
14:37:45.625|14:37:45| 1|238.86|  100| 0|1597373|5
14:37:45.650|14:37:45| 1|238.98|  100|95|1597377|2
14:37:45.650|14:37:45| 1|238.73|  100|95|1597379|2
14:37:45.675|14:37:45| 6|239.07|  100|95|1597384|5
14:37:45.700|14:37:45| 6|239.07|  100|95|1597391|5
14:37:45.725|14:37:45|60|238.81|  100|95|1597397|2
14:37:45.725|14:37:45| 1|238.79|  100|95|1597398|2
14:37:45.725|14:37:45| 1|238.79|  100|95|1597399|2
14:37:45.725|14:37:45|60|238.67|  100| 0|1597400|2|0.01
14:37:45.725|14:37:45| 1|238.67|  100| 0|1597401|2
14:37:45.725|14:37:45| 1|238.66|  100| 0|1597402|1|0.01
14:37:45.725|14:37:45| 1|238.65|  100| 0|1597403|1
14:37:45.725|14:37:45| 6|239.07|  100|95|1597404|5
14:37:45.725|14:37:45| 8|239.00|  200|95|1597405|2
14:37:45.725|14:37:45| 1|238.68|  100|95|1597406|5|0.01
14:37:45.725|14:37:45| 8|239.00|  100|95|1597407|2
14:37:45.725|14:37:45| 1|238.65|  150|95|1597408|1
14:37:45.725|14:37:45| 1|238.65|  200|95|1597409|1
14:37:45.725|14:37:45| 1|238.64|  550|95|1597410|1
14:37:45.775|14:37:45| 1|238.79|  100| 0|1597413|2
14:37:45.775|14:37:45| 1|238.93|  100| 0|1597416|5|0.01
14:37:45.775|14:37:45| 1|238.93|  100|95|1597417|5|0.01
14:37:45.825|14:37:45| 1|238.83|  100| 0|1597420|1
14:37:45.825|14:37:45|11|238.74|  100| 0|1597421|2|2.19
14:37:45.850|14:37:45| 1|238.66|  100| 0|1597424|1|0.01
14:37:45.875|14:37:45| 1|238.91|  100| 0|1597426|2
14:37:45.875|14:37:45| 1|238.66|  100| 0|1597429|1|0.01
14:37:45.900|14:37:45| 1|238.91|  100| 0|1597431|2
14:37:45.900|14:37:45| 1|238.91|  100| 0|1597438|2
14:37:45.900|14:37:45| 1|238.66|  100| 0|1597439|1|0.01
14:37:45.900|14:37:45| 1|238.65|  150| 0|1597440|1
14:37:45.950|14:37:45| 1|238.96|  300|95|1597445|2
14:37:45.950|14:37:45| 1|238.96|  100|95|1597447|2
14:37:45.950|14:37:45|60|238.89|  100| 0|1597448|1
14:37:45.950|14:37:45|60|238.97|  100| 0|1597449|2
14:37:45.950|14:37:45| 1|238.72|  200|95|1597450|2
14:37:45.950|14:37:45| 1|238.64|  150|95|1597451|1
14:37:45.950|14:37:45| 1|238.64|  100|95|1597452|1
14:37:45.950|14:37:45| 1|238.90|  200| 0|1597454|2
14:37:45.975|14:37:45| 1|238.90|  100| 0|1597457|2
14:37:45.975|14:37:45| 1|238.78|  200|95|1597458|5|0.01
14:37:45.975|14:37:45|11|238.91|  100| 0|1597462|2|2.02
14:37:45.975|14:37:45|11|238.67|  100| 0|1597463|2|2.26
14:37:46.000|14:37:45| 1|238.90|  100| 0|1597464|2
14:37:46.000|14:37:45|11|238.86|  100| 0|1597465|2|2.07
14:37:46.000|14:37:45| 1|238.68|  269| 0|1597469|2
14:37:46.025|14:37:45| 1|238.90|  100| 0|1597470|2
14:37:46.025|14:37:45| 1|238.90|  100| 0|1597472|2
14:37:46.025|14:37:45| 1|238.90|  100| 0|1597473|2
14:37:46.025|14:37:45| 1|238.63|  100| 0|1597474|1
14:37:46.025|14:37:46| 1|238.66|  100| 0|1597477|1|0.01
14:37:46.025|14:37:46| 1|238.79|  100| 0|1597478|2
14:37:46.050|14:37:46| 1|238.83|  100| 0|1597479|2
14:37:46.050|14:37:46| 1|238.88|  100| 0|1597480|4|0.01
14:37:46.050|14:37:46| 1|238.67|  100| 0|1597481|2
14:37:46.050|14:37:46| 1|238.63|  100| 0|1597482|1
14:37:46.050|14:37:46| 1|238.82|  100| 0|1597483|2|0.01
14:37:46.050|14:37:46| 1|238.88|  100| 0|1597484|4|0.01
14:37:46.075|14:37:46| 1|238.88|  100|95|1597485|4|0.01
14:37:46.075|14:37:46| 1|238.88|  200|95|1597486|4|0.01
14:37:46.075|14:37:46| 1|238.66|  100| 0|1597487|1|0.01
14:37:46.075|14:37:46|60|238.65|  100| 0|1597488|1|0.02
14:37:46.075|14:37:46| 1|238.87|  100| 0|1597489|2
14:37:46.075|14:37:46| 1|238.87|  100| 0|1597490|2
14:37:46.100|14:37:46| 1|238.66|  100| 0|1597495|1|0.01
14:37:46.100|14:37:46|60|238.66|  100| 0|1597497|1|0.01
14:37:46.100|14:37:46| 1|238.66|  100| 0|1597500|1|0.01
14:37:46.100|14:37:46| 1|238.66|  100| 0|1597501|1|0.01
14:37:46.100|14:37:46| 1|238.65|  200| 0|1597502|1
14:37:46.100|14:37:46| 1|238.67|  200| 0|1597503|1
14:37:46.150|14:37:46| 1|238.68|  200|95|1597532|1
14:37:46.200|14:37:46| 1|238.64|  100| 0|1597542|1
14:37:46.225|14:37:46| 1|238.72|  200|95|1597546|1
14:37:46.225|14:37:46| 1|238.80|  150|95|1597547|2
14:37:46.225|14:37:46| 1|238.63|  100| 0|1597548|1
14:37:46.225|14:37:46| 1|238.79|  200|95|1597549|1|0.01
14:37:46.225|14:37:46| 7|238.86|  200|95|1597550|2
14:37:46.250|14:37:46| 7|238.86|  100|95|1597551|2
14:37:46.275|14:37:46| 8|238.86|  100| 0|1597554|2
14:37:46.275|14:37:46| 1|238.92|  100|95|1597555|5
14:37:46.275|14:37:46| 1|238.84|  100|95|1597556|1
14:37:46.350|14:37:46| 1|238.84|  200| 0|1597560|1
14:37:46.350|14:37:46| 1|238.84|  474| 0|1597565|1
14:37:46.375|14:37:46| 1|238.98|  100| 0|1597566|5
14:37:46.400|14:37:46| 1|238.98|  100| 0|1597567|4
14:37:46.400|14:37:46| 1|238.99|  100|95|1597577|1
14:37:46.400|14:37:46|11|238.71|  100| 0|1597578|1|2.22
14:37:46.425|14:37:46| 1|239.02|  300|95|1597579|5|0.01
14:37:46.425|14:37:46| 7|239.02|  100|95|1597581|5|0.01
14:37:46.450|14:37:46| 1|238.99|  100|95|1597583|1
14:37:46.450|14:37:46| 1|238.99|  200|95|1597587|1
14:37:46.450|14:37:46| 1|238.99|  100|95|1597588|1
14:37:46.450|14:37:46| 1|238.99|  100|95|1597590|1
14:37:46.450|14:37:46| 1|238.99|  100|95|1597591|1
14:37:46.450|14:37:46| 1|239.00|  130|95|1597593|2
14:37:46.525|14:37:46| 1|239.01|  100|95|1597597|2
14:37:46.525|14:37:46| 1|239.01|  100|95|1597600|2
14:37:46.575|14:37:46| 1|239.08|  200| 0|1597604|2
14:37:46.800|14:37:46| 1|238.72|  200| 0|1597628|1|0.01
14:37:46.800|14:37:46| 1|238.72|  200| 0|1597629|1|0.01
14:37:46.800|14:37:46| 1|238.72|  100| 0|1597631|1|0.01
14:37:46.800|14:37:46| 1|238.72|  100| 0|1597641|1|0.01
14:37:46.800|14:37:46| 1|238.71|  289| 0|1597642|1
14:37:46.800|14:37:46| 1|238.72|  100| 0|1597643|1|0.01
14:37:46.800|14:37:46| 1|238.72|  200| 0|1597644|1|0.01
14:37:46.800|14:37:46| 1|238.72|  314| 0|1597645|1|0.01
14:37:46.800|14:37:46| 1|238.72| 1140| 0|1597646|1|0.01
14:37:46.800|14:37:46| 1|238.72|  110| 0|1597647|1|0.01
14:37:46.800|14:37:46| 1|238.72|  600| 0|1597655|1|0.01
14:37:46.850|14:37:46| 1|238.89|  150|95|1597666|2|0.01
14:37:46.875|14:37:46| 1|239.02|  100|95|1597676|2
14:37:46.875|14:37:46| 1|239.02|  100|95|1597677|2
14:37:46.875|14:37:46| 1|239.03|  343|95|1597679|1|0.00|0002
14:37:46.900|14:37:46| 1|239.06|  400|95|1597690|2|0.01
14:37:46.900|14:37:46| 1|238.64|  100| 0|1597692|1
14:37:46.900|14:37:46| 1|239.00|  200|95|1597693|2
14:37:46.925|14:37:46| 1|238.75|  200| 0|1597694|1
14:37:46.950|14:37:46| 1|238.86|  100|95|1597695|1
14:37:46.950|14:37:46| 1|238.85|  100|95|1597696|2|0.01
14:37:46.950|14:37:46| 1|238.83|  200|95|1597697|4|0.01
14:37:46.950|14:37:46| 1|238.80|  100|95|1597698|2
14:37:46.950|14:37:46| 1|238.80|  100|95|1597699|2
14:37:46.950|14:37:46| 1|238.77|  400|95|1597700|4|0.01
14:37:46.975|14:37:46| 1|238.86|  150|95|1597710|1
14:37:46.975|14:37:46| 1|238.93|  100|95|1597711|2
14:37:46.975|14:37:46| 1|238.99|  100|95|1597712|2|0.01
14:37:46.975|14:37:46| 1|238.98|  100|95|1597713|2|0.01
14:37:47.000|14:37:46| 1|238.77|  100|95|1597717|4|0.01
14:37:47.000|14:37:46| 1|238.77|  300|95|1597718|4|0.01
14:37:47.000|14:37:46| 1|239.02|  100|95|1597719|2
14:37:47.000|14:37:46| 1|239.02|  200|95|1597720|2
14:37:47.025|14:37:46| 1|239.00|  700|95|1597721|2
14:37:47.025|14:37:46| 8|239.00|  600|95|1597722|2
14:37:47.025|14:37:47| 1|238.62|  100| 0|1597724|4|0.01
14:37:47.250|14:37:47| 1|238.83|  220|95|1597735|1
14:37:47.250|14:37:47| 7|238.76|  100|95|1597737|1
14:37:47.300|14:37:47| 1|239.06|  100| 0|1597751|2|0.01
14:37:47.325|14:37:47| 1|238.80|  100| 0|1597756|2
14:37:47.325|14:37:47| 1|238.80|  250| 0|1597759|2
14:37:47.350|14:37:47| 1|239.05|  400| 0|1597760|5
14:37:47.350|14:37:47| 1|239.05|  140|95|1597762|5
14:37:47.350|14:37:47| 1|239.08|  100|95|1597764|2
14:37:47.350|14:37:47| 1|239.08|  100| 0|1597766|2
14:37:47.350|14:37:47| 1|239.07|  100| 0|1597771|2|0.01
14:37:47.375|14:37:47| 1|238.80|  100| 0|1597773|1
14:37:47.375|14:37:47| 1|239.09|  100| 0|1597774|2|0.01
14:37:47.375|14:37:47| 1|239.08|  100| 0|1597775|2
14:37:47.400|14:37:47| 1|238.80|  100| 0|1597778|1
14:37:47.400|14:37:47| 1|238.80|  296| 0|1597779|1
14:37:47.400|14:37:47| 1|238.80|  300| 0|1597780|1
14:37:47.400|14:37:47| 1|238.80|  100| 0|1597782|1
14:37:47.400|14:37:47| 1|238.80|  100| 0|1597783|1
14:37:47.425|14:37:47| 1|238.80|  100| 0|1597784|1
14:37:47.450|14:37:47| 1|238.80|  100| 0|1597786|1
14:37:47.450|14:37:47| 1|238.80|  115| 0|1597787|1
14:37:47.450|14:37:47| 1|239.00|  200|95|1597788|2
14:37:47.450|14:37:47| 1|238.80|  100| 0|1597790|1
14:37:47.450|14:37:47| 1|238.80|  100| 0|1597791|1
14:37:47.450|14:37:47| 1|238.80|  115| 0|1597792|1
14:37:47.475|14:37:47| 1|238.80|  150| 0|1597794|1
14:37:47.500|14:37:47| 1|239.20|  100|95|1597796|2
14:37:47.500|14:37:47| 1|238.80|  100| 0|1597797|1
14:37:47.500|14:37:47| 1|239.20|  100|95|1597798|2
14:37:47.500|14:37:47| 1|239.22|  100|95|1597799|2
14:37:47.525|14:37:47| 1|239.51|  483|95|1597800|5
14:37:47.525|14:37:47| 1|238.80|  150| 0|1597804|1
14:37:47.550|14:37:47| 1|239.35|  100|95|1597808|1|0.01
14:37:47.550|14:37:47| 1|238.80|  100| 0|1597809|1
14:37:47.550|14:37:47| 8|239.20|  100|95|1597810|2
14:37:47.550|14:37:47| 1|239.30|  200|95|1597811|2
14:37:47.550|14:37:47| 1|239.31|  100|95|1597812|2
14:37:47.550|14:37:47| 1|239.16|  500| 0|1597813|3
14:37:47.550|14:37:47|60|239.32|  100| 0|1597814|1
14:37:47.575|14:37:47| 1|239.30|  100| 0|1597817|2
14:37:47.575|14:37:47| 1|239.30|  100| 0|1597818|2
14:37:47.575|14:37:47| 1|238.80|  385| 0|1597820|1
14:37:47.575|14:37:47| 1|238.80|  345| 0|1597821|1
14:37:47.600|14:37:47| 1|238.80|  100| 0|1597824|1
14:37:47.600|14:37:47| 1|238.80|  300| 0|1597825|1
14:37:47.600|14:37:47| 1|238.80|  115| 0|1597826|1
14:37:47.625|14:37:47| 1|238.80|  200| 0|1597828|1
14:37:47.625|14:37:47| 1|238.80|  180| 0|1597829|1
14:37:47.625|14:37:47| 1|239.31|  100|95|1597832|2
14:37:47.625|14:37:47| 1|239.08|  100| 0|1597833|2
14:37:47.700|14:37:47| 1|238.96|  100| 0|1597836|2
14:37:47.700|14:37:47| 1|238.74|  100| 0|1597837|4
14:37:47.700|14:37:47| 1|239.35|  125| 0|1597841|1|0.01
14:37:47.700|14:37:47| 1|239.11|  500| 0|1597842|5
14:37:47.725|14:37:47| 1|239.11|  157| 0|1597845|5
14:37:47.750|14:37:47| 1|239.11|  133| 0|1597846|1
14:37:47.750|14:37:47| 1|239.21|  200|95|1597847|1|0.01
14:37:47.750|14:37:47| 1|239.21|  200|95|1597848|1|0.01
14:37:47.750|14:37:47| 1|239.21|  100|95|1597849|1|0.01
14:37:47.750|14:37:47| 1|239.21|  100|95|1597850|1|0.01
14:37:47.750|14:37:47|60|239.12|  100|95|1597851|2
14:37:47.750|14:37:47| 1|239.12|  100|95|1597852|2
14:37:47.750|14:37:47| 1|239.15|  100|95|1597853|2|0.01
14:37:47.775|14:37:47| 1|239.18|  579| 0|1597855|1|0.01
14:37:47.775|14:37:47| 6|239.17|  300|95|1597856|2
14:37:47.775|14:37:47| 1|239.17|  200|95|1597857|2
14:37:47.775|14:37:47| 1|239.11|  150| 0|1597858|1
14:37:47.775|14:37:47| 1|239.08|  100| 0|1597860|2
14:37:47.775|14:37:47| 1|239.17|  100| 0|1597861|2
14:37:47.800|14:37:47| 1|239.08|  100| 0|1597862|1
14:37:47.800|14:37:47| 1|239.11|  100| 0|1597863|1
14:37:47.800|14:37:47| 1|239.08|  321| 0|1597866|1
14:37:47.800|14:37:47| 1|239.17|  220|95|1597867|2
14:37:47.800|14:37:47| 1|239.08|  309| 0|1597868|1
14:37:47.850|14:37:47| 1|239.15|  400|95|1597873|2|0.01
14:37:47.950|14:37:47| 1|239.04|  100|95|1597883|2
14:37:47.975|14:37:47| 1|239.10|  300| 0|1597889|2
14:37:48.075|14:37:48| 1|239.10|  230|95|1597895|2
14:37:48.125|14:37:48| 1|239.12|  100|95|1597901|2|0.01
14:37:48.125|14:37:48| 1|239.12|  100|95|1597902|2|0.01
14:37:48.125|14:37:48| 1|239.15|  370|95|1597903|2|0.01
14:37:48.175|14:37:48| 1|239.02|  100|95|1597904|1
14:37:48.175|14:37:48| 1|239.01|  100|95|1597905|1
14:37:48.175|14:37:48| 1|238.93|  200|95|1597906|4
14:37:48.175|14:37:48| 1|238.88|  100|95|1597907|1
14:37:48.175|14:37:48| 1|238.84|  400| 0|1597908|1
14:37:48.175|14:37:48| 1|238.84|  100| 0|1597910|1
14:37:48.175|14:37:48| 1|238.84|  100| 0|1597911|1
14:37:48.175|14:37:48| 1|238.84|  100| 0|1597914|1
14:37:48.200|14:37:48| 1|239.15|  100|95|1597915|2|0.01
14:37:48.200|14:37:48| 1|238.84|  200| 0|1597918|1
14:37:48.200|14:37:48| 1|238.84|  100| 0|1597921|1
14:37:48.200|14:37:48| 1|238.84|  100| 0|1597922|1
14:37:48.200|14:37:48| 8|239.16|  100|95|1597923|3
14:37:48.225|14:37:48| 1|238.84|  300| 0|1597929|1
14:37:48.275|14:37:48| 1|238.84|  136| 0|1597935|1
14:37:48.275|14:37:48| 1|238.84|  300| 0|1597936|1
14:37:48.275|14:37:48| 1|238.84|  200| 0|1597937|1
14:37:48.300|14:37:48| 1|238.84|  300| 0|1597940|1
14:37:48.300|14:37:48| 1|238.84|  250| 0|1597941|1
14:37:48.300|14:37:48| 1|238.95|  100|95|1597943|4
14:37:48.325|14:37:48| 1|239.08|  100|95|1597944|2
14:37:48.325|14:37:48| 1|239.15|  100|95|1597945|5|0.01
14:37:48.325|14:37:48| 1|239.06|  100|95|1597946|2
14:37:48.325|14:37:48| 1|239.15|  100|95|1597947|5|0.01
14:37:48.325|14:37:48| 6|239.15|  100|95|1597948|5|0.01
14:37:48.450|14:37:48| 1|239.01|  200| 0|1597952|1
14:37:48.450|14:37:48| 7|239.14|  100|95|1597955|2
14:37:48.450|14:37:48| 7|239.14|  100|95|1597956|2
14:37:48.450|14:37:48| 7|239.14|  100|95|1597957|2
14:37:48.450|14:37:48| 7|239.14|  100|95|1597958|2
14:37:48.450|14:37:48| 7|239.14|  100|95|1597959|2
14:37:48.450|14:37:48| 7|239.16|  100|95|1597960|5|0.02
14:37:48.450|14:37:48| 7|239.14|  100|95|1597961|2
14:37:48.550|14:37:48| 1|239.14|  100|95|1597970|2
14:37:48.650|14:37:48| 1|238.79|  100| 0|1597977|4|0.01
14:37:48.675|14:37:48| 6|239.08|  100|95|1597978|1
14:37:48.675|14:37:48| 1|239.15|  300| 0|1597979|5|0.01
14:37:48.675|14:37:48| 1|239.15|  200|95|1597980|5|0.01
14:37:48.725|14:37:48| 1|239.08|  100| 0|1597987|1
14:37:48.775|14:37:48| 1|239.15|  100| 0|1597989|5|0.01
14:37:48.775|14:37:48| 1|239.15|  100| 0|1597990|5|0.01
14:37:48.775|14:37:48| 1|239.15|  833| 0|1597991|5|0.01
14:37:48.775|14:37:48| 1|239.10|  400| 0|1597992|2
14:37:48.775|14:37:48| 1|239.15|  300|95|1597993|5|0.01
14:37:48.775|14:37:48| 1|239.10|  100|95|1597994|2
14:37:48.800|14:37:48|60|239.10|  100|95|1597995|1
14:37:49.100|14:37:49| 1|238.95|  148| 0|1598037|4
14:37:49.100|14:37:49| 1|238.95|  150| 0|1598038|4
14:37:49.125|14:37:49| 1|238.95|  150| 0|1598041|4
14:37:49.150|14:37:49| 1|239.10|  100|95|1598048|1
14:37:49.150|14:37:49| 1|239.15|  500|95|1598051|5|0.01
14:37:49.150|14:37:49| 1|239.15|  500|95|1598052|5|0.01
14:37:49.150|14:37:49|60|239.17|  100|95|1598053|1
14:37:49.150|14:37:49| 1|238.95|  116| 0|1598054|4
14:37:49.175|14:37:49| 1|238.95|  300| 0|1598056|4
14:37:49.175|14:37:49| 1|238.95|  100| 0|1598057|4
14:37:49.175|14:37:49| 1|238.95|  200| 0|1598058|4
14:37:49.200|14:37:49| 1|239.00|  100| 0|1598059|1
14:37:49.225|14:37:49| 1|239.00|  100| 0|1598060|4
14:37:49.250|14:37:49| 1|238.95|  150| 0|1598062|4
14:37:49.250|14:37:49| 7|239.18|  200|95|1598064|1
14:37:49.375|14:37:49| 1|239.00|  200| 0|1598068|4
14:37:49.450|14:37:49| 1|239.00|  250| 0|1598070|1
14:37:49.450|14:37:49| 1|239.00|  300| 0|1598071|1
14:37:49.450|14:37:49| 1|239.00|  470| 0|1598072|1
14:37:49.550|14:37:49| 1|239.02|  100|95|1598080|1
14:37:49.550|14:37:49| 1|239.01|  100|95|1598081|1|0.01
14:37:49.550|14:37:49| 1|239.00|  100|95|1598082|2
14:37:49.550|14:37:49| 1|239.00|  100|95|1598083|2
14:37:49.550|14:37:49| 1|239.00|  200| 0|1598084|2
14:37:49.550|14:37:49| 1|239.00|  100| 0|1598085|2
14:37:49.550|14:37:49|60|239.00|  200|95|1598086|2
14:37:49.550|14:37:49|60|239.00|  200|95|1598087|2
14:37:49.700|14:37:49| 1|239.01|  100| 0|1598107|1|0.01
14:37:49.725|14:37:49| 1|239.00|  200|95|1598109|2
14:37:49.875|14:37:49| 1|239.15|  200|95|1598130|5|0.01
14:37:49.925|14:37:49| 1|239.04|  100|95|1598138|2|0.01
14:37:49.925|14:37:49| 1|239.04|  100|95|1598142|2|0.01
14:37:49.925|14:37:49| 1|239.03|  200|95|1598143|2
14:37:49.925|14:37:49| 1|239.03|  200| 0|1598144|2
14:37:49.950|14:37:49| 7|239.21|  100|95|1598146|2
14:37:49.950|14:37:49| 7|239.21|  100|95|1598147|2
14:37:50.000|14:37:49| 1|239.03|  100| 0|1598148|2
14:37:50.000|14:37:49| 1|239.01|  100| 0|1598151|1|0.01
14:37:50.275|14:37:50| 1|239.08|  100| 0|1598173|5
14:37:50.350|14:37:50| 1|239.05|  100|95|1598181|2
14:37:50.350|14:37:50| 1|239.05|  200|95|1598182|2
14:37:50.350|14:37:50| 1|239.05|  200|95|1598183|2
14:37:50.350|14:37:50| 1|239.05|  100| 0|1598184|2
14:37:50.350|14:37:50| 1|239.08|  100| 0|1598185|5
14:37:50.350|14:37:50| 7|239.14|  100|95|1598186|2
14:37:50.375|14:37:50| 7|239.14|  100|95|1598187|2
14:37:50.375|14:37:50| 7|239.14|  100|95|1598188|2
14:37:50.375|14:37:50| 7|239.26|  100|95|1598189|5
14:37:50.375|14:37:50| 7|239.28|  100|95|1598190|5
14:37:50.375|14:37:50| 7|239.28|  100|95|1598191|5
14:37:50.375|14:37:50| 1|239.08|  100| 0|1598193|5
14:37:50.425|14:37:50| 8|239.08|  100|95|1598194|5
14:37:50.425|14:37:50| 1|239.08|  100| 0|1598196|5
14:37:50.500|14:37:50| 1|239.15|  150|95|1598198|5|0.01
14:37:50.500|14:37:50| 1|239.15|  100| 0|1598200|5|0.01
14:37:50.950|14:37:50| 1|239.14|  100|95|1598272|2
14:37:50.950|14:37:50| 1|239.15|  183|95|1598273|5|0.01
14:37:50.950|14:37:50| 1|239.15|  100|95|1598274|5|0.01
14:37:50.950|14:37:50| 1|239.15|  617|95|1598275|5|0.01
14:37:50.950|14:37:50| 1|239.17|  100|95|1598276|1|0.01
14:37:50.950|14:37:50| 1|239.17|  100|95|1598277|1|0.01
14:37:50.950|14:37:50| 1|239.17|  100|95|1598278|1|0.01
14:37:50.950|14:37:50| 1|239.00|  400| 0|1598279|1
14:37:50.950|14:37:50| 1|239.17|  100|95|1598280|1|0.01
14:37:50.950|14:37:50| 1|239.20|  200|95|1598282|2
14:37:51.125|14:37:51| 1|239.21|  200|95|1598357|2
14:37:51.150|14:37:51| 1|239.22|  100|95|1598359|2
14:37:51.150|14:37:51|60|239.21|  100| 0|1598360|2
14:37:51.150|14:37:51|60|239.21|  100| 0|1598361|2
14:37:51.150|14:37:51|60|239.21|  100| 0|1598362|2
14:37:51.150|14:37:51| 1|239.22|  200|95|1598363|2
14:37:51.150|14:37:51| 1|239.25|  980|95|1598364|5
14:37:51.150|14:37:51| 1|239.21| 1000| 0|1598366|2
14:37:51.150|14:37:51| 1|239.25|  300|95|1598373|2
14:37:51.150|14:37:51| 1|239.25|  100|95|1598374|2
14:37:51.150|14:37:51| 1|239.25|  635|95|1598375|2
14:37:51.200|14:37:51| 8|239.21|  100|95|1598380|2
14:37:51.225|14:37:51| 1|239.17|  210|95|1598381|1
14:37:51.275|14:37:51| 1|239.25|  100|95|1598382|2
14:37:51.275|14:37:51| 7|239.28|  300|95|1598387|5
14:37:51.275|14:37:51| 7|239.28|  100|95|1598388|5
14:37:51.275|14:37:51| 7|239.30|  100|95|1598389|5
14:37:51.275|14:37:51| 7|239.30|  300|95|1598390|5
14:37:51.275|14:37:51| 7|239.30|  100|95|1598391|5
14:37:51.275|14:37:51| 7|239.32|  100|95|1598392|5|0.02
14:37:51.325|14:37:51| 1|239.25|  385|95|1598396|2
14:37:51.325|14:37:51| 1|239.25|  100|95|1598397|2
14:37:51.325|14:37:51|60|239.24|  100| 0|1598398|2|0.01
14:37:51.400|14:37:51| 1|239.25|  100|95|1598399|2
14:37:51.400|14:37:51| 1|239.25|  100|95|1598400|2
14:37:51.400|14:37:51| 1|239.25|  100| 0|1598401|2
14:37:51.400|14:37:51| 1|239.25|  100|95|1598402|2
14:37:51.400|14:37:51| 1|239.25|  100|95|1598403|2
14:37:51.400|14:37:51| 1|239.25|  100|95|1598404|2
14:37:51.425|14:37:51| 1|239.25|  100| 0|1598405|2
14:37:51.425|14:37:51| 1|239.25|  100|95|1598406|2
14:37:51.425|14:37:51| 1|239.25|  100| 0|1598407|2
14:37:51.450|14:37:51|60|239.38|  200| 0|1598409|2
14:37:51.525|14:37:51| 8|239.25|  100|95|1598413|2
14:37:51.550|14:37:51| 1|239.39|  400|95|1598414|2
14:37:51.575|14:37:51|11|239.32|  200| 0|1598415|5|1.61
14:37:51.575|14:37:51| 1|239.26|  100| 0|1598416|1
14:37:51.650|14:37:51| 1|239.39|  100|95|1598445|2
14:37:51.650|14:37:51| 1|239.39|  100|95|1598449|2
14:37:51.650|14:37:51| 1|239.39|  100|95|1598451|2
14:37:51.650|14:37:51| 1|239.36|  400|95|1598454|2|0.03
14:37:51.675|14:37:51| 1|239.40|  200|95|1598459|2
14:37:51.675|14:37:51| 1|239.40|  100|95|1598460|2
14:37:51.700|14:37:51| 1|239.40|  100|95|1598480|2
14:37:51.700|14:37:51| 1|239.51|  100|95|1598483|2
14:37:51.725|14:37:51| 1|239.39|  100|95|1598485|2
14:37:51.725|14:37:51|60|239.38|  100| 0|1598486|1
14:37:51.775|14:37:51| 1|239.33|  100| 0|1598487|1
14:37:51.775|14:37:51| 1|239.33|  100|95|1598488|1
14:37:51.775|14:37:51| 1|239.28|  100| 0|1598489|1
14:37:51.775|14:37:51| 6|239.27|  100| 0|1598490|1
14:37:51.775|14:37:51| 1|239.29|  100| 0|1598492|1|0.02
14:37:51.775|14:37:51| 1|239.28|  100| 0|1598493|1|0.01
14:37:51.775|14:37:51| 1|239.27|  100|95|1598494|1
14:37:51.775|14:37:51| 1|239.36|  200| 0|1598496|2|0.01
14:37:51.775|14:37:51| 1|239.28|  100| 0|1598501|1|0.01
14:37:51.775|14:37:51| 1|239.28|  100| 0|1598503|1|0.01
14:37:51.800|14:37:51| 1|239.26|  100| 0|1598507|1
14:37:51.875|14:37:51| 1|239.47|  100|95|1598515|5|0.03
14:37:51.875|14:37:51| 1|239.47|  100|95|1598516|5|0.03
14:37:51.875|14:37:51| 1|239.54|  300|95|1598517|2
14:37:51.875|14:37:51| 1|239.40|  400|95|1598518|2
14:37:51.875|14:37:51| 6|239.55|  100|95|1598519|5
14:37:51.875|14:37:51| 1|239.56|  100|95|1598520|5|0.02
14:37:51.875|14:37:51| 1|239.56|  200|95|1598521|5|0.02
14:37:51.925|14:37:51| 1|239.33|  100|95|1598526|1
14:37:52.000|14:37:51| 1|239.44|  374| 0|1598538|2|0.05
14:37:52.025|14:37:51| 1|239.47|  100| 0|1598539|5|0.03
14:37:52.075|14:37:52| 1|239.55|  100|95|1598542|2|0.01
14:37:52.075|14:37:52| 1|239.55|  210|95|1598543|2|0.01
14:37:52.075|14:37:52|60|239.55|  100| 0|1598544|2|0.01
14:37:52.075|14:37:52| 1|239.54|  100| 0|1598545|2
14:37:52.075|14:37:52| 1|239.54|  100| 0|1598546|2
14:37:52.075|14:37:52| 1|239.52|  300|95|1598547|2
14:37:52.100|14:37:52| 1|239.52|  100|95|1598548|2
14:37:52.100|14:37:52| 1|239.55|  200| 0|1598549|2
14:37:52.100|14:37:52| 1|239.55|  100| 0|1598550|2|0.01
14:37:52.100|14:37:52| 1|239.56|  100|95|1598551|2
14:37:52.100|14:37:52|60|239.56|  300| 0|1598552|2
14:37:52.100|14:37:52| 1|239.56|  100|95|1598553|2
14:37:52.100|14:37:52| 1|239.56|  300|95|1598554|2
14:37:52.100|14:37:52| 1|239.55|  273| 0|1598555|2|0.01
14:37:52.100|14:37:52| 6|239.56|  100|95|1598556|2
14:37:52.125|14:37:52| 1|239.55|  100| 0|1598559|2|0.01
14:37:52.125|14:37:52| 1|239.55|  100| 0|1598560|2|0.01
14:37:52.125|14:37:52| 1|239.52|  100|95|1598562|2
14:37:52.150|14:37:52| 1|239.43|  100| 0|1598563|1|0.02
14:37:52.150|14:37:52| 1|239.52|  100|95|1598564|2
14:37:52.175|14:37:52| 1|239.56|  100|95|1598565|2
14:37:52.175|14:37:52| 7|239.56|  100|95|1598567|2
14:37:52.175|14:37:52| 7|239.56|  100|95|1598568|2
14:37:52.175|14:37:52| 7|239.56|  100|95|1598569|2
14:37:52.175|14:37:52| 7|239.56|  200|95|1598570|2
14:37:52.175|14:37:52| 7|239.56|  100|95|1598571|2
14:37:52.175|14:37:52| 7|239.56|  254|95|1598572|2
14:37:52.225|14:37:52| 1|239.56|  100|95|1598577|2
14:37:52.225|14:37:52| 1|239.56|  100| 0|1598578|2
14:37:52.225|14:37:52| 6|239.56|  100|95|1598579|2
14:37:52.225|14:37:52|60|239.45|  100| 0|1598580|1
14:37:52.225|14:37:52| 1|239.45|  100| 0|1598581|1|0.04
14:37:52.225|14:37:52|60|239.48|  100| 0|1598582|2|0.01
14:37:52.250|14:37:52| 1|239.56|  100|95|1598584|2
14:37:52.250|14:37:52|60|239.56|  100| 0|1598586|2
14:37:52.275|14:37:52|60|239.52|  100| 0|1598588|2
14:37:52.275|14:37:52| 1|239.68|  100|95|1598603|2
14:37:52.275|14:37:52| 1|239.68|  100|95|1598604|2
14:37:52.275|14:37:52| 1|239.68|  100|95|1598605|2
14:37:52.275|14:37:52| 1|239.69|  100|95|1598607|2|0.01
14:37:52.275|14:37:52| 7|239.60|  100|95|1598608|2
14:37:52.275|14:37:52| 7|239.60|  136|95|1598609|2
14:37:52.275|14:37:52| 7|239.62|  136|95|1598610|2
14:37:52.275|14:37:52| 7|239.62|  264|95|1598611|2
14:37:52.475|14:37:52| 1|239.70|  100| 0|1598639|2
14:37:52.500|14:37:52| 1|239.68|  800| 0|1598640|2
14:37:52.550|14:37:52| 1|239.70|  100| 0|1598644|2
14:37:52.550|14:37:52| 1|239.70|  100| 0|1598645|2
14:37:52.575|14:37:52| 1|239.70|  200| 0|1598646|2
14:37:52.700|14:37:52| 1|239.61|  100|95|1598673|2|0.05
14:37:52.750|14:37:52| 1|239.61|  100| 0|1598681|2|0.02
14:37:52.850|14:37:52|60|239.65|  100| 0|1598693|2
14:37:52.850|14:37:52|60|239.65|  100| 0|1598695|2
14:37:52.850|14:37:52|60|239.66|  100| 0|1598696|2|0.01
14:37:52.850|14:37:52|60|239.66|  100| 0|1598697|2|0.01
14:37:52.850|14:37:52| 1|239.69|  100| 0|1598698|2
14:37:52.875|14:37:52| 1|239.70|  100| 0|1598700|5
14:37:52.875|14:37:52| 1|239.65|  300| 0|1598703|2|0.01
14:37:52.875|14:37:52| 1|239.65|  100| 0|1598704|2|0.01
14:37:52.875|14:37:52| 1|239.66|  100|95|1598705|2
14:37:52.875|14:37:52| 1|239.66|  100|95|1598706|2
14:37:52.875|14:37:52| 1|239.67|  100|95|1598707|2|0.01
14:37:52.875|14:37:52| 1|239.70|  100|95|1598708|5
14:37:52.875|14:37:52| 1|239.67|  100|95|1598709|2|0.01
14:37:52.875|14:37:52| 1|239.70|  100|95|1598710|5
14:37:52.900|14:37:52| 1|239.60|  100|95|1598711|2
14:37:52.925|14:37:52| 1|239.60|  100|95|1598713|2
14:37:52.950|14:37:52| 1|239.69|  100|95|1598716|5
14:37:52.950|14:37:52| 1|239.70|  200|95|1598717|5
14:37:52.950|14:37:52|60|239.57|  100| 0|1598718|1|0.01
14:37:52.975|14:37:52| 1|239.58|  100| 0|1598719|1
14:37:52.975|14:37:52| 7|239.69|  100| 0|1598720|5|0.01
14:37:52.975|14:37:52| 7|239.66|  100| 0|1598722|2|0.04
14:37:52.975|14:37:52| 7|239.70|  100| 0|1598723|5
14:37:52.975|14:37:52| 7|239.72|  100| 0|1598724|5
14:37:52.975|14:37:52| 7|239.57|  100|95|1598725|1
14:37:52.975|14:37:52| 7|239.57|  100|95|1598726|1
14:37:52.975|14:37:52| 7|239.57|  100|95|1598727|1
14:37:53.050|14:37:53| 1|239.57|  100|95|1598731|1
14:37:53.050|14:37:53|11|239.69|  200| 0|1598741|5|0.38
14:37:53.050|14:37:53| 1|239.66|  100|95|1598743|2
14:37:53.050|14:37:53| 1|239.66|  100|95|1598746|2
14:37:53.050|14:37:53| 1|239.70|  200|95|1598747|5
14:37:53.050|14:37:53| 1|239.71|  300|95|1598748|5|0.02
14:37:53.050|14:37:53| 1|239.71|  100|95|1598749|5|0.02
14:37:53.075|14:37:53| 1|239.72|  100| 0|1598750|2|0.03
14:37:53.075|14:37:53|60|239.72|  100|95|1598751|2|0.01
14:37:53.075|14:37:53| 1|239.72|  100| 0|1598752|2|0.03
14:37:53.075|14:37:53| 1|239.72|  100| 0|1598753|2|0.03
14:37:53.100|14:37:53| 1|239.72|  144|95|1598756|2|0.01
14:37:53.175|14:37:53| 7|239.72|  100| 0|1598766|2
14:37:53.175|14:37:53| 7|239.72|  100| 0|1598767|2
14:37:53.175|14:37:53| 7|239.72|  100| 0|1598768|2
14:37:53.225|14:37:53| 1|239.76|  100|95|1598799|2|0.05
14:37:53.225|14:37:53| 1|239.59|  100| 0|1598800|1
14:37:53.375|14:37:53| 1|239.74|  100| 0|1598822|5|0.02
14:37:53.375|14:37:53| 1|239.76|  900| 0|1598824|2|0.05
14:37:53.375|14:37:53| 7|239.76|  100| 0|1598826|2|0.04
14:37:53.375|14:37:53| 7|239.66|  100|95|1598827|1
14:37:53.375|14:37:53| 1|239.70|  200|95|1598838|2
14:37:53.375|14:37:53| 1|239.70|  100|95|1598839|2
14:37:53.375|14:37:53| 1|239.70|  100|95|1598840|2
14:37:53.425|14:37:53| 6|239.76|  100|95|1598845|2
14:37:53.425|14:37:53| 1|239.77|  100|95|1598846|5|0.06
14:37:53.450|14:37:53|60|239.77|  100|95|1598847|5
14:37:53.575|14:37:53| 1|239.70|  100| 0|1598866|2
14:37:53.650|14:37:53| 1|239.62|  100| 0|1598870|1|0.01
14:37:53.650|14:37:53| 1|239.62|  100| 0|1598871|1|0.01
14:37:53.650|14:37:53| 1|239.59| 1000| 0|1598872|1|0.01
14:37:53.700|14:37:53|60|239.72|  100|95|1598882|2|0.01
14:37:53.725|14:37:53| 1|239.65|  100|95|1598885|4|0.01
14:37:53.725|14:37:53| 1|239.82|  200|95|1598890|5|0.08
14:37:53.725|14:37:53| 1|239.65|  100|95|1598891|4|0.01
14:37:53.800|14:37:53| 7|239.79|  100| 0|1598897|2
14:37:53.800|14:37:53| 7|239.79|  400| 0|1598898|2
14:37:53.800|14:37:53| 7|239.82|  200| 0|1598899|2
14:37:53.800|14:37:53| 7|239.82|  100| 0|1598900|2
14:37:53.800|14:37:53| 1|239.78|  100|95|1598906|2|0.07
14:37:53.800|14:37:53| 1|239.90| 3800| 0|1598907|2
14:37:53.800|14:37:53| 1|239.79|  100|95|1598908|2
14:37:53.800|14:37:53| 1|239.88|  100|95|1598909|2|0.02
14:37:53.800|14:37:53| 1|239.89|  100|95|1598910|2|0.01
14:37:53.825|14:37:53| 1|239.89|  600|95|1598912|2|0.01
14:37:53.875|14:37:53| 1|239.85|  100|95|1598917|2|0.05
14:37:53.925|14:37:53| 1|239.88|  100| 0|1598919|1
14:37:53.925|14:37:53| 1|239.90|  122| 0|1598920|2
14:37:53.950|14:37:53| 1|239.88|  300|95|1598921|1
14:37:53.950|14:37:53| 1|239.90|  200|95|1598922|2
14:37:54.000|14:37:53| 8|239.88|  100|95|1598923|1
14:37:54.050|14:37:54| 1|239.92|  100|95|1598927|2
14:37:54.050|14:37:54| 1|239.92|  100|95|1598928|2
14:37:54.125|14:37:54| 1|239.88|  132|95|1598933|1
14:37:54.125|14:37:54| 6|239.93|  100|95|1598935|2
14:37:54.150|14:37:54| 1|239.92|  288| 0|1598936|2
14:37:54.225|14:37:54| 1|239.92|  112|95|1598939|2
14:37:54.225|14:37:54| 1|239.92|  100|95|1598940|2
14:37:54.425|14:37:54| 1|239.92|  100|95|1598952|2
14:37:54.425|14:37:54| 1|239.92|  100|95|1598953|2
14:37:54.425|14:37:54| 1|239.92|  100|95|1598954|2
14:37:54.425|14:37:54| 1|239.93|  100| 0|1598955|2
14:37:54.425|14:37:54| 1|239.93|  100|95|1598956|2
14:37:54.450|14:37:54| 1|239.93|  306|95|1598957|2
14:37:54.450|14:37:54| 1|239.94|  200|95|1598958|2|0.01
14:37:54.450|14:37:54| 1|239.95|  100|95|1598959|2
14:37:54.450|14:37:54| 1|239.93|  100|95|1598960|2
14:37:54.450|14:37:54| 1|239.93|  100|95|1598961|2
14:37:54.450|14:37:54| 1|239.88|  100|95|1598962|1
14:37:54.500|14:37:54| 1|239.79|  100|95|1598964|1|0.04
14:37:54.500|14:37:54| 1|239.78|  100|95|1598965|1|0.03
14:37:54.500|14:37:54| 1|239.76|  200|95|1598966|1|0.01
14:37:54.500|14:37:54| 1|239.76|  100|95|1598967|1|0.01
14:37:54.500|14:37:54| 1|239.76|  200|95|1598968|1|0.01
14:37:54.500|14:37:54|60|239.76|  200|95|1598969|1
14:37:54.500|14:37:54| 1|239.75|  100|95|1598970|1
14:37:54.500|14:37:54| 1|239.62|  500|95|1598971|4|0.01
14:37:54.500|14:37:54| 1|239.59|  300|95|1598972|4|0.01
14:37:54.500|14:37:54| 1|239.56|  100|95|1598973|4
14:37:54.500|14:37:54| 1|239.64|  100|95|1598974|4|0.01
14:37:54.550|14:37:54|60|239.68|  100|95|1598975|4|0.04
14:37:54.550|14:37:54|11|239.78|  100| 0|1598976|1|1.15
14:37:54.550|14:37:54| 1|239.83|  100|95|1598977|2|0.07
14:37:54.600|14:37:54| 1|239.66|  100|95|1598979|1
14:37:54.600|14:37:54| 1|239.66|  100|95|1598980|1
14:37:54.600|14:37:54| 1|239.66|  100|95|1598981|1
14:37:54.625|14:37:54| 1|239.64|  100| 0|1598984|1
14:37:54.625|14:37:54| 1|239.64|  100| 0|1598986|1
14:37:54.750|14:37:54| 1|239.76|  100|95|1599024|2
14:37:54.750|14:37:54| 1|239.77|  200|95|1599025|5
14:37:54.750|14:37:54| 1|239.77|  100|95|1599026|5
14:37:54.750|14:37:54| 1|239.77|  100|95|1599027|5
14:37:54.750|14:37:54| 1|239.76|  100| 0|1599028|2
14:37:54.825|14:37:54|60|239.74|  100|95|1599049|2
14:37:54.925|14:37:54| 1|239.76|  100|95|1599054|2
14:37:54.975|14:37:54| 1|239.83|  100|95|1599057|4|0.06
14:37:54.975|14:37:54| 1|239.83|  100|95|1599058|4|0.06
14:37:54.975|14:37:54| 1|239.84|  100|95|1599059|4|0.05
14:37:54.975|14:37:54| 1|239.88|  159|95|1599060|1
14:37:55.100|14:37:55|11|239.89|  200| 0|1599082|1|0.36
14:37:55.125|14:37:55| 1|239.90|  700|95|1599084|1
14:37:55.125|14:37:55|60|239.89|  100|95|1599086|1|0.01
14:37:55.225|14:37:55| 1|239.80|  100|95|1599097|5
14:37:55.250|14:37:55|60|239.89|  100|95|1599099|2|0.01
14:37:55.350|14:37:55| 1|239.91|  183|95|1599108|1
14:37:55.450|14:37:55|60|239.66|  100| 0|1599112|1|0.01
14:37:55.475|14:37:55| 1|239.76|  200| 0|1599114|4
14:37:55.575|14:37:55|60|239.86|  200| 0|1599124|2|0.02
14:37:55.625|14:37:55| 1|239.92|  100|95|1599135|2|0.01
14:37:55.625|14:37:55| 1|239.92|  100|95|1599136|2|0.01
14:37:55.675|14:37:55| 1|239.94|  100|95|1599148|2
14:37:55.675|14:37:55| 1|239.94|  100|95|1599149|2
14:37:55.675|14:37:55| 8|239.94|  100|95|1599152|2
14:37:55.700|14:37:55| 1|239.94|  100|95|1599153|2
14:37:55.725|14:37:55| 1|239.70|  100| 0|1599154|1
14:37:55.725|14:37:55| 1|239.70|  100| 0|1599155|1
14:37:55.775|14:37:55| 1|239.94|  400|95|1599159|2
14:37:55.850|14:37:55| 1|239.97|  100|95|1599180|2|0.02
14:37:55.850|14:37:55| 1|239.98|  100|95|1599182|2|0.01
14:37:55.850|14:37:55| 1|239.99|  100|95|1599183|2
14:37:55.850|14:37:55| 1|239.99|  100|95|1599184|2
14:37:55.850|14:37:55| 1|239.99|  650|95|1599185|2
14:37:55.875|14:37:55| 1|239.93|  100|95|1599188|2
14:37:55.875|14:37:55| 1|239.99|  100| 0|1599190|2
14:37:55.875|14:37:55| 1|239.99|  100| 0|1599191|2
14:37:55.875|14:37:55| 1|239.99|  100| 0|1599195|2
14:37:55.900|14:37:55| 1|240.00|  100| 0|1599202|2
14:37:55.900|14:37:55| 1|240.00|  100| 0|1599203|2
14:37:55.900|14:37:55| 6|240.00|  200|95|1599204|2
14:37:55.900|14:37:55| 6|240.00|  100|95|1599205|2
14:37:55.900|14:37:55| 6|240.00|  200|95|1599206|2
14:37:55.900|14:37:55| 6|240.00|  155|95|1599209|2
14:37:55.900|14:37:55| 6|239.92|  100|95|1599210|1
14:37:55.900|14:37:55| 1|240.00|  145|95|1599211|2
14:37:55.925|14:37:55| 1|239.93|  100|95|1599212|2
14:37:55.925|14:37:55| 1|240.00|  100|95|1599213|2
14:37:55.950|14:37:55| 1|239.99|  100| 0|1599231|2
14:37:56.000|14:37:55| 7|239.93|  100|95|1599250|2
14:37:56.025|14:37:56| 1|239.93|  100|95|1599267|2
14:37:56.075|14:37:56| 1|240.01|  100| 0|1599271|2
14:37:56.150|14:37:56| 7|240.01|  310|95|1599309|2
14:37:56.150|14:37:56| 7|240.01|  115|95|1599311|2
14:37:56.175|14:37:56| 1|240.08|  100|95|1599332|1|0.01
14:37:56.175|14:37:56| 1|240.12|  100|95|1599334|2
14:37:56.175|14:37:56| 1|240.12|  100|95|1599335|2
14:37:56.200|14:37:56|60|240.11|  200| 0|1599336|1
14:37:56.225|14:37:56| 1|240.19|  500|95|1599338|2
14:37:56.225|14:37:56| 1|240.19|  135|95|1599339|2
14:37:56.225|14:37:56| 1|240.19|  250| 0|1599340|2
14:37:56.300|14:37:56| 1|240.16|  100| 0|1599362|1
14:37:56.350|14:37:56|11|240.17|  200| 0|1599366|1|0.76
14:37:56.350|14:37:56|60|240.17|  100| 0|1599367|1
14:37:56.350|14:37:56|60|240.19|  100|95|1599368|2
14:37:56.350|14:37:56|60|240.17|  100|95|1599369|1
14:37:56.350|14:37:56|60|240.16|  100|95|1599371|1
14:37:56.500|14:37:56| 1|240.16|  100| 0|1599394|1
14:37:56.525|14:37:56| 1|240.28|  100|95|1599395|2
14:37:56.525|14:37:56| 1|240.15|  100| 0|1599398|1
14:37:56.600|14:37:56| 1|240.19|  100|95|1599429|2
14:37:56.600|14:37:56| 1|240.19|  100|95|1599430|2
14:37:56.775|14:37:56|60|240.24|  100|95|1599534|2
14:37:56.800|14:37:56| 1|240.31|  100| 0|1599537|2|0.01
14:37:56.800|14:37:56| 1|240.32|  100| 0|1599539|2
14:37:56.800|14:37:56| 1|240.32|  100| 0|1599541|2
14:37:56.800|14:37:56| 1|240.32|  100| 0|1599542|2
14:37:56.800|14:37:56| 1|240.28|  900|95|1599544|2
14:37:56.800|14:37:56| 1|240.32|  400|95|1599548|2
14:37:56.800|14:37:56|60|240.37|  100| 0|1599553|5|0.01
14:37:56.850|14:37:56| 1|240.24|  100|95|1599557|2
14:37:56.850|14:37:56| 8|240.25|  100|95|1599563|2
14:37:56.875|14:37:56|60|240.36|  189| 0|1599570|2
14:37:56.875|14:37:56|60|240.37|  300| 0|1599572|2
14:37:56.900|14:37:56|60|240.37|  311|95|1599575|2
14:37:56.900|14:37:56|60|240.37|  100|95|1599577|2
14:37:56.925|14:37:56|60|240.37|  200| 0|1599583|2
14:37:57.000|14:37:56| 1|240.17|  100| 0|1599601|1
14:37:57.000|14:37:56|59|240.24|  100| 0|1599602|1
14:37:57.200|14:37:57|60|240.18|  100|95|1599635|2
14:37:57.200|14:37:57| 1|240.18|  100|95|1599639|2|0.01
14:37:57.225|14:37:57|60|240.35|  100| 0|1599651|2|0.01
14:37:57.225|14:37:57|60|240.34|  100| 0|1599652|2|0.02
14:37:57.225|14:37:57|60|240.37|  175| 0|1599653|2
14:37:57.225|14:37:57|60|240.25|  100| 0|1599655|1|0.01
14:37:57.225|14:37:57| 1|240.18|  100|95|1599657|2|0.01
14:37:57.225|14:37:57| 1|240.27|  100|95|1599658|2
14:37:57.225|14:37:57| 1|240.30|  100|95|1599660|2
14:37:57.225|14:37:57| 1|240.30|  100|95|1599661|2
14:37:57.225|14:37:57| 1|240.31|  300|95|1599662|2
14:37:57.225|14:37:57| 1|240.31|  100|95|1599663|2
14:37:57.225|14:37:57| 1|240.31|  200|95|1599664|2
14:37:57.225|14:37:57| 1|240.32|  100|95|1599665|5
14:37:57.225|14:37:57| 1|240.32|  100|95|1599667|5
14:37:57.250|14:37:57| 1|240.32|  400|95|1599684|5
14:37:57.275|14:37:57| 1|240.26|  100|95|1599692|1|0.01
14:37:57.375|14:37:57| 1|240.32|  100|95|1599724|2
14:37:57.400|14:37:57| 1|240.24|  100|95|1599753|1|0.03
14:37:57.400|14:37:57| 1|240.24|  100|95|1599776|1
14:37:57.425|14:37:57| 1|240.32|  100| 0|1599796|2
14:37:57.425|14:37:57| 1|240.32|  100|95|1599810|2
14:37:57.475|14:37:57| 1|240.32|  100|95|1599833|2
14:37:57.475|14:37:57| 1|240.34|  100|95|1599834|2|0.01
14:37:57.550|14:37:57| 1|240.23|  500| 0|1599882|1
14:37:57.575|14:37:57| 1|240.30|  150| 0|1599890|1
14:37:57.650|14:37:57|60|240.28|  100| 0|1599918|1|0.01
14:37:57.650|14:37:57| 1|240.28|  277| 0|1599920|1
14:37:57.850|14:37:57| 1|240.31|  100|95|1599959|2
14:37:57.850|14:37:57| 1|240.31|  200|95|1599960|2
14:37:58.100|14:37:58| 7|240.31|  100|95|1600038|2
14:37:58.100|14:37:58| 7|240.31|  400|95|1600039|2
14:37:58.100|14:37:58| 7|240.31|  100|95|1600040|2
14:37:58.100|14:37:58| 7|240.31|  100|95|1600041|2
14:37:58.200|14:37:58|60|240.28|  175|95|1600100|1
14:37:58.300|14:37:58| 1|240.31|  200| 0|1600116|2
14:37:58.325|14:37:58|60|240.31|  100| 0|1600122|2
14:37:58.350|14:37:58| 1|240.31|  200| 0|1600123|2
14:37:58.350|14:37:58| 1|240.27|  300| 0|1600126|1
14:37:58.375|14:37:58| 1|240.27|  100| 0|1600136|1
14:37:58.375|14:37:58| 1|240.27|  100| 0|1600137|1
14:37:58.375|14:37:58| 1|240.27|  100| 0|1600138|1
14:37:58.375|14:37:58| 1|240.27|  100| 0|1600139|1
14:37:58.400|14:37:58| 1|240.32|  100| 0|1600140|2
14:37:58.400|14:37:58| 1|240.32|  100| 0|1600141|2
14:37:58.400|14:37:58| 1|240.29|  150| 0|1600145|1
14:37:58.425|14:37:58| 1|240.29|  100| 0|1600148|1
14:37:58.425|14:37:58| 7|240.31|  100|95|1600151|2
14:37:58.425|14:37:58| 7|240.31|  100|95|1600152|2
14:37:58.425|14:37:58| 1|240.29|  100| 0|1600157|1
14:37:58.425|14:37:58| 1|240.29|  150| 0|1600158|1
14:37:58.475|14:37:58| 1|240.37|  200| 0|1600164|5
14:37:58.500|14:37:58| 1|240.32|  300| 0|1600167|2
14:37:58.500|14:37:58| 1|240.35|  100|95|1600172|5
14:37:58.550|14:37:58| 1|240.37|  100| 0|1600175|5
14:37:58.550|14:37:58| 1|240.37|  400| 0|1600177|5
14:37:58.550|14:37:58| 1|240.37|  100| 0|1600178|5
14:37:58.625|14:37:58| 7|240.25|  300|95|1600197|4
14:37:58.625|14:37:58| 1|240.24| 1000| 0|1600198|4|0.01
14:37:58.625|14:37:58| 7|240.25|  100|95|1600199|4
14:37:58.625|14:37:58| 7|240.25|  100|95|1600200|4
14:37:58.625|14:37:58| 7|240.32|  100|95|1600201|2
14:37:58.625|14:37:58| 7|240.32|  400|95|1600202|2
14:37:58.675|14:37:58| 7|240.25|  200|95|1600213|4
14:37:58.675|14:37:58| 7|240.25|  200|95|1600215|4
14:37:58.675|14:37:58| 7|240.25|  200|95|1600216|4
14:37:58.675|14:37:58| 7|240.25|  200|95|1600217|4
14:37:58.675|14:37:58| 7|240.25|  100|95|1600219|4
14:37:58.675|14:37:58| 7|240.25|  100|95|1600221|4
14:37:58.675|14:37:58| 7|240.25|  300|95|1600222|4
14:37:58.675|14:37:58| 7|240.25|  100|95|1600223|4
14:37:58.675|14:37:58| 7|240.25|  100|95|1600224|4
14:37:58.675|14:37:58| 7|240.25|  100|95|1600225|4
14:37:58.675|14:37:58| 7|240.25|  100|95|1600226|4
14:37:58.675|14:37:58| 7|240.25|  100|95|1600227|4
14:37:58.675|14:37:58| 7|240.25|  100|95|1600228|4
14:37:58.675|14:37:58| 7|240.25|  200|95|1600229|4
14:37:58.675|14:37:58| 7|240.25|  200|95|1600230|4
14:37:58.675|14:37:58| 7|240.25|  200|95|1600231|4
14:37:58.675|14:37:58| 7|240.25|  200|95|1600232|4
14:37:58.700|14:37:58| 1|240.25|  100| 0|1600236|4
14:37:58.725|14:37:58| 7|240.25|  200|95|1600239|4
14:37:58.725|14:37:58| 7|240.25|  200|95|1600240|4
14:37:58.725|14:37:58| 7|240.25|  200|95|1600241|4
14:37:58.725|14:37:58| 7|240.25|  200|95|1600242|4
14:37:58.725|14:37:58| 7|240.25|  200|95|1600243|4
14:37:58.725|14:37:58| 7|240.25|  200|95|1600244|4
14:37:58.725|14:37:58| 7|240.25|  200|95|1600245|4
14:37:58.725|14:37:58| 7|240.25|  200|95|1600250|4
14:37:58.725|14:37:58| 1|240.25|  100| 0|1600252|4
14:37:58.775|14:37:58| 7|240.25|  200|95|1600263|4
14:37:58.775|14:37:58| 7|240.25|  100|95|1600270|4
14:37:58.775|14:37:58| 7|240.25|  100|95|1600271|4
14:37:58.775|14:37:58| 7|240.25|  300|95|1600273|4
14:37:58.775|14:37:58| 7|240.25|  200|95|1600275|4
14:37:58.775|14:37:58| 7|240.25|  100|95|1600277|4
14:37:58.800|14:37:58| 7|240.25|  100|95|1600279|4
14:37:58.800|14:37:58| 7|240.25|  300|95|1600280|4
14:37:58.800|14:37:58| 7|240.25|  200|95|1600281|4
14:37:58.800|14:37:58| 7|240.25|  100|95|1600283|4
14:37:58.800|14:37:58| 7|240.25|  100|95|1600285|4
14:37:58.825|14:37:58| 7|240.25|  100|95|1600291|4
14:37:58.825|14:37:58| 7|240.25|  100|95|1600294|4
14:37:58.850|14:37:58| 1|240.25|  100| 0|1600306|4
14:37:58.900|14:37:58| 1|240.23|  470|95|1600318|4
14:37:58.900|14:37:58| 1|240.23|  530| 0|1600319|4
14:37:58.900|14:37:58| 1|240.21|  100|95|1600320|4
14:37:59.050|14:37:59| 1|240.20|  100|95|1600369|4
14:37:59.050|14:37:59| 1|240.29|  100|95|1600376|1
14:37:59.150|14:37:59| 1|240.25|  400| 0|1600413|4
14:37:59.175|14:37:59| 1|240.25|  200| 0|1600415|4
14:37:59.200|14:37:59| 1|240.25|  100|95|1600424|4
14:37:59.200|14:37:59| 1|240.10|  100| 0|1600427|4|0.01
14:37:59.275|14:37:59| 1|240.25|  100| 0|1600439|4
14:37:59.375|14:37:59| 1|240.14|  100|95|1600458|4
14:37:59.375|14:37:59| 1|240.14|  100|95|1600459|4
14:37:59.375|14:37:59| 1|240.13|  100|95|1600460|4|0.01
14:37:59.375|14:37:59| 1|240.20|  100|95|1600461|4
14:37:59.375|14:37:59| 1|240.20|  100|95|1600462|4
14:37:59.375|14:37:59| 1|240.20|  100|95|1600463|4
14:37:59.375|14:37:59| 1|240.22|  150|95|1600464|4|0.01
14:37:59.425|14:37:59| 1|240.10|  200|95|1600468|1
14:37:59.475|14:37:59| 1|240.10|  400| 0|1600481|1
14:37:59.550|14:37:59| 1|240.24|  500| 0|1600498|2|0.01
14:37:59.575|14:37:59| 1|240.21|  100| 0|1600502|2
14:37:59.575|14:37:59| 1|240.22|  240| 0|1600504|2|0.01
14:37:59.625|14:37:59| 1|240.24|  100| 0|1600510|2
14:37:59.650|14:37:59| 6|240.10|  100|95|1600513|1
14:37:59.650|14:37:59| 6|240.10|  100|95|1600514|1
14:37:59.675|14:37:59| 6|240.10|  100|95|1600516|1
14:37:59.675|14:37:59| 6|240.10|  100|95|1600520|1
14:37:59.675|14:37:59| 6|240.10|  100|95|1600521|1
14:37:59.725|14:37:59| 6|240.24|  100|95|1600522|2
14:37:59.725|14:37:59| 1|240.22|  110| 0|1600523|4|0.01
14:37:59.725|14:37:59| 1|240.24|  200|95|1600524|2
14:37:59.725|14:37:59| 1|240.24|  100|95|1600525|2
14:37:59.725|14:37:59| 1|240.24|  100| 0|1600526|2
14:37:59.725|14:37:59| 1|240.24|  100| 0|1600527|2
14:37:59.725|14:37:59| 1|240.24|  100| 0|1600528|2
14:37:59.725|14:37:59| 1|240.24|  100|95|1600531|2
14:37:59.725|14:37:59| 6|240.24|  100|95|1600532|2
14:37:59.750|14:37:59| 1|240.24|  100|95|1600533|2
14:37:59.750|14:37:59| 1|240.10|  100| 0|1600535|1
14:37:59.750|14:37:59| 6|240.24|  100|95|1600538|2
14:37:59.875|14:37:59| 1|240.10|  464| 0|1600559|1
14:37:59.900|14:37:59| 1|240.14|  100|95|1600561|1
14:37:59.900|14:37:59|60|240.14|  100|95|1600562|1|0.01
14:37:59.900|14:37:59|60|240.14|  100|95|1600563|1|0.01
14:37:59.900|14:37:59|60|240.14|  100|95|1600564|1|0.01
14:37:59.900|14:37:59| 1|240.17|  100|95|1600566|2
14:37:59.900|14:37:59| 1|240.11|  100|95|1600568|1
14:37:59.900|14:37:59| 1|240.10|  100|95|1600570|1
14:37:59.950|14:37:59| 1|240.10|  200| 0|1600586|1
14:37:59.950|14:37:59|60|240.08|  100| 0|1600587|1
14:37:59.950|14:37:59|60|240.08|  100| 0|1600588|1
14:37:59.950|14:37:59|60|240.08|  100|95|1600589|1
14:37:59.950|14:37:59| 7|240.10|  100|95|1600593|1
14:37:59.950|14:37:59| 7|240.10|  100|95|1600594|1
14:37:59.950|14:37:59| 7|240.10|  400|95|1600595|1
14:37:59.950|14:37:59| 7|240.02|  200|95|1600596|4
14:37:59.950|14:37:59| 7|240.02|  100|95|1600597|4
14:37:59.950|14:37:59| 7|240.02|  100|95|1600598|4
14:37:59.950|14:37:59| 7|239.91|  100|95|1600599|4|0.01
14:37:59.950|14:37:59| 7|239.94|  200|95|1600600|4
14:37:59.950|14:37:59| 1|240.10|  112|95|1600609|1
14:37:59.950|14:37:59|60|240.08|  138| 0|1600610|1
14:37:59.950|14:37:59| 1|240.10|  112| 0|1600611|1
14:37:59.950|14:37:59| 1|240.10|  200|95|1600612|1
14:37:59.975|14:37:59| 1|240.10|  300| 0|1600614|1
14:37:59.975|14:37:59| 7|239.77|  200|95|1600615|2
14:37:59.975|14:37:59|60|240.08|  200| 0|1600616|1
14:37:59.975|14:37:59| 1|240.10|  208|95|1600617|1
14:37:59.975|14:37:59|60|240.08|  100|95|1600618|1
14:37:59.975|14:37:59| 1|240.08|  250| 0|1600619|1
14:38:00.000|14:37:59|60|240.08|  100|95|1600620|1
14:38:00.000|14:37:59|60|240.08|  100|95|1600621|1
14:38:00.000|14:37:59|60|240.08|  200|95|1600622|1
14:38:00.000|14:37:59|60|240.08|  200|95|1600623|1
14:38:00.000|14:37:59|60|240.08|  200|95|1600625|1
14:38:00.000|14:37:59|60|240.08|  200|95|1600626|1
14:38:00.050|14:38:00|60|240.13|  100| 0|1600637|4|0.02
14:38:00.050|14:38:00|60|240.13|  100| 0|1600638|4|0.02
14:38:00.200|14:38:00|60|240.08|  100|95|1600678|1
14:38:00.200|14:38:00|60|240.08|  100|95|1600679|1
14:38:00.200|14:38:00|60|240.08|  100|95|1600681|1
14:38:00.225|14:38:00|60|240.08|  100|95|1600682|1
14:38:00.225|14:38:00|60|240.08|  100|95|1600683|1
14:38:00.225|14:38:00|60|240.08|  100|95|1600684|1
14:38:00.225|14:38:00|60|240.08|  100|95|1600685|1
14:38:00.225|14:38:00|60|240.08|  100|95|1600686|1
14:38:00.225|14:38:00|60|240.08|  100|95|1600687|1
14:38:00.225|14:38:00|60|240.08|  100|95|1600688|1
14:38:00.225|14:38:00| 1|240.17|  200| 0|1600690|2
14:38:00.250|14:38:00|60|240.08|  100|95|1600695|1
14:38:00.250|14:38:00|60|240.08|  100|95|1600699|1
14:38:00.250|14:38:00|60|240.08|  100|95|1600701|1
14:38:00.250|14:38:00|60|240.08|  100|95|1600702|1
14:38:00.250|14:38:00|60|240.08|  100|95|1600703|1
14:38:00.325|14:38:00|60|240.08|  200|95|1600711|1
14:38:00.350|14:38:00|60|240.08|  200|95|1600715|1
14:38:00.350|14:38:00|60|240.08|  200|95|1600717|1
14:38:00.350|14:38:00|60|240.08|  100|95|1600718|1
14:38:00.350|14:38:00|60|240.08|  200|95|1600719|1
14:38:00.350|14:38:00|60|240.08|  200|95|1600720|1
14:38:00.350|14:38:00|60|240.08|  200|95|1600721|1
14:38:00.350|14:38:00|60|240.08|  200|95|1600722|1
14:38:00.350|14:38:00|60|240.08|  100| 0|1600723|1
14:38:00.400|14:38:00| 1|240.09|  100| 0|1600726|2
14:38:00.400|14:38:00| 1|240.09|  125| 0|1600727|2
14:38:00.400|14:38:00| 1|240.09|  102| 0|1600728|2
14:38:00.400|14:38:00| 1|240.09|  250|95|1600729|2
14:38:00.400|14:38:00| 1|240.09|  203|95|1600731|2
14:38:00.400|14:38:00|60|240.08|  100| 0|1600732|1
14:38:00.400|14:38:00|60|240.08|  100| 0|1600733|1
14:38:00.400|14:38:00|60|240.08|  100|95|1600734|1
14:38:00.400|14:38:00|60|240.08|  100|95|1600735|1
14:38:00.400|14:38:00| 1|240.09|  400|95|1600737|2
14:38:00.400|14:38:00|60|240.08|  100|95|1600738|1
14:38:00.425|14:38:00|60|240.08|  200|95|1600740|1
14:38:00.425|14:38:00| 7|240.09| 1900|95|1600742|2
14:38:00.425|14:38:00| 6|240.12|  100|95|1600747|5
14:38:00.425|14:38:00| 1|240.09|  100| 0|1600748|2
14:38:00.425|14:38:00| 1|240.12|  150|95|1600753|5
14:38:00.425|14:38:00| 1|240.15|  100|95|1600755|5
14:38:00.475|14:38:00| 1|240.14|  200|95|1600756|5|0.01
14:38:00.475|14:38:00| 1|240.13|  100|95|1600764|5|0.01
14:38:00.550|14:38:00| 1|240.15|  300|95|1600769|5
14:38:00.550|14:38:00|11|240.10|  100| 0|1600771|5|3.40
14:38:00.550|14:38:00|60|240.11|  100| 0|1600772|5
14:38:00.550|14:38:00|60|240.08|  100| 0|1600773|1
14:38:00.600|14:38:00| 1|240.25| 1775| 0|1600775|5
14:38:00.600|14:38:00| 8|240.08|  100| 0|1600778|1
14:38:00.625|14:38:00| 1|240.15|  150|95|1600780|5
14:38:00.625|14:38:00| 1|240.08|  420| 0|1600798|1
14:38:00.775|14:38:00| 1|240.23|  100| 0|1600838|5
14:38:00.825|14:38:00| 1|240.18|  314|95|1600842|5|0.01
14:38:00.825|14:38:00| 7|240.02|  100|95|1600843|4
14:38:00.875|14:38:00| 1|240.24|  100| 0|1600879|5
14:38:00.900|14:38:00| 1|240.24|  200| 0|1600881|5
14:38:01.000|14:38:00| 1|240.18|  200|95|1600886|5|0.01
14:38:01.025|14:38:00| 7|240.25|  100|95|1600893|5
14:38:01.100|14:38:01| 1|240.18|  100|95|1600902|2|0.01
14:38:01.150|14:38:01|60|240.16|  100|95|1600907|1
14:38:01.175|14:38:01| 1|240.08|  300| 0|1600911|1
14:38:01.225|14:38:01| 7|240.25|  100|95|1600920|2
14:38:01.225|14:38:01| 7|240.25|  100|95|1600921|2
14:38:01.225|14:38:01| 7|240.25|  200|95|1600922|2
14:38:01.325|14:38:01| 1|240.25|  200| 0|1600942|2
14:38:01.400|14:38:01| 1|240.19|  300|95|1600948|2
14:38:01.825|14:38:01| 1|240.09|  100| 0|1601040|1
14:38:01.825|14:38:01| 1|240.08|  100| 0|1601042|1
14:38:01.950|14:38:01| 1|240.08|  100| 0|1601078|1
14:38:01.950|14:38:01| 1|240.08|  100| 0|1601079|1
14:38:01.950|14:38:01| 1|240.08|  100| 0|1601081|1
14:38:01.975|14:38:01| 1|240.21|  250| 0|1601084|4
14:38:02.000|14:38:01| 7|240.25|  200|95|1601097|2
14:38:02.000|14:38:01| 7|240.25|  200|95|1601098|2
14:38:02.000|14:38:01| 1|240.24|  100| 0|1601110|1
14:38:02.150|14:38:02| 7|240.25|  200|95|1601129|2
14:38:02.150|14:38:02| 7|240.25|  200|95|1601130|2
14:38:02.150|14:38:02| 7|240.25|  200|95|1601131|2
14:38:02.150|14:38:02| 7|240.25|  200|95|1601132|2
14:38:02.150|14:38:02| 7|240.25|  200|95|1601133|2
14:38:02.150|14:38:02| 7|240.25|  200|95|1601134|2
14:38:02.225|14:38:02| 1|240.22|  400| 0|1601169|4
14:38:02.225|14:38:02| 1|240.25|  650| 0|1601170|2
14:38:02.250|14:38:02| 1|240.25|  100| 0|1601173|2
14:38:02.250|14:38:02| 7|240.25|  100|95|1601185|2
14:38:02.250|14:38:02| 7|240.25|  100|95|1601189|2
14:38:02.250|14:38:02| 7|240.25|  100|95|1601190|2
14:38:02.250|14:38:02| 7|240.25|  200|95|1601191|2
14:38:02.250|14:38:02| 7|240.25|  200|95|1601192|2
14:38:02.275|14:38:02|60|240.24|  100| 0|1601203|1
14:38:02.300|14:38:02| 1|240.25|  400| 0|1601208|2
14:38:02.300|14:38:02| 1|240.25|  300| 0|1601212|2
14:38:02.300|14:38:02| 1|240.25|  400| 0|1601213|2
14:38:02.400|14:38:02| 7|240.25|  200|95|1601229|2
14:38:02.400|14:38:02| 7|240.25|  200|95|1601230|2
14:38:02.400|14:38:02| 7|240.25|  200|95|1601231|2
14:38:02.400|14:38:02| 7|240.25|  300|95|1601232|2
14:38:02.400|14:38:02| 7|240.25|  200|95|1601234|2
14:38:02.400|14:38:02| 7|240.25|  800|95|1601235|2
14:38:02.400|14:38:02| 7|240.25|  200|95|1601236|2
14:38:02.400|14:38:02| 7|240.25|  100|95|1601237|2
14:38:02.450|14:38:02| 7|240.25|  200|95|1601242|2
14:38:02.450|14:38:02| 7|240.25|  200|95|1601243|2
14:38:02.550|14:38:02| 1|240.25| 2900| 0|1601250|2
14:38:02.600|14:38:02| 1|240.30|  100|95|1601263|5
14:38:02.600|14:38:02| 1|240.30|  100|95|1601264|5
14:38:02.600|14:38:02| 1|240.29|  100|95|1601265|1|0.01|0002
14:38:02.600|14:38:02| 1|240.29|  100|95|1601266|1|0.01|0002
14:38:02.625|14:38:02| 7|240.25|  200|95|1601269|2
14:38:02.625|14:38:02| 7|240.25|  100|95|1601270|2
14:38:02.625|14:38:02| 7|240.25|  100|95|1601271|2
14:38:02.625|14:38:02| 7|240.25|  100|95|1601272|2
14:38:02.625|14:38:02| 7|240.25|  100|95|1601273|2
14:38:02.625|14:38:02| 7|240.25|  100|95|1601274|2
14:38:02.675|14:38:02| 1|240.36|  100| 0|1601287|4|0.01|0002
14:38:02.675|14:38:02| 1|240.36|  100| 0|1601288|4|0.01|0002
14:38:02.675|14:38:02| 1|240.38|  100| 0|1601289|1|0.01|0002
14:38:02.675|14:38:02| 1|240.38|  200|95|1601293|1|0.01|0002
14:38:02.700|14:38:02| 7|240.25|  100|95|1601308|2
14:38:02.700|14:38:02| 7|240.25|  700|95|1601310|2
14:38:02.700|14:38:02| 7|240.25|  200|95|1601312|2
14:38:02.700|14:38:02| 7|240.25|  100|95|1601314|2
14:38:02.700|14:38:02| 7|240.25|  100|95|1601316|2
14:38:02.700|14:38:02| 7|240.25|  100|95|1601317|2
14:38:02.700|14:38:02| 1|240.38|  100|95|1601329|1|0.01|0002
14:38:02.700|14:38:02| 1|240.38|  100|95|1601331|1|0.01|0002
14:38:02.725|14:38:02| 1|240.41|  900|95|1601334|2
14:38:02.725|14:38:02| 1|240.41|  300|95|1601335|2
14:38:02.725|14:38:02| 1|240.41|  100|95|1601338|2
14:38:02.725|14:38:02| 1|240.43|  100|95|1601339|2
14:38:02.725|14:38:02| 1|240.43|  100| 0|1601345|2
14:38:02.725|14:38:02| 1|240.43|  100|95|1601347|2
14:38:02.725|14:38:02| 1|240.43|  200|95|1601348|2
14:38:02.750|14:38:02| 1|240.43|  100|95|1601350|2
14:38:02.750|14:38:02| 1|240.43|  200|95|1601351|2
14:38:02.750|14:38:02| 1|240.38|  100|95|1601354|1|0.01
14:38:02.775|14:38:02| 6|240.43|  200| 0|1601355|2
14:38:02.775|14:38:02| 1|240.43|  100|95|1601356|2
14:38:02.800|14:38:02| 1|240.43|  200|95|1601357|2
14:38:02.825|14:38:02| 1|240.43|  100| 0|1601362|2
14:38:02.825|14:38:02| 1|240.43|  800| 0|1601363|2
14:38:02.825|14:38:02| 7|240.25|  100|95|1601371|2|0.00|0002
14:38:02.850|14:38:02| 7|240.25|  100|95|1601389|2|0.00|0002
14:38:02.850|14:38:02| 7|240.25|  175|95|1601390|2|0.00|0002
14:38:02.850|14:38:02| 1|240.43|  100| 0|1601402|2
14:38:02.900|14:38:02| 1|240.43|  200| 0|1601413|2
14:38:02.900|14:38:02| 1|240.43|  100| 0|1601419|2
14:38:03.075|14:38:03| 1|240.43|  105|95|1601440|2
14:38:03.100|14:38:03| 1|240.43|  100|95|1601443|2
14:38:03.125|14:38:03| 6|240.48|  100| 0|1601452|2
14:38:03.125|14:38:03| 1|240.43|  100| 0|1601454|2
14:38:03.150|14:38:03| 1|240.50|  100|95|1601458|2
14:38:03.175|14:38:03| 1|240.50|  100| 0|1601465|2
14:38:03.175|14:38:03| 1|240.50|  100| 0|1601466|2
14:38:03.175|14:38:03| 1|240.50|  400| 0|1601467|2
14:38:03.175|14:38:03| 1|240.50|  100|95|1601469|2
14:38:03.175|14:38:03| 8|240.43|  100| 0|1601471|2
14:38:03.175|14:38:03| 1|240.50|  100|95|1601472|2
14:38:03.175|14:38:03| 1|240.50|  100| 0|1601473|2
14:38:03.175|14:38:03| 1|240.50|  100| 0|1601474|2
14:38:03.175|14:38:03| 1|240.50|  100| 0|1601477|2
14:38:03.200|14:38:03|60|240.52|  100|95|1601479|2
14:38:03.250|14:38:03| 1|240.47|  500|95|1601483|1
14:38:03.250|14:38:03| 1|240.47|  100|95|1601484|1
14:38:03.250|14:38:03| 1|240.49|  100|95|1601497|1
14:38:03.275|14:38:03| 1|240.57|  100| 0|1601499|2|0.08
14:38:03.300|14:38:03| 1|240.60|  100| 0|1601510|2|0.01
14:38:03.325|14:38:03| 1|240.59|  100| 0|1601511|2|0.06
14:38:03.350|14:38:03| 1|240.59|  100|95|1601520|1|0.06
14:38:03.375|14:38:03| 1|240.60|  100| 0|1601523|2|0.10
14:38:03.400|14:38:03| 1|240.61|  100| 0|1601529|5|0.04
14:38:03.400|14:38:03| 1|240.61|  100| 0|1601531|5|0.04
14:38:03.425|14:38:03| 1|240.63|  100| 0|1601532|5|0.02
14:38:03.425|14:38:03| 1|240.63|  100| 0|1601533|5|0.02
14:38:03.425|14:38:03| 1|240.63|  100| 0|1601534|5|0.02
14:38:03.425|14:38:03| 1|240.65|  100| 0|1601537|5
14:38:03.425|14:38:03| 1|240.65|  100| 0|1601539|5
14:38:03.425|14:38:03| 1|240.64|  100| 0|1601540|5|0.01
14:38:03.500|14:38:03| 8|240.65|  100| 0|1601573|1
14:38:03.525|14:38:03| 1|240.74|  100| 0|1601578|5|0.09
14:38:03.525|14:38:03|11|240.55|  100| 0|1601589|5|0.38
14:38:03.525|14:38:03| 1|240.76|  100| 0|1601593|5|0.10
14:38:03.575|14:38:03|60|240.78|  200| 0|1601611|5
14:38:03.575|14:38:03|60|240.78|  100| 0|1601612|5
14:38:03.575|14:38:03|60|240.78|  100| 0|1601613|5
14:38:03.575|14:38:03|60|240.75|  100| 0|1601614|5|0.03
14:38:03.575|14:38:03|60|240.77|  100| 0|1601615|5|0.01
14:38:03.575|14:38:03| 1|240.78|  100|95|1601616|5|0.13
14:38:03.575|14:38:03|60|240.77|  100| 0|1601617|5|0.01
14:38:03.625|14:38:03| 1|240.46|  100| 0|1601630|1
14:38:03.675|14:38:03|11|240.76|  100| 0|1601633|5|0.17
14:38:03.675|14:38:03| 1|240.78|  400|95|1601656|5|0.13
14:38:03.950|14:38:03| 7|240.60|  100|95|1601701|2
14:38:03.950|14:38:03| 1|240.48|  100| 0|1601705|1|0.01
14:38:03.950|14:38:03| 1|240.60|  200| 0|1601706|2|0.01
14:38:03.950|14:38:03| 1|240.48|  300| 0|1601708|1|0.01
14:38:04.100|14:38:04| 7|240.60|  100|95|1601745|2
14:38:04.175|14:38:04| 1|240.60|  100| 0|1601749|2
14:38:04.175|14:38:04| 1|240.60|  300| 0|1601750|2
14:38:04.175|14:38:04| 1|240.56|  100| 0|1601752|2|0.01
14:38:04.175|14:38:04| 1|240.60|  200| 0|1601753|2
14:38:04.175|14:38:04| 1|240.60|  100| 0|1601754|2
14:38:04.250|14:38:04|60|240.74|  100| 0|1601757|2
14:38:04.250|14:38:04| 1|240.75|  100|95|1601758|1
14:38:04.250|14:38:04|60|240.75|  100| 0|1601759|1
14:38:04.250|14:38:04| 1|240.75|  200|95|1601760|1
14:38:04.250|14:38:04| 1|240.75|  100|95|1601761|1
14:38:04.250|14:38:04|60|240.75|  100| 0|1601762|1
14:38:04.250|14:38:04| 1|240.74|  100| 0|1601763|2
14:38:04.275|14:38:04| 1|240.74|  100| 0|1601764|2
14:38:04.275|14:38:04|60|240.78|  100|95|1601765|2|0.01
14:38:04.300|14:38:04| 8|240.59|  100| 0|1601769|1
14:38:04.300|14:38:04| 8|240.75|  100|95|1601771|1
14:38:04.300|14:38:04| 8|240.68|  100|95|1601772|1
14:38:04.325|14:38:04|17|240.82|  500| 0|1601773|2
14:38:04.325|14:38:04|60|240.82|  100| 0|1601774|2
14:38:04.325|14:38:04| 7|240.60|  100|95|1601775|1
14:38:04.350|14:38:04|60|240.87|  100| 0|1601776|2|0.01
14:38:04.350|14:38:04|60|240.88|  100| 0|1601777|2
14:38:04.350|14:38:04| 7|240.60|  200|95|1601778|1
14:38:04.350|14:38:04| 7|240.79|  100|95|1601779|2
14:38:04.350|14:38:04| 7|240.60|  100|95|1601780|1
14:38:04.400|14:38:04|60|240.98|  100| 0|1601787|2|0.01
14:38:04.400|14:38:04|60|240.99|  100| 0|1601788|2
14:38:04.400|14:38:04| 8|240.98|  100| 0|1601789|2
14:38:04.425|14:38:04|60|240.99|  100| 0|1601790|2
14:38:04.425|14:38:04| 1|240.97|  200|95|1601791|1
14:38:04.425|14:38:04| 1|240.99|  100| 0|1601792|2
14:38:04.425|14:38:04| 1|240.99|  100| 0|1601793|2
14:38:04.425|14:38:04| 1|240.96|  100| 0|1601794|4|0.01
14:38:04.425|14:38:04| 1|240.98|  100| 0|1601795|2
14:38:04.500|14:38:04| 1|240.71|  100| 0|1601804|1|0.04
14:38:04.550|14:38:04| 7|240.88|  100|95|1601810|2
14:38:04.550|14:38:04| 7|240.88|  100|95|1601811|2
14:38:04.650|14:38:04| 1|240.46|  700| 0|1601816|4
14:38:04.750|14:38:04| 1|241.00| 1980| 0|1601830|1
14:38:04.825|14:38:04| 1|241.05|  311| 0|1601844|2
14:38:04.975|14:38:04| 1|240.87|  100|95|1601868|1|0.02
14:38:04.975|14:38:04| 1|240.87|  100|95|1601869|1|0.02
14:38:05.075|14:38:05| 8|240.95|  100| 0|1601874|2
14:38:05.075|14:38:05| 1|241.05|  100| 0|1601875|2
14:38:05.175|14:38:05| 1|240.69|  100| 0|1601882|1|0.06
14:38:05.300|14:38:05| 1|240.94|  100|95|1601943|2|0.03
14:38:05.300|14:38:05| 1|241.00|  100|95|1601944|1
14:38:05.300|14:38:05| 1|241.00|  100|95|1601945|1
14:38:05.300|14:38:05| 1|241.04|  324| 0|1601948|2|0.01
14:38:05.400|14:38:05| 1|241.04|  200|95|1601956|2|0.01
14:38:05.400|14:38:05| 8|241.05|  100| 0|1601957|2
14:38:05.425|14:38:05| 1|240.76|  100| 0|1601963|1
14:38:05.425|14:38:05| 1|240.75|  100| 0|1601964|1
14:38:05.425|14:38:05| 1|241.05|  100| 0|1601965|2
14:38:05.450|14:38:05| 1|240.76|  100| 0|1601971|1
14:38:05.450|14:38:05| 1|240.76|  100| 0|1601973|1
14:38:05.450|14:38:05| 1|240.75|  100| 0|1601974|1
14:38:05.525|14:38:05| 1|240.82|  100| 0|1601994|1|0.01
14:38:05.575|14:38:05| 1|240.94|  100| 0|1601998|2|0.03
14:38:05.600|14:38:05| 7|240.82|  100|95|1602002|1
14:38:05.600|14:38:05| 7|240.94|  100|95|1602003|2
14:38:05.650|14:38:05| 1|240.94|  600| 0|1602024|2
14:38:05.675|14:38:05| 1|240.88|  100| 0|1602027|1|0.01
14:38:05.675|14:38:05| 1|240.87|  100| 0|1602028|1|0.02
14:38:05.675|14:38:05| 1|240.87|  100| 0|1602029|1|0.02
14:38:05.675|14:38:05| 1|241.00|  100|95|1602030|1
14:38:05.675|14:38:05| 1|241.02|  100|95|1602031|1|0.02
14:38:05.675|14:38:05| 1|241.05|  200|95|1602032|2
14:38:05.675|14:38:05| 1|240.87|  100| 0|1602033|1|0.02
14:38:05.675|14:38:05| 1|240.87|  100| 0|1602034|1|0.02
14:38:05.725|14:38:05| 1|240.94|  400| 0|1602037|2
14:38:05.725|14:38:05| 7|240.94|  100|95|1602038|2
14:38:05.725|14:38:05| 7|240.94|  100|95|1602040|2
14:38:05.725|14:38:05| 7|240.94|  200|95|1602041|2
14:38:05.725|14:38:05| 1|240.97|  150| 0|1602050|4
14:38:05.725|14:38:05| 1|240.94|  100| 0|1602052|2
14:38:05.800|14:38:05|60|241.02|  100| 0|1602060|1|0.02
14:38:05.800|14:38:05| 1|241.04|  100| 0|1602062|2|0.01
14:38:05.800|14:38:05| 7|240.94|  500|95|1602070|2
14:38:05.800|14:38:05| 1|241.05|  200|95|1602083|2
14:38:05.800|14:38:05| 1|241.05|  311|95|1602085|2
14:38:05.825|14:38:05| 8|241.05|  100|95|1602089|2
14:38:05.850|14:38:05| 1|241.04|  488| 0|1602123|2|0.01
14:38:05.850|14:38:05| 1|240.95|  100|95|1602136|2|0.02
14:38:05.875|14:38:05| 1|240.95|  200|95|1602140|1|0.02
14:38:05.875|14:38:05| 1|240.95|  100|95|1602141|1|0.02
14:38:05.875|14:38:05| 1|240.95|  100|95|1602142|1|0.02
14:38:06.075|14:38:06| 1|241.05|  289| 0|1602198|2
14:38:06.075|14:38:06| 1|241.05|  600| 0|1602199|2
14:38:06.125|14:38:06| 1|241.05|  100|95|1602205|2
14:38:06.125|14:38:06| 1|241.05|  100|95|1602210|2
14:38:06.175|14:38:06| 1|240.97|  300| 0|1602232|1
14:38:06.200|14:38:06| 1|241.08|  100|95|1602238|2
14:38:06.200|14:38:06| 1|241.02|  100|95|1602243|1|0.03
14:38:06.200|14:38:06| 1|241.01|  100|95|1602245|1|0.01
14:38:06.200|14:38:06| 1|241.05|  100|95|1602246|2
14:38:06.200|14:38:06| 1|241.06|  100|95|1602247|5|0.01
14:38:06.250|14:38:06| 6|241.00|  100|95|1602256|1
14:38:06.250|14:38:06| 1|241.01|  100| 0|1602258|1|0.01
14:38:06.250|14:38:06|60|241.01|  100| 0|1602265|1|0.01
14:38:06.275|14:38:06| 1|240.98|  100|95|1602267|1|0.01
14:38:06.275|14:38:06| 1|241.00|  100|95|1602268|1
14:38:06.325|14:38:06|60|240.93|  100| 0|1602277|4|0.06
14:38:06.325|14:38:06|60|240.93|  100| 0|1602278|4|0.06
14:38:06.325|14:38:06| 1|240.95|  500|95|1602281|2
14:38:06.500|14:38:06|60|241.06|  100| 0|1602310|5|0.01
14:38:06.525|14:38:06| 1|241.00|  100| 0|1602314|1
14:38:06.700|14:38:06| 1|240.92|  100| 0|1602351|1
14:38:06.725|14:38:06|60|241.05|  100| 0|1602354|2
14:38:06.725|14:38:06| 1|241.05|  100|95|1602355|2
14:38:06.775|14:38:06| 1|241.05|  100| 0|1602356|2
14:38:06.775|14:38:06| 1|240.96|  600| 0|1602357|2
14:38:06.825|14:38:06| 1|241.04|  311| 0|1602367|1|0.01
14:38:06.850|14:38:06| 1|240.92|  500| 0|1602397|1
14:38:06.900|14:38:06| 1|241.09|  250| 0|1602410|2
14:38:06.900|14:38:06| 1|241.09|  200|95|1602411|2
14:38:06.900|14:38:06| 1|240.92| 5000| 0|1602412|1|0.01
14:38:07.050|14:38:07|60|241.11|  200| 0|1602462|5
14:38:07.050|14:38:07|60|241.14|  100| 0|1602464|2|0.01
14:38:07.050|14:38:07| 1|241.10|  100| 0|1602471|2
14:38:07.075|14:38:07| 1|241.11|  100| 0|1602472|4|0.01
14:38:07.075|14:38:07| 1|241.11|  100| 0|1602475|4|0.01
14:38:07.150|14:38:07| 7|241.08|  500|95|1602488|4
14:38:07.150|14:38:07| 7|241.14|  100|95|1602491|2
14:38:07.150|14:38:07| 7|241.14|  100|95|1602492|2
14:38:07.150|14:38:07| 7|241.14|  100|95|1602493|2
14:38:07.150|14:38:07| 7|241.14|  100|95|1602494|2
14:38:07.150|14:38:07| 7|241.14|  100|95|1602495|2
14:38:07.250|14:38:07| 1|241.22|  100| 0|1602516|2|0.17
14:38:07.250|14:38:07| 1|241.15|  100|95|1602517|5|0.05
14:38:07.250|14:38:07| 1|241.12|  100|95|1602518|4|0.02
14:38:07.250|14:38:07| 1|241.12|  100|95|1602519|4|0.02
14:38:07.250|14:38:07| 1|241.12|  100|95|1602520|4|0.02
14:38:07.250|14:38:07| 1|241.12|  100|95|1602521|4|0.02
14:38:07.325|14:38:07| 1|241.23|  100| 0|1602527|2|0.02
14:38:07.325|14:38:07| 1|241.23|  100| 0|1602528|2|0.02
14:38:07.325|14:38:07| 1|241.23|  100| 0|1602529|2|0.02
14:38:07.325|14:38:07| 1|241.23|  100| 0|1602530|2|0.02
14:38:07.325|14:38:07| 1|241.23|  100| 0|1602531|2|0.02
14:38:07.325|14:38:07| 1|241.23|  100| 0|1602532|2|0.02
14:38:07.325|14:38:07|60|241.12|  100| 0|1602538|4|0.01
14:38:07.375|14:38:07| 1|241.19|  100| 0|1602549|2|0.09
14:38:07.375|14:38:07|60|241.22|  100| 0|1602551|2|0.06
14:38:07.375|14:38:07| 1|241.19|  100| 0|1602552|2|0.09
14:38:07.375|14:38:07| 1|241.19|  100| 0|1602553|2|0.09
14:38:07.375|14:38:07| 1|241.21|  100| 0|1602554|2|0.18
14:38:07.375|14:38:07| 1|241.21|  100| 0|1602555|2|0.18
14:38:07.375|14:38:07| 1|241.22|  100| 0|1602556|2|0.17
14:38:07.375|14:38:07| 1|241.22|  100| 0|1602557|2|0.17
14:38:07.375|14:38:07| 1|241.22|  100| 0|1602558|2|0.17
14:38:07.425|14:38:07| 1|241.10|  200| 0|1602567|1
14:38:07.575|14:38:07| 7|241.23|  300|95|1602614|2
14:38:07.750|14:38:07|60|241.22|  100| 0|1602631|2|0.06
14:38:07.900|14:38:07| 1|241.23| 9100| 0|1602658|2
14:38:07.925|14:38:07| 1|241.17|  100| 0|1602659|4|0.06
14:38:07.925|14:38:07|60|241.17|  100|95|1602660|4|0.01
14:38:07.925|14:38:07|60|241.17|  100|95|1602661|4|0.01
14:38:07.925|14:38:07| 1|241.17|  100| 0|1602663|4|0.01
14:38:07.925|14:38:07| 1|241.16|  100| 0|1602666|4|0.05
14:38:07.925|14:38:07| 1|241.16|  100| 0|1602667|5|0.04
14:38:07.925|14:38:07| 7|241.23|  100|95|1602673|2
14:38:07.925|14:38:07|60|241.19|  100| 0|1602674|1
14:38:07.975|14:38:07| 1|241.19|  110| 0|1602686|1|0.01
14:38:08.025|14:38:07| 1|240.89|  100| 0|1602688|4
14:38:08.025|14:38:08| 1|240.93|  200| 0|1602693|1
14:38:08.025|14:38:08| 1|241.03| 1100| 0|1602694|4
14:38:08.050|14:38:08| 1|241.23|  100|95|1602696|2
14:38:08.050|14:38:08| 1|241.23|  200|95|1602697|2
14:38:08.100|14:38:08| 1|241.23|  100|95|1602713|2
14:38:08.125|14:38:08| 1|241.23|  100| 0|1602714|2
14:38:08.125|14:38:08| 1|241.19|  389| 0|1602715|1
14:38:08.150|14:38:08| 1|240.97| 2000| 0|1602725|4|0.01
14:38:08.150|14:38:08|60|241.28|  100|95|1602729|2
14:38:08.175|14:38:08| 7|241.23|  100|95|1602731|2
14:38:08.175|14:38:08| 7|241.23|  500|95|1602732|2
14:38:08.200|14:38:08| 1|241.29|  100|95|1602739|5
14:38:08.200|14:38:08| 1|241.27|  100|95|1602740|2|0.02
14:38:08.200|14:38:08|60|241.40|  100| 0|1602742|5
14:38:08.200|14:38:08|60|241.42|  100| 0|1602743|5|0.02
14:38:08.300|14:38:08|60|241.45|  100|95|1602746|2
14:38:08.325|14:38:08| 1|241.28|  100| 0|1602750|2
14:38:08.375|14:38:08| 7|241.50|  100|95|1602753|5
14:38:08.375|14:38:08|60|241.42|  100| 0|1602756|2|0.01
14:38:08.400|14:38:08| 1|241.04|  100| 0|1602758|4|0.01
14:38:08.400|14:38:08| 1|241.04|  200| 0|1602759|4|0.01
14:38:08.450|14:38:08| 1|241.09|  200| 0|1602765|4
14:38:08.450|14:38:08| 1|241.12|  200| 0|1602766|4
14:38:08.475|14:38:08| 1|241.43|  200| 0|1602769|2|0.07
14:38:08.475|14:38:08|60|241.47|  137| 0|1602770|2
14:38:08.500|14:38:08| 1|241.46|  100| 0|1602772|2
14:38:08.500|14:38:08| 1|241.48|  100|95|1602773|2|0.02
14:38:08.500|14:38:08| 1|241.46|  100| 0|1602775|2|0.04
14:38:08.525|14:38:08| 1|241.47|  100| 0|1602778|2
14:38:08.575|14:38:08| 7|241.24|  100|95|1602790|1|0.01
14:38:08.575|14:38:08| 7|241.27|  100|95|1602792|1|0.04
14:38:08.575|14:38:08| 7|241.23|  150|95|1602794|1
14:38:08.600|14:38:08| 1|241.50|  100|95|1602800|2
14:38:08.625|14:38:08| 1|241.45|  100| 0|1602804|2
14:38:08.625|14:38:08| 1|241.42|  200| 0|1602805|2
14:38:08.650|14:38:08| 1|241.30|  200| 0|1602806|1
14:38:08.650|14:38:08| 1|241.50| 2700|95|1602807|2
14:38:08.700|14:38:08| 1|241.42|  100| 0|1602812|2
14:38:08.700|14:38:08| 1|241.42|  300| 0|1602813|2
14:38:08.700|14:38:08| 1|241.54|  100|95|1602814|2
14:38:08.700|14:38:08|60|241.36|  100| 0|1602815|5|0.06
14:38:08.700|14:38:08|60|241.36|  100| 0|1602816|5|0.06
14:38:08.700|14:38:08| 1|241.33|  100| 0|1602818|2|0.04
14:38:08.700|14:38:08| 1|241.33|  100| 0|1602819|2|0.04
14:38:08.700|14:38:08| 1|241.33|  100| 0|1602820|2|0.04
14:38:08.725|14:38:08| 1|241.23|  200| 0|1602821|1
14:38:08.725|14:38:08| 1|241.33|  100| 0|1602822|2|0.04
14:38:08.725|14:38:08| 1|241.32|  100| 0|1602823|1|0.03
14:38:08.775|14:38:08| 1|241.39|  100|95|1602828|2
14:38:08.775|14:38:08| 1|241.38|  100|95|1602831|2|0.01
14:38:08.850|14:38:08| 1|241.54|  200| 0|1602841|2
14:38:08.850|14:38:08|60|241.58|  100| 0|1602844|2
14:38:08.875|14:38:08| 1|241.39|  100|95|1602846|2
14:38:08.875|14:38:08| 1|241.38|  100|95|1602849|2|0.01
14:38:08.875|14:38:08| 1|241.37|  100|95|1602850|1|0.02
14:38:08.875|14:38:08| 1|241.36|  100|95|1602851|1|0.03
14:38:08.875|14:38:08| 1|241.34|  100|95|1602852|2|0.05
14:38:08.875|14:38:08|60|241.39|  100|95|1602853|2|0.04
14:38:08.925|14:38:08| 1|241.58|  100| 0|1602856|2
14:38:08.975|14:38:08| 7|241.66|  100|95|1602860|2
14:38:09.000|14:38:08| 1|241.58|  100| 0|1602861|2
14:38:09.050|14:38:09| 1|241.23|  100| 0|1602867|1
14:38:09.125|14:38:09| 1|241.70|  705| 0|1602875|2|0.10
14:38:09.125|14:38:09| 1|241.70| 1295| 0|1602876|2|0.10
14:38:09.150|14:38:09| 1|241.75|  100|95|1602877|2|0.02
14:38:09.150|14:38:09| 1|241.70|  100| 0|1602883|2|0.10
14:38:09.250|14:38:09| 8|241.35|  100|95|1602901|1
14:38:09.300|14:38:09| 1|241.73|  100|95|1602908|2|0.04
14:38:09.300|14:38:09| 1|241.73|  100|95|1602910|2|0.04
14:38:09.300|14:38:09| 1|241.74|  100|95|1602911|2|0.03
14:38:09.300|14:38:09| 1|241.77|  100|95|1602912|2
14:38:09.300|14:38:09| 1|241.77|  100|95|1602913|2
14:38:09.300|14:38:09| 1|241.77|  100|95|1602914|2
14:38:09.375|14:38:09|60|241.42|  100|95|1602939|1|0.01
14:38:09.375|14:38:09|60|241.42|  100|95|1602941|1|0.01
14:38:09.450|14:38:09| 1|241.77|  100| 0|1602950|2
14:38:09.500|14:38:09| 1|241.92|  500| 0|1602956|2|0.07
14:38:09.500|14:38:09| 1|241.92|  600| 0|1602959|2|0.07
14:38:09.525|14:38:09| 1|241.49|  100|95|1602960|1|0.01
14:38:09.550|14:38:09| 1|241.54|  200| 0|1602961|1
14:38:09.550|14:38:09| 1|241.91|  100| 0|1602962|2|0.08
14:38:09.575|14:38:09| 1|241.92|  100| 0|1602963|2|0.07
14:38:09.600|14:38:09|60|241.45|  100| 0|1602965|4
14:38:09.750|14:38:09| 1|241.60|  100|95|1602999|1|0.10
14:38:09.750|14:38:09| 1|241.56|  100|95|1603000|1|0.02
14:38:09.750|14:38:09| 1|241.56|  100|95|1603001|1|0.02
14:38:09.750|14:38:09| 1|241.56|  100|95|1603002|1|0.02
14:38:09.750|14:38:09| 1|241.56|  100|95|1603003|1|0.02
14:38:09.800|14:38:09| 7|241.92|  100|95|1603024|2
14:38:09.875|14:38:09| 1|241.93|  100| 0|1603035|5|0.06
14:38:09.925|14:38:09| 1|241.56|  100| 0|1603039|1|0.03
14:38:09.950|14:38:09| 1|241.74|  200|95|1603052|1|0.03
14:38:10.050|14:38:10| 1|242.00|  307| 0|1603087|2
14:38:10.050|14:38:10| 1|242.00|  200| 0|1603089|2
14:38:10.050|14:38:10| 1|242.00|  118| 0|1603090|2
14:38:10.100|14:38:10| 1|241.87|  500| 0|1603099|2|0.11
14:38:10.100|14:38:10| 1|241.98|  300| 0|1603100|2
14:38:10.100|14:38:10| 7|241.74|  100|95|1603121|4
14:38:10.125|14:38:10|60|241.79|  100|95|1603125|1
14:38:10.150|14:38:10| 1|241.80|  100|95|1603126|1
14:38:10.150|14:38:10| 1|241.98|  100| 0|1603127|2
14:38:10.150|14:38:10| 1|241.98|  100| 0|1603129|2
14:38:10.150|14:38:10| 1|241.98|  100| 0|1603130|2
14:38:10.150|14:38:10| 1|241.98|  300| 0|1603131|2
14:38:10.175|14:38:10|60|241.77|  100|95|1603135|1
14:38:10.225|14:38:10| 1|242.00| 1060| 0|1603139|5
14:38:10.250|14:38:10| 7|241.90|  100|95|1603144|2
14:38:10.250|14:38:10| 7|241.90|  100|95|1603145|2
14:38:10.250|14:38:10| 7|241.90|  100|95|1603146|2
14:38:10.250|14:38:10| 7|241.90|  100|95|1603147|2
14:38:10.250|14:38:10| 7|241.98|  200|95|1603148|2
14:38:10.250|14:38:10| 7|241.98|  100|95|1603149|2
14:38:10.250|14:38:10| 7|241.98|  100|95|1603150|2
14:38:10.250|14:38:10| 7|241.98|  100|95|1603151|2
14:38:10.250|14:38:10| 1|241.80|  100|95|1603153|1
14:38:10.250|14:38:10| 1|241.90|  100|95|1603154|2
14:38:10.250|14:38:10| 1|241.91|  100|95|1603155|5|0.07
14:38:10.250|14:38:10| 1|241.92|  100|95|1603156|2|0.06
14:38:10.250|14:38:10| 1|241.93|  100|95|1603157|2|0.05
14:38:10.250|14:38:10| 1|241.94|  100|95|1603158|2|0.04
14:38:10.250|14:38:10| 1|241.94|  100|95|1603159|2|0.04
14:38:10.250|14:38:10| 1|241.98|  200|95|1603160|2
14:38:10.250|14:38:10| 1|241.98|  100|95|1603162|2
14:38:10.250|14:38:10| 1|241.93|  100|95|1603163|2|0.05
14:38:10.275|14:38:10| 1|241.94|  100|95|1603170|2|0.04
14:38:10.300|14:38:10| 1|241.35|  400| 0|1603191|4|0.04
14:38:10.350|14:38:10| 1|242.00| 1000| 0|1603210|2
14:38:10.375|14:38:10| 7|241.98|  200|95|1603220|2
14:38:10.375|14:38:10| 7|241.98|  200|95|1603221|2
14:38:10.375|14:38:10| 7|241.98|  100|95|1603222|2
14:38:10.375|14:38:10| 7|241.98|  100|95|1603223|2
14:38:10.375|14:38:10| 7|241.98|  100|95|1603224|2
14:38:10.400|14:38:10| 1|241.68|  100| 0|1603234|4|0.07
14:38:10.425|14:38:10| 1|241.88|  600| 0|1603236|2|0.01
14:38:10.425|14:38:10| 1|241.88|  100| 0|1603237|2|0.01
14:38:10.450|14:38:10| 1|242.00|  227| 0|1603239|2
14:38:10.525|14:38:10| 1|241.89|  100| 0|1603261|2|0.09
14:38:10.525|14:38:10|60|241.99|  100| 0|1603264|2
14:38:10.550|14:38:10| 1|241.99|  970| 0|1603272|2
14:38:10.550|14:38:10| 1|241.86|  100|95|1603287|2|0.12
14:38:10.550|14:38:10| 1|241.86|  100|95|1603288|2|0.12
14:38:10.575|14:38:10|60|241.99|  100|95|1603293|2
14:38:10.575|14:38:10| 7|241.99|  100|95|1603296|2
14:38:10.575|14:38:10| 1|241.98|  100| 0|1603309|1
14:38:10.575|14:38:10| 1|241.99|  100| 0|1603310|2
14:38:10.600|14:38:10| 1|241.99|  200|95|1603312|2
14:38:10.600|14:38:10| 1|241.99|  163|95|1603316|2
14:38:10.625|14:38:10| 6|241.99|  100|95|1603323|2
14:38:10.625|14:38:10| 1|241.87|  100|95|1603325|1|0.01
14:38:10.625|14:38:10| 1|241.86|  100|95|1603326|1
14:38:10.625|14:38:10| 1|241.99|  300|95|1603327|2
14:38:10.700|14:38:10| 8|242.00|  100|95|1603342|2
14:38:10.700|14:38:10| 1|242.00|  100| 0|1603345|2
14:38:10.700|14:38:10| 1|241.99|  300|95|1603346|2
14:38:10.700|14:38:10| 7|241.80|  100|95|1603348|2|0.00|0002
14:38:10.700|14:38:10| 7|241.80|  100|95|1603349|2|0.00|0002
14:38:10.700|14:38:10| 7|241.98|  100|95|1603350|1
14:38:10.750|14:38:10| 6|241.99|  100|95|1603361|2
14:38:10.750|14:38:10| 1|242.00|  500| 0|1603362|2
14:38:10.825|14:38:10| 6|241.99|  100|95|1603381|2
14:38:10.875|14:38:10|60|242.00|  100| 0|1603383|2
14:38:10.900|14:38:10| 7|242.00|  100|95|1603391|2
14:38:10.900|14:38:10| 7|241.98|  100|95|1603392|1
14:38:10.900|14:38:10| 1|242.00|  360| 0|1603394|2
14:38:10.900|14:38:10| 1|241.99|  226| 0|1603395|2
14:38:10.900|14:38:10| 1|242.00|  100| 0|1603396|2
14:38:10.900|14:38:10| 1|241.99|  174| 0|1603398|2
14:38:10.900|14:38:10| 1|242.00|  300| 0|1603402|2
14:38:10.900|14:38:10| 1|242.00|  100| 0|1603403|2
14:38:10.900|14:38:10| 1|241.99|  100| 0|1603406|2
14:38:10.925|14:38:10| 1|242.00|  100| 0|1603409|2
14:38:10.950|14:38:10| 1|241.99|  226|95|1603412|2
14:38:10.950|14:38:10| 1|242.00|  274|95|1603413|2
14:38:10.950|14:38:10| 1|242.00|  226|95|1603414|2
14:38:10.950|14:38:10| 1|242.00|  283|95|1603418|2
14:38:11.000|14:38:10| 1|242.00|  175|95|1603422|2
14:38:11.000|14:38:10| 1|242.07|  100| 0|1603423|5|0.01
14:38:11.000|14:38:10| 1|242.01|  100|95|1603426|1
14:38:11.050|14:38:11| 7|241.99|  200|95|1603432|2
14:38:11.050|14:38:11| 7|241.99|  250|95|1603433|2
14:38:11.050|14:38:11| 7|242.06|  100|95|1603434|2
14:38:11.075|14:38:11| 1|242.09|  100| 0|1603443|1
14:38:11.075|14:38:11| 1|242.09|  100|95|1603445|2|0.03
14:38:11.075|14:38:11| 1|242.13|  100|95|1603446|2|0.02
14:38:11.100|14:38:11| 1|242.12|  100|95|1603448|2|0.03
14:38:11.100|14:38:11| 1|242.10|  100|95|1603450|5
14:38:11.100|14:38:11| 1|242.09|  100|95|1603451|2|0.03
14:38:11.125|14:38:11| 6|242.23|  100|95|1603452|1
14:38:11.150|14:38:11| 1|242.24|  100| 0|1603466|2
14:38:11.175|14:38:11| 1|241.27|  100| 0|1603475|4|0.01
14:38:11.250|14:38:11| 1|242.23|  175|95|1603503|1
14:38:11.250|14:38:11| 1|242.23|  100| 0|1603504|1
14:38:11.250|14:38:11|60|242.23|  100| 0|1603505|1
14:38:11.250|14:38:11| 1|242.24|  100| 0|1603508|2
14:38:11.250|14:38:11| 1|242.24|  100|95|1603509|2
14:38:11.250|14:38:11| 1|242.27|  100| 0|1603510|2
14:38:11.275|14:38:11| 7|242.23|  100|95|1603512|1
14:38:11.275|14:38:11| 7|242.23|  100|95|1603513|1
14:38:11.275|14:38:11|60|242.34|  100|95|1603522|2
14:38:11.275|14:38:11| 1|242.24|  100|95|1603524|1
14:38:11.300|14:38:11| 1|242.23|  200|95|1603525|1
14:38:11.325|14:38:11| 1|242.25|  100|95|1603527|2
14:38:11.325|14:38:11| 1|242.33|  100|95|1603528|1|0.04
14:38:11.350|14:38:11| 1|242.33|  100|95|1603531|1|0.04
14:38:11.350|14:38:11| 1|242.33|  100|95|1603532|1|0.04
14:38:11.400|14:38:11| 1|242.12|  100|95|1603534|2|0.01
14:38:11.400|14:38:11| 1|241.99|  100| 0|1603535|1
14:38:11.400|14:38:11| 1|241.65|  100| 0|1603536|4|0.03
14:38:11.400|14:38:11| 1|242.23|  100| 0|1603537|1
14:38:11.425|14:38:11| 1|241.42|  550| 0|1603539|4
14:38:11.425|14:38:11| 1|242.33|  100|95|1603543|1|0.04
14:38:11.450|14:38:11| 1|242.33|  100|95|1603552|1|0.04
14:38:11.450|14:38:11| 1|242.33|  100|95|1603566|1|0.04
14:38:11.475|14:38:11| 1|242.33|  100|95|1603578|1|0.04
14:38:11.525|14:38:11| 1|242.12|  100|95|1603587|2|0.01
14:38:11.525|14:38:11| 1|242.11|  100|95|1603589|1
14:38:11.525|14:38:11|60|242.16|  100|95|1603590|5|0.04
14:38:11.525|14:38:11|60|242.13|  100|95|1603591|2|0.01
14:38:11.525|14:38:11| 1|242.32|  100| 0|1603592|2|0.01
14:38:11.525|14:38:11| 1|242.14|  100| 0|1603593|5|0.01
14:38:11.525|14:38:11| 1|242.11|  600| 0|1603594|1
14:38:11.525|14:38:11| 1|242.14|  100| 0|1603595|2
14:38:11.575|14:38:11| 1|242.13|  100|95|1603599|2|0.02
14:38:11.575|14:38:11|60|242.22|  100|95|1603601|2
14:38:11.575|14:38:11|60|242.22|  100|95|1603602|2
14:38:11.575|14:38:11|60|242.20|  100|95|1603603|2
14:38:11.575|14:38:11| 1|242.13|  100|95|1603604|2|0.02
14:38:11.600|14:38:11| 1|242.05|  100|95|1603608|4|0.01
14:38:11.625|14:38:11| 1|242.13|  100|95|1603613|2|0.02
14:38:11.625|14:38:11| 7|242.34|  100|95|1603614|2
14:38:11.625|14:38:11| 7|242.38|  500|95|1603616|5|0.03
14:38:11.625|14:38:11|60|242.22|  100|95|1603617|2
14:38:11.675|14:38:11|60|242.22|  100|95|1603632|2
14:38:11.675|14:38:11|60|242.22|  100|95|1603634|2
14:38:11.675|14:38:11| 1|242.00|  100| 0|1603638|4
14:38:11.700|14:38:11| 7|242.42|  100|95|1603682|5
14:38:11.800|14:38:11| 1|242.13|  200|95|1603728|2|0.02
14:38:11.800|14:38:11| 1|242.05|  500|95|1603731|1|0.01
14:38:11.825|14:38:11| 1|242.05|  290|95|1603732|2
14:38:11.850|14:38:11|60|242.16|  100| 0|1603740|2|0.04
14:38:11.850|14:38:11|60|242.18|  100| 0|1603742|5|0.03
14:38:11.850|14:38:11| 7|242.08|  175|95|1603744|1|0.02
14:38:11.850|14:38:11| 7|242.24|  100|95|1603746|2|0.02
14:38:11.850|14:38:11| 7|242.23|  100|95|1603747|1|0.03
14:38:11.850|14:38:11|60|242.22|  100| 0|1603752|2
14:38:11.875|14:38:11|60|242.21|  100| 0|1603756|2
14:38:11.900|14:38:11| 1|242.03|  100| 0|1603767|1
14:38:11.900|14:38:11| 1|242.18|  100|95|1603769|2|0.03
14:38:11.925|14:38:11| 1|242.06|  100|95|1603771|1|0.01
14:38:11.950|14:38:11| 1|242.33|  100| 0|1603775|2
14:38:11.975|14:38:11| 1|242.02|  100|95|1603783|1
14:38:12.025|14:38:11| 7|242.16|  100|95|1603790|2
14:38:12.025|14:38:11| 7|242.16|  100|95|1603791|2
14:38:12.050|14:38:12| 7|242.20|  300|95|1603799|2|0.10
14:38:12.050|14:38:12| 7|242.22|  100|95|1603800|2
14:38:12.100|14:38:12|60|242.09|  100| 0|1603805|1
14:38:12.175|14:38:12| 7|242.34|  300|95|1603827|5
14:38:12.175|14:38:12| 7|242.14|  100|95|1603828|2|0.01
14:38:12.175|14:38:12| 7|242.14|  100|95|1603829|2|0.01
14:38:12.175|14:38:12| 7|242.10|  100|95|1603830|1
14:38:12.175|14:38:12| 1|242.10|  100|95|1603834|1
14:38:12.175|14:38:12| 7|242.10|  100|95|1603835|1
14:38:12.175|14:38:12| 7|242.09|  100|95|1603836|1
14:38:12.175|14:38:12| 7|242.09|  400|95|1603837|1
14:38:12.175|14:38:12| 7|242.00|  100|95|1603838|1
14:38:12.225|14:38:12|60|242.01|  100|95|1603843|2
14:38:12.225|14:38:12| 7|242.22|  100|95|1603845|1
14:38:12.225|14:38:12| 1|242.14|10000| 0|1603846|2
14:38:12.225|14:38:12| 1|242.00|  400| 0|1603847|1
14:38:12.225|14:38:12| 1|242.00|  100| 0|1603848|1
14:38:12.225|14:38:12| 1|242.00|  500|95|1603849|1
14:38:12.225|14:38:12| 1|242.00|  400|95|1603854|1
14:38:12.225|14:38:12| 1|242.00|  150|95|1603855|1
14:38:12.225|14:38:12| 1|241.99|  100|95|1603859|4|0.01
14:38:12.250|14:38:12| 1|241.99|  100|95|1603861|4|0.01
14:38:12.250|14:38:12| 1|241.99|  100| 0|1603862|4|0.01
14:38:12.250|14:38:12| 1|242.12|  100|95|1603863|4|0.01
14:38:12.375|14:38:12| 7|242.22|  100|95|1603874|1
14:38:12.375|14:38:12| 7|242.22|  200|95|1603875|1
14:38:12.375|14:38:12| 7|242.22|  100|95|1603876|1
14:38:12.375|14:38:12| 7|242.00|  150|95|1603877|1
14:38:12.375|14:38:12| 7|242.00|  100|95|1603878|1
14:38:12.375|14:38:12| 7|242.00|  100|95|1603879|1
14:38:12.375|14:38:12| 7|242.00|  100|95|1603880|1
14:38:12.400|14:38:12| 1|242.12|  100| 0|1603886|4|0.01
14:38:12.425|14:38:12| 1|241.99|  860|95|1603888|4|0.01
14:38:12.425|14:38:12| 1|242.10|  140|95|1603889|1
14:38:12.450|14:38:12| 1|241.92|  100| 0|1603892|4
14:38:12.450|14:38:12| 1|242.00|  100|95|1603893|1
14:38:12.475|14:38:12| 8|242.12|  100|95|1603894|4
14:38:12.500|14:38:12|60|241.99|  100|95|1603897|4|0.01
14:38:12.500|14:38:12| 6|242.01|  100|95|1603899|2
14:38:12.500|14:38:12| 1|242.00|  100|95|1603900|1
14:38:12.550|14:38:12| 1|241.92|  250| 0|1603903|1
14:38:12.575|14:38:12| 1|242.10|  100|95|1603907|2
14:38:12.575|14:38:12| 1|241.89|  100| 0|1603909|1|0.03
14:38:12.625|14:38:12| 1|241.92|  100| 0|1603921|1
14:38:12.625|14:38:12| 1|241.98|  100|95|1603922|2|0.01
14:38:12.625|14:38:12| 1|241.86|  100| 0|1603923|1
14:38:12.675|14:38:12| 8|241.99|  100|95|1603930|4|0.01
14:38:12.700|14:38:12| 1|241.95|  100|95|1603931|2|0.03
14:38:12.800|14:38:12| 7|241.98|  100|95|1603940|2
14:38:12.825|14:38:12| 1|241.98|  100| 0|1603944|2
14:38:12.825|14:38:12| 1|241.98|  100|95|1603945|2
14:38:12.950|14:38:12| 1|241.94|  100|95|1603973|2|0.02
14:38:12.950|14:38:12| 7|241.98|  100|95|1603974|2
14:38:12.950|14:38:12| 7|241.98|  100|95|1603976|2
14:38:12.950|14:38:12| 7|241.98|  100|95|1603977|2
14:38:12.950|14:38:12| 7|241.98|  100|95|1603978|2
14:38:12.950|14:38:12| 7|242.06|  200|95|1603979|2|0.01
14:38:12.950|14:38:12| 7|242.12|  500|95|1603980|2
14:38:12.950|14:38:12| 7|242.12|  100|95|1603981|2
14:38:12.950|14:38:12| 7|242.01|  100|95|1603982|2|0.01
14:38:12.950|14:38:12| 1|241.97|  200|95|1603984|2
14:38:12.950|14:38:12| 7|242.00|  100|95|1603985|1
14:38:12.950|14:38:12| 7|242.00|  100|95|1603986|1
14:38:12.950|14:38:12| 7|242.00|  150|95|1603987|1
14:38:12.975|14:38:12| 7|242.00|  150|95|1603988|1
14:38:12.975|14:38:12| 1|241.94|  100|95|1603989|2|0.02
14:38:12.975|14:38:12| 7|241.97|  100|95|1603990|2|0.01
14:38:12.975|14:38:12| 1|241.97|  150| 0|1603991|2
14:38:13.000|14:38:12| 1|241.97|  150| 0|1603992|2
14:38:13.000|14:38:12| 1|241.97|  250| 0|1603993|2
14:38:13.000|14:38:12| 1|241.97|  100| 0|1603994|2
14:38:13.000|14:38:12| 1|242.03|  100| 0|1603995|1|0.01
14:38:13.000|14:38:12| 1|242.03|  260| 0|1603996|1|0.01
14:38:13.025|14:38:12| 1|242.06|  100| 0|1603997|2
14:38:13.025|14:38:12| 1|242.06|  250| 0|1603998|2
14:38:13.025|14:38:12| 1|242.06|  150| 0|1603999|2
14:38:13.025|14:38:12| 1|242.06|  100| 0|1604000|2
14:38:13.025|14:38:12| 1|242.05|  400| 0|1604001|2
14:38:13.025|14:38:13| 1|242.06|  100| 0|1604002|2
14:38:13.025|14:38:13| 1|242.06|  100| 0|1604003|2
14:38:13.025|14:38:13| 1|242.06|  200| 0|1604004|2
14:38:13.025|14:38:13| 1|241.97|  100| 0|1604005|2
14:38:13.075|14:38:13|60|242.13|  100| 0|1604007|1
14:38:13.125|14:38:13| 1|242.09|  150| 0|1604015|4|0.01
14:38:13.125|14:38:13| 1|242.14|  100|95|1604016|2
14:38:13.150|14:38:13| 1|242.10|  100|95|1604018|4
14:38:13.175|14:38:13| 1|242.14|  100|95|1604019|2
14:38:13.175|14:38:13| 1|242.14|  100|95|1604023|2
14:38:13.200|14:38:13| 7|242.06|  100|95|1604027|2
14:38:13.200|14:38:13| 7|242.06|  100|95|1604028|2
14:38:13.200|14:38:13| 7|242.06|  100|95|1604029|2
14:38:13.200|14:38:13| 7|242.13|  100|95|1604030|1
14:38:13.250|14:38:13| 1|242.14|  200| 0|1604035|2
14:38:13.250|14:38:13| 1|242.14|  100| 0|1604036|2
14:38:13.250|14:38:13| 1|242.16|  400| 0|1604037|5|0.01
14:38:13.275|14:38:13| 1|242.14|  100|95|1604038|2
14:38:13.275|14:38:13| 1|242.14|  500|95|1604041|2
14:38:13.275|14:38:13| 1|242.13|  100| 0|1604043|1
14:38:13.300|14:38:13| 1|242.13|  100| 0|1604044|1
14:38:13.350|14:38:13| 7|242.16|  200|95|1604050|2
14:38:13.350|14:38:13| 7|242.16|  100|95|1604051|2
14:38:13.375|14:38:13|60|242.31|  200| 0|1604061|2
14:38:13.400|14:38:13|60|242.26|  100| 0|1604063|2
14:38:13.400|14:38:13|60|242.30|  100| 0|1604064|2
14:38:13.400|14:38:13| 6|242.15|  100| 0|1604065|1
14:38:13.400|14:38:13| 6|242.15|  100| 0|1604067|1
14:38:13.400|14:38:13| 6|242.15|  300| 0|1604068|1
14:38:13.400|14:38:13| 1|242.16|  100| 0|1604069|2
14:38:13.400|14:38:13| 1|242.16|  100| 0|1604070|2
14:38:13.400|14:38:13| 1|242.16|  100| 0|1604071|2
14:38:13.425|14:38:13| 1|242.15|  100| 0|1604073|1
14:38:13.450|14:38:13| 1|242.14|  100| 0|1604079|1
14:38:13.475|14:38:13|60|242.19|  100|95|1604081|1|0.02
14:38:13.500|14:38:13| 7|242.30|  100|95|1604087|2
14:38:13.500|14:38:13| 7|242.30|  100|95|1604089|2
14:38:13.500|14:38:13| 7|242.30|  100|95|1604090|2
14:38:13.500|14:38:13| 7|242.30|  100|95|1604091|2
14:38:13.500|14:38:13| 7|242.30|  100|95|1604092|2
14:38:13.500|14:38:13| 7|242.30|  100|95|1604093|2
14:38:13.500|14:38:13| 7|242.32|  100|95|1604094|2
14:38:13.500|14:38:13| 7|242.32|  100|95|1604095|2
14:38:13.525|14:38:13|60|242.31|  100| 0|1604105|2
14:38:13.525|14:38:13|60|242.34|  100| 0|1604106|2
14:38:13.525|14:38:13| 1|242.27|  100|95|1604107|2
14:38:13.525|14:38:13| 1|242.21|  100|95|1604108|1|0.03
14:38:13.575|14:38:13| 7|242.34|  100|95|1604121|2
14:38:13.575|14:38:13| 7|242.42|  100|95|1604122|2
14:38:13.575|14:38:13| 7|242.42|  100|95|1604123|2
14:38:13.575|14:38:13| 7|242.42|  100|95|1604125|2
14:38:13.575|14:38:13| 7|242.42|  100|95|1604126|2
14:38:13.575|14:38:13| 7|242.42|  100|95|1604127|2
14:38:13.625|14:38:13| 1|242.42|  100| 0|1604143|2|0.04
14:38:13.625|14:38:13| 1|242.22|  100|95|1604144|1|0.02
14:38:13.625|14:38:13| 1|242.42|  100| 0|1604145|2|0.04
14:38:13.625|14:38:13| 6|242.45|  100| 0|1604148|2
14:38:13.625|14:38:13| 1|242.45|  200|95|1604149|2
14:38:13.625|14:38:13| 1|242.45|  100|95|1604150|2
14:38:13.675|14:38:13|60|242.46|  100| 0|1604169|5
14:38:13.800|14:38:13| 1|242.50|  200| 0|1604199|2
14:38:13.900|14:38:13| 7|242.16|  100|95|1604213|1
14:38:13.900|14:38:13| 7|242.14|  100|95|1604214|1|0.01
14:38:13.900|14:38:13| 7|242.14|  200|95|1604215|1|0.01
14:38:14.025|14:38:13|60|242.36|  100| 0|1604229|5|0.02
14:38:14.025|14:38:13|60|242.35|  100| 0|1604230|5|0.01
14:38:14.075|14:38:14|60|242.26|  100| 0|1604237|1
14:38:14.075|14:38:14|60|242.23|  100| 0|1604238|1|0.01
14:38:14.075|14:38:14|60|242.24|  100| 0|1604239|1|0.01
14:38:14.100|14:38:14|60|242.20|  100| 0|1604240|1
14:38:14.100|14:38:14|60|242.19|  100| 0|1604241|4|0.01
14:38:14.100|14:38:14| 1|242.19|  200| 0|1604242|4|0.01
14:38:14.100|14:38:14| 1|242.19|  400| 0|1604243|4|0.01
14:38:14.100|14:38:14| 1|242.19|  200| 0|1604244|4|0.01
14:38:14.150|14:38:14| 1|242.01|  500| 0|1604251|4|0.01
14:38:14.275|14:38:14| 1|242.11|  200| 0|1604265|4|0.01
14:38:14.275|14:38:14| 1|242.20|  100| 0|1604266|1
14:38:14.300|14:38:14| 7|242.49|  100|95|1604268|2|0.01
14:38:14.300|14:38:14| 7|242.49|  100|95|1604269|2|0.01
14:38:14.300|14:38:14| 7|242.17|  100|95|1604270|4|0.01
14:38:14.400|14:38:14|60|242.24|  100| 0|1604286|1|0.01
14:38:14.425|14:38:14| 1|242.21|  100| 0|1604288|1
14:38:14.425|14:38:14| 1|242.21|  100| 0|1604293|1
14:38:14.450|14:38:14|60|242.49|  100| 0|1604296|2
14:38:14.450|14:38:14|60|242.49|  100| 0|1604297|2
14:38:14.450|14:38:14|60|242.42|  100| 0|1604298|2|0.01
14:38:14.450|14:38:14|60|242.43|  100|95|1604299|2
14:38:14.450|14:38:14|60|242.43|  100|95|1604300|2
14:38:14.450|14:38:14| 1|242.15|  250| 0|1604301|4
14:38:14.450|14:38:14| 1|242.17|  120| 0|1604302|1
14:38:14.500|14:38:14| 1|242.18|  100|95|1604306|2|0.04
14:38:14.500|14:38:14| 1|242.33|  100| 0|1604310|1|0.04
14:38:14.500|14:38:14|59|242.32|  400| 0|1604314|1
14:38:14.500|14:38:14| 7|242.16|  300|95|1604315|1
14:38:14.500|14:38:14| 7|242.16|  100|95|1604316|1
14:38:14.500|14:38:14| 7|242.49|  100|95|1604317|2|0.01
14:38:14.500|14:38:14| 7|242.16|  100|95|1604318|1
14:38:14.500|14:38:14| 7|242.14|  100|95|1604319|4|0.01
14:38:14.525|14:38:14| 1|242.16|  100|95|1604327|1|0.01
14:38:14.550|14:38:14|60|242.18|  100| 0|1604336|2
14:38:14.550|14:38:14| 1|242.49|  185| 0|1604337|2|0.01
14:38:14.550|14:38:14|60|242.16|  100| 0|1604338|1|0.01
14:38:14.550|14:38:14|60|242.16|  100| 0|1604339|1|0.01
14:38:14.550|14:38:14|60|242.15|  100| 0|1604340|1
14:38:14.550|14:38:14| 1|242.34|  100| 0|1604341|1|0.03
14:38:14.625|14:38:14| 1|242.15|  100|95|1604348|1
14:38:14.625|14:38:14| 1|242.17|  100|95|1604349|1|0.03
14:38:14.650|14:38:14|60|242.42|  100|95|1604353|1|0.01
14:38:14.650|14:38:14| 1|242.18|  100|95|1604354|2|0.04
14:38:14.650|14:38:14| 1|242.40|  100| 0|1604355|1
14:38:14.650|14:38:14|60|242.48|  100|95|1604356|2
14:38:14.650|14:38:14|60|242.44|  100| 0|1604358|3|0.01
14:38:14.650|14:38:14| 1|242.48|  100| 0|1604359|2
14:38:14.650|14:38:14| 1|242.48|  100| 0|1604360|2
14:38:14.700|14:38:14|59|242.50|  100| 0|1604365|2
14:38:14.700|14:38:14| 7|242.40|  200|95|1604366|1
14:38:14.700|14:38:14| 7|242.40|  150|95|1604367|1
14:38:14.700|14:38:14| 7|242.40|  600|95|1604368|1
14:38:14.700|14:38:14| 7|242.50|  100|95|1604369|2
14:38:14.850|14:38:14| 1|242.40|  100|95|1604387|1
14:38:14.900|14:38:14|60|242.30|  100| 0|1604389|1
14:38:14.900|14:38:14| 1|242.27|  100|95|1604401|1
14:38:14.900|14:38:14| 1|242.27|  100|95|1604403|1
14:38:14.900|14:38:14| 1|242.28|  100| 0|1604404|1|0.01
14:38:14.950|14:38:14| 1|242.28|  100| 0|1604416|1|0.01
14:38:14.975|14:38:14| 1|242.28|  100| 0|1604417|1|0.01
14:38:14.975|14:38:14| 1|242.28|  100| 0|1604424|1|0.01
14:38:14.975|14:38:14| 1|242.28|  100| 0|1604425|1|0.01
14:38:15.000|14:38:14| 1|242.50|  550| 0|1604432|2
14:38:15.025|14:38:14| 1|242.24|  100| 0|1604441|1
14:38:15.100|14:38:15|59|242.29|  500| 0|1604463|2
14:38:15.150|14:38:15| 1|242.28|  100| 0|1604472|2|0.01
14:38:15.175|14:38:15| 1|242.28|  100| 0|1604473|2|0.01
14:38:15.300|14:38:15| 7|242.29|  100|95|1604510|2
14:38:15.300|14:38:15| 1|242.16|  100|95|1604516|2
14:38:15.300|14:38:15| 1|242.29|  200| 0|1604518|2
14:38:15.300|14:38:15| 1|242.29|  500| 0|1604520|2
14:38:15.325|14:38:15| 1|242.14|  400|95|1604522|4
14:38:15.350|14:38:15| 1|242.16|  500| 0|1604524|2
14:38:15.350|14:38:15| 1|242.16|  100| 0|1604525|2
14:38:15.425|14:38:15| 1|242.25|  100| 0|1604530|2
14:38:15.425|14:38:15| 1|242.25|  100| 0|1604531|2
14:38:15.425|14:38:15| 1|242.18|  100| 0|1604532|4|0.01
14:38:15.525|14:38:15|59|242.16|  400| 0|1604534|2
14:38:15.525|14:38:15| 7|242.16|  100|95|1604535|2
14:38:15.525|14:38:15| 7|242.16|  100|95|1604536|2
14:38:15.525|14:38:15| 7|242.15|  100|95|1604537|1
14:38:15.525|14:38:15| 7|242.23|  100|95|1604538|1|0.01
14:38:15.525|14:38:15| 7|242.16|  100|95|1604539|2
14:38:15.550|14:38:15| 1|242.18|  100|95|1604541|4|0.01
14:38:15.575|14:38:15| 1|242.15|  300| 0|1604542|2
14:38:15.575|14:38:15| 1|242.15|  300|95|1604543|1
14:38:15.600|14:38:15| 1|242.23|  100|95|1604544|1
14:38:15.600|14:38:15| 1|242.25|  100|95|1604545|2
14:38:15.600|14:38:15| 1|242.28|  100| 0|1604546|2|0.01
14:38:15.600|14:38:15| 7|242.16|  100|95|1604548|2
14:38:15.600|14:38:15| 7|242.24|  100|95|1604549|2|0.01
14:38:15.600|14:38:15| 7|242.24|  200|95|1604550|2|0.01
14:38:15.600|14:38:15| 7|242.25|  100|95|1604551|2
14:38:15.600|14:38:15| 7|242.24|  300|95|1604552|2|0.01
14:38:15.600|14:38:15| 7|242.30|  100|95|1604553|5
14:38:15.600|14:38:15| 7|242.30|  100|95|1604554|5
14:38:15.600|14:38:15| 7|242.34|  100|95|1604555|5
14:38:15.600|14:38:15| 7|242.30|  100|95|1604556|5
14:38:15.600|14:38:15| 7|242.44|  100|95|1604557|5|0.02
14:38:15.600|14:38:15| 7|242.40|  100|95|1604558|5
14:38:15.600|14:38:15| 7|242.38|  200|95|1604559|5
14:38:15.600|14:38:15| 7|242.38|  200|95|1604560|5
14:38:15.600|14:38:15| 1|242.26|  100|95|1604561|1|0.01
14:38:15.600|14:38:15| 1|242.15|  200| 0|1604562|2
14:38:15.600|14:38:15| 1|242.36|  100|95|1604563|5|0.01
14:38:15.600|14:38:15|60|242.32|  100|95|1604564|5
14:38:15.600|14:38:15| 1|242.15|  200|95|1604565|2|0.01
14:38:15.600|14:38:15| 1|242.41|  100| 0|1604566|5
14:38:15.625|14:38:15| 1|242.16|  100| 0|1604568|2
14:38:15.650|14:38:15| 1|242.25|  100|95|1604569|2
14:38:15.650|14:38:15|60|242.30|  100|95|1604571|5
14:38:15.675|14:38:15| 1|242.25|  100| 0|1604572|2
14:38:15.675|14:38:15| 1|242.25|  100| 0|1604573|2
14:38:15.675|14:38:15| 1|242.35|  100|95|1604574|2|0.02
14:38:15.700|14:38:15| 1|242.22|  100| 0|1604575|1
14:38:15.700|14:38:15| 1|242.22|  100| 0|1604577|4|0.01
14:38:15.700|14:38:15| 1|242.22|  100| 0|1604578|1
14:38:15.700|14:38:15| 7|242.49|  200|95|1604579|2|0.01
14:38:15.700|14:38:15| 1|242.22|  100| 0|1604580|4|0.01
14:38:15.725|14:38:15|59|242.15|  300| 0|1604581|2
14:38:15.725|14:38:15| 7|242.49|  100|95|1604582|2|0.01
14:38:15.725|14:38:15| 7|242.49|  200|95|1604583|2|0.01
14:38:15.725|14:38:15| 7|242.46|  100|95|1604584|5|0.04
14:38:15.750|14:38:15| 1|242.20|  100| 0|1604586|1
14:38:15.750|14:38:15| 1|242.14|  100| 0|1604588|1
14:38:15.825|14:38:15| 1|242.15|  100|95|1604600|2
14:38:15.900|14:38:15| 1|242.25|  200| 0|1604608|2
14:38:15.900|14:38:15| 7|242.25|  100|95|1604612|2
14:38:15.975|14:38:15| 1|242.15|  200| 0|1604649|2
14:38:16.000|14:38:15| 1|242.23|  173| 0|1604671|1
14:38:16.025|14:38:15| 1|242.14|  100|95|1604678|2
14:38:16.050|14:38:15| 1|242.14|  100|95|1604679|2
14:38:16.050|14:38:15| 1|242.14|  100|95|1604680|2
14:38:16.075|14:38:16| 1|242.11|  100| 0|1604683|1
14:38:16.075|14:38:16| 1|242.11|  100|95|1604684|1
14:38:16.075|14:38:16| 1|242.15|  100| 0|1604686|2
14:38:16.250|14:38:16| 1|242.02|  100|95|1604706|4
14:38:16.250|14:38:16| 6|242.11|  100|95|1604707|4
14:38:16.250|14:38:16| 1|242.01|  100|95|1604708|4
14:38:16.250|14:38:16| 1|242.01|  100|95|1604709|4
14:38:16.250|14:38:16| 1|242.00|  100|95|1604711|4
14:38:16.250|14:38:16| 1|242.00|  100|95|1604712|4
14:38:16.300|14:38:16| 8|242.00|  400|95|1604715|4
14:38:16.300|14:38:16| 7|242.12|  100|95|1604717|1
14:38:16.400|14:38:16| 8|242.00|  400|95|1604725|4
14:38:16.525|14:38:16| 7|242.07|  100|95|1604731|4
14:38:16.600|14:38:16| 1|241.99|  100|95|1604745|4
14:38:16.600|14:38:16| 1|241.99|  100|95|1604746|4
14:38:16.600|14:38:16| 1|241.93|  100|95|1604747|4|0.01
14:38:16.600|14:38:16| 1|242.00|  300| 0|1604748|4
14:38:16.600|14:38:16| 8|242.00|  200|95|1604752|4
14:38:16.650|14:38:16| 1|242.12|  100| 0|1604762|1
14:38:16.675|14:38:16| 1|242.12|  100| 0|1604764|1
14:38:16.675|14:38:16| 1|242.12|  210|95|1604765|1
14:38:16.675|14:38:16| 1|242.13|  100| 0|1604769|1
14:38:16.700|14:38:16| 1|242.14|  100| 0|1604776|2
14:38:16.725|14:38:16|59|242.14|  200| 0|1604779|2
14:38:16.775|14:38:16| 1|241.94|  100|95|1604782|2|0.02
14:38:16.775|14:38:16| 1|242.00|  100|95|1604783|1
14:38:16.775|14:38:16|60|241.90|  100|95|1604784|1
14:38:16.775|14:38:16|60|241.89|  100|95|1604785|4
14:38:16.800|14:38:16| 1|241.88|  300|95|1604786|4|0.01
14:38:16.800|14:38:16| 1|241.88|  100|95|1604787|4|0.01
14:38:16.800|14:38:16| 1|241.88|  100|95|1604788|4|0.01
14:38:16.800|14:38:16| 1|241.87|  100|95|1604789|1
14:38:16.800|14:38:16| 1|241.87|  100|95|1604790|1
14:38:16.825|14:38:16| 7|242.00|  100|95|1604791|1
14:38:16.825|14:38:16| 7|242.00|  100|95|1604792|1
14:38:16.825|14:38:16| 7|242.00|  200|95|1604793|1
14:38:16.825|14:38:16| 7|242.00|  150|95|1604794|1
14:38:16.825|14:38:16| 7|242.00|  100|95|1604795|1
14:38:16.825|14:38:16| 7|242.00|  150|95|1604796|1
14:38:16.850|14:38:16|60|241.80|  100|95|1604799|2
14:38:16.875|14:38:16| 1|241.77|  100| 0|1604800|1
14:38:16.875|14:38:16| 1|241.77|  100| 0|1604805|1
14:38:16.900|14:38:16| 1|241.74|  100| 0|1604808|1
14:38:16.900|14:38:16| 1|241.74|  100| 0|1604809|1
14:38:16.900|14:38:16| 1|241.75|  100| 0|1604810|2
14:38:16.900|14:38:16| 1|241.75|  100| 0|1604811|2|0.01
14:38:16.925|14:38:16| 1|241.55|  100| 0|1604814|1|0.01
14:38:16.925|14:38:16| 1|241.55|  100| 0|1604815|1|0.01
14:38:16.925|14:38:16| 1|241.67|  100| 0|1604817|2
14:38:16.975|14:38:16| 1|241.55|  100| 0|1604819|1
14:38:16.975|14:38:16| 1|241.55|  100| 0|1604820|1
14:38:16.975|14:38:16| 1|241.52|  114| 0|1604822|1
14:38:16.975|14:38:16| 1|241.52|  300|95|1604826|1
14:38:16.975|14:38:16| 1|241.52|  100|95|1604828|1
14:38:16.975|14:38:16|60|241.52|  100|95|1604830|1
14:38:16.975|14:38:16| 1|241.55|  200|95|1604831|1|0.01
14:38:16.975|14:38:16|60|241.52|  200|95|1604832|1
14:38:16.975|14:38:16| 1|241.52|  300| 0|1604833|1
14:38:17.025|14:38:16| 1|241.56|  100|95|1604843|2|0.01
14:38:17.025|14:38:16| 7|241.52|  100|95|1604846|1
14:38:17.025|14:38:16| 7|241.52|  200|95|1604847|1
14:38:17.125|14:38:17|60|241.53|  200|95|1604859|1
14:38:17.125|14:38:17| 1|241.43|  100|95|1604864|2|0.00|0002
14:38:17.125|14:38:17| 1|241.42|  100| 0|1604865|2|0.01|0002
14:38:17.125|14:38:17| 1|241.42|  100| 0|1604866|2|0.01|0002
14:38:17.125|14:38:17| 1|241.43|  100| 0|1604867|2|0.00|0002
14:38:17.225|14:38:17| 7|241.52|  100|95|1604877|1
14:38:17.225|14:38:17| 7|241.52|  100|95|1604878|1
14:38:17.225|14:38:17| 1|241.53|  125| 0|1604885|1
14:38:17.225|14:38:17| 1|241.59|  100|95|1604886|2|0.01
14:38:17.225|14:38:17| 1|241.60|  100|95|1604887|2
14:38:17.225|14:38:17|60|241.61|  100|95|1604888|2
14:38:17.225|14:38:17| 1|241.65|  390|95|1604889|5
14:38:17.225|14:38:17| 1|241.67|  100|95|1604890|5|0.01
14:38:17.225|14:38:17| 1|241.68|  410|95|1604891|5
14:38:17.225|14:38:17| 1|241.68|  200|95|1604892|5
14:38:17.225|14:38:17|60|241.61|  100|95|1604893|2
14:38:17.300|14:38:17| 1|241.64|  100|95|1604895|5
14:38:17.300|14:38:17| 1|242.22|  900| 0|1604896|5|0.01
14:38:17.325|14:38:17| 1|241.53|  100| 0|1604897|1
14:38:17.375|14:38:17| 1|241.61|  600| 0|1604900|2
14:38:17.425|14:38:17| 7|241.61|  100|95|1604902|2
14:38:17.425|14:38:17| 7|241.61|  100|95|1604903|2
14:38:17.425|14:38:17| 7|241.61|  100|95|1604904|2
14:38:17.425|14:38:17| 7|241.61|  100|95|1604905|2
14:38:17.425|14:38:17| 1|242.25|  300| 0|1604909|5
14:38:17.425|14:38:17| 1|242.12|  552| 0|1604911|5
14:38:17.500|14:38:17| 1|242.29|  300| 0|1604917|5
14:38:17.550|14:38:17| 1|241.78|  125| 0|1604920|5
14:38:17.575|14:38:17| 1|241.63|  100| 0|1604929|5|0.01
14:38:17.600|14:38:17| 1|241.62|  100| 0|1604930|5|0.01
14:38:17.600|14:38:17| 1|241.56|  100| 0|1604931|2|0.01
14:38:17.600|14:38:17| 1|241.56|  100| 0|1604932|2|0.01
14:38:17.600|14:38:17| 1|241.56|  100| 0|1604933|2|0.01
14:38:17.600|14:38:17| 1|241.56|  100| 0|1604934|2|0.01
14:38:17.600|14:38:17| 1|241.56|  100| 0|1604935|2|0.01
14:38:17.600|14:38:17| 7|241.61|  100|95|1604941|2
14:38:17.600|14:38:17| 7|241.61|  100|95|1604942|2
14:38:17.600|14:38:17| 7|241.61|  100|95|1604943|2
14:38:17.625|14:38:17| 7|241.61|  100|95|1604944|2
14:38:17.625|14:38:17| 7|241.61|  100|95|1604945|2
14:38:17.750|14:38:17|60|241.61|  100| 0|1604952|2
14:38:17.775|14:38:17| 1|241.52|  400| 0|1604958|1
14:38:17.825|14:38:17|11|241.57|  100| 0|1604960|5|1.92
14:38:17.825|14:38:17| 7|241.61|  100|95|1604961|2
14:38:17.825|14:38:17| 1|241.55|  100|95|1604963|2|0.01
14:38:17.825|14:38:17| 1|241.55|  100|95|1604964|2|0.01
14:38:17.825|14:38:17| 1|241.55|  100|95|1604965|2|0.01
14:38:17.875|14:38:17| 1|242.23|  200| 0|1604966|5
14:38:17.900|14:38:17| 8|241.61|  100|95|1604974|2
14:38:17.925|14:38:17| 8|241.61|  100|95|1604975|2
14:38:18.000|14:38:17| 1|241.76|  100| 0|1604980|1|0.01
14:38:18.000|14:38:17| 1|241.76|  100| 0|1604981|1|0.01
14:38:18.000|14:38:17| 1|241.76|  100| 0|1604982|1|0.01
14:38:18.025|14:38:17| 7|241.61|  100|95|1604984|2
14:38:18.025|14:38:17| 7|241.61|  100|95|1604985|2
14:38:18.025|14:38:17| 7|241.61|  100|95|1604986|2
14:38:18.025|14:38:17| 7|241.61|  100|95|1604987|2
14:38:18.050|14:38:18| 1|241.64|  100| 0|1604988|1|0.01
14:38:18.050|14:38:18| 1|241.64|  100| 0|1604989|1|0.01
14:38:18.050|14:38:18| 1|241.76|  100| 0|1604991|1|0.01
14:38:18.150|14:38:18| 1|241.81|  100| 0|1604996|2
14:38:18.150|14:38:18| 1|241.63|  100|95|1604997|4
14:38:18.150|14:38:18| 1|241.63|  100|95|1604998|4
14:38:18.150|14:38:18| 1|241.63|  500|95|1604999|4
14:38:18.150|14:38:18| 1|241.63|  200|95|1605000|4
14:38:18.150|14:38:18| 8|241.63|  100|95|1605001|4
14:38:18.150|14:38:18| 1|241.80|  100| 0|1605002|2
14:38:18.175|14:38:18| 1|241.66|  300| 0|1605003|1|0.01
14:38:18.225|14:38:18| 7|241.66|  300|95|1605004|1
14:38:18.225|14:38:18| 7|241.66|  200|95|1605005|1
14:38:18.625|14:38:18| 7|241.60|  100|95|1605030|1
14:38:18.725|14:38:18| 1|241.63|  100|95|1605042|1
14:38:18.775|14:38:18| 1|241.63|  100| 0|1605043|1
14:38:18.775|14:38:18| 1|241.53|  100|95|1605044|4
14:38:18.775|14:38:18|60|241.55|  100|95|1605045|2
14:38:18.775|14:38:18| 1|241.54|  100|95|1605046|1|0.01
14:38:18.775|14:38:18|60|241.55|  100|95|1605047|2
14:38:18.775|14:38:18|60|241.55|  125|95|1605048|2
14:38:18.800|14:38:18| 1|241.65|  100|95|1605051|2
14:38:18.800|14:38:18| 1|241.65|  100|95|1605052|2
14:38:18.800|14:38:18| 1|241.69|  100|95|1605053|2
14:38:18.825|14:38:18| 1|241.72|  100| 0|1605055|2
14:38:18.825|14:38:18| 7|241.60|  100|95|1605056|2
14:38:18.825|14:38:18| 7|241.52|  100|95|1605057|1
14:38:18.825|14:38:18| 7|241.52|  200|95|1605058|1
14:38:18.975|14:38:18| 1|241.62|  100| 0|1605059|1
14:38:19.025|14:38:19| 7|241.55|  200|95|1605075|2
14:38:19.025|14:38:19| 7|241.55|  100|95|1605076|2
14:38:19.025|14:38:19| 7|241.55|  200|95|1605077|2
14:38:19.025|14:38:19| 7|241.55|  100|95|1605078|2
14:38:19.025|14:38:19| 7|241.55|  100|95|1605079|2
14:38:19.500|14:38:19| 1|241.72|  100| 0|1605129|2
14:38:19.825|14:38:19| 1|241.61|  100| 0|1605178|1
14:38:19.900|14:38:19| 1|241.53| 1800| 0|1605180|1
14:38:19.925|14:38:19| 7|241.67|  100|95|1605195|2
14:38:19.975|14:38:19| 7|241.67|  100|95|1605217|2
14:38:20.025|14:38:19|60|241.67|  128|95|1605269|2
14:38:20.025|14:38:20|60|241.70|  100|95|1605281|5
14:38:20.025|14:38:20| 7|241.72|  100|95|1605288|5|0.02
14:38:20.075|14:38:20| 1|241.63|  100|95|1605312|2
14:38:20.075|14:38:20| 8|241.62|  100|95|1605316|2|0.01
14:38:20.125|14:38:20| 1|241.62|  100| 0|1605334|2
14:38:20.125|14:38:20| 1|241.62|  442|95|1605336|2
14:38:20.125|14:38:20| 1|241.62|  100| 0|1605337|2
14:38:20.125|14:38:20| 1|241.62|  200|95|1605338|2
14:38:20.125|14:38:20| 1|241.62|  158|95|1605339|2
14:38:20.125|14:38:20| 1|241.62|  258|95|1605340|2
14:38:20.125|14:38:20| 1|241.62|  100|95|1605341|2
14:38:20.225|14:38:20| 1|241.55|  400| 0|1605377|1|0.01
14:38:20.225|14:38:20| 1|241.79|  100| 0|1605378|5
14:38:20.275|14:38:20| 1|241.56|  200| 0|1605386|1|0.01
14:38:20.350|14:38:20| 1|241.54|  100| 0|1605435|1
14:38:20.400|14:38:20| 1|241.68|  100| 0|1605441|2
14:38:20.550|14:38:20| 1|241.63|  100| 0|1605452|2
14:38:20.600|14:38:20| 1|241.56|  100| 0|1605455|1|0.01
14:38:20.600|14:38:20|60|241.73|  100| 0|1605458|5
14:38:20.625|14:38:20| 6|241.74|  100|95|1605459|5|0.01
14:38:20.625|14:38:20| 1|241.73|  100|95|1605460|5
14:38:20.650|14:38:20| 1|241.74|  100|95|1605461|5
14:38:20.700|14:38:20|60|241.64|  100| 0|1605505|2
14:38:20.725|14:38:20| 1|241.55|  100|95|1605546|1|0.01
14:38:20.750|14:38:20|60|241.67|  100|95|1605561|2
14:38:20.975|14:38:20|60|241.71|  100|95|1605705|2
14:38:21.250|14:38:21| 8|241.81|  100|95|1605781|2
14:38:21.325|14:38:21| 1|241.68|  200| 0|1605801|1
14:38:21.350|14:38:21| 1|241.68|  200| 0|1605803|1
14:38:21.375|14:38:21|60|241.68|  100| 0|1605815|1
14:38:21.375|14:38:21|60|241.81|  100|95|1605818|2
14:38:21.400|14:38:21| 1|241.69|  100|95|1605826|1
14:38:21.425|14:38:21| 1|241.63|  100|95|1605831|4|0.01
14:38:21.425|14:38:21| 1|241.62|  100|95|1605832|4
14:38:21.425|14:38:21| 1|241.59|  100|95|1605833|4
14:38:21.425|14:38:21| 1|241.59|  100|95|1605834|4
14:38:21.425|14:38:21| 1|241.59|  100|95|1605835|4
14:38:21.600|14:38:21| 1|241.56|  100|95|1605885|1|0.01
14:38:21.700|14:38:21| 1|241.76|  100| 0|1605907|2|0.01
14:38:21.700|14:38:21| 1|241.78|  100| 0|1605908|2
14:38:21.725|14:38:21| 1|241.79|  100|95|1605909|2
14:38:21.750|14:38:21| 1|241.74|  100| 0|1605912|2
14:38:21.750|14:38:21| 1|241.74|  100| 0|1605913|2
14:38:21.750|14:38:21| 1|241.74|  100| 0|1605915|2
14:38:22.450|14:38:22| 1|241.80|  200|95|1606025|1
14:38:22.450|14:38:22| 1|241.81|  113|95|1606026|2
14:38:22.450|14:38:22| 1|241.81|  197|95|1606027|2
14:38:22.450|14:38:22| 1|241.81|  100| 0|1606028|2
14:38:22.475|14:38:22| 1|241.81|  100|95|1606029|2
14:38:22.475|14:38:22| 1|241.85|  100| 0|1606030|2|0.01
14:38:22.475|14:38:22| 1|241.81|  100| 0|1606032|2
14:38:22.500|14:38:22| 1|241.81|  100| 0|1606033|2
14:38:22.550|14:38:22| 7|241.82|  200|95|1606037|1
14:38:22.750|14:38:22| 7|241.86|  165|95|1606055|2
14:38:22.750|14:38:22| 7|241.86|  100|95|1606057|2
14:38:22.750|14:38:22| 7|241.86|  100|95|1606058|2
14:38:22.775|14:38:22| 1|241.86|  100|95|1606066|2
14:38:22.975|14:38:22| 1|241.84|  100| 0|1606096|2
14:38:22.975|14:38:22| 1|241.84|  100| 0|1606097|2
14:38:23.100|14:38:23| 7|241.86|  100|95|1606128|2
14:38:23.100|14:38:23| 7|241.86|  200|95|1606129|2
14:38:23.100|14:38:23| 7|241.86|  100|95|1606130|2
14:38:23.100|14:38:23| 7|241.86|  200|95|1606131|2
14:38:23.100|14:38:23| 7|241.86|  100|95|1606132|2
14:38:23.100|14:38:23| 7|241.86|  200|95|1606133|2
14:38:23.100|14:38:23| 7|241.86|  100|95|1606134|2
14:38:23.125|14:38:23| 7|241.86|  100|95|1606138|2
14:38:23.250|14:38:23| 7|241.86|  100|95|1606155|2
14:38:23.250|14:38:23| 7|241.86|  100|95|1606156|2
14:38:23.250|14:38:23| 7|241.86|  100|95|1606157|2
14:38:23.300|14:38:23| 1|241.85|  100| 0|1606162|1
14:38:23.325|14:38:23| 1|241.81|  100| 0|1606165|1
14:38:23.325|14:38:23| 1|241.86|  200| 0|1606166|1
14:38:23.375|14:38:23| 1|241.76| 1000| 0|1606167|4
14:38:23.550|14:38:23| 1|241.85|  100| 0|1606200|1
14:38:23.775|14:38:23| 1|241.60|  100| 0|1606222|4
14:38:23.850|14:38:23|60|242.02|  100|95|1606231|2|0.01
14:38:23.900|14:38:23| 1|241.86|  150| 0|1606238|1
14:38:24.150|14:38:24|60|242.04|  100| 0|1606263|2|0.01
14:38:24.200|14:38:24| 1|242.04|  100|95|1606274|2|0.01
14:38:24.325|14:38:24| 1|242.06|  100| 0|1606325|2
14:38:24.400|14:38:24|60|242.07|  100|95|1606346|1
14:38:24.400|14:38:24| 1|242.07|  100|95|1606353|1
14:38:24.400|14:38:24|60|242.07|  100| 0|1606358|1
14:38:24.425|14:38:24|60|242.08|  100|95|1606361|2
14:38:24.450|14:38:24| 1|242.07|  200|95|1606362|1
14:38:24.600|14:38:24| 1|242.11|  100|95|1606385|5
14:38:24.625|14:38:24|60|242.09|  100|95|1606386|2
14:38:24.900|14:38:24| 1|242.14| 2000| 0|1606411|5
14:38:24.975|14:38:24| 1|242.08|  100|95|1606425|2
14:38:24.975|14:38:24|60|242.08|  100|95|1606426|2
14:38:25.225|14:38:25| 1|242.09|  200|95|1606452|2
14:38:25.425|14:38:25| 6|242.12|  100|95|1606478|1
14:38:25.550|14:38:25| 1|242.14|  191| 0|1606485|2
14:38:25.550|14:38:25| 1|242.14|  100| 0|1606486|2
14:38:25.600|14:38:25| 1|242.14|  200| 0|1606488|2
14:38:25.700|14:38:25| 1|242.14|  100| 0|1606493|2
14:38:25.775|14:38:25|60|242.10|  100|95|1606494|1
14:38:25.775|14:38:25| 7|242.14|  100| 0|1606496|2
14:38:25.900|14:38:25| 1|242.14|  150| 0|1606505|2
14:38:25.925|14:38:25| 1|242.10|  100| 0|1606506|1
14:38:25.975|14:38:25| 1|242.12|  700| 0|1606509|1
14:38:26.075|14:38:26|60|242.10|  190| 0|1606511|1
14:38:26.125|14:38:26| 1|242.10|  200| 0|1606513|1
14:38:26.250|14:38:26| 1|242.08|  200| 0|1606554|2
14:38:26.275|14:38:26| 1|242.11|  200| 0|1606568|1
14:38:26.400|14:38:26| 1|242.14|  590| 0|1606587|2
14:38:26.550|14:38:26| 1|242.13|  300| 0|1606595|2|0.01
14:38:26.575|14:38:26| 7|242.14|  100|95|1606597|2
14:38:26.575|14:38:26| 1|242.13|  658| 0|1606599|2|0.01
14:38:26.575|14:38:26| 7|242.14|  100|95|1606600|2
14:38:26.600|14:38:26| 1|242.13|  100| 0|1606604|2
14:38:26.675|14:38:26|60|242.10|  100| 0|1606606|1
14:38:26.675|14:38:26|60|242.10|  100| 0|1606607|1
14:38:26.675|14:38:26|60|242.10|  500| 0|1606608|1
14:38:26.675|14:38:26| 1|242.11|  100|95|1606609|1
14:38:26.725|14:38:26| 1|242.13|  100| 0|1606616|2
14:38:26.775|14:38:26| 7|242.09|  100| 0|1606618|1
14:38:26.800|14:38:26| 1|242.10|  100| 0|1606622|1
14:38:26.825|14:38:26| 1|242.11|  200| 0|1606627|1
14:38:26.900|14:38:26| 1|242.10|  100|95|1606640|1
14:38:26.900|14:38:26| 1|242.10|  100|95|1606641|1
14:38:26.900|14:38:26| 1|242.09|  200|95|1606642|1
14:38:26.975|14:38:26| 7|242.09|  100| 0|1606649|1
14:38:26.975|14:38:26| 7|242.09|  200| 0|1606650|1
14:38:26.975|14:38:26| 7|242.14|  100| 0|1606651|2
14:38:26.975|14:38:26| 7|242.14|  100| 0|1606652|2
14:38:26.975|14:38:26| 7|242.15|  300| 0|1606653|5
14:38:27.000|14:38:26| 1|242.12|  100| 0|1606655|2|0.01
14:38:27.000|14:38:26| 1|242.13|  100| 0|1606656|2|0.01
14:38:27.000|14:38:26| 1|242.12|  100| 0|1606657|2|0.01
14:38:27.000|14:38:26| 1|242.13|  100| 0|1606658|2|0.01
14:38:27.000|14:38:26| 1|242.12|  100| 0|1606659|2|0.01
14:38:27.075|14:38:27| 1|242.09| 1000| 0|1606663|1
14:38:27.175|14:38:27| 7|242.15|  500| 0|1606678|5
14:38:27.175|14:38:27| 7|242.15|  100| 0|1606679|5
14:38:27.325|14:38:27| 1|242.24|  100|95|1606699|5
14:38:27.325|14:38:27| 1|242.25|  100|95|1606700|5
14:38:27.575|14:38:27| 7|242.16|  200| 0|1606775|5
14:38:27.775|14:38:27| 7|242.16|  129| 0|1606826|2
14:38:27.775|14:38:27| 7|242.16|  121| 0|1606827|2
14:38:27.775|14:38:27| 7|242.16|  100| 0|1606828|2
14:38:27.775|14:38:27| 7|242.16|  100| 0|1606829|2
14:38:27.775|14:38:27| 7|242.16|  185| 0|1606830|2
14:38:27.925|14:38:27| 1|242.12|  100| 0|1606844|4|0.01
14:38:27.925|14:38:27| 1|242.14|  300| 0|1606846|1
14:38:28.025|14:38:27| 1|242.15|  100| 0|1606852|1
14:38:28.025|14:38:27| 1|242.10|  100| 0|1606853|4
14:38:28.275|14:38:28|60|242.15|  115| 0|1606865|3|0.01
14:38:28.300|14:38:28|60|242.15|  155| 0|1606871|3|0.01
14:38:28.350|14:38:28| 1|242.15|  300| 0|1606874|3|0.01
14:38:28.375|14:38:28| 7|242.16|  200|95|1606877|2
14:38:28.375|14:38:28| 7|242.16|  200| 0|1606878|2
14:38:28.375|14:38:28| 7|242.16|  800| 0|1606879|2
14:38:28.575|14:38:28| 7|242.16|  200| 0|1606890|2
14:38:28.700|14:38:28| 1|242.16|  200| 0|1606893|2
14:38:28.875|14:38:28| 1|242.14|  264|95|1606915|1
14:38:28.875|14:38:28| 1|242.14|  100|95|1606916|1
14:38:28.875|14:38:28| 1|242.14|  336|95|1606917|1
14:38:28.950|14:38:28| 1|242.22|  100| 0|1606948|5|0.04
14:38:28.950|14:38:28| 1|242.26|  100| 0|1606951|5
14:38:28.975|14:38:28| 7|242.16|  200|95|1606960|2
14:38:28.975|14:38:28| 7|242.16|  200|95|1606962|2
14:38:29.200|14:38:29| 7|242.16|  200|95|1607018|2
14:38:29.200|14:38:29| 7|242.16|  100|95|1607020|2
14:38:29.200|14:38:29| 7|242.16|  100|95|1607021|2
14:38:29.275|14:38:29| 7|242.16|  200|95|1607027|2
14:38:29.275|14:38:29| 7|242.16|  200|95|1607028|2
14:38:29.325|14:38:29| 1|242.14|  300| 0|1607034|1
14:38:29.400|14:38:29| 1|242.16|  300| 0|1607043|2
14:38:29.425|14:38:29| 7|242.16|  200| 0|1607050|2
14:38:29.425|14:38:29| 7|242.16|  100| 0|1607051|2
14:38:29.425|14:38:29| 1|242.14|  100| 0|1607061|1
14:38:29.525|14:38:29| 8|242.16|  100|95|1607066|2
14:38:29.600|14:38:29| 1|242.20|  100|95|1607067|5
14:38:29.600|14:38:29| 7|242.16|  100| 0|1607069|2
14:38:29.600|14:38:29| 7|242.16|  100| 0|1607070|2
14:38:29.600|14:38:29| 7|242.16|  100| 0|1607071|2
14:38:29.600|14:38:29| 7|242.16|  100| 0|1607072|2
14:38:29.625|14:38:29| 1|242.16|  100| 0|1607081|2
14:38:29.650|14:38:29| 1|242.16|  300| 0|1607095|2
14:38:29.650|14:38:29| 1|242.16|  100| 0|1607098|2
14:38:29.675|14:38:29| 1|242.16|  100| 0|1607099|2
14:38:29.675|14:38:29| 1|242.16|  100| 0|1607100|2
14:38:29.675|14:38:29| 1|242.16|  100| 0|1607108|2
14:38:29.700|14:38:29| 1|242.16|  100| 0|1607116|2
14:38:29.700|14:38:29| 7|242.16|  100| 0|1607119|2
14:38:29.775|14:38:29|60|242.16|  100|95|1607122|2
14:38:29.775|14:38:29|60|242.16|  100|95|1607123|2
14:38:29.775|14:38:29| 1|242.16|  100| 0|1607124|2
14:38:29.825|14:38:29| 1|242.14|  200| 0|1607129|1
14:38:29.900|14:38:29| 7|242.16|  200|95|1607137|2
14:38:30.050|14:38:30| 7|242.16|  200|95|1607151|2
14:38:30.050|14:38:30| 7|242.16|  200|95|1607152|2
14:38:30.175|14:38:30| 8|242.16|  100|95|1607176|2
14:38:30.175|14:38:30| 1|242.20|  100|95|1607177|5
14:38:30.200|14:38:30| 7|242.16|  200| 0|1607179|2
14:38:30.200|14:38:30| 7|242.16|  100| 0|1607180|2
14:38:30.200|14:38:30| 7|242.16|  100| 0|1607181|2
14:38:30.200|14:38:30| 7|242.16|  100| 0|1607182|2
14:38:30.275|14:38:30| 8|242.16|  100|95|1607215|2
14:38:30.275|14:38:30| 7|242.16|  200| 0|1607217|2
14:38:30.500|14:38:30| 7|242.16|  100|95|1607247|2
14:38:30.700|14:38:30| 7|242.16|  100| 0|1607268|2
14:38:30.700|14:38:30| 7|242.16|  200| 0|1607269|2
14:38:30.700|14:38:30| 7|242.16|  200|95|1607270|2
14:38:30.700|14:38:30| 7|242.30|  100| 0|1607271|2
14:38:30.850|14:38:30| 1|242.30|  150| 0|1607284|2
14:38:31.025|14:38:30| 1|242.22|  100|95|1607302|1|0.04
14:38:31.025|14:38:30| 1|242.21|  100|95|1607303|1|0.05
14:38:31.025|14:38:30| 1|242.20|  200|95|1607304|1
14:38:31.025|14:38:30| 1|242.17|  100|95|1607305|1|0.01
14:38:31.050|14:38:31| 1|242.28|  100|95|1607306|2|0.02
14:38:31.050|14:38:31| 1|242.29|  100|95|1607307|2|0.05
14:38:31.050|14:38:31| 7|242.30|  100| 0|1607310|2
14:38:31.050|14:38:31| 7|242.14|  100|95|1607311|4
14:38:31.050|14:38:31| 7|242.12|  200|95|1607312|4|0.02
14:38:31.050|14:38:31| 7|242.10|  100|95|1607313|4
14:38:31.050|14:38:31| 7|242.10|  300|95|1607314|4
14:38:31.050|14:38:31| 7|242.09|  100|95|1607315|4
14:38:31.050|14:38:31| 7|242.09|  100|95|1607316|4
14:38:31.050|14:38:31| 7|242.09|  100|95|1607317|4
14:38:31.200|14:38:31| 1|242.15|  100| 0|1607327|4|0.01
14:38:31.225|14:38:31| 1|242.33|  300| 0|1607330|2|0.01
14:38:31.275|14:38:31| 1|242.16|  330| 0|1607332|1
14:38:31.275|14:38:31| 1|242.33|  164| 0|1607333|2|0.01
14:38:31.275|14:38:31| 1|242.34|  100| 0|1607346|2
14:38:31.275|14:38:31| 1|242.34|  100| 0|1607347|2
14:38:31.300|14:38:31| 1|242.33|  100|95|1607350|2|0.01
14:38:31.300|14:38:31| 1|242.34|  200|95|1607351|2
14:38:31.300|14:38:31| 1|242.38|  100|95|1607353|5|0.03
14:38:31.300|14:38:31| 1|242.38|  100|95|1607354|5|0.03
14:38:31.300|14:38:31| 1|242.39|  100|95|1607355|5|0.02
14:38:31.300|14:38:31| 1|242.41|  200|95|1607356|1|0.00|0002
14:38:31.300|14:38:31| 1|242.41|  180|95|1607357|1|0.00|0002
14:38:31.300|14:38:31|60|242.33|  100| 0|1607358|2
14:38:31.300|14:38:31| 1|242.16|  330| 0|1607359|1
14:38:31.300|14:38:31| 1|242.26|  100| 0|1607360|2
14:38:31.300|14:38:31| 1|242.44|  220|95|1607361|1|0.03|0002
14:38:31.300|14:38:31| 1|242.34|  200| 0|1607362|2
14:38:31.300|14:38:31| 1|242.34|  300| 0|1607363|2
14:38:31.300|14:38:31| 1|242.44|  200|95|1607364|1|0.03|0002
14:38:31.375|14:38:31| 1|242.34|  300| 0|1607369|2
14:38:31.525|14:38:31| 1|242.45|  200| 0|1607393|2|0.01
14:38:31.875|14:38:31| 1|242.44|  380|95|1607416|1
14:38:31.900|14:38:31| 1|242.35|  100| 0|1607457|1|0.01
14:38:31.975|14:38:31| 1|242.32|  100|95|1607471|2|0.01
14:38:31.975|14:38:31| 1|242.31|  100|95|1607472|2
14:38:31.975|14:38:31| 1|242.31|  100|95|1607473|2
14:38:31.975|14:38:31| 1|242.35|  100|95|1607475|1|0.01
14:38:32.000|14:38:31| 1|242.20|  100| 0|1607476|1
14:38:32.050|14:38:32| 1|242.20|  100| 0|1607483|1
14:38:32.050|14:38:32| 1|242.20|  100| 0|1607484|1
14:38:32.150|14:38:32| 1|242.20|  100| 0|1607492|1
14:38:32.200|14:38:32| 7|242.20|  100|95|1607494|1
14:38:32.250|14:38:32| 1|242.32|  100| 0|1607506|2
14:38:32.250|14:38:32| 1|242.34|  100| 0|1607513|2
14:38:32.275|14:38:32| 1|242.31|  100| 0|1607519|2
14:38:32.275|14:38:32| 1|242.34|  100| 0|1607520|2
14:38:32.300|14:38:32| 1|242.24|  100| 0|1607522|2
14:38:32.300|14:38:32| 1|242.21|  500|95|1607524|1|0.01
14:38:32.325|14:38:32| 1|242.24|  100| 0|1607525|2
14:38:32.325|14:38:32| 1|242.24|  100| 0|1607526|2
14:38:32.375|14:38:32| 1|242.24|  100|95|1607528|2
14:38:32.500|14:38:32| 1|242.35|  100| 0|1607539|2|0.01
14:38:32.550|14:38:32| 1|242.20|  100| 0|1607543|1
14:38:32.600|14:38:32|60|242.32|  100| 0|1607554|2
14:38:32.600|14:38:32|60|242.33|  100| 0|1607555|5|0.01
14:38:32.600|14:38:32|60|242.35|  100| 0|1607556|2
14:38:32.600|14:38:32|60|242.32|  100| 0|1607557|2
14:38:32.600|14:38:32| 1|242.35|  100|95|1607560|2|0.01
14:38:32.600|14:38:32| 1|242.35|  100| 0|1607561|2|0.01
14:38:32.675|14:38:32| 1|242.35|  500|95|1607562|2|0.01
14:38:32.700|14:38:32| 1|242.45| 1000| 0|1607563|2|0.01
14:38:32.725|14:38:32| 1|242.30|  200| 0|1607572|2
14:38:32.800|14:38:32| 1|242.28|  100|95|1607574|2|0.02
14:38:32.800|14:38:32| 1|242.24|  100|95|1607575|2
14:38:32.800|14:38:32| 1|242.24|  100|95|1607576|2
14:38:32.850|14:38:32| 1|242.30|  100| 0|1607581|2|0.01
14:38:32.850|14:38:32|60|242.38|  200| 0|1607582|2|0.01
14:38:33.075|14:38:33|60|242.44|  100| 0|1607612|2|0.02
14:38:33.075|14:38:33| 1|242.41|  100| 0|1607613|2
14:38:33.125|14:38:33| 1|242.40|  100| 0|1607614|2
14:38:33.250|14:38:33| 1|242.43|  100|95|1607620|2|0.01
14:38:33.275|14:38:33|60|242.20|  100| 0|1607624|2
14:38:33.725|14:38:33| 7|242.20|  100|95|1607669|2
14:38:33.725|14:38:33| 7|242.30|  100|95|1607670|2
14:38:33.725|14:38:33| 1|242.43|  100| 0|1607672|2
14:38:33.775|14:38:33| 1|242.43|  200| 0|1607674|2|0.01
14:38:34.175|14:38:34| 1|242.43|  100| 0|1607738|2|0.01
14:38:34.200|14:38:34| 1|242.40|  100|95|1607741|2
14:38:34.200|14:38:34| 1|242.41|  100|95|1607742|2
14:38:34.200|14:38:34| 1|242.42|  100|95|1607743|2|0.01
14:38:34.500|14:38:34| 1|242.42|  100|95|1607787|2|0.01
14:38:34.600|14:38:34| 1|242.42|  100|95|1607801|2|0.01
14:38:34.625|14:38:34| 1|242.21|  434| 0|1607812|5
14:38:34.775|14:38:34| 1|242.29|  100| 0|1607833|1|0.02
14:38:34.775|14:38:34| 1|242.41|  100| 0|1607837|2
14:38:34.800|14:38:34| 1|242.41|  100|95|1607839|2
14:38:34.800|14:38:34| 1|242.41|  100|95|1607840|2
14:38:34.800|14:38:34| 1|242.41|  100|95|1607841|2
14:38:34.875|14:38:34| 1|242.41|  100|95|1607846|2
14:38:34.925|14:38:34| 1|242.41|  100| 0|1607856|2
14:38:34.975|14:38:34| 1|242.45|  240|95|1607862|2
14:38:34.975|14:38:34| 1|242.45|  100|95|1607863|2
14:38:34.975|14:38:34| 1|242.45|  100|95|1607864|2
14:38:34.975|14:38:34| 1|242.43|  100| 0|1607867|2|0.01
14:38:35.025|14:38:34|59|242.20| 1000| 0|1607870|4
14:38:35.100|14:38:35| 7|242.43|  100|95|1607881|2
14:38:35.100|14:38:35| 7|242.43|  200|95|1607882|2
14:38:35.100|14:38:35| 7|242.45|  100|95|1607883|2
14:38:35.100|14:38:35| 7|242.45|  100|95|1607884|2
14:38:35.100|14:38:35| 7|242.45|  100|95|1607885|2
14:38:35.150|14:38:35| 1|242.36|  130|95|1607902|2|0.02
14:38:35.225|14:38:35|60|242.46|  100| 0|1607907|1
14:38:35.225|14:38:35| 1|242.46|  100|95|1607909|1
14:38:35.275|14:38:35| 1|242.47|  200| 0|1607910|2
14:38:35.325|14:38:35| 7|242.46|  100|95|1607912|1
14:38:35.575|14:38:35| 1|242.43|  100| 0|1607925|2
14:38:35.600|14:38:35| 1|242.33|  100| 0|1607927|1
14:38:35.600|14:38:35| 1|242.47|  100| 0|1607928|2
14:38:35.750|14:38:35| 1|242.49|  100|95|1607945|2|0.01
14:38:35.775|14:38:35| 1|242.45|  300|95|1607946|2
14:38:35.775|14:38:35| 1|242.45|  100|95|1607947|2
14:38:35.775|14:38:35| 1|242.45|  100|95|1607948|2
14:38:35.800|14:38:35| 1|242.36|  275| 0|1607959|1|0.01
14:38:35.800|14:38:35| 1|242.44|  100| 0|1607961|1
14:38:35.825|14:38:35| 7|242.48|  100|95|1607970|2
14:38:35.825|14:38:35| 7|242.49|  100|95|1607971|2
14:38:36.000|14:38:35| 7|242.54|  400|95|1608016|5
14:38:36.075|14:38:36| 1|242.48|  100| 0|1608050|2
14:38:36.075|14:38:36|60|242.47|  100|95|1608051|1
14:38:36.075|14:38:36| 1|242.48|  100| 0|1608053|2
14:38:36.075|14:38:36| 1|242.47|  100| 0|1608055|1
14:38:36.075|14:38:36| 1|242.48|  200| 0|1608058|2
14:38:36.225|14:38:36| 1|242.48|  300| 0|1608079|2
14:38:36.300|14:38:36| 1|242.50|  100|95|1608090|2
14:38:36.325|14:38:36| 7|242.47|  300|95|1608106|1
14:38:36.350|14:38:36| 1|242.48|  100| 0|1608128|2
14:38:36.350|14:38:36| 1|242.48|  100|95|1608132|2
14:38:36.350|14:38:36| 1|242.50|  100|95|1608134|2
14:38:36.400|14:38:36| 1|242.50|  200|95|1608138|2
14:38:36.400|14:38:36| 7|242.49|  100|95|1608141|1
14:38:36.400|14:38:36| 1|242.50|  180|95|1608151|2
14:38:36.525|14:38:36| 7|242.47|  100|95|1608178|1
14:38:36.625|14:38:36| 7|242.47|  120|95|1608210|1
14:38:36.650|14:38:36| 1|242.45|  200| 0|1608213|4
14:38:36.725|14:38:36| 1|242.40|  100|95|1608231|1
14:38:36.725|14:38:36| 1|242.40|  100|95|1608232|1
14:38:36.725|14:38:36| 1|242.39|  100|95|1608233|4
14:38:36.750|14:38:36| 1|242.39|  200| 0|1608275|4
14:38:36.800|14:38:36| 1|242.39|  100| 0|1608303|1
14:38:36.800|14:38:36| 1|242.39|  100|95|1608305|1
14:38:36.950|14:38:36| 1|242.45|  100| 0|1608360|2
14:38:36.950|14:38:36| 1|242.44|  100|95|1608369|2|0.01
14:38:37.025|14:38:36| 1|242.39|  200| 0|1608402|1
14:38:37.025|14:38:36| 7|242.28|  100|95|1608410|4
14:38:37.025|14:38:36| 7|242.26|  400|95|1608411|4
14:38:37.025|14:38:36| 7|242.21|  100|95|1608412|4|0.01
14:38:37.025|14:38:36| 7|242.21|  100|95|1608413|4|0.01
14:38:37.125|14:38:37| 1|242.46|  100| 0|1608427|2
14:38:37.125|14:38:37| 1|242.46|  150| 0|1608428|2
14:38:37.200|14:38:37| 7|242.44|  100|95|1608437|2|0.01
14:38:37.225|14:38:37|59|242.42|  200| 0|1608444|3
14:38:37.275|14:38:37| 1|242.38|  680| 0|1608448|2
14:38:37.275|14:38:37| 1|242.43|  790| 0|1608451|5|0.01
14:38:37.300|14:38:37| 1|242.39|  100| 0|1608452|2
14:38:37.325|14:38:37| 7|242.32|  100|95|1608458|1
14:38:37.475|14:38:37| 1|242.31|  100| 0|1608485|1|0.01
14:38:37.475|14:38:37| 1|242.30|  146| 0|1608486|1
14:38:37.500|14:38:37|60|242.37|  100| 0|1608495|2|0.01
14:38:37.525|14:38:37| 1|242.35|  100| 0|1608498|1|0.01
14:38:37.525|14:38:37| 7|241.81|  300|95|1608507|4|0.33
14:38:37.525|14:38:37| 7|241.81|  200|95|1608508|4|0.33
14:38:37.525|14:38:37| 7|242.44|  100|95|1608509|5
14:38:37.525|14:38:37| 7|242.44|  100|95|1608510|5
14:38:37.525|14:38:37| 7|242.47|  100|95|1608511|4|0.00|0002
14:38:37.525|14:38:37| 7|242.50|  100|95|1608512|1|0.00|0002
14:38:37.525|14:38:37| 7|242.50|  100|95|1608513|1|0.00|0002
14:38:37.525|14:38:37| 7|242.50|  100|95|1608514|1|0.00|0002
14:38:37.575|14:38:37| 1|242.34|  100| 0|1608519|1
14:38:37.575|14:38:37| 1|242.34|  100| 0|1608521|1
14:38:37.575|14:38:37| 1|242.38|  910| 0|1608522|2
14:38:37.700|14:38:37| 1|242.34|  400|95|1608528|1
14:38:37.700|14:38:37| 1|242.34|  100|95|1608529|1
14:38:37.725|14:38:37| 1|242.39|  100| 0|1608530|2
14:38:37.825|14:38:37| 1|242.34|  100| 0|1608536|1
14:38:37.825|14:38:37| 1|242.34|  150|95|1608537|1
14:38:37.850|14:38:37| 1|242.34|  300|95|1608548|1
14:38:37.850|14:38:37| 1|242.34|  100|95|1608549|1
14:38:37.875|14:38:37| 7|242.39|  100|95|1608553|2|0.01
14:38:37.875|14:38:37| 1|242.34|  600|95|1608554|1
14:38:37.950|14:38:37| 1|242.30|  200|95|1608562|1
14:38:37.975|14:38:37| 1|242.33|  200|95|1608564|1|0.01
14:38:37.975|14:38:37| 1|242.30|  154| 0|1608565|1
14:38:38.150|14:38:38|60|242.33|  100| 0|1608596|1
14:38:38.175|14:38:38| 1|242.33|  100|95|1608597|1
14:38:38.200|14:38:38| 1|242.27|  100|95|1608599|4|0.01
14:38:38.275|14:38:38| 1|242.30|  200|95|1608604|1
14:38:38.275|14:38:38| 1|242.30|  100| 0|1608606|1
14:38:38.275|14:38:38| 1|242.28|  100| 0|1608607|1
14:38:38.275|14:38:38| 1|242.29|  100| 0|1608608|1|0.01
14:38:38.275|14:38:38| 1|242.27|  100| 0|1608609|1|0.01
14:38:38.300|14:38:38| 1|242.27|  100|95|1608610|1|0.01
14:38:38.300|14:38:38| 1|242.28|  300| 0|1608612|1
14:38:38.450|14:38:38| 1|242.24|  100| 0|1608616|1
14:38:38.475|14:38:38| 1|242.46|  500|95|1608617|5
14:38:38.600|14:38:38| 1|242.34|  100| 0|1608621|2
14:38:38.600|14:38:38| 1|242.24|  200|95|1608623|1
14:38:38.600|14:38:38|60|242.20|  100|95|1608624|1
14:38:38.600|14:38:38| 1|242.22|  100|95|1608625|1|0.01
14:38:38.600|14:38:38| 1|242.21|  100|95|1608626|1
14:38:38.600|14:38:38| 1|242.21|  100|95|1608627|1
14:38:38.600|14:38:38| 1|242.21|  100|95|1608628|1
14:38:38.600|14:38:38|60|242.19|  207|95|1608629|1
14:38:38.650|14:38:38| 1|242.35|  100| 0|1608649|2
14:38:38.650|14:38:38| 1|242.20|  100|95|1608651|1
14:38:38.650|14:38:38|60|242.20|  100|95|1608652|1
14:38:38.650|14:38:38|60|242.20|  100|95|1608653|1
14:38:38.650|14:38:38|60|242.20|  100|95|1608654|1
14:38:38.650|14:38:38|60|242.19|  100|95|1608655|1
14:38:38.675|14:38:38| 1|242.18|  115|95|1608658|4|0.01
14:38:38.700|14:38:38|60|242.19|  300|95|1608667|1
14:38:38.700|14:38:38|60|242.19|  100| 0|1608669|1
14:38:38.700|14:38:38| 1|242.17|  100|95|1608673|1
14:38:38.700|14:38:38| 6|242.18|  100|95|1608674|2
14:38:38.700|14:38:38| 1|242.16|  100| 0|1608675|1
14:38:38.750|14:38:38| 1|242.18|  300|95|1608687|2|0.01
14:38:38.750|14:38:38| 7|242.34|  100|95|1608690|2
14:38:38.750|14:38:38| 7|242.34|  100|95|1608691|2
14:38:38.750|14:38:38| 7|242.34|  100|95|1608692|2
14:38:38.750|14:38:38| 7|242.30|  100|95|1608693|1
14:38:38.750|14:38:38| 7|242.36|  400|95|1608694|5
14:38:38.750|14:38:38| 7|242.33|  100|95|1608696|1|0.00|0002
14:38:38.750|14:38:38| 7|242.33|  100|95|1608698|1|0.00|0002
14:38:38.750|14:38:38| 1|242.16|  150| 0|1608707|1
14:38:38.800|14:38:38| 6|242.16|  100|95|1608719|1
14:38:38.975|14:38:38| 1|242.33|  200| 0|1608846|1|0.00|0002
14:38:39.075|14:38:39| 1|242.05|  100|95|1608850|4|0.03
14:38:39.075|14:38:39| 1|242.04|  100|95|1608851|4|0.40
14:38:39.075|14:38:39| 1|242.01|  376|95|1608852|4|0.07
14:38:39.075|14:38:39| 1|242.32|  200| 0|1608853|2
14:38:39.075|14:38:39| 1|242.12|  300| 0|1608863|4|0.01
14:38:39.075|14:38:39|60|242.12|  100| 0|1608867|4|0.07
14:38:39.100|14:38:39| 1|242.01|  124|95|1608868|2
14:38:39.100|14:38:39|60|242.12|  100|95|1608869|5|0.07
14:38:39.100|14:38:39| 1|241.97|  100|95|1608870|4|0.02
14:38:39.100|14:38:39|60|242.04|  100|95|1608871|5|0.02
14:38:39.100|14:38:39|60|242.00|  100| 0|1608872|1
14:38:39.100|14:38:39| 1|241.95|  200|95|1608873|2|0.00|0002
14:38:39.100|14:38:39| 1|241.95|  100| 0|1608874|2|0.00|0002
14:38:39.100|14:38:39|60|242.04|  100|95|1608875|5|0.02
14:38:39.100|14:38:39| 1|241.95|  275|95|1608876|2|0.00|0002
14:38:39.125|14:38:39| 1|242.00|  100| 0|1608877|1
14:38:39.125|14:38:39| 1|241.90|  100| 0|1608878|2|0.00|0002
14:38:39.125|14:38:39| 1|241.92|  100| 0|1608879|2
14:38:39.125|14:38:39| 1|241.92|  200| 0|1608880|2
14:38:39.150|14:38:39| 1|241.92|  300|95|1608883|2
14:38:39.150|14:38:39| 1|241.92|  100| 0|1608884|2
14:38:39.150|14:38:39|60|241.99|  100|95|1608885|4|0.01
14:38:39.150|14:38:39|60|241.99|  100|95|1608886|4|0.01
14:38:39.150|14:38:39| 7|242.00|  100|95|1608887|1
14:38:39.150|14:38:39| 7|241.97|  100|95|1608889|4|0.02
14:38:39.150|14:38:39| 7|241.93|  100|95|1608890|1|0.02
14:38:39.150|14:38:39| 1|241.99|  200|95|1608894|4|0.01
14:38:39.175|14:38:39| 1|241.90|  200|95|1608896|2|0.00|0002
14:38:39.225|14:38:39| 7|242.00|  200| 0|1608916|1
14:38:39.225|14:38:39| 7|242.30|  100|95|1608918|5
14:38:39.250|14:38:39| 7|242.00|  100| 0|1608920|1
14:38:39.250|14:38:39| 7|242.00|  100| 0|1608922|1
14:38:39.250|14:38:39| 7|241.90|  400| 0|1608924|1
14:38:39.325|14:38:39| 1|241.99|  100|95|1608948|4|0.01
14:38:39.325|14:38:39| 1|242.07|  100| 0|1608949|1
14:38:39.350|14:38:39| 1|241.97|  100|95|1608957|1|0.04
14:38:39.350|14:38:39| 1|242.05|  200| 0|1608960|1|0.02
14:38:39.350|14:38:39| 1|242.19|  500|95|1608961|2
14:38:39.400|14:38:39| 7|242.00|  100|95|1608963|1
14:38:39.400|14:38:39| 1|241.91|  100|95|1608977|1
14:38:39.425|14:38:39| 1|241.91|  100|95|1608984|1
14:38:39.450|14:38:39| 8|241.91|  100|95|1608991|1|0.01
14:38:39.450|14:38:39| 8|241.90|  100|95|1608993|1
14:38:39.525|14:38:39| 1|242.00|  200| 0|1609003|2
14:38:39.525|14:38:39| 1|241.93|  100|95|1609004|1|0.00|0002
14:38:39.525|14:38:39| 1|242.18|  500| 0|1609005|2
14:38:39.550|14:38:39|59|241.90|  100| 0|1609012|1
14:38:39.550|14:38:39| 7|242.00|  200|95|1609014|1
14:38:39.675|14:38:39| 8|241.90|  100|95|1609036|1
14:38:39.825|14:38:39| 1|241.94|  359| 0|1609078|2
14:38:39.825|14:38:39| 1|241.90|  100|95|1609079|1
14:38:39.875|14:38:39| 1|241.90|  300|95|1609086|1
14:38:40.075|14:38:40| 8|241.90|  300|95|1609117|1
14:38:40.075|14:38:40| 8|241.90|  100|95|1609118|1
14:38:40.075|14:38:40| 1|241.90|  900| 0|1609119|1
14:38:40.100|14:38:40| 1|241.94|  200| 0|1609120|2|0.03
14:38:40.125|14:38:40| 1|241.94|  100| 0|1609125|1|0.01
14:38:40.125|14:38:40| 1|241.94|  100| 0|1609126|1|0.01
14:38:40.725|14:38:40| 8|241.91|  100|95|1609260|1|0.01
14:38:40.725|14:38:40| 8|241.90|  100|95|1609261|1
14:38:40.725|14:38:40| 1|241.97|  200| 0|1609262|2
14:38:40.750|14:38:40| 1|241.97|  200| 0|1609266|2
14:38:40.825|14:38:40| 1|241.90|  100|95|1609273|1
14:38:40.950|14:38:40| 1|241.88|  151|95|1609283|1|0.01
14:38:40.950|14:38:40| 1|241.90|  200|95|1609288|1
14:38:40.950|14:38:40| 1|241.88|  210| 0|1609289|1|0.01
14:38:41.025|14:38:40| 8|241.90|  100| 0|1609296|1
14:38:41.075|14:38:41| 1|241.97|  100| 0|1609328|2
14:38:41.075|14:38:41| 1|241.88|  810|95|1609342|1
14:38:41.075|14:38:41| 1|241.88|  190| 0|1609345|1
14:38:41.075|14:38:41| 1|241.97|  150| 0|1609367|2
14:38:41.075|14:38:41| 1|241.89|  100| 0|1609370|2
14:38:41.150|14:38:41| 1|241.88|  100|95|1609373|1
14:38:41.150|14:38:41| 7|241.88|  100|95|1609377|1
14:38:41.350|14:38:41| 1|241.88|  100| 0|1609442|1
14:38:41.400|14:38:41| 1|241.90|  100| 0|1609450|1
14:38:41.425|14:38:41| 1|241.92|  400| 0|1609451|4
14:38:41.425|14:38:41| 1|241.92|  100| 0|1609452|4
14:38:41.450|14:38:41| 1|241.95|  100|95|1609453|1
14:38:41.450|14:38:41| 1|241.94|  100| 0|1609455|2
14:38:41.500|14:38:41| 1|241.96|  100| 0|1609459|2
14:38:41.525|14:38:41| 1|242.00|  125| 0|1609461|5
14:38:41.525|14:38:41| 1|241.96|  100| 0|1609462|2
14:38:41.525|14:38:41| 1|242.12| 1000| 0|1609463|5|0.04
14:38:41.550|14:38:41| 1|241.95|  100| 0|1609465|1
14:38:41.600|14:38:41| 6|241.95|  100|95|1609470|1
14:38:41.650|14:38:41| 1|241.91|  100|95|1609476|3
14:38:41.650|14:38:41| 1|241.93|  100|95|1609477|2|0.01
14:38:41.650|14:38:41| 1|241.94|  100|95|1609478|2
14:38:41.650|14:38:41| 1|241.94|  100|95|1609479|2
14:38:41.650|14:38:41| 1|241.94|  100|95|1609480|2
14:38:41.650|14:38:41| 1|241.94|  100|95|1609481|2
14:38:41.650|14:38:41| 1|241.88|  140| 0|1609486|1
14:38:41.650|14:38:41| 1|241.95|  300| 0|1609491|2
14:38:41.650|14:38:41| 1|241.95|  400| 0|1609494|2
14:38:41.700|14:38:41| 1|241.95|  500| 0|1609498|2
14:38:41.725|14:38:41| 1|241.87|  100|95|1609499|1
14:38:41.725|14:38:41| 1|241.88|  300| 0|1609503|1
14:38:41.800|14:38:41| 6|241.91|  100|95|1609533|1|0.02
14:38:41.825|14:38:41| 1|241.91|  100| 0|1609535|2
14:38:41.825|14:38:41| 1|241.79|  100| 0|1609545|4|0.08
14:38:41.825|14:38:41| 1|241.86|  100| 0|1609549|1|0.01
14:38:41.925|14:38:41| 1|241.91|  200| 0|1609584|2
14:38:42.025|14:38:41| 1|241.85|  100|95|1609608|4|0.02
14:38:42.075|14:38:42|59|241.85|  100| 0|1609619|4
14:38:42.075|14:38:42| 1|241.79|  100| 0|1609620|1|0.08
14:38:42.275|14:38:42| 1|241.90| 1200| 0|1609646|2
14:38:42.275|14:38:42| 1|241.90|  301| 0|1609647|2
14:38:42.275|14:38:42| 1|241.90| 1200| 0|1609653|2
14:38:42.275|14:38:42| 1|241.90|  401| 0|1609654|2
14:38:42.275|14:38:42| 6|241.92|  100|95|1609655|2
14:38:42.275|14:38:42| 1|241.90|  400| 0|1609656|2
14:38:42.300|14:38:42| 1|241.90| 1600| 0|1609658|2
14:38:42.300|14:38:42| 1|241.92|  100| 0|1609659|2
14:38:42.300|14:38:42| 1|241.90|  199| 0|1609661|2
14:38:42.475|14:38:42| 1|241.90|  340|95|1609684|2
14:38:42.475|14:38:42| 1|241.86|  100| 0|1609685|1
14:38:42.475|14:38:42| 1|241.86|  100| 0|1609686|1
14:38:42.475|14:38:42| 1|241.86|  100| 0|1609692|1
14:38:42.800|14:38:42| 1|241.80|  100|95|1609803|1|0.10
14:38:42.825|14:38:42| 1|241.90|  400| 0|1609809|2
14:38:42.825|14:38:42| 1|241.90|  100| 0|1609813|2
14:38:42.825|14:38:42| 1|241.90|  300| 0|1609814|2
14:38:42.825|14:38:42| 1|241.90|  100| 0|1609815|2
14:38:42.825|14:38:42| 1|241.90|  100| 0|1609816|2
14:38:42.850|14:38:42| 7|241.82|  400| 0|1609823|1
14:38:42.900|14:38:42| 1|241.90|  600|95|1609830|2
14:38:42.925|14:38:42| 1|241.89|  100|95|1609837|2
14:38:43.075|14:38:43|60|241.88|  288|95|1609853|2|0.04
14:38:43.075|14:38:43|60|241.88|  400| 0|1609854|2|0.04
14:38:43.075|14:38:43|60|241.88|  112|95|1609855|2|0.04
14:38:43.075|14:38:43|60|241.88|  253| 0|1609867|2|0.04
14:38:43.100|14:38:43| 1|241.90|  100| 0|1609877|2
14:38:43.200|14:38:43| 1|241.88|  100| 0|1609904|2
14:38:43.225|14:38:43| 1|241.90|  100|95|1609905|2
14:38:43.275|14:38:43|60|241.88|  100| 0|1609921|1
14:38:43.275|14:38:43|60|241.89|  100| 0|1609922|2
14:38:43.350|14:38:43| 1|241.92|  500| 0|1609924|5
14:38:43.350|14:38:43| 1|241.92|  200| 0|1609925|5
14:38:43.425|14:38:43|60|241.88|  800| 0|1609934|1
14:38:43.450|14:38:43| 1|241.89|  250| 0|1609935|2
14:38:43.725|14:38:43|60|241.88|  100| 0|1609966|1
14:38:43.775|14:38:43| 1|241.89|  100| 0|1609975|2
14:38:43.850|14:38:43|60|241.88|  400|95|1609991|1
14:38:43.875|14:38:43|60|241.88|  600| 0|1609992|1
14:38:43.975|14:38:43| 7|241.80|  195|95|1610025|1
14:38:44.050|14:38:43| 1|241.89|  100|95|1610089|2
14:38:44.050|14:38:44| 1|241.89|  100| 0|1610097|2
14:38:44.050|14:38:44| 1|241.89|  100| 0|1610098|2
14:38:44.050|14:38:44| 1|241.90|  100|95|1610117|2
14:38:44.050|14:38:44| 7|241.89|  100|95|1610128|2
14:38:44.050|14:38:44| 7|241.89|  100|95|1610130|2
14:38:44.075|14:38:44| 7|241.89|  100|95|1610131|2
14:38:44.100|14:38:44| 1|241.89|  100|95|1610159|2
14:38:44.100|14:38:44| 1|241.89|  100|95|1610160|2
14:38:44.125|14:38:44| 1|241.89|  300| 0|1610175|2
14:38:44.175|14:38:44|60|241.88|  350|95|1610192|1
14:38:44.175|14:38:44|60|241.88|  200| 0|1610193|1
14:38:44.175|14:38:44|60|241.88| 1000| 0|1610202|1
14:38:44.175|14:38:44|60|241.88|  100|95|1610208|1
14:38:44.250|14:38:44| 7|241.89|  100|95|1610234|2
14:38:44.275|14:38:44| 1|241.89|  167| 0|1610241|2
14:38:44.275|14:38:44| 1|241.89|  100|95|1610245|2
14:38:44.275|14:38:44| 1|241.89|  100| 0|1610246|2
14:38:44.275|14:38:44| 1|241.89|  100| 0|1610247|2
14:38:44.275|14:38:44| 1|241.89|  100| 0|1610248|2
14:38:44.325|14:38:44| 1|241.89|  100| 0|1610253|2
14:38:44.350|14:38:44|60|241.88|  100| 0|1610255|1
14:38:44.550|14:38:44| 1|241.90|  905|95|1610299|2
14:38:44.575|14:38:44| 1|241.90|  683|95|1610302|2
14:38:44.575|14:38:44| 1|241.92|  100|95|1610303|2
14:38:44.650|14:38:44| 1|241.89|  100|95|1610316|2
14:38:44.650|14:38:44| 1|241.89|  100|95|1610317|2
14:38:44.700|14:38:44| 7|241.89|  100|95|1610319|2
14:38:44.850|14:38:44| 1|241.89|  300|95|1610339|2
14:38:44.975|14:38:44| 1|241.91|  300| 0|1610356|2
14:38:45.075|14:38:45| 1|241.89|  195| 0|1610368|2
14:38:45.275|14:38:45| 7|241.89|  100|95|1610415|2
14:38:45.275|14:38:45| 7|241.89|  100|95|1610417|2
14:38:45.300|14:38:45| 1|241.89| 1050| 0|1610438|1
14:38:45.325|14:38:45| 1|241.89|  300| 0|1610440|2
14:38:45.350|14:38:45| 1|241.89| 1050| 0|1610442|1
14:38:45.400|14:38:45|60|241.92|  100|95|1610446|1
14:38:45.425|14:38:45| 1|241.96|  100| 0|1610447|2
14:38:45.475|14:38:45| 1|241.90|  100| 0|1610449|1
14:38:45.475|14:38:45| 1|241.89|  500| 0|1610450|1
14:38:45.475|14:38:45| 7|241.89|  100|95|1610451|2
14:38:45.525|14:38:45| 1|241.89|  500| 0|1610454|2
14:38:45.525|14:38:45| 1|241.89|  500| 0|1610455|1
14:38:45.600|14:38:45| 1|241.89|  500| 0|1610459|2
14:38:45.675|14:38:45| 7|241.89|  100|95|1610481|2
14:38:45.775|14:38:45| 1|241.96|  100| 0|1610505|2
14:38:46.000|14:38:45| 7|241.92|  100|95|1610560|1
14:38:46.025|14:38:46| 1|241.92|  250| 0|1610575|1
14:38:46.200|14:38:46| 1|241.89|  300| 0|1610578|1
14:38:46.200|14:38:46| 1|241.95|  100|95|1610580|2
14:38:46.200|14:38:46| 1|241.95|  100|95|1610581|2
14:38:46.225|14:38:46| 1|241.95|  100|95|1610582|2
14:38:46.225|14:38:46| 1|241.96|  100|95|1610583|2
14:38:46.250|14:38:46| 1|241.89|  100| 0|1610584|2
14:38:46.475|14:38:46| 1|241.90|  100| 0|1610604|1
14:38:46.475|14:38:46|60|241.96|  100|95|1610605|1
14:38:46.500|14:38:46| 1|241.95|  100| 0|1610606|2
14:38:46.500|14:38:46| 1|241.96|  100| 0|1610607|1
14:38:46.500|14:38:46| 1|241.97|  100| 0|1610608|2
14:38:46.500|14:38:46| 1|241.97|  500| 0|1610609|2
14:38:46.500|14:38:46| 1|241.97|  100| 0|1610610|2
14:38:46.525|14:38:46| 1|241.97|  200|95|1610613|2
14:38:46.525|14:38:46| 1|241.97|  300| 0|1610614|2
14:38:46.525|14:38:46| 1|241.97|  100| 0|1610615|2
14:38:46.525|14:38:46| 1|241.97|  100| 0|1610616|2
14:38:46.525|14:38:46| 1|241.97|  100| 0|1610617|2
14:38:46.550|14:38:46| 1|241.97|  100| 0|1610618|2
14:38:46.550|14:38:46| 1|241.90|  100| 0|1610619|1
14:38:46.600|14:38:46| 7|241.96|  100|95|1610623|1
14:38:46.600|14:38:46| 7|241.97|  200|95|1610624|2
14:38:46.600|14:38:46| 7|241.97|  100|95|1610625|2
14:38:46.600|14:38:46| 7|241.97|  300|95|1610626|2
14:38:46.600|14:38:46|60|241.97|  100| 0|1610636|2
14:38:46.625|14:38:46| 1|241.97|  100| 0|1610639|1
14:38:46.625|14:38:46| 6|242.00|  160|95|1610640|2
14:38:46.625|14:38:46| 1|242.00|  160|95|1610643|2
14:38:46.625|14:38:46| 1|241.97|  100|95|1610644|2
14:38:46.725|14:38:46| 1|242.16|  100|95|1610649|3
14:38:46.775|14:38:46| 1|241.97|  100|95|1610653|2
14:38:46.775|14:38:46| 1|242.03|  400|95|1610654|5|0.02
14:38:46.800|14:38:46| 1|242.11|  100|95|1610656|2|0.03
14:38:46.800|14:38:46| 7|241.96|  100|95|1610658|1
14:38:46.800|14:38:46| 1|242.11|  100|95|1610663|2|0.03
14:38:46.800|14:38:46| 1|242.11|  100|95|1610665|2|0.03
14:38:46.800|14:38:46| 1|242.11|  100|95|1610667|2|0.03
14:38:46.950|14:38:46|11|242.17|  100| 0|1610687|5|1.32
14:38:46.950|14:38:46| 1|242.06|  300|95|1610688|2|0.02
14:38:46.975|14:38:46|60|241.96|  100| 0|1610692|1
14:38:46.975|14:38:46|60|241.96|  100| 0|1610694|1
14:38:46.975|14:38:46|60|241.96|  100| 0|1610695|1
14:38:46.975|14:38:46|60|241.96|  100| 0|1610696|1
14:38:46.975|14:38:46|60|241.94|  200| 0|1610697|2
14:38:46.975|14:38:46|60|241.93|  100| 0|1610698|1|0.01
14:38:46.975|14:38:46|60|241.92|  200| 0|1610699|1
14:38:46.975|14:38:46|60|241.91|  200| 0|1610706|1
14:38:47.050|14:38:46| 1|241.90|  100| 0|1610710|1
14:38:47.050|14:38:47| 1|242.18|  200| 0|1610716|2
14:38:47.100|14:38:47| 7|242.16|  100| 0|1610719|2|0.01
14:38:47.450|14:38:47| 1|242.00|  200|95|1610759|1
14:38:47.650|14:38:47| 1|241.91|  100| 0|1610764|1
14:38:47.825|14:38:47| 1|241.91|  300| 0|1610786|1
14:38:47.850|14:38:47| 7|241.91|  100|95|1610817|1
14:38:47.900|14:38:47| 1|241.95|  100| 0|1610897|1
14:38:47.900|14:38:47|60|242.07|  100|95|1610940|2|0.03
14:38:47.950|14:38:47| 1|242.00|  100|95|1610998|1
14:38:47.950|14:38:47|60|242.06|  100|95|1611022|2|0.04
14:38:47.950|14:38:47|60|242.06|  100|95|1611023|2|0.04
14:38:47.950|14:38:47| 1|241.96|  100| 0|1611024|1|0.01
14:38:47.950|14:38:47| 7|242.19|  100|95|1611032|5
14:38:47.975|14:38:47| 8|242.11|  100|95|1611034|2
14:38:47.975|14:38:47| 1|242.00|  200| 0|1611036|1
14:38:48.025|14:38:47|11|241.90|  100| 0|1611044|1|1.60
14:38:48.075|14:38:48|60|242.05|  100|95|1611067|2|0.05
14:38:48.075|14:38:48|60|242.06|  100|95|1611069|2|0.04
14:38:48.100|14:38:48|60|241.93|  100|95|1611070|1|0.01
14:38:48.100|14:38:48| 6|242.20|  100|95|1611071|5
14:38:48.100|14:38:48|60|241.93|  100|95|1611087|1|0.01
14:38:48.125|14:38:48|60|241.89|  100|95|1611088|1|0.01
14:38:48.200|14:38:48| 7|241.97|  100|95|1611128|1
14:38:48.225|14:38:48| 1|241.90|  100| 0|1611132|1
14:38:48.275|14:38:48|60|241.89|  200|95|1611149|1|0.01
14:38:48.300|14:38:48| 1|241.89|  100| 0|1611151|1
14:38:48.300|14:38:48| 1|241.90|  100| 0|1611152|1
14:38:48.300|14:38:48| 1|241.89|  100| 0|1611153|1
14:38:48.375|14:38:48| 6|241.89|  100|95|1611170|1
14:38:48.700|14:38:48| 6|241.89|  100|95|1611209|1
14:38:49.075|14:38:49| 1|241.98|  500| 0|1611249|2
14:38:49.225|14:38:49|60|241.89|  182| 0|1611260|1
14:38:49.300|14:38:49| 1|241.89|  500| 0|1611267|1
14:38:49.325|14:38:49|60|241.88|  400|95|1611273|4
14:38:49.350|14:38:49| 6|241.89|  100|95|1611275|1
14:38:49.350|14:38:49| 6|241.89|  100|95|1611278|1
14:38:49.375|14:38:49| 6|241.89|  100|95|1611279|1
14:38:49.375|14:38:49| 6|241.89|  100|95|1611284|1
14:38:49.375|14:38:49| 1|241.89|  100|95|1611288|1
14:38:49.400|14:38:49| 6|241.89|  100|95|1611289|1
14:38:49.450|14:38:49| 1|241.92|  100| 0|1611322|2
14:38:49.475|14:38:49| 6|241.89|  100| 0|1611323|1
14:38:49.475|14:38:49| 6|241.89|  100| 0|1611324|1
14:38:49.475|14:38:49|60|241.88|  100| 0|1611325|1
14:38:49.475|14:38:49|60|241.90|  100|95|1611326|3
14:38:49.475|14:38:49|60|241.91|  100|95|1611327|2
14:38:49.475|14:38:49|60|241.88|  100| 0|1611328|1
14:38:49.500|14:38:49| 6|241.89|  100| 0|1611329|1
14:38:49.525|14:38:49| 6|241.90|  100| 0|1611333|2
14:38:49.525|14:38:49| 1|241.97|  100|95|1611342|2
14:38:49.650|14:38:49| 7|241.90|  100|95|1611369|2
14:38:49.675|14:38:49| 1|242.00|  100| 0|1611407|2
14:38:49.675|14:38:49| 1|242.00|  100| 0|1611410|2
14:38:49.800|14:38:49| 1|242.00|  100| 0|1611468|2
14:38:49.800|14:38:49| 1|242.00|  100| 0|1611469|2
14:38:49.900|14:38:49| 1|241.90| 1000| 0|1611488|1
14:38:49.900|14:38:49| 1|242.00|  100| 0|1611489|2
14:38:49.950|14:38:49| 1|242.00|  100| 0|1611501|2
14:38:49.975|14:38:49| 7|242.07|  100|95|1611502|5
14:38:49.975|14:38:49| 7|241.90|  500|95|1611503|1
14:38:50.675|14:38:50| 1|241.96|  200| 0|1611567|2|0.01
14:38:50.675|14:38:50| 1|241.92|  500| 0|1611568|2
14:38:50.750|14:38:50| 1|242.00|  300|95|1611572|2
14:38:51.000|14:38:50| 1|242.12|  300|95|1611580|5|0.02
14:38:51.025|14:38:50| 1|241.93|  290| 0|1611581|1|0.02
14:38:51.425|14:38:51| 1|241.84|  100| 0|1611634|4
14:38:51.525|14:38:51| 1|242.00|  200|95|1611656|2
14:38:51.525|14:38:51| 1|242.00|  200|95|1611657|2
14:38:51.525|14:38:51| 1|241.92|  100| 0|1611658|1
14:38:51.650|14:38:51| 1|242.00| 1000| 0|1611688|2
14:38:51.800|14:38:51| 1|242.00|  500|95|1611719|2
14:38:51.950|14:38:51| 1|241.97|  150| 0|1611737|2
14:38:52.025|14:38:51| 7|241.92|  100|95|1611740|1
14:38:52.075|14:38:52| 1|242.00|  323|95|1611751|2
14:38:52.075|14:38:52| 1|242.04|  100|95|1611752|2|0.03
14:38:52.250|14:38:52| 7|241.92|  400|95|1611759|1
14:38:52.775|14:38:52| 1|241.97|  100| 0|1611777|1
14:38:52.800|14:38:52| 1|241.99|  300| 0|1611784|2
14:38:52.825|14:38:52| 1|241.99|  100| 0|1611786|2
14:38:52.825|14:38:52|60|241.99|  100|95|1611787|2
14:38:53.225|14:38:53| 8|242.07|  500|95|1611858|2
14:38:53.225|14:38:53| 7|242.00|  100|95|1611861|1
14:38:53.325|14:38:53| 1|241.96|  200|95|1611864|1
14:38:53.425|14:38:53| 1|242.04|  100| 0|1611869|2|0.03
14:38:53.425|14:38:53| 1|242.04|  100| 0|1611870|2|0.03
14:38:53.500|14:38:53|60|241.97|  100|95|1611878|2
14:38:53.500|14:38:53| 1|241.96|  200| 0|1611879|1
14:38:53.525|14:38:53| 1|242.07|  300|95|1611881|2
14:38:53.525|14:38:53| 1|242.07|  200|95|1611882|2
14:38:53.575|14:38:53| 1|241.96|  100|95|1611888|1
14:38:53.625|14:38:53| 1|241.96|  100| 0|1611889|1
14:38:53.725|14:38:53| 1|241.92|  100| 0|1611897|4|0.03
14:38:53.800|14:38:53| 1|241.96|  350|95|1611902|1
14:38:53.850|14:38:53| 7|241.97|  100|95|1611916|2
14:38:53.850|14:38:53| 1|241.96|  200| 0|1611918|1
14:38:53.850|14:38:53| 1|241.96|  100|95|1611919|1
14:38:53.850|14:38:53| 1|242.07|  696| 0|1611920|2
14:38:53.875|14:38:53| 1|241.96|  100|95|1611922|1
14:38:53.975|14:38:53| 1|242.07|  300|95|1611935|2
14:38:54.050|14:38:54| 1|241.96|  100| 0|1611937|1
14:38:54.050|14:38:54| 8|241.96|  100| 0|1611938|1
14:38:54.175|14:38:54| 1|241.98|  100| 0|1611941|5|0.01
14:38:54.200|14:38:54| 1|241.96|  100|95|1611943|1
14:38:54.300|14:38:54| 1|241.96|  100| 0|1611954|1
14:38:54.300|14:38:54| 1|241.96|  200|95|1611956|1
14:38:54.425|14:38:54| 1|242.00|  100|95|1611968|1
14:38:54.425|14:38:54| 1|242.00|  300|95|1611969|1
14:38:54.425|14:38:54| 1|242.00|  200| 0|1611971|1
14:38:54.525|14:38:54| 1|241.96|  200|95|1611975|1
14:38:54.600|14:38:54| 1|241.96|  400|95|1611976|1
14:38:54.850|14:38:54| 1|242.02|  100|95|1612017|5|0.01
14:38:54.850|14:38:54| 1|242.03|  100|95|1612019|3|0.03
14:38:54.850|14:38:54| 1|242.03|  100|95|1612020|3|0.03
14:38:54.850|14:38:54| 1|242.05|  100|95|1612021|2|0.01
14:38:54.850|14:38:54| 1|242.05|  100|95|1612022|2|0.01
14:38:54.850|14:38:54| 1|242.05|  100|95|1612023|2|0.01
14:38:54.850|14:38:54| 1|242.06|  160|95|1612024|2
14:38:54.950|14:38:54| 1|241.97|  100| 0|1612052|2
14:38:54.950|14:38:54| 1|241.96|  100| 0|1612053|1
14:38:54.950|14:38:54| 1|241.96|  100| 0|1612054|1
14:38:54.950|14:38:54| 1|241.96|  100| 0|1612055|1
14:38:54.950|14:38:54| 1|241.96|  460|95|1612056|1
14:38:54.950|14:38:54| 1|241.96|  190| 0|1612057|1
14:38:55.000|14:38:54| 1|241.92|  100|95|1612064|1
14:38:55.125|14:38:55|60|241.92|  200| 0|1612084|1
14:38:55.125|14:38:55| 1|241.92|  100| 0|1612085|1
14:38:55.125|14:38:55|60|241.92|  100| 0|1612086|1
14:38:55.275|14:38:55| 1|242.05|  500| 0|1612092|2
14:38:55.275|14:38:55| 1|241.92|  100|95|1612093|1
14:38:55.275|14:38:55| 1|241.93|  500| 0|1612094|2
14:38:55.275|14:38:55| 1|241.93|  100| 0|1612095|2
14:38:55.275|14:38:55| 1|241.93|  100| 0|1612096|2
14:38:55.275|14:38:55| 1|241.92|  100| 0|1612097|1
14:38:55.300|14:38:55| 1|241.93|  100| 0|1612098|2
14:38:55.300|14:38:55| 1|241.93|  100| 0|1612100|2
14:38:55.425|14:38:55| 7|241.92|  500|95|1612113|1
14:38:55.425|14:38:55| 1|241.92|  194| 0|1612114|1
14:38:55.500|14:38:55| 1|241.93|  100| 0|1612117|2
14:38:55.500|14:38:55| 1|241.93|  200| 0|1612118|2
14:38:55.550|14:38:55| 1|241.90|  206| 0|1612137|1
14:38:55.550|14:38:55| 1|241.90|  200| 0|1612138|1
14:38:55.550|14:38:55| 1|241.90|  200| 0|1612139|1
14:38:55.650|14:38:55| 1|241.93|  400|95|1612147|2
14:38:55.650|14:38:55| 1|241.93|  100|95|1612148|2
14:38:55.650|14:38:55| 1|241.93|  200|95|1612149|2
14:38:55.650|14:38:55| 1|241.93|  400|95|1612150|2
14:38:55.650|14:38:55| 1|241.93|  100|95|1612151|2
14:38:55.650|14:38:55| 1|241.93|  100|95|1612152|2
14:38:55.650|14:38:55| 1|241.93|  100|95|1612153|2
14:38:55.650|14:38:55| 1|241.93|  400| 0|1612154|2
14:38:55.650|14:38:55| 1|241.93|  100|95|1612155|2
14:38:55.650|14:38:55| 1|241.93|  200|95|1612156|2
14:38:55.650|14:38:55| 1|241.93|  280|95|1612157|2
14:38:55.650|14:38:55| 1|241.93|  200|95|1612158|2
14:38:55.650|14:38:55| 1|241.93|  280|95|1612159|2
14:38:55.650|14:38:55| 1|241.93|  380|95|1612160|2
14:38:55.725|14:38:55| 1|241.94|  100| 0|1612162|2
14:38:55.725|14:38:55| 1|241.90|  100| 0|1612164|1
14:38:55.750|14:38:55| 8|241.93|  100|95|1612166|2
14:38:55.775|14:38:55| 1|242.06|  200| 0|1612170|2
14:38:55.825|14:38:55| 7|241.90|  500|95|1612179|1
14:38:55.825|14:38:55| 7|241.90|  100|95|1612180|1
14:38:55.900|14:38:55| 1|241.90|  100| 0|1612182|1
14:38:55.900|14:38:55| 1|241.90|  100| 0|1612183|1
14:38:55.900|14:38:55| 1|241.89|  100| 0|1612184|4
14:38:55.925|14:38:55| 1|242.00|  100| 0|1612185|1
14:38:55.925|14:38:55|60|241.91|  100| 0|1612186|1|0.01
14:38:55.925|14:38:55| 1|242.00|  100| 0|1612187|1
14:38:55.925|14:38:55| 1|242.00|  100| 0|1612188|1
14:38:55.925|14:38:55| 1|242.00|  100| 0|1612190|1
14:38:55.925|14:38:55| 1|242.00|  100| 0|1612191|1
14:38:55.975|14:38:55| 1|241.88|  100|95|1612192|4|0.01
14:38:55.975|14:38:55| 1|241.88|  100|95|1612193|4|0.01
14:38:56.075|14:38:56|60|241.88|  400|95|1612196|4
14:38:56.150|14:38:56| 7|241.95|  100|95|1612199|1
14:38:56.175|14:38:56| 1|241.89|  100|95|1612200|1|0.01
14:38:56.300|14:38:56| 1|241.90|  100| 0|1612206|2
14:38:56.300|14:38:56|60|241.88|  100| 0|1612207|1
14:38:56.575|14:38:56| 1|241.96| 1000| 0|1612233|1
14:38:56.575|14:38:56| 1|241.96|  650| 0|1612234|1
14:38:56.600|14:38:56| 1|241.90|  100| 0|1612237|2
14:38:56.625|14:38:56|60|241.88|  200|95|1612258|1
14:38:56.650|14:38:56| 6|241.89|  100|95|1612270|1
14:38:56.800|14:38:56| 1|241.88|  100|95|1612293|1
14:38:56.825|14:38:56| 1|241.88|  100| 0|1612297|1
14:38:56.825|14:38:56| 1|241.88|  100| 0|1612298|1
14:38:56.975|14:38:56| 1|241.90|  200| 0|1612321|2
14:38:56.975|14:38:56| 1|241.90|  100| 0|1612322|2
14:38:56.975|14:38:56| 1|241.90|  100| 0|1612323|2
14:38:57.025|14:38:56| 8|241.99|  100| 0|1612324|2
14:38:57.025|14:38:56| 1|241.89|  100| 0|1612325|1
14:38:57.025|14:38:56| 1|241.96|  100| 0|1612329|2
14:38:57.100|14:38:57| 1|241.98|  200| 0|1612332|2|0.01
14:38:57.100|14:38:57| 1|241.97|  297| 0|1612333|2
14:38:57.200|14:38:57| 1|241.86| 1000| 0|1612337|1|0.01
14:38:57.200|14:38:57| 1|241.97|  100| 0|1612338|2
14:38:57.250|14:38:57| 1|241.84|  100| 0|1612340|1|0.01
14:38:57.300|14:38:57| 1|241.97|  100| 0|1612343|5
14:38:57.425|14:38:57| 1|241.97|  100|95|1612356|5
14:38:57.425|14:38:57| 1|241.98|  100|95|1612357|2|0.01
14:38:57.425|14:38:57| 1|241.99|  100|95|1612358|2
14:38:57.550|14:38:57|60|241.85|  100| 0|1612371|2
14:38:57.575|14:38:57| 1|241.85|  100|95|1612379|2
14:38:57.625|14:38:57| 1|241.84|  100| 0|1612388|1|0.01
14:38:57.850|14:38:57| 1|241.85|  100|95|1612416|2
14:38:57.850|14:38:57| 1|241.85|  400| 0|1612417|2
14:38:57.850|14:38:57| 1|241.85|  100| 0|1612418|2
14:38:57.850|14:38:57| 1|241.85|  100| 0|1612419|2
14:38:57.850|14:38:57| 1|241.84|  100| 0|1612420|1
14:38:57.875|14:38:57| 1|241.84|  100|95|1612424|1|0.01
14:38:57.925|14:38:57| 1|241.84|  100| 0|1612433|1
14:38:57.925|14:38:57| 1|241.84|  100| 0|1612434|1
14:38:57.975|14:38:57| 1|241.94|  400|95|1612438|2|0.01
14:38:57.975|14:38:57| 1|241.97|  100|95|1612439|5
14:38:58.000|14:38:57| 1|241.97|  100|95|1612440|5
14:38:58.000|14:38:57| 1|241.97|  128|95|1612441|5
14:38:58.050|14:38:58| 6|241.84|  100|95|1612442|1
14:38:58.050|14:38:58| 1|241.83|  100|95|1612443|4
14:38:58.050|14:38:58|60|241.82|  100|95|1612444|4|0.01
14:38:58.050|14:38:58| 7|241.84|  100|95|1612445|1
14:38:58.050|14:38:58| 7|241.82|  200|95|1612447|4
14:38:58.050|14:38:58| 7|241.79|  200|95|1612449|4|0.03
14:38:58.050|14:38:58| 7|241.78|  100|95|1612451|4|0.04
14:38:58.050|14:38:58| 7|241.78|  100|95|1612452|4|0.04
14:38:58.050|14:38:58| 7|241.76|  200|95|1612453|1|0.08|0002
14:38:58.050|14:38:58| 7|241.65|  400|95|1612454|4|0.03
14:38:58.050|14:38:58| 7|241.63|  100|95|1612455|4|0.05
14:38:58.050|14:38:58| 7|241.61|  200|95|1612456|4|0.07
14:38:58.050|14:38:58| 7|241.57|  500|95|1612457|4|0.11
14:38:58.050|14:38:58| 7|241.52|  100|95|1612458|4|0.16
14:38:58.050|14:38:58| 7|241.52|  298|95|1612459|4|0.16
14:38:58.050|14:38:58| 7|241.44|  100|95|1612460|4|2.40
14:38:58.050|14:38:58| 7|241.35|  100|95|1612461|4|0.33
14:38:58.075|14:38:58| 7|241.35|  100|95|1612463|4|0.25
14:38:58.075|14:38:58| 7|241.35|  100|95|1612464|4|0.25
14:38:58.075|14:38:58| 7|241.20|  100|95|1612465|4|0.40
14:38:58.075|14:38:58| 7|241.20|  200|95|1612466|4|0.40
14:38:58.075|14:38:58| 7|241.19|  100|95|1612467|4|0.41
14:38:58.075|14:38:58| 7|241.13|  100|95|1612468|4|0.47
14:38:58.075|14:38:58| 7|241.04|  100|95|1612469|4|5.40
14:38:58.075|14:38:58| 7|240.50|  100|95|1612470|2|0.00|0002
14:38:58.075|14:38:58| 7|240.50|  100|95|1612471|2|0.00|0002
14:38:58.075|14:38:58| 1|241.83|  100|95|1612472|2
14:38:58.075|14:38:58| 1|241.83|  100|95|1612473|2
14:38:58.075|14:38:58| 1|241.81|  100|95|1612474|2|0.01
14:38:58.075|14:38:58| 1|241.81|  100|95|1612475|2|0.01
14:38:58.075|14:38:58| 1|241.78|  100|95|1612476|1|0.02
14:38:58.075|14:38:58| 1|241.78|  100|95|1612477|1|0.02
14:38:58.075|14:38:58| 1|241.74|  100|95|1612478|1
14:38:58.075|14:38:58|60|241.81|  100|95|1612479|2|0.02
14:38:58.075|14:38:58|60|241.79|  161|95|1612480|3|0.06
14:38:58.075|14:38:58| 1|241.84|  100|95|1612481|2
14:38:58.075|14:38:58| 1|241.86|  100|95|1612484|5|0.01
14:38:58.075|14:38:58| 1|241.88|  100|95|1612489|5
14:38:58.075|14:38:58| 1|241.78|  100|95|1612492|1|0.02
14:38:58.075|14:38:58| 1|241.83|  100|95|1612493|2
14:38:58.075|14:38:58| 1|241.84|  100|95|1612494|2
14:38:58.100|14:38:58| 7|240.50|  961|95|1612501|2|0.00|0002
14:38:58.100|14:38:58| 1|241.82|  100|95|1612502|2|0.01
14:38:58.100|14:38:58| 1|241.84|  100|95|1612503|2
14:38:58.100|14:38:58| 1|241.69|  100|95|1612504|2
14:38:58.100|14:38:58| 1|241.69|  100|95|1612505|2
14:38:58.100|14:38:58| 1|241.82|  100| 0|1612506|2|0.01
14:38:58.100|14:38:58| 1|241.84|  100|95|1612508|2
14:38:58.100|14:38:58|60|241.79|  100|95|1612509|2|0.06
14:38:58.100|14:38:58| 1|241.66|  100|95|1612510|1
14:38:58.100|14:38:58| 1|241.74|  100| 0|1612511|1
14:38:58.100|14:38:58| 1|241.75|  100| 0|1612512|2
14:38:58.100|14:38:58| 1|241.67|  100|95|1612513|2
14:38:58.125|14:38:58| 1|241.56|  100|95|1612515|4|0.01
14:38:58.125|14:38:58| 1|241.53|  100|95|1612516|4|0.07
14:38:58.125|14:38:58| 1|241.52|  100|95|1612517|4|0.06
14:38:58.125|14:38:58|60|241.54|  100|95|1612518|1
14:38:58.125|14:38:58| 1|241.52|  100|95|1612519|4|0.06
14:38:58.125|14:38:58|60|241.53|  100|95|1612520|4
14:38:58.125|14:38:58|60|241.56|  100|95|1612521|1|0.02
14:38:58.125|14:38:58| 1|241.62|  100| 0|1612522|4|0.05
14:38:58.125|14:38:58| 1|241.63|  100| 0|1612523|4|0.04
14:38:58.125|14:38:58| 1|241.63|  200| 0|1612524|4|0.04
14:38:58.125|14:38:58| 1|241.64|  100| 0|1612525|1|0.03
14:38:58.125|14:38:58| 1|241.70|  100| 0|1612526|2
14:38:58.125|14:38:58| 1|241.70|  100| 0|1612527|2
14:38:58.125|14:38:58| 1|241.71|  100| 0|1612528|2
14:38:58.125|14:38:58| 1|241.57|  100|95|1612529|1|0.01
14:38:58.125|14:38:58| 1|241.71|  300| 0|1612530|2
14:38:58.125|14:38:58|60|241.58|  100|95|1612533|1|0.04
14:38:58.150|14:38:58| 1|241.56|  100|95|1612537|1|0.01
14:38:58.150|14:38:58| 1|241.56|  100|95|1612538|1|0.01
14:38:58.150|14:38:58| 1|241.54|  100|95|1612539|1|0.08
14:38:58.150|14:38:58| 1|241.60|  200|95|1612540|1|0.10
14:38:58.150|14:38:58|60|241.69|  100|95|1612541|2
14:38:58.150|14:38:58|60|241.59|  100|95|1612542|1|0.02
14:38:58.150|14:38:58|60|241.52|  100|95|1612543|1
14:38:58.150|14:38:58|60|241.68|  100|95|1612544|2|0.01
14:38:58.175|14:38:58| 1|241.68|  100| 0|1612545|2|0.01
14:38:58.175|14:38:58| 6|241.50|  100|95|1612546|1
14:38:58.175|14:38:58|60|241.68|  100|95|1612547|2|0.01
14:38:58.200|14:38:58| 6|241.50|  200|95|1612548|1
14:38:58.200|14:38:58|60|241.67|  100|95|1612549|2|0.01
14:38:58.200|14:38:58| 1|241.67|  100| 0|1612550|2
14:38:58.200|14:38:58|60|241.67|  100|95|1612551|2
14:38:58.225|14:38:58| 8|241.68|  100|95|1612554|2|0.01
14:38:58.225|14:38:58|60|241.75|  100|95|1612556|2|0.03
14:38:58.225|14:38:58|60|241.75|  100|95|1612558|2|0.03
14:38:58.225|14:38:58|60|241.75|  100|95|1612559|2|0.03
14:38:58.225|14:38:58|60|241.75|  100|95|1612560|2|0.03
14:38:58.225|14:38:58|60|241.75|  100|95|1612561|2|0.03
14:38:58.225|14:38:58|60|241.75|  100|95|1612562|2|0.03
14:38:58.225|14:38:58|60|241.80|  200|95|1612563|2
14:38:58.225|14:38:58| 1|241.87|  300| 0|1612564|5
14:38:58.275|14:38:58| 7|241.74|  100|95|1612565|2
14:38:58.275|14:38:58| 7|241.75|  300|95|1612566|2
14:38:58.275|14:38:58| 7|241.75|  100|95|1612567|2
14:38:58.300|14:38:58| 1|241.78|  100| 0|1612570|2|0.04
14:38:58.325|14:38:58|60|241.87|  200| 0|1612574|2
14:38:58.350|14:38:58| 1|241.94|  100| 0|1612578|2|0.01
14:38:58.350|14:38:58| 1|241.97|  100| 0|1612579|2
14:38:58.375|14:38:58| 1|241.88|  100| 0|1612585|2
14:38:58.375|14:38:58| 1|241.88|  100| 0|1612586|2
14:38:58.400|14:38:58| 1|241.94|  100|95|1612587|2|0.01
14:38:58.450|14:38:58| 1|241.67|  100| 0|1612592|1
14:38:58.450|14:38:58| 7|241.87|  200|95|1612594|2
14:38:58.450|14:38:58| 7|241.87|  100|95|1612595|2
14:38:58.475|14:38:58| 1|241.70|  500| 0|1612596|1
14:38:58.725|14:38:58| 1|241.86|  100| 0|1612600|1
14:38:58.725|14:38:58| 1|241.86|  400|95|1612601|1
14:38:58.825|14:38:58| 1|241.91|  300|95|1612603|2|0.01
14:38:58.825|14:38:58| 1|241.92|  100|95|1612604|2
14:38:58.825|14:38:58| 1|241.92|  100|95|1612605|2
14:38:58.825|14:38:58| 1|241.92|  100|95|1612606|2
14:38:59.075|14:38:59|60|241.78|  100|95|1612647|2
14:38:59.075|14:38:59|60|241.70|  200|95|1612649|1
14:38:59.075|14:38:59|60|241.69|  100|95|1612650|2
14:38:59.075|14:38:59| 1|241.70|  100|95|1612651|1
14:38:59.100|14:38:59| 1|241.68|  100|95|1612653|1|0.01
14:38:59.100|14:38:59| 1|241.68|  100|95|1612654|1|0.01
14:38:59.125|14:38:59| 1|241.61|  100|95|1612657|4|0.01
14:38:59.125|14:38:59| 1|241.61|  100|95|1612658|4|0.01
14:38:59.125|14:38:59| 6|241.67|  100|95|1612659|1
14:38:59.125|14:38:59| 1|241.67|  140| 0|1612660|1
14:38:59.150|14:38:59| 1|241.67|  200|95|1612661|1
14:38:59.200|14:38:59| 1|241.65|  100|95|1612662|2|0.01
14:38:59.200|14:38:59| 1|241.89|  100| 0|1612663|2
14:38:59.200|14:38:59| 1|241.65|  106|95|1612665|2|0.01
14:38:59.200|14:38:59|60|241.58|  100|95|1612670|1|0.04
14:38:59.200|14:38:59|60|241.57|  100|95|1612671|1|0.03
14:38:59.200|14:38:59|60|241.57|  100|95|1612672|1|0.03
14:38:59.200|14:38:59|60|241.57|  200|95|1612673|1|0.03
14:38:59.200|14:38:59|60|241.56|  100|95|1612674|1|0.02
14:38:59.275|14:38:59| 1|241.68|  500|95|1612679|2|0.01
14:38:59.275|14:38:59| 7|241.63|  100|95|1612682|2
14:38:59.375|14:38:59|60|241.57|  100| 0|1612684|1|0.03
14:38:59.400|14:38:59| 1|241.61|  100| 0|1612688|2|0.01
14:38:59.400|14:38:59|60|241.54|  100|95|1612689|1
14:38:59.400|14:38:59| 1|241.61|  100| 0|1612690|2|0.01
14:38:59.400|14:38:59| 1|241.61|  100| 0|1612691|2|0.01
14:38:59.425|14:38:59| 6|241.50|  100|95|1612692|1
14:38:59.475|14:38:59| 1|241.60|  100|95|1612697|2
14:38:59.475|14:38:59| 7|241.79|  300|95|1612698|2
14:38:59.475|14:38:59| 1|241.61|  100|95|1612699|2|0.01
14:38:59.475|14:38:59|60|241.76|  200|95|1612702|1|0.01
14:38:59.475|14:38:59|60|241.69|  100| 0|1612704|5|0.01
14:38:59.625|14:38:59| 1|241.61|  100|95|1612714|2|0.01
14:38:59.725|14:38:59| 1|241.94| 1000| 0|1612720|2
14:38:59.750|14:38:59| 1|241.50|  100| 0|1612732|1
14:38:59.950|14:38:59|60|241.57|  100| 0|1612753|2
14:39:00.025|14:38:59| 1|241.58|  100|95|1612764|1|0.01
14:39:00.050|14:39:00| 1|241.53|  100| 0|1612770|1
14:39:00.100|14:39:00| 1|241.96|  100| 0|1612774|2
14:39:00.175|14:39:00| 1|241.73|  200| 0|1612783|5|0.01
14:39:00.425|14:39:00| 1|241.83|  100| 0|1612806|2
14:39:00.450|14:39:00| 1|241.83|  100| 0|1612808|2
14:39:00.450|14:39:00| 1|241.90|  100| 0|1612810|2
14:39:00.525|14:39:00|60|241.60|  100| 0|1612817|1
14:39:00.525|14:39:00| 1|241.75|  100|95|1612821|2
14:39:00.625|14:39:00| 1|241.92|  100| 0|1612831|2
14:39:00.625|14:39:00| 1|241.84|  100| 0|1612832|2
14:39:00.750|14:39:00|11|241.62|  200| 0|1612835|1|1.87
14:39:00.750|14:39:00| 1|241.58|  100|95|1612836|1
14:39:00.750|14:39:00|11|241.57|  100| 0|1612838|2|1.92
14:39:00.750|14:39:00| 1|241.58|  100|95|1612839|1
14:39:00.750|14:39:00| 1|241.58|  100|95|1612840|1
14:39:00.750|14:39:00| 1|241.57|  100|95|1612841|2|0.01
14:39:00.750|14:39:00| 1|241.55|  100|95|1612842|4|0.01
14:39:00.750|14:39:00| 1|241.55|  200|95|1612843|4|0.01
14:39:01.100|14:39:01| 1|241.55|  500|95|1612865|4|0.01
14:39:01.225|14:39:01| 1|241.53|  300|95|1612875|1|0.01
14:39:01.275|14:39:01| 1|241.51|  500| 0|1612879|4|0.01
14:39:01.350|14:39:01|60|241.64|  100| 0|1612884|2|0.01
14:39:01.350|14:39:01| 1|241.53|  100| 0|1612885|1|0.01
14:39:01.350|14:39:01|60|241.64|  100| 0|1612886|2|0.01
14:39:01.350|14:39:01|60|241.70|  100| 0|1612887|2
14:39:01.350|14:39:01| 1|241.68|  200| 0|1612888|2|0.01
14:39:01.375|14:39:01| 1|241.74|  200| 0|1612891|2
14:39:01.375|14:39:01|60|241.54|  200|95|1612893|1
14:39:01.400|14:39:01| 1|241.54|  300|95|1612897|1
14:39:01.625|14:39:01| 1|241.74|  150| 0|1612936|2
14:39:01.775|14:39:01| 1|241.54|  100|95|1612959|1
14:39:01.850|14:39:01| 1|241.54|  100|95|1612972|1
14:39:01.875|14:39:01| 1|241.66|  100|95|1612973|2
14:39:01.875|14:39:01| 1|241.66|  100|95|1612974|2
14:39:01.950|14:39:01| 1|241.62|  100|95|1612979|4|0.01
14:39:02.200|14:39:02|60|241.71|  200|95|1612995|2|0.01
14:39:02.200|14:39:02|60|241.77|  100|95|1612996|2|0.01
14:39:02.200|14:39:02|60|241.78|  100|95|1612998|2
14:39:02.200|14:39:02|60|241.75|  100|95|1612999|2
14:39:02.200|14:39:02|60|241.76|  100|95|1613000|2|0.01
14:39:02.200|14:39:02| 1|241.77|  100|95|1613001|2|0.01
14:39:02.200|14:39:02|60|241.76|  100|95|1613002|2|0.01
14:39:02.275|14:39:02|60|241.65|  100|95|1613003|1
14:39:02.275|14:39:02|60|241.65|  100|95|1613004|1
14:39:02.300|14:39:02| 8|241.76|  100|95|1613008|2
14:39:02.400|14:39:02|60|241.76|  100| 0|1613094|2
14:39:02.450|14:39:02| 1|241.70|  300| 0|1613138|1
14:39:02.525|14:39:02| 1|241.77|  100| 0|1613190|2
14:39:02.625|14:39:02| 1|241.59|  100| 0|1613248|4|0.01
14:39:02.675|14:39:02| 1|241.58|  100|95|1613254|1
14:39:02.675|14:39:02| 6|241.57|  100|95|1613260|1|0.02
14:39:02.725|14:39:02| 1|241.62|  200| 0|1613278|1
14:39:02.750|14:39:02| 1|241.85|  100| 0|1613285|2
14:39:02.825|14:39:02| 1|241.55|  100|95|1613292|1|0.01
14:39:02.825|14:39:02| 1|241.54|  100|95|1613293|1
14:39:02.900|14:39:02| 1|241.85|  200| 0|1613312|2
14:39:02.950|14:39:02| 1|241.58|  100| 0|1613314|1
14:39:03.075|14:39:03| 1|241.51|  100| 0|1613325|4|0.01
14:39:03.125|14:39:03| 7|241.53|  200|95|1613329|4
14:39:03.125|14:39:03| 7|241.53|  100|95|1613330|4
14:39:03.150|14:39:03| 1|241.70| 1000| 0|1613333|1
14:39:03.150|14:39:03| 1|241.54|  100|95|1613334|1
14:39:03.175|14:39:03| 1|241.42|  100|95|1613335|1
14:39:03.175|14:39:03| 1|241.42|  100| 0|1613338|1
14:39:03.200|14:39:03| 1|241.42|  100| 0|1613339|1
14:39:03.275|14:39:03| 1|241.51|  100| 0|1613348|2
14:39:03.275|14:39:03| 1|241.51|  100| 0|1613351|2
14:39:03.300|14:39:03| 7|241.48|  100|95|1613352|2
14:39:03.300|14:39:03| 1|241.52|  300| 0|1613355|2
14:39:03.300|14:39:03| 7|241.48|  100|95|1613364|2
14:39:03.300|14:39:03| 7|241.48|  100|95|1613365|2
14:39:03.300|14:39:03| 7|241.48|  100|95|1613366|2
14:39:03.300|14:39:03| 7|241.48|  100|95|1613367|2
14:39:03.325|14:39:03|60|241.45|  100| 0|1613377|1|0.02
14:39:03.325|14:39:03| 1|241.37|  200|95|1613378|1
14:39:03.325|14:39:03| 1|241.37|  100| 0|1613379|1
14:39:03.400|14:39:03| 1|241.37|  100| 0|1613403|1
14:39:03.400|14:39:03| 1|241.34|  100| 0|1613404|1
14:39:03.425|14:39:03| 1|241.29|  100| 0|1613444|1|0.05
14:39:03.650|14:39:03| 1|241.48|  100| 0|1613542|2
14:39:03.700|14:39:03| 1|241.38|  100| 0|1613572|1|0.01
14:39:03.700|14:39:03|11|241.38|  100| 0|1613573|1|0.01
14:39:03.750|14:39:03| 8|241.29|  100| 0|1613610|1
14:39:03.750|14:39:03| 8|241.29|  100| 0|1613612|1
14:39:03.800|14:39:03|60|241.28|  100| 0|1613633|4
14:39:03.900|14:39:03|11|241.32|  100| 0|1613664|1|2.17
14:39:03.900|14:39:03|11|241.37|  100| 0|1613665|1
14:39:03.900|14:39:03| 1|241.37|  100|95|1613666|1
14:39:03.900|14:39:03| 1|241.37|  100|95|1613667|1
14:39:03.900|14:39:03| 1|241.41|  100|95|1613668|1|0.01
14:39:03.900|14:39:03| 1|241.42|  100|95|1613669|1
14:39:03.900|14:39:03| 1|241.42|  100|95|1613670|1
14:39:03.900|14:39:03| 1|241.42|  100|95|1613671|1
14:39:03.900|14:39:03| 1|241.43|  182|95|1613672|2
14:39:04.025|14:39:03|60|241.31|  100| 0|1613691|1|0.04
14:39:04.025|14:39:03|60|241.31|  100| 0|1613693|1|0.04
14:39:04.350|14:39:04| 1|241.58|  100| 0|1613766|2
14:39:04.375|14:39:04| 1|241.26|  265| 0|1613769|2
14:39:04.375|14:39:04| 1|241.26|  140| 0|1613771|2
14:39:04.525|14:39:04| 1|241.12|  100|95|1613796|1|0.05
14:39:04.525|14:39:04|60|241.16|  100|95|1613797|1
14:39:04.525|14:39:04| 1|241.17|  100| 0|1613798|1
14:39:04.550|14:39:04| 1|241.17|  100| 0|1613800|1
14:39:04.575|14:39:04| 1|241.09|  100|95|1613802|4|0.08
14:39:04.575|14:39:04| 1|241.09|  100| 0|1613803|4|0.08
14:39:04.600|14:39:04| 7|241.04|  100|95|1613811|4
14:39:04.625|14:39:04| 1|241.08|  100|95|1613820|4|0.09
14:39:04.625|14:39:04| 1|241.08|  100|95|1613821|4|0.13
14:39:04.625|14:39:04|60|241.02|  100| 0|1613824|4
14:39:04.675|14:39:04| 1|241.09|  100| 0|1613826|4|0.14
14:39:04.675|14:39:04| 1|241.00|  100| 0|1613829|4
14:39:04.675|14:39:04| 1|241.00|  200| 0|1613830|4
14:39:04.700|14:39:04| 1|241.00|  100| 0|1613831|4
14:39:04.700|14:39:04| 1|241.00|  200| 0|1613832|4
14:39:04.850|14:39:04| 1|240.94|  200| 0|1613877|1|0.01
14:39:05.050|14:39:05|60|240.88|  100| 0|1613941|1|0.27
14:39:05.050|14:39:05| 1|241.06|  100| 0|1613947|2|0.06
14:39:05.275|14:39:05| 1|240.81|  100| 0|1613968|4
14:39:05.350|14:39:05| 1|240.83|  100| 0|1613971|4|0.02
14:39:05.350|14:39:05|11|240.86|  100| 0|1613973|1|0.07
14:39:05.350|14:39:05| 1|240.83|  100| 0|1613974|4|0.01
14:39:05.375|14:39:05| 1|240.81|  100| 0|1613975|4
14:39:05.525|14:39:05| 1|241.07|  200| 0|1613992|2|0.05
14:39:05.550|14:39:05|60|240.82|  200|95|1613994|1
14:39:05.575|14:39:05| 1|240.81|  500|95|1613995|1
14:39:05.650|14:39:05| 1|241.54|  175| 0|1614007|5
14:39:05.800|14:39:05| 1|241.12|  335| 0|1614128|2
14:39:05.925|14:39:05|60|240.86|  100| 0|1614149|2|0.02
14:39:05.925|14:39:05| 1|240.70|  600| 0|1614153|1|0.01
14:39:06.000|14:39:05| 1|241.05|  250| 0|1614159|5|0.01
14:39:06.000|14:39:05| 1|241.11|  150| 0|1614163|2
14:39:06.050|14:39:05| 1|240.74|  100|95|1614166|1|0.06
14:39:06.050|14:39:06| 1|240.68|  100|95|1614167|1
14:39:06.050|14:39:06| 1|240.68|  100|95|1614168|1
14:39:06.050|14:39:06| 1|240.68|  700|95|1614169|1
14:39:06.075|14:39:06| 1|240.70|  700| 0|1614174|1|0.01
14:39:06.100|14:39:06| 7|240.69|  100|95|1614177|1
14:39:06.150|14:39:06|60|240.71|  100|95|1614194|1|0.02
14:39:06.175|14:39:06|60|240.72|  100|95|1614196|2|0.01
14:39:06.175|14:39:06|60|240.73|  200|95|1614198|2
14:39:06.200|14:39:06| 6|240.73|  100|95|1614200|2
14:39:06.200|14:39:06| 6|240.73|  100|95|1614204|2
14:39:06.200|14:39:06| 1|240.89|  100| 0|1614205|2
14:39:06.225|14:39:06| 1|240.68|  500| 0|1614206|1
14:39:06.225|14:39:06| 1|240.64|  100| 0|1614208|1|0.03
14:39:06.225|14:39:06| 1|240.72|  100| 0|1614209|2|0.01
14:39:06.250|14:39:06|60|240.77|  200|95|1614211|2|0.04
14:39:06.250|14:39:06|60|240.78|  100|95|1614212|2|0.07
14:39:06.250|14:39:06|60|240.80|  100|95|1614213|5
14:39:06.250|14:39:06|60|240.80|  100|95|1614214|5
14:39:06.250|14:39:06|60|240.81|  100|95|1614215|2|0.01
14:39:06.250|14:39:06|60|240.81|  100|95|1614216|2|0.01
14:39:06.250|14:39:06|60|240.86|  100|95|1614217|2
14:39:06.275|14:39:06| 1|240.59|  160|95|1614220|1|0.02
14:39:06.275|14:39:06| 1|240.84|  100| 0|1614222|5
14:39:06.300|14:39:06| 1|240.84|  100| 0|1614223|5
14:39:06.300|14:39:06| 1|240.84|  100| 0|1614224|5
14:39:06.300|14:39:06| 7|240.69|  100|95|1614226|1
14:39:06.300|14:39:06| 7|240.69|  100|95|1614230|1
14:39:06.300|14:39:06| 7|240.75|  100|95|1614231|2
14:39:06.300|14:39:06| 7|240.62|  100|95|1614232|1
14:39:06.350|14:39:06| 1|240.56|  100| 0|1614254|4
14:39:06.350|14:39:06|60|240.71|  100|95|1614255|2
14:39:06.375|14:39:06|60|240.71|  100|95|1614256|2
14:39:06.425|14:39:06| 7|240.58|  100|95|1614265|4
14:39:06.450|14:39:06| 1|240.75|  100|95|1614283|2
14:39:06.450|14:39:06|60|240.73|  100| 0|1614284|2
14:39:06.525|14:39:06|60|240.72|  339| 0|1614300|2|0.01
14:39:06.550|14:39:06| 1|240.86|  100| 0|1614304|2
14:39:06.550|14:39:06| 1|240.86|  100| 0|1614305|2
14:39:06.550|14:39:06| 1|240.71|  100| 0|1614306|5|0.01
14:39:06.550|14:39:06| 1|240.71|  100| 0|1614307|5|0.01
14:39:06.550|14:39:06| 1|240.86|  100| 0|1614308|2
14:39:06.550|14:39:06| 1|240.86|  100| 0|1614309|2
14:39:06.550|14:39:06| 1|240.86|  100| 0|1614310|2
14:39:06.550|14:39:06| 1|240.86|  100| 0|1614311|2
14:39:06.550|14:39:06| 1|240.86|  100| 0|1614312|2
14:39:06.575|14:39:06| 1|240.87|  200| 0|1614313|2|0.01
14:39:06.800|14:39:06|60|240.73|  100| 0|1614324|2
14:39:06.800|14:39:06|60|240.73|  100| 0|1614325|2
14:39:06.800|14:39:06| 7|240.87|  100|95|1614326|2
14:39:06.825|14:39:06| 1|240.87|  100| 0|1614327|2
14:39:06.825|14:39:06| 6|240.86|  900| 0|1614328|2
14:39:06.825|14:39:06| 1|240.86|  500|95|1614333|2
14:39:06.825|14:39:06| 1|240.86|  460| 0|1614334|2
14:39:06.850|14:39:06| 1|240.88|  200| 0|1614338|2
14:39:07.000|14:39:06| 1|240.87|  100| 0|1614381|1
14:39:07.050|14:39:07| 1|240.87|  100| 0|1614384|1
14:39:07.525|14:39:07| 1|240.81|  100| 0|1614441|2
14:39:07.550|14:39:07|60|240.87|  100| 0|1614444|2
14:39:07.625|14:39:07| 7|240.88|  100|95|1614446|2
14:39:07.625|14:39:07| 7|240.89|  100|95|1614447|2
14:39:07.675|14:39:07|11|240.88|  100| 0|1614453|2
14:39:07.875|14:39:07| 7|240.87|  100|95|1614483|2
14:39:07.925|14:39:07| 1|240.89|  500| 0|1614508|2
14:39:08.075|14:39:08| 1|240.69|  200| 0|1614514|4|0.01
14:39:08.100|14:39:08| 1|240.71|  100| 0|1614517|1
14:39:08.125|14:39:08| 1|240.71|  100| 0|1614518|1
14:39:08.125|14:39:08| 7|240.90|  100|95|1614519|2
14:39:08.125|14:39:08| 1|240.86|  100| 0|1614521|4
14:39:08.150|14:39:08| 1|240.86|  100| 0|1614522|4
14:39:08.150|14:39:08| 1|240.86|  100| 0|1614523|4
14:39:08.150|14:39:08| 1|240.89|  100| 0|1614530|1
14:39:08.300|14:39:08| 6|240.89|  100|95|1614566|2
14:39:08.325|14:39:08| 1|240.83|  100| 0|1614567|2
14:39:08.325|14:39:08| 1|240.71|  100| 0|1614569|1
14:39:08.325|14:39:08| 1|240.70|  100| 0|1614570|2
14:39:08.325|14:39:08| 1|240.70|  200|95|1614571|2
14:39:08.350|14:39:08| 1|240.70|  200| 0|1614573|2
14:39:08.350|14:39:08| 1|240.70|  100| 0|1614575|2
14:39:08.350|14:39:08| 1|240.70|  100| 0|1614576|2
14:39:08.375|14:39:08| 1|240.86|  400| 0|1614579|2
14:39:08.375|14:39:08| 1|240.67|  100| 0|1614580|1
14:39:08.375|14:39:08| 1|240.68|  100| 0|1614581|3
14:39:08.375|14:39:08| 1|240.68|  100| 0|1614582|3
14:39:08.375|14:39:08| 1|240.70|  100| 0|1614583|2
14:39:08.375|14:39:08| 1|240.69|  100| 0|1614584|1
14:39:08.375|14:39:08|60|240.67|  100| 0|1614585|1
14:39:08.375|14:39:08| 1|240.69|  100| 0|1614586|1
14:39:08.425|14:39:08| 1|240.70|  100| 0|1614591|2
14:39:08.425|14:39:08|60|240.67|  320|95|1614593|1
14:39:08.425|14:39:08| 1|240.69|  300| 0|1614595|1
14:39:08.425|14:39:08| 1|240.70|  300|95|1614596|2
14:39:08.425|14:39:08| 1|240.70|  100| 0|1614597|2
14:39:08.550|14:39:08| 6|240.69|  100|95|1614615|1
14:39:08.575|14:39:08| 8|240.70|  100|95|1614619|2
14:39:08.575|14:39:08| 1|240.70| 1200| 0|1614621|2
14:39:08.600|14:39:08| 1|240.70|  100|95|1614623|2
14:39:08.600|14:39:08| 1|240.80|  100| 0|1614624|2
14:39:08.675|14:39:08| 1|240.71|  100| 0|1614630|2
14:39:08.675|14:39:08| 1|240.71|  100| 0|1614631|2
14:39:08.700|14:39:08| 1|240.69|  100| 0|1614644|1
14:39:08.725|14:39:08| 1|240.71|  200| 0|1614651|2
14:39:08.800|14:39:08| 7|240.69|  400|95|1614661|1
14:39:08.800|14:39:08| 1|240.72|  250| 0|1614666|2
14:39:08.900|14:39:08| 1|240.86|  100| 0|1614676|2
14:39:08.900|14:39:08| 1|240.86|  100| 0|1614682|2
14:39:08.925|14:39:08| 1|240.86|  200| 0|1614685|2
14:39:08.925|14:39:08| 1|240.86|  100| 0|1614686|2
14:39:08.925|14:39:08| 1|240.86|  100| 0|1614703|2
14:39:08.950|14:39:08| 1|240.69|  100| 0|1614731|1
14:39:08.975|14:39:08| 1|240.86|  100| 0|1614741|2
14:39:08.975|14:39:08| 1|240.86|  200| 0|1614742|2
14:39:08.975|14:39:08| 1|240.86|  200| 0|1614743|2
14:39:08.975|14:39:08| 1|240.82|  100|95|1614744|2|0.01
14:39:09.000|14:39:08| 1|240.82|  100|95|1614745|2|0.01
14:39:09.075|14:39:09| 1|240.85|  100| 0|1614747|2|0.01
14:39:09.125|14:39:09| 7|240.92|  200|95|1614748|5
14:39:09.125|14:39:09| 7|240.94|  100|95|1614749|5
14:39:09.125|14:39:09| 7|240.98|  328|95|1614750|5|0.05
14:39:09.125|14:39:09| 7|241.06|  100|95|1614751|5|0.20
14:39:09.125|14:39:09| 7|241.08|  200|95|1614752|5|0.04
14:39:09.125|14:39:09| 7|241.23|  100|95|1614753|5
14:39:09.125|14:39:09| 7|241.30|  100|95|1614754|5
14:39:09.125|14:39:09| 7|241.32|  400|95|1614755|5
14:39:09.125|14:39:09| 7|241.88|  100|95|1614756|5|0.01
14:39:09.125|14:39:09| 7|241.32| 1100|95|1614757|5
14:39:09.125|14:39:09| 7|241.92|  100|95|1614758|5
14:39:09.125|14:39:09| 7|241.92|  100|95|1614759|5
14:39:09.125|14:39:09| 7|241.88|  600|95|1614760|5|0.01
14:39:09.125|14:39:09| 7|242.03|  100|95|1614761|5|0.11
14:39:09.125|14:39:09| 7|242.13|  100|95|1614762|5|0.21
14:39:09.275|14:39:09| 1|240.78|  100|95|1614772|2
14:39:09.275|14:39:09| 1|240.80|  100|95|1614773|1
14:39:09.275|14:39:09| 1|240.76|  100| 0|1614774|1|0.01
14:39:09.300|14:39:09| 1|240.77|  200| 0|1614778|1
14:39:09.300|14:39:09| 1|240.81|  100| 0|1614779|1
14:39:09.325|14:39:09| 1|240.77|  100| 0|1614780|1
14:39:09.325|14:39:09|59|240.81|  100| 0|1614781|1
14:39:09.325|14:39:09| 7|241.88|  100|95|1614782|5|0.01
14:39:09.325|14:39:09| 7|241.88|  100|95|1614783|5|0.01
14:39:09.325|14:39:09| 7|241.88|  100|95|1614784|5|0.01
14:39:09.325|14:39:09| 7|241.88|  100|95|1614785|5|0.01
14:39:09.325|14:39:09| 7|241.88|  100|95|1614786|5|0.01
14:39:09.325|14:39:09| 7|240.87|  372|95|1614787|2
14:39:09.325|14:39:09| 7|240.74|  404|95|1614788|1
14:39:09.450|14:39:09| 1|240.87|  100| 0|1614799|2
14:39:09.550|14:39:09| 1|240.87|  100| 0|1614808|2
14:39:09.550|14:39:09| 1|240.87|  100| 0|1614810|2
14:39:09.550|14:39:09| 1|240.87|  100| 0|1614811|2
14:39:09.550|14:39:09| 1|240.87|  100| 0|1614812|2
14:39:09.550|14:39:09| 1|240.87|  100| 0|1614813|2
14:39:09.800|14:39:09| 1|240.86|  100|95|1614869|2|0.01
14:39:09.800|14:39:09| 1|240.87|  300|95|1614870|2
14:39:09.800|14:39:09| 1|240.87|  200|95|1614871|2
14:39:09.800|14:39:09| 1|240.87|  100|95|1614872|2
14:39:09.800|14:39:09| 1|240.87| 1100| 0|1614873|2
14:39:09.800|14:39:09| 1|240.87|  100|95|1614874|2
14:39:09.800|14:39:09| 1|240.87|  200|95|1614875|2
14:39:09.800|14:39:09| 1|240.86|  500|95|1614876|2|0.01
14:39:09.825|14:39:09| 1|240.87|  100|95|1614877|2
14:39:09.825|14:39:09| 1|240.87|  100| 0|1614879|2
14:39:09.825|14:39:09| 1|240.87|  300| 0|1614880|2
14:39:09.825|14:39:09| 1|240.87|  100| 0|1614881|2
14:39:09.825|14:39:09| 6|240.87|  100|95|1614882|2
14:39:09.825|14:39:09| 1|240.87|  100|95|1614883|2
14:39:09.825|14:39:09| 1|240.93|  100|95|1614885|5|0.01
14:39:09.825|14:39:09| 1|240.76|  100| 0|1614886|4|0.01
14:39:09.850|14:39:09| 1|240.87|  100|95|1614889|2
14:39:09.850|14:39:09| 7|241.88|  100|95|1614890|5|0.01
14:39:09.850|14:39:09| 1|240.90|  100|95|1614897|5
14:39:09.850|14:39:09| 1|240.90|  100|95|1614898|5
14:39:09.850|14:39:09| 7|241.88|  100|95|1614899|5|0.01
14:39:09.900|14:39:09| 1|240.90|  100|95|1614900|5
14:39:09.900|14:39:09| 1|240.90|  100|95|1614901|5
14:39:10.025|14:39:09| 1|240.90|  100| 0|1614925|5
14:39:10.025|14:39:09| 1|240.90|  200| 0|1614926|5
14:39:10.025|14:39:09| 1|240.90|  100| 0|1614927|5
14:39:10.025|14:39:09| 1|240.90|  100| 0|1614928|5
14:39:10.025|14:39:09| 1|240.90|  100| 0|1614929|5
14:39:10.025|14:39:09| 1|240.90|  100| 0|1614930|5
14:39:10.025|14:39:09| 1|240.90|  100| 0|1614931|5
14:39:10.125|14:39:10| 1|240.90|  400| 0|1614953|2
14:39:10.150|14:39:10|60|240.90|  100| 0|1614955|2
14:39:10.150|14:39:10| 1|240.90|  100| 0|1614956|2
14:39:10.150|14:39:10| 1|240.90|  100| 0|1614957|2
14:39:10.150|14:39:10| 1|240.90|  100| 0|1614958|2
14:39:10.150|14:39:10| 1|240.90|  100|95|1614959|2
14:39:10.175|14:39:10| 1|240.90|  100| 0|1614965|2
14:39:10.175|14:39:10| 1|240.90|  185| 0|1614966|2
14:39:10.175|14:39:10| 7|241.88|  200|95|1614975|5|0.01
14:39:10.175|14:39:10| 7|241.88|  200|95|1614977|5|0.01
14:39:10.250|14:39:10| 1|240.90|  100|95|1615004|2
14:39:10.350|14:39:10| 1|241.04| 1500| 0|1615095|2
14:39:10.500|14:39:10| 1|241.04|  100|95|1615179|2|0.01
14:39:10.500|14:39:10| 1|241.04|  100| 0|1615182|2|0.01
14:39:10.500|14:39:10| 1|241.04|  100|95|1615183|2|0.01
14:39:10.550|14:39:10| 1|241.04|  100|95|1615187|2|0.01
14:39:10.550|14:39:10| 6|241.04|  100|95|1615189|2
14:39:10.750|14:39:10| 1|241.05|  200|95|1615239|5|0.02
14:39:10.825|14:39:10| 7|241.40|  200|95|1615243|5
14:39:11.000|14:39:10| 7|241.50|  100|95|1615278|2
14:39:11.050|14:39:11|60|241.40|  100| 0|1615293|2
14:39:11.150|14:39:11| 7|241.89|  200|95|1615301|5|0.30
14:39:11.150|14:39:11| 7|241.89|  200|95|1615303|5|0.30
14:39:11.200|14:39:11| 1|241.43|  800| 0|1615310|2
14:39:11.275|14:39:11| 1|241.33|  100| 0|1615314|1
14:39:11.275|14:39:11| 1|241.33|  340| 0|1615315|1
14:39:11.325|14:39:11| 1|241.44|  400| 0|1615322|2
14:39:11.325|14:39:11| 1|241.44|  100| 0|1615323|2
14:39:11.325|14:39:11| 1|241.44|  100| 0|1615324|2
14:39:11.350|14:39:11| 7|241.89|  200|95|1615337|5|0.03
14:39:11.350|14:39:11| 7|241.58|  100|95|1615338|5
14:39:11.525|14:39:11| 7|241.53|  100|95|1615388|2
14:39:11.600|14:39:11|60|241.37|  100|95|1615399|1
14:39:11.600|14:39:11|60|241.37|  100|95|1615400|1
14:39:11.650|14:39:11| 8|241.36|  100|95|1615412|1
14:39:11.775|14:39:11| 1|240.76|  424| 0|1615428|4|0.01
14:39:11.775|14:39:11| 1|241.01| 3500| 0|1615429|4
14:39:11.950|14:39:11| 7|241.63|  100|95|1615467|5
14:39:12.100|14:39:12| 1|241.28|  100| 0|1615492|4|0.02
14:39:12.175|14:39:12| 8|241.53|  100|95|1615515|2
14:39:12.200|14:39:12|60|241.36|  100|95|1615516|1
14:39:12.200|14:39:12| 1|241.53|  500| 0|1615518|2
14:39:12.225|14:39:12| 1|240.76|  200| 0|1615533|4|0.10
14:39:12.250|14:39:12|60|241.39|  100|95|1615536|1
14:39:12.250|14:39:12| 1|241.39|  100|95|1615537|1
14:39:12.275|14:39:12|60|241.39|  100|95|1615538|1
14:39:12.275|14:39:12|60|241.39|  100|95|1615539|1
14:39:12.300|14:39:12| 6|241.39|  100|95|1615544|1
14:39:12.300|14:39:12| 6|241.39|  100|95|1615545|1
14:39:12.325|14:39:12| 6|241.39|  100|95|1615547|1
14:39:12.350|14:39:12| 7|241.35|  100|95|1615549|1
14:39:12.350|14:39:12| 1|241.59| 1500| 0|1615562|2|0.01
14:39:12.350|14:39:12| 1|241.30|  100|95|1615563|4
14:39:12.350|14:39:12| 1|241.30|  100|95|1615564|4
14:39:12.350|14:39:12| 1|241.30|  100|95|1615565|4
14:39:12.350|14:39:12| 1|241.29|  100|95|1615567|4|0.01
14:39:12.350|14:39:12| 1|241.26|  500|95|1615568|4|0.01
14:39:12.350|14:39:12| 1|241.23|  100|95|1615569|4
14:39:12.350|14:39:12| 1|241.23|  100|95|1615570|4
14:39:12.350|14:39:12| 7|241.36|  100|95|1615573|1
14:39:12.350|14:39:12| 7|241.36|  100|95|1615577|1
14:39:12.375|14:39:12| 7|241.35|  200|95|1615578|1
14:39:12.375|14:39:12| 7|241.35|  200|95|1615579|1
14:39:12.375|14:39:12| 7|241.27|  100|95|1615580|1|0.01
14:39:12.375|14:39:12| 7|241.25|  100|95|1615581|1|0.01
14:39:12.375|14:39:12| 1|241.22|  100|95|1615582|1
14:39:12.375|14:39:12|60|241.15|  100|95|1615583|4
14:39:12.375|14:39:12| 1|241.04|  100|95|1615584|1|0.10
14:39:12.375|14:39:12| 1|241.23|  100| 0|1615585|1
14:39:12.375|14:39:12| 1|240.91|  100| 0|1615587|1
14:39:12.375|14:39:12| 1|240.91|  100| 0|1615588|1
14:39:12.375|14:39:12| 1|240.91| 2200| 0|1615589|1
14:39:12.375|14:39:12| 1|240.91|  100| 0|1615590|1
14:39:12.375|14:39:12| 1|240.91|  100| 0|1615591|1
14:39:12.375|14:39:12| 1|240.91|  100| 0|1615592|1
14:39:12.375|14:39:12| 1|240.91|  100| 0|1615593|1
14:39:12.375|14:39:12| 1|240.94|  100| 0|1615594|1
14:39:12.375|14:39:12| 1|241.23|  100| 0|1615595|1
14:39:12.375|14:39:12| 1|241.22|  100| 0|1615596|1
14:39:12.375|14:39:12| 1|241.22|  100|95|1615597|1
14:39:12.375|14:39:12|60|241.22|  100|95|1615600|1
14:39:12.450|14:39:12| 1|241.45|  500| 0|1615608|2
14:39:12.550|14:39:12| 7|241.22|  159|95|1615620|1
14:39:12.550|14:39:12| 7|241.22|  241|95|1615621|1
14:39:12.550|14:39:12| 7|241.20|  100|95|1615622|4
14:39:12.625|14:39:12|60|241.38|  100| 0|1615637|4|0.01
14:39:12.650|14:39:12| 1|241.24|  100| 0|1615640|1
14:39:12.825|14:39:12| 1|241.46|  100| 0|1615659|2|0.03
14:39:12.950|14:39:12| 1|241.58|  200| 0|1615674|2
14:39:13.175|14:39:13|60|241.26|  100| 0|1615699|1
14:39:13.175|14:39:13|60|241.26|  100| 0|1615700|1
14:39:13.175|14:39:13| 1|241.24|  200| 0|1615702|1
14:39:13.175|14:39:13| 1|241.25|  100| 0|1615703|1
14:39:13.200|14:39:13| 1|241.24|  100| 0|1615706|1
14:39:13.200|14:39:13| 1|241.24|  100| 0|1615709|1
14:39:13.250|14:39:13|60|241.22|  100| 0|1615712|1
14:39:13.300|14:39:13| 1|241.27|  680| 0|1615723|1|0.01
14:39:13.400|14:39:13| 1|241.40|  100|95|1615750|1
14:39:13.400|14:39:13| 1|241.29|  100|95|1615752|1|0.01
14:39:13.500|14:39:13| 1|241.53|  200|95|1615773|2
14:39:13.600|14:39:13| 1|241.30|  100|95|1615788|1
14:39:13.625|14:39:13| 1|241.30|  100|95|1615789|1
14:39:13.625|14:39:13| 1|241.30|  100|95|1615790|1
14:39:13.625|14:39:13| 1|241.30|  200|95|1615791|1
14:39:13.625|14:39:13| 1|241.30|  200|95|1615792|1
14:39:13.625|14:39:13| 1|241.30|  100|95|1615793|1
14:39:13.625|14:39:13| 1|241.30|  200|95|1615794|1
14:39:13.625|14:39:13| 1|241.22|  100|95|1615799|4
14:39:13.625|14:39:13| 1|241.18|  100|95|1615800|1
14:39:13.625|14:39:13| 1|241.18|  100|95|1615801|1
14:39:13.750|14:39:13|60|241.20|  100| 0|1615823|1
14:39:13.750|14:39:13| 1|241.14|  100| 0|1615824|1|0.01
14:39:13.750|14:39:13| 7|241.25|  200|95|1615827|1|0.01
14:39:13.825|14:39:13| 1|241.31|  100| 0|1615843|2|0.01
14:39:13.825|14:39:13| 1|241.31|  100| 0|1615844|2|0.01
14:39:13.825|14:39:13| 1|241.31|  100| 0|1615845|2|0.01
14:39:14.725|14:39:14| 1|241.15|  100| 0|1616003|1
14:39:14.850|14:39:14| 1|241.30|  500| 0|1616019|5
14:39:14.875|14:39:14| 1|241.21|  100|95|1616022|2
14:39:14.875|14:39:14| 1|241.21|  100|95|1616023|2
14:39:14.975|14:39:14| 1|241.31|  300| 0|1616029|5
14:39:15.225|14:39:15| 1|241.27|  100| 0|1616051|2
14:39:15.225|14:39:15|60|241.16|  100| 0|1616052|1
14:39:15.225|14:39:15| 1|241.20|  100| 0|1616053|2
14:39:15.225|14:39:15| 1|241.19|  100| 0|1616054|2
14:39:15.225|14:39:15| 1|241.19|  100| 0|1616055|2
14:39:15.225|14:39:15| 1|241.19|  100| 0|1616056|2
14:39:15.225|14:39:15| 1|241.18|  100| 0|1616057|1
14:39:15.225|14:39:15| 1|241.17|  100| 0|1616058|1|0.01
14:39:15.225|14:39:15| 1|241.17|  100| 0|1616059|1|0.01
14:39:15.225|14:39:15| 1|241.16|  100| 0|1616060|1
14:39:15.225|14:39:15| 1|241.16|  100| 0|1616061|1
14:39:15.225|14:39:15| 1|241.15|  100| 0|1616062|1|0.01
14:39:15.225|14:39:15| 1|241.07|  100|95|1616063|2
14:39:15.225|14:39:15| 1|241.07|  200|95|1616064|2
14:39:15.225|14:39:15| 1|241.07|  200|95|1616065|2
14:39:15.225|14:39:15| 1|241.07|  300|95|1616066|2
14:39:15.300|14:39:15| 1|241.03|  100|95|1616073|1
14:39:15.300|14:39:15| 1|241.06|  100|95|1616074|2|0.01
14:39:15.325|14:39:15| 1|241.01|  100|95|1616077|1
14:39:15.325|14:39:15| 1|241.01|  100|95|1616078|1
14:39:15.350|14:39:15| 7|241.15|  100|95|1616097|1|0.00|0002
14:39:15.350|14:39:15| 7|241.15|  200|95|1616099|1|0.00|0002
14:39:15.350|14:39:15| 7|241.15|  400|95|1616101|1|0.00|0002
14:39:15.350|14:39:15| 7|241.14|  200|95|1616103|4|0.01|0002
14:39:15.350|14:39:15| 7|241.14|  100|95|1616105|4|0.01|0002
14:39:15.350|14:39:15| 7|241.14|  100|95|1616107|4|0.01|0002
14:39:15.350|14:39:15| 7|241.02|  100|95|1616108|1
14:39:15.400|14:39:15| 1|241.04|  100| 0|1616116|2|0.01
14:39:15.550|14:39:15| 7|240.91|  200|95|1616138|1
14:39:15.550|14:39:15| 1|241.06|  100| 0|1616150|2
14:39:15.550|14:39:15| 1|241.06|  100| 0|1616152|2
14:39:15.950|14:39:15| 1|240.90|  100| 0|1616243|1
14:39:15.975|14:39:15| 1|240.90|  100|95|1616244|1
14:39:16.000|14:39:15| 1|240.90|  200|95|1616251|1
14:39:16.150|14:39:16| 1|241.04|  500| 0|1616272|2|0.01
14:39:16.150|14:39:16|60|240.80|  100| 0|1616274|1
14:39:16.200|14:39:16|60|240.79|  100| 0|1616284|1
14:39:16.225|14:39:16| 1|240.76|  100|95|1616286|1
14:39:16.250|14:39:16| 1|240.76|  100|95|1616287|1
14:39:16.250|14:39:16| 1|240.76|  100|95|1616288|1
14:39:16.350|14:39:16| 1|240.74|  100| 0|1616304|1
14:39:16.375|14:39:16| 1|240.74|  100| 0|1616305|1
14:39:16.375|14:39:16| 1|240.74|  100| 0|1616306|1
14:39:16.450|14:39:16| 1|240.91|  200| 0|1616310|2
14:39:16.450|14:39:16| 7|240.74|  300|95|1616321|1
14:39:16.450|14:39:16| 7|240.74|  189|95|1616322|1
14:39:16.600|14:39:16| 1|240.78|  250| 0|1616355|4
14:39:16.625|14:39:16| 1|240.74|  100| 0|1616364|1
14:39:16.650|14:39:16| 7|240.74|  107|95|1616368|1
14:39:16.650|14:39:16| 7|240.74|  100|95|1616369|1
14:39:16.650|14:39:16| 7|240.78|  200|95|1616370|1
14:39:16.650|14:39:16| 7|240.78|  200|95|1616371|1
14:39:16.650|14:39:16| 7|240.78|  400|95|1616372|1
14:39:16.650|14:39:16| 7|240.78|  200|95|1616392|1
14:39:16.675|14:39:16| 1|240.86|  100| 0|1616420|2
14:39:16.750|14:39:16| 1|240.64|  100| 0|1616455|1|0.01
14:39:16.950|14:39:16| 7|240.78|  100|95|1616491|1
14:39:17.200|14:39:17| 1|240.64|  100| 0|1616524|1|0.01
14:39:17.300|14:39:17| 6|240.78|  100|95|1616538|1
14:39:17.375|14:39:17| 1|240.78|  100|95|1616558|2
14:39:17.400|14:39:17| 1|240.67|  100| 0|1616559|1|0.01
14:39:17.550|14:39:17|60|240.90|  100| 0|1616590|1
14:39:17.575|14:39:17| 1|240.90|  100|95|1616615|1
14:39:17.700|14:39:17| 7|240.90|  100|95|1616645|1
14:39:17.875|14:39:17| 1|240.93|  510| 0|1616675|2
14:39:18.075|14:39:18| 1|240.73|  100| 0|1616693|1
14:39:18.075|14:39:18| 1|240.72|  100|95|1616699|1
14:39:18.100|14:39:18|60|240.74|  100| 0|1616700|1|0.01
14:39:18.150|14:39:18| 1|240.67|  175| 0|1616710|1
14:39:18.450|14:39:18| 1|240.88|  800| 0|1616807|2
14:39:18.450|14:39:18| 1|240.69|  138| 0|1616808|1
14:39:18.450|14:39:18| 1|240.69|  800| 0|1616809|1
14:39:18.450|14:39:18| 1|240.69|  200|95|1616810|1
14:39:18.775|14:39:18| 1|240.69|  100| 0|1616919|1
14:39:18.775|14:39:18| 1|240.77|  800| 0|1616955|2
14:39:18.850|14:39:18| 1|240.76|  104|95|1617019|2
14:39:19.275|14:39:19| 7|240.62|  100|95|1617194|1
14:39:19.375|14:39:19| 1|240.61|  100|95|1617229|1
14:39:19.375|14:39:19| 1|240.61|  800| 0|1617254|1
14:39:19.425|14:39:19| 7|240.61|  900|95|1617276|1
14:39:19.425|14:39:19|60|240.61|  122| 0|1617288|1
14:39:19.425|14:39:19|60|240.61|  978| 0|1617298|1
14:39:19.450|14:39:19| 8|240.61|  100|95|1617322|1
14:39:19.550|14:39:19| 1|240.61|  900| 0|1617387|1
14:39:19.550|14:39:19| 1|240.71|  500| 0|1617389|2
14:39:19.575|14:39:19| 1|240.78|  200| 0|1617399|2|0.01
14:39:19.700|14:39:19| 1|240.52|  100| 0|1617462|1
14:39:19.800|14:39:19| 1|240.51|  100|95|1617521|1
14:39:19.825|14:39:19| 1|240.49|  100|95|1617562|4
14:39:19.850|14:39:19| 1|240.49|  100|95|1617578|4
14:39:19.900|14:39:19| 1|240.48|  113| 0|1617680|1|0.01
14:39:19.900|14:39:19| 1|240.48|  100|95|1617682|1|0.01
14:39:20.025|14:39:19| 1|240.48|  100| 0|1617733|1|0.01
14:39:20.025|14:39:19|60|240.68|  100|95|1617735|2|0.05
14:39:20.125|14:39:20| 1|240.71|  100| 0|1617762|5
14:39:20.125|14:39:20| 1|240.41|  100|95|1617763|1
14:39:20.125|14:39:20| 1|240.40|  100|95|1617764|1
14:39:20.125|14:39:20| 1|240.40|  100|95|1617765|1
14:39:20.150|14:39:20| 1|240.71|  100| 0|1617768|5
14:39:20.175|14:39:20| 1|240.40|  400|95|1617769|1
14:39:20.200|14:39:20| 7|240.79|  100|95|1617780|1|0.00|0002
14:39:20.200|14:39:20| 7|240.79|  100|95|1617781|1|0.00|0002
14:39:20.200|14:39:20| 7|240.79|  100|95|1617782|1|0.00|0002
14:39:20.225|14:39:20| 1|240.40|  100|95|1617798|1
14:39:20.250|14:39:20| 7|240.32|  100|95|1617805|4|0.02
14:39:20.350|14:39:20| 1|240.40|  100|95|1617818|1
14:39:20.375|14:39:20| 1|240.40|  100|95|1617820|1
14:39:20.475|14:39:20| 1|240.40|  100|95|1617841|1
14:39:20.475|14:39:20| 1|240.40|  100| 0|1617847|1
14:39:20.475|14:39:20| 1|240.40|  100|95|1617848|1
14:39:20.500|14:39:20| 7|240.32|  100|95|1617871|1|0.02
14:39:20.500|14:39:20| 1|240.40|  100|95|1617873|1
14:39:20.500|14:39:20| 1|240.40|  100|95|1617883|1
14:39:20.500|14:39:20| 1|240.40|  100| 0|1617886|1
14:39:20.500|14:39:20| 1|240.40|  100| 0|1617887|1
14:39:20.950|14:39:20| 1|240.40|  100| 0|1618086|1
14:39:21.300|14:39:21| 7|240.52|  100|95|1618229|2|0.14
14:39:21.300|14:39:21| 7|240.52|  100|95|1618231|2|0.14
14:39:21.350|14:39:21| 1|240.76|  250| 0|1618239|5|0.01
14:39:21.350|14:39:21| 1|240.77|  600| 0|1618240|4|0.00|0002
14:39:21.500|14:39:21| 1|240.65|  100| 0|1618266|2
14:39:21.625|14:39:21| 1|240.59|  100| 0|1618287|2
14:39:21.700|14:39:21| 1|240.56|  460|95|1618301|1|0.05
14:39:21.800|14:39:21| 1|240.61|  100|95|1618314|2
14:39:21.825|14:39:21| 1|240.48|  100|95|1618327|4|0.01
14:39:21.850|14:39:21| 1|240.58|  100|95|1618339|2|0.01
14:39:21.850|14:39:21| 7|240.49|  100|95|1618350|2|0.05
14:39:21.850|14:39:21| 7|240.49|  100|95|1618351|2|0.05
14:39:21.850|14:39:21| 1|240.42|  100|95|1618358|1|0.01
14:39:21.850|14:39:21| 1|240.40|  100|95|1618377|1
14:39:21.875|14:39:21| 1|240.46|  100|95|1618401|4|0.06
14:39:21.875|14:39:21| 1|240.40|  100|95|1618402|1
14:39:21.875|14:39:21| 1|240.40|  200|95|1618403|1
14:39:21.875|14:39:21| 1|240.40|  100|95|1618404|1
14:39:21.900|14:39:21| 7|240.46|  100|95|1618445|4|0.02
14:39:21.900|14:39:21| 7|240.33|  100|95|1618446|4
14:39:21.900|14:39:21| 1|240.40|  100|95|1618473|1
14:39:21.900|14:39:21| 1|240.40|  100|95|1618474|1
14:39:21.900|14:39:21| 1|240.40|  200|95|1618484|1
14:39:21.900|14:39:21| 1|240.40|  100|95|1618485|1
14:39:21.900|14:39:21| 1|240.40|  100|95|1618487|1
14:39:21.900|14:39:21| 1|240.40|  100|95|1618488|1
14:39:21.900|14:39:21| 1|240.40|  100|95|1618500|1
14:39:21.925|14:39:21| 1|240.40|  100| 0|1618506|1
14:39:21.925|14:39:21| 1|240.40|  100| 0|1618507|1
14:39:21.925|14:39:21| 1|240.40|  100| 0|1618508|1
14:39:21.925|14:39:21| 1|240.40|  100|95|1618510|1
14:39:21.925|14:39:21| 7|240.33|  100|95|1618526|1
14:39:21.950|14:39:21| 1|240.39|  100|95|1618534|4|0.01
14:39:21.975|14:39:21| 1|240.40|  100| 0|1618562|1
14:39:22.125|14:39:22| 1|240.59|  100|95|1618688|2
14:39:22.125|14:39:22| 1|240.60|  100|95|1618691|2
14:39:22.225|14:39:22| 1|240.40|  100|95|1618723|1
14:39:22.250|14:39:22| 1|240.40|  300| 0|1618738|1
14:39:22.275|14:39:22| 1|240.40|  100| 0|1618741|1
14:39:22.275|14:39:22| 1|240.40|  100| 0|1618742|1
14:39:22.300|14:39:22| 7|240.34|  300|95|1618744|1
14:39:22.300|14:39:22| 7|240.33|  100|95|1618745|1
14:39:22.300|14:39:22| 1|240.41|  100|95|1618750|1|0.01
14:39:22.350|14:39:22| 1|240.40|  100| 0|1618779|1
14:39:22.425|14:39:22| 1|240.59|  100|95|1618799|5
14:39:22.450|14:39:22| 1|240.41|  500| 0|1618803|1|0.01
14:39:22.450|14:39:22| 1|240.42|  100| 0|1618808|1|0.01
14:39:22.500|14:39:22| 1|240.40|  100|95|1618822|1
14:39:22.550|14:39:22| 1|240.42|  100| 0|1618829|1|0.01
14:39:22.550|14:39:22| 1|240.40|  100|95|1618831|1
14:39:22.700|14:39:22| 7|240.40|  100|95|1618873|1
14:39:22.750|14:39:22| 1|240.40|  100| 0|1618885|1
14:39:22.750|14:39:22| 1|240.40|  159| 0|1618886|1
14:39:22.900|14:39:22| 1|240.40|  100| 0|1618920|1
14:39:22.925|14:39:22| 1|240.40|  178| 0|1618921|1
14:39:22.925|14:39:22| 1|240.40|  100| 0|1618923|1
14:39:23.075|14:39:23| 1|240.40|  100| 0|1618944|1
14:39:23.200|14:39:23|60|240.51|  100| 0|1618973|2|0.02
14:39:23.200|14:39:23|60|240.51|  100| 0|1618974|2|0.02
14:39:23.200|14:39:23| 1|240.53|  100|95|1618977|2|0.02
14:39:23.200|14:39:23| 1|240.54|  100|95|1618979|2|0.03
14:39:23.225|14:39:23| 1|240.45|  100|95|1618983|1|0.05
14:39:23.275|14:39:23|60|240.52|  100|95|1618984|2|0.01
14:39:23.300|14:39:23| 7|240.40|  100|95|1619014|1
14:39:23.300|14:39:23|60|240.41|  100| 0|1619017|1
14:39:23.550|14:39:23| 1|240.42|  680| 0|1619063|1|0.01
14:39:23.675|14:39:23| 1|240.40|  100|95|1619098|1
14:39:23.750|14:39:23| 1|240.40|  100| 0|1619103|1
14:39:23.775|14:39:23| 1|240.40|  100| 0|1619106|1
14:39:23.775|14:39:23| 1|240.40|  100| 0|1619107|1
14:39:23.800|14:39:23| 7|240.40|  100|95|1619117|1
14:39:23.800|14:39:23| 1|240.41|  100| 0|1619124|1
14:39:23.800|14:39:23| 1|240.41|  400| 0|1619126|1
14:39:23.800|14:39:23| 1|240.40|  100| 0|1619127|1
14:39:23.850|14:39:23| 1|240.40|  100| 0|1619129|1
14:39:23.850|14:39:23| 1|240.42|  200| 0|1619132|2
14:39:23.850|14:39:23| 1|240.41|  300| 0|1619133|1
14:39:23.850|14:39:23| 1|240.41|  100| 0|1619134|1
14:39:23.850|14:39:23| 1|240.41|  100| 0|1619138|1
14:39:24.025|14:39:23| 7|240.40|  100|95|1619151|1
14:39:24.025|14:39:23| 1|240.40|  100| 0|1619153|1
14:39:24.050|14:39:24| 1|240.40|  100| 0|1619163|1
14:39:24.050|14:39:24| 1|240.40|  200| 0|1619165|1
14:39:24.050|14:39:24| 1|240.40|  100|95|1619166|1
14:39:24.050|14:39:24| 1|240.40|  100|95|1619167|1
14:39:24.050|14:39:24| 1|240.39|  100| 0|1619170|4|0.01
14:39:24.050|14:39:24| 1|240.40|  100| 0|1619171|1
14:39:24.050|14:39:24| 1|240.40|  100| 0|1619172|1
14:39:24.050|14:39:24| 1|240.40|  100|95|1619174|1
14:39:24.050|14:39:24| 1|240.40|  100|95|1619175|1
14:39:24.050|14:39:24| 1|240.40|  100| 0|1619176|1
14:39:24.075|14:39:24| 1|240.40|  100|95|1619182|1
14:39:24.075|14:39:24| 1|240.41| 1200| 0|1619188|2
14:39:24.100|14:39:24| 8|240.41|  100|95|1619191|2
14:39:24.100|14:39:24| 1|240.40|  100|95|1619196|1
14:39:24.100|14:39:24| 1|240.41|  200|95|1619197|2
14:39:24.100|14:39:24| 1|240.41|  100|95|1619198|2
14:39:24.350|14:39:24| 1|240.40|  100|95|1619231|1
14:39:24.350|14:39:24| 1|240.40|  100|95|1619232|1
14:39:24.375|14:39:24| 1|240.40|  100|95|1619233|1
14:39:24.375|14:39:24| 1|240.40|  100|95|1619234|1
14:39:24.375|14:39:24| 1|240.40|  100|95|1619235|1
14:39:24.425|14:39:24| 1|240.40|  100| 0|1619248|1
14:39:24.500|14:39:24| 1|240.41|  200|95|1619260|2
14:39:24.500|14:39:24| 1|240.41|  100|95|1619261|2
14:39:24.500|14:39:24| 1|240.42|  300|95|1619262|2
14:39:24.600|14:39:24| 1|240.41|  100|95|1619308|2
14:39:24.600|14:39:24| 1|240.41|  100|95|1619310|2
14:39:24.600|14:39:24| 1|240.30|  160|95|1619311|4
14:39:24.650|14:39:24| 1|240.40|  100| 0|1619337|1
14:39:25.025|14:39:24| 1|240.40|  220| 0|1619422|1
14:39:25.025|14:39:25| 1|240.40|  100| 0|1619424|1
14:39:25.025|14:39:25| 1|240.40|  377| 0|1619425|1
14:39:25.225|14:39:25| 1|240.30|  100| 0|1619449|1
14:39:25.250|14:39:25| 1|240.44|  500| 0|1619455|5
14:39:25.375|14:39:25| 1|240.33|  100|95|1619472|1|0.03
14:39:25.400|14:39:25| 1|240.35|  100|95|1619473|2|0.03
14:39:25.400|14:39:25| 1|240.36|  100|95|1619474|2|0.02
14:39:25.400|14:39:25| 1|240.37|  100|95|1619475|2|0.01
14:39:25.650|14:39:25| 8|240.25|  100|95|1619542|1
14:39:25.675|14:39:25| 7|240.31|  100|95|1619550|1|0.01
14:39:25.725|14:39:25| 6|240.25|  100|95|1619572|1
14:39:25.725|14:39:25| 6|240.25|  200|95|1619575|1
14:39:25.775|14:39:25| 1|240.25|  600|95|1619589|1
14:39:25.800|14:39:25| 1|240.40|  245| 0|1619590|2
14:39:26.125|14:39:26|59|240.12| 1000| 0|1619668|4
14:39:26.250|14:39:26| 1|240.09|  100|95|1619696|4
14:39:26.325|14:39:26| 1|240.29|  100| 0|1619709|2
14:39:26.675|14:39:26| 1|240.21|  100|95|1619770|2|0.01|0002
14:39:26.675|14:39:26| 1|240.21|  100|95|1619771|2|0.01|0002
14:39:26.675|14:39:26| 1|240.29|  500|95|1619772|2
14:39:26.675|14:39:26| 1|240.29|  100|95|1619773|2
14:39:26.675|14:39:26| 1|240.29| 2034|95|1619774|2
14:39:26.675|14:39:26| 8|240.29|  100|95|1619780|2
14:39:26.700|14:39:26| 1|240.29|  100|95|1619787|2
14:39:26.725|14:39:26| 1|240.29|  100| 0|1619793|2
14:39:26.725|14:39:26|59|240.21|  100| 0|1619797|2|0.00|0002
14:39:26.775|14:39:26| 1|240.12|  106| 0|1619802|1
14:39:26.775|14:39:26| 1|240.12|  100| 0|1619803|1
14:39:26.775|14:39:26| 1|240.12|  200| 0|1619804|1
14:39:26.925|14:39:26|60|240.39|  100|95|1619844|1
14:39:26.925|14:39:26| 1|240.39|  100|95|1619848|1
14:39:26.925|14:39:26|59|240.30| 1000| 0|1619851|1
14:39:26.950|14:39:26| 1|240.33|  100| 0|1619865|1|0.01
14:39:27.225|14:39:27| 1|240.30|  100|95|1620008|1
14:39:27.225|14:39:27| 1|240.29|  100|95|1620012|2
14:39:27.225|14:39:27| 1|240.29|  100|95|1620013|2
14:39:27.225|14:39:27| 1|240.29|  166|95|1620014|2
14:39:27.350|14:39:27|60|240.29|  100|95|1620056|2
14:39:27.400|14:39:27| 1|240.39|  100|95|1620066|1
14:39:27.400|14:39:27| 1|240.29|  160| 0|1620073|2
14:39:27.425|14:39:27| 7|240.37|  100|95|1620091|2|0.03
14:39:27.625|14:39:27|60|240.31|  100|95|1620111|1
14:39:27.675|14:39:27| 1|240.29|  300|95|1620122|2
14:39:27.700|14:39:27| 1|240.29|  300|95|1620124|2
14:39:27.700|14:39:27| 1|240.29|  174|95|1620125|2
14:39:27.700|14:39:27| 1|240.29|  100|95|1620126|2
14:39:27.700|14:39:27| 1|240.29|  126|95|1620127|2
14:39:27.700|14:39:27| 1|240.29|  100|95|1620128|2
14:39:27.725|14:39:27| 7|240.40|  100|95|1620130|2
14:39:27.725|14:39:27| 7|240.31|  251|95|1620132|1
14:39:27.725|14:39:27| 7|240.31|  100|95|1620133|1
14:39:27.725|14:39:27| 7|240.31|  149|95|1620134|1
14:39:27.725|14:39:27|59|240.31| 1400| 0|1620142|1
14:39:27.750|14:39:27| 1|240.15|  350| 0|1620147|4
14:39:27.750|14:39:27| 1|240.29|  100| 0|1620148|2
14:39:27.750|14:39:27| 1|240.12|  200| 0|1620149|4|0.03
14:39:27.850|14:39:27| 1|240.39|  100| 0|1620166|2
14:39:27.850|14:39:27| 1|240.39|  100| 0|1620167|2
14:39:27.850|14:39:27| 1|240.40|  100| 0|1620168|2
14:39:27.875|14:39:27| 7|240.29|  149|95|1620177|2
14:39:27.875|14:39:27| 7|240.29|  149|95|1620178|2
14:39:27.875|14:39:27| 1|240.39|  900| 0|1620188|2
14:39:27.875|14:39:27| 1|240.39|  521| 0|1620189|2
14:39:28.000|14:39:27| 1|240.12|  100| 0|1620211|4|0.03
14:39:28.100|14:39:28| 1|240.12|  300| 0|1620219|4|0.03
14:39:28.100|14:39:28| 1|240.12|  100| 0|1620220|4|0.03
14:39:28.275|14:39:28| 7|240.29|  178|95|1620231|2
14:39:28.375|14:39:28| 1|240.29|  100| 0|1620236|2
14:39:28.400|14:39:28| 1|240.37|  200|95|1620243|2
14:39:28.450|14:39:28| 1|240.29|  200| 0|1620290|2
14:39:28.475|14:39:28| 1|240.29|  100| 0|1620293|2
14:39:28.525|14:39:28| 7|240.29|  200|95|1620299|2
14:39:28.525|14:39:28|60|240.29|  100| 0|1620306|2
14:39:28.550|14:39:28|60|240.29|  100| 0|1620308|2
14:39:28.550|14:39:28|60|240.29|  100| 0|1620310|2
14:39:28.550|14:39:28| 1|240.29|  100|95|1620311|2
14:39:28.550|14:39:28| 1|240.30|  100|95|1620313|2
14:39:28.550|14:39:28| 1|240.33|  100|95|1620314|5|0.03
14:39:28.575|14:39:28|60|240.28|  100| 0|1620317|4|0.01
14:39:28.575|14:39:28|60|240.28|  100| 0|1620318|4|0.01
14:39:28.725|14:39:28| 7|240.29|  200|95|1620343|2
14:39:28.750|14:39:28| 7|240.29|  100|95|1620346|2
14:39:28.750|14:39:28| 7|240.30|  100|95|1620347|2
14:39:28.925|14:39:28| 1|240.23|  100| 0|1620382|1
14:39:28.925|14:39:28| 1|240.22|  100| 0|1620383|1
14:39:28.925|14:39:28| 1|240.22|  100| 0|1620384|1|0.02
14:39:28.975|14:39:28| 1|240.12|  300| 0|1620391|4|0.30
14:39:28.975|14:39:28| 1|240.12|  100| 0|1620392|4|0.30
14:39:28.975|14:39:28| 1|240.31|  100|95|1620393|1|0.01
14:39:28.975|14:39:28| 1|240.22|  400| 0|1620394|1
14:39:28.975|14:39:28| 1|240.32|  100|95|1620395|5|0.01
14:39:28.975|14:39:28| 1|240.36|  100|95|1620396|5
14:39:28.975|14:39:28| 1|240.26|  100| 0|1620397|1|0.04
14:39:28.975|14:39:28| 1|240.22|  412| 0|1620398|1
14:39:29.100|14:39:29| 1|240.32|  100| 0|1620417|5|0.01
14:39:29.175|14:39:29| 1|240.22|  500| 0|1620440|1
14:39:29.625|14:39:29| 1|240.22|  376| 0|1620511|1|0.02
14:39:29.825|14:39:29| 1|240.37|  420|95|1620558|2
14:39:29.850|14:39:29| 1|240.37|  100|95|1620560|2
14:39:29.850|14:39:29| 7|240.37|  100|95|1620563|2
14:39:29.850|14:39:29| 1|240.47|  100| 0|1620571|1
14:39:29.875|14:39:29| 1|240.51|  100|95|1620572|1
14:39:29.875|14:39:29| 1|240.47|  100|95|1620573|1
14:39:29.875|14:39:29| 1|240.37|  100| 0|1620574|2|0.00|0002
14:39:29.875|14:39:29|60|240.60|  100| 0|1620575|2
14:39:29.925|14:39:29| 1|240.49|  100| 0|1620576|1
14:39:29.950|14:39:29| 1|240.47|  132|95|1620577|1
14:39:29.950|14:39:29| 1|240.48|  100|95|1620579|1|0.01
14:39:29.975|14:39:29| 1|240.37|  100| 0|1620586|2
14:39:30.000|14:39:29| 1|240.47|  100| 0|1620589|1
14:39:30.050|14:39:30| 7|240.37|  100|95|1620599|2
14:39:30.050|14:39:30| 7|240.36|  100|95|1620600|2|0.01
14:39:30.050|14:39:30| 7|240.31|  100|95|1620601|1
14:39:30.150|14:39:30| 1|240.31|  100| 0|1620611|1
14:39:30.150|14:39:30| 1|240.31|  100| 0|1620612|1
14:39:30.150|14:39:30| 1|240.31|  100| 0|1620616|1
14:39:30.225|14:39:30| 1|240.30|  100| 0|1620617|1
14:39:30.250|14:39:30| 7|240.31|  200|95|1620621|1
14:39:30.250|14:39:30| 7|240.31|  100|95|1620622|1
14:39:30.400|14:39:30|60|240.60|  100|95|1620645|1
14:39:30.400|14:39:30| 1|240.60|  100|95|1620646|1
14:39:30.650|14:39:30| 7|240.37|  100|95|1620677|1
14:39:30.650|14:39:30| 7|240.37|  200|95|1620678|1
14:39:30.675|14:39:30| 1|240.58|  100| 0|1620685|2
14:39:30.700|14:39:30| 1|240.58|  100| 0|1620686|2
14:39:30.700|14:39:30| 1|240.58|  100| 0|1620687|2
14:39:30.700|14:39:30| 1|240.58|  100| 0|1620689|2
14:39:30.700|14:39:30| 1|240.59|  100| 0|1620690|2
14:39:30.700|14:39:30| 1|240.60|  100| 0|1620691|1
14:39:30.725|14:39:30| 1|240.34|  100| 0|1620695|1|0.02
14:39:30.725|14:39:30| 1|240.25|  100| 0|1620698|4|0.04
14:39:30.775|14:39:30| 1|240.60|  300| 0|1620703|1
14:39:30.900|14:39:30|60|240.37|  100| 0|1620711|1|0.01
14:39:30.900|14:39:30|60|240.37|  100| 0|1620712|1|0.01
14:39:30.975|14:39:30| 1|240.34|  595| 0|1620726|1|0.03
14:39:31.050|14:39:31| 1|240.29|  100| 0|1620750|1|0.01
14:39:31.050|14:39:31| 1|240.55|  100| 0|1620752|2|0.03
14:39:31.075|14:39:31| 6|240.44|  100|95|1620755|1
14:39:31.075|14:39:31| 1|240.44|  100| 0|1620756|1
14:39:31.150|14:39:31| 1|240.61|  100| 0|1620764|2
14:39:31.150|14:39:31| 1|240.52|  200| 0|1620766|2|0.01
14:39:31.225|14:39:31| 1|240.37|  130| 0|1620774|1
14:39:31.250|14:39:31| 1|240.36|  100| 0|1620780|1
14:39:31.250|14:39:31| 1|240.36|  500| 0|1620785|1
14:39:31.450|14:39:31| 1|240.31|  100| 0|1620813|1|0.01
14:39:31.500|14:39:31| 1|240.31|  100| 0|1620815|1|0.01
14:39:31.525|14:39:31| 1|240.31|  100| 0|1620816|1|0.01
14:39:31.525|14:39:31| 1|240.31|  100| 0|1620817|1|0.01
14:39:31.625|14:39:31| 7|240.56|  194|95|1620827|2|0.05
14:39:31.925|14:39:31| 1|240.43|  100| 0|1620902|1
14:39:31.925|14:39:31| 1|240.43|  100| 0|1620903|1
14:39:32.025|14:39:31| 1|240.25|  173| 0|1620927|4|0.04
14:39:32.425|14:39:32| 7|240.32|  200|95|1620994|1
14:39:32.525|14:39:32| 1|240.32|  200| 0|1621010|1
14:39:32.600|14:39:32| 1|240.43|  150| 0|1621016|1
14:39:32.850|14:39:32| 1|240.42|  400| 0|1621048|2
14:39:32.900|14:39:32| 1|240.32|  200| 0|1621051|1
14:39:32.950|14:39:32| 1|240.57|  100| 0|1621055|5|0.13
14:39:32.950|14:39:32|60|240.55|  200| 0|1621056|2
14:39:32.950|14:39:32|60|240.55|  100| 0|1621057|2
14:39:32.950|14:39:32| 1|240.57|  100| 0|1621058|2|0.14
14:39:32.950|14:39:32| 1|240.56|  100|95|1621060|5|0.13
14:39:32.975|14:39:32| 1|240.58|  700| 0|1621070|2|0.15
14:39:33.275|14:39:33| 7|240.59|  100|95|1621123|2|0.01
14:39:33.275|14:39:33| 7|240.60|  300|95|1621124|2
14:39:33.450|14:39:33| 1|240.62|  100| 0|1621184|2|0.01
14:39:33.500|14:39:33| 1|240.61| 3600| 0|1621194|2|0.08
14:39:33.500|14:39:33| 1|240.37|  200| 0|1621195|1
14:39:33.550|14:39:33| 1|240.54|  100| 0|1621196|2|0.11
14:39:33.575|14:39:33| 1|240.47|  200| 0|1621198|1
14:39:33.675|14:39:33| 1|240.37|  200| 0|1621207|1
14:39:33.775|14:39:33| 1|240.36|  100| 0|1621218|1
14:39:33.850|14:39:33|60|240.39|  100|95|1621232|1
14:39:33.900|14:39:33| 1|240.36|  660| 0|1621237|1
14:39:34.275|14:39:34|60|240.38|  100|95|1621381|1|0.01
14:39:34.300|14:39:34|60|240.36|  100|95|1621387|1
14:39:34.300|14:39:34| 1|240.62|  100| 0|1621388|2|0.01
14:39:34.325|14:39:34| 1|240.35| 3800| 0|1621401|1|0.01
14:39:34.350|14:39:34| 1|240.34|  100| 0|1621418|4|0.03
14:39:34.400|14:39:34|60|240.46|  100| 0|1621421|2
14:39:34.400|14:39:34| 1|240.46|  100|95|1621424|2
14:39:34.475|14:39:34| 1|240.49|  100|95|1621457|5|0.02
14:39:34.475|14:39:34| 1|240.52|  100|95|1621458|5|0.09
14:39:34.475|14:39:34| 1|240.59|  100|95|1621459|2|0.02
14:39:34.500|14:39:34| 7|240.46|  100|95|1621465|2
14:39:34.500|14:39:34| 7|240.46|  100| 0|1621467|2
14:39:34.550|14:39:34| 1|240.39|  100|95|1621481|1
14:39:34.550|14:39:34| 1|240.39|  100|95|1621482|1
14:39:34.550|14:39:34| 1|240.36|  100|95|1621483|1
14:39:34.550|14:39:34| 1|240.36|  100|95|1621484|1
14:39:34.550|14:39:34| 1|240.35|  100|95|1621485|1|0.01
14:39:34.700|14:39:34| 1|240.52|  100|95|1621517|5|0.09
14:39:34.700|14:39:34| 1|240.56|  100|95|1621518|2|0.05
14:39:34.700|14:39:34| 1|240.56|  100|95|1621519|2|0.05
14:39:34.700|14:39:34| 1|240.59|  100|95|1621520|2|0.02
14:39:34.725|14:39:34| 1|240.59|  100|95|1621521|2|0.02
14:39:34.725|14:39:34| 1|240.60|  400|95|1621522|2
14:39:34.750|14:39:34| 7|240.60|  100| 0|1621524|2
14:39:34.800|14:39:34| 1|240.61|  100|95|1621532|2
14:39:34.800|14:39:34| 1|240.61|  100|95|1621533|2
14:39:34.800|14:39:34| 1|240.61|  100|95|1621534|2
14:39:34.800|14:39:34| 1|240.61|  500|95|1621536|2
14:39:34.825|14:39:34| 1|240.61|  200|95|1621539|2
14:39:34.975|14:39:34| 1|240.61|  100|95|1621570|2
14:39:35.200|14:39:35| 1|240.46|  100| 0|1621591|2
14:39:35.500|14:39:35| 1|240.57|  100|95|1621615|2|0.04
14:39:35.625|14:39:35| 1|240.60|  900|95|1621625|2
14:39:35.700|14:39:35|60|240.42|  100| 0|1621634|1|0.01
14:39:35.700|14:39:35|60|240.41|  100| 0|1621635|5|0.01
14:39:35.700|14:39:35|60|240.41|  100| 0|1621636|5|0.01
14:39:35.700|14:39:35|60|240.40|  100| 0|1621637|2
14:39:35.700|14:39:35|60|240.40|  100|95|1621638|2
14:39:35.700|14:39:35|60|240.38|  100| 0|1621639|1|0.01
14:39:35.725|14:39:35|60|240.37|  100| 0|1621641|1
14:39:35.750|14:39:35| 1|240.39|  100|95|1621656|1
14:39:35.750|14:39:35| 1|240.38|  100|95|1621657|1|0.01
14:39:35.750|14:39:35| 1|240.36|  235|95|1621658|4
14:39:35.850|14:39:35|60|240.55|  100|95|1621685|2
14:39:35.850|14:39:35|60|240.55|  100|95|1621686|2
14:39:35.850|14:39:35|60|240.57|  100|95|1621687|2
14:39:35.925|14:39:35| 1|240.38|  100| 0|1621712|1|0.01
14:39:35.925|14:39:35|60|240.40|  250|95|1621713|2
14:39:35.925|14:39:35| 1|240.37|  100| 0|1621715|1
14:39:35.925|14:39:35|60|240.39|  100| 0|1621717|1
14:39:36.700|14:39:36| 1|240.40|  100| 0|1621882|2
14:39:36.825|14:39:36|60|240.56|  100|95|1621916|1
14:39:36.850|14:39:36| 1|240.39|  200| 0|1621926|4|0.01
14:39:36.875|14:39:36| 1|240.40|  100| 0|1621928|1
14:39:36.875|14:39:36| 1|240.40|  100| 0|1621929|1
14:39:36.875|14:39:36| 1|240.40|  100| 0|1621930|1
14:39:36.900|14:39:36| 7|240.56|  100|95|1621947|1
14:39:36.900|14:39:36| 1|240.36|  100| 0|1621963|1
14:39:36.925|14:39:36| 1|240.60|  100| 0|1621966|2
14:39:36.925|14:39:36| 1|240.36|  200| 0|1621967|1
14:39:36.975|14:39:36| 1|240.36|  200| 0|1621975|1
14:39:37.050|14:39:37| 1|240.41|  100| 0|1621986|1|0.02
14:39:37.075|14:39:37| 1|240.44| 1000| 0|1621992|1|0.01
14:39:37.075|14:39:37|60|240.37|  100|95|1621994|2
14:39:37.100|14:39:37| 1|240.37|  100|95|1622012|2
14:39:37.100|14:39:37| 1|240.36|  100| 0|1622019|1
14:39:37.250|14:39:37| 1|240.41|  100| 0|1622063|1|0.01
14:39:37.425|14:39:37| 1|240.55|  100| 0|1622096|2
14:39:37.500|14:39:37| 1|240.60|  200| 0|1622121|2
14:39:37.500|14:39:37| 1|240.56|  200| 0|1622124|1|0.01
14:39:37.500|14:39:37| 1|240.44|  100| 0|1622125|1|0.01
14:39:37.525|14:39:37| 7|240.40|  100|95|1622145|1
14:39:37.525|14:39:37| 7|240.40|  100|95|1622146|1
14:39:37.525|14:39:37| 1|240.40|  100|95|1622155|1
14:39:37.525|14:39:37| 1|240.36|  100|95|1622160|1
14:39:37.550|14:39:37| 1|240.36|  100| 0|1622165|1
14:39:37.575|14:39:37| 1|240.37|  100| 0|1622183|2
14:39:37.600|14:39:37| 1|240.60|  200| 0|1622193|2
14:39:37.625|14:39:37| 1|240.36|  100|95|1622195|1
14:39:37.650|14:39:37| 1|240.41|  300| 0|1622201|2
14:39:37.700|14:39:37| 1|240.36|  200| 0|1622203|1
14:39:37.775|14:39:37|60|240.52|  100| 0|1622214|2
14:39:37.775|14:39:37| 1|240.39|  100|95|1622216|4
14:39:37.775|14:39:37| 1|240.36|  100|95|1622217|1
14:39:37.825|14:39:37| 1|240.36|  100|95|1622234|1
14:39:37.850|14:39:37| 1|240.38|  100| 0|1622240|5|0.01
14:39:37.850|14:39:37| 1|240.38|  100| 0|1622245|5|0.01
14:39:37.900|14:39:37| 8|240.46|  100| 0|1622254|2|0.01
14:39:37.975|14:39:37| 7|240.40|  100|95|1622262|1
14:39:38.150|14:39:38| 1|240.35|  200|95|1622313|4
14:39:38.250|14:39:38| 1|240.35|  100| 0|1622332|4
14:39:38.250|14:39:38| 1|240.30|  100|95|1622334|4
14:39:38.250|14:39:38| 1|240.30|  100|95|1622335|4
14:39:38.275|14:39:38| 1|240.36|  100|95|1622337|1
14:39:38.275|14:39:38| 1|240.37|  100|95|1622338|2|0.01
14:39:38.275|14:39:38| 1|240.37|  100|95|1622339|2|0.01
14:39:38.300|14:39:38| 8|240.44|  100| 0|1622345|2
14:39:38.300|14:39:38| 7|240.33|  100|95|1622348|1
14:39:38.475|14:39:38| 1|240.41|  100|95|1622374|2
14:39:38.475|14:39:38| 1|240.42|  100|95|1622375|2
14:39:38.475|14:39:38| 1|240.43|  100|95|1622376|2|0.01
14:39:38.600|14:39:38| 1|240.41| 1150| 0|1622400|2
14:39:38.750|14:39:38|60|240.42|  100| 0|1622424|2
14:39:38.775|14:39:38|60|240.29|  100| 0|1622427|1|0.01
14:39:38.775|14:39:38|60|240.29|  100| 0|1622428|1|0.01
14:39:38.875|14:39:38| 1|240.31|  240| 0|1622432|1
14:39:38.900|14:39:38| 7|240.42|  100|95|1622437|2
14:39:39.050|14:39:39| 1|240.29|  200| 0|1622455|1
14:39:39.125|14:39:39| 1|240.29|  200| 0|1622462|1
14:39:39.125|14:39:39| 1|240.29|  300| 0|1622463|1
14:39:39.325|14:39:39| 1|240.29|  100|95|1622517|1
14:39:39.375|14:39:39| 1|240.33|  400|95|1622524|1
14:39:39.375|14:39:39| 1|240.28|  560|95|1622525|4
14:39:39.550|14:39:39| 1|240.40|  292|95|1622597|2
14:39:39.550|14:39:39| 7|240.29|  100|95|1622598|1
14:39:39.575|14:39:39|60|240.31|  100| 0|1622608|1|0.03
14:39:39.600|14:39:39| 1|240.56|  109| 0|1622621|5|0.02
14:39:39.600|14:39:39|60|240.28|  400| 0|1622622|4
14:39:39.800|14:39:39| 1|240.41|  130| 0|1622659|2
14:39:39.900|14:39:39|60|240.28|  400| 0|1622668|1
14:39:39.900|14:39:39| 1|240.28|  100|95|1622670|1
14:39:39.900|14:39:39|60|240.28|  400| 0|1622671|1
14:39:39.900|14:39:39| 1|240.28|  200| 0|1622672|1
14:39:39.900|14:39:39| 1|240.29|  200|95|1622673|1
14:39:39.925|14:39:39| 1|240.29|  100|95|1622678|1
14:39:39.925|14:39:39| 1|240.28|  900| 0|1622680|1
14:39:39.925|14:39:39| 1|240.29|  100| 0|1622682|1
14:39:39.975|14:39:39| 7|240.28|  100|95|1622691|1
14:39:39.975|14:39:39| 7|240.28|  784|95|1622692|1
14:39:40.150|14:39:40| 1|240.28|  100| 0|1622717|1
14:39:40.150|14:39:40| 1|240.28|  100| 0|1622718|1
14:39:40.150|14:39:40| 1|240.28|  100| 0|1622719|1
14:39:40.150|14:39:40| 1|240.29|  100|95|1622723|1
14:39:40.150|14:39:40| 1|240.29|  100| 0|1622724|1
14:39:40.150|14:39:40| 1|240.29|  100| 0|1622725|1
14:39:40.150|14:39:40| 1|240.29|  400| 0|1622726|1
14:39:40.150|14:39:40| 1|240.29|  100| 0|1622728|1
14:39:40.150|14:39:40| 1|240.29|  100|95|1622729|1
14:39:40.150|14:39:40| 1|240.29|  100|95|1622730|1
14:39:40.150|14:39:40| 1|240.29|  100| 0|1622731|1
14:39:40.150|14:39:40| 1|240.28|  100| 0|1622732|1
14:39:40.200|14:39:40| 1|240.28|  100|95|1622736|1
14:39:40.200|14:39:40| 1|240.28|  100|95|1622737|1
14:39:40.225|14:39:40| 8|240.28|  100|95|1622743|1
14:39:40.350|14:39:40| 1|240.41|  100| 0|1622791|5
14:39:40.425|14:39:40| 1|240.29|  100| 0|1622806|1
14:39:40.425|14:39:40| 1|240.31|  100| 0|1622807|5|0.01
14:39:40.425|14:39:40| 1|240.31|  100| 0|1622808|5|0.01
14:39:40.425|14:39:40| 1|240.31|  100| 0|1622809|5|0.01
14:39:40.425|14:39:40| 1|240.26|  107|95|1622810|4
14:39:40.425|14:39:40| 1|240.26|  100|95|1622811|4
14:39:40.425|14:39:40| 1|240.25|  193|95|1622815|1|0.01
14:39:40.475|14:39:40| 1|240.25|  200|95|1622824|1|0.01
14:39:40.500|14:39:40| 7|240.27|  100|95|1622839|1|0.01
14:39:40.775|14:39:40| 1|240.22|  200|95|1622954|2
14:39:40.775|14:39:40| 1|240.22|  200|95|1622958|2
14:39:40.775|14:39:40| 1|240.22|  200|95|1622960|2
14:39:40.775|14:39:40| 1|240.32|  200| 0|1622964|5
14:39:40.775|14:39:40| 1|240.22|  111| 0|1622976|1
14:39:40.775|14:39:40| 1|240.14|  100| 0|1622984|1|0.02
14:39:40.775|14:39:40| 1|240.17|  100| 0|1622985|1|0.01
14:39:40.775|14:39:40| 1|240.17|  100| 0|1622987|1|0.01
14:39:40.800|14:39:40| 1|240.25|  200|95|1622988|1|0.01
14:39:40.900|14:39:40| 6|240.25|  300|95|1623020|1
14:39:40.900|14:39:40| 1|240.30|  300| 0|1623022|5|0.01
14:39:40.950|14:39:40| 6|240.25|  100|95|1623026|1
14:39:41.000|14:39:40| 7|240.12|  100|95|1623034|1|0.16
14:39:41.000|14:39:40| 7|240.12|  100|95|1623041|1|0.16
14:39:41.000|14:39:40| 7|240.12|  100|95|1623046|1|0.16
14:39:41.000|14:39:40| 1|240.09|  100|95|1623051|1|0.05
14:39:41.000|14:39:40| 1|240.04|  100|95|1623052|1
14:39:41.100|14:39:41| 1|240.01|  200|95|1623098|1|0.01
14:39:41.175|14:39:41| 1|240.00|  100|95|1623110|1
14:39:41.175|14:39:41| 1|240.00|  100|95|1623112|1
14:39:41.175|14:39:41| 1|240.00|  100|95|1623114|1
14:39:41.175|14:39:41| 1|240.00|  416|95|1623115|1
14:39:41.175|14:39:41| 7|240.01|  100|95|1623129|1
14:39:41.175|14:39:41| 1|240.04|  100| 0|1623150|1
14:39:41.175|14:39:41| 1|240.00|  100|95|1623151|1
14:39:41.175|14:39:41| 1|240.00|  700|95|1623156|1
14:39:41.250|14:39:41| 6|240.01|  100|95|1623179|1
14:39:41.275|14:39:41| 1|240.00|  400|95|1623193|1
14:39:41.275|14:39:41| 1|240.00|  400|95|1623197|1
14:39:41.300|14:39:41| 1|240.00|  159| 0|1623206|1
14:39:41.300|14:39:41| 1|240.00|  200|95|1623212|1
14:39:41.300|14:39:41| 1|240.00|  100|95|1623220|1
14:39:41.325|14:39:41| 1|240.00|  425|95|1623232|1
14:39:41.325|14:39:41| 1|240.00|  200| 0|1623233|1
14:39:41.325|14:39:41| 1|240.00|  190|95|1623259|1
14:39:41.375|14:39:41| 1|240.00|  180|95|1623280|1
14:39:41.450|14:39:41| 6|240.01|  100|95|1623301|1
14:39:41.500|14:39:41| 1|240.00|  100| 0|1623312|1
14:39:41.525|14:39:41| 6|240.01|  167|95|1623315|1
14:39:41.550|14:39:41| 1|240.00|  100|95|1623317|1
14:39:41.550|14:39:41| 1|240.00|  200|95|1623318|1
14:39:41.550|14:39:41| 6|240.01|  100|95|1623319|1
14:39:41.600|14:39:41| 1|240.00|  300|95|1623325|1
14:39:41.700|14:39:41| 1|240.00|  100| 0|1623360|1
14:39:42.075|14:39:42| 1|240.14|  100| 0|1623416|2|0.01
14:39:42.125|14:39:42| 6|240.00|  445|95|1623427|1
14:39:42.125|14:39:42| 6|240.00|  100|95|1623429|1
14:39:42.150|14:39:42| 6|240.00|  300|95|1623431|1
14:39:42.150|14:39:42| 6|240.00|  100|95|1623439|1
14:39:42.250|14:39:42| 6|240.00|  200|95|1623473|1
14:39:42.350|14:39:42| 6|240.00|  257|95|1623484|1
14:39:42.375|14:39:42| 6|240.00|  100|95|1623493|1
14:39:42.375|14:39:42| 7|240.00|  100|95|1623496|1
14:39:42.375|14:39:42| 6|240.00|  350|95|1623497|1
14:39:42.400|14:39:42| 1|240.02|  200|95|1623507|1|0.02
14:39:42.475|14:39:42| 6|240.00|  100|95|1623545|1
14:39:42.525|14:39:42| 1|240.11|  100|95|1623551|2|0.05
14:39:42.525|14:39:42| 1|240.11|  100|95|1623552|2|0.05
14:39:42.525|14:39:42| 1|240.11|  100|95|1623553|2|0.05
14:39:42.525|14:39:42| 1|240.11|  100|95|1623554|2|0.05
14:39:42.525|14:39:42| 1|240.11|  100|95|1623555|2|0.05
14:39:42.525|14:39:42| 1|240.11|  100|95|1623556|2|0.05
14:39:42.525|14:39:42| 1|240.12|  100|95|1623557|2|0.04
14:39:42.525|14:39:42| 1|240.13|  100|95|1623558|2|0.03
14:39:42.525|14:39:42| 1|240.13|  100|95|1623559|2|0.03
14:39:42.525|14:39:42| 1|240.14|  100|95|1623560|2|0.02
14:39:42.525|14:39:42| 1|240.03|  100|95|1623562|1|0.01
14:39:42.525|14:39:42| 1|240.03|  100|95|1623563|1|0.01
14:39:42.525|14:39:42| 1|240.02|  100|95|1623564|1|0.02
14:39:42.525|14:39:42| 1|240.02|  100|95|1623565|1|0.02
14:39:42.525|14:39:42| 1|240.01|  100|95|1623566|1|0.01
14:39:42.525|14:39:42| 8|240.00|  300|95|1623567|1
14:39:42.525|14:39:42|11|239.92|  100| 0|1623568|4|1.01
14:39:42.600|14:39:42| 1|240.00|  100|95|1623573|1
14:39:42.750|14:39:42| 7|240.00|  500|95|1623622|1
14:39:42.750|14:39:42| 7|240.00|  100|95|1623623|1
14:39:42.850|14:39:42| 1|240.29|  990| 0|1623635|5
14:39:42.975|14:39:42| 1|239.89|  400|95|1623687|4
14:39:42.975|14:39:42| 1|239.89|  187|95|1623688|4
14:39:42.975|14:39:42| 1|239.89|  200| 0|1623689|4
14:39:42.975|14:39:42| 7|239.95|  100|95|1623700|1
14:39:42.975|14:39:42| 7|239.90|  100|95|1623701|4|0.10
14:39:43.000|14:39:42| 7|239.80|  100|95|1623715|1
14:39:43.000|14:39:42| 1|239.92|  100|95|1623741|2|0.01
14:39:43.100|14:39:43| 6|239.77|  100|95|1623778|1
14:39:43.100|14:39:43| 7|239.78|  100|95|1623782|1|0.02
14:39:43.100|14:39:43| 6|239.77|  100|95|1623784|1
14:39:43.125|14:39:43| 1|239.79|  100|95|1623788|1|0.03
14:39:43.150|14:39:43| 1|239.77|  100|95|1623790|1
14:39:43.400|14:39:43| 6|239.77|  100|95|1623865|1
14:39:43.600|14:39:43| 1|239.77|  100| 0|1623901|1
14:39:43.600|14:39:43| 1|239.72|  494| 0|1623902|1
14:39:43.725|14:39:43|60|239.65|  134|95|1623934|1
14:39:43.725|14:39:43|60|239.65|  266|95|1623935|1
14:39:43.750|14:39:43|60|239.65|  200|95|1623939|1
14:39:43.750|14:39:43| 1|239.62|  100|95|1623943|4
14:39:43.775|14:39:43| 6|239.65|  200|95|1623944|1
14:39:43.925|14:39:43| 1|239.62|  100|95|1623958|1
14:39:43.925|14:39:43|60|239.62|  150|95|1623959|1
14:39:43.925|14:39:43| 1|239.62|  100|95|1623960|1
14:39:43.925|14:39:43| 7|239.64|  100|95|1623962|1
14:39:43.950|14:39:43| 1|239.62|  100| 0|1623965|1
14:39:43.975|14:39:43| 1|239.62|  100| 0|1623967|1
14:39:44.000|14:39:43| 7|239.61|  300|95|1623974|1
14:39:44.050|14:39:44| 7|239.57|  100|95|1624011|4
14:39:44.050|14:39:44|60|239.59|  100|95|1624014|4
14:39:44.050|14:39:44| 7|239.57|  100|95|1624015|4
14:39:44.050|14:39:44|60|239.59|  100|95|1624017|4
14:39:44.125|14:39:44| 7|239.57|  100|95|1624034|1
14:39:44.450|14:39:44| 1|239.57|  100| 0|1624089|1
14:39:44.475|14:39:44| 6|239.56|  100|95|1624093|4
14:39:44.700|14:39:44| 7|239.77|  100|95|1624114|5|0.03
14:39:44.700|14:39:44| 1|239.66|  100|95|1624119|5|0.04
14:39:44.775|14:39:44| 1|239.59|  100|95|1624136|5|0.01
14:39:44.775|14:39:44| 1|239.54|  100|95|1624137|4|0.04
14:39:44.775|14:39:44|60|239.52|  200|95|1624147|4
14:39:44.775|14:39:44|60|239.52|  100|95|1624149|4
14:39:44.875|14:39:44| 7|239.57|  200|95|1624169|1
14:39:45.075|14:39:45|60|239.51|  100| 0|1624189|4
14:39:45.250|14:39:45| 6|239.50|  100|95|1624290|4
14:39:45.250|14:39:45| 1|239.50|  100| 0|1624292|4
14:39:45.575|14:39:45| 1|239.47|  100| 0|1624387|1|0.01
14:39:45.725|14:39:45| 1|239.47|  100| 0|1624423|1|0.01
14:39:45.725|14:39:45|60|239.47|  100| 0|1624425|1|0.04
14:39:45.725|14:39:45| 1|239.47|  200| 0|1624427|1|0.01
14:39:45.725|14:39:45| 1|239.47|  100| 0|1624428|1|0.01
14:39:45.725|14:39:45| 1|239.47|  100| 0|1624429|1|0.01
14:39:45.725|14:39:45| 1|239.47|  100| 0|1624430|1|0.01
14:39:45.725|14:39:45| 1|239.48|  100| 0|1624431|2
14:39:45.725|14:39:45| 1|239.48|  100| 0|1624432|2
14:39:45.725|14:39:45| 1|239.48|  100| 0|1624433|2
14:39:45.725|14:39:45| 1|239.50|  100|95|1624434|4
14:39:45.725|14:39:45| 1|239.50|  100|95|1624435|4
14:39:45.725|14:39:45| 1|239.50|  100|95|1624436|4
14:39:45.725|14:39:45|11|239.46|  100| 0|1624437|4|1.47
14:39:45.725|14:39:45| 7|239.52|  100|95|1624446|1
14:39:45.725|14:39:45| 7|239.52|  100|95|1624447|1
14:39:45.725|14:39:45| 7|239.52|  100|95|1624448|1
14:39:45.800|14:39:45| 7|239.52|  200|95|1624458|1
14:39:45.800|14:39:45| 7|239.52|  100|95|1624459|1
14:39:45.800|14:39:45| 7|239.52|  100|95|1624460|1
14:39:45.800|14:39:45| 7|239.52|  100|95|1624461|1
14:39:45.800|14:39:45| 7|239.52|  100|95|1624463|1
14:39:45.850|14:39:45| 1|239.41|  100|95|1624472|1|0.01
14:39:45.850|14:39:45| 1|239.41|  100|95|1624473|1|0.01
14:39:45.875|14:39:45| 1|239.41|  100| 0|1624474|1|0.01
14:39:46.025|14:39:45| 1|239.38|  100| 0|1624496|1
14:39:46.050|14:39:46| 1|239.38|  100|95|1624507|1
14:39:46.050|14:39:46| 1|239.38|  100| 0|1624508|1
14:39:46.075|14:39:46| 1|239.38|  100|95|1624519|1
14:39:46.075|14:39:46| 1|239.38|  100| 0|1624520|1
14:39:46.075|14:39:46| 1|239.38|  500|95|1624532|1
14:39:46.150|14:39:46| 1|239.38|  100| 0|1624557|1
14:39:46.200|14:39:46| 1|239.29|  100|95|1624582|4|0.03
14:39:46.200|14:39:46| 1|239.28|  100|95|1624584|4|0.06
14:39:46.200|14:39:46| 1|239.22|  100|95|1624585|4
14:39:46.200|14:39:46| 1|239.22|  100|95|1624586|4
14:39:46.200|14:39:46|60|239.30|  100|95|1624593|4
14:39:46.225|14:39:46| 1|239.28|  100|95|1624605|4|0.05
14:39:46.225|14:39:46| 1|239.30|  200|95|1624607|4
14:39:46.225|14:39:46| 1|239.33|  300| 0|1624608|2
14:39:46.250|14:39:46| 1|239.33|  200|95|1624612|2
14:39:46.250|14:39:46| 1|239.66|  100| 0|1624613|5|0.02
14:39:46.275|14:39:46| 7|239.32|  100|95|1624615|1
14:39:46.275|14:39:46| 7|239.32|  100|95|1624616|1
14:39:46.275|14:39:46| 7|239.26|  100|95|1624617|2
14:39:46.275|14:39:46| 7|239.26|  100|95|1624618|2
14:39:46.275|14:39:46| 7|239.31|  300|95|1624619|4|0.01
14:39:46.275|14:39:46| 7|239.26|  300|95|1624620|2
14:39:46.275|14:39:46| 7|239.26|  100|95|1624621|2
14:39:46.300|14:39:46|60|239.21|  100| 0|1624625|1
14:39:46.325|14:39:46| 1|239.33|  100|95|1624627|2
14:39:46.375|14:39:46|60|239.21|  100| 0|1624633|1
14:39:46.375|14:39:46|60|239.21|  100| 0|1624634|1
14:39:46.375|14:39:46|60|239.20|  200|95|1624636|1
14:39:46.375|14:39:46|60|239.19|  200| 0|1624641|1|0.01
14:39:46.375|14:39:46| 1|239.18|  100|95|1624653|1
14:39:46.375|14:39:46| 1|239.18|  100|95|1624654|1
14:39:46.375|14:39:46| 1|239.15|  100|95|1624655|4|0.03
14:39:46.525|14:39:46| 1|239.27|  100|95|1624703|1|0.05
14:39:46.525|14:39:46| 1|239.33|  100|95|1624704|2
14:39:46.550|14:39:46| 1|239.17|  100| 0|1624710|4|0.01
14:39:46.575|14:39:46|60|239.14|  100|95|1624713|1|0.01
14:39:46.575|14:39:46|60|239.13|  100|95|1624714|1
14:39:46.625|14:39:46|60|239.09|  400|95|1624719|1
14:39:46.625|14:39:46| 7|239.14|  100|95|1624730|1|0.01
14:39:46.625|14:39:46| 7|239.12|  100|95|1624731|1
14:39:46.625|14:39:46| 7|239.12|  200|95|1624732|1
14:39:46.700|14:39:46| 1|239.08|  100|95|1624764|1
14:39:46.700|14:39:46| 1|239.08|  100|95|1624765|1
14:39:46.725|14:39:46| 1|239.08|  100| 0|1624772|1
14:39:46.725|14:39:46| 1|239.08|  100|95|1624776|1
14:39:46.725|14:39:46| 1|239.08|  100|95|1624777|1
14:39:46.725|14:39:46| 1|239.08|  100|95|1624796|1
14:39:46.725|14:39:46| 1|239.08|  100| 0|1624798|1
14:39:46.725|14:39:46|60|239.12|  100|95|1624804|1
14:39:46.725|14:39:46| 8|239.08|  100|95|1624808|1
14:39:46.850|14:39:46| 1|239.08|  100| 0|1624845|1
14:39:46.850|14:39:46| 1|239.08|  100|95|1624846|1
14:39:46.850|14:39:46|60|239.12|  100|95|1624848|1
14:39:46.850|14:39:46|60|239.15|  100|95|1624850|2|0.02
14:39:46.950|14:39:46|60|239.14|  100|95|1624884|1|0.01
14:39:46.950|14:39:46| 1|239.13|  100|95|1624885|1|0.03
14:39:47.025|14:39:46| 1|239.14|  100|95|1624921|1|0.01
14:39:47.025|14:39:46|60|239.12|  100|95|1624922|1
14:39:47.025|14:39:46|60|239.12|  100|95|1624928|1
14:39:47.250|14:39:47| 1|239.02|  100| 0|1624951|1|0.01
14:39:47.375|14:39:47| 1|239.17|  100|95|1624979|2
14:39:47.425|14:39:47| 1|239.17|  400| 0|1624987|2
14:39:47.425|14:39:47| 1|239.17|  100| 0|1624988|2
14:39:47.425|14:39:47| 1|239.17| 1000| 0|1624989|2
14:39:47.425|14:39:47| 1|239.08|  200| 0|1624990|1
14:39:47.450|14:39:47| 1|239.08|  100| 0|1624993|1
14:39:47.450|14:39:47| 1|239.08|  300| 0|1625002|1
14:39:47.600|14:39:47| 1|239.08|  500| 0|1625034|1
14:39:47.675|14:39:47| 1|239.17|  500| 0|1625057|2
14:39:47.700|14:39:47| 1|239.17|  100| 0|1625058|2
14:39:47.700|14:39:47| 1|239.17|  300| 0|1625061|2
14:39:47.725|14:39:47| 1|239.23|  300|95|1625069|5
14:39:47.775|14:39:47| 1|239.01|  100| 0|1625089|1
14:39:47.925|14:39:47| 1|239.14|  100| 0|1625135|5
14:39:47.925|14:39:47| 1|239.14|  100| 0|1625138|2
14:39:48.225|14:39:48| 1|239.11|  450| 0|1625207|2|0.01
14:39:48.275|14:39:48| 1|239.09|  100|95|1625213|1|0.01
14:39:48.275|14:39:48| 1|239.09|  100|95|1625225|1|0.01
14:39:48.275|14:39:48| 1|239.05|  100|95|1625226|1|0.01
14:39:48.300|14:39:48| 1|239.01|  100|95|1625243|1
14:39:48.300|14:39:48|60|239.13|  100|95|1625244|2
14:39:48.300|14:39:48|60|239.14|  100|95|1625247|5|0.01
14:39:48.325|14:39:48| 8|239.08|  100|95|1625264|1
14:39:48.350|14:39:48| 1|239.13|  100|95|1625267|2
14:39:48.375|14:39:48|60|239.05|  100| 0|1625279|1|0.01
14:39:48.400|14:39:48|60|239.10|  200|95|1625289|1
14:39:48.425|14:39:48|60|239.10|  100|95|1625291|1
14:39:48.425|14:39:48|60|239.10|  200|95|1625292|1
14:39:48.475|14:39:48| 1|239.29|  100| 0|1625307|5
14:39:48.475|14:39:48| 1|239.12|  800|95|1625310|2|0.01
14:39:48.550|14:39:48|60|239.14|  100| 0|1625319|1|0.01
14:39:48.775|14:39:48| 1|239.28|  100|95|1625361|2
14:39:49.150|14:39:49| 1|239.28|  100|95|1625492|2
14:39:49.150|14:39:49|60|239.33|  100|95|1625493|2
14:39:49.150|14:39:49| 1|239.28|  300|95|1625494|2
14:39:49.150|14:39:49| 1|239.28|  100|95|1625495|2
14:39:49.150|14:39:49| 1|239.28|  500|95|1625497|2
14:39:49.150|14:39:49| 1|239.28|  500|95|1625498|2
14:39:49.150|14:39:49| 1|239.28|  500|95|1625499|2
14:39:49.150|14:39:49| 1|239.12|  100|95|1625501|1|0.01
14:39:49.150|14:39:49| 1|239.11|  800|95|1625504|1
14:39:49.150|14:39:49| 1|239.11|  100|95|1625505|1
14:39:49.200|14:39:49| 1|239.12|  100|95|1625527|1
14:39:49.500|14:39:49| 1|239.19|  100|95|1625582|1
14:39:49.500|14:39:49| 1|239.20|  100|95|1625583|2
14:39:49.500|14:39:49| 1|239.12|  100|95|1625584|1
14:39:49.500|14:39:49| 1|239.12|  100|95|1625585|1
14:39:49.500|14:39:49| 1|239.19|  100|95|1625587|1
14:39:49.500|14:39:49| 1|239.19|  260|95|1625589|1
14:39:49.525|14:39:49| 1|239.12|  100|95|1625590|1
14:39:49.525|14:39:49| 1|239.13|  100|95|1625595|1|0.01
14:39:49.550|14:39:49|60|239.12|  100|95|1625596|1
14:39:49.550|14:39:49| 1|239.17|  100|95|1625597|2
14:39:49.600|14:39:49| 1|239.17|  100| 0|1625609|2
14:39:49.675|14:39:49| 1|239.19|  200|95|1625632|1
14:39:49.700|14:39:49| 1|239.35|  100|95|1625635|2
14:39:49.700|14:39:49| 1|239.36|  100|95|1625637|2|0.01
14:39:49.700|14:39:49| 1|239.37|  200|95|1625638|1|0.00|0002
14:39:49.700|14:39:49| 1|239.37|  306|95|1625639|1|0.00|0002
14:39:49.700|14:39:49| 1|239.35|  100| 0|1625640|2
14:39:49.700|14:39:49| 1|239.21|  100| 0|1625641|5|0.01
14:39:49.700|14:39:49| 1|239.20|  100| 0|1625642|2
14:39:49.700|14:39:49|60|239.19|  100|95|1625644|1
14:39:49.775|14:39:49| 1|239.29|  100|95|1625657|1|0.01
14:39:49.775|14:39:49| 1|239.34|  100|95|1625659|2
14:39:49.775|14:39:49| 1|239.35|  106|95|1625660|2
14:39:49.800|14:39:49| 1|239.28|  200|95|1625668|1
14:39:49.800|14:39:49| 8|239.34|  100|95|1625670|2
14:39:49.800|14:39:49| 1|239.28|  100| 0|1625674|1
14:39:49.850|14:39:49| 7|239.36|  100|95|1625690|2
14:39:49.925|14:39:49|60|239.20|  200| 0|1625713|2
14:39:49.925|14:39:49| 8|239.10|  100| 0|1625717|1
14:39:50.050|14:39:50|60|239.12|  100| 0|1625821|1
14:39:50.100|14:39:50| 6|239.28|  100| 0|1625855|1
14:39:50.150|14:39:50| 1|239.34|  100|95|1625861|2
14:39:50.150|14:39:50|60|239.29|  100|95|1625862|1|0.01
14:39:50.225|14:39:50| 1|239.06|  200| 0|1625925|1
14:39:50.325|14:39:50| 1|239.10|  100| 0|1625951|1
14:39:50.325|14:39:50| 1|239.15|  100| 0|1625954|1|0.01
14:39:50.325|14:39:50| 1|239.34|  100|95|1625962|2
14:39:50.350|14:39:50| 1|239.36|  500|95|1625965|2
14:39:50.350|14:39:50| 1|239.36|  460|95|1625966|2
14:39:50.375|14:39:50| 1|239.35|  100|95|1625977|2
14:39:50.400|14:39:50| 1|239.14|  100| 0|1626001|1
14:39:50.400|14:39:50| 1|239.13|  100| 0|1626002|1
14:39:50.400|14:39:50| 1|239.13|  100| 0|1626003|1
14:39:50.550|14:39:50| 1|239.32|  100|95|1626018|2|0.01
14:39:50.650|14:39:50| 7|239.08|  100|95|1626056|1|0.02
14:39:50.650|14:39:50| 7|239.06|  100|95|1626057|1
14:39:50.650|14:39:50| 7|239.06|  100|95|1626058|1
14:39:50.725|14:39:50| 1|239.11|  100| 0|1626074|1
14:39:50.775|14:39:50| 1|239.12|  200| 0|1626078|1
14:39:50.825|14:39:50|60|239.29|  100| 0|1626085|2|0.01
14:39:50.825|14:39:50|60|239.34|  100| 0|1626086|2
14:39:50.825|14:39:50|60|239.34|  100| 0|1626087|2
14:39:50.825|14:39:50|60|239.35|  200| 0|1626088|2
14:39:50.850|14:39:50| 1|239.35|  100| 0|1626098|2
14:39:50.850|14:39:50| 1|239.35|  100| 0|1626099|2
14:39:50.850|14:39:50| 1|239.35|  100| 0|1626100|2
14:39:50.850|14:39:50| 1|239.35|  100| 0|1626101|2
14:39:50.850|14:39:50| 1|239.34|  400| 0|1626105|2
14:39:50.850|14:39:50| 1|239.35|  300| 0|1626111|2
14:39:50.850|14:39:50| 1|239.34|  300| 0|1626112|2
14:39:51.025|14:39:50| 1|239.37|  100| 0|1626131|2|0.01
14:39:51.025|14:39:50| 1|239.37|  100|95|1626132|2|0.01
14:39:51.050|14:39:51|60|239.07|  100| 0|1626147|1
14:39:51.050|14:39:51| 1|239.07|  100| 0|1626148|1
14:39:51.275|14:39:51| 1|239.18|  100| 0|1626181|1
14:39:51.325|14:39:51| 1|239.07|  100| 0|1626186|1
14:39:51.325|14:39:51|60|239.07|  100| 0|1626188|1
14:39:51.375|14:39:51| 7|239.92|  100|95|1626195|5|0.08
14:39:51.375|14:39:51| 1|239.07|  100| 0|1626200|1
14:39:51.575|14:39:51|60|239.06|  165| 0|1626224|1
14:39:51.725|14:39:51| 1|239.06|  800|95|1626247|1
14:39:51.825|14:39:51| 1|239.05|  100| 0|1626254|1
14:39:51.825|14:39:51| 1|239.05|  100|95|1626256|1
14:39:51.825|14:39:51| 1|239.05|  100|95|1626257|1
14:39:52.125|14:39:52| 1|239.02|  100|95|1626354|1|0.01
14:39:52.200|14:39:52| 1|239.01|  100|95|1626360|1
14:39:52.200|14:39:52| 1|239.01|  100|95|1626361|1
14:39:52.200|14:39:52| 1|239.01|  100| 0|1626362|1
14:39:52.200|14:39:52| 1|239.01|  100| 0|1626363|1
14:39:52.200|14:39:52| 1|239.01|  200| 0|1626364|1
14:39:52.325|14:39:52| 1|239.03|  202| 0|1626380|2
14:39:52.375|14:39:52| 1|239.03|  298|95|1626399|2
14:39:52.375|14:39:52| 1|239.03|  200|95|1626400|2
14:39:52.375|14:39:52| 1|239.03|  200|95|1626402|2
14:39:52.375|14:39:52| 1|239.03|  100|95|1626403|2
14:39:52.375|14:39:52| 1|239.03|  100|95|1626404|2
14:39:52.400|14:39:52| 1|239.35|  100| 0|1626408|5
14:39:52.400|14:39:52| 1|239.35|  200| 0|1626409|5
14:39:52.425|14:39:52| 1|239.03|  100| 0|1626413|2
14:39:52.425|14:39:52| 7|239.02|  100|95|1626415|2|0.01
14:39:52.425|14:39:52| 7|239.19|  100|95|1626416|2
14:39:52.425|14:39:52| 7|239.01|  100|95|1626417|1
14:39:52.425|14:39:52| 7|239.01|  100|95|1626418|1
14:39:52.450|14:39:52| 1|239.01|  100| 0|1626425|2
14:39:52.450|14:39:52| 1|239.01|  100|95|1626426|2
14:39:52.450|14:39:52| 1|239.01|  400|95|1626427|2
14:39:52.525|14:39:52| 1|239.35|  460| 0|1626436|5
14:39:52.525|14:39:52| 1|239.35|  100| 0|1626437|5
14:39:52.600|14:39:52| 7|239.01|  100|95|1626440|2
14:39:52.600|14:39:52| 7|239.00|  200|95|1626441|1
14:39:52.600|14:39:52| 7|239.00|  200|95|1626442|1
14:39:52.600|14:39:52| 7|239.01|  100|95|1626443|2
14:39:52.600|14:39:52| 7|239.01|  100|95|1626444|2
14:39:52.600|14:39:52| 1|239.11|  100| 0|1626451|2
14:39:52.600|14:39:52| 1|239.29|  100|95|1626452|5
14:39:52.650|14:39:52| 1|239.00|  100| 0|1626463|1
14:39:52.650|14:39:52| 1|238.98|  100|95|1626467|4
14:39:52.650|14:39:52| 7|239.01|  100|95|1626470|2
14:39:52.650|14:39:52| 7|239.01|  100|95|1626471|2
14:39:52.725|14:39:52| 6|239.00|  100|95|1626508|1
14:39:52.725|14:39:52| 1|239.00|  100|95|1626509|1
14:39:52.725|14:39:52| 1|239.00|  388|95|1626511|1
14:39:52.725|14:39:52| 6|239.00|  200|95|1626515|1
14:39:52.750|14:39:52| 1|239.00|  100|95|1626517|1
14:39:52.775|14:39:52| 1|239.00|  100|95|1626546|1
14:39:52.825|14:39:52| 1|239.00|  100|95|1626552|1
14:39:52.825|14:39:52| 1|239.00|  200|95|1626554|1
14:39:52.825|14:39:52| 1|239.00|  100|95|1626555|1
14:39:52.825|14:39:52| 1|239.00|  200|95|1626556|1
14:39:52.825|14:39:52| 1|239.00|  200|95|1626557|1
14:39:52.825|14:39:52| 1|239.00|  100| 0|1626558|1
14:39:52.825|14:39:52| 1|239.01|  100| 0|1626559|2
14:39:52.825|14:39:52| 1|239.01|  100| 0|1626560|2
14:39:52.825|14:39:52| 1|239.01|  500| 0|1626561|2
14:39:52.825|14:39:52| 1|239.01|  200|95|1626562|2
14:39:52.825|14:39:52| 1|239.01|  100|95|1626564|2
14:39:52.825|14:39:52| 1|239.01|  200|95|1626565|2
14:39:52.825|14:39:52| 1|239.01|  200|95|1626567|2
14:39:52.850|14:39:52| 1|239.00|  100|95|1626575|1
14:39:52.850|14:39:52| 1|239.00|  584|95|1626579|1
14:39:52.850|14:39:52| 1|239.00|  200|95|1626582|1
14:39:52.875|14:39:52| 1|239.00|  200|95|1626593|1
14:39:52.875|14:39:52| 1|239.00|  100|95|1626596|1
14:39:52.875|14:39:52| 1|239.00|  200|95|1626599|1
14:39:52.900|14:39:52| 8|239.01|  100|95|1626601|2
14:39:52.900|14:39:52| 1|239.00|  637|95|1626602|1
14:39:52.900|14:39:52| 1|239.00|  601| 0|1626603|1
14:39:52.925|14:39:52| 1|239.01|  300| 0|1626615|2
14:39:52.925|14:39:52| 6|239.00|  200|95|1626617|1
14:39:52.925|14:39:52| 6|239.00|  300|95|1626620|1
14:39:52.950|14:39:52| 1|239.00|  100|95|1626651|1
14:39:52.975|14:39:52| 1|238.94|  300|95|1626663|1
14:39:53.000|14:39:52| 6|239.00|  200|95|1626683|1
14:39:53.000|14:39:52| 1|238.94|  300|95|1626686|1
14:39:53.000|14:39:52| 1|238.90|  100|95|1626699|4|0.10
14:39:53.000|14:39:52| 1|238.99|  100|95|1626706|2|0.01
14:39:53.025|14:39:52| 1|239.00|  104|95|1626708|1
14:39:53.025|14:39:52| 1|238.85|  100| 0|1626709|1|0.01
14:39:53.025|14:39:52| 6|239.00|  315|95|1626711|1
14:39:53.025|14:39:52| 1|238.85|  100| 0|1626712|1|0.01
14:39:53.050|14:39:53| 1|238.95|  300|95|1626734|1|0.01
14:39:53.075|14:39:53| 1|238.95|  180|95|1626760|1|0.01
14:39:53.175|14:39:53| 1|238.92|  100|95|1626779|1
14:39:53.175|14:39:53| 1|238.92|  100|95|1626785|1
14:39:53.175|14:39:53| 6|238.78|  100|95|1626797|4
14:39:53.275|14:39:53| 1|238.78|  100| 0|1626825|1|0.01
14:39:53.650|14:39:53| 1|238.82|  100| 0|1626941|1|0.02
14:39:53.775|14:39:53|60|238.75|  100| 0|1626990|1|0.01
14:39:53.775|14:39:53| 1|238.90|  100| 0|1626994|1
14:39:53.800|14:39:53| 1|238.91|  162| 0|1626995|2
14:39:53.800|14:39:53| 1|238.91|  100|95|1626996|2
14:39:53.800|14:39:53| 1|238.91|  300|95|1626999|2
14:39:53.800|14:39:53| 1|238.91|  100|95|1627001|2
14:39:53.800|14:39:53| 1|238.91|  100|95|1627002|2
14:39:53.875|14:39:53|60|238.88|  100| 0|1627019|5
14:39:53.875|14:39:53|60|238.89|  100| 0|1627020|2|0.01
14:39:53.925|14:39:53| 7|239.01|  100|95|1627023|5
14:39:53.925|14:39:53| 7|239.01|  100|95|1627024|5
14:39:54.250|14:39:54| 1|238.92|  100| 0|1627083|1
14:39:54.350|14:39:54| 1|238.92|  100| 0|1627147|1
14:39:54.475|14:39:54| 1|238.72|  100|95|1627218|1|0.03
14:39:54.475|14:39:54|60|238.73|  200|95|1627224|1
14:39:54.500|14:39:54| 1|238.74|  100|95|1627227|1
14:39:54.875|14:39:54| 7|238.70|  100|95|1627289|1
14:39:54.875|14:39:54| 7|238.70|  100|95|1627290|1
14:39:55.200|14:39:55| 1|238.74|  100|95|1627409|1|0.05
14:39:55.200|14:39:55| 1|238.74|  100|95|1627410|1|0.05
14:39:55.200|14:39:55| 1|238.77|  100|95|1627411|1
14:39:55.250|14:39:55| 1|238.87|  200| 0|1627418|2|0.01
14:39:55.250|14:39:55| 1|238.92|  100| 0|1627419|1
14:39:55.250|14:39:55| 1|238.92|  150| 0|1627420|1
14:39:55.275|14:39:55| 1|238.73|  200|95|1627425|1
14:39:55.350|14:39:55| 1|238.92|  118| 0|1627434|1
14:39:55.350|14:39:55| 1|238.92|  100| 0|1627436|1
14:39:55.350|14:39:55| 1|238.92|  730| 0|1627437|1
14:39:55.350|14:39:55| 1|238.92|  100| 0|1627438|1
14:39:55.350|14:39:55| 1|238.92|  520| 0|1627439|1
14:39:55.350|14:39:55| 1|238.92|  100| 0|1627440|1
14:39:55.475|14:39:55| 1|238.92|  100| 0|1627458|1
14:39:55.550|14:39:55| 1|238.61|  200| 0|1627479|1
14:39:55.575|14:39:55| 1|238.92|  100| 0|1627482|1
14:39:55.575|14:39:55| 1|238.92|  100| 0|1627483|1
14:39:55.600|14:39:55|60|238.71|  100|95|1627487|2
14:39:55.625|14:39:55| 1|238.71|  100| 0|1627490|2
14:39:55.725|14:39:55| 1|238.72|  100|95|1627524|2
14:39:55.950|14:39:55| 1|238.60|  100| 0|1627562|1
14:39:56.050|14:39:56| 1|238.62|  100| 0|1627584|1|0.01
14:39:56.100|14:39:56|60|238.63|  100| 0|1627589|1|0.03
14:39:56.125|14:39:56| 1|238.85|  500| 0|1627591|2
14:39:56.550|14:39:56| 7|238.66|  100|95|1627686|2
14:39:56.550|14:39:56| 7|238.66|  100|95|1627687|2
14:39:56.675|14:39:56| 1|238.67|  100| 0|1627738|2
14:39:56.675|14:39:56| 1|238.68|  100| 0|1627739|5|0.01
14:39:56.725|14:39:56| 1|238.74|  100|95|1627747|5|0.02
14:39:56.750|14:39:56| 1|238.62|  100| 0|1627765|1
14:39:56.750|14:39:56|60|238.65|  100| 0|1627769|2
14:39:56.775|14:39:56| 7|238.70|  100|95|1627786|5
14:39:56.800|14:39:56| 7|238.70|  100|95|1627790|5
14:39:56.825|14:39:56| 1|238.70|  100| 0|1627793|5
14:39:56.850|14:39:56| 1|238.69|  100| 0|1627795|2
14:39:56.875|14:39:56|11|238.65|  100| 0|1627801|2|2.28
14:39:56.975|14:39:56| 6|238.69|  100| 0|1627812|2
14:39:57.000|14:39:56| 7|238.70|  100|95|1627819|5
14:39:57.050|14:39:56| 1|238.67|  100| 0|1627834|2
14:39:57.175|14:39:57| 1|238.85|  100|95|1627858|5
14:39:57.400|14:39:57| 1|238.61|  300|95|1627904|1
14:39:57.500|14:39:57|59|238.69| 2000| 0|1627925|2
14:39:57.525|14:39:57| 7|238.56|  100|95|1627929|4|0.02
14:39:57.525|14:39:57| 7|238.55|  100|95|1627930|4|0.01
14:39:57.525|14:39:57| 7|238.54|  100|95|1627931|4
14:39:57.525|14:39:57| 7|238.54|  100|95|1627932|4
14:39:57.525|14:39:57| 7|238.54|  100|95|1627933|4
14:39:57.525|14:39:57| 7|238.54|  100|95|1627934|4
14:39:57.625|14:39:57| 1|238.70|  100| 0|1627948|2
14:39:57.625|14:39:57| 1|238.70|  100| 0|1627950|2
14:39:57.625|14:39:57| 1|238.70|  100| 0|1627951|2
14:39:57.650|14:39:57| 8|238.66|  100|95|1627954|3
14:39:57.650|14:39:57| 1|238.70|  100| 0|1627956|2
14:39:57.900|14:39:57| 1|238.64|  100| 0|1628021|2
14:39:57.900|14:39:57| 1|238.64|  100| 0|1628022|2|0.01
14:39:57.900|14:39:57| 1|238.64|  100| 0|1628025|2|0.01
14:39:57.925|14:39:57| 1|238.64|  100| 0|1628029|2
14:39:57.925|14:39:57| 1|238.66|  100|95|1628030|2|0.01
14:39:57.950|14:39:57| 1|238.65|  100| 0|1628031|2
14:39:57.950|14:39:57| 1|238.65|  100| 0|1628034|2
14:39:57.975|14:39:57| 1|238.59|  300|95|1628038|4|0.01
14:39:58.050|14:39:58| 1|238.60|  100| 0|1628046|4
14:39:58.050|14:39:58| 1|238.60|  100| 0|1628047|4
14:39:58.050|14:39:58| 1|238.60|  100| 0|1628049|4
14:39:58.050|14:39:58| 1|238.60|  100| 0|1628050|4
14:39:58.050|14:39:58| 1|238.59|  100| 0|1628051|4
14:39:58.100|14:39:58| 7|238.70|  100|95|1628054|2
14:39:58.100|14:39:58| 7|238.70|  100|95|1628055|2
14:39:58.100|14:39:58| 7|238.70|  100|95|1628056|2
14:39:58.100|14:39:58| 7|238.70|  100|95|1628057|2
14:39:58.100|14:39:58| 7|238.70|  100|95|1628058|2
14:39:58.100|14:39:58| 7|238.70|  100|95|1628059|2
14:39:58.150|14:39:58| 1|238.71|  100|95|1628065|5|0.01
14:39:58.150|14:39:58| 1|238.71|  100|95|1628066|5|0.01
14:39:58.150|14:39:58| 1|238.75|  100|95|1628067|5|0.03
14:39:58.275|14:39:58| 1|238.65|  100|95|1628074|2
14:39:58.325|14:39:58|11|238.73|  100| 0|1628083|5|2.20
14:39:58.350|14:39:58| 1|238.64|  200|95|1628084|1|0.01
14:39:58.350|14:39:58| 1|238.64|  300| 0|1628085|1|0.01
14:39:58.350|14:39:58| 1|238.62|  100| 0|1628086|1|0.01
14:39:58.375|14:39:58| 1|238.61|  100|95|1628088|1
14:39:58.400|14:39:58| 1|238.57|  120|95|1628090|1
14:39:58.400|14:39:58|60|238.62|  100|95|1628091|1
14:39:58.400|14:39:58| 8|238.57|  100|95|1628092|1
14:39:58.400|14:39:58|60|238.56|  100|95|1628094|1
14:39:58.400|14:39:58| 1|238.57|  189|95|1628095|1
14:39:58.500|14:39:58| 7|238.50|  370|95|1628113|4
14:39:58.600|14:39:58| 1|238.78|  100| 0|1628125|2
14:39:58.625|14:39:58| 1|238.78|  100| 0|1628127|2
14:39:58.625|14:39:58| 1|238.66|  100| 0|1628128|1|0.01
14:39:58.825|14:39:58|60|238.56|  200|95|1628170|1
14:39:58.825|14:39:58|60|238.56|  200|95|1628171|1
14:39:58.925|14:39:58| 1|238.68|  100|95|1628204|1|0.01
14:39:58.925|14:39:58| 1|238.68|  100|95|1628205|1|0.01
14:39:58.925|14:39:58| 1|238.68|  100|95|1628206|1|0.01
14:39:58.950|14:39:58| 8|238.67|  100| 0|1628207|1|0.01
14:39:58.950|14:39:58| 8|238.77|  100| 0|1628208|2
14:39:59.000|14:39:58|60|238.61|  100|95|1628212|1
14:39:59.000|14:39:58|60|238.61|  100|95|1628213|1
14:39:59.000|14:39:58|60|238.57|  200|95|1628214|1
14:39:59.000|14:39:58|60|238.56|  200|95|1628215|1
14:39:59.000|14:39:58|60|238.56|  100|95|1628216|1
14:39:59.000|14:39:58| 1|238.73|  300| 0|1628221|2|0.01
14:39:59.000|14:39:58|60|238.56|  200|95|1628232|1
14:39:59.175|14:39:59| 8|238.56|  100|95|1628248|1
14:39:59.175|14:39:59| 1|238.59|  300| 0|1628251|5|0.01
14:39:59.175|14:39:59| 1|238.62|  100| 0|1628252|1|0.01
14:39:59.200|14:39:59|60|238.56|  200|95|1628260|1
14:39:59.300|14:39:59| 1|238.57|  100| 0|1628265|1
14:39:59.300|14:39:59|60|238.50|  100|95|1628266|4
14:39:59.300|14:39:59|60|238.50|  100|95|1628267|4
14:39:59.350|14:39:59| 1|238.80|  100| 0|1628275|2
14:39:59.350|14:39:59| 6|238.50|  100|95|1628277|4
14:39:59.350|14:39:59| 6|238.50|  500|95|1628278|4
14:39:59.375|14:39:59| 6|238.50|  500|95|1628279|4
14:39:59.500|14:39:59| 1|238.50|  200|95|1628304|1
14:39:59.500|14:39:59| 1|238.49|  100|95|1628309|1|0.01
14:39:59.500|14:39:59| 1|238.50|  300|95|1628311|1
14:39:59.575|14:39:59| 1|238.56|  100|95|1628338|1
14:39:59.675|14:39:59|60|238.49|  100|95|1628373|1
14:39:59.675|14:39:59| 1|238.47|  100|95|1628374|1
14:39:59.675|14:39:59| 1|238.47|  100|95|1628375|1
14:39:59.675|14:39:59| 7|238.69|  200|95|1628380|5|0.01
14:39:59.700|14:39:59| 7|238.68|  200|95|1628382|5
14:39:59.700|14:39:59| 1|238.47|  100|95|1628386|1
14:39:59.750|14:39:59| 7|238.44|  100|95|1628410|1
14:39:59.775|14:39:59| 7|238.44|  100|95|1628412|1
14:39:59.800|14:39:59| 1|238.38|  100|95|1628433|4
14:39:59.800|14:39:59| 1|238.38|  145|95|1628434|4
14:39:59.800|14:39:59| 6|238.40|  100|95|1628435|4
14:40:00.075|14:40:00| 7|238.44|  100|95|1628488|1
14:40:00.075|14:40:00| 7|238.44|  100|95|1628489|1
14:40:00.075|14:40:00| 7|238.44|  100|95|1628490|1
14:40:00.100|14:40:00| 1|238.30|  100| 0|1628498|1
14:40:00.200|14:40:00| 1|238.38|  100| 0|1628515|3
14:40:00.250|14:40:00| 1|238.30|  100| 0|1628520|1
14:40:00.275|14:40:00| 1|238.38|  100|95|1628524|2
14:40:00.350|14:40:00| 1|238.46|  100| 0|1628531|2|0.01
14:40:00.425|14:40:00| 1|238.30|  100|95|1628544|1
14:40:00.475|14:40:00| 1|238.30|  244| 0|1628558|1
14:40:00.525|14:40:00| 7|238.29|  100|95|1628562|1
14:40:00.525|14:40:00| 7|238.28|  100|95|1628563|1
14:40:00.525|14:40:00| 7|238.30|  100|95|1628564|1
14:40:00.675|14:40:00|60|238.34|  100| 0|1628593|2|0.02
14:40:00.675|14:40:00| 1|238.35|  200| 0|1628598|2|0.05
14:40:00.675|14:40:00|60|238.34|  100| 0|1628600|2|0.02
14:40:00.775|14:40:00| 1|238.38|  100| 0|1628652|2
14:40:00.775|14:40:00| 1|238.38|  100| 0|1628653|2
14:40:00.775|14:40:00| 1|238.38|  100| 0|1628654|2
14:40:00.775|14:40:00| 1|238.38|  100| 0|1628655|2
14:40:00.775|14:40:00| 1|238.38|  100| 0|1628656|2
14:40:00.775|14:40:00| 1|238.39|  100|95|1628658|2|0.01
14:40:00.775|14:40:00|60|238.38|  100| 0|1628659|2
14:40:00.800|14:40:00| 1|238.39|  178|95|1628660|2|0.01
14:40:00.800|14:40:00|60|238.39|  100| 0|1628662|2
14:40:00.800|14:40:00| 1|238.39|  100| 0|1628663|2
14:40:00.800|14:40:00| 1|238.38|  100| 0|1628664|1
14:40:00.925|14:40:00|60|238.38|  100|95|1628676|2
14:40:01.000|14:40:00| 1|238.51|  100|95|1628685|5
14:40:01.025|14:40:00| 1|238.51|  100|95|1628687|5
14:40:01.025|14:40:00|59|238.39| 1300| 0|1628688|2
14:40:01.025|14:40:01| 1|238.38|  100| 0|1628690|2
14:40:01.050|14:40:01| 1|238.38|  100| 0|1628691|2
14:40:01.050|14:40:01|60|238.29|  100|95|1628692|2
14:40:01.050|14:40:01| 1|238.30|  200| 0|1628693|2
14:40:01.275|14:40:01| 1|238.26|  100| 0|1628724|1
14:40:01.450|14:40:01| 6|238.39|  100|95|1628772|5
14:40:01.525|14:40:01| 7|238.39|  100|95|1628793|5
14:40:01.525|14:40:01| 7|238.39|  273|95|1628795|5
14:40:01.600|14:40:01| 1|238.40|  200| 0|1628808|5
14:40:01.700|14:40:01| 1|238.50| 1988| 0|1628816|5
14:40:01.800|14:40:01| 1|238.26|  100| 0|1628839|1
14:40:01.800|14:40:01| 1|238.50|  100| 0|1628840|5
14:40:02.200|14:40:02| 1|238.27|  100|95|1628942|1|0.01
14:40:02.200|14:40:02| 1|238.26|  160|95|1628943|1
14:40:02.225|14:40:02| 8|238.26|  100|95|1628944|1
14:40:02.225|14:40:02| 8|238.26|  100|95|1628945|1
14:40:02.350|14:40:02| 1|238.17|  100| 0|1628954|1|0.05
14:40:02.375|14:40:02| 1|238.14|  100| 0|1628957|1
14:40:02.375|14:40:02| 1|238.14|  100| 0|1628958|1
14:40:02.400|14:40:02| 1|238.14|  100| 0|1628959|1
14:40:02.400|14:40:02| 1|238.14|  100| 0|1628960|1
14:40:02.525|14:40:02| 7|238.01|  180|95|1628972|4
14:40:02.700|14:40:02| 1|238.12|  100| 0|1628988|1
14:40:02.775|14:40:02|60|238.22|  100|95|1629003|1
14:40:02.800|14:40:02|60|238.27|  100|95|1629004|2|0.02
14:40:02.800|14:40:02| 1|238.22|  100|95|1629005|1|0.03
14:40:02.800|14:40:02| 1|238.22|  100|95|1629007|1|0.03
14:40:02.825|14:40:02| 1|238.15|  100|95|1629014|1|0.02
14:40:02.825|14:40:02| 1|238.14|  100|95|1629015|1|0.01
14:40:02.875|14:40:02| 1|238.23|  100|95|1629016|2|0.02
14:40:02.875|14:40:02| 8|238.13|  100|95|1629017|1
14:40:03.100|14:40:03|60|238.28|  100| 0|1629056|2|0.01
14:40:03.100|14:40:03|60|238.28|  100| 0|1629058|2|0.01
14:40:03.125|14:40:03| 1|238.29|  100|95|1629059|2|0.01
14:40:03.125|14:40:03| 1|238.13|  100| 0|1629060|1
14:40:03.225|14:40:03|60|238.30|  100|95|1629067|2
14:40:03.225|14:40:03|60|238.30|  100|95|1629068|2
14:40:03.275|14:40:03| 1|238.30|  100|95|1629074|2
14:40:03.275|14:40:03| 1|238.31|  100|95|1629075|2|0.01
14:40:03.500|14:40:03| 1|238.34|  100| 0|1629117|2
14:40:03.500|14:40:03| 1|238.34|  300| 0|1629118|2
14:40:03.525|14:40:03| 1|238.34|  100| 0|1629119|2
14:40:03.750|14:40:03| 8|238.30|  100|95|1629137|2
14:40:03.925|14:40:03| 1|238.15|  100|95|1629163|1|0.02
14:40:03.925|14:40:03| 7|238.14|  100|95|1629167|1|0.06
14:40:03.925|14:40:03|60|238.14|  100|95|1629171|1|0.01
14:40:03.925|14:40:03| 1|238.14|  100|95|1629172|1|0.01
14:40:03.975|14:40:03|60|238.26|  100|95|1629186|2|0.04
14:40:04.150|14:40:04| 1|238.14|  150| 0|1629214|1|0.01
14:40:04.175|14:40:04| 1|238.28|  100|95|1629226|2|0.03
14:40:04.175|14:40:04| 1|238.30|  100|95|1629227|2
14:40:04.175|14:40:04| 1|238.30|  100|95|1629228|2
14:40:04.175|14:40:04| 1|238.31|  110|95|1629229|2
14:40:04.225|14:40:04| 1|238.23|  100| 0|1629255|1|0.02
14:40:04.225|14:40:04| 1|238.22|  100| 0|1629257|1|0.01
14:40:04.250|14:40:04|59|238.32|  200| 0|1629270|2
14:40:04.275|14:40:04| 1|238.22|  100|95|1629290|1|0.01
14:40:04.275|14:40:04| 7|238.15|  100|95|1629292|1
14:40:04.325|14:40:04| 1|238.16|  130|95|1629300|1
14:40:04.325|14:40:04| 1|238.16|  100|95|1629301|1
14:40:04.325|14:40:04| 1|238.16|  100|95|1629302|1
14:40:04.325|14:40:04|11|238.30|  100| 0|1629305|2
14:40:04.325|14:40:04| 1|238.24|  100|95|1629307|1|0.01
14:40:04.350|14:40:04| 1|238.31|  100|95|1629308|2
14:40:04.350|14:40:04| 1|238.32|  100|95|1629309|2
14:40:04.425|14:40:04| 1|238.26|  100| 0|1629338|2
14:40:04.425|14:40:04| 7|238.08|  100|95|1629345|4
14:40:04.450|14:40:04| 1|238.16|  100|95|1629359|1
14:40:04.450|14:40:04| 1|238.16|  100|95|1629360|1
14:40:04.450|14:40:04| 1|238.16|  100|95|1629361|1
14:40:04.525|14:40:04| 1|238.13|  100|95|1629375|4
14:40:04.600|14:40:04| 1|238.33|  100| 0|1629384|2
14:40:04.650|14:40:04| 1|238.33|  100| 0|1629387|2
14:40:04.675|14:40:04| 1|238.15|  180| 0|1629391|1
14:40:04.675|14:40:04| 1|238.26|  100| 0|1629393|2
14:40:04.675|14:40:04| 1|238.32|  200| 0|1629394|2
14:40:04.825|14:40:04| 1|238.27|  100| 0|1629407|2|0.01
14:40:04.850|14:40:04| 1|238.33|  820| 0|1629411|2
14:40:04.925|14:40:04| 1|238.14|  100| 0|1629424|2
14:40:04.925|14:40:04| 1|238.13|  100| 0|1629426|2
14:40:04.925|14:40:04| 1|238.13|  100| 0|1629427|2
14:40:04.925|14:40:04| 1|238.13|  100| 0|1629428|2
14:40:04.925|14:40:04| 1|238.13|  100|95|1629429|2
14:40:04.925|14:40:04|60|238.14|  100| 0|1629430|2
14:40:05.075|14:40:05| 1|238.11|  100|95|1629451|1
14:40:05.075|14:40:05| 1|238.11|  100| 0|1629455|1
14:40:05.125|14:40:05| 1|238.11|  100| 0|1629471|1
14:40:05.125|14:40:05| 1|238.14|  100| 0|1629472|2
14:40:05.125|14:40:05| 1|238.16|  100| 0|1629473|2
14:40:05.175|14:40:05| 1|238.24|  100| 0|1629479|1|0.01
14:40:05.250|14:40:05| 8|238.11|  100|95|1629497|1
14:40:05.275|14:40:05|11|238.11|  100| 0|1629506|1
14:40:05.275|14:40:05| 1|238.16|  100|95|1629508|2
14:40:05.275|14:40:05| 1|238.16|  100|95|1629509|2
14:40:05.275|14:40:05| 1|238.16|  100|95|1629510|2
14:40:05.275|14:40:05| 1|238.16|  100|95|1629511|2
14:40:05.300|14:40:05| 1|238.32|  100|95|1629514|2
14:40:05.300|14:40:05| 1|238.33|  183|95|1629515|2
14:40:05.300|14:40:05|60|238.15|  183| 0|1629518|2
14:40:05.300|14:40:05|60|238.16|  100|95|1629519|2
14:40:05.350|14:40:05| 8|238.11|  100|95|1629520|1
14:40:05.350|14:40:05| 8|238.11|  100|95|1629522|1
14:40:05.375|14:40:05| 1|238.34|  100|95|1629525|5
14:40:05.375|14:40:05| 1|238.11|  100|95|1629526|1
14:40:05.450|14:40:05|59|238.15|  200| 0|1629532|2
14:40:05.450|14:40:05|59|238.16| 2000| 0|1629533|1
14:40:05.450|14:40:05|59|238.26|  100| 0|1629534|2
14:40:05.500|14:40:05| 1|238.06|  102| 0|1629537|1
14:40:05.500|14:40:05| 1|238.15|  100| 0|1629539|2
14:40:05.525|14:40:05| 1|238.06|  100| 0|1629544|1
14:40:05.600|14:40:05| 1|238.10|  200| 0|1629547|1
14:40:05.650|14:40:05|59|238.27|  500| 0|1629558|2
14:40:05.725|14:40:05| 1|238.06|  100| 0|1629576|1
14:40:05.725|14:40:05| 1|238.06|  100| 0|1629577|1
14:40:05.725|14:40:05| 1|238.11|  100| 0|1629579|2
14:40:05.725|14:40:05| 1|238.11|  100| 0|1629580|2
14:40:05.725|14:40:05| 1|238.11|  100| 0|1629581|2
14:40:05.725|14:40:05|60|238.06|  100| 0|1629583|1
14:40:05.725|14:40:05| 1|238.11|  100| 0|1629584|2
14:40:05.725|14:40:05|60|238.11|  200|95|1629585|2
14:40:05.725|14:40:05| 1|238.11|  200| 0|1629586|2
14:40:05.725|14:40:05| 1|238.11|  100|95|1629587|2
14:40:05.725|14:40:05| 1|238.11|  100|95|1629588|2
14:40:05.750|14:40:05| 1|238.07|  100| 0|1629592|1|0.01
14:40:05.975|14:40:05| 1|238.67|  100| 0|1629635|5|0.02
14:40:05.975|14:40:05| 7|238.27|  188| 0|1629648|2
14:40:06.100|14:40:06| 1|238.26| 3760| 0|1629682|2
14:40:06.175|14:40:06| 1|238.26|  101| 0|1629707|2
14:40:06.225|14:40:06| 8|238.19|  100|95|1629723|1|0.02
14:40:06.250|14:40:06| 1|238.12|  100| 0|1629728|1|0.01
14:40:06.650|14:40:06| 1|238.22|  100| 0|1629795|2|0.01
14:40:06.675|14:40:06| 7|238.12|  100| 0|1629799|1|0.02
14:40:06.675|14:40:06| 7|238.12|  100| 0|1629800|1|0.02
14:40:06.675|14:40:06| 1|238.12|  503| 0|1629806|1
14:40:06.700|14:40:06| 1|238.12|  100|95|1629813|1|0.01
14:40:06.700|14:40:06| 1|238.12|  100| 0|1629815|1|0.01
14:40:06.825|14:40:06| 1|238.15|  200| 0|1629835|2
14:40:06.850|14:40:06| 7|238.12|  386| 0|1629843|1
14:40:07.150|14:40:07| 1|238.04|  100|95|1629921|1|0.01
14:40:07.150|14:40:07| 1|238.04|  100|95|1629923|1|0.01
14:40:07.150|14:40:07| 1|238.03|  500|95|1629925|1
14:40:07.150|14:40:07| 1|238.03|  100|95|1629926|1
14:40:07.150|14:40:07| 1|238.03|  100|95|1629929|1
14:40:07.150|14:40:07| 1|238.15|  100| 0|1629933|2
14:40:07.225|14:40:07| 1|238.00|  838|95|1629959|1
14:40:07.225|14:40:07| 1|238.00|  100|95|1629960|1
14:40:07.500|14:40:07| 1|238.00|  189| 0|1630037|1
14:40:07.500|14:40:07| 1|238.00|  100|95|1630038|1
14:40:07.500|14:40:07| 1|238.00|  100|95|1630039|1
14:40:07.525|14:40:07| 1|238.00|  135| 0|1630041|1
14:40:07.525|14:40:07| 1|238.00|  150| 0|1630043|1
14:40:07.525|14:40:07| 7|238.00|  200|95|1630044|1
14:40:07.525|14:40:07| 1|238.00|  100| 0|1630046|1
14:40:07.575|14:40:07| 1|238.00|  250| 0|1630051|1
14:40:07.575|14:40:07| 1|238.00|  500| 0|1630052|1
14:40:07.575|14:40:07| 1|238.00|  126| 0|1630053|1
14:40:07.575|14:40:07| 1|238.00|  117| 0|1630054|1
14:40:07.575|14:40:07| 1|238.00|  100| 0|1630055|1
14:40:07.575|14:40:07| 1|238.00|  450|95|1630060|1
14:40:07.600|14:40:07| 1|238.01|  100|95|1630064|1|0.01
14:40:07.650|14:40:07| 1|238.00|  100| 0|1630072|1
14:40:07.775|14:40:07| 1|238.00|  111| 0|1630101|1
14:40:07.775|14:40:07| 1|238.00|  129| 0|1630104|1
14:40:07.800|14:40:07| 1|238.00|  100| 0|1630105|1
14:40:07.825|14:40:07| 1|238.00|  125| 0|1630111|1
14:40:07.850|14:40:07| 1|238.00|  150| 0|1630113|1
14:40:07.850|14:40:07| 1|238.00|  100| 0|1630116|1
14:40:07.875|14:40:07| 1|238.00|  100| 0|1630122|1
14:40:07.900|14:40:07| 1|237.91|  100|95|1630130|1
14:40:07.925|14:40:07| 1|237.91|  100|95|1630133|1
14:40:07.925|14:40:07| 1|237.92|  100| 0|1630134|1|0.01
14:40:07.925|14:40:07| 1|237.92|  100| 0|1630135|1|0.01
14:40:07.925|14:40:07| 1|238.00|  100| 0|1630137|1
14:40:07.925|14:40:07| 1|238.00|  100| 0|1630138|1
14:40:07.925|14:40:07| 7|238.11|  100| 0|1630140|2|0.01
14:40:07.925|14:40:07| 7|238.11|  100| 0|1630141|2|0.01
14:40:07.925|14:40:07| 1|238.00|  100| 0|1630143|1
14:40:07.975|14:40:07| 1|238.00|  200| 0|1630147|1
14:40:07.975|14:40:07| 1|237.91|  400|95|1630150|3
14:40:08.075|14:40:08| 1|238.00|  200| 0|1630192|1
14:40:08.075|14:40:08| 1|238.00| 1000| 0|1630195|1
14:40:08.075|14:40:08| 1|238.00|  100| 0|1630196|1
14:40:08.100|14:40:08| 1|238.00|  100| 0|1630198|1
14:40:08.100|14:40:08| 1|238.00|  100| 0|1630202|1
14:40:08.100|14:40:08| 1|238.00|  100| 0|1630203|1
14:40:08.100|14:40:08| 1|238.00|  208| 0|1630205|1
14:40:08.125|14:40:08| 1|238.00|  100| 0|1630206|1
14:40:08.125|14:40:08| 1|237.94|  100|95|1630207|1|0.03
14:40:08.125|14:40:08| 1|237.92|  100|95|1630209|2|0.01
14:40:08.125|14:40:08| 1|237.91|  100|95|1630210|3
14:40:08.150|14:40:08| 6|237.90|  100|95|1630217|1
14:40:08.175|14:40:08| 1|238.00|  100| 0|1630223|1
14:40:08.200|14:40:08| 1|238.00|  100| 0|1630225|1
14:40:08.200|14:40:08| 1|238.00|  100| 0|1630226|1
14:40:08.200|14:40:08| 1|238.00|  250| 0|1630230|1
14:40:08.225|14:40:08| 1|238.00|  150| 0|1630231|1
14:40:08.225|14:40:08| 1|238.00|  100| 0|1630232|1
14:40:08.275|14:40:08| 1|238.01|  100| 0|1630252|2
14:40:08.275|14:40:08| 1|238.00|  180| 0|1630253|1
14:40:08.300|14:40:08| 1|238.00|  800| 0|1630259|1
14:40:08.325|14:40:08| 1|237.88|  100| 0|1630264|1
14:40:08.325|14:40:08| 1|237.88|  100| 0|1630265|1
14:40:08.375|14:40:08| 1|237.90|  200| 0|1630276|2
14:40:08.425|14:40:08| 1|237.82|  100| 0|1630282|1|0.01
14:40:08.425|14:40:08| 1|237.80|  126| 0|1630284|1
14:40:08.525|14:40:08|60|237.66|  200| 0|1630293|1
14:40:08.525|14:40:08|60|237.66|  200|95|1630296|1
14:40:08.525|14:40:08| 1|237.66|  100|95|1630297|1
14:40:08.525|14:40:08| 1|237.66|  100|95|1630298|1
14:40:08.525|14:40:08| 1|237.64|  100|95|1630299|1
14:40:08.525|14:40:08| 1|237.90|  150| 0|1630300|2
14:40:08.525|14:40:08| 1|237.83|  200| 0|1630301|2
14:40:08.575|14:40:08| 1|237.67|  100|95|1630305|1|0.01
14:40:08.575|14:40:08| 1|237.67|  100|95|1630306|1|0.01
14:40:08.575|14:40:08| 1|237.61|  100|95|1630307|1
14:40:08.575|14:40:08| 1|237.58|  196|95|1630308|1
14:40:08.575|14:40:08| 1|237.58|  100|95|1630309|1
14:40:08.575|14:40:08| 1|237.57|  100|95|1630310|1
14:40:08.575|14:40:08| 1|237.56|  100|95|1630311|1
14:40:08.575|14:40:08| 1|237.56|  100|95|1630312|1
14:40:08.600|14:40:08| 1|237.61|  100|95|1630318|1
14:40:08.625|14:40:08| 1|237.52|  495| 0|1630320|1|0.02
14:40:08.625|14:40:08| 1|237.52|  146| 0|1630322|1|0.02
14:40:08.650|14:40:08| 1|237.59|  100|95|1630325|1
14:40:08.675|14:40:08|60|237.57|  100| 0|1630333|1
14:40:08.725|14:40:08| 1|237.59|  430| 0|1630343|1
14:40:08.775|14:40:08| 1|237.57|  100|95|1630353|1
14:40:08.775|14:40:08| 1|237.57|  100|95|1630354|1
14:40:08.775|14:40:08| 1|237.60|  170|95|1630358|2
14:40:08.775|14:40:08| 1|237.64|  100| 0|1630365|2
14:40:08.850|14:40:08| 1|237.69|  100| 0|1630375|5|0.01
14:40:08.850|14:40:08|60|237.69|  100| 0|1630377|5|0.01
14:40:08.900|14:40:08| 1|237.75|  200|95|1630382|2
14:40:08.900|14:40:08| 8|237.60|  100|95|1630384|1
14:40:08.925|14:40:08| 1|237.55|  100|95|1630388|4|0.01
14:40:09.375|14:40:09| 1|237.65|  100| 0|1630480|2
14:40:09.425|14:40:09| 1|237.51|  200| 0|1630507|1
14:40:09.450|14:40:09| 1|237.62|  100| 0|1630534|2|0.01
14:40:09.450|14:40:09| 1|237.63|  100| 0|1630536|2|0.01
14:40:09.475|14:40:09| 1|237.63|  100| 0|1630559|2|0.01
14:40:09.475|14:40:09| 1|237.63|  100| 0|1630560|2|0.01
14:40:09.475|14:40:09| 1|237.66|  100| 0|1630567|2|0.01
14:40:09.475|14:40:09| 1|237.67|  460| 0|1630568|2
14:40:09.500|14:40:09| 1|237.67|  140| 0|1630579|2
14:40:09.550|14:40:09| 1|237.51|  100| 0|1630597|1
14:40:09.575|14:40:09| 1|237.51|  100| 0|1630604|1
14:40:09.575|14:40:09| 1|237.51|  100| 0|1630605|1
14:40:09.575|14:40:09| 1|237.51|  131| 0|1630608|1
14:40:09.600|14:40:09| 1|237.53|  100| 0|1630615|1
14:40:09.675|14:40:09| 1|237.68|  100| 0|1630638|2
14:40:09.675|14:40:09| 1|237.68|  100| 0|1630644|2
14:40:09.750|14:40:09| 1|237.73|  200| 0|1630663|2
14:40:09.800|14:40:09| 1|237.54|  100| 0|1630667|1
14:40:09.800|14:40:09| 1|237.73|  100| 0|1630669|2
14:40:09.850|14:40:09| 1|237.53| 4986| 0|1630673|1
14:40:09.850|14:40:09| 1|237.53| 9800| 0|1630674|1
14:40:10.100|14:40:10| 1|237.71|  160|95|1630721|2|0.01
14:40:10.150|14:40:10|60|237.72|  100|95|1630722|2
14:40:10.150|14:40:10| 1|237.55|  100| 0|1630730|1
14:40:10.175|14:40:10| 1|237.72|  100|95|1630734|2
14:40:10.225|14:40:10| 1|237.75|  100| 0|1630739|2|0.01
14:40:10.275|14:40:10| 1|237.56|  100| 0|1630746|1|0.01
14:40:10.325|14:40:10| 1|237.57|  100| 0|1630749|4|0.01
14:40:10.325|14:40:10| 1|237.58|  200| 0|1630752|1
14:40:10.400|14:40:10| 1|237.61|  100| 0|1630762|1|0.01
14:40:10.400|14:40:10| 1|237.60|  200| 0|1630763|1
14:40:10.400|14:40:10| 1|237.60|  100| 0|1630764|1
14:40:10.400|14:40:10| 1|237.62|  450| 0|1630765|1|0.01
14:40:10.400|14:40:10| 1|237.59|  100|95|1630767|4|0.01
14:40:10.400|14:40:10| 1|237.58| 1100| 0|1630768|4|0.01
14:40:10.400|14:40:10| 1|237.59|  100| 0|1630769|4|0.01
14:40:10.400|14:40:10| 1|237.58|  100| 0|1630770|1
14:40:10.400|14:40:10| 1|237.58|  100| 0|1630771|1
14:40:10.475|14:40:10| 1|237.76|  100| 0|1630775|2
14:40:10.575|14:40:10| 1|237.55|  100| 0|1630785|1
14:40:10.575|14:40:10| 1|237.54|  100| 0|1630787|1
14:40:10.575|14:40:10| 1|237.54|  100| 0|1630788|1
14:40:10.600|14:40:10| 1|237.53|  100| 0|1630791|1
14:40:10.600|14:40:10| 1|237.53|  100| 0|1630792|1
14:40:10.600|14:40:10| 1|237.53|  400| 0|1630793|1
14:40:10.600|14:40:10| 1|237.52|  100| 0|1630795|1
14:40:10.600|14:40:10| 1|237.51|  100| 0|1630796|1|0.01
14:40:10.600|14:40:10| 1|237.51|  100| 0|1630797|1|0.01
14:40:10.625|14:40:10| 1|237.63|  100|95|1630801|2
14:40:10.625|14:40:10| 1|237.68|  100|95|1630802|5|0.01
14:40:10.625|14:40:10| 1|237.69|  100|95|1630803|2
14:40:10.625|14:40:10| 1|237.69|  100|95|1630804|2
14:40:10.625|14:40:10| 1|237.54|  100| 0|1630805|1
14:40:10.625|14:40:10| 1|237.54|  100| 0|1630807|1
14:40:10.625|14:40:10| 1|237.53|  500| 0|1630808|1
14:40:10.625|14:40:10| 1|237.63|  200|95|1630809|2
14:40:10.625|14:40:10| 1|237.63|  100|95|1630810|2
14:40:10.625|14:40:10| 1|237.63|  100|95|1630811|2
14:40:10.650|14:40:10| 1|237.54|  100| 0|1630812|1
14:40:10.700|14:40:10| 8|237.63|  100|95|1630821|2
14:40:10.700|14:40:10|60|237.50|  100| 0|1630822|4
14:40:10.700|14:40:10| 1|237.50|  115| 0|1630824|4
14:40:10.700|14:40:10| 1|237.50|  100| 0|1630825|4
14:40:10.725|14:40:10| 1|237.50|  200| 0|1630832|1
14:40:10.725|14:40:10| 1|237.51|  100| 0|1630833|1
14:40:10.725|14:40:10| 1|237.50|  200| 0|1630836|1
14:40:10.725|14:40:10| 1|237.50|  100| 0|1630837|1
14:40:10.750|14:40:10| 1|237.51|  200| 0|1630838|1
14:40:10.875|14:40:10| 1|237.67|  100| 0|1630853|2
14:40:10.875|14:40:10| 1|237.64|  100|95|1630855|5|0.01
14:40:10.875|14:40:10| 1|237.67|  260|95|1630856|2
14:40:10.875|14:40:10|59|237.72|  100| 0|1630857|2
14:40:10.875|14:40:10| 1|237.54|  100| 0|1630858|1
14:40:10.900|14:40:10| 1|237.51|  100| 0|1630865|1
14:40:10.900|14:40:10| 1|237.51|  200| 0|1630866|1
14:40:10.900|14:40:10| 1|237.51|  200| 0|1630868|1
14:40:10.950|14:40:10| 1|237.52|  100| 0|1630874|1|0.01
14:40:11.000|14:40:10| 7|237.73|  400|95|1630879|2|0.09
14:40:11.050|14:40:11| 1|237.59|  100|95|1630885|2|0.01
14:40:11.050|14:40:11| 1|237.60|  200|95|1630886|1
14:40:11.050|14:40:11| 1|237.60|  100|95|1630887|1
14:40:11.050|14:40:11| 1|237.60|  100|95|1630888|1
14:40:11.050|14:40:11| 1|237.62|  100|95|1630891|2
14:40:11.075|14:40:11| 1|237.61|  460|95|1630892|2
14:40:11.075|14:40:11| 1|237.57|  300|95|1630894|2
14:40:11.075|14:40:11|60|237.46|  200|95|1630895|4
14:40:11.075|14:40:11| 1|237.57|  100| 0|1630896|2
14:40:11.075|14:40:11| 1|237.57|  100| 0|1630902|2
14:40:11.125|14:40:11| 8|237.62|  100|95|1630906|2
14:40:11.200|14:40:11| 7|237.50|  640|95|1630929|1
14:40:11.300|14:40:11| 1|237.52|  100| 0|1630944|1
14:40:11.300|14:40:11| 1|237.52|  100| 0|1630945|1
14:40:11.300|14:40:11| 1|237.52|  900| 0|1630946|1
14:40:11.300|14:40:11| 1|237.52|  100| 0|1630948|1
14:40:11.400|14:40:11| 1|237.53|  150| 0|1630956|1|0.01
14:40:11.475|14:40:11|59|237.69|  100| 0|1630964|5
14:40:11.475|14:40:11|59|237.69|  100| 0|1630965|5
14:40:11.500|14:40:11| 1|237.65|  100| 0|1630968|5
14:40:11.550|14:40:11| 1|237.51|  490| 0|1630975|4|0.01
14:40:11.575|14:40:11| 1|237.51|  149| 0|1630979|4|0.01
14:40:11.725|14:40:11| 7|237.63|  200| 0|1631002|5|0.09
14:40:11.725|14:40:11| 7|237.66|  400| 0|1631003|5|0.12
14:40:11.725|14:40:11| 1|237.63|  200|95|1631007|5|0.01
14:40:11.725|14:40:11| 1|237.68|  150|95|1631008|5
14:40:11.800|14:40:11| 1|237.68|  450|95|1631012|5
14:40:12.000|14:40:11| 1|237.68|  800| 0|1631037|5
14:40:12.150|14:40:12| 1|237.53|  100| 0|1631056|1|0.01
14:40:12.200|14:40:12| 1|237.55|  900| 0|1631058|1
14:40:12.250|14:40:12| 1|237.68|  100| 0|1631061|2
14:40:12.375|14:40:12|60|237.66|  100| 0|1631076|2
14:40:12.375|14:40:12|60|237.66|  100| 0|1631077|2
14:40:12.700|14:40:12| 1|237.60|  200| 0|1631142|1
14:40:12.800|14:40:12| 1|237.68|  100| 0|1631153|2
14:40:12.800|14:40:12| 1|237.69|  160| 0|1631154|2
14:40:12.800|14:40:12| 1|237.69|  200|95|1631156|2
14:40:12.800|14:40:12| 1|237.69|  240| 0|1631158|2
14:40:12.800|14:40:12| 1|237.69|  100|95|1631160|2
14:40:13.025|14:40:12| 1|237.64|  100| 0|1631174|2|0.01
14:40:13.025|14:40:12| 1|237.75|  100|95|1631175|2|0.01
14:40:13.025|14:40:12| 1|237.68|  100| 0|1631177|1
14:40:13.050|14:40:13| 1|237.69|  240| 0|1631178|2|0.01
14:40:13.075|14:40:13| 1|237.59|  100| 0|1631190|1
14:40:13.125|14:40:13| 1|237.74|  100|95|1631193|2
14:40:13.125|14:40:13| 1|237.75|  100|95|1631195|2|0.01
14:40:13.125|14:40:13| 1|237.76|  100|95|1631196|2
14:40:13.125|14:40:13| 1|237.76|  200|95|1631197|2
14:40:13.175|14:40:13| 1|237.76|  100|95|1631201|2
14:40:13.225|14:40:13| 1|237.69|  100|95|1631218|2|0.01
14:40:13.225|14:40:13| 1|237.68|  550|95|1631219|1
14:40:13.225|14:40:13| 1|237.68|  100|95|1631220|1
14:40:13.225|14:40:13| 1|237.68|  100|95|1631221|1
14:40:13.225|14:40:13| 1|237.68|  112|95|1631222|1
14:40:13.225|14:40:13| 1|237.75|  100|95|1631223|2|0.01
14:40:13.225|14:40:13| 1|237.76|  300|95|1631224|2
14:40:13.400|14:40:13| 7|237.76|  100|95|1631247|2
14:40:13.400|14:40:13| 7|237.76|  100|95|1631248|2
14:40:13.425|14:40:13| 1|237.68|  200|95|1631254|1
14:40:13.425|14:40:13| 1|237.68|  200|95|1631255|1
14:40:13.425|14:40:13| 1|237.68|  100| 0|1631256|1
14:40:13.450|14:40:13| 1|237.68|  122|95|1631258|1
14:40:13.450|14:40:13| 1|237.68|  100| 0|1631259|1
14:40:13.475|14:40:13| 1|237.68|  196|95|1631264|1
14:40:13.525|14:40:13|11|237.75| 1000| 0|1631270|2|0.01
14:40:13.600|14:40:13| 1|237.75|  100|95|1631279|2|0.01
14:40:13.600|14:40:13| 1|237.75|  100| 0|1631280|2|0.01
14:40:13.650|14:40:13| 1|237.68|  100|95|1631292|1
14:40:13.700|14:40:13| 1|237.75|  100|95|1631300|2|0.01
14:40:13.700|14:40:13| 1|237.68|  368|95|1631301|1
14:40:13.700|14:40:13| 1|237.68|  125|95|1631302|1
14:40:14.025|14:40:14| 1|237.72|  300|95|1631351|2
14:40:14.100|14:40:14| 1|237.72|  100|95|1631358|2
14:40:14.100|14:40:14| 1|237.72|  400|95|1631359|2
14:40:14.100|14:40:14| 1|237.72|  200| 0|1631360|2
14:40:14.100|14:40:14| 1|237.72|  400| 0|1631361|2
14:40:14.100|14:40:14| 1|237.72|  400|95|1631364|2
14:40:14.100|14:40:14| 1|237.72|  100| 0|1631367|2
14:40:14.125|14:40:14| 1|237.72|  400| 0|1631369|2
14:40:14.150|14:40:14| 1|237.72|  100|95|1631380|2
14:40:14.150|14:40:14| 1|237.72|  100|95|1631383|2
14:40:14.200|14:40:14|59|237.72|  200| 0|1631391|2
14:40:14.250|14:40:14| 1|237.69|  200| 0|1631400|1
14:40:14.275|14:40:14| 1|237.72|  200| 0|1631402|2
14:40:14.350|14:40:14| 1|237.72|  131|95|1631415|2
14:40:14.350|14:40:14|60|237.72|  400| 0|1631416|2
14:40:14.350|14:40:14| 1|237.72|  400|95|1631417|2
14:40:14.350|14:40:14| 1|237.72|  100|95|1631418|2
14:40:14.350|14:40:14|60|237.72|  400|95|1631420|2
14:40:14.375|14:40:14| 6|237.72|  200|95|1631422|2
14:40:14.375|14:40:14| 1|237.72|  400|95|1631423|2
14:40:14.375|14:40:14| 1|237.72|  400|95|1631424|2
14:40:14.375|14:40:14| 1|237.72|  100|95|1631425|2
14:40:14.400|14:40:14| 1|237.72|  400| 0|1631427|2
14:40:14.400|14:40:14| 1|237.69|  100| 0|1631428|1
14:40:14.400|14:40:14|59|237.72|  200| 0|1631429|2
14:40:14.400|14:40:14|59|237.72|  200| 0|1631431|2
14:40:14.450|14:40:14| 8|237.72|  100|95|1631439|2
14:40:14.550|14:40:14|60|237.72|  100| 0|1631452|2
14:40:14.575|14:40:14| 1|237.68|  649|95|1631480|1
14:40:14.600|14:40:14| 1|237.68|  100|95|1631481|1
14:40:14.600|14:40:14| 1|237.68|  400|95|1631482|1
14:40:14.600|14:40:14| 1|237.68|  200|95|1631486|1
14:40:14.600|14:40:14| 1|237.68|  100| 0|1631488|1
14:40:14.650|14:40:14| 1|237.72|  400|95|1631491|2
14:40:14.650|14:40:14|60|237.72|  400| 0|1631492|2
14:40:14.650|14:40:14| 1|237.72|  100|95|1631493|2
14:40:14.650|14:40:14| 1|237.71|  100| 0|1631494|2|0.01
14:40:14.675|14:40:14| 1|237.72|  200|95|1631495|2
14:40:14.675|14:40:14|60|237.72|  200| 0|1631496|2
14:40:14.675|14:40:14| 1|237.72|  100|95|1631498|2
14:40:14.675|14:40:14| 1|237.72|  100|95|1631499|2
14:40:14.700|14:40:14| 7|237.72|  400| 0|1631502|2
14:40:14.725|14:40:14|60|237.72|  100| 0|1631507|2
14:40:14.775|14:40:14|60|237.72|  100|95|1631567|2
14:40:14.775|14:40:14| 1|237.68|  400|95|1631596|1
14:40:14.775|14:40:14| 1|237.68|  186| 0|1631612|1
14:40:14.800|14:40:14| 1|237.72|  100|95|1631620|2
14:40:14.850|14:40:14| 1|237.64|  500|95|1631653|1
14:40:14.850|14:40:14| 7|237.62|  100|95|1631681|1
14:40:14.950|14:40:14| 1|237.65|  100|95|1631718|1
14:40:14.950|14:40:14| 1|237.66|  100|95|1631719|1
14:40:14.950|14:40:14| 1|237.67|  100|95|1631720|4|0.01
14:40:14.950|14:40:14| 1|237.67|  100|95|1631721|4|0.01
14:40:14.950|14:40:14| 1|237.68|  100|95|1631722|1
14:40:14.950|14:40:14| 1|237.68|  100|95|1631723|1
14:40:14.950|14:40:14| 1|237.68|  100|95|1631724|1
14:40:14.950|14:40:14| 1|237.68|  100|95|1631725|1
14:40:14.950|14:40:14| 1|237.68|  100|95|1631726|1
14:40:14.950|14:40:14| 1|237.72|  100|95|1631727|2
14:40:14.975|14:40:14| 1|237.62|  100| 0|1631736|1
14:40:14.975|14:40:14| 1|237.72|  100| 0|1631739|2
14:40:15.000|14:40:14| 7|237.62|  100|95|1631744|1
14:40:15.000|14:40:14| 7|237.72|  100| 0|1631745|2
14:40:15.075|14:40:15| 1|237.60|  100| 0|1631765|4
14:40:15.125|14:40:15| 1|237.56|  100| 0|1631773|4
14:40:15.125|14:40:15| 1|237.57|  100|95|1631776|4
14:40:15.150|14:40:15| 1|237.57|  100|95|1631779|1
14:40:15.150|14:40:15| 1|237.55|  500|95|1631781|1|0.01
14:40:15.150|14:40:15| 1|237.55|  100|95|1631782|1|0.01
14:40:15.150|14:40:15| 1|237.55|  100|95|1631783|1|0.01
14:40:15.150|14:40:15| 1|237.55|  100|95|1631784|1|0.01
14:40:15.150|14:40:15| 1|237.55|  197|95|1631785|1|0.01
14:40:15.150|14:40:15| 1|237.55|  100|95|1631786|1|0.01
14:40:15.150|14:40:15|11|237.64|  100| 0|1631787|1
14:40:15.175|14:40:15| 1|237.55|  700| 0|1631790|1
14:40:15.225|14:40:15| 7|237.72|  300| 0|1631809|5
14:40:15.225|14:40:15| 7|237.72|  100| 0|1631810|5
14:40:15.225|14:40:15| 7|237.68|  100|95|1631811|1
14:40:15.225|14:40:15| 7|237.68|  100|95|1631812|1
14:40:15.225|14:40:15| 7|237.68|  100|95|1631813|1
14:40:15.225|14:40:15| 7|237.68|  100|95|1631814|1
14:40:15.225|14:40:15| 7|237.68|  100|95|1631815|1
14:40:15.225|14:40:15| 7|237.68|  100|95|1631816|1
14:40:15.225|14:40:15| 7|237.68|  100| 0|1631817|1
14:40:15.225|14:40:15| 7|237.68|  100|95|1631818|1
14:40:15.250|14:40:15| 1|237.54|  500|95|1631820|1
14:40:15.250|14:40:15| 1|237.54|  100|95|1631821|1
14:40:15.275|14:40:15| 7|237.68|  100| 0|1631828|1
14:40:15.275|14:40:15| 7|237.68|  100| 0|1631831|1
14:40:15.275|14:40:15| 7|237.68|  100|95|1631833|1
14:40:15.275|14:40:15| 7|237.68|  100| 0|1631834|1
14:40:15.275|14:40:15| 7|237.68|  100| 0|1631835|1
14:40:15.275|14:40:15| 7|237.68|  100| 0|1631836|1
14:40:15.300|14:40:15| 7|237.68|  100| 0|1631854|1
14:40:15.300|14:40:15| 7|237.68|  100| 0|1631857|1
14:40:15.325|14:40:15| 1|237.59|  100|95|1631880|1
14:40:15.325|14:40:15| 7|237.68|  100| 0|1631883|1
14:40:15.325|14:40:15| 7|237.68|  100| 0|1631887|1
14:40:15.400|14:40:15| 1|237.72|  100| 0|1631917|5
14:40:15.425|14:40:15| 7|237.72|  400|95|1631927|5
14:40:15.425|14:40:15| 7|237.72|  500|95|1631928|5
14:40:15.500|14:40:15| 1|237.54|  100| 0|1631944|1
14:40:15.525|14:40:15|60|237.66|  100| 0|1631947|4
14:40:15.550|14:40:15| 1|237.55|  100|95|1631951|1
14:40:15.550|14:40:15| 1|237.55|  100|95|1631952|1
14:40:15.550|14:40:15| 1|237.55|  100|95|1631953|1
14:40:15.550|14:40:15| 1|237.55|  100|95|1631954|1
14:40:15.550|14:40:15| 1|237.59|  100|95|1631955|1
14:40:15.575|14:40:15| 1|237.63|  100|95|1631958|2
14:40:15.575|14:40:15| 7|237.61|  100|95|1631959|2|0.01
14:40:15.575|14:40:15| 8|237.55|  100|95|1631965|1
14:40:15.575|14:40:15| 1|237.55|  100|95|1631966|1
14:40:15.675|14:40:15| 1|237.65|  100| 0|1631973|2|0.01
14:40:15.700|14:40:15|59|237.55|  300| 0|1631981|1
14:40:15.750|14:40:15|60|237.57|  100|95|1631993|1|0.02
14:40:15.750|14:40:15|60|237.55|  100|95|1631994|1
14:40:15.750|14:40:15|60|237.55|  100| 0|1631995|1
14:40:15.750|14:40:15|60|237.55|  100| 0|1631996|1
14:40:15.750|14:40:15| 1|237.55|  100| 0|1631998|1
14:40:15.775|14:40:15| 1|237.63|  100|95|1632013|2
14:40:15.775|14:40:15| 1|237.64|  100|95|1632014|2
14:40:15.775|14:40:15| 1|237.69|  120|95|1632016|1
14:40:15.825|14:40:15| 1|237.65|  100| 0|1632024|2|0.01
14:40:15.825|14:40:15| 1|237.55|  100| 0|1632029|1
14:40:15.875|14:40:15| 7|237.72|  400| 0|1632045|5
14:40:15.875|14:40:15| 7|237.72| 1600| 0|1632046|5
14:40:15.925|14:40:15| 1|237.58|  100| 0|1632059|1
14:40:15.925|14:40:15| 1|237.57|  100| 0|1632060|1
14:40:15.925|14:40:15| 1|237.54|  141|95|1632075|1
14:40:15.950|14:40:15| 7|237.55|  100|95|1632077|1
14:40:15.950|14:40:15| 7|237.55|  100|95|1632078|1
14:40:15.950|14:40:15| 7|237.55|  100|95|1632079|1
14:40:15.950|14:40:15| 1|237.54|  100|95|1632092|1
14:40:16.000|14:40:15| 1|237.51|  100|95|1632116|4
14:40:16.125|14:40:16| 7|237.72|  400| 0|1632179|5
14:40:16.125|14:40:16| 7|237.72|  800| 0|1632182|5
14:40:16.250|14:40:16| 7|237.51|  100|95|1632264|4
14:40:16.275|14:40:16| 7|237.51|  100|95|1632291|4
14:40:16.350|14:40:16| 1|237.56|  100|95|1632326|1
14:40:16.350|14:40:16| 6|237.55|  100|95|1632332|1
14:40:16.400|14:40:16| 1|237.50|  100|95|1632354|4
14:40:16.400|14:40:16|60|237.50|  100|95|1632361|4
14:40:16.400|14:40:16|60|237.51|  200| 0|1632362|3
14:40:16.400|14:40:16| 7|237.51|  100|95|1632371|3
14:40:16.475|14:40:16| 6|237.39|  100|95|1632408|4
14:40:16.500|14:40:16| 1|237.61|  100| 0|1632420|1
14:40:16.550|14:40:16| 1|237.40|  100|95|1632456|4
14:40:16.775|14:40:16| 7|237.51|  100|95|1632531|1
14:40:16.800|14:40:16| 7|237.50|  100|95|1632572|4
14:40:16.800|14:40:16| 7|237.50|  100|95|1632573|4
14:40:16.800|14:40:16| 1|237.57|  200| 0|1632587|2
14:40:16.850|14:40:16| 7|237.50|  100|95|1632594|4
14:40:16.850|14:40:16| 7|237.50|  100|95|1632595|4
14:40:16.850|14:40:16| 7|237.50|  100|95|1632596|4
14:40:16.850|14:40:16| 7|237.50|  490|95|1632602|4
14:40:16.925|14:40:16| 7|237.50|  100|95|1632619|4
14:40:17.025|14:40:16| 1|237.58|  100| 0|1632668|5
14:40:17.100|14:40:17| 1|237.64|  100| 0|1632687|2
14:40:17.100|14:40:17| 1|237.50|  100|95|1632688|4
14:40:17.125|14:40:17| 1|237.40|  100| 0|1632710|4
14:40:17.200|14:40:17| 1|237.55|  900| 0|1632719|2
14:40:17.275|14:40:17| 1|237.53|  100|95|1632730|1|0.01
14:40:17.275|14:40:17| 1|237.53|  100|95|1632731|1|0.01
14:40:17.275|14:40:17| 1|237.54|  100|95|1632732|1
14:40:17.275|14:40:17| 1|237.59|  100|95|1632733|5
14:40:17.300|14:40:17| 7|237.62|  100| 0|1632735|2
14:40:17.300|14:40:17| 7|237.50| 2470|95|1632736|4
14:40:17.300|14:40:17| 1|237.64|  414| 0|1632744|2
14:40:17.325|14:40:17| 1|237.64|  100| 0|1632745|2
14:40:17.350|14:40:17| 1|237.50|  200| 0|1632750|4
14:40:17.450|14:40:17| 1|237.71|  100| 0|1632787|5|0.01
14:40:17.600|14:40:17| 1|237.25|  100| 0|1632816|4|0.09
14:40:17.700|14:40:17| 1|237.64|  100| 0|1632831|2
14:40:18.150|14:40:18| 1|237.62|  200|95|1632884|2
14:40:18.150|14:40:18| 1|237.69|  380|95|1632885|1
14:40:18.150|14:40:18| 1|237.69|  100| 0|1632886|1
14:40:18.150|14:40:18| 1|237.69|  100| 0|1632887|1
14:40:18.150|14:40:18| 1|237.69|  200|95|1632888|1
14:40:18.150|14:40:18| 1|237.69|  200|95|1632889|1
14:40:18.150|14:40:18| 1|237.69|  132|95|1632890|1
14:40:18.150|14:40:18| 1|237.69|  100|95|1632891|1
14:40:18.150|14:40:18| 1|237.69|  100|95|1632892|1
14:40:18.150|14:40:18| 1|237.69|  100|95|1632893|1
14:40:18.150|14:40:18|60|237.70|  100| 0|1632896|2
14:40:18.225|14:40:18| 1|237.69|  100| 0|1632902|1
14:40:18.225|14:40:18| 1|237.70|  500|95|1632904|2
14:40:18.225|14:40:18| 1|237.70|  100|95|1632906|2
14:40:18.225|14:40:18| 1|237.70|  100|95|1632907|2
14:40:18.225|14:40:18| 7|237.56|  100| 0|1632908|2|0.00|0002
14:40:18.225|14:40:18| 7|237.56|  100|95|1632909|2|0.00|0002
14:40:18.225|14:40:18| 7|237.56|  100|95|1632910|2|0.00|0002
14:40:18.300|14:40:18| 1|237.69|  100| 0|1632917|1
14:40:18.375|14:40:18| 1|237.76|  100|95|1632930|5
14:40:18.400|14:40:18| 1|237.69|  100|95|1632943|1
14:40:18.400|14:40:18| 1|237.69|  100|95|1632944|1
14:40:18.400|14:40:18| 1|237.69|  100|95|1632945|1
14:40:18.400|14:40:18| 1|237.69|  621|95|1632946|1
14:40:18.425|14:40:18|59|237.76|  100| 0|1632951|5
14:40:18.525|14:40:18| 1|237.69|  200| 0|1632968|1
14:40:18.525|14:40:18| 1|237.72|  100| 0|1632969|5|0.01
14:40:18.675|14:40:18|60|237.72|  100| 0|1632984|1
14:40:18.800|14:40:18| 1|237.69|  500| 0|1633033|1
14:40:18.825|14:40:18|59|237.77|  500| 0|1633038|2
14:40:18.850|14:40:18| 7|237.72|  300| 0|1633045|5
14:40:19.075|14:40:19| 1|237.77|  100|95|1633082|2
14:40:19.075|14:40:19|60|237.75|  100| 0|1633083|1|0.05
14:40:19.075|14:40:19| 1|237.77|  100|95|1633085|2
14:40:19.075|14:40:19| 6|237.75|  100| 0|1633086|1
14:40:19.125|14:40:19| 1|237.73|  100|95|1633087|1
14:40:19.150|14:40:19| 7|237.79|  300|95|1633092|2
14:40:19.150|14:40:19| 7|237.79|  140|95|1633093|2
14:40:19.150|14:40:19| 1|237.73|  100|95|1633104|1
14:40:19.175|14:40:19| 1|237.73|  100| 0|1633105|1
14:40:19.175|14:40:19| 1|237.69|  100|95|1633110|4
14:40:19.300|14:40:19| 1|237.86|  100|95|1633138|2|0.03
14:40:19.350|14:40:19| 1|237.89|  100|95|1633144|2
14:40:19.350|14:40:19| 1|237.85|  100|95|1633145|2|0.02
14:40:19.350|14:40:19|60|237.80|  100| 0|1633146|1|0.20
14:40:19.350|14:40:19| 1|237.89|  100|95|1633147|2
14:40:19.350|14:40:19| 1|237.89|  100|95|1633148|2
14:40:19.375|14:40:19| 1|237.87|  100|95|1633151|2|0.01
14:40:19.375|14:40:19| 6|237.98|  100|95|1633152|2
14:40:19.425|14:40:19| 1|238.01|  100|95|1633166|2
14:40:19.425|14:40:19| 1|238.02|  100|95|1633169|2
14:40:19.425|14:40:19| 1|238.02|  100|95|1633170|2
14:40:19.425|14:40:19| 1|238.02|  100|95|1633171|2
14:40:19.425|14:40:19| 6|238.00|  200|95|1633172|2
14:40:19.425|14:40:19| 7|237.90|  100|95|1633173|2
14:40:19.425|14:40:19| 1|238.02|  100|95|1633175|2
14:40:19.425|14:40:19| 1|238.02|  100|95|1633176|2
14:40:19.425|14:40:19| 1|238.06|  100|95|1633177|2|0.01
14:40:19.450|14:40:19| 1|238.07|  100|95|1633178|2
14:40:19.450|14:40:19| 1|238.01|  200| 0|1633179|2
14:40:19.450|14:40:19| 1|238.01|  200|95|1633180|2
14:40:19.450|14:40:19| 1|238.01|  213| 0|1633181|2
14:40:19.450|14:40:19| 1|238.01|  100| 0|1633182|2
14:40:19.450|14:40:19| 1|238.01|  100| 0|1633183|2
14:40:19.450|14:40:19| 1|238.00|  300|95|1633184|2
14:40:19.475|14:40:19| 8|238.02|  100|95|1633190|2
14:40:19.475|14:40:19| 8|238.02|  100|95|1633191|2
14:40:19.525|14:40:19| 1|237.80|  900| 0|1633195|1
14:40:19.525|14:40:19| 1|237.80|  100| 0|1633200|1
14:40:19.525|14:40:19| 1|237.87|  100| 0|1633201|2|0.01
14:40:19.525|14:40:19| 1|237.86|  100|95|1633202|1|0.03
14:40:19.525|14:40:19| 1|237.84|  100|95|1633203|2
14:40:19.525|14:40:19| 1|237.84|  173| 0|1633204|2
14:40:19.525|14:40:19| 1|237.85|  100| 0|1633205|2
14:40:19.550|14:40:19| 1|238.04|  100|95|1633206|2|0.03
14:40:19.550|14:40:19| 1|238.04|  100|95|1633207|2|0.03
14:40:19.550|14:40:19| 1|238.11|  100|95|1633208|5|0.04
14:40:19.550|14:40:19| 1|238.12|  500|95|1633209|5|0.05
14:40:19.550|14:40:19| 1|238.12|  100|95|1633210|5|0.05
14:40:19.550|14:40:19| 1|238.12|  100|95|1633211|5|0.05
14:40:19.550|14:40:19|11|237.93|  100| 0|1633212|5
14:40:19.550|14:40:19|60|237.93|  100| 0|1633213|5|0.06
14:40:19.575|14:40:19|60|237.82|  100| 0|1633215|1|0.17
14:40:19.575|14:40:19| 1|237.85|  100| 0|1633216|5|0.01
14:40:19.575|14:40:19| 1|238.11|  100|95|1633217|5|0.04
14:40:19.575|14:40:19| 1|237.94|  100| 0|1633218|2|0.03
14:40:19.575|14:40:19| 1|237.87|  100| 0|1633226|2|0.01
14:40:19.600|14:40:19| 8|237.83|  100| 0|1633228|1
14:40:19.625|14:40:19| 7|237.72|  100| 0|1633230|4|0.01
14:40:19.850|14:40:19|11|238.10|  100| 0|1633338|5
14:40:19.850|14:40:19|11|238.11|  100| 0|1633340|5|0.04
14:40:19.850|14:40:19|11|238.28|  100| 0|1633341|2
14:40:19.875|14:40:19| 1|237.91|  100| 0|1633349|1
14:40:19.875|14:40:19| 1|237.91|  100| 0|1633350|1
14:40:19.875|14:40:19| 1|237.91|  100| 0|1633351|1
14:40:19.875|14:40:19| 1|237.91|  100| 0|1633353|1
14:40:19.900|14:40:19|11|238.11|  300| 0|1633357|5|0.04
14:40:19.900|14:40:19| 1|237.81|  100|95|1633359|1
14:40:19.925|14:40:19| 1|238.08|  100| 0|1633366|5|0.01
14:40:19.950|14:40:19| 1|237.76|  100| 0|1633370|1
14:40:19.950|14:40:19| 1|238.11|  168| 0|1633373|5|0.04
14:40:20.050|14:40:20| 1|237.86|  100| 0|1633408|1
14:40:20.050|14:40:20| 1|237.86|  100| 0|1633409|1
14:40:20.075|14:40:20| 1|237.86|  100| 0|1633412|1
14:40:20.075|14:40:20| 1|237.74|  100|95|1633415|1|0.01
14:40:20.100|14:40:20| 1|237.72|  100| 0|1633423|1
14:40:20.100|14:40:20| 1|237.72|  140| 0|1633424|1
14:40:20.100|14:40:20| 1|237.72|  100| 0|1633426|1
14:40:20.125|14:40:20| 1|237.86|  114| 0|1633431|2
14:40:20.125|14:40:20| 1|237.86|  163| 0|1633433|2
14:40:20.125|14:40:20| 1|237.86|  100| 0|1633438|2
14:40:20.125|14:40:20| 6|237.72|  100|95|1633439|1
14:40:20.250|14:40:20| 6|237.91|  132| 0|1633450|2
14:40:20.275|14:40:20|60|237.87|  100| 0|1633455|2|0.03
14:40:20.275|14:40:20| 1|237.69|  100| 0|1633456|1
14:40:20.300|14:40:20| 1|237.91|  200| 0|1633458|2
14:40:20.300|14:40:20| 1|237.69|  100| 0|1633459|1
14:40:20.300|14:40:20| 1|237.69|  100| 0|1633460|1
14:40:20.325|14:40:20| 1|237.69|  100| 0|1633462|1
14:40:20.325|14:40:20| 1|237.69|  200| 0|1633463|1
14:40:20.350|14:40:20| 1|237.69| 1000| 0|1633466|1
14:40:20.425|14:40:20|60|237.87|  100| 0|1633488|2|0.03
14:40:20.425|14:40:20| 1|237.71|  100|95|1633489|2
14:40:20.425|14:40:20| 1|237.71|  130| 0|1633490|2
14:40:20.425|14:40:20| 1|237.85|  100| 0|1633491|2
14:40:20.450|14:40:20| 1|237.69|  100| 0|1633492|1
14:40:20.450|14:40:20| 1|237.88|  150| 0|1633493|2
14:40:20.450|14:40:20| 1|237.88|  100| 0|1633494|2
14:40:20.500|14:40:20| 1|237.69|  200| 0|1633498|1
14:40:20.550|14:40:20| 1|237.77|  100| 0|1633506|1
14:40:20.600|14:40:20| 1|237.87|  100| 0|1633508|2|0.03
14:40:20.675|14:40:20| 6|237.78|  600|95|1633516|2
14:40:20.675|14:40:20| 1|237.88|  300| 0|1633519|2
14:40:20.700|14:40:20| 1|237.89|  100| 0|1633520|5
14:40:20.700|14:40:20| 1|237.77|  269| 0|1633521|1
14:40:20.700|14:40:20| 1|237.77|  206| 0|1633522|1
14:40:20.700|14:40:20| 1|237.89|  100|95|1633523|5
14:40:20.700|14:40:20|60|237.89|  100|95|1633527|5|0.01
14:40:20.725|14:40:20|60|237.90|  100|95|1633530|1
14:40:20.725|14:40:20| 1|237.88|  400| 0|1633532|2|0.01
14:40:20.725|14:40:20| 1|238.05|  100|95|1633533|2|0.02
14:40:20.725|14:40:20| 1|238.07|  100|95|1633535|2
14:40:20.725|14:40:20| 1|238.08|  100|95|1633536|2|0.01
14:40:20.725|14:40:20| 1|238.09|  100|95|1633537|2|0.02
14:40:20.725|14:40:20| 1|238.12|  100|95|1633538|2|0.04
14:40:20.725|14:40:20| 1|238.18|  100|95|1633539|5
14:40:20.800|14:40:20| 8|238.13|  100|95|1633556|2|0.01
14:40:20.800|14:40:20| 1|237.77|  100| 0|1633558|1
14:40:20.900|14:40:20| 8|237.77|  100|95|1633579|1
14:40:20.900|14:40:20| 1|237.79|  100|95|1633580|5
14:40:20.900|14:40:20| 1|237.78|  100|95|1633582|2|0.01
14:40:20.900|14:40:20| 1|237.77|  100|95|1633583|1
14:40:20.900|14:40:20| 1|237.77|  100|95|1633584|1
14:40:21.000|14:40:20| 1|237.78|  100| 0|1633593|2
14:40:21.025|14:40:20| 1|237.77|  100| 0|1633598|1
14:40:21.025|14:40:20| 1|237.77|  100| 0|1633599|1
14:40:21.050|14:40:21| 7|237.76|  200|95|1633608|1
14:40:21.150|14:40:21|60|237.76|  100|95|1633627|1
14:40:21.150|14:40:21| 1|238.13|  100| 0|1633630|2|0.03
14:40:21.275|14:40:21| 1|237.76|  100| 0|1633645|1
14:40:21.375|14:40:21| 1|237.75|  100| 0|1633666|2
14:40:21.375|14:40:21| 1|238.70|  100| 0|1633667|5|0.50
14:40:21.450|14:40:21| 7|237.77|  100| 0|1633674|1
14:40:21.475|14:40:21| 1|237.89|  100|95|1633679|1
14:40:21.475|14:40:21| 1|237.89|  100|95|1633680|1
14:40:21.475|14:40:21| 1|237.96|  100|95|1633681|2|0.02
14:40:21.475|14:40:21| 1|237.96|  100|95|1633682|2|0.02
14:40:21.475|14:40:21|60|237.95|  100|95|1633683|5|0.02
14:40:21.525|14:40:21| 1|237.76|  100| 0|1633692|1
14:40:21.525|14:40:21| 1|237.76|  100| 0|1633694|1
14:40:21.525|14:40:21|60|237.76|  100| 0|1633695|1
14:40:21.525|14:40:21|60|237.76|  100| 0|1633696|1
14:40:21.525|14:40:21| 1|237.96|  100|95|1633698|2|0.02
14:40:21.525|14:40:21| 1|237.96|  100|95|1633699|2|0.02
14:40:21.525|14:40:21| 1|237.74|  100| 0|1633700|1
14:40:21.525|14:40:21| 1|237.74|  100| 0|1633702|1
14:40:21.525|14:40:21| 1|237.97|  100| 0|1633703|2
14:40:21.525|14:40:21|60|237.73|  100| 0|1633704|1|0.01
14:40:21.550|14:40:21| 1|237.72|  100| 0|1633705|1
14:40:21.550|14:40:21| 1|238.04|  700|95|1633707|5|0.02
14:40:21.550|14:40:21| 1|237.72|  500| 0|1633708|1
14:40:21.575|14:40:21| 1|237.72|  100| 0|1633710|1
14:40:21.675|14:40:21| 1|237.93|  100|95|1633766|2|0.02
14:40:21.700|14:40:21| 1|237.94|  100|95|1633767|2|0.04
14:40:21.700|14:40:21| 1|238.01|  100|95|1633768|1
14:40:21.700|14:40:21|60|237.99|  100|95|1633773|2
14:40:21.700|14:40:21|60|238.00|  100|95|1633774|2
14:40:21.700|14:40:21| 1|238.01|  200|95|1633776|1
14:40:21.700|14:40:21| 1|238.02|  100|95|1633779|2
14:40:21.700|14:40:21| 1|238.02|  400| 0|1633780|2
14:40:21.700|14:40:21| 1|238.02|  100| 0|1633781|2
14:40:21.700|14:40:21| 1|238.02|  100| 0|1633782|2
14:40:21.700|14:40:21|60|237.96|  100| 0|1633783|2|0.01
14:40:21.775|14:40:21| 8|238.01|  100|95|1633798|1
14:40:21.775|14:40:21| 8|238.02|  100|95|1633800|2
14:40:21.775|14:40:21| 6|238.00|  200| 0|1633802|2
14:40:21.925|14:40:21|60|238.05|  100|95|1633835|2
14:40:21.925|14:40:21| 1|237.98|  100|95|1633839|5
14:40:21.950|14:40:21| 7|237.72|  100| 0|1633848|1
14:40:22.100|14:40:22|60|237.83|  100|95|1633869|1|0.07
14:40:22.100|14:40:22|60|237.91|  200|95|1633872|2
14:40:22.100|14:40:22| 1|237.91|  100| 0|1633873|2
14:40:22.200|14:40:22| 1|237.87|  200| 0|1633886|2
14:40:22.225|14:40:22| 1|237.82|  100|95|1633890|1
14:40:22.325|14:40:22| 1|237.91| 2247| 0|1633899|2
14:40:22.325|14:40:22| 1|237.76|  100| 0|1633900|1|0.01
14:40:22.450|14:40:22| 1|237.83|  100|95|1633912|1|0.07
14:40:22.625|14:40:22| 6|237.91|  100|95|1633926|2
14:40:22.650|14:40:22| 1|237.87|  100| 0|1633927|2|0.01
14:40:22.650|14:40:22| 8|237.81|  100|95|1633930|1
14:40:22.650|14:40:22| 8|237.87|  100|95|1633931|2
14:40:22.950|14:40:22| 1|237.92|  100|95|1633959|2|0.01
14:40:22.950|14:40:22| 1|237.92|  100|95|1633960|2|0.01
14:40:22.950|14:40:22| 1|238.01|  100|95|1633961|5
14:40:22.950|14:40:22| 1|238.01|  151|95|1633962|5
14:40:23.200|14:40:23| 1|237.86|  100| 0|1634013|2
14:40:23.200|14:40:23| 1|237.81|  100| 0|1634014|1
14:40:23.225|14:40:23| 1|237.79|  100| 0|1634016|3
14:40:23.250|14:40:23| 1|237.80|  180|95|1634018|2
14:40:23.250|14:40:23| 1|237.79|  100| 0|1634019|3
14:40:23.250|14:40:23| 1|237.79|  100| 0|1634021|3
14:40:23.275|14:40:23|11|237.79|  100| 0|1634025|3
14:40:23.275|14:40:23| 1|237.79|  100|95|1634026|3
14:40:23.275|14:40:23| 1|237.80|  200|95|1634027|2
14:40:23.275|14:40:23| 1|237.79|  100|95|1634028|3
14:40:23.275|14:40:23| 6|237.80|  500| 0|1634029|2
14:40:23.300|14:40:23| 1|238.00|  250| 0|1634030|2
14:40:23.325|14:40:23| 1|237.80|  239|95|1634031|2
14:40:23.375|14:40:23| 1|237.78|  100| 0|1634035|1|0.01
14:40:23.500|14:40:23| 1|237.90|  100|95|1634063|1
14:40:23.575|14:40:23| 1|237.76|  200| 0|1634073|4
14:40:23.800|14:40:23| 1|237.96|  100| 0|1634096|2|0.02
14:40:23.850|14:40:23| 7|238.02|  200|95|1634109|2
14:40:23.850|14:40:23| 7|238.04|  400|95|1634110|2|0.02
14:40:23.850|14:40:23| 7|238.06|  100|95|1634111|5|0.06
14:40:23.850|14:40:23| 7|238.08|  100|95|1634112|5|0.04
14:40:23.850|14:40:23| 1|237.77|  100| 0|1634117|1
14:40:23.850|14:40:23| 1|237.77|  100| 0|1634121|1
14:40:24.025|14:40:23|60|237.78|  100|95|1634126|2
14:40:24.025|14:40:23| 1|237.78|  100| 0|1634128|2
14:40:24.050|14:40:23| 1|237.78|  100|95|1634129|2
14:40:24.050|14:40:24| 6|237.78|  100|95|1634130|1
14:40:24.050|14:40:24| 6|237.78|  100|95|1634132|1
14:40:24.075|14:40:24| 7|237.96|  100| 0|1634134|2
14:40:24.150|14:40:24| 1|237.77|  200| 0|1634150|1
14:40:24.150|14:40:24| 1|237.77|  300| 0|1634151|1
14:40:24.350|14:40:24| 1|237.77|  600| 0|1634175|1
14:40:24.375|14:40:24| 1|237.86|  100|95|1634180|4
14:40:24.375|14:40:24| 1|237.86|  100|95|1634181|4
14:40:24.450|14:40:24| 7|238.08|  100|95|1634211|5
14:40:24.450|14:40:24| 7|238.08|  100|95|1634212|5
14:40:24.450|14:40:24| 7|237.95|  100| 0|1634213|2|0.01
14:40:24.625|14:40:24| 1|237.86|  100|95|1634274|4
14:40:24.625|14:40:24| 1|237.86|  100|95|1634275|4
14:40:24.625|14:40:24| 1|237.95|  100|95|1634276|2
14:40:24.625|14:40:24| 1|237.95|  100|95|1634277|2
14:40:24.625|14:40:24| 1|237.96|  100|95|1634278|5
14:40:24.750|14:40:24| 1|237.86|  100|95|1634301|4
14:40:24.875|14:40:24| 7|237.96|  100| 0|1634306|5
14:40:24.875|14:40:24| 1|237.87|  200| 0|1634312|1
14:40:24.875|14:40:24| 1|237.86|  100|95|1634313|4
14:40:24.875|14:40:24| 1|237.86|  100|95|1634314|4
14:40:24.875|14:40:24| 1|237.96|  300|95|1634315|5
14:40:24.875|14:40:24| 1|237.96|  100|95|1634316|5
14:40:24.925|14:40:24| 1|238.00|  100|95|1634323|1
14:40:24.925|14:40:24| 1|238.00|  100|95|1634324|1
14:40:24.925|14:40:24| 1|238.00|  500|95|1634325|1
14:40:24.925|14:40:24| 1|237.96|  100|95|1634327|1
14:40:24.925|14:40:24| 1|237.96|  300|95|1634328|1
14:40:24.975|14:40:24| 1|237.55|  200| 0|1634335|4|0.15
14:40:25.000|14:40:24| 1|237.99|  100| 0|1634344|2|0.01
14:40:25.025|14:40:24| 1|237.98|  100| 0|1634345|2|0.01
14:40:25.025|14:40:24| 7|237.96|  100| 0|1634346|1
14:40:25.025|14:40:24| 7|237.96| 1900| 0|1634347|1
14:40:25.150|14:40:25| 1|238.25|  200| 0|1634365|5
14:40:25.150|14:40:25| 1|237.91| 4900| 0|1634366|1
14:40:25.200|14:40:25| 1|238.16|  526| 0|1634372|2
14:40:25.200|14:40:25| 1|238.16|  100| 0|1634373|2
14:40:25.225|14:40:25| 1|238.25|  174| 0|1634377|2
14:40:25.225|14:40:25| 1|238.25|  300| 0|1634382|2
14:40:25.225|14:40:25|60|238.02|  100| 0|1634384|2
14:40:25.250|14:40:25|60|237.99|  200|95|1634385|1
14:40:25.300|14:40:25| 6|237.98|  360|95|1634427|1
14:40:25.325|14:40:25| 1|238.14|  100|95|1634443|2|0.20
14:40:25.325|14:40:25| 1|238.15|  100|95|1634448|2|0.01
14:40:25.325|14:40:25| 1|238.27|  100| 0|1634451|5
14:40:25.375|14:40:25| 1|238.02|  488| 0|1634462|2
14:40:25.450|14:40:25|60|238.19|  100| 0|1634470|2|0.05
14:40:25.450|14:40:25|60|238.19|  100| 0|1634471|2|0.05
14:40:25.450|14:40:25|60|238.22|  100| 0|1634472|2|0.02
14:40:25.475|14:40:25| 1|238.00|  100|95|1634481|1
14:40:25.500|14:40:25| 1|238.00|  100|95|1634482|1
14:40:25.500|14:40:25| 1|237.99|  100|95|1634484|1|0.01
14:40:25.525|14:40:25| 1|237.99|  100|95|1634485|1
14:40:25.525|14:40:25| 1|237.98|  140|95|1634487|1
14:40:25.525|14:40:25| 1|238.00|  100|95|1634488|1
14:40:25.550|14:40:25| 7|238.08|  100|95|1634498|1
14:40:25.550|14:40:25| 7|238.08| 4300|95|1634499|1
14:40:25.550|14:40:25| 7|238.00|  100|95|1634500|1
14:40:25.550|14:40:25| 7|237.87|  858|95|1634501|1
14:40:25.550|14:40:25| 7|237.87|  200|95|1634502|1
14:40:25.650|14:40:25|11|238.17|  100| 0|1634511|2
14:40:25.650|14:40:25|11|238.22|  200| 0|1634512|2
14:40:25.700|14:40:25| 1|238.01|  200| 0|1634521|2|0.01
14:40:25.700|14:40:25| 1|238.02|  100| 0|1634523|2|0.01
14:40:25.725|14:40:25| 1|237.95|  200|95|1634532|5
14:40:25.750|14:40:25| 1|237.93|  100| 0|1634534|2
14:40:25.750|14:40:25|60|237.86|  100| 0|1634544|2|0.04
14:40:25.750|14:40:25| 1|237.85|  100|95|1634545|1
14:40:25.750|14:40:25| 1|237.86|  100|95|1634546|2|0.01
14:40:25.775|14:40:25| 1|237.85|  100|95|1634547|1
14:40:25.775|14:40:25| 1|237.82|  200| 0|1634549|2
14:40:25.775|14:40:25| 6|237.86|  200|95|1634550|2
14:40:25.800|14:40:25| 1|237.78|  200|95|1634551|4
14:40:25.825|14:40:25| 1|237.78|  200| 0|1634555|4
14:40:25.825|14:40:25| 6|237.76|  100|95|1634557|4
14:40:25.850|14:40:25| 1|237.74|  500| 0|1634560|2|0.01
14:40:25.850|14:40:25| 7|237.89|  100|95|1634565|3|0.01
14:40:25.850|14:40:25| 1|237.73|  100|95|1634566|2
14:40:25.875|14:40:25| 7|237.80|  100|95|1634567|1
14:40:25.875|14:40:25| 7|237.78|  100|95|1634568|1|0.00|0002
14:40:25.875|14:40:25| 7|237.78|  100|95|1634569|1|0.00|0002
14:40:25.875|14:40:25| 1|237.73|  500|95|1634573|1
14:40:25.875|14:40:25| 1|237.73|  100|95|1634574|1
14:40:25.875|14:40:25| 1|237.72|  100|95|1634575|4|0.01
14:40:25.875|14:40:25| 1|237.72|  100|95|1634576|4|0.01
14:40:25.875|14:40:25| 1|237.73|  100|95|1634578|1
14:40:25.875|14:40:25| 1|237.73|  200|95|1634579|1
14:40:25.900|14:40:25| 1|237.73|  100| 0|1634582|1
14:40:25.900|14:40:25| 1|237.73|  100| 0|1634585|1
14:40:25.900|14:40:25|60|237.72|  100|95|1634588|4|0.01
14:40:25.925|14:40:25| 1|237.74|  100|95|1634590|2
14:40:25.925|14:40:25| 1|237.75|  100|95|1634591|2|0.01
14:40:25.925|14:40:25| 1|237.76|  304|95|1634592|2|0.00|0002
14:40:25.925|14:40:25| 1|237.76|  100|95|1634593|2|0.00|0002
14:40:25.925|14:40:25| 1|237.78|  420|95|1634594|1|0.01|0002
14:40:25.925|14:40:25| 1|237.78|  214|95|1634595|1|0.01|0002
14:40:25.950|14:40:25| 6|237.79|  100|95|1634596|4
14:40:25.950|14:40:25| 1|237.62|  100| 0|1634598|1|0.02
14:40:25.950|14:40:25| 1|237.62|  100| 0|1634599|1|0.02
14:40:25.975|14:40:25| 8|237.74|  100|95|1634610|2
14:40:25.975|14:40:25| 8|237.78|  100|95|1634611|1|0.00|0002
14:40:26.000|14:40:25| 1|237.60|  100|95|1634614|1
14:40:26.050|14:40:25| 1|237.59| 1000| 0|1634619|1
14:40:26.075|14:40:26| 7|237.78|  100|95|1634622|1|0.00|0002
14:40:26.075|14:40:26| 7|237.78|  100|95|1634626|1|0.00|0002
14:40:26.075|14:40:26| 7|237.69|  100|95|1634627|1|0.01
14:40:26.075|14:40:26| 7|237.68|  100|95|1634628|1
14:40:26.075|14:40:26| 7|237.86|  100| 0|1634629|2
14:40:26.075|14:40:26| 7|237.96|  100| 0|1634630|1
14:40:26.075|14:40:26| 1|237.59|  100| 0|1634632|1
14:40:26.125|14:40:26| 1|237.57|  100| 0|1634639|1|0.02
14:40:26.125|14:40:26| 1|237.79|  100| 0|1634640|2
14:40:26.150|14:40:26|11|237.82|  100| 0|1634641|2
14:40:26.175|14:40:26| 1|237.92| 2000| 0|1634644|5
14:40:26.175|14:40:26| 1|237.60|  100| 0|1634645|1
14:40:26.175|14:40:26| 1|237.59|  100| 0|1634646|1
14:40:26.225|14:40:26| 1|237.79|  195| 0|1634655|2
14:40:26.225|14:40:26| 1|237.78|  100| 0|1634656|2|0.01
14:40:26.250|14:40:26| 1|237.81|  100| 0|1634659|2
14:40:26.250|14:40:26| 1|237.59|  100|95|1634662|1
14:40:26.250|14:40:26| 1|237.74|  100| 0|1634663|2
14:40:26.250|14:40:26| 1|237.59|  100|95|1634665|1
14:40:26.250|14:40:26| 1|237.58|  100|95|1634666|1|0.01
14:40:26.250|14:40:26|60|237.61|  100|95|1634668|1|0.03
14:40:26.250|14:40:26|60|237.61|  100|95|1634669|1|0.03
14:40:26.250|14:40:26|60|237.59|  100|95|1634670|1|0.01
14:40:26.300|14:40:26| 1|237.57| 4200|95|1634677|1|0.02
14:40:26.300|14:40:26| 8|237.57|  100|95|1634681|1|0.01
14:40:26.400|14:40:26| 1|237.59|  100| 0|1634689|1
14:40:26.400|14:40:26| 1|237.70|  200|95|1634690|2
14:40:26.425|14:40:26| 1|237.71|  100| 0|1634693|2
14:40:26.450|14:40:26| 1|237.79|  100| 0|1634697|2
14:40:26.450|14:40:26| 1|237.79|  100| 0|1634698|2
14:40:26.500|14:40:26| 1|237.72|  287| 0|1634706|2|0.01
14:40:26.500|14:40:26| 1|237.72|  200| 0|1634708|2|0.01
14:40:26.500|14:40:26| 1|237.72|  100| 0|1634710|2|0.01
14:40:26.525|14:40:26| 1|237.72|  100| 0|1634713|2|0.01
14:40:26.525|14:40:26| 1|237.86| 2248| 0|1634716|2|0.01
14:40:26.625|14:40:26| 1|237.86|  200| 0|1634736|2|0.01
14:40:26.650|14:40:26| 1|237.76|  100|95|1634737|2
14:40:26.675|14:40:26| 7|237.74| 1432|95|1634741|2|0.01
14:40:26.700|14:40:26| 1|237.61|  100| 0|1634750|1
14:40:26.725|14:40:26|60|237.62|  100| 0|1634767|1|0.01
14:40:26.800|14:40:26| 1|237.73|  100|95|1634793|1
14:40:26.800|14:40:26| 1|237.73|  100|95|1634795|1
14:40:26.800|14:40:26| 1|237.77|  100|95|1634796|2|0.01
14:40:26.850|14:40:26| 1|237.77|  200| 0|1634812|2|0.01
14:40:27.075|14:40:27|60|237.69|  100| 0|1634882|1
14:40:27.125|14:40:27| 1|237.61|  100| 0|1634888|1
14:40:27.125|14:40:27| 1|237.61|  100| 0|1634889|1
14:40:27.200|14:40:27| 1|237.69|  700| 0|1634909|1
14:40:27.200|14:40:27| 1|237.61|  100| 0|1634910|1|0.02
14:40:27.200|14:40:27| 1|237.62|  200| 0|1634911|1
14:40:27.200|14:40:27| 1|237.61|  100| 0|1634914|1|0.02
14:40:27.200|14:40:27| 1|237.62|  200| 0|1634915|1
14:40:27.275|14:40:27| 1|237.90|  100| 0|1634939|5
14:40:27.400|14:40:27| 1|237.73|  134|95|1634975|2
14:40:27.450|14:40:27| 1|237.79|  100| 0|1634979|5
14:40:27.450|14:40:27| 1|237.83|  200|95|1634980|5
14:40:27.650|14:40:27| 1|237.73|  266|95|1634995|2
14:40:27.675|14:40:27| 1|237.73|  100|95|1634999|2
14:40:27.725|14:40:27| 1|237.82|  100|95|1635011|2
14:40:27.725|14:40:27| 1|237.83|  100|95|1635012|5
14:40:27.725|14:40:27| 1|237.87|  100|95|1635013|2|0.01
14:40:27.725|14:40:27| 1|237.88|  100|95|1635015|2|0.01
14:40:27.725|14:40:27|60|237.85|  100|95|1635017|2
14:40:27.725|14:40:27|60|237.87|  100|95|1635018|2|0.03
14:40:27.725|14:40:27|60|237.85|  100|95|1635019|2
14:40:27.725|14:40:27|60|237.87|  100|95|1635020|2|0.03
14:40:27.725|14:40:27|60|237.90|  193|95|1635021|2
14:40:27.725|14:40:27| 1|237.91|  300|95|1635022|2
14:40:27.750|14:40:27| 1|237.85|  100| 0|1635031|1
14:40:27.750|14:40:27| 1|237.85|  100| 0|1635033|1
14:40:27.750|14:40:27| 1|237.85|  100| 0|1635034|1
14:40:27.825|14:40:27| 1|237.96|  100| 0|1635041|2
14:40:27.850|14:40:27| 6|237.73|  100|95|1635047|2
14:40:27.850|14:40:27| 1|237.96|  100| 0|1635048|2
14:40:27.850|14:40:27| 1|237.96|  100| 0|1635049|2
14:40:27.900|14:40:27| 1|237.81|  100| 0|1635058|1|0.01
14:40:27.925|14:40:27| 1|237.81|  210| 0|1635062|1|0.01
14:40:27.925|14:40:27| 1|237.79|  100| 0|1635063|4|0.01
14:40:27.925|14:40:27| 1|237.81|  300| 0|1635065|1|0.01
14:40:27.925|14:40:27| 1|237.81|  300| 0|1635066|1|0.01
14:40:27.925|14:40:27| 6|237.83|  300| 0|1635068|4
14:40:28.000|14:40:27| 1|237.93|  100|95|1635115|2
14:40:28.050|14:40:28|60|237.86|  100| 0|1635229|2|0.01
14:40:28.050|14:40:28| 1|237.79|  100| 0|1635234|4|0.01
14:40:28.175|14:40:28| 1|237.91|  100|95|1635323|2
14:40:28.175|14:40:28|59|237.97|  300| 0|1635339|2
14:40:28.225|14:40:28| 1|237.82|  500|95|1635362|2
14:40:28.350|14:40:28| 7|237.63|  100| 0|1635387|1
14:40:28.350|14:40:28| 7|237.62|  100| 0|1635388|1|0.01
14:40:28.400|14:40:28|60|237.81|  100| 0|1635398|1|0.01
14:40:28.400|14:40:28|60|237.81|  200| 0|1635400|1|0.01
14:40:28.675|14:40:28| 1|237.94|  103| 0|1635451|2|0.01
14:40:28.800|14:40:28| 7|237.97|  500| 0|1635461|2
14:40:28.800|14:40:28| 7|238.02|  134| 0|1635462|5
14:40:28.800|14:40:28| 7|238.02|  100| 0|1635463|5
14:40:28.800|14:40:28| 1|237.80|  100| 0|1635470|1
14:40:28.850|14:40:28| 1|237.72|  100| 0|1635487|2
14:40:28.975|14:40:28| 7|237.97|  100| 0|1635500|2
14:40:28.975|14:40:28| 7|237.97|  134| 0|1635501|2
14:40:29.025|14:40:28| 1|237.73|  100| 0|1635519|2
14:40:29.100|14:40:29| 7|237.81|  100|95|1635539|2
14:40:29.100|14:40:29| 7|237.81|  100|95|1635540|2
14:40:29.100|14:40:29| 1|237.96|  100| 0|1635546|5
14:40:29.175|14:40:29|59|237.81|  100| 0|1635556|2
14:40:29.200|14:40:29| 1|237.81|  400| 0|1635559|2
14:40:29.200|14:40:29| 1|237.86| 2000| 0|1635560|5
14:40:29.250|14:40:29|60|237.69|  100| 0|1635570|1
14:40:29.250|14:40:29|60|237.69|  100| 0|1635571|1
14:40:29.275|14:40:29| 1|237.68|  100|95|1635572|1
14:40:29.275|14:40:29|60|237.62|  100|95|1635573|1
14:40:29.300|14:40:29| 7|237.61|  100|95|1635576|1
14:40:29.325|14:40:29| 1|237.86|  300| 0|1635581|5
14:40:29.325|14:40:29| 1|237.71|  100| 0|1635583|1
14:40:29.425|14:40:29| 1|237.78|  111| 0|1635593|2|0.01
14:40:29.575|14:40:29| 1|237.96| 1400| 0|1635619|5
14:40:29.600|14:40:29| 1|237.77|  100| 0|1635622|2
14:40:29.600|14:40:29| 1|237.77|  100| 0|1635623|2
14:40:29.600|14:40:29| 1|237.77|  100| 0|1635624|2
14:40:29.625|14:40:29| 1|237.77|  100| 0|1635625|2
14:40:29.675|14:40:29|60|237.62|  100| 0|1635637|1
14:40:29.775|14:40:29| 1|237.77|  500| 0|1635648|2
14:40:29.775|14:40:29| 1|237.77|  172| 0|1635650|2
14:40:30.500|14:40:30| 7|237.60|  100| 0|1635825|1
14:40:30.500|14:40:30| 7|237.60|  100| 0|1635826|1
14:40:30.500|14:40:30| 7|237.60|  100| 0|1635827|1
14:40:30.500|14:40:30| 7|237.60|  200| 0|1635828|1
14:40:30.575|14:40:30| 1|237.75|  120| 0|1635835|2|0.01
14:40:30.575|14:40:30| 1|237.60|  100| 0|1635843|1
14:40:30.650|14:40:30| 1|237.86|  100|95|1635855|5
14:40:30.775|14:40:30| 1|237.59|  100| 0|1635889|1|0.01
14:40:30.775|14:40:30| 1|237.58|  100| 0|1635890|1|0.01
14:40:30.775|14:40:30| 1|237.58|  100| 0|1635891|1|0.01
14:40:30.775|14:40:30| 1|237.58|  100| 0|1635892|1
14:40:30.775|14:40:30| 1|237.58|  100| 0|1635893|1
14:40:30.800|14:40:30| 1|237.82|  100| 0|1635902|5|0.01
14:40:30.825|14:40:30| 1|237.58|  600| 0|1635905|1|0.01
14:40:30.825|14:40:30| 1|237.80|  100| 0|1635906|2
14:40:30.875|14:40:30| 1|237.76|  100|95|1635916|5|0.01
14:40:30.875|14:40:30| 1|237.77|  100|95|1635917|2
14:40:30.875|14:40:30| 1|237.77|  100|95|1635918|2
14:40:30.875|14:40:30| 1|237.80|  500|95|1635919|2
14:40:30.875|14:40:30| 1|237.80|  132|95|1635920|2
14:40:31.050|14:40:31| 1|237.83|  150| 0|1635940|5
14:40:31.075|14:40:31| 1|237.80|  100| 0|1635942|2
14:40:31.300|14:40:31| 1|237.79|  100|95|1635954|2|0.01
14:40:31.300|14:40:31| 1|237.80|  489|95|1635956|2
14:40:31.300|14:40:31| 1|237.65|  300| 0|1635957|1|0.03
14:40:31.300|14:40:31| 1|237.80|  289|95|1635958|2
14:40:31.300|14:40:31| 1|237.80|  211|95|1635961|2
14:40:31.325|14:40:31| 1|237.80|  100| 0|1635963|2
14:40:31.325|14:40:31| 1|237.80|  189|95|1635964|2
14:40:31.375|14:40:31| 1|237.80|  100| 0|1635967|2
14:40:31.650|14:40:31| 1|237.80|  200|95|1635994|2
14:40:31.675|14:40:31| 1|237.67|  100| 0|1636005|1
14:40:31.850|14:40:31| 1|237.66|  100| 0|1636019|1
14:40:31.850|14:40:31| 1|237.66|  500| 0|1636021|1
14:40:31.850|14:40:31| 1|237.66|  150| 0|1636023|1
14:40:31.875|14:40:31| 1|237.66|  100| 0|1636024|1
14:40:31.875|14:40:31| 1|237.66|  100| 0|1636026|1
14:40:31.975|14:40:31| 1|237.79|  141|95|1636042|2
14:40:32.350|14:40:32| 1|237.66|  247| 0|1636076|1
14:40:32.350|14:40:32| 1|237.66|  100| 0|1636077|1
14:40:32.350|14:40:32| 1|237.66|  100| 0|1636078|1
14:40:32.350|14:40:32| 1|237.66|  300| 0|1636079|1
14:40:32.350|14:40:32| 1|237.66|  230| 0|1636080|1
14:40:32.700|14:40:32| 1|237.82|  100|95|1636124|2
14:40:32.700|14:40:32| 1|237.70|  100|95|1636127|1
14:40:32.700|14:40:32| 1|237.70|  100|95|1636128|1
14:40:32.700|14:40:32| 1|237.68|  100|95|1636129|1
14:40:32.700|14:40:32| 1|237.68|  100|95|1636130|1
14:40:32.700|14:40:32| 1|237.68|  100|95|1636131|1
14:40:32.700|14:40:32| 1|237.68|  100|95|1636132|1
14:40:32.700|14:40:32| 1|237.67|  100|95|1636133|1|0.01
14:40:32.700|14:40:32| 1|237.66|  500|95|1636134|1
14:40:32.700|14:40:32| 1|237.66|  100|95|1636135|1
14:40:32.700|14:40:32| 1|237.66|  100|95|1636137|1
14:40:32.700|14:40:32| 1|237.80|  100| 0|1636138|2
14:40:32.725|14:40:32| 1|237.82|  100|95|1636150|2
14:40:32.750|14:40:32|60|237.66|  200|95|1636154|1
14:40:32.750|14:40:32| 1|237.76| 1000| 0|1636157|2
14:40:32.775|14:40:32| 1|237.61|  500| 0|1636160|1
14:40:32.775|14:40:32| 1|237.61|  100| 0|1636161|1
14:40:32.775|14:40:32| 1|237.65|  200|95|1636163|1|0.01
14:40:32.775|14:40:32| 1|237.61|  300|95|1636164|1
14:40:32.800|14:40:32| 1|237.61|  100|95|1636165|1
14:40:32.825|14:40:32| 1|237.61|  100|95|1636167|1
14:40:32.825|14:40:32|60|237.68|  100| 0|1636170|1|0.01
14:40:32.825|14:40:32|60|237.68|  100| 0|1636171|1|0.01
14:40:32.825|14:40:32|60|237.68|  100| 0|1636172|1|0.01
14:40:32.825|14:40:32|60|237.68|  100| 0|1636173|1|0.01
14:40:32.825|14:40:32|60|237.68|  100| 0|1636174|1|0.01
14:40:32.825|14:40:32|60|237.68|  100| 0|1636175|1|0.01
14:40:32.825|14:40:32|60|237.72|  200| 0|1636176|2
14:40:32.825|14:40:32|60|237.73|  200| 0|1636177|5
14:40:32.825|14:40:32| 1|237.66|  100| 0|1636179|1
14:40:32.825|14:40:32|60|237.61|  100|95|1636180|1
14:40:32.825|14:40:32|60|237.61|  100|95|1636183|1
14:40:32.825|14:40:32|60|237.60|  100|95|1636184|1
14:40:32.825|14:40:32|60|237.60|  100|95|1636185|1
14:40:32.825|14:40:32| 1|237.60|  100|95|1636188|1
14:40:32.900|14:40:32|60|237.54|  100|95|1636191|2
14:40:32.900|14:40:32| 1|237.53|  100| 0|1636192|1
14:40:32.925|14:40:32| 1|237.54|  100|95|1636193|2
14:40:32.925|14:40:32|60|237.61|  100| 0|1636195|1
14:40:32.925|14:40:32| 7|237.56|  100|95|1636198|1
14:40:32.925|14:40:32| 7|237.56|  900|95|1636199|1
14:40:32.950|14:40:32| 1|237.74|  200| 0|1636203|2|0.01
14:40:33.225|14:40:33| 1|237.65|  200| 0|1636238|1
14:40:33.500|14:40:33| 1|237.54|  100| 0|1636287|2
14:40:33.650|14:40:33| 1|237.73|  100| 0|1636306|5
14:40:33.650|14:40:33|60|237.65|  100|95|1636307|1|0.01
14:40:33.650|14:40:33|60|237.66|  100|95|1636308|1
14:40:33.650|14:40:33| 1|237.70|  100|95|1636309|2
14:40:33.650|14:40:33| 1|237.70|  100|95|1636310|2
14:40:33.650|14:40:33| 1|237.70|  100|95|1636311|2
14:40:33.650|14:40:33| 1|237.70|  100|95|1636312|2
14:40:33.650|14:40:33| 1|237.70|  100|95|1636313|2
14:40:33.650|14:40:33| 1|237.71|  300|95|1636314|2|0.02
14:40:33.700|14:40:33| 1|237.64|  200|95|1636327|4
14:40:33.700|14:40:33|60|237.64|  200|95|1636329|4
14:40:33.775|14:40:33| 1|237.64|  400| 0|1636343|4
14:40:33.850|14:40:33| 1|237.64|  100| 0|1636366|4
14:40:34.100|14:40:34| 1|237.65| 4000| 0|1636423|1|0.01
14:40:34.125|14:40:34|59|237.65| 1000| 0|1636424|1
14:40:34.250|14:40:34| 7|237.61|  300|95|1636434|2
14:40:34.250|14:40:34| 1|237.65| 1000| 0|1636437|2
14:40:34.475|14:40:34| 1|237.56|  300| 0|1636462|1
14:40:34.500|14:40:34| 1|237.64|  150| 0|1636463|2
14:40:34.525|14:40:34| 1|237.65|  150| 0|1636464|2
14:40:34.525|14:40:34| 1|237.65|  100| 0|1636465|2|0.01
14:40:34.525|14:40:34| 1|237.65|  100| 0|1636466|2|0.01
14:40:34.550|14:40:34| 1|237.65|  373| 0|1636474|2|0.01
14:40:34.550|14:40:34| 1|237.64|  100| 0|1636476|2
14:40:34.550|14:40:34| 1|237.65|  100| 0|1636477|2
14:40:34.575|14:40:34| 1|237.65|  295| 0|1636484|2|0.01
14:40:34.625|14:40:34| 1|237.55|  300| 0|1636490|1
14:40:34.675|14:40:34| 1|237.65|  186| 0|1636496|2|0.01
14:40:34.725|14:40:34| 1|237.65|  118| 0|1636507|2|0.01
14:40:34.725|14:40:34| 1|237.65|  126| 0|1636509|2|0.01
14:40:34.800|14:40:34| 1|237.65|  310| 0|1636518|2|0.01
14:40:34.850|14:40:34| 1|237.65|  100| 0|1636529|2|0.01
14:40:34.850|14:40:34| 1|237.65|  100| 0|1636531|2|0.01
14:40:34.925|14:40:34| 1|237.65|  149|95|1636545|2
14:40:34.925|14:40:34| 1|237.65|  110|95|1636546|2
14:40:34.925|14:40:34| 1|237.65|  140|95|1636551|2
14:40:34.975|14:40:34| 1|237.73|  100|95|1636567|2|0.01
14:40:34.975|14:40:34| 1|237.74|  500|95|1636568|2
14:40:34.975|14:40:34| 1|237.74|  100|95|1636569|2
14:40:34.975|14:40:34| 1|237.65|  400| 0|1636573|2
14:40:34.975|14:40:34| 7|237.72|  100|95|1636577|1
14:40:35.000|14:40:34| 6|237.75|  100|95|1636590|5
14:40:35.000|14:40:34| 1|237.65| 1600| 0|1636592|1
14:40:35.000|14:40:34| 1|237.78|  100|95|1636596|5|0.01
14:40:35.000|14:40:34|60|237.69|  200|95|1636598|1
14:40:35.000|14:40:34|60|237.67|  100|95|1636599|1|0.01
14:40:35.000|14:40:34|60|237.67|  100|95|1636600|1|0.01
14:40:35.000|14:40:34|60|237.67|  100|95|1636601|1|0.01
14:40:35.000|14:40:34|60|237.67|  100|95|1636602|1|0.01
14:40:35.000|14:40:34|60|237.66|  200|95|1636603|1
14:40:35.050|14:40:35| 1|237.61|  100|95|1636619|2
14:40:35.050|14:40:35| 1|237.60|  100|95|1636620|2
14:40:35.050|14:40:35| 1|237.60|  100|95|1636621|2
14:40:35.050|14:40:35| 1|237.60|  100|95|1636623|2
14:40:35.050|14:40:35| 1|237.59|  100|95|1636624|2
14:40:35.050|14:40:35| 1|237.59|  100|95|1636625|2
14:40:35.100|14:40:35| 1|237.58|  100| 0|1636635|1|0.01
14:40:35.100|14:40:35| 1|237.56|  100| 0|1636639|1
14:40:35.150|14:40:35| 1|237.77|  100| 0|1636650|5|0.01
14:40:35.225|14:40:35| 1|237.80|  100| 0|1636660|5
14:40:35.225|14:40:35| 6|237.65|  200| 0|1636661|1
14:40:35.275|14:40:35| 1|237.80|  200| 0|1636662|5
14:40:35.300|14:40:35| 1|237.59|  300| 0|1636665|2
14:40:35.350|14:40:35| 1|237.69|  100| 0|1636675|1|0.01
14:40:35.375|14:40:35| 1|237.65|  100| 0|1636676|1
14:40:35.450|14:40:35| 1|237.55|  100| 0|1636688|1
14:40:35.550|14:40:35| 1|237.75| 2000| 0|1636695|5|0.01
14:40:35.600|14:40:35| 1|237.69|  275| 0|1636701|2|0.01
14:40:35.600|14:40:35| 1|237.82|  100| 0|1636703|5
14:40:35.625|14:40:35|59|237.74|  100| 0|1636708|2
14:40:35.650|14:40:35| 1|237.56|  500|95|1636713|1
14:40:35.675|14:40:35| 1|237.75| 1600| 0|1636716|2
14:40:35.675|14:40:35| 1|237.58|  100| 0|1636718|1
14:40:35.675|14:40:35| 1|237.56|  177| 0|1636720|1
14:40:35.800|14:40:35| 1|237.76|  200| 0|1636729|2
14:40:35.800|14:40:35|60|237.66|  100| 0|1636732|2
14:40:35.875|14:40:35| 1|237.76|  100| 0|1636741|2
14:40:35.900|14:40:35| 7|237.65|  100| 0|1636743|1
14:40:35.900|14:40:35| 7|237.65|  100|95|1636744|1
14:40:36.025|14:40:35| 7|237.54|  105|95|1636759|1
14:40:36.050|14:40:36| 1|237.74|  100|95|1636765|2
14:40:36.075|14:40:36| 1|237.51|  100|95|1636774|1
14:40:36.075|14:40:36| 1|237.51|  292|95|1636775|1
14:40:36.075|14:40:36| 1|237.51|  608|95|1636776|1
14:40:36.075|14:40:36| 1|237.51|  100|95|1636777|1
14:40:36.075|14:40:36|60|237.51|  100|95|1636778|1
14:40:36.100|14:40:36| 1|237.65|  100|95|1636782|1
14:40:36.100|14:40:36| 1|237.65|  200|95|1636783|1
14:40:36.100|14:40:36| 1|237.66|  100|95|1636784|2
14:40:36.100|14:40:36| 1|237.75|  100|95|1636785|1
14:40:36.100|14:40:36| 1|237.75|  100|95|1636786|1
14:40:36.100|14:40:36| 1|237.75|  100|95|1636787|1
14:40:36.100|14:40:36| 1|237.75|  100|95|1636788|1
14:40:36.100|14:40:36|60|237.75|  100|95|1636789|1
14:40:36.125|14:40:36| 1|237.75|  100|95|1636790|1
14:40:36.125|14:40:36| 1|237.76| 1000|95|1636796|2|0.01
14:40:36.150|14:40:36|60|237.58|  100| 0|1636797|1
14:40:36.150|14:40:36|60|237.55|  100| 0|1636799|1
14:40:36.150|14:40:36| 1|237.75|  100|95|1636800|1
14:40:36.150|14:40:36| 1|237.77|  100|95|1636801|1
14:40:36.150|14:40:36| 1|237.77|  300|95|1636802|1
14:40:36.150|14:40:36|60|237.53|  100| 0|1636803|1
14:40:36.200|14:40:36| 1|237.51|  100| 0|1636810|1
14:40:36.200|14:40:36| 1|237.75|  100|95|1636811|1
14:40:36.200|14:40:36| 1|237.75|  100|95|1636812|1
14:40:36.200|14:40:36| 1|237.81|  170|95|1636813|2
14:40:36.200|14:40:36| 1|237.82|  100|95|1636814|2|0.01
14:40:36.225|14:40:36| 1|237.70|  100|95|1636817|2
14:40:36.275|14:40:36|60|237.69|  100|95|1636838|2
14:40:36.275|14:40:36|60|237.69|  100|95|1636842|2
14:40:36.300|14:40:36|60|237.74|  100|95|1636847|2
14:40:36.300|14:40:36|60|237.78|  100|95|1636848|2
14:40:36.325|14:40:36| 1|237.51|  150| 0|1636858|1
14:40:36.375|14:40:36|60|237.56|  100| 0|1636878|1
14:40:36.375|14:40:36|60|237.56|  100| 0|1636879|1
14:40:36.375|14:40:36|60|237.53|  100| 0|1636880|1
14:40:36.550|14:40:36|60|237.53|  100|95|1636901|1
14:40:36.550|14:40:36|60|237.52|  100|95|1636902|1
14:40:36.550|14:40:36|60|237.52|  100|95|1636903|1
14:40:36.550|14:40:36| 7|237.81|  200| 0|1636905|2|0.01
14:40:36.575|14:40:36| 1|237.57|  100| 0|1636910|1
14:40:36.575|14:40:36| 1|237.56|  100| 0|1636911|1
14:40:36.575|14:40:36| 1|237.53|  100| 0|1636912|1
14:40:36.700|14:40:36| 1|237.51|  100| 0|1636940|1
14:40:36.725|14:40:36| 1|237.51|  200| 0|1636941|1
14:40:36.725|14:40:36| 7|237.75|  100|95|1636944|1
14:40:36.750|14:40:36| 1|237.51|  100| 0|1636954|1
14:40:36.800|14:40:36| 1|237.79|  100| 0|1636965|2
14:40:36.800|14:40:36| 1|237.79|  100| 0|1636966|2
14:40:36.800|14:40:36| 1|237.51|  200| 0|1636969|1
14:40:36.800|14:40:36| 1|237.52|  100| 0|1636970|1
14:40:36.875|14:40:36| 1|237.52|  200| 0|1636983|1|0.01
14:40:36.875|14:40:36| 1|237.80|  200| 0|1636984|2
14:40:36.875|14:40:36| 1|237.51|  100| 0|1636987|1
14:40:36.900|14:40:36| 1|237.79|  100| 0|1636989|2
14:40:36.900|14:40:36| 1|237.51|  300| 0|1636990|1
14:40:36.900|14:40:36| 1|237.51|  200| 0|1636991|1
14:40:36.950|14:40:36| 1|237.75|  100| 0|1636993|1
14:40:36.950|14:40:36| 1|237.52|  100| 0|1636994|1|0.01
14:40:37.025|14:40:36| 7|237.51|  100| 0|1637000|1|0.01
14:40:37.125|14:40:37|60|237.72|  200| 0|1637015|2
14:40:37.125|14:40:37|60|237.73|  100| 0|1637017|2
14:40:37.125|14:40:37|60|237.74|  100| 0|1637018|2
14:40:37.125|14:40:37|60|237.74|  100| 0|1637019|2
14:40:37.125|14:40:37|60|237.75|  100| 0|1637020|1
14:40:37.125|14:40:37|60|237.78|  100| 0|1637021|2
14:40:37.125|14:40:37|60|237.79|  200| 0|1637022|2
14:40:37.425|14:40:37| 1|237.65|  100| 0|1637074|1
14:40:37.600|14:40:37| 1|237.82|  100| 0|1637099|5|0.01
14:40:37.625|14:40:37|11|237.66|  100| 0|1637102|1
14:40:37.650|14:40:37| 1|237.65|  100| 0|1637106|1
14:40:37.650|14:40:37| 1|237.65|  100| 0|1637107|1
14:40:37.675|14:40:37| 1|237.82|  100|95|1637109|5|0.01
14:40:37.725|14:40:37| 1|237.82|  900|95|1637111|5
14:40:37.725|14:40:37|60|237.66|  100| 0|1637125|2
14:40:37.750|14:40:37| 1|237.66|  100|95|1637126|2
14:40:37.875|14:40:37| 7|237.66|  100|95|1637145|2
14:40:38.075|14:40:38| 1|237.81|  100| 0|1637182|2
14:40:38.075|14:40:38|60|237.81|  100| 0|1637184|2
14:40:38.100|14:40:38|60|237.82|  300| 0|1637186|2
14:40:38.100|14:40:38|60|237.77|  100|95|1637197|2
14:40:38.125|14:40:38| 1|237.77|  100| 0|1637199|2
14:40:38.125|14:40:38|60|237.71|  100| 0|1637200|1|0.01
14:40:38.150|14:40:38|60|237.70|  100| 0|1637202|1
14:40:38.150|14:40:38| 1|237.59|  300| 0|1637203|4
14:40:38.200|14:40:38| 1|237.77|  100|95|1637214|2
14:40:38.200|14:40:38|60|237.77|  100|95|1637215|2
14:40:38.225|14:40:38|60|237.73|  100| 0|1637219|1
14:40:38.375|14:40:38| 1|237.81|  100|95|1637228|2
14:40:38.375|14:40:38| 1|237.81|  100|95|1637229|2
14:40:38.375|14:40:38| 1|237.83|  100|95|1637230|2
14:40:38.375|14:40:38| 1|237.82|  100| 0|1637232|2
14:40:38.400|14:40:38| 1|237.83|  100| 0|1637234|2
14:40:38.425|14:40:38| 1|237.80|  100| 0|1637236|2
14:40:38.575|14:40:38| 1|237.83|  200|95|1637247|2
14:40:38.575|14:40:38| 1|237.83|  300|95|1637249|2
14:40:38.575|14:40:38| 1|237.83|  300|95|1637254|2
14:40:38.625|14:40:38| 1|237.68|  100| 0|1637259|4|0.01
14:40:38.625|14:40:38| 1|237.68|  200| 0|1637262|4|0.01
14:40:38.650|14:40:38| 1|237.78| 1500|95|1637264|5
14:40:38.650|14:40:38|59|237.66|  200| 0|1637265|4
14:40:38.650|14:40:38|59|237.66|  500| 0|1637267|4
14:40:38.650|14:40:38| 1|237.77|  100| 0|1637269|2
14:40:38.650|14:40:38|60|237.82|  100| 0|1637270|2
14:40:38.675|14:40:38| 1|237.92|  100|95|1637271|2|0.03
14:40:38.675|14:40:38|60|237.92|  400|95|1637272|2
14:40:38.675|14:40:38|60|237.91|  100|95|1637273|2
14:40:38.675|14:40:38|60|237.92|  200| 0|1637274|2
14:40:38.675|14:40:38| 1|237.96|  300|95|1637275|5
14:40:38.675|14:40:38| 1|237.96|  100|95|1637276|5
14:40:38.675|14:40:38| 1|237.96|  100|95|1637277|5
14:40:38.700|14:40:38|60|237.92|  200|95|1637278|2
14:40:38.700|14:40:38|60|237.94|  200| 0|1637279|5
14:40:38.725|14:40:38| 1|237.82|  100| 0|1637281|2|0.01
14:40:38.725|14:40:38| 1|237.97|  100|95|1637282|5
14:40:38.725|14:40:38| 1|237.71|  100| 0|1637283|1|0.03
14:40:38.725|14:40:38| 1|237.96|  200|95|1637284|5
14:40:38.725|14:40:38|60|237.97|  186|95|1637285|5|0.03
14:40:38.900|14:40:38| 1|238.02|  100| 0|1637304|2
14:40:38.900|14:40:38|60|237.99|  100|95|1637305|1
14:40:38.900|14:40:38|60|237.99|  100| 0|1637306|1
14:40:38.900|14:40:38| 1|238.02|  100| 0|1637307|2
14:40:38.900|14:40:38| 1|237.99|  100|95|1637308|1
14:40:38.925|14:40:38| 1|237.74|  100|95|1637311|1
14:40:38.950|14:40:38| 1|237.69|  100| 0|1637312|1
14:40:38.950|14:40:38| 1|238.02|  100| 0|1637313|2
14:40:38.950|14:40:38| 1|238.02|  100|95|1637314|2
14:40:39.050|14:40:39| 7|237.81|  400| 0|1637327|1
14:40:39.050|14:40:39| 7|237.81|  100| 0|1637329|1
14:40:39.050|14:40:39| 7|237.74|  100|95|1637330|1
14:40:39.050|14:40:39| 7|237.99|  100|95|1637332|1
14:40:39.075|14:40:39| 1|238.02|  200|95|1637336|2
14:40:39.400|14:40:39| 1|238.04|  500| 0|1637354|2|0.02
14:40:39.450|14:40:39| 1|238.24|  100|95|1637359|2|0.06
14:40:39.450|14:40:39|60|238.16|  100|95|1637360|2|0.04
14:40:39.450|14:40:39|60|238.18|  100|95|1637361|2|0.02
14:40:39.500|14:40:39|60|238.24|  100| 0|1637363|2|0.03
14:40:39.525|14:40:39| 1|238.07|  200| 0|1637364|5|0.05
14:40:39.525|14:40:39|60|238.06|  200| 0|1637365|5|0.04
14:40:39.525|14:40:39|60|238.18|  100| 0|1637366|2|0.02
14:40:39.525|14:40:39|60|238.24|  100| 0|1637367|2|0.03
14:40:39.525|14:40:39|60|238.24|  100| 0|1637368|2|0.03
14:40:39.525|14:40:39|60|238.24|  100| 0|1637369|2|0.03
14:40:39.525|14:40:39|60|238.24|  100| 0|1637370|2|0.03
14:40:39.525|14:40:39| 1|237.96|  100| 0|1637371|2
14:40:39.525|14:40:39|60|237.97|  100| 0|1637372|2|0.03
14:40:39.550|14:40:39|60|237.94|  100| 0|1637373|1
14:40:39.550|14:40:39|60|238.12|  100| 0|1637375|2|0.20
14:40:39.550|14:40:39|60|238.20|  100| 0|1637376|2
14:40:39.550|14:40:39|60|238.23|  200| 0|1637377|2
14:40:39.550|14:40:39|60|238.23|  100| 0|1637378|2
14:40:39.575|14:40:39| 1|238.02|  400| 0|1637379|2
14:40:39.775|14:40:39|60|238.07|  100|95|1637404|2
14:40:39.775|14:40:39| 1|238.19|  100|95|1637406|2|0.01
14:40:39.775|14:40:39| 1|238.20|  200|95|1637407|2
14:40:39.800|14:40:39| 1|238.24|  100|95|1637408|1
14:40:39.800|14:40:39| 1|238.24|  200|95|1637409|1
14:40:39.800|14:40:39| 1|238.24|  400|95|1637410|1
14:40:39.800|14:40:39| 1|238.24|  100|95|1637411|1
14:40:39.800|14:40:39|60|238.27|  200| 0|1637412|2
14:40:39.800|14:40:39|60|238.28|  200| 0|1637413|2
14:40:39.825|14:40:39| 1|238.27|  100| 0|1637414|2
14:40:39.825|14:40:39| 1|238.26| 1000|95|1637416|2|0.01
14:40:40.150|14:40:40|60|238.02|  100| 0|1637438|2|0.01
14:40:40.150|14:40:40|60|238.02|  100| 0|1637439|2|0.01
14:40:40.350|14:40:40| 1|238.28|  100| 0|1637449|2
14:40:40.350|14:40:40| 7|238.28|  600| 0|1637452|2
14:40:40.375|14:40:40| 1|238.24|  400|95|1637458|1
14:40:40.550|14:40:40| 1|238.08|  100| 0|1637466|5|0.03
14:40:40.725|14:40:40| 1|237.97|  500| 0|1637492|4
14:40:40.825|14:40:40| 1|238.27|  100|95|1637510|2
14:40:40.825|14:40:40| 1|238.27|  100|95|1637511|2
14:40:40.825|14:40:40| 1|238.27|  100|95|1637512|2
14:40:40.825|14:40:40| 1|238.27|  100|95|1637513|2
14:40:40.825|14:40:40| 1|238.27|  100|95|1637514|2
14:40:40.825|14:40:40| 1|238.27|  100|95|1637515|2
14:40:40.825|14:40:40| 1|238.28|  200|95|1637516|2
14:40:40.825|14:40:40| 1|238.28|  100|95|1637517|2
14:40:40.825|14:40:40| 1|238.28|  100|95|1637518|2
14:40:40.825|14:40:40| 1|238.28|  100|95|1637519|2
14:40:40.825|14:40:40| 1|238.29|  100|95|1637520|5|0.01
14:40:40.850|14:40:40| 1|238.28| 2900|95|1637522|2
14:40:40.875|14:40:40| 1|238.36|  100|95|1637523|2
14:40:40.875|14:40:40| 1|238.36|  100|95|1637524|2
14:40:40.875|14:40:40| 1|238.36|  100|95|1637525|2
14:40:40.875|14:40:40| 1|238.36|  100|95|1637526|2
14:40:40.875|14:40:40| 1|238.28|19600| 0|1637527|2
14:40:40.900|14:40:40| 1|238.36|  100|95|1637529|2
14:40:40.900|14:40:40|60|238.50|  100| 0|1637530|5|0.20
14:40:40.900|14:40:40| 1|238.05|  100| 0|1637531|1
14:40:40.900|14:40:40| 1|238.40|  100|95|1637532|2
14:40:40.925|14:40:40| 1|238.28|  300| 0|1637535|2
14:40:40.975|14:40:40|59|238.28| 1000| 0|1637539|1
14:40:41.150|14:40:41| 7|238.50|  100| 0|1637568|2
14:40:41.150|14:40:41| 7|238.50| 1814| 0|1637571|2
14:40:41.325|14:40:41| 1|238.61|  100| 0|1637606|2|0.01
14:40:41.325|14:40:41| 1|238.61|  150| 0|1637607|2|0.01
14:40:41.325|14:40:41| 1|238.63|  100| 0|1637610|2|0.03
14:40:41.350|14:40:41| 1|238.06|  120| 0|1637615|4
14:40:41.350|14:40:41| 1|238.06|  500| 0|1637624|4
14:40:41.375|14:40:41| 1|238.73|  100| 0|1637628|5|0.10
14:40:41.425|14:40:41| 1|238.78|  100|95|1637633|2
14:40:41.425|14:40:41|60|238.70|  200| 0|1637634|2|0.40
14:40:41.425|14:40:41| 1|238.78|  100|95|1637635|2
14:40:41.425|14:40:41| 1|238.78|  100|95|1637636|2
14:40:41.425|14:40:41|60|238.78|  100| 0|1637637|2
14:40:41.425|14:40:41| 1|238.78|  100| 0|1637638|2
14:40:41.425|14:40:41| 1|238.78|  109| 0|1637640|2
14:40:41.450|14:40:41| 1|238.84|  200|95|1637646|2
14:40:41.450|14:40:41| 1|238.84|  100|95|1637647|2
14:40:41.475|14:40:41|60|238.84|  200|95|1637648|2
14:40:41.475|14:40:41| 1|238.34|  124| 0|1637651|1
14:40:41.475|14:40:41| 1|238.78|  100|95|1637657|2
14:40:41.475|14:40:41| 1|238.84| 1100| 0|1637660|2
14:40:41.475|14:40:41| 1|238.84| 1000| 0|1637661|2
14:40:41.500|14:40:41| 1|237.81|  250| 0|1637663|4
14:40:41.575|14:40:41| 7|238.84|  100| 0|1637671|2
14:40:41.575|14:40:41| 7|238.78|  100| 0|1637673|2
14:40:41.575|14:40:41|60|238.58|  200|95|1637676|2|0.28
14:40:41.600|14:40:41| 1|237.89|  160| 0|1637683|4|0.02
14:40:41.650|14:40:41| 1|238.35|  500| 0|1637687|1
14:40:41.650|14:40:41| 1|238.78|  100| 0|1637688|2
14:40:41.675|14:40:41| 1|238.86|  100| 0|1637692|5|0.02
14:40:41.675|14:40:41|60|238.79|  200| 0|1637693|5|0.49
14:40:41.675|14:40:41|60|238.85|  100| 0|1637694|5|0.55
14:40:41.675|14:40:41|60|238.87|  100| 0|1637695|5|0.57
14:40:41.700|14:40:41| 1|238.39|  100| 0|1637700|1|0.04
14:40:41.725|14:40:41| 1|238.92|  200| 0|1637706|5|0.02
14:40:41.775|14:40:41| 1|239.00|  500| 0|1637711|2
14:40:41.800|14:40:41| 1|239.00|  100|95|1637713|2
14:40:41.800|14:40:41| 1|239.00|  596|95|1637714|2
14:40:41.800|14:40:41| 6|239.00|  300|95|1637716|2
14:40:41.800|14:40:41|60|238.75|  100|95|1637718|2|0.29
14:40:41.800|14:40:41|60|238.74|  100|95|1637719|2|0.28
14:40:41.825|14:40:41|60|238.71|  100|95|1637720|5|0.24
14:40:41.825|14:40:41| 1|238.51|  100| 0|1637722|2
14:40:41.825|14:40:41| 1|238.48|  100| 0|1637723|1
14:40:41.850|14:40:41| 1|238.48|  100| 0|1637725|1
14:40:41.900|14:40:41| 1|238.78|  100| 0|1637731|2
14:40:41.925|14:40:41| 7|239.01|  100| 0|1637736|2
14:40:41.925|14:40:41| 7|238.67|  100| 0|1637737|2|0.01
14:40:42.025|14:40:41| 1|239.08|  100|95|1637764|2|0.07
14:40:42.025|14:40:41| 1|238.48|  200| 0|1637765|1
14:40:42.025|14:40:41|60|238.75|  200|95|1637766|2|0.28
14:40:42.025|14:40:42|60|238.72|  100|95|1637767|2|0.25
14:40:42.025|14:40:42|60|238.71|  100|95|1637768|5|0.24
14:40:42.025|14:40:42|60|238.65|  100|95|1637769|2|0.18
14:40:42.025|14:40:42|60|238.56|  100|95|1637770|2|0.09
14:40:42.025|14:40:42|60|238.56|  100|95|1637771|2|0.09
14:40:42.025|14:40:42|60|238.56|  100|95|1637772|2|0.09
14:40:42.025|14:40:42|60|238.56|  100|95|1637773|2|0.09
14:40:42.025|14:40:42|60|238.56|  100|95|1637774|2|0.09
14:40:42.025|14:40:42|60|238.56|  100|95|1637775|2|0.09
14:40:42.025|14:40:42|60|238.51|  100|95|1637776|1|0.04
14:40:42.025|14:40:42| 1|238.53|  100|95|1637779|1|0.05
14:40:42.100|14:40:42| 1|239.08|  200| 0|1637796|2|0.07
14:40:42.125|14:40:42| 1|238.95|  200|95|1637805|2
14:40:42.150|14:40:42| 1|239.07|  100|95|1637808|2|0.08
14:40:42.225|14:40:42| 1|239.07|  100| 0|1637824|2|0.08
14:40:42.250|14:40:42|60|238.69|  100|95|1637837|5|0.22
14:40:42.250|14:40:42|60|238.68|  100|95|1637838|2|0.21
14:40:42.250|14:40:42|60|238.51|  100|95|1637839|1|0.04
14:40:42.250|14:40:42| 1|239.07|  100|95|1637840|2|0.08
14:40:42.350|14:40:42| 1|239.08|  500| 0|1637861|2|0.07
14:40:42.350|14:40:42| 1|238.50|  200| 0|1637862|1
14:40:42.350|14:40:42| 1|239.07|  100| 0|1637864|2|0.08
14:40:42.475|14:40:42| 1|238.69|  100|95|1637901|5|0.05
14:40:42.500|14:40:42| 1|238.96|  200|95|1637903|2|0.01
14:40:42.550|14:40:42| 1|238.58|  100| 0|1637904|2|0.02
14:40:42.550|14:40:42| 1|238.58|  100| 0|1637905|2|0.02
14:40:42.550|14:40:42| 1|238.58|  100| 0|1637906|2|0.02
14:40:42.550|14:40:42| 1|238.58|  100| 0|1637907|2|0.02
14:40:42.550|14:40:42| 1|238.58|  200| 0|1637908|2|0.02
14:40:42.550|14:40:42| 1|238.54|  100| 0|1637909|1|0.04
14:40:42.550|14:40:42| 1|238.50|  100| 0|1637910|1
14:40:42.550|14:40:42| 1|238.38|  100| 0|1637911|1|0.01
14:40:42.550|14:40:42| 1|238.37|  100| 0|1637912|1
14:40:42.550|14:40:42| 1|238.37|  100| 0|1637913|1
14:40:42.550|14:40:42| 1|238.37|  100| 0|1637914|1
14:40:42.550|14:40:42| 1|238.37|  350|95|1637915|1
14:40:42.550|14:40:42| 1|238.40|  100| 0|1637916|1
14:40:42.550|14:40:42| 1|238.36|  600|95|1637917|1
14:40:42.550|14:40:42| 1|238.38|  100| 0|1637918|1|0.01
14:40:42.575|14:40:42| 1|238.35|  100| 0|1637921|4|0.01
14:40:42.575|14:40:42| 1|238.34|  100| 0|1637922|4
14:40:42.675|14:40:42| 1|238.33|  250|95|1637927|4
14:40:42.675|14:40:42| 1|238.76|  126|95|1637928|2|0.01
14:40:42.675|14:40:42| 1|238.82|  100|95|1637929|2|0.01
14:40:42.675|14:40:42| 1|238.83|  100|95|1637930|2
14:40:42.675|14:40:42| 1|238.78|  100|95|1637931|2
14:40:42.675|14:40:42| 6|238.82|  100| 0|1637932|2
14:40:42.675|14:40:42| 1|238.56|  100| 0|1637933|1|0.06
14:40:42.675|14:40:42| 6|238.82|  100| 0|1637934|2
14:40:42.675|14:40:42| 6|238.82|  100| 0|1637935|2
14:40:42.675|14:40:42| 1|238.82|  100|95|1637936|2
14:40:42.775|14:40:42| 1|238.39|  100| 0|1637938|1|0.01
14:40:42.775|14:40:42| 1|238.39|  100| 0|1637939|1|0.01
14:40:42.775|14:40:42| 1|238.83|  100| 0|1637940|2
14:40:42.825|14:40:42| 1|238.35|  500| 0|1637942|1
14:40:42.850|14:40:42| 1|238.83|  100| 0|1637945|2
14:40:42.875|14:40:42|60|239.03|  500| 0|1637949|2
14:40:42.950|14:40:42| 1|238.94|  100|95|1637960|1|0.01
14:40:42.975|14:40:42| 1|238.97|  100| 0|1637964|5|0.02
14:40:42.975|14:40:42| 1|238.97|  100| 0|1637965|5|0.02
14:40:42.975|14:40:42| 1|238.40|  100| 0|1637966|1
14:40:43.000|14:40:42| 7|239.08|  100| 0|1637981|2
14:40:43.000|14:40:42| 7|239.08|  100| 0|1637983|2
14:40:43.000|14:40:42| 7|239.08|  100| 0|1637986|2
14:40:43.000|14:40:42| 7|239.12|  200|95|1637988|2
14:40:43.200|14:40:43| 1|238.97|  100|95|1638033|5|0.02
14:40:43.200|14:40:43| 1|238.97|  100| 0|1638037|5|0.02
14:40:43.350|14:40:43|60|238.94|  119| 0|1638056|1|0.01
14:40:43.425|14:40:43| 1|239.07|  100|95|1638072|2|0.02
14:40:43.425|14:40:43|60|239.09|  100| 0|1638073|1
14:40:43.425|14:40:43| 1|239.09|  100| 0|1638074|1
14:40:43.425|14:40:43| 1|239.09|  100| 0|1638075|1
14:40:43.425|14:40:43| 1|239.09|  100| 0|1638076|1
14:40:43.425|14:40:43|60|239.09|  100| 0|1638077|1
14:40:43.450|14:40:43| 1|239.12|  100| 0|1638078|2
14:40:43.475|14:40:43| 1|239.13|  100| 0|1638091|2|0.02
14:40:43.475|14:40:43| 1|239.13|  150| 0|1638092|2|0.02
14:40:43.525|14:40:43| 1|239.26|  100| 0|1638108|2|0.01
14:40:43.550|14:40:43| 1|239.33|  100| 0|1638109|2|0.01
14:40:43.550|14:40:43| 1|239.33|  800| 0|1638111|2|0.01
14:40:43.675|14:40:43| 1|239.34|  100| 0|1638139|2
14:40:43.675|14:40:43| 1|239.34|  100|95|1638140|2
14:40:43.675|14:40:43| 1|239.34|  596|95|1638142|2
14:40:43.675|14:40:43| 1|239.41|  100| 0|1638143|5
14:40:43.675|14:40:43| 1|239.41|  100| 0|1638144|5
14:40:43.675|14:40:43| 1|239.41|  100| 0|1638145|5
14:40:43.675|14:40:43| 7|239.32|  100| 0|1638150|2
14:40:43.825|14:40:43| 7|239.32|  100| 0|1638162|2
14:40:44.075|14:40:44| 1|239.30|  300| 0|1638185|2
14:40:44.125|14:40:44| 1|239.30|  400| 0|1638192|2
14:40:44.200|14:40:44| 1|238.62|  100| 0|1638197|4|0.01
14:40:44.225|14:40:44| 1|239.37|  100|95|1638198|2
14:40:44.225|14:40:44| 1|239.37|  100|95|1638199|2
14:40:44.225|14:40:44| 1|239.37|  100|95|1638200|2
14:40:44.250|14:40:44| 1|239.48|  400|95|1638201|2
14:40:44.275|14:40:44| 1|239.36|  341| 0|1638202|2|0.01
14:40:44.275|14:40:44| 1|239.36|  500|95|1638203|2|0.01
14:40:44.275|14:40:44| 1|239.36|  400|95|1638204|2|0.01
14:40:44.275|14:40:44| 1|239.55|  100|95|1638205|2
14:40:44.275|14:40:44| 1|239.55|  500|95|1638206|2
14:40:44.275|14:40:44| 7|239.36|  300|95|1638207|2
14:40:44.475|14:40:44| 7|239.62|  100| 0|1638231|2
14:40:44.475|14:40:44| 7|239.63|  200|95|1638232|2
14:40:44.475|14:40:44| 7|239.63|  100|95|1638233|2
14:40:44.550|14:40:44| 1|239.63|  300| 0|1638240|2
14:40:44.600|14:40:44| 1|239.63|  800| 0|1638241|2
14:40:44.675|14:40:44| 1|239.61|  100|95|1638246|2|0.03
14:40:44.675|14:40:44| 1|239.64|  100|95|1638247|5
14:40:44.675|14:40:44| 1|239.64|  100|95|1638248|5
14:40:44.675|14:40:44| 7|239.63|  100| 0|1638249|2
14:40:44.675|14:40:44| 1|239.62|  100| 0|1638254|2
14:40:44.750|14:40:44| 1|239.53|  100| 0|1638259|2|0.02
14:40:44.775|14:40:44| 1|239.76|  100|95|1638260|5|0.03
14:40:44.775|14:40:44| 1|239.79|  100|95|1638261|5
14:40:44.775|14:40:44| 1|239.79|  100|95|1638262|5
14:40:44.800|14:40:44| 1|239.79| 4100|95|1638266|5
14:40:44.800|14:40:44| 1|239.77|  100| 0|1638269|5|0.02
14:40:44.800|14:40:44| 1|239.79|  400|95|1638273|5
14:40:44.825|14:40:44| 7|239.79|  100| 0|1638276|5|0.05
14:40:44.850|14:40:44| 1|239.79|  100| 0|1638282|5
14:40:44.850|14:40:44| 1|239.37|  100| 0|1638285|2
14:40:44.900|14:40:44| 1|239.67|  100|95|1638286|1|0.02
14:40:44.900|14:40:44| 1|239.65|  200| 0|1638287|1
14:40:44.900|14:40:44| 1|239.82|  300| 0|1638288|2|0.03
14:40:45.000|14:40:44| 1|239.64|  100| 0|1638307|1
14:40:45.000|14:40:44| 1|239.64|  100| 0|1638310|1
14:40:45.000|14:40:44| 1|239.87| 1100| 0|1638312|2|0.14
14:40:45.050|14:40:45| 1|239.87|  200| 0|1638314|2|0.14
14:40:45.075|14:40:45| 1|239.81|  100| 0|1638317|2|0.02
14:40:45.075|14:40:45| 7|239.87|  100| 0|1638320|2
14:40:45.075|14:40:45| 7|239.87|  200| 0|1638321|2
14:40:45.075|14:40:45|59|239.20| 1200| 0|1638326|1
14:40:45.125|14:40:45| 1|239.41|  100|95|1638330|1|0.07
14:40:45.125|14:40:45| 7|239.93|  100| 0|1638336|2
14:40:45.175|14:40:45| 1|239.83|  200| 0|1638341|2
14:40:45.250|14:40:45| 1|239.82|  100|95|1638342|2|0.01
14:40:45.250|14:40:45| 1|239.83|  558|95|1638343|2
14:40:45.250|14:40:45| 1|239.83|  100|95|1638345|2
14:40:45.250|14:40:45| 1|239.83|  100|95|1638346|2
14:40:45.300|14:40:45|60|239.77|  100| 0|1638347|1|0.05
14:40:45.300|14:40:45| 1|239.64|  200| 0|1638350|1
14:40:45.325|14:40:45| 1|239.88|  300| 0|1638351|2|0.05
14:40:45.350|14:40:45| 1|239.92|  300| 0|1638353|2|0.09
14:40:45.425|14:40:45| 1|239.73|  100|95|1638367|1|0.01
14:40:45.425|14:40:45| 1|239.71|  200|95|1638368|1|0.06
14:40:45.450|14:40:45| 1|239.80|  100| 0|1638375|2
14:40:45.450|14:40:45| 1|239.80|  100| 0|1638377|2
14:40:45.475|14:40:45| 7|239.80|  200| 0|1638390|2
14:40:45.475|14:40:45| 7|239.80|  200| 0|1638391|2
14:40:45.475|14:40:45| 7|239.86|  100| 0|1638392|2|0.01
14:40:45.475|14:40:45| 7|239.86|  100| 0|1638393|2|0.01
14:40:45.575|14:40:45| 1|239.80|  100|95|1638420|2
14:40:45.575|14:40:45| 1|239.83|  100|95|1638421|2
14:40:45.575|14:40:45|60|239.83|  100|95|1638422|2
14:40:45.650|14:40:45| 1|239.77|  100| 0|1638435|2|0.03
14:40:45.700|14:40:45|60|239.75|  100| 0|1638440|4|0.01
14:40:45.725|14:40:45| 1|239.71|  200| 0|1638446|1|0.09
14:40:45.750|14:40:45|60|239.78|  100| 0|1638449|2|0.01
14:40:45.775|14:40:45| 1|239.80|  100| 0|1638450|2
14:40:45.775|14:40:45| 1|239.80|  200| 0|1638451|2
14:40:45.775|14:40:45|60|239.79|  100|95|1638452|1
14:40:45.800|14:40:45| 7|239.78|  100|95|1638457|2|0.00|0002
14:40:45.800|14:40:45| 7|239.78|  200|95|1638458|2|0.00|0002
14:40:45.800|14:40:45| 7|239.81|  100|95|1638459|4|0.01
14:40:45.800|14:40:45| 7|239.81|  200|95|1638460|4|0.01
14:40:45.800|14:40:45| 7|239.86|  100| 0|1638462|2|0.01
14:40:45.800|14:40:45| 7|239.91|  100| 0|1638463|2|0.02
14:40:45.800|14:40:45| 7|239.91|  100| 0|1638464|2|0.02
14:40:45.825|14:40:45| 1|239.80|  100|95|1638472|2
14:40:45.825|14:40:45| 1|239.79|  100|95|1638476|1
14:40:45.825|14:40:45| 1|239.79|  100|95|1638477|1
14:40:45.825|14:40:45| 1|239.79|  100|95|1638478|1
14:40:45.825|14:40:45| 1|239.79|  600|95|1638479|1
14:40:45.825|14:40:45| 7|239.91|  100| 0|1638480|2|0.02
14:40:45.875|14:40:45| 1|239.84|  100|95|1638485|5|0.01
14:40:45.875|14:40:45| 1|239.79|  100| 0|1638486|1
14:40:45.925|14:40:45| 1|239.99|  200|95|1638494|5|0.02
14:40:45.950|14:40:45| 7|239.80|  100| 0|1638497|2
14:40:45.975|14:40:45| 7|239.85|  100| 0|1638498|4|0.01
14:40:45.975|14:40:45| 7|239.82|  100| 0|1638499|2
14:40:45.975|14:40:45| 1|240.00|  100| 0|1638511|5|0.01
14:40:46.075|14:40:46| 1|239.79|  300| 0|1638524|1
14:40:46.175|14:40:46| 1|239.89|  500|95|1638536|5|0.03
14:40:46.200|14:40:46| 7|239.83|  100| 0|1638537|1
14:40:46.200|14:40:46| 1|239.92|  300|95|1638541|2
14:40:46.200|14:40:46| 1|239.92|  100|95|1638542|2
14:40:46.200|14:40:46| 1|239.92|  100|95|1638543|2
14:40:46.200|14:40:46| 1|239.91|  100| 0|1638544|2|0.01
14:40:46.275|14:40:46| 1|239.92|  104| 0|1638548|2
14:40:46.275|14:40:46| 6|240.00|  100|95|1638563|5
14:40:46.350|14:40:46| 1|239.80|  100|95|1638578|4
14:40:46.425|14:40:46| 1|240.00|  650| 0|1638588|5
14:40:46.650|14:40:46| 6|240.00|  100|95|1638626|5
14:40:46.675|14:40:46| 1|240.00|  125| 0|1638638|5
14:40:46.700|14:40:46| 6|240.00|  350|95|1638656|5
14:40:46.700|14:40:46| 6|240.00| 1500|95|1638657|5
14:40:46.700|14:40:46| 1|240.00|  100| 0|1638658|5
14:40:46.700|14:40:46| 6|240.00|  500|95|1638659|5
14:40:46.700|14:40:46| 1|240.00|  475|95|1638664|5
14:40:46.700|14:40:46| 1|240.00|  700| 0|1638666|5
14:40:46.750|14:40:46| 1|240.00|  100| 0|1638667|1
14:40:46.750|14:40:46| 1|240.00|  100| 0|1638668|1
14:40:46.750|14:40:46| 1|240.00|  100| 0|1638673|1
14:40:46.750|14:40:46| 1|240.00|  400| 0|1638674|1
14:40:46.825|14:40:46| 1|240.00|  100|95|1638697|1
14:40:46.825|14:40:46| 1|240.00|  100|95|1638698|1
14:40:46.825|14:40:46| 1|240.02|  100| 0|1638701|2|0.01
14:40:46.875|14:40:46| 1|240.00|  100|95|1638704|1
14:40:46.875|14:40:46| 1|240.00|  900|95|1638705|1
14:40:46.875|14:40:46| 1|240.00|  700| 0|1638706|1
14:40:46.925|14:40:46| 1|240.03|  100| 0|1638716|2
14:40:46.925|14:40:46| 1|240.00|  100|95|1638726|1
14:40:46.950|14:40:46| 1|240.02| 1000| 0|1638728|2
14:40:46.950|14:40:46| 1|240.05|  200|95|1638735|2
14:40:46.950|14:40:46| 1|240.05|  100| 0|1638737|2
14:40:46.950|14:40:46| 1|240.05|  100|95|1638738|2
14:40:46.950|14:40:46| 1|240.05|  771| 0|1638739|2
14:40:46.950|14:40:46| 1|240.04|  100|95|1638740|2|0.01
14:40:46.975|14:40:46| 1|240.00|  600|95|1638774|1
14:40:46.975|14:40:46| 1|240.00|  100|95|1638775|1
14:40:47.000|14:40:46| 7|240.05|  100|95|1638778|2
14:40:47.075|14:40:47| 1|240.00|  200|95|1638789|1
14:40:47.075|14:40:47| 1|240.05|  200|95|1638790|2
14:40:47.075|14:40:47| 1|240.05|  100|95|1638791|2
14:40:47.100|14:40:47| 7|240.05|  100| 0|1638830|2
14:40:47.150|14:40:47| 1|240.01|  100|95|1638861|1|0.01
14:40:47.150|14:40:47| 1|240.00|  293|95|1638862|1
14:40:47.225|14:40:47| 1|240.06|  100| 0|1638878|2
14:40:47.250|14:40:47| 1|240.05|  100| 0|1638880|2
14:40:47.275|14:40:47| 1|240.06|  100| 0|1638888|1
14:40:47.275|14:40:47| 1|239.81|  200| 0|1638890|4|0.01
14:40:47.275|14:40:47| 1|240.20|  100| 0|1638893|2
14:40:47.425|14:40:47| 1|240.01|  100| 0|1638925|1|0.01
14:40:47.425|14:40:47| 8|240.20|  100|95|1638926|2
14:40:47.575|14:40:47| 1|240.04|  100|95|1638937|4|0.01
14:40:47.700|14:40:47| 7|240.20|  600| 0|1638944|2
14:40:47.750|14:40:47| 1|239.30|  150| 0|1638953|4
14:40:47.775|14:40:47| 1|240.01|  200| 0|1638965|1
14:40:47.775|14:40:47| 1|240.01|  250| 0|1638970|1
14:40:47.775|14:40:47| 1|240.01|  400| 0|1638982|1
14:40:47.850|14:40:47| 1|240.12|  100|95|1638998|2|0.03
14:40:47.950|14:40:47| 1|240.01|  100| 0|1639014|1|0.01
14:40:48.100|14:40:48| 1|240.20|  200|95|1639039|2
14:40:48.150|14:40:48| 1|240.01|  300| 0|1639040|1
14:40:48.175|14:40:48| 1|240.12|  100|95|1639045|2|0.03
14:40:48.300|14:40:48|59|240.20| 1925| 0|1639065|2
14:40:48.475|14:40:48| 1|240.12|  400|95|1639117|2|0.03
14:40:48.475|14:40:48| 1|240.02|  300|95|1639118|1|0.01
14:40:48.475|14:40:48| 1|240.02|  100|95|1639119|1|0.01
14:40:48.475|14:40:48| 1|240.01|  100|95|1639120|1|0.01
14:40:48.475|14:40:48| 1|240.01|  100|95|1639121|1|0.01
14:40:48.650|14:40:48| 1|240.00|  200|95|1639148|1
14:40:48.775|14:40:48| 1|240.00|  100|95|1639162|1
14:40:48.775|14:40:48| 1|240.17|  100|95|1639163|2|0.01
14:40:48.775|14:40:48|60|240.19|  100| 0|1639164|2|0.04
14:40:48.775|14:40:48|60|240.20|  100| 0|1639165|2
14:40:48.800|14:40:48| 1|240.20|  100| 0|1639167|2
14:40:48.800|14:40:48| 6|240.20|  100| 0|1639168|2
14:40:48.800|14:40:48| 1|240.19|  292|95|1639169|2|0.01
14:40:48.800|14:40:48| 1|240.20|  100|95|1639170|2
14:40:48.800|14:40:48| 1|240.20|  100|95|1639171|2
14:40:48.800|14:40:48| 1|240.20|  350| 0|1639172|2
14:40:48.800|14:40:48| 1|240.20|  108| 0|1639173|2
14:40:48.800|14:40:48| 1|240.20|  358| 0|1639175|2
14:40:48.900|14:40:48|59|240.20|  900| 0|1639193|2
14:40:48.900|14:40:48| 7|240.20| 1000| 0|1639194|2
14:40:48.950|14:40:48| 1|240.20|  100| 0|1639199|2
14:40:48.975|14:40:48| 1|240.20|  100|95|1639208|2
14:40:48.975|14:40:48| 1|240.20|  100|95|1639210|2
14:40:48.975|14:40:48| 1|240.19|  100|95|1639211|2
14:40:48.975|14:40:48| 1|240.19|  100|95|1639212|2
14:40:49.025|14:40:49| 1|240.07|  100| 0|1639230|1|0.01
14:40:49.050|14:40:49| 1|240.06|  100| 0|1639231|1|0.01
14:40:49.075|14:40:49| 7|240.20|  100| 0|1639246|2
14:40:49.100|14:40:49|59|240.25|  100| 0|1639254|2
14:40:49.275|14:40:49|60|240.06|  100| 0|1639267|1|0.01
14:40:49.275|14:40:49| 1|240.06|  100| 0|1639268|1|0.01
14:40:49.275|14:40:49| 1|240.06|  100| 0|1639269|1|0.01
14:40:49.475|14:40:49| 1|240.00|  107|95|1639285|1
14:40:49.475|14:40:49| 1|240.00|  100|95|1639286|1
14:40:49.475|14:40:49| 1|240.00|  100|95|1639287|1
14:40:49.475|14:40:49| 1|240.00|  700| 0|1639288|1
14:40:49.500|14:40:49| 1|240.00|  100| 0|1639289|1
14:40:49.500|14:40:49| 1|240.00|  171|95|1639290|1
14:40:49.575|14:40:49| 6|239.99|  100| 0|1639301|2
14:40:49.600|14:40:49| 1|240.07|  100|95|1639302|2|0.01
14:40:49.600|14:40:49| 1|240.10|  100|95|1639303|2
14:40:49.600|14:40:49| 1|240.10|  200|95|1639304|2
14:40:49.600|14:40:49| 1|240.11|  100|95|1639305|2
14:40:49.600|14:40:49| 1|240.11|  100|95|1639306|2
14:40:49.600|14:40:49| 1|240.11|  100|95|1639307|2
14:40:49.625|14:40:49| 1|240.08|  100| 0|1639309|2
14:40:49.625|14:40:49| 1|240.11|  100| 0|1639311|2
14:40:49.625|14:40:49| 1|240.11|  100| 0|1639312|2
14:40:49.625|14:40:49| 1|240.11|  100| 0|1639313|2
14:40:49.650|14:40:49| 1|240.11|  100|95|1639318|2
14:40:49.675|14:40:49| 1|240.18|  300|95|1639320|5
14:40:49.675|14:40:49| 1|240.19|  100|95|1639321|2
14:40:49.675|14:40:49| 1|240.19|  100|95|1639322|2
14:40:49.675|14:40:49|60|239.98|  100|95|1639323|2
14:40:49.675|14:40:49| 1|240.11|  100|95|1639324|2
14:40:49.675|14:40:49|60|239.97|  100|95|1639325|2
14:40:49.675|14:40:49| 1|240.11|  100| 0|1639326|2
14:40:49.675|14:40:49| 1|240.19|  100| 0|1639327|2
14:40:49.700|14:40:49| 1|239.84|  500|95|1639329|1|0.01
14:40:49.700|14:40:49| 1|240.19|  100| 0|1639330|2
14:40:49.750|14:40:49| 1|240.19|  100|95|1639336|2
14:40:49.825|14:40:49| 1|240.19|  100| 0|1639339|2
14:40:49.850|14:40:49| 1|240.20|  100|95|1639346|5
14:40:49.850|14:40:49| 1|240.20|  100|95|1639354|5
14:40:49.850|14:40:49| 1|239.84|  100| 0|1639356|1|0.01
14:40:49.850|14:40:49| 6|240.20|  100|95|1639359|5
14:40:49.850|14:40:49| 1|240.20|  100| 0|1639361|5
14:40:49.850|14:40:49| 1|239.98|  100|95|1639362|2|0.02
14:40:49.850|14:40:49| 1|239.97|  100|95|1639364|2|0.03
14:40:49.850|14:40:49| 1|239.92|  100|95|1639365|4
14:40:49.850|14:40:49| 1|239.85|  100|95|1639366|1|0.02
14:40:49.875|14:40:49|60|239.90|  100| 0|1639367|4
14:40:49.875|14:40:49| 1|240.17|  100|95|1639368|5|0.01
14:40:49.875|14:40:49|60|239.87|  100| 0|1639369|5|0.01
14:40:49.875|14:40:49|60|239.85|  100| 0|1639370|2|0.01
14:40:49.875|14:40:49|60|239.84|  200| 0|1639371|1
14:40:49.875|14:40:49|60|239.84|  100| 0|1639372|1
14:40:49.875|14:40:49| 1|239.88|  100|95|1639373|5|0.01
14:40:49.875|14:40:49| 1|239.84|  600|95|1639374|1
14:40:49.875|14:40:49|60|239.84|  200|95|1639375|1
14:40:49.875|14:40:49| 1|239.84|  200|95|1639376|1
14:40:49.875|14:40:49| 1|239.84|  100|95|1639377|1
14:40:49.875|14:40:49| 1|239.84|  100| 0|1639379|1
14:40:49.875|14:40:49| 1|239.86|  300| 0|1639381|5|0.01
14:40:49.875|14:40:49| 1|239.85|  100| 0|1639382|2
14:40:49.900|14:40:49| 1|240.20|  200|95|1639384|2
14:40:49.900|14:40:49| 1|240.08|  100|95|1639385|2
14:40:49.900|14:40:49| 1|240.11|  300| 0|1639386|2
14:40:49.900|14:40:49| 1|240.08|  100|95|1639387|2
14:40:49.900|14:40:49| 1|240.11|  200| 0|1639388|2
14:40:49.900|14:40:49| 7|240.20|  100| 0|1639390|2
14:40:49.900|14:40:49| 7|240.20|  100| 0|1639391|2
14:40:49.925|14:40:49| 1|240.11|  100| 0|1639396|2
14:40:49.925|14:40:49| 1|240.23|  300|95|1639397|2
14:40:49.925|14:40:49| 1|240.11|  100| 0|1639398|2
14:40:49.925|14:40:49| 1|240.23|  200|95|1639400|2
14:40:49.950|14:40:49| 1|240.23|  100| 0|1639402|2
14:40:49.950|14:40:49| 1|240.23|  200|95|1639403|2
14:40:50.025|14:40:49|59|239.99|  200| 0|1639409|4
14:40:50.025|14:40:49|59|239.99|  100| 0|1639410|4
14:40:50.025|14:40:49| 1|240.23|  100| 0|1639417|2
14:40:50.025|14:40:49| 1|239.85|  200| 0|1639418|1
14:40:50.025|14:40:50| 1|240.23|  100| 0|1639419|2
14:40:50.025|14:40:50| 1|240.23|  300| 0|1639420|2
14:40:50.100|14:40:50| 1|239.85|  400| 0|1639427|1
14:40:50.100|14:40:50| 1|239.85|  400| 0|1639429|1
14:40:50.150|14:40:50| 1|239.85|  400| 0|1639434|1
14:40:50.150|14:40:50| 1|240.19|  100| 0|1639435|2
14:40:50.175|14:40:50| 1|240.19|  100| 0|1639443|2
14:40:50.225|14:40:50| 1|240.20|  200|95|1639447|2
14:40:50.225|14:40:50| 1|240.23|  100|95|1639448|2
14:40:50.300|14:40:50|60|240.21|  100| 0|1639508|5|0.02
14:40:50.350|14:40:50| 1|239.85|  200| 0|1639541|1
14:40:50.375|14:40:50| 1|240.25|  200| 0|1639547|5|0.01
14:40:50.475|14:40:50| 1|240.25|  100| 0|1639568|2|0.03
14:40:50.475|14:40:50| 1|240.02|  100| 0|1639569|1|0.01
14:40:50.475|14:40:50| 1|240.25|  188| 0|1639570|2|0.03
14:40:50.475|14:40:50| 7|240.01|  100|95|1639572|1
14:40:50.525|14:40:50| 6|240.20|  200|95|1639596|1
14:40:50.525|14:40:50| 1|240.02|  100| 0|1639597|1|0.01
14:40:50.650|14:40:50| 1|240.27|  100| 0|1639624|2|0.01
14:40:50.650|14:40:50| 1|239.85| 2800| 0|1639626|1
14:40:50.675|14:40:50| 1|240.27|  100| 0|1639627|2|0.01
14:40:50.675|14:40:50| 1|240.26|  500| 0|1639628|2|0.01
14:40:50.700|14:40:50| 1|240.27|  500| 0|1639629|2|0.01
14:40:50.700|14:40:50| 1|240.26|  400| 0|1639630|2|0.01
14:40:50.775|14:40:50| 1|240.27|  400| 0|1639633|2|0.01
14:40:50.825|14:40:50| 1|239.87|  300| 0|1639652|1
14:40:51.025|14:40:50|60|240.05|  100| 0|1639729|2
14:40:51.025|14:40:51|60|240.05|  100| 0|1639730|2
14:40:51.050|14:40:51|60|239.88|  100| 0|1639733|1
14:40:51.125|14:40:51| 1|239.87|  175| 0|1639757|1
14:40:51.125|14:40:51| 1|240.06|  200|95|1639760|5|0.01
14:40:51.125|14:40:51| 1|240.06|  100| 0|1639762|5|0.01
14:40:51.125|14:40:51| 1|240.06|  100|95|1639763|5|0.01
14:40:51.150|14:40:51| 1|240.06|  200|95|1639764|5|0.01
14:40:51.175|14:40:51| 1|239.87|  200| 0|1639766|1
14:40:51.175|14:40:51| 7|240.10|  200|95|1639767|5
14:40:51.175|14:40:51| 7|240.11|  100|95|1639768|5|0.01
14:40:51.175|14:40:51| 7|240.19|  100|95|1639769|1
14:40:51.175|14:40:51| 7|240.19|  100|95|1639770|1
14:40:51.175|14:40:51| 7|240.19|  100|95|1639771|1
14:40:51.175|14:40:51| 7|240.19|  100|95|1639772|1
14:40:51.175|14:40:51| 7|240.19|  100|95|1639773|1
14:40:51.175|14:40:51| 7|240.19|  100|95|1639774|1
14:40:51.175|14:40:51| 7|240.19|  100|95|1639782|1
14:40:51.250|14:40:51| 1|240.08|  300|95|1639792|2
14:40:51.325|14:40:51| 7|240.19|  100|95|1639806|1
14:40:51.325|14:40:51| 7|240.19|  100|95|1639807|1
14:40:51.325|14:40:51| 7|240.19|  100|95|1639808|1
14:40:51.350|14:40:51|60|240.06|  100|95|1639811|2
14:40:51.350|14:40:51| 1|240.06|  100| 0|1639812|2
14:40:51.350|14:40:51| 1|240.05|  100| 0|1639816|1
14:40:51.350|14:40:51| 1|240.05|  100| 0|1639818|1
14:40:51.400|14:40:51| 6|240.06|  100|95|1639819|2
14:40:51.475|14:40:51| 6|240.06|  300|95|1639821|2
14:40:51.525|14:40:51| 1|240.05|  100|95|1639831|1
14:40:51.525|14:40:51| 1|240.05|  100|95|1639838|1
14:40:51.525|14:40:51| 1|240.05|  100|95|1639839|1
14:40:51.550|14:40:51| 1|240.05|  700|95|1639842|1
14:40:51.925|14:40:51|60|240.17|  100|95|1639887|1
14:40:52.025|14:40:51| 7|240.17|  100|95|1639895|1
14:40:52.625|14:40:52| 1|240.13|  200| 0|1639986|1|0.01
14:40:52.625|14:40:52| 1|240.12|  100| 0|1639987|1
14:40:52.725|14:40:52| 1|240.17|  200| 0|1639994|2
14:40:52.875|14:40:52| 1|240.13|  100| 0|1640014|1|0.01
14:40:52.875|14:40:52| 1|240.12|  100| 0|1640015|1
14:40:52.875|14:40:52| 1|240.12|  100| 0|1640016|1
14:40:52.875|14:40:52| 1|240.12|  100| 0|1640017|1
14:40:52.925|14:40:52| 7|240.13|  100|95|1640034|1|0.01
14:40:52.950|14:40:52|60|240.13|  100|95|1640042|1|0.01
14:40:52.950|14:40:52| 1|240.25|  500| 0|1640046|2|0.01
14:40:52.975|14:40:52| 1|240.14|  100|95|1640054|1|0.02
14:40:52.975|14:40:52| 1|240.12|  100|95|1640055|1
14:40:53.000|14:40:52| 1|240.12|  300| 0|1640056|1
14:40:53.075|14:40:53| 1|240.08|  100| 0|1640073|1
14:40:53.075|14:40:53| 1|240.08|  200| 0|1640074|1
14:40:53.150|14:40:53| 1|240.06|  100|95|1640087|1
14:40:53.150|14:40:53| 1|240.06|  100|95|1640088|1
14:40:53.175|14:40:53| 1|240.25|  500| 0|1640103|2
14:40:53.200|14:40:53| 1|240.08|  600| 0|1640104|1
14:40:53.200|14:40:53| 1|240.08|  270| 0|1640105|1|0.01
14:40:53.200|14:40:53|60|240.23|  100|95|1640106|2|0.01
14:40:53.275|14:40:53| 1|240.22|  200|95|1640113|2
14:40:53.275|14:40:53| 1|240.22|  500|95|1640114|2
14:40:53.275|14:40:53| 1|240.23|  100|95|1640115|2
14:40:53.325|14:40:53| 6|240.19|  100|95|1640123|1
14:40:53.350|14:40:53| 6|240.19|  100|95|1640137|1
14:40:53.375|14:40:53| 6|240.19|  100|95|1640142|1
14:40:53.400|14:40:53| 6|240.19|  100|95|1640144|1
14:40:53.425|14:40:53| 6|240.20|  100|95|1640149|2
14:40:53.600|14:40:53| 1|240.12|  100| 0|1640164|1
14:40:53.625|14:40:53| 1|240.11|  100| 0|1640176|1
14:40:53.675|14:40:53| 1|240.12|  100| 0|1640179|1
14:40:53.725|14:40:53| 1|240.19|  100| 0|1640180|1
14:40:53.750|14:40:53| 1|240.19|  700| 0|1640182|1
14:40:53.850|14:40:53| 1|240.11|  100| 0|1640201|1|0.01
14:40:53.850|14:40:53| 1|240.19|  100| 0|1640203|1
14:40:53.850|14:40:53| 6|240.19|  100|95|1640205|1
14:40:53.875|14:40:53| 1|240.19|  500| 0|1640206|1
14:40:53.925|14:40:53| 7|240.18|  200|95|1640210|4
14:40:53.925|14:40:53| 7|240.08|  100| 0|1640211|1
14:40:53.925|14:40:53| 7|240.12|  100| 0|1640212|1
14:40:53.975|14:40:53| 1|240.16|  100| 0|1640215|4
14:40:53.975|14:40:53|60|240.16|  100| 0|1640216|4|0.01
14:40:54.000|14:40:53| 1|240.17|  200| 0|1640217|4|0.01
14:40:54.050|14:40:54| 1|240.17|  200| 0|1640218|4
14:40:54.050|14:40:54| 8|240.17|  100| 0|1640220|4
14:40:54.075|14:40:54| 6|240.08|  500| 0|1640235|1
14:40:54.125|14:40:54| 7|240.17|  100| 0|1640250|4
14:40:54.400|14:40:54| 1|240.11|  100| 0|1640279|5|0.01
14:40:54.400|14:40:54| 1|240.11|  100| 0|1640281|5|0.01
14:40:54.450|14:40:54| 1|240.11|  100| 0|1640313|5|0.01
14:40:54.450|14:40:54| 1|240.11|  100| 0|1640314|5|0.01
14:40:54.450|14:40:54| 1|240.08|  200| 0|1640318|1
14:40:54.450|14:40:54| 1|240.11|  100| 0|1640319|5|0.01
14:40:54.475|14:40:54| 1|240.06|  100| 0|1640323|1
14:40:54.475|14:40:54| 1|240.06|  100| 0|1640324|1
14:40:54.525|14:40:54| 7|240.06|  100| 0|1640338|1
14:40:54.750|14:40:54| 7|240.06|  100| 0|1640367|1
14:40:54.800|14:40:54| 6|240.09|  100|95|1640369|2
14:40:54.800|14:40:54| 6|240.09|  900|95|1640370|2
14:40:55.050|14:40:55| 1|240.06|  100| 0|1640398|1
14:40:55.150|14:40:55| 7|240.06|  100| 0|1640413|1
14:40:55.150|14:40:55| 7|240.06|  100| 0|1640415|1
14:40:55.175|14:40:55| 1|239.88|  100| 0|1640419|1
14:40:55.175|14:40:55| 1|239.88|  100| 0|1640420|1
14:40:55.175|14:40:55| 1|239.87|  100| 0|1640421|1
14:40:55.175|14:40:55| 1|239.87|  100| 0|1640422|1
14:40:55.175|14:40:55| 1|239.87|  100| 0|1640423|1
14:40:55.300|14:40:55| 1|239.86|  900| 0|1640432|1|0.01
14:40:55.325|14:40:55| 1|239.86|  400| 0|1640437|1|0.01
14:40:55.325|14:40:55|60|240.01|  100|95|1640448|2
14:40:55.350|14:40:55|59|239.97|  100| 0|1640453|1
14:40:55.425|14:40:55| 1|240.03|  153| 0|1640472|2
14:40:55.450|14:40:55| 1|239.99|  442| 0|1640476|1
14:40:55.450|14:40:55| 1|240.01|  100|95|1640477|2
14:40:55.475|14:40:55| 1|240.01|  100| 0|1640478|2
14:40:55.475|14:40:55| 1|240.01| 1010| 0|1640479|2
14:40:55.600|14:40:55| 1|239.99|  100|95|1640506|1
14:40:55.600|14:40:55| 1|240.00|  100|95|1640507|1
14:40:55.625|14:40:55| 6|240.01|  190|95|1640512|2
14:40:55.625|14:40:55| 6|240.01|  210|95|1640513|2
14:40:55.625|14:40:55| 1|240.01|  100| 0|1640514|2
14:40:55.625|14:40:55| 1|240.01|  100| 0|1640515|2
14:40:55.675|14:40:55|60|240.03|  100|95|1640525|2
14:40:55.675|14:40:55| 6|240.01|  300|95|1640526|2
14:40:55.700|14:40:55| 1|240.08|  100|95|1640528|2|0.01
14:40:55.700|14:40:55| 1|240.10|  100|95|1640529|2
14:40:55.700|14:40:55| 1|240.10|  100|95|1640530|2
14:40:55.700|14:40:55| 6|240.01|  300|95|1640531|2
14:40:55.725|14:40:55| 1|240.07|  100|95|1640541|2
14:40:55.725|14:40:55| 1|240.12|  100|95|1640542|2
14:40:55.725|14:40:55| 1|240.12|  100|95|1640543|2
14:40:55.725|14:40:55| 1|240.12|  100|95|1640544|2
14:40:55.725|14:40:55| 6|240.08|  210|95|1640545|2
14:40:55.725|14:40:55| 1|240.19|  100|95|1640546|5|0.01
14:40:55.725|14:40:55| 1|240.20|  100|95|1640547|5
14:40:55.725|14:40:55| 1|240.20|  100|95|1640548|5
14:40:55.750|14:40:55| 1|240.20|  300|95|1640550|5
14:40:55.975|14:40:55| 1|240.04|  100| 0|1640603|1|0.01
14:40:56.000|14:40:55| 1|240.17|  100| 0|1640605|2|0.01
14:40:56.150|14:40:56| 7|240.17|  100|95|1640617|2
14:40:56.150|14:40:56| 7|240.17|  100| 0|1640618|2
14:40:56.275|14:40:56| 6|240.18|  400|95|1640628|2
14:40:56.275|14:40:56| 6|240.18|  100|95|1640629|2
14:40:56.325|14:40:56|60|240.10|  100|95|1640631|2
14:40:56.325|14:40:56|60|240.11|  100|95|1640636|2
14:40:56.325|14:40:56| 1|240.08|  100|95|1640640|1|0.01
14:40:56.325|14:40:56|60|240.08|  100|95|1640641|1
14:40:56.325|14:40:56|60|240.07|  100|95|1640646|1
14:40:56.350|14:40:56| 7|240.18|  100| 0|1640652|2
14:40:56.350|14:40:56| 1|240.07|  100|95|1640656|1
14:40:56.375|14:40:56| 1|240.07|  900|95|1640658|1
14:40:56.425|14:40:56| 1|240.08|  100| 0|1640671|2
14:40:56.475|14:40:56|60|239.97|  100|95|1640674|4
14:40:56.475|14:40:56|60|239.97|  100|95|1640675|4
14:40:56.575|14:40:56|59|240.13|  100| 0|1640693|5
14:40:56.575|14:40:56|60|240.02|  100| 0|1640698|2
14:40:56.575|14:40:56| 1|240.01|  200| 0|1640699|1
14:40:56.650|14:40:56| 7|240.02|  100| 0|1640725|2
14:40:56.700|14:40:56|60|240.08|  100| 0|1640734|1
14:40:56.725|14:40:56| 1|240.01|  235| 0|1640747|1
14:40:56.800|14:40:56| 1|240.01|  100| 0|1640758|1
14:40:56.825|14:40:56| 1|240.05|  174| 0|1640762|4
14:40:56.825|14:40:56| 1|240.05|  170| 0|1640763|4
14:40:56.875|14:40:56| 7|240.08|  100| 0|1640767|1
14:40:56.925|14:40:56| 1|240.01|  170| 0|1640773|1
14:40:56.925|14:40:56| 1|240.02|  969| 0|1640775|2
14:40:56.925|14:40:56| 1|240.01|  300|95|1640780|1
14:40:57.250|14:40:57| 7|240.08|  100| 0|1640820|1
14:40:57.325|14:40:57| 6|240.08|  420| 0|1640834|1
14:40:57.450|14:40:57| 7|240.08|  100| 0|1640854|1
14:40:57.450|14:40:57| 7|240.08|  100| 0|1640855|1
14:40:57.450|14:40:57| 7|240.08|  100| 0|1640856|1
14:40:57.450|14:40:57| 6|240.08|  100| 0|1640858|1
14:40:57.475|14:40:57| 1|240.08|  280| 0|1640859|1|0.01
14:40:57.625|14:40:57|60|240.07|  100| 0|1640873|1
14:40:57.675|14:40:57| 6|240.09|  400|95|1640883|2|0.01
14:40:57.700|14:40:57| 1|240.04|  100|95|1640884|1|0.01
14:40:57.725|14:40:57| 1|240.09|  100| 0|1640887|2|0.02
14:40:57.850|14:40:57| 1|240.07|  100| 0|1640894|1
14:40:57.900|14:40:57| 1|240.06|  100|95|1640897|1|0.01
14:40:57.975|14:40:57| 1|240.03|  200| 0|1640901|1
14:40:58.000|14:40:57| 1|240.03|  500| 0|1640903|1
14:40:58.300|14:40:58| 1|240.03|  500| 0|1640921|1
14:40:58.525|14:40:58| 1|240.03|  100|95|1640932|1
14:40:58.525|14:40:58| 1|240.03|  100|95|1640933|1
14:40:58.700|14:40:58| 1|240.03|  100| 0|1640952|1
14:40:58.700|14:40:58| 1|240.03|  100| 0|1640953|1
14:40:58.700|14:40:58| 1|240.03|  100| 0|1640954|1
14:40:58.775|14:40:58|59|240.06|  100| 0|1640966|2
14:40:58.775|14:40:58| 1|240.00|  100| 0|1640968|1
14:40:58.800|14:40:58| 6|240.04|  100|95|1640971|2
14:40:58.800|14:40:58| 6|240.04|  100|95|1640972|2
14:40:58.850|14:40:58| 6|240.04|  100|95|1640973|2
14:40:58.875|14:40:58| 6|240.04|  100|95|1640974|2
14:40:58.900|14:40:58| 1|240.01|  200| 0|1640975|1
14:40:58.900|14:40:58| 6|240.04|  100|95|1640976|2
14:40:58.950|14:40:58| 6|240.04|  100|95|1640978|2
14:40:59.000|14:40:58| 1|240.01|  100|95|1640982|2
14:40:59.000|14:40:58| 1|240.00|  100|95|1640983|1
14:40:59.000|14:40:58| 1|240.00|  100|95|1640984|1
14:40:59.000|14:40:58| 6|240.04|  100|95|1640985|2
14:40:59.000|14:40:58| 1|240.00|  200|95|1640986|1
14:40:59.025|14:40:59| 6|240.04|  100|95|1640987|2
14:40:59.100|14:40:59| 6|240.04|  100|95|1640990|2
14:40:59.125|14:40:59| 6|240.04|  100|95|1640992|2
14:40:59.225|14:40:59| 1|240.07|  100| 0|1641006|2
14:40:59.225|14:40:59| 1|240.07|  100| 0|1641007|2
14:40:59.225|14:40:59| 1|240.07|  100| 0|1641008|2
14:40:59.225|14:40:59| 1|240.07|  100| 0|1641010|2
14:40:59.225|14:40:59| 1|239.98|  100|95|1641013|4
14:40:59.225|14:40:59| 1|240.07| 1200| 0|1641024|2
14:40:59.225|14:40:59| 1|240.07| 1975| 0|1641031|2
14:40:59.250|14:40:59| 7|240.00|  400|95|1641035|1
14:40:59.275|14:40:59| 1|240.00|  500| 0|1641041|1
14:40:59.400|14:40:59| 1|239.93|  100| 0|1641064|4
14:40:59.525|14:40:59| 1|240.00|  100| 0|1641076|1
14:40:59.675|14:40:59| 7|240.00|  100| 0|1641089|1
14:40:59.750|14:40:59| 1|240.07| 5300| 0|1641094|2
14:40:59.750|14:40:59| 1|240.00| 1000| 0|1641095|1
14:40:59.750|14:40:59| 1|240.02|  100| 0|1641098|2|0.01
14:40:59.800|14:40:59| 1|239.94|  100| 0|1641105|1
14:40:59.850|14:40:59| 1|240.07|  100| 0|1641110|5
14:40:59.875|14:40:59| 1|239.96|  100| 0|1641112|1|0.01
14:40:59.875|14:40:59| 1|239.93|  100| 0|1641113|1
14:40:59.925|14:40:59| 1|239.97|  100| 0|1641114|1
14:41:00.050|14:40:59| 6|239.96|  100|95|1641116|1
14:41:00.200|14:41:00| 1|239.96|  834| 0|1641124|1
14:41:00.325|14:41:00| 8|239.96|  400|95|1641152|1
14:41:00.325|14:41:00| 6|239.96|  200| 0|1641157|1
14:41:00.375|14:41:00| 1|239.91|  100| 0|1641162|1
14:41:00.400|14:41:00| 1|239.96|  100| 0|1641165|1
14:41:00.400|14:41:00| 1|239.96|  400| 0|1641166|1
14:41:00.450|14:41:00| 1|239.85|  100|95|1641168|4
14:41:00.550|14:41:00| 1|239.89|  100|95|1641172|1
14:41:00.575|14:41:00|59|239.97|  100| 0|1641173|2
14:41:00.775|14:41:00| 1|239.89|  100|95|1641271|1
14:41:00.775|14:41:00| 1|239.89|  100|95|1641275|1
14:41:00.775|14:41:00| 1|239.86|  300|95|1641276|1
14:41:00.850|14:41:00| 1|239.86|  200|95|1641288|1
14:41:00.850|14:41:00| 1|239.86|  100|95|1641289|1
14:41:00.875|14:41:00| 1|239.86|  112| 0|1641291|1
14:41:00.875|14:41:00| 1|239.87|  300| 0|1641292|1
14:41:00.875|14:41:00| 1|239.97|  100| 0|1641294|2
14:41:00.875|14:41:00| 1|239.85|  100|95|1641295|1|0.01
14:41:00.900|14:41:00| 1|239.97|  100| 0|1641297|2
14:41:00.975|14:41:00|60|239.94|  100| 0|1641303|2|0.01
14:41:00.975|14:41:00|60|239.95|  100| 0|1641305|2
14:41:00.975|14:41:00|59|239.92|  300| 0|1641307|1
14:41:01.000|14:41:00| 1|239.98|  300|95|1641310|2|0.01
14:41:01.000|14:41:00| 1|239.99|  100|95|1641311|2
14:41:01.000|14:41:00| 1|239.99|  100|95|1641312|2
14:41:01.000|14:41:00| 1|239.99|  300|95|1641313|2
14:41:01.000|14:41:00| 1|239.99|  100| 0|1641314|2
14:41:01.000|14:41:00| 1|239.99|  100|95|1641315|2
14:41:01.050|14:41:01| 1|239.97|  100| 0|1641326|2
14:41:01.075|14:41:01| 1|239.97|  300|95|1641328|1
14:41:01.075|14:41:01| 1|239.97|  100|95|1641329|1
14:41:01.075|14:41:01| 1|239.97|  100|95|1641330|1
14:41:01.075|14:41:01|60|239.97|  100|95|1641331|1
14:41:01.075|14:41:01|60|239.96|  100|95|1641332|4
14:41:01.075|14:41:01| 7|240.02|  100| 0|1641334|2
14:41:01.075|14:41:01| 1|240.00|  100|95|1641337|2
14:41:01.175|14:41:01| 1|239.97|  100| 0|1641344|1
14:41:01.175|14:41:01| 1|239.97|  100| 0|1641345|1
14:41:01.175|14:41:01| 1|239.99|  100| 0|1641346|1
14:41:01.175|14:41:01| 1|239.99|  100| 0|1641347|1
14:41:01.175|14:41:01|59|240.00|  300| 0|1641349|2
14:41:01.175|14:41:01|59|240.00|  100| 0|1641351|2
14:41:01.175|14:41:01| 1|240.00|  100|95|1641353|2
14:41:01.225|14:41:01|60|239.98|  100| 0|1641354|1
14:41:01.225|14:41:01| 1|240.04|  100|95|1641356|2
14:41:01.225|14:41:01| 1|240.04|  100|95|1641357|2
14:41:01.475|14:41:01| 1|240.02|  100| 0|1641383|2
14:41:01.475|14:41:01| 1|240.07|  100| 0|1641384|2
14:41:01.500|14:41:01|60|239.98|  100| 0|1641398|1
14:41:01.550|14:41:01| 1|240.01|  100| 0|1641405|2
14:41:01.625|14:41:01| 1|240.01|  170| 0|1641414|2
14:41:01.725|14:41:01| 1|239.91|  100| 0|1641424|1
14:41:02.100|14:41:02| 7|240.02|  200| 0|1641477|2
14:41:02.125|14:41:02| 1|240.02|  200| 0|1641478|2
14:41:02.375|14:41:02| 1|240.01|  100| 0|1641504|2
14:41:02.375|14:41:02| 1|240.01|  100|95|1641505|2
14:41:02.400|14:41:02| 1|237.77|  200| 0|1641508|4|2.13
14:41:02.725|14:41:02|60|240.00|  100|95|1641541|2
14:41:02.750|14:41:02|60|239.96|  100|95|1641548|1|0.01
14:41:02.750|14:41:02| 1|239.93|  100|95|1641549|1
14:41:02.750|14:41:02|60|239.96|  100|95|1641550|1|0.01
14:41:02.750|14:41:02| 1|239.93|  100|95|1641551|1
14:41:02.750|14:41:02| 1|239.93|  235|95|1641552|1
14:41:02.775|14:41:02| 1|239.93|  100|95|1641569|1
14:41:02.900|14:41:02| 1|239.95|  200| 0|1641588|1|0.01
14:41:02.900|14:41:02| 1|239.88|  300| 0|1641590|1
14:41:02.900|14:41:02| 1|239.93|  120| 0|1641591|1
14:41:02.925|14:41:02| 1|239.93|  100|95|1641593|1
14:41:02.975|14:41:02|59|239.99|  100| 0|1641602|2
14:41:03.175|14:41:03| 1|240.00|  100| 0|1641631|2
14:41:03.175|14:41:03| 1|239.96|  400|95|1641632|3|0.03
14:41:03.175|14:41:03| 1|240.01|  100| 0|1641633|2
14:41:03.175|14:41:03| 1|239.93|  100|95|1641634|1
14:41:03.400|14:41:03| 1|239.94|  100|95|1641659|2|0.01
14:41:03.500|14:41:03| 1|239.97|  125| 0|1641669|2
14:41:03.725|14:41:03| 1|240.00|  100|95|1641706|5
14:41:03.725|14:41:03| 1|240.00|  285|95|1641707|5
14:41:03.775|14:41:03|60|240.01|  100| 0|1641715|5|0.01
14:41:03.775|14:41:03| 1|240.01|  100|95|1641716|5
14:41:03.775|14:41:03| 1|240.01|  200|95|1641717|5
14:41:03.825|14:41:03|60|240.01|  100|95|1641722|5|0.01
14:41:03.875|14:41:03|60|240.00|  100| 0|1641733|5
14:41:03.875|14:41:03|60|240.00|  100| 0|1641735|5
14:41:04.075|14:41:04|60|239.98|  100|95|1641787|1
14:41:04.100|14:41:04|59|240.02|  100| 0|1641789|2
14:41:04.175|14:41:04|60|239.98|  100|95|1641801|1
14:41:04.275|14:41:04| 7|239.97|  100|95|1641816|2
14:41:04.275|14:41:04|59|240.01|  100| 0|1641817|2
14:41:04.300|14:41:04|60|240.00|  100|95|1641820|2
14:41:04.500|14:41:04| 7|240.03|  200|95|1641833|2
14:41:04.500|14:41:04| 7|240.03|  100|95|1641834|2
14:41:04.500|14:41:04| 7|240.03|  200|95|1641835|2
14:41:04.500|14:41:04| 7|240.03|  200|95|1641836|2
14:41:04.500|14:41:04| 7|240.03|  700|95|1641837|2
14:41:04.525|14:41:04| 1|239.94|  100| 0|1641845|2|0.01
14:41:04.575|14:41:04| 1|240.01| 1200| 0|1641848|2
14:41:04.750|14:41:04| 1|240.01| 1200| 0|1641888|2
14:41:04.900|14:41:04|60|240.01|  100| 0|1641900|2
14:41:05.300|14:41:05| 7|240.03|  175| 0|1641993|2
14:41:05.300|14:41:05| 7|240.03|  100| 0|1642020|2
14:41:05.325|14:41:05| 1|240.02|  100|95|1642055|1
14:41:05.325|14:41:05| 1|240.01|  100|95|1642058|1
14:41:05.400|14:41:05| 7|240.03|  100|95|1642082|2
14:41:05.400|14:41:05| 7|240.03|  100|95|1642086|2
14:41:05.425|14:41:05| 7|240.03|  200| 0|1642092|2
14:41:05.425|14:41:05| 7|240.03|  100| 0|1642098|2
14:41:05.575|14:41:05| 7|240.01|  100|95|1642134|2
14:41:05.575|14:41:05| 7|240.01|  100|95|1642135|2
14:41:05.575|14:41:05| 6|240.01|  200|95|1642146|2
14:41:05.600|14:41:05| 1|240.01|  200|95|1642150|2
14:41:05.650|14:41:05| 1|240.00|  100|95|1642175|1
14:41:05.675|14:41:05| 6|240.01|  200|95|1642177|2
14:41:05.800|14:41:05| 7|240.03|  100|95|1642202|2
14:41:05.800|14:41:05| 7|240.03| 2002|95|1642203|2
14:41:05.875|14:41:05| 1|240.00|  400| 0|1642212|1
14:41:06.000|14:41:05| 1|240.01|  120| 0|1642240|2
14:41:06.050|14:41:05| 1|240.00|  200| 0|1642246|1
14:41:06.050|14:41:06| 1|240.01|  150| 0|1642253|2
14:41:06.075|14:41:06| 1|240.02|  100| 0|1642270|2
14:41:06.075|14:41:06| 1|240.03|  100| 0|1642274|2
14:41:06.125|14:41:06| 1|240.02|  100| 0|1642291|2
14:41:06.150|14:41:06| 1|240.00|  200| 0|1642298|1
14:41:06.200|14:41:06|59|240.00|  300| 0|1642299|1
14:41:06.200|14:41:06| 1|240.01|  100|95|1642319|1
14:41:06.300|14:41:06| 7|240.03|  200|95|1642328|2
14:41:06.300|14:41:06| 7|240.01|  400| 0|1642330|1
14:41:06.500|14:41:06| 7|240.03|  200|95|1642369|2
14:41:06.625|14:41:06| 1|239.97|  100|95|1642405|4|0.01
14:41:06.700|14:41:06| 1|240.06|  100|95|1642440|5|0.01
14:41:06.725|14:41:06| 1|240.05|  100|95|1642441|5|0.01
14:41:06.725|14:41:06| 7|240.03|  200|95|1642442|2
14:41:06.725|14:41:06|60|240.03|  100|95|1642445|2
14:41:06.775|14:41:06| 1|239.97|  500| 0|1642448|4|0.01
14:41:06.875|14:41:06| 1|240.03|  200| 0|1642471|2
14:41:06.925|14:41:06|60|240.02|  100|95|1642483|1
14:41:06.925|14:41:06| 1|239.99|  100|95|1642485|1
14:41:06.950|14:41:06| 7|240.03|  100|95|1642493|2
14:41:07.000|14:41:06| 1|239.98|  200| 0|1642497|4
14:41:07.025|14:41:06|59|240.03|  100| 0|1642499|2
14:41:07.025|14:41:06| 1|240.03|  100| 0|1642500|2
14:41:07.075|14:41:07| 1|239.98|  100| 0|1642508|4
14:41:07.075|14:41:07| 7|240.03|  100| 0|1642513|2
14:41:07.075|14:41:07| 1|239.97|  225| 0|1642515|4
14:41:07.075|14:41:07| 1|239.97|  100| 0|1642516|4
14:41:07.075|14:41:07| 1|239.97|  100| 0|1642517|4
14:41:07.075|14:41:07| 7|240.03|  200| 0|1642518|2
14:41:07.075|14:41:07| 1|239.97|  100| 0|1642520|4
14:41:07.075|14:41:07| 1|239.97|  100| 0|1642521|4
14:41:07.075|14:41:07| 7|239.97|  181|95|1642522|4
14:41:07.100|14:41:07| 1|240.03|  100| 0|1642525|2
14:41:07.200|14:41:07| 1|240.02|  200| 0|1642533|2|0.01
14:41:07.350|14:41:07| 1|239.96|  100|95|1642545|1
14:41:07.425|14:41:07| 1|240.01|  100| 0|1642564|2
14:41:07.525|14:41:07| 1|239.96|  100| 0|1642568|1
14:41:07.525|14:41:07|60|239.98|  100| 0|1642569|5
14:41:07.525|14:41:07| 1|239.94|  289|95|1642570|1
14:41:07.600|14:41:07|59|240.00|  300| 0|1642576|2
14:41:07.600|14:41:07|59|239.96|  300| 0|1642577|2
14:41:07.725|14:41:07| 8|239.86|  100|95|1642610|1
14:41:07.750|14:41:07|60|239.98|  100|95|1642629|5
14:41:07.750|14:41:07| 7|239.86|  300| 0|1642630|1
14:41:07.775|14:41:07| 6|240.02|  100|95|1642644|2
14:41:08.075|14:41:08|60|240.00|  100|95|1642728|2
14:41:08.125|14:41:08|60|240.02|  100| 0|1642748|2
14:41:08.125|14:41:08| 7|240.03|  100|95|1642751|2
14:41:08.125|14:41:08| 7|240.03|  100|95|1642752|2
14:41:08.125|14:41:08| 7|240.03|  200|95|1642753|2
14:41:08.125|14:41:08| 7|240.03|  100|95|1642755|2
14:41:08.125|14:41:08| 7|240.03|  100|95|1642756|2
14:41:08.125|14:41:08| 7|240.03|  100|95|1642757|2
14:41:08.125|14:41:08| 7|240.03|  100|95|1642758|2
14:41:08.125|14:41:08| 7|240.03|  100|95|1642759|2
14:41:08.200|14:41:08|60|239.99|  100| 0|1642770|4|0.01
14:41:08.200|14:41:08|60|239.98|  100| 0|1642771|1|0.01
14:41:08.225|14:41:08| 7|240.03|  100|95|1642794|2
14:41:08.250|14:41:08| 7|240.03|  100|95|1642798|2
14:41:08.275|14:41:08| 7|240.03|  100|95|1642840|2
14:41:08.275|14:41:08| 1|240.02|  100| 0|1642849|2
14:41:08.275|14:41:08| 1|240.00|  100|95|1642857|2
14:41:08.275|14:41:08| 1|240.03|  100| 0|1642866|2
14:41:08.275|14:41:08| 1|240.03|  100| 0|1642873|2
14:41:08.300|14:41:08| 1|240.00|  100|95|1642889|2
14:41:08.300|14:41:08| 6|240.00|  200|95|1642894|2
14:41:08.300|14:41:08| 7|240.03|  200|95|1642895|2
14:41:08.300|14:41:08| 7|240.03|  100|95|1642896|2
14:41:08.300|14:41:08| 7|240.03|  100|95|1642897|2
14:41:08.350|14:41:08| 7|240.03|  200|95|1642948|2
14:41:08.350|14:41:08| 7|240.03|  200|95|1642949|2
14:41:08.350|14:41:08| 7|240.03|  200|95|1642950|2
14:41:08.350|14:41:08| 7|240.03|  100|95|1642951|2
14:41:08.350|14:41:08| 7|240.03|  100|95|1642952|2
14:41:08.350|14:41:08| 7|240.03|  100|95|1642953|2
14:41:08.450|14:41:08| 7|240.03|  100| 0|1643076|2
14:41:08.450|14:41:08| 7|240.03|  100| 0|1643077|2
14:41:08.450|14:41:08| 7|240.03|  100| 0|1643078|2
14:41:08.450|14:41:08| 7|240.03|  100| 0|1643079|2
14:41:08.525|14:41:08| 1|240.01|  100| 0|1643104|1
14:41:08.575|14:41:08| 1|239.96| 1338| 0|1643125|2
14:41:08.625|14:41:08| 7|240.03|  100|95|1643134|2
14:41:08.675|14:41:08| 1|240.03| 1681| 0|1643143|2
14:41:08.800|14:41:08| 7|240.03|  100| 0|1643214|2
14:41:08.800|14:41:08| 7|240.03|  100|95|1643215|2
14:41:08.800|14:41:08| 1|239.97|  100|95|1643238|1
14:41:08.850|14:41:08|60|239.98|  100| 0|1643251|1
14:41:08.850|14:41:08|60|239.98|  100| 0|1643252|1
14:41:09.025|14:41:08| 1|240.00|  400| 0|1643300|1
14:41:09.025|14:41:08| 1|240.01|  400| 0|1643301|2
14:41:09.350|14:41:09| 1|239.99|  100|95|1643350|1
14:41:09.350|14:41:09| 1|240.00|  100|95|1643352|2
14:41:09.350|14:41:09| 7|240.03|  100| 0|1643359|2
14:41:09.500|14:41:09| 1|240.00|  500|95|1643391|2
14:41:09.525|14:41:09| 1|240.00|  400| 0|1643393|2
14:41:09.525|14:41:09| 7|240.03|  100|95|1643401|2
14:41:09.525|14:41:09| 7|240.03|  100|95|1643402|2
14:41:09.525|14:41:09| 7|240.03|  150|95|1643403|2
14:41:09.650|14:41:09| 7|240.03|  200|95|1643433|2
14:41:09.650|14:41:09| 7|240.03|  100|95|1643434|2
14:41:09.650|14:41:09| 7|240.03|  100|95|1643435|2
14:41:09.650|14:41:09| 7|240.03|  100| 0|1643436|2
14:41:09.650|14:41:09| 7|240.03|  200|95|1643446|2
14:41:09.700|14:41:09| 7|240.03|  100| 0|1643479|2
14:41:09.750|14:41:09|60|240.00|  100| 0|1643532|2
14:41:09.750|14:41:09|60|240.00|  100| 0|1643534|2
14:41:09.850|14:41:09| 1|240.02|  100| 0|1643580|1|0.01
14:41:09.850|14:41:09|60|240.02|  100| 0|1643581|1
14:41:09.850|14:41:09| 1|240.09|  100| 0|1643582|2|0.01
14:41:10.125|14:41:10| 7|240.07|  100|95|1643643|2
14:41:10.125|14:41:10| 7|240.07|  100| 0|1643644|2
14:41:10.125|14:41:10| 7|240.07|  100| 0|1643645|2
14:41:10.225|14:41:10| 7|240.07|  100| 0|1643666|2
14:41:10.325|14:41:10| 1|240.06|  100| 0|1643689|1
14:41:10.350|14:41:10| 1|240.11|  100| 0|1643691|2
14:41:10.400|14:41:10| 1|237.80|  100| 0|1643705|4|2.20
14:41:10.400|14:41:10| 1|240.06|  200| 0|1643711|1|0.01
14:41:10.425|14:41:10| 7|240.07|  100| 0|1643716|2
14:41:10.475|14:41:10| 1|239.97|  100|95|1643732|4|0.01
14:41:10.500|14:41:10| 1|239.98|  100|95|1643733|4|0.01
14:41:10.500|14:41:10| 1|239.99|  100|95|1643734|4
14:41:10.625|14:41:10| 1|239.98|  335| 0|1643754|4|0.01
14:41:10.650|14:41:10|60|240.03|  100| 0|1643764|4|0.01
14:41:10.700|14:41:10| 1|240.03|  400| 0|1643784|4
14:41:10.725|14:41:10| 1|240.03|  400| 0|1643796|4
14:41:10.775|14:41:10| 1|240.01|  100| 0|1643805|4
14:41:10.800|14:41:10| 6|240.00|  200|95|1643825|4
14:41:10.825|14:41:10| 1|240.00|  900|95|1643855|4
14:41:11.075|14:41:11| 6|240.00|  300|95|1643911|2
14:41:11.125|14:41:11| 8|240.03|  200|95|1643941|2
14:41:11.175|14:41:11| 1|240.03|  100|95|1643943|2
14:41:11.225|14:41:11| 7|240.06|  200|95|1643960|1
14:41:11.225|14:41:11| 1|240.03|  100|95|1643964|2
14:41:11.250|14:41:11| 1|240.03|  200|95|1643967|2
14:41:11.250|14:41:11| 1|240.03|  400|95|1643969|2
14:41:11.325|14:41:11| 1|239.97|  100| 0|1643970|1|0.01
14:41:11.550|14:41:11| 1|239.99|  200| 0|1644009|1
14:41:11.900|14:41:11| 1|240.05|  100|95|1644088|5|0.01
14:41:11.900|14:41:11| 1|240.12|  300| 0|1644098|2
14:41:12.075|14:41:12| 1|240.00|  100| 0|1644124|1
14:41:12.200|14:41:12| 1|239.97|  100| 0|1644130|1|0.01
14:41:12.200|14:41:12| 1|240.12|  100| 0|1644136|2
14:41:12.200|14:41:12| 1|240.12|  400| 0|1644137|2
14:41:12.275|14:41:12| 1|240.03|  100| 0|1644144|2
14:41:12.350|14:41:12|59|239.97|  500| 0|1644150|1
14:41:12.350|14:41:12| 1|240.00|  100| 0|1644153|1
14:41:12.450|14:41:12| 7|240.00|  100|95|1644162|1
14:41:12.725|14:41:12|60|240.13|  100| 0|1644243|2
14:41:12.725|14:41:12|60|240.13|  100| 0|1644244|2
14:41:12.725|14:41:12|60|240.13|  100| 0|1644245|2
14:41:12.725|14:41:12|60|240.12|  100| 0|1644247|2
14:41:12.725|14:41:12|60|240.13|  100| 0|1644248|2
14:41:12.725|14:41:12| 1|240.13|  100|95|1644249|2
14:41:12.775|14:41:12| 7|240.13|  100|95|1644258|2
14:41:12.800|14:41:12| 1|240.14|  600| 0|1644278|2|0.01
14:41:12.800|14:41:12| 1|240.14|  100|95|1644279|2|0.01
14:41:12.900|14:41:12| 1|240.21|  100|95|1644297|5|0.05
14:41:12.900|14:41:12| 1|240.22|  100|95|1644298|5|0.04
14:41:12.900|14:41:12| 1|240.23|  100|95|1644299|5|0.03
14:41:12.900|14:41:12|60|240.23|  100|95|1644300|5|0.02
14:41:12.925|14:41:12|60|240.25|  100|95|1644301|5
14:41:12.925|14:41:12| 1|240.26|  100|95|1644302|5
14:41:12.925|14:41:12| 1|240.26|  100|95|1644304|5
14:41:12.975|14:41:12| 1|240.13|  100| 0|1644310|2
14:41:12.975|14:41:12| 1|240.13|  100| 0|1644311|2
14:41:12.975|14:41:12| 1|240.13|  700| 0|1644313|2
14:41:13.050|14:41:13| 1|240.16|  100|95|1644322|5|0.02
14:41:13.050|14:41:13| 1|240.16|  100|95|1644323|5|0.02
14:41:13.050|14:41:13| 1|240.16|  100|95|1644324|5|0.02
14:41:13.050|14:41:13| 1|240.14|  100|95|1644325|1
14:41:13.050|14:41:13| 1|240.14|  100|95|1644326|1
14:41:13.050|14:41:13| 1|240.14|  100|95|1644328|1
14:41:13.075|14:41:13| 1|240.14|  100| 0|1644333|1
14:41:13.225|14:41:13| 1|240.13|  100|95|1644375|2
14:41:13.225|14:41:13| 1|240.13|  100|95|1644376|2
14:41:13.250|14:41:13| 7|240.08|  100|95|1644379|1
14:41:13.250|14:41:13| 7|240.08|  100|95|1644380|1
14:41:13.250|14:41:13| 1|240.12|  600|95|1644383|1|0.01
14:41:13.250|14:41:13| 1|240.12|  100|95|1644384|1|0.01
14:41:13.275|14:41:13| 1|240.08|  100| 0|1644385|1
14:41:13.275|14:41:13| 1|240.14|  100|95|1644386|1
14:41:13.450|14:41:13| 1|240.11|  100| 0|1644415|1
14:41:13.625|14:41:13| 1|240.15|  100|95|1644461|1|0.01
14:41:13.625|14:41:13| 1|240.17|  100|95|1644462|2|0.01
14:41:13.625|14:41:13| 1|240.17|  100|95|1644463|2|0.01
14:41:13.625|14:41:13| 1|240.17|  100|95|1644464|2|0.01
14:41:13.625|14:41:13| 1|240.18|  100|95|1644465|2
14:41:13.625|14:41:13| 1|240.23|  200|95|1644466|5|0.03
14:41:13.625|14:41:13| 1|240.25|  100|95|1644467|5|0.01
14:41:13.625|14:41:13| 1|240.26|  100|95|1644468|5
14:41:13.750|14:41:13| 1|240.22|  100| 0|1644484|2|0.04
14:41:13.750|14:41:13| 1|240.21|  100| 0|1644488|5|0.05
14:41:13.750|14:41:13| 1|240.20|  100| 0|1644489|5
14:41:13.750|14:41:13| 1|240.20|  100| 0|1644490|5
14:41:13.750|14:41:13| 1|240.18|  100| 0|1644491|2
14:41:13.800|14:41:13| 7|240.18|  351| 0|1644514|2
14:41:13.900|14:41:13| 1|240.24|  100|95|1644623|2|0.02
14:41:13.900|14:41:13| 1|240.25|  100|95|1644624|2|0.01
14:41:13.900|14:41:13| 1|240.26|  100|95|1644625|2
14:41:13.900|14:41:13| 1|240.26|  100|95|1644626|2
14:41:13.900|14:41:13| 1|240.26|  100|95|1644627|2
14:41:13.950|14:41:13| 6|240.28|  100|95|1644632|2
14:41:13.950|14:41:13| 1|240.28|  152| 0|1644636|2
14:41:13.950|14:41:13| 6|240.28|  100|95|1644652|2
14:41:13.975|14:41:13| 1|240.29|  100|95|1644690|2
14:41:14.050|14:41:14|60|240.29|  100| 0|1644889|2
14:41:14.175|14:41:14| 1|240.21|  100| 0|1644931|5|0.05
14:41:14.175|14:41:14| 1|240.21|  100| 0|1644932|5|0.05
14:41:14.175|14:41:14| 1|240.20|  100| 0|1644933|2
14:41:14.175|14:41:14| 1|240.28|  100| 0|1644935|5|0.01
14:41:14.175|14:41:14| 1|240.28|  119| 0|1644936|2
14:41:14.200|14:41:14| 1|240.28|  210| 0|1644937|2
14:41:14.350|14:41:14| 1|240.19|  100|95|1644971|2|0.01
14:41:14.350|14:41:14| 1|240.20|  100| 0|1644972|5
14:41:14.350|14:41:14|60|240.19|  100| 0|1644973|2
14:41:14.425|14:41:14| 7|240.19|  100|95|1644979|2
14:41:14.425|14:41:14| 1|240.20|  100| 0|1644981|5
14:41:14.450|14:41:14|59|240.19|  116| 0|1644985|2
14:41:14.475|14:41:14| 1|240.28|  100|95|1644987|2
14:41:14.525|14:41:14| 1|240.13|  100| 0|1645014|1
14:41:14.525|14:41:14| 1|240.13|  100| 0|1645016|1
14:41:14.550|14:41:14| 1|240.09|  500| 0|1645017|4|0.01
14:41:14.550|14:41:14| 1|240.34| 1500| 0|1645018|2
14:41:14.600|14:41:14| 7|240.23|  100|95|1645027|1|0.01
14:41:14.775|14:41:14| 1|240.29|  100|95|1645042|2|0.01
14:41:14.775|14:41:14| 1|240.29|  100|95|1645043|2|0.01
14:41:14.775|14:41:14| 1|240.29|  100|95|1645044|2|0.01
14:41:14.775|14:41:14| 1|240.30|  100|95|1645045|2
14:41:14.775|14:41:14| 1|240.33|  100|95|1645046|2
14:41:14.775|14:41:14| 1|240.34|  100|95|1645047|2
14:41:14.775|14:41:14| 1|240.34|  100|95|1645048|2
14:41:14.775|14:41:14| 1|240.34|  100|95|1645049|2
14:41:14.800|14:41:14| 1|240.32|  100| 0|1645051|2|0.01
14:41:14.800|14:41:14| 1|240.22|  100| 0|1645052|1|0.06
14:41:14.800|14:41:14| 7|240.24|  100| 0|1645066|1
14:41:15.075|14:41:15|60|240.38|  100| 0|1645110|2|0.02
14:41:15.075|14:41:15| 1|240.40|  100|95|1645111|2
14:41:15.075|14:41:15| 1|240.40|  100|95|1645112|2
14:41:15.150|14:41:15| 7|240.34|  100|95|1645134|2
14:41:15.375|14:41:15|60|240.40|  100| 0|1645150|2
14:41:15.600|14:41:15| 1|240.48|  100|95|1645181|2
14:41:15.600|14:41:15| 1|240.48|  100|95|1645182|2
14:41:15.600|14:41:15| 1|240.48|  100|95|1645183|2
14:41:15.750|14:41:15| 1|240.48|  100| 0|1645204|2
14:41:15.925|14:41:15| 1|240.51|  100| 0|1645223|2
14:41:15.925|14:41:15| 1|240.51|  100| 0|1645224|2
14:41:15.950|14:41:15| 1|240.51|  100|95|1645227|2
14:41:15.950|14:41:15| 1|240.51|  100|95|1645228|2
14:41:15.950|14:41:15| 1|240.51|  100|95|1645229|2
14:41:16.025|14:41:15| 1|240.51| 2000| 0|1645236|2
14:41:16.050|14:41:16|60|240.54|  100| 0|1645241|2
14:41:16.050|14:41:16|60|240.54|  100| 0|1645242|2
14:41:16.050|14:41:16|60|240.54|  100| 0|1645243|2
14:41:16.050|14:41:16|60|240.54|  100| 0|1645245|2
14:41:16.050|14:41:16|60|240.57|  100| 0|1645246|2|0.01
14:41:16.075|14:41:16| 7|240.46|  100|95|1645253|2
14:41:16.200|14:41:16| 1|240.52|  100|95|1645272|1|0.01
14:41:16.200|14:41:16| 1|240.56|  100|95|1645273|2|0.05
14:41:16.225|14:41:16|60|240.58|  100| 0|1645286|2
14:41:16.275|14:41:16| 1|240.57|  500| 0|1645301|2|0.01
14:41:16.375|14:41:16|60|240.49|  100|95|1645313|1
14:41:16.375|14:41:16|60|240.50|  100|95|1645323|2
14:41:16.400|14:41:16|60|240.48|  100|95|1645327|1|0.01
14:41:16.450|14:41:16|60|240.49|  100| 0|1645332|1
14:41:16.450|14:41:16| 1|240.60|  100| 0|1645333|2|0.10
14:41:16.450|14:41:16|60|240.57|  100| 0|1645335|2
14:41:16.450|14:41:16| 1|240.59|  100|95|1645336|2|0.08
14:41:16.500|14:41:16| 1|240.58|  100| 0|1645350|2|0.01
14:41:16.525|14:41:16| 1|240.45|  100| 0|1645356|1
14:41:16.525|14:41:16| 1|240.58|  200| 0|1645363|2|0.01
14:41:16.675|14:41:16| 1|240.56|  250| 0|1645398|2|0.05
14:41:16.850|14:41:16| 6|240.61|  100|95|1645411|5
14:41:16.875|14:41:16| 7|240.60|  100|95|1645413|2
14:41:16.875|14:41:16| 7|240.60|  100|95|1645414|2
14:41:16.975|14:41:16| 1|240.62|  400| 0|1645430|2|0.06
14:41:16.975|14:41:16| 1|240.62|  200| 0|1645431|2|0.06
14:41:17.025|14:41:17| 1|240.62|  400| 0|1645435|2|0.06
14:41:17.225|14:41:17|60|240.64|  100|95|1645447|2
14:41:17.300|14:41:17| 8|240.66|  300| 0|1645449|2
14:41:17.375|14:41:17| 7|240.61|  100|95|1645452|2|0.00|0002
14:41:17.450|14:41:17| 1|240.64|  300| 0|1645457|2
14:41:17.450|14:41:17| 1|240.64|  100| 0|1645458|2
14:41:17.450|14:41:17| 1|240.64|  100| 0|1645459|2
14:41:17.600|14:41:17| 1|240.64|  100| 0|1645469|1
14:41:17.675|14:41:17| 1|240.65|  100| 0|1645477|2|0.01
14:41:17.725|14:41:17| 7|240.65|  100|95|1645489|2
14:41:17.750|14:41:17| 1|240.32|  100| 0|1645496|4|0.10
14:41:17.800|14:41:17| 7|240.66|  100|95|1645502|2
14:41:17.850|14:41:17| 8|240.66|  200|95|1645503|2
14:41:17.925|14:41:17| 1|240.73|  200|95|1645517|2
14:41:18.125|14:41:18| 1|240.73|  100| 0|1645534|1
14:41:18.150|14:41:18| 1|240.75|  100|95|1645540|2|0.01
14:41:18.175|14:41:18| 7|240.74|  100|95|1645542|2
14:41:18.250|14:41:18| 1|240.74|  100|95|1645552|2
14:41:18.325|14:41:18| 1|240.75|  100| 0|1645556|2
14:41:18.375|14:41:18| 7|240.75|  100|95|1645560|2
14:41:18.375|14:41:18| 7|240.81|  100|95|1645561|2|0.06
14:41:18.475|14:41:18|60|240.72|  100| 0|1645569|1
14:41:18.600|14:41:18| 1|240.81|  100|95|1645578|1
14:41:18.600|14:41:18|60|240.71|  100|95|1645579|1
14:41:18.600|14:41:18| 1|240.81|  200| 0|1645580|1
14:41:18.600|14:41:18| 1|240.81|  100|95|1645581|1
14:41:18.600|14:41:18| 1|240.81|  100|95|1645582|1
14:41:18.600|14:41:18| 1|240.81|  100|95|1645583|1
14:41:18.600|14:41:18| 1|240.81|  100|95|1645584|1
14:41:18.600|14:41:18|60|240.71|  100|95|1645585|1
14:41:18.600|14:41:18|60|240.74|  100|95|1645586|2|0.01
14:41:18.600|14:41:18| 1|240.77|  100|95|1645587|5|0.03
14:41:18.600|14:41:18| 1|240.82|  100|95|1645588|2|0.01
14:41:18.600|14:41:18| 1|240.87|  100|95|1645589|5
14:41:18.600|14:41:18| 1|240.87|  100|95|1645590|5
14:41:18.600|14:41:18| 1|240.87|  100|95|1645591|5
14:41:18.600|14:41:18| 1|240.87|  100| 0|1645592|5
14:41:18.600|14:41:18| 1|240.87|  100| 0|1645593|5
14:41:18.600|14:41:18| 1|240.87|  100| 0|1645594|5
14:41:18.600|14:41:18| 1|240.87|  100| 0|1645595|5
14:41:18.600|14:41:18| 1|240.87|  100| 0|1645596|5
14:41:18.600|14:41:18| 1|240.84|  254|95|1645597|1
14:41:18.600|14:41:18| 1|240.84|  146|95|1645598|1
14:41:18.600|14:41:18| 1|240.84|  100|95|1645599|1
14:41:18.750|14:41:18| 7|240.74|  200|95|1645612|1
14:41:18.750|14:41:18| 7|240.81|  200|95|1645613|1|0.00|0002
14:41:18.750|14:41:18| 7|240.82|  100|95|1645614|2
14:41:18.750|14:41:18| 7|240.81|  100|95|1645615|1|0.00|0002
14:41:18.750|14:41:18| 7|240.81|  100|95|1645616|1|0.00|0002
14:41:18.825|14:41:18|60|240.82|  100|95|1645630|2
14:41:18.850|14:41:18|60|240.85|  100| 0|1645650|2
14:41:18.875|14:41:18|60|240.88|  100| 0|1645651|2|0.01
14:41:18.875|14:41:18|60|240.88|  100| 0|1645652|2|0.01
14:41:18.925|14:41:18| 1|240.92|  100| 0|1645659|2
14:41:18.925|14:41:18| 1|240.92|  100| 0|1645660|2
14:41:18.925|14:41:18|60|240.93|  100| 0|1645663|2
14:41:18.975|14:41:18| 7|240.85|  100|95|1645667|2
14:41:18.975|14:41:18| 7|240.88|  100|95|1645669|2|0.02
14:41:18.975|14:41:18| 7|240.88|  200|95|1645670|2|0.02
14:41:19.000|14:41:18| 1|240.86|  100| 0|1645677|1|0.01
14:41:19.075|14:41:19| 7|240.93|  200|95|1645706|2
14:41:19.075|14:41:19| 7|240.90|  200|95|1645715|2
14:41:19.300|14:41:19| 1|241.00|  150| 0|1645809|2
14:41:19.300|14:41:19| 1|241.00|  100| 0|1645810|2
14:41:19.300|14:41:19| 1|241.00|  100| 0|1645812|2
14:41:19.325|14:41:19| 1|241.00|  100|95|1645816|2
14:41:19.325|14:41:19| 1|241.00|  100|95|1645817|2
14:41:19.350|14:41:19|60|241.06|  150|95|1645823|5
14:41:19.350|14:41:19| 6|241.00|  253|95|1645824|2
14:41:19.375|14:41:19| 1|240.99|  150| 0|1645828|2
14:41:19.400|14:41:19| 7|240.97|  100|95|1645829|1|0.01
14:41:19.400|14:41:19| 7|241.00|  156|95|1645830|2
14:41:19.400|14:41:19| 7|241.00|  100|95|1645831|2
14:41:19.400|14:41:19| 7|241.00|  100|95|1645833|2
14:41:19.400|14:41:19| 7|241.00|  200|95|1645834|2
14:41:19.425|14:41:19| 1|241.06|  200|95|1645843|5|0.01
14:41:19.425|14:41:19| 1|241.07|  100|95|1645845|5
14:41:19.425|14:41:19| 1|241.07|  200| 0|1645846|5
14:41:19.425|14:41:19| 1|241.07|  100| 0|1645847|5
14:41:19.425|14:41:19| 1|241.07|  100|95|1645848|5
14:41:19.450|14:41:19| 1|240.99|  100| 0|1645849|2|0.01
14:41:19.450|14:41:19| 1|240.97|  100| 0|1645850|1|0.04
14:41:19.450|14:41:19| 1|240.97|  100| 0|1645851|1|0.04
14:41:19.450|14:41:19| 1|240.97|  200| 0|1645852|1|0.04
14:41:19.600|14:41:19| 1|240.96| 1300| 0|1645874|2|0.01
14:41:19.600|14:41:19| 1|240.96|  200| 0|1645875|2|0.01
14:41:19.625|14:41:19| 1|241.05|  100| 0|1645876|5
14:41:19.650|14:41:19| 1|240.99|  100|95|1645879|1
14:41:19.675|14:41:19| 8|240.96|  200|95|1645887|2
14:41:19.750|14:41:19| 1|240.76|  100| 0|1645904|4|0.03
14:41:19.775|14:41:19| 7|240.98|  100|95|1645915|2
14:41:19.775|14:41:19| 7|240.98|  100|95|1645917|2
14:41:19.775|14:41:19| 7|240.98|  100|95|1645918|2
14:41:19.850|14:41:19| 1|240.99|  300| 0|1645925|1
14:41:19.875|14:41:19| 1|241.06|  100|95|1645926|5
14:41:20.000|14:41:19| 7|240.98|  100|95|1645941|2
14:41:20.000|14:41:19| 1|240.98|  100| 0|1645952|2
14:41:20.100|14:41:20| 1|240.99|  100| 0|1645958|1
14:41:20.100|14:41:20| 1|241.07|  300| 0|1645968|5
14:41:20.125|14:41:20| 1|241.07|  200|95|1645969|5
14:41:20.125|14:41:20| 1|240.99|  100| 0|1645983|1
14:41:20.175|14:41:20| 1|241.07|  100|95|1645987|1
14:41:20.175|14:41:20| 1|241.07|  100|95|1645988|1
14:41:20.175|14:41:20| 1|241.08|  100| 0|1645989|1
14:41:20.175|14:41:20| 7|240.99|  100|95|1645991|1
14:41:20.175|14:41:20| 7|240.99|  100|95|1645992|1
14:41:20.175|14:41:20| 1|241.21|  600|95|1645997|2
14:41:20.175|14:41:20| 1|241.25|  100|95|1645998|2|0.06
14:41:20.200|14:41:20| 6|241.25|  100|95|1646002|2
14:41:20.200|14:41:20| 1|241.28|  100| 0|1646003|1
14:41:20.200|14:41:20| 1|241.28|  100| 0|1646004|1
14:41:20.200|14:41:20| 1|241.28|  193|95|1646005|1
14:41:20.200|14:41:20|60|241.28|  100|95|1646006|1
14:41:20.225|14:41:20|60|241.29|  100| 0|1646008|2
14:41:20.225|14:41:20|60|241.19|  100| 0|1646010|2
14:41:20.250|14:41:20| 1|241.28|  500|95|1646015|1
14:41:20.250|14:41:20| 1|241.11|  100| 0|1646019|1|0.03
14:41:20.350|14:41:20| 7|241.20|  100|95|1646028|2
14:41:20.650|14:41:20| 6|241.10|  100|95|1646055|2
14:41:20.675|14:41:20|60|241.04|  100|95|1646065|1
14:41:20.675|14:41:20|60|241.04|  100|95|1646067|1
14:41:20.800|14:41:20| 1|240.74|  400| 0|1646091|4
14:41:20.975|14:41:20| 1|241.15|  100| 0|1646123|2|0.06
14:41:21.000|14:41:20| 1|241.05|  100| 0|1646126|1
14:41:21.000|14:41:20| 1|241.03|  100| 0|1646128|4|0.02
14:41:21.000|14:41:20| 1|241.03|  100| 0|1646129|4|0.02
14:41:21.000|14:41:20| 1|241.00|  100| 0|1646130|1
14:41:21.050|14:41:21| 1|241.11|  100|95|1646134|1|0.03
14:41:21.050|14:41:21| 1|241.14|  100|95|1646135|1|0.01
14:41:21.050|14:41:21| 1|241.15|  100|95|1646136|3
14:41:21.050|14:41:21| 1|241.15|  200|95|1646137|3
14:41:21.050|14:41:21| 1|241.15|  200| 0|1646138|3
14:41:21.075|14:41:21| 7|241.15|  100|95|1646188|1
14:41:21.125|14:41:21| 1|241.09|  100| 0|1646205|4
14:41:21.150|14:41:21| 1|241.15|  100| 0|1646210|1
14:41:21.150|14:41:21| 1|241.14|  100|95|1646211|4|0.01
14:41:21.200|14:41:21| 1|241.13|  100| 0|1646215|4|0.02
14:41:21.300|14:41:21| 7|241.18|  150|95|1646229|2
14:41:21.300|14:41:21| 7|241.18|  150|95|1646230|2
14:41:21.400|14:41:21| 1|241.20|  100| 0|1646244|2
14:41:21.425|14:41:21| 1|241.16|  100|95|1646246|1|0.01
14:41:21.425|14:41:21| 1|241.15|  100|95|1646247|1
14:41:21.500|14:41:21| 1|241.15|  100| 0|1646258|1
14:41:21.500|14:41:21| 1|241.15|  100| 0|1646259|1
14:41:21.500|14:41:21| 1|241.15|  100| 0|1646260|1
14:41:21.525|14:41:21| 1|241.02|  100|95|1646261|4
14:41:21.600|14:41:21| 1|241.20|  100| 0|1646271|2
14:41:21.625|14:41:21|60|241.02|  100|95|1646275|2
14:41:21.650|14:41:21| 1|241.02|  100|95|1646276|2
14:41:21.675|14:41:21| 1|241.16|  100| 0|1646278|2
14:41:21.700|14:41:21| 7|241.15|  200|95|1646281|1
14:41:21.700|14:41:21| 7|241.02|  100|95|1646282|2
14:41:21.700|14:41:21| 7|241.15|  100| 0|1646283|1
14:41:21.700|14:41:21| 7|241.15|  100| 0|1646284|1
14:41:21.825|14:41:21| 1|241.02|  100|95|1646296|2
14:41:21.825|14:41:21| 1|241.01|  100| 0|1646298|2
14:41:21.825|14:41:21| 1|241.02|  100|95|1646299|2
14:41:21.825|14:41:21| 1|241.01|  100|95|1646300|2
14:41:21.825|14:41:21| 1|241.01|  100|95|1646301|2
14:41:21.825|14:41:21| 1|241.01|  100|95|1646302|2
14:41:21.900|14:41:21| 7|241.00|  100|95|1646307|1
14:41:21.900|14:41:21| 1|241.01|  100| 0|1646308|2
14:41:21.950|14:41:21| 1|241.20|  150|95|1646313|2
14:41:22.025|14:41:21| 1|241.14|  100|95|1646322|2
14:41:22.100|14:41:22| 1|241.01|  100| 0|1646331|2
14:41:22.100|14:41:22| 1|241.00|  100| 0|1646332|1
14:41:22.100|14:41:22| 1|240.98|  100| 0|1646333|1
14:41:22.100|14:41:22| 1|240.98|  100| 0|1646334|1
14:41:22.100|14:41:22| 7|240.99|  100| 0|1646336|1|0.01
14:41:22.200|14:41:22| 1|240.90|  100|95|1646358|2
14:41:22.200|14:41:22| 7|240.97|  100| 0|1646360|1
14:41:22.200|14:41:22| 7|240.97|  100| 0|1646362|1
14:41:22.225|14:41:22| 1|240.89|  100| 0|1646377|1
14:41:22.225|14:41:22| 1|240.90|  200| 0|1646378|2
14:41:22.225|14:41:22| 1|240.90|  500| 0|1646379|2
14:41:22.225|14:41:22| 1|240.87|  300| 0|1646383|1
14:41:22.275|14:41:22|60|240.90|  100| 0|1646419|2
14:41:22.400|14:41:22| 1|240.94|  100|95|1646435|1
14:41:22.400|14:41:22| 7|240.96|  100| 0|1646436|2
14:41:22.500|14:41:22| 1|240.96|  100| 0|1646451|2
14:41:22.500|14:41:22| 1|240.85|  100| 0|1646462|1
14:41:22.525|14:41:22| 8|240.85|  100|95|1646474|1
14:41:22.625|14:41:22| 1|240.99|  100|95|1646489|2|0.01
14:41:22.700|14:41:22| 7|240.91|  100|95|1646496|2|0.00|0002
14:41:22.700|14:41:22| 7|240.87|  100|95|1646498|1
14:41:22.700|14:41:22| 7|240.87|  100| 0|1646499|1
14:41:22.700|14:41:22| 7|240.89|  100| 0|1646500|2|0.00|0002
14:41:22.700|14:41:22| 7|240.89|  200| 0|1646501|2|0.00|0002
14:41:22.700|14:41:22| 1|240.93|  100|95|1646505|1
14:41:22.725|14:41:22| 1|240.93|  100| 0|1646506|1
14:41:22.725|14:41:22| 1|240.93|  100| 0|1646507|1
14:41:22.750|14:41:22| 1|240.94|  100| 0|1646512|1
14:41:22.900|14:41:22| 7|240.90|  200| 0|1646514|2
14:41:22.900|14:41:22| 7|240.99|  100|95|1646515|2
14:41:22.900|14:41:22| 7|241.01|  100| 0|1646516|2
14:41:22.900|14:41:22| 1|240.85|  400| 0|1646519|4
14:41:22.900|14:41:22|11|240.99|  400| 0|1646520|2
14:41:22.925|14:41:22| 1|240.93|  100|95|1646522|1
14:41:22.925|14:41:22| 1|240.94|  100|95|1646523|1
14:41:22.950|14:41:22| 1|240.93|  100|95|1646525|1
14:41:22.975|14:41:22| 1|241.00|  300| 0|1646529|2
14:41:23.100|14:41:23| 1|240.88|  100|95|1646552|1
14:41:23.100|14:41:23| 1|240.85|  100|95|1646553|1
14:41:23.100|14:41:23| 1|240.85|  100|95|1646555|1
14:41:23.250|14:41:23| 1|240.73|  100| 0|1646581|1
14:41:23.250|14:41:23| 1|240.73|  100| 0|1646582|1
14:41:23.250|14:41:23| 1|240.68|  100| 0|1646583|4|0.01
14:41:23.250|14:41:23| 1|240.68|  100| 0|1646584|4|0.01
14:41:23.300|14:41:23| 1|240.93|  500| 0|1646592|2
14:41:23.475|14:41:23| 7|240.84|  100| 0|1646603|2
14:41:23.700|14:41:23| 7|240.73|  100|95|1646623|2
14:41:23.800|14:41:23| 1|241.12|  200| 0|1646634|5|0.03
14:41:23.850|14:41:23| 1|240.95|  100| 0|1646650|5
14:41:23.900|14:41:23|11|240.66|  100| 0|1646656|1|0.27
14:41:23.900|14:41:23| 1|240.67|  200| 0|1646657|1
14:41:23.900|14:41:23| 1|240.67|  100| 0|1646658|1
14:41:23.900|14:41:23| 1|240.85|  200| 0|1646659|1|0.00|0002
14:41:23.900|14:41:23| 7|240.73|  200|95|1646661|2
14:41:23.925|14:41:23| 1|240.64|  100| 0|1646662|1
14:41:23.925|14:41:23| 7|240.77|  200|95|1646663|2
14:41:23.925|14:41:23| 7|240.63|  100| 0|1646664|1
14:41:23.950|14:41:23| 1|240.77|  500| 0|1646684|2
14:41:23.950|14:41:23| 7|240.63|  100| 0|1646688|1
14:41:23.950|14:41:23| 7|240.63|  100| 0|1646692|1
14:41:24.000|14:41:23| 1|240.68|  100|95|1646712|2
14:41:24.000|14:41:23| 1|240.68|  100|95|1646732|2
14:41:24.050|14:41:24| 1|241.01|  100| 0|1646758|5
14:41:24.050|14:41:24| 7|240.80|  200| 0|1646762|2
14:41:24.075|14:41:24| 7|240.80|  200| 0|1646765|2
14:41:24.075|14:41:24| 7|240.79|  100| 0|1646766|1
14:41:24.075|14:41:24| 7|240.79|  100| 0|1646767|1
14:41:24.125|14:41:24| 1|240.72|  200|95|1646775|2
14:41:24.125|14:41:24| 1|240.72|  100| 0|1646776|2
14:41:24.150|14:41:24| 1|240.72|  200| 0|1646783|2|0.00|0002
14:41:24.225|14:41:24| 7|240.79|  100| 0|1646790|1
14:41:24.225|14:41:24| 7|240.79|  100| 0|1646791|1
14:41:24.225|14:41:24| 1|240.72|  400| 0|1646794|2|0.00|0002
14:41:24.225|14:41:24| 1|240.85|  100| 0|1646796|2
14:41:24.225|14:41:24| 1|240.87|  300| 0|1646797|2
14:41:24.225|14:41:24| 1|240.87|  150| 0|1646798|2
14:41:24.275|14:41:24| 1|240.78|  100| 0|1646806|4|0.02
14:41:24.425|14:41:24| 1|240.74|  100| 0|1646820|4
14:41:24.425|14:41:24| 1|240.64|  100| 0|1646821|4
14:41:24.500|14:41:24| 1|240.97|  200| 0|1646832|5
14:41:24.500|14:41:24| 7|240.78|  100|95|1646834|4
14:41:24.500|14:41:24| 7|240.70|  100|95|1646835|2|0.00|0002
14:41:24.500|14:41:24| 1|240.97|  300| 0|1646845|5
14:41:24.500|14:41:24| 1|240.97| 1000| 0|1646848|5
14:41:24.500|14:41:24| 1|240.97|  150| 0|1646850|5
14:41:24.625|14:41:24| 1|240.94|  500| 0|1646868|5|0.01
14:41:24.625|14:41:24| 1|240.63|  200| 0|1646869|1
14:41:24.625|14:41:24| 1|240.94|  300| 0|1646872|5|0.01
14:41:24.650|14:41:24| 1|240.84|  500| 0|1646881|2
14:41:24.650|14:41:24| 1|240.84|  400| 0|1646882|2
14:41:24.775|14:41:24| 7|240.84|  100| 0|1646896|2
14:41:25.000|14:41:24| 1|240.72|  200| 0|1646926|2|0.00|0002
14:41:25.125|14:41:25| 7|240.79|  100| 0|1646942|1
14:41:25.125|14:41:25| 7|240.65|  100| 0|1646943|4|0.01
14:41:25.125|14:41:25| 7|240.82|  100|95|1646944|1
14:41:25.150|14:41:25| 1|240.92|  100| 0|1646948|2|0.01
14:41:25.150|14:41:25| 1|240.92|  100| 0|1646949|2|0.01
14:41:25.175|14:41:25| 1|240.91|  100|95|1646951|2
14:41:25.275|14:41:25| 1|240.83|  100| 0|1646968|1
14:41:25.325|14:41:25| 7|240.87|  100| 0|1646972|2
14:41:25.500|14:41:25| 1|240.83|  100| 0|1646982|1
14:41:25.500|14:41:25| 1|240.83|  100| 0|1646984|1
14:41:25.550|14:41:25|60|240.85|  100|95|1646994|1
14:41:25.550|14:41:25| 1|240.85|  100|95|1646995|1
14:41:25.725|14:41:25| 7|240.82|  100|95|1647027|1
14:41:25.725|14:41:25| 7|240.83|  100|95|1647028|1
14:41:25.725|14:41:25| 7|240.85|  100|95|1647029|1
14:41:25.850|14:41:25| 1|240.85|  600| 0|1647045|1
14:41:25.900|14:41:25| 7|240.78|  200| 0|1647050|2
14:41:26.050|14:41:25| 1|240.74|  100| 0|1647053|1|0.01
14:41:26.050|14:41:26| 1|240.74|  300| 0|1647054|1|0.01
14:41:26.050|14:41:26| 1|240.73|  150| 0|1647055|1
14:41:26.050|14:41:26| 1|240.73|  150| 0|1647056|1
14:41:26.050|14:41:26| 1|240.73|  100| 0|1647057|1
14:41:26.050|14:41:26| 1|240.90|  100| 0|1647061|2
14:41:26.050|14:41:26| 1|240.94|  300| 0|1647062|5
14:41:26.050|14:41:26| 1|240.95|  200| 0|1647063|5
14:41:26.050|14:41:26| 1|240.95|  100| 0|1647064|5
14:41:26.050|14:41:26| 1|240.95|  100| 0|1647065|5
14:41:26.050|14:41:26| 1|240.95|  100| 0|1647066|5
14:41:26.050|14:41:26| 1|240.96|  100| 0|1647067|5|0.01
14:41:26.075|14:41:26| 1|240.97|  100| 0|1647068|5
14:41:26.075|14:41:26| 1|240.86|  100|95|1647069|2
14:41:26.075|14:41:26| 1|240.86|  100|95|1647070|2
14:41:26.075|14:41:26| 7|240.87|  100| 0|1647071|2
14:41:26.075|14:41:26| 7|240.87|  400| 0|1647072|2
14:41:26.075|14:41:26| 7|240.94|  100| 0|1647073|5
14:41:26.075|14:41:26| 7|240.97|  100| 0|1647074|5
14:41:26.100|14:41:26| 1|240.91|  100| 0|1647076|2
14:41:26.100|14:41:26| 1|240.85|  200| 0|1647077|1
14:41:26.125|14:41:26| 1|240.97|  200|95|1647080|2
14:41:26.350|14:41:26| 1|240.90|  800| 0|1647090|2
14:41:26.375|14:41:26| 1|240.90|  100|95|1647091|2
14:41:26.375|14:41:26| 1|240.96|  100| 0|1647092|2
14:41:26.400|14:41:26| 1|240.87|  100|95|1647093|2
14:41:26.400|14:41:26| 1|240.87|  400|95|1647094|2
14:41:26.400|14:41:26| 1|240.89|  100|95|1647095|2|0.01
14:41:26.525|14:41:26| 7|240.98|  200| 0|1647098|2
14:41:26.525|14:41:26| 7|241.01|  100| 0|1647099|2
14:41:26.525|14:41:26| 7|241.01|  100| 0|1647100|2
14:41:26.525|14:41:26| 1|240.99|  200| 0|1647101|2|0.01
14:41:26.525|14:41:26| 1|240.96|  100|95|1647102|2
14:41:26.525|14:41:26| 1|240.99|  200| 0|1647103|2|0.01
14:41:26.600|14:41:26| 7|241.07|  100| 0|1647133|2|0.02
14:41:26.600|14:41:26| 1|240.96|  100| 0|1647134|2
14:41:26.600|14:41:26| 1|240.89|  100| 0|1647139|2|0.01
14:41:26.600|14:41:26| 1|240.89|  100| 0|1647140|2|0.01
14:41:26.650|14:41:26| 1|240.99|  200| 0|1647141|2|0.01
14:41:26.650|14:41:26| 1|241.05|  200|95|1647142|2
14:41:26.700|14:41:26| 1|240.88|  200| 0|1647147|1|0.01
14:41:26.700|14:41:26| 1|241.02|  400|95|1647151|5|0.01
14:41:26.700|14:41:26| 7|241.06|  100| 0|1647152|2|0.01
14:41:26.700|14:41:26| 7|241.07|  100| 0|1647153|2
14:41:26.700|14:41:26| 7|241.07|  100| 0|1647154|2
14:41:26.700|14:41:26| 7|241.07|  100| 0|1647155|2
14:41:26.700|14:41:26| 7|241.07|  100| 0|1647156|2
14:41:26.725|14:41:26| 1|241.02|  300|95|1647161|5|0.01
14:41:26.725|14:41:26| 1|241.02|  300|95|1647164|5|0.01
14:41:26.750|14:41:26| 1|241.07|  200| 0|1647165|2
14:41:26.850|14:41:26| 1|241.03| 1000|95|1647168|2
14:41:26.875|14:41:26| 7|241.09|  200| 0|1647170|2
14:41:26.875|14:41:26| 7|241.13|  100| 0|1647171|2
14:41:26.900|14:41:26| 1|241.03|  800|95|1647173|2
14:41:26.925|14:41:26| 1|241.03|  500| 0|1647174|2
14:41:26.925|14:41:26| 1|241.03|  500|95|1647175|2
14:41:27.025|14:41:26| 7|241.14|  100| 0|1647179|2
14:41:27.075|14:41:27| 1|240.81|  430| 0|1647181|1|0.01
14:41:27.150|14:41:27|60|241.13|  100|95|1647184|2
14:41:27.150|14:41:27| 1|241.03|  200| 0|1647185|2
14:41:27.200|14:41:27| 1|241.13|  100|95|1647188|2
14:41:27.225|14:41:27| 7|241.13|  100| 0|1647192|2
14:41:27.225|14:41:27| 7|240.91|  100|95|1647193|1
14:41:27.250|14:41:27| 1|240.74|  200| 0|1647202|1
14:41:27.250|14:41:27|60|240.93|  200| 0|1647204|1
14:41:27.275|14:41:27| 1|240.99|  300|95|1647208|2|0.01
14:41:27.275|14:41:27| 1|240.99|  400|95|1647211|2|0.01
14:41:27.275|14:41:27| 1|240.99|  300|95|1647212|2|0.01
14:41:27.300|14:41:27| 1|240.99|  400|95|1647213|2|0.01
14:41:27.300|14:41:27| 1|240.99|  300|95|1647214|2|0.01
14:41:27.350|14:41:27| 1|240.99|  300|95|1647218|2|0.01
14:41:27.600|14:41:27| 1|240.99|  150|95|1647235|2|0.01
14:41:27.725|14:41:27|59|240.80|  400| 0|1647266|1
14:41:27.775|14:41:27| 1|240.99|  300|95|1647274|2|0.01
14:41:27.775|14:41:27| 1|240.73|  100| 0|1647285|4
14:41:27.775|14:41:27| 1|240.73|  100| 0|1647288|4
14:41:27.775|14:41:27| 1|240.72|  100| 0|1647289|4
14:41:27.775|14:41:27| 1|240.97|  100|95|1647291|5
14:41:27.775|14:41:27| 1|240.99|  100|95|1647292|2|0.01
14:41:27.775|14:41:27| 1|240.99|  200|95|1647293|2|0.01
14:41:27.800|14:41:27| 1|240.99|  300|95|1647295|2|0.01
14:41:27.825|14:41:27|60|241.03|  200|95|1647299|1
14:41:27.825|14:41:27|60|241.03|  100|95|1647300|1
14:41:27.825|14:41:27|60|241.03|  200|95|1647301|1
14:41:27.825|14:41:27| 1|240.99|  100| 0|1647302|2|0.01
14:41:27.825|14:41:27| 7|240.94|  100|95|1647305|2
14:41:27.900|14:41:27| 1|240.99|  400|95|1647313|2|0.01
14:41:27.900|14:41:27| 1|240.08|  200| 0|1647315|4|0.31
14:41:28.025|14:41:27| 7|241.06|  100| 0|1647330|2
14:41:28.025|14:41:27| 7|241.06|  200| 0|1647333|2
14:41:28.025|14:41:27| 7|241.06|  100| 0|1647334|2
14:41:28.025|14:41:27| 7|241.06|  100| 0|1647335|2
14:41:28.025|14:41:27| 7|241.06|  100| 0|1647336|2
14:41:28.075|14:41:28| 1|240.99|  525|95|1647343|2
14:41:28.100|14:41:28| 1|240.92|  100|95|1647345|1
14:41:28.100|14:41:28| 1|240.92|  100|95|1647346|1
14:41:28.100|14:41:28| 1|240.92|  100|95|1647347|1
14:41:28.200|14:41:28| 7|241.05|  200| 0|1647398|2
14:41:28.250|14:41:28| 1|241.05|  100|95|1647419|2
14:41:28.275|14:41:28| 1|241.05|  100|95|1647424|2
14:41:28.275|14:41:28| 1|241.05|  100|95|1647430|2
14:41:28.325|14:41:28| 1|240.99|  600|95|1647435|2
14:41:28.325|14:41:28| 1|241.14|  100| 0|1647436|2
14:41:28.325|14:41:28| 1|241.11|  124|95|1647439|2|0.01
14:41:28.325|14:41:28| 1|241.13|  200|95|1647440|2|0.01
14:41:28.325|14:41:28| 1|241.13|  100|95|1647441|2|0.01
14:41:28.325|14:41:28| 1|241.13|  100|95|1647442|2|0.01
14:41:28.325|14:41:28| 1|241.14|  424|95|1647443|2
14:41:28.325|14:41:28| 1|241.14|  100|95|1647444|2
14:41:28.350|14:41:28| 1|240.96|  200| 0|1647446|2
14:41:28.350|14:41:28| 1|240.88|  100| 0|1647447|1
14:41:28.500|14:41:28| 1|240.95|  200|95|1647473|2
14:41:28.500|14:41:28| 1|241.00|  200|95|1647474|2
14:41:28.725|14:41:28| 1|241.14|  100|95|1647508|2
14:41:28.725|14:41:28| 1|241.14|  300| 0|1647509|2
14:41:28.725|14:41:28| 1|241.14|  100|95|1647516|2
14:41:28.725|14:41:28| 1|241.14|  100|95|1647517|2
14:41:28.725|14:41:28| 1|241.14|  100|95|1647518|2
14:41:28.800|14:41:28| 1|241.14|  200|95|1647541|2
14:41:28.800|14:41:28| 1|241.14|  200|95|1647542|2
14:41:28.825|14:41:28| 1|241.14|  100|95|1647546|2
14:41:28.825|14:41:28| 1|241.14|  100|95|1647547|2
14:41:28.825|14:41:28| 1|241.15|  100|95|1647548|2
14:41:28.825|14:41:28| 1|241.16|  100|95|1647549|5
14:41:28.825|14:41:28| 1|241.14|  100|95|1647550|2
14:41:28.825|14:41:28| 7|241.15|  100|95|1647552|2
14:41:28.825|14:41:28| 7|241.15|  100|95|1647553|2
14:41:28.825|14:41:28| 7|241.15|  100|95|1647554|2
14:41:28.825|14:41:28| 1|241.11|  300| 0|1647560|1
14:41:28.825|14:41:28| 1|241.11|  150| 0|1647561|1
14:41:28.825|14:41:28| 1|241.13|  100|95|1647562|1
14:41:28.850|14:41:28| 1|241.13|  100|95|1647563|1
14:41:28.850|14:41:28| 1|241.11|  100|95|1647564|4|0.01
14:41:28.850|14:41:28| 1|241.13|  100|95|1647565|1
14:41:28.900|14:41:28| 1|240.99|  100| 0|1647566|1
14:41:28.900|14:41:28| 1|240.99|  100| 0|1647567|1
14:41:28.900|14:41:28| 1|240.99|  100| 0|1647568|1
14:41:29.000|14:41:28| 1|241.12|  250| 0|1647590|1
14:41:29.050|14:41:29| 1|241.13|  750| 0|1647597|1
14:41:29.425|14:41:29| 1|241.13|  500| 0|1647707|1
14:41:29.575|14:41:29| 1|241.13|  200| 0|1647725|1
14:41:29.650|14:41:29| 1|241.13|  100| 0|1647739|1
14:41:29.675|14:41:29| 1|241.13|  100| 0|1647745|1
14:41:29.975|14:41:29| 1|241.01|  258| 0|1647858|1|0.01
14:41:30.025|14:41:30| 1|241.13|  500| 0|1647866|1
14:41:30.150|14:41:30| 1|241.07|  100| 0|1647899|4|0.01
14:41:30.475|14:41:30| 1|241.12|  100| 0|1648038|2
14:41:30.925|14:41:30| 1|241.00|  100| 0|1648109|1
14:41:30.950|14:41:30| 1|241.00|  200| 0|1648122|1
14:41:30.975|14:41:30| 1|241.00|  300| 0|1648125|1
14:41:31.200|14:41:31| 1|241.12|  100|95|1648175|2|0.01
14:41:31.400|14:41:31| 7|241.01|  100|95|1648253|2
14:41:31.450|14:41:31| 1|241.12| 1000| 0|1648283|2
14:41:31.475|14:41:31| 1|241.13|  150|95|1648297|1
14:41:31.475|14:41:31| 1|241.13|  100|95|1648299|1
14:41:31.675|14:41:31| 1|241.14|  500| 0|1648358|2
14:41:31.675|14:41:31| 1|241.14|  100| 0|1648359|2
14:41:31.675|14:41:31| 1|241.14|  100| 0|1648360|2
14:41:31.725|14:41:31| 1|241.14|  300| 0|1648386|2
14:41:31.750|14:41:31| 1|241.20|  100| 0|1648390|5
14:41:31.750|14:41:31| 1|241.20|  100| 0|1648392|5
14:41:31.750|14:41:31| 1|241.13|  100| 0|1648395|1
14:41:32.075|14:41:32| 6|241.20|  100|95|1648447|2
14:41:32.100|14:41:32| 6|241.20|  200|95|1648448|2
14:41:32.200|14:41:32| 1|241.17|  100|95|1648472|2|0.01
14:41:32.200|14:41:32| 7|241.13|  100|95|1648488|1
14:41:32.200|14:41:32| 7|241.13|  100|95|1648490|1
14:41:32.225|14:41:32| 1|241.17|  100|95|1648506|2|0.01
14:41:32.225|14:41:32| 6|241.13|  100|95|1648507|1
14:41:32.225|14:41:32| 1|241.17|  100|95|1648510|2|0.01
14:41:32.225|14:41:32| 7|241.13|  100|95|1648521|1
14:41:32.250|14:41:32| 1|241.15|  200|95|1648525|1|0.01
14:41:32.275|14:41:32| 1|241.15|  200| 0|1648560|1|0.01
14:41:32.275|14:41:32| 1|241.15|  100|95|1648572|1|0.01
14:41:32.300|14:41:32| 6|241.13|  100|95|1648581|1
14:41:32.300|14:41:32| 1|241.15|  100|95|1648596|1|0.01
14:41:32.450|14:41:32| 1|241.28|  100|95|1648629|5|0.01
14:41:32.450|14:41:32| 1|241.29|  100|95|1648630|5
14:41:32.450|14:41:32| 1|241.29|  100|95|1648631|5
14:41:32.450|14:41:32| 1|241.12|  900| 0|1648632|2
14:41:32.525|14:41:32| 1|240.00|  100| 0|1648645|4|1.00
14:41:32.725|14:41:32| 1|241.12|  100| 0|1648694|2
14:41:32.875|14:41:32| 1|241.30|  980| 0|1648713|5
14:41:32.875|14:41:32| 1|241.21|  100| 0|1648714|2
14:41:32.925|14:41:32| 1|241.26|  150| 0|1648720|5|0.03
14:41:32.975|14:41:32| 1|241.03|  700| 0|1648743|4
14:41:32.975|14:41:32| 1|241.03|  150| 0|1648744|4
14:41:32.975|14:41:32| 1|241.00|  100| 0|1648747|1
14:41:33.100|14:41:33| 1|241.10|  100| 0|1648761|2|0.01
14:41:33.175|14:41:33| 1|241.10|  300| 0|1648764|2|0.01
14:41:33.275|14:41:33| 1|241.27|  100| 0|1648790|2|0.02
14:41:33.275|14:41:33|60|241.28|  100| 0|1648791|2
14:41:33.350|14:41:33| 1|241.17|  150| 0|1648794|2|0.01
14:41:33.350|14:41:33| 1|241.30|  100| 0|1648795|2
14:41:33.400|14:41:33| 1|241.30|  100| 0|1648801|2
14:41:33.400|14:41:33| 7|241.29|  100| 0|1648803|2|0.01
14:41:33.800|14:41:33| 1|241.30|  100| 0|1648846|2
14:41:33.800|14:41:33| 1|241.30|  100| 0|1648847|2
14:41:33.800|14:41:33| 1|241.30|  100| 0|1648848|2
14:41:33.800|14:41:33| 1|241.30|  100| 0|1648849|2
14:41:33.800|14:41:33| 1|241.30|  300| 0|1648850|2
14:41:33.800|14:41:33| 1|241.30|  200| 0|1648851|2
14:41:33.800|14:41:33| 1|241.30|  183| 0|1648852|2
14:41:33.850|14:41:33| 1|241.30|  900|95|1648853|2
14:41:33.875|14:41:33| 7|241.30|  100| 0|1648857|2
14:41:33.875|14:41:33| 7|241.30|  100| 0|1648858|2
14:41:34.000|14:41:33| 1|241.31|  185| 0|1648872|5|0.02
14:41:34.100|14:41:34|60|241.37|  100| 0|1648893|5|0.04
14:41:34.100|14:41:34|60|241.39|  100| 0|1648894|2|0.01
14:41:34.100|14:41:34|60|241.43|  100| 0|1648895|2
14:41:34.100|14:41:34|60|241.44|  110| 0|1648896|2|0.01
14:41:34.100|14:41:34|60|241.29|  100|95|1648897|2
14:41:34.125|14:41:34| 1|241.45|  100| 0|1648899|2|0.01
14:41:34.200|14:41:34|60|241.36|  200| 0|1648917|1
14:41:34.325|14:41:34| 1|241.18|  500| 0|1648937|1
14:41:34.450|14:41:34| 1|241.39|  100|95|1648955|1|0.05
14:41:34.500|14:41:34| 1|241.43|  100| 0|1648965|2
14:41:34.500|14:41:34| 1|241.44|  100| 0|1648966|2
14:41:34.500|14:41:34| 1|241.44|  100| 0|1648967|2
14:41:34.500|14:41:34| 1|241.44|  300|95|1648969|2
14:41:34.500|14:41:34| 1|241.44|  100|95|1648970|2
14:41:34.575|14:41:34| 1|241.44|  100| 0|1648972|2
14:41:34.675|14:41:34| 1|241.35|  400| 0|1648980|1|0.09
14:41:34.750|14:41:34| 1|241.36|  200|95|1648984|1|0.01
14:41:34.750|14:41:34| 1|241.36|  100|95|1648985|1|0.01
14:41:34.750|14:41:34| 1|241.35|  100|95|1648986|1|0.09
14:41:34.850|14:41:34| 1|241.26|  100| 0|1649002|2|0.02
14:41:34.850|14:41:34| 1|241.18|  100| 0|1649004|1|0.01
14:41:34.950|14:41:34| 1|241.43|  400| 0|1649024|2|0.01
14:41:35.175|14:41:35| 1|241.28|  100| 0|1649039|1
14:41:35.175|14:41:35| 1|241.28|  100| 0|1649040|1
14:41:35.225|14:41:35| 1|241.44|  100|95|1649049|2
14:41:35.225|14:41:35| 1|241.47|  100|95|1649050|5
14:41:35.225|14:41:35| 1|241.47|  100|95|1649051|5
14:41:35.250|14:41:35| 1|241.47|  500|95|1649053|5
14:41:35.300|14:41:35| 1|241.35|  250| 0|1649054|1|0.06
14:41:35.375|14:41:35| 7|241.45|  142| 0|1649074|2
14:41:35.400|14:41:35|60|241.28|  100|95|1649079|1
14:41:35.400|14:41:35|60|241.27|  100|95|1649080|1|0.01
14:41:35.400|14:41:35|60|241.26|  100|95|1649081|1
14:41:35.400|14:41:35|60|241.25|  100|95|1649082|1
14:41:35.400|14:41:35| 1|241.28|  100| 0|1649083|1
14:41:35.850|14:41:35| 1|241.38|  100| 0|1649119|2|0.09
14:41:35.850|14:41:35| 1|241.42|  400| 0|1649124|2
14:41:35.850|14:41:35| 7|241.16|  200| 0|1649127|1
14:41:35.975|14:41:35| 7|241.16|  100|95|1649142|1
14:41:36.000|14:41:35| 1|241.24|  100|95|1649168|4|0.03
14:41:36.000|14:41:35| 1|241.17|  190|95|1649197|1|0.01
14:41:36.000|14:41:35| 1|241.17|  200| 0|1649198|1|0.01
14:41:36.025|14:41:35| 1|241.17|  110|95|1649229|1|0.01
14:41:36.025|14:41:36| 7|241.16|  100|95|1649266|1
14:41:36.025|14:41:36| 1|241.12|  100|95|1649279|4
14:41:36.050|14:41:36| 8|241.16|  100|95|1649320|1
14:41:36.050|14:41:36| 6|241.13|  100|95|1649336|4
14:41:36.075|14:41:36|60|241.08|  100|95|1649352|4
14:41:36.100|14:41:36| 6|241.13|  100|95|1649362|4
14:41:36.100|14:41:36| 6|241.13|  290|95|1649387|4
14:41:36.125|14:41:36| 7|241.13|  100|95|1649401|4
14:41:36.150|14:41:36| 6|241.13|  100|95|1649408|4
14:41:36.200|14:41:36| 1|241.17|  100| 0|1649448|1
14:41:36.200|14:41:36| 5|241.15|  100| 0|1649454|1
14:41:36.275|14:41:36| 7|241.15|  200| 0|1649483|1
14:41:36.300|14:41:36| 1|241.27|  305| 0|1649493|1|0.02
14:41:36.375|14:41:36| 1|241.31|  100| 0|1649520|1|0.02
14:41:36.375|14:41:36| 1|241.16|  100|95|1649554|2
14:41:36.375|14:41:36| 1|241.16|  100|95|1649555|2
14:41:36.375|14:41:36| 1|241.16|  100|95|1649557|2
14:41:36.450|14:41:36| 1|241.13|  200|95|1649585|1
14:41:36.450|14:41:36| 1|241.12|  100| 0|1649586|1
14:41:36.450|14:41:36| 1|241.12|  100| 0|1649590|1
14:41:36.525|14:41:36| 1|241.12|  100| 0|1649604|1
14:41:36.575|14:41:36| 7|241.10|  100|95|1649609|1
14:41:36.575|14:41:36| 8|241.13|  100| 0|1649620|1
14:41:36.650|14:41:36| 1|241.14|  100| 0|1649631|1|0.01
14:41:36.650|14:41:36| 1|241.15|  100| 0|1649632|2
14:41:36.650|14:41:36| 1|241.15|  100| 0|1649633|2
14:41:36.675|14:41:36| 1|241.15|  119| 0|1649634|2
14:41:36.725|14:41:36| 7|241.14|  100|95|1649659|1|0.01
14:41:36.725|14:41:36| 7|241.14|  100|95|1649660|1|0.01
14:41:36.725|14:41:36| 7|241.14|  100|95|1649667|1|0.01
14:41:36.850|14:41:36| 7|241.13|  100|95|1649698|1
14:41:36.875|14:41:36| 7|241.10|  100|95|1649749|1
14:41:36.950|14:41:36| 1|241.12|  100|95|1649807|1
14:41:36.975|14:41:36| 1|241.00|  100|95|1649823|4
14:41:37.075|14:41:37| 7|241.07|  100|95|1649851|1
14:41:37.075|14:41:37| 1|241.00|  100|95|1649852|4
14:41:37.075|14:41:37| 7|241.07|  200|95|1649853|1
14:41:37.075|14:41:37| 1|241.00|  400|95|1649854|4
14:41:37.075|14:41:37| 7|241.04|  100|95|1649855|1
14:41:37.125|14:41:37| 8|241.12|  100| 0|1649863|1
14:41:37.250|14:41:37| 7|241.04|  100|95|1649880|1
14:41:37.275|14:41:37| 1|241.04|  150| 0|1649884|1
14:41:37.375|14:41:37| 7|241.01|  100|95|1649896|1|0.01
14:41:37.375|14:41:37| 1|241.02|  100| 0|1649899|2
14:41:37.400|14:41:37| 1|241.02|  100| 0|1649900|2
14:41:37.400|14:41:37| 1|241.02|  400| 0|1649901|2
14:41:37.425|14:41:37| 1|241.00|  100|95|1649904|1
14:41:37.425|14:41:37| 1|241.00|  100|95|1649905|1
14:41:37.425|14:41:37| 1|241.00|  200|95|1649906|1
14:41:37.500|14:41:37| 1|241.11|  100| 0|1649912|2
14:41:37.525|14:41:37| 1|241.00|  100|95|1649919|1
14:41:37.575|14:41:37| 1|240.00|  200| 0|1649920|4|1.00
14:41:37.575|14:41:37| 1|240.00|  200| 0|1649921|4|1.00
14:41:37.600|14:41:37| 1|241.19|  100| 0|1649925|5
14:41:37.625|14:41:37| 1|241.19|  100| 0|1649926|5
14:41:37.625|14:41:37| 1|241.00|  100|95|1649928|1
14:41:37.625|14:41:37| 1|241.00|  100|95|1649929|1
14:41:37.625|14:41:37| 1|241.08|  100| 0|1649930|2|0.01
14:41:37.625|14:41:37| 1|241.09|  200| 0|1649931|2|0.01
14:41:37.650|14:41:37| 1|241.09|  100| 0|1649932|2|0.01
14:41:37.650|14:41:37| 1|241.09|  200| 0|1649933|2|0.01
14:41:37.650|14:41:37| 1|241.09|  300| 0|1649934|2|0.01
14:41:37.650|14:41:37| 1|241.09|  100| 0|1649935|2|0.01
14:41:37.650|14:41:37| 1|241.09|  100| 0|1649937|2|0.01
14:41:37.650|14:41:37| 1|241.09|  200|95|1649938|2|0.01
14:41:37.675|14:41:37| 1|241.10|  300|95|1649940|5
14:41:37.700|14:41:37| 1|241.19|  100| 0|1649941|5
14:41:37.700|14:41:37| 1|241.10|  100| 0|1649942|5
14:41:37.700|14:41:37| 1|241.00|  100|95|1649946|1
14:41:37.700|14:41:37| 1|241.00|  100|95|1649947|1
14:41:37.750|14:41:37| 1|241.19|  100| 0|1649954|5
14:41:37.750|14:41:37| 1|241.00|  100|95|1649955|1
14:41:37.750|14:41:37| 1|241.00|  300|95|1649956|1
14:41:37.825|14:41:37| 1|241.19|  700| 0|1649964|5
14:41:37.850|14:41:37| 1|241.00|  100| 0|1649966|1
14:41:37.875|14:41:37| 1|241.31|  300| 0|1649968|5|0.02
14:41:37.875|14:41:37|59|241.08|  100| 0|1649971|2
14:41:37.925|14:41:37| 1|241.10|  100|95|1649980|5
14:41:37.950|14:41:37| 1|241.03|  100| 0|1649986|5|0.01
14:41:37.950|14:41:37| 1|241.00|  100|95|1649995|1
14:41:37.950|14:41:37| 7|241.00|  100|95|1650000|1
14:41:37.950|14:41:37| 1|241.00|  100|95|1650006|1
14:41:37.975|14:41:37| 1|241.00|  100|95|1650009|1
14:41:37.975|14:41:37| 1|241.00|  900|95|1650010|1
14:41:38.100|14:41:38| 1|241.00|  100|95|1650042|1
14:41:38.100|14:41:38| 1|241.00|  900|95|1650043|1
14:41:38.100|14:41:38| 1|241.00|  100|95|1650044|1
14:41:38.125|14:41:38| 1|241.00|  900|95|1650045|1
14:41:38.125|14:41:38| 1|241.00|  100|95|1650046|1
14:41:38.300|14:41:38| 1|241.12|  100| 0|1650067|5
14:41:38.450|14:41:38| 7|241.00|  100| 0|1650086|1
14:41:38.450|14:41:38| 7|241.00|  100| 0|1650087|1
14:41:38.450|14:41:38| 7|241.00|  100| 0|1650088|1
14:41:38.450|14:41:38| 7|241.11|  100|95|1650089|5
14:41:38.550|14:41:38| 1|241.11|  172| 0|1650110|5
14:41:38.675|14:41:38| 1|241.00|  100|95|1650131|1
14:41:38.675|14:41:38| 1|241.00|  100|95|1650132|1
14:41:38.700|14:41:38| 1|241.00|  100|95|1650134|1
14:41:38.700|14:41:38| 1|241.00|  900|95|1650135|1
14:41:38.725|14:41:38| 1|241.06|  500| 0|1650136|2
14:41:38.750|14:41:38| 1|241.00|  100|95|1650141|1
14:41:38.750|14:41:38| 1|241.00|  100| 0|1650142|1
14:41:38.750|14:41:38| 1|241.00|  100| 0|1650144|1
14:41:38.750|14:41:38|11|241.00|  100| 0|1650148|1
14:41:38.750|14:41:38| 1|241.04|  100| 0|1650150|5
14:41:38.750|14:41:38| 1|241.00|  100| 0|1650151|1
14:41:38.775|14:41:38| 1|241.00|  100|95|1650152|1
14:41:38.775|14:41:38| 1|241.00|  100| 0|1650161|1
14:41:38.925|14:41:38| 1|241.00|  100|95|1650176|1
14:41:38.925|14:41:38| 1|241.00|  200|95|1650177|1
14:41:38.925|14:41:38| 1|241.00|  100| 0|1650178|1
14:41:39.000|14:41:38| 1|241.00|  100| 0|1650184|1
14:41:39.025|14:41:38| 1|241.00|  100|95|1650187|1
14:41:39.025|14:41:38| 1|241.00|  300|95|1650188|1
14:41:39.025|14:41:38| 1|241.00|  100| 0|1650189|1
14:41:39.050|14:41:39| 1|241.00|  100| 0|1650191|1
14:41:39.100|14:41:39| 7|241.00|  100| 0|1650193|1
14:41:39.100|14:41:39| 7|241.07|  100| 0|1650194|5
14:41:39.150|14:41:39| 8|241.12|  100|95|1650199|5
14:41:39.150|14:41:39| 1|241.00|  100|95|1650201|1
14:41:39.175|14:41:39| 1|241.00|  100| 0|1650202|1
14:41:39.200|14:41:39| 1|241.00|  100|95|1650213|1
14:41:39.225|14:41:39| 1|241.00|  100|95|1650217|1
14:41:39.225|14:41:39| 1|241.00|  200|95|1650218|1
14:41:39.225|14:41:39| 1|241.00|  100|95|1650220|1
14:41:39.300|14:41:39| 1|241.00|  100|95|1650230|1
14:41:39.325|14:41:39| 1|241.00|  100| 0|1650231|1
14:41:39.325|14:41:39| 1|241.00|  400| 0|1650232|1
14:41:39.325|14:41:39| 1|241.00|  100| 0|1650233|1
14:41:39.325|14:41:39| 1|241.00|  100| 0|1650234|1
14:41:39.325|14:41:39| 1|241.00|  100| 0|1650235|1
14:41:39.325|14:41:39| 1|241.00|  100| 0|1650236|1
14:41:39.350|14:41:39| 7|240.96|  100|95|1650241|4|0.01
14:41:39.350|14:41:39| 7|241.00|  100| 0|1650242|1
14:41:39.350|14:41:39| 7|240.96|  100|95|1650243|4|0.01
14:41:39.550|14:41:39| 1|241.00|  194| 0|1650260|1
14:41:39.575|14:41:39| 1|241.00|  200| 0|1650261|1
14:41:39.650|14:41:39| 1|240.99|  100|95|1650274|1
14:41:39.650|14:41:39| 1|240.98|  100| 0|1650276|1
14:41:39.700|14:41:39| 7|241.00|  100|95|1650280|1
14:41:39.725|14:41:39| 6|240.96|  400| 0|1650299|4
14:41:39.750|14:41:39| 1|241.05|  100|95|1650317|4|0.01
14:41:39.750|14:41:39| 1|241.09|  400|95|1650318|5
14:41:39.775|14:41:39| 1|240.94|  100| 0|1650319|4
14:41:39.775|14:41:39| 1|241.00|  200| 0|1650321|2
14:41:39.825|14:41:39| 1|241.00|  313| 0|1650327|2
14:41:39.875|14:41:39| 1|241.02|  100|95|1650340|5|0.01
14:41:39.875|14:41:39| 1|240.98|  100|95|1650341|1
14:41:39.875|14:41:39| 1|240.98|  100|95|1650342|1
14:41:39.875|14:41:39| 1|240.94|  200|95|1650343|4
14:41:39.900|14:41:39| 7|241.00|  400|95|1650348|2
14:41:39.900|14:41:39| 7|241.00|  100|95|1650349|2
14:41:39.925|14:41:39| 1|240.94|  300|95|1650356|4
14:41:39.925|14:41:39| 1|240.94|  200|95|1650357|4
14:41:39.925|14:41:39| 1|240.94|  200|95|1650358|4
14:41:39.925|14:41:39| 1|240.94|  100|95|1650359|4
14:41:39.925|14:41:39| 1|240.94|  100| 0|1650360|4
14:41:39.925|14:41:39| 1|240.94|  300|95|1650361|4
14:41:39.925|14:41:39| 1|240.94|  100|95|1650362|4
14:41:39.975|14:41:39| 1|240.92|  100|95|1650382|4
14:41:39.975|14:41:39| 1|240.92|  100|95|1650383|4
14:41:40.050|14:41:40| 1|240.92|  100|95|1650391|4
14:41:40.075|14:41:40|60|240.90|  100|95|1650392|1
14:41:40.075|14:41:40| 1|240.92|  210|95|1650393|4
14:41:40.075|14:41:40|60|240.90|  100|95|1650396|1
14:41:40.075|14:41:40|60|240.90|  100|95|1650397|1
14:41:40.075|14:41:40|60|240.90|  100|95|1650398|1
14:41:40.075|14:41:40| 7|241.04|  100|95|1650400|2
14:41:40.075|14:41:40| 7|241.04|  100|95|1650401|2
14:41:40.100|14:41:40| 1|241.07|  100| 0|1650444|2
14:41:40.525|14:41:40| 1|240.82|  100| 0|1650537|1
14:41:40.625|14:41:40| 1|240.87|  300|95|1650543|1|0.04
14:41:40.625|14:41:40|60|240.89|  100| 0|1650558|2|0.01
14:41:40.675|14:41:40| 8|240.97|  100|95|1650561|1
14:41:40.725|14:41:40| 1|240.96|  100| 0|1650567|2
14:41:40.825|14:41:40| 7|240.77|  100| 0|1650575|1
14:41:41.325|14:41:41|60|240.77|  100| 0|1650660|1
14:41:41.325|14:41:41|60|240.88|  100| 0|1650662|2|0.03
14:41:41.325|14:41:41| 6|240.74|  900|95|1650663|1
14:41:41.325|14:41:41|60|240.88|  100| 0|1650664|2|0.03
14:41:41.325|14:41:41|60|240.93|  200| 0|1650665|2
14:41:41.375|14:41:41|60|240.86|  100| 0|1650667|2
14:41:41.375|14:41:41| 1|240.98|  200| 0|1650668|5
14:41:41.425|14:41:41| 1|241.07|  100| 0|1650669|5|0.01
14:41:41.475|14:41:41| 7|240.99|  100| 0|1650683|2
14:41:41.575|14:41:41| 1|240.93|  100| 0|1650715|2
14:41:41.575|14:41:41| 1|240.94|  100| 0|1650716|5
14:41:41.575|14:41:41| 1|240.96|  100| 0|1650717|2|0.01
14:41:41.625|14:41:41|60|240.98|  200| 0|1650722|1
14:41:41.625|14:41:41| 1|240.99|  200| 0|1650723|2
14:41:41.650|14:41:41| 1|240.99|  575| 0|1650729|2
14:41:41.650|14:41:41| 1|240.97|  200|95|1650730|4
14:41:41.650|14:41:41| 1|240.97|  100|95|1650731|4
14:41:41.675|14:41:41| 1|241.00|  100| 0|1650732|5
14:41:41.700|14:41:41| 1|241.00|  100| 0|1650737|5
14:41:41.775|14:41:41| 1|240.75|  800| 0|1650750|1
14:41:41.825|14:41:41| 1|240.92|  900| 0|1650757|2
14:41:41.850|14:41:41| 1|240.99|  100| 0|1650765|2
14:41:41.850|14:41:41| 1|240.92| 1788| 0|1650766|2
14:41:41.850|14:41:41| 1|241.00|  300| 0|1650767|5
14:41:41.900|14:41:41| 1|240.78|  100| 0|1650768|1
14:41:42.000|14:41:41| 1|241.00|  110| 0|1650788|5
14:41:42.000|14:41:41| 1|241.00|  440| 0|1650789|5
14:41:42.200|14:41:42| 1|240.75|  100| 0|1650823|1|0.11
14:41:42.300|14:41:42| 1|240.76|  100|95|1650840|1|0.12
14:41:42.300|14:41:42| 1|240.75|  100|95|1650841|1|0.11
14:41:42.325|14:41:42| 1|240.75|  100|95|1650842|1|0.11
14:41:42.325|14:41:42| 1|240.92| 2400| 0|1650843|2
14:41:42.325|14:41:42| 1|240.99|  300| 0|1650844|2
14:41:42.325|14:41:42| 1|241.00|  200| 0|1650845|5
14:41:42.550|14:41:42| 1|240.84|  300| 0|1650878|2|0.15
14:41:42.725|14:41:42| 1|240.74|  100|95|1650919|1|0.01
14:41:42.775|14:41:42| 6|240.74|  100|95|1650929|1
14:41:42.775|14:41:42| 1|240.96|  100| 0|1650930|5|0.01
14:41:42.825|14:41:42| 1|240.74|  200|95|1650938|1
14:41:42.825|14:41:42| 1|240.75|  100| 0|1650945|1|0.01
14:41:42.850|14:41:42| 1|240.74|  900| 0|1650946|1
14:41:42.850|14:41:42| 1|240.87|  100| 0|1650947|2|0.09
14:41:42.900|14:41:42| 1|240.81|  200| 0|1650948|1|0.14
14:41:42.950|14:41:42| 1|240.89|  100| 0|1650960|2|0.02
14:41:43.000|14:41:42| 1|240.98|  400| 0|1650968|5
14:41:43.050|14:41:43| 1|240.74|  300| 0|1650980|1
14:41:43.075|14:41:43| 1|240.74|  100|95|1650982|1
14:41:43.275|14:41:43|60|240.74|  100| 0|1650997|1
14:41:43.275|14:41:43| 6|240.99|  100|95|1651001|5
14:41:43.325|14:41:43| 1|241.00|  100|95|1651008|5
14:41:43.400|14:41:43| 1|240.90|  100| 0|1651016|2
14:41:43.400|14:41:43| 1|240.95|  100| 0|1651017|2|0.01
14:41:43.475|14:41:43| 1|241.00|  185|95|1651031|5
14:41:43.500|14:41:43| 1|240.99|  100|95|1651033|5
14:41:43.525|14:41:43| 1|240.90|  100|95|1651035|2
14:41:43.525|14:41:43| 1|240.92|  100|95|1651036|2|0.01
14:41:43.600|14:41:43| 1|240.77|  100|95|1651055|1|0.14
14:41:43.600|14:41:43| 1|240.74|  100|95|1651056|1
14:41:43.975|14:41:43| 1|240.96| 1000| 0|1651149|2
14:41:44.000|14:41:43| 1|240.93|  100| 0|1651157|2
14:41:44.025|14:41:43| 1|240.95|  100|95|1651215|2|0.01
14:41:44.125|14:41:44| 1|240.78|  200| 0|1651231|1|0.02
14:41:44.175|14:41:44| 1|240.96|  100|95|1651258|2
14:41:44.175|14:41:44| 1|240.96|  100|95|1651259|2
14:41:44.175|14:41:44| 1|240.96|  100|95|1651260|2
14:41:44.175|14:41:44| 1|240.96|  100|95|1651261|2
14:41:44.175|14:41:44| 1|240.99|  117|95|1651262|5
14:41:44.175|14:41:44| 1|240.99|  200|95|1651263|5
14:41:44.550|14:41:44| 7|240.97|  100|95|1651311|2
14:41:44.550|14:41:44| 7|240.97|  100|95|1651312|2
14:41:44.850|14:41:44| 1|240.88|  100|95|1651370|1|0.05
14:41:44.850|14:41:44| 1|240.86|  100|95|1651371|1|0.09
14:41:44.850|14:41:44| 1|240.86|  100|95|1651372|1|0.09
14:41:44.900|14:41:44|60|240.85|  100| 0|1651376|1
14:41:45.225|14:41:45|59|240.84|  100| 0|1651406|1
14:41:45.300|14:41:45| 1|240.77| 2000| 0|1651411|4
14:41:45.500|14:41:45| 1|240.94|  100| 0|1651427|2
14:41:45.525|14:41:45| 7|240.84|  100| 0|1651432|1
14:41:45.700|14:41:45| 1|240.84|  375|95|1651445|1
14:41:46.050|14:41:46|59|240.84|  100| 0|1651481|1
14:41:46.450|14:41:46| 7|240.97|  100| 0|1651501|2
14:41:46.475|14:41:46| 1|240.94|  100|95|1651506|2
14:41:47.025|14:41:47| 1|240.94|  400| 0|1651542|2
14:41:47.125|14:41:47| 1|240.96|  100| 0|1651569|2
14:41:47.125|14:41:47| 1|240.84|  100| 0|1651570|1|0.01
14:41:47.250|14:41:47| 1|240.96|  400|95|1651584|2
14:41:47.400|14:41:47| 1|240.95|  100|95|1651670|1
14:41:47.400|14:41:47| 1|240.95|  336|95|1651671|1
14:41:47.400|14:41:47| 1|240.95|  100|95|1651672|1
14:41:47.425|14:41:47| 1|240.96|  200| 0|1651674|2
14:41:47.500|14:41:47| 1|240.97|  100| 0|1651698|2
14:41:47.550|14:41:47| 1|240.95|  100| 0|1651712|1
14:41:47.550|14:41:47| 1|240.84| 1500| 0|1651715|1|0.06
14:41:47.750|14:41:47| 1|240.96|  100|95|1651803|2
14:41:47.750|14:41:47| 1|240.97|  100|95|1651805|2
14:41:47.775|14:41:47| 1|240.97|  100| 0|1651813|2
14:41:47.775|14:41:47| 7|240.97|  100| 0|1651815|2
14:41:47.775|14:41:47| 7|240.97|  100| 0|1651816|2
14:41:47.775|14:41:47| 1|240.97|  100| 0|1651819|2
14:41:47.850|14:41:47| 7|240.84|  680| 0|1651823|1
14:41:47.925|14:41:47| 1|240.97|  300| 0|1651839|2
14:41:47.975|14:41:47| 1|240.85|  100| 0|1651846|1|0.01
14:41:47.975|14:41:47| 1|240.85|  100| 0|1651847|1|0.01
14:41:48.000|14:41:47| 1|240.84|  100| 0|1651848|1
14:41:48.000|14:41:47| 1|240.84|  100| 0|1651849|1
14:41:48.000|14:41:47| 1|240.84|  100| 0|1651850|1
14:41:48.025|14:41:47| 1|240.83|  300| 0|1651851|4|0.05
14:41:48.125|14:41:48| 1|240.82|  200| 0|1651860|4|0.04
14:41:48.325|14:41:48| 1|240.97|  200| 0|1651881|2
14:41:48.375|14:41:48| 1|240.87|  150| 0|1651890|1|0.08
14:41:48.500|14:41:48|60|240.93|  100|95|1652110|1
14:41:48.625|14:41:48|60|240.96|  100| 0|1652137|2|0.01
14:41:48.625|14:41:48|60|240.97|  100| 0|1652142|2
14:41:48.650|14:41:48| 1|240.95|  100| 0|1652146|1
14:41:48.675|14:41:48| 1|240.95|  100| 0|1652160|1
14:41:48.725|14:41:48| 1|240.94|  100| 0|1652170|4|0.01
14:41:48.725|14:41:48| 1|240.94|  100| 0|1652171|4|0.01
14:41:48.725|14:41:48| 1|240.96|  100| 0|1652172|2|0.01
14:41:48.775|14:41:48| 1|240.82|  995| 0|1652179|4
14:41:48.800|14:41:48| 1|240.83|  100|95|1652180|4
14:41:48.800|14:41:48| 1|240.82|  220|95|1652182|4
14:41:48.800|14:41:48|60|240.96|  100|95|1652185|1
14:41:48.800|14:41:48| 1|240.96|  100| 0|1652187|1
14:41:48.850|14:41:48| 1|240.82|  200|95|1652189|1
14:41:48.925|14:41:48| 7|240.92|  100| 0|1652198|2
14:41:49.025|14:41:48| 1|240.96|  300| 0|1652233|1
14:41:49.025|14:41:48| 1|240.97|  100|95|1652234|2
14:41:49.125|14:41:49| 1|240.82| 1000| 0|1652241|1
14:41:49.175|14:41:49| 1|240.79|  100| 0|1652254|1
14:41:49.200|14:41:49| 1|240.83|  200|95|1652256|1
14:41:49.275|14:41:49| 1|240.80|  100|95|1652259|2
14:41:49.375|14:41:49| 7|240.79|  100|95|1652266|1
14:41:49.375|14:41:49| 7|240.79|  100|95|1652267|1
14:41:49.375|14:41:49| 7|240.80|  100|95|1652268|2
14:41:49.475|14:41:49| 1|240.83|  100|95|1652275|1
14:41:49.625|14:41:49| 1|240.91|  100| 0|1652304|2|0.01
14:41:49.750|14:41:49| 1|240.94|  349| 0|1652341|2
14:41:49.750|14:41:49| 1|240.94|  100| 0|1652346|2
14:41:49.800|14:41:49| 1|240.94|  200| 0|1652368|2
14:41:49.850|14:41:49|60|240.93|  100|95|1652381|2
14:41:49.875|14:41:49| 1|240.93|  100|95|1652382|1|0.01
14:41:49.900|14:41:49| 1|240.86|  100|95|1652391|1
14:41:49.950|14:41:49| 7|240.91|  100|95|1652407|1
14:41:49.950|14:41:49| 7|240.91|  100|95|1652409|1
14:41:49.950|14:41:49| 7|240.93|  100|95|1652410|1
14:41:50.075|14:41:50| 1|240.94|  100| 0|1652464|2
14:41:50.100|14:41:50| 1|240.85|  100|95|1652507|4
14:41:50.125|14:41:50| 1|240.85|  300| 0|1652510|4
14:41:50.125|14:41:50| 1|240.85|  100|95|1652511|4
14:41:50.125|14:41:50| 1|240.86|  100| 0|1652515|1
14:41:50.150|14:41:50| 1|240.85|  300| 0|1652573|1
14:41:50.150|14:41:50| 1|240.85|  100|95|1652577|1
14:41:50.150|14:41:50| 1|240.85|  100|95|1652582|1
14:41:50.175|14:41:50|60|240.93|  100| 0|1652630|1
14:41:50.325|14:41:50| 7|240.93|  100| 0|1652703|1
14:41:50.525|14:41:50| 1|240.81|  100| 0|1652796|4|0.01
14:41:50.550|14:41:50| 1|240.80|  100| 0|1652820|4
14:41:50.550|14:41:50| 1|240.80|  100| 0|1652821|4
14:41:50.550|14:41:50| 1|240.80|  100| 0|1652822|4
14:41:50.550|14:41:50| 1|240.80|  100| 0|1652823|4
14:41:50.625|14:41:50| 1|240.90|  100|95|1652843|3
14:41:50.625|14:41:50| 1|240.90|  100|95|1652846|3
14:41:50.675|14:41:50| 1|240.97|  900| 0|1652873|5
14:41:50.725|14:41:50| 1|240.83|  100|95|1652878|4|0.01
14:41:50.750|14:41:50| 7|240.94|  100|95|1652902|2
14:41:50.825|14:41:50| 1|240.80|  117|95|1652904|4
14:41:50.925|14:41:50| 1|240.94|  100| 0|1652923|2
14:41:51.225|14:41:51|60|240.80|  100|95|1652942|1
14:41:51.300|14:41:51| 7|240.79|  100| 0|1652970|1
14:41:51.300|14:41:51| 7|240.79|  100|95|1652971|1
14:41:51.325|14:41:51| 7|240.77|  100|95|1652973|1
14:41:51.350|14:41:51| 7|240.77|  100|95|1653007|1
14:41:51.375|14:41:51| 1|240.94|  500| 0|1653019|2
14:41:51.475|14:41:51| 1|240.82|  100| 0|1653085|1
14:41:51.600|14:41:51| 1|240.91|  100| 0|1653112|5|0.01
14:41:51.700|14:41:51| 1|240.78|  200| 0|1653139|1
14:41:51.750|14:41:51| 1|240.64|  100|95|1653145|1
14:41:51.750|14:41:51| 1|240.67|  500|95|1653146|1|0.01
14:41:51.750|14:41:51| 1|240.67|  100|95|1653148|1|0.01
14:41:51.750|14:41:51| 1|240.66|  100| 0|1653149|1|0.02
14:41:51.750|14:41:51| 1|240.68|  100|95|1653150|1
14:41:51.750|14:41:51| 1|240.68|  100|95|1653151|1
14:41:51.750|14:41:51| 1|240.71|  100| 0|1653152|2|0.02
14:41:51.750|14:41:51| 1|240.71|  100| 0|1653153|2|0.02
14:41:51.750|14:41:51| 1|240.67|  200|95|1653154|1|0.01
14:41:51.750|14:41:51| 1|240.70|  100| 0|1653155|1|0.01
14:41:51.875|14:41:51| 7|240.75|  400| 0|1653166|2|0.01
14:41:51.875|14:41:51| 7|240.75|  100| 0|1653167|2|0.01
14:41:51.875|14:41:51| 7|240.75|  100| 0|1653168|2|0.01
14:41:51.875|14:41:51| 7|240.74|  100| 0|1653169|2|0.01
14:41:51.875|14:41:51| 7|240.74|  100| 0|1653170|2|0.01
14:41:51.875|14:41:51| 7|240.74|  100| 0|1653171|2|0.01
14:41:51.925|14:41:51| 1|240.70|  100| 0|1653189|5|0.01
14:41:51.975|14:41:51| 1|240.69|  100| 0|1653195|5|0.01
14:41:51.975|14:41:51| 1|240.65|  300|95|1653196|1
14:41:51.975|14:41:51|60|240.60|  200|95|1653197|1
14:41:52.000|14:41:51| 7|240.57|  100|95|1653199|1
14:41:52.000|14:41:51| 1|240.64|  500|95|1653203|1
14:41:52.000|14:41:51| 1|240.79| 1000| 0|1653205|2
14:41:52.050|14:41:51| 1|240.71|  100|95|1653206|2|0.03
14:41:52.050|14:41:51| 1|240.64|  200|95|1653207|1
14:41:52.050|14:41:51|60|240.72|  100| 0|1653208|2|0.06
14:41:52.050|14:41:51| 1|240.74|  100|95|1653209|2
14:41:52.050|14:41:52| 1|240.74|  100|95|1653210|2
14:41:52.050|14:41:52|60|240.73|  100| 0|1653211|2|0.05
14:41:52.075|14:41:52|60|240.63|  200|95|1653212|1|0.01
14:41:52.125|14:41:52| 1|240.78|  100| 0|1653213|2
14:41:52.125|14:41:52| 1|240.78|  200| 0|1653214|2
14:41:52.125|14:41:52| 1|240.80|  100| 0|1653215|1
14:41:52.125|14:41:52| 1|240.80|  100| 0|1653216|1
14:41:52.125|14:41:52|60|240.74|  100| 0|1653217|2|0.04
14:41:52.125|14:41:52| 1|240.80|  200| 0|1653218|1
14:41:52.175|14:41:52| 7|240.79|  100|95|1653219|2
14:41:52.250|14:41:52|60|240.77|  100| 0|1653226|1
14:41:52.475|14:41:52| 1|240.70|  100| 0|1653243|2|0.01
14:41:52.525|14:41:52| 1|240.67|  100|95|1653256|1
14:41:52.575|14:41:52| 1|240.80|  100| 0|1653260|2
14:41:52.750|14:41:52| 1|240.63|  100|95|1653280|1|0.02
14:41:53.025|14:41:52|11|240.55|  100| 0|1653331|1|0.38
14:41:53.025|14:41:52| 1|240.62|  100|95|1653333|4|0.01
14:41:53.025|14:41:52| 1|240.62|  100|95|1653334|4|0.01
14:41:53.025|14:41:52| 1|240.59|  100|95|1653335|1
14:41:53.025|14:41:52| 1|240.51|  100|95|1653336|4
14:41:53.025|14:41:52| 1|240.51|  100|95|1653337|4
14:41:53.025|14:41:52| 1|240.51|  100|95|1653338|4
14:41:53.050|14:41:53| 1|240.51|  200|95|1653340|4
14:41:53.075|14:41:53| 1|240.55|  100| 0|1653341|1|0.02
14:41:53.125|14:41:53| 1|240.80|  100| 0|1653350|2
14:41:53.125|14:41:53| 1|240.55|  100| 0|1653353|1|0.02
14:41:53.575|14:41:53| 7|240.55|  100|95|1653519|1
14:41:53.825|14:41:53| 1|240.78| 1000| 0|1653554|5
14:41:53.850|14:41:53| 1|240.74|  100| 0|1653555|2
14:41:54.000|14:41:53| 1|240.76|  917| 0|1653563|5
14:41:54.275|14:41:54| 1|240.77|  100| 0|1653587|5
14:41:54.300|14:41:54| 1|240.78|  140| 0|1653588|5
14:41:54.350|14:41:54| 1|240.64|  100| 0|1653595|1|0.03
14:41:54.350|14:41:54| 1|240.64|  100| 0|1653596|1|0.03
14:41:54.350|14:41:54| 1|240.64|  100| 0|1653597|1|0.03
14:41:54.350|14:41:54| 1|240.67|  100|95|1653598|2
14:41:54.350|14:41:54| 1|240.91|  200| 0|1653599|5|0.03
14:41:54.650|14:41:54| 1|240.70|  100| 0|1653671|5|0.02
14:41:55.300|14:41:55| 7|240.52|  100| 0|1653752|1
14:41:55.300|14:41:55| 7|240.52|  400| 0|1653753|1
14:41:55.500|14:41:55| 7|240.53|  100|95|1653795|1
14:41:55.500|14:41:55| 7|240.53|  122|95|1653796|1
14:41:55.500|14:41:55| 1|240.55|  300| 0|1653802|1|0.01
14:41:55.600|14:41:55| 1|240.67|  100|95|1653813|2
14:41:56.025|14:41:55| 1|240.51|  100|95|1653868|1
14:41:56.100|14:41:56| 1|240.67|  178| 0|1653874|2
14:41:56.175|14:41:56| 1|240.65|  100| 0|1653878|2|0.01
14:41:56.175|14:41:56| 1|240.65|  100| 0|1653879|2|0.01
14:41:56.175|14:41:56| 1|240.65|  100| 0|1653880|2|0.01
14:41:56.175|14:41:56| 1|240.65|  100| 0|1653881|2|0.01
14:41:56.200|14:41:56| 1|240.67|  300| 0|1653882|2
14:41:56.200|14:41:56| 1|240.67|  100| 0|1653883|2
14:41:56.550|14:41:56| 1|240.51|  200|95|1653905|1
14:41:56.600|14:41:56| 1|240.67|  900| 0|1653909|2
14:41:56.975|14:41:56| 1|240.55|  200| 0|1653966|1|0.03
14:41:57.025|14:41:56| 1|240.51|  900| 0|1653970|1
14:41:57.075|14:41:57|60|240.64|  100| 0|1653972|2|0.01
14:41:57.125|14:41:57| 1|240.54|  100|95|1653975|1|0.01
14:41:57.125|14:41:57|60|240.54|  100|95|1653976|1
14:41:57.200|14:41:57| 1|240.67|  100| 0|1653997|2
14:41:57.225|14:41:57| 1|240.51|  100| 0|1654000|1
14:41:57.225|14:41:57|60|240.51|  100| 0|1654002|1
14:41:57.250|14:41:57| 1|240.66|  100| 0|1654004|2
14:41:57.300|14:41:57| 1|240.64|  200| 0|1654005|2|0.02
14:41:57.450|14:41:57| 1|240.64|  300| 0|1654022|2|0.01
14:41:57.525|14:41:57| 1|240.64|  100| 0|1654025|2|0.02
14:41:57.525|14:41:57|60|240.65|  100| 0|1654028|2|0.02
14:41:57.550|14:41:57| 1|240.65|  100| 0|1654032|1
14:41:57.550|14:41:57| 1|240.65|  100| 0|1654033|1
14:41:57.700|14:41:57| 7|240.65|  100| 0|1654075|1|0.01
14:41:57.950|14:41:57| 1|240.66|  300| 0|1654125|2
14:41:57.950|14:41:57| 1|240.56|  100|95|1654129|1|0.02
14:41:57.950|14:41:57| 1|240.55|  100|95|1654130|1|0.02
14:41:57.975|14:41:57| 7|240.51|  100|95|1654160|1
14:41:58.000|14:41:57| 1|240.52|  100| 0|1654184|1|0.01
14:41:58.050|14:41:57| 1|240.50|  100|95|1654209|1
14:41:58.050|14:41:57| 7|240.51|  100| 0|1654217|1
14:41:58.075|14:41:58| 1|240.54|  200|95|1654232|1|0.01
14:41:58.100|14:41:58|60|240.50|  100| 0|1654244|1
14:41:58.400|14:41:58| 7|240.50|  100| 0|1654288|1
14:41:58.700|14:41:58| 6|240.50|  100|95|1654312|1
14:41:59.050|14:41:59| 1|240.51|  100| 0|1654364|2
14:41:59.100|14:41:59| 1|240.50|  100| 0|1654367|1
14:41:59.125|14:41:59| 1|240.45|  100| 0|1654368|1
14:41:59.300|14:41:59|60|240.36|  100| 0|1654377|4|0.05
14:41:59.325|14:41:59| 1|240.44|  100|95|1654383|1|0.01
14:41:59.325|14:41:59| 1|240.44|  100|95|1654384|1|0.01
14:41:59.325|14:41:59| 1|240.44|  100|95|1654385|1|0.01
14:41:59.350|14:41:59| 1|240.45|  100|95|1654387|1
14:41:59.375|14:41:59| 1|240.30|  100| 0|1654388|4
14:41:59.375|14:41:59| 1|240.32|  100|95|1654391|1|0.01
14:41:59.375|14:41:59| 1|240.31|  100|95|1654392|1|0.01
14:41:59.375|14:41:59| 1|240.31|  100|95|1654393|1|0.01
14:41:59.375|14:41:59|60|240.32|  100|95|1654395|1|0.01
14:41:59.375|14:41:59| 1|240.33|  100| 0|1654396|1
14:41:59.375|14:41:59|60|240.31|  100|95|1654397|1
14:41:59.375|14:41:59|60|240.31|  100|95|1654398|1
14:41:59.550|14:41:59| 1|240.43|  100|95|1654465|1|0.02
14:41:59.550|14:41:59| 1|240.43|  100|95|1654466|1|0.02
14:41:59.550|14:41:59| 1|240.46|  100|95|1654467|1|0.01
14:41:59.550|14:41:59| 1|240.48|  100|95|1654468|2|0.01
14:41:59.575|14:41:59| 8|240.45|  100|95|1654525|2
14:41:59.600|14:41:59|60|240.42|  100|95|1654561|4|0.01
14:41:59.650|14:41:59|60|240.44|  100|95|1654640|2|0.01
14:41:59.650|14:41:59|60|240.44|  100|95|1654643|2|0.01
14:41:59.675|14:41:59|60|240.48|  100|95|1654657|2
14:41:59.800|14:41:59| 1|240.30|  100| 0|1654726|1
14:41:59.825|14:41:59| 7|240.38|  200|95|1654734|1
14:41:59.825|14:41:59| 7|240.38|  405| 0|1654735|1
14:42:00.200|14:42:00| 1|240.48|  100| 0|1654841|2
14:42:00.200|14:42:00| 1|240.54|  100| 0|1654842|5|0.01
14:42:00.325|14:42:00| 7|240.48|  100| 0|1654853|2
14:42:00.450|14:42:00|11|240.30| 1000| 0|1654867|1
14:42:00.550|14:42:00|60|240.46|  200| 0|1654887|2
14:42:00.575|14:42:00| 1|240.34|  100| 0|1654889|1
14:42:00.625|14:42:00|60|240.37|  100| 0|1654901|1|0.03
14:42:00.625|14:42:00|60|240.37|  100| 0|1654902|1|0.03
14:42:00.625|14:42:00|60|240.37|  100| 0|1654903|1|0.03
14:42:00.625|14:42:00|60|240.36|  200| 0|1654904|1|0.02
14:42:00.625|14:42:00| 1|240.31|  100|95|1654905|4
14:42:00.625|14:42:00| 1|240.31|  100|95|1654906|4
14:42:00.625|14:42:00| 1|240.31|  100|95|1654907|4
14:42:00.625|14:42:00| 1|240.31|  100|95|1654908|4
14:42:00.825|14:42:00| 7|240.34|  100|95|1654930|1
14:42:01.025|14:42:00| 7|240.48|  100|95|1654939|2
14:42:01.275|14:42:01| 1|240.38|  100| 0|1654971|1
14:42:01.700|14:42:01| 1|240.40|  100|95|1655045|1
14:42:01.700|14:42:01| 1|240.38|  200|95|1655046|1
14:42:01.700|14:42:01| 1|240.38|  100|95|1655047|1
14:42:02.000|14:42:01| 1|240.31|  100| 0|1655068|1
14:42:02.225|14:42:02| 1|240.34|  100| 0|1655096|1
14:42:02.375|14:42:02| 1|240.42|  200|95|1655111|1
14:42:02.375|14:42:02| 1|240.42|  500|95|1655113|1
14:42:02.425|14:42:02| 1|240.42|  100| 0|1655117|1
14:42:02.450|14:42:02| 1|240.42|  100| 0|1655119|1
14:42:02.450|14:42:02| 1|240.40|  250| 0|1655122|1
14:42:02.475|14:42:02| 1|240.42|  100| 0|1655123|1
14:42:02.525|14:42:02| 1|240.50|  100|95|1655136|2
14:42:02.525|14:42:02| 1|240.51|  100|95|1655137|5
14:42:02.525|14:42:02|60|240.50|  100|95|1655138|2
14:42:02.525|14:42:02|60|240.50|  100|95|1655140|2
14:42:02.600|14:42:02| 1|240.44|  100| 0|1655146|1|0.01
14:42:02.600|14:42:02| 1|240.44|  100| 0|1655147|1|0.01
14:42:02.600|14:42:02| 1|240.43|  100| 0|1655148|1
14:42:02.675|14:42:02|60|240.44|  100| 0|1655160|1|0.01
14:42:02.700|14:42:02| 1|240.54|  100| 0|1655165|2
14:42:02.700|14:42:02| 1|240.55|  100| 0|1655166|2
14:42:02.775|14:42:02| 1|240.44|  100| 0|1655169|1|0.01
14:42:02.800|14:42:02| 1|240.44|  100| 0|1655172|1|0.01
14:42:02.800|14:42:02|60|240.44|  100| 0|1655174|1|0.01
14:42:02.800|14:42:02|60|240.44|  400| 0|1655175|1|0.01
14:42:02.800|14:42:02|60|240.44|  400| 0|1655177|1|0.01
14:42:02.825|14:42:02| 7|240.55|  100| 0|1655180|2|0.01
14:42:02.825|14:42:02| 7|240.55|  300| 0|1655181|2|0.01
14:42:02.850|14:42:02| 1|240.54|  500| 0|1655182|2
14:42:02.875|14:42:02| 1|240.43|  100| 0|1655183|1
14:42:02.975|14:42:02| 1|240.43|  100|95|1655196|1
14:42:02.975|14:42:02| 1|240.22| 1000| 0|1655198|4|0.08
14:42:03.250|14:42:03| 1|240.61|  100|95|1655247|5|0.01
14:42:03.250|14:42:03| 1|240.63|  100|95|1655248|5|0.01
14:42:03.400|14:42:03| 7|240.60|  100| 0|1655266|2
14:42:03.400|14:42:03| 7|240.60|  100| 0|1655267|2
14:42:03.500|14:42:03| 1|240.52|  100| 0|1655275|1
14:42:03.550|14:42:03| 7|240.61|  100|95|1655279|2
14:42:03.575|14:42:03| 1|240.52|  200| 0|1655281|1
14:42:03.575|14:42:03| 1|240.52|  200| 0|1655282|1
14:42:03.775|14:42:03| 7|240.66|  100|95|1655372|5
14:42:03.825|14:42:03| 7|240.52|  100| 0|1655380|1
14:42:03.850|14:42:03| 1|240.63|  100|95|1655394|5|0.01
14:42:03.850|14:42:03| 1|240.63|  100|95|1655395|5|0.01
14:42:03.850|14:42:03| 1|240.63|  100|95|1655396|5|0.01
14:42:03.850|14:42:03| 1|240.63|  100|95|1655397|5|0.01
14:42:03.875|14:42:03|60|240.66|  100|95|1655400|5
14:42:03.875|14:42:03|60|240.66|  100|95|1655402|5
14:42:03.875|14:42:03|60|240.66|  100|95|1655403|5
14:42:03.875|14:42:03| 8|240.56|  100|95|1655414|2
14:42:03.950|14:42:03| 7|240.52|  139| 0|1655419|1
14:42:04.000|14:42:03|60|240.50|  100| 0|1655431|4
14:42:04.000|14:42:03|60|240.50|  100| 0|1655432|4
14:42:04.000|14:42:03|60|240.62|  100| 0|1655434|5|0.04
14:42:04.000|14:42:03|60|240.62|  100| 0|1655435|5|0.04
14:42:04.000|14:42:03|60|240.62|  100| 0|1655436|5|0.04
14:42:04.000|14:42:03|60|240.66|  200| 0|1655437|5
14:42:04.025|14:42:03|60|240.60|  100|95|1655441|1
14:42:04.025|14:42:03| 1|240.54| 1500| 0|1655443|1
14:42:04.125|14:42:04| 1|240.67|  200| 0|1655467|2
14:42:04.200|14:42:04| 1|240.66|  100|95|1655492|2
14:42:04.275|14:42:04| 1|240.52|  100| 0|1655503|4|0.01
14:42:04.325|14:42:04|60|240.49|  100|95|1655505|4
14:42:04.350|14:42:04| 1|240.45|  100| 0|1655506|4
14:42:04.350|14:42:04| 1|240.45|  100| 0|1655508|4|0.01
14:42:04.350|14:42:04| 1|240.45|  100| 0|1655509|4|0.01
14:42:04.500|14:42:04| 1|240.46|  100| 0|1655517|4|0.01
14:42:04.625|14:42:04| 1|240.66|  100|95|1655528|2
14:42:04.625|14:42:04| 1|240.67|  600|95|1655529|2
14:42:04.625|14:42:04| 1|240.67|  100|95|1655530|2
14:42:04.625|14:42:04| 1|240.67|  100|95|1655531|2
14:42:04.700|14:42:04| 1|240.67|  100|95|1655537|2
14:42:04.775|14:42:04| 1|240.67|  100| 0|1655550|2
14:42:04.875|14:42:04| 1|240.59|  140| 0|1655553|1
14:42:04.950|14:42:04|60|240.61|  100|95|1655555|1|0.01
14:42:04.950|14:42:04|60|240.61|  100|95|1655556|1|0.01
14:42:04.950|14:42:04|60|240.59|  100|95|1655557|1|0.01
14:42:04.950|14:42:04| 1|240.56|  100| 0|1655558|1
14:42:04.950|14:42:04| 1|240.55|  100| 0|1655559|1
14:42:05.050|14:42:05| 1|240.54|  200| 0|1655565|1
14:42:05.050|14:42:05| 1|240.54|  250| 0|1655566|1
14:42:05.050|14:42:05| 1|240.54|  200| 0|1655567|1
14:42:05.150|14:42:05| 7|240.53|  100| 0|1655580|1|0.01
14:42:05.375|14:42:05| 7|240.77|  100| 0|1655623|2
14:42:05.500|14:42:05| 1|240.63|  100|95|1655651|2|0.01
14:42:05.525|14:42:05| 7|240.78|  100| 0|1655663|5
14:42:05.800|14:42:05|60|240.69|  190|95|1655762|1
14:42:05.800|14:42:05| 1|240.67|  100|95|1655763|1
14:42:05.800|14:42:05| 1|240.67|  300|95|1655765|1
14:42:05.800|14:42:05| 1|240.67|  123|95|1655766|1
14:42:05.825|14:42:05| 1|240.68|  100|95|1655767|2|0.01
14:42:05.825|14:42:05| 8|240.67|  100|95|1655768|1
14:42:05.875|14:42:05| 1|240.68|  100|95|1655789|2|0.01
14:42:05.875|14:42:05| 1|240.68|  100|95|1655790|2|0.01
14:42:05.875|14:42:05| 1|240.68|  100|95|1655792|2|0.01
14:42:05.900|14:42:05| 1|240.68|  100|95|1655794|2|0.01
14:42:05.925|14:42:05| 1|240.68|  100|95|1655795|2|0.01
14:42:05.925|14:42:05|60|240.66|  100| 0|1655801|2
14:42:05.925|14:42:05| 1|240.66|  100| 0|1655802|2|0.01
14:42:05.925|14:42:05| 1|240.66|  100| 0|1655804|2|0.01
14:42:06.125|14:42:06| 1|240.68|  100| 0|1655830|2
14:42:06.150|14:42:06| 1|240.67|  100| 0|1655832|2
14:42:06.150|14:42:06| 1|240.67|  100| 0|1655834|2
14:42:06.375|14:42:06| 1|240.73|  200| 0|1655910|2|0.02
14:42:06.500|14:42:06| 1|240.52|  500| 0|1655954|4
14:42:06.650|14:42:06| 1|240.54| 2050| 0|1656007|4
14:42:06.750|14:42:06| 7|240.66|  100|95|1656026|2|0.01
14:42:06.750|14:42:06| 7|240.66|  100|95|1656028|2|0.01
14:42:06.750|14:42:06| 7|240.66|  100|95|1656029|2|0.01
14:42:06.750|14:42:06| 7|240.66|  100|95|1656030|2|0.01
14:42:06.750|14:42:06| 7|240.66|  100|95|1656036|2|0.01
14:42:06.750|14:42:06| 7|240.66|  100|95|1656037|2|0.01
14:42:06.850|14:42:06| 1|240.66|  133| 0|1656041|2|0.01
14:42:07.175|14:42:07| 7|240.66|  100|95|1656070|2|0.01
14:42:07.175|14:42:07| 7|240.66|  100|95|1656071|2|0.01
14:42:07.175|14:42:07| 7|240.66|  100|95|1656073|2|0.01
14:42:07.325|14:42:07| 7|240.66|  100|95|1656087|2|0.01
14:42:07.325|14:42:07| 7|240.66|  100|95|1656088|2|0.01
14:42:07.325|14:42:07| 7|240.66|  100|95|1656089|2|0.01
14:42:07.325|14:42:07| 7|240.66|  100|95|1656090|2|0.01
14:42:07.575|14:42:07| 7|240.66|  100|95|1656120|2|0.01
14:42:07.575|14:42:07| 7|240.66|  369|95|1656121|2|0.01
14:42:07.575|14:42:07| 7|240.66|  100|95|1656122|2|0.01
14:42:07.575|14:42:07| 7|240.66|  100|95|1656123|2|0.01
14:42:07.675|14:42:07| 1|240.66| 1100| 0|1656145|1
14:42:07.750|14:42:07| 7|240.66|  100|95|1656151|2|0.01
14:42:07.750|14:42:07| 7|240.66|  100|95|1656152|2|0.01
14:42:07.900|14:42:07| 1|240.74|  239| 0|1656174|2|0.03
14:42:07.925|14:42:07| 7|240.66|  100|95|1656180|2|0.01
14:42:07.925|14:42:07| 7|240.66|  100|95|1656181|2|0.01
14:42:07.925|14:42:07| 7|240.66|  100|95|1656182|2|0.01
14:42:07.925|14:42:07| 7|240.66|  100|95|1656183|2|0.01
14:42:07.925|14:42:07| 7|240.66|  100|95|1656184|2|0.01
14:42:07.925|14:42:07| 7|240.66|  100|95|1656185|2|0.01
14:42:07.925|14:42:07| 7|240.66|  100|95|1656186|2|0.01
14:42:07.975|14:42:07| 1|240.58|  100|95|1656200|1|0.01
14:42:08.000|14:42:07| 1|240.66|  100| 0|1656202|1
14:42:08.450|14:42:08| 1|240.56|  100|95|1656273|1
14:42:08.850|14:42:08| 1|240.62|  100|95|1656342|2|0.01
14:42:08.850|14:42:08| 1|240.62|  100|95|1656344|2|0.01
14:42:08.850|14:42:08| 1|240.63|  100|95|1656345|2
14:42:08.850|14:42:08| 1|240.63|  100|95|1656346|2
14:42:09.000|14:42:08| 1|240.67|  300|95|1656365|1
14:42:09.125|14:42:09| 1|240.68|  100| 0|1656376|1
14:42:09.125|14:42:09| 1|240.67|  100| 0|1656377|1
14:42:09.150|14:42:09| 1|240.67|  100| 0|1656379|1
14:42:09.150|14:42:09| 1|240.67|  100| 0|1656380|1
14:42:09.175|14:42:09| 1|240.67|  170|95|1656386|1
14:42:09.175|14:42:09| 1|240.75|  100| 0|1656388|5
14:42:09.175|14:42:09| 1|240.67|  100| 0|1656391|1
14:42:09.200|14:42:09| 1|240.67|  230|95|1656393|1
14:42:09.200|14:42:09| 1|240.67|  100|95|1656394|1
14:42:09.200|14:42:09| 1|240.67|  159| 0|1656395|1
14:42:09.200|14:42:09| 1|240.67|  100| 0|1656398|1
14:42:09.200|14:42:09| 1|240.67|  100| 0|1656399|1
14:42:09.225|14:42:09| 1|240.74|  100| 0|1656405|2
14:42:09.250|14:42:09| 1|240.53|  400| 0|1656410|1
14:42:09.325|14:42:09| 1|240.67|  369| 0|1656412|2
14:42:09.325|14:42:09| 7|240.58|  100|95|1656421|1
14:42:09.525|14:42:09| 1|240.55|  100|95|1656486|1|0.01
14:42:09.575|14:42:09| 1|240.70|  100| 0|1656499|2|0.03
14:42:09.575|14:42:09| 1|240.70|  100| 0|1656500|2|0.03
14:42:09.600|14:42:09| 1|240.70|  100| 0|1656501|2|0.03
14:42:09.600|14:42:09| 1|240.73|  100| 0|1656502|2
14:42:09.900|14:42:09| 1|240.60|  400| 0|1656530|1
14:42:10.075|14:42:10| 1|240.54|  100| 0|1656557|1
14:42:10.275|14:42:10| 1|240.73|  100| 0|1656584|2|0.01
14:42:10.650|14:42:10| 1|240.72|  100| 0|1656674|2|0.02
14:42:12.075|14:42:12| 1|240.78|  100| 0|1656865|2
14:42:12.075|14:42:12| 1|240.79|  100| 0|1656866|2
14:42:12.150|14:42:12| 1|240.69|  100| 0|1656873|2|0.02
14:42:12.450|14:42:12| 1|240.62|  570| 0|1656913|1
14:42:12.525|14:42:12| 1|240.58|  100| 0|1656929|1
14:42:12.525|14:42:12| 1|240.58|  100| 0|1656930|1
14:42:12.550|14:42:12| 1|240.69| 1580| 0|1656938|2|0.02
14:42:12.650|14:42:12| 1|240.72|  100| 0|1656953|2|0.02
14:42:12.650|14:42:12| 1|240.61|  133| 0|1656954|1|0.01
14:42:12.650|14:42:12| 1|240.61|  100| 0|1656959|1
14:42:12.750|14:42:12| 1|240.75|  300| 0|1656981|2
14:42:12.800|14:42:12| 1|240.75|  100| 0|1656982|2
14:42:12.900|14:42:12| 7|240.79| 1100| 0|1656985|2|0.03
14:42:13.050|14:42:13|60|240.67|  100|95|1657011|1
14:42:13.125|14:42:13| 1|240.60|  100| 0|1657021|1
14:42:13.250|14:42:13| 1|240.69|  100|95|1657037|2
14:42:13.250|14:42:13| 1|240.69|  181|95|1657038|2
14:42:13.250|14:42:13| 7|240.67|  100|95|1657040|1
14:42:13.250|14:42:13| 7|240.67|  100|95|1657041|1
14:42:13.250|14:42:13| 7|240.67|  100|95|1657042|1
14:42:13.250|14:42:13| 7|240.67|  100|95|1657043|1
14:42:13.275|14:42:13|60|240.68|  100|95|1657044|1
14:42:13.275|14:42:13| 1|240.68|  100|95|1657045|1
14:42:13.300|14:42:13| 1|240.57|  100|95|1657048|4
14:42:13.300|14:42:13| 1|240.57|  100|95|1657053|4
14:42:13.300|14:42:13| 1|240.57|  100|95|1657073|4
14:42:13.300|14:42:13|60|240.57|  100|95|1657084|4
14:42:13.550|14:42:13| 1|240.50|  100|95|1657251|1
14:42:13.675|14:42:13| 1|240.46|  100| 0|1657271|1|0.01
14:42:13.675|14:42:13| 1|240.46|  100| 0|1657272|1|0.01
14:42:13.675|14:42:13| 1|240.45|  400| 0|1657273|1
14:42:13.800|14:42:13| 1|240.45|  100|95|1657289|1
14:42:13.800|14:42:13| 1|240.43|  127|95|1657290|1
14:42:13.800|14:42:13| 1|240.43|  173|95|1657291|1
14:42:13.800|14:42:13| 1|240.43|  100|95|1657292|1
14:42:13.800|14:42:13| 1|240.43|  100| 0|1657293|1
14:42:13.800|14:42:13| 1|240.43|  100| 0|1657294|1
14:42:13.800|14:42:13| 1|240.43|  300|95|1657302|1
14:42:14.025|14:42:14|60|240.53|  100|95|1657349|2
14:42:14.075|14:42:14| 1|240.58|  100| 0|1657350|2
14:42:14.250|14:42:14| 1|240.42|  100|95|1657367|1
14:42:14.275|14:42:14| 1|240.68|  100| 0|1657378|5|0.01
14:42:14.275|14:42:14| 1|240.68|  200| 0|1657381|5|0.01
14:42:14.275|14:42:14| 1|240.68|  800| 0|1657382|5|0.01
14:42:14.275|14:42:14| 1|240.49|  300| 0|1657383|2
14:42:14.300|14:42:14| 1|240.68|  200| 0|1657393|5|0.01
14:42:14.300|14:42:14| 1|240.49|  600| 0|1657404|2
14:42:14.300|14:42:14| 1|240.49|  200| 0|1657405|2
14:42:14.400|14:42:14| 1|240.53|  173|95|1657425|2
14:42:14.400|14:42:14| 1|240.65|  100| 0|1657426|2
14:42:14.400|14:42:14| 1|240.53|  200|95|1657427|2
14:42:14.400|14:42:14| 1|240.53|  227|95|1657429|2
14:42:14.525|14:42:14| 1|240.44|  500| 0|1657441|1|0.01
14:42:14.700|14:42:14| 7|240.42|  200| 0|1657452|1
14:42:14.750|14:42:14| 1|240.53|  230| 0|1657497|2
14:42:14.775|14:42:14|60|240.42|  100| 0|1657498|1
14:42:14.775|14:42:14|60|240.41|  100| 0|1657499|1
14:42:14.800|14:42:14| 1|240.53|  200| 0|1657501|2
14:42:14.800|14:42:14| 1|240.53|  100| 0|1657502|2
14:42:15.275|14:42:15| 1|240.41|  100|95|1657553|1
14:42:15.325|14:42:15| 7|240.41|  100| 0|1657561|1
14:42:15.450|14:42:15| 1|240.51|  500| 0|1657585|2|0.01
14:42:15.500|14:42:15| 1|240.51|  200| 0|1657616|2
14:42:15.500|14:42:15| 6|240.51|  100|95|1657618|2
14:42:15.500|14:42:15| 1|240.51|  300| 0|1657619|2
14:42:15.500|14:42:15| 1|240.51|  100| 0|1657621|2
14:42:15.525|14:42:15| 1|240.51|  100| 0|1657626|2
14:42:15.600|14:42:15|60|240.41|  100|95|1657639|1
14:42:15.625|14:42:15| 6|240.41|  100|95|1657647|1
14:42:15.625|14:42:15| 1|240.39|  100|95|1657648|1|0.00|0002
14:42:15.625|14:42:15| 1|240.29|  100|95|1657649|4|0.12
14:42:15.625|14:42:15| 1|240.37|  100| 0|1657650|5|0.02
14:42:15.675|14:42:15| 1|240.45|  100| 0|1657654|1
14:42:15.700|14:42:15| 7|240.40|  100|95|1657667|2
14:42:15.700|14:42:15| 7|240.35|  100|95|1657668|1
14:42:15.700|14:42:15| 7|240.35|  100|95|1657669|1
14:42:15.700|14:42:15| 7|240.35|  100|95|1657670|1
14:42:15.700|14:42:15| 1|240.46|  100| 0|1657674|1
14:42:15.950|14:42:15| 1|240.43|  175| 0|1657701|1|0.01
14:42:16.025|14:42:15|59|240.20|  400| 0|1657706|4
14:42:16.050|14:42:16| 1|240.54|  200| 0|1657708|2
14:42:16.125|14:42:16| 1|240.29|  100|95|1657723|4|0.03
14:42:16.150|14:42:16| 1|240.29|  100|95|1657724|4|0.03
14:42:16.150|14:42:16| 1|240.29|  100|95|1657725|4|0.03
14:42:16.175|14:42:16| 1|240.41|  100|95|1657726|2
14:42:16.325|14:42:16| 1|240.41|  100| 0|1657745|1
14:42:16.525|14:42:16| 1|240.26|  100| 0|1657761|1
14:42:16.550|14:42:16| 1|240.27|  100|95|1657766|1|0.01
14:42:16.700|14:42:16| 7|240.20|  100| 0|1657794|1
14:42:16.825|14:42:16| 1|240.32|  100| 0|1657818|2|0.06
14:42:16.825|14:42:16| 1|240.32|  100| 0|1657819|2|0.06
14:42:16.875|14:42:16| 1|240.35|  100| 0|1657822|2|0.01
14:42:17.325|14:42:17|60|240.19|  150|95|1657865|1
14:42:17.350|14:42:17| 1|240.11|  100|95|1657868|1|0.06
14:42:17.400|14:42:17| 1|240.19|  599| 0|1657869|1
14:42:17.400|14:42:17| 1|240.33|  250| 0|1657870|2|0.06
14:42:17.400|14:42:17|60|240.29|  100| 0|1657872|2|0.06
14:42:17.400|14:42:17|60|240.29|  100| 0|1657874|2|0.06
14:42:17.425|14:42:17| 1|240.35|  200| 0|1657877|2|0.05
14:42:17.475|14:42:17| 1|240.35|  200| 0|1657882|2|0.05
14:42:17.475|14:42:17| 1|240.19|  301| 0|1657885|1
14:42:17.475|14:42:17| 1|240.18|  200| 0|1657887|1
14:42:17.500|14:42:17| 1|240.17|  100| 0|1657888|1
14:42:17.500|14:42:17| 1|240.17|  100|95|1657889|1
14:42:17.500|14:42:17| 1|240.15|  100|95|1657890|1|0.01
14:42:17.500|14:42:17| 1|240.16|  100| 0|1657891|1
14:42:17.500|14:42:17| 1|240.16|  100| 0|1657892|1
14:42:17.525|14:42:17| 1|240.15|  800|95|1657900|4|0.01
14:42:18.100|14:42:18| 1|240.10|  100| 0|1657975|1
14:42:18.100|14:42:18|60|240.09|  100|95|1657976|2
14:42:18.100|14:42:18|60|240.11|  100| 0|1657977|1|0.03
14:42:18.100|14:42:18| 1|240.09|  100|95|1657979|2
14:42:18.325|14:42:18| 7|240.10|  160| 0|1658000|1
14:42:18.325|14:42:18| 1|240.31|  700| 0|1658006|2
14:42:18.375|14:42:18| 1|240.10|  600| 0|1658008|1
14:42:18.525|14:42:18| 1|240.10|  250|95|1658013|1
14:42:18.525|14:42:18| 1|240.10|  100|95|1658014|1
14:42:18.550|14:42:18| 1|240.07|  500|95|1658015|1
14:42:18.650|14:42:18| 1|240.41|  100| 0|1658016|5
14:42:18.725|14:42:18| 1|240.37|  500| 0|1658025|2|0.02
14:42:18.725|14:42:18| 1|240.37|  200| 0|1658027|2|0.02
14:42:18.725|14:42:18|59|240.21|  400| 0|1658029|2
14:42:18.775|14:42:18| 1|240.25|  100| 0|1658031|2|0.01
14:42:18.800|14:42:18|60|240.08|  200|95|1658033|1
14:42:18.800|14:42:18| 1|240.07|  250|95|1658034|1
14:42:18.825|14:42:18| 1|240.07|  156|95|1658039|1
14:42:18.925|14:42:18|59|240.20|  100| 0|1658054|1
14:42:18.925|14:42:18|59|240.07|  184| 0|1658055|1
14:42:19.050|14:42:19| 1|240.07|  244|95|1658059|1
14:42:19.050|14:42:19| 1|240.07|  100|95|1658060|1
14:42:19.075|14:42:19| 1|240.02|  100|95|1658062|1
14:42:19.075|14:42:19| 1|240.02|  100|95|1658063|1
14:42:19.325|14:42:19|60|240.16|  100|95|1658075|1
14:42:19.325|14:42:19|60|240.16|  100|95|1658077|1
14:42:19.325|14:42:19|60|240.16|  100| 0|1658078|1
14:42:19.325|14:42:19| 1|240.04|  100|95|1658079|2
14:42:19.325|14:42:19|60|240.16|  100| 0|1658080|1
14:42:19.325|14:42:19| 1|240.09|  300|95|1658081|4
14:42:19.325|14:42:19| 1|240.09|  100|95|1658082|4
14:42:19.325|14:42:19| 1|240.09|  100|95|1658083|4
14:42:19.350|14:42:19| 1|240.03|  100| 0|1658084|2
14:42:19.350|14:42:19| 1|240.02|  100| 0|1658085|1
14:42:19.350|14:42:19| 1|240.00|  100| 0|1658086|1
14:42:19.375|14:42:19| 6|240.00|  100|95|1658087|1
14:42:19.375|14:42:19| 1|240.16|  100| 0|1658088|1
14:42:19.575|14:42:19| 1|240.01|  200|95|1658105|2
14:42:19.575|14:42:19| 1|240.01|  100|95|1658106|2
14:42:19.575|14:42:19| 1|240.01|  100|95|1658107|2
14:42:19.625|14:42:19| 1|240.03|  100|95|1658111|2
14:42:19.625|14:42:19| 1|240.03|  100|95|1658112|2
14:42:19.625|14:42:19| 1|240.03|  100|95|1658113|2
14:42:19.650|14:42:19| 7|240.00| 1990| 0|1658122|1
14:42:19.675|14:42:19| 1|240.01|  100|95|1658141|2
14:42:19.750|14:42:19| 1|240.02|  200| 0|1658158|2
14:42:19.875|14:42:19| 1|240.00|  200| 0|1658163|1
14:42:19.925|14:42:19| 6|240.00|  100|95|1658165|1
14:42:19.925|14:42:19| 6|240.00|  200|95|1658166|1
14:42:20.400|14:42:20| 1|240.22|  300| 0|1658189|2
14:42:20.875|14:42:20| 1|240.08|  100| 0|1658232|1
14:42:20.950|14:42:20| 7|240.11|  100|95|1658236|2
14:42:21.300|14:42:21|60|240.26|  100| 0|1658268|2|0.01
14:42:21.300|14:42:21|60|240.27|  100|95|1658272|5
14:42:21.400|14:42:21|60|240.27|  100| 0|1658290|5
14:42:21.400|14:42:21|60|240.29|  100| 0|1658291|5
14:42:21.450|14:42:21| 1|240.28|  100|95|1658292|1
14:42:21.450|14:42:21| 1|240.28|  100|95|1658293|1
14:42:21.450|14:42:21| 1|240.28|  100|95|1658294|1
14:42:21.450|14:42:21|60|240.29|  100|95|1658295|3
14:42:21.450|14:42:21|60|240.29|  100|95|1658296|3
14:42:21.500|14:42:21| 7|240.29|  200| 0|1658306|2|0.01
14:42:21.525|14:42:21| 1|240.30|  600| 0|1658331|2
14:42:21.650|14:42:21| 1|240.22|  500| 0|1658357|1
14:42:21.675|14:42:21|60|240.24|  100| 0|1658384|1
14:42:21.750|14:42:21| 1|240.22|  100|95|1658394|1
14:42:21.975|14:42:21| 1|240.21|  200| 0|1658439|1
14:42:22.175|14:42:22| 1|240.27|  500|95|1658472|4|0.01
14:42:22.300|14:42:22| 1|240.18|  100| 0|1658505|2
14:42:22.300|14:42:22| 1|240.16|  100| 0|1658506|2
14:42:22.375|14:42:22| 1|240.17|  300| 0|1658513|2
14:42:22.450|14:42:22| 1|240.30|  100|95|1658520|2
14:42:22.450|14:42:22| 1|240.31|  100|95|1658521|5
14:42:22.700|14:42:22| 1|240.17|  600| 0|1658564|2
14:42:22.750|14:42:22| 1|240.26|  100| 0|1658575|2
14:42:22.750|14:42:22| 1|240.20|  100| 0|1658576|1
14:42:22.750|14:42:22|60|240.27|  100|95|1658588|4|0.01
14:42:22.775|14:42:22|60|240.27|  100|95|1658597|4|0.01
14:42:22.775|14:42:22|60|240.27|  100|95|1658598|4|0.01
14:42:23.025|14:42:22| 1|240.18| 1200| 0|1658663|1
14:42:23.250|14:42:23| 1|240.36|  100| 0|1658704|2
14:42:23.250|14:42:23| 1|240.36|  100| 0|1658705|2
14:42:23.250|14:42:23| 1|240.36|  100| 0|1658706|2
14:42:23.250|14:42:23| 1|240.36|  100| 0|1658707|2
14:42:23.250|14:42:23| 1|240.37|  100| 0|1658708|2
14:42:23.250|14:42:23|60|240.36|  100| 0|1658709|2
14:42:23.250|14:42:23|60|240.36|  100| 0|1658710|2
14:42:23.250|14:42:23|60|240.36|  100| 0|1658711|2
14:42:23.250|14:42:23|60|240.37|  100| 0|1658712|2
14:42:23.250|14:42:23|60|240.37|  100| 0|1658713|2
14:42:23.250|14:42:23| 1|240.36|  100| 0|1658715|2
14:42:23.275|14:42:23| 1|240.38|  100| 0|1658718|2
14:42:23.275|14:42:23| 1|240.41| 2400| 0|1658719|2|0.03
14:42:23.275|14:42:23| 1|240.38|  100| 0|1658720|2
14:42:23.275|14:42:23| 1|240.38|  100| 0|1658721|2
14:42:23.300|14:42:23| 1|240.31|  100| 0|1658724|2
14:42:23.450|14:42:23|60|240.27|  100|95|1658734|1
14:42:23.450|14:42:23| 1|240.37|  100| 0|1658740|2
14:42:23.475|14:42:23| 7|240.41|  200| 0|1658743|1
14:42:23.475|14:42:23| 7|240.41|  100| 0|1658744|1
14:42:23.475|14:42:23| 7|240.41|  200|95|1658745|1
14:42:23.625|14:42:23| 1|240.27|  100| 0|1658820|1
14:42:23.650|14:42:23| 1|240.50|  100|95|1658821|5
14:42:23.650|14:42:23| 1|240.50|  100|95|1658822|5
14:42:23.650|14:42:23| 1|240.50|  100|95|1658823|5
14:42:23.650|14:42:23| 1|240.50|  100|95|1658825|5
14:42:23.650|14:42:23| 7|240.44|  200| 0|1658826|2
14:42:23.650|14:42:23| 7|240.46|  200|95|1658827|2
14:42:23.675|14:42:23| 1|240.50|  600|95|1658832|5
14:42:23.950|14:42:23| 8|240.57|  500|95|1658872|5
14:42:24.025|14:42:23| 1|240.44|  100| 0|1658880|2
14:42:24.100|14:42:24| 1|240.43|  200| 0|1658896|1
14:42:24.250|14:42:24| 1|240.53|  100| 0|1658936|2
14:42:24.250|14:42:24| 1|240.53|  100| 0|1658937|2
14:42:24.275|14:42:24| 1|240.53|  100| 0|1658939|2
14:42:24.325|14:42:24| 1|240.44|  100| 0|1658941|2
14:42:24.400|14:42:24| 1|240.56|  100|95|1658944|5|0.04
14:42:24.400|14:42:24| 1|240.55|  100|95|1658945|5|0.05
14:42:24.475|14:42:24| 1|240.53|  200| 0|1658955|2|0.03
14:42:24.475|14:42:24| 7|240.53|  100|95|1658956|2
14:42:24.475|14:42:24| 7|240.53|  100|95|1658958|2
14:42:24.475|14:42:24| 7|240.53|  100|95|1658959|2
14:42:24.475|14:42:24| 7|240.53|  100| 0|1658960|2
14:42:24.475|14:42:24| 7|240.53|  100| 0|1658961|2
14:42:24.475|14:42:24| 7|240.53|  100| 0|1658962|2
14:42:24.475|14:42:24| 7|240.54|  100|95|1658963|2
14:42:24.475|14:42:24| 8|240.57|  300|95|1658966|5
14:42:24.475|14:42:24| 1|240.17|  200| 0|1658971|4
14:42:24.500|14:42:24| 1|240.52|  100| 0|1658975|1
14:42:24.575|14:42:24| 1|240.74|  100|95|1658980|4|0.01|0002
14:42:24.575|14:42:24| 1|240.79|  100| 0|1658982|1|0.00|0002
14:42:24.575|14:42:24| 1|240.78|  100| 0|1658983|1|0.01|0002
14:42:24.575|14:42:24| 1|240.75|  600| 0|1658984|1
14:42:24.575|14:42:24| 1|240.75|  100| 0|1658985|1
14:42:24.600|14:42:24| 1|240.22|  243| 0|1658988|4
14:42:24.600|14:42:24| 1|240.58|  100|95|1658989|5|0.03
14:42:24.600|14:42:24| 1|240.55|  100|95|1658991|2|0.02
14:42:24.600|14:42:24| 1|240.55|  100|95|1658992|2|0.02
14:42:24.600|14:42:24| 1|240.55|  100|95|1658993|2|0.02
14:42:24.600|14:42:24|60|240.52|  100|95|1658995|1
14:42:24.625|14:42:24| 1|240.55|  100|95|1658997|2|0.02
14:42:24.625|14:42:24| 1|240.56|  100| 0|1658998|2|0.05|0002
14:42:24.625|14:42:24|60|240.55|  100| 0|1659000|2|0.03
14:42:24.650|14:42:24| 1|240.56|  100| 0|1659002|2|0.05|0002
14:42:24.650|14:42:24| 7|240.56|  100| 0|1659003|2|0.00|0002
14:42:24.650|14:42:24| 7|240.56|  100| 0|1659004|2|0.00|0002
14:42:24.650|14:42:24| 7|240.56|  100|95|1659005|2|0.00|0002
14:42:24.650|14:42:24| 7|240.56|  100| 0|1659006|2|0.00|0002
14:42:24.650|14:42:24| 7|240.56|  100| 0|1659007|2|0.00|0002
14:42:24.650|14:42:24| 7|240.55|  100| 0|1659008|1
14:42:24.650|14:42:24| 7|240.55|  200| 0|1659009|1
14:42:24.650|14:42:24| 7|240.55|  100| 0|1659010|1
14:42:24.850|14:42:24| 1|240.64|  100| 0|1659025|2|0.03
14:42:24.850|14:42:24| 1|240.64|  100| 0|1659026|2|0.03
14:42:24.850|14:42:24| 1|240.64|  200| 0|1659027|2|0.03
14:42:24.875|14:42:24| 7|240.59|  100|95|1659030|2
14:42:24.875|14:42:24| 7|240.64|  100|95|1659032|2|0.04
14:42:24.875|14:42:24| 7|240.64|  100|95|1659033|2|0.04
14:42:24.875|14:42:24| 7|240.58|  100| 0|1659034|1
14:42:24.875|14:42:24| 7|240.53|  100| 0|1659035|1
14:42:25.000|14:42:24| 1|240.54|  100| 0|1659051|2|0.01
14:42:25.000|14:42:24| 1|240.68|  100| 0|1659052|2|0.07
14:42:25.050|14:42:25| 1|240.58|  100| 0|1659059|1
14:42:25.075|14:42:25| 7|240.68|  100|95|1659065|1
14:42:25.075|14:42:25| 7|240.68|  210|95|1659066|1
14:42:25.075|14:42:25| 7|240.68|  100| 0|1659067|1
14:42:25.075|14:42:25| 1|240.67|  100| 0|1659073|1|0.06
14:42:25.075|14:42:25| 1|240.51|  200| 0|1659074|4|0.01
14:42:25.325|14:42:25| 6|240.69|  300|95|1659107|1
14:42:25.325|14:42:25| 6|240.69|  100|95|1659109|1
14:42:25.350|14:42:25| 1|240.77|  200| 0|1659114|2|0.02
14:42:25.400|14:42:25| 1|240.68|  100| 0|1659120|1
14:42:25.425|14:42:25| 1|240.77|  300| 0|1659125|2
14:42:25.475|14:42:25| 7|240.70|  100| 0|1659131|2
14:42:25.525|14:42:25| 1|240.53|  100|95|1659142|1
14:42:25.625|14:42:25|60|240.54|  100| 0|1659155|1|0.01
14:42:25.625|14:42:25| 7|240.77|  100| 0|1659161|2
14:42:25.625|14:42:25| 7|240.77|  100| 0|1659163|2
14:42:25.625|14:42:25| 7|240.77|  100| 0|1659164|2
14:42:25.675|14:42:25| 1|240.56|  100|95|1659180|1
14:42:25.675|14:42:25| 1|240.67|  100| 0|1659183|1
14:42:25.675|14:42:25| 1|240.57|  100|95|1659184|1
14:42:25.675|14:42:25| 1|240.56|  100|95|1659185|1
14:42:25.700|14:42:25|11|240.69|  100| 0|1659190|1|0.28
14:42:25.700|14:42:25|11|240.72|  100| 0|1659191|5|0.21
14:42:25.700|14:42:25| 1|240.65|  100|95|1659193|1|0.05
14:42:25.700|14:42:25| 1|240.52|  100| 0|1659194|1
14:42:25.725|14:42:25| 1|240.69|  100|95|1659195|1|0.01
14:42:25.725|14:42:25| 1|240.72|  100|95|1659196|5|0.01
14:42:25.725|14:42:25| 1|240.72|  100|95|1659197|5|0.01
14:42:25.725|14:42:25| 1|240.72|  100|95|1659198|5|0.01
14:42:25.725|14:42:25| 1|240.72|  100|95|1659199|5|0.01
14:42:25.725|14:42:25| 1|240.75|  100|95|1659200|2
14:42:25.725|14:42:25| 1|240.75|  100|95|1659201|2
14:42:25.750|14:42:25| 1|240.75|  200|95|1659203|2
14:42:25.750|14:42:25| 1|240.50| 1000| 0|1659207|4
14:42:25.800|14:42:25| 1|240.75|  100|95|1659214|2
14:42:25.800|14:42:25| 1|240.49|  100| 0|1659216|1|0.01
14:42:25.825|14:42:25| 1|240.76|  100|95|1659217|2
14:42:25.825|14:42:25| 1|240.50|  100| 0|1659218|4
14:42:25.850|14:42:25| 1|240.72|  100| 0|1659221|2
14:42:25.875|14:42:25| 1|240.75|  100| 0|1659223|2
14:42:25.875|14:42:25| 1|240.47|  100| 0|1659225|1
14:42:25.925|14:42:25| 1|240.74|  100|95|1659228|2|0.01
14:42:26.125|14:42:26| 1|240.55|  500| 0|1659262|1
14:42:26.125|14:42:26| 1|240.55|  100| 0|1659263|1
14:42:26.275|14:42:26| 1|240.69|  100| 0|1659318|1|0.01
14:42:26.475|14:42:26| 1|240.71|  100| 0|1659346|1
14:42:26.475|14:42:26| 1|240.70|  150| 0|1659347|1
14:42:26.550|14:42:26| 1|240.68|  100|95|1659354|4|0.02
14:42:26.550|14:42:26| 1|240.76|  100| 0|1659359|2
14:42:26.625|14:42:26| 1|240.61|  200| 0|1659364|4
14:42:26.725|14:42:26| 1|240.75|  100|95|1659381|2
14:42:26.725|14:42:26| 1|240.75|  100|95|1659382|2
14:42:26.725|14:42:26| 1|240.54|  130| 0|1659383|4
14:42:26.725|14:42:26| 1|240.57|  100|95|1659386|1
14:42:26.725|14:42:26| 1|240.55|  100|95|1659387|1|0.01
14:42:26.725|14:42:26| 1|240.55|  100|95|1659389|1|0.01
14:42:26.825|14:42:26| 8|240.56|  100|95|1659425|1
14:42:26.875|14:42:26|59|240.65|  100| 0|1659436|2
14:42:26.875|14:42:26|59|240.65|  200| 0|1659438|2
14:42:27.250|14:42:27| 1|240.75|  200| 0|1659570|5|0.01
14:42:27.275|14:42:27| 1|240.71|  100| 0|1659573|2
14:42:27.275|14:42:27| 1|240.72|  100| 0|1659574|2
14:42:27.325|14:42:27| 1|240.71|  100| 0|1659587|2
14:42:27.325|14:42:27| 1|240.71| 1000| 0|1659588|2
14:42:27.325|14:42:27| 1|240.47|  700| 0|1659589|4
14:42:27.425|14:42:27| 1|240.75|  100|95|1659611|5
14:42:27.425|14:42:27| 1|240.61|  100|95|1659612|1
14:42:27.750|14:42:27| 1|240.54|  500| 0|1659660|1
14:42:27.750|14:42:27| 1|240.71|  300| 0|1659666|2
14:42:27.750|14:42:27| 1|240.53| 1190| 0|1659667|4
14:42:27.750|14:42:27| 1|240.76|  100| 0|1659668|2|0.01
14:42:27.875|14:42:27| 1|240.72|  400| 0|1659687|2
14:42:28.075|14:42:28| 1|240.61|  100| 0|1659705|1
14:42:28.275|14:42:28| 1|240.61|  100| 0|1659719|1
14:42:28.775|14:42:28|60|240.62|  100| 0|1659779|1|0.04
14:42:28.800|14:42:28| 1|240.00|  500| 0|1659782|4
14:42:28.850|14:42:28| 1|240.60|  100| 0|1659783|1
14:42:28.900|14:42:28| 1|240.64|  800| 0|1659786|1|0.04
14:42:29.000|14:42:28| 1|240.64|  400| 0|1659787|1|0.04
14:42:29.025|14:42:28| 1|240.60|  100| 0|1659794|1
14:42:29.100|14:42:29|59|240.60|  208| 0|1659799|1
14:42:29.400|14:42:29| 1|240.67|  100| 0|1659820|1|0.03
14:42:29.700|14:42:29| 1|240.60|  300| 0|1659841|1
14:42:29.900|14:42:29| 1|240.60|  100| 0|1659849|1
14:42:29.900|14:42:29| 1|240.60|  100| 0|1659850|1
14:42:29.900|14:42:29| 1|240.60|  100| 0|1659851|1
14:42:29.900|14:42:29| 1|240.59|  100| 0|1659852|1|0.01
14:42:30.050|14:42:30| 1|240.58|  200| 0|1659874|1|0.01
14:42:30.075|14:42:30| 1|240.57|  137|95|1659878|1
14:42:30.075|14:42:30| 1|240.57|  300| 0|1659879|1
14:42:30.100|14:42:30|59|240.69|  100| 0|1659884|5
14:42:30.300|14:42:30|59|240.59|  200| 0|1659913|2
14:42:30.375|14:42:30| 1|240.57|  100| 0|1659923|1
14:42:30.400|14:42:30| 1|240.59|  381| 0|1659932|2
14:42:30.400|14:42:30| 1|240.59|  100| 0|1659934|2
14:42:30.400|14:42:30| 1|240.59|  100| 0|1659936|2
14:42:30.400|14:42:30| 1|240.59|  319| 0|1659937|2
14:42:30.400|14:42:30| 1|240.59|  181|95|1659938|2
14:42:30.450|14:42:30| 1|240.60|  100| 0|1659945|2
14:42:30.450|14:42:30| 1|240.59|  300| 0|1659946|2
14:42:30.450|14:42:30| 1|240.59|  100|95|1659947|2
14:42:30.450|14:42:30| 1|240.59|  100|95|1659948|2
14:42:30.475|14:42:30| 1|240.58|  100|95|1659951|1
14:42:30.475|14:42:30| 1|240.58|  100|95|1659952|1
14:42:30.500|14:42:30|59|240.58|  200| 0|1659960|1
14:42:30.500|14:42:30|59|240.58|  700| 0|1659961|1
14:42:30.575|14:42:30| 1|240.59|  100| 0|1659967|1
14:42:30.625|14:42:30| 1|240.58|  100|95|1659970|1
14:42:30.625|14:42:30| 1|240.58|  300|95|1659971|1
14:42:30.625|14:42:30| 1|240.58|  100|95|1659972|1
14:42:30.625|14:42:30| 1|240.58|  100|95|1659973|1
14:42:30.700|14:42:30|59|240.67|  400| 0|1659975|2
14:42:30.700|14:42:30| 7|240.58|  110|95|1659977|1
14:42:31.025|14:42:30| 1|240.55|  110| 0|1660016|1
14:42:31.100|14:42:31| 7|240.58|  190| 0|1660032|1
14:42:31.150|14:42:31|11|240.72|  100| 0|1660043|2|0.21
14:42:31.450|14:42:31| 1|240.72| 1000|95|1660069|2
14:42:31.450|14:42:31| 6|240.55|  300| 0|1660070|1
14:42:31.450|14:42:31| 1|240.72|  100|95|1660071|2
14:42:31.450|14:42:31| 1|240.72|  100| 0|1660072|2
14:42:31.450|14:42:31| 1|240.72|  100|95|1660073|2
14:42:31.950|14:42:31|60|240.52|  200| 0|1660110|1
14:42:31.975|14:42:31| 1|240.51|  100|95|1660118|1|0.01
14:42:31.975|14:42:31| 1|240.52|  100|95|1660119|1
14:42:31.975|14:42:31| 1|240.52|  100|95|1660120|1
14:42:31.975|14:42:31| 1|240.61|  100| 0|1660125|5|0.01
14:42:32.400|14:42:32|59|240.54|  100| 0|1660215|1
14:42:32.400|14:42:32|59|240.62|  100| 0|1660216|5
14:42:33.125|14:42:33| 1|240.69|  100| 0|1660346|2|0.01
14:42:33.650|14:42:33| 1|240.54|  150| 0|1660461|1|0.01
14:42:33.775|14:42:33| 1|240.46|  200| 0|1660464|1
14:42:33.925|14:42:33| 1|240.69| 1000| 0|1660487|5|0.01
14:42:34.000|14:42:33| 1|240.56|  100| 0|1660494|2
14:42:34.100|14:42:34| 1|240.56|  100| 0|1660511|2
14:42:34.425|14:42:34| 1|240.46|  100|95|1660554|1
14:42:34.425|14:42:34|60|240.46|  100| 0|1660555|1
14:42:34.425|14:42:34| 1|240.46|  100|95|1660556|1
14:42:34.425|14:42:34| 1|240.46|  100| 0|1660557|1
14:42:34.650|14:42:34| 7|240.47|  800|95|1660586|2
14:42:34.650|14:42:34| 7|240.47|  200|95|1660587|2
14:42:34.650|14:42:34| 1|240.46|  200|95|1660593|1
14:42:34.650|14:42:34| 1|240.46|  100|95|1660594|1
14:42:34.650|14:42:34| 1|240.46|  100|95|1660595|1
14:42:34.650|14:42:34| 1|240.46|  100|95|1660600|1
14:42:34.650|14:42:34| 1|240.46|  100|95|1660601|1
14:42:34.650|14:42:34| 1|240.45|  100|95|1660602|1
14:42:34.650|14:42:34|60|240.46|  100|95|1660609|1
14:42:34.675|14:42:34| 7|240.45|  100|95|1660635|1
14:42:34.675|14:42:34|60|240.44|  100|95|1660636|4
14:42:34.675|14:42:34| 7|240.45|  100|95|1660643|1
14:42:34.675|14:42:34| 7|240.45|  100|95|1660644|1
14:42:34.675|14:42:34|60|240.43|  400|95|1660673|1
14:42:34.675|14:42:34|60|240.42|  400|95|1660677|1
14:42:34.700|14:42:34| 1|240.46|  100| 0|1660679|1
14:42:34.700|14:42:34| 7|240.47|  100|95|1660681|2
14:42:34.725|14:42:34|59|240.53|  400| 0|1660713|3
14:42:34.725|14:42:34|59|240.53|  100| 0|1660714|3
14:42:34.725|14:42:34| 6|240.42|  100|95|1660719|1
14:42:34.775|14:42:34| 1|240.42|  100|95|1660727|1
14:42:34.800|14:42:34| 1|240.42|  100|95|1660729|1
14:42:34.800|14:42:34| 1|240.42|  100|95|1660730|1
14:42:34.875|14:42:34| 1|240.39|  100| 0|1660734|1|0.01
14:42:34.925|14:42:34|59|240.46|  100| 0|1660739|2
14:42:34.925|14:42:34| 1|240.40|  100|95|1660743|2
14:42:34.925|14:42:34| 1|240.40|  100|95|1660745|2
14:42:34.925|14:42:34| 1|240.40|  100|95|1660746|2
14:42:35.125|14:42:35| 7|240.40|  100|95|1660758|2
14:42:35.325|14:42:35| 1|240.36|  450| 0|1660781|1
14:42:35.325|14:42:35|60|240.41|  300|95|1660798|2|0.00|0002
14:42:35.325|14:42:35|60|240.45|  100|95|1660800|2|0.01
14:42:35.425|14:42:35| 7|240.45|  100|95|1660814|2
14:42:35.425|14:42:35| 7|240.46|  100|95|1660815|2
14:42:35.675|14:42:35| 1|240.46|  150| 0|1660839|2
14:42:36.450|14:42:36| 1|240.45|  100|95|1660990|2
14:42:36.525|14:42:36|60|240.35|  100|95|1661001|1
14:42:36.525|14:42:36| 6|240.36|  100|95|1661002|1
14:42:36.700|14:42:36| 1|240.37|  100| 0|1661043|1|0.02
14:42:36.750|14:42:36| 1|240.57|  100| 0|1661061|5
14:42:36.925|14:42:36| 1|240.37|  200| 0|1661067|1|0.02
14:42:36.925|14:42:36| 1|240.38|  100| 0|1661069|1|0.02
14:42:37.025|14:42:36| 1|240.46|  300| 0|1661070|2
14:42:37.025|14:42:36| 1|240.46|  100| 0|1661072|2
14:42:37.200|14:42:37| 1|240.44|  100| 0|1661087|2
14:42:37.300|14:42:37| 1|240.36|  100| 0|1661091|1
14:42:37.300|14:42:37| 1|240.36|  100| 0|1661092|1
14:42:37.325|14:42:37|60|240.35|  100|95|1661093|1
14:42:37.325|14:42:37|60|240.35|  100|95|1661095|1
14:42:37.550|14:42:37| 1|240.30|  800|95|1661134|1
14:42:37.550|14:42:37|59|240.36|  200| 0|1661136|2
14:42:37.675|14:42:37| 1|240.30|  300|95|1661148|1
14:42:37.675|14:42:37| 1|240.30|  100|95|1661149|1
14:42:37.675|14:42:37| 1|240.30|  400|95|1661150|1
14:42:37.725|14:42:37| 1|240.28|  100|95|1661155|4
14:42:37.725|14:42:37| 1|240.28|  100|95|1661156|4
14:42:37.725|14:42:37| 1|240.28|  300|95|1661157|4
14:42:37.775|14:42:37| 1|240.30|  530| 0|1661167|1
14:42:37.850|14:42:37|59|240.33|  300| 0|1661190|1
14:42:37.850|14:42:37|59|240.32|  192| 0|1661191|1
14:42:38.150|14:42:38| 1|240.26|  100|95|1661240|4
14:42:38.150|14:42:38| 1|240.26|  100|95|1661241|4
14:42:38.450|14:42:38| 1|240.26|  100| 0|1661282|4
14:42:38.500|14:42:38| 1|240.26|  150| 0|1661288|4|0.01
14:42:38.675|14:42:38| 1|240.34|  112| 0|1661305|1
14:42:38.850|14:42:38|59|240.46|  200| 0|1661319|2
14:42:38.975|14:42:38|60|240.46|  100| 0|1661331|2
14:42:39.000|14:42:38|60|240.48|  100| 0|1661332|2
14:42:39.125|14:42:39|11|240.36|  190| 0|1661348|2|0.57
14:42:39.125|14:42:39|11|240.35|  100| 0|1661350|1|0.58
14:42:39.125|14:42:39| 1|240.38|  100|95|1661351|1|0.02
14:42:39.125|14:42:39| 1|240.37|  100|95|1661352|1|0.03
14:42:39.125|14:42:39| 1|240.37|  100|95|1661353|1|0.03
14:42:39.125|14:42:39| 1|240.36|  100|95|1661354|2|0.02
14:42:39.125|14:42:39| 1|240.35|  100|95|1661355|1|0.01
14:42:39.150|14:42:39|60|240.35|  110|95|1661357|1
14:42:39.250|14:42:39| 1|240.35| 1600|95|1661367|1
14:42:39.325|14:42:39| 1|240.34|  100| 0|1661377|1
14:42:39.325|14:42:39| 1|240.34|  100| 0|1661378|1
14:42:39.600|14:42:39| 1|240.30|  100| 0|1661391|1
14:42:39.700|14:42:39| 1|240.36|  100| 0|1661442|2
14:42:39.800|14:42:39| 1|240.48|  100| 0|1661451|1|0.02
14:42:39.825|14:42:39| 1|240.48|  100|95|1661462|1|0.02
14:42:39.850|14:42:39| 1|240.50|  250| 0|1661464|2
14:42:39.975|14:42:39| 1|240.44|  100|95|1661470|2
14:42:39.975|14:42:39| 1|240.44|  100|95|1661471|2
14:42:40.050|14:42:40| 1|240.48|  168| 0|1661478|1|0.02
14:42:40.050|14:42:40| 1|240.28|  170| 0|1661479|4
14:42:40.075|14:42:40| 1|240.44|  300| 0|1661480|2
14:42:40.075|14:42:40| 1|240.44|  100| 0|1661481|2
14:42:40.075|14:42:40| 1|240.37|  100|95|1661482|1|0.03
14:42:40.075|14:42:40| 1|240.44|  100| 0|1661483|2
14:42:40.075|14:42:40| 1|240.28|  100| 0|1661484|4
14:42:40.100|14:42:40| 1|240.28| 1300| 0|1661485|4
14:42:40.275|14:42:40| 1|240.50|  400| 0|1661500|2
14:42:40.275|14:42:40| 1|240.46|  100|95|1661501|2
14:42:40.375|14:42:40| 1|240.49|  100|95|1661511|2|0.01
14:42:40.375|14:42:40| 1|240.49|  100|95|1661512|2|0.01
14:42:40.450|14:42:40| 8|240.50|  100|95|1661521|2
14:42:40.450|14:42:40| 8|240.50|  100|95|1661522|2
14:42:40.450|14:42:40| 7|240.49|  100| 0|1661525|2|0.01
14:42:40.450|14:42:40| 1|240.37|  100| 0|1661529|1|0.03
14:42:40.450|14:42:40| 1|240.36|  100| 0|1661530|1|0.02
14:42:40.475|14:42:40|11|240.48|  100| 0|1661531|4|0.45
14:42:40.500|14:42:40| 1|240.50|  100| 0|1661548|2
14:42:40.550|14:42:40| 1|240.50|  100| 0|1661551|2
14:42:40.625|14:42:40| 7|240.35|  100| 0|1661584|1
14:42:40.625|14:42:40| 7|240.40|  100|95|1661585|2
14:42:40.625|14:42:40| 7|240.40|  100|95|1661586|2
14:42:40.975|14:42:40| 1|240.37|  100| 0|1661656|1|0.03
14:42:40.975|14:42:40|60|240.36|  100| 0|1661658|1|0.01
14:42:41.600|14:42:41| 1|240.48|  100| 0|1661927|4|0.01
14:42:41.625|14:42:41| 1|240.48|  100| 0|1661928|4|0.02
14:42:41.650|14:42:41| 1|240.49|  100| 0|1661931|1
14:42:41.650|14:42:41| 1|240.50|  100| 0|1661940|2
14:42:41.750|14:42:41| 1|240.38|  100| 0|1661961|2|0.03
14:42:41.950|14:42:41| 1|240.34|  100| 0|1661985|1
14:42:42.025|14:42:41|60|240.36|  100| 0|1662000|1|0.01
14:42:42.150|14:42:42| 1|240.34|  100| 0|1662003|1
14:42:42.150|14:42:42| 1|240.34|  100| 0|1662004|1
14:42:42.150|14:42:42| 1|240.34|  100| 0|1662015|1
14:42:42.150|14:42:42| 1|240.36|  100| 0|1662018|2
14:42:42.175|14:42:42| 1|240.36|  100| 0|1662021|2
14:42:42.250|14:42:42| 1|240.36|  100| 0|1662025|2
14:42:42.275|14:42:42| 1|240.36|  100| 0|1662047|1|0.01
14:42:42.525|14:42:42| 1|240.47|  200| 0|1662074|5
14:42:42.625|14:42:42| 1|240.35|  100| 0|1662084|2
14:42:42.625|14:42:42| 1|240.35|  100| 0|1662085|2
14:42:42.625|14:42:42| 1|240.35|  100| 0|1662086|2
14:42:42.625|14:42:42| 1|240.35|  100| 0|1662087|2
14:42:43.075|14:42:43| 1|240.27|  100| 0|1662145|1
14:42:43.075|14:42:43| 1|240.28|  100| 0|1662147|1|0.01
14:42:43.075|14:42:43| 1|240.27|  100| 0|1662150|1
14:42:43.125|14:42:43| 1|240.35|  100|95|1662152|2
14:42:43.125|14:42:43| 1|240.36|  100|95|1662154|1|0.01
14:42:43.325|14:42:43| 1|240.34|  200| 0|1662190|2
14:42:43.375|14:42:43| 1|240.28|  758| 0|1662216|1|0.01
14:42:43.775|14:42:43| 1|240.27|  100| 0|1662340|1
14:42:44.125|14:42:44| 1|240.27|  100| 0|1662386|1
14:42:44.125|14:42:44| 1|240.26|  135|95|1662387|1
14:42:44.125|14:42:44| 1|240.26|  100|95|1662425|1
14:42:44.125|14:42:44| 1|240.27|  100|95|1662427|1
14:42:44.150|14:42:44| 1|240.21|  100|95|1662476|1|0.05
14:42:44.150|14:42:44| 1|240.20|  100| 0|1662478|1
14:42:44.150|14:42:44| 1|240.20|  100| 0|1662480|1
14:42:44.175|14:42:44| 1|240.20|  100|95|1662510|1
14:42:44.175|14:42:44| 1|240.19|  100|95|1662512|1|0.03
14:42:44.175|14:42:44| 1|240.17|  100|95|1662514|1|0.01
14:42:44.175|14:42:44| 1|240.17|  100|95|1662516|1|0.01
14:42:44.175|14:42:44| 1|240.16|  100|95|1662518|4
14:42:44.175|14:42:44| 8|240.17|  100|95|1662549|1|0.01
14:42:44.200|14:42:44| 1|240.13|  100|95|1662552|2|0.03
14:42:44.200|14:42:44| 1|240.09|  100|95|1662553|2|0.07
14:42:44.200|14:42:44| 7|240.12|  100|95|1662599|2|0.01
14:42:44.200|14:42:44| 7|240.07|  100|95|1662601|3|0.05
14:42:44.200|14:42:44| 7|240.07|  100|95|1662602|3|0.05
14:42:44.200|14:42:44| 1|240.02|  100|95|1662611|1|0.14
14:42:44.225|14:42:44| 7|240.07|  200|95|1662667|2|0.05
14:42:44.225|14:42:44| 7|240.00|  300|95|1662669|1
14:42:44.250|14:42:44| 8|240.01|  100|95|1662727|1|0.01
14:42:44.250|14:42:44| 8|240.00|  130|95|1662733|1
14:42:44.250|14:42:44| 7|240.00|  100|95|1662766|1
14:42:44.275|14:42:44|60|240.19|  100| 0|1662797|1
14:42:44.275|14:42:44|60|240.19|  100|95|1662800|1
14:42:44.275|14:42:44| 8|239.96|  100|95|1662826|4|0.04
14:42:44.300|14:42:44|60|240.16|  100|95|1662867|4
14:42:44.325|14:42:44| 6|240.18|  100|95|1662896|1
14:42:44.425|14:42:44|60|240.14|  200| 0|1662977|5
14:42:44.450|14:42:44|60|240.00|  125|95|1662989|1
14:42:44.475|14:42:44| 1|240.20|  100|95|1663007|1
14:42:44.550|14:42:44| 1|240.19|  100|95|1663035|1|0.03
14:42:44.550|14:42:44| 1|240.19|  100|95|1663043|1|0.03
14:42:44.550|14:42:44| 1|240.00|  100|95|1663065|1
14:42:44.600|14:42:44| 1|240.19|  100|95|1663083|1|0.03
14:42:44.625|14:42:44| 1|240.00|  200| 0|1663104|1
14:42:44.625|14:42:44| 1|240.18|  100|95|1663110|1
14:42:44.700|14:42:44| 6|240.00|  100|95|1663151|1
14:42:44.700|14:42:44| 1|240.00|  100|95|1663152|1
14:42:44.700|14:42:44| 6|240.00|  100|95|1663158|1
14:42:44.700|14:42:44| 6|240.00|  200|95|1663161|1
14:42:44.725|14:42:44| 1|240.00|  100|95|1663174|1
14:42:44.725|14:42:44| 1|240.10|  100|95|1663177|4
14:42:44.850|14:42:44| 1|239.94|  100|95|1663226|4
14:42:44.900|14:42:44| 6|240.00|  249|95|1663264|1
14:42:44.925|14:42:44| 1|239.94|  100|95|1663271|1
14:42:44.925|14:42:44| 1|239.94|  100|95|1663275|1
14:42:44.950|14:42:44| 1|239.94|  100|95|1663287|1
14:42:44.950|14:42:44| 1|239.94|  300| 0|1663293|1
14:42:44.975|14:42:44| 1|239.93|  100|95|1663303|4
14:42:45.000|14:42:44| 1|239.96|  100| 0|1663308|2|0.02
14:42:45.050|14:42:45| 1|240.00|  100|95|1663325|1
14:42:45.050|14:42:45| 1|240.00|  100|95|1663328|1
14:42:45.075|14:42:45| 1|239.96|  200| 0|1663332|2|0.02
14:42:45.075|14:42:45| 1|240.00|  100|95|1663335|1
14:42:45.075|14:42:45| 1|239.89|  100| 0|1663337|4|0.01
14:42:45.100|14:42:45| 7|240.00|  100|95|1663352|1
14:42:45.100|14:42:45| 7|240.00|  200|95|1663353|1
14:42:45.125|14:42:45| 1|239.94|  500| 0|1663358|1
14:42:45.125|14:42:45|60|239.95|  100| 0|1663359|1|0.03
14:42:45.125|14:42:45|60|239.95|  100| 0|1663360|1|0.03
14:42:45.125|14:42:45|60|239.96|  100| 0|1663361|2|0.02
14:42:45.125|14:42:45|60|239.96|  100| 0|1663362|2|0.02
14:42:45.125|14:42:45|60|239.96|  100| 0|1663363|2|0.02
14:42:45.150|14:42:45| 1|239.99|  100|95|1663364|2|0.02
14:42:45.150|14:42:45|60|240.03|  100|95|1663366|2|0.03
14:42:45.150|14:42:45|60|240.04|  100|95|1663367|2|0.04
14:42:45.175|14:42:45| 6|239.97|  400|95|1663377|2|0.03
14:42:45.200|14:42:45| 7|240.02|  100|95|1663384|2
14:42:45.200|14:42:45| 7|240.17|  100|95|1663385|5
14:42:45.200|14:42:45| 7|240.17|  200|95|1663386|5
14:42:45.200|14:42:45| 7|240.18|  100| 0|1663387|5
14:42:45.250|14:42:45| 1|240.00|  100|95|1663410|2
14:42:45.325|14:42:45| 1|239.89|  100|95|1663438|1|0.01
14:42:45.350|14:42:45| 1|239.88|  100|95|1663439|4
14:42:45.375|14:42:45| 1|239.80|  100|95|1663440|4
14:42:45.375|14:42:45| 6|239.88|  200|95|1663442|4
14:42:45.425|14:42:45|60|239.98|  100| 0|1663456|2
14:42:45.450|14:42:45| 6|239.91|  100|95|1663457|1|0.03
14:42:45.475|14:42:45| 7|240.00|  200|95|1663470|2
14:42:45.475|14:42:45| 7|239.89|  100|95|1663472|1
14:42:45.475|14:42:45| 7|239.89|  100|95|1663474|1
14:42:45.525|14:42:45| 1|239.99|  100| 0|1663491|2|0.02
14:42:45.525|14:42:45| 1|239.92|  100| 0|1663494|1|0.01
14:42:45.575|14:42:45| 1|239.88|  100| 0|1663510|1
14:42:45.575|14:42:45| 1|240.00|  428| 0|1663513|2
14:42:45.600|14:42:45| 1|240.00|  167| 0|1663523|2
14:42:45.600|14:42:45| 1|240.00|  100|95|1663526|2
14:42:45.600|14:42:45| 1|240.00|  233| 0|1663528|2
14:42:45.625|14:42:45| 1|240.00|  167| 0|1663533|2
14:42:45.650|14:42:45| 1|240.00|  600| 0|1663535|2
14:42:45.650|14:42:45|60|239.98|  100|95|1663537|2
14:42:45.650|14:42:45|60|239.99|  100|95|1663538|2|0.01
14:42:45.650|14:42:45| 6|240.00|  400|95|1663539|2
14:42:45.725|14:42:45| 1|240.00|  233|95|1663549|2
14:42:45.825|14:42:45| 1|239.98|  100| 0|1663582|2
14:42:45.825|14:42:45| 1|239.99|  100| 0|1663583|2
14:42:45.825|14:42:45| 1|239.98|  100| 0|1663585|2
14:42:45.850|14:42:45| 1|239.99|  100| 0|1663586|2
14:42:45.975|14:42:45| 1|239.97|  100| 0|1663608|2
14:42:46.000|14:42:45| 1|239.89|  100|95|1663609|1|0.01
14:42:46.025|14:42:45| 6|239.88|  200|95|1663611|1
14:42:46.025|14:42:45| 6|239.88|  100|95|1663624|1
14:42:46.025|14:42:46| 7|240.00|  100|95|1663627|2
14:42:46.050|14:42:46| 6|239.88|  100|95|1663631|1
14:42:46.200|14:42:46| 1|239.85|  400| 0|1663649|1|0.05
14:42:46.200|14:42:46| 1|239.98|  100| 0|1663652|2|0.03
14:42:46.200|14:42:46| 1|239.91|  100|95|1663667|1|0.02
14:42:46.325|14:42:46| 1|240.00|  100| 0|1663701|2
14:42:46.325|14:42:46| 1|239.85|  200|95|1663703|1|0.05
14:42:46.425|14:42:46| 1|240.00|  100| 0|1663719|2
14:42:46.450|14:42:46| 7|239.83|  100|95|1663729|1
14:42:46.525|14:42:46| 1|239.81|  100| 0|1663754|4|0.01
14:42:46.525|14:42:46| 7|239.83|  100|95|1663767|1
14:42:46.700|14:42:46| 1|239.81|  200| 0|1663874|1
14:42:46.775|14:42:46| 1|239.80|  100|95|1663902|1
14:42:46.850|14:42:46| 1|239.89|  100| 0|1663926|1
14:42:46.975|14:42:46| 1|239.80|  347|95|1663940|1
14:42:46.975|14:42:46| 1|239.80|  160|95|1663941|1
14:42:47.075|14:42:47| 1|239.80|  200|95|1663959|1
14:42:47.075|14:42:47| 1|239.80| 1009| 0|1663960|1
14:42:47.100|14:42:47| 1|239.80|  100| 0|1663961|1
14:42:47.100|14:42:47| 6|239.80|  200|95|1663962|1
14:42:47.100|14:42:47| 1|239.77|  100|95|1663965|4|0.01
14:42:47.175|14:42:47| 7|239.79|  100|95|1663970|4
14:42:47.200|14:42:47| 1|239.80|  100|95|1663974|1
14:42:47.575|14:42:47| 1|239.77|  194|95|1664099|1|0.01
14:42:47.575|14:42:47| 7|239.71|  100|95|1664103|1
14:42:47.575|14:42:47| 7|239.71|  100|95|1664105|1
14:42:47.600|14:42:47| 1|239.77|  104|95|1664111|1|0.01
14:42:47.625|14:42:47| 6|239.77|  196|95|1664120|1
14:42:47.650|14:42:47| 1|239.77|  295| 0|1664122|1
14:42:47.650|14:42:47| 1|239.61|  100| 0|1664124|1|0.01
14:42:47.650|14:42:47| 6|239.64|  100|95|1664125|2
14:42:47.650|14:42:47| 1|239.61|  100| 0|1664126|1|0.01
14:42:47.650|14:42:47| 1|239.65|  100| 0|1664127|2|0.14
14:42:47.650|14:42:47| 1|239.65|  100| 0|1664128|2|0.14
14:42:47.650|14:42:47| 7|239.61|  100|95|1664131|1
14:42:47.650|14:42:47| 1|239.67|  100|95|1664139|5|0.13
14:42:47.825|14:42:47| 1|239.66|  100| 0|1664205|2|0.12
14:42:48.175|14:42:48| 7|239.55|  100|95|1664306|1
14:42:48.325|14:42:48| 1|239.47|  257|95|1664330|4
14:42:48.325|14:42:48| 7|239.55|  100|95|1664340|1
14:42:48.325|14:42:48| 8|239.47|  100|95|1664348|2
14:42:48.325|14:42:48| 7|239.49|  100|95|1664355|5|0.06
14:42:48.325|14:42:48| 7|239.49|  100|95|1664357|5|0.06
14:42:48.375|14:42:48| 1|239.25|  100|95|1664411|1|0.09
14:42:48.375|14:42:48|60|239.51|  100| 0|1664423|5
14:42:48.375|14:42:48| 7|239.43|  100|95|1664429|1|0.11
14:42:48.400|14:42:48|60|239.46|  200|95|1664453|2|0.09
14:42:48.400|14:42:48|60|239.46|  100|95|1664455|2|0.09
14:42:48.400|14:42:48| 7|239.28|  200|95|1664457|1
14:42:48.400|14:42:48| 1|239.17|  100|95|1664472|4|0.01
14:42:48.400|14:42:48| 1|239.16|  100|95|1664473|4
14:42:48.400|14:42:48| 1|239.12|  100|95|1664475|4|0.04
14:42:48.400|14:42:48| 8|239.46|  100|95|1664497|2|0.01
14:42:48.425|14:42:48| 8|239.17|  100|95|1664505|4
14:42:48.475|14:42:48|60|239.20|  100|95|1664537|1
14:42:48.475|14:42:48| 1|239.53|  100|95|1664544|5|0.02
14:42:48.500|14:42:48| 1|239.40|  100| 0|1664563|4|0.10
14:42:48.500|14:42:48| 1|239.40|  134| 0|1664567|4|0.10
14:42:48.575|14:42:48| 6|239.41|  100|95|1664619|1|0.09
14:42:48.575|14:42:48| 1|239.50|  100|95|1664648|5
14:42:48.675|14:42:48| 6|239.41|  100|95|1664730|1|0.09
14:42:48.725|14:42:48| 1|239.41|  100|95|1664747|1|0.01
14:42:48.725|14:42:48| 1|239.41|  100|95|1664750|1|0.01
14:42:48.775|14:42:48| 1|239.41|  100| 0|1664773|1|0.01
14:42:48.775|14:42:48| 1|239.41|  200| 0|1664774|1|0.01
14:42:48.775|14:42:48| 1|239.34|  200|95|1664778|1
14:42:48.800|14:42:48| 7|239.43|  100|95|1664781|2
14:42:48.900|14:42:48| 1|239.24|  100|95|1664819|1|0.08
14:42:48.900|14:42:48| 1|239.20|  100|95|1664822|1
14:42:49.025|14:42:48| 1|239.41|  100| 0|1664864|1|0.01
14:42:49.025|14:42:49|60|239.28|  100| 0|1664867|2|0.03
14:42:49.025|14:42:49|60|239.28|  100| 0|1664868|2|0.03
14:42:49.025|14:42:49|60|239.31|  100| 0|1664869|2
14:42:49.075|14:42:49| 1|239.67|  100| 0|1664883|2
14:42:49.075|14:42:49| 1|239.41|  100|95|1664885|1|0.01
14:42:49.125|14:42:49| 1|239.41|  100| 0|1664909|1|0.01
14:42:49.150|14:42:49| 1|239.41|  100|95|1664919|1|0.01
14:42:49.150|14:42:49| 1|239.41|  100| 0|1664926|1|0.01
14:42:49.175|14:42:49| 1|239.30|  100|95|1664929|2
14:42:49.175|14:42:49| 1|239.41|  100| 0|1664941|1|0.01
14:42:49.225|14:42:49| 1|239.42|  100| 0|1664946|2
14:42:49.225|14:42:49| 1|239.21|  100| 0|1664947|1|0.05
14:42:49.250|14:42:49| 1|239.22|  100|95|1664965|1|0.06
14:42:49.250|14:42:49| 1|239.20|  200| 0|1664967|1
14:42:49.400|14:42:49| 1|239.21|  100| 0|1665009|1|0.01
14:42:49.425|14:42:49| 1|239.20|  100|95|1665014|1
14:42:49.475|14:42:49| 1|239.98|  150| 0|1665022|5
14:42:49.575|14:42:49| 1|239.20|  100| 0|1665030|1
14:42:49.600|14:42:49| 1|239.20|  100| 0|1665034|1
14:42:49.725|14:42:49| 1|239.20|  100|95|1665070|1
14:42:49.750|14:42:49| 1|239.66|  200| 0|1665083|5|0.01
14:42:49.950|14:42:49| 1|239.17|  100|95|1665122|1|0.01
14:42:50.000|14:42:49| 1|239.17|  100|95|1665135|1|0.01
14:42:50.050|14:42:50| 1|239.17|  100|95|1665141|1|0.01
14:42:50.075|14:42:50| 1|239.17|  100| 0|1665153|1
14:42:50.075|14:42:50| 1|239.18|  100|95|1665155|1|0.01
14:42:50.100|14:42:50| 1|239.17|  100| 0|1665157|1
14:42:50.125|14:42:50| 1|239.18|  100| 0|1665158|1|0.01
14:42:50.275|14:42:50|60|239.20|  100| 0|1665186|1
14:42:50.275|14:42:50|60|239.20|  100| 0|1665187|1
14:42:50.275|14:42:50|60|239.21|  100| 0|1665188|1
14:42:50.300|14:42:50|60|239.22|  100| 0|1665189|1|0.01
14:42:50.300|14:42:50| 1|239.25|  100| 0|1665195|2|0.01
14:42:50.300|14:42:50| 1|239.25|  100| 0|1665196|2|0.01
14:42:50.300|14:42:50| 1|239.25|  100| 0|1665197|2|0.01
14:42:50.300|14:42:50| 1|239.25|  100| 0|1665198|2|0.01
14:42:50.300|14:42:50| 1|239.25|  100| 0|1665199|2|0.01
14:42:50.375|14:42:50| 1|239.17|  100|95|1665228|1
14:42:50.375|14:42:50| 1|239.21|  100| 0|1665231|1
14:42:50.375|14:42:50| 7|239.41|  100|95|1665233|5|0.01
14:42:50.375|14:42:50| 7|239.41|  100|95|1665234|5|0.01
14:42:50.375|14:42:50| 7|239.41|  100|95|1665235|5|0.01
14:42:50.375|14:42:50| 7|239.41|  100|95|1665236|5|0.01
14:42:50.375|14:42:50| 7|239.41|  100|95|1665237|5|0.01
14:42:50.375|14:42:50| 7|239.41|  300|95|1665238|5|0.01
14:42:50.450|14:42:50| 1|239.17|  100| 0|1665249|1
14:42:50.500|14:42:50| 1|239.17|  100|95|1665257|1
14:42:50.500|14:42:50| 1|239.06|  100|95|1665259|1|0.06
14:42:50.500|14:42:50| 1|239.00|  200|95|1665260|4
14:42:50.500|14:42:50| 1|239.15|  100|95|1665262|4|0.01
14:42:50.500|14:42:50| 1|239.17|  100| 0|1665263|1
14:42:50.550|14:42:50| 7|239.21|  100|95|1665290|2|0.02
14:42:50.550|14:42:50| 7|239.03|  100|95|1665291|1
14:42:50.550|14:42:50| 7|239.03|  100|95|1665292|1
14:42:50.550|14:42:50| 8|239.18|  100|95|1665314|1|0.01
14:42:50.550|14:42:50| 8|239.17|  300|95|1665319|1
14:42:50.550|14:42:50| 8|239.17|  100|95|1665320|1
14:42:50.575|14:42:50| 1|239.03|  100| 0|1665333|1
14:42:50.575|14:42:50| 1|239.02|  100|95|1665356|1|0.02
14:42:50.575|14:42:50| 1|239.03|  100|95|1665357|1
14:42:50.575|14:42:50| 7|239.01|  500|95|1665365|1|0.02
14:42:50.575|14:42:50| 7|239.01|  100|95|1665366|1|0.02
14:42:50.575|14:42:50|60|239.04|  100|95|1665372|1|0.02
14:42:50.575|14:42:50|60|239.04|  100|95|1665375|1|0.02
14:42:50.700|14:42:50| 1|239.01|  100|95|1665433|1|0.01
14:42:50.875|14:42:50| 1|239.01|  100| 0|1665478|1
14:42:50.900|14:42:50| 1|239.01|  100| 0|1665482|1
14:42:50.925|14:42:50| 1|239.02|  100|95|1665488|3
14:42:50.925|14:42:50| 1|239.01|  100|95|1665489|1
14:42:50.925|14:42:50| 1|239.02|  100| 0|1665490|3
14:42:50.925|14:42:50|60|239.02|  100|95|1665491|3
14:42:50.925|14:42:50|60|239.02|  100|95|1665492|3
14:42:50.975|14:42:50| 1|239.01|  200|95|1665502|1
14:42:50.975|14:42:50| 1|239.01|  100|95|1665503|1
14:42:50.975|14:42:50| 1|239.01|  100|95|1665504|1
14:42:50.975|14:42:50| 1|239.01|  100| 0|1665506|1
14:42:50.975|14:42:50| 1|239.01|  100| 0|1665507|1
14:42:50.975|14:42:50| 1|239.01|  100| 0|1665508|1
14:42:50.975|14:42:50| 1|239.01|  100| 0|1665509|1
14:42:50.975|14:42:50| 1|239.01|  100| 0|1665510|1
14:42:51.050|14:42:51| 1|239.00|  100| 0|1665512|1
14:42:51.050|14:42:51| 1|239.57|  100| 0|1665513|5|0.06
14:42:51.075|14:42:51| 1|239.00|  100|95|1665518|1
14:42:51.075|14:42:51| 1|239.00|  100|95|1665519|1
14:42:51.075|14:42:51| 1|239.01|  100|95|1665521|1
14:42:51.100|14:42:51| 1|239.02|  100|95|1665523|3
14:42:51.100|14:42:51| 1|239.02|  100|95|1665524|3
14:42:51.100|14:42:51| 1|239.02|  100|95|1665525|3
14:42:51.100|14:42:51| 1|239.02|  100|95|1665526|3
14:42:51.100|14:42:51| 1|239.03|  100|95|1665527|2
14:42:51.100|14:42:51| 1|239.03|  100|95|1665528|2
14:42:51.125|14:42:51| 1|239.01|  100|95|1665529|1
14:42:51.175|14:42:51| 1|239.01|  200|95|1665540|1
14:42:51.175|14:42:51|60|239.14|  100| 0|1665542|2
14:42:51.200|14:42:51| 1|239.41|  100|95|1665550|5|0.01
14:42:51.225|14:42:51| 1|239.03|  100|95|1665556|2
14:42:51.225|14:42:51| 1|239.01|  100|95|1665568|1
14:42:51.250|14:42:51| 1|239.01|  100|95|1665571|1
14:42:51.275|14:42:51| 1|239.01|  100| 0|1665582|1
14:42:51.350|14:42:51| 1|239.19|  100| 0|1665606|1
14:42:51.375|14:42:51| 1|239.19|  350| 0|1665608|1
14:42:51.450|14:42:51| 1|239.01|  100| 0|1665627|1
14:42:51.525|14:42:51| 1|239.01|  100|95|1665644|1
14:42:51.575|14:42:51| 1|239.01| 1000| 0|1665662|2
14:42:51.600|14:42:51| 1|239.01| 1200| 0|1665667|1
14:42:51.600|14:42:51| 1|239.01|  900| 0|1665671|1
14:42:51.700|14:42:51| 1|239.00|  200| 0|1665694|1
14:42:51.700|14:42:51| 1|239.00|  200| 0|1665697|1
14:42:51.700|14:42:51| 1|239.00|  100| 0|1665698|1
14:42:51.700|14:42:51| 1|239.00| 1300| 0|1665699|1
14:42:51.725|14:42:51|59|239.01|  100| 0|1665700|2
14:42:51.725|14:42:51|59|239.01| 1000| 0|1665701|2
14:42:51.725|14:42:51| 1|239.00|  200| 0|1665702|1
14:42:51.925|14:42:51| 1|239.00|  100| 0|1665734|1
14:42:51.925|14:42:51| 1|239.00|  100|95|1665735|1
14:42:51.925|14:42:51| 1|239.00|  100| 0|1665736|1
14:42:51.925|14:42:51| 1|239.00|  100|95|1665737|1
14:42:51.975|14:42:51| 1|239.00|  100| 0|1665739|1
14:42:52.100|14:42:52| 1|239.00|  100| 0|1665785|1
14:42:52.225|14:42:52| 7|239.01|  100|95|1665795|1
14:42:52.450|14:42:52| 1|239.00|  300| 0|1665891|1
14:42:52.475|14:42:52| 1|239.00|  300| 0|1665893|1
14:42:52.475|14:42:52| 1|239.00|  250| 0|1665894|1
14:42:52.475|14:42:52| 1|239.00|  150| 0|1665895|1
14:42:52.475|14:42:52| 1|239.00|  100| 0|1665896|1
14:42:52.475|14:42:52| 7|239.01|  300| 0|1665898|1
14:42:52.475|14:42:52|60|239.16|  100|95|1665899|2
14:42:52.500|14:42:52| 1|239.00|  100| 0|1665904|1
14:42:52.500|14:42:52|60|239.14|  100|95|1665905|1
14:42:52.550|14:42:52| 7|239.01|  100| 0|1665912|1
14:42:52.550|14:42:52| 7|239.01|  100| 0|1665913|1
14:42:52.575|14:42:52| 8|239.15|  100|95|1665916|2
14:42:52.700|14:42:52| 1|239.13|  100| 0|1665949|4
14:42:52.725|14:42:52| 1|239.15|  300| 0|1665950|2
14:42:52.725|14:42:52| 1|239.15|  270| 0|1665951|2
14:42:52.725|14:42:52| 1|239.15|  100| 0|1665955|2
14:42:52.825|14:42:52| 1|239.15|  100| 0|1665962|2
14:42:52.900|14:42:52| 1|239.01|  600| 0|1665972|1
14:42:53.000|14:42:52| 7|239.01|  100|95|1665995|1
14:42:53.000|14:42:52| 7|239.12|  100|95|1665997|2
14:42:53.000|14:42:52| 7|239.12|  100|95|1665998|2
14:42:53.025|14:42:52| 1|239.01|  100| 0|1666021|1
14:42:53.175|14:42:53|11|239.01|  100| 0|1666045|1
14:42:53.200|14:42:53| 1|239.11|  300| 0|1666050|1
14:42:53.225|14:42:53| 1|239.01|  400| 0|1666054|1
14:42:53.225|14:42:53| 7|239.11|  100| 0|1666057|1
14:42:53.225|14:42:53| 7|239.03|  100| 0|1666058|2
14:42:53.250|14:42:53| 1|239.11|  300| 0|1666064|1
14:42:53.250|14:42:53| 1|239.01|  400| 0|1666067|1
14:42:53.300|14:42:53| 1|239.05|  150| 0|1666071|5|0.01
14:42:53.375|14:42:53| 1|239.02|  100|95|1666080|1
14:42:53.400|14:42:53| 1|239.19|  100|95|1666093|5
14:42:53.400|14:42:53| 7|239.12|  100|95|1666094|2
14:42:53.400|14:42:53| 7|239.16|  100|95|1666095|5
14:42:53.400|14:42:53| 7|239.16|  100|95|1666096|5
14:42:53.425|14:42:53|60|239.07|  100| 0|1666099|1
14:42:53.425|14:42:53|60|239.04|  100| 0|1666101|5|0.01
14:42:53.425|14:42:53| 1|239.19|  500|95|1666109|2
14:42:53.500|14:42:53|11|239.03|  100| 0|1666125|2|1.90
14:42:53.500|14:42:53| 1|239.21|  100| 0|1666128|2|0.01
14:42:53.600|14:42:53| 1|239.03|  300| 0|1666157|1|0.01
14:42:53.675|14:42:53| 1|239.11|  100| 0|1666171|1
14:42:53.925|14:42:53|11|239.24|  100| 0|1666221|5|1.69
14:42:53.950|14:42:53| 1|239.28|  400|95|1666225|5|0.01
14:42:53.950|14:42:53| 1|239.28|  125| 0|1666233|5|0.01
14:42:54.375|14:42:54| 1|239.14|  300|95|1666419|1
14:42:54.425|14:42:54| 1|239.14|  100| 0|1666424|1
14:42:54.450|14:42:54| 1|239.29|  200| 0|1666435|2
14:42:54.450|14:42:54| 1|239.28|  300| 0|1666459|2
14:42:54.600|14:42:54|60|239.03|  100| 0|1666495|1
14:42:54.775|14:42:54| 1|239.23|  176|95|1666551|2|0.01
14:42:54.875|14:42:54|60|239.05|  100| 0|1666561|1
14:42:54.925|14:42:54| 1|239.26|  100|95|1666569|2
14:42:54.925|14:42:54| 1|239.26|  100|95|1666570|2
14:42:54.925|14:42:54| 1|239.27|  100|95|1666571|2|0.01
14:42:54.925|14:42:54| 1|239.10|  200|95|1666575|1
14:42:54.925|14:42:54| 1|239.10|  100|95|1666576|1
14:42:54.925|14:42:54| 1|239.10|  100|95|1666577|1
14:42:54.925|14:42:54| 1|239.06|  100|95|1666578|1|0.04
14:42:54.975|14:42:54| 1|239.27|  300|95|1666580|2|0.01
14:42:55.050|14:42:55|60|239.15|  100|95|1666601|2
14:42:55.200|14:42:55| 1|239.17|  200| 0|1666618|1|0.00|0002
14:42:55.300|14:42:55| 1|239.13|  100| 0|1666626|1
14:42:55.350|14:42:55| 1|239.12|  100|95|1666630|1
14:42:55.375|14:42:55| 1|239.02|  300|95|1666631|1
14:42:55.425|14:42:55|60|239.13|  100| 0|1666634|1
14:42:55.550|14:42:55| 1|239.02|  100|95|1666652|1
14:42:55.625|14:42:55| 1|239.15| 1230| 0|1666663|2
14:42:55.650|14:42:55| 7|239.03|  100| 0|1666666|1
14:42:55.850|14:42:55| 1|239.16|  200|95|1666715|5|0.01
14:42:55.850|14:42:55| 1|239.19|  100|95|1666717|5
14:42:55.900|14:42:55| 1|239.10|  100|95|1666722|1
14:42:55.975|14:42:55| 1|239.02| 2500| 0|1666742|1
14:42:56.000|14:42:55| 7|239.07|  100|95|1666752|1
14:42:56.000|14:42:55| 7|239.09|  400|95|1666754|1|0.02
14:42:56.000|14:42:55| 7|239.09|  200| 0|1666755|1|0.02
14:42:56.150|14:42:56| 7|239.09|  400| 0|1666781|1|0.02
14:42:56.250|14:42:56| 1|239.09|  100| 0|1666803|1|0.02
14:42:56.250|14:42:56|60|239.09|  100| 0|1666804|1|0.02
14:42:56.300|14:42:56| 7|239.05|  100|95|1666815|4
14:42:56.300|14:42:56| 1|239.21|  400| 0|1666818|5|0.04
14:42:56.425|14:42:56| 1|239.05|  100| 0|1666828|4|0.03
14:42:56.450|14:42:56| 1|239.01|  579| 0|1666833|4
14:42:56.450|14:42:56| 1|239.01|  100|95|1666834|4
14:42:56.550|14:42:56| 6|239.00|  100|95|1666878|4
14:42:56.550|14:42:56| 1|239.01|  100| 0|1666883|4
14:42:56.575|14:42:56| 6|239.00|  100|95|1666884|4
14:42:56.575|14:42:56| 1|239.01|  100|95|1666887|4
14:42:56.575|14:42:56| 6|239.00|  100|95|1666899|4
14:42:56.575|14:42:56| 6|239.00|  300|95|1666906|4
14:42:56.575|14:42:56| 6|239.00|  100|95|1666915|4
14:42:56.600|14:42:56| 6|239.00|  135|95|1666921|4
14:42:56.675|14:42:56| 1|239.02|  100| 0|1666935|4
14:42:56.700|14:42:56| 7|239.03|  100|95|1666937|1
14:42:56.725|14:42:56| 1|239.15|  100| 0|1666944|2|0.03
14:42:56.950|14:42:56| 1|239.04|  100|95|1666990|4|0.03
14:42:57.025|14:42:56| 1|239.00|  100|95|1667033|4
14:42:57.075|14:42:57| 1|239.15|  100| 0|1667049|2
14:42:57.075|14:42:57| 1|239.00|  200|95|1667050|4
14:42:57.075|14:42:57| 1|239.15|  100| 0|1667056|2|0.03
14:42:57.125|14:42:57| 1|239.15|  100| 0|1667071|2|0.03
14:42:57.125|14:42:57| 1|239.15|  100| 0|1667072|2|0.03
14:42:57.125|14:42:57| 7|239.14|  100|95|1667073|2|0.01
14:42:57.150|14:42:57| 1|239.15|  100| 0|1667074|2|0.03
14:42:57.150|14:42:57| 1|239.00|  100| 0|1667076|4
14:42:57.175|14:42:57| 6|239.00|  100|95|1667078|4
14:42:57.250|14:42:57|59|239.15|  100| 0|1667117|2
14:42:57.550|14:42:57|60|239.00|  100| 0|1667312|4
14:42:57.550|14:42:57| 1|239.00|  140| 0|1667319|4
14:42:57.550|14:42:57| 1|239.00|  100| 0|1667321|4
14:42:57.575|14:42:57| 7|239.00|  100|95|1667329|4
14:42:57.750|14:42:57| 1|238.97|  100| 0|1667408|1
14:42:57.750|14:42:57| 1|238.97|  100| 0|1667409|1
14:42:57.750|14:42:57| 1|238.97|  100| 0|1667410|1
14:42:57.825|14:42:57| 1|238.97|  100| 0|1667428|1
14:42:57.825|14:42:57| 1|238.96|  100| 0|1667430|1
14:42:57.825|14:42:57| 1|238.97|  100| 0|1667433|1
14:42:57.825|14:42:57| 1|238.96|  440| 0|1667438|1
14:42:57.850|14:42:57| 1|238.97|  100| 0|1667459|1
14:42:57.875|14:42:57| 1|238.96|  100| 0|1667460|1
14:42:58.000|14:42:57| 1|239.03|  105| 0|1667509|1|0.01
14:42:58.275|14:42:58| 1|239.02|  100| 0|1667586|1
14:42:58.275|14:42:58|60|239.08|  100|95|1667590|2|0.02
14:42:58.275|14:42:58|60|239.09|  100|95|1667592|2|0.03
14:42:58.275|14:42:58|60|239.11|  100|95|1667593|2|0.02
14:42:58.375|14:42:58| 1|239.14|  400| 0|1667619|2|0.01
14:42:58.400|14:42:58|60|238.99|  100| 0|1667625|1|0.02
14:42:58.400|14:42:58|60|238.99|  100| 0|1667626|1|0.02
14:42:58.450|14:42:58|60|239.13|  100|95|1667636|2
14:42:58.450|14:42:58| 1|239.13|  100|95|1667648|2
14:42:58.500|14:42:58|60|239.00|  100| 0|1667654|1
14:42:58.500|14:42:58|60|238.99|  100| 0|1667659|1|0.02
14:42:58.525|14:42:58| 1|239.14|  200| 0|1667665|2|0.01
14:42:58.575|14:42:58| 1|239.05|  100|95|1667695|1|0.03
14:42:58.900|14:42:58|60|238.97|  100|95|1667838|1
14:42:58.900|14:42:58|60|238.97|  100| 0|1667858|1
14:42:59.050|14:42:59| 1|238.96|  200| 0|1667889|1
14:42:59.050|14:42:59| 1|238.96|  178| 0|1667890|1
14:42:59.050|14:42:59|60|238.99|  100| 0|1667894|1|0.02
14:42:59.075|14:42:59| 1|238.94|  200|95|1667897|4
14:42:59.100|14:42:59| 6|238.93|  100|95|1667907|4
14:42:59.150|14:42:59| 7|238.96|  100|95|1667929|1
14:42:59.150|14:42:59| 1|238.96|  100| 0|1667930|1
14:42:59.150|14:42:59| 1|238.96|  100| 0|1667931|1
14:42:59.150|14:42:59| 1|239.03|  100| 0|1667932|2
14:42:59.325|14:42:59| 1|239.00|  100| 0|1667999|2
14:42:59.425|14:42:59| 1|239.10|  100| 0|1668028|5
14:42:59.525|14:42:59| 1|239.14|  700| 0|1668136|5|0.01
14:42:59.550|14:42:59| 1|239.14|  100| 0|1668142|5|0.01
14:42:59.600|14:42:59| 1|238.94|  100| 0|1668149|2
14:42:59.650|14:42:59| 1|239.14|  400| 0|1668168|5|0.01
14:42:59.650|14:42:59| 1|239.14|  600| 0|1668170|5|0.01
14:42:59.725|14:42:59| 8|238.94|  100| 0|1668189|2
14:42:59.750|14:42:59| 1|238.94|  900| 0|1668201|2
14:42:59.750|14:42:59| 1|238.94|  100| 0|1668202|2
14:43:00.000|14:42:59| 1|238.99|  100| 0|1668297|3|0.01
14:43:00.000|14:42:59| 1|238.99|  300| 0|1668305|3|0.01
14:43:00.025|14:43:00| 1|238.98|  100| 0|1668307|1
14:43:00.150|14:43:00| 1|238.92|  100| 0|1668320|1|0.02
14:43:00.200|14:43:00| 1|238.94|  100| 0|1668335|2
14:43:00.400|14:43:00|11|238.70|  176| 0|1668379|1|4.80
14:43:00.400|14:43:00| 1|238.67|  176|95|1668380|1|0.07
14:43:00.400|14:43:00|11|238.66|  100| 0|1668381|1|2.27
14:43:00.400|14:43:00| 1|238.64|  100|95|1668382|1|0.04
14:43:00.450|14:43:00| 1|238.61|  100| 0|1668386|1|0.01
14:43:00.500|14:43:00| 1|238.91|  100| 0|1668393|2|0.03
14:43:00.500|14:43:00| 1|238.62|  210| 0|1668394|1|0.01
14:43:00.600|14:43:00| 1|238.66|  100|95|1668413|2|0.06
14:43:00.600|14:43:00| 1|238.66|  400|95|1668415|2|0.06
14:43:00.600|14:43:00| 1|238.66| 1100|95|1668419|2|0.06
14:43:00.750|14:43:00|60|238.66|  100|95|1668438|2|0.06
14:43:00.750|14:43:00|60|238.66|  100|95|1668439|2|0.06
14:43:00.775|14:43:00| 1|238.66|  100|95|1668447|2|0.01
14:43:00.925|14:43:00| 1|238.74|  100| 0|1668475|2|0.05
14:43:00.950|14:43:00| 1|238.66|  100|95|1668490|2|0.01
14:43:00.950|14:43:00| 1|238.66|  100|95|1668492|2|0.01
14:43:00.950|14:43:00| 1|238.65|  100| 0|1668494|1
14:43:00.950|14:43:00|60|238.66|  100| 0|1668498|2
14:43:01.025|14:43:00| 1|238.62|  100|95|1668547|1|0.02
14:43:01.025|14:43:00| 1|238.61|  100|95|1668548|1|0.01
14:43:01.050|14:43:01| 1|238.59|  500|95|1668568|1
14:43:01.050|14:43:01| 1|238.60|  100| 0|1668573|1
14:43:01.050|14:43:01| 1|238.60|  100| 0|1668574|1
14:43:01.050|14:43:01| 1|238.59|  100| 0|1668576|1
14:43:01.050|14:43:01| 7|238.64|  100|95|1668578|4|0.05
14:43:01.075|14:43:01| 1|238.77|  600| 0|1668582|1|0.02
14:43:01.075|14:43:01| 1|238.60|  100| 0|1668591|1
14:43:01.100|14:43:01| 1|238.78|  100| 0|1668621|2
14:43:01.125|14:43:01| 1|239.00|  100| 0|1668632|5
14:43:01.175|14:43:01| 1|238.78|  100| 0|1668635|2
14:43:01.200|14:43:01| 1|238.80|  300| 0|1668648|2
14:43:01.225|14:43:01| 1|238.79|  200| 0|1668653|2
14:43:01.225|14:43:01| 1|238.79|  200| 0|1668654|2
14:43:01.225|14:43:01| 1|238.78|  100| 0|1668655|2
14:43:01.225|14:43:01| 1|238.59|  100|95|1668657|1
14:43:01.275|14:43:01| 7|238.60|  100|95|1668674|1
14:43:01.275|14:43:01| 7|238.59|  100|95|1668675|1
14:43:01.300|14:43:01| 1|238.78|  100| 0|1668703|2
14:43:01.375|14:43:01| 1|238.79|  200| 0|1668729|2
14:43:01.375|14:43:01| 1|238.79|  200| 0|1668750|2
14:43:01.450|14:43:01| 1|238.79|  200| 0|1668757|2
14:43:01.450|14:43:01| 1|238.56|  100|95|1668763|4|0.02
14:43:01.750|14:43:01| 1|238.56|  100| 0|1668895|2|0.03
14:43:01.750|14:43:01| 1|238.56|  100| 0|1668896|2|0.03
14:43:01.750|14:43:01| 1|238.57|  100| 0|1668897|2|0.01
14:43:01.750|14:43:01| 1|238.58|  100| 0|1668898|2
14:43:01.750|14:43:01| 1|238.59|  100| 0|1668900|1
14:43:01.750|14:43:01| 1|238.51|  100| 0|1668902|1|0.08
14:43:01.775|14:43:01| 1|238.59|  100| 0|1668904|1
14:43:01.775|14:43:01| 1|238.60|  100| 0|1668905|1
14:43:01.775|14:43:01| 1|238.59|  100| 0|1668908|1
14:43:01.775|14:43:01| 1|238.59|  100| 0|1668914|1
14:43:01.825|14:43:01| 1|238.50|  300| 0|1668929|1|0.01
14:43:01.825|14:43:01| 1|238.50|  500| 0|1668934|1|0.01
14:43:01.825|14:43:01| 1|238.50|  100|95|1668938|1|0.10
14:43:02.000|14:43:01| 6|238.50|  100|95|1668999|1
14:43:02.025|14:43:01| 6|238.50|  100|95|1669008|1
14:43:02.050|14:43:02| 6|238.50|  100|95|1669045|1
14:43:02.275|14:43:02| 1|238.59|  400| 0|1669133|1
14:43:02.425|14:43:02| 1|238.43|  100|95|1669193|4|0.01
14:43:02.775|14:43:02| 1|238.38| 2000| 0|1669410|1
14:43:02.850|14:43:02| 1|238.59|  100| 0|1669437|2
14:43:02.850|14:43:02| 1|238.59|  100| 0|1669440|2
14:43:02.875|14:43:02| 1|238.50|  300| 0|1669442|1
14:43:02.925|14:43:02| 7|238.38|  100|95|1669448|1|0.21
14:43:02.925|14:43:02| 7|238.38|  200|95|1669450|1|0.21
14:43:02.950|14:43:02| 1|238.29|  100|95|1669455|4
14:43:03.000|14:43:02| 1|238.39|  100| 0|1669483|1
14:43:03.025|14:43:02| 1|238.28|  200|95|1669493|1
14:43:03.025|14:43:02| 1|238.32|  165|95|1669500|1|0.03
14:43:03.150|14:43:03| 1|238.40|  100|95|1669581|1
14:43:03.175|14:43:03| 1|238.29|  100|95|1669590|1
14:43:03.175|14:43:03| 1|238.29|  100|95|1669591|1
14:43:03.275|14:43:03|60|238.16|  200|95|1669644|1
14:43:03.500|14:43:03| 1|238.21|  100|95|1669769|2|0.03
14:43:03.525|14:43:03| 1|238.08|  100|95|1669778|4
14:43:03.525|14:43:03| 1|238.21|  100|95|1669779|2|0.03
14:43:03.525|14:43:03| 1|238.21|  100| 0|1669783|2|0.03
14:43:03.525|14:43:03| 8|238.15|  200|95|1669784|1
14:43:03.750|14:43:03| 7|238.13|  300|95|1669974|1|0.46
14:43:03.775|14:43:03| 7|238.13|  100|95|1669995|1|0.46
14:43:03.775|14:43:03| 7|238.13|  100|95|1669997|1|0.46
14:43:03.875|14:43:03| 1|238.06|  100|95|1670057|4|0.01
14:43:03.875|14:43:03| 1|238.01|  100|95|1670059|4
14:43:03.875|14:43:03| 1|238.01|  100|95|1670060|4
14:43:03.900|14:43:03| 1|238.01|  200|95|1670075|4
14:43:04.375|14:43:04| 1|239.02|  100| 0|1670212|5
14:43:04.375|14:43:04| 1|238.01|  100|95|1670218|4
14:43:04.425|14:43:04| 1|238.12|  100|95|1670257|4|0.01
14:43:04.450|14:43:04| 1|238.13|  200| 0|1670260|2
14:43:04.475|14:43:04| 7|238.13|  100|95|1670271|2
14:43:04.475|14:43:04| 7|238.12|  100|95|1670272|4|0.01
14:43:04.475|14:43:04| 7|238.13|  100|95|1670273|2
14:43:04.475|14:43:04| 7|238.13|  100|95|1670274|2
14:43:04.525|14:43:04| 1|238.17| 1000| 0|1670285|2|0.03
14:43:04.650|14:43:04| 1|238.01|  100|95|1670321|4
14:43:04.650|14:43:04| 1|238.00|  100|95|1670328|4
14:43:04.650|14:43:04| 1|238.00|  200|95|1670329|4
14:43:04.650|14:43:04| 1|238.00|  100|95|1670330|4
14:43:04.800|14:43:04| 1|238.18|  100| 0|1670359|2|0.02
14:43:04.850|14:43:04| 1|238.52|  100| 0|1670364|5|0.03
14:43:05.050|14:43:05| 1|238.22|  100|95|1670407|5|0.01
14:43:05.125|14:43:05| 1|238.53|  100| 0|1670431|5|0.01
14:43:05.125|14:43:05| 1|238.06|  100| 0|1670435|1
14:43:05.150|14:43:05| 1|238.07|  100|95|1670442|4
14:43:05.375|14:43:05| 1|238.05|  400| 0|1670483|1|0.05
14:43:05.375|14:43:05| 1|238.05|  300|95|1670484|1|0.05
14:43:05.375|14:43:05| 1|238.05|  100| 0|1670519|1|0.05
14:43:05.400|14:43:05| 1|238.05|  200| 0|1670520|1|0.05
14:43:05.400|14:43:05| 1|238.11|  100|95|1670522|5|0.02
14:43:05.450|14:43:05| 1|238.12|  100|95|1670552|5|0.01
14:43:05.475|14:43:05| 1|238.12|  100|95|1670555|2|0.01
14:43:05.475|14:43:05| 7|238.10|  100|95|1670559|2
14:43:05.925|14:43:05| 1|238.13|  100| 0|1670666|2
14:43:05.925|14:43:05| 1|238.13|  100| 0|1670667|2
14:43:05.950|14:43:05| 1|238.13|  100|95|1670672|2
14:43:05.950|14:43:05| 1|238.13|  100|95|1670673|2
14:43:05.950|14:43:05| 1|238.13|  100|95|1670675|2
14:43:05.950|14:43:05| 1|238.13|  100|95|1670676|2
14:43:05.950|14:43:05| 1|238.13|  100|95|1670677|2
14:43:05.950|14:43:05| 1|238.13|  100|95|1670678|2
14:43:05.950|14:43:05| 1|238.13|  100|95|1670679|2
14:43:05.950|14:43:05| 1|238.13|  100|95|1670680|2
14:43:05.950|14:43:05| 1|238.13|  100|95|1670681|2
14:43:05.950|14:43:05| 1|238.13|  100|95|1670682|2
14:43:05.950|14:43:05| 1|238.13|  100|95|1670683|2
14:43:05.975|14:43:05| 1|238.06|  100| 0|1670686|3|0.01
14:43:06.050|14:43:06| 1|238.03|  100| 0|1670691|4
14:43:06.075|14:43:06| 7|238.13|  100|95|1670697|2
14:43:06.075|14:43:06| 7|238.05|  100|95|1670698|1
14:43:06.075|14:43:06| 7|238.05|  200|95|1670699|1
14:43:06.075|14:43:06| 7|238.05|  100|95|1670700|1
14:43:06.100|14:43:06| 7|238.05|  800|95|1670717|1
14:43:06.175|14:43:06| 1|238.01|  100| 0|1670757|1
14:43:06.175|14:43:06| 1|238.01|  100| 0|1670758|1
14:43:06.200|14:43:06| 7|238.05|  100|95|1670766|1
14:43:06.200|14:43:06| 7|238.05|  100|95|1670767|1
14:43:06.200|14:43:06| 1|238.01|  100|95|1670778|1
14:43:06.200|14:43:06| 1|238.01|  100| 0|1670779|1
14:43:06.250|14:43:06| 1|238.02|  165|95|1670798|2
14:43:06.250|14:43:06| 1|238.02|  100|95|1670800|2
14:43:06.250|14:43:06| 1|238.02|  100| 0|1670806|2
14:43:06.300|14:43:06| 1|238.01|  100| 0|1670836|1
14:43:06.300|14:43:06| 1|238.01|  100| 0|1670839|1
14:43:06.300|14:43:06| 6|238.01|  100|95|1670840|1
14:43:06.325|14:43:06| 1|238.01|  100| 0|1670844|1
14:43:06.350|14:43:06| 7|238.05|  100|95|1670848|1
14:43:06.425|14:43:06| 7|238.05|  100|95|1670918|1
14:43:06.425|14:43:06| 7|238.05|  100|95|1670919|1
14:43:07.050|14:43:07| 1|238.10|  100|95|1671072|5
14:43:07.050|14:43:07| 1|238.10|  100|95|1671077|5
14:43:07.050|14:43:07| 1|238.10|  192| 0|1671078|5
14:43:07.050|14:43:07| 1|238.10|  100|95|1671079|5
14:43:07.100|14:43:07| 7|238.13|  200|95|1671085|1
14:43:07.100|14:43:07| 7|238.13|  200|95|1671086|1
14:43:07.100|14:43:07| 7|238.13|  200|95|1671088|1
14:43:07.100|14:43:07| 7|238.13|  200|95|1671089|1
14:43:07.100|14:43:07| 7|238.13|  100|95|1671090|1
14:43:07.100|14:43:07| 7|238.13|  100|95|1671091|1
14:43:07.100|14:43:07| 7|238.13|  100|95|1671092|1
14:43:07.100|14:43:07| 7|238.13|  100|95|1671093|1
14:43:07.100|14:43:07| 7|238.13|  100|95|1671094|1
14:43:07.100|14:43:07| 7|238.13|  100|95|1671095|1
14:43:07.100|14:43:07| 7|238.13|  100|95|1671096|1
14:43:07.100|14:43:07| 7|238.16|  100|95|1671097|2|0.03
14:43:07.100|14:43:07| 7|238.13|  100|95|1671098|1
14:43:07.200|14:43:07| 7|238.13|  100|95|1671139|2
14:43:07.200|14:43:07| 7|238.13|  100|95|1671145|2
14:43:07.225|14:43:07| 1|238.11|  300| 0|1671168|1
14:43:07.250|14:43:07| 1|238.20|  100| 0|1671175|2
14:43:07.250|14:43:07| 1|238.20|  100| 0|1671176|2
14:43:07.275|14:43:07| 1|238.11|  100| 0|1671180|1
14:43:07.325|14:43:07| 1|238.11|  100| 0|1671206|1
14:43:07.325|14:43:07| 1|238.25|  100|95|1671208|5|0.01
14:43:07.325|14:43:07| 1|238.26|  100|95|1671210|5|0.03
14:43:07.375|14:43:07| 1|238.36|  100|95|1671211|5|0.01
14:43:07.375|14:43:07| 1|238.36|  100|95|1671212|5|0.01
14:43:07.375|14:43:07| 1|238.36|  100|95|1671213|5|0.01
14:43:07.375|14:43:07| 1|238.36|  100|95|1671214|5|0.01
14:43:07.375|14:43:07| 6|238.11|  100|95|1671217|1
14:43:07.425|14:43:07| 7|238.13|  100|95|1671219|2
14:43:07.475|14:43:07| 1|238.01|  100| 0|1671230|1
14:43:07.475|14:43:07| 1|238.01|  100| 0|1671237|1
14:43:07.475|14:43:07| 1|238.01|  200| 0|1671239|1
14:43:07.525|14:43:07| 1|238.11|  100|95|1671240|1
14:43:07.525|14:43:07| 7|238.13|  100|95|1671247|2
14:43:07.525|14:43:07| 7|238.13|  100|95|1671249|2
14:43:07.525|14:43:07| 6|238.11|  100|95|1671254|1
14:43:07.550|14:43:07| 7|238.01|  100|95|1671261|2|0.07
14:43:07.575|14:43:07| 1|238.01|  190| 0|1671287|2
14:43:07.600|14:43:07| 1|238.01|  100|95|1671289|2
14:43:07.600|14:43:07| 1|238.01|  597|95|1671290|2
14:43:07.675|14:43:07| 1|238.29|  100| 0|1671315|5
14:43:07.675|14:43:07| 1|238.29|  100| 0|1671316|5
14:43:07.700|14:43:07| 1|238.13|  100|95|1671329|2
14:43:07.775|14:43:07|60|238.13|  200|95|1671360|2
14:43:07.800|14:43:07| 7|238.13|  100|95|1671388|2
14:43:07.800|14:43:07| 7|238.13|  100|95|1671389|2
14:43:07.800|14:43:07| 7|238.13|  100|95|1671390|2
14:43:07.800|14:43:07| 7|238.11|  200|95|1671392|2|0.01
14:43:07.850|14:43:07| 1|238.11|  184|95|1671408|2
14:43:08.025|14:43:07| 1|238.13|  100| 0|1671445|2
14:43:08.025|14:43:08| 1|238.13|  100|95|1671446|2
14:43:08.025|14:43:08| 1|238.13|  100|95|1671447|2
14:43:08.350|14:43:08| 1|238.14|  243|95|1671526|1
14:43:08.425|14:43:08| 7|238.13|  100|95|1671541|2
14:43:08.475|14:43:08| 1|238.14|  100|95|1671582|1
14:43:08.500|14:43:08| 1|238.02|  100| 0|1671584|2|0.00|0002
14:43:08.700|14:43:08| 7|238.14|  100|95|1671611|1
14:43:08.725|14:43:08| 1|238.14|  100| 0|1671619|1
14:43:08.750|14:43:08| 1|238.35|  100| 0|1671623|5
14:43:08.775|14:43:08| 1|238.35|  100| 0|1671624|5
14:43:09.075|14:43:09| 1|238.17|  100| 0|1671723|1|0.02
14:43:09.075|14:43:09| 1|238.16|  100| 0|1671725|1|0.01
14:43:09.075|14:43:09| 1|238.16|  100|95|1671726|1|0.01
14:43:09.100|14:43:09| 1|238.31|  138|95|1671729|5|0.01
14:43:09.150|14:43:09| 1|238.13|  149|95|1671738|2|0.01|0002
14:43:09.175|14:43:09| 1|238.16|  100| 0|1671758|1|0.01
14:43:09.175|14:43:09| 1|238.15|  100| 0|1671762|1
14:43:09.225|14:43:09| 1|238.22|  100|95|1671769|2
14:43:09.225|14:43:09| 1|238.22|  100|95|1671775|2
14:43:09.225|14:43:09| 1|238.22|  100|95|1671776|2
14:43:09.275|14:43:09| 1|238.14|  300| 0|1671780|1
14:43:09.275|14:43:09| 1|238.16|  100| 0|1671782|1|0.01
14:43:09.300|14:43:09| 1|238.14|  500| 0|1671783|1
14:43:09.300|14:43:09| 1|238.15| 7218| 0|1671784|1
14:43:09.325|14:43:09| 1|238.15|  100| 0|1671806|1
14:43:09.325|14:43:09| 1|238.15|  500| 0|1671807|1
14:43:09.325|14:43:09| 1|238.15|  100| 0|1671808|1
14:43:09.325|14:43:09| 1|238.15|  100| 0|1671809|1
14:43:09.575|14:43:09| 1|238.15|  100|95|1671878|1
14:43:09.600|14:43:09| 7|238.21|  200|95|1671886|1
14:43:09.600|14:43:09| 1|238.24|  200|95|1671890|2|0.01
14:43:09.650|14:43:09| 1|238.24|  100|95|1671894|2|0.01
14:43:09.675|14:43:09| 1|238.28|  100| 0|1671895|2
14:43:10.025|14:43:10| 1|238.31|  300| 0|1672000|2|0.01
14:43:10.050|14:43:10| 1|238.15|  400| 0|1672003|1
14:43:10.050|14:43:10| 1|238.15|  400| 0|1672004|1
14:43:10.350|14:43:10| 1|238.30|  100|95|1672045|2
14:43:10.350|14:43:10| 1|238.31|  100|95|1672046|2|0.01
14:43:10.350|14:43:10| 1|238.31|  100|95|1672047|2|0.01
14:43:10.350|14:43:10| 1|238.32|  100|95|1672048|5|0.01
14:43:10.350|14:43:10| 1|238.33|  100|95|1672049|5
14:43:10.350|14:43:10| 1|238.36|  100|95|1672050|1|0.00|0002
14:43:10.350|14:43:10| 1|238.36|  100|95|1672051|1|0.00|0002
14:43:10.350|14:43:10| 1|238.36|  246|95|1672052|1|0.00|0002
14:43:10.350|14:43:10| 1|238.36|  154|95|1672053|1|0.00|0002
14:43:10.350|14:43:10| 1|238.36|  100|95|1672054|1|0.00|0002
14:43:10.350|14:43:10| 8|238.27|  100|95|1672055|2
14:43:10.375|14:43:10| 1|238.14|  400| 0|1672062|1
14:43:10.375|14:43:10| 1|238.31|  100| 0|1672063|2|0.01
14:43:10.550|14:43:10|59|238.31|  100| 0|1672102|2
14:43:10.650|14:43:10| 1|238.24|  300|95|1672161|4
14:43:10.650|14:43:10| 6|238.25|  200|95|1672186|1
14:43:10.900|14:43:10| 1|238.15|  100| 0|1672228|1
14:43:10.900|14:43:10| 1|238.14|  100| 0|1672232|1
14:43:11.000|14:43:10| 1|238.14|  300| 0|1672255|1
14:43:11.050|14:43:11| 1|238.37|  100|95|1672260|5|0.01
14:43:11.050|14:43:11| 1|238.38|  100|95|1672261|2|0.01
14:43:11.050|14:43:11| 1|238.39|  200|95|1672262|2
14:43:11.050|14:43:11| 1|238.40|  100|95|1672263|1
14:43:11.050|14:43:11| 1|238.40|  100|95|1672264|1
14:43:11.050|14:43:11| 1|238.40|  100|95|1672265|1
14:43:11.050|14:43:11| 1|238.41|  100|95|1672266|2
14:43:11.050|14:43:11| 1|238.40|  146|95|1672267|1
14:43:11.050|14:43:11| 1|238.40|  200|95|1672268|1
14:43:11.100|14:43:11| 1|238.14|  100| 0|1672272|1
14:43:11.400|14:43:11| 1|238.48|  200| 0|1672495|2|0.07
14:43:11.625|14:43:11| 1|238.14|  100| 0|1672543|1
14:43:11.650|14:43:11| 1|238.31|  100| 0|1672548|4|0.01
14:43:11.750|14:43:11| 1|238.31|  100| 0|1672572|4|0.01
14:43:11.800|14:43:11|11|238.48| 1100| 0|1672580|2|2.45
14:43:12.050|14:43:12|59|238.48|  100| 0|1672637|2
14:43:12.150|14:43:12| 8|238.15|  100|95|1672667|1
14:43:12.175|14:43:12| 1|238.15|  400|95|1672722|1
14:43:12.200|14:43:12| 1|238.18|  100|95|1672758|4|0.01
14:43:12.425|14:43:12| 1|238.14|  100| 0|1672911|1
14:43:12.450|14:43:12|59|238.31|  100| 0|1672916|4
14:43:12.475|14:43:12| 1|238.14|  700|95|1672933|1
14:43:12.475|14:43:12| 1|238.14|  100|95|1672937|1
14:43:12.500|14:43:12| 1|238.14|  300| 0|1672952|1
14:43:12.500|14:43:12| 1|238.14|  100|95|1672954|1
14:43:12.500|14:43:12| 1|238.14|  100| 0|1672955|1
14:43:12.500|14:43:12| 1|238.14|  200| 0|1672958|1
14:43:12.500|14:43:12| 1|238.30|  100| 0|1672963|2
14:43:12.600|14:43:12| 7|238.18|  100| 0|1672991|1|0.04
14:43:12.825|14:43:12| 1|238.14|  100|95|1673111|1
14:43:12.825|14:43:12| 7|238.14|  100|95|1673119|1
14:43:12.850|14:43:12| 1|238.24|  100| 0|1673137|2
14:43:12.875|14:43:12| 1|238.14|  100|95|1673171|1
14:43:12.925|14:43:12|60|238.21|  100|95|1673198|2
14:43:12.925|14:43:12|60|238.21|  100|95|1673202|2
14:43:12.925|14:43:12| 8|238.29|  100|95|1673205|2
14:43:12.975|14:43:12| 6|238.15|  100| 0|1673235|1
14:43:13.050|14:43:13| 6|238.02|  100|95|1673349|4
14:43:13.125|14:43:13| 1|238.00|  100|95|1673414|1
14:43:13.150|14:43:13| 1|238.00|  100|95|1673420|1
14:43:13.150|14:43:13| 1|238.00|  100|95|1673422|1
14:43:13.150|14:43:13| 1|238.00|  100|95|1673424|1
14:43:13.175|14:43:13| 6|238.00|  100|95|1673449|1
14:43:13.175|14:43:13| 6|238.00|  200|95|1673451|1
14:43:13.175|14:43:13| 1|238.24|  100| 0|1673453|2
14:43:13.350|14:43:13|60|238.14|  100|95|1673555|2
14:43:13.375|14:43:13|60|238.14|  100| 0|1673559|2
14:43:13.425|14:43:13| 1|238.14|  100|95|1673582|2
14:43:13.450|14:43:13| 1|238.14|  100|95|1673588|2
14:43:13.450|14:43:13| 1|238.15|  200| 0|1673598|2
14:43:13.450|14:43:13|60|238.15|  100|95|1673604|2
14:43:13.450|14:43:13|60|238.15|  100|95|1673610|2
14:43:13.450|14:43:13|60|238.16|  200|95|1673616|5|0.01
14:43:13.525|14:43:13| 8|238.00|  100|95|1673718|1
14:43:13.525|14:43:13| 8|238.00|  752|95|1673720|1
14:43:13.550|14:43:13| 1|238.01|  100| 0|1673729|1
14:43:13.550|14:43:13| 1|238.01|  100| 0|1673732|1
14:43:13.625|14:43:13| 1|238.00|  900| 0|1673752|1
14:43:13.625|14:43:13|60|238.15|  100|95|1673753|2
14:43:13.650|14:43:13|60|238.15|  100|95|1673755|2
14:43:13.650|14:43:13| 1|238.00| 1639| 0|1673757|1
14:43:13.800|14:43:13| 1|238.07|  100|95|1673834|1
14:43:13.850|14:43:13| 1|238.00|  900|95|1673845|1
14:43:13.850|14:43:13| 1|238.00|  419|95|1673846|1
14:43:13.850|14:43:13| 1|238.00|  207|95|1673847|1
14:43:13.875|14:43:13| 1|238.14|  100|95|1673855|2|0.01
14:43:13.875|14:43:13| 1|238.14|  200|95|1673858|2|0.01
14:43:13.900|14:43:13| 1|238.01|  100|95|1673870|1|0.01
14:43:14.000|14:43:13| 8|238.00|  840|95|1673942|1
14:43:14.000|14:43:13| 8|238.00|  160|95|1673943|1
14:43:14.000|14:43:13| 8|238.00|  300|95|1673944|1
14:43:14.000|14:43:13| 8|238.00|  100|95|1673945|1
14:43:14.000|14:43:13| 8|238.00|  200|95|1673946|1
14:43:14.000|14:43:13| 8|238.00|  120|95|1673947|1
14:43:14.075|14:43:14| 1|238.04|  100|95|1673986|1|0.01
14:43:14.150|14:43:14| 1|238.03|  500| 0|1674013|1
14:43:14.200|14:43:14| 1|238.00|  100| 0|1674019|1
14:43:14.200|14:43:14| 1|238.03|  100| 0|1674021|1
14:43:14.225|14:43:14| 1|238.00|  100| 0|1674025|1
14:43:14.300|14:43:14| 1|238.00|  400| 0|1674049|1
14:43:14.325|14:43:14| 1|238.00|  400|95|1674054|1
14:43:14.325|14:43:14| 6|238.00|  832|95|1674068|1
14:43:14.325|14:43:14| 6|238.00|  100|95|1674069|1
14:43:14.350|14:43:14| 6|238.00|  150|95|1674075|1
14:43:14.350|14:43:14| 6|238.00|  208|95|1674077|1
14:43:14.575|14:43:14| 1|238.02|  200| 0|1674131|1
14:43:14.575|14:43:14| 1|238.13|  900| 0|1674133|2
14:43:14.625|14:43:14| 1|238.07|  100|95|1674137|2
14:43:14.625|14:43:14| 1|238.11|  100|95|1674138|2
14:43:14.725|14:43:14| 1|238.22|  200| 0|1674153|5
14:43:14.750|14:43:14| 8|238.00|  434| 0|1674160|1
14:43:14.825|14:43:14| 1|238.01|  100| 0|1674170|1
14:43:14.825|14:43:14| 1|238.01|  100| 0|1674171|1
14:43:14.825|14:43:14| 1|238.00|  528| 0|1674172|1
14:43:14.825|14:43:14| 1|238.17|  200| 0|1674173|5
14:43:14.850|14:43:14| 1|238.00|  100| 0|1674185|1
14:43:14.875|14:43:14| 1|238.00|  100| 0|1674186|1
14:43:14.875|14:43:14| 1|238.00|  277| 0|1674187|1
14:43:14.900|14:43:14| 1|238.00|  300| 0|1674188|1
14:43:14.900|14:43:14|60|238.01|  100|95|1674208|1
14:43:14.900|14:43:14|60|238.01|  100|95|1674209|1
14:43:15.000|14:43:14| 1|238.07|  100| 0|1674233|2
14:43:15.250|14:43:15| 1|238.07|  100| 0|1674293|2
14:43:15.250|14:43:15| 1|238.03|  500| 0|1674297|1
14:43:15.350|14:43:15| 1|238.14|  200| 0|1674315|5
14:43:15.375|14:43:15| 1|238.00|  100| 0|1674324|1
14:43:15.500|14:43:15| 1|238.00|  300| 0|1674355|1
14:43:15.725|14:43:15| 1|238.00|  100| 0|1674442|1
14:43:15.725|14:43:15| 1|238.03|  100| 0|1674445|1
14:43:15.800|14:43:15| 1|238.14|  100| 0|1674476|5
14:43:15.800|14:43:15| 1|238.00|  553| 0|1674478|1
14:43:15.975|14:43:15| 1|238.11|  100|95|1674542|2
14:43:15.975|14:43:15| 1|238.11|  100|95|1674543|2
14:43:16.125|14:43:16| 1|238.14|  223| 0|1674599|5
14:43:16.175|14:43:16| 1|238.15|  100|95|1674649|5|0.01
14:43:16.250|14:43:16|59|238.14|  100| 0|1674670|5
14:43:16.450|14:43:16| 1|238.00|  200| 0|1674701|1
14:43:16.800|14:43:16| 1|238.00|  200| 0|1674768|1
14:43:16.800|14:43:16| 1|238.00|  100| 0|1674769|1
14:43:17.050|14:43:17| 1|238.12|  100| 0|1674840|2|0.01
14:43:17.050|14:43:17| 1|238.01|  100| 0|1674856|1
14:43:17.300|14:43:17| 1|238.04|  206| 0|1674957|1|0.03
14:43:17.375|14:43:17| 1|238.01|  200| 0|1674968|1
14:43:17.400|14:43:17| 1|238.00|  100| 0|1674981|1
14:43:17.425|14:43:17| 1|238.14|  100|95|1674985|5
14:43:17.425|14:43:17| 6|238.13|  100|95|1674987|2
14:43:17.475|14:43:17|60|238.02|  100|95|1674994|2
14:43:17.475|14:43:17| 1|238.02|  100| 0|1674996|2
14:43:17.475|14:43:17|60|238.02|  100| 0|1674998|2
14:43:17.500|14:43:17| 1|238.02|  100|95|1675004|2
14:43:17.575|14:43:17| 1|238.01|  275| 0|1675013|1
14:43:17.575|14:43:17|60|238.01|  100| 0|1675014|1
14:43:17.650|14:43:17| 1|238.03|  167| 0|1675035|2
14:43:17.650|14:43:17| 1|238.01|  100|95|1675039|1
14:43:17.675|14:43:17| 1|238.01|  100| 0|1675047|1
14:43:17.675|14:43:17| 1|238.01|  625| 0|1675048|1
14:43:17.675|14:43:17| 1|238.01|  100| 0|1675052|1
14:43:17.675|14:43:17| 1|238.03|  480| 0|1675058|2
14:43:17.750|14:43:17| 1|238.11|  100| 0|1675072|1
14:43:17.750|14:43:17| 1|238.12|  100| 0|1675073|2|0.01
14:43:17.750|14:43:17| 1|238.14|  100| 0|1675074|5
14:43:17.750|14:43:17| 1|238.14|  100| 0|1675075|5
14:43:17.750|14:43:17| 1|238.14|  100| 0|1675076|5
14:43:17.750|14:43:17| 1|238.14|  100| 0|1675077|5
14:43:17.750|14:43:17| 1|238.14|  100| 0|1675078|5
14:43:17.750|14:43:17| 1|238.14|  500| 0|1675079|5
14:43:17.750|14:43:17| 1|238.14|  100| 0|1675080|5
14:43:17.750|14:43:17| 1|238.14|  100| 0|1675081|5
14:43:17.825|14:43:17| 1|238.02|  151| 0|1675095|2|0.01|0002
14:43:17.850|14:43:17| 7|238.02|  100|95|1675102|2|0.00|0002
14:43:17.850|14:43:17| 1|238.14|  100| 0|1675113|2
14:43:17.875|14:43:17|59|238.14|  100| 0|1675118|2
14:43:17.950|14:43:17| 1|238.15|  100|95|1675159|5
14:43:17.950|14:43:17| 1|238.15|  100|95|1675160|5
14:43:17.950|14:43:17| 1|238.15|  300|95|1675161|5
14:43:17.975|14:43:17| 1|238.14|  100| 0|1675168|2
14:43:17.975|14:43:17| 1|238.14|  100|95|1675169|2
14:43:17.975|14:43:17| 1|238.14|  150| 0|1675170|2
14:43:18.225|14:43:18| 1|238.21|  100| 0|1675250|1|0.01
14:43:18.225|14:43:18| 1|238.21|  100| 0|1675252|1|0.01
14:43:18.250|14:43:18| 1|238.29|  100|95|1675275|2
14:43:18.250|14:43:18| 1|238.29|  100|95|1675276|2
14:43:18.250|14:43:18| 1|238.29|  100|95|1675277|2
14:43:18.250|14:43:18| 1|238.29|  200|95|1675278|2
14:43:18.250|14:43:18| 6|238.23|  100|95|1675283|2|0.06
14:43:18.300|14:43:18| 1|238.22|  100| 0|1675293|1
14:43:18.800|14:43:18| 1|238.29|  100| 0|1675394|2
14:43:18.825|14:43:18| 1|238.22|  100|95|1675400|1|0.01
14:43:18.825|14:43:18| 1|238.25|  100|95|1675401|3|0.04
14:43:18.825|14:43:18| 1|238.25|  100|95|1675402|3|0.04
14:43:18.900|14:43:18| 1|238.29|  100| 0|1675422|2
14:43:19.000|14:43:18| 1|238.11|  100| 0|1675441|4
14:43:19.100|14:43:19| 6|238.29|  100| 0|1675447|2
14:43:19.175|14:43:19| 1|238.33|  100| 0|1675468|5|0.02
14:43:19.175|14:43:19| 6|238.29|  100| 0|1675471|2
14:43:19.200|14:43:19| 1|238.21|  500| 0|1675476|1
14:43:19.350|14:43:19| 1|238.20|  180| 0|1675517|1
14:43:19.350|14:43:19| 6|238.29|  100| 0|1675518|2
14:43:19.375|14:43:19| 6|238.29|  100| 0|1675520|2
14:43:19.375|14:43:19| 1|238.20|  100| 0|1675521|1
14:43:19.400|14:43:19| 1|238.20|  100| 0|1675528|1
14:43:19.425|14:43:19| 6|238.29|  100| 0|1675539|2
14:43:19.475|14:43:19|59|238.29|  400| 0|1675561|1
14:43:19.575|14:43:19| 1|238.29|  100|95|1675572|2
14:43:19.575|14:43:19| 1|238.29|  100|95|1675573|2
14:43:19.575|14:43:19| 1|238.29|  100|95|1675574|2
14:43:19.600|14:43:19| 1|238.30|  300| 0|1675577|2
14:43:19.725|14:43:19| 1|238.30|  150| 0|1675620|1
14:43:19.775|14:43:19| 1|238.20|  150| 0|1675633|4
14:43:19.975|14:43:19| 1|238.35|  100|95|1675655|2|0.05
14:43:19.975|14:43:19|60|238.35|  100|95|1675656|2|0.01
14:43:19.975|14:43:19|60|238.36|  100|95|1675658|2
14:43:19.975|14:43:19|60|238.36|  100|95|1675659|2
14:43:20.175|14:43:20|59|238.36|  206| 0|1675743|2
14:43:20.375|14:43:20| 1|238.27|  100| 0|1675777|4|0.01
14:43:20.400|14:43:20|60|238.35|  100| 0|1675785|2|0.01
14:43:20.425|14:43:20| 1|238.01|  100|95|1675788|4
14:43:20.500|14:43:20| 1|238.25|  100| 0|1675804|1|0.04
14:43:20.525|14:43:20| 1|238.23|  100| 0|1675811|1|0.02
14:43:20.600|14:43:20| 1|238.22|  100| 0|1675839|1|0.01
14:43:20.650|14:43:20| 1|238.21|  100|95|1675845|1
14:43:20.700|14:43:20| 1|238.25|  100|95|1675855|1|0.04
14:43:20.750|14:43:20| 1|238.23|  100| 0|1675862|4|0.02
14:43:20.750|14:43:20| 1|238.25|  100|95|1675865|4|0.04
14:43:20.800|14:43:20| 7|238.34|  100| 0|1675867|1
14:43:20.800|14:43:20| 1|238.23|  100| 0|1675877|4|0.02
14:43:20.875|14:43:20| 1|238.21|  100|95|1675884|4
14:43:20.875|14:43:20| 1|238.21|  100|95|1675888|4
14:43:20.900|14:43:20| 1|238.19|  500|95|1675892|4|0.01
14:43:20.925|14:43:20| 1|238.01|  100|95|1675895|4
14:43:20.925|14:43:20| 1|238.01|  100|95|1675896|4
14:43:20.925|14:43:20| 1|238.01|  100|95|1675897|4
14:43:20.925|14:43:20| 1|238.00|  100|95|1675898|4
14:43:20.950|14:43:20| 1|238.00|  200|95|1675901|4
14:43:21.025|14:43:20| 1|238.36|  100| 0|1675911|2|0.01
14:43:21.025|14:43:21| 1|238.27|  100|95|1675944|4|0.02
14:43:21.025|14:43:21| 1|238.27|  100|95|1675945|4|0.02
14:43:21.075|14:43:21| 1|238.31|  100|95|1675973|4|0.01
14:43:21.075|14:43:21| 1|238.31|  100|95|1675974|4|0.01
14:43:21.100|14:43:21| 1|238.35|  100|95|1676014|2
14:43:21.275|14:43:21| 7|238.31|  100| 0|1676130|4|0.03
14:43:21.300|14:43:21| 1|238.00|  200|95|1676148|4
14:43:21.350|14:43:21| 1|238.35|  100| 0|1676161|2
14:43:21.375|14:43:21| 1|238.35|  100| 0|1676167|2
14:43:21.425|14:43:21| 1|238.24|  150| 0|1676182|1|0.01
14:43:21.425|14:43:21| 1|238.35|  100| 0|1676184|2
14:43:21.550|14:43:21| 1|238.31|  100|95|1676249|4|0.03
14:43:21.550|14:43:21| 1|238.31|  100|95|1676261|4|0.03
14:43:21.550|14:43:21| 1|238.30|  100|95|1676274|1
14:43:21.550|14:43:21| 1|238.29|  100|95|1676276|1
14:43:21.550|14:43:21| 1|238.27|  100|95|1676278|1|0.02
14:43:21.550|14:43:21| 1|238.27|  100|95|1676280|1|0.02
14:43:21.550|14:43:21| 1|238.23|  100|95|1676281|1
14:43:21.550|14:43:21| 1|238.23|  100|95|1676282|1
14:43:21.600|14:43:21| 7|238.20|  100| 0|1676414|4
14:43:21.600|14:43:21| 1|238.21|  100|95|1676429|4
14:43:21.600|14:43:21| 1|238.21|  100|95|1676430|4
14:43:21.625|14:43:21| 1|238.21|  100|95|1676432|4
14:43:21.625|14:43:21| 1|238.21|  100|95|1676433|4
14:43:21.625|14:43:21| 1|238.21|  100|95|1676434|4
14:43:21.625|14:43:21| 1|238.20|  100|95|1676435|4
14:43:21.625|14:43:21| 1|238.20|  100|95|1676436|4
14:43:21.625|14:43:21| 1|238.22|  500| 0|1676465|1|0.01
14:43:21.625|14:43:21| 1|238.23|  100|95|1676466|1
14:43:21.625|14:43:21| 1|238.21|  200|95|1676472|4
14:43:21.625|14:43:21| 1|238.21|  100|95|1676473|4
14:43:21.650|14:43:21| 1|238.21|  100|95|1676495|4
14:43:21.650|14:43:21| 1|238.21|  300|95|1676504|4
14:43:21.675|14:43:21| 1|238.22|  100| 0|1676524|1|0.01
14:43:21.750|14:43:21| 1|238.20|  100|95|1676588|1
14:43:21.750|14:43:21| 1|238.20|  100| 0|1676591|1
14:43:21.775|14:43:21| 1|238.20|  100|95|1676599|1
14:43:21.775|14:43:21| 1|238.20|  100|95|1676601|1
14:43:21.775|14:43:21| 1|238.20|  100| 0|1676607|1
14:43:21.775|14:43:21| 1|238.20|  100| 0|1676608|1
14:43:21.775|14:43:21| 1|238.20|  112|95|1676610|1
14:43:21.775|14:43:21| 1|238.20|  100| 0|1676612|1
14:43:21.775|14:43:21| 1|238.12|  100|95|1676618|4
14:43:21.775|14:43:21| 1|238.18|  100| 0|1676619|4|0.02
14:43:21.775|14:43:21| 1|238.19|  100| 0|1676626|4|0.01
14:43:21.775|14:43:21| 1|238.20|  200| 0|1676627|1
14:43:21.775|14:43:21| 1|238.20|  100| 0|1676628|1
14:43:21.775|14:43:21| 1|238.20|  100|95|1676629|1
14:43:21.775|14:43:21| 1|238.21|  100|95|1676630|1|0.01
14:43:21.775|14:43:21| 1|238.21|  100|95|1676631|1|0.01
14:43:21.800|14:43:21| 1|238.21|  100|95|1676636|1|0.01
14:43:21.875|14:43:21|60|238.11|  100|95|1676672|4
14:43:21.875|14:43:21| 1|238.20|  100| 0|1676682|1
14:43:21.975|14:43:21| 1|238.07|  100|95|1676731|1
14:43:22.000|14:43:21| 8|238.00|  208|95|1676743|4
14:43:22.000|14:43:21| 8|238.00|  192|95|1676745|4
14:43:22.000|14:43:21| 7|238.19|  100|95|1676752|4|0.01
14:43:22.050|14:43:22| 7|238.09|  100|95|1676785|1|0.01
14:43:22.050|14:43:22| 1|238.24|  100|95|1676795|1|0.01
14:43:22.075|14:43:22| 1|238.21|  100|95|1676802|1|0.01
14:43:22.100|14:43:22| 1|238.22|  200|95|1676824|1|0.01
14:43:22.150|14:43:22|60|238.11|  100| 0|1676864|2
14:43:22.175|14:43:22| 1|238.15|  100|95|1676878|2
14:43:22.350|14:43:22| 1|238.16|  200|95|1676946|1
14:43:22.375|14:43:22| 7|238.23|  100|95|1676955|5
14:43:22.450|14:43:22| 1|238.20|  100| 0|1676981|2
14:43:22.450|14:43:22| 1|238.20|  100| 0|1676983|2
14:43:22.575|14:43:22| 8|238.16|  100| 0|1677027|1
14:43:22.575|14:43:22| 1|238.16|  200|95|1677028|1
14:43:22.575|14:43:22| 1|238.16|  100|95|1677030|1
14:43:22.650|14:43:22| 1|238.18|  200| 0|1677072|2|0.01
14:43:22.925|14:43:22| 1|238.08|  100|95|1677131|1|0.01
14:43:22.925|14:43:22| 1|238.08|  100|95|1677132|1|0.01
14:43:22.925|14:43:22| 1|238.05|  100|95|1677133|1
14:43:23.025|14:43:23| 1|238.10|  400| 0|1677172|1
14:43:23.050|14:43:23| 1|238.18|  100| 0|1677175|2|0.01
14:43:23.050|14:43:23| 1|238.20|  100| 0|1677178|2
14:43:23.250|14:43:23| 1|238.20|  130| 0|1677209|2
14:43:23.250|14:43:23|60|238.10|  100| 0|1677210|1
14:43:23.250|14:43:23| 1|238.15|  100| 0|1677218|2
14:43:23.300|14:43:23| 1|238.28|  300| 0|1677241|2|0.01
14:43:23.550|14:43:23| 7|238.07|  100| 0|1677324|1|0.01
14:43:23.600|14:43:23| 1|238.13|  200| 0|1677335|2
14:43:23.625|14:43:23| 1|238.13|  468| 0|1677338|2
14:43:23.650|14:43:23| 1|238.29|  265| 0|1677351|2
14:43:23.700|14:43:23|60|238.17|  100| 0|1677362|2|0.06
14:43:23.700|14:43:23| 7|238.21|  101|95|1677371|2
14:43:23.725|14:43:23| 1|238.14|  200| 0|1677374|2|0.01
14:43:23.875|14:43:23| 7|238.21|  332| 0|1677419|2
14:43:23.900|14:43:23| 7|238.21|  499|95|1677421|2
14:43:24.600|14:43:24| 1|238.21|  100| 0|1677694|2
14:43:24.600|14:43:24| 1|238.20|  150|95|1677700|2
14:43:24.600|14:43:24| 1|238.21|  341|95|1677701|2
14:43:24.950|14:43:24| 1|238.22|  100|95|1677788|1|0.01
14:43:25.225|14:43:25| 1|238.23|  100|95|1677866|2
14:43:25.225|14:43:25| 1|238.23|  100|95|1677868|2
14:43:25.350|14:43:25| 1|238.27|  100| 0|1677905|3|0.02
14:43:25.350|14:43:25| 1|238.27|  200| 0|1677908|3|0.02
14:43:25.350|14:43:25| 1|238.28|  100| 0|1677909|1|0.01
14:43:25.350|14:43:25|60|238.29|  100| 0|1677910|2|0.03
14:43:25.350|14:43:25| 1|238.29|  100| 0|1677911|2
14:43:25.350|14:43:25|60|238.29|  100| 0|1677912|2|0.03
14:43:25.375|14:43:25| 1|238.31|  100| 0|1677916|2|0.01
14:43:25.375|14:43:25| 1|238.31|  100| 0|1677917|2|0.01
14:43:25.375|14:43:25| 1|238.31|  100| 0|1677918|2|0.01
14:43:25.400|14:43:25| 1|238.31|  100| 0|1677924|2|0.01
14:43:25.400|14:43:25| 1|238.31|  100| 0|1677926|2|0.01
14:43:25.425|14:43:25| 1|238.31|  100| 0|1677932|2|0.01
14:43:25.425|14:43:25|60|238.30|  200| 0|1677933|2
14:43:25.550|14:43:25| 1|238.31|  475| 0|1677961|1
14:43:25.625|14:43:25|60|238.32|  100|95|1677991|2
14:43:25.650|14:43:25| 7|238.31|  100| 0|1677994|1
14:43:25.650|14:43:25| 7|238.28|  100| 0|1677995|1
14:43:25.650|14:43:25| 7|238.28|  100| 0|1677996|1
14:43:25.675|14:43:25| 1|238.31|  300| 0|1678014|1
14:43:26.225|14:43:26| 7|238.23|  100|95|1678128|2
14:43:26.250|14:43:26| 1|238.19|  230| 0|1678140|4
14:43:26.725|14:43:26| 1|238.12|  100| 0|1678233|4
14:43:26.950|14:43:26| 1|238.20|  170| 0|1678278|4
14:43:27.000|14:43:26| 1|238.20|  100|95|1678304|4
14:43:27.450|14:43:27| 1|238.24|  100| 0|1678376|2
14:43:27.450|14:43:27| 1|238.24|  100| 0|1678377|2
14:43:27.450|14:43:27| 1|238.24|  100| 0|1678378|2
14:43:27.450|14:43:27| 1|238.24|  100| 0|1678380|2
14:43:27.450|14:43:27| 1|238.23|  100| 0|1678382|2
14:43:27.450|14:43:27| 1|238.23|  100| 0|1678384|2
14:43:27.450|14:43:27| 1|238.23|  100| 0|1678385|2
14:43:27.450|14:43:27| 6|238.22|  100|95|1678390|1
14:43:27.475|14:43:27| 6|238.22|  100|95|1678398|1
14:43:27.475|14:43:27| 6|238.22|  100|95|1678400|1
14:43:27.525|14:43:27| 8|238.09|  100|95|1678412|4
14:43:27.600|14:43:27| 6|238.22|  100|95|1678418|1
14:43:27.600|14:43:27| 6|238.22|  100|95|1678419|1
14:43:27.650|14:43:27| 1|238.24|  100|95|1678427|5|0.01
14:43:27.650|14:43:27| 1|238.16|  100|95|1678428|4
14:43:27.650|14:43:27| 1|238.15|  200|95|1678429|4
14:43:27.700|14:43:27| 6|238.22|  110|95|1678438|1
14:43:27.750|14:43:27| 8|238.09|  100|95|1678456|4
14:43:27.800|14:43:27| 6|238.19| 1730|95|1678469|4
14:43:27.850|14:43:27| 6|238.19|  500|95|1678473|1
14:43:27.875|14:43:27| 6|238.19|  100|95|1678476|1
14:43:28.050|14:43:28| 1|238.19|  400| 0|1678499|1
14:43:28.475|14:43:28| 1|238.21| 1000|95|1678590|5
14:43:28.475|14:43:28| 1|238.28|  100| 0|1678591|2|0.03
14:43:28.600|14:43:28| 1|238.35|  100|95|1678616|2|0.04
14:43:28.650|14:43:28| 1|238.25|  100|95|1678638|2|0.02
14:43:28.650|14:43:28| 1|238.21|  100|95|1678639|1
14:43:28.650|14:43:28| 1|238.21|  100|95|1678640|1
14:43:28.650|14:43:28| 1|238.21|  100|95|1678641|1
14:43:28.750|14:43:28| 1|238.36|  100| 0|1678656|2|0.05
14:43:28.800|14:43:28| 1|238.36|  200| 0|1678664|2|0.05
14:43:28.800|14:43:28| 1|238.36|  200|95|1678670|2|0.05
14:43:28.800|14:43:28| 6|238.19|  100|95|1678671|1
14:43:28.825|14:43:28| 1|238.19|  225| 0|1678675|1
14:43:28.825|14:43:28| 7|238.36|  500| 0|1678679|2
14:43:29.050|14:43:29| 1|238.33|  100| 0|1678730|2|0.02
14:43:29.075|14:43:29| 1|238.36|  100| 0|1678736|2|0.05
14:43:29.100|14:43:29| 1|238.15|  100| 0|1678737|4|0.05
14:43:29.100|14:43:29| 1|238.15|  100| 0|1678738|4|0.05
14:43:29.325|14:43:29| 1|238.19|  100| 0|1678766|1
14:43:29.325|14:43:29| 1|238.18|  100| 0|1678767|1|0.03
14:43:29.325|14:43:29| 1|238.31|  100| 0|1678768|2
14:43:29.475|14:43:29| 1|238.33|  180| 0|1678801|2
14:43:29.550|14:43:29| 1|238.23|  100| 0|1678811|1|0.01
14:43:29.650|14:43:29| 1|238.34|  100| 0|1678841|5|0.03
14:43:29.650|14:43:29| 1|238.34|  250| 0|1678843|5|0.03
14:43:29.650|14:43:29| 1|238.34| 4433| 0|1678844|5|0.03
14:43:29.650|14:43:29| 1|238.34|  125| 0|1678845|5|0.03
14:43:29.800|14:43:29|60|238.17|  100|95|1678880|1|0.01
14:43:29.800|14:43:29|60|238.19|  100| 0|1678886|1
14:43:29.825|14:43:29| 7|238.17|  100| 0|1678900|1
14:43:29.850|14:43:29| 1|238.19|  100| 0|1678914|1
14:43:29.875|14:43:29| 1|238.27|  100| 0|1678915|2|0.05
14:43:29.975|14:43:29| 1|238.19|  322| 0|1679005|1
14:43:29.975|14:43:29|60|238.17|  100|95|1679006|1
14:43:29.975|14:43:29| 1|238.23|  100| 0|1679015|2
14:43:30.075|14:43:30| 1|238.24|  100| 0|1679090|5|0.01
14:43:30.075|14:43:30| 1|238.25|  100| 0|1679091|5|0.02
14:43:30.200|14:43:30| 1|238.21|  100| 0|1679139|1
14:43:30.275|14:43:30| 1|238.34|  389| 0|1679152|5|0.01
14:43:30.275|14:43:30| 1|238.22| 2000| 0|1679154|2|0.01
14:43:30.400|14:43:30| 1|238.39|  500| 0|1679173|5|0.03
14:43:30.450|14:43:30| 1|238.18|  118| 0|1679175|1
14:43:30.525|14:43:30| 1|238.23|  100| 0|1679207|2
14:43:30.525|14:43:30| 7|238.17|  100|95|1679210|1
14:43:30.600|14:43:30| 1|238.29|  200| 0|1679224|2|0.01
14:43:30.625|14:43:30| 1|238.15|  564| 0|1679237|1
14:43:30.800|14:43:30| 1|238.18|  100|95|1679295|1|0.04
14:43:30.925|14:43:30| 7|238.24|  100|95|1679365|2|0.02
14:43:31.175|14:43:31| 1|238.20|  250| 0|1679603|1
14:43:31.200|14:43:31|60|238.18|  100| 0|1679608|4
14:43:31.225|14:43:31| 1|238.15|  250| 0|1679626|1
14:43:31.450|14:43:31|59|238.32|  100| 0|1679671|2
14:43:31.500|14:43:31| 7|238.24|  100| 0|1679680|1|0.02
14:43:31.500|14:43:31| 7|238.24|  100| 0|1679681|1|0.02
14:43:31.800|14:43:31| 1|238.32|  100| 0|1679805|2
14:43:31.850|14:43:31|60|238.19|  100| 0|1679839|4|0.01
14:43:31.900|14:43:31| 1|238.15|  100|95|1679866|1|0.01
14:43:31.900|14:43:31| 6|238.15|  100|95|1679870|1
14:43:31.925|14:43:31| 1|238.07|  200| 0|1679878|4
14:43:32.025|14:43:31| 1|238.25|  200| 0|1679943|2
14:43:32.025|14:43:32|60|238.11|  100|95|1679946|1
14:43:32.050|14:43:32|60|238.11|  100|95|1679948|1
14:43:32.075|14:43:32|60|238.09|  100|95|1679966|4|0.01
14:43:32.350|14:43:32| 1|238.08|  100|95|1680052|1|0.01
14:43:32.350|14:43:32| 1|238.07|  300|95|1680053|1
14:43:32.475|14:43:32| 1|238.16|  500| 0|1680129|2|0.02
14:43:32.550|14:43:32| 1|238.25|  600| 0|1680168|2
14:43:32.625|14:43:32| 1|238.25|  100| 0|1680207|2
14:43:32.650|14:43:32| 1|238.28|  187| 0|1680230|2
14:43:32.675|14:43:32| 1|238.28|  200| 0|1680243|2
14:43:32.700|14:43:32| 7|238.09|  100|95|1680271|1
14:43:32.700|14:43:32| 7|238.09|  100|95|1680276|1
14:43:32.700|14:43:32| 7|238.09|  100|95|1680277|1
14:43:32.700|14:43:32| 7|238.09|  130|95|1680278|1
14:43:32.800|14:43:32|60|238.25|  200| 0|1680311|2
14:43:32.800|14:43:32| 1|238.21|  100|95|1680312|2
14:43:32.800|14:43:32| 1|238.21|  100|95|1680313|2
14:43:32.800|14:43:32| 1|238.22|  100|95|1680314|2|0.01
14:43:32.800|14:43:32| 1|238.23|  100|95|1680315|1
14:43:32.850|14:43:32| 1|238.23|  100| 0|1680322|1
14:43:32.850|14:43:32|60|238.23|  200| 0|1680323|1
14:43:32.875|14:43:32|59|238.16|  100| 0|1680331|2
14:43:33.100|14:43:33| 1|238.08|  100|95|1680398|1|0.01
14:43:33.100|14:43:33| 1|238.07|  300|95|1680399|1
14:43:33.100|14:43:33| 1|238.07|  100|95|1680400|1
14:43:33.100|14:43:33| 1|238.07|  100|95|1680402|1
14:43:33.100|14:43:33| 1|238.07|  100|95|1680403|1
14:43:33.100|14:43:33| 1|238.07|  100|95|1680405|1
14:43:33.125|14:43:33| 1|238.05|  100|95|1680416|4|0.01
14:43:33.125|14:43:33| 1|238.03|  100|95|1680420|4|0.06
14:43:33.125|14:43:33| 1|238.03|  100|95|1680421|4|0.06
14:43:33.125|14:43:33| 1|238.03|  100|95|1680422|4|0.06
14:43:33.125|14:43:33| 1|238.02|  100|95|1680423|4|0.05
14:43:33.125|14:43:33| 1|238.02|  100|95|1680424|4|0.05
14:43:33.150|14:43:33| 7|238.06|  100|95|1680447|1
14:43:33.150|14:43:33| 7|238.06|  100|95|1680449|1
14:43:33.350|14:43:33| 1|238.32|  500|95|1680499|5|0.01
14:43:33.375|14:43:33| 7|238.06|  200|95|1680501|1
14:43:33.675|14:43:33| 7|238.06|  200|95|1680585|1
14:43:33.800|14:43:33|60|238.01|  100|95|1680640|4
14:43:33.875|14:43:33| 7|238.01|  100|95|1680663|4
14:43:33.925|14:43:33| 1|238.08|  100|95|1680683|1|0.01
14:43:34.150|14:43:34| 1|238.02|  100|95|1680765|1|0.05
14:43:34.150|14:43:34| 1|238.01|  100|95|1680766|1|0.04
14:43:34.150|14:43:34| 1|238.00|  100|95|1680767|1
14:43:34.175|14:43:34| 1|238.12|  100|95|1680776|2
14:43:34.200|14:43:34| 1|238.12|  100|95|1680777|2
14:43:34.200|14:43:34| 1|238.13|  100|95|1680778|4|0.01
14:43:34.200|14:43:34| 1|238.13|  100|95|1680779|4|0.01
14:43:34.200|14:43:34| 1|238.14|  100|95|1680780|1
14:43:34.200|14:43:34| 1|238.14|  100|95|1680781|1
14:43:34.300|14:43:34|60|238.02|  100|95|1680829|1
14:43:34.300|14:43:34| 1|238.02|  100|95|1680832|1
14:43:34.350|14:43:34|60|238.09|  100|95|1680847|1
14:43:34.350|14:43:34| 7|238.02|  100|95|1680855|1
14:43:34.375|14:43:34| 7|238.02|  200|95|1680864|1
14:43:34.400|14:43:34| 1|238.02|  100| 0|1680866|1
14:43:34.425|14:43:34|60|238.16|  100|95|1680878|2
14:43:34.425|14:43:34|60|238.19|  100|95|1680880|5
14:43:34.450|14:43:34|60|238.09|  100| 0|1680887|1
14:43:34.525|14:43:34| 7|238.02|  200| 0|1680900|1
14:43:34.525|14:43:34| 7|238.02|  400| 0|1680901|1
14:43:34.525|14:43:34| 7|238.02|  161|95|1680902|1
14:43:34.675|14:43:34|60|238.09|  200|95|1680956|1
14:43:34.725|14:43:34|60|238.02|  100|95|1680964|1
14:43:34.750|14:43:34| 6|238.00|  700|95|1680984|1
14:43:34.750|14:43:34| 7|238.06|  100|95|1680985|2
14:43:34.875|14:43:34| 1|238.19|  100| 0|1681056|5|0.01
14:43:35.125|14:43:35| 1|238.00|  200|95|1681122|1
14:43:35.150|14:43:35| 1|238.00|  100| 0|1681126|1
14:43:35.150|14:43:35| 1|238.00|  100| 0|1681127|1
14:43:35.175|14:43:35|17|238.00|  200|95|1681136|1
14:43:35.225|14:43:35| 1|238.09|  100| 0|1681146|1|0.00|0002
14:43:35.225|14:43:35| 8|238.00|  100|95|1681148|1
14:43:35.250|14:43:35| 1|237.97|  100| 0|1681149|1
14:43:35.275|14:43:35| 1|238.00|  100|95|1681153|1
14:43:35.275|14:43:35| 1|238.00|  100|95|1681154|1
14:43:35.475|14:43:35| 1|237.94|  100|95|1681201|1|0.03
14:43:35.475|14:43:35| 1|237.98|  100|95|1681202|1|0.01
14:43:35.475|14:43:35| 1|237.99|  100|95|1681203|2|0.01
14:43:35.475|14:43:35| 1|237.99|  100|95|1681204|2|0.01
14:43:35.475|14:43:35| 1|237.99|  150|95|1681205|2|0.01
14:43:35.475|14:43:35| 1|238.00|  100|95|1681206|1
14:43:35.475|14:43:35| 1|238.00|  100|95|1681207|1
14:43:35.475|14:43:35| 1|238.00|  500|95|1681208|1
14:43:35.475|14:43:35| 1|238.00|  100|95|1681209|1
14:43:35.475|14:43:35| 1|238.00|  200|95|1681210|1
14:43:35.575|14:43:35| 6|237.99|  100|95|1681236|2|0.01
14:43:35.600|14:43:35| 1|238.15|  200| 0|1681277|5|0.01
14:43:35.675|14:43:35|60|238.01|  100| 0|1681287|2
14:43:35.700|14:43:35| 1|238.09|  100| 0|1681291|2
14:43:35.775|14:43:35| 7|238.09|  100|95|1681300|2
14:43:35.800|14:43:35| 1|237.98|  100|95|1681310|2|0.01
14:43:35.825|14:43:35| 1|238.10|  200| 0|1681314|5
14:43:35.825|14:43:35| 1|238.17|  800|95|1681315|2
14:43:36.025|14:43:35|60|237.93|  100| 0|1681347|1
14:43:36.025|14:43:35|60|237.93|  100| 0|1681350|1
14:43:36.100|14:43:36| 1|238.19|  500| 0|1681410|5
14:43:36.150|14:43:36| 1|237.90| 1000|95|1681420|4|0.10
14:43:36.225|14:43:36| 1|238.17|  100| 0|1681442|2
14:43:36.275|14:43:36| 8|238.06|  178|95|1681457|2|0.01
14:43:36.325|14:43:36| 1|238.19| 1600| 0|1681491|5
14:43:36.375|14:43:36| 7|237.84|  100| 0|1681496|1
14:43:36.425|14:43:36| 1|237.91|  100| 0|1681502|1|0.06
14:43:36.425|14:43:36| 1|237.86|  100| 0|1681504|1|0.01
14:43:36.850|14:43:36| 7|238.00|  175|95|1681563|2
14:43:36.875|14:43:36| 1|237.90|  100| 0|1681577|1|0.10
14:43:36.875|14:43:36| 1|237.90|  100| 0|1681581|1|0.10
14:43:36.875|14:43:36| 1|237.90|  100| 0|1681582|1|0.10
14:43:36.975|14:43:36| 7|238.00|  100| 0|1681590|2
14:43:36.975|14:43:36| 7|238.00|  525| 0|1681591|2
14:43:36.975|14:43:36| 7|238.00|  100| 0|1681592|2
14:43:37.050|14:43:37| 1|238.12|  100| 0|1681634|2
14:43:37.550|14:43:37| 1|237.84|  100| 0|1681815|1
14:43:37.550|14:43:37| 1|237.84|  100| 0|1681816|1
14:43:37.550|14:43:37| 1|237.84|  100| 0|1681817|1
14:43:37.550|14:43:37| 1|237.84|  100| 0|1681820|1
14:43:37.575|14:43:37| 1|237.89|  600|95|1681839|1|0.04
14:43:37.625|14:43:37| 8|237.83|  100|95|1681851|1
14:43:37.625|14:43:37|60|238.00|  100| 0|1681853|2
14:43:37.675|14:43:37| 1|237.83| 1300| 0|1681873|1
14:43:37.675|14:43:37| 1|237.83|  851| 0|1681875|1
14:43:37.700|14:43:37| 1|237.83|  600| 0|1681879|1
14:43:37.750|14:43:37| 7|238.00|  100| 0|1681882|2
14:43:37.775|14:43:37| 1|237.87|  390| 0|1681887|4|0.02
14:43:37.825|14:43:37| 1|238.00|  200|95|1681895|2
14:43:37.850|14:43:37| 1|237.90|  100| 0|1681903|4|0.06
14:43:37.900|14:43:37| 1|238.00|  100|95|1681904|2
14:43:37.900|14:43:37| 1|238.00|  100| 0|1681910|2
14:43:37.950|14:43:37| 1|238.03|  200| 0|1681911|1
14:43:37.950|14:43:37| 8|238.00|  100|95|1681916|2
14:43:37.975|14:43:37| 1|237.91|  190| 0|1681958|4|0.08
14:43:38.000|14:43:37| 7|238.13|  100| 0|1681962|2
14:43:38.000|14:43:37| 1|237.83|  100| 0|1681965|1
14:43:38.025|14:43:37| 1|237.83|  100| 0|1681969|1
14:43:38.050|14:43:38|60|238.12|  100| 0|1681976|2
14:43:38.050|14:43:38|60|238.14|  100| 0|1681985|2
14:43:38.075|14:43:38|60|238.14|  100|95|1681986|2
14:43:38.075|14:43:38| 1|238.04|  100| 0|1681987|1|0.01
14:43:38.075|14:43:38|59|238.00|  100| 0|1681993|4
14:43:38.075|14:43:38|59|238.08|  100| 0|1681994|1
14:43:38.200|14:43:38| 1|238.03|  400| 0|1682022|1
14:43:38.200|14:43:38| 1|238.14|  100| 0|1682023|2
14:43:38.250|14:43:38| 1|238.07|  100| 0|1682044|1|0.01
14:43:38.325|14:43:38| 1|238.16|  100| 0|1682052|5|0.01
14:43:38.325|14:43:38|60|238.15|  100|95|1682053|5
14:43:38.325|14:43:38|60|238.15|  100|95|1682054|5
14:43:38.375|14:43:38| 1|238.17| 4100| 0|1682061|5
14:43:38.375|14:43:38| 1|238.17|  100| 0|1682064|5
14:43:38.400|14:43:38| 1|238.11|  800| 0|1682091|2
14:43:38.475|14:43:38| 1|238.00|  100| 0|1682103|4
14:43:38.475|14:43:38| 1|238.16|  100|95|1682105|5|0.01
14:43:38.500|14:43:38| 1|238.16|  100| 0|1682106|5|0.01
14:43:38.500|14:43:38| 1|238.16|  100|95|1682107|5|0.01
14:43:38.550|14:43:38| 1|238.15|  200|95|1682126|5
14:43:38.650|14:43:38| 1|237.89|  295| 0|1682151|4|0.06
14:43:38.825|14:43:38| 1|238.04|  100| 0|1682200|1|0.01
14:43:38.825|14:43:38| 1|238.09|  100|95|1682201|2|0.01
14:43:38.850|14:43:38| 1|238.13|  163| 0|1682205|1
14:43:38.900|14:43:38| 1|238.15|  100| 0|1682209|5|0.01
14:43:38.900|14:43:38| 1|238.15|  100| 0|1682211|5|0.01
14:43:38.900|14:43:38| 7|238.00|  200| 0|1682216|1
14:43:38.900|14:43:38| 7|237.98|  100| 0|1682217|1
14:43:38.975|14:43:38| 1|238.14|  100|95|1682230|2
14:43:38.975|14:43:38|60|238.15|  100|95|1682232|1
14:43:38.975|14:43:38| 1|238.13|  100| 0|1682233|1
14:43:38.975|14:43:38|60|237.97|  100| 0|1682234|1|0.01
14:43:38.975|14:43:38| 1|238.15|  100|95|1682239|1
14:43:38.975|14:43:38| 1|238.00|  100| 0|1682240|4
14:43:39.000|14:43:38| 1|238.15|  100| 0|1682241|1
14:43:39.000|14:43:38| 1|238.15|  100| 0|1682242|1
14:43:39.000|14:43:38| 1|238.15|  100| 0|1682243|1
14:43:39.000|14:43:38| 1|238.15|  100| 0|1682244|1
14:43:39.050|14:43:39| 1|238.04|  200| 0|1682247|1
14:43:39.050|14:43:39| 1|238.04|  100| 0|1682249|1
14:43:39.100|14:43:39| 1|238.09|  570| 0|1682262|2|0.01
14:43:39.100|14:43:39| 1|238.09|  200|95|1682264|2|0.01
14:43:39.100|14:43:39| 1|238.09|  180|95|1682272|2|0.01
14:43:39.125|14:43:39| 1|238.05|  100|95|1682274|1
14:43:39.125|14:43:39| 1|238.05|  800| 0|1682276|1
14:43:39.125|14:43:39| 1|237.89|  600| 0|1682277|4|0.05
14:43:39.250|14:43:39| 1|238.16|  100| 0|1682298|2
14:43:39.275|14:43:39| 1|238.04|  100| 0|1682306|1
14:43:39.300|14:43:39| 1|238.04|  400| 0|1682317|1
14:43:39.300|14:43:39| 1|238.04|  300| 0|1682319|1
14:43:39.325|14:43:39| 1|238.04|  200| 0|1682322|1
14:43:39.350|14:43:39| 1|238.04|  400| 0|1682323|1
14:43:39.400|14:43:39| 1|237.83| 3875| 0|1682338|4
14:43:39.525|14:43:39| 1|238.00|  100| 0|1682381|1
14:43:39.525|14:43:39| 1|238.03|  100|95|1682382|1
14:43:39.525|14:43:39| 1|238.03|  100|95|1682383|1
14:43:39.525|14:43:39| 1|238.03|  300| 0|1682385|1
14:43:39.675|14:43:39| 1|237.93|  100| 0|1682405|1|0.04
14:43:39.675|14:43:39| 1|238.08|  100| 0|1682407|2
14:43:39.675|14:43:39| 1|238.08|  100| 0|1682408|2
14:43:39.750|14:43:39| 1|238.08|  230|95|1682432|2
14:43:39.800|14:43:39| 1|238.08|  300| 0|1682441|2
14:43:39.800|14:43:39| 1|238.08|  100| 0|1682442|2
14:43:39.825|14:43:39|11|237.91|  100| 0|1682445|1
14:43:39.825|14:43:39|60|237.96|  100| 0|1682446|1
14:43:39.825|14:43:39| 6|237.99|  500| 0|1682447|2
14:43:39.850|14:43:39| 1|237.90|  100| 0|1682452|1
14:43:39.850|14:43:39| 1|238.00|  100| 0|1682453|2
14:43:39.875|14:43:39| 1|237.84|  200| 0|1682456|4|0.01
14:43:39.875|14:43:39| 1|237.99|  100| 0|1682462|2|0.01
14:43:39.950|14:43:39| 1|237.85|  100| 0|1682472|1
14:43:39.950|14:43:39| 7|238.00|  100| 0|1682474|2
14:43:39.975|14:43:39| 1|237.86|  450| 0|1682487|1
14:43:40.050|14:43:40| 1|237.84|  100|95|1682521|4|0.01
14:43:40.275|14:43:40| 1|237.84|  200|95|1682594|4|0.01
14:43:40.350|14:43:40| 7|238.05|  100|95|1682615|1|0.04
14:43:40.450|14:43:40| 1|238.00|  100|95|1682635|2
14:43:40.525|14:43:40| 1|237.96|  100|95|1682657|2
14:43:40.550|14:43:40| 1|238.00|  300| 0|1682658|2
14:43:40.575|14:43:40| 1|238.00|  100|95|1682662|2
14:43:40.600|14:43:40| 1|238.04|  100|95|1682671|2|0.01
14:43:40.600|14:43:40|59|238.00|  300| 0|1682676|1
14:43:40.600|14:43:40| 1|238.00|  190|95|1682677|2
14:43:40.675|14:43:40| 1|238.00|  300| 0|1682695|2
14:43:40.825|14:43:40|60|238.01|  100| 0|1682708|1|0.01
14:43:40.825|14:43:40|60|238.00|  200| 0|1682714|2
14:43:40.825|14:43:40|60|238.00|  100| 0|1682725|2
14:43:40.825|14:43:40|60|238.00|  300| 0|1682726|2
14:43:40.825|14:43:40|60|238.00|  200| 0|1682727|2
14:43:40.850|14:43:40|60|238.00|  100|95|1682733|2
14:43:40.900|14:43:40| 7|238.00|  100|95|1682794|2
14:43:40.975|14:43:40| 1|238.14|  100|95|1682882|5
14:43:41.000|14:43:40| 1|238.17|  100|95|1682891|5
14:43:41.025|14:43:40| 1|238.02|  100| 0|1682911|1|0.01
14:43:41.100|14:43:41|60|238.06|  100| 0|1682964|5|0.01
14:43:41.125|14:43:41| 1|238.05|  100| 0|1682977|2
14:43:41.125|14:43:41| 1|238.10|  100|95|1682982|2
14:43:41.150|14:43:41| 1|238.10|  150| 0|1682991|2
14:43:41.200|14:43:41|60|238.05|  100|95|1683012|2
14:43:41.250|14:43:41| 1|238.02|  100| 0|1683045|1
14:43:41.325|14:43:41| 1|238.02|  100| 0|1683073|1
14:43:41.325|14:43:41| 1|238.02|  100| 0|1683074|1
14:43:41.400|14:43:41| 1|238.02|  200| 0|1683089|1
14:43:41.400|14:43:41| 7|238.17|  100| 0|1683092|2|0.01
14:43:41.425|14:43:41| 1|238.16|  100|95|1683104|2
14:43:41.600|14:43:41| 7|238.18|  100|95|1683145|2
14:43:41.600|14:43:41| 1|238.05|  150|95|1683155|2|0.01
14:43:41.600|14:43:41| 1|238.04|  150|95|1683157|1
14:43:41.600|14:43:41| 1|238.04|  100| 0|1683159|1
14:43:41.775|14:43:41| 1|238.18|  300| 0|1683207|2
14:43:41.975|14:43:41| 1|237.98|  200|95|1683239|4|0.01
14:43:42.050|14:43:42| 1|238.12|  100| 0|1683273|2
14:43:42.150|14:43:42| 1|238.13|  100| 0|1683305|2
14:43:42.150|14:43:42| 1|238.14|  100| 0|1683306|2
14:43:42.250|14:43:42| 1|238.04|  100|95|1683329|1
14:43:42.250|14:43:42| 1|237.97|  100| 0|1683331|4
14:43:42.300|14:43:42| 1|238.17|  100| 0|1683334|2
14:43:42.325|14:43:42| 1|238.19|  100|95|1683336|2
14:43:42.325|14:43:42| 1|238.21|  100| 0|1683338|5
14:43:42.325|14:43:42| 1|238.21|  100|95|1683341|5
14:43:42.375|14:43:42| 1|237.98|  135| 0|1683343|4|0.01
14:43:42.400|14:43:42| 1|238.21|  100| 0|1683344|2
14:43:42.425|14:43:42| 7|238.01|  100|95|1683348|4|0.01
14:43:42.750|14:43:42| 1|238.15|  102|95|1683421|1
14:43:42.750|14:43:42| 1|238.15|  198|95|1683422|1
14:43:42.750|14:43:42| 1|238.15|  100|95|1683423|1
14:43:42.750|14:43:42| 1|238.15|  100|95|1683424|1
14:43:42.775|14:43:42| 7|238.14|  100| 0|1683430|2
14:43:42.775|14:43:42| 7|238.08|  100| 0|1683431|1
14:43:42.775|14:43:42| 7|238.08|  145| 0|1683432|1
14:43:42.775|14:43:42| 7|238.08|  100| 0|1683433|1
14:43:42.800|14:43:42| 1|238.18|  100| 0|1683445|2|0.01
14:43:42.800|14:43:42| 1|238.18|  100| 0|1683446|2|0.01
14:43:42.800|14:43:42| 1|238.19|  100| 0|1683447|2
14:43:42.800|14:43:42| 1|238.03|  100| 0|1683449|1
14:43:42.875|14:43:42| 1|238.18|  100|95|1683455|2|0.01
14:43:42.875|14:43:42| 1|238.21|  100|95|1683456|2
14:43:42.900|14:43:42|60|238.19|  100|95|1683457|2
14:43:42.900|14:43:42|60|238.20|  100|95|1683458|5
14:43:42.900|14:43:42| 1|238.28|  100|95|1683460|5
14:43:42.900|14:43:42| 1|238.28|  100|95|1683461|5
14:43:42.900|14:43:42| 1|238.05|  225| 0|1683462|2
14:43:42.925|14:43:42| 1|238.29|  400|95|1683466|5
14:43:42.975|14:43:42| 8|238.25|  100|95|1683469|5
14:43:43.125|14:43:43| 6|238.21|  200|95|1683481|2
14:43:43.300|14:43:43| 7|238.22|  100| 0|1683512|2
14:43:43.375|14:43:43| 1|238.12|  145|95|1683522|1|0.01
14:43:43.375|14:43:43|60|238.11|  100|95|1683523|1
14:43:43.450|14:43:43| 1|238.12|  100|95|1683539|1|0.01
14:43:43.450|14:43:43| 1|238.12|  100|95|1683540|1|0.01
14:43:43.450|14:43:43| 1|238.11|  383|95|1683541|1
14:43:43.475|14:43:43| 7|238.22|  100|95|1683546|2
14:43:43.525|14:43:43| 1|238.11|  117|95|1683568|1
14:43:43.525|14:43:43| 1|238.11|  100|95|1683570|1
14:43:43.550|14:43:43| 7|238.11|  483| 0|1683642|1
14:43:43.550|14:43:43| 7|238.11|  217| 0|1683644|1
14:43:43.550|14:43:43| 1|238.20|  100|95|1683668|2
14:43:43.550|14:43:43| 1|238.20|  100|95|1683669|2
14:43:43.600|14:43:43| 1|238.21|  300|95|1683692|2
14:43:43.600|14:43:43| 1|238.21|  370|95|1683694|2
14:43:43.600|14:43:43| 1|238.13|  100|95|1683699|1
14:43:43.600|14:43:43| 1|238.13|  100|95|1683700|1
14:43:43.600|14:43:43| 1|238.13|  100|95|1683701|1
14:43:43.625|14:43:43| 1|238.07|  100| 0|1683746|1|0.01
14:43:43.625|14:43:43| 1|238.06|  100| 0|1683748|1
14:43:43.775|14:43:43| 1|238.15|  100|95|1683853|1
14:43:43.775|14:43:43| 1|238.17|  100|95|1683854|2
14:43:43.775|14:43:43| 1|238.18|  150|95|1683855|2|0.01
14:43:43.775|14:43:43| 1|238.08|  100| 0|1683874|1|0.01
14:43:43.825|14:43:43| 1|238.07|  100| 0|1683928|1
14:43:43.875|14:43:43| 1|238.05|  100| 0|1683945|4|0.01
14:43:44.050|14:43:44|11|238.29|  100|95|1684036|2
14:43:44.050|14:43:44|60|238.29|  114|95|1684040|2
14:43:44.050|14:43:44| 1|238.18|  900|95|1684045|2|0.01
14:43:44.075|14:43:44|60|238.29|  100|95|1684061|2
14:43:44.075|14:43:44| 1|238.15|  100| 0|1684063|1
14:43:44.100|14:43:44|11|238.29|  150|95|1684068|2
14:43:44.100|14:43:44| 1|238.22|  100|95|1684070|1|0.01
14:43:44.125|14:43:44| 7|238.28|  100|95|1684078|2
14:43:44.125|14:43:44| 1|238.12|  400| 0|1684102|1
14:43:44.175|14:43:44| 1|238.11|  100| 0|1684120|1
14:43:44.250|14:43:44| 1|238.02|  100| 0|1684139|4
14:43:44.325|14:43:44| 1|238.13|  100| 0|1684161|1
14:43:44.325|14:43:44| 1|238.13|  100| 0|1684162|4|0.01
14:43:44.350|14:43:44| 1|238.13|  100| 0|1684163|4|0.01
14:43:44.350|14:43:44| 1|238.16|  100|95|1684164|1|0.01
14:43:44.350|14:43:44| 1|238.15|  100|95|1684165|1
14:43:44.350|14:43:44| 1|238.13|  100|95|1684166|4|0.01
14:43:44.350|14:43:44| 1|238.12|  100|95|1684167|4
14:43:44.400|14:43:44| 1|238.12|  600| 0|1684197|4|0.01
14:43:44.475|14:43:44|11|238.26|  100| 0|1684229|2|0.03
14:43:44.500|14:43:44| 1|238.12|  805| 0|1684253|4|0.01
14:43:44.550|14:43:44| 1|238.21|  300|95|1684274|1
14:43:44.550|14:43:44| 1|238.21|  100|95|1684280|1
14:43:44.550|14:43:44| 1|238.22|  100|95|1684283|1|0.01
14:43:44.550|14:43:44| 1|238.28|  100|95|1684284|2
14:43:44.550|14:43:44| 1|238.29|  100|95|1684285|2
14:43:44.575|14:43:44| 1|238.13|  100|95|1684291|4|0.01
14:43:44.600|14:43:44| 1|238.11|  100|95|1684292|1
14:43:44.600|14:43:44| 1|238.11|  399|95|1684293|1
14:43:44.625|14:43:44| 1|238.25|  200|95|1684300|2|0.03
14:43:44.750|14:43:44| 1|238.29|  790| 0|1684344|2
14:43:45.025|14:43:44| 6|238.00|  100|95|1684441|4
14:43:45.050|14:43:45| 7|238.11|  100| 0|1684475|1|0.01
14:43:45.325|14:43:45| 1|238.06|  175| 0|1684583|4
14:43:45.325|14:43:45| 1|238.21|  100|95|1684588|1
14:43:45.350|14:43:45| 1|238.21|  100|95|1684589|1
14:43:45.450|14:43:45|11|238.29| 1000| 0|1684632|2
14:43:45.475|14:43:45| 6|238.00|  100|95|1684641|4
14:43:45.500|14:43:45| 1|238.12|  150| 0|1684651|4
14:43:45.550|14:43:45| 6|238.00|  300|95|1684656|4
14:43:45.600|14:43:45| 6|238.00|  100|95|1684665|4
14:43:46.000|14:43:45| 1|238.28|  100| 0|1684770|2
14:43:46.025|14:43:45| 1|237.99|  100|95|1684772|1
14:43:46.075|14:43:46| 1|237.94|  100|95|1684786|4|0.01
14:43:46.175|14:43:46| 1|238.12|  305| 0|1684830|1
14:43:46.250|14:43:46| 1|238.18|  200|95|1684852|2
14:43:46.250|14:43:46|59|238.28|  100| 0|1684854|2
14:43:46.250|14:43:46| 1|238.20|  100|95|1684856|2
14:43:46.250|14:43:46| 1|238.20|  100|95|1684857|2
14:43:46.275|14:43:46|60|237.99|  100|95|1684874|1|0.01
14:43:46.275|14:43:46| 8|238.28|  100|95|1684875|2
14:43:46.300|14:43:46| 7|238.28|  100|95|1684884|2
14:43:46.650|14:43:46| 1|238.00|  100|95|1684972|1
14:43:46.950|14:43:46| 1|238.25|  100| 0|1685029|2|0.02
14:43:47.250|14:43:47| 1|238.14|  192|95|1685094|1
14:43:47.275|14:43:47| 1|237.90|  322| 0|1685101|4
14:43:47.300|14:43:47| 1|237.90|  237| 0|1685110|4
14:43:47.525|14:43:47| 1|238.29|  100| 0|1685193|2
14:43:47.700|14:43:47| 1|238.22|  100|95|1685243|2|0.01
14:43:47.700|14:43:47| 1|238.23|  100|95|1685244|2|0.02
14:43:47.700|14:43:47| 1|238.28|  100| 0|1685245|2
14:43:47.700|14:43:47| 1|238.29|  100| 0|1685246|5|0.01
14:43:47.700|14:43:47| 1|238.29|  200| 0|1685248|5|0.01
14:43:47.725|14:43:47| 7|238.27|  100| 0|1685277|2
14:43:47.800|14:43:47| 1|238.18|  100|95|1685347|1
14:43:47.825|14:43:47| 1|238.14|  100|95|1685360|1
14:43:48.050|14:43:48| 1|238.00|  100| 0|1685476|4
14:43:48.200|14:43:48| 1|238.14|  150| 0|1685509|1
14:43:48.200|14:43:48| 1|238.10|  100| 0|1685519|4
14:43:48.200|14:43:48| 1|238.10|  100| 0|1685525|4
14:43:48.250|14:43:48| 1|238.10|  142| 0|1685531|4
14:43:48.250|14:43:48| 1|238.22|  100|95|1685534|2|0.06
14:43:48.250|14:43:48| 1|238.28|  100| 0|1685538|2
14:43:48.475|14:43:48| 1|237.98|  300| 0|1685577|4
14:43:48.525|14:43:48| 1|238.28|  100| 0|1685591|2
14:43:49.525|14:43:49| 1|238.00|  100| 0|1685742|4
14:43:49.550|14:43:49| 1|238.29|  100| 0|1685746|5
14:43:49.600|14:43:49| 1|238.10|  100| 0|1685752|4
14:43:49.750|14:43:49| 1|238.12|  100| 0|1685783|4
14:43:49.875|14:43:49| 7|238.10|  100|95|1685803|4
14:43:49.875|14:43:49| 7|238.10|  100|95|1685804|4
14:43:49.900|14:43:49| 1|238.13|  100| 0|1685812|1
14:43:50.025|14:43:49| 7|238.11|  100|95|1685849|4|0.01
14:43:50.025|14:43:49| 1|238.12|  200| 0|1685853|4
14:43:50.075|14:43:50| 1|238.12|  300| 0|1685857|4
14:43:50.075|14:43:50| 1|238.12|  300| 0|1685863|4
14:43:50.075|14:43:50| 1|238.12|  200| 0|1685867|4
14:43:50.150|14:43:50| 7|238.11|  100|95|1685885|4|0.03
14:43:50.350|14:43:50| 1|238.13|  200| 0|1685926|1
14:43:50.375|14:43:50| 7|238.11|  550|95|1685931|4
14:43:50.450|14:43:50| 1|238.15|  100|95|1685963|1
14:43:50.775|14:43:50| 1|238.21|  100| 0|1686012|1
14:43:50.875|14:43:50| 6|238.21|  200|95|1686022|1
14:43:50.975|14:43:50| 7|238.19|  196|95|1686058|1
14:43:51.100|14:43:51| 7|238.19|  100| 0|1686082|1
14:43:51.100|14:43:51| 7|238.19|  100| 0|1686083|1
14:43:51.200|14:43:51| 1|238.28|  100|95|1686098|2
14:43:51.200|14:43:51| 1|238.33|  100|95|1686099|5|0.03
14:43:51.200|14:43:51| 1|238.32|  100| 0|1686100|5|0.02
14:43:51.225|14:43:51| 1|238.32|  100| 0|1686103|5|0.02
14:43:51.225|14:43:51| 1|238.33|  100| 0|1686104|5|0.02
14:43:51.225|14:43:51| 1|238.33|  100| 0|1686105|5|0.02
14:43:51.225|14:43:51| 1|238.33|  300| 0|1686107|5|0.03
14:43:51.350|14:43:51| 1|238.33|  500| 0|1686125|5|0.02
14:43:51.575|14:43:51| 7|238.28|  100| 0|1686181|2
14:43:51.575|14:43:51| 7|238.28|  300| 0|1686184|2
14:43:51.650|14:43:51| 6|238.19|  100|95|1686216|1
14:43:51.675|14:43:51| 1|238.09|  125| 0|1686219|4|0.02
14:43:51.775|14:43:51| 6|238.19|  200|95|1686256|1
14:43:51.800|14:43:51| 1|238.11|  100| 0|1686262|1
14:43:51.800|14:43:51| 1|238.11|  100| 0|1686263|1
14:43:51.800|14:43:51| 8|238.06|  100|95|1686264|4
14:43:51.800|14:43:51| 1|238.11|  100| 0|1686265|1
14:43:51.800|14:43:51| 8|238.06|  100|95|1686266|4
14:43:51.800|14:43:51| 1|238.12|  100|95|1686267|1|0.01
14:43:51.800|14:43:51| 1|238.12|  100|95|1686268|1|0.01
14:43:51.800|14:43:51| 1|238.12|  100|95|1686269|1|0.01
14:43:51.800|14:43:51| 1|238.11|  100|95|1686270|1
14:43:51.800|14:43:51| 1|238.06|  100|95|1686271|4|0.06
14:43:51.800|14:43:51| 1|238.06|  100|95|1686272|4|0.06
14:43:51.800|14:43:51| 1|238.06|  100|95|1686273|4|0.06
14:43:51.900|14:43:51|60|238.05|  200|95|1686310|1
14:43:51.900|14:43:51|60|238.05|  200|95|1686311|1
14:43:51.950|14:43:51|60|238.05|  400|95|1686338|1
14:43:52.000|14:43:51|60|238.05|  200|95|1686347|1
14:43:52.050|14:43:52|60|238.05|  200|95|1686372|1
14:43:52.100|14:43:52| 1|237.90|  200| 0|1686404|4|0.10
14:43:52.225|14:43:52|60|238.07|  100| 0|1686465|1|0.02
14:43:52.575|14:43:52| 1|238.06|  500|95|1686610|2
14:43:52.575|14:43:52| 1|238.06|  542|95|1686611|2
14:43:52.575|14:43:52| 1|238.06|  100|95|1686612|2
14:43:52.575|14:43:52| 1|238.06|  100|95|1686613|2
14:43:52.575|14:43:52|60|238.16|  100|95|1686614|2|0.01
14:43:52.575|14:43:52|60|238.16|  100|95|1686615|2|0.01
14:43:52.625|14:43:52| 1|238.23| 2000| 0|1686619|2
14:43:52.625|14:43:52| 1|238.22|  200| 0|1686620|2|0.01
14:43:52.675|14:43:52| 1|238.06|  130|95|1686625|2
14:43:52.700|14:43:52| 1|238.03|  100|95|1686627|1|0.03
14:43:52.700|14:43:52| 1|238.06|  315|95|1686630|2
14:43:52.700|14:43:52| 1|238.06|  755|95|1686631|2
14:43:52.700|14:43:52| 1|238.06|  100|95|1686632|2
14:43:52.700|14:43:52|60|238.02|  100|95|1686635|1|0.02
14:43:52.775|14:43:52|59|238.08|  100| 0|1686654|1
14:43:52.775|14:43:52|59|238.14|  100| 0|1686655|1
14:43:52.775|14:43:52| 1|238.05|  100|95|1686660|1|0.01
14:43:52.775|14:43:52| 1|238.06|  100|95|1686661|2
14:43:52.775|14:43:52| 1|238.06|  200|95|1686662|2
14:43:52.825|14:43:52| 1|238.06|  200|95|1686670|2
14:43:52.825|14:43:52| 1|238.06|  100|95|1686672|2
14:43:52.825|14:43:52| 1|238.06|  200|95|1686675|2
14:43:52.825|14:43:52| 7|238.05|  100|95|1686676|1
14:43:52.850|14:43:52| 1|238.20|  200| 0|1686684|2
14:43:52.875|14:43:52| 1|238.14|  100| 0|1686686|5
14:43:52.875|14:43:52| 1|238.06|  100|95|1686688|2
14:43:52.875|14:43:52| 1|238.06|  300| 0|1686690|2
14:43:52.925|14:43:52| 7|238.01|  200|95|1686715|1
14:43:52.950|14:43:52| 1|238.07|  200| 0|1686732|2
14:43:52.950|14:43:52| 1|238.13|  200| 0|1686733|2
14:43:52.950|14:43:52| 1|238.13|  200| 0|1686735|2
14:43:52.950|14:43:52| 1|238.00|  100| 0|1686736|1
14:43:52.950|14:43:52| 1|238.00|  100| 0|1686737|1
14:43:52.950|14:43:52|60|238.00|  100|95|1686738|1
14:43:52.950|14:43:52|60|238.00|  100|95|1686739|1
14:43:52.975|14:43:52|59|238.12|  400| 0|1686741|2
14:43:52.975|14:43:52|59|238.01|  210| 0|1686742|1
14:43:53.125|14:43:53| 1|238.01|  100|95|1686788|1
14:43:53.125|14:43:53| 1|238.01|  200|95|1686798|1
14:43:53.175|14:43:53| 1|238.00|  450| 0|1686815|1
14:43:53.175|14:43:53|59|238.11|  200| 0|1686818|5
14:43:53.225|14:43:53| 1|238.09|  100| 0|1686833|2|0.01
14:43:53.225|14:43:53| 1|238.09|  100| 0|1686834|2|0.01
14:43:53.225|14:43:53| 1|238.11|  100|95|1686835|5
14:43:53.225|14:43:53| 1|238.11|  100|95|1686837|5
14:43:53.250|14:43:53| 6|238.05|  400|95|1686853|3|0.05
14:43:53.400|14:43:53| 1|238.07|  100|95|1686890|1|0.01
14:43:53.475|14:43:53| 1|238.10|  450|95|1686908|2
14:43:53.475|14:43:53| 1|238.06|  100|95|1686909|1
14:43:53.475|14:43:53| 1|238.06|  550|95|1686911|1
14:43:53.575|14:43:53|59|238.14|  290| 0|1686951|5
14:43:53.900|14:43:53| 1|238.21|  196| 0|1687016|2
14:43:53.950|14:43:53| 1|238.20|  100| 0|1687021|2
14:43:54.050|14:43:54| 1|238.13| 1700| 0|1687046|2
14:43:54.100|14:43:54|60|238.07|  100| 0|1687056|1|0.02
14:43:54.100|14:43:54| 1|238.06|  100| 0|1687057|1
14:43:54.100|14:43:54| 1|238.06|  100| 0|1687058|1
14:43:54.100|14:43:54| 1|238.06|  100| 0|1687059|1
14:43:54.100|14:43:54| 1|238.06|  100| 0|1687060|1
14:43:54.100|14:43:54| 1|238.06|  150| 0|1687061|1
14:43:54.100|14:43:54| 1|238.21|  100| 0|1687063|2|0.02
14:43:54.100|14:43:54| 1|238.21|  100| 0|1687064|2|0.02
14:43:54.275|14:43:54| 1|238.14|  100| 0|1687092|2
14:43:54.275|14:43:54| 1|238.07|  200| 0|1687096|1|0.01
14:43:54.275|14:43:54|60|238.02|  100|95|1687097|1|0.01
14:43:54.275|14:43:54|60|238.02|  100|95|1687100|1|0.01
14:43:54.300|14:43:54| 1|238.01|  100|95|1687102|1
14:43:54.325|14:43:54|60|238.01|  100|95|1687104|1
14:43:54.350|14:43:54| 1|238.29|  100| 0|1687111|5
14:43:54.425|14:43:54| 1|238.13|  100| 0|1687124|2|0.01
14:43:54.500|14:43:54| 1|238.17|  100|95|1687130|2|0.01
14:43:54.500|14:43:54| 1|238.07|  200| 0|1687131|1|0.01
14:43:54.500|14:43:54| 1|238.07|  400| 0|1687132|1|0.01
14:43:54.500|14:43:54| 1|238.18|  100|95|1687134|2
14:43:54.500|14:43:54| 1|238.19|  100|95|1687136|2
14:43:54.500|14:43:54| 1|238.04|  100|95|1687137|4|0.01
14:43:54.500|14:43:54| 1|238.04|  100|95|1687138|4|0.01
14:43:54.500|14:43:54| 1|238.04|  100|95|1687139|4|0.01
14:43:54.500|14:43:54| 1|238.03|  100|95|1687140|1
14:43:54.500|14:43:54| 1|238.03|  100|95|1687141|1
14:43:54.550|14:43:54| 1|238.00|  500|95|1687158|1
14:43:54.550|14:43:54|60|238.12|  150|95|1687159|2
14:43:54.575|14:43:54| 1|238.18|  100| 0|1687163|2
14:43:54.575|14:43:54| 7|238.00|  400|95|1687164|1
14:43:54.625|14:43:54| 1|238.14|  100| 0|1687167|2
14:43:54.625|14:43:54| 1|238.21|  200| 0|1687168|2|0.02
14:43:54.775|14:43:54| 7|238.01|  123| 0|1687207|1
14:43:54.800|14:43:54| 1|238.02|  100| 0|1687213|1
14:43:54.925|14:43:54| 1|238.02|  100| 0|1687216|1
14:43:55.000|14:43:54| 1|238.01|  100| 0|1687222|1
14:43:55.000|14:43:54| 1|238.01|  100| 0|1687223|1
14:43:55.050|14:43:55| 1|238.08|  550| 0|1687224|2
14:43:55.050|14:43:55| 1|238.01|  100| 0|1687226|1
14:43:55.100|14:43:55|60|238.02|  100|95|1687230|1
14:43:55.125|14:43:55| 1|238.02|  100|95|1687231|1
14:43:55.225|14:43:55|60|238.18|  100|95|1687268|2
14:43:55.225|14:43:55|60|238.20|  200|95|1687274|5
14:43:55.250|14:43:55| 1|238.17|  100| 0|1687281|2|0.01
14:43:55.300|14:43:55| 1|238.21|  100|95|1687285|2|0.01
14:43:55.300|14:43:55| 1|238.19|  100|95|1687287|2|0.01
14:43:55.350|14:43:55| 1|238.03|  200| 0|1687296|1
14:43:55.400|14:43:55| 1|238.14|  100| 0|1687302|1
14:43:55.425|14:43:55| 1|238.07|  100| 0|1687303|1|0.01
14:43:55.425|14:43:55|60|238.07|  100| 0|1687304|1|0.01
14:43:55.425|14:43:55| 1|238.07|  100| 0|1687305|1|0.01
14:43:55.425|14:43:55| 1|238.06|  100| 0|1687306|1
14:43:55.425|14:43:55|60|238.06|  200| 0|1687308|1
14:43:55.450|14:43:55|60|238.04|  100| 0|1687311|1
14:43:55.450|14:43:55|60|238.03|  100| 0|1687313|1
14:43:55.475|14:43:55|60|238.04|  100| 0|1687315|1
14:43:55.475|14:43:55|60|238.04|  100| 0|1687316|1
14:43:55.475|14:43:55| 1|238.06|  100| 0|1687318|1
14:43:55.475|14:43:55| 1|238.06|  300| 0|1687324|1
14:43:55.550|14:43:55|60|238.01|  100|95|1687332|4
14:43:55.550|14:43:55| 1|238.14|  100| 0|1687333|1
14:43:55.550|14:43:55| 7|238.03|  100| 0|1687335|1
14:43:55.550|14:43:55| 7|238.04|  100| 0|1687337|1
14:43:55.575|14:43:55|60|238.11|  100|95|1687343|1|0.01
14:43:55.575|14:43:55| 1|238.08|  100| 0|1687345|1|0.01
14:43:55.600|14:43:55| 1|238.00|  100| 0|1687348|4
14:43:55.600|14:43:55|60|238.00|  200|95|1687349|4
14:43:55.675|14:43:55| 1|238.17|  100| 0|1687362|2
14:43:55.675|14:43:55| 7|238.06|  100|95|1687363|1
14:43:55.675|14:43:55| 1|238.12|  100|95|1687364|1|0.01
14:43:55.675|14:43:55| 1|238.12|  100|95|1687365|1|0.01
14:43:55.725|14:43:55|60|238.12|  100|95|1687369|2
14:43:55.725|14:43:55|60|238.12|  100|95|1687370|2
14:43:55.725|14:43:55| 1|238.19|  100|95|1687374|2|0.01
14:43:55.725|14:43:55| 1|238.19|  100|95|1687377|2|0.01
14:43:55.725|14:43:55| 1|238.19|  100|95|1687378|2|0.01
14:43:55.725|14:43:55| 1|238.22|  100| 0|1687379|1
14:43:55.725|14:43:55| 1|238.22|  100|95|1687380|1
14:43:55.750|14:43:55| 1|238.09|  100| 0|1687395|4|0.01
14:43:55.775|14:43:55| 7|238.08|  100|95|1687399|1
14:43:55.775|14:43:55| 7|238.08|  200|95|1687400|1
14:43:55.775|14:43:55| 7|238.08|  143|95|1687401|1
14:43:55.775|14:43:55| 8|238.12|  100|95|1687404|2
14:43:55.875|14:43:55| 1|238.21|  200| 0|1687427|2
14:43:56.050|14:43:56|60|238.07|  100|95|1687436|1|0.01
14:43:56.050|14:43:56|60|238.06|  200|95|1687437|1
14:43:56.050|14:43:56|60|238.05|  200|95|1687438|1
14:43:56.050|14:43:56|60|238.05|  100|95|1687439|1
14:43:56.125|14:43:56|60|238.05|  200|95|1687452|1
14:43:56.125|14:43:56| 1|238.05|  100| 0|1687455|1
14:43:56.150|14:43:56| 1|238.05|  100| 0|1687461|1
14:43:56.200|14:43:56|60|238.14|  100| 0|1687467|1|0.01
14:43:56.200|14:43:56| 1|238.06|  180| 0|1687468|1
14:43:56.225|14:43:56| 1|238.05|  120| 0|1687472|1
14:43:56.375|14:43:56|60|238.01|  100| 0|1687488|4
14:43:56.375|14:43:56|60|238.01|  100| 0|1687490|4
14:43:56.450|14:43:56| 1|238.29|  142| 0|1687493|5|0.01
14:43:56.450|14:43:56|60|238.04|  100| 0|1687494|1|0.01
14:43:56.500|14:43:56|60|238.03|  100|95|1687507|2
14:43:56.500|14:43:56|59|238.03|  100| 0|1687509|2
14:43:56.500|14:43:56| 7|238.00|  100|95|1687511|1
14:43:56.575|14:43:56| 1|238.03|  100| 0|1687552|2
14:43:56.575|14:43:56| 1|238.03|  100| 0|1687554|2
14:43:56.700|14:43:56|59|238.02|  800| 0|1687570|1
14:43:56.700|14:43:56| 7|238.04|  100|95|1687573|2
14:43:56.950|14:43:56| 1|238.11|  200| 0|1687643|1
14:43:57.000|14:43:56| 1|238.18|  200|95|1687657|5|0.01
14:43:57.075|14:43:57| 1|238.11|  100| 0|1687679|1
14:43:57.075|14:43:57| 1|238.11|  595| 0|1687680|1
14:43:57.075|14:43:57| 1|238.11|  100| 0|1687681|1
14:43:57.075|14:43:57| 7|238.11|  100|95|1687686|1
14:43:57.075|14:43:57| 7|238.11|  183| 0|1687688|1
14:43:57.300|14:43:57|59|238.11| 1100| 0|1687723|1
14:43:57.600|14:43:57| 1|238.10|  100| 0|1687788|4
14:43:57.600|14:43:57| 1|238.10|  190| 0|1687791|4
14:43:57.775|14:43:57| 1|238.06|  100| 0|1687841|4
14:43:57.800|14:43:57| 1|238.06|  200| 0|1687855|4
14:43:57.825|14:43:57| 1|238.06|  190| 0|1687865|4
14:43:57.825|14:43:57| 1|238.06|  210| 0|1687866|4
14:43:57.825|14:43:57| 1|238.06|  200|95|1687883|4
14:43:57.850|14:43:57| 1|238.02|  200| 0|1687890|4
14:43:57.900|14:43:57| 6|238.06|  400|95|1687911|1
14:43:58.000|14:43:57| 1|238.09|  100|95|1687918|2
14:43:58.000|14:43:57| 1|238.09|  100| 0|1687919|2
14:43:58.000|14:43:57| 1|238.09|  200| 0|1687920|2
14:43:58.050|14:43:58| 1|238.07|  100| 0|1687925|1
14:43:58.100|14:43:58|59|238.08|  400| 0|1687934|3
14:43:58.125|14:43:58| 1|238.11|  100|95|1687935|1
14:43:58.150|14:43:58| 1|238.06|  100| 0|1687936|1
14:43:58.150|14:43:58| 1|238.09|  100| 0|1687937|2
14:43:58.150|14:43:58| 1|238.07|  200| 0|1687939|1
14:43:58.200|14:43:58| 1|238.03|  100|95|1687940|4|0.01
14:43:58.200|14:43:58| 1|238.01|  100|95|1687941|4
14:43:58.200|14:43:58|60|238.01|  100|95|1687945|4
14:43:58.200|14:43:58|60|238.01|  100|95|1687946|4
14:43:58.200|14:43:58|60|238.00|  100|95|1687949|4
14:43:58.200|14:43:58| 6|238.06|  100|95|1687950|1
14:43:58.200|14:43:58|60|238.00|  100|95|1687954|4
14:43:58.250|14:43:58| 1|238.08|  200| 0|1687967|3|0.01
14:43:58.275|14:43:58| 8|238.00|  100|95|1687972|4
14:43:58.350|14:43:58| 1|238.02|  100| 0|1687980|4|0.01
14:43:58.350|14:43:58| 1|238.03|  100| 0|1687983|4
14:43:58.475|14:43:58| 1|238.22|  100| 0|1688006|5
14:43:58.475|14:43:58| 1|238.07|  200| 0|1688007|1
14:43:58.650|14:43:58| 7|238.00|  500|95|1688060|4
14:43:58.675|14:43:58|60|238.00|  400|95|1688067|4
14:43:58.725|14:43:58| 6|238.00|  600|95|1688078|4
14:43:58.825|14:43:58| 1|238.00|  100| 0|1688096|4
14:43:58.825|14:43:58| 1|238.05|  100|95|1688103|4
14:43:58.825|14:43:58| 6|238.00|  300|95|1688104|4
14:43:58.850|14:43:58| 6|238.00|  300|95|1688106|4
14:43:59.025|14:43:58| 6|238.00|  100|95|1688142|1
14:43:59.025|14:43:58| 1|238.05|  100| 0|1688143|2
14:43:59.100|14:43:59|60|237.99|  116|95|1688153|2
14:43:59.100|14:43:59|60|237.98|  116|95|1688156|2
14:43:59.100|14:43:59|60|237.95|  100| 0|1688158|1
14:43:59.100|14:43:59|60|237.97|  100| 0|1688159|2|0.01
14:43:59.100|14:43:59|60|237.93|  100| 0|1688160|1|0.02
14:43:59.100|14:43:59|60|237.94|  100| 0|1688164|1|0.01
14:43:59.100|14:43:59|60|237.95|  100| 0|1688165|1
14:43:59.100|14:43:59| 1|237.94|  100| 0|1688167|1
14:43:59.100|14:43:59| 1|237.94|  400|95|1688168|1
14:43:59.100|14:43:59| 1|237.94|  200|95|1688169|1
14:43:59.100|14:43:59| 1|237.94|  100|95|1688170|1
14:43:59.100|14:43:59|60|237.95|  200|95|1688171|1
14:43:59.100|14:43:59|60|237.97|  100|95|1688172|2|0.01
14:43:59.125|14:43:59|60|237.97|  100|95|1688174|2|0.01
14:43:59.125|14:43:59|60|237.98|  100|95|1688175|2
14:43:59.125|14:43:59| 1|237.94|  100|95|1688176|1
14:43:59.125|14:43:59|60|237.95|  400|95|1688177|1
14:43:59.125|14:43:59| 1|237.94|  200|95|1688179|1
14:43:59.125|14:43:59| 1|237.94|  183| 0|1688181|1
14:43:59.150|14:43:59|60|238.00|  200|95|1688183|1
14:43:59.175|14:43:59| 1|237.90|  100|95|1688184|4
14:43:59.175|14:43:59| 1|237.99|  416| 0|1688186|2
14:43:59.225|14:43:59| 7|237.92|  100|95|1688198|1
14:43:59.225|14:43:59| 1|238.00|  500|95|1688199|1
14:43:59.225|14:43:59| 7|237.91|  100|95|1688200|1
14:43:59.400|14:43:59| 1|237.94|  200|95|1688217|1
14:43:59.400|14:43:59| 1|237.94|  100|95|1688218|1
14:43:59.400|14:43:59| 1|237.92|  100|95|1688219|1
14:43:59.400|14:43:59| 1|237.91|  100|95|1688220|1
14:43:59.400|14:43:59| 1|237.91|  100|95|1688221|1
14:43:59.400|14:43:59| 1|237.89|  100|95|1688222|4
14:43:59.400|14:43:59| 1|237.87|  200|95|1688223|2|0.00|0002
14:43:59.400|14:43:59| 1|237.87|  200|95|1688224|2|0.00|0002
14:43:59.725|14:43:59| 7|237.82|  100|95|1688280|1
14:43:59.725|14:43:59| 1|237.77|  100|95|1688281|1
14:43:59.750|14:43:59| 1|237.77|  100|95|1688311|1
14:43:59.775|14:43:59| 1|237.72|  200|95|1688322|1
14:43:59.925|14:43:59| 1|237.64|  100| 0|1688351|1|0.02
14:43:59.950|14:43:59|60|237.64|  100| 0|1688352|1|0.01
14:43:59.975|14:43:59| 1|237.71|  100| 0|1688353|2
14:44:00.000|14:43:59| 1|237.73|  100| 0|1688355|2|0.01
14:44:00.000|14:43:59| 6|237.61|  100|95|1688359|1
14:44:00.050|14:44:00| 1|237.60|  100| 0|1688366|1
14:44:00.100|14:44:00| 7|237.88|  100|95|1688403|1|0.00|0002
14:44:00.150|14:44:00| 1|237.60|  100| 0|1688437|1
14:44:00.150|14:44:00| 1|237.60|  200| 0|1688441|1
14:44:00.200|14:44:00| 1|237.60|  200|95|1688473|1
14:44:00.200|14:44:00| 1|238.02|  500| 0|1688477|5
14:44:00.300|14:44:00| 1|238.02|  600| 0|1688523|5
14:44:00.350|14:44:00| 1|237.59|  100|95|1688540|4
14:44:00.350|14:44:00| 1|237.59|  100|95|1688541|4
14:44:00.350|14:44:00| 1|238.14|  100| 0|1688543|5|0.03
14:44:00.425|14:44:00| 1|237.59|  100| 0|1688557|4
14:44:00.450|14:44:00| 1|237.59|  100| 0|1688562|1
14:44:00.450|14:44:00| 1|237.64|  100|95|1688563|1|0.02
14:44:00.450|14:44:00| 1|237.66|  100|95|1688564|2
14:44:00.450|14:44:00| 1|237.59|  200|95|1688565|1
14:44:00.450|14:44:00| 1|237.59|  124| 0|1688567|1
14:44:00.450|14:44:00| 1|237.59|  100| 0|1688568|1
14:44:00.450|14:44:00| 7|237.59|  100|95|1688570|1
14:44:00.450|14:44:00| 1|237.71|  900| 0|1688573|2
14:44:00.500|14:44:00| 1|237.72|  600|95|1688590|2
14:44:00.500|14:44:00| 1|237.69|  100|95|1688593|2
14:44:00.500|14:44:00| 1|237.69|  100|95|1688594|2
14:44:00.500|14:44:00| 1|237.70|  100|95|1688595|2
14:44:00.575|14:44:00| 1|237.71|  100|95|1688605|2
14:44:00.575|14:44:00| 1|237.56|  100|95|1688606|1|0.03
14:44:00.575|14:44:00| 1|237.56|  100|95|1688607|1|0.03
14:44:00.575|14:44:00|60|237.56|  100|95|1688608|1
14:44:00.575|14:44:00| 1|237.56|  100| 0|1688609|1
14:44:00.575|14:44:00|60|237.55|  100|95|1688610|1
14:44:00.575|14:44:00|60|237.55|  100|95|1688612|1
14:44:00.650|14:44:00| 1|237.71|  500| 0|1688618|2
14:44:00.650|14:44:00| 8|237.55|  100|95|1688619|1
14:44:00.750|14:44:00| 1|237.56|  100| 0|1688650|1
14:44:00.850|14:44:00|60|237.62|  100|95|1688660|1
14:44:00.850|14:44:00| 1|237.71|  100| 0|1688661|2
14:44:00.875|14:44:00| 1|238.02|  400| 0|1688671|5
14:44:00.925|14:44:00|60|237.51|  100|95|1688685|1
14:44:01.100|14:44:01| 1|237.72|  700| 0|1688698|2
14:44:01.100|14:44:01|60|237.50|  100|95|1688700|1
14:44:01.125|14:44:01|60|237.63|  100|95|1688704|2|0.01
14:44:01.125|14:44:01|60|237.64|  100|95|1688705|2|0.01
14:44:01.125|14:44:01| 7|237.69|  200|95|1688710|2
14:44:01.175|14:44:01|60|237.66|  100|95|1688718|2|0.02
14:44:01.175|14:44:01|60|237.66|  100|95|1688719|2|0.02
14:44:01.225|14:44:01|60|237.68|  100|95|1688727|2
14:44:01.225|14:44:01|60|237.69|  100|95|1688729|2
14:44:01.275|14:44:01| 6|237.50|  290|95|1688746|1
14:44:01.500|14:44:01| 1|237.52|  100| 0|1688803|1|0.01
14:44:01.500|14:44:01| 1|237.67|  100| 0|1688804|2
14:44:01.525|14:44:01| 1|237.67|  100| 0|1688815|2
14:44:01.625|14:44:01| 1|237.50|  100| 0|1688845|1
14:44:01.650|14:44:01|60|237.65|  100|95|1688846|2|0.02
14:44:01.650|14:44:01|60|237.69|  100|95|1688847|2
14:44:01.825|14:44:01|60|237.68|  100|95|1688870|2
14:44:01.825|14:44:01|11|237.53|  100| 0|1688872|1|0.33
14:44:01.900|14:44:01| 8|237.68|  100|95|1688898|2
14:44:01.975|14:44:01| 1|237.54|  100| 0|1688936|1|0.01
14:44:01.975|14:44:01| 1|237.55|  100|95|1688939|1|0.02
14:44:01.975|14:44:01| 1|237.54|  100|95|1688940|1|0.01
14:44:01.975|14:44:01| 1|237.53|  100|95|1688941|1
14:44:02.050|14:44:02| 1|238.00|  300| 0|1688956|5
14:44:02.050|14:44:02| 1|237.55|  100|95|1688966|1|0.02
14:44:02.175|14:44:02| 1|237.50|  100|95|1688990|1
14:44:02.200|14:44:02| 1|237.72|  300| 0|1688991|2
14:44:02.500|14:44:02|60|237.61|  100|95|1689064|1|0.01
14:44:02.525|14:44:02|60|237.61|  100|95|1689065|1|0.01
14:44:02.525|14:44:02|60|237.62|  100|95|1689067|1
14:44:02.525|14:44:02| 1|237.61|  100|95|1689068|1|0.01
14:44:02.550|14:44:02| 7|237.66|  150|95|1689096|2
14:44:02.575|14:44:02| 1|237.65|  100|95|1689142|2|0.01
14:44:02.575|14:44:02| 1|237.68|  100|95|1689146|2|0.01
14:44:02.575|14:44:02| 1|237.69|  100|95|1689147|2
14:44:02.575|14:44:02| 1|237.69|  100|95|1689148|2
14:44:02.650|14:44:02|60|237.54|  100| 0|1689266|1
14:44:02.675|14:44:02|60|237.54|  100| 0|1689268|1
14:44:02.675|14:44:02|60|237.51|  200| 0|1689271|1
14:44:02.700|14:44:02| 1|237.50|  300|95|1689297|1
14:44:02.700|14:44:02| 7|237.50|  100|95|1689301|1
14:44:02.775|14:44:02| 1|237.36|  100|95|1689347|4
14:44:02.775|14:44:02| 1|237.36|  100|95|1689348|4
14:44:02.800|14:44:02|60|237.49|  100|95|1689369|4|0.01
14:44:02.800|14:44:02|60|237.50|  100|95|1689370|1
14:44:02.825|14:44:02| 1|237.52|  200|95|1689372|1|0.01
14:44:02.825|14:44:02| 1|237.52|  200|95|1689373|1|0.01
14:44:02.825|14:44:02| 1|237.52|  100| 0|1689374|1|0.01
14:44:02.900|14:44:02|60|237.53|  100|95|1689390|1|0.01
14:44:02.925|14:44:02| 1|237.50|  110|95|1689391|1
14:44:02.975|14:44:02| 8|237.53|  100|95|1689399|2
14:44:02.975|14:44:02| 1|237.52|  128| 0|1689404|2
14:44:03.000|14:44:02| 1|237.50|  100|95|1689412|1
14:44:03.000|14:44:02| 1|237.50|  100|95|1689414|1
14:44:03.000|14:44:02| 1|237.50|  114|95|1689416|1
14:44:03.050|14:44:02| 1|237.50|  100|95|1689420|1
14:44:03.100|14:44:03| 1|237.50|  100| 0|1689441|1
14:44:03.100|14:44:03| 1|237.50|  145|95|1689445|1
14:44:03.125|14:44:03| 1|237.36|  100| 0|1689460|1
14:44:03.350|14:44:03| 1|237.35|  100|95|1689632|1
14:44:03.350|14:44:03| 1|237.35|  100|95|1689633|1
14:44:03.350|14:44:03| 6|237.36|  150|95|1689637|1
14:44:03.375|14:44:03| 6|237.36|  350|95|1689639|1
14:44:03.400|14:44:03| 6|237.33|  100|95|1689651|4
14:44:03.400|14:44:03| 1|237.30|  100|95|1689654|4|0.10
14:44:03.400|14:44:03|60|237.29|  100|95|1689656|4
14:44:03.400|14:44:03|60|237.29|  100|95|1689657|4
14:44:03.450|14:44:03| 1|237.27|  100|95|1689675|2|0.00|0002
14:44:03.450|14:44:03| 1|237.27|  400|95|1689679|2|0.00|0002
14:44:03.450|14:44:03| 1|237.27|  400| 0|1689680|2|0.00|0002
14:44:03.450|14:44:03| 1|237.27|  100|95|1689681|2|0.00|0002
14:44:03.450|14:44:03| 1|237.27|  100|95|1689682|2|0.00|0002
14:44:03.450|14:44:03| 1|237.27|  100| 0|1689683|2|0.00|0002
14:44:03.450|14:44:03| 1|237.28|  100| 0|1689684|2
14:44:03.475|14:44:03|60|237.45|  100|95|1689685|4|0.06
14:44:03.475|14:44:03| 1|237.47|  100|95|1689686|1
14:44:03.475|14:44:03|60|237.44|  100|95|1689690|4|0.07
14:44:03.475|14:44:03| 1|237.29|  100|95|1689695|5|0.01|0002
14:44:03.500|14:44:03| 1|237.29|  100|95|1689696|1|0.01
14:44:03.550|14:44:03| 7|237.34|  200|95|1689712|1|0.00|0002
14:44:03.550|14:44:03| 7|237.32|  200|95|1689714|4
14:44:03.600|14:44:03| 1|237.54|  290| 0|1689735|2
14:44:03.650|14:44:03| 8|237.25|  100|95|1689755|1
14:44:03.650|14:44:03| 8|237.25|  100|95|1689757|1
14:44:03.675|14:44:03| 6|237.25|  165|95|1689761|1
14:44:03.725|14:44:03| 1|237.64| 1800| 0|1689786|5|0.01
14:44:03.800|14:44:03|60|237.20|  200| 0|1689819|4
14:44:03.800|14:44:03|60|237.20|  100| 0|1689820|4
14:44:03.850|14:44:03| 1|237.55|  100| 0|1689847|5
14:44:03.875|14:44:03| 6|237.22|  310|95|1689860|1
14:44:03.900|14:44:03| 8|237.19|  100|95|1689869|4
14:44:03.925|14:44:03| 7|237.26|  100|95|1689900|1
14:44:04.050|14:44:04| 1|237.14|  100|95|1689934|4|0.01
14:44:04.050|14:44:04| 1|237.14|  200|95|1689940|4|0.01
14:44:04.075|14:44:04| 1|237.14|  100|95|1689949|1|0.01
14:44:04.075|14:44:04| 1|237.13|  100|95|1689951|1
14:44:04.075|14:44:04| 1|237.13|  100|95|1689964|1
14:44:04.075|14:44:04| 1|237.13|  100|95|1689965|1
14:44:04.075|14:44:04| 1|237.13|  100|95|1689966|1
14:44:04.100|14:44:04| 1|237.11|  100|95|1690014|4
14:44:04.100|14:44:04| 7|237.12|  100|95|1690032|1
14:44:04.100|14:44:04| 7|237.12|  100|95|1690034|1
14:44:04.100|14:44:04| 1|237.19|  100|95|1690038|1|0.01
14:44:04.100|14:44:04| 1|237.19|  100|95|1690041|1|0.01
14:44:04.100|14:44:04| 1|237.19|  200|95|1690042|1|0.01
14:44:04.100|14:44:04| 1|237.12|  100|95|1690043|1
14:44:04.100|14:44:04| 8|237.13|  100|95|1690046|1
14:44:04.100|14:44:04| 1|237.12|  200|95|1690054|1
14:44:04.125|14:44:04| 1|237.12|  100| 0|1690055|1
14:44:04.125|14:44:04| 1|237.12|  100| 0|1690056|1
14:44:04.125|14:44:04| 1|237.11|  100|95|1690101|4
14:44:04.150|14:44:04| 7|237.12|  100|95|1690129|1
14:44:04.400|14:44:04| 8|237.10|  200|95|1690231|1
14:44:04.525|14:44:04| 8|237.10| 1065|95|1690248|1
14:44:04.600|14:44:04| 1|237.10|  100|95|1690298|1
14:44:04.650|14:44:04| 8|237.10|  200|95|1690353|1
14:44:04.650|14:44:04| 8|237.10|  600|95|1690359|1
14:44:04.650|14:44:04| 8|237.10|  100|95|1690363|1
14:44:04.650|14:44:04| 8|237.10|  300|95|1690364|1
14:44:04.650|14:44:04| 8|237.10|  500|95|1690365|1
14:44:04.650|14:44:04| 8|237.10|  100| 0|1690367|1
14:44:04.650|14:44:04| 1|237.01|  100|95|1690374|4|0.01
14:44:04.650|14:44:04| 1|237.01|  100|95|1690375|4|0.01
14:44:04.650|14:44:04| 1|237.10|  400|95|1690376|1
14:44:04.675|14:44:04| 6|237.05|  110|95|1690385|1
14:44:04.725|14:44:04| 6|237.01|  340|95|1690408|1|0.01
14:44:04.750|14:44:04| 1|237.07|  100|95|1690409|1|0.03
14:44:04.850|14:44:04|60|237.00|  200| 0|1690440|1
14:44:04.875|14:44:04|60|237.00|  100| 0|1690446|1
14:44:04.900|14:44:04|60|237.00|  100| 0|1690456|1
14:44:04.900|14:44:04|60|237.00|  100| 0|1690460|1
14:44:04.925|14:44:04| 1|237.00|  100|95|1690462|1
14:44:04.925|14:44:04| 1|237.00|  300|95|1690464|1
14:44:04.925|14:44:04| 1|237.00|  418|95|1690465|1
14:44:04.975|14:44:04| 6|237.00|  100|95|1690481|1
14:44:04.975|14:44:04| 6|237.00|  100|95|1690484|1
14:44:04.975|14:44:04| 6|237.00|  100|95|1690487|1
14:44:05.000|14:44:04| 6|237.00|  100|95|1690491|1
14:44:05.000|14:44:04| 6|237.00|  100|95|1690492|1
14:44:05.000|14:44:04| 6|237.00|  200|95|1690493|1
14:44:05.000|14:44:04| 6|237.00|  600|95|1690495|1
14:44:05.025|14:44:04| 1|237.00|  520| 0|1690496|1
14:44:05.025|14:44:04| 1|237.00|  600| 0|1690499|1
14:44:05.025|14:44:04| 1|237.00| 1200| 0|1690500|1
14:44:05.025|14:44:04| 1|237.00|  180| 0|1690506|1
14:44:05.025|14:44:04| 1|237.00|  200| 0|1690510|1
14:44:05.050|14:44:05| 7|237.00|  115|95|1690525|1
14:44:05.050|14:44:05| 7|237.00|  100|95|1690526|1
14:44:05.125|14:44:05| 1|237.00|  126| 0|1690569|1
14:44:05.150|14:44:05| 1|237.05|  100|95|1690577|1|0.01
14:44:05.150|14:44:05| 1|237.04|  400|95|1690578|2
14:44:05.175|14:44:05| 6|237.00|  150|95|1690588|1
14:44:05.250|14:44:05| 6|237.00|  350|95|1690596|1
14:44:05.250|14:44:05| 6|237.00|  100|95|1690600|1
14:44:05.300|14:44:05| 1|237.00|  119| 0|1690616|1
14:44:05.400|14:44:05| 1|237.00|  100| 0|1690651|1
14:44:05.425|14:44:05| 8|237.00|  832|95|1690659|1
14:44:05.425|14:44:05| 8|237.00|  100|95|1690660|1
14:44:05.425|14:44:05| 6|237.00|  381|95|1690664|1
14:44:05.425|14:44:05| 6|237.00|  500|95|1690666|1
14:44:05.425|14:44:05| 6|237.00|  100|95|1690668|1
14:44:05.450|14:44:05| 6|237.00|  100|95|1690669|1
14:44:05.450|14:44:05| 6|237.00|  100|95|1690670|1
14:44:05.450|14:44:05| 6|237.00|  200|95|1690671|1
14:44:05.450|14:44:05| 6|237.00|  100|95|1690672|1
14:44:05.450|14:44:05| 6|237.00|  904|95|1690673|1
14:44:05.525|14:44:05| 1|236.95|  100|95|1690683|4
14:44:05.525|14:44:05| 1|237.00|  100| 0|1690684|3
14:44:05.550|14:44:05| 8|237.00|  100|95|1690685|1
14:44:05.575|14:44:05| 1|237.00|  100|95|1690689|1
14:44:05.600|14:44:05| 1|236.87|  100|95|1690692|1|0.01
14:44:05.600|14:44:05| 1|236.86|  100|95|1690694|2
14:44:05.600|14:44:05| 1|236.86|  200|95|1690696|2
14:44:05.625|14:44:05| 1|236.84|  100|95|1690701|3
14:44:05.625|14:44:05| 6|236.85|  100|95|1690702|1
14:44:05.625|14:44:05| 1|236.80|  100|95|1690704|4
14:44:05.625|14:44:05| 1|236.80|  100| 0|1690705|4
14:44:05.700|14:44:05| 1|236.84|  182| 0|1690711|3
14:44:05.700|14:44:05| 1|236.84|  134| 0|1690714|3
14:44:05.850|14:44:05| 1|236.84|  190| 0|1690733|3
14:44:05.850|14:44:05| 1|236.84|  150| 0|1690751|3
14:44:06.000|14:44:05| 1|236.80|  100|95|1690775|1
14:44:06.000|14:44:05| 1|236.80|  100|95|1690776|1
14:44:06.000|14:44:05| 1|236.80|  175|95|1690777|1
14:44:06.050|14:44:06| 7|236.84|  100|95|1690799|1
14:44:06.100|14:44:06| 7|237.04|  200|95|1690829|5
14:44:06.175|14:44:06| 1|236.85|  600| 0|1690857|2|0.01
14:44:06.175|14:44:06| 1|236.82|  100| 0|1690858|1|0.01
14:44:06.350|14:44:06| 1|236.80|  100|95|1690929|1
14:44:06.350|14:44:06| 1|236.80|  100|95|1690931|1
14:44:06.350|14:44:06| 1|236.79|  100|95|1690933|4|0.01
14:44:06.350|14:44:06| 1|236.79|  100| 0|1690936|4|0.01
14:44:06.425|14:44:06| 1|236.79|  100| 0|1690958|4|0.01
14:44:06.450|14:44:06| 1|236.79|  148| 0|1690992|4|0.01
14:44:06.450|14:44:06|60|236.91|  100|95|1690997|1|0.05
14:44:06.450|14:44:06|60|236.91|  100|95|1691000|1|0.05
14:44:06.475|14:44:06| 1|236.93|  100| 0|1691009|2|0.02
14:44:06.500|14:44:06| 1|236.93|  100| 0|1691014|2|0.02
14:44:06.500|14:44:06| 1|236.97|  150| 0|1691015|2|0.01
14:44:06.500|14:44:06| 1|236.97|  100| 0|1691016|2|0.01
14:44:06.500|14:44:06| 1|236.98|  240| 0|1691017|2
14:44:06.550|14:44:06|59|236.97|  100| 0|1691028|2
14:44:06.625|14:44:06| 1|236.98|  300|95|1691043|2
14:44:06.625|14:44:06| 1|236.98|  100|95|1691045|2
14:44:06.625|14:44:06| 1|236.98|  100|95|1691046|2
14:44:06.700|14:44:06| 1|236.84|  100| 0|1691080|1
14:44:06.700|14:44:06| 1|236.84|  100| 0|1691082|1
14:44:06.725|14:44:06| 1|236.98|  100| 0|1691092|2
14:44:06.750|14:44:06| 1|236.98|  100| 0|1691095|2
14:44:06.750|14:44:06| 1|236.98|  200| 0|1691108|2
14:44:06.775|14:44:06| 1|236.98|  100| 0|1691110|2
14:44:06.775|14:44:06| 1|236.80|  180| 0|1691111|1
14:44:06.800|14:44:06|60|236.98|  100| 0|1691120|2
14:44:06.825|14:44:06|60|236.85|  100| 0|1691126|2|0.01
14:44:06.850|14:44:06| 1|236.99| 1495| 0|1691131|5
14:44:06.850|14:44:06| 1|236.98|  100|95|1691132|2
14:44:06.875|14:44:06| 1|236.83|  100| 0|1691140|1|0.01
14:44:07.075|14:44:07| 7|236.85|  100|95|1691167|2|0.01
14:44:07.250|14:44:07| 1|236.84|  100|95|1691203|2
14:44:07.250|14:44:07| 7|236.85|  100| 0|1691207|2
14:44:07.550|14:44:07| 1|236.80|  100| 0|1691286|1
14:44:07.700|14:44:07| 1|236.95|  100| 0|1691323|2
14:44:07.700|14:44:07| 1|236.91|  100| 0|1691324|2|0.07
14:44:07.725|14:44:07| 1|236.96|  100| 0|1691325|2
14:44:07.725|14:44:07| 1|236.96|  100| 0|1691326|2
14:44:07.800|14:44:07| 1|236.85|  100| 0|1691331|2
14:44:07.850|14:44:07|60|236.95|  100|95|1691369|2
14:44:07.875|14:44:07|60|236.97|  100| 0|1691377|2|0.01
14:44:07.875|14:44:07| 1|236.99|  100|95|1691379|2
14:44:07.875|14:44:07| 1|237.00|  100|95|1691380|2
14:44:07.900|14:44:07| 1|236.85|  100| 0|1691392|2
14:44:07.900|14:44:07| 1|236.85|  150| 0|1691393|2
14:44:07.900|14:44:07| 1|236.82|  100| 0|1691394|1
14:44:07.950|14:44:07| 8|236.88|  100|95|1691414|4
14:44:07.950|14:44:07| 1|237.00|  150|95|1691427|2
14:44:07.975|14:44:07| 1|237.00|  300|95|1691432|2
14:44:07.975|14:44:07| 1|237.00|  100|95|1691433|2
14:44:08.075|14:44:08| 8|236.90|  100|95|1691474|1
14:44:08.125|14:44:08|60|237.02|  100|95|1691492|5
14:44:08.125|14:44:08| 7|237.05|  100|95|1691519|5
14:44:08.125|14:44:08| 7|237.05|  100|95|1691520|5
14:44:08.150|14:44:08| 7|237.05|  100|95|1691521|5
14:44:08.150|14:44:08| 1|237.00|  200|95|1691531|2
14:44:08.175|14:44:08|60|237.03|  100| 0|1691537|5
14:44:08.200|14:44:08| 8|236.98|  100|95|1691573|2
14:44:08.225|14:44:08| 1|236.85|  250| 0|1691580|2|0.01
14:44:08.225|14:44:08| 1|236.90|  800| 0|1691586|1|0.01
14:44:08.225|14:44:08| 7|236.94|  100| 0|1691596|2
14:44:08.225|14:44:08| 7|236.94|  100| 0|1691597|2
14:44:08.225|14:44:08| 7|236.92|  100| 0|1691598|1|0.02
14:44:08.225|14:44:08| 7|236.92|  100| 0|1691599|1|0.02
14:44:08.225|14:44:08| 7|236.92|  100| 0|1691600|1|0.02
14:44:08.250|14:44:08| 1|236.99|  250| 0|1691609|1
14:44:08.300|14:44:08| 1|236.96|  202| 0|1691618|4|0.01
14:44:08.375|14:44:08| 1|236.98|  200|95|1691647|4
14:44:08.375|14:44:08| 1|236.98|  100|95|1691648|4
14:44:08.425|14:44:08| 1|237.07|  200|95|1691671|2|0.03
14:44:08.525|14:44:08| 1|236.99|  200|95|1691689|1|0.01
14:44:08.525|14:44:08|60|236.99|  200| 0|1691690|1
14:44:08.550|14:44:08| 1|236.99|  100|95|1691691|1
14:44:08.575|14:44:08| 1|237.00|  500| 0|1691698|1
14:44:08.575|14:44:08| 1|236.92|  200|95|1691699|4
14:44:08.575|14:44:08| 1|236.92|  106|95|1691700|4
14:44:08.600|14:44:08| 1|236.84|  126| 0|1691701|4
14:44:08.775|14:44:08| 1|236.93|  100|95|1691723|4|0.01
14:44:08.800|14:44:08| 1|236.91|  100|95|1691724|1
14:44:08.800|14:44:08| 1|236.92| 2100| 0|1691725|4
14:44:08.875|14:44:08| 1|236.92|  100| 0|1691734|1
14:44:08.875|14:44:08| 1|236.92|  100| 0|1691735|1
14:44:08.875|14:44:08| 8|236.92|  100|95|1691736|1
14:44:08.925|14:44:08| 1|236.83| 2000| 0|1691739|4
14:44:08.925|14:44:08| 1|237.03|  400| 0|1691740|1|0.01
14:44:08.975|14:44:08| 7|236.92|  100| 0|1691742|1
14:44:08.975|14:44:08| 7|236.92|  100| 0|1691743|1
14:44:08.975|14:44:08| 7|236.92|  100| 0|1691744|1
14:44:08.975|14:44:08| 7|236.92|  100|95|1691745|1
14:44:09.200|14:44:09|60|236.87|  100|95|1691781|1|0.01
14:44:09.200|14:44:09|60|236.87|  100|95|1691782|1|0.01
14:44:09.275|14:44:09|60|236.85|  100| 0|1691789|4
14:44:09.375|14:44:09| 1|236.93|  100| 0|1691820|2|0.01
14:44:09.500|14:44:09|60|236.85|  100| 0|1691841|1
14:44:09.625|14:44:09| 1|236.86|  100| 0|1691873|1
14:44:09.775|14:44:09| 1|236.85|  100|95|1691921|1
14:44:09.825|14:44:09| 1|236.85|  300|95|1691939|1
14:44:09.825|14:44:09|60|236.85|  100|95|1691940|1
14:44:09.850|14:44:09|60|236.85|  100|95|1691941|1
14:44:09.850|14:44:09| 1|236.85|  100|95|1691942|1
14:44:09.875|14:44:09| 1|236.83|  100| 0|1691949|1
14:44:09.875|14:44:09|60|236.82|  100| 0|1691951|4|0.01
14:44:09.875|14:44:09| 1|236.85|  280| 0|1691956|1
14:44:09.975|14:44:09| 1|236.94|  100| 0|1691962|2
14:44:10.000|14:44:09|60|236.81|  100| 0|1691969|4|0.01
14:44:10.000|14:44:09|60|236.81|  100| 0|1691971|4|0.01
14:44:10.050|14:44:09|60|236.81|  100| 0|1691973|4|0.01
14:44:10.050|14:44:10|60|236.81|  100| 0|1691974|4|0.01
14:44:10.075|14:44:10|60|236.81|  100|95|1691983|2|0.01
14:44:10.075|14:44:10|60|236.81|  200|95|1691985|2|0.01
14:44:10.100|14:44:10| 1|236.78|  180|95|1692002|1
14:44:10.150|14:44:10| 1|236.80|  400| 0|1692007|2
14:44:10.250|14:44:10| 1|236.80|  200|95|1692025|2
14:44:10.250|14:44:10| 1|236.80|  100|95|1692026|2
14:44:10.400|14:44:10| 1|236.79|  100| 0|1692046|1|0.01
14:44:10.400|14:44:10| 1|236.81|  100|95|1692047|2|0.01
14:44:10.400|14:44:10| 1|236.78|  100| 0|1692055|1
14:44:10.400|14:44:10| 1|236.81|  106|95|1692056|2|0.01
14:44:10.400|14:44:10| 1|236.79|  100| 0|1692057|1|0.01
14:44:10.400|14:44:10| 1|236.81|  200|95|1692062|2|0.01
14:44:10.400|14:44:10| 1|236.81|  200|95|1692063|2|0.01
14:44:10.400|14:44:10| 1|236.81|  200|95|1692066|2|0.01
14:44:10.500|14:44:10| 1|236.81|  100|95|1692074|2|0.01
14:44:10.500|14:44:10| 1|236.94|  200| 0|1692077|2
14:44:10.575|14:44:10| 1|236.87|  100|95|1692096|2|0.01
14:44:10.600|14:44:10| 1|236.88|  100|95|1692097|2|0.02
14:44:10.600|14:44:10|60|236.81|  100|95|1692098|1
14:44:10.600|14:44:10| 6|236.81|  300|95|1692099|1
14:44:10.750|14:44:10| 1|236.93|  100|95|1692130|2|0.01
14:44:10.825|14:44:10| 1|236.85|  100|95|1692136|1
14:44:10.825|14:44:10| 7|236.79|  300| 0|1692137|1|0.01
14:44:10.825|14:44:10| 1|236.85|  100|95|1692138|1
14:44:10.825|14:44:10| 1|236.85|  100|95|1692139|1
14:44:10.850|14:44:10| 1|236.81|  300|95|1692144|1
14:44:10.975|14:44:10| 1|236.81|  100| 0|1692158|1
14:44:11.000|14:44:10| 7|236.81| 1500| 0|1692162|1
14:44:11.050|14:44:11| 1|236.90|  100| 0|1692176|2|0.01
14:44:11.175|14:44:11| 1|236.94|  100| 0|1692227|2
14:44:11.225|14:44:11| 1|236.94|  100| 0|1692237|2
14:44:11.275|14:44:11| 1|236.80|  100| 0|1692241|1
14:44:11.300|14:44:11| 1|236.94|  100| 0|1692244|2
14:44:11.325|14:44:11|60|236.90|  100|95|1692251|2
14:44:11.325|14:44:11|60|236.82|  175|95|1692252|1
14:44:11.325|14:44:11|60|236.81|  100|95|1692253|1
14:44:11.325|14:44:11|60|236.80|  325|95|1692254|4
14:44:11.325|14:44:11| 1|236.94|  200|95|1692256|2
14:44:11.350|14:44:11| 1|236.94|  500|95|1692258|2
14:44:11.350|14:44:11| 7|236.92| 1290| 0|1692261|4|0.02
14:44:11.350|14:44:11| 7|236.92|  100| 0|1692264|4|0.02
14:44:11.350|14:44:11| 1|236.94|  200|95|1692268|2
14:44:11.350|14:44:11| 7|236.92|  100| 0|1692269|4|0.02
14:44:11.350|14:44:11| 7|236.92|  100| 0|1692270|4|0.02
14:44:11.350|14:44:11| 7|236.92|  100| 0|1692271|4|0.02
14:44:11.350|14:44:11| 7|236.92|  100| 0|1692272|4|0.02
14:44:11.350|14:44:11| 7|236.92|  100| 0|1692273|4|0.02
14:44:11.350|14:44:11| 7|236.92|  100| 0|1692274|4|0.02
14:44:11.375|14:44:11|60|236.94|  100|95|1692282|2
14:44:11.425|14:44:11| 1|236.80|  200| 0|1692291|1
14:44:11.500|14:44:11| 1|236.87|  100| 0|1692300|2|0.01
14:44:11.500|14:44:11|60|236.90|  100| 0|1692301|1
14:44:11.500|14:44:11| 1|236.88|  100| 0|1692302|2|0.02
14:44:11.500|14:44:11|60|236.88|  100|95|1692303|2|0.01
14:44:11.500|14:44:11|60|236.88|  100|95|1692304|2|0.01
14:44:11.500|14:44:11|60|236.89|  100|95|1692305|2
14:44:11.575|14:44:11|60|236.90|  100| 0|1692316|1
14:44:11.575|14:44:11| 7|236.94|  300| 0|1692317|2
14:44:11.575|14:44:11| 7|236.94|  100| 0|1692318|2
14:44:11.575|14:44:11| 7|236.94|  100| 0|1692319|2
14:44:11.575|14:44:11| 7|236.94|  100| 0|1692320|2
14:44:11.675|14:44:11|60|236.86|  100| 0|1692346|1
14:44:11.675|14:44:11| 1|236.85|  100| 0|1692347|1
14:44:11.675|14:44:11|60|236.85|  100| 0|1692348|1
14:44:11.675|14:44:11|60|236.85|  100| 0|1692349|1
14:44:11.675|14:44:11|60|236.84|  200| 0|1692350|1|0.01
14:44:11.675|14:44:11|60|236.84|  300| 0|1692351|1|0.01
14:44:11.725|14:44:11| 8|236.84|  100| 0|1692362|1
14:44:11.750|14:44:11|60|236.81|  100| 0|1692367|1
14:44:11.750|14:44:11|60|236.81|  100| 0|1692368|1
14:44:11.800|14:44:11|60|236.80|  100| 0|1692377|1
14:44:11.825|14:44:11| 1|236.76|  100| 0|1692379|1
14:44:11.825|14:44:11| 7|236.94|  100| 0|1692380|2
14:44:11.825|14:44:11| 7|236.94|  100| 0|1692381|2
14:44:11.825|14:44:11| 7|236.94|  410| 0|1692382|2
14:44:11.825|14:44:11| 7|236.83|  100| 0|1692383|1
14:44:11.825|14:44:11| 7|236.82|  300| 0|1692384|1
14:44:11.825|14:44:11| 7|236.81|  100| 0|1692385|1
14:44:11.825|14:44:11| 7|236.81|  200| 0|1692386|1
14:44:11.825|14:44:11| 7|236.81|  100| 0|1692387|1
14:44:11.825|14:44:11| 7|236.81|  400| 0|1692388|1
14:44:11.850|14:44:11| 1|236.75|  100| 0|1692393|1
14:44:11.850|14:44:11|11|236.87|  148| 0|1692395|2|1.04
14:44:11.850|14:44:11| 1|236.85|  100|95|1692396|1
14:44:11.850|14:44:11| 1|236.87|  100|95|1692397|2|0.01
14:44:11.850|14:44:11| 1|236.89|  314|95|1692398|2|0.01
14:44:11.875|14:44:11|11|236.93|  338| 0|1692399|2|0.98
14:44:11.875|14:44:11|60|236.76|  100| 0|1692400|1|0.01
14:44:11.875|14:44:11|60|236.75|  200| 0|1692401|1
14:44:11.900|14:44:11|60|236.75|  100| 0|1692403|1
14:44:11.900|14:44:11|60|236.75|  177| 0|1692404|1
14:44:11.900|14:44:11|60|236.75|  100| 0|1692406|1
14:44:11.925|14:44:11|60|236.61|  200| 0|1692413|1
14:44:11.950|14:44:11|60|236.61|  100| 0|1692415|1
14:44:11.975|14:44:11| 8|236.70|  100| 0|1692421|1
14:44:12.000|14:44:11|60|236.89|  100|95|1692430|2
14:44:12.000|14:44:11| 1|236.76|  600|95|1692431|1
14:44:12.175|14:44:12| 7|236.90|  300|95|1692462|2
14:44:12.175|14:44:12|60|236.79|  100|95|1692463|1
14:44:12.175|14:44:12| 7|236.70|  400|95|1692465|1
14:44:12.175|14:44:12| 7|236.68|  200|95|1692466|4
14:44:12.175|14:44:12|60|236.80|  100|95|1692471|3
14:44:12.450|14:44:12| 1|236.59|  100| 0|1692557|4|0.07
14:44:12.500|14:44:12| 1|236.84|  100|95|1692562|2|0.01
14:44:12.550|14:44:12| 1|237.05|  110| 0|1692567|5
14:44:12.575|14:44:12| 1|236.93|  500| 0|1692572|5
14:44:12.600|14:44:12| 1|236.90|  100| 0|1692577|2
14:44:12.675|14:44:12| 1|236.59|  100| 0|1692580|4|0.07
14:44:12.675|14:44:12| 1|236.59|  100| 0|1692581|4|0.07
14:44:12.675|14:44:12| 1|236.59|  100| 0|1692589|4|0.07
14:44:12.700|14:44:12| 1|236.59|  300| 0|1692593|4|0.07
14:44:12.750|14:44:12| 1|236.59|  100| 0|1692594|4|0.07
14:44:12.825|14:44:12|60|236.91|  200|95|1692610|2
14:44:12.825|14:44:12| 1|236.75|  200| 0|1692615|1
14:44:12.825|14:44:12| 1|236.70|  100|95|1692616|1|0.10
14:44:12.850|14:44:12|60|236.87|  200| 0|1692617|2|0.01
14:44:12.850|14:44:12|60|236.89|  200| 0|1692618|2|0.01
14:44:12.850|14:44:12|60|236.90|  200| 0|1692619|2
14:44:12.850|14:44:12| 8|236.90|  100|95|1692621|2
14:44:12.850|14:44:12| 1|236.92|  150|95|1692625|2
14:44:12.925|14:44:12| 1|236.97|  100| 0|1692680|5|0.01
14:44:12.925|14:44:12| 1|236.99|  100| 0|1692681|5
14:44:12.925|14:44:12| 1|237.00|  100| 0|1692682|5
14:44:12.925|14:44:12| 1|237.00|  100| 0|1692683|5
14:44:12.925|14:44:12| 1|237.05|  100| 0|1692684|5
14:44:12.925|14:44:12| 1|237.02|  100|95|1692685|5
14:44:12.950|14:44:12| 8|236.93|  200|95|1692691|2
14:44:12.950|14:44:12| 1|237.06|  100| 0|1692693|5
14:44:12.975|14:44:12| 1|237.02|  100| 0|1692694|5
14:44:12.975|14:44:12| 1|237.06|  100| 0|1692697|5
14:44:13.025|14:44:12| 1|237.02|  400| 0|1692699|5
14:44:13.025|14:44:12| 1|236.94|  250| 0|1692711|5|0.01
14:44:13.025|14:44:12| 1|237.00|  100|95|1692716|5
14:44:13.350|14:44:13| 1|236.76|  280| 0|1692782|1
14:44:13.350|14:44:13| 1|236.65|  400| 0|1692784|4|0.03
14:44:13.350|14:44:13| 1|236.90|  100| 0|1692785|1
14:44:13.425|14:44:13| 1|236.78|  125| 0|1692791|4
14:44:13.500|14:44:13| 1|237.06|  500| 0|1692813|2
14:44:13.775|14:44:13| 1|236.86|  110| 0|1692848|4
14:44:13.775|14:44:13|60|236.85|  200|95|1692851|4|0.01
14:44:13.825|14:44:13| 1|236.87|  115| 0|1692855|4
14:44:13.875|14:44:13| 1|236.84|  100| 0|1692858|4
14:44:13.875|14:44:13| 1|236.84|  179| 0|1692860|4
14:44:14.000|14:44:13| 1|237.04|  100|95|1692874|2
14:44:14.025|14:44:13| 1|236.97|  150| 0|1692875|1
14:44:14.075|14:44:14| 1|236.82|  100|95|1692878|4
14:44:14.075|14:44:14| 1|236.82|  100|95|1692879|4
14:44:14.075|14:44:14| 1|236.82|  100|95|1692880|4
14:44:14.075|14:44:14| 1|236.81|  100|95|1692881|4
14:44:14.075|14:44:14| 1|236.81|  121|95|1692882|4
14:44:14.125|14:44:14| 1|236.78|  200| 0|1692889|4
14:44:14.175|14:44:14| 1|236.78|  300|95|1692898|1
14:44:14.175|14:44:14| 1|236.78|  100|95|1692899|1
14:44:14.175|14:44:14| 1|236.78|  100|95|1692900|1
14:44:14.175|14:44:14| 1|236.78|  700|95|1692901|1
14:44:14.200|14:44:14| 6|236.78|  100|95|1692905|1
14:44:14.200|14:44:14|59|237.05|  100| 0|1692912|2
14:44:14.225|14:44:14| 1|237.06|  100| 0|1692918|2
14:44:14.275|14:44:14| 1|237.06|  600| 0|1692924|2
14:44:14.325|14:44:14| 1|236.76|  700| 0|1692925|4
14:44:14.325|14:44:14| 1|236.65|  250| 0|1692927|4
14:44:14.325|14:44:14| 1|236.65|  100| 0|1692928|4
14:44:14.350|14:44:14| 1|237.05|  300| 0|1692937|2
14:44:14.375|14:44:14| 1|236.65|  591| 0|1692940|4
14:44:14.400|14:44:14| 7|236.78|  400|95|1692945|1
14:44:14.400|14:44:14| 7|236.78|  300|95|1692946|1
14:44:14.600|14:44:14| 7|236.78|  300| 0|1692965|1
14:44:14.700|14:44:14| 1|236.88|  100| 0|1692978|1|0.20
14:44:15.000|14:44:14|60|236.92|  100| 0|1693005|2|0.01
14:44:15.000|14:44:14| 1|237.02|  100|95|1693007|1
14:44:15.000|14:44:14| 1|237.00|  400|95|1693009|1
14:44:15.025|14:44:14| 6|237.00|  800|95|1693019|1
14:44:15.050|14:44:14| 1|236.60|  785| 0|1693025|4
14:44:15.100|14:44:15| 1|237.03|  100| 0|1693029|2|0.01
14:44:15.225|14:44:15| 7|237.06|  100| 0|1693045|2
14:44:15.250|14:44:15| 7|236.98|  100| 0|1693047|4
14:44:15.275|14:44:15| 1|236.81|  100| 0|1693048|1
14:44:15.400|14:44:15| 7|236.98|  100| 0|1693064|4
14:44:15.400|14:44:15| 7|236.98|  400| 0|1693065|4
14:44:15.400|14:44:15| 7|236.98|  100| 0|1693066|4
14:44:15.425|14:44:15|59|237.06|  600| 0|1693078|2
14:44:15.450|14:44:15| 1|237.00|  100| 0|1693084|1
14:44:15.500|14:44:15| 1|236.93| 1000| 0|1693096|2
14:44:15.600|14:44:15| 1|237.03|  100|95|1693106|2|0.01
14:44:15.600|14:44:15|11|237.06|  100| 0|1693107|2
14:44:15.600|14:44:15| 1|237.00|  200| 0|1693108|1
14:44:15.600|14:44:15| 1|237.03|  100| 0|1693109|2|0.01
14:44:15.600|14:44:15| 1|237.03|  100| 0|1693110|2|0.01
14:44:15.625|14:44:15|59|237.06|  100| 0|1693112|2
14:44:15.650|14:44:15| 1|237.06| 1000| 0|1693116|2
14:44:15.700|14:44:15| 1|237.00|  125|95|1693127|1
14:44:15.700|14:44:15|11|237.05|  500| 0|1693129|2|0.01
14:44:15.725|14:44:15| 1|237.00|  836|95|1693130|2
14:44:15.800|14:44:15|60|236.84|  158|95|1693137|2
14:44:15.825|14:44:15|11|237.00|  500| 0|1693140|2
14:44:15.825|14:44:15| 1|236.92|  100|95|1693144|2
14:44:15.875|14:44:15| 1|236.97|  100| 0|1693147|2
14:44:15.875|14:44:15| 1|237.00|  400| 0|1693151|2
14:44:15.875|14:44:15| 1|236.69|  800| 0|1693155|1
14:44:15.975|14:44:15| 1|237.00|  400| 0|1693171|2
14:44:16.000|14:44:15|11|236.99|  100| 0|1693175|2|0.07
14:44:16.075|14:44:16| 1|236.92|  100|95|1693189|2
14:44:16.075|14:44:16| 1|236.92|  100|95|1693190|2
14:44:16.075|14:44:16| 1|236.92|  100|95|1693191|2
14:44:16.100|14:44:16| 1|237.02|  506| 0|1693192|2
14:44:16.325|14:44:16| 1|237.01|  300| 0|1693211|5|0.01
14:44:16.400|14:44:16| 1|236.92|  100|95|1693230|2
14:44:16.400|14:44:16| 1|236.99|  100|95|1693231|2|0.01
14:44:16.450|14:44:16|11|237.00|  100|95|1693234|2
14:44:16.450|14:44:16| 1|237.01|  100|95|1693235|5|0.01
14:44:16.450|14:44:16|11|237.00|  100|95|1693236|2
14:44:16.450|14:44:16| 1|237.06|  100|95|1693237|2
14:44:16.450|14:44:16| 1|237.06|  200|95|1693238|2
14:44:16.475|14:44:16| 1|237.05|  100|95|1693239|2
14:44:16.550|14:44:16|59|237.00|  800| 0|1693246|2
14:44:16.550|14:44:16|59|237.00| 5035| 0|1693247|2
14:44:16.575|14:44:16| 1|237.00|  100|95|1693248|2
14:44:16.625|14:44:16| 1|237.10|  100|95|1693251|2
14:44:16.700|14:44:16| 7|237.05| 1670|95|1693267|2
14:44:16.725|14:44:16| 7|237.00| 1000| 0|1693271|2
14:44:16.725|14:44:16| 1|236.78|  200| 0|1693273|4
14:44:16.725|14:44:16| 1|237.07|  100| 0|1693274|2
14:44:16.750|14:44:16| 1|237.19|  100|95|1693279|2
14:44:16.750|14:44:16| 1|237.19|  100|95|1693280|2
14:44:16.750|14:44:16| 1|237.19|  100|95|1693281|2
14:44:16.750|14:44:16| 1|237.19|  200| 0|1693283|2
14:44:16.750|14:44:16| 1|237.19|  100|95|1693284|2
14:44:16.750|14:44:16| 1|237.19|  100|95|1693285|2
14:44:16.750|14:44:16| 1|237.19|  100|95|1693286|2
14:44:16.750|14:44:16| 1|237.19|  100|95|1693287|2
14:44:16.750|14:44:16| 1|237.19|  100|95|1693288|2
14:44:16.750|14:44:16| 1|237.21|  100|95|1693289|2
14:44:16.750|14:44:16| 1|237.00|  100|95|1693290|2
14:44:16.800|14:44:16| 6|237.07|  100| 0|1693292|2
14:44:16.825|14:44:16| 1|237.17|  100|95|1693295|5|0.01
14:44:16.825|14:44:16| 1|237.17|  100|95|1693296|5|0.01
14:44:16.825|14:44:16| 1|237.21|  100|95|1693297|2
14:44:16.825|14:44:16| 1|237.21|  100|95|1693298|2
14:44:16.825|14:44:16| 1|237.21|  100|95|1693299|2
14:44:16.825|14:44:16| 7|237.24|  100|95|1693300|2
14:44:16.825|14:44:16| 7|237.24|  100|95|1693301|2
14:44:16.825|14:44:16| 7|237.24|  100|95|1693302|2
14:44:16.825|14:44:16| 7|237.24|  100|95|1693303|2
14:44:16.825|14:44:16| 7|237.24|  100|95|1693304|2
14:44:16.825|14:44:16| 7|237.24|  200|95|1693305|2
14:44:16.825|14:44:16| 7|237.24|  100|95|1693306|2
14:44:16.825|14:44:16| 7|237.24|  100|95|1693307|2
14:44:16.825|14:44:16| 7|237.24|  200|95|1693308|2
14:44:16.825|14:44:16| 7|237.24|  100|95|1693309|2
14:44:16.825|14:44:16| 7|237.24|  100|95|1693310|2
14:44:16.825|14:44:16| 7|237.24|  200|95|1693311|2
14:44:16.825|14:44:16| 7|237.26|  100|95|1693312|2
14:44:16.825|14:44:16| 7|237.26|  100|95|1693313|2
14:44:16.825|14:44:16| 7|237.26|  100|95|1693314|2
14:44:16.825|14:44:16| 7|237.26|  100|95|1693315|2
14:44:16.825|14:44:16| 7|237.26|  100|95|1693316|2
14:44:16.825|14:44:16| 7|237.26|  100|95|1693317|2
14:44:16.850|14:44:16| 1|237.19|  100|95|1693320|2
14:44:16.950|14:44:16| 1|237.14|  100| 0|1693334|2
14:44:16.950|14:44:16| 1|237.12|  100| 0|1693335|2
14:44:16.975|14:44:16| 1|237.12|  100|95|1693342|5|0.01
14:44:16.975|14:44:16| 1|237.08|  100|95|1693343|5|0.01
14:44:16.975|14:44:16| 1|237.07|  100|95|1693344|2
14:44:16.975|14:44:16| 1|237.11|  200| 0|1693345|2
14:44:16.975|14:44:16| 1|237.11|  200| 0|1693346|2
14:44:17.025|14:44:16| 1|237.25|  100|95|1693347|2|0.02
14:44:17.075|14:44:17| 1|236.72|  100| 0|1693352|4|0.01
14:44:17.300|14:44:17| 1|237.30|  400|95|1693391|2
14:44:17.325|14:44:17| 1|237.30|  100|95|1693393|2
14:44:17.425|14:44:17| 7|237.29|  100| 0|1693410|2|0.03
14:44:17.475|14:44:17| 8|237.30|  100|95|1693414|2
14:44:17.600|14:44:17| 1|237.30|  500| 0|1693423|2
14:44:17.650|14:44:17| 1|237.30| 1000| 0|1693429|2
14:44:17.775|14:44:17| 7|237.30|  100| 0|1693438|2
14:44:17.950|14:44:17| 1|237.07|  100| 0|1693497|1
14:44:17.975|14:44:17| 1|237.30| 1000|95|1693499|2
14:44:18.000|14:44:17| 1|237.30|  100|95|1693502|2
14:44:18.200|14:44:18| 1|237.30|  100| 0|1693523|2
14:44:18.300|14:44:18| 6|237.48|  100|95|1693544|1
14:44:18.325|14:44:18| 7|237.30|  200| 0|1693546|2
14:44:18.325|14:44:18| 6|237.48|  200|95|1693548|1
14:44:18.325|14:44:18| 6|237.48|  100|95|1693560|1
14:44:18.375|14:44:18| 1|237.52|  300|95|1693588|1|0.08
14:44:18.375|14:44:18|60|237.51|  100|95|1693591|1|0.01
14:44:18.375|14:44:18|60|237.51|  100|95|1693592|1|0.01
14:44:18.375|14:44:18|60|237.56|  100|95|1693593|2
14:44:18.400|14:44:18| 1|237.52|  163|95|1693604|1|0.08
14:44:18.400|14:44:18| 1|237.30|  200|95|1693611|2
14:44:18.400|14:44:18| 7|237.68|  200|95|1693625|2
14:44:18.400|14:44:18| 7|237.68|  100|95|1693626|2
14:44:18.400|14:44:18| 7|237.68|  100|95|1693627|2
14:44:18.400|14:44:18| 7|237.68|  150|95|1693628|2
14:44:18.425|14:44:18| 6|237.48|  200|95|1693660|1
14:44:18.450|14:44:18| 1|237.68|  137| 0|1693661|2
14:44:18.475|14:44:18| 6|237.48|  600|95|1693671|1
14:44:18.500|14:44:18| 1|237.68|  100| 0|1693680|2
14:44:18.500|14:44:18| 1|237.68|  100| 0|1693681|2
14:44:18.500|14:44:18| 1|237.68|  100| 0|1693682|2
14:44:18.525|14:44:18| 1|237.56|  100|95|1693684|1|0.06
14:44:18.525|14:44:18|60|237.54|  100|95|1693686|1
14:44:18.525|14:44:18|60|237.54|  100|95|1693687|1
14:44:18.550|14:44:18| 6|237.48|  500|95|1693689|1
14:44:18.550|14:44:18|60|237.54|  100|95|1693690|1
14:44:18.550|14:44:18| 1|237.62|  100|95|1693691|2
14:44:18.550|14:44:18| 1|237.62|  100|95|1693693|2
14:44:18.575|14:44:18| 7|237.68|  100|95|1693704|2
14:44:18.575|14:44:18| 7|237.68|  200|95|1693705|2
14:44:18.625|14:44:18| 1|237.30|  100| 0|1693731|2|0.00|0002
14:44:18.625|14:44:18| 1|237.54|  100| 0|1693740|1
14:44:18.625|14:44:18| 1|237.30|  100| 0|1693742|2|0.00|0002
14:44:18.825|14:44:18| 1|237.62|  100|95|1693781|2
14:44:18.825|14:44:18| 1|237.62|  100|95|1693782|2
14:44:18.825|14:44:18| 1|237.62|  100|95|1693783|2
14:44:18.850|14:44:18|60|237.55|  100|95|1693784|1
14:44:18.850|14:44:18| 1|237.64|  100|95|1693785|5|0.02
14:44:18.875|14:44:18|60|237.63|  100|95|1693787|1
14:44:18.875|14:44:18|60|237.63|  100|95|1693788|1
14:44:18.875|14:44:18| 1|237.61|  200|95|1693791|2|0.01
14:44:18.875|14:44:18|60|237.63|  100| 0|1693792|1
14:44:18.875|14:44:18| 1|237.58|  100| 0|1693794|1|0.04
14:44:18.925|14:44:18| 7|237.68|  100|95|1693801|2
14:44:18.925|14:44:18| 7|237.68|  100|95|1693802|2
14:44:18.925|14:44:18| 7|237.68|  200|95|1693803|2
14:44:18.925|14:44:18| 7|237.68|  100|95|1693804|2
14:44:18.925|14:44:18| 7|237.68|  200|95|1693805|2
14:44:18.925|14:44:18| 7|237.68|  100|95|1693807|2
14:44:18.925|14:44:18| 7|237.58|  100|95|1693808|1
14:44:19.075|14:44:19| 1|237.15|  400| 0|1693822|4|0.04
14:44:19.075|14:44:19| 1|237.55|  500| 0|1693823|1|0.05
14:44:19.125|14:44:19| 1|237.50|  500| 0|1693830|1
14:44:19.225|14:44:19| 1|237.75|  100|95|1693872|2|0.03
14:44:19.225|14:44:19| 1|237.78|  300|95|1693874|2
14:44:19.250|14:44:19| 1|237.78|  100|95|1693876|2
14:44:19.300|14:44:19| 1|237.78|  100|95|1693881|2
14:44:19.325|14:44:19| 6|237.79|  100|95|1693887|5
14:44:19.325|14:44:19| 1|237.74|  165|95|1693888|2|0.03
14:44:19.325|14:44:19| 1|237.74|  135|95|1693889|2|0.03
14:44:19.325|14:44:19| 6|237.79|  100|95|1693891|5
14:44:19.325|14:44:19| 7|237.79|  737| 0|1693892|5|0.05
14:44:19.400|14:44:19|60|237.88|  100|95|1693938|5
14:44:19.475|14:44:19| 1|237.87|  100|95|1693950|5|0.08
14:44:19.525|14:44:19| 1|237.23|  100| 0|1693968|4|0.07
14:44:19.625|14:44:19| 1|236.65|  100| 0|1693989|4
14:44:19.650|14:44:19|59|237.69|  100| 0|1693992|5
14:44:19.675|14:44:19| 1|237.61|  175| 0|1694004|2|0.01
14:44:19.675|14:44:19|11|237.60|  100| 0|1694005|1|0.50
14:44:19.675|14:44:19|60|237.60|  100| 0|1694006|1
14:44:19.825|14:44:19|11|237.86|  100| 0|1694043|5|0.08
14:44:20.100|14:44:20| 1|237.50|  100|95|1694082|1
14:44:20.125|14:44:20| 1|237.57|  100|95|1694090|2
14:44:20.125|14:44:20| 1|237.50|  100|95|1694091|1
14:44:20.175|14:44:20| 1|237.50|  100| 0|1694099|1
14:44:20.175|14:44:20|60|237.51|  100|95|1694100|2
14:44:20.175|14:44:20| 1|237.50|  456| 0|1694101|1
14:44:20.175|14:44:20| 1|237.64|  100|95|1694106|2|0.03
14:44:20.175|14:44:20| 1|237.49|  300|95|1694109|1
14:44:20.175|14:44:20| 6|237.48|  200|95|1694111|1
14:44:20.175|14:44:20| 1|237.51|  100|95|1694112|2
14:44:20.200|14:44:20| 6|237.48|  100|95|1694113|1
14:44:20.250|14:44:20| 1|237.48|  500| 0|1694134|1
14:44:20.275|14:44:20|60|237.63|  100| 0|1694136|2
14:44:20.425|14:44:20| 7|237.70|  100| 0|1694162|5
14:44:20.800|14:44:20| 1|237.49|  300| 0|1694258|1
14:44:20.800|14:44:20| 1|237.49|  200| 0|1694260|1
14:44:20.800|14:44:20| 1|237.49|  300| 0|1694261|1
14:44:20.850|14:44:20| 1|237.50|  100| 0|1694263|1
14:44:20.850|14:44:20| 1|237.49|  100| 0|1694264|1
14:44:20.875|14:44:20| 6|237.48|  100|95|1694268|1
14:44:20.900|14:44:20| 1|237.50|  500| 0|1694274|1
14:44:21.000|14:44:20| 6|237.48|  900| 0|1694289|1
14:44:21.050|14:44:21| 1|237.48| 1400| 0|1694305|1
14:44:21.100|14:44:21| 6|237.48|  700| 0|1694312|1
14:44:21.225|14:44:21| 1|237.64|  100|95|1694338|2|0.03
14:44:21.275|14:44:21| 1|237.65|  100| 0|1694348|2|0.02
14:44:21.400|14:44:21| 1|237.30|  100| 0|1694358|4
14:44:21.450|14:44:21| 1|237.30|  100| 0|1694361|4
14:44:21.600|14:44:21| 1|237.90|  100| 0|1694368|5|0.05
14:44:21.600|14:44:21| 6|237.48|  300|95|1694370|1
14:44:21.600|14:44:21| 1|237.30|  100| 0|1694372|4
14:44:22.075|14:44:22| 1|237.35|  100|95|1694415|1|0.01
14:44:22.075|14:44:22| 1|237.35|  100| 0|1694416|1|0.01
14:44:22.525|14:44:22|60|237.47|  100|95|1694543|2|0.01
14:44:22.550|14:44:22| 1|237.47|  100| 0|1694574|2|0.01
14:44:22.575|14:44:22| 1|237.47|  100|95|1694582|2|0.01
14:44:22.650|14:44:22| 7|237.31|  100|95|1694587|1
14:44:22.725|14:44:22|60|237.51|  100|95|1694610|2
14:44:22.750|14:44:22| 1|237.51| 1000| 0|1694611|2|0.01
14:44:22.775|14:44:22| 1|237.51|  100| 0|1694618|2|0.01
14:44:22.800|14:44:22| 7|237.51|  150|95|1694629|2
14:44:22.800|14:44:22| 7|237.51|  150|95|1694630|2
14:44:22.850|14:44:22|11|237.38|  100| 0|1694645|1|0.32
14:44:22.850|14:44:22| 1|237.40|  100| 0|1694646|1
14:44:22.850|14:44:22| 1|237.38|  100| 0|1694647|1
14:44:22.850|14:44:22| 1|237.33|  100| 0|1694648|1|0.01
14:44:22.850|14:44:22|60|237.37|  100| 0|1694649|1|0.04
14:44:22.850|14:44:22|60|237.37|  100| 0|1694650|1|0.04
14:44:22.850|14:44:22|60|237.35|  100| 0|1694651|1|0.02
14:44:22.850|14:44:22|60|237.33|  200| 0|1694652|1|0.01
14:44:22.850|14:44:22| 1|237.34|  100| 0|1694653|1
14:44:22.875|14:44:22| 1|237.35|  100| 0|1694655|1
14:44:22.875|14:44:22| 1|237.35|  100| 0|1694656|1
14:44:22.875|14:44:22| 1|237.32|  100| 0|1694657|1
14:44:22.875|14:44:22| 1|237.32|  100| 0|1694658|1
14:44:22.875|14:44:22| 1|237.32|  100| 0|1694660|1
14:44:22.875|14:44:22| 1|237.32|  100| 0|1694663|1
14:44:22.900|14:44:22| 7|237.31|  100| 0|1694674|1
14:44:22.900|14:44:22| 7|237.31|  100| 0|1694675|1
14:44:22.900|14:44:22| 7|237.31|  100| 0|1694676|1
14:44:22.900|14:44:22| 7|237.31| 2055| 0|1694677|1
14:44:22.925|14:44:22| 7|237.31|  100| 0|1694678|1
14:44:22.925|14:44:22| 7|237.31|  100| 0|1694679|1
14:44:22.925|14:44:22| 7|237.31|  100| 0|1694680|1
14:44:23.025|14:44:22| 1|237.55| 1200| 0|1694706|2
14:44:23.125|14:44:23|60|237.36|  100|95|1694733|1|0.03
14:44:23.125|14:44:23|60|237.37|  100|95|1694735|2|0.04
14:44:23.125|14:44:23|60|237.37|  100| 0|1694736|2|0.04
14:44:23.125|14:44:23| 1|237.38|  100|95|1694737|2
14:44:23.200|14:44:23| 1|237.30|  100|95|1694753|4
14:44:23.200|14:44:23| 7|237.31|  100|95|1694772|1
14:44:23.200|14:44:23| 1|237.30|  100|95|1694783|4
14:44:23.200|14:44:23| 1|237.30|  100|95|1694785|4
14:44:23.200|14:44:23| 1|237.30|  100|95|1694786|4
14:44:23.200|14:44:23| 1|237.29|  100|95|1694788|4
14:44:23.225|14:44:23|60|237.21|  100|95|1694797|4|0.70
14:44:23.225|14:44:23|60|237.36|  100|95|1694798|2|0.01
14:44:23.225|14:44:23| 7|237.31|  100|95|1694825|1
14:44:23.225|14:44:23| 6|237.30|  300|95|1694827|4
14:44:23.225|14:44:23| 7|237.31|  100|95|1694830|1
14:44:23.225|14:44:23| 7|237.31|  100|95|1694832|1
14:44:23.250|14:44:23| 7|237.31|  200|95|1694834|1
14:44:23.250|14:44:23| 7|237.31|  100|95|1694836|1
14:44:23.250|14:44:23| 7|237.31|  100|95|1694838|1
14:44:23.275|14:44:23| 7|237.31|  100|95|1694864|1
14:44:23.275|14:44:23| 7|237.31|  100|95|1694865|1
14:44:23.275|14:44:23| 7|237.31|  100|95|1694866|1
14:44:23.275|14:44:23| 7|237.31|  100|95|1694868|1
14:44:23.275|14:44:23| 7|237.31|  100|95|1694870|1
14:44:23.275|14:44:23| 7|237.31|  100|95|1694872|1
14:44:23.275|14:44:23| 7|237.31|  100|95|1694873|1
14:44:23.350|14:44:23| 7|237.31|  100|95|1694950|1
14:44:23.375|14:44:23| 7|237.31|  100|95|1694956|1
14:44:23.375|14:44:23| 7|237.31|  100| 0|1694957|1
14:44:23.450|14:44:23| 8|237.31|  100|95|1694976|1
14:44:23.450|14:44:23| 1|237.51|  200| 0|1694977|5
14:44:23.475|14:44:23| 1|237.51|  100| 0|1694979|5
14:44:23.525|14:44:23|60|237.38|  100| 0|1694989|2
14:44:23.575|14:44:23| 7|237.31|  100| 0|1694996|1
14:44:23.600|14:44:23| 1|237.29|  100|95|1695003|4
14:44:23.625|14:44:23| 1|237.26|  100|95|1695004|2|0.03
14:44:23.725|14:44:23| 1|237.32|  100|95|1695019|1
14:44:23.725|14:44:23| 1|237.35|  100|95|1695020|2
14:44:23.725|14:44:23| 1|237.36|  100|95|1695021|2
14:44:23.725|14:44:23| 1|237.36|  100|95|1695022|2
14:44:23.725|14:44:23| 1|237.36|  100|95|1695023|2
14:44:23.750|14:44:23|60|237.39|  100|95|1695034|2
14:44:23.750|14:44:23| 1|237.38|  600|95|1695037|2
14:44:23.750|14:44:23| 1|237.21|  100|95|1695039|1
14:44:23.750|14:44:23| 1|237.21|  100| 0|1695040|1
14:44:23.750|14:44:23| 7|237.31|  100| 0|1695042|1
14:44:23.775|14:44:23| 7|237.31|  100| 0|1695043|1
14:44:23.775|14:44:23| 1|237.23|  100|95|1695046|1|0.01
14:44:23.775|14:44:23| 1|237.22|  100|95|1695047|1
14:44:23.775|14:44:23| 1|237.21|  300|95|1695048|1
14:44:23.875|14:44:23|60|237.33|  100|95|1695069|1|0.01
14:44:23.900|14:44:23|60|237.43|  100|95|1695071|2|0.01
14:44:23.900|14:44:23|60|237.44|  100|95|1695072|2
14:44:23.925|14:44:23| 7|237.15|  100|95|1695078|1
14:44:24.100|14:44:24| 1|237.28|  200| 0|1695093|1
14:44:24.100|14:44:24| 1|237.28|  415| 0|1695096|1
14:44:24.125|14:44:24| 1|237.44|  100| 0|1695107|2
14:44:24.300|14:44:24|60|237.29|  100|95|1695130|2
14:44:24.300|14:44:24| 1|237.28|  500| 0|1695131|1
14:44:24.325|14:44:24| 1|237.29|  100|95|1695134|2
14:44:24.475|14:44:24| 1|237.28|  100|95|1695171|1
14:44:24.475|14:44:24|60|237.27|  100| 0|1695173|1|0.01
14:44:24.475|14:44:24| 7|237.27|  100| 0|1695181|1|0.01
14:44:24.475|14:44:24| 7|237.27|  100|95|1695182|1|0.01
14:44:24.475|14:44:24| 7|237.27|  100|95|1695183|1|0.01
14:44:24.500|14:44:24|60|237.26|  200|95|1695187|1
14:44:24.550|14:44:24| 1|237.42| 2535| 0|1695199|2
14:44:24.550|14:44:24|60|237.27|  100|95|1695201|1|0.01
14:44:24.550|14:44:24|60|237.28|  100|95|1695202|1
14:44:24.575|14:44:24|60|237.26|  100|95|1695215|1
14:44:24.600|14:44:24|60|237.26|  100|95|1695234|1
14:44:24.600|14:44:24|60|237.27|  100| 0|1695241|1|0.01
14:44:24.600|14:44:24|60|237.37|  100|95|1695243|2
14:44:24.600|14:44:24|60|237.37|  100|95|1695244|2
14:44:24.600|14:44:24|60|237.37|  100|95|1695249|2
14:44:24.625|14:44:24|60|237.42|  100|95|1695251|2|0.01
14:44:24.625|14:44:24|60|237.42|  100|95|1695252|2|0.01
14:44:24.625|14:44:24|60|237.43|  100|95|1695255|2
14:44:24.650|14:44:24|60|237.44|  100|95|1695264|2|0.01
14:44:24.650|14:44:24|60|237.44|  100|95|1695265|2|0.01
14:44:24.650|14:44:24| 8|237.43|  100|95|1695267|2
14:44:24.725|14:44:24|60|237.31|  100|95|1695291|2|0.01
14:44:24.725|14:44:24|60|237.30|  100|95|1695301|5
14:44:24.775|14:44:24|60|237.26|  100|95|1695323|1
14:44:24.800|14:44:24| 7|237.27|  300|95|1695339|2
14:44:24.975|14:44:24| 1|237.06|  100|95|1695423|1
14:44:25.100|14:44:25| 1|237.18|  100|95|1695434|2
14:44:25.275|14:44:25|60|237.24|  100|95|1695451|2|0.01
14:44:25.300|14:44:25| 1|237.32|  100| 0|1695454|5
14:44:25.375|14:44:25| 1|237.08|  100| 0|1695477|1
14:44:25.375|14:44:25| 1|237.08|  200| 0|1695479|1
14:44:25.375|14:44:25| 1|237.08|  200| 0|1695481|1
14:44:25.375|14:44:25|60|237.24|  100| 0|1695482|2
14:44:25.375|14:44:25|60|237.24|  100| 0|1695483|2
14:44:25.425|14:44:25| 1|237.25|  200| 0|1695486|2
14:44:25.475|14:44:25|60|237.16|  100| 0|1695490|5
14:44:25.475|14:44:25|60|237.11|  100| 0|1695491|1
14:44:25.500|14:44:25|60|237.16|  100| 0|1695493|1
14:44:25.575|14:44:25| 7|237.27|  100|95|1695504|5
14:44:25.575|14:44:25| 7|237.27|  100|95|1695505|5
14:44:25.650|14:44:25| 1|237.31|  110| 0|1695514|5
14:44:25.700|14:44:25|60|237.16|  100| 0|1695527|1
14:44:25.775|14:44:25|60|237.21|  100|95|1695537|2|0.01
14:44:25.825|14:44:25|60|237.26|  100|95|1695548|2|0.01
14:44:25.825|14:44:25|60|237.27|  100|95|1695550|5
14:44:25.825|14:44:25| 1|237.26|  100| 0|1695552|2|0.01
14:44:25.825|14:44:25|60|237.27|  100|95|1695553|5
14:44:25.825|14:44:25|60|237.27|  100|95|1695554|5
14:44:25.850|14:44:25| 1|237.16|  100| 0|1695556|1
14:44:25.850|14:44:25|60|237.16|  100| 0|1695557|1
14:44:25.900|14:44:25| 1|237.20|  100| 0|1695578|1
14:44:25.900|14:44:25|60|237.20|  100| 0|1695579|1
14:44:25.900|14:44:25|60|237.20|  200|95|1695582|1
14:44:25.900|14:44:25|60|237.20|  182| 0|1695584|1
14:44:25.950|14:44:25| 1|237.26| 1200| 0|1695589|2|0.01
14:44:26.125|14:44:26| 1|237.06|  100| 0|1695649|1
14:44:26.225|14:44:26| 1|237.06|  100|95|1695687|1
14:44:26.225|14:44:26| 1|237.06|  100|95|1695688|1
14:44:26.225|14:44:26| 1|237.06|  100|95|1695689|1
14:44:26.225|14:44:26| 7|237.05|  200|95|1695694|1
14:44:26.300|14:44:26|60|237.00|  309|95|1695719|1
14:44:26.325|14:44:26|60|237.17|  200|95|1695724|2|0.01
14:44:26.350|14:44:26|60|237.19|  200|95|1695732|2
14:44:26.375|14:44:26| 8|237.19|  100|95|1695743|2
14:44:26.500|14:44:26| 7|237.20|  100| 0|1695799|2
14:44:26.500|14:44:26| 7|237.26|  300| 0|1695800|2
14:44:26.525|14:44:26|11|237.05|  200| 0|1695811|1
14:44:26.525|14:44:26| 1|237.05|  100|95|1695812|1
14:44:26.625|14:44:26|60|237.02|  100|95|1695837|2
14:44:26.650|14:44:26| 1|237.02|  100|95|1695847|2
14:44:26.700|14:44:26|60|237.13|  100|95|1695865|1
14:44:26.775|14:44:26|60|237.14|  100| 0|1695895|1
14:44:27.250|14:44:27| 1|237.20|  100|95|1696058|2
14:44:27.275|14:44:27| 1|237.05|  100| 0|1696065|1|0.01
14:44:27.350|14:44:27|60|237.06|  100| 0|1696088|1
14:44:27.350|14:44:27|11|237.23|  100| 0|1696097|2|0.17
14:44:27.500|14:44:27| 1|237.11|  100|95|1696123|2
14:44:27.500|14:44:27| 1|237.11|  100|95|1696125|2
14:44:28.025|14:44:28|60|237.08|  100|95|1696357|2|0.01
14:44:28.025|14:44:28|60|237.05|  100| 0|1696358|1|0.01
14:44:28.025|14:44:28|60|237.06|  100|95|1696359|1
14:44:28.075|14:44:28| 1|237.08|  200| 0|1696391|2
14:44:28.100|14:44:28| 1|237.04|  100|95|1696395|4
14:44:28.100|14:44:28| 1|237.04|  700|95|1696402|4
14:44:28.125|14:44:28| 7|237.06|  300| 0|1696416|1
14:44:28.125|14:44:28| 1|237.04|  100|95|1696418|4
14:44:28.125|14:44:28| 1|237.04|  100|95|1696419|4
14:44:28.125|14:44:28| 1|237.01|  300|95|1696420|4
14:44:28.125|14:44:28| 1|237.01|  100|95|1696421|4
14:44:28.125|14:44:28| 1|237.00|  200|95|1696458|4
14:44:28.125|14:44:28| 1|237.01|  100|95|1696460|4
14:44:28.125|14:44:28|60|237.00|  200|95|1696469|4
14:44:28.150|14:44:28| 7|236.99|  100|95|1696486|4
14:44:28.150|14:44:28| 7|236.99|  100|95|1696487|4
14:44:28.150|14:44:28| 7|237.03|  100| 0|1696488|5|0.01
14:44:28.175|14:44:28|60|237.00|  200|95|1696494|1
14:44:28.175|14:44:28|60|237.01|  500|95|1696495|2
14:44:28.250|14:44:28| 7|236.99|  100|95|1696542|1
14:44:28.250|14:44:28| 7|236.99|  200|95|1696547|1
14:44:28.275|14:44:28| 1|237.03|  100|95|1696572|5|0.01
14:44:28.325|14:44:28| 1|237.00|  150|95|1696579|1
14:44:28.325|14:44:28| 1|237.00|  100|95|1696581|1
14:44:28.450|14:44:28| 1|237.00|  100| 0|1696626|1
14:44:28.525|14:44:28| 1|237.01|  100| 0|1696652|2
14:44:28.525|14:44:28| 1|237.01|  100| 0|1696655|2
14:44:28.650|14:44:28| 1|237.01|  100|95|1696686|2
14:44:28.800|14:44:28| 1|237.03|  100|95|1696708|5
14:44:28.800|14:44:28|60|236.99|  100|95|1696709|1
14:44:28.800|14:44:28| 1|236.98|  100|95|1696710|4
14:44:28.800|14:44:28| 1|237.03|  100| 0|1696712|5
14:44:28.825|14:44:28| 1|237.04|  100| 0|1696713|5
14:44:28.875|14:44:28| 1|237.04|  100| 0|1696727|5
14:44:28.875|14:44:28| 1|236.96|  100| 0|1696728|4|0.02
14:44:28.925|14:44:28| 7|237.08| 1200|95|1696734|2
14:44:28.950|14:44:28| 1|236.99|  100| 0|1696749|1
14:44:28.950|14:44:28| 1|236.99|  100| 0|1696751|1
14:44:28.950|14:44:28| 1|236.83|  100| 0|1696752|4|0.03
14:44:29.000|14:44:28| 1|237.00|  100| 0|1696776|1
14:44:29.125|14:44:29| 1|236.82|  147| 0|1696819|4|0.08
14:44:29.225|14:44:29| 1|237.26|  100| 0|1696877|5
14:44:29.250|14:44:29|60|237.01|  100|95|1696893|1
14:44:29.275|14:44:29| 1|236.81|  100| 0|1696894|4|0.07
14:44:29.275|14:44:29| 1|236.82|  100|95|1696896|4|0.09
14:44:29.275|14:44:29| 1|236.80|  100| 0|1696898|4|0.10
14:44:29.500|14:44:29| 1|237.26|  100| 0|1696962|5
14:44:29.550|14:44:29| 1|237.00|  100| 0|1696971|1
14:44:29.550|14:44:29| 1|237.00|  100| 0|1696972|1
14:44:29.550|14:44:29|60|236.91|  100|95|1696977|4|0.01
14:44:29.675|14:44:29| 1|236.99|  100|95|1697008|1|0.01
14:44:29.675|14:44:29| 1|237.00|  100|95|1697009|1
14:44:29.675|14:44:29| 1|237.01|  100|95|1697010|2
14:44:29.675|14:44:29| 1|237.01|  100|95|1697011|2
14:44:29.700|14:44:29| 1|237.04|  200|95|1697014|5
14:44:29.700|14:44:29| 1|237.04|  100|95|1697015|5
14:44:29.700|14:44:29| 1|237.04|  100|95|1697016|5
14:44:29.725|14:44:29| 1|237.05|  100|95|1697024|5
14:44:29.725|14:44:29| 1|237.05|  100|95|1697025|5
14:44:29.775|14:44:29| 1|237.06|  206|95|1697027|2|0.01
14:44:29.900|14:44:29|60|236.89|  100|95|1697057|1|0.05
14:44:30.075|14:44:30| 1|236.81|  100|95|1697120|1
14:44:30.100|14:44:30| 1|237.05|  100| 0|1697132|2
14:44:30.175|14:44:30| 1|237.05| 1700| 0|1697151|2
14:44:30.175|14:44:30| 1|237.08| 2100|95|1697155|5|0.01
14:44:30.200|14:44:30| 1|236.84|  100| 0|1697159|1|0.02
14:44:30.200|14:44:30| 1|236.83|  100| 0|1697160|1|0.01
14:44:30.250|14:44:30| 7|237.07|  300|95|1697187|2
14:44:30.250|14:44:30| 7|237.00|  100| 0|1697188|2
14:44:30.250|14:44:30| 1|236.85|  690| 0|1697193|1|0.01
14:44:30.250|14:44:30| 1|236.81|  187| 0|1697194|1
14:44:30.250|14:44:30| 1|237.04|  100| 0|1697196|2
14:44:30.425|14:44:30| 1|236.85|  200| 0|1697251|1|0.01
14:44:30.475|14:44:30|60|236.86|  100| 0|1697291|1|0.02
14:44:30.475|14:44:30|60|236.85|  100| 0|1697292|1|0.01
14:44:30.500|14:44:30| 1|236.83|  100|95|1697310|1|0.01
14:44:30.500|14:44:30| 1|236.82|  100|95|1697312|1
14:44:30.500|14:44:30| 1|236.82|  100|95|1697313|1
14:44:30.550|14:44:30| 1|237.04|  100| 0|1697322|2
14:44:30.550|14:44:30| 1|237.04|  100| 0|1697330|2
14:44:30.600|14:44:30| 1|237.04|  100| 0|1697339|2
14:44:30.775|14:44:30| 1|236.91|  100|95|1697430|2
14:44:30.775|14:44:30| 1|236.91|  100|95|1697431|2
14:44:30.775|14:44:30| 1|236.91|  100|95|1697432|2
14:44:30.975|14:44:30| 1|236.80|  200| 0|1697475|4
14:44:30.975|14:44:30| 7|236.91|  100|95|1697476|2
14:44:31.125|14:44:31|60|236.92|  100| 0|1697497|1|0.01
14:44:31.175|14:44:31| 1|236.99|  100|95|1697506|2|0.01
14:44:31.175|14:44:31| 7|237.06|  100| 0|1697508|2
14:44:31.175|14:44:31| 1|236.99|  100|95|1697515|2|0.01
14:44:31.225|14:44:31| 1|237.05|  100|95|1697521|2
14:44:31.225|14:44:31| 1|237.06|  100|95|1697522|2|0.01
14:44:31.225|14:44:31| 1|237.07|  100|95|1697523|2
14:44:31.225|14:44:31| 1|237.07|  100|95|1697524|2
14:44:31.225|14:44:31| 1|237.07|  100|95|1697525|2
14:44:31.225|14:44:31|60|237.05|  100|95|1697526|5|0.01
14:44:31.225|14:44:31|60|237.06|  100|95|1697527|2|0.01
14:44:31.225|14:44:31| 1|236.82|  200| 0|1697529|4|0.01
14:44:31.250|14:44:31| 1|237.08|  116|95|1697532|2|0.01
14:44:31.425|14:44:31| 7|237.05|  100| 0|1697571|5|0.01
14:44:31.425|14:44:31| 7|237.05|  100| 0|1697573|5|0.01
14:44:31.500|14:44:31| 1|237.07|  100|95|1697612|2
14:44:31.500|14:44:31| 1|237.08|  100| 0|1697618|2|0.01
14:44:31.550|14:44:31| 1|237.08|  500|95|1697625|2|0.01
14:44:31.625|14:44:31| 7|237.07|  200| 0|1697641|2
14:44:31.700|14:44:31| 1|236.99|  200|95|1697669|1|0.01
14:44:31.725|14:44:31| 1|236.99|  100|95|1697670|1|0.01
14:44:31.750|14:44:31| 7|237.07|  200| 0|1697676|2
14:44:31.750|14:44:31| 7|237.04|  200| 0|1697677|2
14:44:31.750|14:44:31| 1|236.99|  400| 0|1697679|2|0.01
14:44:31.750|14:44:31|60|236.86|  100| 0|1697680|1|0.01
14:44:31.750|14:44:31| 1|236.96|  200|95|1697681|1|0.02
14:44:31.800|14:44:31| 1|236.94|  400| 0|1697697|1|0.05
14:44:31.800|14:44:31| 7|237.04|  100| 0|1697704|2
14:44:31.800|14:44:31| 7|237.04|  200| 0|1697705|2
14:44:31.800|14:44:31| 7|237.04|  100| 0|1697706|2
14:44:31.800|14:44:31| 7|237.04|  400| 0|1697707|2
14:44:31.800|14:44:31| 7|237.04|  200| 0|1697708|2
14:44:31.800|14:44:31| 7|237.04|  100| 0|1697709|2
14:44:31.800|14:44:31| 7|237.04|  100| 0|1697710|2
14:44:31.800|14:44:31| 1|236.99|  100| 0|1697711|2
14:44:31.925|14:44:31| 1|236.99|  500| 0|1697726|2
14:44:31.925|14:44:31| 7|237.04|  100| 0|1697731|2
14:44:31.950|14:44:31| 1|236.94|  100|95|1697735|1
14:44:31.950|14:44:31| 1|236.99|  600| 0|1697736|2
14:44:32.025|14:44:31| 8|236.94|  100|95|1697743|1
14:44:32.075|14:44:32| 7|236.99|  100|95|1697747|2
14:44:32.075|14:44:32| 7|236.99|  200|95|1697749|2
14:44:32.100|14:44:32| 1|236.99|  200|95|1697759|2
14:44:32.175|14:44:32| 1|236.99|  100|95|1697787|2
14:44:32.175|14:44:32| 1|236.97|  100| 0|1697790|1|0.01
14:44:32.375|14:44:32| 7|236.99|  300|95|1697842|2
14:44:32.375|14:44:32| 7|236.99|  100|95|1697843|2
14:44:32.375|14:44:32| 7|236.99|  200|95|1697844|2
14:44:32.425|14:44:32| 7|236.99|  200|95|1697866|2
14:44:32.450|14:44:32| 1|236.99|  100|95|1697876|2
14:44:32.450|14:44:32| 1|236.99|  100|95|1697879|2
14:44:32.450|14:44:32| 7|236.99|  200|95|1697881|2
14:44:32.500|14:44:32| 1|237.00|  200|95|1697923|5
14:44:32.500|14:44:32|60|237.06|  100|95|1697938|2
14:44:32.500|14:44:32|60|237.08|  200|95|1697939|2
14:44:32.500|14:44:32| 7|236.99|  100|95|1697942|2
14:44:32.500|14:44:32| 7|236.99|  100|95|1697943|2
14:44:32.500|14:44:32| 7|237.03|  100|95|1697944|2|0.01
14:44:32.525|14:44:32|60|237.08|  100|95|1697952|2
14:44:32.650|14:44:32| 7|237.08|  200|95|1698055|2
14:44:32.650|14:44:32| 7|237.08|  100|95|1698056|2
14:44:32.650|14:44:32| 7|237.08|  400|95|1698057|2
14:44:32.675|14:44:32| 1|237.00|  116|95|1698071|5
14:44:32.750|14:44:32| 7|237.08|  100|95|1698084|2
14:44:32.750|14:44:32| 7|237.08|  670|95|1698088|2
14:44:32.750|14:44:32| 7|236.94|  530|95|1698090|1
14:44:32.875|14:44:32| 7|236.94|  300|95|1698149|1
14:44:32.875|14:44:32| 7|236.94|  170|95|1698150|1
14:44:32.950|14:44:32| 1|236.98|  250| 0|1698163|2|0.01
14:44:33.025|14:44:32| 1|236.98|  250| 0|1698176|2|0.01
14:44:33.450|14:44:33| 1|237.07|  100| 0|1698238|2
14:44:33.450|14:44:33| 1|237.02|  100|95|1698239|5|0.01
14:44:33.450|14:44:33| 1|237.03|  100|95|1698240|2
14:44:33.450|14:44:33| 1|237.08|  334|95|1698241|2
14:44:33.450|14:44:33| 1|237.08|  200|95|1698242|2
14:44:33.475|14:44:33| 1|237.08|  100| 0|1698243|2
14:44:33.650|14:44:33| 1|236.95|  100|95|1698266|2|0.01
14:44:33.650|14:44:33| 7|236.96|  100|95|1698274|2
14:44:33.700|14:44:33| 1|236.92|  100| 0|1698287|1|0.01
14:44:33.700|14:44:33| 1|236.92|  100| 0|1698289|1|0.01
14:44:33.700|14:44:33| 1|236.92|  100| 0|1698290|1|0.01
14:44:33.700|14:44:33| 1|236.99|  100|95|1698294|2
14:44:33.725|14:44:33| 1|236.91|  100| 0|1698314|1
14:44:33.725|14:44:33| 1|236.91|  100| 0|1698316|1
14:44:33.725|14:44:33| 7|236.96|  100| 0|1698324|2
14:44:33.750|14:44:33| 1|236.92|  150| 0|1698325|1|0.01
14:44:33.975|14:44:33| 1|236.92|  100| 0|1698362|1
14:44:34.150|14:44:34| 1|237.05|  180| 0|1698390|2
14:44:34.275|14:44:34| 7|236.99|  200| 0|1698428|2
14:44:34.600|14:44:34| 1|236.94|  100|95|1698556|1
14:44:34.625|14:44:34| 1|236.88| 1000| 0|1698561|1
14:44:34.625|14:44:34| 1|236.81|  100|95|1698562|1
14:44:34.650|14:44:34|60|236.85|  100|95|1698563|1
14:44:34.650|14:44:34| 1|236.81|  100|95|1698564|4
14:44:34.650|14:44:34| 1|236.79|  100|95|1698565|4
14:44:34.650|14:44:34| 1|236.78|  100|95|1698566|4
14:44:34.650|14:44:34| 1|236.78|  100|95|1698567|4
14:44:34.675|14:44:34| 6|236.78|  450|95|1698570|4
14:44:34.700|14:44:34| 1|236.81|  100|95|1698583|4
14:44:34.725|14:44:34| 6|236.77|  100|95|1698590|4
14:44:34.725|14:44:34|60|237.00|  100| 0|1698593|2
14:44:34.775|14:44:34| 1|236.78| 1000|95|1698602|4
14:44:34.825|14:44:34| 7|237.06|  100| 0|1698633|2
14:44:34.925|14:44:34| 1|236.97|  100| 0|1698720|2|0.01
14:44:34.975|14:44:34| 1|236.82|  100| 0|1698734|1
14:44:35.000|14:44:34| 1|237.06|  500| 0|1698737|2
14:44:35.000|14:44:34| 1|236.82|  100| 0|1698742|1
14:44:35.275|14:44:35| 7|236.81|  100|95|1698858|1
14:44:35.275|14:44:35| 1|236.99|  100| 0|1698868|2
14:44:35.350|14:44:35| 1|236.99|  100| 0|1698898|2
14:44:35.375|14:44:35|60|237.02|  100| 0|1698909|2
14:44:35.375|14:44:35|60|236.85|  100|95|1698912|1
14:44:35.375|14:44:35| 1|236.94|  530| 0|1698918|2
14:44:35.375|14:44:35| 7|236.81|  100|95|1698929|1
14:44:35.375|14:44:35|60|236.80|  100|95|1698933|4
14:44:35.625|14:44:35| 1|236.81|  100|95|1699026|1
14:44:36.075|14:44:36| 1|236.84|  400| 0|1699129|1
14:44:36.150|14:44:36| 7|236.81|  200| 0|1699168|1
14:44:36.150|14:44:36|60|236.80|  100| 0|1699185|1
14:44:36.175|14:44:36|60|236.80|  100| 0|1699211|1
14:44:36.200|14:44:36| 1|236.80|  300|95|1699224|1
14:44:36.200|14:44:36| 6|236.80| 1100| 0|1699225|1
14:44:36.375|14:44:36| 1|236.81|  100|95|1699270|1
14:44:36.450|14:44:36| 6|236.80|  300|95|1699285|1
14:44:36.450|14:44:36| 1|236.80|  208|95|1699286|1
14:44:36.625|14:44:36| 7|236.98|  100| 0|1699333|5
14:44:36.625|14:44:36| 1|236.79|  195|95|1699334|2
14:44:36.625|14:44:36| 1|236.79|  100|95|1699339|2
14:44:36.625|14:44:36| 1|236.79|  100|95|1699340|2
14:44:36.650|14:44:36| 1|236.70|  100|95|1699349|4
14:44:36.650|14:44:36| 1|236.70|  100|95|1699350|4
14:44:36.650|14:44:36| 6|236.77|  100|95|1699351|1
14:44:36.675|14:44:36| 1|236.75|  100|95|1699358|4
14:44:36.675|14:44:36| 1|236.77|  100|95|1699359|1
14:44:36.675|14:44:36| 1|236.77|  150|95|1699361|1
14:44:36.675|14:44:36| 1|236.77|  100| 0|1699362|1
14:44:36.675|14:44:36| 1|236.77|  131| 0|1699363|1
14:44:36.675|14:44:36|60|236.72|  100|95|1699366|4|0.03
14:44:36.700|14:44:36| 1|236.77|  100|95|1699369|1
14:44:36.700|14:44:36| 1|236.77|  300|95|1699371|1
14:44:36.850|14:44:36| 1|236.67|  150| 0|1699404|1|0.01
14:44:36.875|14:44:36| 1|236.66|  250| 0|1699405|1
14:44:36.975|14:44:36| 7|236.82|  200| 0|1699453|1|0.01
14:44:37.025|14:44:36|60|236.75|  100| 0|1699479|2
14:44:37.050|14:44:37|60|236.77|  100| 0|1699492|1
14:44:37.075|14:44:37|60|236.58|  100| 0|1699502|1|0.01
14:44:37.250|14:44:37| 6|236.56|  200|95|1699620|1
14:44:37.250|14:44:37| 1|236.56|  100|95|1699628|1
14:44:37.250|14:44:37| 1|236.52|  100|95|1699629|4|0.14
14:44:37.275|14:44:37| 1|236.54|  100|95|1699632|4|0.12
14:44:37.275|14:44:37| 6|236.56|  155|95|1699651|1
14:44:37.300|14:44:37| 7|236.84|  200| 0|1699660|2|0.01
14:44:37.325|14:44:37| 1|236.56|  355|95|1699671|1
14:44:37.350|14:44:37| 1|236.56|  145|95|1699684|1
14:44:37.400|14:44:37| 1|236.55|  100|95|1699745|1|0.11
14:44:37.425|14:44:37| 1|236.55|  100|95|1699773|1|0.11
14:44:37.525|14:44:37| 1|236.81|  200| 0|1699896|5
14:44:37.550|14:44:37| 1|236.50|  100|95|1699949|1
14:44:37.825|14:44:37| 1|236.50|  196|95|1700228|1
14:44:37.825|14:44:37| 1|236.51|  100|95|1700234|1|0.01
14:44:37.825|14:44:37|60|236.50|  100| 0|1700250|1
14:44:38.050|14:44:38| 1|236.50|  100|95|1700359|1
14:44:38.075|14:44:38| 1|236.50|  100|95|1700363|1
14:44:38.075|14:44:38| 1|236.50|  100|95|1700364|1
14:44:38.075|14:44:38|60|236.50|  100|95|1700367|1
14:44:38.075|14:44:38|60|236.50|  100|95|1700368|1
14:44:38.075|14:44:38|60|236.55|  100|95|1700369|1|0.02
14:44:38.100|14:44:38| 1|236.55|  100|95|1700375|1|0.05
14:44:38.100|14:44:38| 1|236.55|  100|95|1700376|1|0.05
14:44:38.100|14:44:38|60|236.51|  100|95|1700377|1|0.01
14:44:38.100|14:44:38|60|236.55|  100|95|1700378|1|0.02
14:44:38.100|14:44:38|60|236.88|  200|95|1700379|5|0.01
14:44:38.100|14:44:38|60|237.08|  520|95|1700380|5
14:44:38.125|14:44:38|60|236.66|  200|95|1700383|5
14:44:38.125|14:44:38| 1|236.62|  100|95|1700384|2|0.04
14:44:38.125|14:44:38|60|236.88|  200|95|1700385|5
14:44:38.125|14:44:38| 1|236.71|  100|95|1700386|2
14:44:38.125|14:44:38| 7|236.70|  100|95|1700390|2
14:44:38.125|14:44:38| 7|236.48|  400|95|1700391|2|0.00|0002
14:44:38.125|14:44:38| 7|236.66|  100|95|1700393|5|0.01
14:44:38.125|14:44:38| 7|236.68|  100|95|1700394|5|0.06
14:44:38.125|14:44:38| 7|236.80|  100|95|1700395|5
14:44:38.125|14:44:38| 7|236.81|  100|95|1700396|5
14:44:38.125|14:44:38| 7|237.01|  500|95|1700397|5|0.01
14:44:38.125|14:44:38| 7|237.01|  396|95|1700398|5|0.01
14:44:38.150|14:44:38|11|236.51|  200| 0|1700404|2|0.11
14:44:38.150|14:44:38| 1|236.51|  100|95|1700406|2|0.01
14:44:38.150|14:44:38| 1|236.49|  200|95|1700407|2|0.01
14:44:38.150|14:44:38| 1|236.48|  100|95|1700408|2|0.02|0002
14:44:38.150|14:44:38| 1|236.48|  100|95|1700409|2|0.02|0002
14:44:38.150|14:44:38| 1|236.47|  100|95|1700410|1|0.03
14:44:38.150|14:44:38| 1|236.45|  100|95|1700411|1|0.04
14:44:38.200|14:44:38|11|236.67|  100| 0|1700419|2
14:44:38.200|14:44:38| 1|236.53|  100| 0|1700420|2
14:44:38.200|14:44:38|60|236.71|  100|95|1700421|2
14:44:38.200|14:44:38| 1|236.53|  100|95|1700422|2
14:44:38.200|14:44:38| 1|236.61|  100| 0|1700423|1|1.40
14:44:38.200|14:44:38| 1|236.66|  100|95|1700424|2
14:44:38.200|14:44:38|60|236.80|  200|95|1700425|5
14:44:38.200|14:44:38| 1|236.68|  100|95|1700426|2|0.02
14:44:38.250|14:44:38| 1|236.55|  100| 0|1700437|5|0.02
14:44:38.300|14:44:38| 1|236.50|  100|95|1700458|1|0.00|0002
14:44:38.300|14:44:38| 1|236.59|  100|95|1700459|2|0.06
14:44:38.300|14:44:38| 1|236.50|  100|95|1700460|1|0.00|0002
14:44:38.350|14:44:38| 1|236.51|  200|95|1700478|1|0.01
14:44:38.375|14:44:38| 1|236.64|  100|95|1700483|5|0.02
14:44:38.375|14:44:38| 1|236.77|  100|95|1700484|5
14:44:38.425|14:44:38| 1|236.51|  100|95|1700515|1|0.01
14:44:38.500|14:44:38|60|236.51|  100| 0|1700535|1
14:44:38.625|14:44:38| 1|236.43|  100|95|1700565|4|0.02
14:44:38.650|14:44:38|59|236.51| 1900| 0|1700569|1
14:44:38.675|14:44:38| 1|236.55|  100| 0|1700580|5|0.02
14:44:38.700|14:44:38| 1|236.38|  100| 0|1700585|4|0.01
14:44:38.700|14:44:38| 1|236.82| 3400|95|1700586|5|0.03
14:44:38.700|14:44:38| 1|236.38|  100| 0|1700587|4|0.01
14:44:38.700|14:44:38| 1|236.75|  100| 0|1700590|5
14:44:38.725|14:44:38| 1|236.75|  100| 0|1700595|5
14:44:38.725|14:44:38| 1|236.43|  100|95|1700599|4|0.02
14:44:38.925|14:44:38| 1|236.61|  100|95|1700653|2|0.09
14:44:38.975|14:44:38|60|236.52|  200| 0|1700658|1
14:44:39.025|14:44:38| 1|236.36|  100| 0|1700689|2
14:44:39.025|14:44:38|60|236.54|  100| 0|1700693|2
14:44:39.025|14:44:38| 7|236.35|  145|95|1700699|1
14:44:39.050|14:44:39| 1|236.35|  100| 0|1700705|1
14:44:39.150|14:44:39|60|236.67|  100|95|1700747|2|0.01
14:44:39.150|14:44:39| 6|236.51|  100|95|1700750|1
14:44:39.200|14:44:39| 1|236.52|  100|95|1700775|1
14:44:39.200|14:44:39| 1|236.84|  100|95|1700795|5|0.05
14:44:39.250|14:44:39|60|236.39|  100|95|1700824|1
14:44:39.325|14:44:39|60|236.35|  100| 0|1700905|1
14:44:39.400|14:44:39| 1|236.35|  585| 0|1700933|1
14:44:39.750|14:44:39| 7|236.35|  250|95|1701066|1
14:44:39.750|14:44:39| 7|236.35|  300| 0|1701067|1
14:44:39.925|14:44:39| 1|236.35|  100|95|1701108|1
14:44:39.925|14:44:39| 1|236.34|  100|95|1701110|4
14:44:39.925|14:44:39| 1|236.34|  100|95|1701111|4
14:44:39.925|14:44:39| 1|236.34|  100|95|1701112|4
14:44:39.925|14:44:39| 1|236.34|  100|95|1701113|4
14:44:39.925|14:44:39| 1|236.37|  400| 0|1701118|1
14:44:40.150|14:44:40| 8|236.44|  460|95|1701181|1
14:44:40.175|14:44:40| 1|236.34|  500|95|1701185|4
14:44:40.225|14:44:40|60|236.43|  100| 0|1701199|2
14:44:40.300|14:44:40| 8|236.44|  100|95|1701227|5
14:44:40.325|14:44:40| 1|236.38|  100|95|1701228|1|0.01
14:44:40.325|14:44:40| 1|236.38|  100|95|1701230|1|0.01
14:44:40.325|14:44:40| 1|236.36|  100|95|1701232|2
14:44:40.325|14:44:40| 1|236.34|  100|95|1701233|4
14:44:40.325|14:44:40| 1|236.28|  200|95|1701234|4|0.03
14:44:40.325|14:44:40| 1|236.25|  100|95|1701235|2|0.00|0002
14:44:40.325|14:44:40| 1|236.25|  100|95|1701236|2|0.00|0002
14:44:40.325|14:44:40| 1|236.25|  180| 0|1701237|2|0.00|0002
14:44:40.350|14:44:40| 7|236.35|  180| 0|1701264|1
14:44:40.450|14:44:40| 1|236.48|  300| 0|1701397|2|0.02
14:44:40.500|14:44:40|60|236.36|  100| 0|1701416|2
14:44:40.775|14:44:40| 1|236.44|  400| 0|1701469|5|0.03
14:44:40.850|14:44:40| 7|236.35|  100| 0|1701482|1
14:44:40.925|14:44:40|60|236.35|  100|95|1701497|1
14:44:40.950|14:44:40|60|236.33|  100|95|1701505|2
14:44:40.950|14:44:40| 7|236.35|  100| 0|1701510|1
14:44:40.950|14:44:40| 7|236.35|  100|95|1701512|1
14:44:40.950|14:44:40| 7|236.35|  100|95|1701514|1
14:44:41.100|14:44:41| 7|236.22|  200|95|1701559|1
14:44:41.125|14:44:41|60|236.33|  100| 0|1701569|2
14:44:41.225|14:44:41| 1|236.21|  100|95|1701583|4
14:44:41.225|14:44:41| 1|236.21|  100|95|1701584|4
14:44:41.250|14:44:41| 1|236.51|  100| 0|1701595|2|0.01
14:44:41.275|14:44:41| 1|236.21|  800|95|1701601|4
14:44:41.300|14:44:41| 7|236.35|  200|95|1701604|1
14:44:41.300|14:44:41| 1|236.52|  100|95|1701605|2|0.01
14:44:41.300|14:44:41| 1|236.52|  100|95|1701606|2|0.01
14:44:41.350|14:44:41|60|236.59|  100| 0|1701614|2|0.02
14:44:41.350|14:44:41|60|236.59|  100| 0|1701617|2|0.02
14:44:41.350|14:44:41|60|236.59|  100| 0|1701618|2|0.02
14:44:41.400|14:44:41| 1|236.35|  125| 0|1701631|1
14:44:41.425|14:44:41| 1|236.42|  200| 0|1701638|2|0.01
14:44:41.450|14:44:41|60|236.28|  100| 0|1701643|1
14:44:41.450|14:44:41|60|236.28|  100| 0|1701644|1
14:44:41.500|14:44:41|60|236.29|  100| 0|1701647|1|0.01
14:44:41.500|14:44:41|60|236.29|  100| 0|1701648|1|0.01
14:44:41.525|14:44:41|60|236.27|  100| 0|1701684|1
14:44:41.525|14:44:41|60|236.26|  100| 0|1701685|1|0.01
14:44:41.550|14:44:41| 1|236.60|  100|95|1701719|2
14:44:41.575|14:44:41|60|236.25|  100| 0|1701721|1
14:44:41.575|14:44:41|59|236.35|  100| 0|1701726|2
14:44:41.600|14:44:41|60|236.25|  100| 0|1701740|1
14:44:41.625|14:44:41| 1|236.51|  300| 0|1701750|2|0.01
14:44:41.725|14:44:41| 1|236.26|  100|95|1701789|1|0.01
14:44:41.750|14:44:41| 1|236.25|  100| 0|1701802|1
14:44:41.750|14:44:41|59|236.65| 4200| 0|1701807|2
14:44:41.750|14:44:41| 1|236.25|  100| 0|1701808|1
14:44:41.775|14:44:41| 1|236.25|  100| 0|1701811|1
14:44:41.800|14:44:41|60|236.25|  100|95|1701814|1
14:44:41.925|14:44:41| 7|236.22|  500|95|1701854|2
14:44:42.025|14:44:41|60|236.22|  200|95|1701910|2|0.03
14:44:42.025|14:44:41|60|236.22|  100|95|1701913|2|0.03
14:44:42.050|14:44:41| 1|236.21|  100|95|1701938|1
14:44:42.050|14:44:42| 1|236.21|  100|95|1701963|1
14:44:42.075|14:44:42|60|236.22|  100| 0|1701988|2|0.03
14:44:42.075|14:44:42|60|236.22|  100| 0|1701999|2|0.03
14:44:42.075|14:44:42| 1|236.21|  100|95|1702018|1
14:44:42.100|14:44:42| 1|236.23|  100|95|1702024|5|0.01
14:44:42.125|14:44:42| 7|236.22|  100|95|1702028|2
14:44:42.125|14:44:42| 1|236.21|  100|95|1702041|1
14:44:42.250|14:44:42|60|236.22|  100|95|1702106|2
14:44:42.250|14:44:42|60|236.25|  100|95|1702107|1
14:44:42.375|14:44:42| 1|236.21|  100| 0|1702169|1
14:44:42.650|14:44:42| 1|236.22|  100| 0|1702244|2
14:44:42.700|14:44:42| 7|236.18|  100|95|1702258|2
14:44:42.700|14:44:42| 7|236.18|  200|95|1702259|2
14:44:42.800|14:44:42| 1|236.35|  400| 0|1702277|2
14:44:42.800|14:44:42| 1|236.35|  100| 0|1702279|2
14:44:42.950|14:44:42| 1|236.10|  163|95|1702332|1
14:44:42.950|14:44:42| 1|236.10|  100|95|1702333|1
14:44:43.025|14:44:42| 1|236.10|  100|95|1702352|1
14:44:43.025|14:44:42| 7|236.22|  100|95|1702365|2
14:44:43.050|14:44:43|60|236.05|  100|95|1702379|4
14:44:43.050|14:44:43| 1|236.05|  100|95|1702390|1
14:44:43.050|14:44:43| 1|236.05|  200| 0|1702393|1
14:44:43.075|14:44:43| 1|236.04|  234|95|1702410|4|0.01
14:44:43.100|14:44:43| 1|236.00|  100| 0|1702423|4
14:44:43.100|14:44:43|60|236.00|  167| 0|1702426|4
14:44:43.100|14:44:43| 1|236.00|  100| 0|1702427|4
14:44:43.100|14:44:43| 1|236.00|  300| 0|1702428|4
14:44:43.100|14:44:43| 1|236.00|  200| 0|1702429|4
14:44:43.125|14:44:43| 1|236.10|  135|95|1702431|2
14:44:43.150|14:44:43| 1|236.03|  100|95|1702437|4|0.03
14:44:43.150|14:44:43| 1|236.03|  100|95|1702440|4|0.03
14:44:43.150|14:44:43| 1|236.05|  100|95|1702441|1
14:44:43.175|14:44:43| 1|236.04|  100|95|1702458|4|0.01
14:44:43.175|14:44:43| 1|236.01|  100|95|1702459|1
14:44:43.175|14:44:43| 1|236.01|  100|95|1702460|1
14:44:43.175|14:44:43| 1|236.01|  100|95|1702461|1
14:44:43.175|14:44:43| 1|236.00|  100|95|1702462|4
14:44:43.200|14:44:43|60|236.02|  200|95|1702467|1
14:44:43.200|14:44:43|60|236.02|  100|95|1702468|1
14:44:43.275|14:44:43| 7|236.00|  200|95|1702484|4
14:44:43.325|14:44:43|60|236.04|  100| 0|1702499|4|0.01
14:44:43.325|14:44:43|60|236.02|  100| 0|1702501|1
14:44:43.375|14:44:43| 1|236.13|  100|95|1702508|2
14:44:43.375|14:44:43|60|236.14|  100| 0|1702509|2|0.03
14:44:43.375|14:44:43| 1|236.14|  100| 0|1702511|2
14:44:43.375|14:44:43| 1|236.14|  100|95|1702516|2
14:44:43.400|14:44:43|60|236.14|  200| 0|1702529|2
14:44:43.450|14:44:43| 7|236.17|  100| 0|1702593|2|0.01
14:44:43.450|14:44:43| 7|236.20|  100| 0|1702594|2
14:44:43.450|14:44:43| 1|236.10|  100| 0|1702596|2
14:44:43.475|14:44:43|60|236.03|  100| 0|1702610|1|0.01
14:44:43.550|14:44:43|60|236.12|  100| 0|1702652|2|0.02
14:44:43.550|14:44:43| 1|236.03|  100|95|1702653|1|0.02
14:44:43.550|14:44:43| 7|236.00|  200|95|1702666|1
14:44:43.600|14:44:43| 1|236.11|  100| 0|1702703|2
14:44:43.625|14:44:43| 1|236.13|  200| 0|1702722|2
14:44:43.675|14:44:43| 1|236.12|  100| 0|1702740|2|0.01
14:44:43.725|14:44:43|60|236.00|  100| 0|1702763|1
14:44:43.725|14:44:43| 1|236.00|  100| 0|1702767|1
14:44:43.750|14:44:43| 1|236.10|  100| 0|1702770|2
14:44:43.775|14:44:43| 1|236.01|  100| 0|1702774|1
14:44:43.775|14:44:43| 6|236.00|  100|95|1702776|1
14:44:43.825|14:44:43| 1|236.03|  100|95|1702794|1|0.02
14:44:43.825|14:44:43| 1|236.12|  100| 0|1702797|2|0.01
14:44:43.900|14:44:43| 1|236.06|  100| 0|1702815|1|0.01
14:44:43.900|14:44:43| 1|236.12|  100| 0|1702816|2|0.01
14:44:43.950|14:44:43| 1|236.01|  100| 0|1702828|1
14:44:43.950|14:44:43|17|236.00|  100| 0|1702834|1
14:44:44.025|14:44:43|17|236.00|  121|95|1702851|1
14:44:44.025|14:44:43|17|236.00|  136|95|1702852|1
14:44:44.050|14:44:44| 1|235.95|  100|95|1702853|4|0.05
14:44:44.075|14:44:44| 1|235.91|  100| 0|1702860|1|0.01
14:44:44.125|14:44:44| 1|235.88|  100|95|1702878|1|0.08
14:44:44.125|14:44:44| 1|235.88|  100|95|1702879|1|0.08
14:44:44.125|14:44:44| 1|235.80|  100|95|1702880|1
14:44:44.150|14:44:44| 1|235.84|  100|95|1702920|4|0.04
14:44:44.150|14:44:44| 1|235.84|  100|95|1702921|4|0.04
14:44:44.150|14:44:44| 1|235.90|  100|95|1702922|2
14:44:44.150|14:44:44|60|235.86|  100| 0|1702926|1|0.01
14:44:44.150|14:44:44| 1|235.91|  100|95|1702927|2|0.01
14:44:44.150|14:44:44|60|235.86|  100| 0|1702929|1|0.01
14:44:44.150|14:44:44|60|235.86|  100| 0|1702930|1|0.01
14:44:44.150|14:44:44|60|235.88|  100| 0|1702931|1|0.03
14:44:44.150|14:44:44|60|235.86|  100| 0|1702932|1|0.01
14:44:44.150|14:44:44|60|235.91|  100| 0|1702933|2|0.01
14:44:44.175|14:44:44| 1|235.90|  200|95|1702939|2
14:44:44.200|14:44:44| 6|236.00|  100|95|1702940|1
14:44:44.200|14:44:44| 7|235.75|  100|95|1702944|4
14:44:44.200|14:44:44| 8|235.91|  100|95|1702947|2|0.09
14:44:44.200|14:44:44| 8|235.80|  100|95|1702949|1|0.20
14:44:44.200|14:44:44| 6|236.00|  272|95|1702950|1
14:44:44.275|14:44:44| 1|235.75|  100| 0|1702977|4|0.04
14:44:44.275|14:44:44| 1|235.75|  100| 0|1702978|4|0.04
14:44:44.275|14:44:44| 1|235.75|  100| 0|1702979|4|0.04
14:44:44.400|14:44:44| 6|236.00|  236|95|1703016|1
14:44:44.425|14:44:44|60|235.72|  100| 0|1703025|2|0.03
14:44:44.425|14:44:44|60|235.68|  100| 0|1703026|1|0.01
14:44:44.500|14:44:44| 1|235.59|  100|95|1703055|1|0.04
14:44:44.500|14:44:44|60|235.67|  100|95|1703066|1
14:44:44.725|14:44:44|60|235.63|  100| 0|1703171|1|0.07
14:44:44.800|14:44:44| 1|236.20|  150| 0|1703195|5
14:44:44.825|14:44:44| 1|235.52|  100|95|1703197|4|0.01
14:44:44.825|14:44:44| 1|235.50|  100|95|1703198|4
14:44:44.825|14:44:44|60|235.63|  100| 0|1703202|1|0.07
14:44:44.825|14:44:44|60|235.68|  200| 0|1703203|2|0.01
14:44:44.875|14:44:44| 1|235.68|  150|95|1703207|2|0.01
14:44:44.900|14:44:44|60|235.68|  100| 0|1703218|2|0.01
14:44:44.925|14:44:44| 1|236.20|  100| 0|1703222|5
14:44:44.925|14:44:44|60|235.68|  110|95|1703231|2|0.01
14:44:44.925|14:44:44|60|235.68|  100| 0|1703234|2|0.01
14:44:45.000|14:44:44|60|235.64|  210|95|1703267|2
14:44:45.025|14:44:44| 1|235.63|  100|95|1703276|2|0.01
14:44:45.050|14:44:45| 1|235.63|  100|95|1703279|2|0.01
14:44:45.150|14:44:45|60|235.51|  100| 0|1703327|1|0.03
14:44:45.150|14:44:45|60|235.50|  100| 0|1703329|1
14:44:45.225|14:44:45| 6|236.00|  100|95|1703347|1
14:44:45.325|14:44:45|60|235.65|  200| 0|1703371|1
14:44:45.325|14:44:45| 6|236.00|  200|95|1703372|1
14:44:45.325|14:44:45| 1|235.69|  100| 0|1703373|2|0.01
14:44:45.350|14:44:45|11|235.62|  200| 0|1703380|1|0.10
14:44:45.350|14:44:45| 1|235.60|  100| 0|1703381|4
14:44:45.375|14:44:45| 6|236.00|  100|95|1703383|1
14:44:45.375|14:44:45| 6|236.00| 1000|95|1703384|1
14:44:45.375|14:44:45| 1|235.65|  100|95|1703398|1
14:44:45.425|14:44:45|60|235.59|  100| 0|1703425|4|0.03
14:44:45.425|14:44:45|60|235.59|  100| 0|1703426|4|0.03
14:44:45.425|14:44:45|60|235.52|  100| 0|1703427|4|0.40
14:44:45.600|14:44:45| 1|235.51|  500|95|1703470|1|0.01
14:44:45.600|14:44:45| 1|235.51|  100|95|1703471|1|0.01
14:44:45.600|14:44:45| 1|235.51|  100|95|1703472|1|0.01
14:44:45.600|14:44:45| 1|235.51|  400|95|1703473|1|0.01
14:44:45.600|14:44:45| 1|235.51|  100| 0|1703474|1|0.01
14:44:45.625|14:44:45| 1|235.70|  100|95|1703485|2
14:44:45.700|14:44:45| 6|236.00|  100|95|1703501|5
14:44:45.725|14:44:45| 6|236.00|  100|95|1703510|5
14:44:45.775|14:44:45| 1|235.50|  100|95|1703518|4
14:44:45.775|14:44:45| 7|235.64|  100|95|1703519|1|0.02
14:44:45.775|14:44:45| 1|235.50|  300|95|1703520|4
14:44:45.775|14:44:45| 1|235.50|  100|95|1703521|4
14:44:45.775|14:44:45| 1|235.50|  100|95|1703522|4
14:44:45.925|14:44:45| 1|235.44|  100| 0|1703580|4|0.06
14:44:46.025|14:44:45| 6|235.75|  100|95|1703625|5
14:44:46.075|14:44:46| 7|235.64|  100|95|1703658|1|0.02
14:44:46.075|14:44:46|60|235.46|  100| 0|1703660|1|0.01
14:44:46.075|14:44:46| 1|235.46|  100| 0|1703661|1|0.01
14:44:46.075|14:44:46|60|235.45|  100| 0|1703662|1
14:44:46.325|14:44:46| 1|235.42|  100| 0|1703731|2|0.01
14:44:46.425|14:44:46|60|235.40|  200|95|1703752|1
14:44:46.425|14:44:46|60|235.40|  100| 0|1703754|1
14:44:46.425|14:44:46|60|235.40|  100|95|1703757|1
14:44:46.425|14:44:46|60|235.40|  100|95|1703758|1
14:44:46.425|14:44:46|60|235.40|  100| 0|1703760|1
14:44:46.475|14:44:46| 8|235.40|  100|95|1703771|1
14:44:46.500|14:44:46| 1|235.37|  177|95|1703780|4
14:44:46.500|14:44:46| 1|235.37|  100|95|1703781|4
14:44:46.500|14:44:46|60|235.37|  104|95|1703782|4
14:44:46.575|14:44:46|60|235.36|  100| 0|1703790|4
14:44:46.600|14:44:46| 1|235.30|  100| 0|1703798|4|0.07
14:44:46.600|14:44:46| 1|235.30|  100| 0|1703801|4|0.07
14:44:46.600|14:44:46| 1|235.30|  100| 0|1703802|4|0.07
14:44:46.625|14:44:46| 1|235.33|  100|95|1703805|4|0.04
14:44:46.675|14:44:46|60|235.40|  200| 0|1703819|1
14:44:46.700|14:44:46| 7|235.29|  200|95|1703824|4
14:44:46.700|14:44:46|60|235.40|  182|95|1703830|1
14:44:46.775|14:44:46|60|235.39|  100| 0|1703839|1|0.01
14:44:46.775|14:44:46|60|235.38|  100| 0|1703840|1
14:44:46.825|14:44:46|60|235.37|  100|95|1703853|4
14:44:46.825|14:44:46|60|235.37|  100|95|1703854|4
14:44:46.900|14:44:46| 1|235.28|  100|95|1703870|4|0.90
14:44:47.150|14:44:47| 6|235.50|  170|95|1703946|5
14:44:47.225|14:44:47| 1|235.21|  168|95|1703963|4|0.16
14:44:47.675|14:44:47| 1|235.37|  100| 0|1704108|4
14:44:47.725|14:44:47| 1|235.37|  100|95|1704117|4
14:44:47.725|14:44:47| 1|235.37|  100|95|1704118|4
14:44:47.725|14:44:47| 1|235.37|  100|95|1704120|4
14:44:47.850|14:44:47| 1|235.37|  100|95|1704158|4
14:44:48.075|14:44:48| 1|236.38|  100| 0|1704246|5|0.25
14:44:48.325|14:44:48| 7|235.28|  100|95|1704320|4
14:44:48.325|14:44:48| 7|235.28|  100|95|1704321|4
14:44:48.425|14:44:48| 7|235.28|  100|95|1704373|4
14:44:48.425|14:44:48| 1|236.20|  300| 0|1704382|5
14:44:48.450|14:44:48| 1|235.37|  100| 0|1704388|4
14:44:48.450|14:44:48| 1|235.37|  300| 0|1704390|4
14:44:48.625|14:44:48| 1|235.28|  100|95|1704439|4|1.20
14:44:48.700|14:44:48| 7|235.28|  100|95|1704487|1
14:44:48.700|14:44:48| 7|235.28|  100|95|1704491|1
14:44:48.725|14:44:48| 1|235.30|  100|95|1704502|2
14:44:48.750|14:44:48| 1|236.11|  100| 0|1704507|5
14:44:48.800|14:44:48| 1|236.00|  100| 0|1704514|5
14:44:48.900|14:44:48| 7|235.28|  100|95|1704547|1
14:44:48.900|14:44:48|59|235.46|  200| 0|1704549|5
14:44:48.900|14:44:48| 7|235.28|  500|95|1704550|1
14:44:48.900|14:44:48| 7|235.28|  100|95|1704551|1
14:44:48.975|14:44:48| 1|235.72|  100| 0|1704574|5|0.01
14:44:48.975|14:44:48|60|235.31|  100|95|1704577|2|0.02
14:44:49.100|14:44:49| 7|235.28|  100|95|1704685|1
14:44:49.100|14:44:49| 7|235.28|  100|95|1704699|1
14:44:49.100|14:44:49| 7|235.28|  365|95|1704702|1
14:44:49.125|14:44:49| 7|235.28|  100|95|1704704|1
14:44:49.200|14:44:49| 7|235.28|  100|95|1704772|1
14:44:49.250|14:44:49| 1|235.24|  100|95|1704786|2|0.01|0002
14:44:49.300|14:44:49| 1|235.57|  100| 0|1704807|5|0.10
14:44:49.375|14:44:49|60|235.16|  100| 0|1704837|4|0.13
14:44:49.375|14:44:49| 1|236.11|  500| 0|1704842|5
14:44:49.375|14:44:49| 7|235.12|  100|95|1704854|4|0.16
14:44:49.375|14:44:49|60|235.16|  100| 0|1704864|4|0.13
14:44:49.400|14:44:49|60|235.16|  100| 0|1704868|2|0.13
14:44:49.450|14:44:49|11|235.23|  100| 0|1704893|2|1.39
14:44:49.550|14:44:49| 1|235.50|  500| 0|1704923|5
14:44:49.575|14:44:49| 1|235.65|  200| 0|1704927|5|0.01
14:44:49.575|14:44:49| 1|235.16|  100|95|1704929|2
14:44:49.875|14:44:49| 1|235.31|  204| 0|1705014|2
14:44:49.925|14:44:49| 1|235.48|  100| 0|1705037|5|0.01
14:44:50.000|14:44:49| 1|235.11|  100|95|1705051|1
14:44:50.000|14:44:49| 1|235.11|  100|95|1705052|1
14:44:50.025|14:44:49| 1|235.16|  100|95|1705064|1
14:44:50.050|14:44:50| 1|235.14|  100|95|1705074|1|0.01
14:44:50.050|14:44:50| 1|235.07|  100| 0|1705075|1|0.01
14:44:50.075|14:44:50| 1|235.06|  100|95|1705098|1
14:44:50.100|14:44:50| 1|235.50|  200| 0|1705106|5
14:44:50.150|14:44:50| 1|235.50|  200| 0|1705119|5
14:44:50.150|14:44:50| 1|235.24|  100| 0|1705122|2
14:44:50.250|14:44:50| 1|235.24|  100|95|1705155|2
14:44:50.300|14:44:50|60|235.14|  100| 0|1705165|1|0.01
14:44:50.400|14:44:50| 1|235.06|  500|95|1705182|1
14:44:50.500|14:44:50| 1|235.06|  105|95|1705195|1
14:44:50.500|14:44:50| 1|235.06|  176|95|1705205|1
14:44:50.500|14:44:50| 1|235.06|  724|95|1705207|1
14:44:50.525|14:44:50| 1|235.03|  100|95|1705223|1
14:44:50.525|14:44:50| 1|235.00|  100|95|1705224|4
14:44:50.575|14:44:50| 1|235.05|  100| 0|1705230|4|0.01
14:44:50.650|14:44:50| 1|235.03|  300|95|1705265|1
14:44:50.700|14:44:50|60|235.09|  100| 0|1705288|2|0.01
14:44:50.700|14:44:50|60|235.10|  100| 0|1705289|2
14:44:50.775|14:44:50| 1|235.03|  100| 0|1705330|1
14:44:50.825|14:44:50| 1|235.03|  100|95|1705336|1
14:44:50.900|14:44:50| 1|235.16|  100| 0|1705361|2
14:44:50.925|14:44:50| 1|235.15|  150| 0|1705368|2
14:44:51.000|14:44:50| 1|235.41| 3295| 0|1705377|5
14:44:51.000|14:44:50| 1|235.02|  100|95|1705378|1|0.01
14:44:51.150|14:44:51| 1|235.01|  100|95|1705399|1
14:44:51.425|14:44:51| 7|235.05|  100|95|1705500|1
14:44:51.475|14:44:51| 1|235.14|  100|95|1705535|2
14:44:51.500|14:44:51| 7|235.01|  100|95|1705561|1
14:44:51.500|14:44:51| 7|235.01|  100|95|1705563|1
14:44:51.550|14:44:51| 1|235.06|  100| 0|1705592|1
14:44:51.600|14:44:51| 1|235.02|  200|95|1705605|2|0.01
14:44:51.625|14:44:51| 1|235.21|  100| 0|1705608|2
14:44:51.675|14:44:51| 7|235.01|  100|95|1705644|1
14:44:51.675|14:44:51| 7|235.01|  100|95|1705645|1
14:44:51.675|14:44:51| 7|235.21|  100|95|1705646|2
14:44:51.675|14:44:51| 1|235.55|  400| 0|1705659|5
14:44:51.750|14:44:51| 1|235.28|  100| 0|1705680|5
14:44:51.750|14:44:51| 1|235.59|  100| 0|1705681|5
14:44:51.775|14:44:51| 1|235.17|  100| 0|1705688|2
14:44:51.775|14:44:51| 1|235.20|  100| 0|1705689|2
14:44:51.825|14:44:51| 1|235.20|  200| 0|1705701|2
14:44:51.875|14:44:51| 1|235.02|  100| 0|1705732|1
14:44:51.950|14:44:51| 1|235.20|  100| 0|1705756|2
14:44:51.975|14:44:51| 7|235.05|  200|95|1705768|1
14:44:52.050|14:44:52|60|235.00|  100|95|1705835|1
14:44:52.075|14:44:52| 1|235.05|  135| 0|1705836|1
14:44:52.100|14:44:52| 7|235.05|  100|95|1705849|1
14:44:52.100|14:44:52| 1|235.05|  500| 0|1705854|1
14:44:52.125|14:44:52| 1|235.05|  100| 0|1705856|1
14:44:52.125|14:44:52| 1|235.05|  100| 0|1705857|1
14:44:52.275|14:44:52| 1|235.07|  100|95|1705916|1|0.01
14:44:52.300|14:44:52| 7|235.04|  300|95|1705924|2
14:44:52.300|14:44:52| 7|235.00|  100|95|1705925|1
14:44:52.350|14:44:52| 1|235.11|  100| 0|1705945|2
14:44:52.450|14:44:52| 7|235.00|  200|95|1705976|1
14:44:52.550|14:44:52| 1|235.00|  100|95|1706002|1
14:44:52.550|14:44:52| 1|235.00|  100|95|1706008|1
14:44:52.550|14:44:52| 1|235.00|  300|95|1706011|1
14:44:52.550|14:44:52| 1|235.00|  225|95|1706013|1
14:44:52.550|14:44:52| 1|235.00|  100|95|1706014|1
14:44:52.550|14:44:52| 1|235.00|  100|95|1706015|1
14:44:52.550|14:44:52| 7|235.12|  100|95|1706017|2|0.09
14:44:52.600|14:44:52| 1|235.00|  100|95|1706036|1
14:44:52.600|14:44:52| 1|235.00|  100|95|1706038|1
14:44:52.600|14:44:52| 1|235.00|  400|95|1706039|1
14:44:52.775|14:44:52| 1|235.01|  100|95|1706126|1
14:44:52.775|14:44:52| 1|235.02|  100|95|1706128|3
14:44:52.775|14:44:52| 1|235.06|  100|95|1706129|1|0.01
14:44:52.975|14:44:52| 1|235.19|  100| 0|1706198|2|0.01
14:44:53.050|14:44:53| 1|235.04|  100| 0|1706206|2|0.01
14:44:53.050|14:44:53| 1|235.00|  355| 0|1706207|1
14:44:53.050|14:44:53| 1|235.00|  300| 0|1706208|1
14:44:53.050|14:44:53| 1|235.00|  145| 0|1706209|1
14:44:53.050|14:44:53| 1|235.24|  100| 0|1706211|5
14:44:53.100|14:44:53| 1|235.00|  100| 0|1706247|1
14:44:53.100|14:44:53| 1|235.00|  100| 0|1706249|1
14:44:53.125|14:44:53| 1|235.00|  100| 0|1706251|1
14:44:53.125|14:44:53| 1|235.00|  300| 0|1706254|1
14:44:53.125|14:44:53| 1|235.00|  100|95|1706256|1
14:44:53.125|14:44:53|59|235.19|  400| 0|1706264|2
14:44:53.125|14:44:53| 7|235.01|  100|95|1706266|1
14:44:53.150|14:44:53| 1|235.06|  415| 0|1706274|1|0.01
14:44:53.225|14:44:53| 1|235.10| 1000|95|1706284|1
14:44:53.275|14:44:53| 1|235.24| 1000| 0|1706306|5
14:44:53.325|14:44:53| 1|235.00|  190| 0|1706316|1
14:44:53.325|14:44:53| 7|235.01|  100|95|1706331|1
14:44:53.325|14:44:53| 7|235.01|  100|95|1706332|1
14:44:53.400|14:44:53| 1|235.06| 1000| 0|1706354|1
14:44:53.400|14:44:53| 1|235.00|  200| 0|1706357|1
14:44:53.450|14:44:53| 1|235.00|  100| 0|1706367|1
14:44:53.450|14:44:53| 1|235.00|  300| 0|1706369|1
14:44:53.475|14:44:53| 1|235.00|  400| 0|1706383|1
14:44:53.700|14:44:53| 1|235.00|  477|95|1706478|1
14:44:53.700|14:44:53| 1|235.00|  198|95|1706480|1
14:44:53.725|14:44:53| 1|235.01|  300| 0|1706484|1
14:44:53.725|14:44:53| 1|235.00|  100| 0|1706485|1
14:44:53.750|14:44:53| 1|235.00|  202| 0|1706487|1
14:44:53.750|14:44:53| 1|235.00|  100| 0|1706488|1
14:44:53.750|14:44:53| 1|235.00|  100| 0|1706490|1
14:44:53.750|14:44:53| 1|235.00|  100| 0|1706491|1
14:44:53.750|14:44:53| 1|235.00|  100|95|1706496|1
14:44:53.775|14:44:53| 1|235.00|  100| 0|1706511|1
14:44:53.775|14:44:53| 1|235.00|  117| 0|1706512|1
14:44:53.800|14:44:53| 1|235.00|  100|95|1706519|1
14:44:53.825|14:44:53| 1|235.00|  100| 0|1706529|1
14:44:53.825|14:44:53| 1|235.00|  100| 0|1706531|1
14:44:53.825|14:44:53| 1|235.06|  185| 0|1706532|1
14:44:53.925|14:44:53| 1|235.03|  100| 0|1706565|2
14:44:53.925|14:44:53| 1|235.00|  110| 0|1706567|1
14:44:53.950|14:44:53| 1|235.00|  100| 0|1706575|1
14:44:53.950|14:44:53| 1|235.00|  200| 0|1706579|1
14:44:53.950|14:44:53| 1|235.00|  200| 0|1706580|1
14:44:54.025|14:44:53| 1|235.01|  500| 0|1706601|1
14:44:54.050|14:44:54| 1|235.03|  395| 0|1706617|2
14:44:54.050|14:44:54| 6|235.01|  100|95|1706621|1|0.01
14:44:54.050|14:44:54| 1|235.12|  100| 0|1706623|2
14:44:54.100|14:44:54| 1|235.03|  200| 0|1706634|2
14:44:54.125|14:44:54| 1|235.00|  100|95|1706644|1
14:44:54.150|14:44:54| 1|235.01|  100| 0|1706651|1|0.01
14:44:54.175|14:44:54| 1|235.01|  100|95|1706663|1|0.01
14:44:54.175|14:44:54| 1|235.01|  100| 0|1706664|1
14:44:54.175|14:44:54| 1|235.01|  100|95|1706665|1|0.01
14:44:54.175|14:44:54| 1|235.01|  100|95|1706666|1|0.01
14:44:54.175|14:44:54| 1|235.01|  100| 0|1706669|1
14:44:54.200|14:44:54|60|235.01|  100|95|1706672|1|0.01
14:44:54.200|14:44:54| 1|235.24|  100| 0|1706674|5
14:44:54.200|14:44:54|60|235.01|  100|95|1706675|1|0.01
14:44:54.200|14:44:54| 1|235.00|  500| 0|1706690|1
14:44:54.200|14:44:54| 1|235.00|  100| 0|1706692|1
14:44:54.200|14:44:54| 1|235.00|  200| 0|1706694|1
14:44:54.200|14:44:54| 1|235.00|  150| 0|1706695|1
14:44:54.200|14:44:54| 1|235.00|  100| 0|1706696|1
14:44:54.200|14:44:54| 1|235.00|  100| 0|1706697|1
14:44:54.200|14:44:54| 1|235.00|  100| 0|1706698|1
14:44:54.200|14:44:54| 1|235.00|  100| 0|1706699|1
14:44:54.200|14:44:54| 1|235.00|  100| 0|1706700|1
14:44:54.200|14:44:54| 1|235.01|  100| 0|1706704|1|0.01
14:44:54.200|14:44:54| 1|235.01|  100|95|1706705|1|0.01
14:44:54.200|14:44:54| 1|235.05|  300| 0|1706712|2
14:44:54.200|14:44:54| 6|235.01|  100|95|1706715|1|0.01
14:44:54.200|14:44:54| 1|235.01|  125| 0|1706716|1|0.01
14:44:54.225|14:44:54| 1|235.21|  300| 0|1706717|5|0.01
14:44:54.225|14:44:54| 1|235.01|  112|95|1706720|1|0.01
14:44:54.225|14:44:54| 6|235.01|  100|95|1706721|1|0.01
14:44:54.225|14:44:54| 1|235.01|  300| 0|1706723|1|0.01
14:44:54.225|14:44:54| 1|235.00|  100|95|1706726|1
14:44:54.225|14:44:54| 1|235.00|  100|95|1706728|1
14:44:54.225|14:44:54| 6|235.01|  100|95|1706734|1|0.01
14:44:54.225|14:44:54| 1|235.01|  319|95|1706735|1|0.01
14:44:54.225|14:44:54| 6|235.01|  100|95|1706738|1|0.01
14:44:54.225|14:44:54| 6|235.01|  100|95|1706740|1|0.01
14:44:54.250|14:44:54| 6|235.01|  100|95|1706743|1|0.01
14:44:54.250|14:44:54| 6|235.01|  100|95|1706747|1|0.01
14:44:54.250|14:44:54| 6|235.01|  100|95|1706751|1|0.01
14:44:54.275|14:44:54| 1|235.05|  100| 0|1706762|2
14:44:54.275|14:44:54| 1|235.02|  100|95|1706763|3|0.01
14:44:54.275|14:44:54| 1|235.01|  100|95|1706767|1|0.01
14:44:54.350|14:44:54| 1|235.00|  100| 0|1706787|1
14:44:54.350|14:44:54| 1|235.18|  100| 0|1706789|2
14:44:54.350|14:44:54| 1|235.00|  112| 0|1706791|1
14:44:54.350|14:44:54| 1|235.01|  300| 0|1706795|1|0.01
14:44:54.350|14:44:54| 1|235.01|  200| 0|1706799|1|0.01
14:44:54.350|14:44:54| 1|235.00|  388| 0|1706800|1
14:44:54.350|14:44:54| 1|235.01|  200| 0|1706801|1
14:44:54.375|14:44:54| 1|235.01|  250| 0|1706806|1|0.01
14:44:54.425|14:44:54| 6|235.01|  100|95|1706817|1|0.01
14:44:54.425|14:44:54| 1|235.00|  296|95|1706819|1
14:44:54.425|14:44:54| 1|235.00|  114|95|1706820|1
14:44:54.450|14:44:54| 1|235.00|  200| 0|1706826|1
14:44:54.475|14:44:54| 1|235.00|  100| 0|1706835|1
14:44:54.475|14:44:54| 1|235.00|  100| 0|1706838|1
14:44:54.525|14:44:54| 1|235.00|  325| 0|1706847|1
14:44:54.525|14:44:54| 1|235.00|  100| 0|1706849|1
14:44:54.525|14:44:54| 1|235.00|  500| 0|1706850|1
14:44:54.550|14:44:54| 1|235.00|  100| 0|1706860|1
14:44:54.600|14:44:54| 1|235.00|  100| 0|1706871|1
14:44:54.625|14:44:54| 1|235.05|  340| 0|1706874|2
14:44:54.625|14:44:54| 1|235.01|  100| 0|1706877|1
14:44:54.675|14:44:54| 7|235.00|  400|95|1706889|1
14:44:54.700|14:44:54| 6|235.00|  100|95|1706891|1
14:44:54.725|14:44:54| 6|235.00|  875|95|1706906|1
14:44:54.725|14:44:54| 6|235.00|  125|95|1706907|1
14:44:54.750|14:44:54| 6|235.00|  100|95|1706913|1
14:44:54.750|14:44:54| 6|235.00|  100|95|1706915|1
14:44:54.750|14:44:54| 6|235.00|  100|95|1706916|1
14:44:54.775|14:44:54| 6|235.00|  193|95|1706927|1
14:44:54.800|14:44:54| 8|235.00|  250|95|1706931|1
14:44:54.800|14:44:54| 8|235.00| 1000|95|1706932|1
14:44:54.800|14:44:54| 8|235.00| 1250|95|1706933|1
14:44:54.800|14:44:54| 8|235.00| 1000|95|1706934|1
14:44:54.825|14:44:54| 1|235.00|  100| 0|1706942|1
14:44:54.925|14:44:54| 6|235.00|  200|95|1706979|1
14:44:54.925|14:44:54| 6|235.00|  100|95|1706983|1
14:44:54.950|14:44:54| 6|235.00|  100|95|1706984|1
14:44:54.950|14:44:54| 6|235.00|  300|95|1706986|1
14:44:54.950|14:44:54| 6|235.00|  200|95|1706994|1
14:44:54.950|14:44:54| 1|235.01| 1900| 0|1706995|2
14:44:54.950|14:44:54| 6|235.00|  100|95|1706996|1
14:44:54.950|14:44:54| 6|235.00|  100|95|1706997|1
14:44:54.975|14:44:54| 1|235.17|  100| 0|1706998|5
14:44:54.975|14:44:54| 6|235.00|  100|95|1707000|1
14:44:54.975|14:44:54| 1|234.99|  200|95|1707005|1|0.01
14:44:55.000|14:44:54| 6|235.00|  100|95|1707022|1
14:44:55.025|14:44:54| 1|234.99|  100| 0|1707029|1|0.01
14:44:55.050|14:44:55| 6|235.00|  100|95|1707044|1
14:44:55.100|14:44:55| 7|235.00|  250|95|1707066|1
14:44:55.100|14:44:55| 7|235.01|  100|95|1707068|2
14:44:55.125|14:44:55| 6|235.00|  150|95|1707081|1
14:44:55.150|14:44:55| 1|234.91|  100|95|1707097|4|0.13
14:44:55.150|14:44:55| 6|235.00|  130|95|1707102|1
14:44:55.175|14:44:55| 6|235.00|  100|95|1707115|1
14:44:55.200|14:44:55| 6|235.00|  100|95|1707131|1
14:44:55.225|14:44:55| 6|235.00|  400|95|1707147|1
14:44:55.225|14:44:55| 6|235.00|  200|95|1707152|1
14:44:55.225|14:44:55| 1|235.41|  100| 0|1707154|5|0.10
14:44:55.250|14:44:55| 6|235.00|  100|95|1707155|1
14:44:55.250|14:44:55| 1|235.00|  400| 0|1707157|2
14:44:55.325|14:44:55|60|234.65|  130|95|1707185|1|0.26
14:44:55.475|14:44:55|60|234.64|  200| 0|1707236|1
14:44:55.475|14:44:55| 6|235.00|  100|95|1707255|1
14:44:55.525|14:44:55| 8|234.80|  100|95|1707281|2
14:44:55.550|14:44:55| 1|234.69|  100|95|1707288|1|0.09
14:44:55.575|14:44:55| 7|235.00|  135|95|1707313|1
14:44:55.600|14:44:55|60|234.81|  100| 0|1707331|2|0.17
14:44:55.600|14:44:55|60|234.88|  100| 0|1707333|5|0.03
14:44:55.650|14:44:55| 6|235.00|  100|95|1707346|1
14:44:55.675|14:44:55| 6|235.00|  100|95|1707354|1
14:44:55.700|14:44:55| 6|235.00|  200|95|1707361|1
14:44:55.725|14:44:55| 6|235.00|  200|95|1707369|1
14:44:55.750|14:44:55|60|234.80|  100|95|1707377|2
14:44:55.800|14:44:55|60|234.64|  100|95|1707399|1
14:44:55.800|14:44:55|60|234.61|  100|95|1707402|1|0.01
14:44:55.825|14:44:55| 1|235.00|  700| 0|1707418|1
14:44:55.825|14:44:55| 6|235.00|  100|95|1707420|1
14:44:55.850|14:44:55| 1|234.60|  150|95|1707425|1
14:44:55.875|14:44:55|60|234.76|  100| 0|1707426|1|0.04
14:44:55.875|14:44:55|60|234.77|  200| 0|1707427|1|0.03
14:44:55.900|14:44:55| 6|235.00|  100|95|1707443|1
14:44:55.925|14:44:55| 8|234.80|  100|95|1707446|2
14:44:55.925|14:44:55| 6|235.00|  100|95|1707449|1
14:44:55.925|14:44:55| 1|234.59|  138|95|1707458|4|0.01
14:44:55.925|14:44:55| 1|234.53|  100|95|1707459|4
14:44:55.925|14:44:55| 1|234.45|  100|95|1707481|4|0.08
14:44:55.925|14:44:55| 1|234.45|  100|95|1707482|4|0.08
14:44:55.925|14:44:55| 6|235.00|  150|95|1707500|1
14:44:55.950|14:44:55|60|234.35|  100|95|1707502|4|0.02
14:44:55.950|14:44:55| 1|234.35|  100|95|1707505|4|0.18
14:44:55.950|14:44:55| 1|234.34|  400|95|1707506|4|0.19
14:44:55.950|14:44:55| 1|234.34|  100|95|1707512|4|0.19
14:44:55.975|14:44:55| 1|234.28|  100|95|1707560|1|0.09
14:44:55.975|14:44:55| 1|234.25|  100|95|1707561|1|0.06
14:44:55.975|14:44:55| 1|234.25|  100|95|1707562|1|0.06
14:44:55.975|14:44:55| 1|234.30|  100|95|1707565|1|0.10
14:44:55.975|14:44:55| 1|234.30|  100|95|1707566|1|0.10
14:44:55.975|14:44:55| 1|234.41|  100|95|1707567|2|0.09
14:44:55.975|14:44:55| 1|234.43|  100|95|1707569|2|0.07
14:44:55.975|14:44:55|60|234.48|  100| 0|1707570|2|0.02
14:44:55.975|14:44:55| 1|234.48|  100|95|1707577|2|0.02
14:44:56.000|14:44:55| 1|234.49|  100|95|1707579|2|0.01
14:44:56.000|14:44:55| 1|234.50|  100|95|1707581|1
14:44:56.000|14:44:55| 1|234.51|  100|95|1707582|2
14:44:56.000|14:44:55| 6|235.00|  500|95|1707583|2
14:44:56.000|14:44:55|60|234.57|  110|95|1707585|2|0.03
14:44:56.000|14:44:55| 1|235.00|  100|95|1707589|2
14:44:56.025|14:44:55| 8|234.49|  100|95|1707590|2
14:44:56.100|14:44:56| 6|235.00|  100|95|1707609|2
14:44:56.150|14:44:56| 1|235.05|  100|95|1707629|5
14:44:56.150|14:44:56| 1|234.80| 1000| 0|1707633|2
14:44:56.175|14:44:56| 6|235.00|  100|95|1707645|2
14:44:56.200|14:44:56| 6|235.00|  100|95|1707654|2
14:44:56.200|14:44:56| 6|235.00|  100|95|1707663|2
14:44:56.200|14:44:56| 6|235.00|  100|95|1707670|2
14:44:56.250|14:44:56| 6|235.00|  100|95|1707676|2
14:44:56.250|14:44:56| 6|235.00| 2000|95|1707680|2
14:44:56.250|14:44:56| 6|235.00|  100|95|1707682|2
14:44:56.250|14:44:56| 6|235.00|  200|95|1707684|2
14:44:56.275|14:44:56| 6|235.00|  300|95|1707687|2
14:44:56.300|14:44:56| 6|235.00|  100|95|1707692|2
14:44:56.300|14:44:56| 1|235.05|  400|95|1707702|5
14:44:56.300|14:44:56| 1|234.56|  100|95|1707704|1|0.03
14:44:56.325|14:44:56| 1|234.56|  100|95|1707705|1|0.03
14:44:56.325|14:44:56| 6|235.00|  100|95|1707706|2
14:44:56.325|14:44:56| 6|235.00|  100|95|1707710|2
14:44:56.325|14:44:56| 6|235.00|  100|95|1707712|2
14:44:56.375|14:44:56| 6|235.00|  100|95|1707720|2
14:44:56.375|14:44:56|60|234.71|  100|95|1707723|1|0.05
14:44:56.375|14:44:56| 6|235.00|  200|95|1707724|2
14:44:56.400|14:44:56| 6|235.00|  250|95|1707730|2
14:44:56.425|14:44:56| 1|234.55|  100|95|1707732|1|0.02
14:44:56.425|14:44:56| 6|235.00|  100|95|1707733|2
14:44:56.425|14:44:56| 6|235.00|  100|95|1707737|2
14:44:56.425|14:44:56| 6|235.00|  300|95|1707753|2
14:44:56.475|14:44:56| 6|235.00|  250|95|1707769|2
14:44:56.475|14:44:56| 8|234.71|  100|95|1707770|1|0.05
14:44:56.475|14:44:56| 6|235.00|  150|95|1707774|2
14:44:56.475|14:44:56| 6|235.00|  500|95|1707777|2
14:44:56.475|14:44:56| 6|235.00|  100|95|1707780|2
14:44:56.475|14:44:56| 6|235.00|  100|95|1707782|2
14:44:56.500|14:44:56| 6|235.00|  100|95|1707784|2
14:44:56.500|14:44:56| 6|235.00|  100|95|1707785|2
14:44:56.500|14:44:56| 6|235.00|  600|95|1707788|2
14:44:56.500|14:44:56| 6|235.00|  100|95|1707792|2
14:44:56.500|14:44:56| 6|235.00|  120|95|1707798|2
14:44:56.550|14:44:56| 6|235.00|  590|95|1707808|2
14:44:56.700|14:44:56| 1|234.51|  100|95|1707880|1
14:44:56.725|14:44:56| 6|235.00|  100|95|1707885|2
14:44:56.925|14:44:56|60|234.49|  400|95|1707923|4
14:44:56.950|14:44:56| 1|234.45|  100|95|1707927|4|0.05
14:44:56.950|14:44:56| 1|234.90|  175|95|1707934|1|0.10
14:44:57.000|14:44:56| 1|234.90|  100|95|1707943|1|0.10
14:44:57.050|14:44:57| 1|234.67|  125|95|1707959|1|0.07
14:44:57.100|14:44:57| 7|234.49|  100|95|1707975|4|0.08
14:44:57.125|14:44:57| 1|234.49|  100| 0|1707992|4|0.01
14:44:57.125|14:44:57| 1|234.73|  100|95|1707995|1|0.05
14:44:57.150|14:44:57| 1|234.61|  150| 0|1707996|2
14:44:57.200|14:44:57| 1|234.73|  100|95|1708023|1|0.05
14:44:57.250|14:44:57| 1|234.20|  100|95|1708038|1
14:44:57.400|14:44:57| 1|234.25|  100|95|1708088|2
14:44:57.400|14:44:57| 1|234.25|  100|95|1708097|2
14:44:57.400|14:44:57| 1|234.25|  100|95|1708099|2
14:44:57.400|14:44:57| 1|234.25|  100| 0|1708101|2
14:44:57.400|14:44:57| 1|234.25|  100|95|1708102|2
14:44:57.400|14:44:57| 1|234.25|  169|95|1708103|2
14:44:57.425|14:44:57| 1|234.25|  100|95|1708106|2
14:44:57.425|14:44:57| 1|234.25|  100|95|1708107|2
14:44:57.425|14:44:57| 1|234.13|  500| 0|1708109|2|0.00|0002
14:44:57.425|14:44:57| 1|234.13|  255|95|1708110|2|0.00|0002
14:44:57.425|14:44:57| 1|234.13|  100|95|1708111|2|0.00|0002
14:44:57.425|14:44:57| 1|234.13|  105|95|1708112|2|0.00|0002
14:44:57.425|14:44:57| 1|234.13|  100|95|1708113|2|0.00|0002
14:44:57.425|14:44:57| 1|234.13|  200|95|1708114|2|0.00|0002
14:44:57.425|14:44:57|60|234.40|  100| 0|1708115|2
14:44:57.450|14:44:57|60|234.40|  100|95|1708117|2
14:44:57.550|14:44:57| 1|234.70|  100| 0|1708186|2
14:44:57.575|14:44:57| 7|234.19|  100|95|1708191|1
14:44:57.575|14:44:57| 1|234.70|  100|95|1708207|2
14:44:57.575|14:44:57|60|234.74|  100|95|1708210|2
14:44:57.750|14:44:57| 1|234.91|  100| 0|1708255|2|0.08
14:44:57.850|14:44:57| 1|234.91|  800| 0|1708269|2|0.08
14:44:57.850|14:44:57| 1|234.70|  100|95|1708280|2
14:44:57.900|14:44:57| 1|234.91| 4100| 0|1708300|2|0.08
14:44:57.925|14:44:57|60|234.68|  100| 0|1708303|2|0.02
14:44:57.925|14:44:57|60|234.73|  100| 0|1708304|1|0.01
14:44:57.925|14:44:57|60|234.74|  100| 0|1708305|2
14:44:57.950|14:44:57| 1|234.70|  300| 0|1708315|2
14:44:57.950|14:44:57| 1|234.70|  133|95|1708316|2
14:44:57.950|14:44:57|60|234.73|  200|95|1708320|2|0.01
14:44:57.975|14:44:57| 1|234.91|  100| 0|1708328|2|0.08
14:44:58.000|14:44:57| 1|234.44|  100| 0|1708331|1
14:44:58.150|14:44:58|60|234.73|  100| 0|1708386|2|0.01
14:44:58.150|14:44:58|60|234.73|  100|95|1708387|2|0.01
14:44:58.175|14:44:58| 1|234.73|  100| 0|1708399|2|0.01
14:44:58.275|14:44:58| 1|234.74|  102|95|1708411|2
14:44:58.275|14:44:58|60|234.73|  100| 0|1708413|2|0.01
14:44:58.275|14:44:58|60|234.73|  100| 0|1708415|2|0.01
14:44:58.450|14:44:58| 6|234.73|  100|95|1708477|2
14:44:58.475|14:44:58| 1|234.72|  956|95|1708485|1|0.02
14:44:58.475|14:44:58| 1|234.72|  800|95|1708486|1|0.02
14:44:58.500|14:44:58|60|234.73|  100| 0|1708511|2|0.01
14:44:58.525|14:44:58| 1|234.73|  112| 0|1708521|2
14:44:58.575|14:44:58|60|234.44|  100| 0|1708539|1|0.03
14:44:58.575|14:44:58|60|234.41|  100|95|1708542|2
14:44:58.600|14:44:58| 7|234.25|  100|95|1708552|4|0.05
14:44:58.600|14:44:58| 7|234.25|  100|95|1708553|4|0.05
14:44:58.600|14:44:58| 7|234.25|  100|95|1708555|4|0.05
14:44:58.600|14:44:58| 7|234.22|  200|95|1708556|4|0.02
14:44:58.600|14:44:58| 7|234.22|  100|95|1708557|4|0.02
14:44:58.700|14:44:58| 1|234.73|  100| 0|1708577|2|0.01
14:44:58.725|14:44:58| 1|234.27|  300|95|1708581|1
14:44:58.725|14:44:58| 1|234.27|  100|95|1708582|1
14:44:58.925|14:44:58| 1|234.13|  100|95|1708638|1
14:44:59.075|14:44:59| 7|234.10|  100|95|1708678|4
14:44:59.075|14:44:59| 7|234.10|  100|95|1708679|4
14:44:59.075|14:44:59| 7|234.10|  200|95|1708680|4
14:44:59.075|14:44:59| 7|234.10|  100|95|1708681|4
14:44:59.075|14:44:59| 7|234.06|  100|95|1708683|4
14:44:59.125|14:44:59| 1|234.27|  100| 0|1708704|1
14:44:59.175|14:44:59| 1|234.70|  800| 0|1708708|2|0.01
14:44:59.175|14:44:59| 1|234.27|  100| 0|1708718|1
14:44:59.175|14:44:59| 8|234.10|  100|95|1708719|4
14:44:59.175|14:44:59| 8|234.10|  100|95|1708720|4
14:44:59.175|14:44:59| 1|234.27|  200| 0|1708722|1
14:44:59.200|14:44:59| 1|234.27|  100| 0|1708724|1
14:44:59.225|14:44:59| 1|234.36|  100| 0|1708729|2|0.09
14:44:59.225|14:44:59| 1|234.10|  183|95|1708730|4
14:44:59.225|14:44:59| 1|234.10|  100|95|1708731|4
14:44:59.525|14:44:59| 8|234.08|  100|95|1708804|1|0.02
14:44:59.575|14:44:59| 1|234.27|  112| 0|1708828|1
14:44:59.600|14:44:59| 6|234.05|  100|95|1708829|1
14:44:59.600|14:44:59| 8|234.05|  100|95|1708836|1
14:44:59.675|14:44:59| 6|234.05|  100|95|1708855|1
14:44:59.675|14:44:59| 1|234.50|  100|95|1708876|2
14:44:59.675|14:44:59| 7|234.70|  100|95|1708881|2|0.10
14:44:59.725|14:44:59| 1|234.06|  100|95|1708895|1|0.01
14:44:59.750|14:44:59| 8|234.70|  100|95|1708899|2
14:44:59.900|14:44:59| 8|234.03|  100|95|1708937|4
14:44:59.975|14:44:59| 1|234.50|  100|95|1708954|2
14:44:59.975|14:44:59| 1|234.33|  100|95|1708955|1
14:44:59.975|14:44:59| 1|234.33|  500|95|1708957|1
14:44:59.975|14:44:59| 1|234.33|  152|95|1708960|1
14:45:00.000|14:44:59|60|234.06|  104|95|1708965|1|0.01
14:45:00.000|14:44:59| 1|234.02|  104|95|1708970|1|0.01
14:45:00.000|14:44:59| 1|234.06|  100|95|1708971|1|0.01
14:45:00.050|14:45:00| 7|234.26|  300|95|1708978|4|0.06
14:45:00.150|14:45:00| 1|234.43|  100|95|1709005|2|0.01
14:45:00.275|14:45:00| 1|234.00|  100|95|1709046|4
14:45:00.275|14:45:00| 1|234.00|  100|95|1709048|4
14:45:00.275|14:45:00| 1|234.00|  179|95|1709050|4
14:45:00.275|14:45:00| 6|234.00|  100|95|1709054|4
14:45:00.300|14:45:00| 6|234.00|  100|95|1709057|1
14:45:00.300|14:45:00|60|234.05|  200|95|1709060|1|0.02
14:45:00.325|14:45:00| 1|234.20|  400|95|1709061|1
14:45:00.325|14:45:00| 1|234.20|  400| 0|1709064|1
14:45:00.325|14:45:00| 6|234.00|  200|95|1709065|1
14:45:00.350|14:45:00| 7|234.00|  100|95|1709085|1
14:45:00.350|14:45:00| 7|234.00|  100|95|1709086|1
14:45:00.350|14:45:00| 7|234.00|  100|95|1709087|1
14:45:00.350|14:45:00| 7|234.00|  100|95|1709088|1
14:45:00.350|14:45:00| 6|234.00|  200|95|1709092|1
14:45:00.350|14:45:00| 6|234.00|  158|95|1709100|1
14:45:00.375|14:45:00| 8|234.20|  100|95|1709103|1
14:45:00.425|14:45:00| 1|234.20|  200| 0|1709110|1
14:45:00.425|14:45:00| 1|234.53|  100| 0|1709112|2|0.01
14:45:00.425|14:45:00| 1|234.54|  100| 0|1709113|2
14:45:00.425|14:45:00|60|234.20|  100| 0|1709114|1
14:45:00.425|14:45:00| 1|234.21|  100| 0|1709115|1|0.01
14:45:00.425|14:45:00| 1|234.20|  100| 0|1709116|1
14:45:00.425|14:45:00| 1|234.68|  100| 0|1709118|2
14:45:00.425|14:45:00| 1|234.68|  100| 0|1709119|2
14:45:00.450|14:45:00| 1|234.01|  100| 0|1709125|1|0.01
14:45:00.475|14:45:00| 1|234.68|  100|95|1709141|2
14:45:00.475|14:45:00| 1|234.69|  100|95|1709144|2
14:45:00.500|14:45:00| 1|234.70|  100|95|1709148|5
14:45:00.500|14:45:00|60|234.71|  100|95|1709149|5
14:45:00.500|14:45:00|60|234.74|  100|95|1709150|5
14:45:00.575|14:45:00| 1|234.01|  100| 0|1709169|1|0.01
14:45:00.625|14:45:00| 8|234.74|  100|95|1709183|5
14:45:00.700|14:45:00| 1|234.00|  200|95|1709204|1
14:45:00.750|14:45:00| 7|234.90|  100|95|1709212|5
14:45:00.825|14:45:00| 1|234.00|  100| 0|1709246|1
14:45:00.825|14:45:00| 8|234.01|  100|95|1709248|1|0.01
14:45:00.850|14:45:00| 1|234.00|  100| 0|1709249|1
14:45:01.050|14:45:01| 1|234.54|  200| 0|1709325|2
14:45:01.050|14:45:01| 1|234.20|  100| 0|1709326|1
14:45:01.050|14:45:01| 1|234.71|  100| 0|1709327|5|0.01
14:45:01.150|14:45:01| 8|233.88|  100|95|1709353|1
14:45:01.275|14:45:01| 1|233.88|  100|95|1709399|1
14:45:01.275|14:45:01| 1|233.88|  100|95|1709400|1
14:45:01.375|14:45:01| 1|235.01|  120| 0|1709416|5
14:45:01.400|14:45:01| 1|235.01|  200| 0|1709417|5
14:45:01.400|14:45:01| 1|235.01|  180| 0|1709423|5
14:45:01.550|14:45:01| 1|234.51|  100|95|1709520|2|0.01
14:45:01.650|14:45:01| 1|233.81|  100| 0|1709545|1|0.03
14:45:01.825|14:45:01|60|233.81|  200|95|1709575|1|0.03
14:45:01.850|14:45:01|60|234.50|  100| 0|1709585|2
14:45:01.900|14:45:01| 6|233.80|  100|95|1709597|4
14:45:02.100|14:45:02| 1|233.97|  100|95|1709639|2|0.03
14:45:02.100|14:45:02| 1|233.97|  400| 0|1709640|2|0.03
14:45:02.225|14:45:02| 1|233.97|  300| 0|1709670|2|0.03
14:45:02.225|14:45:02| 1|233.97|  100| 0|1709671|2|0.03
14:45:02.225|14:45:02| 1|233.97|  200| 0|1709672|2|0.03
14:45:02.275|14:45:02| 1|234.02|  100|95|1709686|1|0.01
14:45:02.300|14:45:02| 8|234.03|  100| 0|1709702|2
14:45:02.300|14:45:02| 8|234.03|  100| 0|1709704|2
14:45:02.400|14:45:02| 1|234.03|  100| 0|1709730|1
14:45:02.475|14:45:02| 7|233.92|  100|95|1709749|2
14:45:02.550|14:45:02| 1|233.97|  100|95|1709765|1|0.03
14:45:02.550|14:45:02| 1|233.97|  100|95|1709766|1|0.03
14:45:02.675|14:45:02| 1|234.50|  100| 0|1709805|2
14:45:02.700|14:45:02|60|233.79|  100| 0|1709816|1
14:45:02.700|14:45:02| 1|234.25|  100|95|1709817|2
14:45:02.700|14:45:02| 1|234.26|  100|95|1709818|2
14:45:02.700|14:45:02| 1|234.49|  100|95|1709819|2
14:45:02.700|14:45:02| 1|234.50|  100|95|1709820|2
14:45:02.700|14:45:02| 1|234.50|  100|95|1709821|2
14:45:02.725|14:45:02| 1|234.50|  100|95|1709834|2
14:45:02.775|14:45:02| 1|234.50|  100| 0|1709838|2
14:45:02.775|14:45:02|60|233.81|  100| 0|1709841|1
14:45:02.775|14:45:02|60|233.80|  100| 0|1709842|1
14:45:02.800|14:45:02| 1|234.48|  100|95|1709860|2|0.01
14:45:02.800|14:45:02| 1|234.49|  100|95|1709861|2
14:45:02.800|14:45:02| 1|234.52| 2010|95|1709862|5
14:45:02.825|14:45:02|60|234.56|  100|95|1709871|5
14:45:02.850|14:45:02| 1|234.42|  500| 0|1709875|2
14:45:02.875|14:45:02| 1|234.66|  400|95|1709885|5
14:45:02.875|14:45:02| 1|234.66|  100| 0|1709888|5
14:45:02.925|14:45:02| 1|234.66|  264|95|1709894|2
14:45:02.950|14:45:02|60|234.66|  100| 0|1709896|2|0.01
14:45:02.975|14:45:02| 1|234.58|  100| 0|1709900|2
14:45:03.050|14:45:03| 1|234.63|  100|95|1709942|1
14:45:03.050|14:45:03| 7|234.00|  100|95|1709945|1
14:45:03.175|14:45:03| 6|234.58|  500|95|1709993|2
14:45:03.225|14:45:03| 1|234.63|  100| 0|1710004|1
14:45:03.275|14:45:03| 1|234.79|  100|95|1710016|2|0.01
14:45:03.275|14:45:03| 1|234.80|  300|95|1710017|2
14:45:03.275|14:45:03| 1|234.80|  100|95|1710018|2
14:45:03.275|14:45:03| 1|234.80|  100|95|1710019|2
14:45:03.300|14:45:03| 8|234.36|  100|95|1710037|4
14:45:03.375|14:45:03| 1|234.90|  100|95|1710054|5
14:45:03.375|14:45:03| 1|234.90|  100|95|1710055|5
14:45:03.375|14:45:03| 1|234.90|  100|95|1710056|5
14:45:03.375|14:45:03| 1|234.91|  100|95|1710071|5|0.01
14:45:03.375|14:45:03| 1|234.91|  100|95|1710072|5|0.01
14:45:03.375|14:45:03| 1|234.91|  100|95|1710074|5|0.01
14:45:03.375|14:45:03| 1|234.91|  100|95|1710076|5|0.01
14:45:03.400|14:45:03| 1|234.51|  600| 0|1710081|1
14:45:03.450|14:45:03| 8|234.90|  100|95|1710090|5
14:45:03.450|14:45:03| 8|234.90|  100|95|1710093|5
14:45:03.450|14:45:03| 8|234.90|  100|95|1710094|5
14:45:03.575|14:45:03|60|233.91|  100|95|1710167|4|0.10
14:45:03.575|14:45:03|60|233.90|  100|95|1710168|4
14:45:03.600|14:45:03|60|233.85|  100|95|1710173|4
14:45:03.675|14:45:03|60|233.85|  100|95|1710233|4
14:45:03.675|14:45:03|60|233.85|  100|95|1710234|4
14:45:03.700|14:45:03| 1|233.90|  100| 0|1710240|4
14:45:03.775|14:45:03| 1|233.81|  100| 0|1710308|4|0.30
14:45:04.075|14:45:04| 1|234.60|  100| 0|1710385|2
14:45:04.075|14:45:04| 1|233.78|  500| 0|1710390|4
14:45:04.225|14:45:04| 1|234.36|  100|95|1710443|2
14:45:04.225|14:45:04| 1|234.37|  100|95|1710444|2|0.01
14:45:04.225|14:45:04| 1|234.59|  100|95|1710445|2|0.01
14:45:04.225|14:45:04| 1|234.60|  100|95|1710446|2
14:45:04.225|14:45:04| 1|234.60|  100|95|1710447|2
14:45:04.225|14:45:04| 1|234.60|  300|95|1710449|2
14:45:04.225|14:45:04| 1|234.38|  100|95|1710450|2|0.02
14:45:04.275|14:45:04| 8|234.60|  100|95|1710459|2
14:45:04.275|14:45:04| 1|233.80|  100| 0|1710460|4
14:45:04.350|14:45:04| 1|233.84|  100| 0|1710510|1
14:45:04.600|14:45:04| 1|233.80|  100| 0|1710674|4
14:45:04.750|14:45:04| 1|234.60|  600| 0|1710709|2
14:45:04.800|14:45:04| 1|233.80|  500| 0|1710714|4
14:45:04.825|14:45:04| 1|234.60|  100| 0|1710720|2
14:45:04.825|14:45:04| 1|233.84|  800| 0|1710723|1
14:45:04.825|14:45:04| 1|233.80|  350| 0|1710736|4
14:45:04.875|14:45:04| 1|233.97|  100|95|1710742|1
14:45:04.875|14:45:04|60|233.80|  100| 0|1710746|4
14:45:04.925|14:45:04| 1|234.60|  100| 0|1710766|2
14:45:05.250|14:45:05| 1|233.80|  100| 0|1710861|1
14:45:05.325|14:45:05| 1|233.80|  150| 0|1710885|4
14:45:05.400|14:45:05| 1|233.83|  100|95|1710894|1
14:45:05.500|14:45:05| 7|233.80|  100|95|1710910|4
14:45:05.525|14:45:05| 1|233.82|  100|95|1710924|4|0.01
14:45:05.625|14:45:05| 1|233.80|  100| 0|1710945|4
14:45:05.625|14:45:05| 1|233.80|  200| 0|1710946|4
14:45:05.675|14:45:05| 1|234.10|  100| 0|1710962|1
14:45:05.675|14:45:05| 1|233.79|  195| 0|1710963|4
14:45:05.675|14:45:05| 1|233.79|  195| 0|1710964|4
14:45:05.675|14:45:05| 1|233.79|  100| 0|1710965|4
14:45:05.675|14:45:05| 1|233.79|  100| 0|1710966|4
14:45:05.700|14:45:05| 1|233.78|  100| 0|1710970|4
14:45:05.800|14:45:05|59|233.80|  100| 0|1710982|4
14:45:05.975|14:45:05| 1|234.05|  100|95|1711017|1
14:45:06.000|14:45:05| 7|234.60|  100| 0|1711022|2
14:45:06.150|14:45:06| 1|234.57|  100| 0|1711059|2
14:45:06.175|14:45:06| 7|234.60|  100| 0|1711079|2
14:45:06.350|14:45:06| 1|234.60|  100| 0|1711127|2
14:45:06.350|14:45:06| 1|234.30|  100|95|1711128|1
14:45:06.350|14:45:06| 1|234.60|  300| 0|1711134|2
14:45:06.350|14:45:06| 7|234.60|  100| 0|1711136|2
14:45:06.350|14:45:06| 7|234.60|  100| 0|1711137|2
14:45:06.575|14:45:06| 1|234.42|  100|95|1711192|2
14:45:06.600|14:45:06| 1|234.35|  100|95|1711194|1
14:45:06.600|14:45:06| 1|234.42|  100|95|1711195|2
14:45:06.625|14:45:06| 8|234.35|  100|95|1711202|1
14:45:06.625|14:45:06| 8|234.35|  100|95|1711208|1
14:45:06.675|14:45:06| 1|234.00|  100| 0|1711213|1
14:45:06.725|14:45:06| 1|234.00|  100|95|1711221|1
14:45:06.750|14:45:06| 1|234.00|  100|95|1711223|1
14:45:06.850|14:45:06| 1|234.00|  300| 0|1711243|1
14:45:06.950|14:45:06| 6|233.78|  100|95|1711254|4
14:45:06.950|14:45:06| 1|234.00|  100| 0|1711256|1
14:45:06.950|14:45:06| 1|234.00|  130|95|1711258|1
14:45:06.975|14:45:06| 6|233.78|  100| 0|1711264|4
14:45:07.000|14:45:06| 1|234.00|  100| 0|1711285|1
14:45:07.025|14:45:06| 7|233.94|  100| 0|1711288|1
14:45:07.025|14:45:06| 1|234.00|  200|95|1711299|1
14:45:07.050|14:45:07| 1|233.82|  100|95|1711301|1|0.01
14:45:07.050|14:45:07| 1|233.81|  100|95|1711302|1
14:45:07.050|14:45:07| 1|233.81|  100|95|1711303|1
14:45:07.125|14:45:07| 1|233.81|  100|95|1711313|1
14:45:07.175|14:45:07| 8|234.16|  100|95|1711329|2
14:45:07.175|14:45:07| 1|233.75|  200|95|1711330|4|0.01
14:45:07.175|14:45:07| 8|233.70|  100|95|1711331|4
14:45:07.175|14:45:07| 1|233.72|  100|95|1711333|4|0.01
14:45:07.175|14:45:07| 1|233.79|  100|95|1711334|1
14:45:07.175|14:45:07| 1|233.54|  128|95|1711337|4|0.01
14:45:07.200|14:45:07| 1|233.53|  100|95|1711338|4
14:45:07.200|14:45:07| 1|233.79|  100|95|1711345|1
14:45:07.275|14:45:07| 1|233.81|  200| 0|1711365|1
14:45:07.325|14:45:07|60|233.79|  100| 0|1711369|1
14:45:07.375|14:45:07| 1|233.81|  133| 0|1711382|1
14:45:07.400|14:45:07| 1|233.50|  100|95|1711384|1
14:45:07.400|14:45:07| 1|233.81|  100| 0|1711385|1
14:45:07.400|14:45:07| 7|233.92|  214|95|1711387|2
14:45:07.400|14:45:07| 1|233.77|  100| 0|1711395|4|0.01
14:45:07.450|14:45:07| 1|233.81|  100| 0|1711404|1
14:45:07.500|14:45:07| 1|233.77|  100| 0|1711410|1
14:45:07.500|14:45:07|11|233.87|  200| 0|1711412|2|0.19
14:45:07.500|14:45:07| 1|233.84|  100|95|1711413|1|0.01
14:45:07.525|14:45:07| 1|233.84|  100|95|1711414|1|0.01
14:45:07.525|14:45:07| 1|233.84|  100|95|1711415|1|0.01
14:45:07.525|14:45:07| 1|233.84|  100|95|1711416|1|0.01
14:45:07.525|14:45:07| 1|233.84|  100|95|1711417|1|0.01
14:45:07.525|14:45:07| 1|233.91|  100|95|1711418|2
14:45:07.525|14:45:07| 1|234.10|  200|95|1711419|2
14:45:07.650|14:45:07| 1|233.51|  100|95|1711438|1|0.01
14:45:07.700|14:45:07| 1|233.58|  300|95|1711442|1|0.05
14:45:07.975|14:45:07| 1|233.19|  100|95|1711531|4
14:45:07.975|14:45:07| 1|233.19|  100|95|1711532|4
14:45:07.975|14:45:07| 1|233.19|  100|95|1711533|4
14:45:08.050|14:45:08| 1|233.20|  200| 0|1711563|4
14:45:08.100|14:45:08| 1|233.16|  200|95|1711585|4
14:45:08.125|14:45:08| 1|233.16|  100|95|1711587|1
14:45:08.175|14:45:08| 1|233.12|  100| 0|1711602|1
14:45:08.175|14:45:08| 1|233.12|  100| 0|1711604|1
14:45:08.200|14:45:08| 1|233.26|  100|95|1711611|1|0.07
14:45:08.200|14:45:08| 1|233.25|  100|95|1711612|1|0.60
14:45:08.200|14:45:08| 1|233.11|  100|95|1711613|4|0.08
14:45:08.225|14:45:08| 1|233.10|  100|95|1711614|4|0.10
14:45:08.225|14:45:08| 1|233.03|  100|95|1711615|4
14:45:08.225|14:45:08| 1|233.01|  100|95|1711616|4
14:45:08.225|14:45:08| 1|233.01|  100|95|1711617|4
14:45:08.225|14:45:08| 1|233.15|  100|95|1711625|1|0.01
14:45:08.225|14:45:08| 1|233.14|  100|95|1711626|4|0.02
14:45:08.225|14:45:08| 1|233.13|  100|95|1711627|1|0.03
14:45:08.225|14:45:08| 1|233.19|  100|95|1711629|1
14:45:08.225|14:45:08| 1|233.17|  100|95|1711630|1|0.01
14:45:08.225|14:45:08| 1|233.17|  100|95|1711632|1|0.01
14:45:08.250|14:45:08| 1|233.16|  100|95|1711635|1
14:45:08.250|14:45:08| 7|233.19|  100|95|1711650|1|0.07
14:45:08.250|14:45:08| 7|233.12|  100|95|1711651|1
14:45:08.475|14:45:08| 1|233.00|  100| 0|1711703|4
14:45:08.525|14:45:08| 6|233.81|  100|95|1711714|2
14:45:08.600|14:45:08|60|233.10|  100|95|1711734|4|0.10
14:45:08.600|14:45:08|60|233.10|  113|95|1711735|4|0.10
14:45:08.600|14:45:08| 6|233.78|  100|95|1711736|2
14:45:08.675|14:45:08| 6|233.78|  100|95|1711748|2
14:45:08.675|14:45:08| 1|233.88|  100| 0|1711751|2|0.01
14:45:08.725|14:45:08| 6|233.78|  900|95|1711784|2
14:45:08.750|14:45:08| 1|233.38|  400| 0|1711800|1|0.12
14:45:08.750|14:45:08| 1|233.00|  213|95|1711801|4
14:45:08.750|14:45:08| 1|233.38|  100| 0|1711803|1|0.12
14:45:08.775|14:45:08| 1|233.00|  687|95|1711810|4
14:45:08.775|14:45:08| 6|233.78|  200|95|1711816|2
14:45:08.825|14:45:08| 1|233.90|  100| 0|1711843|2
14:45:08.850|14:45:08| 7|233.80|  100|95|1711857|2
14:45:08.875|14:45:08| 7|233.68|  200|95|1711866|2|0.01
14:45:08.875|14:45:08| 1|233.80|  100|95|1711874|2
14:45:08.875|14:45:08| 6|233.50|  100|95|1711879|1
14:45:09.000|14:45:08| 7|233.80|  100|95|1711921|2
14:45:09.000|14:45:08| 1|233.80|  100|95|1711947|2
14:45:09.000|14:45:08| 1|233.80|  100|95|1711952|2
14:45:09.050|14:45:09| 1|233.89|  100| 0|1711965|2|0.01
14:45:09.300|14:45:09| 1|233.80|  196|95|1712098|2
14:45:09.300|14:45:09| 6|233.50| 1000|95|1712102|1
14:45:09.325|14:45:09| 1|233.90|  300| 0|1712108|2
14:45:09.425|14:45:09| 1|233.00|  100| 0|1712139|4
14:45:09.450|14:45:09| 1|233.90|  200| 0|1712141|2
14:45:09.450|14:45:09| 6|233.40|  100|95|1712146|1|0.10
14:45:09.500|14:45:09| 6|233.36|  100|95|1712166|1|0.03
14:45:09.525|14:45:09| 1|233.00|  100| 0|1712169|4
14:45:09.600|14:45:09| 1|233.03|  100| 0|1712188|4
14:45:09.650|14:45:09| 1|233.52|  100|95|1712209|1|0.01
14:45:09.650|14:45:09| 1|233.55|  100|95|1712210|2|0.02
14:45:09.650|14:45:09| 1|233.57|  100|95|1712211|2|0.04
14:45:09.650|14:45:09| 1|233.57|  100|95|1712212|2|0.04
14:45:09.650|14:45:09| 1|233.57|  100|95|1712213|2|0.04
14:45:09.675|14:45:09| 7|233.20|  100|95|1712224|2
14:45:09.750|14:45:09| 1|233.82|  100|95|1712248|2|0.01
14:45:09.750|14:45:09| 1|233.90|  195|95|1712251|2
14:45:09.750|14:45:09| 1|233.90|  195|95|1712252|2
14:45:09.750|14:45:09| 1|233.90|  100|95|1712254|2
14:45:09.750|14:45:09| 1|233.90|  100|95|1712256|2
14:45:09.750|14:45:09| 7|233.92|  200|95|1712279|5
14:45:09.775|14:45:09| 7|233.92| 1400|95|1712290|5
14:45:09.800|14:45:09| 6|233.32|  100| 0|1712374|5
14:45:09.850|14:45:09| 8|233.90|  100|95|1712396|2
14:45:09.900|14:45:09| 6|233.20|  100| 0|1712414|2
14:45:10.000|14:45:09| 8|233.45|  100| 0|1712464|1
14:45:10.025|14:45:09|59|233.45|  100| 0|1712472|1
14:45:10.025|14:45:10| 1|233.16|  900| 0|1712474|2
14:45:10.075|14:45:10| 1|233.77|  100| 0|1712499|1|0.01
14:45:10.150|14:45:10| 7|233.83|  100|95|1712528|1|0.03
14:45:10.225|14:45:10|60|233.61|  100|95|1712553|1|0.12
14:45:10.225|14:45:10|60|233.57|  100|95|1712554|1|0.08
14:45:10.225|14:45:10|60|233.56|  100|95|1712555|1|0.07
14:45:10.225|14:45:10|60|233.55|  100|95|1712556|1|0.60
14:45:10.225|14:45:10|60|233.51|  100|95|1712557|1|0.02
14:45:10.225|14:45:10|60|233.50|  100|95|1712558|1
14:45:10.225|14:45:10|60|233.49|  200|95|1712559|1
14:45:10.225|14:45:10|60|233.46|  100|95|1712560|1|0.01
14:45:10.225|14:45:10|60|233.45|  200|95|1712561|1
14:45:10.225|14:45:10| 1|233.76|  100|95|1712562|1
14:45:10.225|14:45:10| 1|233.76|  200|95|1712563|1
14:45:10.325|14:45:10| 7|233.85|  300|95|1712574|2|0.07
14:45:10.325|14:45:10| 7|233.92|  700|95|1712575|2
14:45:10.400|14:45:10| 1|233.76|  200|95|1712586|1
14:45:10.450|14:45:10| 1|233.76|  100|95|1712597|1
14:45:10.525|14:45:10| 1|233.91|  100|95|1712608|2
14:45:10.525|14:45:10| 7|233.76|  100|95|1712610|1
14:45:10.525|14:45:10| 7|233.70|  300|95|1712611|4
14:45:10.525|14:45:10| 7|233.92|  100|95|1712612|2
14:45:10.550|14:45:10| 1|233.99|  295| 0|1712615|1|0.00|0002
14:45:10.550|14:45:10| 1|233.91|  100|95|1712620|2
14:45:10.550|14:45:10|60|233.63|  100|95|1712627|1|0.13
14:45:10.550|14:45:10|60|233.51|  100|95|1712628|1|0.01
14:45:10.575|14:45:10| 1|233.76|  225|95|1712633|1
14:45:10.800|14:45:10| 1|233.92|  350| 0|1712730|2
14:45:10.800|14:45:10| 1|234.22|  150| 0|1712733|5|0.20
14:45:10.800|14:45:10| 1|233.99|  100| 0|1712735|1|0.00|0002
14:45:10.825|14:45:10| 1|233.99|  100|95|1712743|1|0.00|0002
14:45:10.900|14:45:10| 1|233.99|  200|95|1712758|1|0.00|0002
14:45:10.900|14:45:10| 7|233.11|  158| 0|1712766|4|0.01
14:45:10.950|14:45:10| 1|233.99|  170|95|1712788|1|0.00|0002
14:45:10.950|14:45:10| 1|233.99|  100|95|1712789|1|0.00|0002
14:45:11.075|14:45:11| 1|233.99|  100| 0|1712856|1|0.00|0002
14:45:11.100|14:45:11| 1|233.99|  100| 0|1712866|1|0.00|0002
14:45:11.175|14:45:11| 7|233.92|  400|95|1712891|2
14:45:11.425|14:45:11| 1|233.89|  500| 0|1712969|2|0.01
14:45:11.600|14:45:11| 1|233.44|  400| 0|1713007|4|0.11
14:45:11.700|14:45:11| 1|233.76|  290| 0|1713039|1
14:45:11.725|14:45:11| 1|233.76|  143| 0|1713044|1
14:45:11.725|14:45:11| 1|233.76|  300| 0|1713045|1
14:45:11.725|14:45:11| 1|233.76|  640| 0|1713046|1
14:45:11.725|14:45:11| 1|233.76|  100| 0|1713048|1
14:45:11.725|14:45:11| 1|233.76|  200| 0|1713049|1
14:45:11.750|14:45:11| 1|233.76|  244| 0|1713079|1
14:45:11.850|14:45:11| 1|233.76|  125| 0|1713137|1
14:45:11.850|14:45:11| 1|233.76|  256| 0|1713140|1
14:45:11.875|14:45:11|59|233.92|  100| 0|1713146|2
14:45:11.875|14:45:11| 1|233.76|  125| 0|1713148|1
14:45:11.900|14:45:11| 1|233.76|  175| 0|1713155|1
14:45:11.900|14:45:11| 1|233.76|  200| 0|1713158|1
14:45:11.900|14:45:11| 1|233.76|  300| 0|1713160|1
14:45:11.900|14:45:11| 1|233.76|  300| 0|1713161|1
14:45:11.900|14:45:11| 1|233.76|  200| 0|1713162|1
14:45:11.975|14:45:11| 1|233.50|  300|95|1713203|1
14:45:12.025|14:45:11| 1|233.76|  800| 0|1713224|1
14:45:12.050|14:45:12| 1|233.76|  175| 0|1713231|1
14:45:12.100|14:45:12| 1|233.16|  100| 0|1713243|4
14:45:12.125|14:45:12|60|233.48|  200| 0|1713257|4|0.01
14:45:12.150|14:45:12| 1|233.24|  100|95|1713261|1|0.01
14:45:12.150|14:45:12| 1|233.23|  100|95|1713263|1|0.02
14:45:12.150|14:45:12| 1|233.25|  200|95|1713297|1
14:45:12.150|14:45:12| 1|233.21|  100|95|1713300|1|0.02
14:45:12.275|14:45:12| 1|233.17|  165|95|1713354|1|0.01
14:45:12.300|14:45:12| 1|233.17|  165|95|1713355|1|0.01
14:45:12.300|14:45:12| 1|233.17|  100|95|1713356|1|0.01
14:45:12.300|14:45:12| 1|233.16|  300|95|1713357|4
14:45:12.300|14:45:12| 1|233.16|  200|95|1713358|4
14:45:12.300|14:45:12| 1|233.16|  500|95|1713359|4
14:45:12.300|14:45:12| 1|233.16|  100|95|1713360|4
14:45:12.300|14:45:12| 1|233.16|  100|95|1713361|4
14:45:12.300|14:45:12| 1|233.16|  100|95|1713362|4
14:45:12.300|14:45:12| 7|233.45|  100|95|1713365|2
14:45:12.325|14:45:12| 1|233.92|  300| 0|1713378|2
14:45:12.375|14:45:12| 1|233.66|  100|95|1713393|2|0.02
14:45:12.425|14:45:12| 1|233.92|  200| 0|1713415|2
14:45:12.450|14:45:12|59|233.92|  100| 0|1713418|2
14:45:12.450|14:45:12| 1|233.76|  175| 0|1713419|2
14:45:12.450|14:45:12|60|233.10|  200|95|1713424|4|0.10
14:45:12.450|14:45:12|60|233.00|  600|95|1713425|1
14:45:12.475|14:45:12| 1|233.92|  100| 0|1713439|2|0.01
14:45:12.525|14:45:12| 7|233.00|  200|95|1713471|1
14:45:12.525|14:45:12| 7|233.00|  400|95|1713472|1
14:45:12.625|14:45:12|11|233.62|  100| 0|1713491|5|3.00
14:45:12.625|14:45:12| 1|233.17|  100|95|1713495|1
14:45:12.775|14:45:12| 1|233.15|  100| 0|1713564|1|0.01
14:45:12.800|14:45:12| 1|233.09|  100| 0|1713638|4|0.05
14:45:13.050|14:45:13|59|233.92|  100| 0|1713765|2
14:45:13.100|14:45:13| 1|233.00|  100|95|1713783|1
14:45:13.100|14:45:13| 1|233.00|  106|95|1713785|1
14:45:13.150|14:45:13| 1|233.00|  100| 0|1713810|1
14:45:13.325|14:45:13| 7|233.92|  100| 0|1713861|2
14:45:13.325|14:45:13| 7|233.44|  200|95|1713862|1
14:45:13.325|14:45:13| 7|233.44|  200| 0|1713863|1
14:45:13.325|14:45:13| 7|233.44|  100| 0|1713865|1
14:45:13.325|14:45:13| 7|233.45|  100| 0|1713866|2
14:45:13.600|14:45:13| 1|232.82|  100|95|1713905|1|0.02
14:45:13.600|14:45:13| 1|232.78|  100|95|1713906|1
14:45:13.600|14:45:13| 1|232.78|  100|95|1713908|1
14:45:13.600|14:45:13| 1|232.78|  100|95|1713909|1
14:45:13.600|14:45:13| 1|233.14|  200|95|1713912|1|0.02
14:45:13.625|14:45:13| 1|232.79|  100|95|1713915|1|0.01
14:45:13.675|14:45:13| 8|232.78|  400|95|1713933|1
14:45:13.875|14:45:13| 1|233.50|  200| 0|1714011|1
14:45:13.900|14:45:13| 1|233.50|  200| 0|1714017|1
14:45:13.925|14:45:13| 1|233.50|  165| 0|1714024|1
14:45:14.050|14:45:14| 6|234.00|  100|95|1714085|5
14:45:14.075|14:45:14| 1|232.75|  100|95|1714109|2|0.03
14:45:14.125|14:45:14| 1|232.56|  119|95|1714121|1
14:45:14.125|14:45:14| 1|232.56|  100|95|1714122|1
14:45:14.200|14:45:14| 1|232.60|  450| 0|1714145|1|0.01
14:45:14.200|14:45:14| 1|232.90|  100|95|1714148|2
14:45:14.200|14:45:14| 1|232.90|  100|95|1714149|2
14:45:14.250|14:45:14| 1|232.63|  100|95|1714176|1|0.05
14:45:14.250|14:45:14| 1|232.54|  100|95|1714177|4|0.02
14:45:14.250|14:45:14| 1|232.53|  100|95|1714178|4|0.03
14:45:14.250|14:45:14| 1|232.53|  100|95|1714179|4|0.03
14:45:14.250|14:45:14| 1|232.52|  100|95|1714180|4|0.04
14:45:14.275|14:45:14| 1|232.92|  100|95|1714197|2|0.01
14:45:14.325|14:45:14| 1|232.46|  200|95|1714212|2
14:45:14.325|14:45:14| 1|232.46|  100|95|1714213|2
14:45:14.350|14:45:14| 1|232.41|  138| 0|1714216|1
14:45:14.350|14:45:14| 1|232.45|  100| 0|1714217|2|0.01
14:45:14.350|14:45:14|60|232.45|  100| 0|1714218|2|0.01
14:45:14.350|14:45:14|60|232.61|  100| 0|1714220|1|0.06
14:45:14.375|14:45:14| 1|232.45|  100|95|1714232|2|0.01
14:45:14.425|14:45:14| 1|232.92|  100|95|1714244|2|0.01
14:45:14.450|14:45:14| 1|232.54|  100|95|1714262|2
14:45:14.475|14:45:14| 1|232.81|  200|95|1714270|1|0.03
14:45:14.475|14:45:14| 1|232.51|  200| 0|1714279|2|0.03
14:45:14.475|14:45:14| 8|232.54|  100|95|1714288|2
14:45:14.700|14:45:14| 6|234.00|  100|95|1714363|5
14:45:14.725|14:45:14| 1|232.36|  100|95|1714376|4|0.02
14:45:14.850|14:45:14|60|232.40|  100| 0|1714411|4|0.10
14:45:14.900|14:45:14| 8|232.28|  100| 0|1714438|1
14:45:14.950|14:45:14| 1|232.28|  100|95|1714443|1
14:45:14.950|14:45:14| 1|232.28|  100|95|1714446|1
14:45:14.975|14:45:14| 1|232.29|  140| 0|1714466|1
14:45:15.050|14:45:14| 8|232.20|  100|95|1714474|4|0.10
14:45:15.050|14:45:15| 1|232.90|  100|95|1714476|2
14:45:15.075|14:45:15| 1|232.20|  100| 0|1714493|4|0.10
14:45:15.325|14:45:15| 1|232.20|  100|95|1714621|4|0.10
14:45:15.325|14:45:15| 1|232.20|  100|95|1714624|4|0.10
14:45:15.350|14:45:15| 1|232.90|  200| 0|1714627|2
14:45:15.500|14:45:15| 1|232.10|  100|95|1714654|4|0.20
14:45:15.575|14:45:15| 1|232.50|  100|95|1714665|2|0.04
14:45:15.675|14:45:15| 1|232.03|  100|95|1714676|4|0.25
14:45:15.700|14:45:15| 1|232.03| 1000| 0|1714679|4|0.24
14:45:15.825|14:45:15| 1|232.08|  100| 0|1714718|4|0.20
14:45:15.825|14:45:15| 1|232.07|  100|95|1714719|1|0.21
14:45:15.825|14:45:15| 1|232.13|  230|95|1714722|1|0.15
14:45:15.825|14:45:15| 1|232.13|  100|95|1714723|1|0.15
14:45:15.900|14:45:15| 1|232.13|  100|95|1714726|1|0.15
14:45:15.950|14:45:15| 1|232.13|  200|95|1714732|1|0.15
14:45:16.050|14:45:16| 1|232.31|  200|95|1714747|5|0.03
14:45:16.175|14:45:16| 1|232.00|  100| 0|1714774|1
14:45:16.175|14:45:16| 1|232.00|  100| 0|1714776|1
14:45:16.225|14:45:16| 1|232.00|  283|95|1714783|1
14:45:16.275|14:45:16|60|232.54|  100|95|1714797|2
14:45:16.275|14:45:16| 1|232.00|  100| 0|1714800|1
14:45:16.275|14:45:16| 1|232.69|  100| 0|1714803|2|0.11
14:45:16.275|14:45:16| 8|232.69|  100|95|1714804|2
14:45:16.275|14:45:16| 8|232.69|  100|95|1714805|2
14:45:16.275|14:45:16| 8|232.00|  100|95|1714806|1
14:45:16.275|14:45:16| 8|232.00|  100|95|1714807|1
14:45:16.275|14:45:16| 8|232.00|  617|95|1714808|1
14:45:16.300|14:45:16| 1|232.00| 1100| 0|1714811|1|0.03
14:45:16.325|14:45:16| 1|232.00|  300| 0|1714818|1
14:45:16.375|14:45:16| 1|232.00|  100| 0|1714828|1
14:45:16.500|14:45:16| 8|232.69|  100|95|1714862|2
14:45:16.500|14:45:16| 8|232.69|  100|95|1714865|2
14:45:16.550|14:45:16| 1|232.66|  100|95|1714872|2|0.08
14:45:16.550|14:45:16| 1|232.00|  100| 0|1714874|1
14:45:16.600|14:45:16| 1|232.12|  200|95|1714893|4|0.16
14:45:16.600|14:45:16| 1|232.04|  100|95|1714894|1|0.24
14:45:16.600|14:45:16| 1|232.04|  100|95|1714895|1|0.24
14:45:16.600|14:45:16| 1|232.00|  100|95|1714896|1
14:45:16.600|14:45:16| 1|232.00|  250|95|1714897|1
14:45:16.600|14:45:16| 1|232.00|  300|95|1714898|1
14:45:16.600|14:45:16| 1|232.00|  300|95|1714899|1
14:45:16.600|14:45:16| 1|232.00|  100|95|1714900|1
14:45:16.600|14:45:16| 1|232.00| 1700|95|1714901|1
14:45:16.625|14:45:16|11|232.19|  100| 0|1714904|1|1.87
14:45:16.675|14:45:16| 7|232.46|  175|95|1714924|2|0.04
14:45:16.675|14:45:16| 1|232.69|  100| 0|1714930|2|0.11
14:45:16.725|14:45:16| 1|231.85|  100| 0|1714940|1|0.43
14:45:16.725|14:45:16| 1|232.68|  500| 0|1714943|2|0.01
14:45:16.800|14:45:16| 8|231.84|  100|95|1714954|1
14:45:16.850|14:45:16|11|232.00|  200| 0|1714958|1
14:45:16.850|14:45:16| 1|231.84|  400|95|1714959|1
14:45:16.850|14:45:16| 1|231.84|  100|95|1714960|1
14:45:16.875|14:45:16|60|232.56|  100|95|1714961|2|0.01
14:45:16.875|14:45:16|60|232.56|  100|95|1714962|2|0.01
14:45:16.875|14:45:16| 1|232.12|  100| 0|1714968|1|0.16
14:45:16.900|14:45:16| 1|231.84|  300|95|1714970|1
14:45:17.025|14:45:16| 1|231.78|  500| 0|1715016|1|0.05
14:45:17.250|14:45:17| 1|231.56|  100| 0|1715076|4|0.20
14:45:17.325|14:45:17| 1|231.56|  100|95|1715080|1|0.01
14:45:17.325|14:45:17| 1|231.56|  100|95|1715084|1|0.01
14:45:17.425|14:45:17| 1|231.55|  100|95|1715108|1
14:45:17.425|14:45:17| 1|231.55|  100|95|1715109|1
14:45:17.450|14:45:17| 1|231.68|  200| 0|1715112|4|0.13
14:45:17.450|14:45:17| 1|231.56| 4200| 0|1715118|1|0.01
14:45:17.450|14:45:17| 1|231.83|  500| 0|1715119|2|0.28
14:45:17.450|14:45:17| 1|231.83|  100| 0|1715120|2|0.28
14:45:17.475|14:45:17| 1|231.83|  400|95|1715128|2|0.28
14:45:17.500|14:45:17| 1|231.45|  100|95|1715133|4
14:45:17.500|14:45:17| 1|231.45|  100|95|1715134|4
14:45:17.550|14:45:17| 1|232.25|  100| 0|1715143|2|0.03
14:45:17.550|14:45:17|60|231.73|  200|95|1715144|1|0.01
14:45:17.550|14:45:17|60|231.72|  180|95|1715145|1
14:45:17.675|14:45:17| 7|231.31|  200|95|1715183|4
14:45:17.825|14:45:17| 1|231.57|  101|95|1715224|1
14:45:17.825|14:45:17| 1|231.57|  199|95|1715225|1
14:45:17.850|14:45:17| 1|231.59|  150| 0|1715241|1
14:45:17.875|14:45:17| 1|232.44|  100| 0|1715259|2
14:45:17.900|14:45:17| 6|233.00|  100|95|1715261|5
14:45:17.925|14:45:17| 6|233.00|  100|95|1715263|5
14:45:18.000|14:45:17| 6|233.00|  100|95|1715281|5
14:45:18.025|14:45:17| 1|231.26|  200|95|1715298|4
14:45:18.025|14:45:17| 1|231.25|  100|95|1715299|4
14:45:18.050|14:45:18| 6|233.00|  100|95|1715304|5
14:45:18.050|14:45:18| 6|233.00|  235|95|1715308|5
14:45:18.050|14:45:18| 1|231.26|  200| 0|1715309|2
14:45:18.075|14:45:18| 7|231.30|  100|95|1715319|1
14:45:18.075|14:45:18| 1|231.23|  465|95|1715327|4|0.03
14:45:18.075|14:45:18| 6|233.00|  250|95|1715328|5
14:45:18.075|14:45:18| 1|231.19|  535|95|1715329|4|0.07
14:45:18.075|14:45:18| 1|231.19|  100| 0|1715330|4|0.07
14:45:18.075|14:45:18| 1|231.19|  265| 0|1715331|4|0.07
14:45:18.100|14:45:18|60|231.25|  100| 0|1715335|1
14:45:18.125|14:45:18| 1|231.26|  100|95|1715345|2
14:45:18.125|14:45:18| 1|231.26|  100|95|1715346|2
14:45:18.125|14:45:18|60|231.25|  600|95|1715349|1
14:45:18.175|14:45:18| 1|231.19|  300|95|1715366|4
14:45:18.175|14:45:18| 1|231.19|  100|95|1715368|4
14:45:18.175|14:45:18| 1|231.22|  200|95|1715369|4
14:45:18.175|14:45:18|60|231.25|  500|95|1715382|1
14:45:18.175|14:45:18|60|231.25|  700|95|1715398|1
14:45:18.475|14:45:18| 1|231.01|  100|95|1715522|4
14:45:18.475|14:45:18| 1|231.01|  100|95|1715523|4
14:45:18.500|14:45:18| 1|231.01|  100|95|1715529|4
14:45:18.525|14:45:18| 7|231.05|  100|95|1715535|4|2.50
14:45:18.525|14:45:18| 7|231.05|  200|95|1715536|4|2.50
14:45:18.525|14:45:18| 7|231.05|  100|95|1715537|4|2.50
14:45:18.525|14:45:18| 7|231.05|  100|95|1715538|4|2.50
14:45:18.850|14:45:18|60|231.13|  100| 0|1715632|1|0.12
14:45:18.875|14:45:18|11|231.05|  100| 0|1715638|1|0.45
14:45:18.925|14:45:18| 1|231.01|  200|95|1715658|1
14:45:18.925|14:45:18| 1|231.01|  100|95|1715662|1
14:45:18.925|14:45:18| 1|231.01|  100|95|1715663|1
14:45:18.950|14:45:18| 7|231.05|  440|95|1715666|1|0.05
14:45:18.950|14:45:18| 7|231.01|  100|95|1715667|1
14:45:18.950|14:45:18| 7|231.00|  300|95|1715668|4
14:45:18.950|14:45:18| 7|231.00|  990|95|1715669|4
14:45:18.950|14:45:18| 1|231.62|  100|95|1715680|2|0.03
14:45:18.950|14:45:18| 1|231.69|  100|95|1715681|5|0.01
14:45:18.950|14:45:18| 1|231.70|  163|95|1715682|5|0.10
14:45:19.000|14:45:18| 1|231.31|  105|95|1715686|2
14:45:19.000|14:45:18| 1|231.31|  100|95|1715687|2
14:45:19.025|14:45:18| 6|232.46|  100|95|1715689|5|0.09
14:45:19.025|14:45:19| 8|231.71|  100|95|1715691|5|0.01
14:45:19.050|14:45:19| 8|231.71|  100|95|1715693|5|0.01
14:45:19.100|14:45:19| 1|231.01|  100|95|1715712|1
14:45:19.150|14:45:19| 1|232.53|  200|95|1715731|5
14:45:19.175|14:45:19| 1|231.05|  390| 0|1715735|1|0.04
14:45:19.175|14:45:19| 1|231.05|  483| 0|1715738|1|0.04
14:45:19.200|14:45:19| 1|231.05|  500| 0|1715739|1|0.04
14:45:19.200|14:45:19| 1|231.00|  100|95|1715740|1
14:45:19.200|14:45:19| 1|231.05|  252| 0|1715742|1|0.05
14:45:19.200|14:45:19| 1|231.00|  100| 0|1715743|1
14:45:19.200|14:45:19| 1|231.05|  400| 0|1715744|1|0.05
14:45:19.200|14:45:19| 1|231.05|  475| 0|1715745|1|0.05
14:45:19.325|14:45:19| 1|231.32|  300|95|1715759|1|0.01
14:45:19.500|14:45:19| 1|231.39|  100| 0|1715789|2|0.11
14:45:19.550|14:45:19| 1|231.39|  100| 0|1715803|2|0.01
14:45:19.550|14:45:19| 6|232.25|  100|95|1715804|5
14:45:19.625|14:45:19| 1|231.03|  150|95|1715824|1|0.01
14:45:19.675|14:45:19| 7|231.34|  100|95|1715833|2
14:45:19.675|14:45:19| 7|231.00|  300|95|1715834|1
14:45:19.775|14:45:19| 1|231.10|  200|95|1715852|2|0.09
14:45:19.875|14:45:19| 1|231.50|  100|95|1715868|5
14:45:20.050|14:45:20| 1|231.00|  461|95|1715897|1
14:45:20.050|14:45:20| 1|231.00|  100| 0|1715898|1
14:45:20.050|14:45:20| 1|231.00|  179| 0|1715899|1
14:45:20.075|14:45:20| 7|231.00|  350|95|1715908|1
14:45:20.075|14:45:20| 7|231.00|  300|95|1715910|1
14:45:20.075|14:45:20| 7|231.00| 2110|95|1715911|1
14:45:20.375|14:45:20| 1|231.13|  200| 0|1715972|2|0.05
14:45:20.400|14:45:20| 1|231.00|  100|95|1715979|1
14:45:20.400|14:45:20| 1|231.00|  100|95|1715984|1
14:45:20.400|14:45:20| 1|231.00|  100|95|1715987|1
14:45:20.400|14:45:20| 1|231.00|  200|95|1715989|1
14:45:20.450|14:45:20| 1|231.00|  150| 0|1716018|1
14:45:20.450|14:45:20| 1|231.14|  100| 0|1716024|2|0.05
14:45:20.450|14:45:20| 1|231.00|  100| 0|1716028|1
14:45:20.475|14:45:20| 1|230.80|  217|95|1716032|4|0.20
14:45:20.475|14:45:20|60|230.83|  100|95|1716034|1
14:45:20.500|14:45:20| 1|231.00|  111| 0|1716045|1
14:45:20.500|14:45:20| 6|232.05|  100|95|1716046|5
14:45:20.500|14:45:20| 1|231.02|  100| 0|1716047|5|0.01
14:45:20.525|14:45:20| 1|231.00| 1000| 0|1716052|1
14:45:20.550|14:45:20| 1|231.00|  200| 0|1716061|1
14:45:20.550|14:45:20| 1|231.00|  800| 0|1716064|1
14:45:20.550|14:45:20| 1|231.00|  100| 0|1716068|1
14:45:20.650|14:45:20| 1|231.00|  100|95|1716088|1
14:45:20.650|14:45:20| 1|231.00|  100|95|1716090|1
14:45:20.650|14:45:20| 1|231.00|  100|95|1716092|1
14:45:20.650|14:45:20| 7|231.06|  100|95|1716099|2
14:45:20.650|14:45:20|60|231.00|  100|95|1716100|1
14:45:20.700|14:45:20| 1|230.99|  100|95|1716119|2
14:45:20.700|14:45:20| 1|230.99|  100| 0|1716121|2
14:45:20.700|14:45:20| 1|230.99|  100|95|1716122|2
14:45:20.750|14:45:20| 1|230.99|  100| 0|1716131|2
14:45:20.875|14:45:20| 1|230.99|  100| 0|1716166|2
14:45:20.900|14:45:20| 1|230.99|  100| 0|1716173|2
14:45:21.000|14:45:20| 1|230.80|  124|95|1716188|1
14:45:21.000|14:45:20| 1|230.80|  100|95|1716189|1
14:45:21.075|14:45:21| 6|232.00|  100|95|1716229|5
14:45:21.075|14:45:21| 6|232.00|  100|95|1716233|5
14:45:21.100|14:45:21| 6|232.00|  100|95|1716236|5
14:45:21.100|14:45:21| 1|230.54|  100|95|1716239|4|0.04
14:45:21.125|14:45:21| 6|232.00|  100|95|1716245|5
14:45:21.150|14:45:21| 6|232.00|  100|95|1716251|5
14:45:21.150|14:45:21| 1|230.71|  200|95|1716266|4|0.09
14:45:21.150|14:45:21| 1|230.71|  100|95|1716272|2
14:45:21.175|14:45:21|60|230.55|  200| 0|1716281|1|0.03
14:45:21.175|14:45:21|60|230.70|  100| 0|1716284|1|0.00|0002
14:45:21.175|14:45:21|60|230.70|  300| 0|1716286|1|0.00|0002
14:45:21.175|14:45:21| 1|230.99|  100| 0|1716298|5|0.01
14:45:21.225|14:45:21| 1|230.56|  100|95|1716322|1|0.04
14:45:21.325|14:45:21| 1|230.38|  500|95|1716372|4
14:45:21.375|14:45:21| 1|230.38|  200|95|1716377|4
14:45:21.400|14:45:21| 1|230.42|  500| 0|1716387|1
14:45:21.400|14:45:21| 8|230.31|  100|95|1716388|2
14:45:21.400|14:45:21| 8|230.25|  100|95|1716393|1|0.06
14:45:21.425|14:45:21| 1|230.26|  110| 0|1716395|1|0.01
14:45:21.450|14:45:21| 1|230.25|  150|95|1716407|2
14:45:21.450|14:45:21| 1|230.25|  100|95|1716409|2
14:45:21.550|14:45:21| 1|230.13|  100|95|1716439|1
14:45:21.550|14:45:21| 1|230.13|  200|95|1716440|1
14:45:21.575|14:45:21| 1|230.25| 1600| 0|1716458|2
14:45:21.575|14:45:21| 1|230.05|  100|95|1716460|4
14:45:21.575|14:45:21| 1|230.05|  100|95|1716461|4
14:45:21.600|14:45:21| 1|230.10|  200|95|1716473|1
14:45:21.650|14:45:21| 1|230.02|  100|95|1716491|4
14:45:21.650|14:45:21| 1|230.02|  100|95|1716492|4
14:45:21.650|14:45:21| 1|230.02|  100|95|1716493|4
14:45:21.650|14:45:21| 1|230.02|  100|95|1716494|4
14:45:21.650|14:45:21| 1|230.10|  100|95|1716495|1
14:45:21.650|14:45:21| 1|230.10|  100|95|1716496|1
14:45:21.700|14:45:21| 1|230.01|  100|95|1716506|4|0.01
14:45:21.700|14:45:21| 7|230.01|  300|95|1716508|4
14:45:21.700|14:45:21| 1|230.10|  100|95|1716509|1
14:45:21.700|14:45:21| 1|230.10|  100|95|1716511|1
14:45:21.700|14:45:21| 1|230.10|  200|95|1716515|1
14:45:21.725|14:45:21| 6|232.87|  100|95|1716517|5
14:45:21.750|14:45:21| 6|232.87|  180|95|1716538|5
14:45:22.000|14:45:21| 1|230.01|  100|95|1716630|4|0.01
14:45:22.075|14:45:22| 6|231.83|  100|95|1716648|5
14:45:22.125|14:45:22| 6|231.68|  100|95|1716664|5|0.09
14:45:22.250|14:45:22| 1|230.00|  100| 0|1716695|4
14:45:22.250|14:45:22| 1|230.00|  100| 0|1716700|4
14:45:22.300|14:45:22| 1|230.00|  100| 0|1716712|4
14:45:22.300|14:45:22| 1|230.00|  100| 0|1716718|4
14:45:22.300|14:45:22| 1|230.00|  300| 0|1716719|4
14:45:22.325|14:45:22| 1|230.00|  100| 0|1716731|4
14:45:22.325|14:45:22| 1|230.00|  100| 0|1716733|4
14:45:22.325|14:45:22| 1|230.00|  100| 0|1716734|4
14:45:22.350|14:45:22| 7|230.00|  300|95|1716755|4
14:45:22.500|14:45:22| 1|230.00|  260|95|1716781|4
14:45:22.500|14:45:22| 1|230.00| 2300|95|1716782|4
14:45:22.525|14:45:22| 1|230.00|  100|95|1716785|4
14:45:22.600|14:45:22| 7|230.21|  117|95|1716807|1|0.21
14:45:22.700|14:45:22|60|230.17|  100|95|1716830|1|0.06
14:45:22.700|14:45:22| 1|230.19|  100|95|1716831|4|0.04
14:45:22.700|14:45:22| 1|230.24|  100|95|1716832|2|0.01
14:45:22.700|14:45:22|60|230.24|  100|95|1716833|2|0.01
14:45:22.800|14:45:22| 7|230.25|  202|95|1716853|2
14:45:22.850|14:45:22| 8|230.00|  100| 0|1716863|4
14:45:22.850|14:45:22| 1|230.00|  100| 0|1716864|4
14:45:22.875|14:45:22| 1|230.00|  102|95|1716874|4
14:45:22.875|14:45:22| 8|230.00|  230| 0|1716878|4
14:45:22.900|14:45:22|60|230.29|  100|95|1716897|2
14:45:22.900|14:45:22| 1|230.28|  100|95|1716901|1|0.03
14:45:22.900|14:45:22| 7|230.34|  100|95|1716902|5
14:45:23.050|14:45:23| 1|230.29|  100|95|1716968|2|0.04
14:45:23.050|14:45:23| 1|230.29|  100|95|1716971|2|0.04
14:45:23.075|14:45:23| 1|230.01|  100|95|1716978|4|0.01
14:45:23.075|14:45:23| 1|230.00|  106|95|1716979|4
14:45:23.125|14:45:23| 1|230.00|  997| 0|1717003|4
14:45:23.225|14:45:23| 1|230.19|  100|95|1717045|4
14:45:23.225|14:45:23| 1|230.00|  100| 0|1717051|4
14:45:23.250|14:45:23| 1|230.00| 1200|95|1717058|4
14:45:23.275|14:45:23| 1|230.18|  100|95|1717059|1|0.01
14:45:23.300|14:45:23| 1|230.00|  100| 0|1717067|4
14:45:23.300|14:45:23| 1|230.00|  100| 0|1717068|4
14:45:23.300|14:45:23| 1|230.00|  100| 0|1717072|4
14:45:23.300|14:45:23| 1|230.00|  100|95|1717073|4
14:45:23.300|14:45:23| 1|230.00|  200| 0|1717075|4
14:45:23.400|14:45:23| 1|230.00|  100| 0|1717108|1
14:45:23.450|14:45:23| 1|230.00|  100|95|1717133|1
14:45:23.475|14:45:23| 1|230.00|  200|95|1717134|1
14:45:23.475|14:45:23| 1|230.00|  126|95|1717135|1
14:45:23.475|14:45:23| 1|230.00|  100| 0|1717141|1
14:45:23.500|14:45:23| 1|230.00| 1000| 0|1717143|1
14:45:23.525|14:45:23| 1|230.07|  100|95|1717161|2|0.01
14:45:23.625|14:45:23| 8|230.07|  100|95|1717179|2
14:45:23.625|14:45:23| 1|230.00|  293| 0|1717186|1
14:45:23.625|14:45:23| 1|230.00|  200| 0|1717187|1
14:45:23.625|14:45:23| 1|230.00|  100| 0|1717188|1
14:45:23.675|14:45:23|60|230.01|  100| 0|1717190|1|0.02
14:45:23.700|14:45:23| 1|230.00|  100|95|1717212|1
14:45:23.700|14:45:23| 1|230.60|  150|95|1717215|5
14:45:23.700|14:45:23|17|230.00|  100|95|1717221|1
14:45:23.750|14:45:23| 1|230.00|  100| 0|1717233|1
14:45:23.775|14:45:23| 1|230.00|  100| 0|1717238|1
14:45:23.775|14:45:23| 1|230.00|  217| 0|1717240|1
14:45:23.825|14:45:23| 1|230.00|  100| 0|1717249|1
14:45:23.825|14:45:23| 1|230.00|  200| 0|1717250|1
14:45:23.825|14:45:23| 1|230.00|  100| 0|1717251|1
14:45:23.850|14:45:23| 1|230.00|  100| 0|1717254|1
14:45:23.875|14:45:23| 1|230.00|  100| 0|1717262|1
14:45:23.900|14:45:23| 7|230.00|  200|95|1717266|1
14:45:23.900|14:45:23| 7|230.00|  350|95|1717267|1
14:45:23.900|14:45:23| 7|230.00|  788|95|1717268|1
14:45:23.900|14:45:23| 1|230.07|  100|95|1717273|2|0.01
14:45:23.925|14:45:23| 1|230.07|  200|95|1717277|2|0.01
14:45:23.975|14:45:23| 7|230.00|  160|95|1717311|1
14:45:23.975|14:45:23| 7|230.00|  202|95|1717313|1
14:45:23.975|14:45:23| 7|230.00|  399|95|1717314|1
14:45:24.000|14:45:23| 1|230.00|  100| 0|1717331|1
14:45:24.000|14:45:23| 1|230.58|  200|95|1717332|2|0.03
14:45:24.000|14:45:23| 8|230.00|  100|95|1717333|1
14:45:24.000|14:45:23| 1|230.60|  100|95|1717334|2
14:45:24.000|14:45:23| 1|230.61|  600|95|1717335|2
14:45:24.000|14:45:23| 1|230.00|  200| 0|1717336|1
14:45:24.000|14:45:23| 1|230.00|  528| 0|1717339|1
14:45:24.075|14:45:24| 1|230.01|  100|95|1717351|1
14:45:24.075|14:45:24| 1|230.00|  100|95|1717352|1
14:45:24.100|14:45:24| 1|230.00|  472| 0|1717361|1
14:45:24.125|14:45:24| 1|230.00|  100| 0|1717366|1
14:45:24.150|14:45:24| 1|230.00|  100| 0|1717372|1
14:45:24.200|14:45:24| 1|230.00|  100| 0|1717374|1
14:45:24.200|14:45:24| 1|230.00|  100| 0|1717377|1
14:45:24.225|14:45:24| 1|230.00|  100| 0|1717382|1
14:45:24.225|14:45:24| 1|230.00|  100| 0|1717387|1
14:45:24.225|14:45:24| 1|230.00|  100| 0|1717389|1
14:45:24.275|14:45:24| 1|230.00|  200| 0|1717390|1
14:45:24.325|14:45:24| 1|230.00|  100| 0|1717408|1
14:45:24.325|14:45:24| 1|230.00|  150| 0|1717409|1
14:45:24.375|14:45:24| 1|230.01|  100|95|1717410|2
14:45:24.375|14:45:24| 1|230.00|  200|95|1717412|1
14:45:24.375|14:45:24| 1|230.00|  342| 0|1717416|1
14:45:24.375|14:45:24| 1|230.00|  158| 0|1717419|1
14:45:24.400|14:45:24| 1|230.01|  100|95|1717427|2
14:45:24.400|14:45:24| 1|230.00|  192|95|1717428|1
14:45:24.475|14:45:24| 1|230.00|  269|95|1717440|1
14:45:24.475|14:45:24| 1|230.00|  100|95|1717441|1
14:45:24.475|14:45:24| 1|230.00|  100|95|1717442|1
14:45:24.475|14:45:24| 1|230.00|  100|95|1717443|1
14:45:24.475|14:45:24| 1|230.00|  100|95|1717444|1
14:45:24.475|14:45:24| 1|230.00|  200|95|1717445|1
14:45:24.475|14:45:24| 1|230.00|  100|95|1717446|1
14:45:24.475|14:45:24| 1|230.00|  100|95|1717448|1
14:45:24.475|14:45:24| 1|230.00|  100|95|1717449|1
14:45:24.475|14:45:24| 1|230.00|  100|95|1717450|1
14:45:24.475|14:45:24| 1|230.00|  100|95|1717451|1
14:45:24.475|14:45:24| 1|230.00|  100|95|1717452|1
14:45:24.475|14:45:24| 1|230.00|  100|95|1717453|1
14:45:24.475|14:45:24| 1|230.00|  200|95|1717454|1
14:45:24.475|14:45:24| 1|230.00|  100|95|1717455|1
14:45:24.475|14:45:24| 1|230.00|  300|95|1717457|1
14:45:24.475|14:45:24| 1|230.00|  100|95|1717458|1
14:45:24.475|14:45:24| 1|230.00|  200|95|1717459|1
14:45:24.475|14:45:24| 1|230.00|  100|95|1717460|1
14:45:24.500|14:45:24| 1|230.00|  500|95|1717461|1
14:45:24.500|14:45:24| 1|230.00|  100|95|1717462|1
14:45:24.500|14:45:24| 1|230.00|  800|95|1717463|1
14:45:24.500|14:45:24| 1|230.00|  500|95|1717464|1
14:45:24.500|14:45:24| 1|230.00|  100|95|1717465|1
14:45:24.500|14:45:24| 1|230.00|  100|95|1717466|1
14:45:24.500|14:45:24| 1|230.00|  100|95|1717467|1
14:45:24.500|14:45:24| 1|230.00|  100|95|1717468|1
14:45:24.500|14:45:24| 1|230.00|  100|95|1717469|1
14:45:24.500|14:45:24| 1|230.00|  100|95|1717470|1
14:45:24.500|14:45:24| 1|230.00|  100|95|1717471|1
14:45:24.500|14:45:24| 1|230.00|  900|95|1717472|1
14:45:24.500|14:45:24| 7|230.01|  100|95|1717478|2
14:45:24.500|14:45:24| 7|230.00|  100|95|1717480|1
14:45:24.550|14:45:24| 1|230.59|  100|95|1717493|2|0.02
14:45:24.550|14:45:24| 1|230.60|  100|95|1717494|2
14:45:24.550|14:45:24| 1|230.60|  100|95|1717495|2
14:45:24.550|14:45:24| 1|230.61|  282|95|1717498|2
14:45:24.550|14:45:24| 1|230.61|  100|95|1717499|2
14:45:24.575|14:45:24| 1|230.01|  100|95|1717500|2
14:45:24.625|14:45:24| 1|230.01|  800| 0|1717522|2
14:45:24.825|14:45:24| 1|230.33|  100|95|1717630|2|0.01
14:45:24.850|14:45:24| 1|230.33|  100|95|1717671|2|0.01
14:45:24.975|14:45:24| 1|230.34|  118|95|1717685|2
14:45:25.175|14:45:25| 1|230.01|  150| 0|1717735|2
14:45:25.325|14:45:25|60|230.00|  100| 0|1717807|1
14:45:25.375|14:45:25| 1|229.95|  100|95|1717824|2
14:45:25.500|14:45:25| 7|230.04|  100|95|1717888|2
14:45:25.500|14:45:25| 1|229.98|  100|95|1717889|2
14:45:25.525|14:45:25| 1|229.97|  100|95|1717893|1|0.01
14:45:25.575|14:45:25| 1|230.00|  100|95|1717900|1
14:45:25.575|14:45:25| 8|229.98|  100|95|1717901|2
14:45:25.625|14:45:25| 1|229.96|  100|95|1717919|1|0.01
14:45:25.625|14:45:25| 1|229.98|  100|95|1717920|2
14:45:25.650|14:45:25| 1|229.97|  150| 0|1717925|1|0.01|0002
14:45:25.700|14:45:25| 1|229.98|  783| 0|1717937|2
14:45:25.700|14:45:25| 1|229.93|  100| 0|1717938|4
14:45:25.700|14:45:25| 1|229.93|  100| 0|1717939|4
14:45:25.700|14:45:25| 1|229.93|  100| 0|1717940|4
14:45:25.700|14:45:25| 1|229.93|  100| 0|1717941|4
14:45:25.750|14:45:25| 1|229.98|  217| 0|1717953|2
14:45:25.750|14:45:25| 1|230.00|  100| 0|1717954|1
14:45:25.750|14:45:25| 1|230.00|  200| 0|1717955|1
14:45:25.750|14:45:25| 1|230.00|  700| 0|1717959|1
14:45:25.875|14:45:25| 1|230.00|  100| 0|1717979|1
14:45:25.900|14:45:25| 1|229.92|  100|95|1717984|4|0.01
14:45:25.950|14:45:25| 1|229.97|  100| 0|1717988|2
14:45:25.950|14:45:25| 1|229.97|  100| 0|1717989|2
14:45:26.125|14:45:26| 7|229.94|  200|95|1718003|1
14:45:26.375|14:45:26| 8|229.88|  132|95|1718059|1
14:45:26.375|14:45:26| 8|229.88|  500|95|1718061|1
14:45:26.425|14:45:26| 1|229.88|  200| 0|1718076|1
14:45:26.450|14:45:26| 1|229.97|  100|95|1718079|2
14:45:26.475|14:45:26| 1|229.98|  200| 0|1718080|5
14:45:26.500|14:45:26| 1|229.88|  135|95|1718081|1
14:45:26.500|14:45:26| 1|229.93|  100| 0|1718084|2
14:45:26.500|14:45:26|11|229.98|  102| 0|1718095|5|1.52
14:45:26.550|14:45:26| 1|229.98|  400|95|1718108|5
14:45:26.575|14:45:26| 1|229.58|  100|95|1718116|4|0.10
14:45:26.800|14:45:26| 1|229.55|  100|95|1718230|1
14:45:26.825|14:45:26| 7|229.45|  100|95|1718240|4
14:45:26.850|14:45:26| 1|229.51|  100|95|1718255|4|0.04
14:45:26.900|14:45:26| 1|229.21|  100|95|1718280|4|0.34
14:45:26.950|14:45:26| 1|229.51|  300|95|1718302|4|0.04
14:45:26.950|14:45:26| 1|229.15|  100|95|1718303|4|0.40
14:45:27.025|14:45:26|59|229.97|  100| 0|1718319|2
14:45:27.075|14:45:27| 1|229.94|  100|95|1718340|2
14:45:27.075|14:45:27| 1|229.94|  150|95|1718341|2
14:45:27.200|14:45:27| 1|229.98|  170|95|1718353|5|0.01
14:45:27.300|14:45:27| 1|229.98|  130|95|1718417|5|0.01
14:45:27.350|14:45:27| 1|229.97|  200| 0|1718424|2
14:45:27.350|14:45:27| 1|229.59|  350| 0|1718425|1|0.01
14:45:27.375|14:45:27|60|229.24|  100| 0|1718444|4|0.27
14:45:27.375|14:45:27| 1|229.24|  150| 0|1718445|4|0.31
14:45:27.375|14:45:27| 1|229.24|  100| 0|1718446|4|0.31
14:45:27.400|14:45:27| 1|229.23|  161| 0|1718469|4|0.32
14:45:27.475|14:45:27|11|229.98|  100| 0|1718489|5|0.01
14:45:27.475|14:45:27|59|229.23|  100| 0|1718493|4
14:45:27.525|14:45:27| 7|229.65|  100|95|1718510|1|0.13
14:45:27.525|14:45:27| 7|229.01|  100|95|1718511|4
14:45:27.625|14:45:27| 1|229.95|  100|95|1718539|2|0.01
14:45:27.625|14:45:27|59|229.98|  100| 0|1718545|5
14:45:27.725|14:45:27| 1|229.95|  233|95|1718568|2|0.01
14:45:27.800|14:45:27| 1|229.95|  400|95|1718595|2|0.01
14:45:27.800|14:45:27| 1|229.95|  367|95|1718599|2|0.01
14:45:27.825|14:45:27|59|229.98|  200| 0|1718626|5
14:45:27.975|14:45:27| 7|229.01|  308|95|1718678|4
14:45:27.975|14:45:27| 1|229.90|  400|95|1718686|2
14:45:27.975|14:45:27| 1|229.90|  100|95|1718689|2
14:45:27.975|14:45:27|60|229.97|  100|95|1718690|2
14:45:27.975|14:45:27| 1|229.97|  100|95|1718691|2
14:45:27.975|14:45:27|60|229.98|  100|95|1718692|5
14:45:27.975|14:45:27| 1|229.97|  150|95|1718694|2
14:45:28.000|14:45:27| 1|229.98|  200|95|1718697|5|0.01
14:45:28.000|14:45:27| 7|229.01|  150|95|1718700|4
14:45:28.000|14:45:27| 1|229.97|  150|95|1718706|2
14:45:28.000|14:45:27| 1|229.97|  150|95|1718708|2
14:45:28.000|14:45:27| 1|229.97|  150|95|1718710|2
14:45:28.000|14:45:27| 1|229.98|  150|95|1718712|5|0.01
14:45:28.050|14:45:28| 7|229.01|  150|95|1718732|4
14:45:28.050|14:45:28| 7|229.01|  150|95|1718733|4
14:45:28.050|14:45:28| 7|229.01|  100|95|1718734|4
14:45:28.075|14:45:28| 1|230.00|  200| 0|1718753|5
14:45:28.075|14:45:28| 1|229.00|  100| 0|1718756|4|1.00
14:45:28.075|14:45:28| 1|229.00|  100| 0|1718757|4|1.00
14:45:28.100|14:45:28| 1|229.02|  100| 0|1718813|4|0.53
14:45:28.125|14:45:28| 7|228.50|  100|95|1718824|4|0.40
14:45:28.125|14:45:28|11|229.98|  500| 0|1718828|5|0.01
14:45:28.175|14:45:28| 1|229.02|  100| 0|1718836|4|0.53
14:45:28.225|14:45:28| 7|229.01|  100|95|1718853|4
14:45:28.225|14:45:28| 7|229.01|  100|95|1718855|4
14:45:28.225|14:45:28|59|229.98|  200| 0|1718875|5
14:45:28.250|14:45:28| 1|228.50|  385|95|1718883|4|0.20
14:45:28.325|14:45:28| 1|229.97|  100|95|1718902|2
14:45:28.325|14:45:28| 1|229.97|  100|95|1718903|2
14:45:28.325|14:45:28| 1|229.98|  150|95|1718904|5|0.01
14:45:28.325|14:45:28| 1|229.98|  200|95|1718907|5|0.01
14:45:28.325|14:45:28| 1|229.98|  125|95|1718909|5|0.01
14:45:28.425|14:45:28|59|229.95|  300| 0|1718951|2
14:45:28.450|14:45:28| 1|229.00|  200|95|1718958|4
14:45:28.475|14:45:28| 7|229.01|  100|95|1718961|4
14:45:28.500|14:45:28| 1|229.98|  100|95|1718964|5|0.01
14:45:28.650|14:45:28| 1|230.00|  100|95|1718994|5
14:45:28.650|14:45:28| 1|229.01|  100|95|1718995|1
14:45:28.650|14:45:28| 1|229.01|  100|95|1718996|1
14:45:28.650|14:45:28| 1|230.00|  200|95|1719000|5
14:45:28.650|14:45:28| 7|229.58|  100|95|1719001|1|0.06
14:45:28.675|14:45:28| 1|229.02|  100|95|1719008|2|0.01
14:45:28.750|14:45:28| 1|229.05|  110| 0|1719039|5|0.03
14:45:28.850|14:45:28| 1|230.00|  100|95|1719081|5
14:45:28.975|14:45:28| 1|229.98|  200| 0|1719146|5|0.01
14:45:29.025|14:45:29|59|229.01|  200| 0|1719186|1
14:45:29.050|14:45:29| 6|230.77|  100|95|1719201|5
14:45:29.050|14:45:29| 1|229.98|  100|95|1719208|5|0.01
14:45:29.050|14:45:29| 1|230.00|  100| 0|1719209|2
14:45:29.150|14:45:29| 1|230.00|  200| 0|1719241|2
14:45:29.225|14:45:29| 1|228.58|  100|95|1719267|4
14:45:29.225|14:45:29| 1|228.58|  100|95|1719271|4
14:45:29.225|14:45:29| 1|228.58|  200|95|1719272|4
14:45:29.225|14:45:29| 1|228.58|  200|95|1719273|4
14:45:29.225|14:45:29| 1|228.58|  180| 0|1719274|4
14:45:29.250|14:45:29|59|229.01|  144| 0|1719282|1
14:45:29.250|14:45:29|59|229.01|  144| 0|1719284|1
14:45:29.250|14:45:29| 7|229.01|  100|95|1719289|1
14:45:29.250|14:45:29| 7|229.01|  150|95|1719291|1
14:45:29.450|14:45:29| 6|230.41|  100|95|1719380|5|0.02
14:45:29.625|14:45:29| 1|228.52|  100| 0|1719444|1
14:45:29.750|14:45:29| 1|229.01|  100| 0|1719501|1
14:45:29.750|14:45:29| 1|229.01|  164| 0|1719517|1
14:45:29.750|14:45:29| 1|229.03|  100| 0|1719519|2
14:45:29.825|14:45:29| 1|229.01|  100| 0|1719539|1
14:45:29.925|14:45:29| 1|229.97|  100| 0|1719577|4|0.01
14:45:29.975|14:45:29| 6|230.03|  100|95|1719591|5|0.02
14:45:30.000|14:45:29| 1|229.83|  100| 0|1719599|5
14:45:30.075|14:45:30| 1|228.73|  100| 0|1719630|1|0.03
14:45:30.150|14:45:30| 1|228.70|  107| 0|1719658|4
14:45:30.175|14:45:30| 1|228.66|  100| 0|1719662|1
14:45:30.175|14:45:30| 1|229.01|  100|95|1719668|1
14:45:30.175|14:45:30| 1|229.75|  100| 0|1719673|2|0.06
14:45:30.225|14:45:30| 1|229.00|  150| 0|1719676|1
14:45:30.250|14:45:30| 1|229.00|  150|95|1719689|1
14:45:30.425|14:45:30| 1|229.02|  100| 0|1719716|2
14:45:30.450|14:45:30| 1|229.75|  100| 0|1719726|2|0.01
14:45:30.450|14:45:30| 1|229.75|  100| 0|1719728|2|0.06
14:45:30.500|14:45:30| 1|229.88|  100| 0|1719733|4|0.10
14:45:30.650|14:45:30| 1|229.75|  262| 0|1719756|2|0.06
14:45:30.675|14:45:30| 1|229.89| 1000| 0|1719776|4
14:45:30.700|14:45:30| 1|229.88|  100|95|1719780|4|0.10
14:45:30.750|14:45:30| 1|229.26|  100|95|1719792|1|0.26
14:45:30.750|14:45:30| 1|229.27|  100|95|1719795|1|0.27
14:45:30.850|14:45:30|59|229.00|  163| 0|1719837|1
14:45:30.875|14:45:30| 1|229.88|  100|95|1719846|4|0.10
14:45:30.875|14:45:30| 7|229.22|  100|95|1719863|1|0.01
14:45:30.875|14:45:30| 7|229.21|  100|95|1719865|1
14:45:30.875|14:45:30| 7|229.01|  150|95|1719867|4
14:45:30.975|14:45:30| 6|230.00|  220|95|1719896|5
14:45:30.975|14:45:30| 1|229.57|  150| 0|1719899|2|0.01
14:45:31.000|14:45:30| 6|230.00|  100|95|1719918|5
14:45:31.050|14:45:31| 7|229.01|  100|95|1719941|2
14:45:31.050|14:45:31| 7|229.01|  150|95|1719942|2
14:45:31.150|14:45:31|59|228.52|  200| 0|1719969|4
14:45:31.200|14:45:31| 7|229.01|  200|95|1719972|2
14:45:31.350|14:45:31|59|228.50|  200| 0|1720040|4
14:45:31.350|14:45:31|59|228.50|  200| 0|1720041|4
14:45:31.375|14:45:31| 1|228.50|  100|95|1720048|4
14:45:31.375|14:45:31| 7|229.01|  800|95|1720057|2
14:45:31.400|14:45:31| 1|229.01|  200| 0|1720072|2
14:45:31.450|14:45:31| 1|229.01| 1000| 0|1720118|2
14:45:31.550|14:45:31| 1|229.01|  100| 0|1720162|2
14:45:31.575|14:45:31| 7|229.01|  100|95|1720167|2
14:45:31.575|14:45:31| 1|229.02|  100| 0|1720179|2|0.00|0002
14:45:31.575|14:45:31| 1|228.50|  385|95|1720182|4
14:45:31.775|14:45:31|59|228.50|  299| 0|1720265|4
14:45:31.800|14:45:31| 1|228.50|  100| 0|1720273|4
14:45:31.800|14:45:31| 1|228.50|  105| 0|1720274|4
14:45:31.800|14:45:31| 1|228.50|  100| 0|1720276|4
14:45:31.825|14:45:31| 1|228.50|  100| 0|1720279|4
14:45:31.825|14:45:31| 1|228.50|  235| 0|1720280|4
14:45:31.825|14:45:31| 1|228.50|  119| 0|1720283|4
14:45:31.825|14:45:31| 1|228.50|  136| 0|1720286|4
14:45:31.825|14:45:31| 1|228.50|  200| 0|1720287|4
14:45:31.825|14:45:31| 1|228.50|  300| 0|1720288|4
14:45:31.825|14:45:31| 1|228.50|  200| 0|1720289|4
14:45:31.825|14:45:31| 1|228.50|  150| 0|1720297|4
14:45:31.850|14:45:31| 1|228.50|  115| 0|1720305|4
14:45:31.850|14:45:31| 1|228.50|  135| 0|1720306|4
14:45:31.850|14:45:31| 1|228.50|  150| 0|1720308|4
14:45:31.850|14:45:31| 1|228.50|  150| 0|1720310|4
14:45:31.850|14:45:31| 1|229.01|  112| 0|1720311|2|0.00|0002
14:45:31.950|14:45:31| 1|228.50|  100| 0|1720325|4
14:45:31.950|14:45:31| 1|228.50|  150| 0|1720327|4
14:45:31.950|14:45:31| 1|228.54|  290| 0|1720332|4|0.01
14:45:32.000|14:45:31| 1|229.25|  100|95|1720339|1|0.02
14:45:32.000|14:45:31| 1|229.26|  100|95|1720340|1|0.03
14:45:32.025|14:45:31| 1|228.51|  100| 0|1720343|4|0.01
14:45:32.025|14:45:31| 1|228.50|  131| 0|1720344|4
14:45:32.025|14:45:31| 1|228.50|  100| 0|1720345|4
14:45:32.025|14:45:31| 1|228.50|  118| 0|1720347|4
14:45:32.025|14:45:32| 1|228.50|  100| 0|1720348|4
14:45:32.100|14:45:32|60|228.84|  100| 0|1720378|2|0.01
14:45:32.100|14:45:32|60|228.91|  100| 0|1720379|2|0.60
14:45:32.125|14:45:32| 1|228.50|  150| 0|1720386|4
14:45:32.225|14:45:32| 1|229.01|  100| 0|1720406|2
14:45:32.225|14:45:32| 6|230.28|  100|95|1720408|1|0.28|0002
14:45:32.350|14:45:32| 1|228.53|  169| 0|1720431|4
14:45:32.375|14:45:32| 6|230.00|  100|95|1720432|1|0.00|0002
14:45:32.425|14:45:32| 7|228.54|  150|95|1720441|4|0.02
14:45:32.500|14:45:32| 1|228.01|  100|95|1720451|4
14:45:32.500|14:45:32| 1|228.01|  100|95|1720452|4
14:45:32.525|14:45:32| 1|228.10|  100| 0|1720457|4|0.10
14:45:32.550|14:45:32| 1|228.01|  100|95|1720459|4
14:45:32.550|14:45:32|60|228.05|  200|95|1720460|4
14:45:32.575|14:45:32|60|228.05|  233| 0|1720464|1
14:45:32.600|14:45:32| 1|228.50|  150| 0|1720470|1
14:45:32.600|14:45:32| 7|228.52|  100|95|1720479|2
14:45:32.600|14:45:32| 1|228.10|  200|95|1720486|1|0.10
14:45:32.625|14:45:32| 6|230.00|  500|95|1720489|5
14:45:32.675|14:45:32| 1|228.18|  100|95|1720494|4|0.04
14:45:32.675|14:45:32| 1|228.18|  100|95|1720495|4|0.04
14:45:32.675|14:45:32| 6|230.00|  600|95|1720496|5
14:45:32.725|14:45:32| 1|228.20|  100| 0|1720499|1
14:45:32.725|14:45:32| 1|228.20|  100| 0|1720501|1
14:45:32.725|14:45:32| 6|230.00|  217|95|1720506|5
14:45:32.725|14:45:32| 1|228.17|  100|95|1720507|1
14:45:32.725|14:45:32| 1|228.00|  100|95|1720508|1
14:45:32.725|14:45:32| 1|228.00|  137|95|1720510|1
14:45:32.725|14:45:32| 1|228.00|  100|95|1720511|1
14:45:32.725|14:45:32| 6|230.00|  100|95|1720515|5
14:45:32.750|14:45:32| 1|228.01|  100|95|1720520|1
14:45:32.775|14:45:32| 1|228.00|  150|95|1720523|1
14:45:32.775|14:45:32| 1|228.00|  100|95|1720529|1
14:45:32.775|14:45:32| 6|230.00|  100|95|1720530|5
14:45:32.775|14:45:32| 6|230.00|  200|95|1720533|5
14:45:32.800|14:45:32| 1|228.51|  100|95|1720534|2
14:45:32.800|14:45:32| 6|230.00|  400|95|1720535|5
14:45:32.825|14:45:32| 1|228.00|  282| 0|1720540|1
14:45:32.825|14:45:32| 6|230.00|  937|95|1720547|5
14:45:32.975|14:45:32| 1|228.00|  200| 0|1720572|1
14:45:32.975|14:45:32| 1|228.00|  100| 0|1720573|1
14:45:33.000|14:45:32| 1|228.00|  100| 0|1720575|1
14:45:33.050|14:45:32| 1|228.00| 2000| 0|1720585|1
14:45:33.050|14:45:32| 1|228.00|  100| 0|1720587|1
14:45:33.250|14:45:33| 1|228.52|  100| 0|1720682|2
14:45:33.275|14:45:33| 1|228.37|  200| 0|1720690|1
14:45:33.400|14:45:33| 1|228.00|  102|95|1720712|1
14:45:33.400|14:45:33| 1|228.00|  100|95|1720713|1
14:45:33.425|14:45:33| 1|228.10|  200|95|1720715|5
14:45:33.475|14:45:33| 6|230.00|  301|95|1720743|5
14:45:33.475|14:45:33|60|228.09|  100| 0|1720744|1
14:45:33.475|14:45:33|60|228.10|  100|95|1720748|5
14:45:33.700|14:45:33| 1|228.01|  100|95|1720891|4|0.01
14:45:33.700|14:45:33| 1|228.00|  400|95|1720892|1
14:45:33.750|14:45:33| 1|228.01|  100|95|1720897|4|0.01
14:45:33.750|14:45:33| 1|228.00|  111|95|1720899|1
14:45:33.750|14:45:33| 1|228.00|  100|95|1720901|1
14:45:33.750|14:45:33| 1|228.00|  100|95|1720902|1
14:45:33.750|14:45:33| 1|228.00|  300|95|1720903|1
14:45:33.750|14:45:33| 1|228.00|  100|95|1720904|1
14:45:33.750|14:45:33| 1|228.00|  200|95|1720905|1
14:45:33.775|14:45:33| 1|227.90|  200|95|1720911|2|0.00|0002
14:45:33.775|14:45:33| 1|227.87|  200| 0|1720912|2|0.00|0002
14:45:33.775|14:45:33| 1|227.90|  214| 0|1720913|2|0.00|0002
14:45:33.775|14:45:33| 7|228.00|  200|95|1720915|1
14:45:33.900|14:45:33| 1|228.00|  300| 0|1720954|1
14:45:33.925|14:45:33| 1|228.00|  170| 0|1720955|1
14:45:33.925|14:45:33| 1|228.00|  200| 0|1720960|1
14:45:33.925|14:45:33| 1|228.00|  100| 0|1720961|1
14:45:33.925|14:45:33| 1|228.00|  350| 0|1720968|1
14:45:33.925|14:45:33| 1|227.69|  100|95|1720969|4|0.02
14:45:33.950|14:45:33| 1|227.69|  100|95|1720970|4|0.02
14:45:33.950|14:45:33| 1|228.52|  100| 0|1720972|2
14:45:33.975|14:45:33| 1|228.00|  350| 0|1720980|1
14:45:34.000|14:45:33| 1|228.17|  180| 0|1720985|5
14:45:34.025|14:45:33| 1|228.52|  100| 0|1721002|2
14:45:34.025|14:45:33| 1|228.00|  100| 0|1721011|1
14:45:34.050|14:45:33| 1|227.77|  200|95|1721014|2|0.60|0002
14:45:34.050|14:45:33| 1|228.00|  200| 0|1721016|1
14:45:34.050|14:45:34| 1|228.00|  180| 0|1721032|1
14:45:34.050|14:45:34| 1|228.00|  127| 0|1721042|1
14:45:34.050|14:45:34| 1|228.00|  140| 0|1721044|1
14:45:34.050|14:45:34| 1|228.00| 1050| 0|1721046|1
14:45:34.050|14:45:34| 1|228.00|  115| 0|1721047|1
14:45:34.050|14:45:34| 6|230.00|  100|95|1721048|5
14:45:34.050|14:45:34| 1|228.00|  235| 0|1721049|1
14:45:34.075|14:45:34| 1|228.00|  200| 0|1721063|1
14:45:34.100|14:45:34| 1|228.00|  150| 0|1721101|1
14:45:34.100|14:45:34| 1|228.00|  200| 0|1721107|1
14:45:34.125|14:45:34| 1|228.00| 1000| 0|1721121|1
14:45:34.125|14:45:34| 1|228.00|  200| 0|1721127|1
14:45:34.125|14:45:34| 1|227.59|  100|95|1721130|4
14:45:34.125|14:45:34| 1|227.59|  100|95|1721133|4
14:45:34.150|14:45:34| 1|228.37|  100|95|1721152|1|0.01
14:45:34.150|14:45:34|60|227.32|  192|95|1721158|4
14:45:34.200|14:45:34| 1|228.00|  200| 0|1721170|1
14:45:34.200|14:45:34| 1|228.00|  200| 0|1721174|1
14:45:34.200|14:45:34| 1|228.00|  200| 0|1721177|1
14:45:34.200|14:45:34| 1|228.00|  200| 0|1721185|1
14:45:34.200|14:45:34| 1|228.00|  210| 0|1721192|1
14:45:34.225|14:45:34| 1|228.00|  200| 0|1721206|1
14:45:34.225|14:45:34| 7|228.00|  200|95|1721227|1
14:45:34.250|14:45:34| 1|228.00|  175| 0|1721244|1
14:45:34.250|14:45:34| 1|228.00|  350| 0|1721273|1
14:45:34.250|14:45:34| 1|228.00|  375| 0|1721278|1
14:45:34.275|14:45:34| 1|228.00|  627| 0|1721301|1
14:45:34.275|14:45:34| 1|228.00|  225| 0|1721311|1
14:45:34.300|14:45:34| 1|228.00|  200| 0|1721330|1
14:45:34.300|14:45:34| 1|227.59|  100|95|1721352|1
14:45:34.300|14:45:34| 1|228.00|  200| 0|1721357|1
14:45:34.300|14:45:34| 1|228.00|  200| 0|1721365|1
14:45:34.325|14:45:34| 1|228.00|  200| 0|1721369|1
14:45:34.325|14:45:34| 1|228.00|  225| 0|1721385|1
14:45:34.325|14:45:34| 1|228.00|  100|95|1721392|1
14:45:34.325|14:45:34| 1|228.00|  300| 0|1721407|1
14:45:34.325|14:45:34| 1|228.00|  200| 0|1721410|1
14:45:34.325|14:45:34| 1|228.00|  250| 0|1721413|1
14:45:34.325|14:45:34| 1|228.00|  300| 0|1721415|1
14:45:34.325|14:45:34| 1|228.00|  250| 0|1721417|1
14:45:34.350|14:45:34| 1|228.00|  200| 0|1721424|1
14:45:34.350|14:45:34| 1|228.00|  250| 0|1721426|1
14:45:34.350|14:45:34| 1|228.00| 2550| 0|1721427|1
14:45:34.350|14:45:34| 1|228.00|  200| 0|1721434|1
14:45:34.350|14:45:34| 1|228.00|  200| 0|1721435|1
14:45:34.375|14:45:34| 1|228.00|  300| 0|1721436|1
14:45:34.375|14:45:34| 1|228.00|  200| 0|1721437|1
14:45:34.375|14:45:34| 1|228.00|  200| 0|1721438|1
14:45:34.375|14:45:34| 1|228.00|  625| 0|1721439|1
14:45:34.375|14:45:34| 1|228.00|  100| 0|1721443|1
14:45:34.375|14:45:34| 1|228.00|  300| 0|1721444|1
14:45:34.375|14:45:34| 1|228.00|  200| 0|1721451|1
14:45:34.375|14:45:34| 1|228.10|  300| 0|1721453|5
14:45:34.375|14:45:34| 1|228.00|  205| 0|1721454|1
14:45:34.375|14:45:34| 1|228.10|  100| 0|1721457|5
14:45:34.400|14:45:34| 1|228.00|  300| 0|1721463|1
14:45:34.400|14:45:34| 1|228.10|  250| 0|1721467|5
14:45:34.400|14:45:34| 1|228.10|  200| 0|1721468|5
14:45:34.400|14:45:34| 1|228.10| 1350| 0|1721469|5
14:45:34.400|14:45:34| 1|228.10|  200| 0|1721481|5
14:45:34.400|14:45:34| 1|228.10|  300| 0|1721487|5
14:45:34.425|14:45:34| 1|228.10|  100| 0|1721489|5
14:45:34.425|14:45:34| 1|228.10|  350| 0|1721491|5
14:45:34.425|14:45:34|60|227.77|  200| 0|1721494|1|0.01
14:45:34.450|14:45:34|60|227.50|  100| 0|1721500|1|0.10
14:45:34.450|14:45:34| 1|228.10|  100| 0|1721501|5
14:45:34.450|14:45:34| 1|228.10|  100| 0|1721502|5
14:45:34.450|14:45:34| 1|228.10|  500| 0|1721506|5
14:45:34.475|14:45:34| 1|228.10|  100| 0|1721507|5
14:45:34.475|14:45:34| 1|228.10|  200| 0|1721511|5
14:45:34.475|14:45:34| 1|228.10|  100| 0|1721516|5
14:45:34.475|14:45:34| 1|228.10|  200| 0|1721518|5
14:45:34.475|14:45:34| 1|228.10|  250| 0|1721520|5
14:45:34.475|14:45:34| 1|228.10|  100| 0|1721521|5
14:45:34.475|14:45:34| 1|227.50|  600|95|1721522|1|0.10
14:45:34.475|14:45:34| 1|228.10| 4104| 0|1721523|5
14:45:34.475|14:45:34| 1|228.10|  104| 0|1721524|5
14:45:34.500|14:45:34| 1|228.10|  250| 0|1721538|5
14:45:34.500|14:45:34| 1|228.10|  250| 0|1721539|5
14:45:34.500|14:45:34| 1|228.10| 1000| 0|1721540|5
14:45:34.525|14:45:34| 1|228.36|  100|95|1721543|5|0.01
14:45:34.525|14:45:34| 1|228.37|  100|95|1721545|5|0.01
14:45:34.525|14:45:34| 1|228.10|  300| 0|1721548|5
14:45:34.525|14:45:34| 1|228.10| 1000| 0|1721549|5
14:45:34.525|14:45:34| 1|228.10|  200| 0|1721551|5
14:45:34.525|14:45:34| 1|228.10|  537| 0|1721552|5
14:45:34.525|14:45:34| 1|228.10|  110| 0|1721554|5
14:45:34.525|14:45:34| 1|228.10|  100| 0|1721555|5
14:45:34.550|14:45:34| 1|228.10|  125| 0|1721557|5
14:45:34.550|14:45:34| 1|228.10|  300| 0|1721559|5
14:45:34.550|14:45:34| 1|227.37|  100| 0|1721560|1|0.09
14:45:34.550|14:45:34| 1|228.10|  600| 0|1721561|5
14:45:34.575|14:45:34| 1|228.10|  100| 0|1721562|5
14:45:34.575|14:45:34| 1|228.10|  100| 0|1721564|5
14:45:34.575|14:45:34| 1|228.10|  100| 0|1721565|5
14:45:34.575|14:45:34| 1|228.10|  100| 0|1721568|5
14:45:34.575|14:45:34| 1|228.10|  116| 0|1721569|5
14:45:34.575|14:45:34| 1|228.00|  460|95|1721570|2
14:45:34.575|14:45:34| 1|228.10|  135| 0|1721571|5
14:45:34.575|14:45:34| 1|228.10|  100| 0|1721572|5
14:45:34.575|14:45:34| 1|228.10|  110| 0|1721573|5
14:45:34.575|14:45:34| 1|228.10|  100| 0|1721574|5
14:45:34.575|14:45:34| 1|228.10|  100| 0|1721575|5
14:45:34.575|14:45:34| 1|228.10|  150| 0|1721576|5
14:45:34.575|14:45:34| 1|228.10|  113| 0|1721577|5
14:45:34.575|14:45:34| 1|228.10|  145| 0|1721579|5
14:45:34.575|14:45:34| 1|227.19|  105| 0|1721581|1
14:45:34.575|14:45:34| 1|228.10|  100| 0|1721582|5
14:45:34.575|14:45:34| 1|228.10|  100| 0|1721583|5
14:45:34.575|14:45:34| 1|228.10|  100| 0|1721585|5
14:45:34.600|14:45:34| 1|228.10|  310| 0|1721586|5
14:45:34.600|14:45:34| 1|228.10|  160| 0|1721600|5
14:45:34.600|14:45:34| 1|228.10|  125| 0|1721602|5
14:45:34.600|14:45:34| 1|228.10|  100| 0|1721603|5
14:45:34.600|14:45:34| 1|228.10|  100| 0|1721604|5
14:45:34.625|14:45:34| 1|228.10|  150| 0|1721606|5
14:45:34.625|14:45:34| 1|228.10|  100| 0|1721607|5
14:45:34.625|14:45:34| 1|228.10|  150| 0|1721608|5
14:45:34.625|14:45:34| 1|228.10|  115| 0|1721610|5
14:45:34.625|14:45:34| 1|228.10|  100| 0|1721611|5
14:45:34.625|14:45:34| 8|228.37|  100|95|1721612|2|0.01
14:45:34.625|14:45:34| 1|228.10|  100| 0|1721614|5
14:45:34.625|14:45:34| 7|228.43|  100|95|1721615|5
14:45:34.625|14:45:34| 1|228.10|  100| 0|1721619|5
14:45:34.625|14:45:34| 1|228.10|  150| 0|1721623|5
14:45:34.650|14:45:34| 1|228.10|  100| 0|1721633|5
14:45:34.650|14:45:34| 1|228.10|  100| 0|1721637|5
14:45:34.650|14:45:34| 1|228.10|  150| 0|1721639|5
14:45:34.675|14:45:34| 6|230.00|  500|95|1721647|5
14:45:34.775|14:45:34| 1|229.01|  200| 0|1721702|5
14:45:34.775|14:45:34| 1|229.01|  100| 0|1721705|5
14:45:34.775|14:45:34| 1|229.01|  400| 0|1721706|5
14:45:34.775|14:45:34| 1|227.17|  100| 0|1721707|1
14:45:34.775|14:45:34| 1|227.17|  100| 0|1721708|1
14:45:34.775|14:45:34| 1|228.39|  100| 0|1721709|2
14:45:34.825|14:45:34| 1|229.01|  100| 0|1721723|5
14:45:34.850|14:45:34| 8|227.14|  100|95|1721729|2
14:45:34.850|14:45:34| 1|228.39|  300| 0|1721730|2
14:45:34.850|14:45:34| 8|227.07|  100|95|1721731|4
14:45:34.850|14:45:34| 8|227.07|  100|95|1721733|4
14:45:34.900|14:45:34| 1|227.00|  100|95|1721752|2|0.00|0002
14:45:34.900|14:45:34| 1|227.00|  100|95|1721754|2|0.00|0002
14:45:34.900|14:45:34| 1|227.00|  100|95|1721757|2|0.00|0002
14:45:34.900|14:45:34| 1|228.39|  100| 0|1721758|2
14:45:34.900|14:45:34| 1|227.05|  100|95|1721760|2
14:45:34.925|14:45:34| 1|226.95|  100|95|1721762|1
14:45:34.950|14:45:34| 1|227.00|  100|95|1721768|1
14:45:34.950|14:45:34| 1|227.00|  100|95|1721769|1
14:45:34.950|14:45:34| 1|227.00|  100|95|1721779|2
14:45:34.950|14:45:34| 1|226.93|  100|95|1721780|1|0.01
14:45:34.950|14:45:34| 1|226.92|  100|95|1721781|1
14:45:34.975|14:45:34|60|227.04|  100|95|1721786|1
14:45:35.000|14:45:34| 1|226.89|  100| 0|1721787|2|0.01
14:45:35.000|14:45:34| 1|226.90|  300| 0|1721788|2
14:45:35.000|14:45:34| 1|227.00|  109|95|1721789|2
14:45:35.000|14:45:34| 1|227.00|  142|95|1721791|2
14:45:35.000|14:45:34| 1|226.75|  100|95|1721794|4
14:45:35.025|14:45:34| 1|226.69|  100|95|1721798|4
14:45:35.025|14:45:34| 1|227.00|  142|95|1721799|2
14:45:35.050|14:45:34| 1|227.00|  124|95|1721804|2
14:45:35.050|14:45:34| 1|226.67|  100|95|1721806|2
14:45:35.050|14:45:35| 1|226.72|  130|95|1721807|1|0.03
14:45:35.050|14:45:35| 1|226.66|  100|95|1721811|2|0.01
14:45:35.050|14:45:35| 1|226.60|  100|95|1721813|4
14:45:35.050|14:45:35| 1|226.80|  200|95|1721814|5|0.10
14:45:35.100|14:45:35| 1|226.56|  133|95|1721835|2
14:45:35.100|14:45:35| 1|226.55|  100|95|1721836|1
14:45:35.100|14:45:35| 1|226.56|  133|95|1721837|2
14:45:35.125|14:45:35| 1|226.25|  100|95|1721843|4|0.17
14:45:35.175|14:45:35| 1|228.38|  100|95|1721852|2
14:45:35.175|14:45:35| 1|228.39|  200|95|1721853|2
14:45:35.175|14:45:35| 1|227.54|  100|95|1721855|1|0.04
14:45:35.175|14:45:35|60|227.53|  100|95|1721856|1
14:45:35.175|14:45:35|60|227.54|  100|95|1721858|1|0.01
14:45:35.175|14:45:35|60|227.19|  100| 0|1721859|4
14:45:35.275|14:45:35| 7|226.50|  100|95|1721883|1|0.40
14:45:35.300|14:45:35| 1|229.01|  300| 0|1721895|5
14:45:35.300|14:45:35| 1|229.01|  100| 0|1721896|5
14:45:35.300|14:45:35| 1|229.01|  100| 0|1721897|5
14:45:35.300|14:45:35| 1|228.39|  100| 0|1721898|2
14:45:35.325|14:45:35| 1|229.01|  200| 0|1721906|5
14:45:35.325|14:45:35| 1|229.01|  800| 0|1721907|5
14:45:35.375|14:45:35| 1|228.39|  100| 0|1721916|2
14:45:35.400|14:45:35| 1|228.10|  100| 0|1721919|2
14:45:35.400|14:45:35| 1|228.10|  300| 0|1721921|2
14:45:35.425|14:45:35| 1|228.10|  150| 0|1721926|2
14:45:35.425|14:45:35| 1|226.17|  100|95|1721928|4|0.25
14:45:35.425|14:45:35| 1|228.10|  100| 0|1721932|2
14:45:35.425|14:45:35| 1|228.10|  100| 0|1721935|2
14:45:35.425|14:45:35| 1|228.10|  100| 0|1721938|2
14:45:35.425|14:45:35| 1|228.10|  125| 0|1721942|2
14:45:35.450|14:45:35| 1|228.00|  100| 0|1721943|2
14:45:35.450|14:45:35| 1|228.38|  100| 0|1721945|2
14:45:35.450|14:45:35| 1|228.39|  400| 0|1721946|2
14:45:35.450|14:45:35| 1|228.00|  100| 0|1721947|2
14:45:35.450|14:45:35| 1|228.39|  500| 0|1721950|2
14:45:35.475|14:45:35| 1|226.15|  100|95|1721952|1
14:45:35.475|14:45:35| 1|228.00|  100| 0|1721953|2
14:45:35.475|14:45:35| 8|226.17|  100|95|1721954|2
14:45:35.475|14:45:35|59|226.17|  100| 0|1721956|2
14:45:35.500|14:45:35| 1|228.00|  100| 0|1721965|2
14:45:35.525|14:45:35|60|227.39|  100|95|1721967|1
14:45:35.575|14:45:35| 7|227.34|  100|95|1721999|4|0.02
14:45:35.575|14:45:35| 1|226.12|  100|95|1722006|1|0.03
14:45:35.600|14:45:35| 1|228.38|  100|95|1722016|2
14:45:35.700|14:45:35| 8|226.10|  100|95|1722034|4
14:45:35.850|14:45:35| 1|226.00|  670| 0|1722075|4
14:45:35.975|14:45:35| 1|226.00|  100| 0|1722125|4
14:45:36.050|14:45:36| 1|226.00|  100| 0|1722179|4
14:45:36.050|14:45:36| 1|228.36|  500| 0|1722181|2
14:45:36.075|14:45:36| 1|228.30|  100| 0|1722191|5
14:45:36.175|14:45:36| 1|227.23|  300| 0|1722247|2|0.10
14:45:36.300|14:45:36| 1|226.00|  100| 0|1722276|4
14:45:36.400|14:45:36| 1|228.38|  100|95|1722305|2
14:45:36.400|14:45:36| 1|228.39|  500|95|1722306|2
14:45:36.400|14:45:36| 1|228.39|  200|95|1722312|2
14:45:36.400|14:45:36| 7|228.43|  100|95|1722329|5
14:45:36.400|14:45:36| 7|228.43|  200|95|1722331|5
14:45:36.425|14:45:36| 1|226.14|  100|95|1722351|4|0.01
14:45:36.425|14:45:36| 1|226.14|  100|95|1722359|4|0.01
14:45:36.425|14:45:36| 1|228.39|  137|95|1722360|2
14:45:36.450|14:45:36|60|228.63|  200|95|1722370|5
14:45:36.450|14:45:36| 1|228.67|  110| 0|1722378|5
14:45:36.450|14:45:36| 1|226.00|  100| 0|1722379|1
14:45:36.550|14:45:36| 1|226.00|  100| 0|1722397|1
14:45:36.625|14:45:36| 1|226.00|  100| 0|1722431|1
14:45:36.675|14:45:36| 1|228.52|  100| 0|1722442|2
14:45:36.700|14:45:36| 1|228.52|  150| 0|1722449|2
14:45:36.875|14:45:36|60|226.14|  100| 0|1722535|4|0.01
14:45:36.925|14:45:36| 1|228.52|  500| 0|1722542|2
14:45:36.925|14:45:36| 1|228.49|  100| 0|1722548|2|0.01
14:45:37.000|14:45:36| 1|228.00|  100| 0|1722570|1
14:45:37.050|14:45:36| 1|226.03|  100|95|1722575|1|0.12
14:45:37.050|14:45:37| 1|226.03|  200| 0|1722577|1|0.12
14:45:37.075|14:45:37| 1|226.03|  200| 0|1722578|1|0.12
14:45:37.075|14:45:37| 1|226.03|  200| 0|1722579|1|0.12
14:45:37.075|14:45:37| 1|226.03|  200| 0|1722580|1|0.12
14:45:37.075|14:45:37| 1|226.02|  100| 0|1722581|1|0.13
14:45:37.200|14:45:37| 1|228.52|  100| 0|1722637|2
14:45:37.225|14:45:37| 6|229.50|  200|95|1722657|5
14:45:37.425|14:45:37| 1|226.00|  260|95|1722735|1
14:45:37.500|14:45:37| 1|226.00|  100|95|1722746|1
14:45:37.575|14:45:37| 1|227.49|  500|95|1722772|2|0.01
14:45:37.700|14:45:37| 7|225.99|  100|95|1722786|1
14:45:37.750|14:45:37| 1|225.92|  100|95|1722794|4
14:45:37.750|14:45:37| 1|227.64|  500|95|1722797|2
14:45:37.750|14:45:37| 1|227.64|  100|95|1722801|2
14:45:37.775|14:45:37| 1|227.47|  100|95|1722804|2|0.01
14:45:37.775|14:45:37| 1|227.48|  100|95|1722805|2
14:45:37.825|14:45:37| 1|226.01|  100|95|1722834|1|0.01
14:45:37.825|14:45:37| 1|226.00|  100|95|1722838|1
14:45:37.825|14:45:37| 1|225.69|  100|95|1722839|1
14:45:37.875|14:45:37| 1|225.67|  100|95|1722850|4
14:45:37.875|14:45:37| 1|227.75|  100|95|1722852|2|0.04
14:45:37.875|14:45:37| 1|225.60|  100|95|1722854|4|0.10
14:45:37.875|14:45:37| 1|225.60|  100|95|1722856|4|0.10
14:45:37.900|14:45:37| 1|225.59|  100|95|1722859|2|0.01
14:45:37.900|14:45:37| 1|225.60|  365|95|1722860|4|0.10
14:45:37.900|14:45:37| 1|225.42|  100|95|1722861|2|0.00|0002
14:45:37.900|14:45:37| 1|225.42|  100|95|1722862|2|0.00|0002
14:45:37.925|14:45:37| 1|225.42|  100|95|1722863|2|0.00|0002
14:45:37.925|14:45:37| 1|225.28|  100|95|1722864|2
14:45:37.925|14:45:37| 1|225.10|  222|95|1722866|2
14:45:37.925|14:45:37| 1|225.10|  100|95|1722867|2
14:45:37.925|14:45:37| 1|225.10|  100| 0|1722868|2
14:45:37.975|14:45:37| 7|225.47|  100|95|1722897|1|0.00|0002
14:45:38.000|14:45:37|60|227.47|  100|95|1722936|2|0.01
14:45:38.000|14:45:37| 1|227.47|  100|95|1722950|2|0.01
14:45:38.000|14:45:37| 1|227.48|  100|95|1722951|2
14:45:38.000|14:45:37| 1|227.48|  200|95|1722952|2
14:45:38.000|14:45:37| 1|227.48|  500|95|1722961|2
14:45:38.075|14:45:38| 1|227.48|  500|95|1722985|2
14:45:38.075|14:45:38| 1|227.48|  500|95|1722986|2
14:45:38.075|14:45:38| 1|227.48|  200|95|1722987|2
14:45:38.075|14:45:38| 1|227.48|  300|95|1722988|2
14:45:38.125|14:45:38| 1|227.47|  100| 0|1723010|2|0.01
14:45:38.150|14:45:38| 1|225.15|  100| 0|1723030|5|0.04
14:45:38.175|14:45:38| 1|226.91|  100|95|1723043|2|0.01
14:45:38.175|14:45:38| 1|226.92|  194|95|1723044|2
14:45:38.250|14:45:38| 7|226.98|  294|95|1723072|2
14:45:38.275|14:45:38| 1|225.11|  100|95|1723080|5|0.01
14:45:38.300|14:45:38| 1|225.00|  100|95|1723090|4
14:45:38.500|14:45:38| 1|226.92|  100| 0|1723153|2
14:45:38.625|14:45:38| 1|225.94| 1000| 0|1723171|1
14:45:38.625|14:45:38| 1|225.00|  119|95|1723184|4
14:45:38.650|14:45:38| 1|225.00|  100|95|1723186|4
14:45:38.675|14:45:38| 1|225.00|  200|95|1723189|4
14:45:38.775|14:45:38| 1|225.94|  100|95|1723219|1|0.02
14:45:39.000|14:45:38| 8|225.46|  100|95|1723285|4
14:45:39.075|14:45:39| 1|225.22|  100|95|1723309|2
14:45:39.100|14:45:39| 1|225.00|  321|95|1723324|4
14:45:39.150|14:45:39| 1|225.00|  119|95|1723330|4
14:45:39.225|14:45:39| 1|225.00|  100|95|1723361|4
14:45:39.225|14:45:39| 1|225.00|  100|95|1723362|4
14:45:39.325|14:45:39| 1|225.00|  100|95|1723395|4
14:45:39.350|14:45:39| 1|225.00|  100| 0|1723408|4
14:45:39.425|14:45:39| 1|225.00| 1500| 0|1723420|4
14:45:39.425|14:45:39| 1|225.00|  100| 0|1723421|4
14:45:39.450|14:45:39| 1|225.42|  100|95|1723423|2
14:45:39.450|14:45:39|60|225.00|  100| 0|1723424|4
14:45:39.475|14:45:39| 1|225.43|  100|95|1723433|2|0.01
14:45:39.500|14:45:39| 1|225.00|  200|95|1723462|4
14:45:39.550|14:45:39| 1|225.42|  100|95|1723465|2
14:45:39.550|14:45:39|60|225.00|  100| 0|1723466|4
14:45:39.600|14:45:39| 1|225.00|  100|95|1723486|4
14:45:39.900|14:45:39| 1|225.00|  200| 0|1723631|4
14:45:39.975|14:45:39| 1|225.00|  134| 0|1723645|4
14:45:39.975|14:45:39| 1|225.00|  250| 0|1723646|4
14:45:39.975|14:45:39| 1|225.00|  100| 0|1723647|4
14:45:39.975|14:45:39| 1|225.00|  120| 0|1723648|4
14:45:39.975|14:45:39| 1|225.00|  100| 0|1723650|4
14:45:39.975|14:45:39| 1|225.00|  200| 0|1723651|4
14:45:39.975|14:45:39| 1|225.00|  100| 0|1723652|4
14:45:39.975|14:45:39| 1|225.00|  700| 0|1723654|4
14:45:40.000|14:45:39| 7|225.00|  226|95|1723666|4
14:45:40.050|14:45:40| 1|225.29| 1000| 0|1723696|2|0.01
14:45:40.100|14:45:40| 1|225.12|  100|95|1723705|2|0.20
14:45:40.150|14:45:40|60|225.00|  100| 0|1723715|4
14:45:40.275|14:45:40|60|225.01|  100|95|1723780|1
14:45:40.300|14:45:40| 1|225.00|  462|95|1723812|4
14:45:40.300|14:45:40| 1|225.00|  100|95|1723813|4
14:45:40.300|14:45:40| 1|225.00|  260|95|1723814|4
14:45:40.300|14:45:40| 1|225.00|  108|95|1723815|4
14:45:40.325|14:45:40| 1|225.01|  100| 0|1723818|1
14:45:40.350|14:45:40| 1|225.00|  100|95|1723828|4
14:45:40.350|14:45:40|60|225.01|  100| 0|1723831|1
14:45:40.350|14:45:40| 1|225.01|  100|95|1723832|1
14:45:40.375|14:45:40| 1|225.00|  100|95|1723849|4
14:45:40.425|14:45:40| 1|225.01|  150| 0|1723870|1
14:45:40.425|14:45:40| 1|225.01|  100| 0|1723871|1
14:45:40.450|14:45:40| 1|225.01|  285| 0|1723872|1
14:45:40.450|14:45:40| 1|225.01|  150| 0|1723873|1
14:45:40.450|14:45:40| 1|224.93|  100|95|1723878|4|0.07
14:45:40.525|14:45:40|60|225.12|  100| 0|1723914|2|0.01
14:45:40.525|14:45:40|60|225.13|  100| 0|1723915|2
14:45:40.525|14:45:40|60|225.13|  100| 0|1723916|2
14:45:40.575|14:45:40| 1|225.00|  200| 0|1723961|4
14:45:40.600|14:45:40| 1|225.00|  100| 0|1723967|4
14:45:40.650|14:45:40|60|225.13|  117|95|1723982|2
14:45:40.650|14:45:40| 1|225.13|  100| 0|1723983|2
14:45:40.725|14:45:40| 1|225.11|  300|95|1724008|1|0.01
14:45:40.775|14:45:40| 1|224.60|  100|95|1724015|4|0.40
14:45:40.875|14:45:40| 1|224.50|  100|95|1724029|1|0.50
14:45:40.900|14:45:40| 1|224.50|  100|95|1724031|1|0.50
14:45:41.025|14:45:40| 1|224.25|  100|95|1724058|4|0.01
14:45:41.050|14:45:41|60|225.00|  100| 0|1724062|4
14:45:41.100|14:45:41| 1|225.09|  415|95|1724117|2
14:45:41.100|14:45:41| 7|225.01|  100|95|1724132|2
14:45:41.100|14:45:41| 7|225.01|  283|95|1724133|2
14:45:41.300|14:45:41| 1|224.10|  100|95|1724229|4
14:45:41.350|14:45:41| 1|225.43|  100|95|1724269|5|0.10
14:45:41.350|14:45:41| 1|225.44|  270|95|1724271|5
14:45:41.350|14:45:41| 1|224.01|  100|95|1724289|4|0.09
14:45:41.350|14:45:41| 1|224.00|  500|95|1724290|4
14:45:41.350|14:45:41| 1|224.00|  100|95|1724291|4
14:45:41.350|14:45:41|60|225.70|  100|95|1724292|5
14:45:41.350|14:45:41| 1|224.27|  100|95|1724294|4|0.14
14:45:41.375|14:45:41| 1|224.00|  100| 0|1724299|4
14:45:41.450|14:45:41| 1|224.00|  200| 0|1724317|4
14:45:41.450|14:45:41| 1|224.01|  172| 0|1724318|4|0.09
14:45:41.475|14:45:41| 1|224.00|  125| 0|1724321|4
14:45:41.475|14:45:41| 1|225.84|  100|95|1724322|5|0.15
14:45:41.575|14:45:41| 1|223.95|  125| 0|1724350|4|0.15
14:45:41.575|14:45:41| 1|223.95|  148| 0|1724353|4|0.15
14:45:41.600|14:45:41| 1|223.95|  100|95|1724361|4|0.15
14:45:41.600|14:45:41| 7|228.52|  400|95|1724377|5
14:45:41.650|14:45:41| 1|223.94|  100|95|1724396|4|0.16
14:45:41.750|14:45:41| 1|223.88|  100|95|1724428|4|0.22
14:45:41.800|14:45:41| 1|223.88|  100|95|1724448|1|0.01
14:45:41.800|14:45:41| 1|223.75|  100|95|1724449|5
14:45:41.825|14:45:41| 1|223.88|  300|95|1724467|1|0.01
14:45:41.825|14:45:41| 1|225.99|  100|95|1724470|5|0.01
14:45:41.850|14:45:41| 1|225.36|  100|95|1724473|2|0.01
14:45:41.850|14:45:41| 1|224.01|  100|95|1724489|1|0.09
14:45:41.850|14:45:41| 1|223.61|  100|95|1724494|4|0.01
14:45:41.875|14:45:41| 1|223.60|  100|95|1724499|4
14:45:41.875|14:45:41|60|223.61|  100| 0|1724500|4
14:45:41.925|14:45:41| 1|225.36|  100|95|1724505|2|0.01
14:45:41.925|14:45:41| 1|225.36|  100|95|1724517|2|0.01
14:45:41.950|14:45:41| 1|224.85|  210| 0|1724529|2|0.24
14:45:41.950|14:45:41| 1|223.50|  100|95|1724535|1
14:45:41.950|14:45:41| 1|224.63|  100|95|1724539|2|0.46
14:45:42.000|14:45:41| 1|225.36|  100|95|1724547|2
14:45:42.000|14:45:41| 1|224.00|  100|95|1724548|1
14:45:42.000|14:45:41| 1|224.00|  300|95|1724549|1
14:45:42.025|14:45:42| 7|225.01| 3000|95|1724554|2
14:45:42.025|14:45:42| 1|225.36|  100|95|1724558|2
14:45:42.125|14:45:42| 1|223.44|  100| 0|1724583|1|0.09
14:45:42.150|14:45:42| 1|225.34|  100|95|1724592|5|0.01
14:45:42.150|14:45:42| 1|225.35|  125|95|1724595|5
14:45:42.150|14:45:42|60|225.34|  100|95|1724604|5|0.02
14:45:42.150|14:45:42|60|225.62|  100|95|1724614|5|0.70
14:45:42.150|14:45:42| 1|225.12|  100| 0|1724620|2|0.01
14:45:42.150|14:45:42| 1|225.12|  100| 0|1724621|2|0.01
14:45:42.175|14:45:42| 1|225.12|  455| 0|1724623|2|0.01
14:45:42.175|14:45:42| 1|223.35|  100|95|1724624|1
14:45:42.200|14:45:42|60|225.06|  100|95|1724633|2|0.01
14:45:42.200|14:45:42|60|225.07|  100|95|1724637|2
14:45:42.225|14:45:42| 1|223.26|  100|95|1724648|5|0.01
14:45:42.225|14:45:42| 1|225.12|  100|95|1724652|2|0.01
14:45:42.225|14:45:42| 1|223.25|  100|95|1724654|2
14:45:42.225|14:45:42| 1|223.25|  125|95|1724656|2
14:45:42.225|14:45:42| 1|223.25|  100|95|1724657|2
14:45:42.250|14:45:42| 1|223.25|  210|95|1724658|2
14:45:42.300|14:45:42| 1|223.00|  100|95|1724687|4
14:45:42.325|14:45:42| 8|223.25|  100|95|1724688|2
14:45:42.350|14:45:42| 8|223.15|  100|95|1724708|2|0.08
14:45:42.375|14:45:42| 1|223.00|  100|95|1724724|4
14:45:42.375|14:45:42| 1|223.00|  100|95|1724725|4
14:45:42.375|14:45:42| 1|223.00|  100|95|1724726|4
14:45:42.375|14:45:42| 1|225.98|  100| 0|1724734|2|0.03
14:45:42.375|14:45:42| 1|226.01|  100|95|1724736|5
14:45:42.400|14:45:42|60|225.98|  100| 0|1724749|2|0.01
14:45:42.400|14:45:42| 7|225.14|  100|95|1724756|5|0.04
14:45:42.400|14:45:42| 7|225.14|  100|95|1724757|5|0.04
14:45:42.400|14:45:42| 7|225.14|  300|95|1724758|5|0.04
14:45:42.425|14:45:42| 1|223.01|  100|95|1724780|4|0.01
14:45:42.450|14:45:42|60|224.51|  100| 0|1724835|1|0.03
14:45:42.525|14:45:42| 1|223.36|  100|95|1724841|1|0.01
14:45:42.550|14:45:42| 6|229.00|  100|95|1724848|5
14:45:42.600|14:45:42| 1|225.24|  400|95|1724855|2|0.01
14:45:42.650|14:45:42| 1|223.25|  100|95|1724869|2
14:45:42.675|14:45:42| 8|223.24|  100|95|1724870|1|0.01
14:45:42.675|14:45:42| 7|224.24|  100|95|1724891|2
14:45:42.725|14:45:42| 1|223.24|  225| 0|1724916|1
14:45:42.725|14:45:42| 1|223.24|  320| 0|1724918|1
14:45:42.725|14:45:42| 1|223.24|  200| 0|1724929|1
14:45:42.750|14:45:42| 1|223.24|  100| 0|1724946|1
14:45:42.775|14:45:42| 8|226.75|  400|95|1724950|5
14:45:42.800|14:45:42| 1|223.24|  200| 0|1724955|1
14:45:42.800|14:45:42|60|223.01|  100|95|1724959|4
14:45:42.800|14:45:42| 1|224.13|  300|95|1724960|2
14:45:42.825|14:45:42| 1|223.00|  450| 0|1724968|4
14:45:42.850|14:45:42| 1|223.00|  100| 0|1724971|4
14:45:42.900|14:45:42| 1|225.00|  100| 0|1724978|2
14:45:42.900|14:45:42| 1|223.00|  150| 0|1724979|4
14:45:42.925|14:45:42| 1|225.24|  100|95|1724999|2|0.01
14:45:42.925|14:45:42| 1|225.24|  100|95|1725006|2|0.01
14:45:42.950|14:45:42| 7|223.25|  100|95|1725015|2|0.39
14:45:42.950|14:45:42| 7|225.26|  100|95|1725017|5|0.04
14:45:42.950|14:45:42| 1|223.01|  100|95|1725024|4|0.01
14:45:42.975|14:45:42| 1|225.24|  100|95|1725042|2|0.01
14:45:43.000|14:45:42| 1|222.98|  500| 0|1725051|3
14:45:43.000|14:45:42| 1|222.98|  250| 0|1725052|3
14:45:43.000|14:45:42| 1|225.24|  100|95|1725053|2|0.01
14:45:43.000|14:45:42| 1|222.98|  100| 0|1725054|3
14:45:43.000|14:45:42| 1|222.98|  100| 0|1725055|3
14:45:43.000|14:45:42| 1|222.98|  200|95|1725056|3
14:45:43.025|14:45:42| 1|222.98|  100| 0|1725060|3
14:45:43.025|14:45:42| 1|222.98|  100|95|1725062|3
14:45:43.100|14:45:43| 1|222.95|  196|95|1725113|4|0.03
14:45:43.525|14:45:43| 1|222.56|  100|95|1725313|1
14:45:43.525|14:45:43| 1|222.56|  100|95|1725315|1
14:45:43.550|14:45:43| 6|229.01|  100|95|1725316|5|0.01
14:45:43.600|14:45:43| 1|222.97|  100|95|1725340|2|0.01
14:45:43.650|14:45:43| 1|222.53|  100|95|1725389|1|0.03
14:45:43.675|14:45:43| 1|222.53|  100|95|1725398|1|0.03
14:45:43.675|14:45:43| 1|222.53|  232|95|1725399|1|0.03
14:45:43.675|14:45:43| 1|222.53|  200|95|1725401|1|0.03
14:45:43.725|14:45:43| 1|222.50|  100|95|1725412|1|0.10
14:45:43.725|14:45:43| 1|222.50|  168|95|1725413|1|0.10
14:45:43.725|14:45:43| 1|222.50|  132|95|1725414|1|0.10
14:45:43.725|14:45:43| 1|222.50|  100|95|1725415|1|0.10
14:45:43.725|14:45:43| 1|222.50|  158|95|1725416|1|0.10
14:45:43.750|14:45:43| 6|229.75|  150|95|1725421|5
14:45:43.800|14:45:43| 6|229.75|  250|95|1725438|5
14:45:43.825|14:45:43| 7|222.69|  100|95|1725448|2|0.27
14:45:43.825|14:45:43| 7|224.01|  100|95|1725450|5|0.23
14:45:43.925|14:45:43|60|222.32|  100|95|1725489|4
14:45:43.975|14:45:43| 7|224.01|  100|95|1725501|5|0.23
14:45:43.975|14:45:43| 7|224.01|  100|95|1725502|5|0.23
14:45:43.975|14:45:43| 7|224.01|  100|95|1725503|5|0.23
14:45:43.975|14:45:43| 7|224.01|  100|95|1725505|5|0.23
14:45:43.975|14:45:43| 7|224.01|  100|95|1725506|5|0.23
14:45:43.975|14:45:43| 7|225.27| 5000|95|1725507|5|0.50
14:45:44.075|14:45:44| 7|224.01|  295|95|1725556|5|0.23
14:45:44.075|14:45:44| 7|224.01|  474|95|1725558|5|0.23
14:45:44.075|14:45:44| 7|224.01|  100|95|1725559|5|0.23
14:45:44.075|14:45:44| 7|224.01|  200|95|1725561|5|0.23
14:45:44.125|14:45:44|60|222.00|  200|95|1725576|4
14:45:44.125|14:45:44|60|222.00|  100|95|1725577|4
14:45:44.175|14:45:44| 1|222.50|  300|95|1725605|1|0.10
14:45:44.225|14:45:44| 1|222.50|  149|95|1725653|1|0.10
14:45:44.250|14:45:44| 1|222.50|  150|95|1725680|1|0.10
14:45:44.250|14:45:44| 1|222.50|  107|95|1725681|1|0.10
14:45:44.250|14:45:44| 1|222.50|  100|95|1725683|1|0.10
14:45:44.275|14:45:44| 1|224.60|  100| 0|1725708|5|0.30
14:45:44.300|14:45:44| 1|225.45|  100| 0|1725715|5|0.01
14:45:44.300|14:45:44| 1|222.50|  100|95|1725725|1|0.10
14:45:44.325|14:45:44| 1|222.50|  263|95|1725747|1|0.10
14:45:44.325|14:45:44| 1|222.00|  170|95|1725748|4|1.00
14:45:44.325|14:45:44| 1|222.00|  250|95|1725749|4|1.00
14:45:44.325|14:45:44| 1|222.00|  129|95|1725750|4|1.00
14:45:44.350|14:45:44| 1|222.25|  100| 0|1725753|4|0.31
14:45:44.350|14:45:44| 1|225.45|  200| 0|1725809|5|0.01
14:45:44.500|14:45:44| 7|222.97|  200|95|1725853|2|0.11
14:45:44.550|14:45:44| 1|221.80|  120|95|1725894|4|0.10
14:45:44.550|14:45:44| 1|221.80|  200|95|1725898|4|0.10
14:45:44.550|14:45:44| 1|221.80|  100|95|1725899|4|0.10
14:45:44.675|14:45:44| 6|229.57|  150| 0|1725955|5
14:45:44.700|14:45:44| 6|229.57|  250| 0|1725963|5|1.49
14:45:44.700|14:45:44| 6|229.57|  100|95|1725969|5|1.49
14:45:44.775|14:45:44| 1|224.01|  200|95|1725990|1|0.01
14:45:44.875|14:45:44| 1|224.52|  150|95|1726016|1|0.17
14:45:44.925|14:45:44| 1|221.50|  543|95|1726034|1|0.10
14:45:44.925|14:45:44| 1|221.50|  100|95|1726035|1|0.10
14:45:44.975|14:45:44| 1|224.52|  100|95|1726040|1|0.17
14:45:44.975|14:45:44| 1|224.52|  100|95|1726051|1|0.17
14:45:45.000|14:45:44| 1|224.52|  100|95|1726072|1|0.17
14:45:45.000|14:45:44| 1|224.52|  165|95|1726073|1|0.17
14:45:45.000|14:45:44| 1|224.52|  200|95|1726074|1|0.17
14:45:45.075|14:45:45| 1|224.52|  150|95|1726105|1|0.17
14:45:45.075|14:45:45| 1|221.25|  100|95|1726107|1|0.35
14:45:45.075|14:45:45| 1|224.52|  141|95|1726110|1|0.17
14:45:45.075|14:45:45| 1|224.01|  119|95|1726111|1|0.01
14:45:45.100|14:45:45| 1|221.80| 1000| 0|1726112|1|0.10
14:45:45.125|14:45:45| 1|221.24|  100|95|1726123|1|0.36
14:45:45.250|14:45:45| 1|221.23| 1100|95|1726175|1|0.37
14:45:45.275|14:45:45| 1|221.12|  100|95|1726187|4|0.48
14:45:45.275|14:45:45| 1|221.12|  500|95|1726188|4|0.48
14:45:45.400|14:45:45| 7|223.00|  100|95|1726238|5
14:45:45.425|14:45:45| 1|222.29|  100|95|1726258|5|0.27
14:45:45.450|14:45:45| 7|222.00|  175|95|1726266|5
14:45:45.500|14:45:45| 8|222.30|  100|95|1726275|2
14:45:45.500|14:45:45| 1|222.30|  500| 0|1726290|2
14:45:45.550|14:45:45| 1|221.00|  235|95|1726304|1|1.00
14:45:45.550|14:45:45| 1|221.00|  100|95|1726305|1|1.00
14:45:45.550|14:45:45| 1|221.00|  100|95|1726306|1|1.00
14:45:45.550|14:45:45| 1|221.00|  277|95|1726307|1|1.00
14:45:45.550|14:45:45| 1|221.00|  223|95|1726312|1|1.00
14:45:45.550|14:45:45| 1|221.00|  134| 0|1726313|1|1.00
14:45:45.650|14:45:45| 1|221.00|  100|95|1726333|1|1.00
14:45:45.675|14:45:45| 1|222.09|  100|95|1726340|2|0.34
14:45:45.750|14:45:45| 1|221.00|  166| 0|1726348|1|1.00
14:45:45.750|14:45:45| 7|221.00|  100|95|1726354|1
14:45:45.750|14:45:45| 7|225.00|  100|95|1726355|5
14:45:45.775|14:45:45| 1|221.01|  100|95|1726365|1|0.59
14:45:45.775|14:45:45| 1|221.01|  136|95|1726366|1|0.59
14:45:45.825|14:45:45| 1|221.00|  100|95|1726369|1
14:45:45.950|14:45:45| 1|220.98|  100|95|1726384|1|0.01
14:45:45.950|14:45:45| 1|220.87|  100|95|1726395|2
14:45:45.975|14:45:45|60|222.08|  100| 0|1726400|2|0.08
14:45:46.025|14:45:45|60|220.95|  100|95|1726404|4|0.03
14:45:46.025|14:45:45|60|220.95|  150|95|1726406|4|0.03
14:45:46.050|14:45:46| 1|220.75|  100|95|1726431|4|0.04
14:45:46.050|14:45:46|60|222.08|  100| 0|1726433|2|0.08
14:45:46.050|14:45:46| 1|222.08|  100|95|1726434|2|0.08
14:45:46.050|14:45:46|60|222.36|  100| 0|1726435|5|0.03
14:45:46.100|14:45:46| 1|220.72|  100|95|1726443|4|0.07
14:45:46.200|14:45:46| 1|220.68|  100|95|1726467|2|0.11
14:45:46.225|14:45:46| 1|220.51|  100|95|1726469|2|0.00|0002
14:45:46.225|14:45:46| 1|220.35|  100|95|1726474|4
14:45:46.225|14:45:46|60|220.61|  100| 0|1726475|1|0.16|0002
14:45:46.275|14:45:46| 1|220.26|  100|95|1726482|4|0.90
14:45:46.325|14:45:46| 1|220.62|  100| 0|1726485|2|0.07
14:45:46.325|14:45:46| 7|220.61|  100|95|1726491|1|0.15|0002
14:45:46.325|14:45:46|60|220.52|  100| 0|1726492|2|0.01
14:45:46.325|14:45:46| 6|228.50|  100|95|1726495|5|0.40
14:45:46.350|14:45:46|60|222.08|  100| 0|1726497|5|0.08
14:45:46.350|14:45:46| 1|220.25|  200|95|1726498|1|0.01
14:45:46.375|14:45:46| 1|220.25|  100|95|1726500|1|0.01
14:45:46.375|14:45:46| 8|220.53|  100|95|1726501|2
14:45:46.400|14:45:46| 8|220.25|  100|95|1726502|1
14:45:46.400|14:45:46| 1|220.25|  100|95|1726504|1
14:45:46.475|14:45:46| 1|224.77|  400| 0|1726514|5|0.32
14:45:46.475|14:45:46| 1|221.70|  100| 0|1726519|1
14:45:46.475|14:45:46| 1|221.70|  100|95|1726521|1
14:45:46.475|14:45:46| 1|221.70|  100|95|1726524|1
14:45:46.475|14:45:46| 1|221.70|  100|95|1726525|1
14:45:46.500|14:45:46| 1|221.70|  400|95|1726526|1
14:45:46.500|14:45:46| 1|224.77|  100| 0|1726527|5|0.32
14:45:46.500|14:45:46|60|221.43|  100|95|1726528|4
14:45:46.500|14:45:46| 1|221.70|  100|95|1726529|1
14:45:46.500|14:45:46| 1|221.70|  800|95|1726531|1
14:45:46.500|14:45:46| 1|221.70|  300|95|1726533|1
14:45:46.525|14:45:46| 1|221.70|  100|95|1726535|1
14:45:46.525|14:45:46| 6|228.25|  150|95|1726537|5|0.17
14:45:46.525|14:45:46| 1|221.43|  100|95|1726538|4|0.33
14:45:46.550|14:45:46| 7|221.70|  200|95|1726542|1
14:45:46.575|14:45:46| 1|221.70|  100|95|1726566|1
14:45:46.600|14:45:46| 1|221.70|  100|95|1726572|1
14:45:46.625|14:45:46| 1|220.24|  100|95|1726579|4|0.03
14:45:46.625|14:45:46| 1|221.54|  200|95|1726580|1|0.06
14:45:46.650|14:45:46| 1|221.70|  100| 0|1726581|1
14:45:46.675|14:45:46| 1|220.13|  100|95|1726582|2|0.00|0002
14:45:46.675|14:45:46| 1|220.10|  100| 0|1726583|2|0.00|0002
14:45:46.700|14:45:46| 1|220.00|  100|95|1726584|4
14:45:46.700|14:45:46| 1|220.00|  100|95|1726586|4
14:45:46.700|14:45:46| 1|220.00|  200|95|1726587|4
14:45:46.725|14:45:46| 1|220.18|  100|95|1726591|2|0.01
14:45:46.725|14:45:46|60|220.18|  100| 0|1726592|2|0.05
14:45:46.725|14:45:46| 1|220.00|  100|95|1726597|4
14:45:46.725|14:45:46| 1|220.00|  200|95|1726598|4
14:45:46.750|14:45:46| 1|220.00|  200|95|1726602|4
14:45:46.775|14:45:46| 1|220.00|  252|95|1726606|4
14:45:46.775|14:45:46| 1|220.00|  300|95|1726607|4
14:45:46.775|14:45:46| 1|221.57|  100| 0|1726608|1|0.03
14:45:46.775|14:45:46| 1|222.08|  100| 0|1726609|2|0.08
14:45:46.775|14:45:46| 1|222.36|  100| 0|1726610|2|0.01
14:45:46.775|14:45:46|60|222.08|  100| 0|1726611|2|0.08
14:45:46.800|14:45:46| 1|222.36|  100|95|1726612|2|0.01
14:45:46.800|14:45:46| 1|223.09|  100| 0|1726613|1|0.00|0002
14:45:46.800|14:45:46| 1|223.09|  100| 0|1726615|1|0.00|0002
14:45:46.800|14:45:46|60|223.09|  100| 0|1726616|1|0.00|0002
14:45:46.800|14:45:46| 1|223.09|  100|95|1726617|1|0.00|0002
14:45:46.800|14:45:46|60|222.81|  200| 0|1726618|5
14:45:46.800|14:45:46|60|222.09|  100| 0|1726619|1
14:45:46.800|14:45:46| 1|222.76|  100| 0|1726620|2|0.01
14:45:46.825|14:45:46| 1|222.77|  100| 0|1726621|2
14:45:46.825|14:45:46| 1|221.95|  100|95|1726622|1|0.05
14:45:46.850|14:45:46|60|220.79|  100|95|1726624|2
14:45:46.850|14:45:46| 6|229.50|  100|95|1726625|5|1.40
14:45:46.850|14:45:46| 6|229.50|  100|95|1726629|5|1.40
14:45:46.875|14:45:46| 1|220.01|  149|95|1726632|2
14:45:46.875|14:45:46| 1|220.00|  700|95|1726633|1
14:45:46.875|14:45:46| 1|220.00|  100|95|1726634|1
14:45:46.875|14:45:46| 1|220.00|  400|95|1726635|1
14:45:46.875|14:45:46| 1|220.00|  200|95|1726636|1
14:45:46.875|14:45:46| 1|220.00|  100|95|1726637|1
14:45:46.875|14:45:46| 1|220.00|  113|95|1726638|1
14:45:46.875|14:45:46| 1|220.00|  200|95|1726639|1
14:45:46.875|14:45:46| 1|220.00|  100|95|1726640|1
14:45:46.875|14:45:46| 6|229.57|  100|95|1726641|5|1.49
14:45:46.900|14:45:46| 1|220.00|  101|95|1726642|1
14:45:46.900|14:45:46| 1|220.00|  200|95|1726643|1
14:45:46.900|14:45:46| 1|220.00|  300|95|1726644|1
14:45:46.925|14:45:46| 1|220.00|  100|95|1726653|1
14:45:46.925|14:45:46| 1|220.00|  100|95|1726654|1
14:45:46.925|14:45:46| 1|220.00|  110|95|1726655|1
14:45:46.925|14:45:46| 1|220.00|  225|95|1726656|1
14:45:46.925|14:45:46| 1|220.00|  200|95|1726657|1
14:45:46.925|14:45:46| 1|220.00|  299|95|1726658|1
14:45:46.925|14:45:46| 1|220.00|  200|95|1726659|1
14:45:46.925|14:45:46| 1|220.00|  100|95|1726660|1
14:45:46.925|14:45:46| 1|220.00|  200|95|1726661|1
14:45:46.925|14:45:46| 1|220.00|  100|95|1726662|1
14:45:46.925|14:45:46| 1|220.00|  500|95|1726663|1
14:45:46.925|14:45:46| 1|220.00|  100|95|1726664|1
14:45:46.925|14:45:46| 1|220.00|  100|95|1726667|1
14:45:46.950|14:45:46| 1|222.76|  100|95|1726670|2|0.01
14:45:46.975|14:45:46| 1|220.01|  100|95|1726671|2
14:45:46.975|14:45:46| 1|220.00|  100| 0|1726673|1
14:45:46.975|14:45:46| 1|220.00|  100|95|1726674|1
14:45:46.975|14:45:46| 1|220.00|  100|95|1726675|1
14:45:46.975|14:45:46| 1|220.00|  110|95|1726676|1
14:45:46.975|14:45:46| 1|220.00|  500|95|1726677|1
14:45:46.975|14:45:46| 1|220.00|  100|95|1726678|1
14:45:46.975|14:45:46| 1|220.00|  200|95|1726679|1
14:45:46.975|14:45:46| 1|220.00|  100|95|1726680|1
14:45:46.975|14:45:46| 1|220.00|  100|95|1726681|1
14:45:46.975|14:45:46| 1|220.00|  156|95|1726682|1
14:45:46.975|14:45:46| 1|220.00|  100| 0|1726683|1
14:45:47.000|14:45:46| 1|220.00|  200|95|1726690|1
14:45:47.000|14:45:46| 1|220.00|  200|95|1726691|1
14:45:47.025|14:45:47| 1|223.03|  100|95|1726699|2|0.03
14:45:47.025|14:45:47| 1|222.14|  100|95|1726702|2|0.21
14:45:47.050|14:45:47|60|222.14|  100|95|1726703|2
14:45:47.050|14:45:47|60|223.04|  100|95|1726704|2
14:45:47.050|14:45:47|60|223.04|  100|95|1726705|2
14:45:47.100|14:45:47| 1|222.77| 3800| 0|1726747|2
14:45:47.125|14:45:47| 7|221.00|  161|95|1726763|1
14:45:47.125|14:45:47| 7|221.00|  100|95|1726765|1
14:45:47.150|14:45:47| 1|220.00|  100|95|1726777|1
14:45:47.300|14:45:47| 1|222.09|  200| 0|1726804|1|0.12
14:45:47.325|14:45:47| 1|222.09|  100| 0|1726829|1|0.12
14:45:47.350|14:45:47| 6|227.81|  180|95|1726830|5|0.27
14:45:47.350|14:45:47| 7|222.09|  400|95|1726832|1
14:45:47.375|14:45:47| 1|222.09|  100| 0|1726837|1
14:45:47.375|14:45:47| 1|222.09|  400| 0|1726838|1
14:45:47.375|14:45:47| 1|222.09|  250| 0|1726839|1
14:45:47.425|14:45:47| 1|222.09|  100| 0|1726845|1
14:45:47.475|14:45:47| 6|227.59|  100|95|1726849|5|0.49
14:45:47.475|14:45:47| 1|222.09|  500| 0|1726850|1
14:45:47.500|14:45:47| 6|228.00|  100|95|1726852|5
14:45:47.550|14:45:47| 1|220.76|  100| 0|1726863|4
14:45:47.550|14:45:47| 1|220.75|  400| 0|1726864|4
14:45:47.550|14:45:47| 1|220.75|  300| 0|1726865|4
14:45:47.550|14:45:47| 1|220.75|  300| 0|1726866|4
14:45:47.550|14:45:47| 6|227.50|  100|95|1726871|5|0.60
14:45:47.550|14:45:47| 6|227.50|  100|95|1726872|5|0.60
14:45:47.550|14:45:47| 6|227.50|  100|95|1726873|5|0.60
14:45:47.625|14:45:47| 1|220.00|  100|95|1726878|1
14:45:47.625|14:45:47| 1|220.00|  100|95|1726885|1
14:45:47.625|14:45:47| 1|222.06|  100| 0|1726886|4|0.06
14:45:47.700|14:45:47| 1|220.00|  134|95|1726898|1
14:45:47.700|14:45:47| 1|220.00|  100|95|1726900|1
14:45:47.725|14:45:47| 1|220.00|  400|95|1726903|1
14:45:47.725|14:45:47| 1|220.00|  569|95|1726904|1
14:45:47.725|14:45:47| 1|220.00|  100| 0|1726905|1
14:45:47.725|14:45:47| 1|220.00|  105| 0|1726906|1
14:45:47.725|14:45:47| 1|220.00|  100| 0|1726910|1
14:45:47.725|14:45:47| 1|220.00|  150|95|1726913|1
14:45:47.725|14:45:47| 6|227.07|  100|95|1726915|5|0.09
14:45:47.750|14:45:47| 1|220.00|  262|95|1726917|1
14:45:47.750|14:45:47| 1|220.00|  100|95|1726918|1
14:45:47.750|14:45:47| 1|220.00|  118|95|1726919|1
14:45:47.750|14:45:47| 1|220.00|  113|95|1726920|1
14:45:47.750|14:45:47| 1|220.00|  100|95|1726921|1
14:45:47.750|14:45:47| 1|220.00|  100| 0|1726922|1
14:45:47.775|14:45:47| 1|220.00|  100| 0|1726926|1
14:45:47.800|14:45:47| 6|227.01|  193|95|1726929|5|0.15
14:45:47.800|14:45:47| 6|227.00|  100|95|1726932|5
14:45:47.825|14:45:47| 1|220.00|  500|95|1726936|1
14:45:47.850|14:45:47| 6|227.00|  200|95|1726940|5
14:45:47.850|14:45:47| 7|220.00|  200|95|1726944|1
14:45:47.850|14:45:47| 7|220.00|  300|95|1726945|1
14:45:47.850|14:45:47| 6|227.00|  174|95|1726946|5
14:45:47.875|14:45:47| 6|227.00|  100|95|1726949|5
14:45:47.875|14:45:47| 6|226.80|  200|95|1726966|5|0.40
14:45:47.875|14:45:47| 6|226.72|  100|95|1726968|5|0.44
14:45:47.925|14:45:47| 1|220.01|  100|95|1726979|2
14:45:47.925|14:45:47| 6|226.26|  100|95|1726989|5|0.09
14:45:47.950|14:45:47| 1|220.00|  100|95|1726991|1
14:45:47.950|14:45:47| 1|220.00|  100|95|1726992|1
14:45:47.950|14:45:47| 1|220.00|  100| 0|1726994|1
14:45:47.975|14:45:47| 1|220.01|  100| 0|1727006|2
14:45:47.975|14:45:47| 1|220.01|  289| 0|1727009|2
14:45:47.975|14:45:47| 1|220.01|  200| 0|1727011|2
14:45:48.075|14:45:48| 6|226.00|  100|95|1727052|5|1.00
14:45:48.075|14:45:48| 6|226.00|  100|95|1727053|5|1.00
14:45:48.075|14:45:48| 6|226.00|  100|95|1727054|5|1.00
14:45:48.075|14:45:48| 6|226.00|  280|95|1727056|5|1.00
14:45:48.100|14:45:48| 6|226.00|  220|95|1727060|5|1.00
14:45:48.125|14:45:48| 6|226.00|  100|95|1727061|5|1.00
14:45:48.125|14:45:48| 6|226.00|  100|95|1727062|5|1.00
14:45:48.125|14:45:48| 6|226.00|  104|95|1727064|5|1.00
14:45:48.125|14:45:48| 6|226.00|  200|95|1727065|5|1.00
14:45:48.125|14:45:48| 6|226.00|  300|95|1727066|5|1.00
14:45:48.125|14:45:48| 6|226.00|  500|95|1727067|5|1.00
14:45:48.275|14:45:48| 1|220.52|  100|95|1727091|2|0.01
14:45:48.275|14:45:48| 1|220.52|  100|95|1727092|2|0.01
14:45:48.300|14:45:48| 6|228.30|  100|95|1727097|5|0.20
14:45:48.350|14:45:48| 1|221.48|  150| 0|1727112|5
14:45:48.350|14:45:48| 6|228.52|  173|95|1727114|5|4.40
14:45:48.375|14:45:48| 1|220.00| 1000| 0|1727118|1
14:45:48.425|14:45:48| 1|221.48|  100|95|1727138|5
14:45:48.475|14:45:48| 6|228.00|  300|95|1727163|5
14:45:48.525|14:45:48| 1|220.00|  100| 0|1727174|1
14:45:48.575|14:45:48| 1|221.65|  100|95|1727188|2
14:45:48.575|14:45:48| 1|220.30|  185|95|1727195|2|0.10
14:45:48.600|14:45:48| 1|221.48|  100|95|1727199|2
14:45:48.650|14:45:48| 6|227.64|  100|95|1727205|5|0.44
14:45:48.775|14:45:48| 1|220.03|  100|95|1727217|1
14:45:48.800|14:45:48| 6|225.01|  480|95|1727221|5|0.01
14:45:48.925|14:45:48| 1|220.03|  100|95|1727262|1
14:45:48.975|14:45:48| 1|220.02|  367|95|1727270|1
14:45:49.025|14:45:48| 6|225.00|  150|95|1727278|5
14:45:49.025|14:45:48| 6|225.00|  250|95|1727279|5
14:45:49.025|14:45:48| 1|220.02|  100| 0|1727280|1
14:45:49.025|14:45:48| 6|225.00|  200|95|1727281|5
14:45:49.025|14:45:49| 6|225.00|  125|95|1727283|5
14:45:49.025|14:45:49| 6|225.00|  100|95|1727285|5
14:45:49.025|14:45:49| 6|225.00|  100|95|1727286|5
14:45:49.050|14:45:49| 6|225.00|  200|95|1727287|5
14:45:49.050|14:45:49| 1|220.02|  200|95|1727289|1
14:45:49.050|14:45:49| 6|225.00|  100|95|1727292|5
14:45:49.075|14:45:49| 6|225.00|  100|95|1727294|5
14:45:49.075|14:45:49| 6|225.00|  176|95|1727297|5
14:45:49.100|14:45:49| 6|225.00|  174|95|1727298|5
14:45:49.100|14:45:49| 6|225.00|  100|95|1727300|5
14:45:49.125|14:45:49| 6|225.00|  300|95|1727306|5
14:45:49.150|14:45:49| 6|225.00|  100|95|1727310|5
14:45:49.150|14:45:49| 1|220.02|  100| 0|1727311|1
14:45:49.150|14:45:49| 6|225.00|  182|95|1727313|5
14:45:49.175|14:45:49| 6|225.00|  118|95|1727314|5
14:45:49.175|14:45:49| 6|225.00|  100|95|1727316|5
14:45:49.200|14:45:49| 6|225.00|  100|95|1727330|5
14:45:49.250|14:45:49| 6|225.00|  100|95|1727340|5
14:45:49.250|14:45:49| 8|220.02|  100|95|1727342|1
14:45:49.250|14:45:49| 6|225.00|  100|95|1727346|5
14:45:49.250|14:45:49| 1|221.64|  150|95|1727347|2|0.01
14:45:49.250|14:45:49| 1|221.65|  368|95|1727349|2
14:45:49.250|14:45:49| 6|225.00|  100|95|1727374|5
14:45:49.275|14:45:49| 1|221.65|  700| 0|1727391|2
14:45:49.350|14:45:49| 6|225.00|  100|95|1727406|5
14:45:49.350|14:45:49| 6|225.00|  100|95|1727408|5
14:45:49.375|14:45:49| 6|225.00|  100|95|1727420|5
14:45:49.375|14:45:49| 6|225.00|  100|95|1727421|5
14:45:49.375|14:45:49| 1|220.03|  100|95|1727422|1
14:45:49.400|14:45:49| 1|221.64|  100|95|1727426|2|0.01
14:45:49.400|14:45:49| 1|221.65|  676|95|1727428|2
14:45:49.400|14:45:49| 1|221.65|  200|95|1727429|2
14:45:49.400|14:45:49| 1|221.65|  100|95|1727430|2
14:45:49.400|14:45:49| 1|221.65|  100|95|1727431|2
14:45:49.425|14:45:49| 8|221.50|  100|95|1727452|2|0.20
14:45:49.425|14:45:49| 1|220.76|  100|95|1727453|1|0.01
14:45:49.425|14:45:49| 6|225.00|  100|95|1727455|5
14:45:49.425|14:45:49| 6|225.00|  200|95|1727456|5
14:45:49.475|14:45:49| 1|223.36|  100|95|1727470|2|0.01
14:45:49.475|14:45:49| 1|223.37|  100|95|1727473|2
14:45:49.475|14:45:49| 1|223.37|  300|95|1727474|2
14:45:49.500|14:45:49| 1|220.75|  107|95|1727483|1
14:45:49.500|14:45:49|60|223.37|  100|95|1727492|2
14:45:49.500|14:45:49|60|223.37|  100|95|1727497|2
14:45:49.525|14:45:49|60|223.37| 1200|95|1727504|2
14:45:49.550|14:45:49| 1|223.36|  100| 0|1727511|2|0.01
14:45:49.550|14:45:49| 1|223.11|  100|95|1727513|1
14:45:49.550|14:45:49|60|223.64|  200|95|1727516|5
14:45:49.550|14:45:49| 1|223.37|  300|95|1727522|2
14:45:49.550|14:45:49| 1|222.87|  100|95|1727524|1|0.01
14:45:49.575|14:45:49| 8|223.37|  100|95|1727534|2
14:45:49.575|14:45:49| 8|223.37|  100|95|1727539|2
14:45:49.575|14:45:49| 8|223.37|  200|95|1727540|2
14:45:49.575|14:45:49| 1|223.68|  200|95|1727541|2
14:45:49.575|14:45:49| 1|224.09|  100|95|1727542|2
14:45:49.575|14:45:49| 1|223.68|  210|95|1727549|2
14:45:49.600|14:45:49| 8|224.09|  100|95|1727551|2
14:45:49.600|14:45:49| 8|224.09|  100|95|1727552|2
14:45:49.625|14:45:49|60|223.68|  100|95|1727553|2
14:45:49.625|14:45:49| 1|220.02|  367| 0|1727556|4
14:45:49.625|14:45:49| 1|223.88|  100|95|1727559|1|0.20
14:45:49.625|14:45:49| 1|221.65|  100| 0|1727560|2
14:45:49.650|14:45:49| 1|223.77|  110|95|1727562|2|0.09
14:45:49.675|14:45:49| 1|224.85|  100|95|1727587|5|0.24
14:45:49.675|14:45:49| 1|224.86|  100|95|1727588|5|0.23
14:45:49.675|14:45:49| 1|223.77|  113|95|1727590|2|0.09
14:45:49.700|14:45:49| 1|222.86|  100|95|1727591|1
14:45:49.700|14:45:49| 1|221.87|  100|95|1727593|5|0.12
14:45:49.725|14:45:49| 8|223.68|  100|95|1727597|2
14:45:49.725|14:45:49| 8|223.68|  100|95|1727598|2
14:45:49.725|14:45:49| 8|223.68|  100|95|1727599|2
14:45:49.750|14:45:49| 1|224.99|  100|95|1727607|5|0.10
14:45:49.750|14:45:49| 1|225.00|  141|95|1727608|5
14:45:49.775|14:45:49| 1|225.00|  159|95|1727613|5
14:45:49.775|14:45:49| 1|224.55|  146|95|1727635|5|0.54
14:45:49.800|14:45:49| 1|223.44|  100|95|1727650|2|0.07
14:45:49.850|14:45:49| 8|223.86|  100|95|1727652|5
14:45:49.850|14:45:49| 8|225.00|  100|95|1727654|5
14:45:49.850|14:45:49| 8|225.00|  166|95|1727655|5
14:45:49.850|14:45:49| 8|225.00|  100|95|1727656|5
14:45:49.850|14:45:49| 8|225.00|  100|95|1727657|5
14:45:49.850|14:45:49| 8|225.00|  276|95|1727658|5
14:45:49.900|14:45:49| 6|225.00|  100|95|1727670|5
14:45:49.900|14:45:49| 1|223.86|  100| 0|1727671|5|0.18
14:45:49.950|14:45:49| 1|221.63|  100|95|1727698|5|0.02
14:45:49.975|14:45:49| 6|225.00|  100|95|1727704|5
14:45:50.050|14:45:50|60|223.86|  100| 0|1727727|2
14:45:50.075|14:45:50| 1|223.86|  100| 0|1727752|2
14:45:50.175|14:45:50| 1|223.86|  100|95|1727769|2
14:45:50.200|14:45:50| 1|224.53|  100| 0|1727772|5|0.56
14:45:50.250|14:45:50| 8|223.86|  100|95|1727777|2
14:45:50.250|14:45:50| 8|223.86|  100|95|1727778|2
14:45:50.250|14:45:50| 8|223.86|  100| 0|1727779|2
14:45:50.300|14:45:50| 1|223.85|  100|95|1727784|1
14:45:50.325|14:45:50| 7|221.61|  100|95|1727802|4
14:45:50.450|14:45:50| 1|225.09|  100|95|1727855|5
14:45:50.450|14:45:50| 1|225.20|  100|95|1727856|5
14:45:50.450|14:45:50| 1|223.77|  200|95|1727857|2|0.08
14:45:50.450|14:45:50| 1|224.90|  200|95|1727858|2|0.20
14:45:50.450|14:45:50| 1|224.15|  400| 0|1727863|1|0.05
14:45:50.450|14:45:50| 8|225.00|  620|95|1727865|2
14:45:50.450|14:45:50| 8|225.00|  400|95|1727867|2
14:45:50.475|14:45:50|60|225.01|  300|95|1727883|5|0.01
14:45:50.475|14:45:50| 1|225.32|  195|95|1727886|1|0.00|0002
14:45:50.475|14:45:50|60|225.00|  100|95|1727887|2
14:45:50.475|14:45:50| 1|225.35|  205|95|1727888|1
14:45:50.475|14:45:50|60|225.00|  100| 0|1727889|2
14:45:50.475|14:45:50|60|225.00|  100|95|1727890|2
14:45:50.475|14:45:50|60|225.00|  100|95|1727892|2
14:45:50.550|14:45:50| 1|222.87|  100|95|1727913|4|0.01
14:45:50.550|14:45:50| 7|221.62|  100|95|1727917|4
14:45:50.550|14:45:50| 8|225.00|  100|95|1727920|2
14:45:50.550|14:45:50| 8|225.00|  100|95|1727921|2
14:45:50.625|14:45:50| 1|222.90|  120| 0|1727930|4|0.03
14:45:50.850|14:45:50| 6|225.84|  100|95|1727983|5|0.16
14:45:50.850|14:45:50| 6|224.01|  100|95|1727988|1|0.09
14:45:50.875|14:45:50| 1|225.00|  222| 0|1727991|2
14:45:50.900|14:45:50| 1|222.86|  100| 0|1728000|1
14:45:50.900|14:45:50| 1|222.86|  150| 0|1728001|1
14:45:50.900|14:45:50| 1|222.86|  100| 0|1728002|1
14:45:50.925|14:45:50| 1|222.88|  100| 0|1728003|4
14:45:50.925|14:45:50| 1|224.53|  200|95|1728008|1|0.36
14:45:50.925|14:45:50| 7|225.00|  600|95|1728017|2
14:45:50.975|14:45:50| 1|225.00|  100| 0|1728034|2
14:45:51.000|14:45:50| 1|224.76|  163|95|1728038|2|0.13
14:45:51.050|14:45:51| 1|223.92|  100|95|1728051|5
14:45:51.050|14:45:51| 6|225.84|  100|95|1728052|5|0.16
14:45:51.075|14:45:51| 7|222.86|  106|95|1728054|1
14:45:51.075|14:45:51| 7|221.61|  100|95|1728055|4
14:45:51.075|14:45:51| 7|221.61|  283|95|1728057|4
14:45:51.075|14:45:51| 1|224.52|  200|95|1728067|1|0.37
14:45:51.125|14:45:51| 1|222.87|  100|95|1728079|1|0.01
14:45:51.125|14:45:51| 1|222.86|  100|95|1728080|1
14:45:51.125|14:45:51|60|223.04|  100|95|1728087|1
14:45:51.150|14:45:51| 8|224.04|  100| 0|1728088|2
14:45:51.150|14:45:51| 1|222.85|  100|95|1728089|1|0.01
14:45:51.150|14:45:51| 1|222.80|  100|95|1728090|2
14:45:51.150|14:45:51| 1|222.60|  100|95|1728091|2
14:45:51.150|14:45:51| 1|222.60|  100|95|1728093|2
14:45:51.150|14:45:51| 1|222.35|  100|95|1728094|1
14:45:51.150|14:45:51| 1|222.21|  187| 0|1728095|4
14:45:51.175|14:45:51| 1|222.21|  212|95|1728099|1
14:45:51.200|14:45:51| 1|221.60|  100|95|1728100|2
14:45:51.200|14:45:51| 1|221.35|  100|95|1728102|1
14:45:51.200|14:45:51| 1|221.10|  100|95|1728109|2|0.00|0002
14:45:51.200|14:45:51| 1|220.86|  188|95|1728110|4|0.01
14:45:51.200|14:45:51|60|221.60|  200| 0|1728113|2
14:45:51.200|14:45:51| 1|221.10|  240| 0|1728114|2|0.00|0002
14:45:51.200|14:45:51|60|221.60|  200|95|1728116|2
14:45:51.200|14:45:51| 1|221.09|  150|95|1728117|4|0.01
14:45:51.200|14:45:51|60|221.60|  111| 0|1728122|2
14:45:51.200|14:45:51| 1|221.10|  180|95|1728123|2|0.00|0002
14:45:51.200|14:45:51|60|221.37|  200| 0|1728124|1
14:45:51.225|14:45:51| 1|221.10|  130|95|1728125|2|0.00|0002
14:45:51.225|14:45:51| 1|221.10|  100|95|1728126|2|0.00|0002
14:45:51.225|14:45:51| 1|221.10|  582|95|1728127|2|0.00|0002
14:45:51.225|14:45:51| 1|220.86|  150|95|1728128|5|0.01
14:45:51.225|14:45:51| 1|220.85|  100|95|1728129|2
14:45:51.225|14:45:51| 1|221.10|  100|95|1728130|2|0.00|0002
14:45:51.225|14:45:51|60|221.95|  200|95|1728131|1
14:45:51.225|14:45:51| 1|221.41|  200|95|1728136|1|0.00|0002
14:45:51.225|14:45:51| 6|225.36|  100|95|1728138|5|0.11
14:45:51.225|14:45:51|60|220.85|  100|95|1728140|2
14:45:51.225|14:45:51|60|220.85|  100|95|1728144|2
14:45:51.225|14:45:51|60|220.85|  200|95|1728146|2
14:45:51.250|14:45:51| 1|220.59|  150|95|1728149|2|0.01
14:45:51.250|14:45:51|60|220.85|  200|95|1728150|2
14:45:51.250|14:45:51| 1|222.56|  200| 0|1728151|2
14:45:51.250|14:45:51| 1|220.60|  467|95|1728152|2
14:45:51.250|14:45:51| 1|220.60|  160|95|1728153|2
14:45:51.250|14:45:51| 1|220.60|  100|95|1728154|2
14:45:51.250|14:45:51| 1|220.60|  100|95|1728156|2
14:45:51.250|14:45:51| 1|220.60|  100|95|1728157|2
14:45:51.250|14:45:51| 6|225.36|  100|95|1728159|5|0.11
14:45:51.250|14:45:51| 1|220.60|  175|95|1728160|2
14:45:51.250|14:45:51|60|220.62|  100|95|1728171|1
14:45:51.250|14:45:51| 1|220.35|  100|95|1728172|2
14:45:51.250|14:45:51| 8|220.60|  100|95|1728174|2
14:45:51.250|14:45:51| 1|220.11|  100|95|1728176|1|0.01
14:45:51.250|14:45:51| 1|220.00|  100|95|1728177|2|0.00|0002
14:45:51.250|14:45:51| 1|220.09|  100|95|1728178|4|0.01
14:45:51.250|14:45:51| 1|220.09|  150|95|1728180|4|0.01
14:45:51.250|14:45:51| 1|220.10|  110|95|1728181|1
14:45:51.250|14:45:51| 1|220.10|  183|95|1728182|1
14:45:51.275|14:45:51| 1|220.09|  100|95|1728184|4|0.01
14:45:51.275|14:45:51|60|220.35|  100| 0|1728186|2
14:45:51.275|14:45:51| 1|220.10|  100| 0|1728187|1
14:45:51.275|14:45:51| 1|220.10|  100|95|1728188|1
14:45:51.275|14:45:51| 1|220.10|  300|95|1728189|1
14:45:51.275|14:45:51| 1|220.10|  100|95|1728190|1
14:45:51.275|14:45:51| 1|220.10|  100|95|1728191|1
14:45:51.275|14:45:51|60|220.35|  300| 0|1728192|2
14:45:51.275|14:45:51| 6|225.36|  100|95|1728193|5|0.11
14:45:51.275|14:45:51| 1|220.09|  100| 0|1728194|4|0.01
14:45:51.275|14:45:51| 1|220.00|  355|95|1728196|1
14:45:51.275|14:45:51| 1|219.99|  100|95|1728199|4|0.01
14:45:51.300|14:45:51| 1|220.34|  100|95|1728200|1
14:45:51.300|14:45:51| 1|222.56|  105| 0|1728201|2
14:45:51.300|14:45:51| 1|222.56|  200| 0|1728202|2
14:45:51.300|14:45:51| 1|222.38|  100|95|1728203|2|0.01
14:45:51.300|14:45:51| 1|220.00|  100| 0|1728204|1
14:45:51.325|14:45:51| 1|222.56|  113| 0|1728206|2
14:45:51.325|14:45:51| 1|222.56|  200| 0|1728207|2
14:45:51.325|14:45:51| 1|219.80|  100|95|1728208|1
14:45:51.325|14:45:51| 1|219.84|  122| 0|1728209|2
14:45:51.325|14:45:51| 1|219.75|  100|95|1728210|1
14:45:51.325|14:45:51| 1|219.80|  100| 0|1728211|1
14:45:51.350|14:45:51| 1|219.60|  100|95|1728214|2|0.00|0002
14:45:51.350|14:45:51| 6|225.36|  100|95|1728217|5|0.11
14:45:51.375|14:45:51| 1|219.49|  100|95|1728218|2|0.01
14:45:51.375|14:45:51|60|219.71|  100| 0|1728219|1|0.02|0002
14:45:51.375|14:45:51| 1|219.50|  194|95|1728220|2|0.00|0002
14:45:51.375|14:45:51|60|219.77|  200| 0|1728221|1
14:45:51.375|14:45:51| 1|222.56|  113| 0|1728222|2
14:45:51.375|14:45:51| 1|222.56|  135| 0|1728223|2
14:45:51.375|14:45:51|60|220.00|  300| 0|1728224|2
14:45:51.375|14:45:51| 1|219.81|  200| 0|1728225|1
14:45:51.400|14:45:51| 8|219.81|  100|95|1728226|1
14:45:51.425|14:45:51|60|220.00|  200| 0|1728236|2
14:45:51.425|14:45:51|60|220.00|  100|95|1728237|2
14:45:51.450|14:45:51| 6|223.50|  150|95|1728243|2
14:45:51.450|14:45:51| 1|219.47|  400|95|1728245|1|0.03
14:45:51.475|14:45:51| 1|221.66|  100|95|1728253|1|0.01
14:45:51.475|14:45:51| 8|219.47|  130|95|1728267|1
14:45:51.500|14:45:51| 8|219.47|  100|95|1728268|1
14:45:51.500|14:45:51| 8|219.47|  182|95|1728269|1
14:45:51.500|14:45:51|60|220.00|  200|95|1728270|2
14:45:51.500|14:45:51|60|220.00|  345|95|1728271|2
14:45:51.550|14:45:51| 1|219.72|  100|95|1728274|1|0.02
14:45:51.550|14:45:51| 1|219.99|  140|95|1728276|2
14:45:51.550|14:45:51| 1|219.47|  200|95|1728277|1
14:45:51.575|14:45:51| 1|219.99|  100|95|1728281|2
14:45:51.575|14:45:51| 1|220.00|  360|95|1728282|2
14:45:51.600|14:45:51| 1|220.00|  203|95|1728314|2
14:45:51.600|14:45:51| 1|220.00|  200|95|1728316|2
14:45:51.625|14:45:51| 1|220.00|  100|95|1728318|2
14:45:51.625|14:45:51| 8|219.47|  435|95|1728321|1
14:45:51.625|14:45:51| 8|219.47|  400|95|1728322|1
14:45:51.625|14:45:51| 8|219.47|  412|95|1728324|1
14:45:51.625|14:45:51| 8|219.47|  100|95|1728325|1
14:45:51.625|14:45:51| 8|219.47|  100|95|1728326|1
14:45:51.650|14:45:51| 1|220.74|  100|95|1728329|2|0.01
14:45:51.650|14:45:51| 1|220.74|  100| 0|1728331|2|0.01
14:45:51.650|14:45:51| 1|219.40|  100|95|1728332|2|0.00|0002
14:45:51.650|14:45:51| 1|219.35|  100| 0|1728333|2|0.00|0002
14:45:51.650|14:45:51|60|220.74|  300|95|1728341|1
14:45:51.650|14:45:51|60|220.74|  200|95|1728347|1
14:45:51.675|14:45:51|60|220.74|  100| 0|1728349|1
14:45:51.675|14:45:51| 1|219.64|  148| 0|1728350|1|0.04
14:45:51.675|14:45:51| 1|219.47|  140|95|1728358|1
14:45:51.675|14:45:51| 1|219.64|  100| 0|1728381|1|0.04
14:45:51.700|14:45:51| 6|225.12|  100|95|1728412|5
14:45:51.700|14:45:51| 1|219.74|  100|95|1728419|1
14:45:51.750|14:45:51| 8|219.47|  100|95|1728457|1
14:45:51.750|14:45:51| 8|219.47|  478|95|1728466|1
14:45:51.775|14:45:51| 8|219.47|  115|95|1728475|1
14:45:51.775|14:45:51| 8|219.47|  100|95|1728491|1
14:45:51.775|14:45:51| 1|219.78|  102| 0|1728496|1|0.03
14:45:51.775|14:45:51| 1|219.47|  200|95|1728510|1
14:45:51.800|14:45:51| 1|221.54|  100|95|1728535|2|0.01
14:45:51.800|14:45:51| 1|221.73|  100|95|1728541|2|0.01
14:45:51.800|14:45:51| 1|221.74|  100|95|1728542|2
14:45:51.800|14:45:51|60|221.73|  100|95|1728587|2|0.01
14:45:51.825|14:45:51| 1|219.75|  200|95|1728600|1
14:45:51.900|14:45:51| 1|221.54|  100|95|1728662|1|0.01
14:45:51.900|14:45:51| 1|221.54|  100|95|1728678|1|0.01
14:45:51.925|14:45:51| 1|221.53|  300|95|1728679|1
14:45:51.925|14:45:51| 1|221.53|  158|95|1728680|1
14:45:51.925|14:45:51|60|221.73|  161|95|1728681|2|0.01
14:45:51.950|14:45:51| 1|221.77|  161|95|1728682|1
14:45:51.950|14:45:51| 1|221.46|  202| 0|1728683|2|0.00|0002
14:45:51.950|14:45:51| 1|222.73|  100|95|1728684|1|0.01
14:45:51.950|14:45:51| 1|222.74|  100|95|1728685|2
14:45:51.950|14:45:51| 1|223.01|  100|95|1728686|2
14:45:51.950|14:45:51| 1|223.60|  150| 0|1728687|2
14:45:51.950|14:45:51| 1|223.01|  200| 0|1728688|2
14:45:51.950|14:45:51| 1|223.26|  100|95|1728689|2
14:45:51.950|14:45:51| 1|223.01|  189|95|1728690|2
14:45:51.950|14:45:51|60|221.77|  100| 0|1728691|1
14:45:51.950|14:45:51| 1|223.01|  150|95|1728692|2
14:45:51.950|14:45:51| 1|222.74|  100|95|1728693|2
14:45:51.950|14:45:51| 1|221.77|  500| 0|1728694|1
14:45:51.950|14:45:51|60|222.74|  100| 0|1728695|2
14:45:51.950|14:45:51| 1|220.74|  100|95|1728696|2|0.01
14:45:51.950|14:45:51| 1|220.73|  100|95|1728697|2
14:45:51.950|14:45:51| 1|220.73|  100|95|1728698|2
14:45:51.950|14:45:51|60|220.74|  100|95|1728699|2
14:45:51.950|14:45:51| 8|221.77|  100|95|1728700|1
14:45:51.950|14:45:51| 1|221.95|  100|95|1728707|1|0.01
14:45:51.950|14:45:51|60|221.94|  242|95|1728708|2
14:45:51.975|14:45:51|60|221.95|  100|95|1728713|1
14:45:51.975|14:45:51|60|221.94|  358|95|1728714|2
14:45:51.975|14:45:51| 8|221.94|  100|95|1728723|2
14:45:51.975|14:45:51| 1|220.01|  100| 0|1728732|1
14:45:51.975|14:45:51| 1|220.02|  242|95|1728734|2
14:45:52.000|14:45:51| 1|219.76|  100|95|1728742|2
14:45:52.000|14:45:51| 1|219.51|  100|95|1728744|1
14:45:52.025|14:45:51| 1|222.61|  100|95|1728756|2|0.01
14:45:52.025|14:45:51| 1|222.62|  100| 0|1728759|2|0.02
14:45:52.025|14:45:51|60|222.89|  100| 0|1728769|1
14:45:52.025|14:45:51| 1|222.87|  100|95|1728772|1|0.01
14:45:52.050|14:45:52| 1|219.27|  100|95|1728781|1|0.01
14:45:52.050|14:45:52| 1|220.77|  100|95|1728782|1
14:45:52.050|14:45:52| 1|219.27|  100|95|1728783|1|0.01
14:45:52.075|14:45:52| 7|222.64|  100|95|1728802|1
14:45:52.100|14:45:52| 8|219.47|  113|95|1728813|1
14:45:52.100|14:45:52| 8|219.47|  761|95|1728815|1
14:45:52.100|14:45:52| 8|219.47|  100|95|1728818|1
14:45:52.175|14:45:52| 1|221.01|  100| 0|1728847|1|0.02
14:45:52.175|14:45:52| 1|221.02|  100|95|1728860|1|0.03
14:45:52.275|14:45:52| 1|221.77|  100|95|1728895|1
14:45:52.275|14:45:52|60|222.97|  100|95|1728898|5
14:45:52.325|14:45:52| 1|222.02|  100|95|1728909|2
14:45:52.325|14:45:52| 1|220.01|  300|95|1728915|1
14:45:52.375|14:45:52| 8|219.47|  100|95|1728942|1
14:45:52.400|14:45:52| 1|219.25|  200|95|1728955|2
14:45:52.425|14:45:52| 6|223.00|  500|95|1728962|5
14:45:52.450|14:45:52| 1|219.10|  100|95|1728966|2
14:45:52.450|14:45:52| 1|219.10|  100|95|1728967|2
14:45:52.450|14:45:52| 1|219.00|  200| 0|1728968|1
14:45:52.475|14:45:52| 1|219.00|  196|95|1728969|1
14:45:52.475|14:45:52| 1|219.00|  100|95|1728970|1
14:45:52.475|14:45:52| 1|219.00|  100|95|1728971|1
14:45:52.475|14:45:52| 1|220.77|  100|95|1728973|1
14:45:52.475|14:45:52| 8|219.47|  100|95|1728974|1
14:45:52.475|14:45:52| 8|219.47|  175|95|1728975|1
14:45:52.475|14:45:52| 8|219.47|  100|95|1728976|1
14:45:52.475|14:45:52| 8|219.47| 1528|95|1728977|1
14:45:52.500|14:45:52| 1|219.47|  100|95|1728996|1
14:45:52.525|14:45:52| 1|219.47|  200|95|1729004|1
14:45:52.525|14:45:52| 1|219.47| 2400|95|1729005|1
14:45:52.525|14:45:52| 1|219.47|  111|95|1729006|1
14:45:52.525|14:45:52| 1|219.01|  100|95|1729009|1
14:45:52.525|14:45:52| 1|219.01|  100|95|1729010|1
14:45:52.525|14:45:52| 1|219.01|  200|95|1729014|1
14:45:52.550|14:45:52| 1|219.00|  100|95|1729020|1
14:45:52.575|14:45:52| 1|219.00|  100|95|1729021|1
14:45:52.575|14:45:52| 1|220.01|  100|95|1729023|1
14:45:52.600|14:45:52|60|219.00|  100|95|1729024|1
14:45:52.600|14:45:52| 1|219.00|  100|95|1729025|1
14:45:52.600|14:45:52| 6|225.24|  100|95|1729026|5
14:45:52.600|14:45:52| 1|221.00|  133|95|1729027|2
14:45:52.600|14:45:52|60|220.28|  100|95|1729028|4
14:45:52.600|14:45:52| 1|220.32|  100|95|1729029|1
14:45:52.625|14:45:52|60|220.10|  115|95|1729032|2
14:45:52.625|14:45:52|60|220.10|  485|95|1729033|2
14:45:52.625|14:45:52| 1|220.10|  100|95|1729034|2
14:45:52.650|14:45:52| 1|219.00|  350| 0|1729036|1
14:45:52.650|14:45:52| 6|225.24|  100|95|1729038|5
14:45:52.650|14:45:52| 1|219.00|  100|95|1729039|1
14:45:52.650|14:45:52| 1|219.00|  228|95|1729040|1
14:45:52.650|14:45:52| 1|222.89|  100| 0|1729042|2|0.01
14:45:52.675|14:45:52| 1|222.89|  100|95|1729044|2|0.01
14:45:52.675|14:45:52| 1|218.98|  100|95|1729046|2
14:45:52.675|14:45:52|60|220.10|  105|95|1729053|2
14:45:52.675|14:45:52| 1|218.98| 1000|95|1729054|2
14:45:52.675|14:45:52| 1|222.89|  100| 0|1729055|2|0.01
14:45:52.675|14:45:52|60|220.10|  195|95|1729057|2
14:45:52.675|14:45:52|60|220.10|  500|95|1729058|2
14:45:52.675|14:45:52| 1|222.89| 4262| 0|1729062|2|0.01
14:45:52.675|14:45:52| 1|218.81|  100|95|1729063|1|0.01
14:45:52.700|14:45:52| 1|219.00|  100|95|1729066|2
14:45:52.725|14:45:52| 1|220.00|  100|95|1729069|2
14:45:52.725|14:45:52| 1|218.76|  100|95|1729070|2
14:45:52.725|14:45:52| 1|218.76|  100|95|1729071|2
14:45:52.725|14:45:52| 1|218.76|  100|95|1729072|2
14:45:52.725|14:45:52| 1|218.75|  100|95|1729073|1
14:45:52.725|14:45:52| 1|218.69|  100|95|1729074|2|0.07
14:45:52.725|14:45:52| 1|218.75|  100|95|1729075|1
14:45:52.725|14:45:52| 8|218.89|  100|95|1729076|1|0.36
14:45:52.750|14:45:52| 1|221.77|  100|95|1729077|1|0.01
14:45:52.750|14:45:52| 1|221.78|  100|95|1729078|2
14:45:52.750|14:45:52|60|221.77|  100|95|1729079|1|0.02
14:45:52.775|14:45:52|60|222.97|  200|95|1729085|5
14:45:52.775|14:45:52| 1|219.00|  100|95|1729086|1
14:45:52.775|14:45:52|60|222.97|  400|95|1729087|5
14:45:52.775|14:45:52| 1|218.60|  100|95|1729088|1
14:45:52.775|14:45:52| 1|218.60|  100|95|1729089|1
14:45:52.800|14:45:52| 1|219.00|  100|95|1729093|1
14:45:52.800|14:45:52| 6|223.00|  100|95|1729094|5
14:45:52.825|14:45:52| 6|225.24|  100|95|1729095|5
14:45:52.950|14:45:52|60|218.58|  435|95|1729119|1
14:45:53.000|14:45:52| 1|220.84|  100| 0|1729137|1|0.01
14:45:53.050|14:45:53| 6|222.65|  100|95|1729162|5|0.03
14:45:53.050|14:45:53| 6|222.65|  100|95|1729163|5|0.03
14:45:53.050|14:45:53| 6|222.65|  200|95|1729164|5|0.03
14:45:53.050|14:45:53| 1|220.84|  300| 0|1729165|1|0.01
14:45:53.050|14:45:53| 8|218.50|  100|95|1729166|1
14:45:53.050|14:45:53| 1|220.84|  100| 0|1729167|1|0.01
14:45:53.100|14:45:53| 1|218.71|  135| 0|1729168|2|0.05
14:45:53.125|14:45:53| 1|221.78|  500| 0|1729192|2
14:45:53.150|14:45:53| 1|221.78|  500| 0|1729197|2
14:45:53.200|14:45:53| 1|221.78|  300| 0|1729205|2
14:45:53.250|14:45:53| 1|218.35|  100|95|1729212|4|0.25
14:45:53.250|14:45:53| 1|218.35|  100|95|1729215|4|0.25
14:45:53.300|14:45:53| 8|218.25|  100|95|1729239|1
14:45:53.350|14:45:53| 6|222.69|  200| 0|1729246|5
14:45:53.375|14:45:53| 7|221.39|  200|95|1729248|5
14:45:53.500|14:45:53| 6|222.97|  500| 0|1729294|5
14:45:53.675|14:45:53| 1|218.00|  147|95|1729338|4|1.00
14:45:53.675|14:45:53| 1|218.00|  100|95|1729339|4|1.00
14:45:53.700|14:45:53| 1|220.84|  150| 0|1729376|2|0.01
14:45:53.725|14:45:53| 6|222.00|  150|95|1729388|5
14:45:53.750|14:45:53| 6|222.00|  100|95|1729390|5
14:45:53.775|14:45:53| 6|222.00|  100|95|1729392|5
14:45:53.800|14:45:53| 1|222.78|  100|95|1729398|5
14:45:53.800|14:45:53| 6|222.00|  100|95|1729400|5
14:45:53.825|14:45:53| 6|222.00|  200|95|1729404|5
14:45:53.850|14:45:53| 6|222.00|  250|95|1729405|5
14:45:53.850|14:45:53| 1|222.78|  100|95|1729407|5
14:45:53.875|14:45:53| 1|219.01|  100| 0|1729410|1
14:45:53.875|14:45:53| 6|222.00|  200|95|1729414|5
14:45:53.925|14:45:53| 6|222.00|  100|95|1729418|5
14:45:53.950|14:45:53| 6|222.00|  100|95|1729426|5
14:45:53.950|14:45:53| 1|218.03| 1000| 0|1729427|1|0.01
14:45:53.950|14:45:53| 1|218.06|  100| 0|1729429|1|0.54
14:45:53.975|14:45:53| 6|222.00|  100|95|1729434|5
14:45:54.075|14:45:54| 7|222.03|  100|95|1729459|5|0.01
14:45:54.075|14:45:54| 1|219.40|  100| 0|1729467|1
14:45:54.175|14:45:54|60|219.01|  500| 0|1729517|1|0.02
14:45:54.200|14:45:54| 1|219.01|  100|95|1729523|1
14:45:54.200|14:45:54| 1|219.01|  100|95|1729524|1
14:45:54.250|14:45:54| 1|219.01|  300|95|1729556|1
14:45:54.250|14:45:54| 1|219.00|  100|95|1729557|1
14:45:54.275|14:45:54| 1|219.01|  500| 0|1729559|2
14:45:54.300|14:45:54| 1|218.02|  200|95|1729561|1|0.01
14:45:54.300|14:45:54| 1|218.02|  100|95|1729563|1|0.01
14:45:54.425|14:45:54| 8|218.00|  100|95|1729587|4
14:45:54.425|14:45:54| 8|218.00|  100|95|1729588|4
14:45:54.550|14:45:54| 7|219.00|  335|95|1729620|1
14:45:54.550|14:45:54| 1|218.16|  100|95|1729627|2|0.16
14:45:54.575|14:45:54| 1|218.34|  100|95|1729632|2
14:45:54.575|14:45:54| 1|218.16|  100|95|1729633|2|0.16
14:45:54.575|14:45:54| 1|218.16|  100|95|1729634|2|0.16
14:45:54.575|14:45:54| 1|218.16|  100|95|1729638|2|0.16
14:45:54.575|14:45:54|60|218.01|  100|95|1729639|1|0.03
14:45:54.575|14:45:54| 1|218.16|  100|95|1729643|2|0.16
14:45:54.600|14:45:54| 1|218.04|  100|95|1729647|2|0.01
14:45:54.625|14:45:54| 1|218.16|  100|95|1729650|2|0.16
14:45:54.625|14:45:54| 1|218.04|  100|95|1729655|2|0.01
14:45:54.625|14:45:54| 1|218.04|  100|95|1729661|2|0.01
14:45:54.625|14:45:54| 1|218.04|  100|95|1729667|2|0.01
14:45:54.625|14:45:54| 1|218.04|  100|95|1729669|2|0.01
14:45:54.625|14:45:54| 1|218.33|  100|95|1729672|2|0.01
14:45:54.625|14:45:54| 1|218.34|  100|95|1729676|2
14:45:54.650|14:45:54| 1|218.34|  100|95|1729677|2
14:45:54.650|14:45:54| 1|218.34|  100|95|1729679|2
14:45:54.675|14:45:54| 1|218.00|  100| 0|1729680|1
14:45:54.725|14:45:54| 1|218.34|  100|95|1729702|2
14:45:54.725|14:45:54| 1|218.16|  100|95|1729703|2|0.01
14:45:54.750|14:45:54| 6|221.54|  300|95|1729707|2
14:45:54.750|14:45:54| 1|218.34|  200|95|1729708|2
14:45:54.800|14:45:54| 7|218.34|  100|95|1729733|2
14:45:54.800|14:45:54| 7|218.34|  100|95|1729735|2
14:45:54.800|14:45:54| 7|218.34|  117|95|1729736|2
14:45:54.800|14:45:54| 7|218.34|  100|95|1729737|2
14:45:54.800|14:45:54| 7|218.34|  100|95|1729739|2
14:45:54.800|14:45:54| 7|218.34|  100|95|1729740|2
14:45:54.800|14:45:54| 7|218.34|  128|95|1729741|2
14:45:54.800|14:45:54| 1|218.34|  100|95|1729746|2
14:45:54.800|14:45:54| 1|218.16|  100|95|1729747|2|0.15
14:45:54.800|14:45:54| 1|218.16|  100|95|1729748|2|0.15
14:45:54.800|14:45:54| 1|218.16|  100|95|1729750|2|0.15
14:45:54.825|14:45:54| 1|218.16|  100| 0|1729751|2|0.15
14:45:54.825|14:45:54| 1|218.16|  750| 0|1729755|2|0.15
14:45:54.825|14:45:54| 1|218.16|  100|95|1729758|2|0.15
14:45:54.825|14:45:54| 1|218.16|  100|95|1729759|2|0.15
14:45:54.825|14:45:54| 1|218.34|  100|95|1729760|2
14:45:54.825|14:45:54| 1|218.16|  100|95|1729761|2|0.15
14:45:54.950|14:45:54| 6|221.50|  100|95|1729799|2
14:45:54.950|14:45:54| 6|221.50|  200|95|1729803|2
14:45:54.950|14:45:54| 1|218.16|  100|95|1729812|2|0.15
14:45:55.000|14:45:54| 1|218.33|  100|95|1729850|2|0.01
14:45:55.000|14:45:54| 1|218.34|  100|95|1729851|2
14:45:55.000|14:45:54| 1|218.34|  100|95|1729852|2
14:45:55.050|14:45:55| 1|218.01|  100|95|1729874|1
14:45:55.100|14:45:55| 1|218.33|  100|95|1729879|2|0.01
14:45:55.150|14:45:55| 6|221.23|  125|95|1729927|2|0.43
14:45:55.150|14:45:55|60|218.61|  200|95|1729979|2
14:45:55.150|14:45:55| 1|218.34|  100|95|1729980|2
14:45:55.150|14:45:55| 7|218.01|  100|95|1729981|1
14:45:55.150|14:45:55| 7|218.01|  100|95|1729984|1
14:45:55.175|14:45:55| 8|218.02|  100|95|1729991|1|0.01
14:45:55.175|14:45:55| 6|221.23|  700|95|1729997|5|0.43
14:45:55.200|14:45:55| 8|218.00|  100|95|1730015|4
14:45:55.200|14:45:55| 1|218.66|  100|95|1730030|5|0.06
14:45:55.225|14:45:55| 6|221.23|  100|95|1730036|5|0.43
14:45:55.250|14:45:55|60|220.90|  100|95|1730070|2
14:45:55.250|14:45:55|60|220.90|  280|95|1730077|2
14:45:55.250|14:45:55|60|220.90|  100|95|1730086|2
14:45:55.250|14:45:55|60|220.91|  120|95|1730089|2
14:45:55.250|14:45:55|60|218.66|  100|95|1730110|1|0.04
14:45:55.300|14:45:55| 1|218.04|  100|95|1730133|1|0.01
14:45:55.300|14:45:55| 8|220.91|  100|95|1730136|2
14:45:55.325|14:45:55| 8|218.65|  100|95|1730140|2
14:45:55.325|14:45:55| 1|218.02|  200|95|1730142|1
14:45:55.325|14:45:55| 1|218.02|  300|95|1730143|1
14:45:55.325|14:45:55| 1|218.02|  337|95|1730148|1
14:45:55.350|14:45:55| 1|218.33|  100| 0|1730159|2|0.01
14:45:55.350|14:45:55| 1|218.34|  100| 0|1730162|2
14:45:55.350|14:45:55| 1|218.00|  115|95|1730182|4
14:45:55.375|14:45:55| 1|218.52|  100|95|1730210|2|0.13
14:45:55.400|14:45:55| 1|218.34|  100| 0|1730224|2
14:45:55.425|14:45:55| 1|219.73|  100|95|1730249|1
14:45:55.475|14:45:55|60|220.91|  300|95|1730284|2
14:45:55.500|14:45:55|60|222.28|  100|95|1730299|5|0.01
14:45:55.500|14:45:55| 1|222.01|  100|95|1730302|5
14:45:55.500|14:45:55| 1|218.52|  100|95|1730304|2|0.13
14:45:55.500|14:45:55| 1|222.78|  100|95|1730305|5
14:45:55.575|14:45:55| 8|218.34|  100|95|1730349|2
14:45:55.600|14:45:55| 7|219.74|  100|95|1730363|2
14:45:55.600|14:45:55| 7|218.02|  100|95|1730364|1
14:45:55.600|14:45:55| 7|219.74|  100|95|1730365|2
14:45:55.750|14:45:55| 7|219.74|  100|95|1730443|2
14:45:55.750|14:45:55| 7|219.74|  200|95|1730444|2
14:45:55.750|14:45:55| 1|218.90|  100|95|1730461|1|0.10
14:45:55.750|14:45:55| 1|218.90|  100|95|1730466|1|0.10
14:45:55.775|14:45:55| 1|218.80|  120| 0|1730468|1
14:45:55.775|14:45:55| 1|218.80|  280| 0|1730469|1
14:45:55.800|14:45:55|11|218.80|  120|95|1730474|1
14:45:55.800|14:45:55|11|218.81|  100|95|1730476|1|0.01
14:45:55.800|14:45:55|11|218.80|  100|95|1730477|1
14:45:55.800|14:45:55| 8|221.75|  100|95|1730483|5
14:45:55.800|14:45:55|11|221.74|  310|95|1730486|2
14:45:55.800|14:45:55| 1|221.73|  100|95|1730487|2|0.01
14:45:55.825|14:45:55| 1|221.75|  150|95|1730509|5
14:45:55.925|14:45:55| 1|218.79| 2000| 0|1730538|1
14:45:55.925|14:45:55| 8|218.79|  100|95|1730540|1
14:45:55.925|14:45:55| 1|218.79|  100|95|1730543|1
14:45:55.975|14:45:55| 1|218.00|  100|95|1730588|1
14:45:55.975|14:45:55| 1|218.00|  132|95|1730589|1
14:45:55.975|14:45:55|11|218.01|  100|95|1730590|1
14:45:55.975|14:45:55|11|218.01|  100|95|1730596|1
14:45:55.975|14:45:55|11|218.01|  120|95|1730599|1
14:45:56.000|14:45:55| 1|218.00|  100|95|1730612|1
14:45:56.025|14:45:56| 1|218.00|  100|95|1730623|1
14:45:56.025|14:45:56| 1|218.00|  177|95|1730627|1
14:45:56.025|14:45:56| 1|218.00|  395| 0|1730628|1
14:45:56.075|14:45:56| 1|219.99|  118| 0|1730670|2|0.01
14:45:56.100|14:45:56| 8|218.00|  100|95|1730683|1
14:45:56.100|14:45:56| 1|219.78|  100|95|1730684|2|0.01
14:45:56.100|14:45:56| 1|218.00|  445| 0|1730685|1
14:45:56.100|14:45:56| 8|219.79|  100|95|1730701|5
14:45:56.100|14:45:56| 1|218.00|  100|95|1730712|1
14:45:56.100|14:45:56| 1|218.00|  100|95|1730713|1
14:45:56.125|14:45:56| 1|218.00|  100|95|1730715|1
14:45:56.125|14:45:56| 1|218.00|  100|95|1730716|1
14:45:56.125|14:45:56| 1|218.00|  100|95|1730717|1
14:45:56.125|14:45:56| 1|218.00|  100|95|1730718|1
14:45:56.125|14:45:56| 1|218.00|  100|95|1730719|1
14:45:56.125|14:45:56| 1|218.79|  100|95|1730720|2
14:45:56.150|14:45:56| 1|218.00|  646|95|1730722|1
14:45:56.150|14:45:56| 1|218.00|  100|95|1730723|1
14:45:56.150|14:45:56| 1|217.98|  100|95|1730724|1
14:45:56.200|14:45:56| 1|219.76|  200| 0|1730732|2
14:45:56.200|14:45:56| 1|219.75|  100|95|1730748|2|0.01
14:45:56.200|14:45:56| 1|219.75|  100|95|1730749|2|0.01
14:45:56.300|14:45:56| 8|219.75|  100|95|1730780|2|0.01
14:45:56.325|14:45:56| 8|217.91|  100|95|1730785|1
14:45:56.325|14:45:56| 1|219.74|  100|95|1730787|2|0.01
14:45:56.350|14:45:56| 1|219.75|  395| 0|1730792|2|0.01
14:45:56.350|14:45:56| 1|217.85|  100|95|1730801|1
14:45:56.400|14:45:56| 1|219.73|  100|95|1730817|2|0.01
14:45:56.400|14:45:56| 1|219.73|  500|95|1730819|2|0.01
14:45:56.400|14:45:56| 1|219.74|  100|95|1730820|2|0.01
14:45:56.400|14:45:56| 1|219.74|  100|95|1730821|2|0.01
14:45:56.400|14:45:56| 1|219.74|  500|95|1730822|2|0.01
14:45:56.425|14:45:56| 1|219.74|  100| 0|1730826|2|0.01
14:45:56.425|14:45:56|60|219.73|  200| 0|1730827|2|0.01
14:45:56.425|14:45:56| 1|217.80|  100| 0|1730832|1
14:45:56.450|14:45:56| 1|217.80|  100|95|1730851|1
14:45:56.475|14:45:56| 1|217.80|  110|95|1730854|1
14:45:56.475|14:45:56| 1|218.01|  100|95|1730856|2
14:45:56.475|14:45:56| 1|217.81|  500|95|1730857|1|0.01
14:45:56.475|14:45:56| 1|217.80|  100|95|1730858|1
14:45:56.475|14:45:56| 1|217.80|  100|95|1730859|1
14:45:56.475|14:45:56| 1|218.00|  100|95|1730872|2
14:45:56.475|14:45:56| 1|217.80|  125|95|1730873|1
14:45:56.475|14:45:56| 1|219.99|  100|95|1730874|2|0.01
14:45:56.475|14:45:56| 1|218.00|  100|95|1730875|2
14:45:56.475|14:45:56| 1|217.80|  200|95|1730879|1
14:45:56.475|14:45:56| 1|217.79|  100|95|1730881|1
14:45:56.475|14:45:56| 1|219.73|  100|95|1730884|2|0.01
14:45:56.475|14:45:56| 1|219.78|  150|95|1730892|2
14:45:56.475|14:45:56| 1|219.78|  150|95|1730893|2
14:45:56.475|14:45:56| 1|217.79|  100| 0|1730894|1
14:45:56.475|14:45:56| 1|217.79|  100|95|1730895|1
14:45:56.475|14:45:56| 1|217.79|  100|95|1730896|1
14:45:56.475|14:45:56| 1|217.79|  200|95|1730897|1
14:45:56.475|14:45:56| 1|217.79|  877|95|1730901|1
14:45:56.500|14:45:56| 1|217.71|  150|95|1730921|1|0.01
14:45:56.500|14:45:56| 1|217.78|  100|95|1730923|4|0.01
14:45:56.550|14:45:56| 1|217.70|  100|95|1730936|3
14:45:56.550|14:45:56| 1|219.78|  100|95|1730937|2
14:45:56.550|14:45:56| 1|217.60|  200| 0|1730942|4
14:45:56.575|14:45:56| 1|217.60|  100| 0|1730944|4
14:45:56.575|14:45:56| 1|219.78|  100|95|1730946|2
14:45:56.600|14:45:56| 1|219.78|  100| 0|1730966|2
14:45:56.625|14:45:56| 1|217.60|  100|95|1730978|2
14:45:56.625|14:45:56| 1|217.60|  100|95|1730979|2
14:45:56.625|14:45:56| 1|219.79|  300| 0|1730981|5
14:45:56.650|14:45:56| 1|217.55|  100|95|1730984|2
14:45:56.675|14:45:56| 1|217.55|  150|95|1730992|2
14:45:56.675|14:45:56| 1|217.50|  200| 0|1730993|1
14:45:56.675|14:45:56| 1|219.75|  100|95|1730994|2
14:45:56.675|14:45:56| 1|219.74|  100|95|1730995|2
14:45:56.725|14:45:56| 1|217.50| 1600| 0|1731011|1
14:45:56.725|14:45:56| 1|219.76|  100|95|1731012|1
14:45:56.725|14:45:56| 1|219.76|  100|95|1731014|1
14:45:56.775|14:45:56| 1|217.50|  300| 0|1731028|1
14:45:56.800|14:45:56| 1|217.50|  100|95|1731032|1
14:45:56.800|14:45:56| 1|219.78|  100| 0|1731036|2
14:45:56.800|14:45:56| 1|219.78|  400| 0|1731037|2
14:45:56.800|14:45:56| 1|219.78|  500| 0|1731038|2
14:45:56.850|14:45:56| 6|220.68|  100|95|1731047|5|1.20
14:45:56.850|14:45:56| 1|217.50|  240| 0|1731048|1
14:45:56.850|14:45:56| 1|217.50|  100| 0|1731049|1
14:45:56.850|14:45:56| 1|217.50|  150| 0|1731051|1
14:45:56.850|14:45:56| 6|220.68|  267|95|1731052|5|1.20
14:45:56.850|14:45:56| 1|219.77|  100| 0|1731053|2
14:45:56.850|14:45:56| 1|219.77|  100| 0|1731054|2
14:45:56.850|14:45:56| 1|217.50|  100| 0|1731055|1
14:45:56.900|14:45:56| 6|220.50|  100|95|1731058|5|0.30
14:45:56.900|14:45:56| 6|220.50|  119|95|1731063|5|0.30
14:45:56.900|14:45:56| 1|219.76|  100|95|1731068|1
14:45:56.925|14:45:56| 1|217.50|  100| 0|1731073|1
14:45:56.925|14:45:56| 6|220.50|  100|95|1731075|5|0.30
14:45:56.950|14:45:56| 1|219.76|  287|95|1731076|1
14:45:56.950|14:45:56| 6|220.30|  336|95|1731111|5|0.30
14:45:56.950|14:45:56| 1|218.07| 1425| 0|1731114|1|0.07
14:45:56.975|14:45:56| 1|218.07| 1000| 0|1731116|1|0.07
14:45:56.975|14:45:56| 6|220.30|  100|95|1731117|5|0.30
14:45:56.975|14:45:56| 1|219.76|  500| 0|1731118|1
14:45:56.975|14:45:56| 1|219.76|  500| 0|1731120|1
14:45:56.975|14:45:56| 1|218.07|  100| 0|1731121|1|0.07
14:45:57.000|14:45:56| 6|220.30|  300|95|1731122|5|0.30
14:45:57.025|14:45:56| 1|218.35|  100|95|1731127|1|0.01
14:45:57.025|14:45:56| 1|218.34|  160| 0|1731129|1
14:45:57.025|14:45:56| 6|220.25|  162|95|1731130|5|0.22
14:45:57.050|14:45:57| 1|218.07|  200| 0|1731138|1|0.07
14:45:57.050|14:45:57| 1|218.07|  100| 0|1731149|1|0.07
14:45:57.050|14:45:57| 1|218.08|  100|95|1731153|1|0.08
14:45:57.075|14:45:57| 1|218.07|  177| 0|1731154|1|0.07
14:45:57.100|14:45:57| 8|218.34|  100|95|1731157|1
14:45:57.100|14:45:57| 1|218.00|  100|95|1731158|1
14:45:57.125|14:45:57| 1|219.74|  100|95|1731176|2|0.01
14:45:57.125|14:45:57| 1|219.74|  100|95|1731196|2|0.01
14:45:57.125|14:45:57| 1|219.74|  100|95|1731199|2|0.01
14:45:57.125|14:45:57| 1|219.74|  200|95|1731200|2|0.01
14:45:57.175|14:45:57| 1|218.21|  100|95|1731210|2|0.20
14:45:57.175|14:45:57| 1|217.94|  380|95|1731212|1
14:45:57.175|14:45:57| 1|218.34|  100|95|1731214|2
14:45:57.200|14:45:57| 8|219.75|  100|95|1731218|2
14:45:57.225|14:45:57|60|217.94|  100| 0|1731227|1
14:45:57.250|14:45:57| 1|218.02|  100|95|1731232|2
14:45:57.300|14:45:57| 1|218.02|  100|95|1731235|2
14:45:57.325|14:45:57| 1|219.74|  100| 0|1731266|2|0.01
14:45:57.325|14:45:57| 1|217.94|  180|95|1731274|1
14:45:57.350|14:45:57| 1|219.74|  150|95|1731277|2|0.01
14:45:57.375|14:45:57| 1|219.74|  100|95|1731304|2|0.01
14:45:57.400|14:45:57|60|219.74|  200| 0|1731311|2|0.01
14:45:57.400|14:45:57| 1|219.74|  200|95|1731312|2|0.01
14:45:57.400|14:45:57| 1|217.94|  150|95|1731313|1
14:45:57.400|14:45:57| 1|217.94|  100|95|1731314|1
14:45:57.400|14:45:57| 1|217.94|  150|95|1731315|1
14:45:57.400|14:45:57| 7|219.80|  100|95|1731317|5|0.10
14:45:57.400|14:45:57| 1|219.75|  100|95|1731318|2
14:45:57.400|14:45:57| 1|219.75|  100|95|1731319|2
14:45:57.400|14:45:57| 1|219.75|  100|95|1731320|2
14:45:57.425|14:45:57| 1|219.74|  100| 0|1731321|2|0.01
14:45:57.425|14:45:57| 6|220.21|  100|95|1731332|5|0.18
14:45:57.450|14:45:57| 8|217.93|  100|95|1731339|1
14:45:57.450|14:45:57| 6|220.21|  300|95|1731340|5|0.18
14:45:57.475|14:45:57| 6|220.15|  100|95|1731341|5|0.12
14:45:57.475|14:45:57| 1|219.76|  100|95|1731342|2
14:45:57.475|14:45:57| 1|219.76|  200|95|1731343|2
14:45:57.500|14:45:57| 6|220.15|  100|95|1731344|5|0.12
14:45:57.500|14:45:57| 8|219.77|  100|95|1731345|2
14:45:57.500|14:45:57| 1|217.93|  200|95|1731346|1
14:45:57.500|14:45:57| 1|217.94|  100|95|1731354|1
14:45:57.500|14:45:57| 1|217.93|  250|95|1731355|1
14:45:57.600|14:45:57| 1|218.34|  100|95|1731405|1
14:45:57.600|14:45:57| 1|218.34|  130|95|1731406|1
14:45:57.600|14:45:57| 1|218.34|  210|95|1731408|1
14:45:57.600|14:45:57| 7|219.43|  400|95|1731412|1|0.00|0002
14:45:57.625|14:45:57| 1|219.37|  100|95|1731421|2|0.01
14:45:57.625|14:45:57| 1|219.37|  132|95|1731422|2|0.01
14:45:57.625|14:45:57| 1|219.37|  150|95|1731423|2|0.01
14:45:57.625|14:45:57| 1|219.77| 1000| 0|1731424|2|0.01
14:45:57.650|14:45:57| 1|219.39|  113|95|1731428|2
14:45:57.675|14:45:57| 1|217.52|  100|95|1731435|4|0.01
14:45:57.675|14:45:57| 1|217.52|  100|95|1731436|4|0.01
14:45:57.675|14:45:57| 1|217.51|  100|95|1731437|4
14:45:57.675|14:45:57| 1|217.51|  100|95|1731440|4
14:45:57.750|14:45:57| 1|218.01|  100|95|1731445|1
14:45:57.750|14:45:57| 1|217.51|  134|95|1731446|4
14:45:57.750|14:45:57| 1|217.51|  154|95|1731447|4
14:45:57.775|14:45:57| 1|217.51|  100|95|1731453|4
14:45:57.825|14:45:57| 1|217.40| 1000| 0|1731463|4
14:45:57.850|14:45:57| 1|219.36|  150|95|1731467|2|0.01
14:45:57.850|14:45:57| 1|219.36|  100|95|1731468|2|0.01
14:45:57.850|14:45:57| 1|217.74|  300| 0|1731469|1
14:45:57.875|14:45:57| 6|223.28|  100|95|1731473|5|0.09
14:45:57.900|14:45:57| 6|222.14|  100|95|1731475|5|0.37
14:45:57.925|14:45:57|60|217.51|  500| 0|1731477|1|0.02
14:45:57.925|14:45:57|60|217.46|  100| 0|1731478|1|0.04
14:45:57.925|14:45:57| 1|217.46|  100|95|1731479|1|0.06
14:45:57.925|14:45:57| 6|222.14|  100|95|1731480|5|0.37
14:45:57.925|14:45:57| 1|217.40|  100|95|1731481|1
14:45:57.925|14:45:57| 1|218.00|  345|95|1731484|1
14:45:57.925|14:45:57| 1|217.46|  100| 0|1731485|1|0.01
14:45:57.925|14:45:57| 1|218.00|  115|95|1731486|1
14:45:57.925|14:45:57| 8|219.38|  100| 0|1731487|2
14:45:57.950|14:45:57| 1|217.45| 1200| 0|1731490|1|0.05
14:45:57.975|14:45:57| 1|219.35|  100|95|1731495|2|0.01
14:45:58.050|14:45:58| 1|217.36|  100|95|1731517|1|0.01
14:45:58.050|14:45:58| 1|217.35|  100|95|1731518|1
14:45:58.150|14:45:58| 1|218.85|  543| 0|1731582|2|0.06
14:45:58.200|14:45:58| 7|217.20|  100|95|1731608|1
14:45:58.200|14:45:58| 7|217.20|  205|95|1731609|1
14:45:58.200|14:45:58| 1|217.40|  102| 0|1731613|1
14:45:58.225|14:45:58| 1|217.09|  100|95|1731614|4
14:45:58.250|14:45:58| 1|217.09|  200|95|1731631|4
14:45:58.275|14:45:58| 1|217.20|  300| 0|1731637|1
14:45:58.275|14:45:58| 1|218.85|  500|95|1731639|2|0.06
14:45:58.375|14:45:58| 1|221.53|  237| 0|1731703|5|0.02
14:45:58.400|14:45:58| 6|220.00|  400|95|1731704|5
14:45:58.400|14:45:58| 7|217.20|  100|95|1731705|1
14:45:58.400|14:45:58| 7|218.85| 1491|95|1731706|2
14:45:58.450|14:45:58| 8|218.85|  100|95|1731714|2
14:45:58.500|14:45:58| 6|220.00|  100|95|1731723|5
14:45:58.550|14:45:58| 6|220.00|  800|95|1731736|5
14:45:58.550|14:45:58| 1|217.01|  100| 0|1731737|4
14:45:58.550|14:45:58| 1|217.01|  119| 0|1731738|4
14:45:58.550|14:45:58| 1|217.01|  100| 0|1731739|4
14:45:58.575|14:45:58| 1|217.01|  181| 0|1731749|4
14:45:58.600|14:45:58| 1|219.33|  150|95|1731753|2|0.01
14:45:58.600|14:45:58| 1|219.33|  500|95|1731755|2|0.01
14:45:58.600|14:45:58| 1|219.34|  151|95|1731756|2
14:45:58.600|14:45:58| 1|219.16|  100|95|1731757|1
14:45:58.600|14:45:58| 6|220.00|  100|95|1731758|5
14:45:58.600|14:45:58| 6|220.00|  454|95|1731764|5
14:45:58.625|14:45:58| 6|220.00|  100|95|1731765|5
14:45:58.700|14:45:58| 1|219.38|  200| 0|1731774|5
14:45:58.700|14:45:58| 1|217.03|  100|95|1731777|4|0.02
14:45:58.775|14:45:58| 1|219.37|  187| 0|1731814|2|0.01
14:45:58.775|14:45:58| 1|217.03|  462|95|1731815|4|0.02
14:45:58.775|14:45:58| 1|217.01|  100|95|1731816|4
14:45:58.775|14:45:58| 1|217.00|  169|95|1731817|4
14:45:58.775|14:45:58| 1|219.37|  100| 0|1731818|2|0.01
14:45:58.775|14:45:58| 1|217.01|  100|95|1731820|4
14:45:58.775|14:45:58| 1|217.01|  150|95|1731832|4
14:45:58.825|14:45:58| 1|217.00|  154|95|1731842|4
14:45:58.825|14:45:58| 7|219.94|  100|95|1731845|5
14:45:58.825|14:45:58| 1|217.00|  230|95|1731850|4
14:45:58.825|14:45:58| 1|217.00|  300|95|1731851|4
14:45:58.825|14:45:58| 1|217.00|  250|95|1731852|4
14:45:58.825|14:45:58| 1|217.00|  200|95|1731853|4
14:45:58.825|14:45:58| 1|217.00|  100|95|1731854|4
14:45:58.825|14:45:58| 1|217.00|  100|95|1731855|4
14:45:58.925|14:45:58| 1|219.39|  100|95|1731872|5
14:45:58.975|14:45:58| 1|219.36|  100|95|1731902|5
14:45:58.975|14:45:58| 1|219.37|  100|95|1731903|2
14:45:58.975|14:45:58| 1|217.05|  100| 0|1731905|4|0.03
14:45:59.000|14:45:58| 1|217.06|  100| 0|1731907|5|0.04
14:45:59.000|14:45:58| 6|220.00|  100|95|1731909|5
14:45:59.025|14:45:58| 1|218.08|  150| 0|1731924|1|0.05
14:45:59.050|14:45:59|60|219.18|  200|95|1731961|2|0.05
14:45:59.075|14:45:59| 1|219.18|  100| 0|1731963|2|0.02
14:45:59.125|14:45:59| 8|219.38|  100|95|1731968|5
14:45:59.125|14:45:59| 7|219.19|  125|95|1731974|2
14:45:59.125|14:45:59| 7|219.24|  175|95|1731975|1|0.00|0002
14:45:59.175|14:45:59| 1|219.19|  100|95|1731982|2
14:45:59.200|14:45:59| 1|220.00|  100|95|1731987|5
14:45:59.200|14:45:59| 1|220.00|  132|95|1731989|5
14:45:59.300|14:45:59| 1|217.00|  303| 0|1732004|1
14:45:59.300|14:45:59| 1|217.00|  200| 0|1732005|1
14:45:59.350|14:45:59| 1|219.36|  500| 0|1732055|2
14:45:59.350|14:45:59| 1|217.00|  620| 0|1732057|1
14:45:59.350|14:45:59| 1|219.37|  100| 0|1732058|2
14:45:59.400|14:45:59| 1|217.02|  265|95|1732092|1|0.01
14:45:59.425|14:45:59| 1|216.82|  203| 0|1732109|4
14:45:59.425|14:45:59| 1|216.82|  100| 0|1732123|4
14:45:59.450|14:45:59| 1|216.82|  100| 0|1732143|4
14:45:59.450|14:45:59| 1|216.82|  100| 0|1732145|4
14:45:59.450|14:45:59| 1|216.82|  200| 0|1732146|4
14:45:59.475|14:45:59| 1|216.82|  100| 0|1732150|4
14:45:59.475|14:45:59| 1|216.82|  197| 0|1732152|4
14:45:59.625|14:45:59| 1|216.87|  100| 0|1732215|4|0.01
14:45:59.625|14:45:59| 1|217.01|  160|95|1732216|1
14:45:59.675|14:45:59| 1|218.02|  200|95|1732217|1
14:45:59.675|14:45:59| 1|218.02|  200|95|1732220|1
14:45:59.675|14:45:59| 1|216.80|  100| 0|1732223|1
14:45:59.700|14:45:59| 8|218.02|  100|95|1732235|1|0.00|0002
14:45:59.700|14:45:59| 1|216.80|  500|95|1732240|1
14:45:59.775|14:45:59| 1|218.02| 1540|95|1732288|1|0.00|0002
14:45:59.775|14:45:59| 1|216.79|  100|95|1732289|4
14:45:59.775|14:45:59| 1|216.82|  100| 0|1732292|2
14:45:59.900|14:45:59| 1|216.70|  400| 0|1732391|4
14:45:59.950|14:45:59| 1|216.70|  100| 0|1732418|5
14:45:59.975|14:45:59| 1|216.64|  100|95|1732419|2
14:45:59.975|14:45:59| 1|216.64|  100|95|1732421|2
14:45:59.975|14:45:59| 1|217.79|  100|95|1732422|2|0.01
14:45:59.975|14:45:59|60|217.79|  100| 0|1732423|2|0.01
14:46:00.000|14:45:59| 1|217.80|  100|95|1732426|2
14:46:00.000|14:45:59| 1|217.81|  100|95|1732427|5
14:46:00.000|14:45:59| 1|217.00|  100| 0|1732428|1
14:46:00.025|14:45:59| 1|217.82|  100|95|1732430|2
14:46:00.050|14:46:00| 1|217.01|  100|95|1732447|1
14:46:00.150|14:46:00|59|217.81|  900| 0|1732510|2
14:46:00.150|14:46:00| 1|219.38|  100|95|1732522|2
14:46:00.150|14:46:00| 1|219.39|  286|95|1732523|5|0.01
14:46:00.150|14:46:00|60|217.16|  100|95|1732534|1|0.01
14:46:00.175|14:46:00| 8|219.38|  100| 0|1732551|2
14:46:00.200|14:46:00|60|217.15|  100|95|1732573|2
14:46:00.200|14:46:00|60|217.15|  154|95|1732574|2
14:46:00.200|14:46:00| 1|217.04|  117|95|1732575|1
14:46:00.200|14:46:00| 1|217.15|  100|95|1732579|2
14:46:00.200|14:46:00| 1|217.04|  200|95|1732582|1
14:46:00.200|14:46:00| 1|217.04|  200|95|1732584|1
14:46:00.200|14:46:00| 1|217.14|  100|95|1732585|2
14:46:00.200|14:46:00| 1|217.15|  100|95|1732586|2
14:46:00.200|14:46:00| 1|217.03|  123|95|1732595|1
14:46:00.200|14:46:00| 1|217.02|  137| 0|1732597|1
14:46:00.200|14:46:00| 1|217.14|  100|95|1732599|2
14:46:00.200|14:46:00| 1|217.14|  100|95|1732601|2
14:46:00.200|14:46:00| 1|217.04|  100|95|1732608|1
14:46:00.200|14:46:00| 1|217.01|  100|95|1732611|1
14:46:00.250|14:46:00| 1|216.74|  250|95|1732646|1|0.04
14:46:00.250|14:46:00| 1|216.74|  190|95|1732647|1|0.04
14:46:00.250|14:46:00| 1|216.62|  125|95|1732652|5|0.02
14:46:00.250|14:46:00| 1|216.60|  100|95|1732654|2
14:46:00.250|14:46:00| 1|216.73|  100|95|1732666|4|0.03
14:46:00.275|14:46:00| 8|217.14|  100|95|1732672|2
14:46:00.275|14:46:00| 1|218.82|  100| 0|1732678|2|0.03
14:46:00.275|14:46:00| 1|218.12|  100| 0|1732683|2|0.90
14:46:00.300|14:46:00| 8|216.61|  100|95|1732687|5
14:46:00.300|14:46:00| 6|223.37|  300|95|1732688|5
14:46:00.300|14:46:00| 1|219.36|  500|95|1732690|2
14:46:00.300|14:46:00| 1|219.36|  150|95|1732692|2
14:46:00.300|14:46:00| 1|216.51|  100|95|1732709|4|0.01
14:46:00.325|14:46:00| 1|216.51|  150|95|1732710|1|0.01
14:46:00.325|14:46:00| 1|216.50|  146|95|1732712|2
14:46:00.325|14:46:00| 1|219.36|  500|95|1732716|2
14:46:00.325|14:46:00| 1|219.36|  100|95|1732719|2
14:46:00.325|14:46:00| 1|219.37|  300|95|1732720|2
14:46:00.325|14:46:00| 1|216.50|  300|95|1732721|2
14:46:00.325|14:46:00| 1|216.50|  145|95|1732722|2
14:46:00.325|14:46:00| 1|219.36|  150|95|1732724|2
14:46:00.325|14:46:00| 1|217.02|  100|95|1732725|2
14:46:00.375|14:46:00| 1|217.06|  181| 0|1732738|1|0.01
14:46:00.375|14:46:00| 1|219.36|  450|95|1732743|2
14:46:00.375|14:46:00| 1|219.37|  100|95|1732761|2
14:46:00.375|14:46:00| 6|223.37|  200|95|1732769|5
14:46:00.375|14:46:00| 1|219.38|  100|95|1732771|2
14:46:00.400|14:46:00| 1|216.35|  133|95|1732790|1
14:46:00.400|14:46:00| 1|216.35|  300| 0|1732791|1
14:46:00.400|14:46:00| 1|216.20|  100|95|1732792|4|0.20
14:46:00.400|14:46:00| 1|216.15|  100|95|1732794|4|0.20
14:46:00.400|14:46:00| 1|216.10|  100|95|1732795|4|0.30
14:46:00.400|14:46:00| 1|216.34|  100|95|1732796|4|0.01
14:46:00.400|14:46:00| 1|216.34|  200| 0|1732799|4|0.01
14:46:00.400|14:46:00| 1|216.35|  270| 0|1732801|1
14:46:00.400|14:46:00| 1|216.34|  150| 0|1732803|4|0.01
14:46:00.400|14:46:00| 1|216.35|  350| 0|1732804|1
14:46:00.425|14:46:00| 8|216.40|  100|95|1732813|1
14:46:00.425|14:46:00| 1|216.45|  150|95|1732820|1|0.05
14:46:00.450|14:46:00| 7|217.50|  100|95|1732849|1|0.30
14:46:00.450|14:46:00| 1|216.34|  100| 0|1732868|4|0.01
14:46:00.500|14:46:00| 1|216.20|  240|95|1732889|2
14:46:00.500|14:46:00| 1|216.20|  160|95|1732890|2
14:46:00.500|14:46:00| 1|216.06|  100|95|1732891|2
14:46:00.500|14:46:00| 1|216.07|  100|95|1732896|1
14:46:00.500|14:46:00| 1|216.06|  200| 0|1732898|2
14:46:00.500|14:46:00| 1|216.06|  100| 0|1732900|2
14:46:00.500|14:46:00| 1|216.10|  100|95|1732901|1|0.00|0002
14:46:00.500|14:46:00| 1|216.06|  241| 0|1732904|2
14:46:00.550|14:46:00| 1|216.02|  100|95|1732985|3
14:46:00.575|14:46:00| 1|216.06|  100|95|1733007|2
14:46:00.625|14:46:00| 1|216.04|  100|95|1733017|4|0.01
14:46:00.650|14:46:00| 1|216.00|  200| 0|1733037|1
14:46:00.675|14:46:00| 1|216.01|  106|95|1733040|2
14:46:00.700|14:46:00| 1|216.01|  100|95|1733047|2
14:46:00.700|14:46:00| 1|216.01|  370| 0|1733048|2
14:46:00.725|14:46:00|11|219.38|  100|95|1733067|2
14:46:00.725|14:46:00| 1|216.00|  260|95|1733072|1
14:46:00.775|14:46:00|11|216.01|  100|95|1733108|2
14:46:00.775|14:46:00| 1|216.49|  100| 0|1733110|2|0.01
14:46:00.775|14:46:00| 1|216.00|  100|95|1733113|1
14:46:00.800|14:46:00| 1|216.00|  150|95|1733121|1
14:46:00.800|14:46:00| 1|219.38|  100| 0|1733123|2
14:46:00.850|14:46:00| 1|217.01|  200| 0|1733133|1
14:46:00.850|14:46:00| 1|217.01|  120| 0|1733134|1
14:46:00.850|14:46:00| 1|217.01|  525| 0|1733135|1
14:46:00.850|14:46:00| 1|217.01|  200| 0|1733136|1
14:46:00.850|14:46:00| 1|217.01|  100| 0|1733137|1
14:46:00.850|14:46:00| 1|218.02|  400| 0|1733146|1|0.00|0002
14:46:00.850|14:46:00| 1|218.02|  100|95|1733152|1|0.00|0002
14:46:00.900|14:46:00| 1|217.01|  100| 0|1733156|1
14:46:00.900|14:46:00| 1|218.02|  110| 0|1733161|1|0.00|0002
14:46:00.950|14:46:00| 1|216.05|  300| 0|1733178|1
14:46:00.975|14:46:00| 1|216.00|  100|95|1733198|1
14:46:01.025|14:46:00| 1|217.99|  100| 0|1733242|2|0.01
14:46:01.075|14:46:01| 1|217.50|  138| 0|1733326|1
14:46:01.075|14:46:01| 1|216.83|  100|95|1733337|1
14:46:01.075|14:46:01| 1|216.83|  175|95|1733338|1
14:46:01.100|14:46:01| 1|217.99|  100|95|1733339|2|0.01
14:46:01.100|14:46:01| 1|218.00|  100|95|1733341|2
14:46:01.100|14:46:01|60|217.99|  100|95|1733364|2|0.01
14:46:01.100|14:46:01|60|218.27|  100|95|1733374|2
14:46:01.100|14:46:01| 1|217.73|  100|95|1733388|2|0.03
14:46:01.125|14:46:01| 1|218.31|  100| 0|1733407|5|0.03
14:46:01.125|14:46:01| 1|216.84|  100|95|1733409|1|0.01
14:46:01.125|14:46:01| 8|218.00|  100| 0|1733421|2
14:46:01.225|14:46:01| 1|216.86|  100| 0|1733493|1|0.01
14:46:01.225|14:46:01|60|218.27|  300| 0|1733502|2
14:46:01.275|14:46:01| 6|223.86|  100|95|1733521|5
14:46:01.300|14:46:01|60|218.99|  100| 0|1733545|5|0.01
14:46:01.300|14:46:01|60|219.38|  200| 0|1733548|5|0.26
14:46:01.300|14:46:01| 1|218.99|  150|95|1733549|5|0.01
14:46:01.325|14:46:01| 1|218.28|  100|95|1733561|5|0.03
14:46:01.350|14:46:01| 1|218.99|  100|95|1733568|2|0.01
14:46:01.375|14:46:01|60|218.27|  100| 0|1733576|2
14:46:01.375|14:46:01|60|218.98|  100| 0|1733579|2|0.11
14:46:01.400|14:46:01|60|218.27|  120|95|1733587|2
14:46:01.425|14:46:01| 1|216.25|  130|95|1733599|4
14:46:01.425|14:46:01| 1|216.25|  339|95|1733602|4
14:46:01.450|14:46:01| 7|216.83|  122|95|1733608|1|0.39
14:46:01.450|14:46:01| 1|216.00|  100| 0|1733612|1
14:46:01.450|14:46:01| 1|216.83|  100|95|1733613|1
14:46:01.450|14:46:01| 1|216.00|  123| 0|1733618|1
14:46:01.450|14:46:01|60|218.96|  100| 0|1733619|2|0.04
14:46:01.450|14:46:01|60|218.96|  500| 0|1733622|2|0.04
14:46:01.475|14:46:01|60|218.96|  400| 0|1733630|2|0.04
14:46:01.500|14:46:01| 1|216.49|  300|95|1733640|2|0.00|0002
14:46:01.650|14:46:01| 1|216.83|  400| 0|1733770|1
14:46:01.675|14:46:01| 1|216.35|  100|95|1733787|4
14:46:01.700|14:46:01| 1|216.00|  100| 0|1733789|1
14:46:01.700|14:46:01| 1|216.00|  100| 0|1733791|1
14:46:01.700|14:46:01| 1|216.00|  114| 0|1733792|1
14:46:01.700|14:46:01| 1|215.80|  100|95|1733796|4|0.10
14:46:01.700|14:46:01|60|216.84|  200| 0|1733797|1|0.01
14:46:01.700|14:46:01| 1|215.85|  105|95|1733798|4
14:46:01.700|14:46:01| 1|215.77|  100|95|1733801|4|0.08
14:46:01.700|14:46:01| 1|215.77|  100|95|1733802|4|0.08
14:46:01.700|14:46:01|60|216.84|  200| 0|1733803|1|0.01
14:46:01.725|14:46:01|60|216.84|  100| 0|1733804|1|0.01
14:46:01.725|14:46:01| 1|215.85|  356|95|1733811|4
14:46:01.725|14:46:01| 1|215.85|  100|95|1733812|4
14:46:01.725|14:46:01| 7|219.38|  400|95|1733824|2|0.05
14:46:01.725|14:46:01| 7|216.83|  100|95|1733828|1
14:46:01.725|14:46:01| 1|215.85|  200|95|1733835|4
14:46:01.725|14:46:01| 1|215.85|  230|95|1733836|4
14:46:01.725|14:46:01| 1|216.87|  100| 0|1733851|1|0.01
14:46:01.725|14:46:01| 7|216.83|  118|95|1733853|1
14:46:01.775|14:46:01| 1|215.85|  115|95|1733880|4
14:46:01.775|14:46:01| 1|215.85|  100|95|1733881|4
14:46:01.775|14:46:01| 1|215.85|  100|95|1733882|4
14:46:01.775|14:46:01| 1|215.85|  200|95|1733883|4
14:46:01.775|14:46:01| 1|215.85|  417|95|1733884|4
14:46:01.825|14:46:01| 1|215.85|  100|95|1733918|3
14:46:01.825|14:46:01| 1|215.74|  100|95|1733919|4|0.11
14:46:01.900|14:46:01| 1|215.77| 1070|95|1733962|1
14:46:01.900|14:46:01| 1|215.74|  245|95|1733981|4|0.11
14:46:01.950|14:46:01|60|215.84|  500| 0|1733998|2|0.06
14:46:01.950|14:46:01| 1|215.69|  200| 0|1734000|4|0.05
14:46:01.950|14:46:01| 1|215.69|  200| 0|1734002|4|0.05
14:46:01.950|14:46:01| 1|215.69|  200| 0|1734003|4|0.05
14:46:01.950|14:46:01|60|215.84|  200| 0|1734004|2|0.06
14:46:01.950|14:46:01|60|215.84|  300| 0|1734005|2|0.06
14:46:01.975|14:46:01| 1|215.60|  100|95|1734023|4|0.10
14:46:01.975|14:46:01| 1|215.60|  100|95|1734024|4|0.10
14:46:01.975|14:46:01| 1|215.55|  100|95|1734025|4|0.19
14:46:02.000|14:46:01| 1|216.00|  100| 0|1734036|1
14:46:02.150|14:46:02| 6|225.25|  100|95|1734116|5
14:46:02.225|14:46:02| 1|215.50|  500|95|1734138|4
14:46:02.225|14:46:02|60|215.69|  400| 0|1734142|4|0.05
14:46:02.225|14:46:02|60|215.69|  100| 0|1734143|4|0.05
14:46:02.225|14:46:02|60|215.69|  500| 0|1734145|4|0.05
14:46:02.325|14:46:02| 8|215.69|  100|95|1734179|4|0.05
14:46:02.325|14:46:02|60|215.48|  100|95|1734181|1|0.15
14:46:02.325|14:46:02| 1|215.47|  100|95|1734182|1|0.05
14:46:02.325|14:46:02| 1|215.40|  100|95|1734183|4
14:46:02.325|14:46:02| 1|215.40|  100| 0|1734184|4
14:46:02.325|14:46:02| 1|215.40|  100| 0|1734185|4
14:46:02.325|14:46:02| 1|215.40|  130| 0|1734186|4
14:46:02.325|14:46:02| 1|215.40|  150| 0|1734187|4
14:46:02.325|14:46:02| 8|215.52|  100|95|1734188|2|0.00|0002
14:46:02.325|14:46:02| 1|215.40|  240|95|1734189|4
14:46:02.325|14:46:02| 1|215.40|  125|95|1734190|4
14:46:02.325|14:46:02| 1|215.40|  195|95|1734191|4
14:46:02.350|14:46:02| 1|215.32|  282|95|1734200|1
14:46:02.350|14:46:02| 1|215.26|  100| 0|1734204|2
14:46:02.350|14:46:02| 6|222.39|  100|95|1734205|5|0.05
14:46:02.350|14:46:02| 6|222.39|  400|95|1734209|5|0.05
14:46:02.350|14:46:02| 1|215.20|  150|95|1734210|1
14:46:02.350|14:46:02| 1|215.20|  100|95|1734211|1
14:46:02.375|14:46:02| 1|215.15|  100|95|1734215|4
14:46:02.375|14:46:02| 6|220.04|  100|95|1734217|5|0.10
14:46:02.375|14:46:02| 1|215.10|  100|95|1734218|4
14:46:02.425|14:46:02| 6|220.00|  100|95|1734222|5
14:46:02.425|14:46:02| 1|215.01|  500|95|1734223|1
14:46:02.425|14:46:02| 1|215.01|  100|95|1734225|1
14:46:02.425|14:46:02| 6|220.00|  200|95|1734226|5
14:46:02.425|14:46:02| 1|215.00|  200|95|1734234|1
14:46:02.425|14:46:02| 1|215.00|  100|95|1734235|1
14:46:02.425|14:46:02| 1|215.00|  150|95|1734236|1
14:46:02.425|14:46:02| 1|215.00|  350|95|1734237|1
14:46:02.425|14:46:02| 1|215.00|  100|95|1734238|1
14:46:02.450|14:46:02| 1|215.00|  100|95|1734240|1
14:46:02.450|14:46:02| 1|215.00|  100|95|1734241|1
14:46:02.450|14:46:02| 1|215.00|  113|95|1734242|1
14:46:02.450|14:46:02| 1|215.00|  100|95|1734243|1
14:46:02.450|14:46:02| 1|215.00|  100|95|1734244|1
14:46:02.450|14:46:02| 1|215.00|  100|95|1734245|1
14:46:02.450|14:46:02| 1|215.00|  100|95|1734246|1
14:46:02.450|14:46:02| 1|215.00|  100|95|1734247|1
14:46:02.450|14:46:02| 1|215.00|  100|95|1734248|1
14:46:02.450|14:46:02| 1|215.00|  145|95|1734249|1
14:46:02.450|14:46:02| 1|215.00|  400|95|1734251|1
14:46:02.450|14:46:02| 1|215.00|  230|95|1734252|1
14:46:02.450|14:46:02| 1|215.00|  170|95|1734253|1
14:46:02.450|14:46:02| 6|220.00|  100|95|1734254|5
14:46:02.450|14:46:02| 1|215.00|  146|95|1734255|1
14:46:02.450|14:46:02| 1|215.00|  110|95|1734256|1
14:46:02.450|14:46:02| 1|215.00|  430|95|1734257|1
14:46:02.450|14:46:02| 1|215.00|  110|95|1734258|1
14:46:02.450|14:46:02| 1|215.00|  150|95|1734260|1
14:46:02.475|14:46:02| 6|220.00|  200|95|1734262|5
14:46:02.475|14:46:02| 1|215.00|  100|95|1734263|1
14:46:02.475|14:46:02| 1|215.00|  131|95|1734264|1
14:46:02.475|14:46:02| 1|215.00|  100|95|1734265|1
14:46:02.475|14:46:02| 6|220.00|  100|95|1734266|5
14:46:02.475|14:46:02| 6|220.00|  100|95|1734268|5
14:46:02.500|14:46:02| 6|220.00|  100|95|1734275|5
14:46:02.500|14:46:02| 1|214.98|  200|95|1734282|4
14:46:02.525|14:46:02| 6|220.00|  142|95|1734291|5
14:46:02.550|14:46:02| 6|220.00|  258|95|1734292|5
14:46:02.550|14:46:02| 6|220.00|  168|95|1734293|5
14:46:02.575|14:46:02| 6|220.00|  100|95|1734295|5
14:46:02.575|14:46:02| 6|220.00|  100|95|1734297|5
14:46:02.575|14:46:02| 6|220.00|  100|95|1734298|5
14:46:02.625|14:46:02| 6|220.00|  100|95|1734322|5
14:46:02.625|14:46:02| 7|215.00|  100|95|1734327|1
14:46:02.625|14:46:02| 6|220.00|  100|95|1734337|5
14:46:02.700|14:46:02| 6|220.00|  100|95|1734354|5
14:46:02.700|14:46:02| 6|220.00|  100|95|1734355|5
14:46:02.700|14:46:02| 6|220.00|  100|95|1734356|5
14:46:02.725|14:46:02| 1|214.85|  100|95|1734358|4
14:46:02.725|14:46:02|60|215.26|  100|95|1734359|2|0.01
14:46:02.725|14:46:02| 1|214.80|  100| 0|1734363|4|0.10
14:46:02.725|14:46:02| 1|214.75|  400| 0|1734366|4|0.01
14:46:02.775|14:46:02| 1|214.92|  216|95|1734377|2
14:46:02.775|14:46:02| 1|214.92|  140|95|1734378|2
14:46:02.800|14:46:02| 1|214.75|  298|95|1734404|4
14:46:02.825|14:46:02| 1|214.69|  100|95|1734408|4|0.06
14:46:02.825|14:46:02| 1|214.75|  296|95|1734419|4
14:46:02.825|14:46:02| 1|214.85|  149|95|1734420|1
14:46:02.825|14:46:02| 1|214.75|  285|95|1734421|4
14:46:02.850|14:46:02| 7|214.85|  100|95|1734426|1
14:46:02.850|14:46:02| 7|214.85|  100|95|1734427|1
14:46:02.850|14:46:02| 1|214.75|  261|95|1734436|4
14:46:02.900|14:46:02| 1|215.00|  400|95|1734452|2
14:46:02.900|14:46:02| 1|214.75|  100| 0|1734454|4
14:46:02.900|14:46:02| 1|214.75|  100| 0|1734455|4
14:46:02.925|14:46:02| 6|220.00|  100|95|1734463|5
14:46:02.950|14:46:02| 7|216.02|  300|95|1734468|1|0.00|0002
14:46:02.950|14:46:02| 7|214.85|  100|95|1734469|1
14:46:02.950|14:46:02| 7|214.85|  100|95|1734470|1
14:46:02.950|14:46:02| 1|214.75|  100| 0|1734479|2
14:46:02.975|14:46:02| 6|220.00|  200|95|1734482|5
14:46:02.975|14:46:02| 6|220.00|  100|95|1734484|5
14:46:02.975|14:46:02| 1|214.60|  100|95|1734486|2|0.00|0002
14:46:02.975|14:46:02| 1|214.60|  100|95|1734487|2|0.00|0002
14:46:03.000|14:46:02| 1|214.50|  100|95|1734494|1
14:46:03.000|14:46:02| 6|220.00|  100|95|1734495|5
14:46:03.050|14:46:03| 8|214.65|  100|95|1734502|2|0.00|0002
14:46:03.050|14:46:03| 1|214.35|  100|95|1734503|2
14:46:03.050|14:46:03| 8|214.65|  100|95|1734504|5
14:46:03.050|14:46:03| 1|214.20|  100|95|1734506|2
14:46:03.075|14:46:03| 6|220.00|  400|95|1734509|5
14:46:03.075|14:46:03| 8|214.50|  200|95|1734516|1
14:46:03.075|14:46:03| 6|220.00|  100|95|1734525|5
14:46:03.075|14:46:03| 6|220.00|  500|95|1734527|5
14:46:03.075|14:46:03| 1|214.10|  100|95|1734528|2
14:46:03.100|14:46:03| 6|220.00|  100|95|1734529|5
14:46:03.100|14:46:03| 6|220.00|  100|95|1734530|5
14:46:03.125|14:46:03| 7|215.00| 4100|95|1734537|5
14:46:03.125|14:46:03| 1|214.01|  100|95|1734539|2
14:46:03.125|14:46:03| 1|214.00|  121|95|1734541|1
14:46:03.125|14:46:03| 1|214.00|  100|95|1734542|1
14:46:03.125|14:46:03| 1|214.00|  100|95|1734543|1
14:46:03.125|14:46:03| 1|214.10|  100|95|1734545|2
14:46:03.125|14:46:03| 1|213.95|  100|95|1734547|2|0.00|0002
14:46:03.125|14:46:03| 6|220.00|  100|95|1734548|5
14:46:03.125|14:46:03| 6|220.00|  121|95|1734549|5
14:46:03.150|14:46:03| 1|216.83|  100| 0|1734550|5
14:46:03.175|14:46:03| 1|216.83|  200| 0|1734552|5
14:46:03.175|14:46:03| 6|220.00|  200|95|1734553|5
14:46:03.175|14:46:03| 6|220.00|  200|95|1734555|5
14:46:03.175|14:46:03| 6|220.00| 1076|95|1734566|5
14:46:03.175|14:46:03| 1|214.92|  201| 0|1734568|5
14:46:03.175|14:46:03| 1|216.83|  200| 0|1734569|5
14:46:03.200|14:46:03| 6|220.00|  179|95|1734570|5
14:46:03.225|14:46:03| 6|220.00|  150|95|1734573|5
14:46:03.225|14:46:03| 6|220.00|  100|95|1734574|5
14:46:03.225|14:46:03| 6|220.00|  100|95|1734576|5
14:46:03.250|14:46:03| 6|220.00|  100|95|1734589|5
14:46:03.250|14:46:03| 6|220.00|  100|95|1734595|5
14:46:03.275|14:46:03| 6|220.00|  101|95|1734599|5
14:46:03.275|14:46:03| 1|213.83|  100|95|1734600|2
14:46:03.275|14:46:03| 1|213.83|  102|95|1734602|2
14:46:03.275|14:46:03| 7|215.60| 1145|95|1734605|5|0.40
14:46:03.275|14:46:03| 7|215.60|  200|95|1734607|5|0.40
14:46:03.300|14:46:03|60|214.39|  100|95|1734634|2|0.03
14:46:03.325|14:46:03| 1|213.88|  100|95|1734642|2
14:46:03.325|14:46:03| 1|213.80|  100|95|1734646|2
14:46:03.325|14:46:03| 1|213.79|  100| 0|1734648|2|0.01
14:46:03.325|14:46:03| 1|214.18|  100|95|1734651|2|0.02
14:46:03.325|14:46:03|60|213.80|  100|95|1734652|2
14:46:03.325|14:46:03|60|214.07|  200|95|1734653|2|0.05
14:46:03.325|14:46:03| 1|213.80|  200|95|1734655|2
14:46:03.325|14:46:03| 1|213.69|  100|95|1734668|4|0.06
14:46:03.375|14:46:03| 6|220.00|  100|95|1734670|5
14:46:03.375|14:46:03| 6|220.00|  100|95|1734675|5
14:46:03.375|14:46:03| 1|213.75|  707| 0|1734677|2
14:46:03.375|14:46:03| 1|213.61|  100|95|1734679|4|0.01
14:46:03.375|14:46:03| 1|213.60|  100|95|1734680|4
14:46:03.375|14:46:03| 1|213.60|  100|95|1734681|4
14:46:03.375|14:46:03| 6|220.00|  100|95|1734683|5
14:46:03.375|14:46:03| 6|220.00|  300|95|1734687|5
14:46:03.375|14:46:03| 6|220.00|  100|95|1734689|5
14:46:03.375|14:46:03| 1|213.60|  100|95|1734692|4
14:46:03.375|14:46:03| 6|220.00|  100|95|1734694|5
14:46:03.375|14:46:03| 1|213.60|  230|95|1734695|4
14:46:03.400|14:46:03| 1|213.58|  100|95|1734696|4
14:46:03.400|14:46:03| 6|220.00|  100|95|1734700|5
14:46:03.425|14:46:03| 1|215.69|  195| 0|1734710|5
14:46:03.425|14:46:03| 1|215.69|  100| 0|1734711|5
14:46:03.425|14:46:03| 6|220.00|  200|95|1734713|5
14:46:03.425|14:46:03|60|213.94|  200|95|1734717|2|0.01|0002
14:46:03.450|14:46:03| 7|215.26|  100|95|1734718|5|0.01
14:46:03.450|14:46:03| 6|220.00|  300|95|1734722|5
14:46:03.450|14:46:03| 1|213.58|  200|95|1734724|1
14:46:03.450|14:46:03| 1|213.58|  100|95|1734727|1
14:46:03.450|14:46:03| 6|220.00|  200|95|1734729|5
14:46:03.475|14:46:03| 6|220.00|  300|95|1734732|5
14:46:03.475|14:46:03| 1|213.50|  100|95|1734734|1
14:46:03.475|14:46:03| 1|213.50|  100|95|1734735|1
14:46:03.475|14:46:03| 1|213.50|  100|95|1734737|1
14:46:03.475|14:46:03| 1|213.50|  100|95|1734738|1
14:46:03.475|14:46:03| 1|213.47|  100|95|1734740|4|0.03
14:46:03.475|14:46:03| 1|213.47|  100|95|1734744|4|0.03
14:46:03.475|14:46:03| 1|213.47|  100|95|1734745|4|0.03
14:46:03.475|14:46:03| 1|213.47|  100|95|1734746|4|0.03
14:46:03.475|14:46:03| 1|213.47|  100|95|1734747|4|0.03
14:46:03.475|14:46:03| 1|213.47|  100|95|1734748|4|0.03
14:46:03.475|14:46:03| 1|213.47|  100|95|1734749|4|0.03
14:46:03.475|14:46:03| 1|213.47|  100|95|1734750|4|0.03
14:46:03.475|14:46:03| 6|220.00|  100|95|1734752|5
14:46:03.475|14:46:03| 1|213.47|  100|95|1734753|4|0.03
14:46:03.475|14:46:03| 1|213.47|  100|95|1734754|4|0.03
14:46:03.475|14:46:03| 1|213.44|  100|95|1734755|4|0.06
14:46:03.500|14:46:03| 1|213.44|  100|95|1734756|4|0.06
14:46:03.500|14:46:03| 6|220.00|  100|95|1734757|5
14:46:03.500|14:46:03| 1|213.44|  100|95|1734758|4|0.06
14:46:03.500|14:46:03| 1|213.44|  100|95|1734759|4|0.06
14:46:03.500|14:46:03| 1|213.44|  100|95|1734761|4|0.06
14:46:03.500|14:46:03| 1|213.44|  100|95|1734762|4|0.06
14:46:03.500|14:46:03| 1|213.44|  100|95|1734763|4|0.06
14:46:03.500|14:46:03| 6|220.00|  600|95|1734764|5
14:46:03.500|14:46:03| 1|213.44|  100|95|1734765|4|0.06
14:46:03.500|14:46:03| 1|213.44|  100|95|1734766|4|0.06
14:46:03.500|14:46:03| 1|214.05|  100| 0|1734767|2|0.03
14:46:03.500|14:46:03| 1|213.44|  100|95|1734768|4|0.06
14:46:03.500|14:46:03| 1|213.44|  100|95|1734769|4|0.06
14:46:03.525|14:46:03| 1|213.50|  100| 0|1734773|1
14:46:03.525|14:46:03| 1|213.50|  200| 0|1734777|1
14:46:03.525|14:46:03| 6|220.00|  300|95|1734784|5
14:46:03.550|14:46:03| 1|213.50| 1200|95|1734787|1
14:46:03.550|14:46:03| 6|220.00|  200|95|1734789|5
14:46:03.550|14:46:03| 1|213.41|  100| 0|1734795|1
14:46:03.550|14:46:03| 6|220.00|  400|95|1734797|5
14:46:03.575|14:46:03| 1|213.41|  100|95|1734803|1
14:46:03.575|14:46:03| 1|213.41|  690|95|1734805|1
14:46:03.575|14:46:03| 1|213.41|  100|95|1734806|1
14:46:03.575|14:46:03| 1|213.40|  100|95|1734807|1
14:46:03.575|14:46:03| 1|213.35|  100|95|1734808|4|0.05
14:46:03.575|14:46:03| 1|213.33|  100|95|1734809|4|0.07
14:46:03.575|14:46:03| 1|213.38|  100|95|1734814|4|0.02
14:46:03.600|14:46:03| 1|215.69|  177| 0|1734818|5
14:46:03.600|14:46:03| 1|215.69|  224| 0|1734819|5
14:46:03.600|14:46:03| 1|213.20|  100|95|1734820|2
14:46:03.600|14:46:03| 1|213.15|  183|95|1734821|2
14:46:03.600|14:46:03| 1|213.10|  100|95|1734824|1
14:46:03.600|14:46:03| 1|215.69|  373| 0|1734831|5
14:46:03.625|14:46:03| 1|213.00|  100|95|1734833|1
14:46:03.650|14:46:03| 7|214.85|  770|95|1734845|2
14:46:03.700|14:46:03| 1|213.00|  300|95|1734886|1
14:46:03.700|14:46:03| 6|220.00|  100|95|1734889|5
14:46:03.700|14:46:03| 1|212.94|  100| 0|1734890|3
14:46:03.725|14:46:03| 1|212.94|  100| 0|1734891|1
14:46:03.725|14:46:03| 6|220.00|  100|95|1734893|5
14:46:03.750|14:46:03| 6|220.00|  100|95|1734897|5
14:46:03.775|14:46:03|60|213.13|  200|95|1734899|2
14:46:03.775|14:46:03| 1|215.00|  100| 0|1734902|2
14:46:03.800|14:46:03| 1|213.17|  155|95|1734910|2
14:46:03.825|14:46:03| 1|213.17|  100| 0|1734911|2|0.00|0002
14:46:03.850|14:46:03| 1|213.17|  100| 0|1734915|2
14:46:03.850|14:46:03| 7|215.00|  100|95|1734917|2
14:46:03.850|14:46:03| 7|215.00|  900|95|1734918|2
14:46:03.850|14:46:03| 7|214.85|  100|95|1734919|2
14:46:03.850|14:46:03| 7|214.85|  200|95|1734921|2
14:46:03.850|14:46:03| 7|214.85|  200|95|1734923|2
14:46:03.850|14:46:03| 7|214.85|  400|95|1734924|2
14:46:03.900|14:46:03| 1|212.69|  100|95|1734933|4
14:46:03.900|14:46:03| 1|212.68|  100|95|1734936|4|0.01
14:46:03.900|14:46:03| 1|212.60|  100|95|1734939|4
14:46:03.900|14:46:03| 1|212.60|  100|95|1734941|4
14:46:03.925|14:46:03| 1|212.60|  100|95|1734945|2|0.00|0002
14:46:03.925|14:46:03| 1|212.60|  460|95|1734946|2|0.00|0002
14:46:03.925|14:46:03| 1|212.60|  150|95|1734951|2|0.00|0002
14:46:03.925|14:46:03| 1|212.60|  240|95|1734952|2|0.00|0002
14:46:03.975|14:46:03| 6|220.00|  100|95|1734955|5
14:46:03.975|14:46:03| 6|220.00|  141|95|1734957|5
14:46:03.975|14:46:03| 1|214.99|  100| 0|1734958|5|0.01
14:46:03.975|14:46:03| 1|214.99|  100| 0|1734959|5|0.01
14:46:04.025|14:46:03| 6|220.00|  100|95|1734963|5
14:46:04.025|14:46:04| 7|214.85|  100|95|1734967|2
14:46:04.025|14:46:04| 7|214.85|  300|95|1734969|2
14:46:04.025|14:46:04| 7|214.61|  100|95|1734970|5|0.24
14:46:04.075|14:46:04| 6|219.75|  187|95|1734985|5|0.37
14:46:04.075|14:46:04| 6|219.37|  127|95|1734989|5|0.10
14:46:04.100|14:46:04| 6|219.30|  127|95|1734994|5|0.10
14:46:04.100|14:46:04| 6|221.54|  100|95|1734999|5|1.35
14:46:04.175|14:46:04| 7|214.01|  200|95|1735055|1|0.00|0002
14:46:04.175|14:46:04| 7|219.00| 1400|95|1735056|4|0.00|0002
14:46:04.175|14:46:04| 7|219.34|  400|95|1735058|1
14:46:04.175|14:46:04| 7|219.34|  390|95|1735059|1
14:46:04.175|14:46:04| 7|219.34|  300|95|1735060|1
14:46:04.175|14:46:04| 7|219.34|  100|95|1735061|1
14:46:04.200|14:46:04| 6|221.77|  200|95|1735070|1|1.12|0002
14:46:04.200|14:46:04| 6|221.77|  100|95|1735077|1|1.12|0002
14:46:04.200|14:46:04| 6|221.77|  100|95|1735079|1|1.12|0002
14:46:04.225|14:46:04| 6|222.89|  100|95|1735083|1|0.00|0002
14:46:04.225|14:46:04| 6|219.00|  200|95|1735092|4|0.00|0002
14:46:04.225|14:46:04| 6|219.00|  105|95|1735102|4|0.00|0002
14:46:04.250|14:46:04| 1|215.00|  100|95|1735114|2|0.00|0002
14:46:04.250|14:46:04| 7|219.34|  200|95|1735116|1
14:46:04.250|14:46:04| 7|215.40| 7600|95|1735117|5|0.20|0002
14:46:04.250|14:46:04| 7|219.34|  200|95|1735123|1
14:46:04.275|14:46:04| 1|215.50|  100|95|1735125|5|0.00|0002
14:46:04.300|14:46:04| 7|219.34|  700|95|1735160|1
14:46:04.325|14:46:04| 7|219.34|  100|95|1735165|1
14:46:04.325|14:46:04| 7|219.34|  300|95|1735166|1
14:46:04.325|14:46:04| 7|219.34| 1000|95|1735167|1
14:46:04.325|14:46:04| 7|219.34|  100|95|1735168|1
14:46:04.325|14:46:04| 7|219.34|  100|95|1735170|1
14:46:04.325|14:46:04| 7|219.34|  100|95|1735173|1
14:46:04.325|14:46:04| 7|219.34|  200|95|1735175|1
14:46:04.325|14:46:04| 6|219.00|  100|95|1735194|4|0.00|0002
14:46:04.325|14:46:04| 1|215.52|  100|95|1735195|5|0.00|0002
14:46:04.325|14:46:04| 1|215.52|  100|95|1735197|5|0.00|0002
14:46:04.325|14:46:04| 1|215.52|  700| 0|1735198|5|0.00|0002
14:46:04.350|14:46:04| 1|215.52|  100| 0|1735278|2|0.00|0002
14:46:04.350|14:46:04| 1|215.52|  100| 0|1735279|2|0.00|0002
14:46:04.350|14:46:04| 1|218.00|  627| 0|1735280|5|0.00|0002
14:46:04.350|14:46:04| 1|218.72|  100| 0|1735281|4|0.07|0002
14:46:04.350|14:46:04| 1|218.72|  273| 0|1735282|4|0.07|0002
14:46:04.350|14:46:04| 1|215.54|  727|95|1735283|2|0.00|0002
14:46:04.350|14:46:04| 1|219.00| 1000|95|1735284|4|0.00|0002
14:46:04.350|14:46:04| 1|219.19|  100|95|1735285|4|0.00|0002
14:46:04.350|14:46:04| 1|219.19|  328|95|1735286|4|0.00|0002
14:46:04.350|14:46:04| 1|215.54|  100|95|1735287|2|0.00|0002
14:46:04.350|14:46:04| 1|215.56|  100|95|1735288|2
14:46:04.350|14:46:04|60|219.00|  190|95|1735294|4|0.00|0002
14:46:04.350|14:46:04|60|219.00|  120|95|1735295|4|0.00|0002
14:46:04.350|14:46:04| 6|219.00|  100|95|1735297|4|0.00|0002
14:46:04.350|14:46:04| 1|215.56|  100|95|1735298|2
14:46:04.350|14:46:04| 1|215.56|  200|95|1735299|2
14:46:04.375|14:46:04| 7|219.34|  200|95|1735301|1
14:46:04.375|14:46:04| 7|219.34|  300|95|1735302|1
14:46:04.375|14:46:04| 7|219.34|  100|95|1735304|1
14:46:04.375|14:46:04| 7|219.34| 1000|95|1735305|1
14:46:04.375|14:46:04| 7|219.34| 1847|95|1735306|1
14:46:04.375|14:46:04| 6|222.89|  100|95|1735320|1|0.00|0002
14:46:04.400|14:46:04| 6|219.00|  145|95|1735323|4|0.00|0002
14:46:04.400|14:46:04| 1|215.56|  100|95|1735324|2
14:46:04.400|14:46:04| 1|215.56|  100|95|1735326|2
14:46:04.400|14:46:04| 1|215.56|  100|95|1735327|2
14:46:04.400|14:46:04| 1|217.75|  100|95|1735342|2|0.01|0002
14:46:04.450|14:46:04| 6|218.76|  100|95|1735363|4|0.24|0002
14:46:04.500|14:46:04| 1|215.56|  100|95|1735374|2
14:46:04.525|14:46:04| 1|215.56|  100|95|1735375|2
14:46:04.525|14:46:04| 1|215.28|  100|95|1735376|1|0.01
14:46:04.525|14:46:04| 1|215.27|  100|95|1735377|1
14:46:04.525|14:46:04| 1|215.27|  202|95|1735378|1
14:46:04.525|14:46:04| 1|215.25|  100|95|1735379|4|0.01
14:46:04.525|14:46:04| 1|215.56|  100| 0|1735380|2
14:46:04.525|14:46:04| 1|215.56|  151|95|1735381|2
14:46:04.525|14:46:04| 1|215.56|  100| 0|1735382|2
14:46:04.525|14:46:04| 1|215.56|  200|95|1735383|2
14:46:04.525|14:46:04| 1|215.56|  400| 0|1735384|2
14:46:04.525|14:46:04|60|215.29|  200|95|1735392|1
14:46:04.525|14:46:04| 1|215.58|  100|95|1735397|2|0.02
14:46:04.525|14:46:04| 1|215.58|  100|95|1735398|2|0.02
14:46:04.525|14:46:04| 1|215.58|  100|95|1735399|2|0.02
14:46:04.575|14:46:04| 6|218.50|  100|95|1735436|2|0.50
14:46:04.675|14:46:04| 1|222.56|  155| 0|1735525|5|0.22
14:46:04.675|14:46:04| 1|215.24|  150|95|1735538|2|0.01
14:46:04.700|14:46:04| 6|218.25| 1000|95|1735558|2|0.34
14:46:04.700|14:46:04| 1|222.56|  135| 0|1735569|5|0.22
14:46:04.725|14:46:04| 1|215.01|  100| 0|1735581|1|0.01
14:46:04.775|14:46:04| 1|215.24|  100|95|1735604|2|0.01
14:46:04.775|14:46:04|60|215.52|  100| 0|1735605|2
14:46:04.875|14:46:04| 6|218.08|  420|95|1735652|5|0.17|0002
14:46:04.975|14:46:04| 7|214.01|  100|95|1735668|1
14:46:05.000|14:46:04| 1|215.01|  100|95|1735677|1|0.01
14:46:05.000|14:46:04| 1|214.99|  100|95|1735678|2
14:46:05.000|14:46:04| 1|214.89|  150|95|1735683|2|0.03
14:46:05.075|14:46:05| 1|214.95|  100| 0|1735720|2|0.02
14:46:05.075|14:46:05| 1|214.99| 2100|95|1735722|2
14:46:05.100|14:46:05|60|214.02|  100| 0|1735735|1|0.05
14:46:05.100|14:46:05| 1|214.02|  100| 0|1735737|1|0.01
14:46:05.125|14:46:05|60|214.98|  100|95|1735755|2|0.01
14:46:05.125|14:46:05| 1|214.98|  100|95|1735756|2|0.01
14:46:05.125|14:46:05|60|215.26|  100|95|1735757|5
14:46:05.125|14:46:05| 1|217.75|  600|95|1735764|2|0.01|0002
14:46:05.150|14:46:05| 1|215.26|  100| 0|1735769|5
14:46:05.175|14:46:05| 1|214.98|  100|95|1735772|2|0.01
14:46:05.175|14:46:05|60|215.52|  200|95|1735773|2
14:46:05.175|14:46:05| 1|216.25|  100|95|1735774|5
14:46:05.175|14:46:05| 1|215.57|  100|95|1735775|3|0.01
14:46:05.175|14:46:05| 1|215.57|  100|95|1735776|3|0.01
14:46:05.175|14:46:05|60|218.99|  100|95|1735777|2|0.01
14:46:05.175|14:46:05| 1|215.56|  100|95|1735778|1
14:46:05.175|14:46:05|60|218.99|  100|95|1735779|2|0.01
14:46:05.175|14:46:05| 1|218.99|  100|95|1735780|2|0.01
14:46:05.200|14:46:05| 1|217.20|  150|95|1735781|2
14:46:05.200|14:46:05| 1|217.20|  150|95|1735782|2
14:46:05.200|14:46:05| 1|215.29|  256|95|1735786|2
14:46:05.200|14:46:05|60|215.57|  100|95|1735787|1|0.01
14:46:05.200|14:46:05| 8|217.75|  100|95|1735788|5
14:46:05.200|14:46:05| 1|214.02|  241|95|1735789|1|0.01
14:46:05.200|14:46:05| 1|214.02|  100|95|1735790|1|0.01
14:46:05.225|14:46:05| 7|219.00|  500|95|1735831|5
14:46:05.225|14:46:05| 7|214.01|  200|95|1735832|1
14:46:05.225|14:46:05| 7|214.01|  100|95|1735834|1
14:46:05.300|14:46:05|11|217.20|  400|95|1735904|2
14:46:05.300|14:46:05| 1|217.20|  100| 0|1735909|2
14:46:05.300|14:46:05| 1|217.21|  100| 0|1735911|2
14:46:05.300|14:46:05| 7|214.01|  200|95|1735914|1
14:46:05.300|14:46:05| 7|219.90|  500|95|1735915|5
14:46:05.300|14:46:05| 7|219.90|  200|95|1735916|5
14:46:05.300|14:46:05| 7|219.90|  300|95|1735917|5
14:46:05.400|14:46:05|11|215.02|  100| 0|1735955|1|0.01
14:46:05.400|14:46:05| 6|218.16|  100|95|1735956|2|0.25
14:46:05.400|14:46:05| 1|215.83|  200|95|1735957|2|0.02
14:46:05.400|14:46:05|11|215.01|  400| 0|1735958|2
14:46:05.400|14:46:05| 1|215.02|  100|95|1735959|1|0.01
14:46:05.400|14:46:05| 1|215.01|  200| 0|1735960|2
14:46:05.400|14:46:05| 6|218.04|  100|95|1735962|2|1.30
14:46:05.475|14:46:05| 1|215.01| 1300| 0|1735974|2
14:46:05.475|14:46:05| 1|215.01|  200|95|1735976|2
14:46:05.475|14:46:05| 1|215.01|  300| 0|1735978|2
14:46:05.500|14:46:05| 7|216.80|  500|95|1735986|2
14:46:05.500|14:46:05| 7|215.00|  200|95|1735987|1
14:46:05.500|14:46:05| 7|215.00|  200|95|1735988|1
14:46:05.500|14:46:05| 7|216.80|  500|95|1735989|2
14:46:05.500|14:46:05| 7|216.80| 1300|95|1735990|2
14:46:05.500|14:46:05| 7|215.00|  100|95|1735997|1
14:46:05.500|14:46:05| 1|215.01|  388| 0|1735998|2
14:46:05.525|14:46:05| 1|215.28|  100| 0|1736003|2|0.01
14:46:05.550|14:46:05| 1|218.20|  100| 0|1736015|2|0.00|0002
14:46:05.550|14:46:05| 1|218.43|  100| 0|1736016|2|0.00|0002
14:46:05.575|14:46:05| 7|219.90|  300|95|1736024|1|0.00|0002
14:46:05.575|14:46:05| 7|219.90|  700|95|1736027|1|0.00|0002
14:46:05.575|14:46:05| 7|219.89|  100|95|1736028|1
14:46:05.575|14:46:05| 7|219.89|  300|95|1736029|1
14:46:05.575|14:46:05| 7|219.89|  400|95|1736030|1
14:46:05.575|14:46:05| 7|219.89|  400|95|1736031|1
14:46:05.575|14:46:05| 7|219.99|  200|95|1736032|1|0.00|0002
14:46:05.575|14:46:05| 7|219.89|  400|95|1736033|1
14:46:05.600|14:46:05| 7|219.89|  400|95|1736038|1
14:46:05.600|14:46:05| 7|220.42| 2000|95|1736041|1|0.53|0002
14:46:05.700|14:46:05| 1|218.54|  100| 0|1736057|5|0.11|0002
14:46:05.700|14:46:05| 1|219.25|  100|95|1736060|5
14:46:05.700|14:46:05| 1|219.50|  100|95|1736061|4|0.00|0002
14:46:05.700|14:46:05| 1|219.90|  100|95|1736063|1|0.20|0002
14:46:05.700|14:46:05| 1|219.99|  100|95|1736064|1|2.40|0002
14:46:05.700|14:46:05|60|219.00|  190|95|1736065|5
14:46:05.700|14:46:05| 1|220.00|  388|95|1736066|1|0.00|0002
14:46:05.700|14:46:05| 1|220.00|  285|95|1736068|1|0.00|0002
14:46:05.700|14:46:05| 1|220.00|  192|95|1736069|1|0.00|0002
14:46:05.700|14:46:05| 1|220.00|  500|95|1736070|1|0.00|0002
14:46:05.725|14:46:05| 1|220.00|  325|95|1736071|1|0.00|0002
14:46:05.725|14:46:05| 1|220.00|  122|95|1736072|1|0.00|0002
14:46:05.725|14:46:05| 1|220.00|  200|95|1736073|1|0.00|0002
14:46:05.725|14:46:05| 8|219.90|  100|95|1736077|1|0.00|0002
14:46:05.725|14:46:05| 1|218.90|  100| 0|1736079|5
14:46:05.725|14:46:05| 1|220.00|  100|95|1736081|1|0.00|0002
14:46:05.750|14:46:05| 1|218.90|  100|95|1736086|5
14:46:05.750|14:46:05| 1|218.89|  100| 0|1736087|5
14:46:05.750|14:46:05| 1|218.89|  100|95|1736088|5
14:46:05.750|14:46:05| 1|218.89|  100|95|1736089|5
14:46:05.750|14:46:05| 1|218.90|  100|95|1736091|5
14:46:05.750|14:46:05| 1|219.26|  100|95|1736092|5|0.01
14:46:05.750|14:46:05| 1|220.09|  150|95|1736093|1|10.90|0002
14:46:05.750|14:46:05| 1|220.42|  100|95|1736094|1|1.31|0002
14:46:05.750|14:46:05| 1|220.50|  350|95|1736095|1|1.20|0002
14:46:05.750|14:46:05| 7|219.89|  100|95|1736099|1
14:46:05.750|14:46:05| 7|219.89|  100|95|1736100|1
14:46:05.750|14:46:05| 7|219.64|  100|95|1736101|4|0.01|0002
14:46:05.750|14:46:05| 7|219.89|  200|95|1736102|1
14:46:05.750|14:46:05| 7|219.89|  112|95|1736103|1
14:46:05.775|14:46:05| 1|219.23|  100|95|1736108|5|0.02
14:46:05.775|14:46:05| 1|219.24|  500|95|1736109|5|0.10
14:46:05.775|14:46:05|11|219.24|  200|95|1736110|5|2.30
14:46:05.775|14:46:05| 1|219.25|  100|95|1736111|5
14:46:05.875|14:46:05| 1|219.00|  100|95|1736138|5
14:46:05.875|14:46:05| 1|220.00|  194|95|1736140|1|0.00|0002
14:46:05.875|14:46:05| 1|220.00|  317|95|1736144|1|0.00|0002
14:46:05.925|14:46:05|11|219.72|  100| 0|1736188|4|0.00|0002
14:46:05.950|14:46:05| 7|221.00|  100|95|1736191|1|0.00|0002
14:46:05.950|14:46:05|11|219.72|  329| 0|1736221|4|0.00|0002
14:46:05.975|14:46:05| 1|216.02|  850| 0|1736263|5
14:46:05.975|14:46:05| 1|220.00|  100|95|1736274|1|0.00|0002
14:46:05.975|14:46:05| 1|220.00|  150|95|1736279|1|0.00|0002
14:46:05.975|14:46:05| 1|217.90|  150|95|1736284|2
14:46:05.975|14:46:05| 1|217.90|  100|95|1736285|2
14:46:06.025|14:46:05| 1|219.71|  100| 0|1736335|4|0.02|0002
14:46:06.050|14:46:06|11|215.29|  100|95|1736340|1
14:46:06.050|14:46:06|11|215.29|  300|95|1736342|1
14:46:06.100|14:46:06| 1|221.00|  475|95|1736356|1|1.00|0002
14:46:06.125|14:46:06| 1|219.71|  100| 0|1736361|4|0.02|0002
14:46:06.125|14:46:06|60|219.71|  100| 0|1736362|4|0.05|0002
14:46:06.125|14:46:06| 1|219.71|  100| 0|1736363|4|0.02|0002
14:46:06.125|14:46:06| 1|219.72|  150| 0|1736365|4|0.01|0002
14:46:06.125|14:46:06| 1|219.72|  438| 0|1736366|4|0.01|0002
14:46:06.150|14:46:06|60|219.72|  100| 0|1736367|4|0.06|0002
14:46:06.150|14:46:06| 7|219.34|  100|95|1736368|5
14:46:06.150|14:46:06| 7|219.34|  299|95|1736369|5
14:46:06.150|14:46:06| 7|219.34|  128|95|1736370|5
14:46:06.150|14:46:06| 7|221.99|  400|95|1736371|5
14:46:06.150|14:46:06| 7|221.99|  800|95|1736372|5
14:46:06.200|14:46:06| 1|220.00|  300|95|1736381|1|0.00|0002
14:46:06.225|14:46:06| 1|217.17|  420|95|1736383|2|0.01
14:46:06.225|14:46:06| 1|217.17|  100|95|1736397|2|0.01
14:46:06.225|14:46:06| 1|217.17|  460|95|1736399|2|0.01
14:46:06.225|14:46:06| 1|219.50|  100|95|1736400|4|0.00|0002
14:46:06.225|14:46:06| 1|217.16|  100|95|1736402|2
14:46:06.250|14:46:06| 1|217.16|  162|95|1736425|2
14:46:06.275|14:46:06| 1|217.16|  100|95|1736426|2
14:46:06.275|14:46:06|60|219.98|  100| 0|1736427|1|0.02|0002
14:46:06.275|14:46:06| 1|217.16|  100|95|1736428|2
14:46:06.350|14:46:06| 1|217.16|  240| 0|1736449|2
14:46:06.375|14:46:06|11|217.16|  134|95|1736462|2
14:46:06.450|14:46:06| 1|216.02|  100| 0|1736492|5
14:46:06.475|14:46:06| 1|217.16|  100|95|1736513|2
14:46:06.500|14:46:06| 1|217.16|  300|95|1736515|2
14:46:06.500|14:46:06| 1|217.16|  100|95|1736520|2
14:46:06.500|14:46:06| 1|217.16|  189|95|1736521|2
14:46:06.500|14:46:06| 1|217.16|  300|95|1736524|2
14:46:06.550|14:46:06| 1|217.16|  420|95|1736534|2
14:46:06.550|14:46:06| 6|218.00|  173|95|1736549|2
14:46:06.550|14:46:06| 6|218.00|  293|95|1736590|2
14:46:06.550|14:46:06| 6|218.00|  157|95|1736593|2
14:46:06.575|14:46:06| 6|218.00|  100|95|1736596|2
14:46:06.575|14:46:06| 1|217.16|  100|95|1736597|2
14:46:06.575|14:46:06| 6|218.00|  193|95|1736598|2
14:46:06.575|14:46:06| 6|218.00|  100|95|1736601|2
14:46:06.600|14:46:06| 1|219.98|  100|95|1736612|1|0.02|0002
14:46:06.600|14:46:06| 6|218.00|  200|95|1736615|2
14:46:06.625|14:46:06| 6|218.00|  100|95|1736616|2
14:46:06.625|14:46:06| 1|217.16|  100|95|1736617|2
14:46:06.625|14:46:06| 1|217.16|  450|95|1736618|2
14:46:06.675|14:46:06| 1|217.16|  125|95|1736628|2
14:46:06.675|14:46:06| 1|217.16|  100|95|1736630|2
14:46:06.675|14:46:06| 1|217.16|  117|95|1736634|2
14:46:06.675|14:46:06| 1|217.16|  133|95|1736636|2
14:46:06.700|14:46:06| 1|217.17|  100|95|1736637|2|0.01
14:46:06.700|14:46:06| 1|217.16|  500|95|1736638|2
14:46:06.700|14:46:06| 1|217.16|  135|95|1736639|2
14:46:06.700|14:46:06|60|216.90|  100|95|1736643|2
14:46:06.750|14:46:06| 1|216.83|  100|95|1736664|2|0.00|0002
14:46:06.750|14:46:06|60|216.62|  200|95|1736665|5|0.00|0002
14:46:06.750|14:46:06| 1|216.83|  140|95|1736666|2|0.00|0002
14:46:06.750|14:46:06| 1|216.83|  200|95|1736667|2|0.00|0002
14:46:06.750|14:46:06| 1|216.58|  200|95|1736668|2|0.00|0002
14:46:06.750|14:46:06| 7|216.89|  265|95|1736670|1
14:46:06.750|14:46:06| 7|216.89|  190|95|1736671|1
14:46:06.750|14:46:06| 7|216.89|  304|95|1736672|1
14:46:06.750|14:46:06| 7|216.89|  196|95|1736673|1
14:46:06.750|14:46:06| 7|216.89|  200|95|1736674|1
14:46:06.750|14:46:06| 7|216.89|  104|95|1736675|1
14:46:06.750|14:46:06| 7|216.05|  100|95|1736676|4|0.03
14:46:06.750|14:46:06| 1|215.69|  100|95|1736679|4
14:46:06.750|14:46:06|60|215.00|  200|95|1736680|4
14:46:06.750|14:46:06| 7|215.29|  500|95|1736681|2|0.00|0002
14:46:06.750|14:46:06| 1|215.62|  200|95|1736682|2|0.06|0002
14:46:06.750|14:46:06| 1|215.28|  100|95|1736683|2|0.00|0002
14:46:06.750|14:46:06| 7|215.00|  100|95|1736684|2|0.00|0002
14:46:06.750|14:46:06| 1|215.28|  200|95|1736685|2|0.00|0002
14:46:06.775|14:46:06| 1|214.99|  100|95|1736686|2|0.00|0002
14:46:06.925|14:46:06| 7|215.00|  100|95|1736726|2|0.00|0002
14:46:06.925|14:46:06| 7|218.27|  200|95|1736727|5
14:46:07.025|14:46:06| 1|218.26|  200| 0|1736746|5|0.01
14:46:07.025|14:46:06| 1|213.78|  100|95|1736753|2|0.10|0002
14:46:07.050|14:46:07| 1|218.26|  100| 0|1736754|5|0.01
14:46:07.050|14:46:07| 1|213.76|  350| 0|1736755|4
14:46:07.050|14:46:07| 1|213.76|  150| 0|1736756|4
14:46:07.050|14:46:07| 1|213.76|  100|95|1736757|4
14:46:07.050|14:46:07| 1|213.77|  100|95|1736758|1
14:46:07.050|14:46:07| 1|215.01|  200|95|1736761|1
14:46:07.075|14:46:07| 1|213.79|  396|95|1736765|2|0.01
14:46:07.075|14:46:07|60|214.01|  186|95|1736782|1|0.05
14:46:07.100|14:46:07| 1|213.79|  500|95|1736815|2|0.01
14:46:07.100|14:46:07| 8|214.02|  100|95|1736820|2
14:46:07.100|14:46:07| 1|213.77|  111|95|1736825|2
14:46:07.125|14:46:07| 1|212.50|  110|95|1736829|2
14:46:07.125|14:46:07| 1|212.50|  100|95|1736830|2
14:46:07.125|14:46:07| 1|212.50|  157|95|1736831|2
14:46:07.125|14:46:07| 1|212.50|  194|95|1736832|2
14:46:07.125|14:46:07| 1|212.45|  100| 0|1736833|1
14:46:07.125|14:46:07|60|212.66|  100| 0|1736834|1|0.08
14:46:07.125|14:46:07| 1|212.50|  100|95|1736835|2
14:46:07.125|14:46:07| 1|212.50|  172|95|1736836|2
14:46:07.125|14:46:07| 1|212.70|  100|95|1736837|2
14:46:07.125|14:46:07| 1|212.44|  100|95|1736855|1|0.01
14:46:07.125|14:46:07| 1|212.43|  100|95|1736857|1
14:46:07.125|14:46:07| 1|212.40|  100|95|1736859|4
14:46:07.125|14:46:07| 1|212.35|  100|95|1736860|4|0.08
14:46:07.125|14:46:07|60|212.44|  100|95|1736868|1|0.01
14:46:07.125|14:46:07| 7|212.31|  200|95|1736877|4|1.34
14:46:07.150|14:46:07| 1|212.25|  100|95|1736896|4|0.18
14:46:07.150|14:46:07| 1|217.31|  100|95|1736899|2|0.04
14:46:07.175|14:46:07| 1|212.39|  100|95|1736914|3
14:46:07.175|14:46:07| 8|212.39|  100|95|1736917|3
14:46:07.225|14:46:07| 1|212.20|  100| 0|1736947|1
14:46:07.225|14:46:07| 8|212.20|  100|95|1736951|1
14:46:07.225|14:46:07| 1|212.23|  225| 0|1736953|2|0.03
14:46:07.225|14:46:07| 1|212.23|  100| 0|1736954|2|0.03
14:46:07.225|14:46:07| 1|212.20|  200|95|1736961|1
14:46:07.225|14:46:07| 7|218.27|  100|95|1736966|5
14:46:07.225|14:46:07| 7|218.42|  100|95|1736967|1|0.00|0002
14:46:07.250|14:46:07| 1|212.14|  100| 0|1736991|4|0.04
14:46:07.250|14:46:07| 1|212.10|  100| 0|1736993|4
14:46:07.250|14:46:07| 1|212.00|  200| 0|1736995|4
14:46:07.325|14:46:07| 1|212.00|  100|95|1737075|4
14:46:07.325|14:46:07| 1|212.20|  100| 0|1737080|1
14:46:07.350|14:46:07| 1|213.49|  100|95|1737110|1|0.01
14:46:07.350|14:46:07| 1|212.10|  400| 0|1737118|2
14:46:07.350|14:46:07| 1|212.00|  125| 0|1737119|4
14:46:07.350|14:46:07| 1|212.00|  100| 0|1737132|4
14:46:07.350|14:46:07| 1|212.49|  137| 0|1737134|2|0.01
14:46:07.400|14:46:07| 1|212.00|  680|95|1737143|4
14:46:07.400|14:46:07| 1|212.00|  100|95|1737144|4
14:46:07.400|14:46:07| 1|212.00|  100|95|1737147|4
14:46:07.450|14:46:07| 1|213.49|  100| 0|1737186|1|0.01
14:46:07.450|14:46:07| 1|213.49|  150| 0|1737187|1|0.01
14:46:07.450|14:46:07| 1|213.50|  100| 0|1737188|2
14:46:07.575|14:46:07| 1|214.49|  100|95|1737308|1|0.01
14:46:07.825|14:46:07| 6|219.38|  100| 0|1737386|5
14:46:07.875|14:46:07| 1|212.00|  400|95|1737411|4
14:46:07.875|14:46:07| 1|212.00|  300|95|1737412|4
14:46:07.875|14:46:07| 1|212.00|  300|95|1737414|4
14:46:07.875|14:46:07| 1|211.76|  100|95|1737419|4|0.34
14:46:07.875|14:46:07|11|214.49|  300|95|1737423|2
14:46:07.900|14:46:07| 8|214.50|  100|95|1737439|5
14:46:07.950|14:46:07| 1|212.00|  140| 0|1737476|4
14:46:07.950|14:46:07| 1|212.00|  140| 0|1737477|1|0.01
14:46:07.975|14:46:07| 1|217.12|  100|95|1737496|2|0.02
14:46:08.025|14:46:07| 1|211.69|  200| 0|1737543|4|0.41
14:46:08.075|14:46:08| 1|211.64|  100|95|1737551|4|0.46
14:46:08.075|14:46:08|60|211.39|  200|95|1737552|4|0.34
14:46:08.100|14:46:08|11|214.48|  100|95|1737561|2|0.01
14:46:08.125|14:46:08|11|214.49|  100|95|1737570|2
14:46:08.150|14:46:08| 1|211.69|  100|95|1737603|4|0.41
14:46:08.150|14:46:08| 1|211.69|  100|95|1737604|4|0.41
14:46:08.200|14:46:08| 1|211.27|  100|95|1737628|4|0.83
14:46:08.250|14:46:08| 1|211.76|  124|95|1737658|4|0.34
14:46:08.325|14:46:08| 6|217.01|  100|95|1737716|2|0.01
14:46:08.375|14:46:08| 1|211.66|  100|95|1737721|4|0.44
14:46:08.400|14:46:08|11|214.49|  100| 0|1737728|2
14:46:08.500|14:46:08| 6|217.00|  100|95|1737759|2
14:46:08.500|14:46:08| 6|217.00|  100|95|1737760|2
14:46:08.500|14:46:08| 6|217.00|  100|95|1737761|2
14:46:08.500|14:46:08| 1|213.50|  100|95|1737762|1
14:46:08.500|14:46:08| 1|211.60|  100|95|1737769|1
14:46:08.500|14:46:08| 1|211.55|  100| 0|1737770|1|0.05
14:46:08.575|14:46:08| 6|217.00|  450|95|1737844|5
14:46:08.600|14:46:08| 6|217.00|  245|95|1737851|5
14:46:08.600|14:46:08| 1|211.50|  354|95|1737853|1
14:46:08.600|14:46:08|11|214.49|  438|95|1737854|2
14:46:08.600|14:46:08| 6|217.00|  100|95|1737855|5
14:46:08.600|14:46:08| 1|211.49|  100|95|1737856|2
14:46:08.625|14:46:08| 1|213.76|  174|95|1737858|1
14:46:08.625|14:46:08| 1|211.40|  100| 0|1737859|2
14:46:08.625|14:46:08| 1|211.39|  100| 0|1737862|2
14:46:08.625|14:46:08| 1|211.35|  100| 0|1737863|4
14:46:08.650|14:46:08| 1|211.60| 1400|95|1737887|2
14:46:08.700|14:46:08| 6|217.01|  100|95|1737923|5|0.01
14:46:08.750|14:46:08| 6|217.00|  100|95|1737947|5
14:46:08.900|14:46:08| 1|211.25|  100|95|1737993|2
14:46:08.900|14:46:08| 1|211.21|  100|95|1737995|1|0.01
14:46:08.900|14:46:08| 1|211.20|  200| 0|1737996|2
14:46:08.900|14:46:08| 1|211.16|  200| 0|1737997|2
14:46:08.900|14:46:08| 1|211.10|  100| 0|1737998|1|0.10
14:46:08.950|14:46:08|60|211.32|  200| 0|1738017|2
14:46:08.950|14:46:08| 1|211.17|  100|95|1738021|1
14:46:08.950|14:46:08| 1|214.50|  100| 0|1738022|2
14:46:09.000|14:46:08| 1|212.03|  100| 0|1738045|1|0.07
14:46:09.000|14:46:08| 1|211.44|  100|95|1738046|1|0.01
14:46:09.050|14:46:09| 1|211.43|  200|95|1738093|1
14:46:09.075|14:46:09| 1|211.43|  184|95|1738103|1
14:46:09.075|14:46:09|60|211.43|  100| 0|1738122|1
14:46:09.075|14:46:09|60|211.70|  100| 0|1738123|2
14:46:09.075|14:46:09|60|211.70|  100| 0|1738124|2
14:46:09.075|14:46:09|60|211.70|  200| 0|1738131|2
14:46:09.075|14:46:09| 1|211.42|  100|95|1738132|2|0.02|0002
14:46:09.075|14:46:09| 1|213.76|  200|95|1738133|5
14:46:09.100|14:46:09| 1|211.75|  100|95|1738184|1|0.01|0002
14:46:09.100|14:46:09| 1|211.74|  100|95|1738186|1|0.00|0002
14:46:09.100|14:46:09| 1|211.74|  200|95|1738187|1|0.00|0002
14:46:09.100|14:46:09| 1|211.00|  235|95|1738188|1
14:46:09.100|14:46:09| 1|211.00|  100|95|1738189|1
14:46:09.100|14:46:09| 1|211.48|  100|95|1738194|1|0.01
14:46:09.125|14:46:09| 1|213.76|  100| 0|1738215|2
14:46:09.175|14:46:09| 8|211.43|  100|95|1738243|2|0.04|0002
14:46:09.175|14:46:09| 1|211.49|  144|95|1738261|1
14:46:09.200|14:46:09| 1|211.00|  100|95|1738288|1
14:46:09.200|14:46:09| 1|211.00|  100|95|1738293|1
14:46:09.250|14:46:09| 1|211.00|  150| 0|1738309|1
14:46:09.250|14:46:09| 1|211.46|  101| 0|1738317|4|0.03
14:46:09.400|14:46:09|60|214.48|  100| 0|1738433|2|0.06
14:46:09.400|14:46:09| 1|214.49|  150|95|1738442|2|0.01
14:46:09.425|14:46:09| 6|216.06|  100|95|1738448|5
14:46:09.425|14:46:09| 1|214.48|  100|95|1738452|2|0.02
14:46:09.475|14:46:09| 6|216.00|  100|95|1738470|5
14:46:09.575|14:46:09| 6|216.00|  100|95|1738584|5
14:46:09.575|14:46:09| 6|216.00|  200|95|1738587|5
14:46:09.575|14:46:09| 6|216.00|  190|95|1738591|5
14:46:09.650|14:46:09| 7|214.49|  100|95|1738603|2|0.01
14:46:09.675|14:46:09| 1|211.25|  390| 0|1738627|2
14:46:09.725|14:46:09| 1|211.01|  150| 0|1738636|1
14:46:09.750|14:46:09| 1|211.00|  400| 0|1738646|1
14:46:09.750|14:46:09| 1|211.00|  134| 0|1738647|1
14:46:09.800|14:46:09| 1|210.92|  200|95|1738665|4|0.08
14:46:09.850|14:46:09| 1|210.92|  341|95|1738678|4|0.08
14:46:09.850|14:46:09| 1|210.92|  150|95|1738679|4|0.08
14:46:09.875|14:46:09|60|210.90|  100|95|1738684|1
14:46:09.875|14:46:09|60|211.17|  100|95|1738686|2
14:46:09.875|14:46:09|60|210.92|  100| 0|1738687|4|0.08
14:46:09.875|14:46:09|60|210.92|  100| 0|1738688|4|0.08
14:46:09.925|14:46:09| 1|210.86|  100|95|1738697|4|0.01
14:46:09.925|14:46:09| 6|216.00|  100|95|1738698|5
14:46:09.950|14:46:09| 6|216.00|  122|95|1738702|5
14:46:09.950|14:46:09| 6|216.00|  100|95|1738704|5
14:46:10.025|14:46:10| 6|215.55|  150|95|1738761|5
14:46:10.125|14:46:10| 6|215.73|  100|95|1738800|5|0.18
14:46:10.125|14:46:10|60|214.48|  100| 0|1738802|2|0.14
14:46:10.125|14:46:10| 6|215.52|  200|95|1738804|5
14:46:10.125|14:46:10| 6|215.52|  100|95|1738810|5
14:46:10.175|14:46:10| 6|215.00|  100|95|1738850|5
14:46:10.175|14:46:10| 6|215.00|  100|95|1738851|5
14:46:10.200|14:46:10| 6|215.00|  100|95|1738852|5
14:46:10.200|14:46:10| 6|215.00|  200|95|1738853|5
14:46:10.200|14:46:10| 1|210.90|  200|95|1738854|1
14:46:10.200|14:46:10| 1|210.90|  200| 0|1738855|1
14:46:10.225|14:46:10| 6|215.00|  309|95|1738856|5
14:46:10.225|14:46:10| 6|215.00|  691|95|1738858|5
14:46:10.225|14:46:10| 6|215.00|  100|95|1738861|5
14:46:10.225|14:46:10| 6|215.00|  138|95|1738863|5
14:46:10.250|14:46:10| 1|210.90|  600| 0|1738866|1
14:46:10.275|14:46:10| 6|215.00|  168|95|1738868|5
14:46:10.275|14:46:10| 6|215.00|  100|95|1738879|5
14:46:10.300|14:46:10| 6|215.00|  100|95|1738880|5
14:46:10.325|14:46:10| 6|215.00|  100|95|1738884|5
14:46:10.325|14:46:10| 6|215.00|  176|95|1738885|5
14:46:10.325|14:46:10| 6|215.00|  165|95|1738890|5
14:46:10.325|14:46:10| 6|215.00|  235|95|1738891|5
14:46:10.325|14:46:10| 6|215.00|  100|95|1738894|5
14:46:10.325|14:46:10| 6|215.00|  250|95|1738896|5
14:46:10.350|14:46:10| 6|215.00|  145|95|1738900|5
14:46:10.350|14:46:10| 6|215.00|  150|95|1738904|5
14:46:10.375|14:46:10| 1|210.90|  200| 0|1738910|1
14:46:10.400|14:46:10| 1|210.80|  100|95|1738919|4|0.10
14:46:10.425|14:46:10| 1|210.85|  200| 0|1738922|4
14:46:10.425|14:46:10| 1|214.47|  100|95|1738923|2|0.02
14:46:10.475|14:46:10| 6|215.00|  100|95|1738936|5
14:46:10.475|14:46:10| 1|210.76|  100| 0|1738939|4|0.09
14:46:10.500|14:46:10| 6|215.00|  176|95|1738954|5
14:46:10.525|14:46:10| 6|215.00|  100|95|1738956|5
14:46:10.525|14:46:10| 6|215.00|  100|95|1738957|5
14:46:10.525|14:46:10| 6|215.00|  200|95|1738959|5
14:46:10.525|14:46:10| 1|210.75|  100|95|1738960|4|0.01
14:46:10.525|14:46:10| 6|215.00|  300|95|1738961|5
14:46:10.550|14:46:10| 6|215.00|  100|95|1738962|5
14:46:10.550|14:46:10| 6|215.00|  100|95|1738963|5
14:46:10.550|14:46:10| 1|210.75|  326|95|1738966|4|0.01
14:46:10.575|14:46:10| 6|214.00|  200|95|1738970|2
14:46:10.575|14:46:10| 6|214.00|  100|95|1738972|2
14:46:10.575|14:46:10| 6|214.00|  100|95|1738975|2
14:46:10.575|14:46:10| 6|214.00|  274|95|1738977|2
14:46:10.575|14:46:10| 6|214.00|  100|95|1738978|2
14:46:10.625|14:46:10| 6|214.00|  300|95|1738982|2
14:46:10.650|14:46:10| 6|214.00|  100|95|1738984|2
14:46:10.675|14:46:10| 6|214.00|  100|95|1738990|2
14:46:10.675|14:46:10| 1|214.47|  100|95|1738996|2|0.02
14:46:10.675|14:46:10| 1|214.48|  100|95|1738997|2|0.01
14:46:10.675|14:46:10| 6|213.75|  100|95|1738999|2|0.02
14:46:10.675|14:46:10| 6|213.75|  100|95|1739001|2|0.02
14:46:10.675|14:46:10| 1|214.49|  100| 0|1739005|2
14:46:10.750|14:46:10|60|212.00|  100| 0|1739023|2
14:46:10.775|14:46:10| 8|212.00|  100|95|1739025|2
14:46:10.775|14:46:10|60|211.00|  100|95|1739026|1
14:46:10.775|14:46:10|60|211.00|  100|95|1739027|1
14:46:10.775|14:46:10| 1|210.92|  100| 0|1739028|1
14:46:10.850|14:46:10| 1|210.75|  100|95|1739039|4
14:46:10.875|14:46:10| 1|211.69|  100|95|1739053|2|0.07
14:46:10.875|14:46:10|60|211.00|  100|95|1739056|1
14:46:10.875|14:46:10|60|211.00|  100|95|1739058|1
14:46:10.875|14:46:10|60|211.00|  100|95|1739059|1
14:46:10.875|14:46:10|60|211.00|  100|95|1739062|1
14:46:10.875|14:46:10|60|211.00|  100|95|1739063|1
14:46:10.875|14:46:10| 7|214.49|  100|95|1739065|2
14:46:10.900|14:46:10| 1|210.76|  100|95|1739077|1|0.01
14:46:10.900|14:46:10| 1|210.75|  170|95|1739079|2
14:46:10.900|14:46:10| 1|210.75|  100|95|1739080|2
14:46:10.900|14:46:10| 1|210.75|  150|95|1739081|2
14:46:10.900|14:46:10| 1|210.75|  100|95|1739082|2
14:46:10.900|14:46:10| 6|213.00|  100|95|1739083|1|1.00
14:46:10.900|14:46:10|60|210.75|  100| 0|1739085|2
14:46:10.900|14:46:10| 6|213.00|  400|95|1739092|1|1.00
14:46:10.900|14:46:10| 6|213.00|  200|95|1739093|1|1.00
14:46:10.900|14:46:10| 1|210.69|  100|95|1739094|2
14:46:10.900|14:46:10| 6|213.00|  240|95|1739095|1|1.00
14:46:10.925|14:46:10| 6|213.00|  100|95|1739096|1|1.00
14:46:10.925|14:46:10| 1|210.60|  100|95|1739097|2
14:46:10.925|14:46:10| 6|213.00|  600|95|1739098|1|1.00
14:46:10.925|14:46:10| 1|210.60|  100|95|1739099|2
14:46:10.925|14:46:10| 6|213.00|  100|95|1739100|1|1.00
14:46:10.925|14:46:10| 6|213.00|  100|95|1739101|1|1.00
14:46:10.925|14:46:10| 6|213.00|  140|95|1739102|1|1.00
14:46:10.925|14:46:10| 6|213.00|  160|95|1739103|1|1.00
14:46:10.925|14:46:10| 1|210.35|  100|95|1739106|2
14:46:10.975|14:46:10| 6|212.86|  100|95|1739116|1|0.46
14:46:10.975|14:46:10| 6|212.86|  100|95|1739117|1|0.46
14:46:10.975|14:46:10| 6|212.86|  100|95|1739120|1|0.46
14:46:11.000|14:46:10| 1|210.75|  100|95|1739131|2
14:46:11.025|14:46:10| 1|214.47|  150|95|1739133|2|0.01
14:46:11.025|14:46:10| 1|214.47|  350|95|1739134|2|0.01
14:46:11.050|14:46:11|60|210.25|  100| 0|1739145|1|0.02
14:46:11.050|14:46:11| 1|210.20|  100|95|1739146|4
14:46:11.050|14:46:11|60|210.47|  200| 0|1739147|2
14:46:11.075|14:46:11| 6|219.00|  300|95|1739148|5
14:46:11.125|14:46:11| 1|212.37|  100|95|1739174|4|0.02
14:46:11.150|14:46:11| 1|214.47|  100| 0|1739183|2
14:46:11.200|14:46:11| 1|212.99| 1500| 0|1739190|2
14:46:11.225|14:46:11| 8|213.00|  100|95|1739191|2|1.00
14:46:11.225|14:46:11| 1|212.99|  100|95|1739193|2|0.01
14:46:11.350|14:46:11| 1|214.50|  200| 0|1739213|5
14:46:11.400|14:46:11| 6|213.79|  300|95|1739218|5
14:46:11.425|14:46:11| 6|213.79|  300|95|1739221|5
14:46:11.475|14:46:11| 1|211.69|  121|95|1739226|4|0.07
14:46:11.475|14:46:11| 1|210.01|  100|95|1739228|2|0.00|0002
14:46:11.475|14:46:11| 1|210.01|  100|95|1739229|2|0.00|0002
14:46:11.500|14:46:11| 1|210.05|  100|95|1739245|2|0.00|0002
14:46:11.500|14:46:11| 7|211.35|  100|95|1739246|1|0.41|0002
14:46:11.500|14:46:11| 1|213.00|  100| 0|1739258|2
14:46:11.500|14:46:11| 1|210.00|  100|95|1739260|2|0.00|0002
14:46:11.500|14:46:11|60|210.29|  200|95|1739264|2
14:46:11.525|14:46:11| 1|212.99|  100|95|1739265|2|0.01
14:46:11.525|14:46:11| 1|212.99|  100|95|1739266|2|0.01
14:46:11.575|14:46:11| 1|210.33|  125|95|1739271|1
14:46:11.575|14:46:11| 1|213.00|  100| 0|1739273|2
14:46:11.600|14:46:11| 1|210.00|  157|95|1739277|4
14:46:11.600|14:46:11| 7|210.25|  119|95|1739278|1
14:46:11.600|14:46:11| 1|210.00|  235|95|1739280|4
14:46:11.600|14:46:11| 1|210.00|  100|95|1739281|4
14:46:11.600|14:46:11| 1|210.00|  100| 0|1739282|4
14:46:11.600|14:46:11| 1|210.00|  100|95|1739283|4
14:46:11.625|14:46:11| 1|210.00|  100|95|1739293|1
14:46:11.625|14:46:11| 1|210.00|  100|95|1739294|1
14:46:11.625|14:46:11| 1|210.00|  200|95|1739295|1
14:46:11.625|14:46:11| 1|210.00|  100|95|1739296|1
14:46:11.625|14:46:11| 1|210.00|  401|95|1739297|1
14:46:11.625|14:46:11| 1|210.00|  100|95|1739302|1
14:46:11.675|14:46:11| 1|210.00|  327|95|1739326|1
14:46:11.675|14:46:11| 1|210.00|  200|95|1739327|1
14:46:11.700|14:46:11| 1|221.53|  100| 0|1739332|5|1.53
14:46:11.700|14:46:11| 1|221.53|  100| 0|1739334|5|1.53
14:46:11.750|14:46:11| 1|221.53|  100| 0|1739343|5|1.53
14:46:11.750|14:46:11| 1|221.53|  127| 0|1739344|5|1.53
14:46:11.775|14:46:11| 1|221.53|  125| 0|1739347|5|1.53
14:46:11.775|14:46:11| 1|210.00|  100|95|1739355|1
14:46:11.775|14:46:11| 1|210.00|  200|95|1739356|1
14:46:12.175|14:46:12| 1|211.00|  150|95|1739465|2
14:46:12.200|14:46:12| 1|212.99|  100| 0|1739468|2|0.01
14:46:12.200|14:46:12| 6|213.79|  444|95|1739469|5
14:46:12.250|14:46:12| 1|210.00|  650| 0|1739488|1
14:46:12.250|14:46:12| 1|210.00|  140| 0|1739496|1
14:46:12.275|14:46:12| 1|212.99|  100|95|1739527|2|0.01
14:46:12.275|14:46:12| 1|212.99|  350|95|1739528|2|0.01
14:46:12.275|14:46:12| 1|213.00|  100| 0|1739529|2
14:46:12.275|14:46:12| 1|210.01|  200| 0|1739531|2
14:46:12.300|14:46:12| 1|212.99|  133|95|1739533|2|0.01
14:46:12.300|14:46:12| 1|212.99|  125|95|1739534|2|0.01
14:46:12.300|14:46:12| 1|213.00|  100|95|1739535|2
14:46:12.300|14:46:12| 6|213.77|  100|95|1739536|5
14:46:12.350|14:46:12| 8|213.00|  100|95|1739581|2
14:46:12.350|14:46:12|60|210.00|  404|95|1739589|1
14:46:12.350|14:46:12| 6|212.20|  100|95|1739603|1
14:46:12.375|14:46:12| 1|210.01|  100|95|1739614|2
14:46:12.375|14:46:12|60|213.31|  100| 0|1739615|1|0.04
14:46:12.450|14:46:12| 1|213.31| 1700|95|1739634|1|0.02
14:46:12.450|14:46:12| 6|212.00|  128|95|1739639|4
14:46:12.500|14:46:12|60|213.31|  240| 0|1739649|1|0.04
14:46:12.500|14:46:12| 6|212.00|  300|95|1739652|4
14:46:12.500|14:46:12| 6|212.00|  200|95|1739654|4
14:46:12.500|14:46:12| 6|212.00| 1000|95|1739655|4
14:46:12.500|14:46:12| 1|213.63|  112| 0|1739656|2
14:46:12.500|14:46:12| 6|212.00|  200|95|1739657|4
14:46:12.500|14:46:12| 6|212.00|  100|95|1739659|4
14:46:12.525|14:46:12| 6|212.00|  100|95|1739664|4
14:46:12.525|14:46:12| 6|212.00|  100|95|1739666|4
14:46:12.525|14:46:12| 6|212.00|  141|95|1739667|4
14:46:12.575|14:46:12|60|213.01|  200|95|1739681|1|0.01
14:46:12.600|14:46:12| 6|211.90|  100|95|1739690|4
14:46:12.625|14:46:12| 1|213.02|  200|95|1739709|2
14:46:12.675|14:46:12| 1|210.01|  200|95|1739729|1
14:46:12.700|14:46:12| 1|210.00|  237|95|1739730|1
14:46:12.700|14:46:12| 1|213.02|  100| 0|1739746|2
14:46:12.700|14:46:12| 1|213.02|  100| 0|1739747|2
14:46:12.700|14:46:12| 1|210.01|  100|95|1739748|1
14:46:12.725|14:46:12| 1|213.01|  100| 0|1739750|2
14:46:12.725|14:46:12| 1|213.00|  100| 0|1739751|1
14:46:12.725|14:46:12|60|213.00|  100| 0|1739752|1
14:46:12.725|14:46:12| 1|210.01| 1600|95|1739753|1
14:46:12.725|14:46:12| 1|210.01|  200|95|1739754|1
14:46:12.725|14:46:12| 1|210.01|  500| 0|1739755|1
14:46:12.725|14:46:12| 1|210.01|  100| 0|1739757|1
14:46:12.725|14:46:12| 1|210.00|  200|95|1739758|1
14:46:12.725|14:46:12| 1|210.00|  100|95|1739759|1
14:46:12.725|14:46:12| 1|210.00|  230|95|1739760|1
14:46:12.725|14:46:12| 1|210.00|  100|95|1739761|1
14:46:12.725|14:46:12| 1|210.00|  100|95|1739762|1
14:46:12.725|14:46:12| 1|210.00|  100|95|1739763|1
14:46:12.725|14:46:12| 1|213.01|  100| 0|1739764|2
14:46:12.750|14:46:12| 1|210.00|  100|95|1739767|1
14:46:12.800|14:46:12|60|213.00|  100| 0|1739783|1
14:46:12.800|14:46:12| 1|210.00|  100|95|1739786|1
14:46:12.800|14:46:12| 1|210.00|  150|95|1739788|1
14:46:12.800|14:46:12| 1|210.00|  100|95|1739789|1
14:46:12.800|14:46:12|60|213.00|  100| 0|1739790|1
14:46:12.825|14:46:12| 1|210.01|  100|95|1739791|1
14:46:12.825|14:46:12|60|213.00|  100| 0|1739792|1
14:46:12.825|14:46:12| 8|210.00|  100|95|1739794|1
14:46:12.925|14:46:12| 1|210.00|  100| 0|1739872|1
14:46:12.925|14:46:12|60|213.00|  100| 0|1739876|1
14:46:12.925|14:46:12| 1|210.01|  100|95|1739882|1
14:46:12.925|14:46:12| 1|210.00|  100|95|1739884|1
14:46:12.925|14:46:12|60|213.00|  100| 0|1739885|1
14:46:12.925|14:46:12|60|213.00|  100| 0|1739886|1
14:46:12.925|14:46:12|60|213.00|  100| 0|1739888|1
14:46:12.925|14:46:12|60|213.00|  200| 0|1739890|1
14:46:12.950|14:46:12| 1|210.00|  100| 0|1739891|1
14:46:12.950|14:46:12|60|213.00|  100| 0|1739892|1
14:46:13.025|14:46:12| 1|210.00|  100| 0|1739903|1
14:46:13.025|14:46:12|60|213.01|  260| 0|1739906|2
14:46:13.025|14:46:12|60|213.01|  150| 0|1739907|2
14:46:13.025|14:46:13| 1|210.00|  100| 0|1739908|1
14:46:13.075|14:46:13| 1|210.00|  100| 0|1739931|1
14:46:13.075|14:46:13| 1|210.00|  200| 0|1739933|1
14:46:13.100|14:46:13| 7|210.00|  100|95|1739936|1
14:46:13.100|14:46:13| 1|210.00|  120| 0|1739940|1
14:46:13.150|14:46:13| 1|210.00|  100| 0|1739958|1
14:46:13.150|14:46:13| 1|210.00|  100| 0|1739960|1
14:46:13.175|14:46:13| 1|210.00|  100| 0|1739961|1
14:46:13.175|14:46:13| 1|210.00|  100| 0|1739965|1
14:46:13.175|14:46:13| 1|210.00|  100| 0|1739997|1
14:46:13.200|14:46:13| 1|210.00|  100| 0|1740006|1
14:46:13.250|14:46:13| 1|210.00|  160| 0|1740040|1
14:46:13.250|14:46:13| 7|209.95|  150|95|1740050|2
14:46:13.275|14:46:13| 1|210.00|  100| 0|1740062|1
14:46:13.275|14:46:13| 1|210.00|  100| 0|1740066|1
14:46:13.300|14:46:13| 1|210.00| 1000| 0|1740070|1
14:46:13.300|14:46:13| 6|211.05|  300|95|1740071|4
14:46:13.300|14:46:13| 1|210.00|  100| 0|1740074|1
14:46:13.300|14:46:13| 1|210.00|  100| 0|1740076|1
14:46:13.300|14:46:13| 6|211.05|  100|95|1740079|4
14:46:13.325|14:46:13| 1|210.00|  250| 0|1740084|1
14:46:13.325|14:46:13| 1|211.06|  100|95|1740087|1
14:46:13.325|14:46:13| 1|211.06|  100|95|1740088|1
14:46:13.325|14:46:13| 8|211.06|  100|95|1740089|1
14:46:13.325|14:46:13| 1|210.00|  100| 0|1740090|1
14:46:13.325|14:46:13| 1|211.06|  200|95|1740091|1
14:46:13.325|14:46:13| 1|211.06|  100|95|1740092|1
14:46:13.350|14:46:13| 1|210.00|  200| 0|1740098|1
14:46:13.375|14:46:13| 1|213.00|  100|95|1740102|5
14:46:13.375|14:46:13|60|213.01|  400|95|1740106|2
14:46:13.375|14:46:13| 1|210.00|  100| 0|1740108|1
14:46:13.400|14:46:13| 1|210.00|  156| 0|1740111|1
14:46:13.400|14:46:13| 1|211.06|  100|95|1740117|1
14:46:13.475|14:46:13| 1|210.00|  100| 0|1740133|1
14:46:13.475|14:46:13| 1|210.00|  100| 0|1740138|1
14:46:13.500|14:46:13| 1|211.34|  100|95|1740149|2|0.01
14:46:13.500|14:46:13| 1|210.01|  100|95|1740155|5|0.00|0002
14:46:13.500|14:46:13| 1|210.01|  200|95|1740158|5|0.00|0002
14:46:13.500|14:46:13| 1|210.01|  100|95|1740160|5|0.00|0002
14:46:13.500|14:46:13| 1|210.00|  100|95|1740162|1
14:46:13.500|14:46:13| 1|210.00|  100|95|1740163|1
14:46:13.500|14:46:13| 1|210.00|  160|95|1740164|1
14:46:13.525|14:46:13| 1|212.04|  150|95|1740198|1|0.04
14:46:13.550|14:46:13| 6|211.00|  113|95|1740240|4
14:46:13.575|14:46:13| 6|211.00|  100|95|1740246|4
14:46:13.600|14:46:13| 6|211.00|  787|95|1740247|4
14:46:13.625|14:46:13| 1|210.01|  100|95|1740251|1
14:46:13.625|14:46:13| 1|212.67|  178|95|1740254|1|0.03
14:46:13.625|14:46:13| 1|209.85|  490|95|1740257|2
14:46:13.625|14:46:13| 7|210.00|  100|95|1740259|1
14:46:13.625|14:46:13| 7|210.00|  100|95|1740260|1
14:46:13.625|14:46:13| 1|211.34|  100|95|1740264|2|0.01
14:46:13.650|14:46:13| 6|211.00|  100|95|1740265|4
14:46:13.675|14:46:13|60|213.00|  100|95|1740273|2
14:46:13.750|14:46:13| 1|213.01| 1612| 0|1740318|2
14:46:13.850|14:46:13|60|213.01|  140|95|1740469|2
14:46:13.850|14:46:13| 1|210.75|  326|95|1740473|1
14:46:13.875|14:46:13| 1|210.75|  100|95|1740544|1
14:46:13.900|14:46:13| 6|210.90|  500|95|1740555|1
14:46:13.900|14:46:13| 6|210.90|  100|95|1740559|1
14:46:13.975|14:46:13| 6|210.90|  100|95|1740591|1
14:46:14.025|14:46:13| 6|210.90|  200|95|1740610|1
14:46:14.100|14:46:14| 1|210.75|  200|95|1740654|1
14:46:14.100|14:46:14| 8|210.75|  100|95|1740655|1
14:46:14.100|14:46:14| 1|210.75|  300|95|1740657|1
14:46:14.175|14:46:14| 1|211.76|  100| 0|1740672|5
14:46:14.175|14:46:14| 1|210.75|  100|95|1740673|1
14:46:14.200|14:46:14| 1|213.63|  100|95|1740684|5
14:46:14.250|14:46:14| 1|210.75|  150|95|1740720|1
14:46:14.250|14:46:14| 1|213.63|  100|95|1740727|5
14:46:14.325|14:46:14| 8|213.63|  100|95|1740755|5
14:46:14.325|14:46:14| 8|213.63|  100|95|1740759|5
14:46:14.425|14:46:14| 1|210.00|  800| 0|1740864|1
14:46:14.600|14:46:14| 6|210.05|  163|95|1740917|1|0.04
14:46:14.600|14:46:14| 6|210.02|  100|95|1740919|1|0.01
14:46:14.600|14:46:14| 6|210.02|  200|95|1740920|1|0.01
14:46:14.600|14:46:14| 6|210.02|  100|95|1740921|1|0.01
14:46:14.650|14:46:14| 1|213.62|  100|95|1740950|5
14:46:14.650|14:46:14| 1|213.62|  352|95|1740951|5
14:46:14.825|14:46:14| 1|210.04|  100| 0|1740982|1|0.01
14:46:14.825|14:46:14| 1|210.01|  400|95|1740983|1
14:46:14.875|14:46:14| 1|213.62|  451|95|1740997|2
14:46:14.875|14:46:14| 6|213.01|  100|95|1740998|2
14:46:14.875|14:46:14| 1|213.63|  211|95|1740999|2
14:46:14.900|14:46:14| 6|213.01|  300|95|1741002|2
14:46:14.900|14:46:14| 1|213.63|  519|95|1741003|2
14:46:14.900|14:46:14| 1|214.00|  100|95|1741004|1|0.00|0002
14:46:14.900|14:46:14|60|213.90|  200|95|1741006|4|0.00|0002
14:46:14.900|14:46:14| 7|213.63|  500|95|1741007|2
14:46:14.900|14:46:14| 7|213.63|  200|95|1741008|2
14:46:14.900|14:46:14| 7|213.63|  300|95|1741009|2
14:46:14.900|14:46:14| 7|213.63|  400|95|1741010|2
14:46:14.900|14:46:14| 7|214.48|  500|95|1741011|1
14:46:14.900|14:46:14| 6|213.00|  100|95|1741012|2
14:46:14.925|14:46:14| 8|213.63|  100|95|1741025|2
14:46:14.925|14:46:14| 8|213.63|  100|95|1741026|2
14:46:14.925|14:46:14| 8|215.66|  100|95|1741027|2
14:46:14.925|14:46:14| 8|215.66|  200|95|1741028|2
14:46:14.925|14:46:14| 8|215.66|  100|95|1741029|2
14:46:14.975|14:46:14| 6|211.34|  100|95|1741046|1
14:46:14.975|14:46:14| 6|211.34|  100|95|1741048|1
14:46:15.000|14:46:14| 1|213.95|  100| 0|1741053|1|0.01
14:46:15.000|14:46:14| 6|211.34|  100|95|1741054|1
14:46:15.050|14:46:15| 1|215.00|  400| 0|1741064|2
14:46:15.075|14:46:15| 7|211.74|  250|95|1741069|1
14:46:15.075|14:46:15| 6|210.00|  100|95|1741079|4
14:46:15.100|14:46:15| 1|213.94|  100|95|1741113|1
14:46:15.100|14:46:15| 6|212.04|  100|95|1741114|1
14:46:15.150|14:46:15| 7|215.66|  200|95|1741119|2
14:46:15.150|14:46:15| 7|215.66|  100|95|1741120|2
14:46:15.150|14:46:15| 7|215.66|  100|95|1741121|2
14:46:15.150|14:46:15| 7|215.66|  100|95|1741122|2
14:46:15.150|14:46:15| 1|214.99|  100| 0|1741124|2|0.01
14:46:15.175|14:46:15| 6|212.67|  100|95|1741135|2
14:46:15.200|14:46:15| 6|212.67|  175|95|1741139|2
14:46:15.200|14:46:15| 6|212.67|  125|95|1741142|2
14:46:15.225|14:46:15| 1|213.95| 1200| 0|1741143|1
14:46:15.300|14:46:15| 1|213.95|  300|95|1741158|1|0.01
14:46:15.300|14:46:15| 7|210.75|  200|95|1741162|2|0.05
14:46:15.350|14:46:15| 1|214.99|  300|95|1741182|2|0.01
14:46:15.350|14:46:15| 1|215.00|  100|95|1741183|2
14:46:15.400|14:46:15| 1|215.75|  103|95|1741193|5|0.19
14:46:15.400|14:46:15| 1|215.75|  107|95|1741194|5|0.19
14:46:15.525|14:46:15| 1|215.86| 1000|95|1741207|5|0.30
14:46:15.525|14:46:15| 7|215.75|  100|95|1741213|5
14:46:15.525|14:46:15| 7|215.75|  400|95|1741214|5
14:46:15.525|14:46:15| 7|215.75|  100|95|1741215|5
14:46:15.525|14:46:15| 7|217.42|  100|95|1741216|5
14:46:15.525|14:46:15| 7|217.42|  100|95|1741217|5
14:46:15.750|14:46:15| 1|213.95|  100|95|1741274|1|0.01
14:46:15.775|14:46:15| 1|213.95|  100|95|1741279|1|0.01
14:46:15.800|14:46:15| 1|213.94|  194|95|1741292|1
14:46:15.850|14:46:15| 1|213.63|  200|95|1741309|2
14:46:15.900|14:46:15| 1|213.63|  175|95|1741320|2
14:46:15.925|14:46:15|60|212.67|  100|95|1741321|1|0.00|0002
14:46:15.950|14:46:15| 1|211.05|  100|95|1741322|2|0.00|0002
14:46:15.950|14:46:15| 1|211.05|  200|95|1741323|2|0.00|0002
14:46:15.975|14:46:15| 7|211.75|  100|95|1741328|1|0.00|0002
14:46:15.975|14:46:15| 7|211.75|  100|95|1741329|1|0.00|0002
14:46:15.975|14:46:15| 7|211.75|  100|95|1741330|1|0.00|0002
14:46:15.975|14:46:15| 7|211.74|  100|95|1741331|1|0.00|0002
14:46:15.975|14:46:15| 7|211.74|  100|95|1741332|1|0.00|0002
14:46:15.975|14:46:15| 7|211.74|  100|95|1741334|1|0.00|0002
14:46:15.975|14:46:15| 7|211.74|  100|95|1741335|1|0.00|0002
14:46:15.975|14:46:15| 1|211.94|  100|95|1741337|1
14:46:15.975|14:46:15| 7|211.74|  100|95|1741343|1|0.00|0002
14:46:16.025|14:46:15|60|210.78|  190|95|1741358|2|0.00|0002
14:46:16.075|14:46:16| 1|210.73|  100| 0|1741378|2|0.02|0002
14:46:16.150|14:46:16|60|209.97|  200|95|1741393|5|0.01
14:46:16.150|14:46:16| 1|209.97|  200|95|1741394|5|0.03
14:46:16.150|14:46:16| 1|209.97|  200| 0|1741395|5|0.03
14:46:16.150|14:46:16| 1|209.80|  100|95|1741396|1
14:46:16.150|14:46:16| 1|209.80|  200| 0|1741397|1
14:46:16.150|14:46:16| 1|209.75|  100| 0|1741398|4|0.05
14:46:16.150|14:46:16| 1|209.69|  100|95|1741400|4|0.11
14:46:16.175|14:46:16| 1|210.00|  157|95|1741405|5
14:46:16.175|14:46:16| 8|210.00|  100|95|1741406|5
14:46:16.175|14:46:16| 1|210.00|  235|95|1741407|5
14:46:16.175|14:46:16| 8|210.00|  100|95|1741408|5
14:46:16.200|14:46:16| 1|209.45|  100|95|1741409|2
14:46:16.200|14:46:16| 1|209.45|  106|95|1741410|2
14:46:16.200|14:46:16| 1|209.40|  100|95|1741411|3
14:46:16.200|14:46:16| 1|209.35|  100|95|1741412|2
14:46:16.200|14:46:16| 1|209.35|  100|95|1741413|2
14:46:16.200|14:46:16| 1|209.35|  100| 0|1741414|2
14:46:16.200|14:46:16| 1|212.67|  100|95|1741415|5|0.03
14:46:16.200|14:46:16| 1|209.35|  194|95|1741416|2
14:46:16.200|14:46:16|60|209.45|  100| 0|1741417|2
14:46:16.200|14:46:16| 1|209.25|  100|95|1741418|2
14:46:16.200|14:46:16| 1|209.25|  100| 0|1741420|2
14:46:16.200|14:46:16| 1|209.20|  100|95|1741421|2
14:46:16.225|14:46:16| 1|209.10|  100|95|1741422|1
14:46:16.225|14:46:16| 1|209.10|  100| 0|1741423|1
14:46:16.225|14:46:16| 7|209.25|  100|95|1741426|2
14:46:16.225|14:46:16| 7|209.25|  100|95|1741427|2
14:46:16.225|14:46:16| 7|209.25|  300|95|1741428|2
14:46:16.225|14:46:16| 1|209.41|  100| 0|1741431|2
14:46:16.275|14:46:16| 8|209.10|  100|95|1741468|1
14:46:16.325|14:46:16| 6|210.00|  100|95|1741481|5
14:46:16.325|14:46:16| 1|209.07|  140|95|1741485|4|0.03
14:46:16.325|14:46:16| 6|210.00|  150|95|1741490|5
14:46:16.325|14:46:16| 6|210.00|  119|95|1741492|5
14:46:16.350|14:46:16| 1|209.51|  100|95|1741493|1|0.06
14:46:16.350|14:46:16| 6|210.00|  100|95|1741494|5
14:46:16.350|14:46:16| 6|210.00|  150|95|1741496|5
14:46:16.350|14:46:16| 1|215.00|  100|95|1741497|5
14:46:16.350|14:46:16| 6|210.00|  200|95|1741499|5
14:46:16.350|14:46:16| 6|210.00|  100|95|1741501|5
14:46:16.350|14:46:16| 6|210.00|  200|95|1741503|5
14:46:16.350|14:46:16| 6|210.00|  100|95|1741508|5
14:46:16.400|14:46:16| 6|209.07| 1500|95|1741533|4
14:46:16.425|14:46:16| 1|209.07|  100|95|1741553|4|0.03
14:46:16.500|14:46:16| 1|209.93|  100|95|1741582|2
14:46:16.550|14:46:16| 6|209.07|  100|95|1741614|4|0.03
14:46:16.550|14:46:16| 6|209.07|  400|95|1741616|4|0.03
14:46:16.575|14:46:16| 6|209.07|  100|95|1741617|4|0.03
14:46:16.575|14:46:16| 1|209.01|  200|95|1741618|1|0.09
14:46:16.575|14:46:16| 6|209.07|  100|95|1741620|4|0.03
14:46:16.575|14:46:16| 6|209.07|  200|95|1741622|4|0.03
14:46:16.575|14:46:16| 6|209.07|  300|95|1741624|4|0.03
14:46:16.575|14:46:16| 6|209.07|  100|95|1741625|4|0.03
14:46:16.625|14:46:16| 1|209.01|  300|95|1741644|1|0.09
14:46:16.725|14:46:16| 1|216.83|  300| 0|1741702|5|3.80
14:46:16.725|14:46:16| 1|216.83|  200| 0|1741703|5|3.80
14:46:16.725|14:46:16| 1|216.83|  125| 0|1741704|5|3.80
14:46:16.725|14:46:16| 1|216.83|  175| 0|1741705|5|3.80
14:46:16.725|14:46:16| 1|216.83|  400| 0|1741708|5|3.80
14:46:16.850|14:46:16| 1|210.19|  100|95|1741743|5|0.01
14:46:16.850|14:46:16| 1|209.00|  139|95|1741744|4
14:46:16.875|14:46:16| 1|212.70|  150| 0|1741750|5
14:46:16.900|14:46:16| 1|209.00|  100|95|1741754|4
14:46:16.925|14:46:16| 1|209.00|  100|95|1741761|4
14:46:16.950|14:46:16|60|210.88|  100| 0|1741764|5|0.05
14:46:16.950|14:46:16| 6|209.01|  100|95|1741766|1|0.01
14:46:16.950|14:46:16| 1|209.01|  100|95|1741768|1|0.09
14:46:16.950|14:46:16| 1|209.00|  100|95|1741769|4
14:46:17.000|14:46:16| 6|209.00|  200|95|1741782|4
14:46:17.050|14:46:17| 1|208.00|  109|95|1741793|4|1.00
14:46:17.050|14:46:17| 6|209.00|  133|95|1741796|4
14:46:17.050|14:46:17| 6|209.00|  167|95|1741800|4
14:46:17.075|14:46:17| 6|209.00|  992|95|1741836|4
14:46:17.100|14:46:17| 1|209.01|  329|95|1741899|1|0.09
14:46:17.150|14:46:17| 1|209.01|  248|95|1741920|1|0.09
14:46:17.150|14:46:17| 6|209.00|  300|95|1741922|4
14:46:17.150|14:46:17| 6|209.00|  100|95|1741930|4
14:46:17.150|14:46:17| 1|208.85|  100|95|1741931|2
14:46:17.150|14:46:17| 1|208.80|  100| 0|1741932|1
14:46:17.150|14:46:17| 1|208.85|  123|95|1741933|2
14:46:17.225|14:46:17| 1|209.00|  200|95|1741963|4
14:46:17.225|14:46:17| 1|208.60|  100|95|1741967|2
14:46:17.225|14:46:17| 1|208.60|  100|95|1741968|2
14:46:17.225|14:46:17| 1|208.60|  165|95|1741978|2
14:46:17.225|14:46:17| 1|208.60|  250|95|1741980|2
14:46:17.250|14:46:17| 1|208.59|  319| 0|1741988|2|0.01
14:46:17.275|14:46:17| 1|208.50|  100|95|1742010|4|0.10
14:46:17.300|14:46:17| 1|208.41|  173|95|1742027|1|0.01
14:46:17.400|14:46:17| 1|210.01|  107|95|1742069|5
14:46:17.400|14:46:17| 1|210.00|  193|95|1742070|5
14:46:17.450|14:46:17| 1|210.50|  100|95|1742080|5
14:46:17.475|14:46:17| 1|210.01|  100|95|1742099|5
14:46:17.500|14:46:17| 1|208.69|  100| 0|1742103|2
14:46:17.700|14:46:17| 1|209.46|  150| 0|1742175|5
14:46:17.775|14:46:17| 1|208.26|  100|95|1742184|2
14:46:17.775|14:46:17| 1|208.25|  150| 0|1742187|2
14:46:17.775|14:46:17| 1|208.26|  200|95|1742188|2
14:46:17.775|14:46:17| 1|208.20|  100|95|1742189|1
14:46:17.800|14:46:17| 1|208.10|  100|95|1742190|2
14:46:17.800|14:46:17| 1|208.10|  100| 0|1742192|2
14:46:17.850|14:46:17| 1|212.99|  200| 0|1742206|5|0.01
14:46:17.875|14:46:17| 1|210.48|  100|95|1742211|5|0.01
14:46:17.875|14:46:17| 1|210.48|  100|95|1742213|5|0.01
14:46:17.900|14:46:17|11|208.00|  320|95|1742214|1
14:46:17.900|14:46:17|11|208.00|  140|95|1742218|1
14:46:17.950|14:46:17| 1|210.48|  100|95|1742227|5|0.01
14:46:17.975|14:46:17| 1|208.00|  162|95|1742253|1
14:46:17.975|14:46:17| 1|208.00|  100| 0|1742255|1
14:46:17.975|14:46:17| 1|208.00|  100|95|1742258|1
14:46:17.975|14:46:17| 6|208.00|  200|95|1742260|1
14:46:18.000|14:46:17| 6|208.00|  100|95|1742262|1
14:46:18.000|14:46:17| 1|208.00|  300| 0|1742264|1
14:46:18.000|14:46:17| 1|208.00|  100|95|1742268|1
14:46:18.000|14:46:17| 1|208.00|  130| 0|1742275|1
14:46:18.025|14:46:17| 1|208.00|  100| 0|1742305|1
14:46:18.025|14:46:18| 1|208.00|  100| 0|1742342|1
14:46:18.025|14:46:18| 1|208.00|  649| 0|1742361|1
14:46:18.050|14:46:18| 1|210.00|  100| 0|1742366|1
14:46:18.050|14:46:18| 1|210.00|  173| 0|1742367|1
14:46:18.075|14:46:18| 1|208.00|  100|95|1742376|1
14:46:18.100|14:46:18| 1|207.95|  100|95|1742391|4|0.05
14:46:18.100|14:46:18|60|210.00|  147|95|1742392|1
14:46:18.100|14:46:18|60|210.00|  100|95|1742393|1
14:46:18.100|14:46:18|60|210.00|  200|95|1742394|1
14:46:18.100|14:46:18|60|210.00|  100| 0|1742397|1
14:46:18.100|14:46:18|60|210.00|  200|95|1742398|1
14:46:18.100|14:46:18|60|210.00|  200|95|1742399|1
14:46:18.100|14:46:18|60|210.00|  200|95|1742400|1
14:46:18.100|14:46:18|60|210.00|  100| 0|1742404|1
14:46:18.100|14:46:18|60|210.00|  100| 0|1742407|1
14:46:18.100|14:46:18|60|210.00|  100| 0|1742408|1
14:46:18.100|14:46:18| 1|210.00|  100| 0|1742412|1
14:46:18.100|14:46:18| 1|210.00|  200|95|1742413|1
14:46:18.100|14:46:18|60|210.00|  200|95|1742416|1
14:46:18.125|14:46:18| 1|210.00|  200|95|1742417|1
14:46:18.125|14:46:18| 1|210.00|  300|95|1742418|1
14:46:18.125|14:46:18|60|210.01|  100|95|1742420|1|0.01
14:46:18.125|14:46:18|60|210.00|  100|95|1742421|1
14:46:18.125|14:46:18| 1|210.00|  100| 0|1742424|1
14:46:18.125|14:46:18|60|210.01|  100|95|1742427|1|0.01
14:46:18.125|14:46:18|60|210.00|  100|95|1742428|1
14:46:18.125|14:46:18| 1|210.00|  100|95|1742431|1
14:46:18.150|14:46:18| 8|210.00|  100|95|1742434|1
14:46:18.175|14:46:18| 1|210.48|  300| 0|1742439|2|0.02
14:46:18.175|14:46:18| 1|210.49|  100|95|1742443|2
14:46:18.225|14:46:18| 1|210.47|  300|95|1742449|2|0.03
14:46:18.225|14:46:18| 1|210.47|  100|95|1742451|2|0.03
14:46:18.250|14:46:18| 1|210.48|  700| 0|1742468|2|0.02
14:46:18.275|14:46:18|60|210.00|  125|95|1742492|1
14:46:18.375|14:46:18| 8|210.48|  100|95|1742523|2|0.01
14:46:18.375|14:46:18| 1|210.00|  500|95|1742539|1
14:46:18.400|14:46:18| 8|210.00|  100| 0|1742564|1
14:46:18.400|14:46:18|60|210.00|  100| 0|1742568|1
14:46:18.400|14:46:18|60|210.00|  100| 0|1742570|1
14:46:18.400|14:46:18|60|210.00|  100| 0|1742577|1
14:46:18.400|14:46:18|60|210.00|  100| 0|1742578|1
14:46:18.400|14:46:18|60|210.00|  100| 0|1742580|1
14:46:18.400|14:46:18|60|210.50|  100|95|1742581|5
14:46:18.425|14:46:18| 8|210.51|  100|95|1742606|5|0.02
14:46:18.550|14:46:18| 1|210.50|  100| 0|1742635|5
14:46:18.575|14:46:18| 1|210.50|  200|95|1742640|5
14:46:18.575|14:46:18| 1|210.50|  100|95|1742641|5
14:46:18.625|14:46:18| 1|208.06|  100|95|1742709|4|0.04
14:46:18.625|14:46:18| 1|210.50|  100|95|1742713|5
14:46:18.625|14:46:18| 1|210.51|  895|95|1742715|5|0.01
14:46:18.700|14:46:18| 8|207.89|  100|95|1742757|4|0.01
14:46:18.775|14:46:18|60|210.88|  100| 0|1742777|2|0.01
14:46:18.875|14:46:18| 1|210.89|  100| 0|1742805|2|0.31
14:46:19.050|14:46:19| 8|210.89|  100|95|1742846|2|0.03
14:46:19.050|14:46:19|11|208.06|  100|95|1742851|1
14:46:19.075|14:46:19|11|208.07|  100|95|1742890|1|0.01
14:46:19.100|14:46:19|60|210.89|  237| 0|1742891|2
14:46:19.100|14:46:19|11|208.06|  100|95|1742893|1
14:46:19.125|14:46:19| 1|211.19|  100|95|1742911|5|0.10
14:46:19.150|14:46:19| 1|211.19|  100|95|1742944|5|0.10
14:46:19.150|14:46:19| 1|207.93|  100| 0|1742979|4|0.03
14:46:19.175|14:46:19| 8|207.89|  100|95|1742998|4
14:46:19.225|14:46:19| 1|208.06|  100|95|1743052|1
14:46:19.250|14:46:19| 1|211.19|  300|95|1743060|5|0.10
14:46:19.250|14:46:19| 1|211.19|  100|95|1743062|5|0.10
14:46:19.250|14:46:19| 1|211.20|  100|95|1743063|5
14:46:19.250|14:46:19| 1|211.96|  100| 0|1743065|5|0.02
14:46:19.300|14:46:19| 1|211.97|  100|95|1743073|1|0.03
14:46:19.300|14:46:19| 1|211.96|  400|95|1743074|1|0.02
14:46:19.400|14:46:19| 1|214.85|  200| 0|1743113|5|0.15
14:46:19.475|14:46:19| 1|212.18|  100|95|1743198|2|0.24
14:46:19.475|14:46:19| 1|212.20|  100|95|1743201|2|0.30
14:46:19.600|14:46:19| 7|208.06|  100|95|1743258|1
14:46:19.675|14:46:19| 1|210.49|  200|95|1743325|1|0.01
14:46:19.675|14:46:19| 1|210.00|  500|95|1743327|4
14:46:19.775|14:46:19| 1|210.04|  400|95|1743356|1|0.01
14:46:19.775|14:46:19| 1|210.04|  500|95|1743357|1|0.01
14:46:19.775|14:46:19| 1|210.03|  135|95|1743362|1
14:46:19.825|14:46:19| 1|210.02|  117|95|1743375|1
14:46:19.850|14:46:19| 1|210.00|  100|95|1743379|1
14:46:19.875|14:46:19| 1|213.17|  400|95|1743380|2|0.01
14:46:19.875|14:46:19| 1|210.02|  100|95|1743381|1
14:46:19.875|14:46:19| 1|210.00|  100|95|1743384|1
14:46:19.875|14:46:19| 1|210.00|  175|95|1743386|1
14:46:19.900|14:46:19| 1|213.17|  100|95|1743398|2|0.01
14:46:19.900|14:46:19| 1|213.18|  207|95|1743403|2
14:46:19.925|14:46:19| 1|213.18|  156|95|1743408|2
14:46:19.925|14:46:19| 7|210.02|  200|95|1743412|1
14:46:20.075|14:46:20| 1|210.00|  100|95|1743454|1
14:46:20.125|14:46:20| 1|210.00|  100|95|1743476|1
14:46:20.125|14:46:20| 1|209.99|  500|95|1743477|1
14:46:20.125|14:46:20| 1|208.10|  300|95|1743480|4
14:46:20.125|14:46:20| 1|209.99|  100|95|1743482|1
14:46:20.125|14:46:20| 8|209.99|  100|95|1743483|1
14:46:20.175|14:46:20| 1|209.98|  100|95|1743521|2|0.01
14:46:20.175|14:46:20| 1|209.01|  190|95|1743539|1|0.01
14:46:20.200|14:46:20| 1|210.52|  200|95|1743564|1
14:46:20.200|14:46:20| 1|213.18|  100|95|1743575|2
14:46:20.250|14:46:20|11|213.18|  400|95|1743695|2
14:46:20.350|14:46:20|60|212.62|  100| 0|1743749|2
14:46:20.375|14:46:20| 1|212.61|  100|95|1743757|2|0.02
14:46:20.400|14:46:20| 1|211.06|  100| 0|1743766|2
14:46:20.450|14:46:20| 7|209.00|  300|95|1743782|1
14:46:20.450|14:46:20| 7|213.75|  100|95|1743783|5
14:46:20.450|14:46:20| 7|214.80|  180|95|1743784|5|0.10
14:46:20.450|14:46:20| 7|211.07|  100|95|1743786|2
14:46:20.475|14:46:20| 1|212.62|  100|95|1743793|2
14:46:20.475|14:46:20| 1|212.62|  200|95|1743794|2
14:46:20.475|14:46:20| 1|212.62|  155| 0|1743802|2
14:46:20.500|14:46:20| 1|209.00|  125| 0|1743813|1
14:46:20.600|14:46:20| 1|209.00|  100| 0|1743839|1
14:46:20.650|14:46:20| 7|211.07|  100|95|1743846|2
14:46:20.650|14:46:20| 1|209.01|  100|95|1743852|2
14:46:20.650|14:46:20| 1|209.00|  105| 0|1743854|1
14:46:20.650|14:46:20|60|209.01|  100| 0|1743855|2
14:46:20.650|14:46:20| 1|209.00|  100| 0|1743856|1
14:46:20.675|14:46:20| 1|208.49|  100|95|1743862|4|0.01
14:46:20.675|14:46:20| 1|208.50|  100|95|1743863|1
14:46:20.700|14:46:20| 1|208.49|  100|95|1743872|2|0.01
14:46:20.800|14:46:20| 1|207.89|  140|95|1743927|1
14:46:20.850|14:46:20| 7|213.10|  100|95|1743930|2|0.70
14:46:20.925|14:46:20|11|207.89|  100|95|1743946|1
14:46:20.925|14:46:20| 1|207.89|  133|95|1743948|1
14:46:20.925|14:46:20| 1|207.89|  167|95|1743957|1
14:46:20.925|14:46:20| 1|207.89|  100|95|1743959|1
14:46:20.925|14:46:20| 1|207.89|  200|95|1743960|1
14:46:20.925|14:46:20| 1|207.88|  100|95|1743961|1
14:46:20.925|14:46:20| 1|207.88|  100|95|1743963|1
14:46:21.000|14:46:20| 1|207.70|  115|95|1743986|1
14:46:21.025|14:46:20| 1|207.69|  100|95|1743988|4|0.01
14:46:21.050|14:46:21| 1|207.60|  100|95|1743999|4|0.10
14:46:21.050|14:46:21| 1|207.60|  100|95|1744001|4|0.10
14:46:21.075|14:46:21| 1|207.50|  100|95|1744006|4|0.20
14:46:21.125|14:46:21| 8|206.00|  200|95|1744016|4
14:46:21.250|14:46:21| 7|206.00|  129|95|1744057|4
14:46:21.275|14:46:21| 1|207.20|  100|95|1744063|4|0.50
14:46:21.300|14:46:21| 1|209.04|  100| 0|1744073|2
14:46:21.325|14:46:21| 1|209.03|  100|95|1744076|2|0.03
14:46:21.325|14:46:21| 1|211.75|  200|95|1744085|5|1.90
14:46:21.350|14:46:21| 1|207.06|  100|95|1744089|1|0.64
14:46:21.350|14:46:21| 1|207.05|  100|95|1744090|1|0.65
14:46:21.375|14:46:21| 1|209.04|  100| 0|1744102|2
14:46:21.375|14:46:21| 1|209.02|  100|95|1744104|2|0.01
14:46:21.375|14:46:21| 1|209.02|  400|95|1744105|2|0.01
14:46:21.375|14:46:21| 1|209.02|  371|95|1744106|2|0.01
14:46:21.400|14:46:21| 1|209.03|  100|95|1744107|2|0.03
14:46:21.400|14:46:21| 1|209.03|  100|95|1744108|2|0.03
14:46:21.400|14:46:21| 1|209.03|  236| 0|1744123|2|0.03
14:46:21.450|14:46:21| 7|207.51|  100|95|1744138|1|0.56
14:46:21.450|14:46:21| 1|207.00|  100|95|1744145|1|1.00
14:46:21.575|14:46:21| 1|207.99|  100|95|1744188|1
14:46:21.575|14:46:21| 1|206.98|  100|95|1744189|4|0.72
14:46:21.600|14:46:21| 7|207.95|  100|95|1744192|1
14:46:21.600|14:46:21| 7|207.80|  131|95|1744193|2
14:46:21.600|14:46:21| 7|207.80|  200|95|1744194|2
14:46:21.625|14:46:21| 1|209.02|  100|95|1744210|2|0.01
14:46:21.625|14:46:21| 1|209.02|  100|95|1744211|2|0.01
14:46:21.675|14:46:21| 7|207.80|  161|95|1744256|2
14:46:21.675|14:46:21| 7|207.80|  119|95|1744269|2
14:46:21.675|14:46:21| 7|207.80|  165|95|1744271|2
14:46:21.775|14:46:21| 7|207.95|  100|95|1744364|1
14:46:21.775|14:46:21| 1|209.02|  100|95|1744405|2|0.01
14:46:21.800|14:46:21| 1|207.81|  474|95|1744443|1|0.01
14:46:21.800|14:46:21| 1|206.60|  100|95|1744444|2|0.00|0002
14:46:21.800|14:46:21| 1|206.60|  100|95|1744445|2|0.00|0002
14:46:21.800|14:46:21| 1|206.60|  400| 0|1744447|2|0.00|0002
14:46:21.800|14:46:21| 1|209.02|  200|95|1744452|2|0.01
14:46:21.825|14:46:21| 1|206.51|  100|95|1744454|2|0.00|0002
14:46:21.825|14:46:21| 1|206.50|  100|95|1744455|2
14:46:21.825|14:46:21| 1|206.50|  200|95|1744456|2
14:46:21.825|14:46:21| 1|206.50|  100|95|1744457|2
14:46:21.825|14:46:21| 1|206.45|  100|95|1744462|2
14:46:21.825|14:46:21| 1|206.41|  100|95|1744465|1|0.01
14:46:21.825|14:46:21| 1|206.40|  100|95|1744466|1
14:46:21.850|14:46:21| 1|206.35|  100|95|1744471|2
14:46:21.850|14:46:21| 1|206.25|  100|95|1744473|2
14:46:21.850|14:46:21| 1|206.20|  100|95|1744481|2
14:46:21.875|14:46:21| 1|206.19|  100|95|1744484|2|0.01
14:46:21.875|14:46:21|60|206.20|  100|95|1744485|2
14:46:21.875|14:46:21| 1|206.20|  900|95|1744487|2
14:46:21.875|14:46:21|60|206.38|  100|95|1744488|2|1.24
14:46:21.875|14:46:21| 1|206.10|  100|95|1744492|1
14:46:21.875|14:46:21| 7|207.80|  125|95|1744495|1|0.00|0002
14:46:21.875|14:46:21| 7|207.80|  277|95|1744496|1|0.00|0002
14:46:21.875|14:46:21| 7|207.80|  500|95|1744497|1|0.00|0002
14:46:21.925|14:46:21| 1|217.16|  100| 0|1744518|5|11.60
14:46:21.925|14:46:21| 1|217.16|  200| 0|1744519|5|11.60
14:46:21.950|14:46:21| 1|217.16|  100| 0|1744526|5|1.16
14:46:21.950|14:46:21| 1|217.16|  600| 0|1744528|5|1.16
14:46:21.975|14:46:21| 1|217.16|  150| 0|1744532|5|1.16
14:46:21.975|14:46:21| 7|208.06|  100|95|1744535|1
14:46:21.975|14:46:21| 7|208.06|  110|95|1744536|1
14:46:21.975|14:46:21| 1|217.16|  533| 0|1744541|5|1.16
14:46:21.975|14:46:21| 1|217.16| 1250| 0|1744544|5|1.16
14:46:22.025|14:46:21| 1|217.16|  100| 0|1744545|5|1.16
14:46:22.025|14:46:21| 1|217.16|  100| 0|1744548|5|1.16
14:46:22.025|14:46:22| 1|217.16| 1861| 0|1744552|5|1.16
14:46:22.050|14:46:22| 1|210.00|  185|95|1744576|2
14:46:22.075|14:46:22| 1|217.16|  100| 0|1744579|5|1.16
14:46:22.075|14:46:22| 1|217.16|  110| 0|1744581|5|1.16
14:46:22.100|14:46:22| 7|208.06|  100|95|1744585|1
14:46:22.100|14:46:22| 1|206.00|  100|95|1744588|4
14:46:22.100|14:46:22| 1|206.00|  100|95|1744589|4
14:46:22.100|14:46:22| 1|206.00|  100|95|1744590|4
14:46:22.125|14:46:22| 1|217.16|  100| 0|1744613|5|1.16
14:46:22.125|14:46:22| 1|211.01|  100|95|1744614|5|0.01
14:46:22.125|14:46:22| 1|211.02|  100|95|1744616|5
14:46:22.175|14:46:22|60|212.36|  100|95|1744624|5|0.31
14:46:22.175|14:46:22|60|212.36|  136|95|1744625|5|0.31
14:46:22.175|14:46:22|60|212.37|  600|95|1744626|5|0.03
14:46:22.175|14:46:22| 1|208.10|  300| 0|1744640|1
14:46:22.175|14:46:22| 8|212.37|  100|95|1744651|5|0.26
14:46:22.200|14:46:22| 1|205.00|  222|95|1744699|4|2.00
14:46:22.200|14:46:22| 1|210.00|  200|95|1744705|2
14:46:22.225|14:46:22| 7|208.06|  200|95|1744714|1
14:46:22.225|14:46:22| 7|208.06|  100|95|1744715|1
14:46:22.225|14:46:22| 7|208.06|  175|95|1744716|1
14:46:22.225|14:46:22| 1|212.01|  150|95|1744727|5|0.01
14:46:22.225|14:46:22| 1|206.62|  100|95|1744732|5|0.00|0002
14:46:22.250|14:46:22| 1|208.07|  150|95|1744737|1|0.03
14:46:22.275|14:46:22| 1|205.60|  100|95|1744740|4|0.50
14:46:22.300|14:46:22| 1|212.39|  100|95|1744759|5|0.24
14:46:22.300|14:46:22| 8|205.69|  100|95|1744765|4
14:46:22.325|14:46:22| 1|212.00|  100|95|1744792|2
14:46:22.350|14:46:22| 1|212.01|  100|95|1744793|2|0.01
14:46:22.475|14:46:22| 1|208.08|  100|95|1744837|1|0.02
14:46:22.475|14:46:22|60|208.08|  492| 0|1744839|1|0.01
14:46:22.475|14:46:22| 1|205.50|  125|95|1744841|4|0.60
14:46:22.475|14:46:22| 7|208.06|  365|95|1744847|1
14:46:22.500|14:46:22| 1|205.50|  100|95|1744853|4|0.60
14:46:22.650|14:46:22| 1|205.50|  101|95|1744879|4|0.60
14:46:22.650|14:46:22| 7|212.98|  300|95|1744882|5
14:46:22.675|14:46:22| 1|205.50|  100|95|1744887|4|0.60
14:46:22.675|14:46:22| 1|205.50|  100|95|1744888|4|0.60
14:46:22.675|14:46:22| 1|205.50|  100|95|1744889|4|0.60
14:46:22.675|14:46:22| 1|205.50|  100|95|1744890|4|0.60
14:46:22.675|14:46:22| 1|205.50|  100|95|1744891|4|0.60
14:46:22.675|14:46:22| 1|205.50|  114|95|1744893|4|0.60
14:46:22.675|14:46:22| 1|205.50|  100|95|1744894|2
14:46:22.675|14:46:22| 1|205.50|  300|95|1744895|2
14:46:22.675|14:46:22| 1|205.50|  100|95|1744896|2
14:46:22.675|14:46:22| 1|205.50|  150|95|1744897|2
14:46:22.675|14:46:22| 1|205.50|  100|95|1744899|2
14:46:22.675|14:46:22| 1|205.50|  100|95|1744900|2
14:46:22.675|14:46:22| 1|205.50|  100|95|1744901|2
14:46:22.675|14:46:22| 1|205.40|  100|95|1744903|2
14:46:22.700|14:46:22| 1|205.35|  100| 0|1744905|2
14:46:22.725|14:46:22| 1|205.01|  112|95|1744908|1
14:46:22.725|14:46:22| 1|205.01|  100|95|1744910|1
14:46:22.725|14:46:22| 1|205.01|  100|95|1744912|1
14:46:22.725|14:46:22| 1|205.01|  100|95|1744913|1
14:46:22.725|14:46:22| 1|205.01|  486|95|1744914|1
14:46:22.725|14:46:22| 1|205.00|  245|95|1744916|1
14:46:22.725|14:46:22| 1|205.00|  200| 0|1744917|1
14:46:22.725|14:46:22| 1|205.00|  100| 0|1744918|1
14:46:22.725|14:46:22| 1|205.00|  153|95|1744919|1
14:46:22.725|14:46:22| 1|205.00|  167|95|1744920|1
14:46:22.750|14:46:22| 1|205.00|  160|95|1744922|1
14:46:22.750|14:46:22| 1|205.00|  119|95|1744923|1
14:46:22.750|14:46:22| 1|205.00|  100|95|1744924|1
14:46:22.750|14:46:22| 1|205.00|  500|95|1744925|1
14:46:22.750|14:46:22| 1|205.00|  100|95|1744926|1
14:46:22.750|14:46:22| 1|205.00|  172|95|1744927|1
14:46:22.750|14:46:22| 1|205.00|  150|95|1744928|1
14:46:22.750|14:46:22| 1|205.00|  100|95|1744929|1
14:46:22.750|14:46:22| 1|205.00|  100|95|1744931|1
14:46:22.750|14:46:22| 1|205.00|  250|95|1744932|1
14:46:22.750|14:46:22| 1|205.00|  100|95|1744933|1
14:46:22.750|14:46:22| 1|205.00|  413|95|1744936|1
14:46:22.775|14:46:22| 1|206.00|  300| 0|1744941|5
14:46:22.775|14:46:22| 1|205.40|  100|95|1744944|2
14:46:22.775|14:46:22| 1|204.98|  150|95|1744946|2
14:46:22.775|14:46:22| 1|204.92|  100|95|1744975|2
14:46:22.775|14:46:22| 6|205.00|  200|95|1744980|1
14:46:22.775|14:46:22| 1|204.85|  100|95|1744996|2
14:46:22.800|14:46:22| 6|205.00|  100|95|1745000|1
14:46:22.825|14:46:22| 6|205.00|  100|95|1745002|1
14:46:22.850|14:46:22| 6|205.00|  100|95|1745006|1
14:46:22.850|14:46:22| 6|205.00|  100|95|1745007|1
14:46:22.850|14:46:22| 6|205.00|  100|95|1745008|1
14:46:22.850|14:46:22| 1|204.62|  416|95|1745009|2
14:46:22.850|14:46:22| 1|204.62|  300|95|1745011|2
14:46:22.850|14:46:22| 1|204.62|  100|95|1745012|2
14:46:22.850|14:46:22| 1|204.62|  225|95|1745013|2
14:46:22.850|14:46:22| 1|204.60|  100|95|1745015|2
14:46:22.850|14:46:22| 1|204.60|  100|95|1745016|2
14:46:22.850|14:46:22| 1|204.60|  100|95|1745017|2
14:46:22.850|14:46:22| 7|205.00|  100|95|1745021|1
14:46:22.850|14:46:22| 7|205.00|  100|95|1745022|1
14:46:22.850|14:46:22| 7|205.00|  100|95|1745023|1
14:46:22.875|14:46:22| 1|204.52|  100|95|1745036|2
14:46:22.875|14:46:22| 6|205.00|  100|95|1745037|1
14:46:22.875|14:46:22| 1|204.49|  100|95|1745039|2
14:46:22.875|14:46:22| 1|204.49|  152|95|1745040|2
14:46:22.875|14:46:22| 1|204.49|  200|95|1745041|2
14:46:22.875|14:46:22| 1|204.49|  545|95|1745042|2
14:46:22.875|14:46:22| 1|204.39|  100| 0|1745043|1|0.01
14:46:22.875|14:46:22| 1|204.40|  112| 0|1745044|2
14:46:22.875|14:46:22| 1|204.40|  150| 0|1745045|2
14:46:22.875|14:46:22| 1|204.40|  555| 0|1745046|2
14:46:22.900|14:46:22| 6|205.00|  249|95|1745047|1
14:46:22.900|14:46:22| 6|205.00|  400|95|1745051|1
14:46:22.900|14:46:22| 6|205.00|  100|95|1745052|1
14:46:22.900|14:46:22| 6|205.00|  150|95|1745053|1
14:46:22.900|14:46:22| 6|205.00| 1481|95|1745055|1
14:46:22.900|14:46:22| 1|204.37|  100|95|1745059|2
14:46:22.900|14:46:22| 6|205.00|  300|95|1745061|1
14:46:22.900|14:46:22| 1|204.37|  400|95|1745062|2
14:46:22.900|14:46:22| 1|204.37|  500|95|1745063|2
14:46:22.900|14:46:22| 1|204.35|  100|95|1745065|2
14:46:22.900|14:46:22| 6|205.00|  219|95|1745066|1
14:46:22.900|14:46:22| 6|205.00|  100|95|1745067|1
14:46:22.925|14:46:22| 6|205.00|  381|95|1745069|1
14:46:22.925|14:46:22| 1|204.34|  200|95|1745070|2
14:46:22.925|14:46:22| 6|205.00|  100|95|1745071|1
14:46:22.925|14:46:22| 1|204.34|  112|95|1745072|2
14:46:22.925|14:46:22| 1|204.34|  200|95|1745073|2
14:46:22.925|14:46:22| 6|205.00|  195|95|1745074|1
14:46:22.925|14:46:22| 1|204.34|  198|95|1745075|2
14:46:22.925|14:46:22| 1|204.34|  100|95|1745076|2
14:46:22.925|14:46:22| 1|204.34|  202|95|1745077|2
14:46:22.925|14:46:22| 1|204.31|  100|95|1745079|1
14:46:22.925|14:46:22| 6|205.00|  200|95|1745080|1
14:46:22.925|14:46:22| 1|204.31|  598|95|1745081|1
14:46:22.925|14:46:22| 6|205.00|  100|95|1745082|1
14:46:22.925|14:46:22| 6|205.00|  100|95|1745083|1
14:46:22.950|14:46:22| 6|204.39|  200|95|1745086|3
14:46:22.950|14:46:22| 6|204.39|  100|95|1745087|3
14:46:22.950|14:46:22| 6|204.39|  100|95|1745088|3
14:46:22.950|14:46:22| 1|204.25|  100|95|1745090|4|0.06
14:46:22.975|14:46:22| 1|204.33|  100| 0|1745098|3|0.01
14:46:23.000|14:46:22| 1|204.01|  100|95|1745102|3
14:46:23.000|14:46:22| 1|204.01|  250| 0|1745104|3
14:46:23.000|14:46:22| 8|205.00|  100|95|1745108|1
14:46:23.000|14:46:22| 1|204.01|  100|95|1745109|3
14:46:23.050|14:46:23|60|204.99|  100| 0|1745118|1
14:46:23.050|14:46:23|60|205.00|  200| 0|1745121|1
14:46:23.050|14:46:23| 1|204.99|  100|95|1745124|1
14:46:23.100|14:46:23|60|205.00|  100|95|1745163|1
14:46:23.100|14:46:23| 1|204.99|  100|95|1745165|1
14:46:23.125|14:46:23| 1|204.00|  105|95|1745243|1
14:46:23.125|14:46:23| 1|204.00|  100|95|1745244|1
14:46:23.150|14:46:23| 1|205.00|  148| 0|1745253|1
14:46:23.175|14:46:23| 1|206.49|  100|95|1745259|2|0.01|0002
14:46:23.175|14:46:23| 1|206.51|  100|95|1745262|2
14:46:23.200|14:46:23| 7|208.10|  200|95|1745269|1|0.00|0002
14:46:23.200|14:46:23| 7|208.10|  165|95|1745270|1|0.00|0002
14:46:23.200|14:46:23| 1|206.50|  100| 0|1745274|2|0.00|0002
14:46:23.225|14:46:23| 1|204.01|  100|95|1745292|1
14:46:23.225|14:46:23| 1|206.51|  100|95|1745293|2
14:46:23.225|14:46:23| 1|204.00|  100|95|1745294|1
14:46:23.250|14:46:23| 6|209.55|  100|95|1745305|2
14:46:23.250|14:46:23| 1|204.98|  100|95|1745306|2
14:46:23.300|14:46:23| 1|204.00|  100|95|1745339|1
14:46:23.300|14:46:23| 1|204.99|  100| 0|1745340|2|0.01
14:46:23.325|14:46:23| 7|204.39|  200|95|1745355|1
14:46:23.325|14:46:23| 7|208.10|  500|95|1745356|1|0.00|0002
14:46:23.350|14:46:23| 1|204.00|  100|95|1745376|1
14:46:23.375|14:46:23| 6|204.00|  100|95|1745378|1
14:46:23.400|14:46:23| 6|204.00|  117|95|1745383|1
14:46:23.400|14:46:23| 6|204.00|  183|95|1745385|1
14:46:23.425|14:46:23| 6|203.00|  182|95|1745396|4|1.00
14:46:23.500|14:46:23| 1|205.00|  190| 0|1745415|2
14:46:23.500|14:46:23| 1|204.99|  100| 0|1745419|2|0.01
14:46:23.525|14:46:23| 1|205.00|  100| 0|1745420|2
14:46:23.550|14:46:23| 1|203.50|  100|95|1745422|2
14:46:23.550|14:46:23| 1|203.45|  100| 0|1745424|3|0.05
14:46:23.575|14:46:23| 1|203.40|  100|95|1745425|2
14:46:23.575|14:46:23| 1|203.35|  100|95|1745428|1
14:46:23.575|14:46:23| 1|203.35|  100| 0|1745429|1
14:46:23.600|14:46:23| 1|203.25|  135|95|1745434|2|0.00|0002
14:46:23.600|14:46:23|60|203.43|  100|95|1745435|2
14:46:23.675|14:46:23| 1|203.10|  100|95|1745443|2
14:46:23.675|14:46:23| 1|203.10|  100| 0|1745444|2
14:46:23.675|14:46:23| 6|203.00|  100|95|1745445|4
14:46:23.675|14:46:23| 1|203.00|  100|95|1745447|1
14:46:23.675|14:46:23| 1|203.00|  217|95|1745448|1
14:46:23.675|14:46:23| 1|203.00|  100|95|1745449|1
14:46:23.675|14:46:23| 1|203.00|  100|95|1745450|1
14:46:23.675|14:46:23| 1|203.00|  100|95|1745451|1
14:46:23.675|14:46:23| 7|206.00|  300|95|1745453|1|0.00|0002
14:46:23.675|14:46:23| 7|206.00|  100|95|1745454|1|0.00|0002
14:46:23.675|14:46:23| 7|206.00|  280|95|1745455|1|0.00|0002
14:46:23.675|14:46:23| 7|206.00|  120|95|1745456|1|0.00|0002
14:46:23.675|14:46:23| 7|206.00|  180|95|1745457|1|0.00|0002
14:46:23.675|14:46:23| 6|203.00| 1000|95|1745482|1
14:46:23.700|14:46:23| 6|203.00|  200|95|1745491|1
14:46:23.700|14:46:23| 1|203.07|  100|95|1745493|2
14:46:23.700|14:46:23| 6|203.00|  100|95|1745494|1
14:46:23.700|14:46:23| 1|203.00|  100|95|1745495|1
14:46:23.700|14:46:23| 6|203.00|  100|95|1745499|1
14:46:23.725|14:46:23| 6|203.00|  100|95|1745501|1
14:46:23.725|14:46:23| 6|203.00|  100|95|1745502|1
14:46:23.750|14:46:23| 6|203.00|  100|95|1745503|1
14:46:23.775|14:46:23| 1|202.85|  100| 0|1745507|4
14:46:23.775|14:46:23| 1|205.00|  176| 0|1745510|2|0.00|0002
14:46:23.775|14:46:23| 1|203.00|  250| 0|1745512|1
14:46:23.775|14:46:23| 1|203.00|  200|95|1745513|1
14:46:23.775|14:46:23| 6|203.00|  100|95|1745514|1
14:46:23.825|14:46:23| 1|203.00|  100|95|1745518|1
14:46:23.825|14:46:23| 1|205.00|  146|95|1745519|2|0.00|0002
14:46:23.825|14:46:23| 6|203.00|  100|95|1745520|1
14:46:23.825|14:46:23| 6|203.00|  100|95|1745522|1
14:46:23.875|14:46:23| 6|203.00|  100|95|1745544|1
14:46:23.900|14:46:23| 1|205.99|  100|95|1745549|4|0.11|0002
14:46:23.900|14:46:23| 1|206.00|  100|95|1745550|1|0.00|0002
14:46:23.975|14:46:23| 1|203.04|  200| 0|1745577|1|0.02
14:46:24.000|14:46:23| 1|203.04|  110| 0|1745581|1|0.02
14:46:24.000|14:46:23| 1|203.04|  100| 0|1745582|1|0.02
14:46:24.000|14:46:23| 1|206.99|  100|95|1745589|2|0.01
14:46:24.000|14:46:23| 1|207.00|  100|95|1745592|2
14:46:24.025|14:46:24| 1|203.04|  100| 0|1745603|1|0.02
14:46:24.050|14:46:24| 1|205.04|  100| 0|1745611|1|0.03
14:46:24.075|14:46:24| 1|205.00|  150|95|1745640|1
14:46:24.075|14:46:24| 7|203.55|  113|95|1745641|2|0.00|0002
14:46:24.075|14:46:24| 1|205.04|  252| 0|1745647|1|0.03
14:46:24.125|14:46:24| 1|205.04|  150| 0|1745651|1|0.03
14:46:24.125|14:46:24| 1|207.69|  100|95|1745652|2|0.01
14:46:24.125|14:46:24| 1|207.70|  643|95|1745653|2
14:46:24.125|14:46:24| 1|205.01|  100|95|1745655|1|0.01
14:46:24.150|14:46:24| 1|207.70|  100| 0|1745672|2
14:46:24.175|14:46:24| 1|205.01|  100|95|1745696|1|0.01
14:46:24.200|14:46:24| 1|205.01|  100|95|1745705|1|0.01
14:46:24.200|14:46:24| 1|205.00|  100|95|1745708|1
14:46:24.225|14:46:24| 1|205.00|  400|95|1745717|1
14:46:24.225|14:46:24| 1|205.00|  200|95|1745718|1
14:46:24.250|14:46:24| 6|203.00|  200|95|1745719|3
14:46:24.275|14:46:24| 1|205.00|  100| 0|1745731|1
14:46:24.275|14:46:24| 1|207.70|  100|95|1745733|2
14:46:24.300|14:46:24| 1|207.69|  100| 0|1745737|2
14:46:24.300|14:46:24| 1|204.00|  100|95|1745740|1
14:46:24.400|14:46:24| 1|205.05|  100| 0|1745762|1|0.04
14:46:24.400|14:46:24| 1|202.60|  100|95|1745763|4|0.10
14:46:24.400|14:46:24| 1|202.60|  100|95|1745764|4|0.10
14:46:24.400|14:46:24| 6|205.01|  100|95|1745765|1
14:46:24.450|14:46:24| 7|203.00|  500|95|1745775|1
14:46:24.500|14:46:24| 1|207.69| 1000| 0|1745781|2
14:46:24.575|14:46:24| 6|203.00| 1800|95|1745793|1
14:46:24.625|14:46:24| 6|203.00|  100|95|1745803|1
14:46:24.625|14:46:24| 6|203.00|  100|95|1745804|1
14:46:24.650|14:46:24| 7|203.00|  100|95|1745807|1
14:46:24.650|14:46:24| 6|203.00|  100|95|1745815|1
14:46:24.700|14:46:24| 6|203.00|  100|95|1745824|1
14:46:24.725|14:46:24| 1|207.68|  100|95|1745831|2|0.01
14:46:24.725|14:46:24| 1|207.68|  400|95|1745832|2|0.01
14:46:24.800|14:46:24| 1|206.07|  100|95|1745842|1|0.01
14:46:24.800|14:46:24| 1|206.06|  300|95|1745843|1
14:46:24.800|14:46:24| 1|206.06|  300|95|1745844|1
14:46:24.800|14:46:24| 1|206.06|  300|95|1745845|1
14:46:24.825|14:46:24| 1|205.95|  157|95|1745846|1
14:46:24.825|14:46:24|60|203.01|  100| 0|1745847|1|0.01
14:46:24.850|14:46:24| 1|207.69|  100| 0|1745851|2
14:46:24.850|14:46:24| 1|203.00|  447| 0|1745870|1
14:46:24.850|14:46:24| 1|207.69|  700|95|1745871|2
14:46:24.850|14:46:24| 7|207.90|  100|95|1745873|1
14:46:24.975|14:46:24| 1|206.08|  100|95|1745909|1|0.01
14:46:25.000|14:46:24| 1|206.08|  100|95|1745910|1|0.01
14:46:25.025|14:46:24| 1|206.08|  286|95|1745913|1|0.01
14:46:25.050|14:46:25| 7|206.07|  100|95|1745922|1
14:46:25.050|14:46:25| 1|206.07|  200|95|1745925|1
14:46:25.100|14:46:25| 1|207.99|  100|95|1745947|2|0.01
14:46:25.150|14:46:25| 1|208.95|  100| 0|1745963|2
14:46:25.200|14:46:25| 1|207.99|  100| 0|1746003|2|0.01
14:46:25.250|14:46:25| 1|209.00|  500| 0|1746008|2
14:46:25.275|14:46:25|60|207.21|  100| 0|1746038|1|0.09
14:46:25.300|14:46:25| 1|206.07|  100| 0|1746039|1
14:46:25.300|14:46:25| 1|206.07|  100| 0|1746046|1
14:46:25.325|14:46:25| 1|209.00|  100| 0|1746053|2
14:46:25.350|14:46:25| 1|209.00|  100| 0|1746088|2
14:46:25.425|14:46:25| 7|207.00|  100|95|1746108|1
14:46:25.575|14:46:25| 7|206.08|  100|95|1746132|1
14:46:25.600|14:46:25| 1|206.17|  200|95|1746141|1|0.03
14:46:25.625|14:46:25| 1|206.17|  270|95|1746142|1|0.03
14:46:25.625|14:46:25| 1|206.08|  100|95|1746143|1
14:46:25.625|14:46:25| 1|206.07|  180|95|1746144|1
14:46:25.650|14:46:25| 1|206.06|  136|95|1746147|4
14:46:25.750|14:46:25| 1|206.06|  109|95|1746156|4
14:46:25.750|14:46:25| 1|205.08|  100|95|1746157|1
14:46:25.750|14:46:25| 1|208.00|  400| 0|1746158|2
14:46:25.775|14:46:25| 7|206.06|  100|95|1746162|4|0.02
14:46:25.775|14:46:25| 7|206.06|  200|95|1746163|4|0.02
14:46:25.775|14:46:25| 1|203.00|  229| 0|1746166|1
14:46:25.800|14:46:25| 1|204.99|  100|95|1746169|4|0.01
14:46:25.800|14:46:25| 1|202.97|  100| 0|1746170|1|0.03
14:46:25.875|14:46:25| 1|205.03|  100|95|1746172|1|0.02
14:46:25.975|14:46:25| 7|205.02|  275|95|1746180|1|0.02
14:46:25.975|14:46:25| 7|205.02|  125|95|1746181|1|0.02
14:46:26.050|14:46:26| 1|206.00|  100| 0|1746200|2
14:46:26.150|14:46:26| 7|206.06|  100|95|1746216|4|0.02
14:46:26.175|14:46:26| 1|210.01|  300| 0|1746220|5
14:46:26.200|14:46:26| 1|207.00|  100|95|1746225|2
14:46:26.250|14:46:26| 1|204.00|  100|95|1746241|4
14:46:26.250|14:46:26| 1|204.00|  100| 0|1746243|4
14:46:26.250|14:46:26| 1|204.00|  100| 0|1746246|4
14:46:26.250|14:46:26| 7|205.00|  100|95|1746249|1
14:46:26.250|14:46:26| 7|205.00|  500|95|1746250|1
14:46:26.250|14:46:26| 7|205.00|  100|95|1746251|1
14:46:26.275|14:46:26| 7|205.00|  133|95|1746253|1
14:46:26.475|14:46:26| 7|205.00|  150|95|1746286|1
14:46:26.475|14:46:26| 7|205.00|  700|95|1746287|1
14:46:26.475|14:46:26| 7|205.00|  463|95|1746288|1
14:46:26.475|14:46:26| 7|205.00|  260|95|1746289|1
14:46:26.600|14:46:26| 1|207.97|  100| 0|1746305|2|0.01
14:46:26.600|14:46:26| 1|207.97|  100| 0|1746308|2|0.01
14:46:26.650|14:46:26| 1|204.01|  177|95|1746317|4|0.01
14:46:26.650|14:46:26| 1|204.01|  100|95|1746320|4|0.01
14:46:26.650|14:46:26| 1|204.00|  200|95|1746322|4
14:46:26.650|14:46:26| 1|207.98|  100| 0|1746324|2
14:46:26.675|14:46:26| 1|203.51|  300|95|1746326|4|0.06
14:46:26.675|14:46:26| 1|203.01|  102|95|1746327|4|0.01
14:46:26.675|14:46:26| 7|205.00|  277|95|1746328|1
14:46:26.675|14:46:26| 7|205.00|  223|95|1746331|1
14:46:26.700|14:46:26| 8|207.98|  100| 0|1746333|2
14:46:26.725|14:46:26|11|207.97|  113| 0|1746346|2
14:46:26.775|14:46:26| 1|207.94|  137| 0|1746366|2|0.04
14:46:26.800|14:46:26| 1|202.55|  100|95|1746367|4
14:46:26.800|14:46:26| 1|207.96|  100|95|1746368|2|0.02
14:46:26.800|14:46:26| 1|207.97|  298|95|1746369|2|0.01
14:46:26.875|14:46:26| 1|202.41|  100|95|1746416|4|0.14
14:46:26.875|14:46:26| 1|202.40|  100|95|1746417|4|0.20
14:46:26.875|14:46:26| 1|202.66|  100| 0|1746418|4
14:46:26.900|14:46:26| 1|202.66|  198| 0|1746421|5
14:46:26.900|14:46:26| 1|202.20|  100|95|1746430|2
14:46:26.900|14:46:26| 1|202.10|  100| 0|1746438|1
14:46:26.925|14:46:26| 1|202.01|  100| 0|1746439|1
14:46:26.925|14:46:26| 1|202.00|  270| 0|1746440|4
14:46:26.925|14:46:26| 1|202.19|  100| 0|1746450|2|0.01
14:46:26.925|14:46:26| 1|202.20|  100| 0|1746452|2
14:46:26.975|14:46:26| 1|202.00|  100|95|1746462|1
14:46:26.975|14:46:26| 1|202.01|  100|95|1746468|1
14:46:26.975|14:46:26| 1|202.00|  200| 0|1746471|1
14:46:27.025|14:46:26| 6|202.00|  100|95|1746490|1
14:46:27.025|14:46:26| 1|202.00|  100| 0|1746493|1
14:46:27.050|14:46:27| 1|203.00|  100|95|1746507|1
14:46:27.075|14:46:27| 1|204.01|  100|95|1746518|1|0.01
14:46:27.100|14:46:27| 1|201.95|  100|95|1746520|4
14:46:27.100|14:46:27| 7|203.09|  100|95|1746523|2
14:46:27.150|14:46:27| 8|201.88|  100|95|1746550|1|0.07
14:46:27.200|14:46:27| 1|203.01|  100| 0|1746563|2|0.01
14:46:27.225|14:46:27| 1|203.01|  100| 0|1746566|2|0.01
14:46:27.225|14:46:27| 1|203.00|  100|95|1746575|1
14:46:27.250|14:46:27| 1|201.88|  100|95|1746583|1|0.03
14:46:27.250|14:46:27| 1|201.85|  100|95|1746584|2
14:46:27.250|14:46:27| 1|201.80|  100|95|1746585|1
14:46:27.250|14:46:27| 1|203.01|  800| 0|1746586|2
14:46:27.250|14:46:27| 1|201.80|  155|95|1746588|1
14:46:27.250|14:46:27| 1|201.80|  100|95|1746589|1
14:46:27.250|14:46:27| 1|203.01|  100|95|1746590|2
14:46:27.250|14:46:27| 7|201.01|  192|95|1746594|2|0.00|0002
14:46:27.250|14:46:27| 1|201.86|  100| 0|1746595|1|0.01
14:46:27.250|14:46:27| 1|202.02|  100|95|1746601|1|0.01
14:46:27.275|14:46:27| 1|207.97|  300|95|1746602|5|0.01
14:46:27.275|14:46:27| 1|207.98|  100|95|1746603|5
14:46:27.275|14:46:27| 1|208.00|  195|95|1746604|5
14:46:27.300|14:46:27| 1|201.70|  100|95|1746617|1|0.10
14:46:27.300|14:46:27| 1|201.69|  100|95|1746620|1|0.11
14:46:27.300|14:46:27| 1|201.85|  100|95|1746621|2
14:46:27.325|14:46:27| 6|201.13|  100|95|1746628|5|0.00|0002
14:46:27.325|14:46:27| 1|201.60|  100|95|1746629|1|0.20
14:46:27.325|14:46:27| 1|201.61|  200|95|1746634|1|0.19
14:46:27.325|14:46:27| 1|201.60|  100|95|1746635|1|0.20
14:46:27.325|14:46:27| 1|201.72|  100|95|1746640|1|0.02
14:46:27.400|14:46:27| 7|201.01|  172|95|1746678|2
14:46:27.400|14:46:27| 1|201.35|  100|95|1746685|1|0.25
14:46:27.400|14:46:27| 1|201.34|  100|95|1746687|4|0.01|0002
14:46:27.400|14:46:27| 1|201.35|  100|95|1746690|1
14:46:27.400|14:46:27| 1|201.35|  200|95|1746693|1
14:46:27.425|14:46:27| 1|204.01|  100|95|1746695|5
14:46:27.425|14:46:27| 1|204.00|  175|95|1746700|5
14:46:27.425|14:46:27| 1|200.50|  200|95|1746701|2|0.80|0002
14:46:27.450|14:46:27|11|207.99|  100|95|1746705|5
14:46:27.450|14:46:27| 1|206.07|  400|95|1746710|5
14:46:27.450|14:46:27| 1|206.07|  375|95|1746711|5
14:46:27.450|14:46:27| 1|206.07|  100| 0|1746712|5
14:46:27.450|14:46:27| 1|206.07|  114|95|1746714|5
14:46:27.450|14:46:27| 1|206.07|  589|95|1746715|5
14:46:27.525|14:46:27|11|207.99|  100|95|1746750|5
14:46:27.525|14:46:27| 1|206.07|  489|95|1746755|5
14:46:27.550|14:46:27| 7|208.00|  100|95|1746769|1
14:46:27.550|14:46:27| 7|208.00|  100|95|1746771|1
14:46:27.550|14:46:27| 7|208.00|  100|95|1746772|1
14:46:27.550|14:46:27| 7|208.00|  100|95|1746773|1
14:46:27.575|14:46:27| 1|206.07|  100|95|1746774|4
14:46:27.675|14:46:27| 1|201.26|  180| 0|1746850|4|0.00|0002
14:46:27.750|14:46:27| 7|208.00|  100|95|1746857|1
14:46:27.750|14:46:27| 7|208.00|  100|95|1746858|1
14:46:27.750|14:46:27| 7|208.00|  100|95|1746859|1
14:46:27.750|14:46:27| 7|208.00|  100|95|1746860|1
14:46:27.750|14:46:27| 7|208.00|  100|95|1746861|1
14:46:27.750|14:46:27| 7|208.00|  100|95|1746862|1
14:46:27.750|14:46:27| 7|208.00|  100|95|1746863|1
14:46:27.750|14:46:27| 7|208.00|  100|95|1746864|1
14:46:27.750|14:46:27| 7|208.00|  100|95|1746865|1
14:46:27.750|14:46:27| 7|208.00|  900|95|1746866|1
14:46:27.750|14:46:27| 7|208.00|  100|95|1746867|1
14:46:27.750|14:46:27| 1|201.26|  100|95|1746869|2|0.00|0002
14:46:27.750|14:46:27| 1|201.25|  100|95|1746870|2|0.00|0002
14:46:27.825|14:46:27| 1|201.20|  100|95|1746878|2|0.10|0002
14:46:27.825|14:46:27| 1|201.20|  100|95|1746879|2|0.10|0002
14:46:27.825|14:46:27| 1|201.20|  200| 0|1746880|2|0.10|0002
14:46:27.850|14:46:27| 1|201.11|  100|95|1746882|2|0.01|0002
14:46:27.850|14:46:27| 1|201.10|  100|95|1746884|5|0.00|0002
14:46:27.850|14:46:27| 7|208.00|  100|95|1746885|1
14:46:27.850|14:46:27| 7|208.00|  100|95|1746886|1
14:46:27.850|14:46:27| 7|208.00|  400|95|1746887|1
14:46:27.850|14:46:27| 7|208.00|  100|95|1746888|1
14:46:27.850|14:46:27| 7|208.00|  100|95|1746889|1
14:46:27.850|14:46:27| 7|208.00|  100|95|1746890|1
14:46:27.850|14:46:27| 7|208.00|  100|95|1746891|1
14:46:27.850|14:46:27| 7|208.00|  200|95|1746892|1
14:46:27.850|14:46:27| 7|208.00|  100|95|1746893|1
14:46:27.850|14:46:27| 7|208.00|  100|95|1746894|1
14:46:27.850|14:46:27| 7|208.00|  100|95|1746895|1
14:46:27.850|14:46:27| 7|208.00|  100|95|1746896|1
14:46:27.850|14:46:27| 7|208.00|  100|95|1746897|1
14:46:27.850|14:46:27| 7|208.00|  291|95|1746898|1
14:46:27.900|14:46:27| 1|201.00|  100| 0|1746904|4
14:46:27.925|14:46:27| 1|201.10|  100|95|1746907|1
14:46:27.925|14:46:27| 6|201.10|  100|95|1746912|1
14:46:27.925|14:46:27| 1|201.01|  100|95|1746913|2|0.00|0002
14:46:27.925|14:46:27| 1|201.00|  100|95|1746914|2|0.00|0002
14:46:27.925|14:46:27| 1|201.00|  200|95|1746915|2|0.00|0002
14:46:27.925|14:46:27| 1|201.00|  100|95|1746916|2|0.00|0002
14:46:27.925|14:46:27| 6|201.10|  100|95|1746918|1
14:46:27.950|14:46:27| 1|200.85|  150|95|1746919|4
14:46:27.950|14:46:27| 1|201.06|  127|95|1746920|2
14:46:28.000|14:46:27| 1|201.06|  100|95|1746923|2
14:46:28.000|14:46:27| 6|201.06|  200|95|1746924|2
14:46:28.000|14:46:27| 1|201.06|  100|95|1746925|2
14:46:28.000|14:46:27| 6|201.06|  100|95|1746926|2
14:46:28.000|14:46:27| 1|200.80|  100|95|1746928|2|0.00|0002
14:46:28.000|14:46:27| 1|200.79|  100|95|1746929|2|0.01|0002
14:46:28.000|14:46:27| 6|201.06|  100|95|1746930|2
14:46:28.025|14:46:27| 6|201.06|  400|95|1746932|2
14:46:28.075|14:46:28| 6|201.00|  100|95|1746946|1|0.00|0002
14:46:28.100|14:46:28| 1|202.00|  400| 0|1746965|2
14:46:28.100|14:46:28| 1|202.01|  100| 0|1746966|2
14:46:28.100|14:46:28| 1|202.01|  100| 0|1746967|2
14:46:28.100|14:46:28| 1|202.01|  100| 0|1746968|2
14:46:28.100|14:46:28| 1|202.01|  100| 0|1746969|2
14:46:28.100|14:46:28| 1|202.01|  100| 0|1746970|2
14:46:28.100|14:46:28| 1|202.01|  150|95|1746972|2
14:46:28.100|14:46:28| 1|202.01|  100| 0|1746973|2
14:46:28.125|14:46:28| 1|201.00| 1251| 0|1746983|1|0.00|0002
14:46:28.150|14:46:28| 1|202.10|  100|95|1746985|2
14:46:28.150|14:46:28|60|202.28|  100|95|1746986|5|0.25
14:46:28.150|14:46:28| 1|202.01|  100|95|1746992|2
14:46:28.150|14:46:28| 1|202.01|  100|95|1746993|2
14:46:28.150|14:46:28| 1|202.01|  391|95|1746994|2
14:46:28.150|14:46:28| 1|202.01|  100|95|1746995|2
14:46:28.175|14:46:28| 1|201.00|  100| 0|1746997|1|0.00|0002
14:46:28.175|14:46:28| 1|201.00|  100| 0|1747000|1|0.00|0002
14:46:28.200|14:46:28| 1|201.00|  100| 0|1747016|1|0.00|0002
14:46:28.250|14:46:28| 1|202.10|  100| 0|1747026|2
14:46:28.250|14:46:28|11|208.00|  100|95|1747029|5
14:46:28.250|14:46:28| 1|203.10|  100| 0|1747043|2|0.00|0002
14:46:28.300|14:46:28|11|201.22|  100| 0|1747066|4
14:46:28.300|14:46:28| 1|203.02|  400|95|1747078|1|0.01
14:46:28.350|14:46:28| 7|203.03|  100|95|1747123|1
14:46:28.400|14:46:28| 1|204.10|  100|95|1747151|1
14:46:28.400|14:46:28| 1|203.04|  100|95|1747152|1|0.03
14:46:28.425|14:46:28| 1|204.09|  100|95|1747163|2|0.01
14:46:28.425|14:46:28| 1|204.10|  100|95|1747164|2
14:46:28.475|14:46:28| 1|203.05|  400|95|1747179|1|0.02
14:46:28.500|14:46:28|11|207.98|  100|95|1747189|2|0.01
14:46:28.500|14:46:28| 1|204.01|  100|95|1747191|1|0.01
14:46:28.500|14:46:28| 1|204.00|  130|95|1747192|1
14:46:28.525|14:46:28| 1|203.03|  400| 0|1747200|1
14:46:28.550|14:46:28| 1|203.06|  100|95|1747207|1|0.01
14:46:28.575|14:46:28| 1|204.10|  100|95|1747211|2
14:46:28.625|14:46:28| 1|203.98|  100|95|1747236|1|0.01
14:46:28.650|14:46:28| 1|203.98|  300| 0|1747245|1|0.01
14:46:28.650|14:46:28| 1|203.99|  400| 0|1747246|1
14:46:28.675|14:46:28| 1|203.07|  500|95|1747250|1
14:46:28.675|14:46:28| 1|203.05|  200|95|1747251|1|0.01
14:46:28.675|14:46:28| 1|203.05|  189|95|1747252|1|0.01
14:46:28.675|14:46:28| 1|203.04| 1000|95|1747253|1
14:46:28.700|14:46:28| 1|203.04|  800|95|1747254|1
14:46:28.725|14:46:28| 7|203.04|  100|95|1747267|1
14:46:28.725|14:46:28| 7|203.04|  100|95|1747268|1
14:46:28.725|14:46:28| 7|213.10|  100|95|1747269|5
14:46:28.725|14:46:28| 7|213.10|  175|95|1747270|5
14:46:28.725|14:46:28| 7|215.00|  100|95|1747271|4|0.00|0002
14:46:28.725|14:46:28| 7|218.00|  100|95|1747272|4|0.00|0002
14:46:28.725|14:46:28| 7|218.00|  200|95|1747273|4|0.00|0002
14:46:28.725|14:46:28| 7|218.27|  100|95|1747274|1
14:46:28.725|14:46:28| 7|218.27|  100|95|1747275|1
14:46:28.725|14:46:28| 7|218.27|  100|95|1747276|1
14:46:28.725|14:46:28| 7|218.27|  900|95|1747277|1
14:46:28.725|14:46:28| 1|205.10|  100| 0|1747281|2|0.00|0002
14:46:28.725|14:46:28| 7|218.27|  100|95|1747282|1
14:46:28.725|14:46:28| 7|218.27|  100|95|1747284|1
14:46:28.825|14:46:28| 1|202.04|  100|95|1747311|5
14:46:28.850|14:46:28| 1|202.04|  100| 0|1747312|2|0.00|0002
14:46:28.850|14:46:28| 1|206.10|  100| 0|1747313|2|0.00|0002
14:46:28.875|14:46:28| 7|218.27|  100|95|1747323|1
14:46:28.875|14:46:28| 7|218.27|  100|95|1747325|1
14:46:28.875|14:46:28| 7|218.27|  100|95|1747326|1
14:46:28.875|14:46:28| 7|218.27|  100|95|1747327|1
14:46:28.875|14:46:28| 7|218.27|  100|95|1747328|1
14:46:28.875|14:46:28| 7|218.27| 1638|95|1747329|1
14:46:28.875|14:46:28| 7|218.27|  100|95|1747330|1
14:46:28.875|14:46:28| 7|218.29|  300|95|1747331|1|0.02|0002
14:46:28.875|14:46:28| 7|218.29|  100|95|1747332|1|0.02|0002
14:46:28.875|14:46:28| 7|218.27|  100|95|1747333|1
14:46:28.875|14:46:28| 7|218.27| 2006|95|1747334|1
14:46:28.875|14:46:28| 7|218.27|  100|95|1747335|1
14:46:28.900|14:46:28| 7|218.27| 1900|95|1747337|1
14:46:28.900|14:46:28| 7|218.27|  100|95|1747338|1
14:46:28.900|14:46:28| 7|218.27|  511|95|1747339|1
14:46:28.925|14:46:28| 1|207.67|  100|95|1747345|2|0.00|0002
14:46:29.000|14:46:28| 1|200.68|  100| 0|1747363|4
14:46:29.000|14:46:28| 6|201.21|  100|95|1747370|2
14:46:29.050|14:46:29| 6|200.88|  100|95|1747386|2
14:46:29.075|14:46:29| 7|218.27|  100|95|1747400|1
14:46:29.075|14:46:29| 7|218.27|  228|95|1747402|1
14:46:29.075|14:46:29| 7|208.00|  100|95|1747403|5
14:46:29.075|14:46:29| 7|203.03|  186|95|1747404|1
14:46:29.100|14:46:29| 1|200.60|  100|95|1747421|2
14:46:29.100|14:46:29| 1|200.60|  100|95|1747422|2
14:46:29.100|14:46:29| 1|200.50|  100|95|1747423|1
14:46:29.125|14:46:29|60|200.60|  100|95|1747424|2
14:46:29.125|14:46:29| 1|204.99|  500| 0|1747425|2|0.01|0002
14:46:29.125|14:46:29| 1|204.99|  100| 0|1747426|2|0.01|0002
14:46:29.125|14:46:29| 1|207.68|  300| 0|1747427|1|0.01|0002
14:46:29.125|14:46:29| 1|207.68|  100| 0|1747428|1|0.01|0002
14:46:29.125|14:46:29| 6|207.68|  100|95|1747431|1|0.00|0002
14:46:29.125|14:46:29| 1|207.68|  100| 0|1747433|1|0.01|0002
14:46:29.200|14:46:29| 1|207.68|  100|95|1747448|1|0.01|0002
14:46:29.200|14:46:29| 1|207.68|  100|95|1747454|1|0.01|0002
14:46:29.200|14:46:29| 1|204.99|  100|95|1747455|1
14:46:29.200|14:46:29| 1|207.68|  300|95|1747458|1|0.01|0002
14:46:29.200|14:46:29| 8|204.12|  100|95|1747460|4|0.11
14:46:29.200|14:46:29| 1|204.12|  100| 0|1747461|4|0.04
14:46:29.225|14:46:29| 1|204.12|  100| 0|1747465|2
14:46:29.250|14:46:29| 1|204.11|  100|95|1747466|2|0.01
14:46:29.250|14:46:29| 1|204.12|  128| 0|1747467|2
14:46:29.300|14:46:29| 7|205.00|  100|95|1747478|2
14:46:29.325|14:46:29| 7|207.68|  100|95|1747494|1|0.00|0002
14:46:29.500|14:46:29| 1|200.51|  300|95|1747514|1|0.01
14:46:29.500|14:46:29| 1|205.01|  100| 0|1747538|1|0.01
14:46:29.525|14:46:29|60|205.01|  100| 0|1747540|1|0.02
14:46:29.625|14:46:29| 1|205.01|  307|95|1747590|1|0.01
14:46:29.675|14:46:29| 1|205.00|  197| 0|1747604|2
14:46:29.700|14:46:29|60|207.65|  100|95|1747613|2|0.03
14:46:29.700|14:46:29|60|207.65|  100|95|1747630|2|0.03
14:46:29.750|14:46:29| 1|205.02|  100|95|1747645|1|0.03
14:46:29.775|14:46:29| 7|205.00|  100|95|1747656|1
14:46:29.800|14:46:29| 7|202.04|  200|95|1747660|1|0.03
14:46:29.875|14:46:29| 1|205.54|  106| 0|1747703|1|0.55
14:46:29.900|14:46:29| 1|205.54|  200| 0|1747717|1|0.55
14:46:29.925|14:46:29| 1|205.00|  115| 0|1747718|1
14:46:29.950|14:46:29| 1|207.65|  100|95|1747732|2|0.01
14:46:30.025|14:46:29| 1|203.00|  100| 0|1747745|2
14:46:30.175|14:46:30| 1|207.65|  124|95|1747806|2|0.01
14:46:30.200|14:46:30| 6|207.68|  300|95|1747817|5
14:46:30.250|14:46:30| 1|207.66|  100|95|1747819|2
14:46:30.250|14:46:30| 1|205.00|  100| 0|1747822|1
14:46:30.275|14:46:30| 1|207.65|  100|95|1747827|2|0.01
14:46:30.300|14:46:30| 1|207.66|  400| 0|1747836|2
14:46:30.300|14:46:30| 7|210.00|  100|95|1747841|1|0.00|0002
14:46:30.425|14:46:30| 7|210.00|  100|95|1747882|1|0.00|0002
14:46:30.425|14:46:30| 7|210.00|  400|95|1747883|1|0.00|0002
14:46:30.425|14:46:30| 7|210.00|  100|95|1747886|1|0.00|0002
14:46:30.450|14:46:30| 1|207.66|  200|95|1747898|2
14:46:30.450|14:46:30| 1|205.02|  379|95|1747899|2|0.03|0002
14:46:30.475|14:46:30| 1|207.66|  400|95|1747901|2
14:46:30.475|14:46:30| 1|207.66|  300|95|1747902|2
14:46:30.500|14:46:30| 1|207.66|  100| 0|1747907|2
14:46:30.525|14:46:30| 6|207.68| 2300|95|1747910|2
14:46:30.525|14:46:30| 1|205.02|  100|95|1747911|2|0.03|0002
14:46:30.525|14:46:30|60|205.02|  100| 0|1747912|2|0.41|0002
14:46:30.550|14:46:30| 1|207.68|  100|95|1747915|2
14:46:30.550|14:46:30| 1|207.68|  100|95|1747916|2
14:46:30.550|14:46:30| 7|210.00|  100|95|1747921|1|0.00|0002
14:46:30.550|14:46:30| 7|210.00| 1324|95|1747922|1|0.00|0002
14:46:30.550|14:46:30| 7|209.04|  176|95|1747923|4|0.04|0002
14:46:30.575|14:46:30| 7|209.04| 1200|95|1747924|4|0.04|0002
14:46:30.575|14:46:30| 7|210.00|  100|95|1747925|1|0.00|0002
14:46:30.575|14:46:30| 7|209.04|  366|95|1747926|4|0.04|0002
14:46:30.600|14:46:30| 1|201.15|  100|95|1747936|4
14:46:30.650|14:46:30| 1|209.99|  100|95|1747968|2|0.01
14:46:30.650|14:46:30| 1|210.00|  100|95|1747969|2
14:46:30.650|14:46:30| 1|210.00|  785|95|1747970|2
14:46:30.650|14:46:30| 1|208.66|  100|95|1747976|4|0.02
14:46:30.650|14:46:30| 1|208.66|  100|95|1747977|4|0.02
14:46:30.775|14:46:30| 1|210.00|  215|95|1747999|2
14:46:30.775|14:46:30| 1|210.00|  100|95|1748000|2
14:46:30.775|14:46:30| 1|210.62|  176|95|1748001|5
14:46:30.775|14:46:30| 1|210.62|  100|95|1748003|5
14:46:30.775|14:46:30| 7|209.04|  100|95|1748004|1
14:46:30.775|14:46:30| 1|209.66|  100|95|1748007|2
14:46:30.775|14:46:30| 1|209.66|  100|95|1748008|2
14:46:30.775|14:46:30| 1|211.99|  185|95|1748009|5|0.01
14:46:30.775|14:46:30| 1|210.68|  100|95|1748010|5|0.06
14:46:30.800|14:46:30| 1|210.68|  100|95|1748012|5|0.06
14:46:30.800|14:46:30| 1|208.05|  100|95|1748020|5|0.01|0002
14:46:30.800|14:46:30| 1|208.04|  100|95|1748021|5|0.00|0002
14:46:30.800|14:46:30| 6|210.68|  100|95|1748050|5
14:46:30.825|14:46:30| 8|210.62|  100|95|1748052|5
14:46:30.975|14:46:30| 1|210.63|  100|95|1748090|5|0.01
14:46:31.000|14:46:30| 1|209.68|  100|95|1748099|5
14:46:31.000|14:46:30| 1|208.04|  200| 0|1748107|5|0.00|0002
14:46:31.025|14:46:30| 1|207.93|  100|95|1748111|5|0.05|0002
14:46:31.025|14:46:31| 1|208.04|  100|95|1748113|5|0.00|0002
14:46:31.050|14:46:31| 1|210.00|  100|95|1748114|1|0.00|0002
14:46:31.050|14:46:31| 8|209.68|  100| 0|1748115|5
14:46:31.050|14:46:31| 1|208.04|  700| 0|1748118|5|0.00|0002
14:46:31.050|14:46:31| 1|208.04|  125| 0|1748119|5|0.00|0002
14:46:31.075|14:46:31| 1|208.04|  200| 0|1748126|5|0.00|0002
14:46:31.125|14:46:31| 1|208.04|  113| 0|1748148|5|0.00|0002
14:46:31.175|14:46:31| 1|208.04|  100|95|1748166|5|0.00|0002
14:46:31.300|14:46:31| 1|208.05|  185|95|1748184|5|0.01|0002
14:46:31.350|14:46:31| 1|207.83|  130|95|1748193|5|0.01|0002
14:46:31.400|14:46:31| 6|201.90|  100|95|1748197|4
14:46:31.400|14:46:31| 6|201.90|  200|95|1748198|4
14:46:31.400|14:46:31| 1|203.80|  300|95|1748199|4
14:46:31.500|14:46:31| 7|207.82|  100|95|1748225|5|0.00|0002
14:46:31.500|14:46:31| 7|205.01|  200|95|1748226|1
14:46:31.500|14:46:31| 7|208.95|  200|95|1748227|4
14:46:31.500|14:46:31| 7|208.95|  872|95|1748228|4
14:46:31.500|14:46:31| 7|208.95|  100|95|1748229|4
14:46:31.500|14:46:31| 7|208.95|  100|95|1748230|4
14:46:31.500|14:46:31| 7|208.95|  100|95|1748231|4
14:46:31.500|14:46:31| 7|208.95|  250|95|1748232|4
14:46:31.500|14:46:31| 7|208.95|  125|95|1748233|4
14:46:31.500|14:46:31| 7|208.95|  100|95|1748240|4
14:46:31.525|14:46:31| 7|208.95|  280|95|1748241|4
14:46:31.525|14:46:31| 7|208.95|  100|95|1748242|4
14:46:31.525|14:46:31| 1|207.96|  100| 0|1748251|5|0.02|0002
14:46:31.525|14:46:31| 1|207.96|  400| 0|1748252|5|0.02|0002
14:46:31.575|14:46:31| 7|208.95|  400|95|1748279|4
14:46:31.575|14:46:31| 7|209.04|  400|95|1748280|1
14:46:31.575|14:46:31| 7|209.04|  100|95|1748281|1
14:46:31.575|14:46:31| 7|209.04|  200|95|1748282|1
14:46:31.575|14:46:31| 7|209.04|  100|95|1748283|1
14:46:31.575|14:46:31| 7|209.04|  170|95|1748284|1
14:46:31.575|14:46:31| 7|209.04|  370|95|1748285|1
14:46:31.575|14:46:31| 7|209.04|  100|95|1748287|1
14:46:31.575|14:46:31| 7|209.04|  100|95|1748288|1
14:46:31.575|14:46:31| 7|209.04|  200|95|1748289|1
14:46:31.600|14:46:31| 7|209.04|  200|95|1748290|1
14:46:31.600|14:46:31| 7|209.04|  213|95|1748291|1
14:46:31.600|14:46:31| 1|210.00|  155|95|1748299|1|0.00|0002
14:46:31.725|14:46:31| 7|209.04|  200|95|1748347|1
14:46:31.725|14:46:31| 7|209.04|  250|95|1748348|1
14:46:31.725|14:46:31| 7|208.95|  100|95|1748349|4|0.01
14:46:31.725|14:46:31| 7|208.95|  200|95|1748350|4|0.01
14:46:31.800|14:46:31|59|209.04|  100| 0|1748368|1
14:46:31.800|14:46:31|59|209.04|  225| 0|1748369|1
14:46:31.800|14:46:31|59|209.52|  875| 0|1748371|2
14:46:31.825|14:46:31| 7|208.96|  100|95|1748381|4
14:46:31.825|14:46:31| 1|205.04|  100|95|1748397|4|0.40
14:46:31.875|14:46:31| 1|210.63|  100|95|1748401|5|0.01
14:46:31.875|14:46:31| 1|209.05|  500| 0|1748404|1|0.00|0002
14:46:31.875|14:46:31| 1|207.78|  100|95|1748409|5|0.40|0002
14:46:31.900|14:46:31| 7|208.95|  175|95|1748419|1
14:46:31.925|14:46:31| 8|210.68|  100|95|1748434|1|0.00|0002
14:46:31.950|14:46:31| 1|200.60|  100|95|1748439|0
14:46:31.975|14:46:31| 7|208.95|  100|95|1748442|1
14:46:31.975|14:46:31| 1|209.04|  295| 0|1748447|1|0.04|0002
14:46:32.000|14:46:31| 1|208.95|  100| 0|1748450|1|0.00|0002
14:46:32.000|14:46:31| 1|210.63|  100| 0|1748460|1|0.01|0002
14:46:32.050|14:46:32| 1|210.63|  100|95|1748471|1|0.01|0002
14:46:32.050|14:46:32| 8|210.68|  100|95|1748475|1|0.00|0002
14:46:32.075|14:46:32| 7|208.95|  100|95|1748482|1
14:46:32.075|14:46:32| 1|208.96|  100|95|1748487|1|0.01|0002
14:46:32.125|14:46:32| 1|210.67|  300|95|1748489|1|0.01|0002
14:46:32.150|14:46:32| 1|208.96|  100|95|1748492|1|0.01|0002
14:46:32.150|14:46:32|60|210.67|  100|95|1748498|1|1.77|0002
14:46:32.175|14:46:32| 1|210.68|  100|95|1748499|1|0.00|0002
14:46:32.175|14:46:32| 1|210.68|  100|95|1748500|1|0.00|0002
14:46:32.175|14:46:32| 1|210.70|  100|95|1748501|1|0.00|0002
14:46:32.175|14:46:32| 1|210.70|  100|95|1748502|1|0.00|0002
14:46:32.175|14:46:32|60|210.68|  200|95|1748518|1|1.76|0002
14:46:32.225|14:46:32| 1|212.94|  100|95|1748553|1|1.99|0002
14:46:32.250|14:46:32| 1|212.94|  150|95|1748555|1|1.99|0002
14:46:32.250|14:46:32| 1|212.94|  150|95|1748556|1|1.99|0002
14:46:32.250|14:46:32| 1|208.96|  100|95|1748560|1|0.01|0002
14:46:32.250|14:46:32| 1|206.56|  200|95|1748561|2|0.00|0002
14:46:32.250|14:46:32| 8|210.68|  100|95|1748562|1|0.00|0002
14:46:32.250|14:46:32| 6|206.57|  100|95|1748563|2|0.00|0002
14:46:32.275|14:46:32| 8|206.56|  100|95|1748564|2|0.00|0002
14:46:32.325|14:46:32| 1|210.67|  100|95|1748572|1|0.01|0002
14:46:32.350|14:46:32| 7|205.00|  100|95|1748574|2|0.00|0002
14:46:32.350|14:46:32| 7|205.00|  100|95|1748575|2|0.00|0002
14:46:32.350|14:46:32| 7|205.00|  216|95|1748576|2|0.00|0002
14:46:32.350|14:46:32| 1|206.56|  100|95|1748591|2|0.00|0002
14:46:32.450|14:46:32| 1|205.58|  106|95|1748602|2|0.10|0002
14:46:32.475|14:46:32| 1|205.57|  100|95|1748604|2
14:46:32.475|14:46:32| 1|205.57|  169|95|1748605|2
14:46:32.500|14:46:32| 8|205.57|  100|95|1748607|2
14:46:32.550|14:46:32| 1|205.00|  110|95|1748616|1
14:46:32.625|14:46:32| 1|205.00|  100| 0|1748621|1
14:46:32.625|14:46:32| 7|204.01|  100|95|1748622|4
14:46:32.625|14:46:32| 7|202.01|  500|95|1748624|4
14:46:32.625|14:46:32| 1|205.00|  270| 0|1748629|1
14:46:32.650|14:46:32| 1|206.57|  100|95|1748630|2
14:46:32.725|14:46:32| 8|206.57|  100|95|1748635|2
14:46:32.775|14:46:32| 1|210.34|  100| 0|1748641|5|0.34
14:46:32.775|14:46:32| 1|209.99|  300|95|1748642|5|0.01
14:46:32.775|14:46:32| 1|209.99|  200|95|1748643|5|0.01
14:46:32.775|14:46:32| 1|210.67|  100|95|1748644|5|0.10
14:46:32.775|14:46:32| 1|210.68|  200|95|1748646|5
14:46:32.850|14:46:32| 1|209.99|  100|95|1748653|5|0.01
14:46:32.850|14:46:32| 1|210.24|  100| 0|1748658|5|0.25
14:46:33.025|14:46:32| 1|205.78|  200|95|1748732|5|0.21
14:46:33.075|14:46:33| 1|205.01|  297|95|1748735|1|0.01
14:46:33.075|14:46:33| 1|205.01|  100|95|1748737|1|0.01
14:46:33.075|14:46:33| 1|205.00|  288|95|1748738|2|0.00|0002
14:46:33.075|14:46:33| 1|205.00|  500|95|1748739|2|0.00|0002
14:46:33.075|14:46:33| 1|205.00|  315|95|1748740|2|0.00|0002
14:46:33.075|14:46:33| 1|205.00|  300|95|1748741|2|0.00|0002
14:46:33.075|14:46:33| 1|205.02|  200|95|1748742|1|0.02
14:46:33.100|14:46:33|60|209.99|  100| 0|1748751|2|0.49
14:46:33.100|14:46:33| 7|205.01|  100|95|1748786|1
14:46:33.100|14:46:33| 7|205.01|  100|95|1748787|1
14:46:33.100|14:46:33| 7|205.01|  100|95|1748788|1
14:46:33.125|14:46:33| 1|204.57|  100|95|1748808|1
14:46:33.150|14:46:33| 1|201.21|  100| 0|1748810|4
14:46:33.175|14:46:33| 1|203.57|  100|95|1748828|2|0.12
14:46:33.225|14:46:33| 6|201.20|  200|95|1748834|4
14:46:33.225|14:46:33| 6|201.20|  100|95|1748835|4
14:46:33.300|14:46:33| 1|202.57|  100|95|1748864|1|0.02
14:46:33.375|14:46:33|60|200.49|  100| 0|1748891|2|0.00|0002
14:46:33.375|14:46:33|60|200.49|  100| 0|1748892|2|0.00|0002
14:46:33.375|14:46:33|60|200.49|  100| 0|1748893|2|0.00|0002
14:46:33.375|14:46:33| 1|202.58|  100| 0|1748894|1|0.01
14:46:33.375|14:46:33| 1|200.49|  869| 0|1748895|2|0.00|0002
14:46:33.375|14:46:33| 1|200.49|  100| 0|1748896|2|0.00|0002
14:46:33.450|14:46:33| 7|202.01|  734|95|1748908|1
14:46:33.450|14:46:33| 7|202.01|  300|95|1748909|1
14:46:33.500|14:46:33| 7|202.01|  317|95|1748918|1
14:46:33.500|14:46:33| 1|200.40|  100|95|1748928|2|0.00|0002
14:46:33.500|14:46:33| 7|200.49|  487|95|1748930|1
14:46:33.500|14:46:33| 7|200.49|  500|95|1748931|1
14:46:33.525|14:46:33| 1|200.39|  100| 0|1748934|2|0.01|0002
14:46:33.525|14:46:33| 6|200.50| 1536|95|1748935|2|0.00|0002
14:46:33.525|14:46:33| 1|200.40|  100| 0|1748936|2|0.00|0002
14:46:33.525|14:46:33| 1|200.36|  100|95|1748937|2|0.01|0002
14:46:33.525|14:46:33| 6|200.40|  300|95|1748939|2|0.10|0002
14:46:33.550|14:46:33| 1|200.35|  100|95|1748942|2|0.00|0002
14:46:33.550|14:46:33| 1|200.35|  156|95|1748943|2|0.00|0002
14:46:33.575|14:46:33| 1|200.26|  200|95|1748944|1|0.09
14:46:33.575|14:46:33| 1|200.21|  100|95|1748953|4|0.14
14:46:33.625|14:46:33|60|204.99|  100| 0|1748955|4|0.45
14:46:33.625|14:46:33|60|202.31|  100| 0|1748956|1|4.40
14:46:33.625|14:46:33|60|202.31|  100| 0|1748957|1|4.40
14:46:33.625|14:46:33| 7|205.00|  100|95|1748960|2|0.00|0002
14:46:33.625|14:46:33| 7|205.00|  100|95|1748962|2|0.00|0002
14:46:33.625|14:46:33| 7|210.49|  100|95|1748963|2
14:46:33.650|14:46:33| 7|210.00|  346|95|1748973|2
14:46:33.675|14:46:33| 1|200.10|  116|95|1749004|4|0.30
14:46:33.725|14:46:33| 1|200.20|  100|95|1749043|2
14:46:33.725|14:46:33| 1|200.10|  100|95|1749044|3
14:46:33.750|14:46:33| 1|200.10|  189|95|1749046|2
14:46:33.750|14:46:33| 1|200.01|  100|95|1749049|2
14:46:33.750|14:46:33| 1|200.00|  146|95|1749050|1
14:46:33.750|14:46:33| 1|200.10|  150|95|1749051|2
14:46:33.750|14:46:33| 1|200.00|  100|95|1749052|1
14:46:33.750|14:46:33| 1|200.00|  150|95|1749053|1
14:46:33.750|14:46:33| 1|200.00|  300|95|1749054|1
14:46:33.750|14:46:33| 1|200.00|  100|95|1749055|1
14:46:33.750|14:46:33| 1|200.00|  279|95|1749056|1
14:46:33.750|14:46:33| 1|200.00|  150|95|1749057|1
14:46:33.750|14:46:33| 1|200.00|  100|95|1749058|1
14:46:33.750|14:46:33| 1|200.00|  100|95|1749059|1
14:46:33.750|14:46:33| 1|200.00|  100|95|1749060|1
14:46:33.750|14:46:33| 1|200.00|  100|95|1749061|1
14:46:33.750|14:46:33| 1|200.00|  200|95|1749063|1
14:46:33.750|14:46:33| 1|200.00|  100|95|1749064|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749065|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749066|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749067|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749068|1
14:46:33.775|14:46:33| 1|200.00|  178|95|1749069|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749070|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749071|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749072|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749073|1
14:46:33.775|14:46:33| 1|200.00|  250|95|1749074|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749075|1
14:46:33.775|14:46:33| 1|200.00|  124|95|1749076|1
14:46:33.775|14:46:33| 1|200.00|  148|95|1749077|1
14:46:33.775|14:46:33| 1|200.00|  200|95|1749078|1
14:46:33.775|14:46:33| 1|200.00|  200|95|1749079|1
14:46:33.775|14:46:33| 1|200.00|  818|95|1749080|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749081|1
14:46:33.775|14:46:33| 1|200.00|  329|95|1749082|1
14:46:33.775|14:46:33| 1|200.00|  110|95|1749083|1
14:46:33.775|14:46:33| 1|200.00|  200|95|1749084|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749085|1
14:46:33.775|14:46:33| 1|200.00|  200|95|1749086|1
14:46:33.775|14:46:33| 1|200.00|  300|95|1749088|1
14:46:33.775|14:46:33| 1|200.00|  138|95|1749089|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749090|1
14:46:33.775|14:46:33| 1|200.00|  300|95|1749091|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749092|1
14:46:33.775|14:46:33| 1|200.00|  300|95|1749093|1
14:46:33.775|14:46:33| 1|200.00|  200|95|1749094|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749095|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749096|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749097|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749098|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749099|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749100|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749101|1
14:46:33.775|14:46:33| 1|200.00|  100|95|1749102|1
14:46:33.775|14:46:33| 1|200.47|  100| 0|1749103|4|0.02|0002
14:46:33.775|14:46:33| 1|201.34|  100| 0|1749104|2|0.01
14:46:33.775|14:46:33| 1|200.00|  100|95|1749106|1
14:46:33.800|14:46:33| 1|200.00|  219|95|1749107|1
14:46:33.800|14:46:33| 1|200.00|  282| 0|1749111|1
14:46:33.800|14:46:33| 1|200.00|  200| 0|1749113|1
14:46:33.800|14:46:33| 1|200.02|  190|95|1749122|2
14:46:33.800|14:46:33| 1|200.00|  100|95|1749123|1
14:46:33.800|14:46:33| 1|200.00|  200|95|1749124|1
14:46:33.800|14:46:33| 1|200.00|  178|95|1749125|1
14:46:33.800|14:46:33| 1|200.00|  100|95|1749126|1
14:46:33.800|14:46:33| 1|200.00|  125|95|1749127|1
14:46:33.800|14:46:33| 1|200.00|  100|95|1749128|1
14:46:33.800|14:46:33| 1|200.00|  300|95|1749129|1
14:46:33.800|14:46:33| 1|200.00|  100|95|1749130|1
14:46:33.800|14:46:33| 1|200.00|  100|95|1749131|1
14:46:33.800|14:46:33| 1|200.00|  300|95|1749132|1
14:46:33.800|14:46:33| 1|200.00|  500|95|1749133|1
14:46:33.800|14:46:33| 1|200.00|  100|95|1749134|1
14:46:33.800|14:46:33| 1|200.00| 1300|95|1749135|1
14:46:33.800|14:46:33| 1|200.00|  100|95|1749136|1
14:46:33.800|14:46:33| 1|200.00|  131|95|1749137|1
14:46:33.800|14:46:33| 1|200.00|  100|95|1749138|1
14:46:33.800|14:46:33| 1|200.00|  193|95|1749139|1
14:46:33.800|14:46:33| 1|200.00|  150|95|1749140|1
14:46:33.800|14:46:33| 1|200.00|  200|95|1749141|1
14:46:33.800|14:46:33| 1|200.00|  239|95|1749142|1
14:46:33.825|14:46:33| 1|200.00|  405|95|1749143|1
14:46:33.825|14:46:33|17|200.00|  100|95|1749147|1
14:46:33.825|14:46:33|17|200.00|  100|95|1749148|1
14:46:33.850|14:46:33| 6|200.00|  125|95|1749151|1
14:46:33.850|14:46:33|17|200.00|  100|95|1749153|1
14:46:33.850|14:46:33| 6|200.00|  150|95|1749154|1
14:46:33.850|14:46:33| 1|201.34|  100|95|1749155|2|0.01
14:46:33.850|14:46:33| 1|200.31|  240| 0|1749156|2|0.04
14:46:33.875|14:46:33| 8|200.00|  100|95|1749164|1
14:46:33.875|14:46:33| 6|200.00|  100|95|1749165|1
14:46:33.875|14:46:33| 6|200.00|  100|95|1749170|1
14:46:33.925|14:46:33| 7|200.00|  100|95|1749181|1
14:46:33.925|14:46:33| 7|200.00|  150|95|1749182|1
14:46:33.925|14:46:33| 7|200.00|  100|95|1749183|1
14:46:33.925|14:46:33| 7|200.00|  100|95|1749184|1
14:46:33.925|14:46:33| 6|200.00|  100|95|1749194|1
14:46:33.950|14:46:33| 6|200.00|  100|95|1749196|1
14:46:33.975|14:46:33| 6|200.00|  150|95|1749202|1
14:46:33.975|14:46:33| 6|200.00|  250|95|1749204|1
14:46:33.975|14:46:33| 1|200.26|  160|95|1749205|1|0.01
14:46:33.975|14:46:33| 6|200.00|  459|95|1749206|1
14:46:33.975|14:46:33| 6|200.00|  541|95|1749207|1
14:46:33.975|14:46:33| 6|200.00|  100|95|1749208|1
14:46:33.975|14:46:33| 6|200.00|  759|95|1749210|1
14:46:34.000|14:46:33|60|200.00|  100|95|1749211|1
14:46:34.000|14:46:33|60|202.10|  100|95|1749213|1|0.10
14:46:34.000|14:46:33| 1|200.26|  100|95|1749225|1|0.01
14:46:34.000|14:46:33| 6|200.00| 1000|95|1749233|1
14:46:34.025|14:46:33| 6|200.00|  100|95|1749234|1
14:46:34.025|14:46:33| 6|200.00|  100|95|1749237|1
14:46:34.025|14:46:33| 6|200.00|  200|95|1749241|1
14:46:34.025|14:46:33| 6|200.00|  600|95|1749242|1
14:46:34.025|14:46:33| 6|200.00|  241|95|1749243|1
14:46:34.025|14:46:33| 6|200.00|  250|95|1749247|1
14:46:34.025|14:46:34| 6|200.00|  500|95|1749249|1
14:46:34.050|14:46:34| 6|200.00|  100|95|1749251|1
14:46:34.050|14:46:34| 6|200.00|  100|95|1749254|1
14:46:34.075|14:46:34| 6|200.00|  200|95|1749258|1
14:46:34.075|14:46:34| 6|200.00|  100|95|1749260|1
14:46:34.075|14:46:34| 6|200.00|  200|95|1749261|1
14:46:34.075|14:46:34| 6|200.00|  100|95|1749264|1
14:46:34.075|14:46:34| 6|200.00|  102|95|1749267|1
14:46:34.100|14:46:34| 6|200.00|  100|95|1749270|1
14:46:34.100|14:46:34| 6|200.00|  200|95|1749271|1
14:46:34.100|14:46:34| 6|200.00|  117|95|1749276|1
14:46:34.100|14:46:34| 6|201.34|  100| 0|1749285|2
14:46:34.125|14:46:34| 7|200.00|  100|95|1749287|1
14:46:34.125|14:46:34| 7|200.00|  100|95|1749288|1
14:46:34.125|14:46:34| 6|200.00|  100|95|1749301|1
14:46:34.125|14:46:34| 6|200.00|  100|95|1749302|1
14:46:34.150|14:46:34| 1|200.00|  111|95|1749303|1
14:46:34.150|14:46:34| 6|200.00|  100|95|1749304|1
14:46:34.150|14:46:34| 6|200.00|  100|95|1749305|1
14:46:34.225|14:46:34| 7|200.00|  100|95|1749319|1
14:46:34.225|14:46:34| 7|200.00|  100|95|1749320|1
14:46:34.225|14:46:34| 7|200.00|  100|95|1749321|1
14:46:34.225|14:46:34| 7|200.00|  100|95|1749322|1
14:46:34.250|14:46:34| 7|200.00|  100|95|1749328|1
14:46:34.425|14:46:34| 7|200.00|  100|95|1749354|1
14:46:34.425|14:46:34| 7|200.00|  100|95|1749355|1
14:46:34.425|14:46:34| 6|200.00|  261|95|1749362|1
14:46:34.425|14:46:34| 1|201.35|  100| 0|1749365|2
14:46:34.450|14:46:34| 7|200.00|  100|95|1749366|1
14:46:34.600|14:46:34| 7|200.00|  100|95|1749430|1
14:46:34.600|14:46:34| 7|200.00|  100|95|1749434|1
14:46:34.600|14:46:34| 7|200.00|  100|95|1749442|1
14:46:34.600|14:46:34| 6|200.01|  100|95|1749456|2|0.00|0002
14:46:34.600|14:46:34| 7|200.20|  100|95|1749457|2|0.20
14:46:34.625|14:46:34| 7|200.20|  200|95|1749492|2|0.20
14:46:34.900|14:46:34| 1|201.34|  100|95|1749619|2|0.01
14:46:34.925|14:46:34| 1|201.35|  200| 0|1749633|2
14:46:34.925|14:46:34| 1|200.49|  100|95|1749634|2
14:46:34.925|14:46:34| 1|200.49|  100|95|1749635|2
14:46:34.950|14:46:34| 1|200.49|  167| 0|1749642|2
14:46:34.950|14:46:34| 1|200.49|  100| 0|1749643|2
14:46:35.125|14:46:35| 1|217.40|  227| 0|1749680|5|7.40|0001
14:46:35.125|14:46:35| 1|217.40|  100| 0|1749682|5|7.40|0001
14:46:35.125|14:46:35| 1|217.40|  673| 0|1749683|5|7.40|0001
14:46:35.125|14:46:35| 1|217.40|  100| 0|1749690|5|7.40|0001
14:46:35.150|14:46:35| 1|213.94|  100| 0|1749695|5|1.39|0001
14:46:35.150|14:46:35| 1|213.94|  100| 0|1749696|5|1.39|0001
14:46:35.225|14:46:35| 1|200.49|  245| 0|1749728|2
14:46:35.225|14:46:35| 1|200.49|  100|95|1749734|2
14:46:35.225|14:46:35| 1|200.49|  122|95|1749735|2
14:46:35.225|14:46:35| 1|201.35|  100|95|1749737|5
14:46:35.325|14:46:35| 7|201.21|  100|95|1749759|5|0.02
14:46:35.350|14:46:35| 1|205.00|  100| 0|1749767|2
14:46:35.400|14:46:35| 1|202.72|  100| 0|1749796|1
14:46:35.425|14:46:35| 1|203.71|  100|95|1749800|2|0.01
14:46:35.425|14:46:35| 1|203.73|  100|95|1749802|1
14:46:35.450|14:46:35| 7|201.21|  100|95|1749805|1|0.02
14:46:35.475|14:46:35| 1|204.82|  100| 0|1749824|1|0.01
14:46:35.475|14:46:35| 1|204.82|  100| 0|1749825|1|0.01
14:46:35.550|14:46:35| 1|205.00|  153| 0|1749848|2
14:46:35.550|14:46:35| 1|204.82|  100|95|1749857|1|0.01
14:46:35.550|14:46:35| 6|204.99|  200|95|1749858|1
14:46:35.550|14:46:35| 1|204.81|  100|95|1749859|1
14:46:35.550|14:46:35| 1|204.80|  400|95|1749860|1
14:46:35.550|14:46:35| 1|204.80| 2060|95|1749861|1
14:46:35.650|14:46:35| 1|200.24|  300|95|1749897|1|0.04
14:46:35.675|14:46:35| 1|204.99|  100| 0|1749901|1
14:46:35.675|14:46:35| 1|205.00|  860| 0|1749902|2
14:46:35.675|14:46:35| 1|204.99|  100|95|1749903|1
14:46:35.675|14:46:35| 1|204.80|  201|95|1749904|1
14:46:35.725|14:46:35| 1|204.80|  219|95|1749906|1
14:46:35.725|14:46:35| 1|204.80|  181|95|1749907|1
14:46:35.725|14:46:35| 1|204.80|  305|95|1749908|1
14:46:35.750|14:46:35| 1|204.80|  150|95|1749909|1
14:46:35.775|14:46:35| 1|208.00|  100| 0|1749911|5
14:46:35.775|14:46:35| 1|208.00|  100| 0|1749912|5
14:46:35.775|14:46:35| 1|208.00|  200| 0|1749913|5
14:46:35.775|14:46:35| 1|208.00|  200| 0|1749914|5
14:46:35.775|14:46:35| 7|204.81|  100|95|1749918|1
14:46:35.800|14:46:35| 1|200.06|  300|95|1749933|1
14:46:35.800|14:46:35| 1|205.70|  100|95|1749943|2
14:46:35.925|14:46:35| 1|205.72|  100| 0|1749957|2|0.01
14:46:35.950|14:46:35| 1|205.02|  380|95|1749966|1
14:46:35.950|14:46:35| 1|205.03|  100| 0|1749967|1
14:46:35.950|14:46:35| 1|205.73|  100| 0|1749968|2
14:46:36.000|14:46:35| 1|208.00|  100|95|1749982|2
14:46:36.025|14:46:35| 1|204.80|  299|95|1749987|1
14:46:36.025|14:46:35| 1|217.40|  100| 0|1749990|5|8.40
14:46:36.125|14:46:36| 7|208.01|  100|95|1750009|5
14:46:36.125|14:46:36| 7|208.01|  449|95|1750010|5
14:46:36.125|14:46:36| 7|205.02|  146|95|1750011|1
14:46:36.150|14:46:36| 1|204.80|  400|95|1750014|1
14:46:36.150|14:46:36| 1|204.80|  129|95|1750016|1
14:46:36.200|14:46:36| 8|206.01|  100|95|1750027|2
14:46:36.200|14:46:36| 1|204.02|  100|95|1750034|4
14:46:36.200|14:46:36| 1|205.04|  100|95|1750035|2
14:46:36.200|14:46:36| 1|206.00|  120|95|1750036|2
14:46:36.200|14:46:36| 1|206.00|  120|95|1750037|2
14:46:36.200|14:46:36| 1|206.00|  100|95|1750038|2
14:46:36.200|14:46:36| 1|206.01|  100|95|1750039|2
14:46:36.200|14:46:36| 1|203.72|  170|95|1750040|1
14:46:36.200|14:46:36| 1|203.72|  100| 0|1750041|1
14:46:36.250|14:46:36| 1|203.02|  100|95|1750047|4|0.10
14:46:36.250|14:46:36| 1|203.01|  100|95|1750049|4
14:46:36.300|14:46:36| 8|205.04|  100|95|1750060|2
14:46:36.300|14:46:36|60|205.08|  120|95|1750062|1|0.01
14:46:36.325|14:46:36| 1|205.08|  100|95|1750064|1|0.01
14:46:36.350|14:46:36|60|205.08|  100|95|1750065|1|0.01
14:46:36.350|14:46:36|60|205.08|  100|95|1750066|1|0.01
14:46:36.350|14:46:36|60|205.08|  100|95|1750067|1|0.01
14:46:36.375|14:46:36| 1|217.40|  100| 0|1750076|5|97.00
14:46:36.375|14:46:36| 1|217.40|  100| 0|1750077|5|97.00
14:46:36.375|14:46:36| 1|207.72|  100|95|1750078|2|0.01
14:46:36.375|14:46:36| 1|217.40|  100| 0|1750079|5|97.00
14:46:36.375|14:46:36| 1|207.73|  100|95|1750080|2
14:46:36.375|14:46:36| 1|207.73|  100|95|1750081|2
14:46:36.400|14:46:36| 1|217.40|  148| 0|1750085|5|97.00
14:46:36.400|14:46:36| 8|207.73|  100|95|1750087|2
14:46:36.400|14:46:36| 8|207.73|  100|95|1750088|2
14:46:36.400|14:46:36| 6|200.05|  900|95|1750089|1
14:46:36.400|14:46:36|60|207.72|  100| 0|1750090|2|0.01
14:46:36.400|14:46:36|60|207.73|  325| 0|1750091|2
14:46:36.400|14:46:36|60|207.73|  100| 0|1750092|2
14:46:36.550|14:46:36| 6|206.04|  100|95|1750124|1
14:46:36.600|14:46:36| 1|200.00|  125| 0|1750128|4
14:46:36.600|14:46:36| 1|207.72|  100|95|1750129|2|0.01
14:46:36.625|14:46:36| 7|207.73|  100|95|1750132|2
14:46:36.775|14:46:36| 1|200.07|  400|95|1750168|1|0.01
14:46:36.775|14:46:36| 1|200.06|  400|95|1750169|1
14:46:36.775|14:46:36| 1|200.06|  200|95|1750170|1
14:46:36.800|14:46:36|11|207.72|  400| 0|1750171|2|0.01
14:46:36.825|14:46:36| 7|200.02|  100|95|1750173|1
14:46:36.825|14:46:36| 7|200.02|  600|95|1750174|1
14:46:36.825|14:46:36| 8|200.01|  100|95|1750181|1
14:46:36.900|14:46:36| 1|200.07|  300|95|1750189|1|0.01
14:46:36.925|14:46:36| 1|208.71|  100|95|1750191|5|0.03
14:46:36.950|14:46:36| 8|208.72|  100|95|1750193|5
14:46:36.950|14:46:36| 1|200.08|  100|95|1750195|2|0.01
14:46:36.950|14:46:36| 1|207.72|  327| 0|1750196|2|0.01
14:46:36.950|14:46:36|60|207.71|  100| 0|1750199|2|0.69
14:46:37.025|14:46:36| 7|207.73|  100|95|1750222|2
14:46:37.025|14:46:36| 7|207.73|  100|95|1750224|2
14:46:37.025|14:46:36| 7|204.81|  100|95|1750225|2
14:46:37.025|14:46:36| 7|208.95|  300|95|1750226|1|0.00|0002
14:46:37.025|14:46:36| 7|207.71|  100|95|1750227|2|0.00|0002
14:46:37.150|14:46:37| 1|205.04|  850| 0|1750266|2
14:46:37.150|14:46:37| 1|205.02|  100| 0|1750268|1
14:46:37.175|14:46:37| 7|207.71|  100|95|1750294|2|0.00|0002
14:46:37.175|14:46:37| 7|205.00|  100|95|1750295|4
14:46:37.200|14:46:37| 1|207.50|  200|95|1750304|2|0.20
14:46:37.200|14:46:37| 1|207.70|  100|95|1750305|2
14:46:37.200|14:46:37|60|207.70|  100|95|1750308|2|0.70
14:46:37.200|14:46:37|60|207.71|  300|95|1750309|2|0.00|0002
14:46:37.200|14:46:37|60|207.71|  100|95|1750310|2|0.00|0002
14:46:37.250|14:46:37| 8|207.71|  100|95|1750325|2|0.00|0002
14:46:37.375|14:46:37| 1|205.01|  100|95|1750341|1
14:46:37.375|14:46:37| 1|205.01|  300|95|1750343|1
14:46:37.375|14:46:37| 7|207.71|  200|95|1750348|2|0.00|0002
14:46:37.375|14:46:37| 7|207.71|  100|95|1750349|2|0.00|0002
14:46:37.375|14:46:37| 7|207.73|  300|95|1750350|2
14:46:37.550|14:46:37| 1|208.97|  175| 0|1750385|1|0.01|0002
14:46:37.750|14:46:37| 1|207.72|  100|95|1750415|2
14:46:37.750|14:46:37| 1|207.72|  100|95|1750418|2
14:46:37.800|14:46:37| 1|205.05|  325| 0|1750487|2
14:46:37.800|14:46:37| 1|207.73|  100| 0|1750494|2
14:46:37.850|14:46:37| 7|205.02|  100|95|1750515|1
14:46:37.850|14:46:37| 7|205.02|  100|95|1750516|1
14:46:37.850|14:46:37| 7|205.02|  100|95|1750517|1
14:46:37.850|14:46:37| 7|205.02|  252|95|1750518|1
14:46:37.925|14:46:37| 1|205.02|  500| 0|1750530|1
14:46:37.925|14:46:37| 1|205.02|  500| 0|1750531|4
14:46:37.925|14:46:37| 1|207.73|  100|95|1750532|2
14:46:37.950|14:46:37|60|205.99|  100|95|1750544|2|0.92
14:46:37.950|14:46:37| 1|205.99|  100|95|1750545|2|0.01
14:46:37.950|14:46:37| 1|205.01|  500| 0|1750546|4
14:46:37.975|14:46:37|60|205.99|  100|95|1750554|2|0.01
14:46:37.975|14:46:37| 7|205.02|  100|95|1750557|1
14:46:37.975|14:46:37| 7|205.02|  100|95|1750558|1
14:46:37.975|14:46:37| 7|205.02|  100|95|1750559|1
14:46:37.975|14:46:37| 7|205.02|  100|95|1750560|1
14:46:37.975|14:46:37| 7|205.02|  100|95|1750561|1
14:46:37.975|14:46:37| 7|205.01|  100|95|1750562|4
14:46:37.975|14:46:37| 7|205.00|  100|95|1750563|4
14:46:37.975|14:46:37| 7|205.00|  100|95|1750564|4
14:46:37.975|14:46:37| 7|205.01|  352|95|1750565|4
14:46:37.975|14:46:37| 1|205.03|  300| 0|1750567|1|0.01
14:46:37.975|14:46:37| 1|205.01|  100|95|1750568|2
14:46:37.975|14:46:37| 1|205.01|  100|95|1750569|2
14:46:38.000|14:46:37| 1|203.58|  200| 0|1750571|4|0.14
14:46:38.025|14:46:37| 1|205.01|  100|95|1750573|2
14:46:38.050|14:46:38|60|205.99|  100|95|1750577|2|0.92
14:46:38.050|14:46:38|60|206.00|  200|95|1750578|2
14:46:38.050|14:46:38|60|207.72|  100|95|1750580|5
14:46:38.050|14:46:38| 1|207.72|  100|95|1750582|5
14:46:38.050|14:46:38|60|207.73|  300|95|1750583|5
14:46:38.050|14:46:38|60|209.91|  142|95|1750584|5|0.08
14:46:38.050|14:46:38| 1|207.73|  100| 0|1750585|5
14:46:38.050|14:46:38| 1|207.73|  100| 0|1750586|5
14:46:38.050|14:46:38| 1|207.75|  100|95|1750587|5|0.02
14:46:38.050|14:46:38| 1|207.75|  100|95|1750588|5|0.02
14:46:38.075|14:46:38| 7|205.01|  100|95|1750589|2
14:46:38.075|14:46:38| 7|210.00|  100|95|1750590|5
14:46:38.075|14:46:38| 7|210.00|  300|95|1750591|5
14:46:38.075|14:46:38| 7|220.00|  100|95|1750592|1|0.00|0002
14:46:38.075|14:46:38| 7|220.00|  100|95|1750593|1|0.00|0002
14:46:38.075|14:46:38| 7|220.00|  100|95|1750595|1|0.00|0002
14:46:38.075|14:46:38| 7|220.00|  100|95|1750596|1|0.00|0002
14:46:38.075|14:46:38| 7|220.00|  100|95|1750597|1|0.00|0002
14:46:38.075|14:46:38| 7|220.00|  400|95|1750598|1|0.00|0002
14:46:38.075|14:46:38| 7|220.00|  100|95|1750599|1|0.00|0002
14:46:38.075|14:46:38| 7|220.00|  100|95|1750600|1|0.00|0002
14:46:38.075|14:46:38| 7|220.00|  200|95|1750601|1|0.00|0002
14:46:38.075|14:46:38| 7|220.00|  100|95|1750602|1|0.00|0002
14:46:38.075|14:46:38| 7|220.00| 2400|95|1750603|1|0.00|0002
14:46:38.075|14:46:38| 7|220.00|  100|95|1750605|1|0.00|0002
14:46:38.125|14:46:38| 8|206.00|  100|95|1750609|2
14:46:38.125|14:46:38| 1|207.75|  100|95|1750610|2|0.00|0002
14:46:38.125|14:46:38| 1|207.73|  300| 0|1750611|2
14:46:38.125|14:46:38| 1|207.73|  100| 0|1750612|2
14:46:38.125|14:46:38| 1|207.73|  200|95|1750613|2
14:46:38.125|14:46:38| 1|207.75|  100|95|1750614|2|0.00|0002
14:46:38.125|14:46:38|60|207.75|  100|95|1750615|2|0.00|0002
14:46:38.125|14:46:38| 1|207.75|  100|95|1750616|2|0.00|0002
14:46:38.125|14:46:38| 1|207.75|  100|95|1750617|2|0.00|0002
14:46:38.150|14:46:38| 1|207.75|  100|95|1750618|2|0.00|0002
14:46:38.150|14:46:38| 1|207.75|  200| 0|1750619|2|0.00|0002
14:46:38.150|14:46:38|60|207.75|  100|95|1750620|2|0.00|0002
14:46:38.150|14:46:38|60|207.75|  100|95|1750621|2|0.00|0002
14:46:38.150|14:46:38| 7|220.00|  100|95|1750624|1|0.00|0002
14:46:38.150|14:46:38| 7|220.00|  100|95|1750625|1|0.00|0002
14:46:38.150|14:46:38| 7|220.00|  100|95|1750626|1|0.00|0002
14:46:38.150|14:46:38| 7|220.00|  100|95|1750627|1|0.00|0002
14:46:38.150|14:46:38| 7|220.00|  100|95|1750628|1|0.00|0002
14:46:38.150|14:46:38| 7|220.00|  100|95|1750629|1|0.00|0002
14:46:38.150|14:46:38| 7|220.00|  500|95|1750630|1|0.00|0002
14:46:38.150|14:46:38| 7|220.00|  100|95|1750631|1|0.00|0002
14:46:38.150|14:46:38| 7|220.00|  100|95|1750632|1|0.00|0002
14:46:38.150|14:46:38| 7|220.00|  100|95|1750633|1|0.00|0002
14:46:38.150|14:46:38| 7|220.00|  100|95|1750634|1|0.00|0002
14:46:38.150|14:46:38| 7|220.00|  100|95|1750635|1|0.00|0002
14:46:38.150|14:46:38| 7|220.00|  303|95|1750636|1|0.00|0002
14:46:38.200|14:46:38| 1|205.01|  100|95|1750648|2
14:46:38.200|14:46:38| 1|207.74|  100| 0|1750649|2|0.01
14:46:38.200|14:46:38| 1|207.74|  100| 0|1750650|2|0.01
14:46:38.200|14:46:38| 1|205.01|  100|95|1750654|2
14:46:38.225|14:46:38| 1|205.01|  100|95|1750655|2
14:46:38.225|14:46:38| 1|205.01|  100|95|1750657|2
14:46:38.350|14:46:38| 1|203.01|  100|95|1750663|2
14:46:38.350|14:46:38| 7|205.01|  100|95|1750669|2
14:46:38.350|14:46:38| 7|207.75|  100|95|1750670|2|0.00|0002
14:46:38.350|14:46:38| 7|207.73|  100|95|1750672|2
14:46:38.350|14:46:38| 7|207.75|  100|95|1750673|2|0.00|0002
14:46:38.350|14:46:38| 7|205.01|  100|95|1750674|2
14:46:38.350|14:46:38| 1|207.74|  100|95|1750682|2|0.01
14:46:38.350|14:46:38|60|207.74|  100|95|1750683|2|0.01
14:46:38.350|14:46:38| 1|207.75|  100|95|1750684|2|0.00|0002
14:46:38.350|14:46:38| 1|207.75|  200|95|1750685|2|0.00|0002
14:46:38.350|14:46:38| 1|208.44|  100|95|1750686|2|0.00|0002
14:46:38.350|14:46:38| 1|208.73|  100|95|1750687|5
14:46:38.350|14:46:38| 1|207.77|  100|95|1750688|5|0.02
14:46:38.350|14:46:38|60|207.75|  200|95|1750691|2|0.00|0002
14:46:38.350|14:46:38|60|207.75|  200|95|1750692|2|0.00|0002
14:46:38.350|14:46:38| 1|207.77|  100|95|1750693|5|0.02
14:46:38.350|14:46:38| 1|207.77|  200|95|1750694|5|0.02
14:46:38.375|14:46:38| 1|207.77|  200|95|1750695|5|0.02
14:46:38.375|14:46:38| 1|207.77|  300|95|1750696|5|0.02
14:46:38.375|14:46:38| 1|207.77|  200|95|1750697|5|0.02
14:46:38.375|14:46:38| 1|209.00|  100|95|1750698|1
14:46:38.375|14:46:38| 1|209.00|  100|95|1750699|1
14:46:38.375|14:46:38| 7|205.01|  100|95|1750701|2
14:46:38.375|14:46:38|60|207.75|  100|95|1750702|2|0.00|0002
14:46:38.375|14:46:38| 1|207.79|  100|95|1750703|2|0.00|0002
14:46:38.375|14:46:38| 1|207.79|  100|95|1750704|2|0.00|0002
14:46:38.375|14:46:38| 1|207.79|  200|95|1750705|2|0.00|0002
14:46:38.375|14:46:38| 1|207.79|  200|95|1750706|2|0.00|0002
14:46:38.375|14:46:38| 1|207.79|  500|95|1750707|2|0.00|0002
14:46:38.375|14:46:38| 7|205.00|  100|95|1750709|1|0.00|0002
14:46:38.375|14:46:38| 7|205.00|  100|95|1750710|1|0.00|0002
14:46:38.375|14:46:38| 7|207.75|  100|95|1750711|2|0.00|0002
14:46:38.375|14:46:38| 7|207.75|  600|95|1750712|2|0.00|0002
14:46:38.375|14:46:38| 7|209.00|  400|95|1750713|1
14:46:38.375|14:46:38| 7|209.00|  200|95|1750714|1
14:46:38.375|14:46:38| 7|209.00|  851|95|1750715|1
14:46:38.375|14:46:38| 7|209.00|  536|95|1750716|1
14:46:38.375|14:46:38| 7|209.00|  100|95|1750717|1
14:46:38.375|14:46:38| 7|209.00|  200|95|1750718|1
14:46:38.375|14:46:38| 7|209.00|  100|95|1750719|1
14:46:38.375|14:46:38| 7|209.00|  100|95|1750720|1
14:46:38.375|14:46:38| 7|209.00|  500|95|1750721|1
14:46:38.375|14:46:38| 7|209.00|  500|95|1750722|1
14:46:38.375|14:46:38| 7|209.00|  500|95|1750723|1
14:46:38.375|14:46:38| 1|207.81|  100|95|1750725|2|0.00|0002
14:46:38.375|14:46:38| 1|207.81|  100|95|1750726|2|0.00|0002
14:46:38.375|14:46:38| 1|207.81|  200|95|1750727|2|0.00|0002
14:46:38.375|14:46:38| 1|207.81|  700|95|1750728|2|0.00|0002
14:46:38.375|14:46:38| 7|207.75|  100|95|1750730|2|0.00|0002
14:46:38.375|14:46:38| 1|207.83|  100|95|1750731|2
14:46:38.375|14:46:38| 1|207.83|  100|95|1750732|2
14:46:38.375|14:46:38| 1|207.83|  200|95|1750733|2
14:46:38.375|14:46:38| 1|207.83|  100|95|1750734|2
14:46:38.375|14:46:38| 1|207.83|  100|95|1750735|2
14:46:38.425|14:46:38| 1|210.00|  100|95|1750737|2
14:46:38.425|14:46:38| 1|210.49| 2550|95|1750738|5|0.01
14:46:38.425|14:46:38| 1|205.01|  100|95|1750739|1
14:46:38.425|14:46:38| 1|205.01|  100|95|1750740|1
14:46:38.425|14:46:38| 1|205.02|  227|95|1750741|1|0.01
14:46:38.425|14:46:38|11|205.01|  400|95|1750742|1
14:46:38.450|14:46:38| 1|207.74|  100| 0|1750743|2|0.01
14:46:38.450|14:46:38| 1|203.02|  100| 0|1750744|5|0.01|0002
14:46:38.450|14:46:38| 1|205.01|  100|95|1750747|1
14:46:38.450|14:46:38| 1|205.01|  100|95|1750748|1
14:46:38.550|14:46:38| 7|205.01|  100|95|1750762|1
14:46:38.550|14:46:38| 7|205.00|  100|95|1750763|1|0.00|0002
14:46:38.550|14:46:38| 7|205.00|  100|95|1750764|1|0.00|0002
14:46:38.550|14:46:38| 7|205.00|  100|95|1750765|1|0.00|0002
14:46:38.550|14:46:38| 7|205.00|  100|95|1750766|1|0.00|0002
14:46:38.550|14:46:38| 7|205.00|  100|95|1750767|1|0.00|0002
14:46:38.550|14:46:38| 1|207.00|  100|95|1750770|1
14:46:38.625|14:46:38| 1|202.01|  100|95|1750776|2|0.00|0002
14:46:38.675|14:46:38| 7|205.02|  100|95|1750782|2
14:46:38.675|14:46:38| 7|205.01|  100|95|1750783|1
14:46:38.675|14:46:38| 7|205.00|  100|95|1750784|1
14:46:38.675|14:46:38| 1|205.02|  100|95|1750794|2|0.01
14:46:38.700|14:46:38| 1|207.25|  200|95|1750800|2|0.25
14:46:38.850|14:46:38| 1|206.00|  100|95|1750814|1
14:46:38.850|14:46:38| 1|206.00|  100|95|1750816|1
14:46:38.850|14:46:38| 7|206.01|  300|95|1750822|1
14:46:38.900|14:46:38| 1|207.66|  100|95|1750829|1
14:46:38.900|14:46:38| 1|205.00|  100| 0|1750830|1
14:46:38.900|14:46:38| 1|205.00|  100|95|1750831|1
14:46:38.900|14:46:38|11|208.74|  500| 0|1750834|2
14:46:38.925|14:46:38|11|208.74|  100| 0|1750841|2
14:46:39.000|14:46:38| 1|208.75|  100|95|1750850|2
14:46:39.000|14:46:38| 8|208.75|  100| 0|1750854|2
14:46:39.000|14:46:38| 8|208.75|  100| 0|1750855|2
14:46:39.000|14:46:38| 1|208.75|  100| 0|1750857|2
14:46:39.000|14:46:38| 1|206.02|  100|95|1750858|1|0.01
14:46:39.025|14:46:38| 1|206.02|  400|95|1750860|1|0.01
14:46:39.025|14:46:38| 1|206.02|  100|95|1750861|1|0.01
14:46:39.025|14:46:38| 1|206.01|  100|95|1750862|1
14:46:39.050|14:46:39| 7|205.01|  100|95|1750866|1
14:46:39.050|14:46:39| 7|210.00|  400|95|1750867|2
14:46:39.050|14:46:39| 7|207.66| 3600|95|1750868|1|0.02
14:46:39.050|14:46:39| 7|208.74|  500|95|1750869|2|0.01
14:46:39.050|14:46:39| 7|208.75|  162|95|1750870|2
14:46:39.050|14:46:39| 1|206.30|  100|95|1750875|2|0.30
14:46:39.075|14:46:39| 1|206.30|  100|95|1750876|2|0.30
14:46:39.125|14:46:39| 1|208.66|  440|95|1750888|2|0.01
14:46:39.125|14:46:39|60|208.66|  200|95|1750889|2|0.01
14:46:39.125|14:46:39| 1|210.00|  400|95|1750890|5
14:46:39.125|14:46:39|60|208.67|  100|95|1750891|2
14:46:39.125|14:46:39| 1|206.03|  240|95|1750892|1|0.02
14:46:39.200|14:46:39| 7|215.00|  200|95|1750893|1|0.00|0002
14:46:39.200|14:46:39| 7|215.00|  242|95|1750894|1|0.00|0002
14:46:39.200|14:46:39| 7|215.00|  100|95|1750895|1|0.00|0002
14:46:39.200|14:46:39| 7|215.00|  200|95|1750896|1|0.00|0002
14:46:39.200|14:46:39| 7|215.00|  399|95|1750897|1|0.00|0002
14:46:39.225|14:46:39| 1|207.75|  100|95|1750905|1
14:46:39.250|14:46:39| 1|206.04|  100|95|1750906|1|0.03
14:46:39.250|14:46:39| 1|206.04|  160|95|1750907|1|0.03
14:46:39.350|14:46:39| 7|206.03|  100|95|1750914|2|0.01
14:46:39.350|14:46:39| 7|206.29|  100|95|1750915|2|0.25
14:46:39.350|14:46:39| 7|207.38|  200|95|1750916|1
14:46:39.350|14:46:39| 7|207.31|  100|95|1750917|4|0.07
14:46:39.425|14:46:39| 1|208.67|  300| 0|1750937|2
14:46:39.475|14:46:39| 1|208.67|  100| 0|1750941|2
14:46:39.475|14:46:39| 1|204.01|  100|95|1750942|1|0.01
14:46:39.500|14:46:39| 1|205.25|  200|95|1750943|2
14:46:39.525|14:46:39| 7|207.38|  200|95|1750945|1
14:46:39.525|14:46:39| 7|207.38|  100|95|1750946|1
14:46:39.525|14:46:39| 7|207.38|  200|95|1750947|1
14:46:39.525|14:46:39| 7|207.38| 1492|95|1750948|1
14:46:39.525|14:46:39| 7|207.38|  100|95|1750949|1
14:46:39.525|14:46:39| 7|206.04|  100|95|1750950|2
14:46:39.525|14:46:39| 7|206.03|  100|95|1750951|2|0.01
14:46:39.525|14:46:39| 1|208.66|  100|95|1750955|2|0.01
14:46:39.525|14:46:39| 7|207.39|  100|95|1750956|1
14:46:39.525|14:46:39| 8|205.25|  100|95|1750959|2
14:46:39.600|14:46:39| 1|203.01|  100|95|1750964|2|0.00|0002
14:46:39.600|14:46:39| 1|203.01|  100|95|1750966|2|0.00|0002
14:46:39.600|14:46:39| 1|203.01|  127| 0|1750967|2|0.00|0002
14:46:39.625|14:46:39|11|201.42|  100|95|1750977|5|0.01|0002
14:46:39.625|14:46:39| 1|201.41|  100|95|1750983|2|0.00|0002
14:46:39.625|14:46:39| 1|201.41|  410|95|1750985|2|0.00|0002
14:46:39.625|14:46:39| 7|206.02|  100|95|1750991|1|0.00|0002
14:46:39.625|14:46:39| 7|206.02|  100|95|1750993|1|0.00|0002
14:46:39.625|14:46:39| 7|205.20|  117|95|1750994|2|0.20
14:46:39.625|14:46:39| 7|205.20|  100|95|1750995|2|0.20
14:46:39.625|14:46:39| 7|205.20|  283|95|1750996|2|0.20
14:46:39.625|14:46:39| 7|206.03|  100|95|1750998|1
14:46:39.700|14:46:39|11|202.02|  100|95|1751036|1
14:46:39.700|14:46:39|60|207.49|  100| 0|1751037|2|0.26
14:46:39.700|14:46:39|60|207.50|  300| 0|1751039|2|0.30
14:46:39.725|14:46:39| 1|202.03|  100|95|1751047|4|0.20
14:46:39.725|14:46:39| 1|202.02|  100|95|1751048|1
14:46:39.750|14:46:39| 1|207.49|  100| 0|1751050|2|0.23
14:46:39.750|14:46:39| 1|207.50|  100| 0|1751051|2|0.20
14:46:39.750|14:46:39|60|203.03|  300|95|1751053|1|0.01
14:46:39.750|14:46:39| 1|207.50|  100| 0|1751056|2|0.20
14:46:39.750|14:46:39| 1|207.50|  400|95|1751059|2|0.20
14:46:39.750|14:46:39|11|203.04|  100|95|1751066|1|0.01
14:46:39.750|14:46:39|11|203.03|  200|95|1751067|1
14:46:39.750|14:46:39|11|203.03|  200|95|1751070|1
14:46:39.775|14:46:39| 8|203.02|  100|95|1751076|4|0.01
14:46:39.775|14:46:39|11|203.03|  100|95|1751081|1
14:46:39.775|14:46:39| 1|203.03|  100|95|1751082|1
14:46:39.775|14:46:39| 1|203.03|  200|95|1751083|1
14:46:39.775|14:46:39| 7|203.02|  200|95|1751084|4|0.01
14:46:39.825|14:46:39| 1|203.02|  200|95|1751115|4
14:46:39.850|14:46:39| 1|207.95| 1675| 0|1751120|1|0.60
14:46:39.850|14:46:39| 1|207.51|  100| 0|1751130|5|0.21
14:46:39.950|14:46:39| 1|203.03|  100| 0|1751143|1
14:46:40.075|14:46:40|11|207.49|  100|95|1751193|2|0.01
14:46:40.100|14:46:40|60|203.06|  300| 0|1751201|1|0.03
14:46:40.100|14:46:40| 1|203.04|  100|95|1751204|1|0.01
14:46:40.100|14:46:40| 1|203.03|  125|95|1751209|1
14:46:40.100|14:46:40| 1|203.03|  200|95|1751213|1
14:46:40.100|14:46:40| 1|203.03|  200|95|1751214|1
14:46:40.100|14:46:40| 1|203.03|  400|95|1751215|1
14:46:40.100|14:46:40| 1|203.03|  300|95|1751216|1
14:46:40.125|14:46:40| 1|203.05|  200|95|1751218|1|0.02
14:46:40.125|14:46:40| 1|207.50|  100| 0|1751221|2|0.20
14:46:40.125|14:46:40|60|203.05|  100|95|1751222|1|0.02
14:46:40.125|14:46:40|60|203.03|  187|95|1751225|1
14:46:40.150|14:46:40| 1|203.05|  100|95|1751228|1|0.02
14:46:40.150|14:46:40| 1|203.02|  100|95|1751236|4
14:46:40.175|14:46:40| 1|207.51|  100| 0|1751238|2|0.02
14:46:40.175|14:46:40| 1|204.01|  100| 0|1751242|1|0.01
14:46:40.225|14:46:40| 1|207.50|  355|95|1751243|2|0.20
14:46:40.225|14:46:40| 1|207.98|  100|95|1751244|2|0.01
14:46:40.225|14:46:40| 1|207.99|  100|95|1751245|2
14:46:40.250|14:46:40| 1|207.51|  295|95|1751246|2|0.21
14:46:40.250|14:46:40| 1|207.99|  100|95|1751255|2
14:46:40.250|14:46:40| 7|203.04|  100|95|1751266|1
14:46:40.250|14:46:40| 7|210.49|  252|95|1751267|5
14:46:40.250|14:46:40| 7|207.99|  100|95|1751268|2
14:46:40.325|14:46:40| 1|207.99|  100|95|1751276|2
14:46:40.525|14:46:40| 1|206.57|  100|95|1751342|2|0.16
14:46:40.650|14:46:40| 7|203.06|  200|95|1751351|1
14:46:40.650|14:46:40| 7|203.06|  500|95|1751352|1
14:46:40.650|14:46:40| 7|203.06|  200|95|1751353|1
14:46:40.650|14:46:40| 7|207.98|  100|95|1751354|2
14:46:40.650|14:46:40| 7|207.98|  400|95|1751355|2
14:46:40.800|14:46:40| 1|203.53|  274|95|1751400|1|0.19
14:46:40.850|14:46:40| 7|203.04|  320|95|1751410|1
14:46:40.850|14:46:40| 7|207.71|  100|95|1751412|2
14:46:40.925|14:46:40| 7|207.71|  100|95|1751427|2
14:46:40.925|14:46:40| 7|203.04|  125|95|1751428|1
14:46:40.925|14:46:40| 7|203.04|  100|95|1751429|1
14:46:40.925|14:46:40| 7|203.04|  145|95|1751430|1
14:46:40.925|14:46:40| 7|207.71|  246|95|1751431|2
14:46:40.925|14:46:40| 7|203.04|  100|95|1751432|1
14:46:40.925|14:46:40| 7|203.04|  100|95|1751433|1
14:46:40.950|14:46:40| 1|207.71|  470| 0|1751447|2
14:46:41.025|14:46:41| 8|203.00|  100|95|1751460|1
14:46:41.050|14:46:41| 1|203.53|  101|95|1751461|1|0.19
14:46:41.050|14:46:41| 1|203.01|  149|95|1751463|1|0.01
14:46:41.050|14:46:41| 7|207.71|  100|95|1751467|2
14:46:41.050|14:46:41| 1|203.01|  111|95|1751482|1|0.01
14:46:41.125|14:46:41| 1|203.01|  175|95|1751496|1|0.01
14:46:41.125|14:46:41| 1|217.03|  200| 0|1751500|5|1.35
14:46:41.150|14:46:41| 1|207.70|  100|95|1751511|2
14:46:41.150|14:46:41|60|207.70|  100| 0|1751512|2
14:46:41.150|14:46:41|60|207.71|  100| 0|1751514|2
14:46:41.175|14:46:41| 1|207.50|  134|95|1751516|1
14:46:41.200|14:46:41| 1|207.21|  200|95|1751524|2|0.20
14:46:41.200|14:46:41| 7|207.71|  200|95|1751526|2
14:46:41.200|14:46:41| 7|207.71|  200|95|1751527|2
14:46:41.200|14:46:41| 1|207.21|  155|95|1751533|2|0.20
14:46:41.200|14:46:41| 1|207.71|  500| 0|1751541|2
14:46:41.225|14:46:41| 1|206.14|  150|95|1751545|2|0.13
14:46:41.250|14:46:41| 1|203.00|  100|95|1751561|1
14:46:41.250|14:46:41| 8|203.00|  100|95|1751564|1
14:46:41.275|14:46:41| 1|203.00|  100|95|1751566|1
14:46:41.275|14:46:41| 1|203.00|  100|95|1751567|1
14:46:41.275|14:46:41| 1|203.00|  200|95|1751568|1
14:46:41.275|14:46:41| 1|203.00|  200|95|1751569|1
14:46:41.325|14:46:41| 1|202.72|  117|95|1751587|2|0.00|0002
14:46:41.325|14:46:41| 1|202.72|  211|95|1751588|2|0.00|0002
14:46:41.325|14:46:41| 7|203.00|  100|95|1751590|1
14:46:41.325|14:46:41| 7|203.00|  170|95|1751592|1
14:46:41.325|14:46:41| 7|203.00|  184|95|1751593|1
14:46:41.325|14:46:41| 7|203.00|  100|95|1751594|1
14:46:41.325|14:46:41| 7|203.00|  100|95|1751595|1
14:46:41.325|14:46:41| 7|203.00|  119|95|1751596|1
14:46:41.325|14:46:41| 1|216.60|  300| 0|1751600|5|8.60
14:46:41.325|14:46:41| 1|202.72|  100|95|1751601|2|0.00|0002
14:46:41.350|14:46:41| 6|201.41|  100|95|1751609|2|0.00|0002
14:46:41.350|14:46:41| 1|201.57|  300|95|1751610|2
14:46:41.375|14:46:41| 8|202.72|  125|95|1751614|2|0.00|0002
14:46:41.375|14:46:41| 8|202.72|  152|95|1751616|2|0.00|0002
14:46:41.375|14:46:41| 8|202.72|  100|95|1751617|2|0.00|0002
14:46:41.375|14:46:41| 8|202.72|  150|95|1751618|2|0.00|0002
14:46:41.375|14:46:41| 8|202.72|  100|95|1751619|2|0.00|0002
14:46:41.375|14:46:41| 8|202.72|  100|95|1751620|2|0.00|0002
14:46:41.400|14:46:41| 1|201.56|  187|95|1751623|2|0.00|0002
14:46:41.400|14:46:41| 1|201.56|  150|95|1751625|2|0.00|0002
14:46:41.400|14:46:41| 1|201.56|  100|95|1751626|2|0.00|0002
14:46:41.400|14:46:41| 7|203.00|  153|95|1751632|1
14:46:41.400|14:46:41| 7|202.98|  347|95|1751633|1
14:46:41.400|14:46:41| 7|202.98|  100|95|1751634|1
14:46:41.400|14:46:41| 7|202.98|  500|95|1751635|1
14:46:41.425|14:46:41| 1|203.72|  100|95|1751639|2
14:46:41.500|14:46:41| 1|205.01|  100|95|1751674|2
14:46:41.525|14:46:41|60|205.00|  200|95|1751677|1
14:46:41.575|14:46:41|60|205.00|  255|95|1751700|1
14:46:41.575|14:46:41|60|205.00|  500|95|1751702|1
14:46:41.575|14:46:41| 6|203.05|  135|95|1751703|1
14:46:41.625|14:46:41|60|205.00|  100|95|1751704|1
14:46:41.625|14:46:41| 6|203.03|  100|95|1751705|1
14:46:41.625|14:46:41| 1|205.72|  100|95|1751706|2
14:46:41.700|14:46:41|60|205.00|  100| 0|1751718|1
14:46:41.700|14:46:41| 1|204.01|  155|95|1751719|5|0.01
14:46:41.700|14:46:41|60|205.00|  100|95|1751722|1
14:46:41.700|14:46:41|60|205.00|  100| 0|1751725|1
14:46:41.700|14:46:41|60|205.00|  100|95|1751726|1
14:46:41.700|14:46:41|60|205.00|  100|95|1751727|1
14:46:41.700|14:46:41|60|205.00|  100| 0|1751730|1
14:46:41.700|14:46:41|60|205.00|  100|95|1751732|1
14:46:41.700|14:46:41|60|205.00|  100|95|1751734|1
14:46:41.725|14:46:41| 1|206.71|  100|95|1751740|2|0.01
14:46:41.725|14:46:41| 1|206.72|  100|95|1751742|2
14:46:41.750|14:46:41| 7|203.00|  200|95|1751772|1
14:46:41.750|14:46:41| 7|202.98|  400|95|1751773|1
14:46:41.750|14:46:41| 1|205.00|  150| 0|1751777|1
14:46:41.825|14:46:41| 1|206.72|  300|95|1751783|2
14:46:41.850|14:46:41| 1|205.00|  100|95|1751803|1
14:46:41.875|14:46:41|60|205.00|  200|95|1751806|1
14:46:41.875|14:46:41|60|205.00|  100|95|1751807|1
14:46:41.875|14:46:41|60|205.00|  100|95|1751808|1
14:46:41.875|14:46:41|60|205.00|  200|95|1751809|1
14:46:41.875|14:46:41|60|205.00|  120|95|1751811|1
14:46:41.875|14:46:41| 1|205.00|  100|95|1751812|1
14:46:41.875|14:46:41| 1|207.71|  100|95|1751813|2
14:46:41.925|14:46:41|60|205.00|  150|95|1751818|1
14:46:41.925|14:46:41|60|205.00|  100|95|1751823|1
14:46:41.925|14:46:41|60|205.00|  250|95|1751825|1
14:46:41.950|14:46:41|60|205.00|  100|95|1751832|1
14:46:41.975|14:46:41|60|205.00|  100|95|1751833|1
14:46:41.975|14:46:41|60|205.00|  100|95|1751838|1
14:46:41.975|14:46:41|60|205.00|  100|95|1751839|1
14:46:41.975|14:46:41|60|205.00|  145|95|1751841|1
14:46:41.975|14:46:41| 1|207.70|  100| 0|1751843|2
14:46:41.975|14:46:41| 1|207.71|  100| 0|1751844|2
14:46:42.025|14:46:41| 1|207.71|  100| 0|1751848|2
14:46:42.025|14:46:41|60|207.71|  100| 0|1751850|2
14:46:42.025|14:46:41| 1|207.71|  100|95|1751851|2
14:46:42.025|14:46:41| 1|207.71|  100|95|1751852|2
14:46:42.025|14:46:41|60|205.00|  100|95|1751854|1
14:46:42.050|14:46:42|60|205.00|  144|95|1751862|1
14:46:42.075|14:46:42| 1|205.00|  100|95|1751871|1
14:46:42.075|14:46:42| 1|205.00|  100|95|1751873|1
14:46:42.075|14:46:42| 1|205.00|  252|95|1751877|1
14:46:42.075|14:46:42| 1|205.00|  100|95|1751878|1
14:46:42.075|14:46:42| 1|205.00|  548|95|1751880|1
14:46:42.075|14:46:42| 7|207.71|  166|95|1751884|2
14:46:42.075|14:46:42| 7|207.71|  100|95|1751885|2
14:46:42.100|14:46:42| 1|204.00|  100|95|1751891|1
14:46:42.125|14:46:42| 1|201.40|  100|95|1751913|4
14:46:42.175|14:46:42| 1|206.00|  100| 0|1751924|2|0.00|0002
14:46:42.175|14:46:42| 1|206.00|  100| 0|1751925|2|0.00|0002
14:46:42.175|14:46:42| 1|206.91|  200| 0|1751931|2|0.00|0002
14:46:42.175|14:46:42| 1|206.91|  200| 0|1751933|2|0.00|0002
14:46:42.175|14:46:42| 1|204.95|  100| 0|1751937|2|0.05
14:46:42.175|14:46:42| 1|204.95|  200| 0|1751938|2|0.05
14:46:42.175|14:46:42| 1|207.70|  100|95|1751939|5
14:46:42.175|14:46:42|60|207.70|  100|95|1751940|5
14:46:42.175|14:46:42| 1|207.70|  100|95|1751941|5
14:46:42.175|14:46:42|60|207.69|  200|95|1751942|2|0.01
14:46:42.200|14:46:42| 1|201.00| 1000|95|1751944|4
14:46:42.200|14:46:42| 1|207.68|  100|95|1751948|2|0.01
14:46:42.200|14:46:42|60|207.69|  100|95|1751949|2
14:46:42.200|14:46:42| 1|207.69|  100|95|1751950|2
14:46:42.200|14:46:42| 1|207.70|  100|95|1751951|5
14:46:42.225|14:46:42|60|207.69|  272| 0|1751956|2
14:46:42.250|14:46:42| 1|207.71|  100| 0|1751958|5
14:46:42.250|14:46:42| 1|203.03|  100| 0|1751960|2|0.00|0002
14:46:42.250|14:46:42| 7|207.51|  250|95|1751963|1
14:46:42.250|14:46:42| 7|207.51|  100|95|1751964|1
14:46:42.250|14:46:42| 7|207.51|  200|95|1751965|1
14:46:42.250|14:46:42| 7|207.71| 1188|95|1751967|5
14:46:42.250|14:46:42| 7|207.71|  542|95|1751968|5
14:46:42.250|14:46:42| 7|207.71|  245|95|1751969|5
14:46:42.250|14:46:42| 7|207.69| 1000|95|1751970|2
14:46:42.250|14:46:42| 7|207.51|  500|95|1751971|1
14:46:42.250|14:46:42| 7|207.51|  300|95|1751972|1
14:46:42.250|14:46:42| 8|207.69|  100|95|1751973|2
14:46:42.250|14:46:42| 1|205.50|  100| 0|1751974|2|0.00|0002
14:46:42.275|14:46:42| 1|205.50|  100| 0|1751976|2|0.00|0002
14:46:42.275|14:46:42| 6|201.57|  100|95|1751977|4
14:46:42.275|14:46:42| 1|207.52|  100|95|1751978|1|0.02
14:46:42.300|14:46:42| 1|206.51|  100|95|1751980|2
14:46:42.350|14:46:42| 1|207.70|  100|95|1751991|5
14:46:42.375|14:46:42| 1|206.51|  100| 0|1752014|2
14:46:42.375|14:46:42| 1|207.51|  100| 0|1752016|1
14:46:42.400|14:46:42| 1|207.51|  100|95|1752017|1
14:46:42.400|14:46:42|60|207.69|  100|95|1752018|2
14:46:42.400|14:46:42|60|207.70|  100|95|1752019|2
14:46:42.400|14:46:42|60|207.70|  100|95|1752020|2
14:46:42.400|14:46:42| 7|207.51|  282|95|1752021|1
14:46:42.400|14:46:42|60|207.69|  100|95|1752022|2
14:46:42.400|14:46:42| 7|207.51|  300|95|1752023|1
14:46:42.400|14:46:42| 7|207.70|  100|95|1752024|2
14:46:42.400|14:46:42| 7|207.70|  100|95|1752025|2
14:46:42.400|14:46:42| 1|204.00|  500|95|1752030|2
14:46:42.475|14:46:42| 1|203.02|  190|95|1752062|1|0.01
14:46:42.475|14:46:42| 1|207.51|  100| 0|1752073|1
14:46:42.475|14:46:42| 1|207.69|  100|95|1752074|2
14:46:42.475|14:46:42|60|207.69|  100|95|1752076|2
14:46:42.475|14:46:42| 1|207.69|  100| 0|1752077|2
14:46:42.475|14:46:42|60|207.70|  100| 0|1752078|2
14:46:42.500|14:46:42| 1|207.69|  100|95|1752079|2
14:46:42.500|14:46:42| 1|206.51|  100|95|1752080|2
14:46:42.500|14:46:42| 1|207.51|  600| 0|1752081|1
14:46:42.500|14:46:42| 1|207.52|  100|95|1752083|2
14:46:42.500|14:46:42| 1|204.52|  100|95|1752084|2
14:46:42.500|14:46:42| 1|204.52|  400|95|1752085|2
14:46:42.525|14:46:42|60|207.70|  100|95|1752088|2
14:46:42.525|14:46:42| 1|204.51|  100|95|1752090|1
14:46:42.525|14:46:42| 1|204.52|  100|95|1752092|2
14:46:42.550|14:46:42| 6|201.40|  100|95|1752099|4
14:46:42.575|14:46:42| 7|207.70|  100|95|1752107|2
14:46:42.575|14:46:42| 7|207.51|  100|95|1752108|1
14:46:42.600|14:46:42| 1|203.02|  100|95|1752117|2
14:46:42.600|14:46:42| 1|203.01|  100|95|1752118|1
14:46:42.600|14:46:42| 1|204.52|  100| 0|1752119|2
14:46:42.625|14:46:42| 1|203.01|  100| 0|1752124|1
14:46:42.625|14:46:42| 1|203.02|  100|95|1752128|2
14:46:42.650|14:46:42| 1|200.16|  100| 0|1752131|4|0.04
14:46:42.675|14:46:42| 1|200.07|  100| 0|1752136|4
14:46:42.700|14:46:42| 7|203.03|  100|95|1752168|1
14:46:42.700|14:46:42| 7|203.03|  100|95|1752170|1
14:46:42.700|14:46:42| 7|203.03|  100|95|1752171|1
14:46:42.700|14:46:42| 7|203.03|  100|95|1752172|1
14:46:42.700|14:46:42| 7|203.03|  120|95|1752173|1
14:46:42.725|14:46:42| 1|204.98|  100|95|1752204|2|0.01
14:46:42.750|14:46:42| 1|200.06|  100|95|1752208|4
14:46:42.750|14:46:42| 1|201.00|  941|95|1752209|1
14:46:42.775|14:46:42| 1|200.06|  100|95|1752223|4
14:46:42.775|14:46:42| 1|204.99|  100| 0|1752225|2
14:46:42.775|14:46:42| 1|200.25|  100| 0|1752227|4|0.05
14:46:42.800|14:46:42| 1|200.00|  200| 0|1752229|4
14:46:42.825|14:46:42| 1|200.00|  370| 0|1752237|4
14:46:42.825|14:46:42| 1|200.00|  340| 0|1752238|4
14:46:42.825|14:46:42| 1|200.00|  600| 0|1752239|4
14:46:42.825|14:46:42| 1|200.00|  100| 0|1752240|4
14:46:42.850|14:46:42| 1|200.00|  175| 0|1752244|4
14:46:42.850|14:46:42| 7|201.00|  100|95|1752245|1
14:46:42.875|14:46:42| 1|201.04|  125| 0|1752251|1|0.22
14:46:42.875|14:46:42| 6|207.69|  100|95|1752255|1
14:46:42.900|14:46:42| 1|201.51|  100| 0|1752261|1
14:46:42.900|14:46:42| 1|201.04|  100| 0|1752262|1|0.22
14:46:43.025|14:46:42| 6|200.06|  200|95|1752301|2
14:46:43.025|14:46:42| 1|200.01|  100|95|1752304|2|0.00|0002
14:46:43.025|14:46:42| 1|200.01|  400|95|1752305|2|0.00|0002
14:46:43.025|14:46:42| 1|200.01|  100|95|1752306|2|0.00|0002
14:46:43.025|14:46:42| 1|200.01|  200|95|1752307|2|0.00|0002
14:46:43.025|14:46:42| 1|200.01| 1060|95|1752308|2|0.00|0002
14:46:43.025|14:46:42| 1|200.01|  100|95|1752309|2|0.00|0002
14:46:43.025|14:46:42| 1|200.01|  151|95|1752310|2|0.00|0002
14:46:43.025|14:46:42| 1|200.01|  100|95|1752311|2|0.00|0002
14:46:43.025|14:46:42| 1|200.01|  100|95|1752312|2|0.00|0002
14:46:43.025|14:46:42| 1|200.01|  130|95|1752313|2|0.00|0002
14:46:43.025|14:46:42| 1|200.01| 1000|95|1752314|2|0.00|0002
14:46:43.025|14:46:42| 1|200.01|  800|95|1752315|2|0.00|0002
14:46:43.025|14:46:42| 1|200.01|  135|95|1752316|2
14:46:43.025|14:46:43| 6|200.06|  100|95|1752317|2|0.00|0002
14:46:43.025|14:46:43| 1|200.01|  280|95|1752318|2
14:46:43.025|14:46:43| 1|200.01|  150|95|1752319|2
14:46:43.025|14:46:43| 1|200.01|  100|95|1752320|2
14:46:43.025|14:46:43| 6|200.06|  100|95|1752327|2|0.00|0002
14:46:43.025|14:46:43| 6|200.06|  100|95|1752329|2|0.00|0002
14:46:43.050|14:46:43| 6|200.06|  300|95|1752330|2|0.00|0002
14:46:43.050|14:46:43| 1|200.00|  612|95|1752331|2|0.00|0002
14:46:43.050|14:46:43| 7|201.01|  100|95|1752332|1|0.00|0002
14:46:43.050|14:46:43| 1|200.01|  100|95|1752334|2
14:46:43.050|14:46:43| 1|200.01|  100|95|1752335|2
14:46:43.050|14:46:43| 7|201.00|  100|95|1752341|1|0.00|0002
14:46:43.075|14:46:43| 6|200.00|  711|95|1752350|2|0.00|0002
14:46:43.075|14:46:43| 1|200.00|  200|95|1752352|2|0.00|0002
14:46:43.075|14:46:43| 1|200.00|  100|95|1752353|2|0.00|0002
14:46:43.075|14:46:43| 1|200.00|  100|95|1752354|2|0.00|0002
14:46:43.075|14:46:43| 1|200.00|  274|95|1752355|2|0.00|0002
14:46:43.075|14:46:43| 1|200.00|  280|95|1752356|2|0.00|0002
14:46:43.075|14:46:43| 1|200.00|  100|95|1752357|2|0.00|0002
14:46:43.075|14:46:43| 1|200.00|  100|95|1752358|2|0.00|0002
14:46:43.075|14:46:43| 1|200.00|  150|95|1752359|2|0.00|0002
14:46:43.075|14:46:43| 1|200.00|  150|95|1752360|2|0.00|0002
14:46:43.075|14:46:43| 1|200.00|  350|95|1752361|2|0.00|0002
14:46:43.075|14:46:43| 1|200.00|  165|95|1752362|2|0.00|0002
14:46:43.075|14:46:43| 1|200.00|  132|95|1752363|2|0.00|0002
14:46:43.075|14:46:43| 1|200.05|  200|95|1752368|2|0.01|0002
14:46:43.075|14:46:43| 1|200.05|  300|95|1752377|2|0.01|0002
14:46:43.075|14:46:43| 1|201.06|  100|95|1752378|1|0.02
14:46:43.075|14:46:43| 1|203.50|  100|95|1752379|2
14:46:43.075|14:46:43| 1|204.00|  200|95|1752380|2
14:46:43.075|14:46:43| 1|204.99|  100|95|1752381|2
14:46:43.075|14:46:43| 1|200.07|  100|95|1752382|5|0.00|0002
14:46:43.125|14:46:43| 1|204.99|  187|95|1752385|2
14:46:43.125|14:46:43| 1|200.07|  100|95|1752389|5|0.00|0002
14:46:43.125|14:46:43|60|204.99|  100|95|1752390|2
14:46:43.125|14:46:43| 6|200.00|  100|95|1752391|2|0.00|0002
14:46:43.125|14:46:43| 1|200.00|  283|95|1752392|2|0.00|0002
14:46:43.125|14:46:43| 1|200.00|  100|95|1752399|2|0.00|0002
14:46:43.125|14:46:43| 6|200.00|  100|95|1752400|2|0.00|0002
14:46:43.150|14:46:43| 1|200.00|  100|95|1752401|2|0.00|0002
14:46:43.150|14:46:43| 6|200.00|  200|95|1752404|2|0.00|0002
14:46:43.150|14:46:43| 6|200.00|  100|95|1752410|2|0.00|0002
14:46:43.150|14:46:43| 1|200.00|  100|95|1752411|2|0.00|0002
14:46:43.150|14:46:43| 6|200.00|  150|95|1752412|2|0.00|0002
14:46:43.200|14:46:43| 1|202.06|  100| 0|1752413|2
14:46:43.200|14:46:43| 7|203.02|  100|95|1752420|1
14:46:43.200|14:46:43| 7|201.00|  100|95|1752422|1|0.00|0002
14:46:43.200|14:46:43| 1|204.02|  100|95|1752425|2
14:46:43.200|14:46:43| 1|204.03|  678|95|1752427|2|0.01
14:46:43.200|14:46:43| 1|205.00|  150|95|1752428|2
14:46:43.200|14:46:43| 1|205.00|  100|95|1752429|2
14:46:43.275|14:46:43| 1|203.06|  100|95|1752445|2
14:46:43.275|14:46:43| 1|200.14|  100|95|1752446|1
14:46:43.275|14:46:43| 1|200.15|  100|95|1752447|1
14:46:43.275|14:46:43| 1|200.14|  124|95|1752448|1
14:46:43.275|14:46:43| 1|200.00|  174|95|1752449|4
14:46:43.300|14:46:43| 1|207.98|  100|95|1752458|5
14:46:43.375|14:46:43| 1|205.75| 1433| 0|1752480|2|0.02
14:46:43.375|14:46:43| 1|207.99|  100|95|1752481|5|0.01
14:46:43.400|14:46:43| 6|205.75|  100|95|1752486|2
14:46:43.400|14:46:43| 6|205.75|  100|95|1752488|2
14:46:43.400|14:46:43|60|206.20|  100|95|1752489|5|1.50
14:46:43.450|14:46:43|60|200.15|  100| 0|1752494|1
14:46:43.525|14:46:43| 6|200.05|  100|95|1752512|2|0.00|0002
14:46:43.525|14:46:43| 1|199.85|  100|95|1752514|2
14:46:43.525|14:46:43| 1|203.52|  212| 0|1752518|1|0.01
14:46:43.525|14:46:43| 6|200.00|  100|95|1752522|2|0.00|0002
14:46:43.550|14:46:43| 7|203.52|  200|95|1752532|1
14:46:43.550|14:46:43| 7|203.52|  100|95|1752533|1
14:46:43.550|14:46:43| 6|200.00|  100|95|1752540|2|0.00|0002
14:46:43.550|14:46:43| 1|203.52|  200| 0|1752541|1
14:46:43.550|14:46:43| 6|200.00|  100|95|1752542|2|0.00|0002
14:46:43.550|14:46:43| 1|204.05|  100|95|1752544|2|0.01
14:46:43.550|14:46:43| 6|200.00|  100|95|1752545|2|0.00|0002
14:46:43.550|14:46:43| 1|204.06|  100|95|1752546|2
14:46:43.600|14:46:43| 6|200.00|  439|95|1752547|2|0.00|0002
14:46:43.600|14:46:43| 6|205.75|  100|95|1752550|2
14:46:43.625|14:46:43| 1|205.00|  100|95|1752557|1
14:46:43.625|14:46:43| 7|203.52|  200|95|1752558|1
14:46:43.675|14:46:43| 1|205.75|  500|95|1752575|2
14:46:43.675|14:46:43| 1|205.01| 1200|95|1752576|1
14:46:43.700|14:46:43| 6|205.75|  100|95|1752587|2
14:46:43.700|14:46:43| 8|205.74|  100|95|1752588|1|0.01
14:46:43.775|14:46:43| 1|203.52|  100|95|1752601|1
14:46:43.775|14:46:43| 1|203.52|  100|95|1752602|1
14:46:44.000|14:46:43| 1|205.05|  100| 0|1752646|2|0.01
14:46:44.000|14:46:43| 1|205.06|  100| 0|1752647|2
14:46:44.050|14:46:44| 1|203.53|  150|95|1752653|1
14:46:44.175|14:46:44| 1|202.52|  100|95|1752681|1
14:46:44.175|14:46:44| 7|203.52|  120|95|1752683|1
14:46:44.175|14:46:44| 7|209.00|  100|95|1752684|1|0.00|0002
14:46:44.250|14:46:44| 1|205.74|  100|95|1752700|2|0.00|0002
14:46:44.325|14:46:44| 1|203.52|  196| 0|1752713|1
14:46:44.350|14:46:44| 7|203.52|  100|95|1752716|1
14:46:44.500|14:46:44| 1|203.53|  300| 0|1752743|1
14:46:44.600|14:46:44| 1|200.52|  100|95|1752765|0
14:46:44.600|14:46:44| 1|200.24|  150|95|1752772|0|0.04
14:46:44.600|14:46:44| 1|206.04|  100|95|1752773|5|0.01|0002
14:46:44.625|14:46:44| 6|205.75|  100|95|1752777|2|0.00|0002
14:46:44.625|14:46:44| 1|200.24|  150|95|1752779|4|0.04
14:46:44.675|14:46:44| 1|205.74|  100| 0|1752801|2
14:46:44.675|14:46:44| 7|202.53|  100|95|1752803|1|0.25
14:46:44.700|14:46:44| 6|200.00|  100|95|1752805|2|0.00|0002
14:46:44.750|14:46:44| 6|200.00|  100|95|1752807|2|0.00|0002
14:46:44.775|14:46:44| 6|200.00|  100|95|1752814|2|0.00|0002
14:46:44.775|14:46:44| 1|201.58|  250|95|1752815|3|0.01
14:46:44.825|14:46:44| 1|201.99|  100| 0|1752823|5|0.01
14:46:44.825|14:46:44| 1|202.00|  100|95|1752825|5
14:46:44.825|14:46:44|60|203.72|  100| 0|1752836|2|1.28
14:46:44.825|14:46:44| 1|201.59|  100| 0|1752838|2|0.01
14:46:44.850|14:46:44|60|201.59|  100| 0|1752839|2|0.01
14:46:44.850|14:46:44| 1|201.60|  100| 0|1752841|2
14:46:44.850|14:46:44|60|203.72|  100| 0|1752842|2|1.28
14:46:44.850|14:46:44| 6|205.75|  100| 0|1752843|2|0.00|0002
14:46:44.850|14:46:44| 1|205.74|  500| 0|1752845|2
14:46:44.850|14:46:44|60|205.74|  100| 0|1752846|2|0.67
14:46:44.850|14:46:44| 1|201.58|  151|95|1752850|2|0.01
14:46:44.850|14:46:44| 1|200.07|  100|95|1752851|4
14:46:44.850|14:46:44|60|205.74|  400| 0|1752853|2|0.67
14:46:44.875|14:46:44| 1|200.14|  300|95|1752855|1
14:46:44.875|14:46:44|60|205.74|  100| 0|1752856|2|0.67
14:46:44.875|14:46:44| 1|200.14|  100|95|1752857|1
14:46:44.875|14:46:44| 1|200.07|  100|95|1752858|4
14:46:44.875|14:46:44|60|205.74|  400| 0|1752859|2|0.67
14:46:44.875|14:46:44| 1|205.74|  100| 0|1752860|2
14:46:44.875|14:46:44| 1|205.74|  100| 0|1752861|2
14:46:44.875|14:46:44| 7|201.55|  150|95|1752863|1|0.15
14:46:44.900|14:46:44| 7|201.55|  225|95|1752867|1|0.15
14:46:44.900|14:46:44| 7|200.13|  100|95|1752868|1|0.01
14:46:44.900|14:46:44| 1|205.74|  100| 0|1752873|2
14:46:44.900|14:46:44| 6|200.00|  200|95|1752874|2|0.00|0002
14:46:44.900|14:46:44| 1|205.74|  100| 0|1752875|2
14:46:44.900|14:46:44| 1|205.74|  100| 0|1752878|2
14:46:44.900|14:46:44| 1|205.74|  100| 0|1752879|2
14:46:44.950|14:46:44| 1|206.05|  100| 0|1752888|2
14:46:44.950|14:46:44| 1|206.06|  100| 0|1752889|2
14:46:44.950|14:46:44| 1|206.06|  100| 0|1752890|2
14:46:44.950|14:46:44| 1|207.89|  100|95|1752893|2|0.11
14:46:45.025|14:46:44|60|209.23|  100|95|1752898|1|0.48|0002
14:46:45.025|14:46:44| 1|207.06|  100| 0|1752899|2
14:46:45.100|14:46:45| 1|206.04|  200|95|1752914|1|0.01
14:46:45.150|14:46:45| 1|206.04|  128|95|1752918|1|0.01
14:46:45.175|14:46:45| 1|206.02|  200|95|1752923|1
14:46:45.175|14:46:45| 1|206.02|  200|95|1752924|1
14:46:45.175|14:46:45| 1|206.02|  100|95|1752927|1
14:46:45.175|14:46:45| 1|206.02|  200|95|1752928|1
14:46:45.175|14:46:45| 1|206.03|  600| 0|1752929|1
14:46:45.175|14:46:45| 1|206.02|  100| 0|1752930|1
14:46:45.175|14:46:45| 1|206.03| 1490| 0|1752932|1
14:46:45.200|14:46:45| 1|206.03|  100| 0|1752933|1
14:46:45.200|14:46:45| 1|203.87|  100| 0|1752935|4|0.15
14:46:45.200|14:46:45| 1|203.87|  100| 0|1752936|4|0.15
14:46:45.200|14:46:45| 1|205.04|  100|95|1752938|4|0.01
14:46:45.200|14:46:45| 1|203.87|  300| 0|1752939|4|0.15
14:46:45.200|14:46:45| 1|206.03|  100|95|1752940|1
14:46:45.225|14:46:45| 1|203.87|  145| 0|1752941|4|0.15
14:46:45.225|14:46:45| 1|203.87|  105| 0|1752948|4|0.15
14:46:45.225|14:46:45| 7|208.00|14800|95|1752949|5
14:46:45.250|14:46:45| 1|203.87|  150| 0|1752955|4|0.15
14:46:45.275|14:46:45| 1|203.87|  100| 0|1752956|4|0.15
14:46:45.300|14:46:45| 1|206.03|  100| 0|1752963|1
14:46:45.325|14:46:45| 6|206.04|  100| 0|1752964|1
14:46:45.450|14:46:45| 1|206.05|  102| 0|1752983|1|0.01
14:46:45.450|14:46:45| 1|206.05|  100| 0|1752985|1|0.01
14:46:45.450|14:46:45| 1|206.04|  100| 0|1752987|1
14:46:45.475|14:46:45| 1|206.05|  100| 0|1752988|1|0.01
14:46:45.500|14:46:45| 1|207.04|  100| 0|1752990|2
14:46:45.500|14:46:45| 1|207.04| 1000| 0|1752991|2
14:46:45.600|14:46:45| 1|207.04|  100|95|1753002|2
14:46:45.600|14:46:45| 1|207.04|  100|95|1753003|2
14:46:45.600|14:46:45| 1|207.04|  100|95|1753005|2
14:46:45.600|14:46:45| 1|207.04|  100|95|1753006|2
14:46:45.600|14:46:45| 1|207.04|  100|95|1753007|2
14:46:45.625|14:46:45| 1|206.05|  100|95|1753016|1|0.01
14:46:45.650|14:46:45| 1|206.04|  300|95|1753018|1
14:46:45.675|14:46:45| 1|206.04|  157|95|1753019|1
14:46:45.675|14:46:45| 6|206.05|  100|95|1753020|1|0.01
14:46:45.675|14:46:45| 7|207.90|  100|95|1753022|1|0.00|0002
14:46:45.675|14:46:45| 7|207.90| 2700|95|1753023|1|0.00|0002
14:46:45.675|14:46:45| 7|207.90|  100|95|1753024|1|0.00|0002
14:46:45.675|14:46:45| 7|207.90|  100|95|1753025|1|0.00|0002
14:46:45.675|14:46:45| 1|206.05|  400|95|1753033|1|0.01
14:46:45.675|14:46:45| 1|205.05|  100|95|1753043|1
14:46:45.675|14:46:45| 1|205.06|  243|95|1753044|1|0.01
14:46:45.675|14:46:45| 1|205.01|  242|95|1753046|4
14:46:45.700|14:46:45| 1|207.04|  100| 0|1753058|2
14:46:45.725|14:46:45| 1|207.04|  100| 0|1753063|2
14:46:45.725|14:46:45| 1|207.04|  100| 0|1753064|2
14:46:45.750|14:46:45| 1|207.39|  100|95|1753072|1|0.13
14:46:45.750|14:46:45| 1|206.05|  100| 0|1753073|2
14:46:45.775|14:46:45|60|207.39|  100|95|1753081|1|0.01
14:46:45.775|14:46:45|60|207.38|  200|95|1753082|1
14:46:45.800|14:46:45|60|207.90|  200|95|1753083|2
14:46:45.875|14:46:45| 8|205.30|  100|95|1753099|1
14:46:45.875|14:46:45| 8|215.00|  184|95|1753100|5
14:46:45.875|14:46:45| 8|215.00|  384|95|1753101|5
14:46:45.975|14:46:45|60|207.38|  242|95|1753125|1
14:46:45.975|14:46:45| 7|205.30|  100|95|1753140|1
14:46:45.975|14:46:45| 7|205.30|  700|95|1753141|1
14:46:45.975|14:46:45| 7|205.30|  200|95|1753142|1
14:46:46.075|14:46:46| 7|207.39|  100|95|1753182|1|0.01
14:46:46.175|14:46:46| 7|205.73|  100|95|1753239|1
14:46:46.175|14:46:46| 7|205.31|  100|95|1753240|4|0.01
14:46:46.225|14:46:46|60|205.32|  400| 0|1753268|4|0.01
14:46:46.225|14:46:46|60|205.32|  100| 0|1753269|4|0.01
14:46:46.225|14:46:46|60|205.32|  400| 0|1753270|4|0.01
14:46:46.225|14:46:46|60|205.32|  100| 0|1753271|4|0.01
14:46:46.275|14:46:46| 1|205.31|  100|95|1753280|4
14:46:46.275|14:46:46| 1|205.31|  193|95|1753281|4
14:46:46.275|14:46:46| 1|205.31|  200|95|1753282|4
14:46:46.275|14:46:46| 1|205.31|  200|95|1753283|4
14:46:46.275|14:46:46|60|205.31|  200|95|1753284|4
14:46:46.275|14:46:46| 1|205.31|  200| 0|1753285|4
14:46:46.300|14:46:46|60|205.30|  100|95|1753290|1
14:46:46.300|14:46:46| 1|205.30|  169| 0|1753291|1
14:46:46.300|14:46:46| 6|205.75|  100|95|1753292|1
14:46:46.300|14:46:46| 1|205.30|  200| 0|1753293|1
14:46:46.300|14:46:46|60|205.31|  100| 0|1753297|1
14:46:46.325|14:46:46| 1|205.31|  100| 0|1753299|1
14:46:46.325|14:46:46| 7|205.31|  200|95|1753301|1
14:46:46.325|14:46:46| 7|205.71|  200|95|1753302|2
14:46:46.325|14:46:46| 7|205.71|  100|95|1753303|2
14:46:46.325|14:46:46|60|205.31|  100| 0|1753307|1
14:46:46.350|14:46:46| 1|205.30|  100|95|1753312|1
14:46:46.350|14:46:46| 1|205.51|  100| 0|1753314|1
14:46:46.375|14:46:46| 1|205.52|  100| 0|1753318|2|0.01
14:46:46.400|14:46:46| 1|206.32|  300|95|1753322|1|0.19
14:46:46.425|14:46:46| 1|205.32|  100| 0|1753336|1
14:46:46.425|14:46:46| 7|205.71|  100|95|1753337|2
14:46:46.425|14:46:46| 7|205.71|  100|95|1753338|2
14:46:46.425|14:46:46| 7|205.71|  200|95|1753339|2
14:46:46.425|14:46:46| 7|205.71|  200|95|1753340|2
14:46:46.425|14:46:46| 7|205.71|  100|95|1753341|2
14:46:46.425|14:46:46| 7|205.71|  100|95|1753342|2
14:46:46.425|14:46:46| 7|205.32|  200|95|1753343|1
14:46:46.450|14:46:46| 1|203.06|  100| 0|1753350|4
14:46:46.450|14:46:46| 1|205.30|  100| 0|1753351|1
14:46:46.475|14:46:46| 1|205.32|  200|95|1753352|1
14:46:46.475|14:46:46| 1|205.32|  100|95|1753353|1
14:46:46.500|14:46:46| 1|205.32|  100|95|1753356|1
14:46:46.525|14:46:46| 1|205.30|  100| 0|1753366|1
14:46:46.600|14:46:46| 1|205.01|  200|95|1753389|1
14:46:46.600|14:46:46| 1|205.70|  100| 0|1753390|2
14:46:46.650|14:46:46| 1|206.10|  112|95|1753393|1|0.00|0002
14:46:46.650|14:46:46| 1|206.10|  288|95|1753394|1|0.00|0002
14:46:46.650|14:46:46| 1|206.10|  112|95|1753395|1|0.00|0002
14:46:46.650|14:46:46| 1|206.10|  200| 0|1753396|1|0.00|0002
14:46:46.675|14:46:46| 1|206.10|  369|95|1753397|1|0.00|0002
14:46:46.675|14:46:46| 1|206.10|  200| 0|1753398|1|0.00|0002
14:46:46.675|14:46:46| 1|206.10|  400|95|1753399|1|0.00|0002
14:46:46.675|14:46:46| 1|206.10|  200| 0|1753400|1|0.00|0002
14:46:46.675|14:46:46| 1|206.10|  200|95|1753401|1|0.00|0002
14:46:46.700|14:46:46| 1|205.70|  100|95|1753404|1
14:46:46.700|14:46:46| 1|206.10|  150|95|1753405|1|0.00|0002
14:46:46.725|14:46:46| 1|205.70|  100|95|1753406|1
14:46:46.725|14:46:46| 7|205.71|  100|95|1753413|2
14:46:46.750|14:46:46| 7|205.71|  200|95|1753414|2
14:46:46.750|14:46:46| 7|205.71|  200|95|1753415|2
14:46:46.750|14:46:46| 7|205.71|  200|95|1753416|2
14:46:46.750|14:46:46| 7|205.71|  200|95|1753417|2
14:46:46.750|14:46:46| 7|205.71|  200|95|1753418|2
14:46:46.750|14:46:46| 7|205.71|  200|95|1753419|2
14:46:46.750|14:46:46| 7|205.71|  199|95|1753420|2
14:46:46.750|14:46:46| 7|205.71|  200|95|1753421|2
14:46:46.750|14:46:46| 7|205.71|  200|95|1753422|2
14:46:46.750|14:46:46| 7|205.71|  150|95|1753423|2
14:46:46.800|14:46:46| 1|205.00|  100| 0|1753435|4
14:46:46.900|14:46:46| 7|205.71|  200|95|1753449|2
14:46:46.900|14:46:46| 7|205.71|  200|95|1753450|2
14:46:46.900|14:46:46| 7|205.71|  200|95|1753452|2
14:46:46.900|14:46:46| 7|205.71|  600|95|1753453|2
14:46:46.900|14:46:46| 1|205.36|  100| 0|1753458|1|0.03
14:46:46.900|14:46:46| 1|205.00|  100|95|1753459|4
14:46:46.925|14:46:46| 1|205.00|  100|95|1753462|4
14:46:46.950|14:46:46| 1|205.00|  355| 0|1753475|4
14:46:47.000|14:46:46| 6|207.50|  100|95|1753479|1
14:46:47.000|14:46:46| 1|200.06|  194| 0|1753482|4
14:46:47.000|14:46:46| 1|205.00|  200|95|1753485|4
14:46:47.025|14:46:46| 1|205.71|  100| 0|1753487|2
14:46:47.025|14:46:46| 1|205.00|  240| 0|1753488|4
14:46:47.050|14:46:47| 7|205.71|  150|95|1753505|2
14:46:47.050|14:46:47| 7|205.71|  200|95|1753506|2
14:46:47.050|14:46:47| 7|205.71|  100|95|1753507|2
14:46:47.050|14:46:47| 7|205.71|  100|95|1753508|2
14:46:47.050|14:46:47| 7|205.71|  100|95|1753509|2
14:46:47.050|14:46:47| 7|205.71|  200|95|1753510|2
14:46:47.050|14:46:47| 7|205.71|  200|95|1753511|2
14:46:47.050|14:46:47| 7|205.71|  200|95|1753512|2
14:46:47.050|14:46:47| 7|205.71|  100|95|1753513|2
14:46:47.150|14:46:47| 7|205.69|  197|95|1753532|2
14:46:47.150|14:46:47| 7|205.69|  103|95|1753533|2
14:46:47.150|14:46:47| 7|205.69|  100|95|1753534|2
14:46:47.150|14:46:47| 7|205.69|  100|95|1753535|2
14:46:47.150|14:46:47| 7|205.71|  100|95|1753536|2
14:46:47.150|14:46:47| 7|205.71|  200|95|1753537|2
14:46:47.150|14:46:47| 7|205.71|  200|95|1753541|2
14:46:47.150|14:46:47| 7|205.71|  200|95|1753542|2
14:46:47.175|14:46:47| 7|205.71|  200|95|1753550|2
14:46:47.175|14:46:47| 7|205.71|  200|95|1753553|2
14:46:47.175|14:46:47| 7|205.71|  200|95|1753555|2
14:46:47.175|14:46:47| 7|205.71|  800|95|1753557|2
14:46:47.175|14:46:47| 1|205.75|  176|95|1753559|1|0.01
14:46:47.200|14:46:47| 1|205.75|  100| 0|1753563|1|0.01
14:46:47.225|14:46:47| 6|207.50| 1000|95|1753565|5
14:46:47.225|14:46:47| 1|206.10|  200|95|1753566|1|0.00|0002
14:46:47.225|14:46:47| 1|206.10|  200|95|1753567|1|0.00|0002
14:46:47.225|14:46:47| 1|206.10|  200|95|1753568|1|0.00|0002
14:46:47.225|14:46:47| 1|206.10|  200|95|1753569|1|0.00|0002
14:46:47.250|14:46:47| 1|206.10|  207|95|1753570|1|0.00|0002
14:46:47.250|14:46:47| 1|205.75|  593|95|1753571|1
14:46:47.250|14:46:47| 1|205.75|  131|95|1753572|1
14:46:47.250|14:46:47| 1|205.75|  100|95|1753573|1
14:46:47.250|14:46:47| 1|206.11|  200|95|1753575|1
14:46:47.325|14:46:47| 1|205.00|  150|95|1753582|1
14:46:47.325|14:46:47| 7|205.71|  100|95|1753588|2
14:46:47.325|14:46:47| 7|205.71|  100|95|1753589|2
14:46:47.325|14:46:47| 7|205.71|  100|95|1753590|2
14:46:47.325|14:46:47| 7|205.71|  100|95|1753591|2
14:46:47.325|14:46:47| 7|205.71|  100|95|1753592|2
14:46:47.325|14:46:47| 7|205.71|  100|95|1753593|2
14:46:47.325|14:46:47| 7|205.71|  200|95|1753594|2
14:46:47.325|14:46:47| 7|205.71|  200|95|1753595|2
14:46:47.325|14:46:47| 7|205.71|  200|95|1753597|2
14:46:47.325|14:46:47| 7|205.71|  200|95|1753598|2
14:46:47.325|14:46:47| 7|205.71|  200|95|1753600|2
14:46:47.350|14:46:47| 7|205.71|  200|95|1753601|2
14:46:47.350|14:46:47| 7|205.71|  200|95|1753602|2
14:46:47.350|14:46:47| 7|205.71|  100|95|1753603|2
14:46:47.700|14:46:47| 7|205.71|  100|95|1753653|2
14:46:47.700|14:46:47| 7|205.71|  100|95|1753654|2
14:46:47.700|14:46:47| 7|205.71|  200|95|1753655|2
14:46:47.900|14:46:47| 7|205.71|  100|95|1753672|2
14:46:47.900|14:46:47| 7|205.71|  100|95|1753673|2
14:46:47.900|14:46:47| 7|205.71|  200|95|1753674|2
14:46:47.900|14:46:47| 7|205.71|  800|95|1753675|2
14:46:47.900|14:46:47| 7|205.71|  100|95|1753676|2
14:46:47.900|14:46:47| 7|205.71|  100|95|1753677|2
14:46:48.100|14:46:48| 1|205.18|  900| 0|1753756|1|0.12
14:46:48.150|14:46:48| 1|205.00|  100| 0|1753772|1
14:46:48.150|14:46:48| 1|205.00|  200|95|1753796|1
14:46:48.175|14:46:48| 1|205.00|  281| 0|1753808|1
14:46:48.175|14:46:48| 1|205.00|  219| 0|1753814|1
14:46:48.200|14:46:48| 1|204.99|  100| 0|1753819|4|0.07
14:46:48.200|14:46:48| 1|205.36|  200| 0|1753824|2|0.03
14:46:48.200|14:46:48| 1|205.00|  200|95|1753826|1
14:46:48.200|14:46:48| 1|205.00|  300|95|1753828|1
14:46:48.225|14:46:48| 1|204.99|  170| 0|1753837|4|0.07
14:46:48.275|14:46:48| 1|200.11|  100| 0|1753844|4|0.03
14:46:48.300|14:46:48| 1|204.99|  120| 0|1753847|4|0.07
14:46:48.300|14:46:48| 1|200.11|  200| 0|1753848|4|0.03
14:46:48.300|14:46:48| 7|205.71|  200|95|1753855|2
14:46:48.300|14:46:48| 7|205.71|  200|95|1753857|2
14:46:48.325|14:46:48| 1|200.03|  350| 0|1753869|4|0.02
14:46:48.350|14:46:48| 7|205.71|  200|95|1753885|2
14:46:48.350|14:46:48| 7|205.71|  200|95|1753886|2
14:46:48.350|14:46:48| 7|205.71|  200|95|1753887|2
14:46:48.350|14:46:48| 7|205.71|  200|95|1753888|2
14:46:48.550|14:46:48| 1|205.36|  600| 0|1753938|2|0.03
14:46:48.600|14:46:48| 7|205.71|  100|95|1753955|2
14:46:48.700|14:46:48| 6|207.50|  550|95|1753976|5
14:46:48.725|14:46:48| 1|205.03|  100|95|1753977|1
14:46:48.850|14:46:48| 1|205.02|  100| 0|1753999|1|0.01
14:46:48.875|14:46:48| 1|205.02|  122| 0|1754002|1|0.01
14:46:48.950|14:46:48| 1|205.02|  123| 0|1754022|1|0.01
14:46:48.975|14:46:48| 1|205.02|  100| 0|1754023|1|0.01
14:46:49.000|14:46:48| 7|205.71|  100|95|1754030|2
14:46:49.000|14:46:48| 7|205.71|  900|95|1754031|2
14:46:49.000|14:46:48| 7|205.71|  100|95|1754032|2
14:46:49.000|14:46:48| 7|205.57|  200|95|1754033|1
14:46:49.150|14:46:49| 7|205.71|  100|95|1754058|2
14:46:49.175|14:46:49| 1|205.71|  100| 0|1754062|2
14:46:49.225|14:46:49| 7|205.71|  200|95|1754085|2
14:46:49.225|14:46:49| 7|205.71|  100|95|1754086|2
14:46:49.225|14:46:49| 7|205.71|  100|95|1754087|2
14:46:49.225|14:46:49| 7|205.71| 2100|95|1754088|2
14:46:49.225|14:46:49| 7|205.71|  100|95|1754089|2
14:46:49.225|14:46:49| 7|205.71|  100|95|1754090|2
14:46:49.225|14:46:49| 7|205.71|  100|95|1754091|2
14:46:49.225|14:46:49| 7|205.71|  100|95|1754092|2
14:46:49.225|14:46:49| 7|205.71|  100|95|1754093|2
14:46:49.225|14:46:49| 7|205.71|  100|95|1754094|2
14:46:49.225|14:46:49| 7|205.71|  100|95|1754095|2
14:46:49.300|14:46:49| 1|207.99|  100|95|1754138|1
14:46:49.300|14:46:49| 6|207.50|  300|95|1754139|4|0.00|0002
14:46:49.300|14:46:49| 1|207.99|  200|95|1754141|1
14:46:49.300|14:46:49| 1|207.99|  400|95|1754142|1
14:46:49.300|14:46:49| 1|207.99|  100| 0|1754143|1
14:46:49.325|14:46:49| 7|205.71|  100|95|1754147|2
14:46:49.325|14:46:49| 7|205.71|  100|95|1754148|2
14:46:49.325|14:46:49| 7|205.71|  200|95|1754149|2
14:46:49.325|14:46:49| 7|205.71|  200|95|1754150|2
14:46:49.325|14:46:49| 7|205.71|  150|95|1754151|2
14:46:49.325|14:46:49| 7|205.71|  450|95|1754152|2
14:46:49.325|14:46:49| 7|205.71|  200|95|1754153|2
14:46:49.450|14:46:49| 7|205.71|  200|95|1754187|2
14:46:49.450|14:46:49| 7|205.71|  200|95|1754188|2
14:46:49.450|14:46:49| 7|205.71|  200|95|1754189|2
14:46:49.450|14:46:49| 7|205.71|  200|95|1754190|2
14:46:49.450|14:46:49| 7|205.71|  500|95|1754191|2
14:46:49.450|14:46:49| 7|205.71|  200|95|1754192|2
14:46:49.450|14:46:49| 7|205.71| 1000|95|1754193|2
14:46:49.450|14:46:49| 7|205.71|  200|95|1754194|2
14:46:49.450|14:46:49| 7|205.71|  800|95|1754196|2
14:46:49.450|14:46:49| 7|205.71|  200|95|1754197|2
14:46:49.450|14:46:49| 7|205.71|  500|95|1754198|2
14:46:49.450|14:46:49| 7|205.71|  100|95|1754199|2
14:46:49.450|14:46:49| 7|205.71|  100|95|1754200|2
14:46:49.475|14:46:49| 7|205.71| 1100|95|1754202|2
14:46:49.500|14:46:49| 1|205.02|  100| 0|1754238|1
14:46:49.525|14:46:49| 1|205.02|  200|95|1754248|1
14:46:49.525|14:46:49| 1|205.57|  100|95|1754257|2
14:46:49.600|14:46:49| 6|205.56|  100|95|1754344|2
14:46:49.800|14:46:49| 1|205.56|  100| 0|1754405|2
14:46:49.800|14:46:49| 1|205.57|  200|95|1754409|2
14:46:49.975|14:46:49| 1|205.03|  100| 0|1754431|1|0.01
14:46:50.000|14:46:49| 1|205.56|  100|95|1754432|2
14:46:50.000|14:46:49| 1|205.57|  100|95|1754433|2
14:46:50.000|14:46:49|60|205.57|  100|95|1754435|2
14:46:50.000|14:46:49| 1|205.56|  100|95|1754436|2
14:46:50.025|14:46:50| 1|205.75|  200|95|1754440|1|0.01|0002
14:46:50.025|14:46:50| 1|205.03|  100| 0|1754441|1|0.01
14:46:50.025|14:46:50| 7|205.71|  200|95|1754444|2
14:46:50.025|14:46:50| 7|205.71|  146|95|1754445|2
14:46:50.025|14:46:50| 7|205.71|  100|95|1754446|2
14:46:50.050|14:46:50| 7|205.71|  100|95|1754447|2
14:46:50.050|14:46:50| 7|205.71|  100|95|1754448|2
14:46:50.050|14:46:50| 7|205.71|  100|95|1754449|2
14:46:50.050|14:46:50| 7|205.71|  100|95|1754450|2
14:46:50.050|14:46:50| 7|205.71|  100|95|1754451|2
14:46:50.050|14:46:50| 7|205.71|  100|95|1754452|2
14:46:50.050|14:46:50| 7|205.71| 3954|95|1754453|2
14:46:50.050|14:46:50| 1|205.74|  100|95|1754457|1|0.00|0002
14:46:50.050|14:46:50| 1|205.75|  200|95|1754458|2
14:46:50.050|14:46:50| 1|205.75|  200|95|1754459|2
14:46:50.050|14:46:50| 1|205.74|  200|95|1754460|1|0.00|0002
14:46:50.075|14:46:50| 1|205.75|  700| 0|1754464|2
14:46:50.075|14:46:50| 1|205.75|  100| 0|1754465|2
14:46:50.075|14:46:50| 8|205.57|  100|95|1754466|4
14:46:50.075|14:46:50| 8|205.74|  100| 0|1754467|1|0.00|0002
14:46:50.250|14:46:50| 1|205.74|  446|95|1754501|1|0.00|0002
14:46:50.250|14:46:50| 1|205.71|  123|95|1754502|2
14:46:50.250|14:46:50| 1|205.71|  320|95|1754503|2
14:46:50.275|14:46:50| 1|207.56|  200|95|1754510|2|0.44
14:46:50.325|14:46:50| 6|207.56|  100|95|1754512|2
14:46:50.350|14:46:50| 1|205.73|  100|95|1754516|1|0.01
14:46:50.350|14:46:50| 1|205.72|  183|95|1754517|1
14:46:50.350|14:46:50| 6|207.56|  300|95|1754518|2
14:46:50.350|14:46:50| 7|207.88|  100|95|1754519|4|0.00|0002
14:46:50.350|14:46:50| 7|207.88|  100|95|1754520|4|0.00|0002
14:46:50.350|14:46:50| 7|207.93|  100|95|1754521|1
14:46:50.425|14:46:50| 6|205.00|  100|95|1754524|4
14:46:50.450|14:46:50| 1|205.73|  200| 0|1754525|1|0.01
14:46:50.450|14:46:50| 6|205.00|  100|95|1754528|4
14:46:50.525|14:46:50| 7|205.00|  200|95|1754542|4
14:46:50.525|14:46:50| 7|205.00| 3800|95|1754545|4
14:46:50.600|14:46:50| 1|205.63|  150| 0|1754551|4|0.07
14:46:50.600|14:46:50| 1|205.63|  300|95|1754552|4|0.08
14:46:50.600|14:46:50| 1|205.63|  600|95|1754553|4|0.08
14:46:50.600|14:46:50| 1|205.03|  200|95|1754554|4
14:46:50.600|14:46:50| 1|205.02|  200|95|1754555|4
14:46:50.600|14:46:50| 1|205.01|  100|95|1754556|4
14:46:50.600|14:46:50| 1|205.00|  300|95|1754557|4
14:46:50.650|14:46:50| 6|206.06|  100|95|1754583|1
14:46:50.675|14:46:50| 1|207.56|  722| 0|1754607|2|0.44
14:46:50.675|14:46:50| 7|207.89|  100|95|1754614|4|0.00|0002
14:46:50.675|14:46:50| 7|207.89|  100|95|1754616|4|0.00|0002
14:46:50.675|14:46:50| 7|207.89|  100|95|1754617|4|0.00|0002
14:46:50.675|14:46:50| 7|207.89|  100|95|1754619|4|0.00|0002
14:46:50.725|14:46:50| 1|207.49|  100|95|1754645|2|0.51
14:46:50.725|14:46:50| 1|205.00|  300| 0|1754651|1
14:46:50.750|14:46:50| 7|207.50|  100|95|1754653|2
14:46:50.750|14:46:50| 7|207.50|  100|95|1754654|2
14:46:50.750|14:46:50| 7|207.50|  100|95|1754655|2
14:46:50.750|14:46:50| 7|207.50|  100|95|1754656|2
14:46:50.750|14:46:50| 7|207.50|  100|95|1754657|2
14:46:50.750|14:46:50| 7|207.50|  100|95|1754658|2
14:46:50.775|14:46:50| 7|207.50|  100|95|1754668|1
14:46:50.775|14:46:50| 7|207.50|  100|95|1754670|1
14:46:50.775|14:46:50| 7|207.50|  100|95|1754671|1
14:46:50.775|14:46:50| 1|207.49|  105|95|1754680|4|0.51
14:46:50.800|14:46:50| 6|207.56|  400|95|1754685|2
14:46:50.800|14:46:50| 1|207.49|  105|95|1754688|4|0.51
14:46:50.800|14:46:50| 1|207.99|  100|95|1754695|2|0.01
14:46:50.800|14:46:50| 1|208.00|  294|95|1754696|2
14:46:50.825|14:46:50| 6|204.99|  200|95|1754697|4|0.01
14:46:50.825|14:46:50| 1|204.99|  400|95|1754700|4|0.01
14:46:50.825|14:46:50| 8|208.00|  100|95|1754705|2
14:46:50.850|14:46:50| 6|207.56|  260|95|1754713|2
14:46:50.850|14:46:50| 6|207.56|  140|95|1754714|2
14:46:50.875|14:46:50| 7|205.00|  100|95|1754722|1
14:46:50.875|14:46:50| 7|207.50|  100|95|1754724|1
14:46:50.900|14:46:50| 6|207.56|  100|95|1754730|2
14:46:50.900|14:46:50|60|208.10|  100|95|1754736|5
14:46:50.925|14:46:50| 6|207.56|  110|95|1754743|2
14:46:50.925|14:46:50| 1|208.67|  100|95|1754744|2|0.67
14:46:50.925|14:46:50| 8|208.04|  100|95|1754745|5|0.04
14:46:50.925|14:46:50| 8|208.04|  100|95|1754746|5|0.04
14:46:50.925|14:46:50| 8|208.10|  100|95|1754747|5|0.10
14:46:50.925|14:46:50| 1|205.72|  100|95|1754749|1|0.00|0002
14:46:50.925|14:46:50| 8|208.10|  100|95|1754750|5|0.10
14:46:50.950|14:46:50| 1|205.00|  200|95|1754754|2
14:46:50.950|14:46:50| 1|205.00|  200|95|1754755|2
14:46:50.950|14:46:50| 1|205.00|  600|95|1754756|2
14:46:50.950|14:46:50| 6|207.56|  100|95|1754758|2
14:46:50.975|14:46:50| 6|207.56|  100|95|1754760|2
14:46:51.000|14:46:50| 6|205.71|  100|95|1754762|1
14:46:51.000|14:46:50| 6|207.56|  100|95|1754764|2
14:46:51.025|14:46:50| 6|207.56|  100|95|1754766|2
14:46:51.025|14:46:50| 7|203.00|  100|95|1754768|4
14:46:51.025|14:46:50| 7|202.50|  100|95|1754769|4
14:46:51.025|14:46:50| 7|202.50|  170|95|1754770|4
14:46:51.025|14:46:51| 6|207.56|  100|95|1754775|2
14:46:51.025|14:46:51| 1|209.99|  100|95|1754777|5|1.99
14:46:51.025|14:46:51| 6|205.71|  100|95|1754779|1
14:46:51.025|14:46:51| 1|210.00|  130|95|1754780|5|2.00
14:46:51.025|14:46:51| 1|210.00|  100|95|1754781|5|2.00
14:46:51.025|14:46:51| 1|210.00|  300|95|1754782|5|2.00
14:46:51.025|14:46:51| 1|210.00|  100|95|1754783|5|2.00
14:46:51.050|14:46:51| 1|210.00|  100|95|1754784|5|2.00
14:46:51.050|14:46:51| 1|205.71| 4800|95|1754788|1
14:46:51.050|14:46:51| 8|209.04|  100|95|1754789|2
14:46:51.050|14:46:51| 8|209.04|  100|95|1754795|2
14:46:51.100|14:46:51| 6|205.71|  100|95|1754809|1
14:46:51.100|14:46:51| 1|205.71|  100|95|1754810|1
14:46:51.100|14:46:51| 1|205.12|  100|95|1754813|1|0.07
14:46:51.100|14:46:51| 1|204.34|  100|95|1754814|1|0.01
14:46:51.100|14:46:51| 1|204.33|  100|95|1754815|1
14:46:51.100|14:46:51| 1|204.32|  200|95|1754816|4|0.01
14:46:51.100|14:46:51| 1|204.32|  658|95|1754818|4|0.01
14:46:51.100|14:46:51| 1|204.32|  200| 0|1754819|4|0.01
14:46:51.100|14:46:51| 1|204.31|  100|95|1754820|4|0.02
14:46:51.100|14:46:51| 1|204.30|  122|95|1754821|4
14:46:51.100|14:46:51| 1|205.71|  100| 0|1754822|1
14:46:51.100|14:46:51| 6|205.71|  100|95|1754826|1
14:46:51.100|14:46:51| 1|205.71|  400| 0|1754834|1
14:46:51.100|14:46:51| 6|205.71|  100|95|1754843|1
14:46:51.100|14:46:51| 1|205.71|  100| 0|1754850|1
14:46:51.100|14:46:51| 1|204.99|  200|95|1754856|1|0.03
14:46:51.100|14:46:51| 1|205.71|  700| 0|1754858|1
14:46:51.125|14:46:51| 1|205.71|  101| 0|1754860|1
14:46:51.125|14:46:51| 6|207.90|  290|95|1754861|2
14:46:51.125|14:46:51| 1|204.75|  100|95|1754862|4|0.07
14:46:51.150|14:46:51| 1|205.71|  100| 0|1754863|1
14:46:51.150|14:46:51| 1|204.32|  200| 0|1754866|2|0.00|0002
14:46:51.150|14:46:51| 1|204.32|  100| 0|1754868|2|0.00|0002
14:46:51.150|14:46:51| 1|204.71|  100|95|1754870|3
14:46:51.150|14:46:51|60|204.99|  100|95|1754872|1|0.58
14:46:51.150|14:46:51| 8|205.31|  100|95|1754873|1
14:46:51.175|14:46:51| 8|204.99|  100|95|1754874|1|0.00|0002
14:46:51.175|14:46:51| 1|204.29|  200|95|1754875|2|0.00|0002
14:46:51.175|14:46:51| 1|204.29|  100|95|1754876|2|0.00|0002
14:46:51.175|14:46:51| 1|204.28|  200|95|1754877|4
14:46:51.175|14:46:51| 1|204.27|  200|95|1754878|4
14:46:51.175|14:46:51| 1|204.06|  150|95|1754879|4
14:46:51.175|14:46:51| 1|204.29|  200|95|1754880|2|0.00|0002
14:46:51.175|14:46:51| 1|204.33|  200| 0|1754881|1
14:46:51.175|14:46:51| 1|203.85|  200|95|1754882|4|0.21
14:46:51.175|14:46:51| 1|205.71|  100| 0|1754885|2
14:46:51.200|14:46:51| 1|204.29|  400| 0|1754898|2|0.00|0002
14:46:51.200|14:46:51| 1|204.30| 1600| 0|1754899|2
14:46:51.200|14:46:51| 1|205.71|  200| 0|1754900|2
14:46:51.200|14:46:51| 1|203.63|  100|95|1754902|1|0.01
14:46:51.200|14:46:51| 1|205.71|  100| 0|1754903|2
14:46:51.200|14:46:51| 1|205.71|  100| 0|1754904|2
14:46:51.225|14:46:51| 1|205.71|  300| 0|1754906|2
14:46:51.225|14:46:51| 6|204.99|  100|95|1754907|1|0.00|0002
14:46:51.275|14:46:51| 1|205.68|  100|95|1754912|2|0.01
14:46:51.275|14:46:51| 7|205.73|  200|95|1754915|1|0.00|0002
14:46:51.275|14:46:51| 7|205.73|  100|95|1754916|1|0.00|0002
14:46:51.275|14:46:51| 7|205.73|  200|95|1754917|1|0.00|0002
14:46:51.275|14:46:51| 1|203.72|  100|95|1754921|1|0.19
14:46:51.300|14:46:51| 8|204.30|  100|95|1754922|2
14:46:51.300|14:46:51| 8|204.30|  100|95|1754923|2
14:46:51.300|14:46:51| 6|202.00|  100|95|1754952|4
14:46:51.325|14:46:51| 1|205.68|  100|95|1754963|2|0.01
14:46:51.325|14:46:51| 1|205.70|  117|95|1754964|2
14:46:51.350|14:46:51| 1|203.71|  200| 0|1754977|1|0.18
14:46:51.375|14:46:51| 1|203.72|  100|95|1754988|1|0.01
14:46:51.375|14:46:51| 1|203.72|  100|95|1754990|1|0.01
14:46:51.450|14:46:51| 6|202.00|  100|95|1755007|2
14:46:51.450|14:46:51| 1|201.99|  100| 0|1755008|2|0.01
14:46:51.450|14:46:51| 1|202.00|  100|95|1755009|2
14:46:51.450|14:46:51| 1|201.03|  100|95|1755010|1|0.97
14:46:51.450|14:46:51| 1|202.00|  100|95|1755011|2
14:46:51.450|14:46:51| 1|201.03|  200|95|1755012|1|0.97
14:46:51.450|14:46:51| 1|201.03| 2000|95|1755013|1|0.97
14:46:51.450|14:46:51| 1|201.02|  100|95|1755014|1|0.98
14:46:51.450|14:46:51|60|201.02|  100|95|1755016|1
14:46:51.450|14:46:51|60|201.00|  200|95|1755017|4
14:46:51.450|14:46:51|60|201.00|  205|95|1755018|4
14:46:51.450|14:46:51| 6|202.00|  100|95|1755019|2
14:46:51.450|14:46:51| 1|202.00|  100|95|1755022|2
14:46:51.475|14:46:51| 1|201.00|  100|95|1755023|2|0.00|0002
14:46:51.475|14:46:51| 1|201.00|  300|95|1755024|2|0.00|0002
14:46:51.475|14:46:51| 1|202.00|  100|95|1755025|2
14:46:51.500|14:46:51| 1|202.00|  100|95|1755027|2
14:46:51.500|14:46:51| 6|202.00|  100|95|1755029|2
14:46:51.500|14:46:51|60|202.00|  100|95|1755031|2
14:46:51.500|14:46:51|60|200.05|  100|95|1755032|4
14:46:51.500|14:46:51| 1|202.00|  100|95|1755035|2
14:46:51.500|14:46:51|60|200.05|  100|95|1755036|4
14:46:51.500|14:46:51|60|200.05|  100|95|1755037|4
14:46:51.500|14:46:51| 1|202.00|  100|95|1755039|2
14:46:51.500|14:46:51|60|200.05|  100|95|1755040|4
14:46:51.500|14:46:51|60|200.05|  100|95|1755041|4
14:46:51.500|14:46:51|60|200.05|  100|95|1755042|4
14:46:51.500|14:46:51| 1|205.71|  575| 0|1755044|2
14:46:51.500|14:46:51| 1|204.31|  100| 0|1755045|1
14:46:51.500|14:46:51| 8|202.00|  150|95|1755046|2
14:46:51.500|14:46:51|60|200.05|  100|95|1755047|4
14:46:51.500|14:46:51|60|200.05|  100|95|1755048|4
14:46:51.500|14:46:51|60|200.05|  100|95|1755049|4
14:46:51.500|14:46:51|60|200.05|  100|95|1755050|4
14:46:51.500|14:46:51|60|200.05|  100|95|1755051|4
14:46:51.500|14:46:51|60|200.05|  100|95|1755052|4
14:46:51.500|14:46:51|60|200.05|  100|95|1755053|4
14:46:51.500|14:46:51|60|200.05|  100|95|1755054|4
14:46:51.500|14:46:51|60|200.05|  100|95|1755055|4
14:46:51.500|14:46:51|60|200.05|  100|95|1755057|4
14:46:51.500|14:46:51|60|200.05|  100|95|1755058|4
14:46:51.500|14:46:51| 1|201.99|  100| 0|1755060|2|0.01
14:46:51.500|14:46:51| 6|202.00|  100|95|1755063|1|0.00|0002
14:46:51.500|14:46:51|60|200.05|  100|95|1755065|4
14:46:51.500|14:46:51| 1|205.71|  300| 0|1755068|2
14:46:51.500|14:46:51|60|200.05|  100|95|1755069|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755070|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755071|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755072|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755073|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755074|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755075|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755076|4
14:46:51.525|14:46:51| 6|202.00|  100|95|1755078|1|0.00|0002
14:46:51.525|14:46:51|60|200.05|  100|95|1755079|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755080|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755081|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755082|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755083|4
14:46:51.525|14:46:51| 1|205.71|  500| 0|1755084|2
14:46:51.525|14:46:51|60|200.05|  100|95|1755087|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755088|4
14:46:51.525|14:46:51| 1|204.33|  200| 0|1755089|1
14:46:51.525|14:46:51|60|200.05|  100|95|1755090|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755091|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755092|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755093|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755094|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755095|4
14:46:51.525|14:46:51| 8|202.00|  100|95|1755097|1|0.00|0002
14:46:51.525|14:46:51|60|200.05|  100|95|1755098|4
14:46:51.525|14:46:51|60|200.05|  100|95|1755099|4
14:46:51.525|14:46:51| 6|202.00|  100|95|1755100|1|0.00|0002
14:46:51.525|14:46:51| 8|200.05|  100|95|1755101|4
14:46:51.550|14:46:51| 6|202.00|  100|95|1755104|1|0.00|0002
14:46:51.550|14:46:51| 1|201.02|  100|95|1755107|1|0.02
14:46:51.550|14:46:51|60|201.02|  100|95|1755109|1
14:46:51.550|14:46:51| 1|204.70|  261|95|1755110|2
14:46:51.550|14:46:51|60|200.05|  100|95|1755111|4
14:46:51.550|14:46:51|60|200.05|  100|95|1755112|4
14:46:51.550|14:46:51|60|200.05|  100|95|1755113|4
14:46:51.550|14:46:51|60|200.05|  100|95|1755114|4
14:46:51.550|14:46:51|60|200.05|  100|95|1755115|4
14:46:51.550|14:46:51|60|200.05|  100|95|1755116|4
14:46:51.550|14:46:51|60|200.05|  100|95|1755117|4
14:46:51.550|14:46:51|60|200.05|  100|95|1755118|4
14:46:51.550|14:46:51|60|200.05|  100|95|1755119|4
14:46:51.550|14:46:51|60|200.05|  100|95|1755120|4
14:46:51.550|14:46:51|60|200.05|  100|95|1755121|4
14:46:51.550|14:46:51|60|200.05|  100|95|1755122|4
14:46:51.550|14:46:51|60|200.05|  100|95|1755123|4
14:46:51.550|14:46:51|60|200.05|  100|95|1755124|4
14:46:51.550|14:46:51|60|200.05|  100|95|1755125|4
14:46:51.550|14:46:51|60|200.05|  100|95|1755126|4
14:46:51.550|14:46:51|60|200.05|  100|95|1755127|4
14:46:51.550|14:46:51|60|200.05|  100|95|1755128|4
14:46:51.550|14:46:51| 6|202.00|  100|95|1755129|2|0.00|0002
14:46:51.550|14:46:51|60|200.05|  100|95|1755131|4
14:46:51.550|14:46:51| 1|202.00|  100|95|1755132|2|0.00|0002
14:46:51.550|14:46:51| 1|202.00|  100|95|1755135|2|0.00|0002
14:46:51.575|14:46:51| 1|201.71|  100|95|1755136|2|0.00|0002
14:46:51.575|14:46:51| 1|202.00|  200|95|1755137|2|0.00|0002
14:46:51.575|14:46:51|60|200.05|  100|95|1755138|4
14:46:51.575|14:46:51| 1|203.77|  100| 0|1755139|1|0.24
14:46:51.575|14:46:51|60|200.05|  100|95|1755141|4
14:46:51.575|14:46:51|60|200.05|  100|95|1755142|4
14:46:51.575|14:46:51|60|200.05|  100|95|1755143|4
14:46:51.575|14:46:51|60|200.05|  100|95|1755144|4
14:46:51.575|14:46:51| 6|202.00|  100|95|1755145|2|0.00|0002
14:46:51.575|14:46:51| 1|204.99|  100| 0|1755146|1|0.03|0002
14:46:51.575|14:46:51|60|200.05|  100|95|1755148|4
14:46:51.575|14:46:51| 1|203.77| 1900| 0|1755150|1|0.24
14:46:51.575|14:46:51| 1|204.71|  100| 0|1755153|2
14:46:51.600|14:46:51| 1|205.71|  300| 0|1755160|2
14:46:51.600|14:46:51| 1|204.71|  100| 0|1755161|2
14:46:51.600|14:46:51| 1|205.71|  200| 0|1755162|2
14:46:51.600|14:46:51| 1|205.71|  100| 0|1755164|2
14:46:51.600|14:46:51| 1|204.70|  139|95|1755165|2
14:46:51.600|14:46:51| 1|204.71|  100|95|1755166|2
14:46:51.600|14:46:51| 6|202.00|  100|95|1755168|2|0.00|0002
14:46:51.600|14:46:51| 7|204.35|  100|95|1755171|1
14:46:51.600|14:46:51| 7|204.35|  100|95|1755172|1
14:46:51.625|14:46:51| 1|200.00|  100|95|1755176|2|0.00|0002
14:46:51.625|14:46:51| 1|200.00|  100|95|1755178|2|0.00|0002
14:46:51.625|14:46:51| 1|200.00|  120|95|1755181|2|0.00|0002
14:46:51.625|14:46:51| 1|200.00|  279|95|1755182|2|0.00|0002
14:46:51.625|14:46:51| 1|199.80|  100|95|1755183|2|0.00|0002
14:46:51.625|14:46:51| 1|199.80|  200|95|1755184|2|0.00|0002
14:46:51.625|14:46:51| 1|199.80|  100|95|1755185|2|0.00|0002
14:46:51.625|14:46:51| 6|202.00|  100|95|1755186|1|0.00|0002
14:46:51.625|14:46:51| 1|202.00|  100| 0|1755187|1|0.00|0002
14:46:51.625|14:46:51| 1|200.00|  100|95|1755188|2|0.00|0002
14:46:51.625|14:46:51| 1|202.00|  388| 0|1755189|1|0.00|0002
14:46:51.650|14:46:51| 1|202.00|  100|95|1755194|1|0.00|0002
14:46:51.650|14:46:51| 6|202.00|  100|95|1755195|1|0.00|0002
14:46:51.650|14:46:51| 6|202.00|  100|95|1755197|1|0.00|0002
14:46:51.675|14:46:51| 1|202.00|  100|95|1755198|1|0.00|0002
14:46:51.675|14:46:51| 6|202.00|  100|95|1755199|1|0.00|0002
14:46:51.675|14:46:51| 8|202.00|  100|95|1755200|1|0.00|0002
14:46:51.675|14:46:51| 1|200.71|  100|95|1755201|4
14:46:51.675|14:46:51| 1|202.00|  100|95|1755202|1|0.00|0002
14:46:51.675|14:46:51| 6|202.00|  100|95|1755203|1|0.00|0002
14:46:51.675|14:46:51| 1|199.70|  200| 0|1755204|2|0.10|0002
14:46:51.675|14:46:51| 1|202.00|  100|95|1755205|1|0.00|0002
14:46:51.675|14:46:51| 8|200.00|  150|95|1755207|2|0.00|0002
14:46:51.700|14:46:51| 8|200.00|  100|95|1755209|2|0.00|0002
14:46:51.700|14:46:51| 8|200.00|  109|95|1755210|2|0.00|0002
14:46:51.700|14:46:51| 7|201.01|  100|95|1755211|1
14:46:51.700|14:46:51| 8|200.00|  100|95|1755212|2|0.00|0002
14:46:51.700|14:46:51| 8|200.00|  100|95|1755213|2|0.00|0002
14:46:51.700|14:46:51| 8|200.00|  196|95|1755217|2|0.00|0002
14:46:51.700|14:46:51| 8|200.00|  100|95|1755219|2|0.00|0002
14:46:51.700|14:46:51| 8|200.00|  100|95|1755220|2|0.00|0002
14:46:51.700|14:46:51| 8|200.00|  100|95|1755221|2|0.00|0002
14:46:51.700|14:46:51| 8|200.00|  200|95|1755222|2|0.00|0002
14:46:51.700|14:46:51| 1|199.70|  200|95|1755223|2|0.10|0002
14:46:51.700|14:46:51| 6|202.00|  100|95|1755227|1|0.00|0002
14:46:51.725|14:46:51| 1|201.01|  100|95|1755229|1
14:46:51.725|14:46:51| 1|202.00|  100|95|1755233|1|0.00|0002
14:46:51.725|14:46:51| 1|199.70|  711|95|1755235|2|0.10|0002
14:46:51.725|14:46:51| 1|199.70|  500|95|1755237|2|0.10|0002
14:46:51.725|14:46:51| 6|202.00|  100|95|1755240|1|0.00|0002
14:46:51.750|14:46:51| 1|202.00|  100|95|1755241|1|0.00|0002
14:46:51.750|14:46:51| 1|202.00|  100|95|1755242|1|0.00|0002
14:46:51.750|14:46:51| 6|202.00|  100|95|1755243|1|0.00|0002
14:46:51.750|14:46:51|60|200.00|  200|95|1755249|2|0.00|0002
14:46:51.750|14:46:51| 1|200.00|  604| 0|1755250|2|0.00|0002
14:46:51.750|14:46:51|60|200.00|  100|95|1755251|2|0.00|0002
14:46:51.750|14:46:51|60|200.00|  200|95|1755252|2|0.00|0002
14:46:51.750|14:46:51| 1|201.01|  100| 0|1755253|1
14:46:51.775|14:46:51| 6|202.00|  100|95|1755254|1|0.00|0002
14:46:51.775|14:46:51| 1|199.70|  100| 0|1755255|2|0.00|0002
14:46:51.775|14:46:51| 1|199.70|  200|95|1755256|2|0.00|0002
14:46:51.775|14:46:51| 6|202.00|  100|95|1755259|1|0.00|0002
14:46:51.775|14:46:51| 1|201.01|  100| 0|1755260|1|0.01
14:46:51.775|14:46:51| 1|202.00|  132| 0|1755261|1|0.00|0002
14:46:51.825|14:46:51| 1|201.99|  100|95|1755263|2|0.01
14:46:51.825|14:46:51| 1|202.00|  100|95|1755265|1|0.00|0002
14:46:51.825|14:46:51| 6|202.00|  100|95|1755266|1|0.00|0002
14:46:51.825|14:46:51| 1|202.00|  200|95|1755267|1|0.00|0002
14:46:51.825|14:46:51| 1|202.00|  100|95|1755268|1|0.00|0002
14:46:51.825|14:46:51| 1|201.01|  100|95|1755269|2
14:46:51.825|14:46:51| 6|202.00|  100|95|1755270|1|0.00|0002
14:46:51.850|14:46:51| 1|200.05|  100|95|1755271|5|0.00|0002
14:46:51.850|14:46:51| 1|202.00|  100|95|1755272|1|0.00|0002
14:46:51.850|14:46:51| 1|199.60|  100|95|1755273|2|0.00|0002
14:46:51.850|14:46:51| 1|199.60|  100|95|1755274|2|0.00|0002
14:46:51.850|14:46:51| 1|199.60|  330|95|1755275|2|0.00|0002
14:46:51.850|14:46:51| 1|202.00|  100|95|1755277|1|0.00|0002
14:46:51.850|14:46:51| 6|202.00|  100|95|1755279|1|0.00|0002
14:46:51.850|14:46:51| 1|202.00|  100|95|1755280|1|0.00|0002
14:46:51.850|14:46:51| 1|202.00|  100|95|1755281|1|0.00|0002
14:46:51.850|14:46:51| 6|202.00|  100|95|1755282|1|0.00|0002
14:46:51.850|14:46:51| 7|201.00|  150|95|1755283|1|0.00|0002
14:46:51.925|14:46:51| 1|210.68|  100| 0|1755302|5
14:46:51.950|14:46:51| 1|201.00|  100|95|1755309|1|0.00|0002
14:46:51.950|14:46:51| 6|200.00|  161|95|1755333|2|0.00|0002
14:46:51.950|14:46:51| 7|201.00|  100|95|1755337|1|0.00|0002
14:46:51.950|14:46:51| 7|201.00|  100|95|1755338|1|0.00|0002
14:46:51.975|14:46:51| 6|200.00|  100|95|1755346|2|0.00|0002
14:46:52.000|14:46:51| 1|206.57|  200| 0|1755347|5|0.46
14:46:52.000|14:46:51| 6|200.00|  100|95|1755355|2|0.00|0002
14:46:52.000|14:46:51| 6|200.00|  100|95|1755358|2|0.00|0002
14:46:52.000|14:46:51| 6|200.00|  100|95|1755360|2|0.00|0002
14:46:52.000|14:46:51| 6|200.00|  189|95|1755362|2|0.00|0002
14:46:52.025|14:46:51| 6|200.00|  461|95|1755373|2|0.00|0002
14:46:52.025|14:46:51| 6|200.00| 1000|95|1755374|2|0.00|0002
14:46:52.025|14:46:51| 6|200.00|  100|95|1755375|2|0.00|0002
14:46:52.050|14:46:52| 6|200.00|  939|95|1755387|2|0.00|0002
14:46:52.100|14:46:52| 6|200.00|  239|95|1755406|2|0.00|0002
14:46:52.100|14:46:52| 6|200.00|  100|95|1755408|2|0.00|0002
14:46:52.100|14:46:52| 6|200.00|  100|95|1755410|2|0.00|0002
14:46:52.125|14:46:52| 6|200.00|  100|95|1755415|2|0.00|0002
14:46:52.125|14:46:52| 6|200.00|  400|95|1755425|2|0.00|0002
14:46:52.200|14:46:52| 6|200.00|  161|95|1755437|2|0.00|0002
14:46:52.200|14:46:52| 6|200.00|  100|95|1755439|2|0.00|0002
14:46:52.200|14:46:52| 6|200.00|  139|95|1755442|2|0.00|0002
14:46:52.225|14:46:52| 6|200.00|  300|95|1755445|2|0.00|0002
14:46:52.225|14:46:52| 6|200.00|  300|95|1755446|2|0.00|0002
14:46:52.225|14:46:52| 6|200.00|  100|95|1755448|2|0.00|0002
14:46:52.250|14:46:52| 6|200.00|  100|95|1755453|2|0.00|0002
14:46:52.250|14:46:52| 6|200.00|  200|95|1755455|2|0.00|0002
14:46:52.250|14:46:52| 6|200.00|  100|95|1755458|2|0.00|0002
14:46:52.250|14:46:52| 7|204.32|  200|95|1755461|2|0.03|0002
14:46:52.250|14:46:52| 7|205.71|  200|95|1755464|2
14:46:52.250|14:46:52| 7|205.71|  500|95|1755465|2
14:46:52.275|14:46:52| 1|202.99|  100|95|1755481|2|0.07
14:46:52.300|14:46:52| 1|203.00|  200| 0|1755482|2
14:46:52.300|14:46:52| 1|201.50|  100| 0|1755483|2|0.00|0002
14:46:52.425|14:46:52| 1|200.00|  100|95|1755512|2|0.00|0002
14:46:52.425|14:46:52| 6|200.00| 1500|95|1755513|2|0.00|0002
14:46:52.475|14:46:52|60|204.99|  100|95|1755520|1|0.00|0002
14:46:52.475|14:46:52| 1|204.00|  100| 0|1755526|2
14:46:52.500|14:46:52| 1|203.00|  113| 0|1755533|1
14:46:52.500|14:46:52| 1|204.00|  200| 0|1755534|2
14:46:52.550|14:46:52| 1|204.00|  600| 0|1755543|2
14:46:52.550|14:46:52| 1|203.01|  100|95|1755545|2
14:46:52.575|14:46:52| 8|205.00|  100| 0|1755546|2
14:46:52.575|14:46:52| 1|204.00|  400| 0|1755547|2
14:46:52.600|14:46:52| 1|203.01|  100|95|1755550|2
14:46:52.600|14:46:52| 1|203.01|  400| 0|1755551|2
14:46:52.600|14:46:52| 1|210.68|  610| 0|1755553|5
14:46:52.650|14:46:52| 1|203.01|  100| 0|1755561|2
14:46:52.700|14:46:52| 1|210.68|  500| 0|1755565|5
14:46:52.825|14:46:52| 1|203.25|  100| 0|1755590|1|0.24
14:46:52.825|14:46:52| 1|204.00|  100| 0|1755591|2
14:46:52.850|14:46:52| 1|204.00| 1100| 0|1755599|2
14:46:52.875|14:46:52| 1|204.00|  100| 0|1755604|2
14:46:52.900|14:46:52| 1|204.01|  100| 0|1755613|2
14:46:52.975|14:46:52| 1|205.71|  100| 0|1755632|5
14:46:52.975|14:46:52| 1|205.71|  100| 0|1755634|5
14:46:52.975|14:46:52| 1|203.00|  100|95|1755637|1
14:46:53.000|14:46:52| 1|203.00|  200| 0|1755649|1
14:46:53.000|14:46:52| 1|205.69|  300|95|1755650|5
14:46:53.000|14:46:52| 1|203.00| 3350| 0|1755651|1
14:46:53.000|14:46:52| 1|203.00|  200| 0|1755652|1
14:46:53.000|14:46:52| 1|203.00|  100| 0|1755653|1
14:46:53.025|14:46:53| 1|203.00|  100| 0|1755664|1
14:46:53.050|14:46:53| 1|203.00|  100| 0|1755666|1
14:46:53.050|14:46:53| 1|203.00|  200| 0|1755667|1
14:46:53.050|14:46:53| 1|203.00|  100| 0|1755671|1
14:46:53.050|14:46:53| 1|204.01|  100| 0|1755672|2
14:46:53.050|14:46:53| 1|203.00|  100| 0|1755673|1
14:46:53.075|14:46:53| 1|203.00|  400| 0|1755674|1
14:46:53.075|14:46:53| 1|203.00|  125| 0|1755675|1
14:46:53.075|14:46:53| 1|203.00|  200| 0|1755676|1
14:46:53.075|14:46:53| 1|203.00|  225| 0|1755677|1
14:46:53.075|14:46:53| 1|203.00|  400| 0|1755678|1
14:46:53.075|14:46:53| 1|203.00|  500| 0|1755679|1
14:46:53.100|14:46:53| 1|203.00|  125| 0|1755681|1
14:46:53.100|14:46:53| 1|203.00|  100| 0|1755682|1
14:46:53.125|14:46:53| 1|203.00|  225| 0|1755683|1
14:46:53.125|14:46:53| 1|203.00|  100| 0|1755684|1
14:46:53.125|14:46:53| 1|203.00|  500| 0|1755685|1
14:46:53.125|14:46:53| 1|203.00|  115| 0|1755686|1
14:46:53.125|14:46:53| 1|203.00|  100| 0|1755687|1
14:46:53.125|14:46:53| 1|203.00|  100| 0|1755688|1
14:46:53.125|14:46:53| 1|203.00|  100| 0|1755689|1
14:46:53.125|14:46:53| 1|203.00|  100| 0|1755691|1
14:46:53.125|14:46:53| 1|203.00|  200| 0|1755692|1
14:46:53.125|14:46:53| 1|203.00|  100| 0|1755694|1
14:46:53.125|14:46:53| 1|203.00|  200| 0|1755697|1
14:46:53.125|14:46:53| 1|203.00|  150| 0|1755698|1
14:46:53.150|14:46:53| 1|203.00|  200| 0|1755699|1
14:46:53.150|14:46:53| 1|203.00|  200| 0|1755700|1
14:46:53.150|14:46:53| 1|203.00|  100| 0|1755701|1
14:46:53.150|14:46:53| 1|203.00|  100| 0|1755702|1
14:46:53.150|14:46:53| 1|203.00|  100| 0|1755703|1
14:46:53.150|14:46:53| 1|203.00|  150| 0|1755704|1
14:46:53.150|14:46:53| 1|203.00|  135| 0|1755705|1
14:46:53.150|14:46:53| 1|203.00|  150| 0|1755706|1
14:46:53.150|14:46:53| 1|203.00|  200| 0|1755707|1
14:46:53.175|14:46:53| 1|203.01|  100|95|1755708|2
14:46:53.175|14:46:53| 1|203.00|  100| 0|1755709|1
14:46:53.200|14:46:53| 1|203.00|  200| 0|1755710|1
14:46:53.200|14:46:53| 1|203.01|  200|95|1755711|2
14:46:53.200|14:46:53| 1|203.00|  175| 0|1755714|1
14:46:53.225|14:46:53| 7|207.71|  200|95|1755719|5|0.17
14:46:53.225|14:46:53| 7|207.71|  200|95|1755720|5|0.17
14:46:53.225|14:46:53| 7|207.71|  200|95|1755721|5|0.17
14:46:53.225|14:46:53| 1|203.00|  200| 0|1755725|1
14:46:53.225|14:46:53| 1|203.00|  100| 0|1755728|1
14:46:53.250|14:46:53| 1|203.01|  100| 0|1755730|2
14:46:53.250|14:46:53| 1|203.00|  100| 0|1755731|1
14:46:53.250|14:46:53| 1|203.00|  135| 0|1755732|1
14:46:53.250|14:46:53| 1|203.00|  300| 0|1755734|1
14:46:53.250|14:46:53| 1|203.04|  100|95|1755735|1|0.02
14:46:53.250|14:46:53| 1|203.00|  100| 0|1755736|1
14:46:53.250|14:46:53| 1|203.00|  125| 0|1755737|1
14:46:53.275|14:46:53| 6|203.00|  100|95|1755739|1
14:46:53.300|14:46:53| 1|203.00|  200| 0|1755742|1
14:46:53.300|14:46:53| 1|203.00|  100| 0|1755743|1
14:46:53.300|14:46:53| 1|203.00| 3100| 0|1755745|1
14:46:53.325|14:46:53| 1|203.00|  100| 0|1755747|1
14:46:53.325|14:46:53| 1|203.00|  200|95|1755755|1
14:46:53.325|14:46:53| 1|201.00|  100|95|1755756|1|0.00|0002
14:46:53.375|14:46:53| 1|203.00|  200| 0|1755759|1
14:46:53.375|14:46:53| 1|203.00|  100| 0|1755760|1
14:46:53.375|14:46:53| 1|204.00|  100|95|1755761|2
14:46:53.375|14:46:53| 1|203.00|  175| 0|1755765|1
14:46:53.375|14:46:53| 1|203.00|  135| 0|1755767|1
14:46:53.400|14:46:53| 1|203.00|  300| 0|1755771|1
14:46:53.400|14:46:53| 1|203.00|  130| 0|1755772|1
14:46:53.400|14:46:53| 1|203.00|  100| 0|1755773|1
14:46:53.400|14:46:53| 1|203.00|  150| 0|1755774|1
14:46:53.400|14:46:53| 1|203.00|  450| 0|1755775|1
14:46:53.400|14:46:53| 1|202.00|  100|95|1755776|2|0.00|0002
14:46:53.425|14:46:53| 1|203.00|  130| 0|1755780|1
14:46:53.425|14:46:53| 1|203.00|  150| 0|1755781|1
14:46:53.425|14:46:53| 1|203.00|  150| 0|1755783|1
14:46:53.425|14:46:53| 7|203.03|  100|95|1755784|1
14:46:53.425|14:46:53| 7|203.04| 8887|95|1755785|1|0.01
14:46:53.425|14:46:53| 7|203.03|  100|95|1755786|1
14:46:53.425|14:46:53| 7|203.03|  100|95|1755787|1
14:46:53.450|14:46:53| 1|203.00|  100| 0|1755795|1
14:46:53.450|14:46:53| 1|203.00|  200| 0|1755796|1
14:46:53.450|14:46:53| 1|203.00| 1000| 0|1755797|1
14:46:53.450|14:46:53| 1|203.00| 1000| 0|1755798|1
14:46:53.450|14:46:53| 1|203.00|  100| 0|1755799|1
14:46:53.450|14:46:53| 8|202.00|  100|95|1755800|2|0.00|0002
14:46:53.450|14:46:53| 1|203.00|  185| 0|1755801|1
14:46:53.450|14:46:53| 1|203.00|  151| 0|1755802|1
14:46:53.475|14:46:53| 1|205.00|  200|95|1755803|5
14:46:53.475|14:46:53| 6|200.80|  100|95|1755805|5|0.00|0002
14:46:53.475|14:46:53| 1|203.00|  165| 0|1755806|1
14:46:53.475|14:46:53| 1|200.05|  100|95|1755807|2|0.00|0002
14:46:53.475|14:46:53| 1|203.00|  175| 0|1755808|1
14:46:53.475|14:46:53| 1|200.05|  100| 0|1755809|2|0.00|0002
14:46:53.475|14:46:53| 1|203.00|  180| 0|1755810|1
14:46:53.475|14:46:53| 1|203.00|  100| 0|1755811|1
14:46:53.475|14:46:53| 1|203.00|  100| 0|1755812|1
14:46:53.475|14:46:53| 1|203.00|  100| 0|1755813|1
14:46:53.500|14:46:53| 1|203.00|  500| 0|1755814|1
14:46:53.500|14:46:53| 1|203.00|  100| 0|1755815|1
14:46:53.500|14:46:53| 1|203.00|  100| 0|1755816|1
14:46:53.500|14:46:53| 1|203.00|  100| 0|1755817|1
14:46:53.500|14:46:53| 1|203.00|  250| 0|1755818|1
14:46:53.500|14:46:53| 7|203.03|  100|95|1755819|1
14:46:53.500|14:46:53| 1|203.00|  300| 0|1755820|1
14:46:53.500|14:46:53| 7|203.03|  100|95|1755821|1
14:46:53.500|14:46:53| 7|203.03|  100|95|1755822|1
14:46:53.500|14:46:53| 1|203.00|  200| 0|1755827|1
14:46:53.500|14:46:53| 1|203.00|  100| 0|1755828|1
14:46:53.500|14:46:53| 1|203.00|  400| 0|1755829|1
14:46:53.500|14:46:53| 1|203.00|  300| 0|1755830|1
14:46:53.500|14:46:53| 1|203.00|  250| 0|1755831|1
14:46:53.525|14:46:53| 6|200.00|  264|95|1755832|2|0.00|0002
14:46:53.525|14:46:53| 6|200.00|  336|95|1755833|2|0.00|0002
14:46:53.525|14:46:53| 1|203.00|  100| 0|1755835|1
14:46:53.525|14:46:53| 1|203.00|  100| 0|1755837|1
14:46:53.525|14:46:53| 1|203.00|  125| 0|1755846|1
14:46:53.525|14:46:53| 1|203.00|  100| 0|1755847|1
14:46:53.525|14:46:53| 1|203.00|  150| 0|1755848|1
14:46:53.525|14:46:53| 1|203.00|  100| 0|1755849|1
14:46:53.525|14:46:53| 6|200.00|  100|95|1755850|2|0.00|0002
14:46:53.525|14:46:53| 1|203.00|  100| 0|1755851|1
14:46:53.525|14:46:53| 6|200.00|  500|95|1755852|2|0.00|0002
14:46:53.525|14:46:53| 1|203.00|  100| 0|1755853|1
14:46:53.525|14:46:53| 7|203.03|  100|95|1755859|1
14:46:53.525|14:46:53| 7|203.03|  100|95|1755860|1
14:46:53.525|14:46:53| 7|203.00|  387|95|1755861|1
14:46:53.550|14:46:53| 7|202.00|  399|95|1755862|2|0.00|0002
14:46:53.550|14:46:53| 7|202.00|  101|95|1755863|2|0.00|0002
14:46:53.575|14:46:53| 1|202.00|  100|95|1755866|1
14:46:53.575|14:46:53| 6|200.00|  800|95|1755867|2|0.00|0002
14:46:53.575|14:46:53| 6|200.00|  100|95|1755868|2|0.00|0002
14:46:53.575|14:46:53| 1|203.00|  180| 0|1755869|1
14:46:53.575|14:46:53| 1|203.00|  200| 0|1755870|1
14:46:53.575|14:46:53| 6|200.00|  164|95|1755871|2|0.00|0002
14:46:53.575|14:46:53| 6|200.00|  100|95|1755873|2|0.00|0002
14:46:53.575|14:46:53| 6|200.00|  200|95|1755876|2|0.00|0002
14:46:53.600|14:46:53| 1|203.00|  100| 0|1755879|1
14:46:53.600|14:46:53| 1|203.00|  100| 0|1755881|1
14:46:53.600|14:46:53| 1|203.00|  100| 0|1755882|1
14:46:53.600|14:46:53| 6|200.00|  200|95|1755884|2|0.00|0002
14:46:53.600|14:46:53| 1|204.00|  100|95|1755885|2
14:46:53.600|14:46:53| 6|200.00|  100|95|1755888|2|0.00|0002
14:46:53.600|14:46:53| 1|203.00|  585| 0|1755889|1
14:46:53.600|14:46:53| 1|203.00|  100| 0|1755890|1
14:46:53.600|14:46:53| 1|203.00|  100| 0|1755891|1
14:46:53.600|14:46:53| 1|203.00|  390| 0|1755892|1
14:46:53.600|14:46:53| 1|203.00|  150| 0|1755893|1
14:46:53.600|14:46:53| 1|203.00|  200| 0|1755895|1
14:46:53.625|14:46:53| 1|203.00|  675| 0|1755899|1
14:46:53.625|14:46:53| 1|203.00|  200| 0|1755900|1
14:46:53.625|14:46:53| 1|203.00|  100| 0|1755901|1
14:46:53.625|14:46:53| 1|203.00|  100| 0|1755902|1
14:46:53.650|14:46:53| 1|203.00|  300| 0|1755907|1
14:46:53.650|14:46:53| 1|203.00|  150| 0|1755910|1
14:46:53.650|14:46:53| 1|203.00|  195| 0|1755911|1
14:46:53.650|14:46:53| 1|203.00|  100| 0|1755912|1
14:46:53.650|14:46:53| 1|203.00|  100| 0|1755913|1
14:46:53.700|14:46:53| 1|200.00|  101|95|1755917|2|0.00|0002
14:46:53.700|14:46:53| 1|200.00|  200|95|1755920|2|0.00|0002
14:46:53.700|14:46:53| 7|201.00|  100|95|1755924|1
14:46:53.700|14:46:53| 7|201.00|  100|95|1755925|1
14:46:53.700|14:46:53| 1|203.00|  200| 0|1755930|1
14:46:53.700|14:46:53| 1|203.00|  162| 0|1755931|1
14:46:53.700|14:46:53| 1|203.00|  200| 0|1755932|1
14:46:53.700|14:46:53| 8|200.00|  100|95|1755933|2|0.00|0002
14:46:53.700|14:46:53| 8|200.00|  100|95|1755934|2|0.00|0002
14:46:53.700|14:46:53| 8|200.00|  200|95|1755935|2|0.00|0002
14:46:53.725|14:46:53| 1|203.00|  900| 0|1755936|1
14:46:53.775|14:46:53| 1|203.00|  500| 0|1755948|1
14:46:53.775|14:46:53| 1|199.35|  100|95|1755949|2|0.00|0002
14:46:53.775|14:46:53| 1|199.35|  200|95|1755950|2|0.00|0002
14:46:53.775|14:46:53| 1|203.00|  200| 0|1755951|1
14:46:53.825|14:46:53| 7|201.00|  100|95|1755961|1
14:46:53.825|14:46:53| 6|200.00|  106|95|1755962|2|0.00|0002
14:46:53.825|14:46:53| 7|201.00|  100|95|1755963|1
14:46:53.825|14:46:53| 7|201.00|  100|95|1755964|1
14:46:53.825|14:46:53| 7|201.00|  100|95|1755965|1
14:46:53.825|14:46:53| 7|200.06|  135|95|1755966|1
14:46:53.825|14:46:53| 7|200.06|  200|95|1755967|1
14:46:53.825|14:46:53| 1|203.00|  108| 0|1755970|1
14:46:53.850|14:46:53| 6|200.00|  100|95|1755971|2|0.00|0002
14:46:53.850|14:46:53| 1|203.00|  375| 0|1755972|1
14:46:53.850|14:46:53| 1|203.00|  100| 0|1755973|1
14:46:53.850|14:46:53| 6|200.00|  100|95|1755975|2|0.00|0002
14:46:53.850|14:46:53| 6|200.00|  100|95|1755979|2|0.00|0002
14:46:53.875|14:46:53| 6|200.00|  191|95|1755986|2|0.00|0002
14:46:53.900|14:46:53| 1|203.00|  100| 0|1755992|1
14:46:53.900|14:46:53| 1|203.00| 3275| 0|1755993|1
14:46:53.900|14:46:53| 6|200.00|  100|95|1755994|2|0.00|0002
14:46:53.900|14:46:53| 6|200.00|  100|95|1755996|2|0.00|0002
14:46:53.900|14:46:53| 6|200.00|  100|95|1755998|2|0.00|0002
14:46:53.925|14:46:53| 6|200.00|  100|95|1756003|2|0.00|0002
14:46:53.925|14:46:53| 6|200.00|  555|95|1756004|2|0.00|0002
14:46:53.950|14:46:53| 1|203.99|  100|95|1756005|2|0.01
14:46:53.950|14:46:53| 1|204.01|  100|95|1756006|2
14:46:53.950|14:46:53| 6|200.00|  100|95|1756007|2|0.00|0002
14:46:53.950|14:46:53| 6|200.00|  200|95|1756008|2|0.00|0002
14:46:53.975|14:46:53| 6|200.00|  100|95|1756014|2|0.00|0002
14:46:54.000|14:46:53| 1|207.56|  100|95|1756016|1
14:46:54.000|14:46:53| 6|199.77|  100|95|1756024|5|0.21|0002
14:46:54.025|14:46:53| 1|207.89|  500|95|1756026|1
14:46:54.025|14:46:53| 6|199.77|  176|95|1756027|5|0.21|0002
14:46:54.025|14:46:53| 7|204.00|  100|95|1756030|2|0.00|0002
14:46:54.025|14:46:53| 6|199.77|  100|95|1756038|5|0.21|0002
14:46:54.025|14:46:53| 8|207.56|  100|95|1756040|1
14:46:54.050|14:46:53| 6|199.77|  100|95|1756045|5|0.21|0002
14:46:54.050|14:46:54| 6|199.77|  100|95|1756052|5|0.21|0002
14:46:54.050|14:46:54| 6|199.77|  200|95|1756056|5|0.21|0002
14:46:54.050|14:46:54| 6|199.77|  100|95|1756062|5|0.21|0002
14:46:54.050|14:46:54| 6|199.77|  100|95|1756064|5|0.21|0002
14:46:54.075|14:46:54| 6|199.77|  100|95|1756073|5|0.23|0002
14:46:54.075|14:46:54| 6|199.50|  200|95|1756089|2|0.50|0002
14:46:54.075|14:46:54| 6|199.40|  150|95|1756091|2|0.60|0002
14:46:54.075|14:46:54| 6|199.25|  205|95|1756099|2|0.75|0002
14:46:54.100|14:46:54| 6|199.25|  100|95|1756107|2|0.75|0002
14:46:54.100|14:46:54| 6|199.25|  600|95|1756109|2|0.75|0002
14:46:54.100|14:46:54| 7|215.00|  100|95|1756113|5|2.00
14:46:54.100|14:46:54| 7|215.00|  200|95|1756115|5|2.00
14:46:54.100|14:46:54| 1|206.57|  100| 0|1756124|1|0.01
14:46:54.100|14:46:54| 1|206.57|  100|95|1756126|1|0.01
14:46:54.100|14:46:54| 1|206.56|  100|95|1756128|1
14:46:54.150|14:46:54| 1|203.03|  150| 0|1756146|1|0.03
14:46:54.175|14:46:54| 1|203.00|  100| 0|1756147|1
14:46:54.175|14:46:54| 1|203.03|  200| 0|1756148|1|0.03
14:46:54.175|14:46:54| 1|203.03|  100| 0|1756150|1|0.03
14:46:54.175|14:46:54| 1|203.03|  100| 0|1756152|1|0.03
14:46:54.175|14:46:54| 1|203.03|  210| 0|1756158|1|0.03
14:46:54.275|14:46:54| 1|205.36|  100| 0|1756194|4|0.03
14:46:54.300|14:46:54| 1|205.36|  100| 0|1756199|4|0.03
14:46:54.325|14:46:54| 1|204.00|  100| 0|1756213|4
14:46:54.400|14:46:54| 1|205.57|  300|95|1756230|1|0.01
14:46:54.600|14:46:54| 1|205.56|  100|95|1756301|1
14:46:54.625|14:46:54| 7|207.55|  200|95|1756324|2
14:46:54.625|14:46:54| 1|207.54|  100|95|1756331|2|0.03
14:46:54.625|14:46:54| 1|207.57|  100|95|1756332|2
14:46:54.700|14:46:54| 1|207.57|  300|95|1756353|2
14:46:54.800|14:46:54| 1|205.57|  100| 0|1756370|1|0.01
14:46:54.800|14:46:54| 1|205.57|  150| 0|1756371|1|0.01
14:46:54.900|14:46:54| 1|205.54|  300|95|1756390|1|0.03
14:46:54.900|14:46:54| 1|205.54|  210|95|1756392|1|0.03
14:46:54.900|14:46:54| 8|205.56|  100|95|1756394|1
14:46:54.900|14:46:54| 1|205.53|  100|95|1756395|1|0.04
14:46:54.925|14:46:54| 1|205.53|  310|95|1756396|1|0.04
14:46:54.950|14:46:54| 7|207.55|  100|95|1756399|2
14:46:54.975|14:46:54| 1|205.53|  100|95|1756410|1|0.04
14:46:54.975|14:46:54| 1|207.66|  100| 0|1756411|2|0.01
14:46:55.025|14:46:54|60|207.54|  100| 0|1756417|2|0.12
14:46:55.025|14:46:54|60|207.54|  300| 0|1756418|2|0.12
14:46:55.125|14:46:55| 7|207.54|  100|95|1756446|2
14:46:55.125|14:46:55| 7|207.54|  500|95|1756447|2
14:46:55.275|14:46:55| 7|207.57|  260|95|1756484|2|0.02
14:46:55.350|14:46:55| 1|204.54|  500|95|1756504|4|0.04
14:46:55.350|14:46:55| 7|207.01|  100|95|1756506|1|0.53
14:46:55.350|14:46:55|60|207.66|  100|95|1756512|2
14:46:55.425|14:46:55| 1|204.54|  100|95|1756540|4|0.04
14:46:55.425|14:46:55| 1|202.72|  100| 0|1756541|1|0.19
14:46:55.425|14:46:55| 1|204.02|  100| 0|1756542|1|0.10
14:46:55.425|14:46:55|60|204.02|  100| 0|1756543|1|15.50
14:46:55.425|14:46:55|60|204.02|  100| 0|1756546|1|15.50
14:46:55.425|14:46:55|60|204.02|  100| 0|1756548|1|15.50
14:46:55.425|14:46:55| 1|204.02|  200| 0|1756549|1|0.10
14:46:55.425|14:46:55| 1|204.02|  100| 0|1756550|1|0.10
14:46:55.425|14:46:55|60|204.02|  100| 0|1756551|1|15.50
14:46:55.475|14:46:55| 1|207.65|  100|95|1756559|2|0.09
14:46:55.625|14:46:55|60|207.65|  100|95|1756643|2|0.01
14:46:55.625|14:46:55|60|207.66|  100| 0|1756644|2
14:46:55.625|14:46:55|60|207.66|  200|95|1756645|2
14:46:55.625|14:46:55|60|207.66|  200|95|1756646|2
14:46:55.625|14:46:55|60|207.66|  100| 0|1756647|2
14:46:55.625|14:46:55|60|207.66|  200|95|1756648|2
14:46:55.625|14:46:55|60|207.66|  200|95|1756649|2
14:46:55.625|14:46:55| 1|207.58|  480| 0|1756650|1|0.01
14:46:55.625|14:46:55|60|207.66|  200|95|1756651|2
14:46:55.625|14:46:55|60|207.66|  200|95|1756652|2
14:46:55.625|14:46:55|60|207.66|  200|95|1756653|2
14:46:55.625|14:46:55|60|207.66|  200|95|1756655|2
14:46:55.625|14:46:55|60|207.66|  200|95|1756656|2
14:46:55.625|14:46:55|60|207.66|  100|95|1756657|2
14:46:55.625|14:46:55|60|207.66|  100| 0|1756658|2
14:46:55.625|14:46:55|60|207.66|  200|95|1756659|2
14:46:55.625|14:46:55|60|207.66|  200|95|1756660|2
14:46:55.625|14:46:55|60|207.66|  149|95|1756661|2
14:46:55.625|14:46:55|60|207.66|  100| 0|1756662|2
14:46:55.625|14:46:55|60|207.66|  100| 0|1756663|2
14:46:55.625|14:46:55|60|207.66|  100| 0|1756664|2
14:46:55.625|14:46:55|60|207.66|  100| 0|1756665|2
14:46:55.625|14:46:55|60|207.66|  100| 0|1756666|2
14:46:55.625|14:46:55|60|207.66|  100| 0|1756667|2
14:46:55.625|14:46:55|60|207.66|  100| 0|1756668|2
14:46:55.625|14:46:55|60|207.66|  100| 0|1756669|2
14:46:55.625|14:46:55|60|207.66|  100| 0|1756670|2
14:46:55.625|14:46:55|60|207.66|  100| 0|1756671|2
14:46:55.625|14:46:55|60|207.66|  100| 0|1756672|2
14:46:55.625|14:46:55|60|207.66|  100| 0|1756674|2
14:46:55.625|14:46:55|60|207.66|  100| 0|1756677|2
14:46:55.650|14:46:55|60|207.66|  100| 0|1756678|2
14:46:55.650|14:46:55|60|207.66|  100| 0|1756679|2
14:46:55.650|14:46:55|60|207.66|  100| 0|1756680|2
14:46:55.650|14:46:55|60|207.66|  100| 0|1756681|2
14:46:55.675|14:46:55| 7|208.00|  100|95|1756683|2
14:46:55.675|14:46:55|60|207.66|  100| 0|1756691|2
14:46:55.675|14:46:55|60|207.66|  100|95|1756692|2
14:46:55.675|14:46:55|60|207.66|  100| 0|1756693|2
14:46:55.675|14:46:55|60|207.66|  100|95|1756695|2
14:46:55.675|14:46:55|60|207.66|  100| 0|1756696|2
14:46:55.675|14:46:55|60|207.66|  100|95|1756697|2
14:46:55.700|14:46:55| 8|209.50|  500|95|1756700|1|0.00|0002
14:46:55.700|14:46:55| 1|209.50|  143|95|1756701|1|0.00|0002
14:46:55.775|14:46:55| 1|207.58|  100|95|1756710|1|0.01
14:46:55.775|14:46:55| 1|207.57| 1399|95|1756711|1
14:46:55.800|14:46:55| 8|207.57|  100|95|1756717|1
14:46:55.825|14:46:55| 7|208.00|  100|95|1756719|2
14:46:55.825|14:46:55| 7|208.00|  100|95|1756720|2
14:46:55.825|14:46:55| 7|207.99|  100|95|1756721|2
14:46:55.900|14:46:55| 7|207.99|  100|95|1756740|2
14:46:55.900|14:46:55| 7|207.99|  200|95|1756742|2
14:46:55.900|14:46:55| 7|207.99|  200|95|1756743|2
14:46:55.975|14:46:55| 7|208.00|  100|95|1756768|2
14:46:55.975|14:46:55| 7|208.00|  100|95|1756769|2
14:46:55.975|14:46:55| 7|208.00|  100|95|1756770|2
14:46:55.975|14:46:55| 1|208.00|  550|95|1756772|2
14:46:56.025|14:46:55| 8|208.00|  100|95|1756776|2
14:46:56.050|14:46:56| 1|209.98|  100| 0|1756780|2|0.01
14:46:56.075|14:46:56| 1|209.98|  200|95|1756781|2|0.01
14:46:56.075|14:46:56| 1|209.99|  100| 0|1756782|2
14:46:56.075|14:46:56| 1|208.34|  100| 0|1756783|5|0.23
14:46:56.100|14:46:56| 1|209.98|  200|95|1756784|2|0.01
14:46:56.125|14:46:56| 8|209.99|  100| 0|1756790|2
14:46:56.125|14:46:56| 8|209.99|  100| 0|1756791|2
14:46:56.125|14:46:56| 7|208.00|  100|95|1756793|2
14:46:56.125|14:46:56| 7|207.52|  100|95|1756794|4
14:46:56.275|14:46:56| 1|209.67|  500|95|1756834|2|0.17
14:46:56.275|14:46:56| 1|209.67|  100|95|1756835|2|0.17
14:46:56.275|14:46:56| 1|209.01|  200|95|1756836|2|0.49
14:46:56.300|14:46:56| 1|209.67|  200|95|1756838|2|0.17
14:46:56.300|14:46:56| 1|209.67|  572| 0|1756841|2|0.17
14:46:56.300|14:46:56|60|209.98|  100| 0|1756842|2|0.01
14:46:56.300|14:46:56| 1|209.67|  400| 0|1756845|2|0.17
14:46:56.300|14:46:56| 1|209.99|  100| 0|1756846|2
14:46:56.300|14:46:56| 1|209.67|  500| 0|1756848|2|0.17
14:46:56.300|14:46:56| 1|209.67|  400| 0|1756849|2|0.17
14:46:56.300|14:46:56| 1|209.67|  328| 0|1756850|2|0.17
14:46:56.300|14:46:56| 1|209.98|  172| 0|1756851|2|0.01
14:46:56.300|14:46:56| 1|207.57|  600|95|1756852|1
14:46:56.350|14:46:56| 6|207.66|  428|95|1756853|1
14:46:56.350|14:46:56| 6|207.66|  552|95|1756854|1
14:46:56.350|14:46:56| 1|209.99|  100| 0|1756860|2
14:46:56.375|14:46:56| 1|209.98|  500|95|1756867|2|0.01
14:46:56.400|14:46:56| 6|207.66|  200|95|1756869|1
14:46:56.450|14:46:56| 6|207.66|  100|95|1756876|1
14:46:56.475|14:46:56| 1|207.67|  100|95|1756886|1
14:46:56.475|14:46:56| 1|207.67|  148|95|1756888|1
14:46:56.475|14:46:56| 1|207.67|  100|95|1756889|1
14:46:56.500|14:46:56| 1|207.69|  350| 0|1756895|1|0.02
14:46:56.525|14:46:56| 6|207.66|  100|95|1756896|1
14:46:56.575|14:46:56| 1|208.04|  100|95|1756908|3
14:46:56.575|14:46:56| 1|208.04|  650|95|1756909|3
14:46:56.575|14:46:56| 7|207.69|  200|95|1756910|1|0.02
14:46:56.575|14:46:56| 7|207.69|  100|95|1756911|1|0.02
14:46:56.575|14:46:56| 7|207.69|  100|95|1756912|1|0.02
14:46:56.575|14:46:56| 7|208.04|  400|95|1756913|3
14:46:56.575|14:46:56| 1|208.04|  200|95|1756914|3
14:46:56.600|14:46:56| 1|207.64|  100|95|1756917|4
14:46:56.600|14:46:56| 1|207.64|  241|95|1756919|4
14:46:56.600|14:46:56| 1|209.98|  100|95|1756923|2|0.01
14:46:56.600|14:46:56| 1|209.98|  123|95|1756924|2|0.01
14:46:56.625|14:46:56| 1|208.05|  100|95|1756926|1|0.01
14:46:56.700|14:46:56| 7|208.04|  200|95|1756927|3|0.01
14:46:56.700|14:46:56| 7|208.04|  200|95|1756928|3|0.01
14:46:56.775|14:46:56| 1|208.05|  131|95|1756946|1
14:46:56.775|14:46:56| 1|208.05|  200|95|1756947|1
14:46:56.775|14:46:56| 1|208.05|  169|95|1756948|1
14:46:56.800|14:46:56| 1|207.67|  100|95|1756953|4
14:46:57.000|14:46:56| 8|209.99|  100|95|1756971|2
14:46:57.000|14:46:56| 8|209.99|  100|95|1756972|2
14:46:57.025|14:46:56| 6|209.99|  100|95|1756975|2
14:46:57.050|14:46:57| 1|209.99|  102| 0|1756989|2
14:46:57.250|14:46:57| 7|209.98|  100|95|1757025|2
14:46:57.250|14:46:57| 7|208.04|  400|95|1757026|1
14:46:57.300|14:46:57| 8|208.05|  100|95|1757047|1
14:46:57.325|14:46:57| 1|208.05|  100| 0|1757053|1
14:46:57.350|14:46:57| 7|209.98|  100|95|1757064|2
14:46:57.350|14:46:57| 7|209.98|  100|95|1757065|2
14:46:57.375|14:46:57|60|209.98|  100| 0|1757075|2
14:46:57.400|14:46:57| 1|208.06|  100|95|1757082|1|0.01
14:46:57.425|14:46:57| 1|209.98|  100|95|1757085|2
14:46:57.425|14:46:57| 1|210.00|  310|95|1757086|2
14:46:57.425|14:46:57| 1|210.00|  100|95|1757087|2
14:46:57.475|14:46:57| 1|208.06|  100| 0|1757090|1|0.01
14:46:57.525|14:46:57| 1|208.05|  100| 0|1757097|1
14:46:57.550|14:46:57| 7|209.98|  100|95|1757100|2
14:46:57.550|14:46:57| 7|209.98|  100|95|1757101|2
14:46:57.550|14:46:57| 7|209.99|  100|95|1757102|5
14:46:57.550|14:46:57| 1|208.05|  200| 0|1757109|1
14:46:57.575|14:46:57| 1|208.05|  200| 0|1757112|1
14:46:57.575|14:46:57| 1|208.06|  100|95|1757113|1|0.01
14:46:57.575|14:46:57| 1|208.05|  100| 0|1757114|1
14:46:57.575|14:46:57| 1|208.05|  200| 0|1757115|1
14:46:57.575|14:46:57| 1|208.05|  150| 0|1757116|1
14:46:57.600|14:46:57| 1|208.05|  150| 0|1757120|1
14:46:57.600|14:46:57| 1|208.05|  206| 0|1757121|1
14:46:57.650|14:46:57| 1|208.05|  150| 0|1757127|1
14:46:57.700|14:46:57| 1|208.05|  122| 0|1757140|1
14:46:57.700|14:46:57| 1|208.05|  100| 0|1757141|1
14:46:57.725|14:46:57| 1|208.05|  462| 0|1757143|1
14:46:57.750|14:46:57| 1|208.05|  100| 0|1757147|1
14:46:57.775|14:46:57| 1|208.05|  200| 0|1757149|1
14:46:57.800|14:46:57| 1|208.05|  100| 0|1757151|1
14:46:57.800|14:46:57| 1|208.05|  200| 0|1757153|1
14:46:57.800|14:46:57| 1|208.05|  200| 0|1757155|1
14:46:57.800|14:46:57| 1|208.05|  680| 0|1757163|1
14:46:57.800|14:46:57| 1|208.05|  125| 0|1757164|1
14:46:57.800|14:46:57| 1|208.05|  373| 0|1757165|1
14:46:57.825|14:46:57| 1|208.05|  100| 0|1757166|1
14:46:57.825|14:46:57| 1|208.05|  335| 0|1757167|1
14:46:57.825|14:46:57| 1|208.05|  200| 0|1757168|1
14:46:57.825|14:46:57| 1|208.05|  150| 0|1757169|1
14:46:57.850|14:46:57| 1|208.05|  100| 0|1757172|1
14:46:57.850|14:46:57| 1|208.05|  450| 0|1757173|1
14:46:57.850|14:46:57| 1|208.05|  100| 0|1757174|1
14:46:57.850|14:46:57| 1|208.05|  250| 0|1757175|1
14:46:57.850|14:46:57| 1|208.05|  100| 0|1757179|1
14:46:57.850|14:46:57| 1|208.05|  300| 0|1757180|1
14:46:57.850|14:46:57| 1|208.05|  100| 0|1757181|1
14:46:57.850|14:46:57| 1|208.05|  100| 0|1757182|1
14:46:57.850|14:46:57| 1|208.05|  100| 0|1757183|1
14:46:57.850|14:46:57| 1|208.05|  200| 0|1757184|1
14:46:57.850|14:46:57| 1|208.05|  100| 0|1757185|1
14:46:57.850|14:46:57| 1|208.05|  100| 0|1757186|1
14:46:57.850|14:46:57| 1|208.05|  500| 0|1757187|1
14:46:57.850|14:46:57| 1|208.05|  100| 0|1757188|1
14:46:57.875|14:46:57| 1|208.07|  300| 0|1757220|1|0.01
14:46:57.950|14:46:57| 1|208.07|  200| 0|1757250|1|0.01
14:46:57.950|14:46:57| 7|208.04| 3700|95|1757252|1
14:46:57.950|14:46:57| 7|207.69|  100|95|1757253|4|0.02
14:46:57.950|14:46:57| 7|204.99|  100|95|1757254|4
14:46:57.950|14:46:57| 7|204.99| 1900|95|1757255|4
14:46:57.950|14:46:57| 7|209.99|  400|95|1757256|2
14:46:57.950|14:46:57| 7|207.92|  200|95|1757265|4|0.01
14:46:57.975|14:46:57| 1|208.06|  100| 0|1757271|1
14:46:58.025|14:46:58| 1|208.07|  200| 0|1757276|1|0.01
14:46:58.075|14:46:58| 1|209.97|  100|95|1757281|2|0.01
14:46:58.075|14:46:58| 1|208.07|  100| 0|1757283|1|0.01
14:46:58.075|14:46:58| 1|208.06|  100| 0|1757284|1
14:46:58.075|14:46:58| 1|208.06|  100| 0|1757285|1
14:46:58.100|14:46:58| 1|208.06|  100| 0|1757287|1
14:46:58.100|14:46:58| 1|208.05|  100| 0|1757288|1|0.01
14:46:58.100|14:46:58| 1|208.05|  200| 0|1757289|1|0.01
14:46:58.100|14:46:58| 7|207.92|  200|95|1757290|4|0.01
14:46:58.100|14:46:58| 7|207.92|  200|95|1757291|4|0.01
14:46:58.100|14:46:58| 7|201.01|  300|95|1757292|4
14:46:58.100|14:46:58| 7|201.00|  500|95|1757293|4
14:46:58.100|14:46:58| 7|200.60|  100|95|1757294|4|0.50
14:46:58.100|14:46:58| 7|200.60|  100|95|1757295|4|0.50
14:46:58.125|14:46:58| 1|208.04|  100| 0|1757301|1|0.01
14:46:58.125|14:46:58| 1|208.04|  100| 0|1757302|1|0.01
14:46:58.125|14:46:58| 1|208.06|  250| 0|1757303|1
14:46:58.150|14:46:58| 1|208.05|  200| 0|1757304|1
14:46:58.150|14:46:58| 1|208.05|  250| 0|1757305|1
14:46:58.150|14:46:58| 1|208.04| 1000| 0|1757306|1|0.01
14:46:58.150|14:46:58| 1|208.04|  100| 0|1757307|1|0.01
14:46:58.150|14:46:58| 1|208.06|  310| 0|1757308|1
14:46:58.175|14:46:58| 1|208.04|  100| 0|1757310|1|0.01
14:46:58.175|14:46:58| 1|208.06|  880| 0|1757311|1
14:46:58.175|14:46:58| 1|208.06|  100| 0|1757312|1
14:46:58.175|14:46:58| 1|208.06|  100| 0|1757314|1
14:46:58.175|14:46:58| 1|208.05|  100| 0|1757315|1
14:46:58.175|14:46:58| 1|208.05|  100| 0|1757316|1
14:46:58.175|14:46:58| 1|208.04|  200| 0|1757317|1|0.01
14:46:58.175|14:46:58| 1|208.04|  130| 0|1757318|1|0.01
14:46:58.175|14:46:58| 1|208.06|  100| 0|1757319|1
14:46:58.200|14:46:58| 1|208.04|  100| 0|1757320|1|0.01
14:46:58.200|14:46:58| 1|208.06|  100| 0|1757322|1
14:46:58.200|14:46:58| 1|208.05|  300| 0|1757323|1
14:46:58.225|14:46:58| 1|208.04|  100| 0|1757332|1|0.01
14:46:58.225|14:46:58| 1|208.06|  100| 0|1757334|1
14:46:58.225|14:46:58| 1|208.06|  200| 0|1757337|1
14:46:58.225|14:46:58| 7|209.98|  100|95|1757339|2
14:46:58.225|14:46:58| 7|209.98|  100|95|1757340|2
14:46:58.225|14:46:58| 7|209.98|  205|95|1757341|2
14:46:58.225|14:46:58| 1|208.04|  270| 0|1757346|1|0.01
14:46:58.250|14:46:58| 1|208.06|  100| 0|1757359|1
14:46:58.250|14:46:58|59|209.02| 1000| 0|1757375|2
14:46:58.250|14:46:58| 1|208.06|  127| 0|1757378|1
14:46:58.250|14:46:58|60|209.97|  100| 0|1757381|2|0.71
14:46:58.275|14:46:58| 1|209.98|  100|95|1757385|2
14:46:58.275|14:46:58| 7|209.98|  595|95|1757391|2
14:46:58.275|14:46:58| 1|209.98|  100|95|1757395|2
14:46:58.325|14:46:58| 1|208.05|  100| 0|1757401|1
14:46:58.375|14:46:58| 1|209.99|  100|95|1757408|5|0.01
14:46:58.375|14:46:58| 1|208.05|  100| 0|1757409|1
14:46:58.375|14:46:58| 7|207.90|  100|95|1757410|4
14:46:58.375|14:46:58| 1|208.05|  100|95|1757411|1
14:46:58.375|14:46:58| 7|207.90|  100|95|1757412|4
14:46:58.375|14:46:58| 7|201.00|  100|95|1757413|4
14:46:58.425|14:46:58| 1|209.99|  200| 0|1757421|5|0.01
14:46:58.425|14:46:58| 1|208.04|  100| 0|1757422|1|0.01
14:46:58.450|14:46:58| 1|208.05|  550|95|1757423|1
14:46:58.450|14:46:58| 1|208.04|  100|95|1757424|1|0.01
14:46:58.450|14:46:58| 1|207.57|  194|95|1757425|4
14:46:58.450|14:46:58| 1|207.57|  100|95|1757426|4
14:46:58.450|14:46:58|59|209.02| 1000| 0|1757428|2
14:46:58.500|14:46:58| 1|209.98|  100|95|1757430|2
14:46:58.525|14:46:58| 1|209.96|  400|95|1757432|2|0.01
14:46:58.525|14:46:58| 1|210.00|  100|95|1757433|5
14:46:58.550|14:46:58| 1|209.98| 1400|95|1757436|2
14:46:58.600|14:46:58| 1|207.66|  100| 0|1757458|4
14:46:58.600|14:46:58| 1|207.66|  407| 0|1757459|4
14:46:58.600|14:46:58| 1|207.66|  100|95|1757460|4
14:46:58.600|14:46:58| 1|207.66|  200|95|1757461|4
14:46:58.600|14:46:58| 8|209.99|  100| 0|1757463|5
14:46:58.600|14:46:58| 8|209.99|  100| 0|1757465|5
14:46:58.600|14:46:58| 8|207.66|  100|95|1757467|4
14:46:58.625|14:46:58| 1|207.66|  100| 0|1757483|4
14:46:58.650|14:46:58| 1|207.67|  100|95|1757490|5|0.01
14:46:58.650|14:46:58| 1|207.66|  135| 0|1757492|2
14:46:58.650|14:46:58|60|207.67|  100|95|1757493|5|0.01
14:46:58.650|14:46:58|60|207.66|  100|95|1757494|2
14:46:58.650|14:46:58|60|207.66|  900|95|1757495|2
14:46:58.650|14:46:58|60|207.66|  100|95|1757499|2
14:46:58.650|14:46:58| 1|209.99|  100|95|1757502|5
14:46:58.650|14:46:58| 1|205.75|  100|95|1757503|1
14:46:58.675|14:46:58| 1|205.75|  100|95|1757505|1
14:46:58.675|14:46:58| 1|207.65|  100|95|1757507|2|0.01
14:46:58.675|14:46:58| 1|207.66|  100| 0|1757510|2
14:46:58.700|14:46:58| 1|207.87|  100| 0|1757512|4|0.17
14:46:58.700|14:46:58| 1|207.66|  100|95|1757516|2
14:46:58.700|14:46:58| 1|209.98|  100|95|1757518|2
14:46:58.700|14:46:58| 1|207.66|  100|95|1757521|2
14:46:58.700|14:46:58| 8|205.63|  100|95|1757523|4
14:46:58.725|14:46:58| 1|209.98|  100|95|1757529|2
14:46:58.725|14:46:58| 1|207.66|  300| 0|1757530|2
14:46:58.725|14:46:58| 1|207.87|  100| 0|1757531|4|0.17
14:46:58.750|14:46:58| 1|207.66|  335| 0|1757533|2
14:46:58.750|14:46:58| 1|207.66|  100| 0|1757534|2
14:46:58.750|14:46:58| 1|207.66|  250| 0|1757535|2
14:46:58.750|14:46:58| 1|207.66|  200| 0|1757536|2
14:46:58.750|14:46:58| 1|207.66|  100| 0|1757537|2
14:46:58.775|14:46:58| 1|209.98|  100|95|1757543|2
14:46:58.775|14:46:58| 1|209.99|  100|95|1757547|5
14:46:58.775|14:46:58| 1|209.98|  496|95|1757549|2
14:46:58.775|14:46:58| 1|209.98|  500|95|1757550|2
14:46:58.775|14:46:58| 1|207.66|  500| 0|1757553|2
14:46:58.775|14:46:58| 1|207.87|  100| 0|1757556|4|0.17
14:46:58.775|14:46:58|60|205.64|  100|95|1757560|4|0.07
14:46:58.775|14:46:58| 1|207.87|  100| 0|1757563|4|0.17
14:46:58.900|14:46:58| 1|205.63|  200|95|1757610|4
14:46:58.900|14:46:58| 1|205.64|  300|95|1757612|4|0.01
14:46:58.900|14:46:58| 1|205.63|  258|95|1757613|4
14:46:58.900|14:46:58| 1|209.99|  100| 0|1757616|5
14:46:58.925|14:46:58| 8|205.63|  100|95|1757626|4
14:46:58.925|14:46:58| 1|209.99|  100| 0|1757628|2
14:46:58.950|14:46:58| 1|209.98|  100| 0|1757633|2
14:46:58.950|14:46:58| 7|212.00|  200|95|1757636|1|0.00|0002
14:46:59.025|14:46:59| 1|205.64|  100|95|1757660|4|0.01
14:46:59.125|14:46:59| 7|212.00|  200|95|1757708|1|0.00|0002
14:46:59.150|14:46:59| 1|209.99|  100| 0|1757737|2
14:46:59.175|14:46:59| 1|209.98|  100|95|1757757|2
14:46:59.200|14:46:59| 6|205.00|  200|95|1757765|4
14:46:59.200|14:46:59| 6|205.00|  200|95|1757766|4
14:46:59.200|14:46:59| 6|205.00|  100|95|1757767|4
14:46:59.275|14:46:59| 8|209.99|  100|95|1757781|2
14:46:59.275|14:46:59|60|209.98|  100|95|1757783|2
14:46:59.350|14:46:59|60|209.98|  400| 0|1757794|2
14:46:59.350|14:46:59| 1|209.98|  196|95|1757803|2
14:46:59.375|14:46:59| 8|209.99|  100| 0|1757812|2
14:46:59.400|14:46:59| 1|215.00|  116|95|1757817|5|5.00
14:46:59.400|14:46:59| 1|215.00|  100|95|1757820|5|5.00
14:46:59.575|14:46:59|60|209.99|  200|95|1757874|2
14:46:59.575|14:46:59|60|209.99|  104|95|1757875|2
14:46:59.700|14:46:59| 1|208.08|  326|95|1757912|1|0.01
14:46:59.700|14:46:59| 1|208.07|  100|95|1757913|1
14:46:59.700|14:46:59| 1|208.07| 1000|95|1757914|1
14:46:59.700|14:46:59| 1|205.71| 1642|95|1757915|4|0.04
14:46:59.750|14:46:59| 1|208.07|  100| 0|1757949|1
14:46:59.775|14:46:59| 1|208.07|  200| 0|1757952|1
14:46:59.775|14:46:59| 1|208.07|  200| 0|1757953|1
14:46:59.900|14:46:59| 1|210.00|  100|95|1757965|2
14:46:59.900|14:46:59| 1|210.00|  100|95|1757966|2
14:46:59.900|14:46:59| 1|210.00|  100|95|1757967|2
14:46:59.900|14:46:59| 1|210.00|  100|95|1757969|2
14:46:59.900|14:46:59| 1|210.00|  100|95|1757970|2
14:46:59.900|14:46:59| 1|210.00|  100|95|1757971|2
14:46:59.900|14:46:59| 1|210.00|  100|95|1757972|2
14:46:59.900|14:46:59| 1|210.00|  100|95|1757973|2
14:46:59.925|14:46:59| 7|209.99|  100|95|1757975|1
14:46:59.925|14:46:59| 7|209.99|  100|95|1757976|1
14:46:59.925|14:46:59| 7|209.99|  100|95|1757977|1
14:46:59.925|14:46:59| 7|209.99|  100|95|1757978|1
14:46:59.925|14:46:59| 7|209.99|  100|95|1757979|1
14:46:59.925|14:46:59| 7|209.99|  100|95|1757980|1
14:46:59.925|14:46:59| 7|209.99|  100|95|1757981|1
14:46:59.925|14:46:59| 7|209.99|  100|95|1757982|1
14:46:59.925|14:46:59| 7|209.99|  100|95|1757983|1
14:46:59.925|14:46:59| 7|209.99|  100|95|1757984|1
14:46:59.925|14:46:59| 7|209.99|  100|95|1757985|1
14:46:59.925|14:46:59| 7|209.99|  100|95|1757986|1
14:46:59.925|14:46:59| 7|209.99|  100|95|1757988|1
14:46:59.925|14:46:59| 1|210.00|  100|95|1757989|2
14:46:59.925|14:46:59| 7|209.99|  100|95|1757990|1
14:46:59.925|14:46:59| 1|210.00|  100|95|1757991|2
14:46:59.975|14:46:59| 1|209.99|  100|95|1757995|1|0.01
14:46:59.975|14:46:59| 1|210.67|  100|95|1757998|2|0.01
14:46:59.975|14:46:59| 1|210.67|  200|95|1757999|2|0.01
14:46:59.975|14:46:59| 1|210.67|  100|95|1758000|2|0.01
14:47:00.025|14:47:00| 8|210.68|  100|95|1758016|2
14:47:00.050|14:47:00| 1|210.67|  359|95|1758023|2|0.01
14:47:00.050|14:47:00| 1|210.68|  100|95|1758024|2
14:47:00.075|14:47:00| 7|209.99|  100|95|1758027|1
14:47:00.075|14:47:00| 7|209.99|  100|95|1758030|1
14:47:00.075|14:47:00| 7|209.99|  100|95|1758031|1
14:47:00.075|14:47:00| 7|209.99|  100|95|1758032|1
14:47:00.075|14:47:00| 7|209.99|  100|95|1758033|1
14:47:00.075|14:47:00| 7|209.99|  100|95|1758034|1
14:47:00.075|14:47:00| 1|210.02|  100|95|1758048|1|0.02
14:47:00.125|14:47:00| 1|211.99|  100|95|1758054|2|0.01
14:47:00.125|14:47:00| 1|212.00|  200|95|1758055|2
14:47:00.150|14:47:00| 8|210.68|  100|95|1758059|2
14:47:00.150|14:47:00| 1|212.00|  100| 0|1758060|2
14:47:00.175|14:47:00| 1|210.02|  100|95|1758063|1|0.02
14:47:00.250|14:47:00| 7|210.01|  100|95|1758069|1
14:47:00.250|14:47:00| 7|210.67|  200|95|1758070|2
14:47:00.325|14:47:00| 1|210.00|  100|95|1758078|1
14:47:00.375|14:47:00| 6|210.00|  600|95|1758089|1
14:47:00.425|14:47:00| 1|210.73|  215| 0|1758098|1|0.05
14:47:00.450|14:47:00| 7|210.01|  200|95|1758117|1
14:47:00.450|14:47:00| 7|209.99|  100|95|1758118|4
14:47:00.450|14:47:00| 7|209.99| 2900|95|1758119|4
14:47:00.450|14:47:00| 7|207.93|  800|95|1758120|4
14:47:00.450|14:47:00| 7|210.67|  713|95|1758121|2
14:47:00.450|14:47:00| 7|210.67|  200|95|1758122|2
14:47:00.450|14:47:00| 6|210.00|  600|95|1758127|1
14:47:00.475|14:47:00|60|210.00| 1000|95|1758128|1
14:47:00.525|14:47:00| 7|210.67|  100|95|1758139|2
14:47:00.525|14:47:00| 6|210.00|  600|95|1758140|1
14:47:00.575|14:47:00|60|210.00|  523|95|1758156|1
14:47:00.575|14:47:00| 6|210.00|  600|95|1758157|1
14:47:00.600|14:47:00| 7|210.67|  200|95|1758168|2
14:47:00.700|14:47:00| 7|210.67| 1000|95|1758185|2
14:47:00.700|14:47:00| 7|210.67|  100|95|1758187|2
14:47:00.700|14:47:00| 8|210.00|  100|95|1758203|1
14:47:00.700|14:47:00| 8|205.00|  100|95|1758204|4
14:47:00.700|14:47:00| 8|205.00|  400|95|1758205|4
14:47:00.725|14:47:00| 6|210.00|  600|95|1758213|1
14:47:00.750|14:47:00| 1|210.00|  100|95|1758214|1
14:47:00.775|14:47:00| 1|210.00|  100|95|1758225|1
14:47:00.850|14:47:00| 1|211.99|  100|95|1758230|2|0.01
14:47:00.850|14:47:00| 1|211.99|  100|95|1758232|2|0.01
14:47:00.850|14:47:00|60|210.01|  100| 0|1758233|1|0.01
14:47:00.850|14:47:00| 1|212.00|  200|95|1758234|2
14:47:00.850|14:47:00|60|210.00|  200| 0|1758245|1
14:47:00.850|14:47:00| 1|210.01|  158| 0|1758248|1
14:47:00.875|14:47:00| 1|212.00|  100|95|1758256|2
14:47:00.875|14:47:00| 7|210.67|  100|95|1758263|2
14:47:00.875|14:47:00| 7|210.67|  200|95|1758264|2
14:47:00.875|14:47:00| 7|210.67|  100|95|1758265|2
14:47:00.875|14:47:00| 7|210.67|  158|95|1758266|2
14:47:00.875|14:47:00| 7|209.86|  200|95|1758267|4
14:47:00.875|14:47:00| 7|203.36|  300|95|1758268|4
14:47:00.875|14:47:00| 7|203.35|  500|95|1758269|4|0.01
14:47:00.875|14:47:00| 7|201.01| 1944|95|1758270|4
14:47:00.875|14:47:00| 7|210.67|  172|95|1758271|2
14:47:00.900|14:47:00| 1|212.01|  628|95|1758282|2|0.01
14:47:00.900|14:47:00|60|210.02|  100|95|1758283|1|0.02
14:47:00.900|14:47:00| 1|212.01|  100|95|1758285|2|0.01
14:47:00.925|14:47:00| 1|210.00|  100|95|1758290|1
14:47:00.925|14:47:00| 8|212.00|  100|95|1758294|2
14:47:00.975|14:47:00| 1|212.99|  100|95|1758322|2|0.01
14:47:00.975|14:47:00| 1|213.00|  100|95|1758323|2
14:47:01.050|14:47:01| 8|213.00|  100|95|1758358|2
14:47:01.200|14:47:01| 1|213.00|  120|95|1758430|2
14:47:01.200|14:47:01| 1|203.03|  100| 0|1758435|4|0.98
14:47:01.225|14:47:01| 1|203.03|  100| 0|1758436|4|0.98
14:47:01.225|14:47:01| 1|203.00|  100| 0|1758443|4|1.00
14:47:01.250|14:47:01| 1|203.03|  100| 0|1758446|4|0.98
14:47:01.250|14:47:01| 1|203.03|  100| 0|1758451|4|0.98
14:47:01.250|14:47:01| 1|203.03|  100| 0|1758453|4|0.98
14:47:01.250|14:47:01| 1|203.03|  165| 0|1758454|4|0.98
14:47:01.250|14:47:01| 1|203.03|  100| 0|1758455|4|0.98
14:47:01.250|14:47:01| 1|203.03|  343| 0|1758457|4|0.98
14:47:01.250|14:47:01| 1|203.03|  325| 0|1758458|4|0.98
14:47:01.250|14:47:01| 1|203.03|  175| 0|1758461|4|0.98
14:47:01.250|14:47:01| 1|203.03|  100| 0|1758462|4|0.98
14:47:01.250|14:47:01| 1|203.03|  100| 0|1758463|4|0.98
14:47:01.250|14:47:01| 1|203.03|  394| 0|1758469|4|0.98
14:47:01.250|14:47:01| 1|203.03|  100| 0|1758471|4|0.98
14:47:01.300|14:47:01| 1|203.03|  100| 0|1758473|4|0.98
14:47:01.300|14:47:01| 1|203.03|  100| 0|1758474|4|0.98
14:47:01.300|14:47:01| 1|203.03|  100| 0|1758477|4|0.98
14:47:01.300|14:47:01| 1|203.03|  150| 0|1758478|4|0.98
14:47:01.300|14:47:01| 1|203.03|  100| 0|1758482|4|0.98
14:47:01.300|14:47:01| 1|210.00|  215| 0|1758483|1
14:47:01.325|14:47:01| 1|203.03|  500| 0|1758484|4|0.98
14:47:01.325|14:47:01| 1|203.03|  500| 0|1758486|4|0.98
14:47:01.325|14:47:01| 1|210.00|  750| 0|1758492|1
14:47:01.325|14:47:01| 1|210.00|  100| 0|1758493|1
14:47:01.325|14:47:01| 1|210.00|  714| 0|1758495|1
14:47:01.325|14:47:01| 1|203.03| 2000| 0|1758496|4|0.98
14:47:01.325|14:47:01| 1|203.03|  100| 0|1758497|4|0.98
14:47:01.350|14:47:01| 1|213.95|  100|95|1758499|1
14:47:01.350|14:47:01| 1|213.95|  400| 0|1758500|1
14:47:01.350|14:47:01| 1|213.95|  300| 0|1758501|1
14:47:01.350|14:47:01| 1|214.15|  100|95|1758506|1
14:47:01.350|14:47:01| 1|214.15|  100|95|1758507|1
14:47:01.350|14:47:01| 1|214.15|  100| 0|1758508|1
14:47:01.350|14:47:01| 1|214.16|  100|95|1758512|1|0.01
14:47:01.350|14:47:01| 1|214.15|  100|95|1758513|1
14:47:01.350|14:47:01| 1|214.35|  100|95|1758517|2
14:47:01.350|14:47:01| 1|214.34|  225|95|1758522|2|0.01
14:47:01.400|14:47:01| 1|214.55|  100|95|1758525|1
14:47:01.400|14:47:01| 1|214.75|  100|95|1758528|3
14:47:01.400|14:47:01| 1|214.80|  200| 0|1758530|5
14:47:01.400|14:47:01| 1|214.75|  100| 0|1758531|3
14:47:01.400|14:47:01| 1|214.76|  100| 0|1758532|5|0.01
14:47:01.400|14:47:01| 1|203.03|  200| 0|1758534|4|0.98
14:47:01.400|14:47:01| 1|214.94|  100|95|1758536|2|0.01
14:47:01.400|14:47:01| 1|215.00|  200| 0|1758542|2
14:47:01.400|14:47:01| 1|215.00|  150| 0|1758543|2
14:47:01.400|14:47:01| 1|215.00|  500| 0|1758544|2
14:47:01.400|14:47:01| 1|215.00|  296| 0|1758545|2
14:47:01.400|14:47:01| 1|203.03|  155| 0|1758547|4|0.98
14:47:01.425|14:47:01| 1|203.03|  200| 0|1758548|4|0.98
14:47:01.425|14:47:01| 1|203.03|  150| 0|1758549|4|0.98
14:47:01.425|14:47:01| 1|215.00|  100|95|1758550|2
14:47:01.425|14:47:01| 1|203.03|  200| 0|1758551|4|0.98
14:47:01.425|14:47:01| 1|203.03|  100| 0|1758558|4|0.98
14:47:01.425|14:47:01| 1|203.03|  168| 0|1758559|4|0.98
14:47:01.450|14:47:01| 1|203.03|  200| 0|1758563|4|0.98
14:47:01.450|14:47:01|60|214.99|  100| 0|1758564|2|0.01
14:47:01.450|14:47:01|60|214.99|  100| 0|1758565|2|0.01
14:47:01.450|14:47:01| 1|203.03|  150| 0|1758568|4|0.98
14:47:01.475|14:47:01| 1|203.03|  100| 0|1758579|4|0.98
14:47:01.500|14:47:01| 1|215.00|  100| 0|1758589|2
14:47:01.500|14:47:01|60|214.99|  100|95|1758592|2|0.01
14:47:01.550|14:47:01| 1|215.00| 2000| 0|1758623|2
14:47:01.550|14:47:01| 1|210.00|  100| 0|1758629|4
14:47:01.550|14:47:01| 1|210.00|  286| 0|1758630|4
14:47:01.550|14:47:01|60|214.99|  200| 0|1758631|2|0.01
14:47:01.550|14:47:01| 1|215.00|  200|95|1758632|2
14:47:01.575|14:47:01|60|214.99|  100| 0|1758636|2|0.01
14:47:01.575|14:47:01|60|215.00|  100| 0|1758637|2
14:47:01.575|14:47:01| 1|210.00|  300| 0|1758638|4
14:47:01.600|14:47:01| 1|210.67|  200| 0|1758640|4
14:47:01.650|14:47:01| 1|210.69|  100| 0|1758652|1|0.01
14:47:01.675|14:47:01| 1|214.15|  100| 0|1758661|1
14:47:01.675|14:47:01| 7|216.78|  100|95|1758665|5
14:47:01.675|14:47:01| 7|216.78|  100|95|1758666|5
14:47:01.675|14:47:01| 7|212.00|  100|95|1758667|2
14:47:01.675|14:47:01| 7|210.70|  400|95|1758668|1
14:47:01.700|14:47:01| 1|210.70|  100| 0|1758675|1
14:47:01.750|14:47:01|11|215.68|  450| 0|1758687|2|1.90
14:47:01.775|14:47:01| 1|210.73|  500|95|1758701|1
14:47:01.800|14:47:01| 1|210.71|  100| 0|1758704|1|0.03
14:47:01.800|14:47:01|60|210.71|  100| 0|1758705|1|0.71
14:47:01.800|14:47:01|60|210.71|  100| 0|1758714|1|0.71
14:47:01.850|14:47:01| 1|210.70|  193|95|1758719|1
14:47:01.875|14:47:01| 7|210.00|  398|95|1758734|4
14:47:01.875|14:47:01| 7|210.70|  200|95|1758735|1
14:47:01.875|14:47:01| 7|210.69|  292|95|1758736|1
14:47:01.875|14:47:01| 7|210.69|  110|95|1758737|1
14:47:01.875|14:47:01| 1|211.99|  100|95|1758753|2|0.01
14:47:01.875|14:47:01| 1|211.99|  100|95|1758756|2|0.01
14:47:01.950|14:47:01| 1|210.70|  300|95|1758771|1
14:47:01.950|14:47:01| 1|215.68|  300| 0|1758772|2|0.68
14:47:01.950|14:47:01|11|215.68|  100|95|1758775|2
14:47:01.975|14:47:01| 1|212.00|  100| 0|1758781|2
14:47:01.975|14:47:01| 1|210.70|  200| 0|1758782|1
14:47:01.975|14:47:01| 1|210.68|  200| 0|1758783|1
14:47:01.975|14:47:01| 1|210.68|  500| 0|1758784|1
14:47:02.000|14:47:01| 1|210.70|  200| 0|1758800|1
14:47:02.025|14:47:02|11|210.71|  100|95|1758803|1|0.01
14:47:02.025|14:47:02|11|210.70|  200|95|1758804|1
14:47:02.025|14:47:02| 1|212.52|  100|95|1758805|2
14:47:02.025|14:47:02| 1|210.69|  100| 0|1758806|1|0.01
14:47:02.050|14:47:02| 1|210.68|  100| 0|1758807|1
14:47:02.050|14:47:02| 1|210.70|  200| 0|1758815|1
14:47:02.075|14:47:02| 1|210.68|  250| 0|1758818|1
14:47:02.075|14:47:02| 1|210.70|  200| 0|1758819|1
14:47:02.075|14:47:02| 1|210.68|  150| 0|1758820|1
14:47:02.075|14:47:02|11|215.67|  100| 0|1758821|2|0.01
14:47:02.075|14:47:02| 1|215.68|  102|95|1758823|2|0.68
14:47:02.075|14:47:02|11|215.68|  398| 0|1758824|2
14:47:02.075|14:47:02|11|210.70|  300| 0|1758825|1
14:47:02.125|14:47:02| 1|210.71|  188|95|1758826|1|0.03
14:47:02.150|14:47:02| 7|210.67|  300|95|1758839|4
14:47:02.250|14:47:02| 1|212.01|  100|95|1758859|1|0.01
14:47:02.325|14:47:02| 1|212.01|  610|95|1758891|1|0.01
14:47:02.325|14:47:02| 1|212.01|  190|95|1758892|1|0.01
14:47:02.350|14:47:02| 8|212.00|  100| 0|1758894|2
14:47:02.350|14:47:02| 8|212.00|  100| 0|1758895|2
14:47:02.400|14:47:02| 1|212.01|  264|95|1758899|1|0.01
14:47:02.400|14:47:02| 1|212.01|  200|95|1758900|1|0.01
14:47:02.400|14:47:02| 1|215.68|  100|95|1758901|2|0.68
14:47:02.425|14:47:02| 1|212.02|  100|95|1758902|1
14:47:02.450|14:47:02| 1|215.65|  500|95|1758904|2|0.65
14:47:02.475|14:47:02| 6|215.66|  100|95|1758905|2
14:47:02.475|14:47:02| 1|215.65|  500|95|1758906|2|0.65
14:47:02.475|14:47:02| 1|216.00|  100|95|1758911|2|1.00
14:47:02.475|14:47:02| 6|215.66|  100|95|1758912|2
14:47:02.500|14:47:02| 1|216.00|  175|95|1758914|3
14:47:02.500|14:47:02| 6|215.66|  100|95|1758915|2
14:47:02.525|14:47:02| 1|215.00|  100| 0|1758916|2
14:47:02.525|14:47:02| 1|214.83|  100| 0|1758918|2|0.03
14:47:02.625|14:47:02| 7|212.01|  100|95|1758936|1
14:47:02.625|14:47:02| 7|212.01|  595|95|1758937|1
14:47:02.650|14:47:02| 1|212.02|  100| 0|1758944|1
14:47:02.650|14:47:02| 1|212.03|  500| 0|1758945|1|0.01
14:47:02.650|14:47:02| 1|212.00|  100| 0|1758946|4
14:47:02.650|14:47:02| 1|212.00|  136| 0|1758947|4
14:47:02.650|14:47:02|60|212.01|  100| 0|1758948|1
14:47:02.650|14:47:02| 1|212.00|  100| 0|1758949|4
14:47:02.650|14:47:02| 1|212.01|  400| 0|1758954|1
14:47:02.650|14:47:02| 1|212.00|  100| 0|1758955|4
14:47:02.650|14:47:02| 1|212.00|  595| 0|1758956|4
14:47:02.725|14:47:02|11|215.65|  300| 0|1758961|2
14:47:02.725|14:47:02| 7|212.01|  100|95|1758963|1
14:47:02.725|14:47:02| 7|212.01|  205|95|1758965|1
14:47:02.725|14:47:02| 7|212.01|  300|95|1758966|1
14:47:02.725|14:47:02| 7|212.02|  100|95|1758967|1
14:47:02.725|14:47:02| 7|210.72|  100|95|1758968|4|0.01
14:47:02.775|14:47:02| 1|212.00|  100| 0|1758981|1
14:47:02.950|14:47:02| 1|214.74|  460|95|1759002|2|0.01
14:47:02.950|14:47:02| 1|214.74|  100|95|1759003|2|0.01
14:47:02.950|14:47:02| 1|215.65|  340| 0|1759004|2
14:47:02.975|14:47:02| 1|214.74|  400|95|1759006|2|0.01
14:47:02.975|14:47:02| 1|215.65|  200|95|1759008|2
14:47:03.000|14:47:02|11|215.65|  100|95|1759013|2
14:47:03.300|14:47:03| 7|212.02|  100|95|1759079|1
14:47:03.325|14:47:03| 1|213.84|  100|95|1759081|2|0.11
14:47:03.375|14:47:03| 1|214.75|  200|95|1759084|2
14:47:03.450|14:47:03| 1|215.66|  100|95|1759100|2
14:47:03.475|14:47:03| 6|215.66|  100|95|1759108|2
14:47:03.475|14:47:03| 1|214.25|  200|95|1759109|1
14:47:03.500|14:47:03| 7|215.66|  500|95|1759114|2
14:47:03.500|14:47:03| 7|215.66|  100|95|1759115|2
14:47:03.500|14:47:03| 1|205.29| 1045| 0|1759119|4|0.29
14:47:03.500|14:47:03| 1|205.29|  455| 0|1759120|4|0.29
14:47:03.500|14:47:03| 1|215.66|  100|95|1759121|2
14:47:03.525|14:47:03| 8|215.66|  100|95|1759124|2
14:47:03.550|14:47:03| 1|215.65|  500|95|1759125|2|0.01
14:47:03.550|14:47:03| 1|215.65|  100|95|1759126|2|0.01
14:47:03.675|14:47:03| 7|212.01|  100|95|1759137|4
14:47:03.675|14:47:03| 6|215.66|  100|95|1759145|2
14:47:03.700|14:47:03| 1|215.64|  100| 0|1759157|2|0.01
14:47:03.725|14:47:03| 1|215.64|  100| 0|1759163|2|0.01
14:47:03.725|14:47:03| 7|216.00|  100|95|1759165|5
14:47:03.725|14:47:03| 7|215.78|  100|95|1759166|5|0.01
14:47:03.800|14:47:03| 1|215.64|  101| 0|1759179|2|0.01
14:47:03.800|14:47:03|60|215.64|  100| 0|1759180|2|0.03
14:47:03.800|14:47:03|60|215.64|  100| 0|1759181|2|0.03
14:47:03.800|14:47:03| 1|215.64|  100| 0|1759182|2|0.01
14:47:03.850|14:47:03| 8|215.65|  100|95|1759186|2
14:47:03.850|14:47:03| 8|215.65|  100|95|1759187|2
14:47:03.850|14:47:03| 1|215.00|  100|95|1759193|1
14:47:03.850|14:47:03| 1|215.00|  150|95|1759196|1
14:47:03.850|14:47:03| 1|212.02|  100|95|1759202|1
14:47:03.850|14:47:03| 1|212.02|  100|95|1759203|1
14:47:03.925|14:47:03| 1|215.64|  100| 0|1759212|2
14:47:04.100|14:47:04| 7|212.01|  100|95|1759228|1
14:47:04.350|14:47:04| 1|215.60|  267|95|1759280|2
14:47:04.350|14:47:04| 1|215.61|  100|95|1759281|2
14:47:04.350|14:47:04| 1|215.61| 1850|95|1759282|2
14:47:04.350|14:47:04| 1|215.61|  434|95|1759283|2
14:47:04.350|14:47:04| 1|215.61|  274|95|1759284|2
14:47:04.350|14:47:04| 1|215.62|  100|95|1759285|1
14:47:04.350|14:47:04| 7|215.62|  100|95|1759287|1
14:47:04.450|14:47:04|60|215.67|  100| 0|1759296|2
14:47:04.475|14:47:04| 1|215.67|  400| 0|1759298|2
14:47:04.475|14:47:04| 1|212.02|  413|95|1759299|1|0.01
14:47:04.475|14:47:04| 1|212.02|  100|95|1759300|1|0.01
14:47:04.475|14:47:04| 1|212.01|  100|95|1759301|1
14:47:04.525|14:47:04| 6|212.01|  400|95|1759305|1
14:47:04.525|14:47:04| 1|212.00|  100|95|1759307|4
14:47:04.525|14:47:04| 1|212.00|  152|95|1759309|4
14:47:04.525|14:47:04| 1|212.00|  225|95|1759310|4
14:47:04.525|14:47:04|60|215.66|  100| 0|1759312|2|0.01
14:47:04.550|14:47:04| 1|212.00|  100|95|1759314|4
14:47:04.550|14:47:04| 1|212.00|  287|95|1759315|4
14:47:04.550|14:47:04| 1|212.00|  100|95|1759316|4
14:47:04.550|14:47:04| 1|212.00|  200|95|1759317|4
14:47:04.550|14:47:04| 1|215.65|  170| 0|1759318|2
14:47:04.550|14:47:04| 1|215.66|  100| 0|1759319|2|0.01
14:47:04.675|14:47:04|60|215.67|  100| 0|1759324|2
14:47:04.675|14:47:04| 1|212.00|  100| 0|1759325|4
14:47:04.675|14:47:04| 1|212.00|  100| 0|1759326|4
14:47:04.675|14:47:04| 1|212.00|  100| 0|1759327|4
14:47:04.675|14:47:04| 1|212.00|  100| 0|1759328|4
14:47:04.675|14:47:04| 1|212.00|  100| 0|1759329|4
14:47:04.675|14:47:04| 1|215.67|  100| 0|1759330|2
14:47:04.725|14:47:04| 1|215.67|  100| 0|1759333|2
14:47:04.725|14:47:04| 7|212.03|  420|95|1759339|1|0.01
14:47:04.750|14:47:04| 1|214.51|  200|95|1759344|1|0.01
14:47:04.750|14:47:04| 1|215.67|  200| 0|1759345|2
14:47:04.825|14:47:04| 1|214.51|  152|95|1759355|1|0.01
14:47:04.825|14:47:04| 1|214.50|  148|95|1759356|1
14:47:04.825|14:47:04| 1|215.67|  400|95|1759358|2
14:47:04.875|14:47:04| 1|215.67|  100| 0|1759370|2
14:47:04.925|14:47:04| 1|214.51|  100|95|1759381|1|0.01
14:47:04.925|14:47:04| 7|215.66|  100|95|1759387|2
14:47:04.975|14:47:04|60|212.03|  175| 0|1759392|1|2.03
14:47:05.075|14:47:05| 6|214.00|  200|95|1759405|2
14:47:05.150|14:47:05| 6|214.00|  100|95|1759412|2
14:47:05.200|14:47:05| 1|212.00|  100|95|1759415|4
14:47:05.200|14:47:05| 1|212.00|  669|95|1759419|4
14:47:05.200|14:47:05| 6|214.00|  100|95|1759424|2
14:47:05.200|14:47:05| 1|214.00|  100| 0|1759427|2
14:47:05.275|14:47:05| 1|214.00|  400| 0|1759435|2
14:47:05.275|14:47:05| 1|214.00|  100| 0|1759436|2
14:47:05.300|14:47:05| 1|213.99|  100| 0|1759454|2|0.04
14:47:05.300|14:47:05| 1|213.99|  100| 0|1759458|2|0.04
14:47:05.300|14:47:05| 1|214.00|  100| 0|1759461|2
14:47:05.325|14:47:05| 1|214.00|  200|95|1759462|2
14:47:05.325|14:47:05| 1|212.00|  100|95|1759463|2|0.00|0002
14:47:05.325|14:47:05| 1|212.00|  736|95|1759465|2|0.00|0002
14:47:05.325|14:47:05| 1|212.00|  100| 0|1759467|2|0.00|0002
14:47:05.400|14:47:05| 1|212.02|  400| 0|1759483|1
14:47:05.400|14:47:05| 1|213.99|  100| 0|1759485|2|0.04
14:47:05.400|14:47:05| 7|214.20|  100|95|1759486|1|0.00|0002
14:47:05.400|14:47:05| 7|213.99|  100|95|1759487|2
14:47:05.475|14:47:05| 6|214.00|  100| 0|1759493|2
14:47:05.550|14:47:05|60|212.05|  100|95|1759496|1|0.04
14:47:05.550|14:47:05|60|212.04|  200|95|1759497|1|0.03
14:47:05.600|14:47:05| 7|212.04|  100|95|1759503|1
14:47:05.600|14:47:05| 7|212.04|  800|95|1759504|1
14:47:05.750|14:47:05| 1|215.66|  100| 0|1759531|2
14:47:05.775|14:47:05| 1|215.65|  100|95|1759549|2
14:47:05.775|14:47:05| 1|215.65|  325|95|1759550|2
14:47:05.775|14:47:05| 1|215.65|  100|95|1759552|2
14:47:05.875|14:47:05| 1|212.04|  150|95|1759558|1
14:47:06.000|14:47:05| 1|212.03|  100|95|1759567|1|0.01
14:47:06.025|14:47:05| 1|215.65|  460|95|1759568|2
14:47:06.025|14:47:05| 1|215.65|  100|95|1759569|2
14:47:06.025|14:47:05| 1|212.03|  100|95|1759570|1|0.01
14:47:06.025|14:47:06| 1|216.78|  215|95|1759571|5
14:47:06.050|14:47:06| 6|215.67|  200|95|1759575|2
14:47:06.100|14:47:06| 1|215.65|  100| 0|1759584|2
14:47:06.200|14:47:06| 1|212.05|  435|95|1759603|1|0.03
14:47:06.225|14:47:06|60|214.13|  500|95|1759605|1
14:47:06.250|14:47:06| 1|215.65|  100|95|1759607|2
14:47:06.250|14:47:06| 1|215.65|  200| 0|1759608|2
14:47:06.250|14:47:06|60|215.65|  100| 0|1759609|2|0.02
14:47:06.250|14:47:06| 1|215.65|  100| 0|1759610|2
14:47:06.250|14:47:06| 1|215.65|  100| 0|1759611|2
14:47:06.450|14:47:06| 1|212.05|  100|95|1759636|1|0.01
14:47:06.600|14:47:06| 1|212.04|  200| 0|1759648|1
14:47:06.700|14:47:06| 7|215.66|  100|95|1759680|2
14:47:06.700|14:47:06| 7|215.66|  500|95|1759681|2
14:47:06.700|14:47:06| 7|215.66|  108|95|1759682|2
14:47:06.925|14:47:06| 1|215.64|  100| 0|1759760|2|0.01
14:47:06.975|14:47:06| 1|215.63|  200| 0|1759770|2|0.01
14:47:07.075|14:47:07| 1|215.63|  100|95|1759809|2|0.01
14:47:07.075|14:47:07| 1|215.63|  400| 0|1759815|2|0.01
14:47:07.125|14:47:07| 1|212.09|  100|95|1759842|1|0.05
14:47:07.125|14:47:07| 1|212.06|  100| 0|1759847|1|0.02
14:47:07.225|14:47:07| 1|215.65|  100|95|1759921|2
14:47:07.350|14:47:07| 1|212.09|  370|95|1759968|1|0.05
14:47:07.375|14:47:07| 1|215.61|  100|95|1760005|2
14:47:07.375|14:47:07|60|212.01|  100|95|1760007|4
14:47:07.375|14:47:07|60|215.60|  100|95|1760008|2|0.10
14:47:07.375|14:47:07| 1|211.89|  100|95|1760009|4
14:47:07.375|14:47:07| 1|210.68|  100|95|1760011|4
14:47:07.375|14:47:07| 1|210.68|  100|95|1760012|4
14:47:07.375|14:47:07| 1|210.68|  100|95|1760013|4
14:47:07.425|14:47:07| 8|212.01|  100|95|1760041|4|0.01
14:47:07.500|14:47:07| 1|215.00|  100|95|1760079|2
14:47:07.825|14:47:07| 1|215.57|  100|95|1760258|2|0.01
14:47:07.825|14:47:07|60|215.57|  100| 0|1760260|2|0.01
14:47:07.825|14:47:07|60|215.57|  500| 0|1760261|2|0.01
14:47:07.825|14:47:07| 1|215.57|  137|95|1760263|2|0.01
14:47:07.825|14:47:07| 1|215.58|  100|95|1760264|2
14:47:07.850|14:47:07| 1|215.66|  100|95|1760277|5
14:47:07.850|14:47:07| 1|215.66|  100|95|1760278|5
14:47:08.100|14:47:08| 1|215.84|  373| 0|1760347|2|0.18
14:47:08.125|14:47:08| 1|215.84|  127| 0|1760353|2|0.18
14:47:08.125|14:47:08| 1|215.67|  100|95|1760355|1|0.01
14:47:08.225|14:47:08| 1|215.67|  100| 0|1760392|1|0.01
14:47:08.225|14:47:08| 1|215.67|  100| 0|1760393|1|0.01
14:47:08.225|14:47:08| 7|215.60|  100|95|1760394|2
14:47:08.225|14:47:08| 7|215.00|  500|95|1760395|2|0.00|0002
14:47:08.275|14:47:08| 1|215.66|  300| 0|1760428|1
14:47:08.300|14:47:08| 1|215.66|  100| 0|1760432|1
14:47:08.325|14:47:08|60|215.66|  400| 0|1760444|1
14:47:08.350|14:47:08| 1|216.78|  164| 0|1760447|2
14:47:08.350|14:47:08| 1|216.78|  100| 0|1760449|2
14:47:08.525|14:47:08| 1|215.66|  100| 0|1760491|1
14:47:08.575|14:47:08| 1|215.66|  100|95|1760505|1
14:47:08.675|14:47:08| 1|215.67|  500|95|1760516|1|0.01
14:47:08.675|14:47:08| 1|215.66|  200| 0|1760519|1
14:47:08.675|14:47:08| 1|216.78|  100| 0|1760520|2
14:47:08.675|14:47:08| 1|216.78|  100| 0|1760521|2
14:47:08.700|14:47:08| 1|215.67|  100|95|1760522|1|0.01
14:47:08.700|14:47:08| 1|215.66|  100|95|1760523|1
14:47:08.700|14:47:08| 1|215.66|  100|95|1760525|1
14:47:08.700|14:47:08| 1|215.62|  100|95|1760526|4
14:47:08.800|14:47:08| 8|215.66|  100|95|1760537|1
14:47:08.800|14:47:08| 8|215.66|  100|95|1760539|1
14:47:08.800|14:47:08| 1|212.06|  100|95|1760546|5|0.02|0002
14:47:08.825|14:47:08| 1|212.04|  100|95|1760547|2|0.00|0002
14:47:08.825|14:47:08| 1|215.66|  800| 0|1760548|1
14:47:08.825|14:47:08| 1|212.04|  500| 0|1760549|2|0.00|0002
14:47:08.825|14:47:08| 1|212.04|  100|95|1760551|2|0.00|0002
14:47:08.825|14:47:08| 1|215.66|  100|95|1760552|1
14:47:08.825|14:47:08| 1|212.04|  100|95|1760553|2|0.00|0002
14:47:08.825|14:47:08| 7|213.00|  100|95|1760557|1
14:47:08.825|14:47:08| 7|213.00|  100|95|1760561|1
14:47:08.825|14:47:08| 7|213.00|  239|95|1760562|1
14:47:08.825|14:47:08| 7|212.05|  300|95|1760563|1
14:47:08.850|14:47:08| 1|215.66|  100|95|1760575|1
14:47:08.925|14:47:08|60|216.77|  100| 0|1760589|2|0.01
14:47:08.925|14:47:08| 1|216.77|  100|95|1760590|2|0.01
14:47:08.950|14:47:08| 1|216.77|  100|95|1760594|2|0.01
14:47:09.000|14:47:08| 1|210.00|  450|95|1760595|4
14:47:09.025|14:47:08| 1|216.77|  474|95|1760598|2
14:47:09.025|14:47:08| 7|215.64|  300|95|1760599|1
14:47:09.025|14:47:08| 7|215.64|  400|95|1760600|1
14:47:09.025|14:47:08| 7|212.05|  200|95|1760601|1
14:47:09.025|14:47:08| 7|212.05|  100|95|1760602|1
14:47:09.025|14:47:08| 7|212.02|  495|95|1760603|1
14:47:09.025|14:47:08| 7|208.06| 1305|95|1760604|4
14:47:09.050|14:47:09| 1|215.69|  100|95|1760616|1|0.03
14:47:09.100|14:47:09| 1|212.02|  150| 0|1760619|1
14:47:09.200|14:47:09| 1|212.01|  200|95|1760638|1
14:47:09.250|14:47:09| 1|212.04|  200| 0|1760653|2
14:47:09.300|14:47:09| 1|212.04|  100|95|1760657|2
14:47:09.425|14:47:09| 7|212.03|  150|95|1760669|1
14:47:09.425|14:47:09| 7|212.03|  150|95|1760670|1
14:47:09.425|14:47:09| 7|212.03|  300|95|1760671|1
14:47:09.450|14:47:09| 1|216.77|  100| 0|1760675|2
14:47:09.500|14:47:09| 1|216.77|  100| 0|1760676|2
14:47:09.800|14:47:09| 6|212.05|  100| 0|1760706|1
14:47:09.925|14:47:09| 6|211.01|  100|95|1760727|4
14:47:10.000|14:47:09| 8|210.68|  100|95|1760734|4
14:47:10.275|14:47:10| 6|215.60|  100|95|1760790|1
14:47:10.275|14:47:10| 1|215.61|  100|95|1760791|1
14:47:10.475|14:47:10| 1|215.61|  150| 0|1760825|1
14:47:10.500|14:47:10| 1|215.60|  100| 0|1760835|1
14:47:10.600|14:47:10| 6|215.62|  100|95|1760846|1
14:47:10.600|14:47:10| 1|215.62|  100|95|1760847|1
14:47:10.625|14:47:10|60|215.61|  100|95|1760848|1|0.01
14:47:10.625|14:47:10| 6|215.62|  100|95|1760849|1
14:47:10.625|14:47:10| 7|212.06|  100|95|1760850|4
14:47:10.625|14:47:10| 7|211.01|  100|95|1760851|4|0.31
14:47:10.625|14:47:10| 7|210.00| 1000|95|1760852|4
14:47:10.625|14:47:10| 7|210.00|  100|95|1760853|4
14:47:10.625|14:47:10| 7|210.00|  100|95|1760854|4
14:47:10.625|14:47:10| 1|216.31|  403|95|1760855|2|0.02
14:47:10.625|14:47:10|60|215.60|  100| 0|1760856|1
14:47:10.700|14:47:10| 1|215.61|  100|95|1760865|1
14:47:10.700|14:47:10| 6|215.60|  100|95|1760866|1
14:47:10.725|14:47:10| 1|213.69|  100| 0|1760867|1|0.47
14:47:10.750|14:47:10| 1|216.31|  200| 0|1760869|2
14:47:10.925|14:47:10| 7|215.61|  100|95|1760904|1
14:47:11.075|14:47:11| 1|215.60|  100| 0|1760935|1
14:47:11.100|14:47:11| 7|215.61|  500|95|1760938|1
14:47:11.100|14:47:11| 7|215.61|  100|95|1760939|1
14:47:11.100|14:47:11| 7|215.61|  774|95|1760940|1
14:47:11.125|14:47:11| 1|216.31|  100| 0|1760952|2|0.02
14:47:11.150|14:47:11| 6|216.31|  100|95|1760956|2
14:47:11.200|14:47:11| 8|216.32|  100|95|1760964|2
14:47:11.200|14:47:11| 1|216.31|  200|95|1760965|2
14:47:11.200|14:47:11| 7|216.32|  100|95|1760976|2
14:47:11.200|14:47:11| 1|215.61|  100|95|1760993|1
14:47:11.200|14:47:11| 1|215.60|  100|95|1760996|1
14:47:11.200|14:47:11| 1|215.61|  100|95|1760998|1
14:47:11.225|14:47:11| 1|215.01|  100|95|1761021|1|0.01
14:47:11.225|14:47:11| 6|215.60|  100| 0|1761022|1
14:47:11.225|14:47:11| 6|215.60|  100|95|1761042|1
14:47:11.275|14:47:11| 1|216.34|  100|95|1761059|2|0.01
14:47:11.275|14:47:11| 8|216.32|  100|95|1761066|2
14:47:11.325|14:47:11| 1|215.79|  500|95|1761091|1|0.19
14:47:11.375|14:47:11| 6|215.60|  100|95|1761094|1
14:47:11.400|14:47:11| 1|215.60|  100|95|1761104|1
14:47:11.400|14:47:11| 6|215.60|  100| 0|1761110|1
14:47:11.400|14:47:11| 1|215.60|  300| 0|1761111|1
14:47:11.450|14:47:11| 7|215.60|  100|95|1761118|1
14:47:11.450|14:47:11| 1|215.60|  100|95|1761124|1
14:47:11.550|14:47:11| 6|215.60|  100|95|1761138|1
14:47:11.575|14:47:11| 6|215.60|  100|95|1761144|1
14:47:11.600|14:47:11| 1|215.00|  100|95|1761148|1
14:47:11.625|14:47:11| 1|215.60|  100| 0|1761150|1
14:47:11.625|14:47:11| 6|215.60|  100| 0|1761160|1
14:47:11.625|14:47:11| 1|215.60|  100|95|1761165|1
14:47:11.625|14:47:11| 1|215.60|  300|95|1761166|1
14:47:11.700|14:47:11| 1|215.79|  481|95|1761191|2|0.01
14:47:11.700|14:47:11| 6|215.60|  100|95|1761196|1
14:47:11.700|14:47:11| 1|216.36|  180|95|1761200|2|0.03
14:47:11.700|14:47:11| 1|216.36|  200|95|1761201|2|0.03
14:47:11.825|14:47:11| 6|215.60|  100| 0|1761208|1
14:47:11.875|14:47:11| 6|215.60|  100|95|1761223|1
14:47:11.875|14:47:11| 1|215.60|  200|95|1761230|1
14:47:11.900|14:47:11| 1|215.00|  200|95|1761234|1
14:47:11.900|14:47:11| 1|215.00|  200|95|1761235|1
14:47:11.900|14:47:11| 1|215.00|  100|95|1761236|1
14:47:11.900|14:47:11| 1|215.00|  109|95|1761237|1
14:47:11.900|14:47:11| 6|215.60|  100|95|1761238|1
14:47:12.025|14:47:11| 1|215.60|  100| 0|1761247|1
14:47:12.025|14:47:11| 1|215.60|  100| 0|1761248|1
14:47:12.025|14:47:11| 1|215.00|  200|95|1761251|1
14:47:12.025|14:47:11| 1|215.61|  400| 0|1761252|1
14:47:12.025|14:47:11| 1|215.00|  375|95|1761253|1
14:47:12.025|14:47:11| 1|215.60| 1416| 0|1761256|1
14:47:12.050|14:47:12| 1|215.00| 4400|95|1761278|1
14:47:12.075|14:47:12| 1|216.46|  200| 0|1761279|1|0.13
14:47:12.075|14:47:12|60|216.74|  100| 0|1761281|2|0.04
14:47:12.225|14:47:12| 1|215.60|  100|95|1761311|1
14:47:12.275|14:47:12| 1|212.02|  101|95|1761326|4
14:47:12.275|14:47:12| 1|212.02|  100|95|1761327|4
14:47:12.350|14:47:12| 1|216.75|  100| 0|1761333|2
14:47:12.450|14:47:12| 7|216.75|  100|95|1761350|2
14:47:12.625|14:47:12| 7|216.16|  500|95|1761395|2
14:47:12.650|14:47:12| 1|215.45|  200|95|1761402|1
14:47:12.725|14:47:12| 1|216.59|  100|95|1761431|2
14:47:12.725|14:47:12| 7|216.59|  100|95|1761438|2
14:47:12.725|14:47:12| 7|216.59|  627|95|1761439|2
14:47:12.750|14:47:12| 1|215.45|  100| 0|1761453|1
14:47:12.750|14:47:12| 1|215.53|  200| 0|1761456|1|0.05
14:47:12.800|14:47:12| 8|216.59|  100|95|1761469|2
14:47:12.825|14:47:12| 7|216.58|  100|95|1761495|2
14:47:12.825|14:47:12| 7|216.58|  100|95|1761496|2
14:47:13.125|14:47:13| 1|216.58|  100| 0|1761593|2
14:47:13.125|14:47:13| 1|215.68|  150| 0|1761594|1|0.02
14:47:13.275|14:47:13| 1|208.04|  100| 0|1761610|4|1.96
14:47:13.375|14:47:13| 1|210.69|  800| 0|1761625|4|0.69
14:47:13.400|14:47:13| 7|216.00|  100|95|1761626|2|0.00|0002
14:47:13.400|14:47:13| 7|216.00|  100|95|1761627|2|0.00|0002
14:47:13.550|14:47:13| 1|216.07|  100|95|1761649|1|0.01|0002
14:47:13.550|14:47:13| 1|216.56|  100| 0|1761650|4|0.03
14:47:13.575|14:47:13| 1|216.56|  100| 0|1761653|4|0.03
14:47:13.600|14:47:13| 6|216.59|  100|95|1761655|1
14:47:13.600|14:47:13| 1|216.56|  650|95|1761658|2|0.03
14:47:13.600|14:47:13| 1|216.59|  350|95|1761661|1
14:47:13.675|14:47:13| 1|216.07|  250|95|1761667|1|0.01
14:47:13.675|14:47:13| 1|215.66|  100| 0|1761668|1
14:47:13.675|14:47:13| 1|215.66|  100| 0|1761669|1
14:47:13.675|14:47:13| 1|215.66|  200| 0|1761670|1
14:47:13.775|14:47:13| 1|216.06|  100|95|1761685|1
14:47:13.850|14:47:13| 1|215.67|  100|95|1761689|1
14:47:13.850|14:47:13| 1|216.58|  100| 0|1761695|2|0.01
14:47:13.850|14:47:13| 1|216.60|  100| 0|1761696|2
14:47:13.900|14:47:13| 1|215.66|  150| 0|1761698|1
14:47:13.900|14:47:13| 1|215.66|  100| 0|1761700|1
14:47:13.950|14:47:13| 7|216.06|  100|95|1761710|2|0.01
14:47:13.950|14:47:13| 7|215.68|  100|95|1761711|1
14:47:13.950|14:47:13| 1|215.94|  400| 0|1761721|2|0.12
14:47:13.950|14:47:13| 1|215.66|  800| 0|1761730|1
14:47:13.950|14:47:13| 8|216.60|  100|95|1761732|2
14:47:13.950|14:47:13| 1|215.94|  400| 0|1761735|2|0.12
14:47:13.975|14:47:13| 1|216.75|  340| 0|1761748|5
14:47:14.000|14:47:13| 1|215.68|  100|95|1761754|1
14:47:14.025|14:47:13| 1|216.75|  100|95|1761759|5
14:47:14.025|14:47:13| 1|215.67|  100|95|1761761|1
14:47:14.050|14:47:14| 6|215.67|  100|95|1761763|1
14:47:14.100|14:47:14| 1|216.62|  200|95|1761783|1
14:47:14.350|14:47:14| 1|216.76|  300|95|1761835|3|0.01
14:47:14.375|14:47:14| 1|215.68|  100| 0|1761843|1
14:47:14.375|14:47:14| 8|216.77|  100|95|1761853|2|0.01
14:47:14.425|14:47:14| 1|216.75|  100|95|1761855|1
14:47:14.425|14:47:14| 1|216.77|  100| 0|1761858|5
14:47:14.425|14:47:14| 1|216.78|  100| 0|1761859|5
14:47:14.550|14:47:14| 1|216.77|  300|95|1761894|5
14:47:14.650|14:47:14| 1|216.76|  100| 0|1761900|1
14:47:14.650|14:47:14| 1|216.98|  100|95|1761903|5|0.22
14:47:14.650|14:47:14| 1|216.98|  100|95|1761904|5|0.22
14:47:14.650|14:47:14|60|216.75|  100| 0|1761909|1|0.03
14:47:14.675|14:47:14|60|216.75|  300| 0|1761916|1|0.03
14:47:14.675|14:47:14| 1|216.75|  100|95|1761917|1
14:47:14.700|14:47:14| 6|216.75|  100| 0|1761920|1
14:47:14.700|14:47:14| 1|215.68|  100| 0|1761922|2|0.01
14:47:14.700|14:47:14|60|215.68|  100| 0|1761923|2|0.01
14:47:14.700|14:47:14| 6|216.75|  100| 0|1761926|1
14:47:14.725|14:47:14| 6|216.75|  100| 0|1761929|1
14:47:14.750|14:47:14| 6|216.75|  100| 0|1761938|1
14:47:14.775|14:47:14| 6|216.75|  100| 0|1761943|1
14:47:14.825|14:47:14| 6|216.61|  300| 0|1761946|1
14:47:14.825|14:47:14| 6|216.61|  937| 0|1761947|1
14:47:14.825|14:47:14| 8|215.66|  100| 0|1761950|4
14:47:14.850|14:47:14| 6|216.61|  200|95|1761960|1
14:47:14.850|14:47:14| 6|216.61|  400|95|1761962|1
14:47:14.875|14:47:14| 1|216.61|  200|95|1761964|1
14:47:15.000|14:47:14| 1|216.99|  100|95|1761980|5|0.24
14:47:15.100|14:47:15| 1|216.72|  100| 0|1761984|2|0.02
14:47:15.125|14:47:15| 1|216.62|  100|95|1761985|1|0.03
14:47:15.150|14:47:15| 6|216.61|  200|95|1761986|1
14:47:15.200|14:47:15| 1|216.98|  100|95|1762009|5|0.23
14:47:15.250|14:47:15| 7|216.63|  100|95|1762012|1
14:47:15.250|14:47:15| 7|216.63|  200|95|1762013|1
14:47:15.250|14:47:15| 7|216.63|  372|95|1762014|1
14:47:15.325|14:47:15| 1|216.98|  100|95|1762016|5|0.23
14:47:15.375|14:47:15| 1|216.61|  100| 0|1762020|1
14:47:15.375|14:47:15| 1|216.61|  100|95|1762022|1
14:47:15.375|14:47:15| 6|216.61|  300| 0|1762023|1
14:47:15.400|14:47:15| 1|216.77|  100| 0|1762025|1
14:47:15.400|14:47:15| 1|216.77|  100| 0|1762027|1
14:47:15.425|14:47:15| 1|216.77|  100| 0|1762028|1
14:47:15.475|14:47:15| 7|216.63|  300|95|1762033|4
14:47:15.525|14:47:15| 1|216.98|  100|95|1762038|2
14:47:15.550|14:47:15| 1|216.98|  100|95|1762041|2
14:47:15.550|14:47:15| 1|216.98|  800| 0|1762047|2
14:47:15.750|14:47:15| 1|216.77|  100|95|1762102|1
14:47:15.750|14:47:15| 1|215.66|  100|95|1762104|4
14:47:15.750|14:47:15| 1|215.66|  100|95|1762105|4
14:47:15.825|14:47:15| 1|216.96|  100| 0|1762152|2|0.02
14:47:15.900|14:47:15| 1|215.66|  100| 0|1762164|1
14:47:15.900|14:47:15| 1|215.66|  100| 0|1762167|1
14:47:15.975|14:47:15| 1|215.80|  100| 0|1762209|1
14:47:16.050|14:47:16| 1|215.81|  100|95|1762224|1|0.01
14:47:16.050|14:47:16| 1|216.61|  200| 0|1762225|2|0.01
14:47:16.050|14:47:16| 1|215.44|  240|95|1762226|4|0.14
14:47:16.100|14:47:16| 1|216.62|  100| 0|1762233|2|0.03
14:47:16.100|14:47:16| 8|215.80|  100|95|1762235|1
14:47:16.175|14:47:16| 1|216.62|  200| 0|1762244|2
14:47:16.200|14:47:16| 1|215.81|  100|95|1762258|1
14:47:16.200|14:47:16| 1|215.81|  100|95|1762259|1
14:47:16.200|14:47:16| 1|215.81|  100| 0|1762261|1
14:47:16.225|14:47:16| 1|215.81|  300|95|1762262|1
14:47:16.275|14:47:16| 6|216.62|  100|95|1762268|2
14:47:16.275|14:47:16| 7|215.81|  100|95|1762272|1
14:47:16.275|14:47:16| 7|215.82|  100|95|1762273|1
14:47:16.275|14:47:16| 7|216.62|  300|95|1762274|2
14:47:16.275|14:47:16| 7|216.62|  400|95|1762275|2
14:47:16.300|14:47:16| 6|216.62|  100|95|1762279|2
14:47:16.300|14:47:16| 1|215.81|  100|95|1762287|1
14:47:16.450|14:47:16| 1|215.80|  100| 0|1762325|4
14:47:16.450|14:47:16| 6|216.62|  200|95|1762326|2
14:47:16.450|14:47:16| 7|216.92|  400|95|1762327|5
14:47:16.450|14:47:16| 7|216.92|  400|95|1762328|5
14:47:16.500|14:47:16| 1|215.81|  600| 0|1762332|1
14:47:16.500|14:47:16| 1|215.80|  100| 0|1762333|4
14:47:16.550|14:47:16| 1|215.44|  907| 0|1762336|4|0.14
14:47:16.550|14:47:16| 1|216.96|  100|95|1762337|2|0.02
14:47:16.550|14:47:16| 1|216.98|  100|95|1762338|2
14:47:16.575|14:47:16| 7|215.67|  100|95|1762343|1
14:47:16.575|14:47:16| 7|215.60|  100|95|1762344|4
14:47:16.650|14:47:16| 1|215.45|  100|95|1762354|1|0.13
14:47:16.675|14:47:16| 1|215.44| 1900|95|1762355|1|0.14
14:47:16.700|14:47:16| 1|215.44| 1140|95|1762356|1|0.14
14:47:16.750|14:47:16| 1|215.80|  100| 0|1762365|2
14:47:16.750|14:47:16| 8|216.05|  250|95|1762367|2
14:47:16.775|14:47:16| 1|216.05|  100| 0|1762368|2
14:47:16.775|14:47:16| 1|216.05|  100| 0|1762369|2
14:47:16.775|14:47:16| 1|215.80|  100| 0|1762370|2
14:47:16.850|14:47:16| 8|216.05|  100| 0|1762379|2
14:47:16.850|14:47:16|59|215.80|  100| 0|1762382|2
14:47:16.875|14:47:16| 1|215.92|  100| 0|1762383|2|0.11
14:47:16.975|14:47:16| 7|216.05|  100|95|1762390|2
14:47:17.000|14:47:16| 1|210.69|  100| 0|1762392|4|0.69
14:47:17.150|14:47:17| 1|216.04|  500|95|1762429|2|0.02
14:47:17.225|14:47:17| 1|216.79|  100| 0|1762438|4|0.01
14:47:17.225|14:47:17| 1|216.79|  100| 0|1762440|4|0.01
14:47:17.225|14:47:17| 1|216.04|  100| 0|1762441|2|0.02
14:47:17.300|14:47:17| 1|216.04|  100|95|1762448|2|0.02
14:47:17.325|14:47:17| 1|216.04|  100|95|1762449|2|0.02
14:47:17.400|14:47:17| 1|216.03|  610|95|1762459|2|0.03
14:47:17.400|14:47:17| 1|216.03|  100|95|1762460|2|0.03
14:47:17.400|14:47:17| 1|216.04|  100|95|1762461|2|0.02
14:47:17.425|14:47:17| 1|216.05|  200|95|1762465|2|0.01
14:47:17.425|14:47:17| 1|216.04|  200|95|1762467|2|0.02
14:47:17.500|14:47:17| 1|216.88|  200|95|1762482|4|0.01
14:47:17.500|14:47:17| 1|216.96| 1000|95|1762483|2|0.02
14:47:17.500|14:47:17| 1|216.99|  100|95|1762484|5|0.01
14:47:17.500|14:47:17| 8|216.05|  100|95|1762485|2
14:47:17.575|14:47:17| 7|216.04|  100|95|1762488|2
14:47:17.575|14:47:17| 7|216.04|  100|95|1762489|2
14:47:17.625|14:47:17| 1|217.00|  190|95|1762499|5
14:47:17.775|14:47:17| 6|215.45|  100|95|1762513|1
14:47:17.775|14:47:17| 7|217.00|  100|95|1762514|5
14:47:17.775|14:47:17| 7|217.00|  300|95|1762515|5
14:47:17.775|14:47:17| 6|215.45|  100|95|1762522|1
14:47:17.800|14:47:17| 6|215.45|  100|95|1762524|1
14:47:17.825|14:47:17| 8|217.12|  100|95|1762527|2
14:47:17.825|14:47:17| 6|215.45|  100|95|1762528|1
14:47:17.825|14:47:17| 6|215.45|  100|95|1762532|1
14:47:17.825|14:47:17| 1|215.45|  100|95|1762533|1
14:47:17.850|14:47:17| 1|215.44|  400|95|1762534|1|0.14
14:47:17.850|14:47:17| 1|216.76|  100| 0|1762536|2
14:47:17.850|14:47:17| 1|217.16|  100| 0|1762537|2|0.18
14:47:17.875|14:47:17| 1|216.76|  100|95|1762547|2
14:47:17.875|14:47:17| 1|217.20| 2000| 0|1762548|2|0.20
14:47:17.875|14:47:17| 1|217.20|  885| 0|1762550|2|0.20
14:47:17.875|14:47:17| 1|217.20| 1115| 0|1762552|2|0.20
14:47:17.900|14:47:17| 1|217.61|  400| 0|1762553|5|0.62
14:47:17.900|14:47:17| 1|217.99|  100| 0|1762554|5|1.01
14:47:17.900|14:47:17|60|217.99|  100| 0|1762555|5|0.01
14:47:17.900|14:47:17|60|218.00|  100| 0|1762556|5
14:47:17.900|14:47:17|60|218.00|  100| 0|1762557|5
14:47:17.900|14:47:17| 1|218.00|  300|95|1762558|5|1.00
14:47:17.900|14:47:17| 1|218.00|  162|95|1762559|5|1.00
14:47:17.900|14:47:17| 1|218.00|  500|95|1762560|5|1.00
14:47:17.925|14:47:17| 1|218.00|  100| 0|1762561|5|1.00
14:47:17.925|14:47:17| 1|218.00|  100| 0|1762562|5|1.00
14:47:17.925|14:47:17| 1|218.00|  200| 0|1762563|5|1.00
14:47:17.975|14:47:17| 1|218.00|  100| 0|1762589|5|1.00
14:47:17.975|14:47:17| 1|218.45|  100|95|1762590|2|1.47
14:47:17.975|14:47:17| 1|218.45|  100|95|1762591|2|1.47
14:47:17.975|14:47:17| 1|217.36|  200| 0|1762592|5|0.12
14:47:18.025|14:47:17| 1|218.00|  100| 0|1762593|5|1.00
14:47:18.075|14:47:18| 1|219.00|  100|95|1762610|5
14:47:18.075|14:47:18| 1|219.00|  400|95|1762612|5
14:47:18.075|14:47:18| 1|219.00|  600|95|1762613|5
14:47:18.100|14:47:18|60|219.00|  300|95|1762620|5
14:47:18.425|14:47:18| 1|216.75|  100| 0|1762711|2
14:47:18.450|14:47:18| 1|215.45|  130| 0|1762713|1|0.01
14:47:18.475|14:47:18| 1|215.45|  100| 0|1762714|1|0.01
14:47:18.475|14:47:18| 7|218.20|  100|95|1762717|1
14:47:18.500|14:47:18| 1|215.45|  206| 0|1762721|4|0.01
14:47:18.500|14:47:18| 1|215.45|  500| 0|1762722|4|0.01
14:47:18.525|14:47:18| 1|215.76|  100|95|1762726|4|0.04
14:47:18.575|14:47:18| 1|215.45|  200| 0|1762736|4|0.01
14:47:18.600|14:47:18| 7|218.45|  100|95|1762746|2
14:47:18.650|14:47:18| 1|215.45|  750| 0|1762751|4|0.01
14:47:18.650|14:47:18| 1|215.76|  100|95|1762755|4|0.04
14:47:18.650|14:47:18| 1|218.50|  500|95|1762757|5|0.50
14:47:18.675|14:47:18| 1|218.99|  188|95|1762780|2|0.01
14:47:18.675|14:47:18| 1|219.00|  100|95|1762781|2
14:47:18.675|14:47:18| 1|219.00|  100|95|1762782|2
14:47:18.700|14:47:18| 7|219.00|  600|95|1762786|2
14:47:18.725|14:47:18| 1|216.62|  100|95|1762790|1
14:47:18.875|14:47:18| 1|219.05|  100| 0|1762803|5
14:47:18.875|14:47:18| 7|216.62|  100|95|1762806|1
14:47:18.875|14:47:18| 1|219.05|  100|95|1762808|5
14:47:18.900|14:47:18| 1|219.05|  100| 0|1762811|2
14:47:18.900|14:47:18| 1|219.05|  100| 0|1762812|2
14:47:18.900|14:47:18| 1|219.05|  100| 0|1762813|2
14:47:18.900|14:47:18|60|219.00|  300| 0|1762814|2
14:47:18.900|14:47:18|60|219.00|  100|95|1762815|2
14:47:18.950|14:47:18| 1|219.64|  100|95|1762818|2|0.31
14:47:18.975|14:47:18| 8|219.05|  100|95|1762819|2
14:47:18.975|14:47:18| 8|219.05|  100|95|1762820|2
14:47:19.075|14:47:19| 7|216.62|  150|95|1762834|1
14:47:19.075|14:47:19| 1|219.08|  100|95|1762837|5|0.03
14:47:19.100|14:47:19| 1|219.95| 1500|95|1762841|5
14:47:19.175|14:47:19|60|219.00|  200|95|1762847|2
14:47:19.250|14:47:19| 1|219.95|  100|95|1762849|5
14:47:19.250|14:47:19|60|219.00|  100| 0|1762855|2
14:47:19.275|14:47:19| 7|219.07|  100|95|1762861|2
14:47:19.275|14:47:19| 1|219.99|  100|95|1762865|5|0.01
14:47:19.275|14:47:19| 1|220.00|  100|95|1762866|5
14:47:19.275|14:47:19| 1|220.00|  100|95|1762867|5
14:47:19.325|14:47:19| 6|220.00|  100|95|1762868|5
14:47:19.375|14:47:19| 1|220.00|  475| 0|1762871|5
14:47:19.375|14:47:19| 1|220.00|  100| 0|1762872|5
14:47:19.375|14:47:19| 1|220.00| 1225| 0|1762873|5
14:47:19.400|14:47:19| 1|220.00|  305| 0|1762874|5
14:47:19.400|14:47:19| 1|220.00|  115| 0|1762876|5
14:47:19.450|14:47:19| 1|220.00|  110| 0|1762880|5
14:47:19.525|14:47:19| 1|220.00| 1200| 0|1762889|5
14:47:19.550|14:47:19| 1|219.01|  100| 0|1762905|1
14:47:19.575|14:47:19| 1|219.99|  300|95|1762908|5|0.01
14:47:19.575|14:47:19| 1|220.00|  100| 0|1762912|5
14:47:19.600|14:47:19| 6|220.00|  150|95|1762916|5
14:47:19.600|14:47:19| 6|220.00|  100|95|1762917|5
14:47:19.600|14:47:19| 6|220.00|  125|95|1762918|5
14:47:19.600|14:47:19| 6|220.00|  100|95|1762919|5
14:47:19.600|14:47:19| 6|220.00|  100|95|1762920|5
14:47:19.600|14:47:19| 6|220.00|  125|95|1762923|5
14:47:19.625|14:47:19| 6|220.00|  875|95|1762929|5
14:47:19.650|14:47:19| 6|220.00|  105|95|1762930|5
14:47:19.800|14:47:19| 1|219.03|  100|95|1762950|1|0.03
14:47:19.800|14:47:19|60|219.01|  100|95|1762951|1|0.01
14:47:19.800|14:47:19|60|219.00|  300|95|1762952|1
14:47:19.800|14:47:19| 1|219.01|  325|95|1762959|1
14:47:19.825|14:47:19| 8|219.00|  100|95|1762960|1
14:47:19.925|14:47:19| 8|220.00|  100|95|1763065|5
14:47:19.925|14:47:19| 8|220.00|  100|95|1763066|5
14:47:19.925|14:47:19| 8|220.00|  194|95|1763067|5
14:47:19.925|14:47:19| 8|220.00|  127|95|1763068|5
14:47:20.050|14:47:20| 1|220.00|  500|95|1763090|2
14:47:20.050|14:47:20| 1|220.00|  100|95|1763091|2
14:47:20.100|14:47:20| 1|219.03|  100| 0|1763096|1|0.03
14:47:20.150|14:47:20| 1|220.00|  100| 0|1763105|2
14:47:20.200|14:47:20| 1|219.03|  150|95|1763115|1|0.03
14:47:20.225|14:47:20| 1|219.99|  100|95|1763117|2|0.01
14:47:20.275|14:47:20| 7|219.01|  100|95|1763124|4
14:47:20.300|14:47:20| 1|220.00| 1900|95|1763132|2
14:47:20.375|14:47:20| 1|220.00|  100|95|1763137|2
14:47:20.375|14:47:20| 1|220.00|  100| 0|1763154|2
14:47:20.450|14:47:20| 1|219.01|  250|95|1763164|1|0.01
14:47:20.550|14:47:20| 1|219.00|  200| 0|1763210|1
14:47:20.550|14:47:20| 1|219.00|  500| 0|1763211|1
14:47:20.575|14:47:20| 1|219.00|  100| 0|1763231|1
14:47:20.725|14:47:20| 1|220.00|  100| 0|1763339|2
14:47:20.725|14:47:20| 1|220.00|  100| 0|1763344|2
14:47:20.750|14:47:20| 1|220.00|  100| 0|1763350|2
14:47:20.750|14:47:20| 1|220.00|  100|95|1763357|2
14:47:20.775|14:47:20| 1|216.33|  100| 0|1763362|4|0.26
14:47:20.825|14:47:20| 1|219.01|  150|95|1763366|1|0.01
14:47:20.825|14:47:20| 1|219.01|  100|95|1763367|1|0.01
14:47:20.825|14:47:20| 1|219.00|  100|95|1763368|1
14:47:20.875|14:47:20| 1|220.00|  100| 0|1763378|2
14:47:20.925|14:47:20| 6|220.00|  100|95|1763384|2
14:47:20.925|14:47:20| 1|220.00|  100| 0|1763385|2
14:47:20.925|14:47:20| 1|220.00|  100| 0|1763387|2
14:47:21.000|14:47:20| 7|220.00|  100|95|1763392|2
14:47:21.000|14:47:20| 7|220.00|  300|95|1763393|2
14:47:21.025|14:47:20| 1|219.01|  100| 0|1763397|1|0.01
14:47:21.025|14:47:20| 1|219.01|  100| 0|1763399|1|0.01
14:47:21.075|14:47:21|60|219.00|  100| 0|1763414|1
14:47:21.075|14:47:21| 1|219.99|  100|95|1763416|2|0.01
14:47:21.075|14:47:21|60|219.01|  100| 0|1763417|1|0.01
14:47:21.075|14:47:21|60|219.00| 2166| 0|1763418|1
14:47:21.125|14:47:21| 1|219.01|  148| 0|1763423|1
14:47:21.125|14:47:21| 1|220.00|  400|95|1763424|2
14:47:21.150|14:47:21| 1|219.06|  177|95|1763426|1|0.01
14:47:21.150|14:47:21| 1|219.05|  100|95|1763427|1
14:47:21.150|14:47:21|60|219.00|  123|95|1763429|1
14:47:21.175|14:47:21| 7|219.98|  100|95|1763431|2|0.02
14:47:21.225|14:47:21| 1|219.99|  100|95|1763443|2|0.01
14:47:21.225|14:47:21| 1|219.00|  200| 0|1763444|1
14:47:21.350|14:47:21| 7|219.98|  100|95|1763460|2
14:47:21.500|14:47:21| 1|219.02|  100|95|1763473|1|0.01
14:47:21.550|14:47:21| 6|220.00|  100|95|1763476|2
14:47:21.550|14:47:21| 1|219.99|  100|95|1763477|2|0.01
14:47:21.550|14:47:21| 1|220.00|  100| 0|1763478|2
14:47:21.575|14:47:21| 1|219.98| 4500|95|1763481|2
14:47:21.575|14:47:21| 6|220.00|  100|95|1763484|2
14:47:21.600|14:47:21| 7|219.98|  623|95|1763486|2
14:47:21.600|14:47:21| 7|219.98|  177|95|1763487|2
14:47:21.600|14:47:21| 1|219.01|  200| 0|1763490|1
14:47:21.700|14:47:21| 1|220.00|  100| 0|1763501|2
14:47:21.700|14:47:21| 1|220.24|  100|95|1763504|2|0.01
14:47:21.700|14:47:21| 1|220.00|  100| 0|1763505|2
14:47:21.750|14:47:21| 1|220.00|  100| 0|1763509|2
14:47:21.775|14:47:21| 1|220.00|  100| 0|1763510|2
14:47:21.800|14:47:21| 7|221.61|  400|95|1763514|5
14:47:21.825|14:47:21| 1|220.00|  100| 0|1763525|2
14:47:21.975|14:47:21| 8|220.24|  100|95|1763542|2
14:47:21.975|14:47:21| 8|220.24|  100|95|1763543|2
14:47:22.150|14:47:22| 1|220.00|  100|95|1763556|2
14:47:22.150|14:47:22| 6|220.00|  100|95|1763561|2
14:47:22.175|14:47:22| 1|220.00|  100|95|1763576|2
14:47:22.175|14:47:22|60|222.00|  100|95|1763580|5
14:47:22.175|14:47:22| 1|220.00|  100|95|1763581|2
14:47:22.200|14:47:22| 1|220.00|  100|95|1763601|2
14:47:22.250|14:47:22| 6|220.00|  100|95|1763604|2
14:47:22.250|14:47:22| 1|220.00|  100|95|1763605|2
14:47:22.250|14:47:22| 1|220.00|  100|95|1763606|2
14:47:22.250|14:47:22| 1|220.00|  100|95|1763608|2
14:47:22.250|14:47:22| 1|220.00|  100|95|1763609|2
14:47:22.275|14:47:22| 1|220.00|  100|95|1763610|2
14:47:22.275|14:47:22| 1|220.00|  100|95|1763612|2
14:47:22.275|14:47:22| 1|220.00|  100|95|1763613|2
14:47:22.300|14:47:22| 1|220.00|  100|95|1763614|2
14:47:22.300|14:47:22| 1|220.00|  100|95|1763616|2
14:47:22.325|14:47:22| 1|220.00|  100|95|1763619|2
14:47:22.325|14:47:22| 1|220.00|  100|95|1763626|2
14:47:22.350|14:47:22| 1|220.00|  100|95|1763630|2
14:47:22.350|14:47:22| 1|220.00|  100|95|1763631|2
14:47:22.350|14:47:22| 1|220.00|  100|95|1763633|2
14:47:22.350|14:47:22| 1|220.00|  100|95|1763634|2
14:47:22.400|14:47:22| 7|222.13|  100|95|1763639|5
14:47:22.425|14:47:22|60|219.56|  100| 0|1763646|1|0.01
14:47:22.425|14:47:22| 6|220.00|  100|95|1763647|2
14:47:22.450|14:47:22|60|219.55|  100|95|1763653|1
14:47:22.475|14:47:22| 1|220.00|  100|95|1763658|2
14:47:22.475|14:47:22| 6|220.00|  100|95|1763661|2
14:47:22.475|14:47:22| 1|220.00|  100| 0|1763662|2
14:47:22.475|14:47:22| 1|220.00|  100| 0|1763666|2
14:47:22.475|14:47:22| 1|220.00|  100| 0|1763668|2
14:47:22.475|14:47:22| 1|219.55|  100| 0|1763669|1
14:47:22.475|14:47:22| 1|220.00|  100| 0|1763672|2
14:47:22.475|14:47:22| 1|220.00|  100|95|1763676|2
14:47:22.475|14:47:22| 6|220.00|  100|95|1763679|2
14:47:22.525|14:47:22| 6|219.55|  100|95|1763685|1
14:47:22.525|14:47:22| 1|220.23|  100|95|1763686|2|0.02
14:47:22.525|14:47:22| 1|220.60|  380|95|1763688|2
14:47:22.550|14:47:22| 7|220.60|  300|95|1763696|2
14:47:22.600|14:47:22| 1|219.54|  100|95|1763702|1|0.01
14:47:22.600|14:47:22| 6|220.00|  100|95|1763703|2
14:47:22.600|14:47:22| 1|219.53|  100|95|1763704|1
14:47:22.600|14:47:22| 1|219.53|  100|95|1763705|1
14:47:22.650|14:47:22| 7|223.00|  300|95|1763714|5
14:47:22.650|14:47:22| 7|223.00|  100|95|1763715|5
14:47:22.675|14:47:22| 6|220.00|  100|95|1763721|2
14:47:22.775|14:47:22| 6|220.00|  100|95|1763742|2
14:47:22.800|14:47:22| 1|220.00|  100|95|1763748|2
14:47:22.800|14:47:22| 1|220.00|  100| 0|1763749|2
14:47:22.800|14:47:22| 1|220.00|  100| 0|1763750|2
14:47:22.800|14:47:22| 1|220.00|  100| 0|1763753|2
14:47:22.800|14:47:22| 1|220.00|  100|95|1763757|2
14:47:22.800|14:47:22| 1|220.00|  100|95|1763758|2
14:47:22.850|14:47:22| 1|220.60|  120|95|1763766|2
14:47:22.850|14:47:22| 6|220.25|  100|95|1763769|2
14:47:22.875|14:47:22| 1|221.00|  200|95|1763785|2
14:47:22.975|14:47:22| 1|220.04|  100| 0|1763812|1|0.03
14:47:22.975|14:47:22| 1|221.00|  200| 0|1763815|2
14:47:22.975|14:47:22| 1|221.00|  100| 0|1763816|2
14:47:23.025|14:47:22| 1|221.00|  100| 0|1763821|2
14:47:23.050|14:47:23| 1|221.00|  100| 0|1763825|2
14:47:23.075|14:47:23| 1|221.00|  100| 0|1763827|2
14:47:23.075|14:47:23| 1|220.65|  100|95|1763845|5|0.05
14:47:23.100|14:47:23|59|220.00|  569| 0|1763862|2
14:47:23.100|14:47:23| 1|220.98|  200|95|1763872|2|0.46
14:47:23.100|14:47:23| 1|220.65|  100| 0|1763874|5|0.05
14:47:23.125|14:47:23| 1|220.65|  200| 0|1763875|5|0.05
14:47:23.150|14:47:23| 1|219.55|  700|95|1763880|1|0.02
14:47:23.175|14:47:23| 1|220.04|  100| 0|1763882|1|0.01
14:47:23.175|14:47:23| 1|220.04|  100| 0|1763883|1|0.01
14:47:23.175|14:47:23| 1|220.04|  100| 0|1763884|1|0.01
14:47:23.175|14:47:23| 1|220.04|  300| 0|1763885|1|0.01
14:47:23.175|14:47:23| 1|220.04|  232|95|1763887|1|0.01
14:47:23.200|14:47:23| 1|220.04|  100| 0|1763890|1|0.01
14:47:23.225|14:47:23| 6|220.04|  500|95|1763891|1
14:47:23.225|14:47:23| 1|220.05|  100| 0|1763892|2
14:47:23.225|14:47:23| 7|219.55| 1011|95|1763893|4|0.02
14:47:23.225|14:47:23| 7|218.69|  300|95|1763894|4
14:47:23.225|14:47:23| 7|218.69| 4700|95|1763895|4
14:47:23.225|14:47:23| 7|215.33|  100|95|1763896|5|0.00|0002
14:47:23.225|14:47:23| 7|215.00|  100|95|1763897|2|0.00|0002
14:47:23.225|14:47:23| 7|215.00|  200|95|1763898|2|0.00|0002
14:47:23.225|14:47:23| 7|215.00|  400|95|1763899|2|0.00|0002
14:47:23.225|14:47:23| 7|215.00|  200|95|1763900|2|0.00|0002
14:47:23.225|14:47:23| 7|215.00|  300|95|1763901|2|0.00|0002
14:47:23.225|14:47:23| 7|215.00|  300|95|1763902|2|0.00|0002
14:47:23.225|14:47:23| 7|215.00|  100|95|1763903|2|0.00|0002
14:47:23.225|14:47:23| 7|215.00|  200|95|1763904|2|0.00|0002
14:47:23.225|14:47:23| 7|215.00|  100|95|1763905|2|0.00|0002
14:47:23.225|14:47:23| 7|215.00|  100|95|1763906|2|0.00|0002
14:47:23.225|14:47:23| 7|215.00|  683|95|1763907|2|0.00|0002
14:47:23.225|14:47:23| 7|215.00| 5389|95|1763908|2|0.00|0002
14:47:23.275|14:47:23| 1|220.05|  100| 0|1763913|2
14:47:23.300|14:47:23| 1|220.04|  132| 0|1763916|1|0.01
14:47:23.300|14:47:23| 1|220.04|  100| 0|1763917|1|0.01
14:47:23.300|14:47:23| 1|220.05|  100| 0|1763918|2
14:47:23.300|14:47:23| 1|220.04|  100| 0|1763919|1|0.01
14:47:23.400|14:47:23| 7|219.90|  100|95|1763929|4
14:47:23.450|14:47:23| 1|221.00|  500| 0|1763935|2
14:47:23.450|14:47:23| 1|220.28|  100|95|1763938|5|0.03
14:47:23.450|14:47:23| 1|220.04|  200| 0|1763941|1|0.01
14:47:23.525|14:47:23| 1|221.44|  100| 0|1763953|5
14:47:23.725|14:47:23| 1|221.00|  500|95|1763985|2
14:47:23.875|14:47:23| 1|220.07|  100| 0|1764009|1|0.02
14:47:23.900|14:47:23| 1|221.43|  100|95|1764011|2|0.01
14:47:24.000|14:47:23| 1|221.44|  100|95|1764015|2
14:47:24.025|14:47:23| 1|221.45|  100| 0|1764017|2
14:47:24.050|14:47:24| 1|221.65|  100| 0|1764018|2
14:47:24.100|14:47:24| 8|221.45|  100| 0|1764019|2
14:47:24.125|14:47:24| 1|220.86|  100| 0|1764027|2|0.25
14:47:24.200|14:47:24| 1|221.75|  100| 0|1764029|5
14:47:24.200|14:47:24| 1|221.75|  100| 0|1764030|5
14:47:24.200|14:47:24| 1|221.75|  100| 0|1764031|5
14:47:24.200|14:47:24| 1|220.07|  100| 0|1764032|1|0.02
14:47:24.200|14:47:24| 1|220.06|  217|95|1764034|1|0.01
14:47:24.200|14:47:24| 1|220.06|  120|95|1764035|1|0.01
14:47:24.225|14:47:24| 1|221.80|  230| 0|1764039|5|0.10
14:47:24.225|14:47:24| 1|220.46|  138| 0|1764041|1|0.14
14:47:24.300|14:47:24| 1|222.27|  100|95|1764061|5|0.01
14:47:24.300|14:47:24| 1|222.28|  200|95|1764062|5
14:47:24.325|14:47:24| 1|222.00|  100| 0|1764072|2
14:47:24.325|14:47:24| 1|221.44|  300|95|1764075|4
14:47:24.350|14:47:24| 6|221.80|  200|95|1764080|4
14:47:24.350|14:47:24| 1|221.99|  100| 0|1764082|1
14:47:24.350|14:47:24| 6|222.00|  200|95|1764083|2
14:47:24.350|14:47:24| 1|222.00|  100| 0|1764084|2
14:47:24.375|14:47:24| 1|221.99|  100| 0|1764096|1
14:47:24.400|14:47:24| 1|222.00|  100| 0|1764099|2
14:47:24.525|14:47:24| 7|221.44|  100|95|1764120|1
14:47:24.525|14:47:24| 7|221.44|  100|95|1764121|1
14:47:24.525|14:47:24| 7|221.44|  100|95|1764122|1
14:47:24.525|14:47:24| 7|221.44|  100|95|1764123|1
14:47:24.550|14:47:24| 1|221.99|  100| 0|1764131|1
14:47:24.600|14:47:24| 6|222.00|  100| 0|1764139|2
14:47:24.675|14:47:24| 7|221.44|  100|95|1764153|1
14:47:24.675|14:47:24| 7|221.44|  100|95|1764155|1
14:47:24.675|14:47:24| 7|221.44|  100|95|1764156|1
14:47:24.675|14:47:24| 7|221.44|  100|95|1764157|1
14:47:24.825|14:47:24| 6|222.00|  100| 0|1764182|2
14:47:24.875|14:47:24|60|221.45|  100| 0|1764184|1|0.92
14:47:24.925|14:47:24| 1|221.67|  275| 0|1764185|1|0.02
14:47:24.925|14:47:24| 6|220.04|  200|95|1764187|4
14:47:24.950|14:47:24| 1|221.44|  100| 0|1764190|1
14:47:25.350|14:47:25| 1|222.36|  100|95|1764283|2|0.01
14:47:25.350|14:47:25| 1|222.37|  370|95|1764284|2
14:47:25.350|14:47:25| 6|220.04|  100|95|1764285|4
14:47:25.350|14:47:25|60|221.44|  100| 0|1764286|1
14:47:25.375|14:47:25| 1|221.44|  150|95|1764288|1
14:47:25.375|14:47:25| 1|221.44|  200|95|1764289|1
14:47:25.450|14:47:25| 1|221.44|  100| 0|1764312|1
14:47:25.500|14:47:25| 1|222.36|  200| 0|1764325|2|0.01
14:47:25.550|14:47:25| 7|221.44|  100|95|1764337|1
14:47:25.550|14:47:25| 7|221.44|  400|95|1764338|1
14:47:25.550|14:47:25| 7|221.44|  100|95|1764339|1
14:47:25.550|14:47:25| 7|221.44|  225|95|1764340|1
14:47:25.550|14:47:25| 1|222.37|  100|95|1764348|5
14:47:25.600|14:47:25| 1|221.45|  575|95|1764353|1|0.01
14:47:25.600|14:47:25| 1|221.44|  100|95|1764354|1
14:47:25.625|14:47:25| 1|221.60|  100| 0|1764357|3|0.05
14:47:25.625|14:47:25| 1|221.74|  100| 0|1764358|2|0.01
14:47:25.650|14:47:25| 1|221.74|  100| 0|1764360|2|0.01
14:47:25.725|14:47:25| 7|222.00|  100|95|1764364|2
14:47:25.725|14:47:25| 1|221.43|  225|95|1764374|1|0.01
14:47:25.725|14:47:25| 1|221.75|  425|95|1764375|2
14:47:25.725|14:47:25| 1|221.75|  100|95|1764376|2
14:47:25.825|14:47:25| 8|221.42|  100|95|1764380|1
14:47:25.850|14:47:25| 1|221.43|  100| 0|1764381|1|0.01
14:47:25.850|14:47:25| 1|221.43|  100| 0|1764382|1|0.01
14:47:25.850|14:47:25| 1|221.43|  100| 0|1764383|1|0.01
14:47:25.900|14:47:25| 7|220.68|  100|95|1764388|2
14:47:25.900|14:47:25| 1|221.75|  100|95|1764391|2
14:47:25.900|14:47:25| 6|221.75|  100|95|1764392|2
14:47:25.950|14:47:25| 1|221.42|  100|95|1764394|1
14:47:25.950|14:47:25| 1|220.38|  400|95|1764395|1|0.13
14:47:26.000|14:47:25| 6|221.75|  100|95|1764400|2
14:47:26.075|14:47:26| 1|221.99|  100|95|1764410|1
14:47:26.075|14:47:26| 1|222.37|  400|95|1764411|1|0.00|0002
14:47:26.075|14:47:26| 1|222.37|  170|95|1764412|1|0.00|0002
14:47:26.075|14:47:26| 1|222.37|  391|95|1764413|1|0.00|0002
14:47:26.150|14:47:26| 1|222.95|  100|95|1764424|1
14:47:26.150|14:47:26| 6|222.66|  100|95|1764427|1|0.00|0002
14:47:26.175|14:47:26| 6|222.89|  100|95|1764432|4|0.00|0002
14:47:26.175|14:47:26| 1|223.00|  100|95|1764437|1|0.00|0002
14:47:26.200|14:47:26| 1|223.00|  500|95|1764449|1|0.00|0002
14:47:26.200|14:47:26| 1|223.00|  100|95|1764450|1|0.00|0002
14:47:26.250|14:47:26| 7|222.00|  100|95|1764456|2|0.00|0002
14:47:26.250|14:47:26| 8|223.00|  239|95|1764461|1|0.00|0002
14:47:26.300|14:47:26| 1|221.42|  700| 0|1764467|1
14:47:26.375|14:47:26| 8|221.42|  100| 0|1764475|1
14:47:26.375|14:47:26| 1|221.43|  100| 0|1764477|2|0.01|0002
14:47:26.375|14:47:26| 1|221.43|  100| 0|1764478|2|0.01|0002
14:47:26.400|14:47:26| 1|215.74|  300| 0|1764479|0|0.07
14:47:26.400|14:47:26|60|221.99|  100| 0|1764480|2|0.01|0002
14:47:26.475|14:47:26| 1|221.02|  185| 0|1764485|2|0.42|0002
14:47:26.525|14:47:26| 1|221.97|  500| 0|1764492|2|0.02|0002
14:47:26.575|14:47:26| 1|220.92|  100| 0|1764508|2|0.52|0002
14:47:26.625|14:47:26| 1|221.42|  150| 0|1764512|1
14:47:26.625|14:47:26| 1|221.42|  100|95|1764513|1
14:47:26.725|14:47:26| 1|221.43|  119|95|1764523|2|0.01|0002
14:47:26.725|14:47:26| 1|221.43|  100|95|1764524|2|0.01|0002
14:47:26.725|14:47:26| 1|221.42|  150|95|1764526|1
14:47:26.725|14:47:26|60|220.38|  100|95|1764528|2|0.00|0002
14:47:26.750|14:47:26| 6|220.04|  100|95|1764529|2|0.00|0002
14:47:26.875|14:47:26| 6|220.04|  300|95|1764535|2|0.00|0002
14:47:26.900|14:47:26| 1|220.00|  100|95|1764538|1
14:47:26.925|14:47:26| 7|220.38|  100|95|1764539|4
14:47:26.925|14:47:26| 7|220.38|  400|95|1764540|4
14:47:26.925|14:47:26| 7|220.04|  100|95|1764541|4
14:47:26.925|14:47:26| 1|221.99|  100| 0|1764545|2
14:47:27.075|14:47:27| 1|221.97|  200|95|1764568|2|0.02
14:47:27.075|14:47:27| 1|221.99|  100|95|1764569|2
14:47:27.075|14:47:27| 1|220.99|  100|95|1764570|4|0.45
14:47:27.075|14:47:27| 1|221.42|  100| 0|1764573|1
14:47:27.100|14:47:27| 1|221.99|  200|95|1764574|2
14:47:27.125|14:47:27| 7|221.42|  100|95|1764584|1
14:47:27.125|14:47:27| 7|221.42|  100|95|1764585|1
14:47:27.150|14:47:27| 1|221.42|  300|95|1764594|1
14:47:27.325|14:47:27| 1|221.56|  200| 0|1764647|1|0.08
14:47:27.325|14:47:27| 1|221.56|  100| 0|1764648|1|0.08
14:47:27.350|14:47:27|60|221.99|  100| 0|1764651|2|0.01
14:47:27.350|14:47:27| 1|221.42|  250|95|1764652|1
14:47:27.425|14:47:27| 1|221.35|  100| 0|1764658|2|0.00|0002
14:47:27.425|14:47:27| 1|220.99|  200|95|1764659|4|0.36
14:47:27.475|14:47:27| 1|221.56|  100| 0|1764660|1|0.08
14:47:27.475|14:47:27| 1|220.99|  280|95|1764661|4|0.36
14:47:27.525|14:47:27| 1|221.99|  200| 0|1764664|2
14:47:27.525|14:47:27| 7|221.42|  100|95|1764666|1
14:47:27.525|14:47:27| 1|221.71|  300| 0|1764671|1|0.04
14:47:27.550|14:47:27| 1|221.45|  100|95|1764674|1
14:47:27.600|14:47:27|60|221.97|  100| 0|1764680|2|0.03
14:47:27.600|14:47:27| 1|221.97|  100| 0|1764681|2|0.01
14:47:27.600|14:47:27| 1|221.97|  100| 0|1764682|2|0.01
14:47:27.600|14:47:27| 1|221.97|  100| 0|1764683|2|0.01
14:47:27.625|14:47:27| 1|221.97|  200| 0|1764684|2|0.01
14:47:27.625|14:47:27| 1|221.98|  100| 0|1764685|2
14:47:27.625|14:47:27| 1|221.97|  200| 0|1764686|2|0.01
14:47:27.625|14:47:27| 1|221.72|  100| 0|1764687|3|0.03
14:47:27.625|14:47:27| 1|221.44|  100|95|1764695|1
14:47:27.675|14:47:27| 1|220.99|  100|95|1764696|4|0.36
14:47:27.675|14:47:27| 1|221.05|  100|95|1764698|4|0.03
14:47:27.675|14:47:27| 1|221.05|  100| 0|1764699|4|0.03
14:47:27.675|14:47:27| 1|221.05|  100| 0|1764700|4|0.03
14:47:27.675|14:47:27| 1|221.05|  100| 0|1764701|4|0.03
14:47:27.725|14:47:27| 7|221.42|  100|95|1764707|1
14:47:27.725|14:47:27| 7|221.42|  100|95|1764708|1
14:47:27.725|14:47:27| 7|221.42|  100|95|1764709|1
14:47:27.825|14:47:27| 7|221.42|  100|95|1764725|1
14:47:27.825|14:47:27| 7|221.42|  100|95|1764726|1
14:47:27.825|14:47:27| 7|221.42|  100|95|1764727|1
14:47:27.825|14:47:27| 7|221.42| 2670|95|1764728|1
14:47:27.825|14:47:27| 7|221.42|  100|95|1764729|1
14:47:27.825|14:47:27| 7|221.42|  100|95|1764730|1
14:47:27.825|14:47:27| 7|221.42|  100|95|1764731|1
14:47:27.825|14:47:27| 7|221.42|  100|95|1764732|1
14:47:27.825|14:47:27| 7|221.42|  100|95|1764733|1
14:47:27.825|14:47:27| 7|221.42|  100|95|1764734|1
14:47:27.875|14:47:27| 7|221.42|  100|95|1764743|1
14:47:27.875|14:47:27| 7|221.42|  100|95|1764744|1
14:47:27.975|14:47:27| 1|221.98|  100| 0|1764757|2
14:47:27.975|14:47:27| 1|220.99|  100|95|1764759|4|0.36
14:47:27.975|14:47:27| 7|221.42|  100|95|1764761|1
14:47:28.000|14:47:27| 7|221.42|  100|95|1764762|1
14:47:28.000|14:47:27| 7|221.42|  100|95|1764763|1
14:47:28.000|14:47:27| 7|221.42|  100|95|1764764|1
14:47:28.000|14:47:27| 7|221.42|  100|95|1764765|1
14:47:28.050|14:47:27| 1|220.99|  150|95|1764778|4|0.36
14:47:28.150|14:47:28| 1|220.01|  300|95|1764804|4|0.01
14:47:28.175|14:47:28| 1|221.98|  100| 0|1764812|2
14:47:28.200|14:47:28| 1|221.95|  250|95|1764813|2|0.03
14:47:28.200|14:47:28| 1|221.95|  450|95|1764814|2|0.03
14:47:28.375|14:47:28| 1|221.97|  140| 0|1764851|2|0.01
14:47:28.375|14:47:28| 1|221.98|  100| 0|1764854|2
14:47:28.425|14:47:28| 1|221.97|  100|95|1764863|2|0.01
14:47:28.475|14:47:28| 1|220.00|  200|95|1764873|4
14:47:28.700|14:47:28| 1|221.71|  615| 0|1764904|1|0.04
14:47:28.700|14:47:28| 1|220.84|  100| 0|1764906|4|0.51
14:47:28.725|14:47:28| 1|221.58|  100| 0|1764907|1|0.13
14:47:28.775|14:47:28| 1|220.99|  200|95|1764916|4|0.36
14:47:28.825|14:47:28| 1|221.98|  100| 0|1764927|2
14:47:28.875|14:47:28| 1|221.98|  400| 0|1764937|2
14:47:28.900|14:47:28| 1|221.97|  110|95|1764938|2|0.01
14:47:28.900|14:47:28| 1|221.97|  106|95|1764940|2|0.01
14:47:28.925|14:47:28|60|220.01|  100| 0|1764948|4|0.01
14:47:29.050|14:47:29| 1|220.50|  200| 0|1764959|4|0.23
14:47:29.225|14:47:29| 1|220.99|  100|95|1764979|4|0.36
14:47:29.425|14:47:29|60|222.00|  100| 0|1765024|2|0.00|0002
14:47:29.475|14:47:29| 7|221.99|  100|95|1765039|2
14:47:29.525|14:47:29| 1|221.99|  100| 0|1765050|2
14:47:29.575|14:47:29| 1|220.28|  100|95|1765054|4
14:47:29.575|14:47:29| 1|220.28|  100|95|1765056|4
14:47:29.575|14:47:29| 1|220.01|  400|95|1765057|4
14:47:29.625|14:47:29| 1|221.99|  200|95|1765065|2
14:47:29.675|14:47:29| 1|223.00|  100|95|1765088|5
14:47:29.725|14:47:29| 8|220.28|  100|95|1765091|4
14:47:29.925|14:47:29| 6|223.00|  200|95|1765135|5
14:47:29.925|14:47:29| 6|223.00|  142|95|1765137|5
14:47:29.925|14:47:29| 8|223.00|  100|95|1765140|5
14:47:30.175|14:47:30| 7|222.00|  100|95|1765229|2|0.00|0002
14:47:30.225|14:47:30| 1|222.00|  100| 0|1765232|2|0.00|0002
14:47:30.225|14:47:30| 1|220.28|  300|95|1765233|1
14:47:30.225|14:47:30| 1|221.42|  100|95|1765234|1
14:47:30.300|14:47:30| 1|221.42|  594|95|1765240|1
14:47:30.325|14:47:30| 1|220.29|  100|95|1765250|1|0.01
14:47:30.325|14:47:30| 1|220.28|  898|95|1765251|1
14:47:30.325|14:47:30| 1|223.00|  100|95|1765253|2
14:47:30.350|14:47:30| 7|221.99|  100|95|1765262|1
14:47:30.375|14:47:30| 1|221.74|  100|95|1765271|2|0.01
14:47:30.425|14:47:30| 1|220.32|  200| 0|1765288|1|0.03
14:47:30.450|14:47:30| 1|221.74|  100|95|1765290|2|0.01
14:47:30.450|14:47:30| 1|221.75|  100|95|1765291|2
14:47:30.475|14:47:30| 7|220.30|  300|95|1765304|1
14:47:30.475|14:47:30| 7|220.30|  200|95|1765305|1
14:47:30.475|14:47:30| 7|220.30|  100|95|1765306|1
14:47:30.475|14:47:30| 7|220.30|  100|95|1765307|1
14:47:30.475|14:47:30| 7|220.30|  100|95|1765308|1
14:47:30.500|14:47:30| 1|221.75| 1100|95|1765316|2
14:47:30.500|14:47:30| 1|220.30|  100|95|1765320|1
14:47:30.550|14:47:30| 1|221.99|  100|95|1765322|1
14:47:30.550|14:47:30| 1|220.29|  100| 0|1765323|1
14:47:30.600|14:47:30| 8|220.29|  100|95|1765327|1
14:47:30.675|14:47:30| 6|220.29|  100| 0|1765342|1
14:47:30.675|14:47:30| 1|221.98|  100|95|1765345|2
14:47:30.700|14:47:30|60|221.99|  100|95|1765349|2
14:47:30.700|14:47:30| 1|222.50|  100|95|1765351|1
14:47:30.700|14:47:30| 1|222.50|  100|95|1765352|1
14:47:30.700|14:47:30| 1|222.50|  200|95|1765353|1
14:47:30.700|14:47:30| 1|222.50|  200|95|1765354|1
14:47:30.700|14:47:30| 1|222.50|  300| 0|1765355|1
14:47:30.700|14:47:30| 1|222.50|  200|95|1765356|1
14:47:30.700|14:47:30| 1|222.50|  100| 0|1765357|1
14:47:30.725|14:47:30| 1|222.00|  300|95|1765368|2|0.00|0002
14:47:30.750|14:47:30| 1|220.99|  200| 0|1765372|1|0.07
14:47:30.800|14:47:30|60|223.00|  100| 0|1765382|2
14:47:30.825|14:47:30| 1|222.75|  300| 0|1765391|3|0.25
14:47:30.850|14:47:30| 7|222.00|  100|95|1765396|2|0.00|0002
14:47:30.850|14:47:30| 7|222.00|  200|95|1765397|2|0.00|0002
14:47:30.850|14:47:30| 7|223.00|  300|95|1765398|2
14:47:30.875|14:47:30| 1|222.50|  142|95|1765402|1
14:47:30.950|14:47:30| 1|223.00|  100| 0|1765433|2
14:47:30.975|14:47:30| 1|221.00|  200| 0|1765438|1|0.35
14:47:31.075|14:47:31| 1|223.00|  280|95|1765472|2
14:47:31.125|14:47:31| 8|223.00|  100|95|1765490|2
14:47:31.250|14:47:31| 7|222.51|  100|95|1765524|1
14:47:31.400|14:47:31| 1|222.51|  100| 0|1765615|1
14:47:31.400|14:47:31| 1|222.51|  100| 0|1765616|1
14:47:31.400|14:47:31| 1|222.99|  100| 0|1765618|2|0.01
14:47:31.400|14:47:31| 1|222.99|  200| 0|1765619|2|0.01
14:47:31.400|14:47:31| 1|222.99|  200|95|1765624|2|0.01
14:47:31.425|14:47:31| 1|223.00|  100| 0|1765629|2
14:47:31.425|14:47:31| 1|223.00|  100| 0|1765632|2
14:47:31.550|14:47:31| 7|222.52|  100|95|1765655|1
14:47:31.550|14:47:31| 1|222.63|  100|95|1765664|1|0.12
14:47:31.975|14:47:31| 1|223.00|  100| 0|1765743|2
14:47:31.975|14:47:31| 1|223.00|  161| 0|1765744|2
14:47:31.975|14:47:31| 1|223.00|  100| 0|1765745|2
14:47:32.000|14:47:31| 1|223.00|  100| 0|1765747|2
14:47:32.050|14:47:32| 1|220.62|  118| 0|1765763|4|0.33
14:47:32.200|14:47:32| 1|223.00|  100| 0|1765778|2
14:47:32.225|14:47:32| 1|222.99|  100|95|1765780|2|0.01
14:47:32.225|14:47:32| 1|223.00|  300|95|1765781|2
14:47:32.400|14:47:32| 1|223.01|  100| 0|1765823|2
14:47:32.400|14:47:32| 1|223.01|  100| 0|1765824|2
14:47:32.500|14:47:32| 6|222.51|  100|95|1765868|1
14:47:32.625|14:47:32| 1|222.51|  358|95|1766029|1
14:47:32.675|14:47:32| 1|223.12|  100| 0|1766043|2|0.11
14:47:32.675|14:47:32| 6|222.51|  100|95|1766076|1
14:47:32.700|14:47:32| 1|222.52|  100| 0|1766083|1
14:47:32.700|14:47:32| 1|224.00|  100| 0|1766084|2
14:47:32.700|14:47:32| 1|224.00|  100| 0|1766085|2
14:47:32.700|14:47:32| 1|222.52|  100| 0|1766086|1
14:47:32.850|14:47:32| 1|223.99|  100|95|1766131|2|0.01
14:47:32.850|14:47:32| 1|223.00|  300|95|1766134|2
14:47:32.900|14:47:32| 7|223.00|  100|95|1766146|2
14:47:32.950|14:47:32| 6|222.51|  100|95|1766155|1
14:47:33.025|14:47:32| 1|223.99|  200|95|1766168|2|0.01
14:47:33.200|14:47:33| 1|224.00|  100| 0|1766218|2
14:47:33.225|14:47:33| 1|223.99|  100| 0|1766225|2|0.01
14:47:33.325|14:47:33| 1|224.00|  150|95|1766238|2
14:47:33.325|14:47:33| 1|224.00|  100|95|1766239|2
14:47:33.375|14:47:33| 1|224.00|  500|95|1766243|2
14:47:33.400|14:47:33| 1|224.00|  100| 0|1766246|2
14:47:33.500|14:47:33| 1|224.00|  100| 0|1766273|2
14:47:33.775|14:47:33| 1|224.00|  100| 0|1766321|2
14:47:33.800|14:47:33|60|224.00|  100|95|1766322|2
14:47:33.825|14:47:33| 1|224.00|  100| 0|1766323|2
14:47:33.825|14:47:33| 1|223.00|  500|95|1766329|1
14:47:33.975|14:47:33| 1|224.00|  500|95|1766343|2
14:47:33.975|14:47:33|60|224.00|  200|95|1766351|2
14:47:34.000|14:47:33|60|223.01|  100| 0|1766356|1|0.01
14:47:34.000|14:47:33| 1|223.50|  100| 0|1766357|3|0.50
14:47:34.000|14:47:33|60|223.00|  100| 0|1766358|1
14:47:34.050|14:47:33| 1|223.50|  400| 0|1766360|3|0.50
14:47:34.050|14:47:33|60|223.00|  100| 0|1766362|1
14:47:34.075|14:47:34| 1|223.50|  600| 0|1766375|3|0.50
14:47:34.125|14:47:34| 1|223.50|  200| 0|1766377|3|0.50
14:47:34.150|14:47:34| 1|223.50|  100| 0|1766387|3|0.50
14:47:34.200|14:47:34| 1|224.00|  100| 0|1766400|2
14:47:34.225|14:47:34| 1|223.01|  200|95|1766406|1|0.01
14:47:34.250|14:47:34| 1|223.00|  300| 0|1766416|1
14:47:34.275|14:47:34| 1|223.00|  100| 0|1766430|1
14:47:34.300|14:47:34| 1|223.00|  100|95|1766437|1
14:47:34.350|14:47:34| 1|223.50| 1407| 0|1766439|1|0.50
14:47:34.400|14:47:34| 1|222.55|  100|95|1766461|4
14:47:34.425|14:47:34| 1|222.55|  100|95|1766462|4
14:47:34.425|14:47:34| 1|222.55|  200|95|1766463|4
14:47:34.500|14:47:34| 1|222.55|  100|95|1766482|4
14:47:34.500|14:47:34| 1|222.55|  340|95|1766483|4
14:47:34.500|14:47:34| 1|223.02|  200| 0|1766484|1|0.01
14:47:34.500|14:47:34| 1|224.00|  100| 0|1766486|2
14:47:34.575|14:47:34|60|223.99|  100| 0|1766490|2|0.01
14:47:34.675|14:47:34| 1|222.55|  100|95|1766513|4
14:47:34.675|14:47:34| 1|222.55|  800|95|1766514|4
14:47:34.675|14:47:34|60|223.03|  300|95|1766515|1
14:47:34.675|14:47:34|60|223.03|  100|95|1766516|1
14:47:34.700|14:47:34| 6|223.02|  100|95|1766517|1
14:47:34.700|14:47:34| 1|222.55|  100|95|1766518|4
14:47:34.700|14:47:34|60|223.00|  300|95|1766519|4
14:47:34.700|14:47:34| 1|222.55|  800|95|1766520|4
14:47:34.700|14:47:34| 1|223.03|  300| 0|1766521|1
14:47:34.700|14:47:34|60|223.99|  100| 0|1766522|2|0.01
14:47:34.725|14:47:34| 7|223.02|  300|95|1766526|1
14:47:34.725|14:47:34| 7|223.02|  300|95|1766527|1
14:47:34.725|14:47:34| 7|223.02|  100|95|1766528|1
14:47:34.725|14:47:34| 7|223.02|  600|95|1766529|1
14:47:34.725|14:47:34| 7|223.99|  100|95|1766530|2|0.01
14:47:34.725|14:47:34| 7|223.99|  100|95|1766531|2|0.01
14:47:34.750|14:47:34| 1|223.01|  100|95|1766534|4|0.01
14:47:34.750|14:47:34|60|223.01|  100|95|1766535|4|0.01
14:47:34.750|14:47:34| 1|222.55|  100|95|1766536|4
14:47:34.750|14:47:34| 1|222.55|  200|95|1766537|4
14:47:34.750|14:47:34|60|223.00|  500|95|1766538|4
14:47:34.825|14:47:34| 6|223.01|  100|95|1766543|4
14:47:34.850|14:47:34| 1|222.76| 1000| 0|1766552|4|0.21
14:47:35.000|14:47:34|60|223.00|  100|95|1766601|4
14:47:35.000|14:47:34|60|223.00|  100|95|1766603|4
14:47:35.000|14:47:34|60|223.00|  100|95|1766605|4
14:47:35.000|14:47:34|60|223.00|  100|95|1766606|4
14:47:35.000|14:47:34|60|223.00|  100|95|1766607|4
14:47:35.000|14:47:34|60|223.00|  100|95|1766609|4
14:47:35.000|14:47:34|60|223.00|  100|95|1766613|4
14:47:35.000|14:47:34|60|223.00|  100|95|1766614|4
14:47:35.000|14:47:34|60|223.00|  100|95|1766615|4
14:47:35.000|14:47:34|60|223.00|  100|95|1766616|4
14:47:35.000|14:47:34|60|223.00|  100|95|1766618|4
14:47:35.000|14:47:34| 1|222.56|  100| 0|1766619|4|0.01
14:47:35.000|14:47:34| 1|222.55|  100| 0|1766621|4
14:47:35.000|14:47:34| 1|222.55|  100|95|1766632|4
14:47:35.000|14:47:34| 1|222.52|  100| 0|1766634|4
14:47:35.000|14:47:34| 1|222.52|  100| 0|1766635|4
14:47:35.000|14:47:34| 1|222.55|  300| 0|1766636|4
14:47:35.000|14:47:34| 1|223.00|  100| 0|1766641|4
14:47:35.025|14:47:34| 1|222.55|  100| 0|1766644|4
14:47:35.025|14:47:34| 1|222.51|  100| 0|1766645|4|0.01
14:47:35.050|14:47:35| 1|222.50|  100|95|1766651|1
14:47:35.050|14:47:35| 1|223.99|  100|95|1766653|2|0.01
14:47:35.050|14:47:35| 6|223.99|  500|95|1766662|2
14:47:35.075|14:47:35| 1|222.43|  500|95|1766680|1|0.01
14:47:35.075|14:47:35| 1|222.42|  100|95|1766681|1
14:47:35.075|14:47:35| 1|222.42|  800|95|1766682|1
14:47:35.075|14:47:35| 6|223.99|  200|95|1766692|2
14:47:35.175|14:47:35| 1|223.26|  200| 0|1766752|2|0.25
14:47:35.250|14:47:35| 1|223.26|  200| 0|1766769|2|0.26
14:47:35.300|14:47:35| 1|223.50|  102| 0|1766783|2|0.50
14:47:35.300|14:47:35| 1|223.00|  100|95|1766786|1
14:47:35.450|14:47:35| 1|223.00|  100| 0|1766805|1
14:47:35.450|14:47:35| 1|223.99|  300| 0|1766815|2
14:47:35.450|14:47:35| 1|223.99|  100| 0|1766816|2
14:47:35.525|14:47:35| 1|223.01|  100|95|1766821|1
14:47:35.550|14:47:35| 1|223.01|  150|95|1766823|1
14:47:35.550|14:47:35| 1|223.00|  100| 0|1766825|1
14:47:35.675|14:47:35| 1|223.99|  100| 0|1766836|2
14:47:35.700|14:47:35| 8|222.42|  100| 0|1766842|1|0.08
14:47:35.750|14:47:35| 1|222.42|  100|95|1766868|1
14:47:35.750|14:47:35| 1|222.42|  950|95|1766870|1
14:47:35.750|14:47:35| 1|222.42|  100|95|1766872|1
14:47:35.750|14:47:35| 1|222.42| 1388|95|1766874|1
14:47:35.750|14:47:35| 1|222.42|  888|95|1766875|1
14:47:35.750|14:47:35| 1|222.42|  100|95|1766876|1
14:47:35.750|14:47:35| 1|222.42|  174|95|1766877|1
14:47:35.800|14:47:35| 8|222.42|  100| 0|1766880|1
14:47:35.875|14:47:35| 7|223.03|  200|95|1766892|1
14:47:35.875|14:47:35| 7|223.03|  800|95|1766893|1
14:47:35.950|14:47:35| 6|222.99|  100| 0|1766900|1
14:47:36.000|14:47:35| 1|222.98|  100| 0|1766901|1
14:47:36.050|14:47:36| 1|222.97|  100| 0|1766921|1
14:47:36.050|14:47:36| 1|222.51|  100| 0|1766926|2|0.01
14:47:36.125|14:47:36| 1|222.51|  100|95|1766931|2
14:47:36.125|14:47:36| 1|222.51|  100| 0|1766932|2
14:47:36.150|14:47:36| 1|221.99|  100|95|1766933|1|0.01
14:47:36.150|14:47:36| 1|221.98|  100|95|1766934|1
14:47:36.150|14:47:36| 1|221.98|  100|95|1766935|1
14:47:36.150|14:47:36| 1|223.50| 2700| 0|1766941|5|5.00
14:47:36.175|14:47:36|60|221.96|  100|95|1766945|1
14:47:36.175|14:47:36| 1|221.42| 1739|95|1766946|4
14:47:36.175|14:47:36| 1|220.29|  100|95|1766948|3
14:47:36.200|14:47:36| 1|220.00|  100|95|1766950|1
14:47:36.225|14:47:36| 1|222.50|  100|95|1766953|2
14:47:36.250|14:47:36| 1|220.00|  100| 0|1766988|1
14:47:36.275|14:47:36| 7|222.51|  100|95|1766991|2
14:47:36.275|14:47:36| 7|223.10|  400|95|1766992|5|0.10
14:47:36.350|14:47:36| 1|222.51|  200| 0|1767011|2
14:47:36.350|14:47:36| 1|220.00|  168| 0|1767013|1
14:47:36.350|14:47:36| 1|220.01|  100|95|1767014|1|0.01
14:47:36.375|14:47:36|60|220.01|  100| 0|1767015|1|0.01
14:47:36.375|14:47:36| 1|220.00|  100| 0|1767016|1
14:47:36.375|14:47:36| 1|220.00|  100|95|1767017|1
14:47:36.375|14:47:36| 1|220.00|  416|95|1767018|1
14:47:36.375|14:47:36|60|220.00|  100| 0|1767019|1
14:47:36.375|14:47:36| 1|220.00|  338| 0|1767021|1
14:47:36.400|14:47:36| 1|220.00|  100|95|1767022|1
14:47:36.400|14:47:36|60|220.00|  150|95|1767023|1
14:47:36.425|14:47:36| 1|220.00|  462| 0|1767025|1
14:47:36.425|14:47:36|60|220.00|  200|95|1767027|1
14:47:36.425|14:47:36| 1|220.16|  375| 0|1767038|2|0.13
14:47:36.425|14:47:36|60|220.00|  100|95|1767041|1
14:47:36.425|14:47:36| 1|220.31|  100| 0|1767043|1|0.02
14:47:36.450|14:47:36| 1|222.50|  100|95|1767046|2
14:47:36.450|14:47:36|60|222.50|  100| 0|1767047|2
14:47:36.450|14:47:36| 1|222.51|  100|95|1767048|2
14:47:36.475|14:47:36| 1|222.99|  300|95|1767052|2|0.01
14:47:36.475|14:47:36| 1|222.99|  500|95|1767055|2|0.01
14:47:36.500|14:47:36| 1|223.00|  100| 0|1767060|2
14:47:36.525|14:47:36| 1|223.00|  200| 0|1767063|2
14:47:36.575|14:47:36| 1|222.98|  700| 0|1767067|2
14:47:36.600|14:47:36| 1|222.05|  300|95|1767071|1|0.01
14:47:36.600|14:47:36| 1|222.05|  100|95|1767072|1|0.01
14:47:36.600|14:47:36| 1|222.04|  100|95|1767073|1
14:47:36.600|14:47:36| 1|222.04|  304|95|1767074|1
14:47:36.625|14:47:36| 1|223.00|  100| 0|1767075|2
14:47:36.625|14:47:36| 1|222.05|  500|95|1767077|1|0.01
14:47:36.625|14:47:36| 1|222.05|  100|95|1767078|1|0.01
14:47:36.625|14:47:36| 1|222.04|  100|95|1767079|1
14:47:36.625|14:47:36| 1|222.04|  400|95|1767080|1
14:47:36.625|14:47:36| 1|222.52|  100| 0|1767081|5|0.01
14:47:36.650|14:47:36| 8|222.04|  100| 0|1767083|1
14:47:36.650|14:47:36| 1|222.52|  100| 0|1767085|5|0.01
14:47:36.650|14:47:36| 1|222.52|  100| 0|1767086|5|0.01
14:47:36.650|14:47:36| 1|222.52|  100| 0|1767087|5|0.01
14:47:36.675|14:47:36| 1|222.04|  100| 0|1767100|1
14:47:36.675|14:47:36| 1|222.99|  300|95|1767103|2|0.01
14:47:36.675|14:47:36| 1|223.00|  378|95|1767107|2
14:47:36.675|14:47:36| 1|223.00|  600|95|1767108|2
14:47:36.700|14:47:36| 1|223.96|  700| 0|1767113|2|0.03
14:47:36.700|14:47:36| 1|223.99|  100| 0|1767114|5
14:47:36.750|14:47:36| 1|223.99|  100| 0|1767118|1
14:47:36.750|14:47:36| 1|223.99|  100| 0|1767119|1
14:47:36.750|14:47:36| 1|223.99|  100| 0|1767120|1
14:47:36.750|14:47:36| 1|223.99|  100| 0|1767121|1
14:47:36.750|14:47:36| 7|223.98|  100|95|1767122|2
14:47:36.750|14:47:36| 7|223.98|  300|95|1767123|2
14:47:36.750|14:47:36| 7|223.98|  500|95|1767124|2
14:47:36.750|14:47:36| 1|223.99|  100| 0|1767127|1
14:47:36.775|14:47:36|60|224.00|  100| 0|1767128|2
14:47:36.775|14:47:36| 1|224.00|  100| 0|1767129|2
14:47:36.775|14:47:36| 1|223.99|  100| 0|1767130|1
14:47:36.775|14:47:36|60|224.00|  100| 0|1767131|2
14:47:36.775|14:47:36| 1|223.99|  100| 0|1767133|1
14:47:36.775|14:47:36| 1|223.99|  100| 0|1767135|1
14:47:36.775|14:47:36| 1|224.00|  100| 0|1767137|2
14:47:36.825|14:47:36| 1|224.00|  100|95|1767147|2
14:47:36.825|14:47:36| 1|223.99|  100|95|1767149|1
14:47:36.825|14:47:36| 1|223.99| 1035|95|1767150|1
14:47:36.825|14:47:36| 1|223.99|  100|95|1767151|1
14:47:36.850|14:47:36| 1|223.99|  100| 0|1767161|1
14:47:36.850|14:47:36| 1|223.99|  100| 0|1767162|1
14:47:37.050|14:47:36| 1|224.00|  100|95|1767188|2
14:47:37.050|14:47:37| 1|223.99|  100| 0|1767190|1
14:47:37.050|14:47:37| 1|223.99|  100| 0|1767191|1
14:47:37.050|14:47:37| 1|223.99|  100| 0|1767192|1
14:47:37.050|14:47:37| 1|223.99|  100| 0|1767193|1
14:47:37.050|14:47:37| 1|223.99|  100|95|1767194|1
14:47:37.050|14:47:37| 1|223.99|  200|95|1767195|1
14:47:37.075|14:47:37| 1|223.99|  100| 0|1767196|1
14:47:37.075|14:47:37| 1|223.99|  100| 0|1767197|1
14:47:37.075|14:47:37| 1|223.99|  100| 0|1767198|1
14:47:37.075|14:47:37| 1|223.99|  100| 0|1767199|1
14:47:37.075|14:47:37| 1|223.99|  100| 0|1767200|1
14:47:37.075|14:47:37| 1|223.99|  100| 0|1767201|1
14:47:37.100|14:47:37| 1|223.99|  100| 0|1767203|1
14:47:37.100|14:47:37| 1|223.99|  100| 0|1767204|1
14:47:37.100|14:47:37| 1|223.99|  100| 0|1767205|1
14:47:37.100|14:47:37| 1|223.99|  100| 0|1767206|1
14:47:37.125|14:47:37| 1|223.99|  100|95|1767207|1
14:47:37.175|14:47:37| 1|223.99|  100| 0|1767221|1
14:47:37.200|14:47:37| 1|223.50|  100| 0|1767222|2|0.50
14:47:37.200|14:47:37| 7|224.00|  100|95|1767224|2
14:47:37.200|14:47:37| 1|223.99|  100| 0|1767228|1
14:47:37.250|14:47:37| 1|222.42|  100|95|1767230|2
14:47:37.250|14:47:37| 1|223.99|  100| 0|1767232|1
14:47:37.275|14:47:37| 1|223.99|  100|95|1767244|1
14:47:37.300|14:47:37| 1|223.99|  100| 0|1767246|1
14:47:37.300|14:47:37| 7|223.00|  140|95|1767247|2
14:47:37.300|14:47:37|60|223.99|  100| 0|1767251|1
14:47:37.350|14:47:37| 1|223.99|  100| 0|1767257|1
14:47:37.400|14:47:37| 1|223.99|  100| 0|1767274|1
14:47:37.400|14:47:37| 1|224.00|  300| 0|1767277|2
14:47:37.400|14:47:37| 1|224.00|  100| 0|1767282|2
14:47:37.450|14:47:37| 1|223.01|  100| 0|1767287|5|0.01
14:47:37.475|14:47:37| 1|224.00|  100|95|1767295|2
14:47:37.475|14:47:37| 1|224.00|  300|95|1767297|2
14:47:37.475|14:47:37| 1|223.99|  100| 0|1767298|1
14:47:37.475|14:47:37|60|223.99|  100| 0|1767299|1
14:47:37.500|14:47:37| 7|214.02|  100|95|1767305|4
14:47:37.500|14:47:37| 7|214.01|  300|95|1767306|4|0.01
14:47:37.500|14:47:37| 7|213.93|  118|95|1767307|4
14:47:37.525|14:47:37| 1|223.99|  400| 0|1767315|1
14:47:37.525|14:47:37| 1|222.51|  100| 0|1767320|2
14:47:37.525|14:47:37| 1|224.00|  100| 0|1767321|2
14:47:37.625|14:47:37| 1|224.03|  100|95|1767351|1|0.01
14:47:37.675|14:47:37| 1|224.44|  100| 0|1767371|2|0.01
14:47:37.675|14:47:37| 1|223.99|  100|95|1767375|1
14:47:37.700|14:47:37| 7|223.99|  100|95|1767377|1
14:47:37.700|14:47:37| 7|223.99| 1400|95|1767378|1
14:47:37.800|14:47:37| 1|224.44|  100|95|1767399|2|0.01
14:47:37.850|14:47:37| 1|223.99|  100|95|1767406|1
14:47:37.850|14:47:37| 1|223.99|  180|95|1767407|1
14:47:37.925|14:47:37| 1|224.44|  100| 0|1767413|2|0.01
14:47:37.975|14:47:37| 1|224.44|  100|95|1767425|2|0.01
14:47:37.975|14:47:37| 1|224.44|  100|95|1767426|2|0.01
14:47:38.000|14:47:37| 1|224.44|  400|95|1767430|2|0.01
14:47:38.075|14:47:38| 1|224.44|  280| 0|1767438|2|0.01
14:47:38.075|14:47:38| 1|224.44|  100| 0|1767440|2
14:47:38.125|14:47:38| 1|224.22|  100| 0|1767458|3|0.22
14:47:38.150|14:47:38| 1|224.22|  150| 0|1767470|3|0.22
14:47:38.150|14:47:38| 1|224.44|  500| 0|1767471|2
14:47:38.250|14:47:38| 1|224.44|  100| 0|1767482|2|0.01
14:47:38.275|14:47:38| 1|224.02|  100| 0|1767484|1
14:47:38.300|14:47:38| 7|223.99|  100|95|1767486|1
14:47:38.300|14:47:38| 7|223.99|  100|95|1767487|1
14:47:38.300|14:47:38| 1|224.10|  100| 0|1767493|1|0.11
14:47:38.300|14:47:38| 1|224.44|  150| 0|1767494|2|0.01
14:47:38.325|14:47:38| 1|224.02|  500|95|1767497|1
14:47:38.325|14:47:38| 1|224.44| 1000| 0|1767498|2|0.01
14:47:38.425|14:47:38|60|224.44|  100| 0|1767501|2|0.45
14:47:38.425|14:47:38| 1|224.44|  200| 0|1767502|2
14:47:38.600|14:47:38| 1|224.02|  100|95|1767510|1
14:47:38.600|14:47:38|60|223.99|  100| 0|1767511|1
14:47:38.600|14:47:38| 1|223.99|  100| 0|1767512|1
14:47:38.600|14:47:38| 1|223.99|  100| 0|1767513|1
14:47:38.675|14:47:38| 1|223.99|  100| 0|1767516|1
14:47:38.825|14:47:38| 1|224.02|  100| 0|1767524|1
14:47:38.825|14:47:38| 1|224.02|  100| 0|1767525|1
14:47:38.825|14:47:38| 1|224.02|  100| 0|1767526|1
14:47:38.825|14:47:38| 1|224.02|  100| 0|1767527|1
14:47:38.850|14:47:38| 1|223.99|  100| 0|1767528|1
14:47:38.850|14:47:38| 1|223.99|  133| 0|1767529|1
14:47:38.875|14:47:38| 1|223.99|  100| 0|1767530|1
14:47:38.875|14:47:38| 1|223.99|  570| 0|1767531|1
14:47:38.900|14:47:38| 7|224.00|  150|95|1767532|1
14:47:38.900|14:47:38| 7|223.99|  100|95|1767534|1
14:47:38.900|14:47:38| 7|223.99|  100|95|1767535|1
14:47:38.900|14:47:38| 7|223.99|  100|95|1767536|1
14:47:38.900|14:47:38| 7|223.99|  200|95|1767537|1
14:47:38.900|14:47:38| 7|223.99|  100|95|1767538|1
14:47:38.925|14:47:38| 1|223.99|  100| 0|1767544|1
14:47:38.950|14:47:38| 1|223.99|  100| 0|1767547|1
14:47:38.975|14:47:38| 1|224.44|  100|95|1767560|2|0.01
14:47:39.000|14:47:38| 1|224.44|  100|95|1767571|2|0.01
14:47:39.025|14:47:38| 1|224.44|  100|95|1767574|2|0.01
14:47:39.050|14:47:39| 1|224.44|  200|95|1767580|2|0.01
14:47:39.175|14:47:39|60|223.99|  100| 0|1767626|1
14:47:39.175|14:47:39| 1|223.99|  100|95|1767644|1
14:47:39.200|14:47:39| 6|224.44|  100|95|1767659|2
14:47:39.225|14:47:39| 6|224.44|  100|95|1767661|2
14:47:39.225|14:47:39| 1|224.44|  100| 0|1767663|2
14:47:39.350|14:47:39| 1|223.99|  100|95|1767711|1
14:47:39.350|14:47:39| 1|223.99|  200|95|1767712|1
14:47:39.550|14:47:39| 1|223.99|  100|95|1767735|1
14:47:39.550|14:47:39| 6|224.01|  400|95|1767736|1
14:47:39.550|14:47:39| 1|223.99|  100|95|1767737|1
14:47:39.550|14:47:39| 1|223.99|  280|95|1767738|1
14:47:39.575|14:47:39| 1|224.44|  100| 0|1767742|2
14:47:39.650|14:47:39| 1|224.44|  100|95|1767763|2
14:47:39.650|14:47:39| 1|224.44|  100|95|1767769|2
14:47:39.700|14:47:39| 1|223.99|  100| 0|1767777|1
14:47:39.750|14:47:39| 1|223.99|  100| 0|1767790|1
14:47:39.750|14:47:39| 1|223.99|  370| 0|1767791|1
14:47:39.775|14:47:39| 1|224.43|  100|95|1767795|2
14:47:39.775|14:47:39| 1|224.45|  100|95|1767796|5
14:47:39.775|14:47:39| 7|224.44|  100|95|1767798|2
14:47:39.800|14:47:39| 7|224.44|  100|95|1767800|2
14:47:39.800|14:47:39| 1|224.80|  100|95|1767803|5
14:47:39.800|14:47:39| 1|224.80|  130|95|1767804|5
14:47:39.800|14:47:39| 1|224.00|  100|95|1767805|1
14:47:39.825|14:47:39| 1|224.47|  200| 0|1767808|5|0.01
14:47:39.850|14:47:39| 1|224.50|  311|95|1767809|5
14:47:40.175|14:47:40| 1|224.36|  100|95|1767858|2|0.12
14:47:40.175|14:47:40| 1|224.80|  100|95|1767859|5
14:47:40.175|14:47:40| 1|224.80|  450|95|1767860|5
14:47:40.225|14:47:40| 1|224.80|  100|95|1767867|5
14:47:40.300|14:47:40| 1|224.00|  100|95|1767879|1
14:47:40.375|14:47:40| 7|224.37|  100|95|1767884|2
14:47:40.375|14:47:40| 7|224.37|  100|95|1767885|2
14:47:40.375|14:47:40| 7|224.37|  100|95|1767886|2
14:47:40.375|14:47:40| 7|224.37|  100|95|1767887|2
14:47:40.375|14:47:40| 1|224.45|  100| 0|1767893|1
14:47:40.375|14:47:40| 1|224.45|  100| 0|1767894|1
14:47:40.375|14:47:40| 1|224.28|  100| 0|1767895|2|0.28
14:47:40.400|14:47:40| 1|224.28|  100| 0|1767896|2|0.28
14:47:40.475|14:47:40| 1|224.45|  100|95|1767905|1
14:47:40.650|14:47:40| 1|224.45|  100|95|1767921|1
14:47:40.675|14:47:40| 1|224.46|  100|95|1767926|2|0.01
14:47:40.725|14:47:40| 7|224.50|  100|95|1767932|5
14:47:40.825|14:47:40| 1|223.99|  100|95|1767941|4
14:47:40.825|14:47:40| 1|223.99|  100|95|1767942|4
14:47:40.825|14:47:40| 1|223.99|  184|95|1767943|4
14:47:40.900|14:47:40| 1|224.27|  100| 0|1767947|2|2.80
14:47:40.900|14:47:40| 1|224.27|  200| 0|1767948|2|2.80
14:47:40.900|14:47:40| 1|224.27|  100| 0|1767950|2|2.80
14:47:40.925|14:47:40| 1|224.27|  100| 0|1767951|2|2.80
14:47:41.075|14:47:41| 7|224.50|  100|95|1767979|2
14:47:41.150|14:47:41| 1|224.80|  100| 0|1767987|2
14:47:41.225|14:47:41| 1|224.80|  100| 0|1768004|2
14:47:41.450|14:47:41| 1|224.00|  900| 0|1768033|4
14:47:41.450|14:47:41| 1|224.00| 1051| 0|1768034|4
14:47:41.525|14:47:41| 6|224.12|  100|95|1768050|1
14:47:41.525|14:47:41| 1|224.34|  200|95|1768052|2|0.11
14:47:41.600|14:47:41| 1|224.44|  100| 0|1768053|2|0.01
14:47:41.600|14:47:41|60|224.44|  100| 0|1768054|2|0.01
14:47:41.650|14:47:41| 1|224.44|  100|95|1768058|2|0.01
14:47:41.650|14:47:41| 1|224.45|  100|95|1768060|2
14:47:41.650|14:47:41| 1|224.46|  400|95|1768062|5|0.01
14:47:41.675|14:47:41| 7|224.14|  200|95|1768103|1
14:47:41.675|14:47:41| 7|224.14|  200|95|1768104|1
14:47:41.700|14:47:41| 1|224.45|  345| 0|1768128|2
14:47:41.750|14:47:41| 1|224.80|  100| 0|1768151|2
14:47:41.800|14:47:41| 7|224.14|  100|95|1768163|1
14:47:41.900|14:47:41| 1|224.46|  100|95|1768180|5|0.01
14:47:41.900|14:47:41| 1|224.46|  100| 0|1768184|5|0.01
14:47:41.925|14:47:41| 1|224.14|  100| 0|1768185|1
14:47:41.950|14:47:41| 1|224.47|  500| 0|1768188|2
14:47:42.025|14:47:41| 7|224.14|  100|95|1768195|1
14:47:42.075|14:47:42| 1|224.14|  100|95|1768213|1
14:47:42.075|14:47:42| 1|223.99|  100|95|1768214|4
14:47:42.075|14:47:42| 1|223.99|  100|95|1768215|4
14:47:42.075|14:47:42| 1|223.99|  375|95|1768216|4
14:47:42.100|14:47:42| 1|224.46|  100|95|1768218|5|0.01
14:47:42.100|14:47:42| 1|224.80|  100|95|1768220|2
14:47:42.100|14:47:42| 1|224.46|  100| 0|1768224|5|0.01
14:47:42.100|14:47:42| 1|224.46|  100|95|1768230|5|0.01
14:47:42.150|14:47:42| 1|224.46| 1000|95|1768231|5|0.01
14:47:42.150|14:47:42| 1|224.46|  100| 0|1768232|5|0.01
14:47:42.150|14:47:42| 1|224.46|  110| 0|1768233|5|0.01
14:47:42.175|14:47:42| 7|224.13|  100|95|1768240|1
14:47:42.175|14:47:42| 7|224.13|  100|95|1768241|1
14:47:42.250|14:47:42| 1|224.00|  100|95|1768253|4
14:47:42.250|14:47:42| 1|223.99|  100|95|1768254|4
14:47:42.250|14:47:42| 1|223.99|  400|95|1768255|4
14:47:42.250|14:47:42| 1|223.99|  100|95|1768256|4
14:47:42.250|14:47:42| 1|223.99|  275|95|1768257|4
14:47:42.275|14:47:42| 1|224.46|  100|95|1768259|5|0.01
14:47:42.300|14:47:42| 1|223.99|  100|95|1768265|4
14:47:42.300|14:47:42| 1|223.99|  300|95|1768266|4
14:47:42.325|14:47:42| 1|224.46|  500|95|1768269|5|0.01
14:47:42.425|14:47:42| 1|224.46|  100|95|1768278|5|0.01
14:47:42.425|14:47:42| 1|224.46|  200|95|1768286|5|0.01
14:47:42.500|14:47:42| 1|224.08|  100|95|1768291|4
14:47:42.500|14:47:42| 1|224.07|  100|95|1768293|4
14:47:42.625|14:47:42| 1|224.47|  100| 0|1768303|2
14:47:42.650|14:47:42| 1|224.47|  100|95|1768308|2
14:47:42.775|14:47:42|60|223.99|  100|95|1768334|4
14:47:42.850|14:47:42| 1|224.47| 2000|95|1768351|2
14:47:42.925|14:47:42| 1|224.47|  100| 0|1768355|2
14:47:42.925|14:47:42| 7|224.08|  100|95|1768357|1
14:47:42.925|14:47:42| 7|224.08|  100|95|1768359|1
14:47:42.925|14:47:42| 7|224.08|  156|95|1768360|1
14:47:42.925|14:47:42| 7|224.08|  600|95|1768361|1
14:47:42.950|14:47:42| 6|223.99|  100|95|1768370|1
14:47:42.950|14:47:42|60|223.99|  100|95|1768371|1
14:47:42.950|14:47:42|60|223.99|  100| 0|1768372|1
14:47:42.950|14:47:42| 6|223.99|  100|95|1768373|1
14:47:42.950|14:47:42| 1|223.99|  100| 0|1768374|1
14:47:43.000|14:47:42| 1|220.00|  935|95|1768387|5|0.00|0002
14:47:43.025|14:47:42| 7|220.01|  200|95|1768388|5|0.02|0002
14:47:43.025|14:47:42| 7|220.00| 5000|95|1768389|5|0.00|0002
14:47:43.025|14:47:42| 7|219.99|  190|95|1768390|2|0.00|0002
14:47:43.025|14:47:42| 7|219.99|  133|95|1768391|2|0.00|0002
14:47:43.025|14:47:42| 7|219.99| 2995|95|1768392|2|0.00|0002
14:47:43.025|14:47:42| 7|219.99|  127|95|1768393|2|0.00|0002
14:47:43.025|14:47:42| 7|224.09|  100|95|1768394|1|0.10
14:47:43.300|14:47:43| 8|223.99|  100|95|1768473|1
14:47:43.325|14:47:43| 1|224.46|  100| 0|1768486|2
14:47:43.400|14:47:43| 1|223.99|  100|95|1768509|1
14:47:43.400|14:47:43| 1|223.99|  754|95|1768510|1
14:47:43.450|14:47:43| 6|223.98|  100|95|1768516|4
14:47:43.450|14:47:43| 1|215.00|  250|95|1768521|4|9.00
14:47:43.450|14:47:43| 6|223.97|  100|95|1768523|4
14:47:43.700|14:47:43| 1|223.79|  100| 0|1768543|1|0.00|0002
14:47:43.700|14:47:43| 1|223.80|  100|95|1768544|2|0.00|0002
14:47:43.725|14:47:43| 7|223.86|  100|95|1768547|1
14:47:43.875|14:47:43| 1|223.77|  100| 0|1768579|2|0.03
14:47:43.900|14:47:43| 1|219.86|  100| 0|1768582|1
14:47:43.900|14:47:43| 1|219.86|  100| 0|1768585|1
14:47:43.925|14:47:43| 1|223.80|  100| 0|1768590|2
14:47:44.000|14:47:43|60|223.79|  500| 0|1768601|1|0.21|0002
14:47:44.000|14:47:43| 1|219.87|  100|95|1768602|1|0.01
14:47:44.000|14:47:43| 1|224.83|  100|95|1768603|5|0.03
14:47:44.025|14:47:43| 7|224.14|  100|95|1768620|1
14:47:44.025|14:47:43| 7|224.47|  100|95|1768621|5
14:47:44.050|14:47:44| 1|219.86|  100|95|1768633|1
14:47:44.075|14:47:44| 1|219.86|  100|95|1768636|1
14:47:44.100|14:47:44| 1|223.77|  100|95|1768639|2|0.03
14:47:44.125|14:47:44| 1|219.52|  100|95|1768649|1
14:47:44.200|14:47:44|11|217.01|  200|95|1768666|1
14:47:44.275|14:47:44| 6|217.00|  100|95|1768699|4
14:47:44.325|14:47:44| 1|223.77|  496|95|1768708|2|0.03
14:47:44.325|14:47:44| 1|223.79|  800|95|1768709|2
14:47:44.325|14:47:44| 1|223.79|  100|95|1768710|2
14:47:44.325|14:47:44| 1|223.94|  340|95|1768711|5|0.05
14:47:44.375|14:47:44| 1|223.80|  170|95|1768718|2
14:47:44.375|14:47:44| 1|223.80| 2800|95|1768720|2
14:47:44.450|14:47:44| 1|223.64|  100| 0|1768742|2|0.16
14:47:44.450|14:47:44| 1|223.64|  100| 0|1768743|2|0.16
14:47:44.500|14:47:44| 6|217.00|  100|95|1768744|1
14:47:44.525|14:47:44| 6|217.00|  100|95|1768747|1
14:47:44.525|14:47:44| 1|216.91|  100|95|1768748|1|0.01
14:47:44.525|14:47:44| 1|216.91|  100|95|1768750|1|0.01
14:47:44.525|14:47:44| 1|216.90|  100|95|1768751|1
14:47:44.525|14:47:44| 6|217.00|  100|95|1768753|1
14:47:44.550|14:47:44| 6|217.00|  100|95|1768762|1
14:47:44.575|14:47:44| 6|217.00|  100|95|1768765|1
14:47:44.600|14:47:44| 6|217.00|  100|95|1768773|1
14:47:44.675|14:47:44| 1|222.99|  100| 0|1768787|2
14:47:44.750|14:47:44| 1|222.99|  100| 0|1768802|2|0.01
14:47:44.775|14:47:44|60|222.99|  100| 0|1768812|2|0.01
14:47:44.775|14:47:44| 1|222.99|  100| 0|1768813|2|0.01
14:47:44.775|14:47:44| 1|223.00|  100| 0|1768814|2
14:47:44.800|14:47:44| 7|217.01|  100|95|1768816|1
14:47:44.800|14:47:44| 1|222.99|  100| 0|1768821|2|0.01
14:47:44.800|14:47:44| 1|222.99|  100| 0|1768822|2|0.01
14:47:44.800|14:47:44| 1|217.02|  150| 0|1768824|1|0.01
14:47:44.900|14:47:44| 1|217.03|  100|95|1768851|1|0.01
14:47:44.900|14:47:44| 1|222.99|  200| 0|1768863|2|0.01
14:47:44.925|14:47:44| 1|222.99|  100|95|1768865|2|0.01
14:47:44.950|14:47:44| 7|224.83|  100|95|1768887|1|0.00|0002
14:47:44.950|14:47:44| 7|224.83|  100|95|1768888|1|0.00|0002
14:47:45.225|14:47:45| 7|220.04|  100|95|1768981|2
14:47:45.300|14:47:45| 1|217.03|  100| 0|1768998|1|0.01
14:47:45.350|14:47:45| 1|223.00|  100|95|1769002|2
14:47:45.350|14:47:45| 1|223.00|  100|95|1769004|2
14:47:45.350|14:47:45| 1|223.00|  100|95|1769005|2
14:47:45.350|14:47:45| 1|223.00|  100|95|1769006|2
14:47:45.350|14:47:45| 1|223.00|  900|95|1769007|2
14:47:45.350|14:47:45| 1|223.99|  100|95|1769008|4
14:47:45.350|14:47:45| 1|224.05|  100| 0|1769009|1
14:47:45.350|14:47:45| 1|224.05|  100| 0|1769010|1
14:47:45.400|14:47:45| 1|224.17|  200|95|1769048|2|1.10
14:47:45.400|14:47:45| 1|224.28|  300|95|1769049|2
14:47:45.400|14:47:45| 1|224.28|  300| 0|1769050|2
14:47:45.400|14:47:45| 1|224.28|  100| 0|1769053|2
14:47:45.400|14:47:45| 1|224.28|  200|95|1769054|2
14:47:45.400|14:47:45| 1|224.28|  100| 0|1769055|2
14:47:45.450|14:47:45| 1|224.06|  100| 0|1769060|1|0.01
14:47:45.600|14:47:45| 7|225.00|  337|95|1769079|5
14:47:45.650|14:47:45| 7|225.00|  174|95|1769098|5
14:47:45.650|14:47:45| 7|225.00|  300|95|1769099|5
14:47:45.700|14:47:45| 1|224.06|  656|95|1769115|1|0.01
14:47:45.700|14:47:45| 1|224.06|  100|95|1769120|1|0.01
14:47:45.700|14:47:45| 1|224.05|  100|95|1769121|1
14:47:45.700|14:47:45| 1|224.05|  144|95|1769122|1
14:47:45.750|14:47:45| 1|224.05|  100| 0|1769131|1
14:47:45.775|14:47:45| 1|224.05|  100| 0|1769136|1
14:47:45.775|14:47:45| 1|224.05|  100| 0|1769138|1
14:47:45.775|14:47:45| 1|224.05|  100| 0|1769139|1
14:47:45.775|14:47:45| 1|224.05|  100|95|1769143|1
14:47:45.775|14:47:45| 1|224.05|  115|95|1769144|1
14:47:45.775|14:47:45| 7|217.02|  100|95|1769146|1
14:47:45.825|14:47:45| 1|224.26|  200| 0|1769150|2|0.01
14:47:45.825|14:47:45| 1|224.26|  200| 0|1769151|2|0.01
14:47:45.850|14:47:45| 1|224.05|  100|95|1769152|1
14:47:45.900|14:47:45| 1|224.25|  100|95|1769159|2|0.01
14:47:45.900|14:47:45| 1|224.06|  100|95|1769160|1|0.01
14:47:45.900|14:47:45| 1|224.06|  400|95|1769161|1|0.01
14:47:45.900|14:47:45| 1|224.05|  100|95|1769162|1
14:47:45.900|14:47:45| 1|224.05|  400|95|1769163|1
14:47:45.925|14:47:45|60|224.06|  100| 0|1769168|1|0.01
14:47:45.925|14:47:45|60|224.05|  100| 0|1769170|1
14:47:45.925|14:47:45|60|224.05|  100| 0|1769171|1
14:47:46.050|14:47:46| 1|224.06|  100| 0|1769186|1|0.01
14:47:46.100|14:47:46| 1|224.07|  100| 0|1769189|1|0.01
14:47:46.100|14:47:46| 1|224.07|  100| 0|1769190|1|0.01
14:47:46.100|14:47:46|60|224.25|  100| 0|1769196|2|0.26
14:47:46.175|14:47:46| 1|224.05|  100|95|1769211|1
14:47:46.250|14:47:46| 1|224.05|  100| 0|1769240|1
14:47:46.425|14:47:46| 1|224.09|  100| 0|1769281|2|0.01
14:47:46.425|14:47:46| 1|224.09|  100| 0|1769283|2|0.01
14:47:46.425|14:47:46|11|224.16|  100| 0|1769284|5|0.09
14:47:46.450|14:47:46| 6|224.09|  100|95|1769290|2
14:47:46.525|14:47:46| 1|224.05|  100| 0|1769295|1
14:47:46.650|14:47:46| 7|224.26|  100|95|1769311|2
14:47:46.800|14:47:46| 1|224.16|  300|95|1769340|5|0.01
14:47:46.950|14:47:46| 1|224.26|  100| 0|1769357|2
14:47:47.000|14:47:46| 1|224.06|  100|95|1769364|1
14:47:47.025|14:47:46| 1|224.05|  100|95|1769366|1
14:47:47.025|14:47:46| 1|224.05|  502|95|1769367|1
14:47:47.075|14:47:47| 1|224.25|  100| 0|1769387|2
14:47:47.100|14:47:47| 1|224.04|  100|95|1769390|1
14:47:47.100|14:47:47| 1|224.03|  100| 0|1769391|1|0.01
14:47:47.100|14:47:47| 1|224.03|  100| 0|1769392|1|0.01
14:47:47.125|14:47:47|11|222.51|  700|95|1769393|4|1.28
14:47:47.125|14:47:47|11|224.25|  100|95|1769394|2
14:47:47.125|14:47:47|60|224.24|  100| 0|1769395|2|0.19
14:47:47.125|14:47:47| 1|222.51|  100|95|1769396|4
14:47:47.125|14:47:47| 1|224.25|  100|95|1769398|2
14:47:47.125|14:47:47|60|224.24|  100| 0|1769399|2|0.19
14:47:47.250|14:47:47|60|224.24|  100| 0|1769409|2|0.19
14:47:47.300|14:47:47| 1|224.24|  100|95|1769435|2|0.01
14:47:47.300|14:47:47| 1|224.24|  600|95|1769436|2|0.01
14:47:47.375|14:47:47|60|217.02|  365| 0|1769442|4
14:47:47.425|14:47:47| 6|219.86|  100|95|1769444|2
14:47:47.425|14:47:47| 1|219.85|  100| 0|1769449|2|0.01
14:47:47.450|14:47:47| 7|217.03|  152|95|1769455|1
14:47:47.500|14:47:47| 6|219.86|  100|95|1769462|2
14:47:47.550|14:47:47| 1|217.03|  100| 0|1769464|1|0.01
14:47:47.550|14:47:47| 1|217.02|  100| 0|1769465|4
14:47:47.550|14:47:47| 1|219.86|  100| 0|1769466|2
14:47:47.575|14:47:47| 1|219.86|  100| 0|1769472|2
14:47:47.700|14:47:47| 1|224.24|  100|95|1769486|2|0.01
14:47:47.700|14:47:47| 6|219.86|  100|95|1769487|2
14:47:47.950|14:47:47| 1|217.04|  100|95|1769510|1|0.01
14:47:47.950|14:47:47|60|217.04|  100| 0|1769511|1|0.01
14:47:47.950|14:47:47| 1|217.04|  200|95|1769512|1|0.01
14:47:48.000|14:47:47| 1|222.71|  934| 0|1769523|2|0.16
14:47:48.050|14:47:48| 1|219.86|  200| 0|1769527|2
14:47:48.075|14:47:48| 1|219.86|  100| 0|1769538|2
14:47:48.100|14:47:48| 1|217.03|  100|95|1769539|1
14:47:48.100|14:47:48| 1|219.85|  100| 0|1769540|2
14:47:48.225|14:47:48| 1|217.03|  100|95|1769555|1
14:47:48.225|14:47:48| 6|219.86|  100|95|1769556|2
14:47:48.225|14:47:48| 1|219.83|  100|95|1769557|2|0.03
14:47:48.275|14:47:48| 1|224.25|  425| 0|1769559|2
14:47:48.300|14:47:48|11|222.51|  300|95|1769568|2|1.28
14:47:48.325|14:47:48| 6|217.03|  100|95|1769595|1
14:47:48.400|14:47:48| 1|217.03|  200| 0|1769606|1
14:47:48.475|14:47:48| 6|219.86|  100|95|1769619|2
14:47:48.475|14:47:48| 1|219.83|  100| 0|1769622|2|0.03
14:47:48.475|14:47:48| 1|219.83|  100| 0|1769623|2|0.03
14:47:48.475|14:47:48| 1|219.83|  100| 0|1769624|2|0.03
14:47:48.475|14:47:48| 1|219.83|  198| 0|1769625|2|0.03
14:47:48.550|14:47:48| 1|219.86|  100| 0|1769631|2
14:47:48.600|14:47:48| 1|219.86|  100| 0|1769637|2
14:47:48.625|14:47:48|11|222.51|  200| 0|1769639|2|1.28
14:47:48.625|14:47:48| 1|217.04|  100|95|1769640|1|0.01
14:47:48.625|14:47:48| 1|217.04|  100| 0|1769641|1|0.01
14:47:48.650|14:47:48| 1|217.04|  100|95|1769642|1|0.01
14:47:48.650|14:47:48| 1|217.04|  300| 0|1769643|1|0.01
14:47:48.650|14:47:48| 1|217.04|  100| 0|1769644|1|0.01
14:47:48.725|14:47:48|11|222.51| 1180| 0|1769664|2|1.28
14:47:48.750|14:47:48| 1|224.03|  100| 0|1769667|2|0.01
14:47:48.775|14:47:48| 1|224.03|  100|95|1769668|2|0.01
14:47:48.775|14:47:48| 1|224.04|  100|95|1769673|2
14:47:48.775|14:47:48|11|222.51|  100| 0|1769680|2|1.28
14:47:48.800|14:47:48| 1|217.04|  400|95|1769688|1|0.01
14:47:48.800|14:47:48| 1|217.04|  200|95|1769689|1|0.01
14:47:48.800|14:47:48| 1|217.04|  100|95|1769690|1|0.01
14:47:48.800|14:47:48| 1|217.03|  100|95|1769691|4
14:47:48.825|14:47:48| 1|217.04|  500|95|1769692|1|0.01
14:47:48.950|14:47:48| 7|219.86|  100|95|1769712|2
14:47:48.950|14:47:48| 7|224.04|  400|95|1769713|2
14:47:48.975|14:47:48| 1|224.04|  100| 0|1769718|2|0.01
14:47:49.000|14:47:48| 7|224.25|  100|95|1769721|5
14:47:49.000|14:47:48| 7|224.25|  475|95|1769724|5
14:47:49.000|14:47:48| 1|217.03|  100| 0|1769737|4
14:47:49.025|14:47:49|11|222.51|  100|95|1769743|2|1.28
14:47:49.075|14:47:49| 8|224.05|  100|95|1769747|5
14:47:49.200|14:47:49| 1|223.99|  500|95|1769775|2
14:47:49.200|14:47:49|11|222.51|  500|95|1769778|2|1.28
14:47:49.200|14:47:49| 1|223.99|  400|95|1769779|2
14:47:49.200|14:47:49|11|222.51|  500|95|1769780|2|1.28
14:47:49.200|14:47:49|11|222.51|  500|95|1769781|2|1.28
14:47:49.200|14:47:49|11|222.51|  500|95|1769782|2|1.28
14:47:49.225|14:47:49|11|223.99|  459|95|1769784|2
14:47:49.225|14:47:49| 1|224.05|  100|95|1769786|5
14:47:49.250|14:47:49| 1|219.21|  100|95|1769789|1|0.01
14:47:49.250|14:47:49| 1|219.20|  100|95|1769791|1
14:47:49.250|14:47:49| 1|219.20|  100|95|1769792|1
14:47:49.250|14:47:49| 1|223.99|  100|95|1769794|2
14:47:49.250|14:47:49| 6|224.20|  100|95|1769795|5
14:47:49.250|14:47:49| 1|224.25|  100|95|1769797|5
14:47:49.275|14:47:49| 1|224.27|  100|95|1769805|5
14:47:49.275|14:47:49| 1|224.27|  459|95|1769806|5
14:47:49.275|14:47:49| 6|224.20|  100|95|1769807|5
14:47:49.325|14:47:49| 1|219.20|  100| 0|1769818|1
14:47:49.500|14:47:49| 6|224.20|  100|95|1769845|2
14:47:49.600|14:47:49| 1|224.00|  100|95|1769875|2
14:47:49.650|14:47:49| 7|223.95|  100|95|1769886|2
14:47:49.650|14:47:49| 7|223.95|  100|95|1769887|2
14:47:49.650|14:47:49| 7|223.98|  100|95|1769889|2
14:47:49.800|14:47:49| 1|224.20|  100| 0|1769920|2
14:47:49.850|14:47:49| 6|222.33|  100|95|1769931|1
14:47:49.850|14:47:49| 1|222.34|  100|95|1769934|1|0.07
14:47:50.075|14:47:50| 1|224.20|  100| 0|1769982|2
14:47:50.200|14:47:50| 1|224.46|  700|95|1769994|4|0.01|0002
14:47:50.200|14:47:50| 1|224.46|  300|95|1769995|4|0.01|0002
14:47:50.200|14:47:50| 1|224.47|  100|95|1769996|4|0.00|0002
14:47:50.200|14:47:50| 1|224.49|  100|95|1769997|1
14:47:50.200|14:47:50| 1|224.49|  100|95|1769998|1
14:47:50.200|14:47:50| 1|224.49|  100|95|1769999|1
14:47:50.200|14:47:50| 1|224.50|  100|95|1770001|1|0.00|0002
14:47:50.200|14:47:50| 1|224.49|  100|95|1770002|1
14:47:50.200|14:47:50| 1|224.49|  100| 0|1770003|1
14:47:50.275|14:47:50| 7|224.04|  100|95|1770012|2|0.00|0002
14:47:50.275|14:47:50| 7|224.25|  100|95|1770013|2|0.00|0002
14:47:50.275|14:47:50| 7|224.25|  100|95|1770014|2|0.00|0002
14:47:50.275|14:47:50| 7|224.25|  100|95|1770015|2|0.00|0002
14:47:50.275|14:47:50| 7|224.25|  100|95|1770016|2|0.00|0002
14:47:50.375|14:47:50| 1|224.50|  310| 0|1770042|1
14:47:50.375|14:47:50| 1|224.50|  298| 0|1770044|1
14:47:50.400|14:47:50| 1|224.80|  200| 0|1770050|2
14:47:50.400|14:47:50| 1|224.65|  100|95|1770052|2|0.15
14:47:50.400|14:47:50| 1|224.49|  100|95|1770054|1
14:47:50.400|14:47:50| 1|224.49| 1102|95|1770055|1
14:47:50.425|14:47:50| 1|224.49|  100| 0|1770064|1
14:47:50.450|14:47:50| 1|224.65| 3481|95|1770067|2|0.15
14:47:50.450|14:47:50|60|224.79|  100| 0|1770068|2|0.21
14:47:50.450|14:47:50| 1|224.74|  100| 0|1770072|2|0.06
14:47:50.450|14:47:50| 1|224.65| 2873|95|1770073|2|0.15
14:47:50.450|14:47:50| 1|224.65| 1673|95|1770074|2|0.15
14:47:50.450|14:47:50| 1|224.65| 5702|95|1770075|2|0.15
14:47:50.450|14:47:50| 1|224.50|  100|95|1770076|1
14:47:50.450|14:47:50| 1|224.49|  100|95|1770077|1
14:47:50.450|14:47:50| 1|224.49|  623|95|1770078|1
14:47:50.450|14:47:50| 1|224.65| 1924|95|1770080|2|0.15
14:47:50.450|14:47:50| 1|224.79|  608|95|1770081|2|0.01
14:47:50.450|14:47:50| 1|224.80|  100|95|1770082|2
14:47:50.500|14:47:50| 1|224.94|  100| 0|1770083|1|0.01
14:47:50.500|14:47:50| 1|224.95|  100| 0|1770084|2
14:47:50.500|14:47:50| 1|225.00|  100| 0|1770085|2
14:47:50.500|14:47:50| 1|225.00|  170| 0|1770086|2
14:47:50.500|14:47:50| 1|225.00|  182| 0|1770087|2
14:47:50.500|14:47:50| 1|224.50|  100| 0|1770088|1
14:47:50.500|14:47:50| 1|224.50|  100| 0|1770089|1
14:47:50.500|14:47:50| 1|224.99|  100|95|1770090|1|0.01
14:47:50.525|14:47:50| 1|224.80|  800|95|1770092|2
14:47:50.525|14:47:50| 1|225.00|  286|95|1770095|2
14:47:50.525|14:47:50| 1|225.00|  500|95|1770096|2
14:47:50.525|14:47:50|60|224.99|  100| 0|1770099|1|0.01
14:47:50.525|14:47:50|60|225.00|  100| 0|1770100|2
14:47:50.525|14:47:50| 1|225.00|  100|95|1770102|2
14:47:50.525|14:47:50| 1|225.00|  122|95|1770103|2
14:47:50.525|14:47:50| 1|225.00|  200|95|1770104|2
14:47:50.525|14:47:50| 1|225.00|  200|95|1770105|2
14:47:50.525|14:47:50| 1|225.00|  335| 0|1770106|2
14:47:50.525|14:47:50| 1|225.00|  100|95|1770107|2
14:47:50.525|14:47:50| 1|225.00|  100|95|1770108|2
14:47:50.525|14:47:50| 1|225.00|  528|95|1770109|2
14:47:50.525|14:47:50| 1|225.00|  100| 0|1770110|2
14:47:50.525|14:47:50| 1|225.00|  100| 0|1770111|2
14:47:50.525|14:47:50| 1|225.00|  100| 0|1770112|2
14:47:50.550|14:47:50| 1|225.00|  300| 0|1770113|2
14:47:50.550|14:47:50| 1|225.00|  200| 0|1770114|2
14:47:50.550|14:47:50| 1|225.00|  150| 0|1770115|2
14:47:50.550|14:47:50| 1|225.00|  100| 0|1770116|2
14:47:50.550|14:47:50| 1|225.00|  100| 0|1770117|2
14:47:50.550|14:47:50| 1|225.00|  100| 0|1770118|2
14:47:50.600|14:47:50| 1|225.00|  350| 0|1770119|2
14:47:50.600|14:47:50| 1|224.52|  100|95|1770123|1|0.03
14:47:50.725|14:47:50| 1|224.99|  100|95|1770132|1|0.01
14:47:50.800|14:47:50| 1|225.00|  146| 0|1770135|2
14:47:50.800|14:47:50| 1|225.00|  100|95|1770140|2
14:47:50.825|14:47:50| 1|225.00|  517|95|1770141|2
14:47:50.975|14:47:50| 1|225.00|  100| 0|1770156|2
14:47:51.000|14:47:50| 1|225.00|  100| 0|1770158|2
14:47:51.000|14:47:50| 7|225.00|  100|95|1770161|2
14:47:51.000|14:47:50| 7|225.00|  100|95|1770164|2
14:47:51.000|14:47:50| 7|225.00|  500|95|1770165|2
14:47:51.000|14:47:50| 7|224.99|  100|95|1770166|1
14:47:51.000|14:47:50| 7|225.00|  100|95|1770167|2
14:47:51.000|14:47:50| 7|225.00|  100|95|1770168|2
14:47:51.000|14:47:50| 7|225.00|  100|95|1770169|2
14:47:51.000|14:47:50| 1|224.52|  100|95|1770179|1|0.03
14:47:51.075|14:47:51| 1|224.99|  100| 0|1770184|1
14:47:51.075|14:47:51| 1|225.00|  100| 0|1770185|2
14:47:51.075|14:47:51| 1|225.00|  100|95|1770186|2
14:47:51.075|14:47:51| 1|225.00|  400|95|1770187|2
14:47:51.100|14:47:51| 1|224.99|  100|95|1770203|1
14:47:51.100|14:47:51| 1|225.00|  100|95|1770204|2
14:47:51.100|14:47:51| 1|225.00|  200|95|1770205|2
14:47:51.125|14:47:51| 1|224.99|  100|95|1770221|1
14:47:51.175|14:47:51| 1|224.75|  500| 0|1770225|2|0.05
14:47:51.225|14:47:51| 7|225.00|  100|95|1770235|2
14:47:51.275|14:47:51| 6|224.99|  100|95|1770253|1
14:47:51.325|14:47:51| 1|225.00|  100|95|1770261|2
14:47:51.325|14:47:51| 1|225.00| 2055|95|1770262|2
14:47:51.400|14:47:51|60|225.13|  222|95|1770268|2
14:47:51.400|14:47:51|60|225.14|  100| 0|1770269|2
14:47:51.425|14:47:51| 8|225.03|  100|95|1770270|2
14:47:51.475|14:47:51| 1|225.24|  100| 0|1770272|2|0.25
14:47:51.475|14:47:51| 1|225.25|  100|95|1770273|2|0.03
14:47:51.475|14:47:51|60|225.79|  100| 0|1770274|1|0.82
14:47:51.475|14:47:51| 1|225.25|  150|95|1770275|2|0.26
14:47:51.475|14:47:51| 1|225.79|  100|95|1770277|1|0.07
14:47:51.475|14:47:51| 1|225.86|  104|95|1770278|5
14:47:51.475|14:47:51| 1|225.87|  100|95|1770279|5|0.01
14:47:51.475|14:47:51| 1|225.92|  100|95|1770280|5|0.06
14:47:51.475|14:47:51| 1|225.95|  100|95|1770281|5|0.09
14:47:51.475|14:47:51| 1|226.00| 2500|95|1770282|5
14:47:51.500|14:47:51| 6|226.00|  450|95|1770284|5
14:47:51.500|14:47:51| 6|226.00|  103|95|1770285|5
14:47:51.500|14:47:51| 6|226.00|  967|95|1770286|5
14:47:51.525|14:47:51| 1|226.14| 2500|95|1770293|5|0.28
14:47:51.550|14:47:51| 1|225.79|  100| 0|1770297|1|0.07
14:47:51.550|14:47:51| 7|225.80|  100|95|1770300|2
14:47:51.550|14:47:51| 7|225.80|  200|95|1770301|2
14:47:51.675|14:47:51| 6|225.79|  100|95|1770322|1
14:47:51.675|14:47:51| 1|224.53|  100|95|1770330|1|0.01
14:47:51.725|14:47:51| 7|225.80|  100|95|1770339|2
14:47:51.725|14:47:51| 7|224.53|  100|95|1770340|1|0.01
14:47:51.825|14:47:51| 1|225.38|  100| 0|1770352|5|0.39
14:47:51.875|14:47:51| 6|226.01|  100|95|1770364|5
14:47:51.875|14:47:51| 1|224.53|  150|95|1770365|1|0.01
14:47:51.950|14:47:51| 7|225.80|  100|95|1770372|2
14:47:51.975|14:47:51| 7|225.80|  150|95|1770382|2
14:47:52.000|14:47:51| 1|225.40|  700| 0|1770385|5|0.40
14:47:52.175|14:47:52| 7|225.82|  100|95|1770403|1
14:47:52.275|14:47:52| 1|226.46|  298| 0|1770413|2|0.06
14:47:52.350|14:47:52| 6|226.46|  100|95|1770417|2
14:47:52.400|14:47:52| 1|226.45|  100| 0|1770420|1|0.59
14:47:52.450|14:47:52| 1|226.46|  100| 0|1770426|2
14:47:52.525|14:47:52|60|226.45|  100|95|1770436|1|0.01
14:47:52.525|14:47:52| 6|226.45|  100|95|1770437|1
14:47:52.525|14:47:52| 1|226.99|  100|95|1770439|5|1.13
14:47:52.575|14:47:52| 1|227.00|  100|95|1770442|2|1.00
14:47:52.575|14:47:52| 7|226.50|  200|95|1770449|2
14:47:52.650|14:47:52| 6|226.40|  100|95|1770454|2
14:47:52.700|14:47:52| 1|227.00|  100| 0|1770468|2|1.00
14:47:52.725|14:47:52| 1|227.00|  150|95|1770476|2|1.00
14:47:52.750|14:47:52| 7|226.42|  100|95|1770479|2
14:47:52.750|14:47:52| 7|225.82|  200|95|1770481|1
14:47:52.850|14:47:52| 1|226.99|  100|95|1770499|2|1.13
14:47:52.850|14:47:52| 1|226.34|  100|95|1770500|2|0.48
14:47:52.875|14:47:52| 1|226.99|  400|95|1770506|2|1.13
14:47:52.975|14:47:52| 1|224.53|  200|95|1770513|4|0.01
14:47:52.975|14:47:52| 1|224.52|  100|95|1770515|4
14:47:52.975|14:47:52| 1|224.52|  110|95|1770516|4
14:47:53.100|14:47:53|60|226.45|  100| 0|1770523|1
14:47:53.450|14:47:53| 1|227.00|  300| 0|1770560|2
14:47:53.525|14:47:53| 1|227.16|  500|95|1770567|5|0.29
14:47:53.550|14:47:53| 1|227.10|  100| 0|1770569|5|0.10
14:47:53.600|14:47:53| 7|227.10|  100|95|1770582|5|0.10
14:47:53.600|14:47:53| 1|225.82|  100| 0|1770586|1
14:47:53.775|14:47:53| 1|227.44|  100|95|1770620|5|0.01
14:47:53.775|14:47:53| 1|227.45|  100|95|1770621|5
14:47:53.825|14:47:53| 1|227.64|  100|95|1770626|2|0.01
14:47:53.825|14:47:53| 1|227.65|  100|95|1770627|2
14:47:53.825|14:47:53| 1|227.65|  100|95|1770628|2
14:47:53.925|14:47:53| 7|225.82|  200|95|1770660|1
14:47:54.000|14:47:53| 1|225.83|  100| 0|1770680|1|0.01
14:47:54.025|14:47:53| 1|228.00|  100| 0|1770682|5
14:47:54.150|14:47:54| 1|226.98|  100|95|1770690|2|0.01|0002
14:47:54.150|14:47:54| 1|226.99|  100|95|1770691|2
14:47:54.250|14:47:54| 1|227.99|  100|95|1770698|5|0.10
14:47:54.250|14:47:54| 1|227.99|  100|95|1770699|5|0.10
14:47:54.250|14:47:54| 1|228.00|  100|95|1770700|5
14:47:54.275|14:47:54| 1|228.00|  100|95|1770703|5
14:47:54.275|14:47:54| 6|226.32|  300|95|1770704|1
14:47:54.300|14:47:54| 1|228.00|  182|95|1770714|5
14:47:54.300|14:47:54| 1|228.00|  200|95|1770715|5
14:47:54.325|14:47:54| 6|225.82|  100|95|1770720|4
14:47:54.325|14:47:54| 1|227.88|  457|95|1770721|5|0.12
14:47:54.375|14:47:54| 1|227.88|  543|95|1770724|5|0.12
14:47:54.375|14:47:54| 1|228.00|  100| 0|1770737|5
14:47:54.425|14:47:54| 1|228.00|  200| 0|1770752|5
14:47:54.450|14:47:54| 1|227.03|  500|95|1770759|1|0.01|0002
14:47:54.500|14:47:54| 1|228.00|  100| 0|1770766|5
14:47:54.500|14:47:54| 6|227.77|  100|95|1770767|2
14:47:54.625|14:47:54|60|226.99|  100| 0|1770780|2|0.54
14:47:54.625|14:47:54| 1|226.99|  100| 0|1770781|2
14:47:54.650|14:47:54| 1|227.03|  100| 0|1770783|1|0.01|0002
14:47:54.675|14:47:54| 1|227.03|  100| 0|1770786|1|0.01|0002
14:47:54.775|14:47:54| 1|227.98|  100| 0|1770798|2|0.02
14:47:54.825|14:47:54| 1|226.32|  300| 0|1770806|1|0.51
14:47:54.825|14:47:54| 1|227.00|  100| 0|1770807|5
14:47:54.825|14:47:54| 1|226.33|  100| 0|1770808|1|0.52
14:47:54.825|14:47:54| 1|225.83|  100| 0|1770809|1|0.01
14:47:54.925|14:47:54|60|226.32|  200| 0|1770825|1
14:47:54.950|14:47:54| 7|226.32|  100|95|1770837|1
14:47:54.950|14:47:54| 7|226.32|  100|95|1770838|1
14:47:54.950|14:47:54| 7|226.32|  100|95|1770839|1
14:47:54.950|14:47:54| 7|226.32|  100|95|1770840|1
14:47:54.975|14:47:54| 1|227.98|  100| 0|1770841|2|0.02
14:47:55.025|14:47:54| 1|228.00|  100|95|1770846|5
14:47:55.075|14:47:55|60|226.33|  100|95|1770861|1|0.01
14:47:55.075|14:47:55| 1|226.00| 4300|95|1770865|1
14:47:55.150|14:47:55| 7|225.82|  400|95|1770881|4
14:47:55.200|14:47:55| 6|225.80|  100|95|1770895|4
14:47:55.325|14:47:55|60|226.33|  100|95|1770935|1|0.01
14:47:55.425|14:47:55| 7|225.00|  100|95|1770960|4
14:47:55.425|14:47:55| 7|225.00|  100|95|1770961|4
14:47:55.425|14:47:55| 7|227.99|  100|95|1770962|2
14:47:55.500|14:47:55| 1|226.40|  100| 0|1770976|2
14:47:55.575|14:47:55| 7|227.99|  100|95|1770979|2
14:47:55.575|14:47:55|60|226.39|  100| 0|1770984|2|0.06
14:47:55.625|14:47:55| 1|225.83|  100|95|1770987|2|0.01
14:47:55.625|14:47:55| 1|225.60|  200|95|1770988|1|0.30
14:47:55.800|14:47:55| 1|226.32|  100|95|1770998|2
14:47:55.825|14:47:55| 1|226.32|  600| 0|1771000|2
14:47:55.825|14:47:55| 1|226.32|  200| 0|1771001|2
14:47:55.825|14:47:55| 1|226.32|  200| 0|1771002|2
14:47:55.900|14:47:55| 1|226.32|  300| 0|1771008|2
14:47:55.900|14:47:55| 1|226.32|  100| 0|1771010|2
14:47:56.075|14:47:56| 7|226.31|  200|95|1771029|2|0.01
14:47:56.100|14:47:56| 1|226.32|  300| 0|1771034|2
14:47:56.150|14:47:56| 1|226.33| 1000| 0|1771040|1
14:47:56.400|14:47:56| 7|228.00|  500|95|1771104|2
14:47:56.400|14:47:56| 7|228.00|  400|95|1771105|2
14:47:56.400|14:47:56| 1|228.00|  700| 0|1771110|2
14:47:56.450|14:47:56| 1|228.00|  237| 0|1771120|2
14:47:56.450|14:47:56| 1|228.00| 3957|95|1771125|2
14:47:56.675|14:47:56| 1|227.99| 2000| 0|1771168|2|0.01
14:47:56.675|14:47:56| 1|226.43|  200|95|1771169|1|0.30
14:47:56.700|14:47:56|59|226.23|  300| 0|1771181|1
14:47:56.725|14:47:56| 1|226.23|  400| 0|1771184|1|0.17
14:47:56.725|14:47:56| 1|227.99|  300|95|1771186|2|0.01
14:47:56.775|14:47:56| 1|227.99|  100| 0|1771188|2|0.01
14:47:57.000|14:47:56| 1|225.11|  155| 0|1771255|4|0.11
14:47:57.025|14:47:56| 1|226.95|  100| 0|1771263|1|0.40
14:47:57.100|14:47:57| 1|226.85|  100|95|1771271|1|1.40
14:47:57.375|14:47:57| 1|226.50|  700| 0|1771317|1|0.20
14:47:57.375|14:47:57|60|227.09|  700| 0|1771318|1|0.76
14:47:57.450|14:47:57|60|227.13| 1800| 0|1771333|3|0.79
14:47:57.450|14:47:57| 1|226.50| 1800| 0|1771334|1|0.20
14:47:57.575|14:47:57| 1|226.50| 2400| 0|1771356|1|0.20
14:47:57.650|14:47:57| 1|228.00|  428|95|1771389|5
14:47:57.650|14:47:57| 1|228.00| 1000|95|1771390|5
14:47:57.650|14:47:57| 1|228.00|  200|95|1771391|5
14:47:57.650|14:47:57| 1|228.00|  100|95|1771392|5
14:47:57.700|14:47:57| 1|228.00|  200|95|1771405|5
14:47:57.725|14:47:57|60|226.26| 2263| 0|1771407|4|0.06
14:47:57.800|14:47:57| 1|226.50| 1214|95|1771438|1|0.20
14:47:57.900|14:47:57| 8|227.14|  100|95|1771451|2|0.01
14:47:57.900|14:47:57| 8|227.14|  100|95|1771453|2|0.01
14:47:57.900|14:47:57| 8|227.14|  100|95|1771454|2|0.01
14:47:57.900|14:47:57| 8|227.14|  100|95|1771455|2|0.01
14:47:57.900|14:47:57| 7|227.13| 2000|95|1771456|2
14:47:57.925|14:47:57| 8|227.14|  100|95|1771457|2|0.01
14:47:57.950|14:47:57|59|226.28| 1200| 0|1771472|1
14:47:57.950|14:47:57| 1|226.23|  100| 0|1771473|4|0.17
14:47:57.975|14:47:57|60|226.71|  100| 0|1771474|2|0.37
14:47:57.975|14:47:57| 1|226.07|  278|95|1771477|4|0.25
14:47:57.975|14:47:57| 1|226.07|  700|95|1771478|4|0.25
14:47:57.975|14:47:57| 7|227.14|  400|95|1771484|2
14:47:57.975|14:47:57| 7|227.14|  700|95|1771485|2
14:47:57.975|14:47:57| 7|227.14|  400|95|1771486|2
14:47:57.975|14:47:57| 7|227.14|  422|95|1771487|2
14:47:57.975|14:47:57| 7|226.28|  300|95|1771488|1
14:47:57.975|14:47:57| 7|226.28|  178|95|1771489|1
14:47:57.975|14:47:57| 7|226.28|  222|95|1771490|1
14:47:58.000|14:47:57| 1|227.14|  117|95|1771493|2
14:47:58.000|14:47:57| 1|226.71|  100|95|1771495|2|0.42
14:47:58.100|14:47:58| 1|226.70|  100|95|1771520|1|0.43
14:47:58.100|14:47:58| 1|226.23|  236|95|1771521|4|0.17
14:47:58.150|14:47:58| 1|227.13|  100| 0|1771522|2
14:47:58.175|14:47:58| 1|227.13|  100|95|1771524|2
14:47:58.175|14:47:58| 1|226.29|  100|95|1771525|1|0.03
14:47:58.175|14:47:58| 1|226.29|  100|95|1771526|1|0.03
14:47:58.175|14:47:58| 1|227.13| 1900| 0|1771527|2
14:47:58.200|14:47:58| 1|227.13|  500| 0|1771528|2
14:47:58.200|14:47:58| 1|227.13|  125| 0|1771529|2
14:47:58.325|14:47:58| 1|227.13|  700|95|1771547|2
14:47:58.500|14:47:58| 1|227.12|  100|95|1771585|2|0.01
14:47:58.525|14:47:58| 1|227.13|  400|95|1771586|2
14:47:58.525|14:47:58| 1|227.13|  100|95|1771587|2
14:47:58.525|14:47:58|59|226.26|  700| 0|1771588|1
14:47:58.700|14:47:58| 7|226.70|  400|95|1771599|3|0.05
14:47:58.750|14:47:58| 1|227.13|  100| 0|1771610|2
14:47:58.875|14:47:58| 7|226.70|  100|95|1771662|3|0.05
14:47:58.950|14:47:58| 1|227.13|  100|95|1771700|2
14:47:59.100|14:47:59| 1|227.13|  500|95|1771726|2
14:47:59.275|14:47:59| 1|227.13|  100|95|1771746|2
14:47:59.275|14:47:59| 1|227.12|  100|95|1771747|2|0.01
14:47:59.275|14:47:59| 1|226.85|  500| 0|1771748|2|0.14
14:47:59.300|14:47:59| 1|227.13|  200| 0|1771753|2
14:47:59.375|14:47:59| 1|227.01|  100|95|1771800|1|0.01
14:47:59.375|14:47:59| 1|227.13|  100| 0|1771802|2
14:47:59.425|14:47:59| 1|227.13|  370|95|1771807|2
14:47:59.425|14:47:59| 1|227.99|  130|95|1771811|2|0.01
14:47:59.450|14:47:59| 1|227.99|  470|95|1771824|2|0.01
14:47:59.550|14:47:59| 1|227.24|  100|95|1771834|1|0.11
14:47:59.550|14:47:59| 1|227.14|  100| 0|1771835|1|0.01
14:47:59.550|14:47:59| 1|227.21|  400| 0|1771838|1|0.08
14:47:59.625|14:47:59| 1|227.29|  100|95|1771845|1|0.16
14:47:59.650|14:47:59| 1|227.33|  200| 0|1771849|2|0.02
14:47:59.850|14:47:59| 1|227.43|  100|95|1771874|2|0.02
14:47:59.900|14:47:59| 7|227.50|  100|95|1771875|2
14:47:59.900|14:47:59| 7|227.99|  100|95|1771877|2
14:47:59.925|14:47:59| 1|227.99|  100|95|1771882|2
14:48:00.000|14:47:59| 1|227.99|  100|95|1771889|2
14:48:00.000|14:47:59| 1|227.99|  146| 0|1771890|2
14:48:00.025|14:47:59| 7|228.14|  146|95|1771893|5
14:48:00.075|14:48:00| 1|227.99|  400|95|1771907|2
14:48:00.075|14:48:00| 1|228.00|  100| 0|1771915|2
14:48:00.100|14:48:00| 7|228.14|  500|95|1771916|5
14:48:00.200|14:48:00|60|227.57|  700| 0|1771939|5|0.43
14:48:00.200|14:48:00|11|227.57|  600| 0|1771941|5|1.02
14:48:00.200|14:48:00| 1|227.57|  700| 0|1771942|5|0.08
14:48:00.200|14:48:00| 1|227.57|  700| 0|1771945|5|0.08
14:48:00.225|14:48:00| 1|227.57|  700| 0|1771951|5|0.08
14:48:00.275|14:48:00| 8|227.57|  700| 0|1771955|5|0.43
14:48:00.300|14:48:00|60|227.57| 1200| 0|1771962|5|0.43
14:48:00.300|14:48:00| 1|227.57|  755| 0|1771963|5|0.08
14:48:00.375|14:48:00| 8|227.57|  700| 0|1771974|5|0.43
14:48:00.375|14:48:00| 1|227.99|  150|95|1771986|2|0.01
14:48:00.450|14:48:00| 1|227.57|  455| 0|1772004|5|0.08
14:48:00.475|14:48:00| 8|227.57|  400| 0|1772009|5|0.43
14:48:00.500|14:48:00| 1|227.57|  500| 0|1772010|5|0.08
14:48:00.500|14:48:00| 1|227.99|  600|95|1772011|2|0.01
14:48:00.500|14:48:00| 1|227.57|  700| 0|1772012|5|0.08
14:48:00.500|14:48:00| 1|227.57|  700| 0|1772013|5|0.08
14:48:00.500|14:48:00| 1|227.57|  144| 0|1772014|5|0.08
14:48:00.500|14:48:00| 1|228.00|  100| 0|1772015|2
14:48:00.525|14:48:00| 1|227.99|  250| 0|1772024|2|0.01
14:48:00.600|14:48:00| 1|227.99|  100| 0|1772037|2
14:48:00.600|14:48:00| 1|227.99|  100| 0|1772039|2
14:48:00.725|14:48:00|59|227.13| 1000| 0|1772086|1
14:48:00.775|14:48:00| 1|227.56|  800|95|1772092|1|0.09
14:48:00.825|14:48:00| 7|227.57|  400|95|1772104|2|0.06
14:48:00.875|14:48:00| 1|227.56|  200|95|1772122|1|0.09
14:48:00.875|14:48:00|60|227.57|  600|95|1772123|2|0.43
14:48:00.950|14:48:00| 1|227.53|  300| 0|1772129|2|0.08
14:48:01.175|14:48:01| 1|227.13|  100|95|1772199|1
14:48:01.200|14:48:01| 1|227.90|  100|95|1772201|2
14:48:01.225|14:48:01| 1|227.90|  400|95|1772204|2
14:48:01.225|14:48:01| 1|227.90|  354|95|1772205|2
14:48:01.250|14:48:01| 7|228.14|  354|95|1772207|2
14:48:01.250|14:48:01| 7|228.19|  100|95|1772208|5|0.05
14:48:01.250|14:48:01| 7|228.19|  100|95|1772209|5|0.05
14:48:01.250|14:48:01| 7|228.52| 4500|95|1772211|5|0.38
14:48:01.250|14:48:01| 7|229.00|  500|95|1772212|5|1.00|0002
14:48:01.250|14:48:01| 7|229.00|  500|95|1772213|5|1.00|0002
14:48:01.250|14:48:01| 7|229.00|  500|95|1772214|5|1.00|0002
14:48:01.250|14:48:01| 7|229.00| 3000|95|1772215|5|1.00|0002
14:48:01.250|14:48:01| 7|229.01| 3223|95|1772216|5|0.87|0002
14:48:01.250|14:48:01| 7|229.20|  100|95|1772217|5|0.80|0002
14:48:01.250|14:48:01| 7|229.20|  100|95|1772218|5|0.80|0002
14:48:01.250|14:48:01| 7|229.20|  200|95|1772219|5|0.80|0002
14:48:01.250|14:48:01| 7|229.20|  500|95|1772220|5|0.80|0002
14:48:01.250|14:48:01| 7|229.95| 5000|95|1772221|4|0.05|0002
14:48:01.250|14:48:01| 7|230.00| 5000|95|1772222|1|0.00|0002
14:48:01.250|14:48:01| 7|230.00|  100|95|1772223|1|0.00|0002
14:48:01.250|14:48:01| 7|230.00|  100|95|1772224|1|0.00|0002
14:48:01.250|14:48:01| 7|230.00|  400|95|1772225|1|0.00|0002
14:48:01.250|14:48:01| 7|230.00|  100|95|1772226|1|0.00|0002
14:48:01.250|14:48:01| 7|230.00|  100|95|1772227|1|0.00|0002
14:48:01.250|14:48:01| 7|230.00|  550|95|1772228|1|0.00|0002
14:48:01.250|14:48:01| 6|228.00|  100|95|1772230|2
14:48:01.275|14:48:01| 6|228.00| 1163|95|1772232|2
14:48:01.275|14:48:01| 1|227.90|  100| 0|1772233|2|0.00|0002
14:48:01.275|14:48:01| 6|228.00|  392|95|1772234|2
14:48:01.275|14:48:01| 1|227.52|  100|95|1772236|1|0.07
14:48:01.275|14:48:01| 1|229.00|  200|95|1772238|5|1.00|0002
14:48:01.275|14:48:01| 1|229.00|  200|95|1772240|5|1.00|0002
14:48:01.275|14:48:01| 1|229.00|  200|95|1772241|5|1.00|0002
14:48:01.275|14:48:01| 1|229.27|  167|95|1772242|5|1.37|0002
14:48:01.275|14:48:01| 1|227.90|  146|95|1772243|2|0.00|0002
14:48:01.300|14:48:01| 1|228.00| 4300|95|1772246|2
14:48:01.300|14:48:01| 1|228.00|  100|95|1772248|2
14:48:01.350|14:48:01| 7|230.00|  100|95|1772255|1|0.00|0002
14:48:01.350|14:48:01| 7|230.00|  100|95|1772256|1|0.00|0002
14:48:01.350|14:48:01| 7|230.00|  100|95|1772257|1|0.00|0002
14:48:01.350|14:48:01| 7|230.00|  100|95|1772258|1|0.00|0002
14:48:01.350|14:48:01| 7|230.00|  100|95|1772259|1|0.00|0002
14:48:01.350|14:48:01| 7|230.00|  100|95|1772260|1|0.00|0002
14:48:01.350|14:48:01| 7|230.00|  100|95|1772261|1|0.00|0002
14:48:01.350|14:48:01| 7|230.00|  130|95|1772262|1|0.00|0002
14:48:01.350|14:48:01| 7|230.00|  100|95|1772263|1|0.00|0002
14:48:01.350|14:48:01| 8|229.00|  167|95|1772264|5|0.00|0002
14:48:01.350|14:48:01| 8|229.00|  200|95|1772265|5|0.00|0002
14:48:01.350|14:48:01| 8|227.14|  100|95|1772266|1
14:48:01.350|14:48:01| 1|228.00|  100|95|1772267|2|0.00|0002
14:48:01.400|14:48:01| 1|229.27|  200|95|1772272|5|0.32|0002
14:48:01.400|14:48:01| 1|229.27|  200|95|1772273|5|0.32|0002
14:48:01.400|14:48:01| 1|229.27|  200|95|1772274|5|0.32|0002
14:48:01.400|14:48:01| 1|229.27|  200|95|1772275|5|0.32|0002
14:48:01.400|14:48:01| 1|228.08|  100|95|1772276|2|0.06
14:48:01.400|14:48:01| 1|228.08|  100|95|1772278|2|0.06
14:48:01.400|14:48:01| 1|228.08|  100|95|1772279|2|0.06
14:48:01.400|14:48:01| 1|228.08|  100|95|1772281|2|0.06
14:48:01.450|14:48:01| 1|228.08|  100|95|1772285|2|0.06
14:48:01.450|14:48:01| 7|230.00|  100|95|1772287|1|0.00|0002
14:48:01.450|14:48:01| 7|230.00|  100|95|1772288|1|0.00|0002
14:48:01.450|14:48:01| 7|230.00|  100|95|1772289|1|0.00|0002
14:48:01.450|14:48:01| 7|230.00|  100|95|1772290|1|0.00|0002
14:48:01.450|14:48:01| 7|230.00|  100|95|1772291|1|0.00|0002
14:48:01.450|14:48:01| 7|230.00|  100|95|1772293|1|0.00|0002
14:48:01.450|14:48:01| 7|230.00|  100|95|1772294|1|0.00|0002
14:48:01.450|14:48:01| 7|230.00|  100|95|1772295|1|0.00|0002
14:48:01.450|14:48:01| 7|230.00|  100|95|1772296|1|0.00|0002
14:48:01.450|14:48:01| 7|230.00|  100|95|1772297|1|0.00|0002
14:48:01.450|14:48:01| 1|228.08|  100|95|1772299|2|0.06
14:48:01.450|14:48:01| 1|228.00| 5700| 0|1772318|2|0.00|0002
14:48:01.475|14:48:01| 1|228.00|  110| 0|1772324|2|0.00|0002
14:48:01.500|14:48:01| 1|228.00|  803| 0|1772330|2|0.00|0002
14:48:01.500|14:48:01| 1|228.00|  300|95|1772337|2|0.00|0002
14:48:01.525|14:48:01| 6|228.08|  300| 0|1772345|2|0.00|0002
14:48:01.550|14:48:01| 1|226.25|  227| 0|1772354|4|0.07
14:48:01.625|14:48:01| 7|230.00|  100|95|1772365|1|0.00|0002
14:48:01.800|14:48:01| 1|228.00|  200|95|1772387|2|0.00|0002
14:48:01.825|14:48:01| 7|230.00|  100|95|1772391|1|0.00|0002
14:48:01.850|14:48:01| 1|227.11|  100| 0|1772392|4|0.01
14:48:01.850|14:48:01| 7|230.00|  100|95|1772401|1|0.00|0002
14:48:01.850|14:48:01| 7|230.37|  100|95|1772402|1|0.00|0002
14:48:01.850|14:48:01| 7|230.37|  180|95|1772403|1|0.00|0002
14:48:01.925|14:48:01| 7|230.00|  300|95|1772446|1|0.00|0002
14:48:01.925|14:48:01| 7|230.00|  450|95|1772447|1|0.00|0002
14:48:01.950|14:48:01| 1|227.02| 1150| 0|1772458|4
14:48:02.025|14:48:02| 7|230.00| 1000|95|1772497|1|0.00|0002
14:48:02.075|14:48:02| 7|230.37|  100|95|1772515|1|0.00|0002
14:48:02.150|14:48:02| 1|228.42|  100|95|1772560|2|0.53|0002
14:48:02.175|14:48:02| 1|229.00|  100| 0|1772561|2|0.00|0002
14:48:02.175|14:48:02| 7|230.37|  100|95|1772567|1|0.00|0002
14:48:02.175|14:48:02| 7|230.37|  300|95|1772568|1|0.00|0002
14:48:02.225|14:48:02| 1|229.00|  100| 0|1772574|2|0.00|0002
14:48:02.275|14:48:02|60|227.93|  100| 0|1772578|2|0.08|0002
14:48:02.275|14:48:02|60|227.13|  400| 0|1772579|2|0.00|0002
14:48:02.275|14:48:02| 1|228.46|  100|95|1772583|2|0.54|0002
14:48:02.325|14:48:02| 1|227.57|  700| 0|1772588|2|0.08|0002
14:48:02.325|14:48:02| 7|230.00|  100|95|1772594|1|0.00|0002
14:48:02.350|14:48:02| 1|228.46|  100|95|1772612|2|0.54|0002
14:48:02.350|14:48:02| 1|228.46|  100|95|1772614|2|0.54|0002
14:48:02.375|14:48:02| 1|230.00|  900|95|1772628|1|1.00|0002
14:48:02.475|14:48:02| 1|230.00|  250|95|1772649|1|1.00|0002
14:48:02.475|14:48:02| 1|230.00|  150|95|1772651|1|1.00|0002
14:48:02.575|14:48:02| 1|230.00|  100|95|1772660|1|1.00|0002
14:48:02.575|14:48:02| 1|230.00|  100|95|1772661|1|1.00|0002
14:48:02.575|14:48:02| 1|230.00|  485|95|1772662|1|1.00|0002
14:48:02.575|14:48:02| 1|230.00|  250|95|1772663|1|1.00|0002
14:48:02.600|14:48:02| 1|228.46|  200|95|1772668|2|0.54|0002
14:48:02.600|14:48:02| 7|230.00|  100|95|1772670|1|0.00|0002
14:48:02.600|14:48:02| 7|230.00|  100|95|1772671|1|0.00|0002
14:48:02.675|14:48:02| 1|230.00| 1288|95|1772686|1|1.00|0002
14:48:02.675|14:48:02| 1|230.00|  272|95|1772687|1|1.00|0002
14:48:02.775|14:48:02| 1|228.46|  190|95|1772708|2|0.54|0002
14:48:02.775|14:48:02| 7|230.00|  300|95|1772710|1|0.00|0002
14:48:02.825|14:48:02| 1|228.00|  200|95|1772727|2|0.00|0002
14:48:02.950|14:48:02| 7|230.00|  300|95|1772752|1|0.00|0002
14:48:02.950|14:48:02| 7|230.00|  300|95|1772753|1|0.00|0002
14:48:02.950|14:48:02| 7|230.00|  700|95|1772754|1|0.00|0002
14:48:03.000|14:48:02| 1|228.46|  215|95|1772756|2|0.54|0002
14:48:03.050|14:48:03| 7|230.00|  666|95|1772758|1|0.00|0002
14:48:03.050|14:48:03| 7|230.00|  200|95|1772759|1|0.00|0002
14:48:03.050|14:48:03| 7|230.00|  200|95|1772760|1|0.00|0002
14:48:03.050|14:48:03| 1|228.46|  100|95|1772763|2|0.54|0002
14:48:03.100|14:48:03| 1|228.46|  400| 0|1772780|3|0.54
14:48:03.100|14:48:03| 1|228.46| 3301|95|1772783|3|0.54
14:48:03.200|14:48:03| 1|228.46|  500|95|1772891|3|0.54
14:48:03.225|14:48:03| 1|229.00|  300| 0|1773006|2
14:48:03.350|14:48:03| 1|228.08| 1500|95|1773178|1|0.06
14:48:03.475|14:48:03| 1|229.00|  100|95|1773219|2
14:48:03.475|14:48:03| 7|227.92|  100|95|1773221|1
14:48:03.475|14:48:03| 7|227.92|  215|95|1773222|1
14:48:03.575|14:48:03| 8|227.15|  100| 0|1773247|1
14:48:03.600|14:48:03| 1|228.00|  100|95|1773248|1
14:48:03.700|14:48:03| 1|228.08|  500|95|1773264|1|0.06
14:48:03.700|14:48:03| 1|228.08|  100|95|1773265|1|0.06
14:48:03.800|14:48:03| 1|228.07|  100| 0|1773283|1|0.07
14:48:03.825|14:48:03| 1|228.50| 2133| 0|1773285|3|0.50
14:48:03.825|14:48:03| 1|228.99|  100|95|1773286|2|0.01
14:48:03.850|14:48:03| 6|228.00|  200|95|1773290|1
14:48:03.875|14:48:03| 1|228.50|  200|95|1773295|3|0.50
14:48:03.900|14:48:03| 8|228.00|  100|95|1773299|1
14:48:04.025|14:48:03| 1|229.00|  500|95|1773332|2
14:48:04.150|14:48:04| 1|228.99|  215|95|1773362|2|0.01
14:48:04.150|14:48:04| 1|229.00|  385|95|1773363|2
14:48:04.175|14:48:04| 1|229.00|  100|95|1773373|2
14:48:04.175|14:48:04| 1|229.00| 2305| 0|1773374|2
14:48:04.175|14:48:04| 1|229.00|  350| 0|1773376|2
14:48:04.375|14:48:04| 1|228.71|  100|95|1773425|3|0.29
14:48:04.400|14:48:04| 1|228.71|  400|95|1773437|3|0.29
14:48:04.400|14:48:04| 1|228.71|  400|95|1773446|3|0.29
14:48:04.425|14:48:04| 8|228.42|  100| 0|1773452|1
14:48:04.525|14:48:04| 1|228.99|  100|95|1773483|2|0.01
14:48:04.525|14:48:04| 1|229.00|  400|95|1773484|2
14:48:04.600|14:48:04| 1|229.00|  100| 0|1773503|2
14:48:04.650|14:48:04| 1|229.00|  900|95|1773507|2
14:48:04.650|14:48:04| 1|228.71|  500|95|1773510|3|0.29
14:48:04.875|14:48:04|60|228.43|  100| 0|1773548|1
14:48:04.875|14:48:04|60|228.43|  100| 0|1773549|1
14:48:04.925|14:48:04| 1|228.71|  500|95|1773551|3|0.29
14:48:04.950|14:48:04|60|228.43|  100|95|1773565|1
14:48:04.950|14:48:04| 8|228.42|  100|95|1773568|1
14:48:04.975|14:48:04| 1|228.71|  100|95|1773574|3|0.29
14:48:05.075|14:48:05| 7|228.02|  100|95|1773603|4
14:48:05.275|14:48:05| 1|228.71|  100|95|1773634|3|0.29
14:48:05.275|14:48:05| 1|228.71|  200|95|1773635|3|0.29
14:48:05.400|14:48:05| 1|229.00|  100|95|1773651|2
14:48:05.550|14:48:05| 1|228.71|  100| 0|1773675|3|0.29
14:48:05.550|14:48:05| 1|228.71|  100|95|1773676|3|0.29
14:48:05.575|14:48:05| 1|228.71|  125|95|1773677|3|0.29
14:48:05.600|14:48:05| 1|228.80|  200| 0|1773687|2|0.19
14:48:05.675|14:48:05| 1|229.00|  100|95|1773699|2
14:48:05.675|14:48:05| 1|228.71|  100|95|1773706|3|0.29
14:48:05.725|14:48:05| 1|228.53|  100| 0|1773711|1|0.11
14:48:05.725|14:48:05| 1|228.83|  100| 0|1773712|2|0.17
14:48:05.800|14:48:05| 1|229.00|  150| 0|1773728|2
14:48:05.850|14:48:05| 7|228.43|  200| 0|1773736|1
14:48:05.975|14:48:05| 1|229.00| 1000| 0|1773757|2
14:48:05.975|14:48:05| 1|229.00|  150| 0|1773758|2
14:48:05.975|14:48:05| 1|229.00|  100| 0|1773761|2
14:48:06.025|14:48:05| 1|229.00|  100| 0|1773782|2
14:48:06.025|14:48:05| 1|228.99|  100|95|1773786|2|0.01
14:48:06.025|14:48:05| 1|229.00|  100|95|1773787|2
14:48:06.050|14:48:06| 1|229.00|  500|95|1773801|2
14:48:06.225|14:48:06| 1|229.01|  100|95|1773820|2
14:48:06.275|14:48:06| 1|228.54|  100| 0|1773822|1|0.11
14:48:06.275|14:48:06| 1|228.55|  100| 0|1773824|1|0.12
14:48:06.325|14:48:06| 1|229.01|  100|95|1773834|2
14:48:06.425|14:48:06| 1|228.71| 1200|95|1773845|1|0.29
14:48:06.425|14:48:06| 1|228.71|  700|95|1773846|1|0.29
14:48:06.425|14:48:06| 1|228.71| 1000|95|1773847|1|0.29
14:48:06.425|14:48:06| 1|228.71|  800|95|1773848|1|0.29
14:48:06.425|14:48:06| 1|228.71| 1200|95|1773849|1|0.29
14:48:06.525|14:48:06| 1|229.01|  200|95|1773853|2
14:48:06.525|14:48:06| 1|229.01|  500| 0|1773854|2
14:48:06.525|14:48:06| 1|229.01|  500| 0|1773855|2
14:48:06.525|14:48:06| 7|228.43|  100| 0|1773856|1
14:48:06.700|14:48:06| 8|228.43|  100|95|1773917|1
14:48:06.750|14:48:06| 7|228.90|  100| 0|1773932|2
14:48:06.825|14:48:06| 1|229.60|  150| 0|1773958|2|0.02
14:48:06.875|14:48:06| 1|229.09|  150|95|1773979|5|0.08
14:48:06.875|14:48:06| 1|229.60|  100| 0|1773980|2|0.20
14:48:06.925|14:48:06| 1|229.60|  100| 0|1773982|2|0.20
14:48:06.975|14:48:06| 1|229.75|  100| 0|1773993|5
14:48:07.275|14:48:07| 7|229.60|  100| 0|1774037|2
14:48:07.425|14:48:07| 1|229.21|  100| 0|1774058|2|0.02
14:48:07.500|14:48:07| 1|229.75| 1000|95|1774078|2
14:48:07.525|14:48:07| 1|230.00|  100| 0|1774083|2
14:48:07.550|14:48:07| 7|228.54|  100|95|1774087|1
14:48:07.550|14:48:07| 1|229.50|  200|95|1774091|2|0.50
14:48:07.600|14:48:07| 1|229.99|  100| 0|1774093|5
14:48:07.600|14:48:07| 1|229.50|  500|95|1774094|2|0.50
14:48:07.675|14:48:07| 1|228.89| 1000| 0|1774105|4|0.05
14:48:07.675|14:48:07| 1|228.66|  135| 0|1774107|1|0.22
14:48:07.775|14:48:07| 7|228.44|  100| 0|1774125|1
14:48:07.875|14:48:07| 1|229.80|  100| 0|1774148|2|0.10
14:48:07.925|14:48:07| 1|229.02|  100|95|1774157|1
14:48:07.975|14:48:07| 1|229.51|  700| 0|1774165|2|0.24
14:48:07.975|14:48:07|60|229.03|  100| 0|1774166|1|0.02
14:48:07.975|14:48:07|60|229.02|  100| 0|1774167|1
14:48:08.050|14:48:08| 1|229.51|  400|95|1774179|2|0.24
14:48:08.050|14:48:08| 1|229.51| 9099| 0|1774180|2|0.24
14:48:08.200|14:48:08|60|229.69|  100| 0|1774202|2|0.68
14:48:08.375|14:48:08| 7|229.70|  100| 0|1774218|2
14:48:08.375|14:48:08| 1|228.88|  200| 0|1774222|4|0.11
14:48:08.575|14:48:08| 7|229.89|  100| 0|1774251|2
14:48:08.600|14:48:08| 1|230.00|  100| 0|1774267|2
14:48:08.625|14:48:08| 1|229.02|  300| 0|1774269|1
14:48:08.625|14:48:08| 1|229.51|  100|95|1774270|2|0.24
14:48:08.675|14:48:08| 1|229.21|  250| 0|1774272|1|0.18
14:48:08.675|14:48:08| 1|229.51|  500|95|1774273|2|0.24
14:48:08.875|14:48:08| 7|230.00|  200| 0|1774299|2
14:48:08.900|14:48:08| 1|228.67|  100| 0|1774314|4|0.23
14:48:08.900|14:48:08| 1|230.00|  700|95|1774315|2
14:48:08.900|14:48:08| 1|229.51|  100|95|1774321|2|0.24
14:48:08.925|14:48:08| 1|229.03|  100|95|1774332|1
14:48:08.925|14:48:08| 1|229.51|  100|95|1774341|2|0.24
14:48:09.000|14:48:08| 1|229.99|  300| 0|1774366|2
14:48:09.000|14:48:08| 1|230.00|  200| 0|1774369|2
14:48:09.050|14:48:09| 1|229.51|  100|95|1774396|2|0.24
14:48:09.050|14:48:09| 1|229.51|  201|95|1774399|2|0.24
14:48:09.175|14:48:09| 1|229.51|  500|95|1774409|2|0.24
14:48:09.175|14:48:09| 1|230.00|  200|95|1774413|2
14:48:09.175|14:48:09| 1|230.00|  100|95|1774414|2
14:48:09.200|14:48:09| 1|230.00|  200|95|1774415|2
14:48:09.800|14:48:09| 1|229.51|  700| 0|1774482|4|0.24
14:48:09.850|14:48:09| 1|229.98|  100| 0|1774487|2|0.01
14:48:09.875|14:48:09| 1|229.99|  700|95|1774498|2
14:48:09.900|14:48:09| 7|229.05|  300|95|1774512|4
14:48:09.900|14:48:09| 7|229.05|  100|95|1774513|4
14:48:09.900|14:48:09| 1|229.51| 9299| 0|1774524|4|0.45
14:48:10.000|14:48:09| 8|229.99|  100|95|1774544|2
14:48:10.000|14:48:09| 1|230.00|  200| 0|1774545|2
14:48:10.025|14:48:09| 1|230.00|  240|95|1774553|2
14:48:10.025|14:48:09| 1|230.00|  100|95|1774554|2
14:48:10.025|14:48:09| 1|230.00|  200|95|1774555|2
14:48:10.050|14:48:10| 6|230.00|  100|95|1774566|2
14:48:10.100|14:48:10| 1|228.83|  113| 0|1774582|4|0.17
14:48:10.225|14:48:10| 1|229.38| 1000|95|1774642|3|0.32
14:48:10.325|14:48:10| 1|229.06|  100|95|1774698|1
14:48:10.350|14:48:10| 1|229.70|  400| 0|1774702|2
14:48:10.400|14:48:10| 1|229.70|  100| 0|1774713|2
14:48:10.400|14:48:10| 1|229.38|  288|95|1774724|3|0.32
14:48:10.400|14:48:10| 6|230.00|  200|95|1774728|2
14:48:10.425|14:48:10| 6|230.00|  200|95|1774735|2
14:48:10.425|14:48:10| 6|230.00|  150|95|1774737|2
14:48:10.425|14:48:10| 6|230.00|  100|95|1774740|2
14:48:10.425|14:48:10| 1|230.00|  100| 0|1774741|2
14:48:10.450|14:48:10| 6|230.00|  100|95|1774745|2
14:48:10.450|14:48:10| 6|230.00|  100|95|1774754|2
14:48:10.450|14:48:10| 6|230.00|  175|95|1774762|2
14:48:10.450|14:48:10| 6|230.00|  100|95|1774765|2
14:48:10.500|14:48:10| 6|230.00|  100|95|1774769|2
14:48:10.500|14:48:10| 6|230.00| 1000|95|1774772|2
14:48:10.500|14:48:10| 6|230.00|  100|95|1774776|2
14:48:10.500|14:48:10| 6|230.00| 1000|95|1774777|2
14:48:10.500|14:48:10| 6|230.00|  100|95|1774778|2
14:48:10.550|14:48:10| 7|230.37|  100|95|1774800|2
14:48:10.575|14:48:10|60|230.37|  230|95|1774810|2
14:48:10.625|14:48:10| 1|230.01|  100|95|1774821|1|0.01
14:48:10.625|14:48:10| 1|230.00|  100| 0|1774827|2
14:48:10.625|14:48:10| 1|230.01|  100|95|1774829|1|0.01
14:48:10.650|14:48:10| 1|230.36|  100|95|1774832|2|0.09
14:48:10.700|14:48:10|60|230.36|  100|95|1774837|2|0.01
14:48:10.700|14:48:10|60|230.37|  330|95|1774838|2
14:48:10.700|14:48:10| 1|230.37|  500|95|1774841|2
14:48:10.700|14:48:10| 1|230.44|  100|95|1774856|2|0.01
14:48:10.700|14:48:10| 1|230.45|  100|95|1774857|2
14:48:10.700|14:48:10| 1|230.45|  100|95|1774858|2
14:48:10.775|14:48:10| 1|230.64|  100|95|1774864|2|0.01
14:48:10.775|14:48:10| 1|230.65|  100|95|1774865|2
14:48:10.800|14:48:10| 1|230.85|  100|95|1774869|2
14:48:10.800|14:48:10| 8|230.65|  100|95|1774871|2
14:48:10.800|14:48:10| 1|230.01|  100| 0|1774872|1
14:48:10.850|14:48:10| 1|230.81|  200|95|1774881|2|0.04
14:48:10.900|14:48:10| 1|230.09|  400| 0|1774884|2
14:48:10.900|14:48:10| 1|230.09|  100| 0|1774885|2
14:48:10.900|14:48:10| 1|231.19|  200| 0|1774886|2|0.01
14:48:10.900|14:48:10| 1|230.01|  100|95|1774890|1
14:48:10.900|14:48:10| 1|230.01|  100|95|1774891|1
14:48:10.900|14:48:10| 1|231.00|  100|95|1774892|2
14:48:10.900|14:48:10| 1|231.19|  200|95|1774893|2|0.01
14:48:10.950|14:48:10| 1|231.19|  300| 0|1774899|2|0.01
14:48:11.000|14:48:10| 1|230.02|  300|95|1774905|2
14:48:11.000|14:48:10| 1|230.01|  300| 0|1774906|1
14:48:11.000|14:48:10| 1|230.02|  162| 0|1774907|2
14:48:11.125|14:48:11| 6|231.19|  400|95|1774928|2
14:48:11.125|14:48:11| 6|231.19|  135|95|1774931|2
14:48:11.175|14:48:11| 1|230.02|  352|95|1774935|2
14:48:11.175|14:48:11| 1|230.01|  100|95|1774937|1
14:48:11.175|14:48:11| 1|231.19|  500| 0|1774938|2
14:48:11.225|14:48:11| 1|230.00|  200| 0|1774943|1
14:48:11.225|14:48:11| 1|230.01|  200|95|1774946|1
14:48:11.275|14:48:11| 1|231.18|  100|95|1774947|1
14:48:11.275|14:48:11| 1|230.01|  100|95|1774949|1
14:48:11.300|14:48:11| 1|231.19|  500|95|1774951|2
14:48:11.300|14:48:11| 1|231.19|  100| 0|1774952|2
14:48:11.325|14:48:11| 6|231.19|  200|95|1774958|2
14:48:11.400|14:48:11| 6|231.19|  200|95|1774974|2
14:48:11.400|14:48:11| 6|231.19|  400|95|1774977|2
14:48:11.400|14:48:11| 1|231.19|  400| 0|1774980|2
14:48:11.525|14:48:11| 1|229.19|  100| 0|1775003|1|0.12
14:48:11.675|14:48:11| 1|230.37|  100|95|1775037|2|0.08
14:48:11.700|14:48:11| 1|230.00| 2500| 0|1775041|1
14:48:11.875|14:48:11| 1|231.19|  300|95|1775091|2
14:48:11.875|14:48:11| 1|231.19|  270|95|1775094|2
14:48:11.925|14:48:11| 6|231.19|  100|95|1775104|2
14:48:11.925|14:48:11| 6|231.19|  158|95|1775108|2
14:48:11.925|14:48:11| 6|231.19|  142|95|1775109|2
14:48:12.150|14:48:12| 1|231.19|  500|95|1775147|2
14:48:12.175|14:48:12| 1|231.19|  100| 0|1775155|2
14:48:12.175|14:48:12| 1|231.19|  100| 0|1775156|2
14:48:12.300|14:48:12| 6|231.19|  600|95|1775214|2
14:48:12.450|14:48:12| 1|231.94|  100|95|1775257|2|0.01
14:48:12.475|14:48:12| 1|231.95|  100|95|1775271|1
14:48:12.500|14:48:12| 1|232.00|  100|95|1775274|2
14:48:12.500|14:48:12| 1|232.00|  100|95|1775275|2
14:48:12.575|14:48:12| 7|230.03|  100| 0|1775287|4
14:48:12.575|14:48:12| 7|230.03|  100| 0|1775288|4
14:48:12.575|14:48:12| 7|230.02|  300| 0|1775289|1
14:48:12.575|14:48:12| 1|231.21|  100| 0|1775291|1
14:48:12.625|14:48:12| 1|231.20|  100| 0|1775294|1
14:48:12.625|14:48:12| 1|231.21|  615| 0|1775295|1
14:48:12.725|14:48:12| 1|231.19|  100| 0|1775299|1
14:48:12.825|14:48:12| 1|231.19|  185|95|1775307|1
14:48:13.150|14:48:13| 1|231.99|  200| 0|1775371|2|0.01
14:48:13.150|14:48:13| 1|231.20|  185|95|1775373|1
14:48:13.250|14:48:13| 7|231.99|  100| 0|1775394|2
14:48:13.300|14:48:13| 1|231.21|  100| 0|1775447|1|0.01
14:48:13.400|14:48:13| 1|231.99|  100|95|1775461|2
14:48:13.400|14:48:13| 1|232.00|  100|95|1775463|2
14:48:13.400|14:48:13| 1|232.01|  100|95|1775465|5
14:48:13.425|14:48:13| 1|232.00|  100| 0|1775474|2
14:48:13.475|14:48:13| 1|232.01|  100|95|1775482|1
14:48:13.475|14:48:13| 1|232.00|  100|95|1775483|1
14:48:13.500|14:48:13| 1|230.95|  700| 0|1775486|4|0.09
14:48:13.500|14:48:13| 7|232.00|  500|95|1775490|1
14:48:13.500|14:48:13| 1|232.38|  100| 0|1775491|2|0.12
14:48:13.600|14:48:13| 1|232.00|  300|95|1775507|1
14:48:13.600|14:48:13| 1|232.00|  100|95|1775508|1
14:48:13.625|14:48:13|60|231.21|  100|95|1775509|1
14:48:13.650|14:48:13| 7|231.20|  100|95|1775514|1
14:48:14.175|14:48:14| 1|232.38|  100| 0|1775605|2|0.12
14:48:14.175|14:48:14| 1|232.09|  100| 0|1775611|1|0.08
14:48:14.175|14:48:14| 1|230.25|  350| 0|1775614|4|0.20
14:48:14.275|14:48:14| 1|231.21|  300|95|1775626|1
14:48:14.375|14:48:14| 1|230.95|  200| 0|1775659|4|0.09
14:48:14.400|14:48:14| 1|231.20|  100| 0|1775673|1
14:48:14.525|14:48:14| 1|231.45|  100|95|1775716|1|0.24
14:48:14.600|14:48:14| 1|231.79|  200| 0|1775719|4|0.16
14:48:14.650|14:48:14| 1|231.79|  450| 0|1775730|4|0.16
14:48:14.775|14:48:14| 1|231.20|  100|95|1775740|1
14:48:14.800|14:48:14| 1|232.36|  300| 0|1775749|2|0.13
14:48:14.900|14:48:14| 1|231.79|  500| 0|1775757|4|0.16
14:48:14.925|14:48:14| 1|231.20|  100| 0|1775758|1
14:48:14.975|14:48:14| 1|231.20|  100| 0|1775767|1
14:48:14.975|14:48:14| 1|231.59|  200|95|1775769|1|0.38
14:48:14.975|14:48:14| 1|231.90|  500|95|1775770|4|0.10
14:48:15.100|14:48:15| 1|232.01|  100|95|1775791|1
14:48:15.100|14:48:15|60|232.37|  100| 0|1775793|2|0.01
14:48:15.150|14:48:15|60|232.02|  100|95|1775803|1
14:48:15.175|14:48:15| 1|232.00|  200|95|1775811|4
14:48:15.225|14:48:15| 1|232.02|  100| 0|1775822|1
14:48:15.225|14:48:15| 1|232.37|  100| 0|1775827|2|0.01
14:48:15.250|14:48:15| 1|232.38|  100| 0|1775832|2|0.12
14:48:15.250|14:48:15|60|232.02|  100|95|1775833|1
14:48:15.325|14:48:15| 7|232.38|  100| 0|1775842|2
14:48:15.325|14:48:15|60|232.37|  100| 0|1775847|2|0.01
14:48:15.325|14:48:15| 7|232.38|  100| 0|1775848|2
14:48:15.325|14:48:15| 1|232.00|  200|95|1775850|4
14:48:15.400|14:48:15| 1|232.00|  100|95|1775867|1
14:48:15.425|14:48:15| 1|232.33|  100| 0|1775870|2|0.01
14:48:15.475|14:48:15| 1|232.33|  100|95|1775871|2|0.01
14:48:15.475|14:48:15| 1|232.01|  100| 0|1775872|1
14:48:15.525|14:48:15| 1|232.33|  200|95|1775886|2|0.01
14:48:15.650|14:48:15| 1|232.33|  100| 0|1775903|2|0.01
14:48:15.650|14:48:15| 1|232.33|  200|95|1775911|2|0.01
14:48:15.675|14:48:15| 7|232.38|  100| 0|1775925|2
14:48:15.675|14:48:15|60|232.37|  100|95|1775932|2|0.01
14:48:15.700|14:48:15| 1|232.34| 1000| 0|1775954|2
14:48:15.775|14:48:15| 1|232.33|  100|95|1775984|2|0.01
14:48:15.775|14:48:15| 1|232.34|  100|95|1775985|2
14:48:15.825|14:48:15| 7|232.02|  600|95|1775990|1
14:48:15.825|14:48:15| 7|232.02|  100|95|1775991|1
14:48:15.825|14:48:15| 7|232.02|  200|95|1775992|1
14:48:15.825|14:48:15| 1|232.38|  900|95|1775995|2
14:48:15.900|14:48:15| 1|232.01|  300|95|1776005|1
14:48:15.900|14:48:15| 1|232.49|  100| 0|1776010|5|0.01
14:48:15.900|14:48:15| 1|232.50|  100|95|1776011|5
14:48:15.900|14:48:15| 1|233.00|  100| 0|1776017|5
14:48:15.925|14:48:15| 1|233.00|  200|95|1776032|5
14:48:16.025|14:48:15| 1|233.00|  100| 0|1776075|5
14:48:16.050|14:48:16| 1|233.00|  200|95|1776078|5
14:48:16.175|14:48:16| 1|232.02|  100|95|1776190|1
14:48:16.175|14:48:16| 1|232.01|  268|95|1776192|1
14:48:16.175|14:48:16|60|232.02|  100|95|1776196|1
14:48:16.200|14:48:16|60|232.01|  100|95|1776197|1
14:48:16.200|14:48:16|60|232.01|  100|95|1776201|1
14:48:16.200|14:48:16| 1|232.00|  100|95|1776205|4
14:48:16.200|14:48:16| 1|232.00|  232|95|1776206|4
14:48:16.250|14:48:16| 1|233.00|  200|95|1776213|5
14:48:16.300|14:48:16| 1|232.99|  100|95|1776230|5|0.01
14:48:16.300|14:48:16| 1|232.99|  100|95|1776231|5|0.01
14:48:16.325|14:48:16| 7|233.00|  100|95|1776241|5
14:48:16.325|14:48:16| 1|233.00|  100| 0|1776253|5
14:48:16.375|14:48:16| 8|233.00|  100| 0|1776274|5
14:48:16.700|14:48:16| 1|233.02|  200| 0|1776344|5|0.01
14:48:16.700|14:48:16| 1|232.02|  100| 0|1776346|1|0.01
14:48:16.700|14:48:16| 1|232.01|  100| 0|1776347|1|0.01
14:48:16.700|14:48:16| 1|232.00|  100| 0|1776349|4
14:48:16.850|14:48:16| 1|230.01|  100|95|1776385|4
14:48:16.900|14:48:16| 7|232.02|  100| 0|1776408|1
14:48:16.900|14:48:16| 7|232.02|  200| 0|1776410|1
14:48:16.900|14:48:16| 7|232.00|  100| 0|1776411|4
14:48:16.900|14:48:16| 7|230.01|  400|95|1776412|4
14:48:16.900|14:48:16| 7|230.00| 1000|95|1776413|4
14:48:17.025|14:48:17|60|232.00|  300| 0|1776464|4
14:48:17.100|14:48:17| 1|232.00|  218| 0|1776486|4
14:48:17.125|14:48:17|60|232.00|  200| 0|1776489|4
14:48:17.175|14:48:17|60|232.00|  200| 0|1776512|4
14:48:17.200|14:48:17| 1|232.63|  100| 0|1776522|5|0.13
14:48:17.200|14:48:17|60|232.00|  100| 0|1776524|4
14:48:17.200|14:48:17| 1|232.99|  100| 0|1776525|5|0.01
14:48:17.200|14:48:17|60|232.00|  200| 0|1776527|4
14:48:17.200|14:48:17| 1|232.74|  100| 0|1776532|5
14:48:17.200|14:48:17| 8|232.50|  100| 0|1776533|5
14:48:17.225|14:48:17| 1|232.56|  100| 0|1776536|5|0.06
14:48:17.225|14:48:17| 1|232.56|  100| 0|1776539|5|0.06
14:48:17.325|14:48:17| 1|232.14|  200| 0|1776546|1|0.14
14:48:17.325|14:48:17| 7|232.99|  142| 0|1776549|5
14:48:17.325|14:48:17| 7|232.01|  100|95|1776550|1
14:48:17.425|14:48:17| 1|232.31|  300| 0|1776570|2|0.03
14:48:17.425|14:48:17|60|232.00|  100| 0|1776579|4
14:48:17.425|14:48:17| 1|232.00|  200| 0|1776580|4
14:48:17.450|14:48:17| 1|232.00|  100| 0|1776581|4
14:48:17.450|14:48:17| 1|232.00|  159| 0|1776582|4
14:48:17.450|14:48:17| 1|232.00|  100| 0|1776584|4
14:48:17.450|14:48:17| 1|232.00|  100| 0|1776589|4
14:48:17.475|14:48:17| 1|232.00|  100| 0|1776593|4
14:48:17.475|14:48:17|60|232.01|  100| 0|1776594|1
14:48:17.475|14:48:17| 1|232.51|  100| 0|1776595|5
14:48:17.475|14:48:17| 7|232.01|  142| 0|1776597|1
14:48:17.475|14:48:17| 1|232.51|  100| 0|1776598|5
14:48:17.475|14:48:17| 7|233.00|  100| 0|1776599|5
14:48:17.475|14:48:17| 7|233.00|  100| 0|1776600|5
14:48:17.475|14:48:17| 7|232.02|  300| 0|1776605|1
14:48:17.475|14:48:17| 7|232.02|  100| 0|1776606|1
14:48:17.500|14:48:17| 1|232.00|  100| 0|1776609|4
14:48:17.500|14:48:17| 1|232.00|  100| 0|1776612|4
14:48:17.525|14:48:17| 1|232.00|  500| 0|1776616|4
14:48:17.550|14:48:17| 1|232.00|  100|95|1776623|4
14:48:17.550|14:48:17| 1|232.00|  100|95|1776624|4
14:48:17.575|14:48:17|60|232.02|  100| 0|1776636|1
14:48:17.575|14:48:17|60|232.02|  500| 0|1776637|1
14:48:17.575|14:48:17| 1|232.14|  500| 0|1776654|1|0.14
14:48:17.575|14:48:17| 7|232.02|  300| 0|1776656|1
14:48:17.575|14:48:17|60|232.01|  100| 0|1776657|4
14:48:17.575|14:48:17| 7|233.00|  100|95|1776658|5
14:48:17.575|14:48:17| 7|233.00|  100|95|1776659|5
14:48:17.600|14:48:17| 1|231.69|  300| 0|1776676|4|0.26
14:48:17.625|14:48:17| 1|231.56|  256| 0|1776684|4|0.35
14:48:17.725|14:48:17| 1|231.50|  100| 0|1776717|4|0.30
14:48:17.750|14:48:17| 1|232.80| 1000| 0|1776722|5|0.20
14:48:17.775|14:48:17| 1|233.00|  100| 0|1776728|5
14:48:17.825|14:48:17| 7|232.02|  100| 0|1776731|1
14:48:17.825|14:48:17| 7|232.02|  100| 0|1776732|1
14:48:17.900|14:48:17| 1|232.02|  100| 0|1776747|1
14:48:17.950|14:48:17| 1|231.50|  400| 0|1776751|4|0.30
14:48:18.000|14:48:17| 7|232.00|  100| 0|1776777|4
14:48:18.075|14:48:18| 1|232.79|  250| 0|1776800|5|0.21
14:48:18.100|14:48:18| 1|230.06|  100|95|1776806|4|0.03
14:48:18.125|14:48:18| 1|230.00|  100|95|1776811|4
14:48:18.225|14:48:18| 1|231.22|  131|95|1776844|1|0.01
14:48:18.275|14:48:18| 1|233.25|  100| 0|1776850|2
14:48:18.275|14:48:18| 1|233.00|  400| 0|1776853|2
14:48:18.325|14:48:18| 7|233.00|  100|95|1776854|2
14:48:18.325|14:48:18| 7|233.00|  151|95|1776858|2
14:48:18.325|14:48:18| 7|233.00|  349|95|1776859|2
14:48:18.350|14:48:18| 1|231.22|  168|95|1776863|1|0.01
14:48:18.375|14:48:18| 1|231.21|  100|95|1776868|1
14:48:18.400|14:48:18| 1|233.25|  100| 0|1776870|2
14:48:18.400|14:48:18| 1|233.25|  100| 0|1776872|2
14:48:18.400|14:48:18| 1|231.19|  500|95|1776886|4
14:48:18.600|14:48:18| 1|231.19|  100|95|1776934|4
14:48:18.600|14:48:18| 1|231.19|  200|95|1776935|4
14:48:18.600|14:48:18| 1|231.19|  400| 0|1776936|4
14:48:18.600|14:48:18| 1|231.19|  112|95|1776937|4
14:48:18.600|14:48:18| 1|231.21| 4000|95|1776938|1
14:48:18.625|14:48:18| 1|231.19|  100|95|1776943|4
14:48:18.800|14:48:18| 1|231.19|  100|95|1776995|1
14:48:18.900|14:48:18| 1|231.19|  400|95|1777004|1
14:48:19.025|14:48:18| 1|231.19|  100|95|1777037|1
14:48:19.150|14:48:19| 1|231.19|  530|95|1777093|1
14:48:19.175|14:48:19| 1|232.17|  200| 0|1777096|5|0.16
14:48:19.250|14:48:19| 1|231.20|  100| 0|1777126|1
14:48:19.325|14:48:19| 1|232.01|  200| 0|1777150|2
14:48:19.350|14:48:19| 7|231.20|  200| 0|1777180|1
14:48:19.400|14:48:19| 1|230.00|  200|95|1777185|1
14:48:19.400|14:48:19| 1|230.00|  100|95|1777186|1
14:48:19.400|14:48:19| 6|232.01|  200|95|1777187|2
14:48:19.400|14:48:19| 1|231.63|  150|95|1777188|2|0.32
14:48:19.425|14:48:19| 1|230.00|  100| 0|1777189|1
14:48:19.425|14:48:19| 1|230.00|  100| 0|1777190|1
14:48:19.425|14:48:19| 1|230.00|  100| 0|1777191|1
14:48:19.425|14:48:19| 6|232.01|  100|95|1777194|2
14:48:19.475|14:48:19| 1|230.00|  300| 0|1777202|1
14:48:19.525|14:48:19| 1|230.00|  190|95|1777204|1
14:48:19.525|14:48:19| 1|230.00|  100|95|1777205|1
14:48:19.525|14:48:19| 1|230.00|  110|95|1777206|1
14:48:19.600|14:48:19| 1|230.00|  100| 0|1777224|1
14:48:19.650|14:48:19| 1|230.00|  355|95|1777227|1
14:48:19.700|14:48:19| 1|231.01|  250| 0|1777229|4|0.04
14:48:19.700|14:48:19| 1|231.01|  250| 0|1777230|4|0.04
14:48:19.775|14:48:19| 1|230.00|  100|95|1777255|1
14:48:19.775|14:48:19| 1|230.00|  200|95|1777256|1
14:48:19.775|14:48:19| 1|230.00|  200|95|1777257|1
14:48:19.775|14:48:19| 1|230.00|  300|95|1777258|1
14:48:19.775|14:48:19| 1|230.00|  645|95|1777259|1
14:48:20.200|14:48:20| 1|231.01|  100| 0|1777349|4|0.02
14:48:20.200|14:48:20| 1|231.61|  200| 0|1777350|2|0.39
14:48:20.200|14:48:20| 6|232.01|  200| 0|1777351|2
14:48:20.225|14:48:20| 8|231.01|  100| 0|1777352|4|0.18
14:48:20.250|14:48:20| 1|231.51|  100| 0|1777360|1|0.03
14:48:20.275|14:48:20| 1|230.01|  100| 0|1777362|1
14:48:20.275|14:48:20| 6|232.01|  200|95|1777364|2
14:48:20.275|14:48:20| 1|231.01|  800|95|1777365|1|0.20
14:48:20.475|14:48:20| 1|230.00|  146|95|1777397|1
14:48:20.475|14:48:20|60|230.00|  100|95|1777398|1
14:48:20.475|14:48:20| 1|230.00|  200|95|1777399|1
14:48:20.475|14:48:20| 1|230.00|  100|95|1777400|1
14:48:20.475|14:48:20| 1|230.00|  200|95|1777401|1
14:48:20.475|14:48:20| 1|230.00|  100| 0|1777404|1
14:48:20.475|14:48:20|60|230.00|  100|95|1777405|1
14:48:20.475|14:48:20| 1|230.00|  100| 0|1777406|1
14:48:20.475|14:48:20| 1|230.00|  200| 0|1777408|1
14:48:20.475|14:48:20|60|230.00|  200| 0|1777409|1
14:48:20.475|14:48:20| 1|230.01|  200| 0|1777410|1|0.01
14:48:20.475|14:48:20| 6|230.02|  100|95|1777413|2
14:48:20.500|14:48:20| 1|230.02|  200|95|1777418|2
14:48:20.500|14:48:20| 1|230.02|  200|95|1777419|2
14:48:20.500|14:48:20| 1|230.02|  200|95|1777420|2
14:48:20.500|14:48:20| 1|230.02|  200|95|1777421|2
14:48:20.500|14:48:20| 1|231.00| 4000| 0|1777422|1
14:48:20.500|14:48:20| 1|230.02|  200|95|1777423|2
14:48:20.500|14:48:20| 1|230.02|  200|95|1777429|2
14:48:20.525|14:48:20| 1|230.00|  185|95|1777440|1
14:48:20.525|14:48:20| 1|230.00|  100|95|1777441|1
14:48:20.525|14:48:20| 1|230.00|  115|95|1777442|1
14:48:20.525|14:48:20| 1|230.00|  115|95|1777443|1
14:48:20.525|14:48:20| 1|230.00|  185| 0|1777444|1
14:48:20.550|14:48:20| 1|230.00|  100| 0|1777445|1
14:48:20.550|14:48:20| 1|230.00|  115| 0|1777446|1
14:48:20.575|14:48:20| 1|232.00|  100| 0|1777450|2
14:48:20.600|14:48:20| 1|232.84|  225| 0|1777457|2|0.16
14:48:20.625|14:48:20| 6|232.00|  100|95|1777458|2
14:48:20.625|14:48:20| 1|231.00|  300|95|1777460|1
14:48:20.650|14:48:20| 8|232.00|  100|95|1777463|2
14:48:20.650|14:48:20| 7|230.01|  200|95|1777465|1
14:48:20.675|14:48:20| 1|230.00|  200| 0|1777472|1
14:48:20.675|14:48:20| 1|230.00|  200| 0|1777473|1
14:48:20.675|14:48:20| 1|230.00|  100| 0|1777474|1
14:48:20.675|14:48:20| 1|230.00|  136| 0|1777475|1
14:48:20.700|14:48:20| 1|232.84|  200| 0|1777477|2|0.15
14:48:20.725|14:48:20| 1|230.00|  200| 0|1777478|1
14:48:20.725|14:48:20| 1|230.00|  100| 0|1777479|1
14:48:20.725|14:48:20| 1|230.00|  200| 0|1777480|1
14:48:20.725|14:48:20| 1|230.00|  100| 0|1777481|1
14:48:20.725|14:48:20| 1|230.00|  100| 0|1777482|1
14:48:20.725|14:48:20| 1|230.00|  100| 0|1777483|1
14:48:20.725|14:48:20| 1|230.01|  200| 0|1777484|2|0.01
14:48:20.725|14:48:20| 1|230.01|  100|95|1777485|2|0.01
14:48:20.725|14:48:20| 1|230.00|  200| 0|1777486|1
14:48:20.750|14:48:20| 1|230.01|  100|95|1777488|2|0.01
14:48:20.800|14:48:20| 1|230.01|  100|95|1777490|2|0.01
14:48:20.800|14:48:20| 1|230.01|  500|95|1777493|2|0.01
14:48:20.825|14:48:20| 1|230.01|  100| 0|1777494|1
14:48:20.825|14:48:20| 1|230.01|  100|95|1777495|2|0.01
14:48:20.850|14:48:20| 1|230.00|  100|95|1777503|1
14:48:20.850|14:48:20| 1|230.00|  200|95|1777507|1
14:48:20.850|14:48:20| 1|230.00|  200|95|1777509|1
14:48:20.900|14:48:20| 1|231.60|  100| 0|1777530|2|0.38
14:48:20.950|14:48:20| 8|230.00|  100|95|1777536|1
14:48:20.950|14:48:20|60|230.00|  200|95|1777544|1
14:48:21.000|14:48:20| 1|230.01|  100| 0|1777555|2|0.01
14:48:21.000|14:48:20| 1|230.00|  182| 0|1777557|1
14:48:21.000|14:48:20| 1|230.00|  100| 0|1777558|1
14:48:21.000|14:48:20| 1|230.00|  118| 0|1777559|1
14:48:21.025|14:48:20| 1|230.00|  100|95|1777569|1
14:48:21.025|14:48:20| 1|230.00|  200|95|1777570|1
14:48:21.025|14:48:20| 1|230.00|  118|95|1777571|1
14:48:21.025|14:48:20| 1|230.00|  200| 0|1777573|1
14:48:21.025|14:48:20| 1|230.00|  100|95|1777575|1
14:48:21.025|14:48:20| 1|230.00| 4300|95|1777582|1
14:48:21.025|14:48:20| 1|230.00|  118|95|1777583|1
14:48:21.050|14:48:21| 1|231.00|  100| 0|1777591|1|0.21
14:48:21.200|14:48:21| 1|231.00|  100| 0|1777604|1|0.21
14:48:21.250|14:48:21| 1|230.00|  118|95|1777647|1
14:48:21.325|14:48:21| 1|231.99|  100| 0|1777662|2
14:48:21.350|14:48:21| 1|231.20|  100| 0|1777668|2
14:48:21.350|14:48:21| 1|230.01|  100| 0|1777671|1
14:48:21.350|14:48:21| 1|230.01|  100| 0|1777673|1
14:48:21.475|14:48:21| 8|231.20|  100| 0|1777723|2
14:48:21.575|14:48:21| 1|230.61|  300| 0|1777760|3|0.59
14:48:21.900|14:48:21| 1|231.99|  100|95|1777807|2
14:48:21.950|14:48:21| 1|230.01|  100| 0|1777810|1
14:48:21.950|14:48:21| 1|230.01|  156|95|1777811|1
14:48:21.950|14:48:21| 1|230.01|  156| 0|1777817|1
14:48:22.000|14:48:21| 1|230.60|  100| 0|1777819|1|0.60
14:48:22.000|14:48:21| 1|230.60|  100| 0|1777822|1|0.60
14:48:22.025|14:48:21| 1|230.60|  200| 0|1777824|1|0.60
14:48:22.050|14:48:21| 1|230.60|  400| 0|1777826|1|0.60
14:48:22.050|14:48:22| 1|230.60|  200| 0|1777827|1|0.60
14:48:22.100|14:48:22| 1|230.60| 2600| 0|1777833|1|0.60
14:48:22.100|14:48:22| 1|230.00|  100|95|1777834|1
14:48:22.150|14:48:22| 1|230.00|  200| 0|1777841|1
14:48:22.150|14:48:22| 1|230.30|  200| 0|1777843|1|0.30
14:48:22.175|14:48:22| 1|230.00|  138|95|1777851|1
14:48:22.175|14:48:22| 1|230.00|  200|95|1777853|1
14:48:22.175|14:48:22| 1|230.00|  100|95|1777854|1
14:48:22.175|14:48:22| 1|230.00|  438|95|1777855|1
14:48:22.175|14:48:22| 1|230.00|  100|95|1777856|1
14:48:22.175|14:48:22| 1|230.00|  200| 0|1777857|1
14:48:22.175|14:48:22| 1|230.00|  100|95|1777858|1
14:48:22.175|14:48:22| 1|230.00|  100|95|1777859|1
14:48:22.175|14:48:22| 1|230.00|  116|95|1777860|1
14:48:22.175|14:48:22| 1|230.00|  216| 0|1777861|1
14:48:22.175|14:48:22| 1|230.00|  300| 0|1777862|1
14:48:22.175|14:48:22| 1|230.00|  100| 0|1777863|1
14:48:22.175|14:48:22| 1|230.00|  100| 0|1777864|1
14:48:22.175|14:48:22| 1|230.00|  100| 0|1777865|1
14:48:22.175|14:48:22| 1|231.20|  100|95|1777866|2
14:48:22.175|14:48:22| 1|230.00|  100| 0|1777867|1
14:48:22.200|14:48:22| 1|230.00|  800| 0|1777874|1
14:48:22.225|14:48:22| 8|230.00|  200|95|1777876|1
14:48:22.250|14:48:22| 1|230.00|  100| 0|1777881|1
14:48:22.325|14:48:22| 8|231.19|  100|95|1777892|2
14:48:22.325|14:48:22| 6|231.19|  100|95|1777893|2
14:48:22.375|14:48:22| 1|230.00|  100| 0|1777899|1
14:48:22.400|14:48:22| 1|230.00|  100|95|1777902|1
14:48:22.400|14:48:22| 1|230.00|  200|95|1777904|1
14:48:22.400|14:48:22| 1|230.00|  200|95|1777905|1
14:48:22.400|14:48:22| 1|230.00|  500|95|1777906|1
14:48:22.425|14:48:22| 1|230.00|  100| 0|1777907|1
14:48:22.425|14:48:22| 1|230.41|  125| 0|1777911|1|0.40
14:48:22.450|14:48:22| 7|230.00|  100|95|1777912|1
14:48:22.450|14:48:22| 7|230.01|  400|95|1777913|2
14:48:22.450|14:48:22| 7|230.00|  100|95|1777914|1
14:48:22.450|14:48:22| 7|230.00|  100|95|1777915|1
14:48:22.450|14:48:22| 7|230.01|  100|95|1777916|2
14:48:22.450|14:48:22| 7|230.00|  100|95|1777917|1
14:48:22.450|14:48:22| 7|230.00|  100|95|1777918|1
14:48:22.450|14:48:22| 1|230.60|  100|95|1777921|2|0.60
14:48:22.550|14:48:22| 1|230.96| 1000| 0|1777937|2|0.22
14:48:22.875|14:48:22| 1|230.00|  100| 0|1777976|1
14:48:22.875|14:48:22|60|231.18|  100|95|1777978|2|0.01
14:48:23.000|14:48:22| 1|230.30|  200| 0|1777998|1|0.03
14:48:23.025|14:48:22| 1|230.00|  400| 0|1778002|1
14:48:23.150|14:48:23| 1|230.01|  100|95|1778038|2
14:48:23.200|14:48:23| 1|230.01|  100|95|1778052|2
14:48:23.200|14:48:23| 1|230.00|  200|95|1778059|1
14:48:23.200|14:48:23| 1|230.00|  100|95|1778060|1
14:48:23.350|14:48:23| 1|230.59|  300| 0|1778095|3|0.59
14:48:23.550|14:48:23| 1|230.00|  200|95|1778119|1
14:48:23.550|14:48:23| 1|230.00|  200|95|1778120|1
14:48:23.550|14:48:23| 1|230.00|  100|95|1778121|1
14:48:23.550|14:48:23| 1|230.00|  450|95|1778122|1
14:48:23.550|14:48:23| 1|230.59| 5143|95|1778123|3|0.59
14:48:23.550|14:48:23| 1|230.89|  500|95|1778124|2|0.28
14:48:23.550|14:48:23| 1|231.16|  500|95|1778125|2|0.01
14:48:23.550|14:48:23| 1|231.16|  500|95|1778126|2|0.01
14:48:23.550|14:48:23| 1|231.16|  800|95|1778127|2|0.01
14:48:23.550|14:48:23| 1|231.17|  100|95|1778128|2
14:48:23.550|14:48:23| 1|231.17|  100|95|1778129|2
14:48:23.550|14:48:23| 1|231.18|  200|95|1778130|2
14:48:23.550|14:48:23| 1|231.18|  100|95|1778131|2
14:48:23.575|14:48:23| 1|230.30|  100| 0|1778138|1|0.29
14:48:23.575|14:48:23| 1|230.01|  200| 0|1778141|1|0.01
14:48:23.575|14:48:23| 1|231.18|  100|95|1778142|2
14:48:23.575|14:48:23| 1|231.18|  100|95|1778143|2
14:48:23.575|14:48:23| 1|230.00|  200| 0|1778144|1
14:48:23.625|14:48:23| 1|230.01|  100|95|1778150|1|0.01
14:48:23.625|14:48:23| 1|231.17|  100|95|1778151|2
14:48:23.625|14:48:23|60|231.19|  100|95|1778152|2
14:48:23.625|14:48:23| 1|231.17|  100|95|1778155|2
14:48:23.625|14:48:23| 1|231.19|  100|95|1778157|2
14:48:23.650|14:48:23| 6|230.01|  100|95|1778158|1
14:48:23.650|14:48:23| 1|230.00|  100|95|1778162|1
14:48:23.650|14:48:23| 1|230.00|  200|95|1778163|1
14:48:23.650|14:48:23| 1|230.00|  200|95|1778164|1
14:48:23.650|14:48:23| 1|230.00|  550|95|1778165|1
14:48:23.650|14:48:23| 1|230.00|  100|95|1778166|1
14:48:23.650|14:48:23| 1|230.00|  100|95|1778167|1
14:48:23.650|14:48:23| 1|230.00|  100|95|1778168|1
14:48:23.650|14:48:23| 1|230.00|  100|95|1778170|1
14:48:23.650|14:48:23| 1|230.00|  100|95|1778171|1
14:48:23.650|14:48:23| 1|230.00|  100|95|1778172|1
14:48:23.650|14:48:23| 1|230.00|  350|95|1778173|1
14:48:23.650|14:48:23| 1|231.18|  100|95|1778174|2
14:48:23.650|14:48:23| 1|231.19|  100|95|1778175|2
14:48:23.650|14:48:23| 1|231.20|  100|95|1778176|5
14:48:23.650|14:48:23| 1|231.20|  500|95|1778177|5
14:48:23.650|14:48:23| 1|231.20|  100|95|1778178|5
14:48:23.675|14:48:23| 1|230.95|  100| 0|1778181|2|0.21
14:48:23.725|14:48:23| 1|231.20|  100|95|1778188|5
14:48:23.725|14:48:23| 1|231.20|  100|95|1778189|5
14:48:23.725|14:48:23| 1|231.20|  100|95|1778190|5
14:48:23.750|14:48:23| 1|231.20|  100|95|1778196|5
14:48:23.750|14:48:23| 1|230.95|  200| 0|1778202|2|0.21
14:48:23.775|14:48:23| 1|230.24|  200| 0|1778204|1|0.23
14:48:23.775|14:48:23| 1|231.40|  200| 0|1778206|5|0.20
14:48:23.775|14:48:23| 1|231.21|  100|95|1778207|1|0.01
14:48:23.800|14:48:23| 1|231.21|  100|95|1778211|1|0.01
14:48:23.800|14:48:23| 1|231.21|  350|95|1778212|1|0.01
14:48:23.825|14:48:23| 1|231.21|  100|95|1778216|1|0.01
14:48:23.825|14:48:23| 1|231.21|  100|95|1778218|1|0.01
14:48:23.825|14:48:23| 1|231.21|  100|95|1778219|1|0.01
14:48:23.825|14:48:23| 1|231.20|  100|95|1778220|5
14:48:23.825|14:48:23| 1|231.40|  200| 0|1778221|5|0.20
14:48:23.825|14:48:23| 1|231.20|  100| 0|1778222|5
14:48:23.825|14:48:23| 1|231.90|  100|95|1778224|2|0.10
14:48:23.825|14:48:23| 1|231.99|  100|95|1778225|2|0.01
14:48:23.825|14:48:23| 1|232.00|  200|95|1778226|2
14:48:23.825|14:48:23| 1|231.20|  100|95|1778227|5
14:48:23.825|14:48:23| 1|232.00|  100|95|1778228|2
14:48:23.825|14:48:23| 1|232.00|  100|95|1778230|2
14:48:23.825|14:48:23| 7|230.00|  100|95|1778231|1
14:48:23.825|14:48:23| 7|230.00|  338|95|1778232|1
14:48:23.825|14:48:23| 7|232.00|  895|95|1778235|2
14:48:23.850|14:48:23| 1|231.21|  100|95|1778243|1|0.01
14:48:23.850|14:48:23| 1|231.20|  100|95|1778244|5
14:48:23.850|14:48:23| 1|231.20|  250|95|1778245|5
14:48:23.875|14:48:23| 1|231.40|  100| 0|1778247|5|0.20
14:48:23.875|14:48:23| 1|232.00|  300|95|1778250|2
14:48:23.875|14:48:23| 1|231.21|  100|95|1778251|1|0.01
14:48:23.875|14:48:23| 1|231.20|  100|95|1778252|5
14:48:23.875|14:48:23| 1|231.20|  100|95|1778253|5
14:48:23.875|14:48:23| 1|231.21|  100|95|1778254|1|0.01
14:48:23.900|14:48:23| 1|231.21|  100|95|1778255|1|0.01
14:48:23.900|14:48:23| 7|232.00|  100| 0|1778256|2
14:48:23.925|14:48:23| 1|231.21|  100|95|1778259|1|0.01
14:48:23.925|14:48:23| 1|231.21|  100|95|1778260|1|0.01
14:48:23.925|14:48:23| 1|231.21|  250|95|1778261|1|0.01
14:48:23.950|14:48:23| 1|231.21|  100|95|1778263|1|0.01
14:48:23.950|14:48:23| 1|231.21|  100|95|1778264|1|0.01
14:48:23.975|14:48:23| 1|231.21|  100|95|1778265|1|0.01
14:48:24.025|14:48:23| 1|231.40|  100|95|1778269|4|0.20
14:48:24.025|14:48:23| 1|231.40|  100|95|1778270|4|0.20
14:48:24.025|14:48:24| 1|231.20|  100|95|1778272|5
14:48:24.050|14:48:24| 1|231.46|  150| 0|1778275|1|0.26
14:48:24.050|14:48:24| 1|231.46|  100| 0|1778278|1|0.26
14:48:24.050|14:48:24| 1|231.46|  100| 0|1778280|1|0.26
14:48:24.075|14:48:24| 1|231.46|  100| 0|1778281|1|0.26
14:48:24.125|14:48:24| 1|230.95|  200| 0|1778288|2|0.21
14:48:24.125|14:48:24| 1|230.00|  600| 0|1778289|1
14:48:24.225|14:48:24|60|231.46|  435|95|1778296|1
14:48:24.225|14:48:24| 1|231.47|  100|95|1778303|1|0.27
14:48:24.250|14:48:24| 1|232.00| 1000| 0|1778313|2
14:48:24.275|14:48:24| 1|231.20|  100|95|1778316|1
14:48:24.275|14:48:24| 1|231.20|  400|95|1778318|1
14:48:24.300|14:48:24| 1|231.21|  100|95|1778325|1|0.01
14:48:24.325|14:48:24| 1|230.24|  100| 0|1778328|4|0.23
14:48:24.325|14:48:24| 1|231.20|  100|95|1778332|1
14:48:24.325|14:48:24| 1|231.20|  352|95|1778333|1
14:48:24.325|14:48:24| 1|231.20|  100|95|1778334|1
14:48:24.325|14:48:24| 1|231.20|  300|95|1778335|1
14:48:24.350|14:48:24| 1|231.20|  100|95|1778337|1
14:48:24.350|14:48:24| 1|231.20|  100|95|1778338|1
14:48:24.450|14:48:24| 1|232.00|  100| 0|1778349|2
14:48:24.550|14:48:24| 7|232.00|  100| 0|1778362|2
14:48:24.700|14:48:24| 1|231.22|  100|95|1778389|1|0.01
14:48:24.700|14:48:24|60|231.22|  100| 0|1778390|1|0.01
14:48:24.700|14:48:24|60|231.21|  200| 0|1778391|1
14:48:24.700|14:48:24| 7|232.00|  100|95|1778393|2
14:48:24.700|14:48:24| 7|232.00|  110|95|1778395|2
14:48:24.700|14:48:24| 7|232.00|  100|95|1778396|2
14:48:24.700|14:48:24| 7|232.00|  107|95|1778397|2
14:48:24.700|14:48:24| 7|232.00|  500|95|1778398|2
14:48:24.700|14:48:24| 7|232.00|  400|95|1778399|2
14:48:24.700|14:48:24| 7|232.00|  200|95|1778400|2
14:48:24.700|14:48:24| 7|232.00|  421|95|1778401|2
14:48:24.700|14:48:24| 7|232.00|  500|95|1778402|2
14:48:24.700|14:48:24| 1|231.21|  100| 0|1778407|1
14:48:24.700|14:48:24| 1|231.20|  100|95|1778408|1
14:48:24.700|14:48:24| 7|232.00|  127|95|1778417|2
14:48:24.700|14:48:24| 1|231.21|  100|95|1778420|1
14:48:24.700|14:48:24| 1|231.20|  100|95|1778421|1
14:48:24.700|14:48:24| 1|231.20|  100|95|1778422|1
14:48:24.700|14:48:24| 1|231.20|  100|95|1778423|1
14:48:24.700|14:48:24| 7|232.00|  300|95|1778424|2
14:48:24.700|14:48:24| 7|232.00|  109|95|1778425|2
14:48:24.700|14:48:24| 7|232.00|  100|95|1778426|2
14:48:24.700|14:48:24| 7|232.00|  117|95|1778427|2
14:48:24.700|14:48:24| 1|231.20|  100|95|1778428|1
14:48:24.700|14:48:24| 1|231.20|  100|95|1778429|1
14:48:24.700|14:48:24| 1|231.20|  100|95|1778430|1
14:48:24.725|14:48:24| 1|231.20|  100|95|1778431|1
14:48:24.725|14:48:24| 7|232.00|  104|95|1778434|2
14:48:24.725|14:48:24| 7|232.00|  165|95|1778435|2
14:48:24.725|14:48:24| 7|232.00|  103|95|1778436|2
14:48:24.725|14:48:24| 7|232.00|  164|95|1778437|2
14:48:24.725|14:48:24| 7|232.00|  105|95|1778438|2
14:48:24.725|14:48:24| 7|232.00|  106|95|1778439|2
14:48:24.725|14:48:24| 7|232.00|  200|95|1778441|2
14:48:24.725|14:48:24| 7|232.00|  100|95|1778442|2
14:48:24.725|14:48:24| 7|232.00|  418|95|1778443|2
14:48:24.725|14:48:24| 7|232.00|  160|95|1778444|2
14:48:24.725|14:48:24| 7|232.00|  184|95|1778445|2
14:48:24.725|14:48:24| 7|231.00|  100|95|1778446|1
14:48:24.725|14:48:24| 1|231.20|  100|95|1778447|1
14:48:24.725|14:48:24| 1|231.20|  100|95|1778448|1
14:48:24.725|14:48:24| 1|231.20|  100|95|1778449|1
14:48:24.725|14:48:24| 7|232.00|  100|95|1778450|2
14:48:24.725|14:48:24| 1|231.21|  100| 0|1778451|1|0.01
14:48:24.975|14:48:24| 7|232.00|  200|95|1778476|2
14:48:25.025|14:48:24|60|231.21|  100| 0|1778480|1
14:48:25.025|14:48:24| 1|231.23|  800| 0|1778482|1|0.03
14:48:25.050|14:48:25| 1|230.01| 3400|95|1778487|4|0.01
14:48:25.050|14:48:25| 1|231.20|  100| 0|1778488|1
14:48:25.075|14:48:25| 1|231.20|  100|95|1778498|1
14:48:25.075|14:48:25| 1|231.20| 2715|95|1778499|1
14:48:25.150|14:48:25| 1|231.20|  100| 0|1778502|1
14:48:25.150|14:48:25| 1|231.20|  355| 0|1778503|1
14:48:25.150|14:48:25| 1|231.20|  500|95|1778504|1
14:48:25.150|14:48:25| 1|231.21|  100|95|1778505|1
14:48:25.175|14:48:25| 7|232.00| 3200|95|1778508|2
14:48:25.175|14:48:25| 7|232.00|  400| 0|1778509|2
14:48:25.200|14:48:25| 1|231.20|  100| 0|1778513|1
14:48:25.200|14:48:25| 1|231.21|  100|95|1778514|1
14:48:25.200|14:48:25| 1|231.21|  395|95|1778516|1
14:48:25.200|14:48:25| 1|231.20|  100|95|1778517|1
14:48:25.200|14:48:25| 1|231.20| 1405|95|1778518|1
14:48:25.250|14:48:25| 1|231.20|  100| 0|1778521|1
14:48:25.250|14:48:25| 1|231.20|  570| 0|1778522|1
14:48:25.275|14:48:25| 1|231.20|  100|95|1778525|1
14:48:25.275|14:48:25| 1|231.20|  100|95|1778526|1
14:48:25.350|14:48:25| 7|232.00|  395| 0|1778542|2
14:48:25.375|14:48:25| 1|231.20|  100| 0|1778546|1
14:48:25.375|14:48:25| 1|231.20|  100| 0|1778547|1
14:48:25.400|14:48:25| 1|231.20|  200| 0|1778552|1
14:48:25.425|14:48:25| 1|230.60|  100|95|1778553|3|0.60
14:48:25.425|14:48:25| 1|230.60|  300|95|1778554|3|0.60
14:48:25.425|14:48:25| 1|230.60|  210|95|1778555|3|0.60
14:48:25.450|14:48:25|60|230.01|  100| 0|1778556|1|0.01
14:48:25.450|14:48:25| 1|230.60|  200|95|1778557|3|0.60
14:48:25.525|14:48:25| 1|230.00|  200|95|1778566|1
14:48:25.525|14:48:25| 1|230.00|  200|95|1778567|1
14:48:25.525|14:48:25| 1|230.00|  100|95|1778568|1
14:48:25.525|14:48:25| 1|230.94|  100| 0|1778569|2|0.24
14:48:25.525|14:48:25| 1|230.00|  200| 0|1778570|1
14:48:25.525|14:48:25| 1|230.00|  100|95|1778571|1
14:48:25.525|14:48:25| 1|230.00|  200|95|1778572|1
14:48:25.525|14:48:25| 1|230.00|  100|95|1778574|1
14:48:25.600|14:48:25| 1|230.60|  200|95|1778579|3|0.60
14:48:25.650|14:48:25| 1|231.84|  500| 0|1778581|2|0.15
14:48:25.650|14:48:25| 1|231.89|  100| 0|1778582|2|0.09
14:48:25.650|14:48:25| 1|230.90|  100| 0|1778583|2|0.29
14:48:25.650|14:48:25|60|230.00|  600| 0|1778584|1
14:48:25.650|14:48:25| 1|230.60|  300|95|1778585|3|0.60
14:48:25.650|14:48:25|60|231.18|  100| 0|1778586|2|0.01
14:48:25.675|14:48:25| 1|230.01|  100|95|1778587|1|0.01
14:48:25.675|14:48:25| 1|230.00|  100|95|1778589|1
14:48:25.700|14:48:25| 1|230.60|  200|95|1778600|3|0.60
14:48:25.725|14:48:25| 1|231.19|  100|95|1778601|2
14:48:25.750|14:48:25| 1|230.00|  200| 0|1778605|1
14:48:25.775|14:48:25| 1|230.60|  600|95|1778608|3|0.60
14:48:25.800|14:48:25| 8|231.19|  100|95|1778610|2
14:48:25.900|14:48:25|60|230.00|  100| 0|1778622|1
14:48:26.150|14:48:26| 1|230.00|  100| 0|1778651|1
14:48:26.150|14:48:26| 7|230.00|  200|95|1778652|1
14:48:26.150|14:48:26| 7|230.00|  441|95|1778653|1
14:48:26.150|14:48:26| 7|230.00| 1834|95|1778654|1
14:48:26.250|14:48:26| 1|230.00|  198|95|1778665|1
14:48:26.250|14:48:26| 1|230.00|  400|95|1778667|1
14:48:26.250|14:48:26| 1|230.00|  200|95|1778668|1
14:48:26.325|14:48:26| 1|230.00|  200|95|1778670|1
14:48:26.325|14:48:26| 1|230.00|  200|95|1778671|1
14:48:26.325|14:48:26| 1|230.00|  300|95|1778672|1
14:48:26.325|14:48:26| 1|230.00|  300|95|1778673|1
14:48:26.325|14:48:26| 1|230.00|  200|95|1778674|1
14:48:26.325|14:48:26|60|230.00|  100| 0|1778676|1
14:48:26.375|14:48:26| 1|230.00|  400|95|1778678|1
14:48:26.375|14:48:26| 1|230.00|  200|95|1778679|1
14:48:26.375|14:48:26| 1|230.00|  200|95|1778680|1
14:48:26.375|14:48:26| 1|230.00|  100| 0|1778681|1
14:48:26.400|14:48:26| 1|230.00|  100|95|1778687|1
14:48:26.450|14:48:26| 1|230.00|  100|95|1778694|1
14:48:26.450|14:48:26| 1|230.00|  200|95|1778695|1
14:48:26.450|14:48:26| 1|230.00|  100|95|1778696|1
14:48:26.450|14:48:26| 1|230.00|  300|95|1778697|1
14:48:26.450|14:48:26|60|230.00|  200| 0|1778700|1
14:48:26.475|14:48:26| 7|230.00|  100|95|1778703|1
14:48:26.500|14:48:26| 1|231.89|  200| 0|1778710|2|0.09
14:48:26.525|14:48:26| 1|230.00|  100|95|1778717|1
14:48:26.525|14:48:26| 1|230.00|  200|95|1778718|1
14:48:26.525|14:48:26| 1|230.00|  200|95|1778719|1
14:48:26.525|14:48:26| 1|230.00|  400|95|1778720|1
14:48:26.700|14:48:26| 1|230.00|  200|95|1778771|1
14:48:26.700|14:48:26| 1|230.00|  100|95|1778772|1
14:48:26.750|14:48:26| 1|230.96|  100| 0|1778778|2|0.23
14:48:26.750|14:48:26| 1|230.96|  100| 0|1778780|2|0.23
14:48:26.975|14:48:26| 1|230.00|  450| 0|1778823|1
14:48:27.175|14:48:27| 1|230.96|  100| 0|1778837|2|0.23
14:48:27.175|14:48:27| 1|230.24|  100| 0|1778839|2|0.23
14:48:27.450|14:48:27|60|230.00|  200| 0|1778891|1
14:48:27.500|14:48:27| 1|230.94|  100| 0|1778901|2|0.21
14:48:27.575|14:48:27|60|230.00|  100| 0|1778929|1
14:48:27.600|14:48:27| 1|230.01|  100| 0|1778934|1|0.01
14:48:27.600|14:48:27| 1|230.27|  100| 0|1778935|2|0.03
14:48:27.975|14:48:27| 6|230.27|  200|95|1779348|2
14:48:28.075|14:48:28| 1|230.20|  300|95|1779440|2|0.20
14:48:28.100|14:48:28| 1|230.00|  100| 0|1779452|1
14:48:28.100|14:48:28| 1|230.01|  179|95|1779462|1|0.01
14:48:28.125|14:48:28| 1|230.27|  100| 0|1779468|2
14:48:28.175|14:48:28| 1|230.00|  200|95|1779482|1
14:48:28.175|14:48:28| 1|230.00|  100|95|1779484|1
14:48:28.175|14:48:28| 1|230.00|  130|95|1779485|1
14:48:28.175|14:48:28| 1|230.00|  100|95|1779486|1
14:48:28.175|14:48:28| 1|230.00|  100|95|1779487|1
14:48:28.175|14:48:28| 1|230.00|  100|95|1779488|1
14:48:28.175|14:48:28| 1|230.00|  100|95|1779489|1
14:48:28.175|14:48:28| 1|230.00|  100|95|1779490|1
14:48:28.175|14:48:28| 1|230.00|  100|95|1779491|1
14:48:28.175|14:48:28| 1|230.00|  100|95|1779492|1
14:48:28.175|14:48:28| 1|230.00|  100|95|1779493|1
14:48:28.175|14:48:28| 1|230.00|  100|95|1779494|1
14:48:28.175|14:48:28| 1|230.00|  100|95|1779495|1
14:48:28.175|14:48:28| 1|230.00|  100|95|1779496|1
14:48:28.175|14:48:28| 1|230.00|  100|95|1779497|1
14:48:28.175|14:48:28| 1|230.00|  100|95|1779498|1
14:48:28.175|14:48:28|60|229.98|  100|95|1779499|1
14:48:28.175|14:48:28| 7|229.86|  100|95|1779506|4
14:48:28.225|14:48:28| 1|230.01|  100| 0|1779531|1
14:48:28.225|14:48:28| 1|230.00|  700| 0|1779533|1
14:48:28.275|14:48:28| 1|230.00|  100| 0|1779549|1
14:48:28.400|14:48:28| 1|230.00|  100| 0|1779579|1
14:48:28.400|14:48:28| 1|230.00|  100| 0|1779581|1
14:48:28.600|14:48:28| 1|230.20|  100| 0|1779617|2|0.19
14:48:28.650|14:48:28| 1|230.00|  100|95|1779619|1
14:48:28.650|14:48:28| 1|230.00|  200|95|1779620|1
14:48:28.900|14:48:28|59|230.01|  100| 0|1779673|1
14:48:29.025|14:48:29| 1|230.00|  100| 0|1779701|1
14:48:29.025|14:48:29| 1|230.00|  100| 0|1779703|1
14:48:29.050|14:48:29| 7|230.01|  200|95|1779706|1
14:48:29.050|14:48:29| 7|230.00|  300|95|1779707|1
14:48:29.050|14:48:29| 1|230.00|  100|95|1779714|1
14:48:29.075|14:48:29| 1|230.14|  100| 0|1779722|2|0.13
14:48:29.100|14:48:29|59|230.00| 1000| 0|1779724|1
14:48:29.250|14:48:29| 1|230.01|  100| 0|1779743|1
14:48:29.275|14:48:29| 1|230.00|  100|95|1779746|1
14:48:29.275|14:48:29| 1|230.00|  200|95|1779747|1
14:48:29.275|14:48:29| 1|230.00|  130|95|1779748|1
14:48:29.275|14:48:29| 1|230.00|  126|95|1779749|1
14:48:29.275|14:48:29| 7|230.95|  100|95|1779752|5
14:48:29.275|14:48:29| 7|230.95|  300|95|1779754|5
14:48:29.275|14:48:29|59|230.00|  130| 0|1779757|1
14:48:29.375|14:48:29| 1|230.00|  130| 0|1779769|1
14:48:29.425|14:48:29| 1|230.00|  300| 0|1779779|1
14:48:29.475|14:48:29|59|230.00|  300| 0|1779788|1
14:48:29.550|14:48:29| 1|230.94|  100| 0|1779796|5|0.21
14:48:29.550|14:48:29|60|230.00|  100| 0|1779800|1
14:48:29.550|14:48:29|60|230.00|  200| 0|1779801|1
14:48:29.550|14:48:29| 1|230.00|  100| 0|1779802|1
14:48:29.575|14:48:29| 1|230.00|  200| 0|1779803|1
14:48:29.575|14:48:29| 1|230.22|  500| 0|1779805|2|0.17
14:48:29.600|14:48:29| 1|230.19|  100| 0|1779813|2|0.18
14:48:29.625|14:48:29| 1|230.24|  100| 0|1779816|2|0.01
14:48:29.625|14:48:29| 1|230.00|  200|95|1779817|1
14:48:29.650|14:48:29| 1|230.00|  200|95|1779820|1
14:48:29.700|14:48:29|59|230.13|  100| 0|1779824|3
14:48:29.700|14:48:29|59|230.13|  100| 0|1779826|3
14:48:29.700|14:48:29|59|230.13|  190| 0|1779827|3
14:48:29.800|14:48:29| 1|230.22|  200| 0|1779833|2|0.17
14:48:29.825|14:48:29| 1|230.05|  900| 0|1779835|1|0.05
14:48:29.850|14:48:29| 6|230.27|  200|95|1779852|5
14:48:29.850|14:48:29| 6|230.25|  100|95|1779853|2
14:48:29.850|14:48:29| 1|230.13|  500|95|1779854|2|0.13
14:48:29.900|14:48:29| 1|230.00|  140| 0|1779857|1
14:48:29.900|14:48:29| 1|230.00|  160| 0|1779858|1
14:48:29.900|14:48:29| 1|230.22|  100| 0|1779860|2|0.17
14:48:29.950|14:48:29| 1|230.27| 4300|95|1779862|5|0.12
14:48:30.000|14:48:29| 1|230.21|  100| 0|1779878|2|0.18
14:48:30.100|14:48:30| 1|230.13|  200| 0|1779900|2|0.13
14:48:30.125|14:48:30|60|230.00|  100| 0|1779912|1
14:48:30.125|14:48:30| 1|230.00|  100| 0|1779915|1
14:48:30.125|14:48:30|60|230.25|  100| 0|1779919|2
14:48:30.125|14:48:30| 1|230.13|  100| 0|1779921|2|0.13
14:48:30.125|14:48:30| 1|230.13|  200| 0|1779924|2|0.13
14:48:30.275|14:48:30| 1|230.00|  100|95|1779950|1
14:48:30.300|14:48:30| 1|230.00|  100|95|1779957|1
14:48:30.350|14:48:30| 1|230.13|  500|95|1779962|2|0.13
14:48:30.425|14:48:30| 1|230.25|  100| 0|1779989|2
14:48:30.500|14:48:30| 1|230.12| 1600|95|1780002|3|0.12
14:48:30.600|14:48:30| 1|230.19|  500|95|1780024|2|0.19
14:48:30.600|14:48:30| 1|230.19|  200| 0|1780025|2|0.19
14:48:30.600|14:48:30| 1|230.19|  200| 0|1780027|2|0.19
14:48:30.600|14:48:30| 1|230.19|  300| 0|1780030|2|0.19
14:48:30.725|14:48:30|60|230.01|  170| 0|1780045|1
14:48:30.775|14:48:30| 1|230.00|  100| 0|1780073|1
14:48:30.775|14:48:30| 1|230.00|  200| 0|1780074|1
14:48:30.775|14:48:30| 1|230.00|  100| 0|1780075|1
14:48:30.775|14:48:30| 1|230.00|  100| 0|1780076|1
14:48:30.775|14:48:30| 1|230.00|  100| 0|1780077|1
14:48:30.775|14:48:30| 1|230.00|  100| 0|1780078|1
14:48:30.775|14:48:30| 1|230.00|  100| 0|1780079|1
14:48:30.775|14:48:30| 1|230.00|  100| 0|1780080|1
14:48:30.875|14:48:30| 1|230.00|  100|95|1780103|1
14:48:30.950|14:48:30| 1|230.00|  200|95|1780127|1
14:48:30.950|14:48:30| 1|230.00|  100|95|1780128|1
14:48:30.975|14:48:30| 1|230.25|  100| 0|1780133|2|0.14
14:48:30.975|14:48:30| 1|230.00|  100|95|1780134|1
14:48:31.000|14:48:30| 1|230.13|  100| 0|1780147|2|0.13
14:48:31.050|14:48:30| 1|230.00|  200|95|1780154|1
14:48:31.050|14:48:30| 1|230.00|  100|95|1780155|1
14:48:31.050|14:48:31| 1|230.00|  100|95|1780159|1
14:48:31.050|14:48:31| 1|230.00|  100|95|1780168|1
14:48:31.050|14:48:31| 1|230.00|  400|95|1780169|1
14:48:31.050|14:48:31| 1|230.00|  100|95|1780170|1
14:48:31.050|14:48:31| 1|230.13|  500|95|1780171|2|0.13
14:48:31.050|14:48:31| 1|230.00|  150|95|1780173|1
14:48:31.075|14:48:31| 1|230.00|  100|95|1780176|1
14:48:31.100|14:48:31| 1|230.00|  100|95|1780182|1
14:48:31.125|14:48:31| 1|230.00|  200|95|1780185|1
14:48:31.125|14:48:31| 1|230.00|  800|95|1780186|1
14:48:31.125|14:48:31| 1|230.13|  100|95|1780187|2|0.13
14:48:31.150|14:48:31| 1|230.00|  100|95|1780191|1
14:48:31.150|14:48:31| 1|230.00|  100|95|1780192|1
14:48:31.150|14:48:31| 1|230.00|  300|95|1780193|1
14:48:31.150|14:48:31| 1|230.00|  100|95|1780194|1
14:48:31.175|14:48:31| 1|230.00|  150|95|1780199|1
14:48:31.250|14:48:31| 1|230.00|  100|95|1780214|1
14:48:31.375|14:48:31| 1|230.00|  200|95|1780233|1
14:48:31.375|14:48:31| 1|230.00|  165|95|1780234|1
14:48:31.400|14:48:31| 1|230.00|  100|95|1780237|1
14:48:31.425|14:48:31| 1|230.00|  100|95|1780238|1
14:48:31.425|14:48:31| 1|230.00|  200|95|1780239|1
14:48:31.425|14:48:31| 1|230.00|  100|95|1780240|1
14:48:31.500|14:48:31| 1|230.00|  150|95|1780251|1
14:48:31.775|14:48:31| 1|230.19|  200| 0|1780293|2|0.18
14:48:31.775|14:48:31| 1|230.19|  200| 0|1780294|2|0.18
14:48:31.975|14:48:31| 7|230.01|  100| 0|1780341|1
14:48:32.025|14:48:32| 1|230.19|  500| 0|1780355|2|0.18
14:48:32.025|14:48:32| 1|230.19|  500| 0|1780356|2|0.18
14:48:32.150|14:48:32| 1|230.19|  100| 0|1780383|2|0.18
14:48:32.150|14:48:32| 1|230.19|  300| 0|1780386|2|0.18
14:48:32.175|14:48:32| 1|230.19|  100| 0|1780387|2|0.18
14:48:32.175|14:48:32| 1|230.19|  300| 0|1780388|2|0.18
14:48:32.350|14:48:32| 1|230.01|  160|95|1780436|1
14:48:32.375|14:48:32| 6|230.25|  100|95|1780443|2
14:48:32.450|14:48:32| 1|230.01|  100| 0|1780450|1
14:48:32.500|14:48:32| 1|230.25|  200| 0|1780453|2
14:48:32.575|14:48:32| 6|230.25|  100|95|1780475|2
14:48:32.575|14:48:32| 1|230.19|  300|95|1780476|2|0.17
14:48:32.600|14:48:32| 1|230.19|  100| 0|1780477|2|0.17
14:48:32.600|14:48:32| 1|230.19|  100| 0|1780500|2|0.17
14:48:32.600|14:48:32| 1|230.19|  200| 0|1780501|2|0.17
14:48:32.600|14:48:32| 1|230.20|  500| 0|1780502|2|0.20
14:48:32.600|14:48:32| 7|230.01|  100| 0|1780504|1
14:48:32.650|14:48:32| 1|230.00|  100| 0|1780514|1
14:48:32.775|14:48:32| 1|229.98|  100|95|1780546|1
14:48:32.775|14:48:32| 7|229.86|  100|95|1780552|4
14:48:32.975|14:48:32| 1|230.20|  300| 0|1780621|2|0.20
14:48:33.175|14:48:33| 1|229.00|  100|95|1780650|1|1.00
14:48:33.200|14:48:33| 1|229.00|  400| 0|1780654|1|1.00
14:48:33.425|14:48:33| 1|230.00|  200|95|1780690|1
14:48:33.425|14:48:33| 1|230.22|  600|95|1780691|2|0.17
14:48:33.450|14:48:33| 1|230.13|  316| 0|1780692|2|0.14
14:48:33.450|14:48:33| 1|230.13|  200| 0|1780693|2|0.14
14:48:33.475|14:48:33| 1|230.25|  484| 0|1780694|2|0.01
14:48:33.475|14:48:33| 1|230.25|  316| 0|1780696|2|0.01
14:48:33.475|14:48:33| 1|230.25|  100| 0|1780698|2|0.14
14:48:33.475|14:48:33| 1|230.25|  100| 0|1780699|2|0.14
14:48:33.475|14:48:33| 1|230.25|  100| 0|1780700|2|0.14
14:48:33.500|14:48:33| 6|229.00|  100|95|1780701|1
14:48:33.525|14:48:33| 7|230.25|  600| 0|1780706|2|0.14
14:48:33.525|14:48:33| 1|230.00|  500|95|1780717|2
14:48:33.550|14:48:33| 1|229.00|  300|95|1780718|1
14:48:33.550|14:48:33| 1|229.00|  200|95|1780719|1
14:48:33.625|14:48:33| 1|229.00|  189|95|1780726|1
14:48:33.625|14:48:33| 6|229.00|  100|95|1780727|1
14:48:33.625|14:48:33| 1|229.31|  100|95|1780728|1|0.59
14:48:33.625|14:48:33| 1|229.31|  100|95|1780730|1|0.59
14:48:33.650|14:48:33| 7|229.00|  411|95|1780735|1
14:48:33.650|14:48:33| 1|228.45|  100|95|1780738|1|0.45
14:48:33.675|14:48:33| 1|230.13|  684| 0|1780744|2|0.14
14:48:33.700|14:48:33| 1|230.13|  100| 0|1780747|2|0.15
14:48:33.700|14:48:33| 1|230.13| 1300| 0|1780750|2|0.14
14:48:33.700|14:48:33| 1|230.13|  200| 0|1780751|2|0.15
14:48:33.725|14:48:33| 1|230.13|  200| 0|1780753|2|0.15
14:48:33.725|14:48:33| 1|230.13|  387| 0|1780755|2|0.15
14:48:33.725|14:48:33| 7|230.39|  100|95|1780758|5
14:48:33.725|14:48:33| 7|230.25|  500|95|1780759|1
14:48:33.725|14:48:33| 1|230.00|  100| 0|1780775|2
14:48:33.750|14:48:33| 1|230.00|  100| 0|1780785|2
14:48:33.750|14:48:33| 6|230.26|  300|95|1780797|2
14:48:33.775|14:48:33| 6|230.26|  300|95|1780801|2
14:48:33.825|14:48:33| 1|230.26|  113| 0|1780804|2
14:48:33.825|14:48:33| 6|230.26|  100|95|1780806|2
14:48:33.875|14:48:33| 7|230.25|  500|95|1780817|1
14:48:33.875|14:48:33| 7|230.25|  500|95|1780818|1
14:48:33.875|14:48:33| 7|230.25|  500|95|1780819|1
14:48:33.875|14:48:33| 7|230.25|  500|95|1780820|1
14:48:33.875|14:48:33| 7|230.25|  373|95|1780821|1
14:48:33.875|14:48:33| 7|230.95|  100|95|1780829|5
14:48:33.875|14:48:33| 7|230.95|  200|95|1780830|5
14:48:33.875|14:48:33| 7|230.95|  306|95|1780831|5
14:48:33.900|14:48:33| 1|230.00|  100| 0|1780832|2
14:48:33.925|14:48:33| 1|230.27|  800|95|1780835|5|0.12
14:48:33.925|14:48:33| 6|230.29|  100|95|1780837|2
14:48:33.925|14:48:33| 1|230.27|  100| 0|1780838|5|0.12
14:48:33.925|14:48:33| 1|230.27|  100|95|1780840|5|0.12
14:48:33.925|14:48:33| 6|230.29|  100|95|1780841|2
14:48:33.950|14:48:33| 1|230.27|  100| 0|1780843|5|0.12
14:48:33.950|14:48:33| 6|230.29|  100|95|1780845|2
14:48:33.950|14:48:33| 1|230.28|  100| 0|1780846|2|0.11
14:48:33.950|14:48:33| 6|230.29|  100|95|1780848|2
14:48:33.950|14:48:33| 6|230.29|  100|95|1780858|2
14:48:33.950|14:48:33| 1|230.28|  100|95|1780861|2|0.11
14:48:33.950|14:48:33| 6|230.29|  100|95|1780864|2
14:48:33.950|14:48:33| 1|230.28|  100|95|1780865|2|0.11
14:48:33.975|14:48:33| 1|230.28|  200|95|1780868|2|0.11
14:48:33.975|14:48:33| 1|230.28|  200| 0|1780870|2|0.11
14:48:33.975|14:48:33| 1|230.28|  200|95|1780871|2|0.11
14:48:34.000|14:48:33| 1|230.28|  100|95|1780872|2|0.11
14:48:34.000|14:48:33| 1|230.28|  100|95|1780873|2|0.11
14:48:34.025|14:48:33| 6|230.29|  100|95|1780875|2
14:48:34.075|14:48:34| 1|230.00|  200| 0|1780887|2
14:48:34.100|14:48:34| 7|230.95|  100|95|1780890|2
14:48:34.100|14:48:34| 7|230.95|  200|95|1780893|2
14:48:34.100|14:48:34| 7|230.25|  100|95|1780894|1
14:48:34.100|14:48:34| 7|230.25|  200| 0|1780895|1
14:48:34.100|14:48:34| 7|230.25|  150|95|1780896|1
14:48:34.100|14:48:34| 7|229.61|  200|95|1780897|1|0.13
14:48:34.100|14:48:34| 7|229.49|  150|95|1780898|1|0.01
14:48:34.125|14:48:34| 6|230.29|  100|95|1780905|2
14:48:34.200|14:48:34| 1|230.14|  100| 0|1780910|2|0.16
14:48:34.225|14:48:34| 6|230.29|  100|95|1780912|2
14:48:34.225|14:48:34| 1|230.29|  200| 0|1780913|2
14:48:34.300|14:48:34| 1|228.42|  100| 0|1780923|1|0.42
14:48:34.325|14:48:34| 1|230.28|  200| 0|1780924|2|0.01
14:48:34.325|14:48:34| 1|230.15|  500|95|1780926|2|0.16
14:48:34.325|14:48:34| 7|228.44|  140| 0|1780927|1
14:48:34.325|14:48:34| 6|230.29|  100|95|1780930|2
14:48:34.425|14:48:34| 1|230.15|  100|95|1780939|2|0.16
14:48:34.500|14:48:34| 1|230.00|  500| 0|1780972|2
14:48:34.575|14:48:34| 1|230.13|  800| 0|1780990|2|0.15
14:48:34.575|14:48:34| 1|228.73|  100| 0|1780992|1|0.72
14:48:34.800|14:48:34| 1|229.06|  100|95|1781011|1|0.05
14:48:34.950|14:48:34|60|230.23|  100|95|1781033|2|0.02
14:48:34.950|14:48:34|60|230.26|  100|95|1781034|2|0.01
14:48:35.125|14:48:35| 1|229.01| 1100| 0|1781072|1
14:48:35.200|14:48:35| 1|230.15|  100| 0|1781087|2|0.13
14:48:35.400|14:48:35| 6|230.29|  100|95|1781129|2
14:48:35.400|14:48:35| 1|230.00|  700|95|1781130|2
14:48:35.400|14:48:35| 8|230.29|  100|95|1781131|2
14:48:35.450|14:48:35| 1|230.29|  100|95|1781133|2
14:48:35.450|14:48:35| 1|230.29|  100|95|1781134|2
14:48:35.675|14:48:35| 1|230.00|  100| 0|1781167|2
14:48:35.700|14:48:35| 1|230.00|  100| 0|1781171|2
14:48:35.700|14:48:35| 1|230.27|  200| 0|1781173|5|0.12
14:48:35.725|14:48:35| 1|229.06|  148|95|1781182|1|0.05
14:48:35.800|14:48:35| 1|230.00|  200| 0|1781188|2
14:48:35.800|14:48:35| 1|229.99|  700|95|1781189|2|0.01
14:48:35.800|14:48:35| 1|230.01|  300| 0|1781191|2
14:48:35.825|14:48:35| 1|230.28|  100| 0|1781192|5|0.10
14:48:35.825|14:48:35| 1|229.92|  200| 0|1781193|2|0.01
14:48:35.825|14:48:35| 1|229.92|  100| 0|1781194|2|0.01
14:48:35.850|14:48:35| 8|230.00|  100|95|1781198|2
14:48:36.025|14:48:35| 1|229.28|  100| 0|1781252|1|0.27
14:48:36.125|14:48:36| 1|230.04|  100| 0|1781260|5|0.02
14:48:36.125|14:48:36| 1|229.03|  150| 0|1781262|1|0.02
14:48:36.125|14:48:36| 1|229.99|  100|95|1781264|2|0.01
14:48:36.750|14:48:36| 1|230.00|  900| 0|1781536|2
14:48:36.775|14:48:36| 1|230.00|  100|95|1781543|2
14:48:36.800|14:48:36|11|230.00|  200| 0|1781547|2
14:48:36.850|14:48:36| 1|229.01|  200| 0|1781555|4
14:48:36.925|14:48:36| 1|229.53|  100|95|1781557|1|0.01
14:48:37.000|14:48:36| 1|229.53|  100| 0|1781561|1|0.01
14:48:37.000|14:48:36| 1|229.64|  200| 0|1781562|1|0.12
14:48:37.075|14:48:37| 1|229.99|  100| 0|1781585|2|0.01
14:48:37.075|14:48:37| 1|230.00|  154| 0|1781588|2
14:48:37.075|14:48:37| 1|230.00|  100|95|1781590|2
14:48:37.075|14:48:37| 1|230.00|  100|95|1781591|2
14:48:37.425|14:48:37|11|230.00|  300| 0|1781738|2
14:48:37.725|14:48:37| 1|229.53|  100|95|1781810|1|0.01
14:48:37.725|14:48:37| 1|229.53|  600| 0|1781811|1|0.01
14:48:37.725|14:48:37| 1|229.65|  200|95|1781812|1|0.11
14:48:37.725|14:48:37| 1|229.53|  100|95|1781814|1|0.01
14:48:37.775|14:48:37| 1|229.03|  100| 0|1781816|1|0.02
14:48:37.825|14:48:37| 1|230.00|  200| 0|1781818|2
14:48:37.850|14:48:37| 1|229.77|  100| 0|1781824|3|0.23
14:48:37.850|14:48:37| 1|229.77|  100| 0|1781828|3|0.23
14:48:37.950|14:48:37| 1|229.77|  100| 0|1781835|1|0.23
14:48:37.950|14:48:37| 1|229.77|  100| 0|1781836|1|0.23
14:48:37.950|14:48:37| 1|229.77|  250| 0|1781837|1|0.23
14:48:37.950|14:48:37| 1|229.77|  250| 0|1781840|1|0.23
14:48:38.000|14:48:37| 1|229.62|  200| 0|1781848|1|0.08
14:48:38.025|14:48:37| 7|230.00|  100| 0|1781851|2
14:48:38.025|14:48:37| 7|230.00|  100|95|1781852|2
14:48:38.025|14:48:37| 7|230.00|  100|95|1781857|2
14:48:38.025|14:48:37| 7|230.00|  100|95|1781858|2
14:48:38.025|14:48:37| 7|230.00|  100|95|1781859|2
14:48:38.025|14:48:37| 7|230.00|  100|95|1781860|2
14:48:38.025|14:48:37| 7|230.00|  100| 0|1781861|2
14:48:38.025|14:48:37| 7|230.00| 4900| 0|1781862|2
14:48:38.025|14:48:37| 7|230.00|  100|95|1781863|2
14:48:38.025|14:48:37| 7|230.00|  100|95|1781864|2
14:48:38.175|14:48:38| 7|230.00|  100|95|1781887|2
14:48:38.175|14:48:38| 7|230.00|  100|95|1781889|2
14:48:38.175|14:48:38| 7|230.00|  100|95|1781891|2
14:48:38.175|14:48:38| 7|230.00|  100|95|1781892|2
14:48:38.175|14:48:38| 7|230.00|  100|95|1781893|2
14:48:38.175|14:48:38| 7|230.00|  100|95|1781894|2
14:48:38.175|14:48:38| 7|230.00|  100|95|1781895|2
14:48:38.175|14:48:38| 7|230.00|  100|95|1781896|2
14:48:38.175|14:48:38| 7|230.00|  100|95|1781897|2
14:48:38.175|14:48:38| 7|230.00|  100|95|1781898|2
14:48:38.175|14:48:38| 7|230.00|  100|95|1781899|2
14:48:38.175|14:48:38| 7|230.00|  100|95|1781900|2
14:48:38.200|14:48:38| 7|230.00|  100|95|1781904|2
14:48:38.200|14:48:38| 7|230.00|  100|95|1781905|2
14:48:38.350|14:48:38| 7|230.00|  100|95|1781962|2
14:48:38.350|14:48:38| 7|230.00|  100|95|1781963|2
14:48:38.425|14:48:38| 1|229.78|  200| 0|1781977|3|0.22
14:48:38.425|14:48:38| 1|229.78|  200| 0|1781978|3|0.22
14:48:38.475|14:48:38|11|230.00|  300| 0|1781988|2
14:48:38.525|14:48:38| 1|229.66|  200| 0|1781989|1|0.09
14:48:38.600|14:48:38| 1|229.68|  100|95|1781999|1|0.10
14:48:38.675|14:48:38| 7|229.55|  300| 0|1782025|1
14:48:38.675|14:48:38| 7|229.55|  500| 0|1782028|1
14:48:38.675|14:48:38| 7|229.55|  972| 0|1782030|1
14:48:38.675|14:48:38| 1|229.57|  100|95|1782041|1
14:48:38.700|14:48:38| 1|229.57|  500|95|1782051|1
14:48:38.700|14:48:38| 1|229.58|  400|95|1782053|1|0.01
14:48:38.725|14:48:38| 1|229.79|  500| 0|1782061|2|0.21
14:48:38.725|14:48:38| 1|229.79|  500| 0|1782062|2|0.21
14:48:38.750|14:48:38| 1|229.90|  500| 0|1782063|2
14:48:38.750|14:48:38| 1|229.80|  200| 0|1782064|2|0.09
14:48:38.750|14:48:38| 1|229.55| 3200|95|1782065|1|0.02
14:48:39.000|14:48:38|60|229.53|  100| 0|1782100|1
14:48:39.000|14:48:38| 1|229.99|  100| 0|1782101|2
14:48:39.050|14:48:39| 1|229.54|  100|95|1782108|1|0.01
14:48:39.225|14:48:39| 1|229.53|  100| 0|1782130|1
14:48:39.250|14:48:39| 7|230.00|  100|95|1782135|2
14:48:39.250|14:48:39| 7|230.00|  850|95|1782136|2
14:48:39.250|14:48:39| 1|229.53|  100| 0|1782140|1
14:48:39.275|14:48:39|11|230.00|  100| 0|1782142|2
14:48:39.275|14:48:39|11|230.00|  100| 0|1782143|2
14:48:39.325|14:48:39| 1|229.54|  100|95|1782160|1|0.01
14:48:39.325|14:48:39| 1|229.54|  100|95|1782163|1|0.01
14:48:39.325|14:48:39| 1|229.53|  100|95|1782164|1
14:48:39.450|14:48:39| 7|230.00|  100| 0|1782177|2
14:48:39.450|14:48:39| 7|230.00|  100| 0|1782179|2
14:48:39.750|14:48:39| 1|229.53|  100|95|1782209|1
14:48:39.800|14:48:39|60|229.53|  600| 0|1782213|1
14:48:39.800|14:48:39| 1|229.53|  100|95|1782214|1
14:48:39.800|14:48:39| 1|229.52|  200|95|1782216|1
14:48:39.825|14:48:39| 1|229.77|  150| 0|1782222|2|0.23
14:48:39.825|14:48:39| 7|229.99|  100|95|1782223|2|0.01
14:48:39.825|14:48:39| 7|230.00|  100|95|1782224|2
14:48:39.825|14:48:39| 7|230.00|  100|95|1782225|2
14:48:39.825|14:48:39| 1|229.77|  150| 0|1782226|2|0.23
14:48:39.850|14:48:39| 1|229.53|  100| 0|1782228|2
14:48:39.875|14:48:39| 1|229.53|  100|95|1782229|1
14:48:39.875|14:48:39| 1|229.00| 4300| 0|1782230|1
14:48:40.025|14:48:39| 1|228.00|  175|95|1782250|1
14:48:40.025|14:48:39|60|228.00|  100|95|1782251|1
14:48:40.025|14:48:40| 7|229.57|  100| 0|1782256|1|0.02
14:48:40.025|14:48:40| 7|229.01|  200|95|1782257|1
14:48:40.025|14:48:40| 7|229.01|  100|95|1782258|1
14:48:40.175|14:48:40| 6|228.42|  100|95|1782312|1
14:48:40.175|14:48:40| 1|228.42|  100|95|1782313|1
14:48:40.175|14:48:40| 1|228.42|  100|95|1782315|1
14:48:40.175|14:48:40| 6|228.42|  100|95|1782320|1
14:48:40.200|14:48:40| 1|228.00|  100|95|1782335|1
14:48:40.300|14:48:40|60|229.47|  100| 0|1782389|2|0.06
14:48:40.300|14:48:40|60|229.47|  100| 0|1782390|2|0.06
14:48:40.300|14:48:40|60|229.52|  100| 0|1782393|2|0.01
14:48:40.300|14:48:40|60|229.53|  300| 0|1782394|2
14:48:40.300|14:48:40| 1|229.53|  200| 0|1782397|2
14:48:40.325|14:48:40| 1|229.53|  200| 0|1782399|2
14:48:40.325|14:48:40| 1|228.45|  100|95|1782401|1|0.03
14:48:40.375|14:48:40| 1|228.42|  900|95|1782407|1
14:48:40.450|14:48:40| 1|229.75|  100| 0|1782421|2|0.21
14:48:40.450|14:48:40| 1|229.75|  100| 0|1782423|2|0.21
14:48:40.450|14:48:40| 1|230.00|  800| 0|1782424|2
14:48:40.500|14:48:40| 1|228.44|  100| 0|1782438|1|0.02
14:48:40.775|14:48:40| 1|229.21|  175| 0|1782505|2|0.02
14:48:40.775|14:48:40| 1|229.21|  175| 0|1782508|2|0.02
14:48:40.950|14:48:40|60|229.98|  100| 0|1782553|2
14:48:41.025|14:48:40| 1|228.43|  100| 0|1782575|1
14:48:41.050|14:48:41| 7|229.99|  100| 0|1782610|2
14:48:41.050|14:48:41| 7|229.99|  200| 0|1782611|2
14:48:41.050|14:48:41| 7|229.99|  100| 0|1782612|2
14:48:41.050|14:48:41| 7|229.99|  100| 0|1782613|2
14:48:41.075|14:48:41| 1|229.99|  100| 0|1782629|2
14:48:41.075|14:48:41| 1|229.99|  100| 0|1782644|2
14:48:41.125|14:48:41| 1|229.99|  100| 0|1782676|2
14:48:41.425|14:48:41| 1|229.98|  300| 0|1782721|2
14:48:41.600|14:48:41| 1|229.43|  100| 0|1782753|2|0.10
14:48:41.600|14:48:41| 1|229.43|  100| 0|1782754|2|0.10
14:48:41.600|14:48:41| 1|229.52|  100| 0|1782755|2
14:48:41.600|14:48:41| 1|229.52|  200| 0|1782758|2
14:48:41.625|14:48:41| 8|229.53|  100|95|1782760|2
14:48:41.625|14:48:41| 1|229.52|  100| 0|1782761|2
14:48:41.700|14:48:41| 1|228.43|  100|95|1782766|1
14:48:41.700|14:48:41| 6|228.42|  100|95|1782767|1
14:48:41.700|14:48:41| 1|228.43|  200|95|1782768|1
14:48:41.700|14:48:41| 1|228.42|  100|95|1782769|1
14:48:41.700|14:48:41| 1|228.43|  100|95|1782770|1
14:48:41.700|14:48:41| 1|228.43|  100|95|1782771|1
14:48:41.725|14:48:41| 6|228.42|  100|95|1782773|1
14:48:41.725|14:48:41| 6|228.42|  100|95|1782774|1
14:48:41.725|14:48:41| 8|229.53|  100|95|1782776|2
14:48:41.750|14:48:41| 6|228.42|  100|95|1782777|1
14:48:41.750|14:48:41| 1|228.42|  100|95|1782778|1
14:48:41.750|14:48:41| 1|228.42|  100|95|1782779|1
14:48:41.775|14:48:41| 1|229.53|  100| 0|1782781|2
14:48:41.775|14:48:41| 1|228.42|  200|95|1782782|1
14:48:41.775|14:48:41| 1|228.43|  100|95|1782783|1
14:48:41.800|14:48:41| 1|228.42|  100|95|1782784|1
14:48:41.800|14:48:41| 1|228.42|  100|95|1782785|1
14:48:41.825|14:48:41| 1|229.53|  100| 0|1782786|2
14:48:41.825|14:48:41| 1|228.42|  100|95|1782789|1
14:48:41.850|14:48:41| 1|228.42|  100|95|1782790|1
14:48:41.850|14:48:41| 6|228.42|  100|95|1782791|1
14:48:41.850|14:48:41| 1|229.53|  543| 0|1782793|2
14:48:41.850|14:48:41| 1|229.53|  100|95|1782794|2
14:48:41.850|14:48:41| 1|229.53|  357| 0|1782795|2
14:48:41.850|14:48:41| 1|229.91|  200| 0|1782797|5
14:48:41.850|14:48:41| 1|228.42|  100|95|1782798|1
14:48:41.875|14:48:41| 1|228.42|  100|95|1782800|1
14:48:41.875|14:48:41| 1|228.42|  100|95|1782801|1
14:48:41.875|14:48:41| 6|228.42|  100|95|1782803|1
14:48:41.875|14:48:41| 1|228.42|  100|95|1782806|1
14:48:41.875|14:48:41| 1|228.42|  100|95|1782813|1
14:48:41.875|14:48:41| 1|228.42|  100| 0|1782815|1
14:48:41.875|14:48:41| 1|228.00|  839|95|1782816|4
14:48:41.875|14:48:41| 1|228.00|  100|95|1782817|4
14:48:41.875|14:48:41| 1|228.00|  100|95|1782818|4
14:48:41.875|14:48:41| 1|228.01|  100| 0|1782819|4
14:48:41.900|14:48:41| 1|229.53|  200| 0|1782825|2
14:48:41.925|14:48:41| 8|229.53|  100|95|1782826|2
14:48:41.950|14:48:41| 1|228.00| 1536| 0|1782828|4
14:48:42.000|14:48:41| 6|228.00|  100|95|1782834|4
14:48:42.050|14:48:42| 8|228.00|  100|95|1782853|4
14:48:42.050|14:48:42| 8|229.53|  100|95|1782855|2
14:48:42.150|14:48:42| 1|229.68|  100| 0|1782895|5|0.10
14:48:42.250|14:48:42| 1|228.00|  150|95|1782968|4
14:48:42.275|14:48:42| 1|228.42|  700| 0|1782988|1
14:48:42.275|14:48:42| 1|229.31|  100| 0|1782992|2|0.22
14:48:42.300|14:48:42| 1|229.50|  125|95|1783003|2
14:48:42.350|14:48:42| 1|228.00|  400|95|1783005|1
14:48:42.375|14:48:42| 1|228.74|  439| 0|1783013|1|0.31
14:48:42.375|14:48:42| 1|229.52|  100|95|1783015|2|0.01
14:48:42.375|14:48:42| 1|228.13|  100| 0|1783016|1|0.13
14:48:42.450|14:48:42| 1|227.99|  200|95|1783027|1|0.01
14:48:42.450|14:48:42| 1|227.99|  200|95|1783028|1|0.01
14:48:42.450|14:48:42| 1|227.99|  200|95|1783029|1|0.01
14:48:42.450|14:48:42| 1|227.99|  120|95|1783030|1|0.01
14:48:42.450|14:48:42| 1|227.99|  100|95|1783031|1|0.01
14:48:42.450|14:48:42| 1|228.00|  100|95|1783032|1
14:48:42.450|14:48:42| 1|228.00|  100| 0|1783034|1
14:48:42.450|14:48:42| 1|227.99|  100|95|1783035|1|0.01
14:48:42.475|14:48:42| 1|229.52|  100| 0|1783036|2
14:48:42.500|14:48:42| 1|229.50|  150|95|1783043|2
14:48:42.575|14:48:42| 1|227.01|  100|95|1783063|1|0.61
14:48:42.625|14:48:42| 1|227.02|  100| 0|1783076|1|0.06
14:48:42.725|14:48:42| 6|227.01|  100|95|1783100|1
14:48:42.775|14:48:42| 8|226.40|  100|95|1783113|1
14:48:42.775|14:48:42| 1|229.50|  125| 0|1783114|2
14:48:43.000|14:48:42| 1|227.02|  100| 0|1783157|1|0.06
14:48:43.025|14:48:42| 1|227.02|  200| 0|1783158|1|0.06
14:48:43.025|14:48:42| 1|227.02|  100| 0|1783159|1|0.06
14:48:43.050|14:48:43| 1|228.00|  100| 0|1783166|1
14:48:43.075|14:48:43|60|229.51|  100| 0|1783173|2|0.01
14:48:43.075|14:48:43| 1|229.50|  135|95|1783174|2
14:48:43.075|14:48:43|60|229.52|  100| 0|1783175|2
14:48:43.150|14:48:43| 1|229.52|  800|95|1783176|2
14:48:43.350|14:48:43| 1|229.51| 1000| 0|1783207|2|0.01
14:48:43.475|14:48:43| 7|229.51|  100|95|1783218|2|0.01
14:48:43.475|14:48:43| 7|229.51|  300|95|1783219|2|0.01
14:48:43.550|14:48:43| 1|228.01|  120|95|1783231|1|0.01
14:48:43.575|14:48:43| 1|229.52|  100|95|1783233|2
14:48:43.575|14:48:43| 1|229.52|  301|95|1783234|2
14:48:43.650|14:48:43| 1|229.53|  100| 0|1783240|2
14:48:43.700|14:48:43|60|228.01|  100| 0|1783243|1|0.01
14:48:43.700|14:48:43| 1|228.00|  100| 0|1783244|1
14:48:43.775|14:48:43| 1|229.01|  180| 0|1783282|1|0.05
14:48:43.850|14:48:43| 1|228.74|  200| 0|1783291|4|0.61
14:48:43.950|14:48:43| 1|229.48|  200| 0|1783348|2|0.04
14:48:43.950|14:48:43| 1|229.01|  121| 0|1783359|2|0.05
14:48:44.025|14:48:43| 7|228.76|  100| 0|1783393|1
14:48:44.100|14:48:44| 1|229.48|  100|95|1783401|2|0.04
14:48:44.100|14:48:44|60|229.52|  100| 0|1783402|2
14:48:44.100|14:48:44| 1|229.00|  100|95|1783404|2|1.00
14:48:44.125|14:48:44|60|229.01|  100| 0|1783410|1
14:48:44.125|14:48:44| 1|229.53|  100| 0|1783419|2
14:48:44.200|14:48:44| 1|229.48|  100|95|1783436|2|0.05
14:48:44.200|14:48:44| 1|229.53|  100| 0|1783437|2
14:48:44.350|14:48:44| 1|229.53|  100|95|1783446|2
14:48:44.350|14:48:44| 1|229.53|  100|95|1783447|2
14:48:44.350|14:48:44| 1|229.53|  100|95|1783448|2
14:48:44.350|14:48:44| 1|229.53|  100|95|1783449|2
14:48:44.350|14:48:44| 1|229.55|  100| 0|1783451|2
14:48:44.375|14:48:44| 6|229.55|  100|95|1783452|2
14:48:44.375|14:48:44| 6|229.55|  100|95|1783453|2
14:48:44.400|14:48:44| 6|229.55|  100|95|1783461|2
14:48:44.400|14:48:44| 1|229.55|  100|95|1783462|2
14:48:44.400|14:48:44| 1|229.55|  900|95|1783463|2
14:48:44.575|14:48:44| 1|229.52|  100|95|1783502|2
14:48:44.725|14:48:44| 1|229.99|  100| 0|1783528|2|0.01
14:48:44.850|14:48:44| 1|229.99|  100| 0|1783543|2
14:48:44.925|14:48:44| 1|228.12|  100|95|1783569|1
14:48:44.950|14:48:44| 1|229.01|  100| 0|1783571|1
14:48:45.000|14:48:44| 1|229.99|  100| 0|1783580|2
14:48:45.000|14:48:44| 1|229.99|  100| 0|1783583|2|0.01
14:48:45.100|14:48:45| 7|229.01|  100|95|1783598|2
14:48:45.100|14:48:45| 7|229.01|  290|95|1783599|2
14:48:45.125|14:48:45| 1|229.22|  100| 0|1783603|5|0.32
14:48:45.125|14:48:45| 1|229.38|  100| 0|1783604|5|0.17
14:48:45.250|14:48:45| 1|229.42|  100| 0|1783637|5|0.12
14:48:45.300|14:48:45|60|228.12|  118|95|1783646|1
14:48:45.300|14:48:45| 1|228.00|  182|95|1783647|1
14:48:45.300|14:48:45| 1|228.57|  250| 0|1783649|2|0.14
14:48:45.300|14:48:45| 1|228.57|  250| 0|1783650|2|0.14
14:48:45.350|14:48:45| 8|228.00|  100|95|1783655|1
14:48:45.375|14:48:45| 1|228.00|  100|95|1783659|1
14:48:45.375|14:48:45| 1|228.00|  100|95|1783661|1
14:48:45.400|14:48:45| 1|229.01| 1000| 0|1783665|2|0.54
14:48:45.425|14:48:45| 1|228.00|  200|95|1783666|1
14:48:45.450|14:48:45| 1|229.02|  100| 0|1783667|2|0.05
14:48:45.475|14:48:45|11|229.00|  200| 0|1783672|2|5.00
14:48:45.475|14:48:45| 7|229.01|  110|95|1783674|2
14:48:45.550|14:48:45| 1|229.51| 3600| 0|1783684|5|0.10
14:48:45.700|14:48:45| 7|228.12|  640|95|1783691|1|0.26
14:48:45.700|14:48:45| 1|229.99|  800| 0|1783693|2|0.01
14:48:45.725|14:48:45| 1|228.00|  100|95|1783695|1
14:48:45.750|14:48:45| 1|228.00|  100|95|1783698|1
14:48:45.850|14:48:45| 1|229.99|  100| 0|1783719|2
14:48:45.850|14:48:45| 1|228.00|  218|95|1783721|1
14:48:45.900|14:48:45| 7|228.12|  505|95|1783723|1|0.26
14:48:45.950|14:48:45| 1|228.01|  100| 0|1783731|1
14:48:45.975|14:48:45|60|229.00|  100| 0|1783735|2
14:48:46.075|14:48:46| 1|228.00|  100|95|1783802|1
14:48:46.100|14:48:46|60|228.00|  100| 0|1783817|1
14:48:46.175|14:48:46| 1|229.60|  100| 0|1783824|2|0.02
14:48:46.250|14:48:46| 1|228.01|  100| 0|1783830|1
14:48:46.300|14:48:46| 7|228.12|  400|95|1783835|2
14:48:46.300|14:48:46| 1|228.11|  100| 0|1783837|2|0.01
14:48:46.325|14:48:46|60|228.01|  100| 0|1783845|1
14:48:46.325|14:48:46| 1|228.12|  100| 0|1783846|2
14:48:46.475|14:48:46| 1|228.07|  165| 0|1783869|1|0.05
14:48:46.475|14:48:46| 7|228.12|  800|95|1783870|2
14:48:46.475|14:48:46| 7|228.12|  190|95|1783871|2
14:48:46.575|14:48:46| 1|229.60|  300| 0|1783931|2
14:48:46.650|14:48:46|11|229.00|  100| 0|1783937|2|5.00
14:48:46.650|14:48:46|11|229.00|  100| 0|1783938|2|5.00
14:48:46.650|14:48:46|11|229.00|  100| 0|1783939|2|5.00
14:48:46.675|14:48:46| 1|229.60|  100| 0|1783942|2
14:48:46.725|14:48:46| 1|228.12|  100| 0|1783954|2
14:48:46.725|14:48:46| 1|228.12|  100| 0|1783955|2
14:48:46.725|14:48:46| 8|228.12|  100| 0|1783956|2
14:48:46.925|14:48:46| 1|229.21|  200| 0|1783984|2|0.31
14:48:47.075|14:48:47| 1|228.91|  110| 0|1784002|2|0.89
14:48:47.175|14:48:47| 1|229.95|  100| 0|1784013|2
14:48:47.250|14:48:47| 1|228.02|  100|95|1784026|1
14:48:47.275|14:48:47| 1|228.02|  400|95|1784028|1
14:48:47.525|14:48:47| 1|229.59|  100| 0|1784041|2
14:48:47.575|14:48:47| 1|229.95| 1000| 0|1784042|5
14:48:47.675|14:48:47| 1|228.01|  100|95|1784054|1
14:48:47.675|14:48:47| 1|228.01|  100|95|1784055|1
14:48:47.675|14:48:47| 1|228.01|  100| 0|1784056|1
14:48:47.700|14:48:47| 1|229.00|  102| 0|1784057|2|1.00
14:48:47.700|14:48:47| 1|228.01|  400|95|1784058|1
14:48:47.800|14:48:47| 7|228.02|  100|95|1784066|1
14:48:47.825|14:48:47| 1|228.01|  100| 0|1784070|1
14:48:48.075|14:48:48| 1|228.03|  100| 0|1784092|1|0.01
14:48:48.100|14:48:48| 1|229.00|  600|95|1784103|2|1.00
14:48:48.100|14:48:48| 8|229.01|  100|95|1784105|2
14:48:48.125|14:48:48| 1|229.59|  800| 0|1784108|5
14:48:48.175|14:48:48| 1|228.73|  247|95|1784111|2|0.30
14:48:48.175|14:48:48| 1|229.23|  100|95|1784112|2|0.21
14:48:48.175|14:48:48| 1|229.23|  100|95|1784114|2|0.21
14:48:48.200|14:48:48| 7|228.01|  100|95|1784118|1
14:48:48.225|14:48:48| 1|229.23|  100|95|1784121|2|0.21
14:48:48.300|14:48:48| 1|229.28|  250| 0|1784142|2|0.16
14:48:48.325|14:48:48| 1|229.23|  100| 0|1784160|2|0.21
14:48:48.375|14:48:48| 1|229.44|  200| 0|1784181|2
14:48:48.400|14:48:48| 1|228.02|  100|95|1784185|1
14:48:48.400|14:48:48| 1|228.00|  465|95|1784186|1
14:48:48.400|14:48:48| 1|228.00|  130|95|1784187|1
14:48:48.425|14:48:48| 1|229.44|  100| 0|1784195|2
14:48:48.500|14:48:48| 1|229.44| 1745| 0|1784222|2
14:48:48.600|14:48:48| 1|229.56|  300| 0|1784248|5
14:48:48.650|14:48:48| 1|229.23|  100| 0|1784252|2|0.21
14:48:48.725|14:48:48| 1|229.23|  100| 0|1784262|2|0.21
14:48:48.875|14:48:48| 1|228.72|  158| 0|1784284|2|0.03
14:48:48.875|14:48:48| 1|228.72|  242| 0|1784285|2|0.03
14:48:49.250|14:48:49| 1|229.00|  100|95|1784343|2
14:48:49.250|14:48:49| 1|228.00|  500|95|1784344|1
14:48:49.300|14:48:49| 1|229.44|  100| 0|1784418|2
14:48:49.375|14:48:49| 1|229.44|  100| 0|1784440|2
14:48:49.600|14:48:49| 1|229.00|  600| 0|1784492|2
14:48:49.675|14:48:49| 1|227.00|  310| 0|1784516|4|1.00
14:48:49.675|14:48:49| 1|229.00|  110|95|1784517|2
14:48:49.675|14:48:49| 1|229.00| 6430| 0|1784519|2
14:48:49.675|14:48:49| 1|229.00|  200|95|1784520|2
14:48:49.675|14:48:49| 1|229.00|  200|95|1784521|2
14:48:49.675|14:48:49| 1|229.00|  190|95|1784522|2
14:48:49.675|14:48:49| 1|229.44|  100|95|1784523|2
14:48:49.675|14:48:49| 1|229.59|  700|95|1784524|5
14:48:49.700|14:48:49| 1|229.43|  100|95|1784525|1|0.01
14:48:49.725|14:48:49| 1|229.00|  500| 0|1784529|2
14:48:49.725|14:48:49| 1|229.00| 1003| 0|1784530|2
14:48:49.775|14:48:49| 1|229.99|  283| 0|1784532|5|0.01
14:48:49.800|14:48:49| 7|229.58|  100|95|1784535|5
14:48:49.800|14:48:49| 7|228.00|  100|95|1784536|1
14:48:49.900|14:48:49| 6|228.00|  100|95|1784546|1
14:48:49.950|14:48:49| 6|228.00|  100|95|1784555|1
14:48:49.950|14:48:49| 1|229.61|  100|95|1784558|5|0.02
14:48:50.000|14:48:49| 6|229.61|  100|95|1784565|5
14:48:50.050|14:48:50| 1|229.99|  100| 0|1784575|5|0.01
14:48:50.100|14:48:50| 1|229.99|  100| 0|1784583|5|0.01
14:48:50.175|14:48:50| 1|229.99|  100| 0|1784605|5|0.01
14:48:50.250|14:48:50| 1|229.99|  100| 0|1784628|2|0.01
14:48:50.275|14:48:50| 6|228.00|  500|95|1784665|1
14:48:50.350|14:48:50| 1|229.99|  100| 0|1784673|2|0.01
14:48:50.350|14:48:50| 7|228.00|  100|95|1784675|1
14:48:50.350|14:48:50| 1|229.44|  200| 0|1784686|2
14:48:50.400|14:48:50| 1|229.99|  100| 0|1784690|2|0.01
14:48:50.400|14:48:50| 1|229.99|  900| 0|1784692|2|0.01
14:48:50.450|14:48:50| 1|229.43|  100|95|1784693|2|0.01
14:48:50.500|14:48:50| 7|229.00|  100|95|1784701|2
14:48:50.525|14:48:50| 6|229.99|  200|95|1784706|2
14:48:50.550|14:48:50| 1|229.90|  500|95|1784707|2|0.10
14:48:50.550|14:48:50| 1|230.00|  422|95|1784708|5
14:48:50.550|14:48:50| 1|229.44|  100| 0|1784715|2
14:48:50.625|14:48:50| 1|230.00|  100| 0|1784721|5
14:48:50.675|14:48:50| 1|230.00|  100|95|1784724|5
14:48:50.675|14:48:50| 6|230.27|  100|95|1784725|2
14:48:50.725|14:48:50| 7|230.28|  100|95|1784728|5
14:48:50.725|14:48:50| 7|230.28|  400|95|1784729|5
14:48:50.725|14:48:50| 7|228.00|  100|95|1784730|1
14:48:50.725|14:48:50| 6|230.27|  100|95|1784732|2
14:48:50.800|14:48:50| 1|230.13|  100| 0|1784737|2|0.16
14:48:50.825|14:48:50| 1|230.27|  100| 0|1784739|2
14:48:50.850|14:48:50| 1|228.70|  100|95|1784741|1
14:48:50.850|14:48:50| 1|228.69|  200|95|1784742|1
14:48:50.850|14:48:50| 1|228.69|  400|95|1784743|1
14:48:50.850|14:48:50| 1|228.69|  100|95|1784744|1
14:48:50.875|14:48:50| 1|228.69| 4300|95|1784745|1
14:48:50.875|14:48:50| 6|228.00|  100|95|1784746|1
14:48:50.875|14:48:50| 1|230.00|  100| 0|1784748|5
14:48:50.925|14:48:50| 6|227.00|  195|95|1784752|4
14:48:50.925|14:48:50| 7|228.00|  107|95|1784754|1
14:48:51.225|14:48:51| 1|230.00|  100| 0|1784792|5
14:48:51.250|14:48:51| 1|228.95|  200| 0|1784802|2|0.26
14:48:51.300|14:48:51| 1|229.15| 1000| 0|1784810|5|0.46
14:48:51.325|14:48:51| 8|228.00|  100|95|1784815|1
14:48:51.350|14:48:51| 1|230.00|  100| 0|1784824|2
14:48:51.350|14:48:51| 1|228.00|  100|95|1784825|1
14:48:51.350|14:48:51| 1|230.26|  100| 0|1784826|5
14:48:51.400|14:48:51| 1|230.27|  100| 0|1784840|5|0.01
14:48:51.400|14:48:51| 1|228.35|  100|95|1784841|4|0.07
14:48:51.400|14:48:51| 1|230.26|  100|95|1784845|5
14:48:51.400|14:48:51| 1|228.35|  100|95|1784849|4|0.07
14:48:51.475|14:48:51| 1|229.02|  200| 0|1784866|1|0.33
14:48:51.475|14:48:51| 1|229.15|  250| 0|1784867|1|0.46
14:48:51.500|14:48:51| 6|230.00|  100|95|1784871|2
14:48:51.500|14:48:51| 7|228.39|  100|95|1784872|1|0.39
14:48:51.500|14:48:51| 7|228.39|  100|95|1784873|1|0.39
14:48:51.500|14:48:51| 7|228.39|  100|95|1784874|1|0.39
14:48:51.525|14:48:51| 7|228.00|  108|95|1784879|1
14:48:51.525|14:48:51| 8|228.00|  100|95|1784884|1
14:48:51.650|14:48:51| 7|228.39|  100|95|1784903|1|0.39
14:48:51.700|14:48:51| 1|229.00|  100|95|1784906|1
14:48:51.700|14:48:51| 1|228.39|  100| 0|1784907|1|0.39
14:48:51.850|14:48:51| 6|228.00|  400|95|1784930|1
14:48:51.850|14:48:51| 6|228.00|  200|95|1784935|1
14:48:51.950|14:48:51| 1|228.38|  100| 0|1784952|2|0.04
14:48:51.950|14:48:51|60|228.38|  100| 0|1784953|2|0.26
14:48:51.950|14:48:51| 1|228.39|  100| 0|1784954|1|0.39
14:48:51.975|14:48:51|60|228.38|  100| 0|1784955|2|0.26
14:48:52.025|14:48:51| 6|228.00|  200|95|1784977|1
14:48:52.025|14:48:51| 7|228.39|  100| 0|1784981|1|0.39
14:48:52.025|14:48:51| 7|228.39| 9495| 0|1784982|1|0.39
14:48:52.050|14:48:52| 6|228.00|  400|95|1785004|1
14:48:52.150|14:48:52| 1|228.69|  100| 0|1785018|2
14:48:52.150|14:48:52| 1|228.68|  100|95|1785028|2|0.01
14:48:52.200|14:48:52| 1|228.68|  700|95|1785033|2|0.01
14:48:52.200|14:48:52| 1|228.69| 1000|95|1785034|2
14:48:52.225|14:48:52| 6|227.00|  100|95|1785039|1
14:48:52.250|14:48:52| 6|227.00|  200|95|1785047|1
14:48:52.325|14:48:52| 1|227.01|  100|95|1785049|1|0.61
14:48:52.350|14:48:52| 6|227.00|  100|95|1785050|1
14:48:52.375|14:48:52| 1|229.00|  100|95|1785054|5
14:48:52.375|14:48:52| 1|229.00|  100|95|1785055|5
14:48:52.375|14:48:52| 1|229.00|  100| 0|1785056|5
14:48:52.425|14:48:52| 6|229.00|  100|95|1785057|5
14:48:52.425|14:48:52|60|230.00|  100| 0|1785067|2
14:48:52.450|14:48:52| 1|229.99|  100| 0|1785071|2|0.01
14:48:52.450|14:48:52| 1|230.26|  200| 0|1785072|2
14:48:52.475|14:48:52| 1|230.13|  100| 0|1785074|2|0.13
14:48:52.475|14:48:52| 1|229.99|  150| 0|1785075|2|0.01
14:48:52.500|14:48:52| 1|230.26|  100| 0|1785076|2
14:48:52.500|14:48:52|60|228.01|  100| 0|1785078|1
14:48:52.550|14:48:52| 1|230.00|  197| 0|1785081|2
14:48:52.550|14:48:52| 1|230.00|  445|95|1785082|2
14:48:52.575|14:48:52| 1|227.00|  300|95|1785086|1|1.00
14:48:52.600|14:48:52| 1|230.25|  100|95|1785089|2|0.01
14:48:52.600|14:48:52| 1|230.26|  300|95|1785090|2
14:48:52.625|14:48:52| 1|230.26|  200| 0|1785096|2
14:48:52.625|14:48:52| 7|227.33|  200|95|1785100|1
14:48:52.675|14:48:52| 1|230.00|  800|95|1785108|2
14:48:52.675|14:48:52| 6|230.00|  100|95|1785109|2
14:48:52.775|14:48:52| 1|230.00|  400|95|1785120|2
14:48:52.775|14:48:52| 1|230.00|  521|95|1785122|2
14:48:52.825|14:48:52| 1|227.33|  200| 0|1785126|1
14:48:52.925|14:48:52|60|230.00|  100| 0|1785136|2
14:48:53.000|14:48:52| 1|230.27|  100| 0|1785140|2|0.01
14:48:53.025|14:48:52| 1|227.00|  200|95|1785145|1|1.00
14:48:53.025|14:48:52| 7|227.33|  146|95|1785149|1
14:48:53.025|14:48:52| 7|227.33|  200|95|1785150|1
14:48:53.025|14:48:52| 7|227.08|  454|95|1785151|1|0.25
14:48:53.100|14:48:53| 1|229.95|  100| 0|1785166|2
14:48:53.200|14:48:53| 1|230.33|  100|95|1785168|5
14:48:53.200|14:48:53| 1|230.33|  500|95|1785169|5
14:48:53.200|14:48:53| 1|230.34| 1070|95|1785170|5|0.01
14:48:53.200|14:48:53| 1|230.31|  454| 0|1785171|5|0.01
14:48:53.350|14:48:53| 1|230.34|  100| 0|1785181|5
14:48:53.550|14:48:53| 7|228.68|  800| 0|1785224|2|0.32
14:48:53.650|14:48:53| 1|230.34|  349|95|1785256|2
14:48:53.650|14:48:53| 1|230.00|  100| 0|1785257|2
14:48:53.675|14:48:53| 1|230.00|  100|95|1785259|2
14:48:53.725|14:48:53| 1|230.34|  740|95|1785268|2
14:48:53.725|14:48:53| 1|230.00|  300|95|1785269|1
14:48:53.875|14:48:53| 1|229.52|  100|95|1785301|1
14:48:53.875|14:48:53| 1|229.52|  100|95|1785302|1
14:48:53.875|14:48:53| 1|229.52|  100|95|1785303|1
14:48:53.875|14:48:53| 1|229.52|  100|95|1785304|1
14:48:53.875|14:48:53| 1|229.52|  100|95|1785305|1
14:48:53.875|14:48:53| 1|229.52|  100|95|1785306|1
14:48:53.875|14:48:53| 1|229.52|  100|95|1785307|1
14:48:53.875|14:48:53| 1|229.52|  100|95|1785308|1
14:48:53.875|14:48:53| 1|229.52|  100|95|1785309|1
14:48:53.875|14:48:53| 1|229.52|  100|95|1785310|1
14:48:53.875|14:48:53| 1|229.52|  100|95|1785311|1
14:48:53.875|14:48:53| 1|229.52|  100|95|1785312|1
14:48:53.875|14:48:53| 1|229.52|  100|95|1785313|1
14:48:53.875|14:48:53| 1|229.52|  100|95|1785314|1
14:48:53.875|14:48:53| 1|229.53|  200|95|1785315|1|0.01
14:48:53.875|14:48:53| 1|229.52|  100|95|1785316|1
14:48:53.875|14:48:53| 1|229.52|  100|95|1785317|1
14:48:53.950|14:48:53| 1|230.00|  100| 0|1785333|1
14:48:53.950|14:48:53| 1|230.01|  100| 0|1785334|1
14:48:54.025|14:48:54| 1|228.45|  400| 0|1785340|1|0.23
14:48:54.025|14:48:54| 1|229.60|  100| 0|1785341|1
14:48:54.025|14:48:54| 1|229.81|  300| 0|1785342|2|0.28
14:48:54.100|14:48:54| 1|229.81|  100| 0|1785365|2|0.28
14:48:54.200|14:48:54| 1|229.67|  445| 0|1785376|1|0.02
14:48:54.225|14:48:54| 1|229.54|  100| 0|1785382|1|0.02
14:48:54.225|14:48:54| 1|229.73|  100| 0|1785388|1|0.03
14:48:54.350|14:48:54| 7|229.94|  100| 0|1785405|2|0.05
14:48:54.350|14:48:54|60|229.94|  500| 0|1785417|2|1.92
14:48:54.400|14:48:54| 1|229.61|  555| 0|1785425|1|0.01
14:48:54.500|14:48:54| 1|230.33|  200|95|1785433|2
14:48:54.675|14:48:54| 1|230.33|  100|95|1785453|2
14:48:54.675|14:48:54| 1|230.34|  100|95|1785454|2
14:48:54.725|14:48:54| 1|229.55|  100|95|1785455|1|0.01
14:48:54.725|14:48:54| 1|229.55|  100|95|1785456|1|0.01
14:48:54.800|14:48:54| 1|230.00|  100| 0|1785467|1
14:48:54.850|14:48:54| 1|230.33|  100|95|1785484|2
14:48:54.850|14:48:54| 1|230.33|  100|95|1785485|2
14:48:54.925|14:48:54| 1|230.34|  100|95|1785497|2
14:48:55.100|14:48:55| 1|230.00| 1000|95|1785511|1
14:48:55.350|14:48:55| 7|230.95|  100| 0|1785525|5
14:48:55.350|14:48:55| 7|230.95|  100|95|1785526|5
14:48:55.350|14:48:55| 7|230.95|  100|95|1785527|5
14:48:55.350|14:48:55| 7|230.95|  100| 0|1785528|5
14:48:55.525|14:48:55| 1|230.94|  100| 0|1785562|5|0.59
14:48:55.550|14:48:55| 1|229.56|  100|95|1785564|1|0.02
14:48:55.775|14:48:55| 1|230.35|  200| 0|1785643|2
14:48:55.875|14:48:55| 1|230.33|  300|95|1785666|2
14:48:55.975|14:48:55| 1|230.00|  500|95|1785685|2
14:48:55.975|14:48:55| 1|229.95|  200|95|1785686|2|0.05
14:48:56.075|14:48:56| 1|230.33|  100| 0|1785703|2
14:48:56.250|14:48:56| 1|230.26|  100| 0|1785728|2
14:48:56.350|14:48:56| 1|229.82|  100| 0|1785754|2|0.28
14:48:56.425|14:48:56| 1|229.75|  200|95|1785764|1|0.50
14:48:56.600|14:48:56| 1|229.75|  200|95|1785780|1|0.50
14:48:56.725|14:48:56| 1|230.34| 2000| 0|1785793|2
14:48:56.750|14:48:56| 1|230.32|  121|95|1785804|2|0.01
14:48:56.775|14:48:56| 1|230.32|  200|95|1785805|4|0.01
14:48:56.775|14:48:56| 1|230.32|  221| 0|1785806|4|0.01
14:48:56.775|14:48:56| 1|230.33|  199|95|1785808|2
14:48:56.950|14:48:56| 1|229.75|  100| 0|1785858|1|0.04
14:48:57.150|14:48:57| 1|230.67|  200| 0|1785867|5|0.32
14:48:57.175|14:48:57| 1|229.71|  200|95|1785868|1|0.01
14:48:57.175|14:48:57| 1|230.34|  100|95|1785869|2
14:48:57.175|14:48:57| 1|229.71|  200|95|1785870|1|0.01
14:48:57.200|14:48:57| 1|229.95|  120| 0|1785872|2|0.05
14:48:57.250|14:48:57| 1|230.81|  100| 0|1785873|5|0.46
14:48:57.300|14:48:57| 1|230.25|  100| 0|1785883|5|0.01
14:48:57.375|14:48:57| 7|230.20|  100|95|1785889|2
14:48:57.375|14:48:57| 1|230.81|  100| 0|1785894|5|0.46
14:48:57.400|14:48:57| 1|229.71|  200|95|1785895|1|0.01
14:48:57.550|14:48:57| 1|230.01|  100| 0|1785902|2
14:48:57.600|14:48:57| 1|229.78|  100| 0|1785912|1|0.08
14:48:57.625|14:48:57| 1|229.95|  200|95|1785913|2|0.05
14:48:57.850|14:48:57| 1|230.33|  100|95|1785936|1|0.01
14:48:57.950|14:48:57| 7|230.95|  100|95|1785942|5
14:48:58.075|14:48:58| 1|230.25|  100| 0|1785953|5|0.01
14:48:58.150|14:48:58| 1|229.55|  100|95|1785961|1|0.01
14:48:58.150|14:48:58| 7|230.95|  100| 0|1785962|5
14:48:58.150|14:48:58| 1|231.00|  100|95|1785966|5
14:48:58.225|14:48:58| 1|229.78|  100| 0|1785978|1|0.08
14:48:58.250|14:48:58| 1|229.55|  100|95|1785979|1|0.01
14:48:58.250|14:48:58| 1|231.00|  100| 0|1785981|2
14:48:58.250|14:48:58| 1|229.55|  100|95|1785983|1|0.01
14:48:58.250|14:48:58| 1|229.54|  100|95|1785987|4
14:48:58.275|14:48:58| 6|229.55|  200|95|1785988|1
14:48:58.275|14:48:58|60|230.00|  800| 0|1785991|1|2.00
14:48:58.275|14:48:58| 6|229.55|  100|95|1785993|1
14:48:58.350|14:48:58| 1|229.55| 1900|95|1785994|1
14:48:58.375|14:48:58| 7|230.95|  100|95|1785995|2
14:48:58.400|14:48:58| 1|230.01|  200|95|1785997|1
14:48:58.400|14:48:58| 1|230.00|  190|95|1786001|1
14:48:58.475|14:48:58| 1|230.99|  100| 0|1786007|2|0.01
14:48:58.475|14:48:58| 1|231.00|  100| 0|1786008|2
14:48:58.475|14:48:58| 6|231.00|  100| 0|1786009|2
14:48:58.475|14:48:58| 1|230.99|  100| 0|1786012|2|0.01
14:48:58.475|14:48:58|60|229.55|  100| 0|1786013|1
14:48:58.550|14:48:58|60|229.55|  100| 0|1786019|1
14:48:58.550|14:48:58|60|230.36|  100| 0|1786028|1|1.64
14:48:58.700|14:48:58| 1|231.00|  200| 0|1786035|2
14:48:58.800|14:48:58| 1|230.37|  100| 0|1786043|1|0.02
14:48:58.800|14:48:58| 1|230.37|  100|95|1786044|1|0.02
14:48:58.825|14:48:58| 8|230.35|  100|95|1786046|1
14:48:59.025|14:48:58| 1|230.68|  200| 0|1786066|2|0.32
14:48:59.050|14:48:59|60|230.35|  100| 0|1786067|1
14:48:59.250|14:48:59| 1|230.68|  400|95|1786083|2|0.32
14:48:59.250|14:48:59| 1|230.84|  100|95|1786091|2|0.16
14:48:59.375|14:48:59|60|229.74|  100|95|1786099|1|0.18
14:48:59.375|14:48:59| 1|230.37|  100| 0|1786100|1|0.02
14:48:59.375|14:48:59| 1|230.37|  100| 0|1786101|1|0.02
14:48:59.375|14:48:59| 1|230.35|  100|95|1786103|1
14:48:59.375|14:48:59| 6|230.35|  100|95|1786104|1
14:48:59.425|14:48:59| 1|230.37|  200|95|1786115|1|0.02
14:48:59.425|14:48:59| 1|230.37|  200|95|1786116|1|0.02
14:48:59.425|14:48:59| 1|230.36|  181|95|1786117|1|0.01
14:48:59.425|14:48:59| 1|229.84|  100| 0|1786119|1|0.10
14:48:59.425|14:48:59| 1|230.35|  100|95|1786120|1
14:48:59.475|14:48:59| 7|229.53|  500|95|1786123|2|0.00|0002
14:48:59.475|14:48:59| 7|229.53|  300|95|1786124|2|0.00|0002
14:48:59.475|14:48:59| 8|230.35|  100|95|1786131|1
14:48:59.550|14:48:59| 1|230.28| 7999| 0|1786140|4|0.01
14:48:59.700|14:48:59| 1|231.00|  100| 0|1786165|2
14:48:59.700|14:48:59| 1|231.00|  100| 0|1786166|2
14:48:59.850|14:48:59| 6|230.37|  100|95|1786179|1|0.02
14:48:59.950|14:48:59| 1|231.00|  100| 0|1786209|2
14:49:00.050|14:49:00| 1|231.00|  300| 0|1786233|2
14:49:00.175|14:49:00| 7|230.39|  100| 0|1786259|1
14:49:00.450|14:49:00| 1|230.39|  100| 0|1786337|1
14:49:00.575|14:49:00| 1|230.39|  500| 0|1786346|1
14:49:00.750|14:49:00| 1|230.40|  120| 0|1786385|1
14:49:00.750|14:49:00| 1|230.40|  120| 0|1786386|1
14:49:00.950|14:49:00| 1|230.98|  130| 0|1786425|2|0.02
14:49:00.950|14:49:00|60|230.99|  100| 0|1786428|2|0.63
14:49:00.950|14:49:00| 1|230.98|  100| 0|1786429|2|0.02
14:49:00.950|14:49:00| 1|230.98|  100| 0|1786430|2|0.02
14:49:01.000|14:49:00| 1|230.98|  100|95|1786432|2|0.02
14:49:01.025|14:49:00| 1|231.00|  100| 0|1786440|2
14:49:01.175|14:49:01| 6|231.00|  100|95|1786482|2
14:49:01.400|14:49:01| 1|230.42|  100|95|1786549|1|0.02
14:49:01.425|14:49:01| 1|231.00|  100| 0|1786562|2
14:49:01.475|14:49:01| 1|231.00|  100| 0|1786586|2
14:49:01.525|14:49:01| 1|230.42|  100|95|1786593|1|0.02
14:49:01.525|14:49:01| 1|230.42|  130|95|1786594|1|0.02
14:49:01.525|14:49:01| 1|230.42|  300|95|1786595|1|0.02
14:49:01.575|14:49:01| 1|230.40|  500| 0|1786611|1
14:49:01.725|14:49:01| 1|230.40|  100|95|1786647|1
14:49:01.725|14:49:01| 1|230.40|  120|95|1786648|1
14:49:01.725|14:49:01| 1|230.70| 1800| 0|1786649|2|0.30
14:49:01.725|14:49:01| 6|230.37|  100|95|1786650|4
14:49:01.750|14:49:01| 1|230.98|  200|95|1786653|2|0.02
14:49:01.750|14:49:01| 6|231.00|  300|95|1786654|2
14:49:01.775|14:49:01| 7|230.39|  200|95|1786658|1
14:49:01.775|14:49:01| 7|230.39|  400|95|1786659|1
14:49:01.875|14:49:01|60|230.99|  100| 0|1786683|2|0.63
14:49:01.875|14:49:01| 1|230.98|  200| 0|1786684|2|0.02
14:49:01.950|14:49:01| 1|230.98|  145|95|1786707|2|0.02
14:49:02.100|14:49:02| 1|230.98|  355| 0|1786729|2|0.02
14:49:02.125|14:49:02| 1|231.00|  100| 0|1786730|2
14:49:02.325|14:49:02| 1|230.99|  780| 0|1786747|2|0.01
14:49:02.325|14:49:02| 1|231.00|  100|95|1786748|2
14:49:02.325|14:49:02| 1|231.00|  300| 0|1786749|2
14:49:02.350|14:49:02| 1|231.00|  500|95|1786753|2
14:49:02.350|14:49:02| 1|231.00|  100|95|1786755|2
14:49:02.350|14:49:02| 1|231.00|  500|95|1786756|2
14:49:02.350|14:49:02| 1|231.00|  200|95|1786757|2
14:49:02.350|14:49:02| 1|231.00|  100|95|1786758|2
14:49:02.350|14:49:02| 1|231.05|  100|95|1786759|2
14:49:02.350|14:49:02| 1|230.99|  400|95|1786761|2|0.01
14:49:02.375|14:49:02| 1|231.00|  100|95|1786763|2
14:49:02.450|14:49:02| 1|231.09| 1500|95|1786770|5|0.04
14:49:02.450|14:49:02| 1|231.09|  200|95|1786773|5|0.04
14:49:02.500|14:49:02| 8|230.99|  100|95|1786783|2|0.01
14:49:02.525|14:49:02| 1|231.00| 1000| 0|1786784|2
14:49:02.575|14:49:02|60|230.41|  100| 0|1786790|1|0.05
14:49:02.600|14:49:02| 8|230.40|  100| 0|1786791|1
14:49:02.600|14:49:02| 1|231.00|  100| 0|1786794|2
14:49:02.725|14:49:02| 1|231.00|  100|95|1786818|2
14:49:02.875|14:49:02| 1|230.98|  100|95|1786842|4|0.01
14:49:02.900|14:49:02| 1|230.60|  300|95|1786844|2
14:49:02.900|14:49:02| 1|230.98|  200| 0|1786846|4|0.01
14:49:02.975|14:49:02| 1|230.51|  200| 0|1786858|1|0.09
14:49:03.000|14:49:02| 1|230.42|  100| 0|1786859|1|0.02
14:49:03.125|14:49:03| 1|230.41|  500| 0|1786909|1|0.01
14:49:03.300|14:49:03| 1|230.70|  100|95|1786945|5|0.10
14:49:03.300|14:49:03| 1|230.41|  514| 0|1786946|1|0.01
14:49:03.350|14:49:03| 7|230.41|  100|95|1786951|1
14:49:03.350|14:49:03| 7|230.40|  100|95|1786952|1
14:49:03.350|14:49:03| 1|230.35|  100| 0|1786955|1
14:49:03.350|14:49:03| 1|230.35|  657| 0|1786956|1
14:49:03.350|14:49:03| 8|230.40|  100| 0|1786958|1
14:49:03.500|14:49:03| 1|231.05| 1500| 0|1786980|2
14:49:03.525|14:49:03| 1|230.71|  100|95|1786981|5|0.11
14:49:03.550|14:49:03| 1|231.00|  100|95|1786986|2
14:49:03.600|14:49:03| 1|230.71|  100| 0|1786990|5|0.10
14:49:03.600|14:49:03| 1|230.94|  100| 0|1786997|2|0.05
14:49:03.650|14:49:03| 1|230.71|  100| 0|1787003|5|0.10
14:49:03.675|14:49:03| 1|230.71|  100|95|1787005|5|0.11
14:49:03.675|14:49:03| 1|230.41|  100| 0|1787006|1|0.01
14:49:03.675|14:49:03| 1|230.36|  300| 0|1787009|1|0.01
14:49:03.675|14:49:03| 1|230.94|  100| 0|1787012|2|0.05
14:49:03.675|14:49:03| 1|230.35|  100|95|1787013|1
14:49:03.675|14:49:03| 1|230.35|  300|95|1787014|1
14:49:03.675|14:49:03| 1|230.41|  100| 0|1787015|1|0.01
14:49:03.675|14:49:03| 1|231.00|  100| 0|1787016|2
14:49:03.700|14:49:03|60|230.35|  200| 0|1787017|1
14:49:03.700|14:49:03| 1|230.35|  100| 0|1787018|1
14:49:03.700|14:49:03| 1|230.35|  300| 0|1787019|1
14:49:03.700|14:49:03| 1|230.35|  180|95|1787020|1
14:49:03.700|14:49:03| 1|230.35|  100|95|1787021|1
14:49:03.725|14:49:03| 6|230.35|  100|95|1787023|1
14:49:03.750|14:49:03| 1|230.35|  100|95|1787027|1
14:49:03.800|14:49:03| 1|231.00|  100|95|1787034|2
14:49:03.850|14:49:03| 1|230.36|  100| 0|1787052|1|0.01
14:49:04.050|14:49:04| 1|230.45|  100|95|1787069|2
14:49:04.050|14:49:04| 1|230.45|  100|95|1787070|2
14:49:04.275|14:49:04| 1|230.39|  300| 0|1787091|1|0.01
14:49:04.275|14:49:04| 1|230.68|  100| 0|1787092|1|0.08
14:49:04.475|14:49:04| 1|230.40|  100|95|1787112|2
14:49:04.475|14:49:04| 1|230.40|  100|95|1787116|2
14:49:04.500|14:49:04| 1|230.40|  100| 0|1787117|2
14:49:04.500|14:49:04| 1|230.40|  200|95|1787119|2
14:49:04.500|14:49:04| 7|230.39|  200|95|1787121|1
14:49:04.500|14:49:04| 7|230.36|  100|95|1787122|2|0.03
14:49:04.500|14:49:04| 1|230.35|  351|95|1787128|2|0.00|0002
14:49:04.575|14:49:04| 1|230.18|  100| 0|1787130|3|0.18
14:49:04.675|14:49:04| 1|230.34|  500| 0|1787132|2|0.01
14:49:04.675|14:49:04| 1|230.35|  100| 0|1787133|2
14:49:04.675|14:49:04| 1|230.35|  200| 0|1787134|2
14:49:04.675|14:49:04| 1|230.35|  600| 0|1787135|2
14:49:04.675|14:49:04| 1|230.36|  500|95|1787136|2
14:49:04.675|14:49:04| 1|230.36|  400|95|1787137|2
14:49:04.675|14:49:04|11|230.51|  400| 0|1787138|5|1.40
14:49:04.700|14:49:04|11|230.51|  400| 0|1787139|5|1.40
14:49:04.700|14:49:04|11|231.00|  200| 0|1787140|2|7.00
14:49:04.725|14:49:04| 1|230.98|  500|95|1787141|2|0.01
14:49:04.725|14:49:04| 1|231.00|  400|95|1787142|2
14:49:04.800|14:49:04| 1|231.20|  100| 0|1787145|2
14:49:04.850|14:49:04| 1|230.02|  100|95|1787148|1
14:49:04.875|14:49:04| 1|230.04|  400|95|1787155|1|0.02
14:49:04.925|14:49:04| 1|231.18|  300|95|1787203|2|0.02
14:49:04.925|14:49:04| 6|231.20|  100| 0|1787218|2
14:49:04.950|14:49:04| 1|230.02|  100| 0|1787221|1
14:49:04.975|14:49:04| 1|231.20|  100|95|1787222|2
14:49:04.975|14:49:04| 1|231.20|  200| 0|1787224|2
14:49:05.125|14:49:05| 1|231.18|  100|95|1787236|2|0.02
14:49:05.125|14:49:05| 1|230.04|  400|95|1787239|1|0.02
14:49:05.150|14:49:05| 1|231.19|  100|95|1787266|2|0.01
14:49:05.175|14:49:05| 6|230.03|  100|95|1787270|1
14:49:05.175|14:49:05| 8|230.02|  100|95|1787273|1
14:49:05.250|14:49:05| 1|231.19|  100|95|1787333|2|0.01
14:49:05.275|14:49:05| 1|230.62|  300| 0|1787344|3|0.01
14:49:05.375|14:49:05| 1|231.19|  100|95|1787356|2|0.01
14:49:05.575|14:49:05| 1|230.94|  100| 0|1787381|2|0.06
14:49:05.625|14:49:05| 1|231.20|  100| 0|1787382|2
14:49:05.650|14:49:05| 1|231.20|  100|95|1787395|2
14:49:05.850|14:49:05| 1|231.20|  200| 0|1787409|2
14:49:05.850|14:49:05| 1|231.20|  100| 0|1787410|2
14:49:05.875|14:49:05| 1|230.07|  100| 0|1787414|1
14:49:05.950|14:49:05| 1|230.08|  200|95|1787418|1|0.02
14:49:05.950|14:49:05| 1|231.21|  100| 0|1787441|1|0.01
14:49:05.950|14:49:05| 1|230.08|  370|95|1787442|1|0.02
14:49:05.950|14:49:05| 1|230.07|  130|95|1787443|1|0.01
14:49:06.000|14:49:05| 7|230.05|  200|95|1787447|4
14:49:06.000|14:49:05| 8|230.06|  100|95|1787452|1
14:49:06.000|14:49:05| 1|231.00|  200|95|1787453|2
14:49:06.000|14:49:05| 1|231.19|  130|95|1787454|2|0.01
14:49:06.000|14:49:05| 1|231.19|  270|95|1787455|2|0.01
14:49:06.075|14:49:06| 1|231.19|  200|95|1787473|2|0.01
14:49:06.075|14:49:06|60|231.19|  100| 0|1787474|2|0.01
14:49:06.450|14:49:06| 1|230.08|  100|95|1787517|1|0.02
14:49:06.500|14:49:06| 1|230.06|  100|95|1787529|1
14:49:06.500|14:49:06| 1|230.08|  100|95|1787530|1|0.02
14:49:06.625|14:49:06| 1|231.47|  100|95|1787551|1|0.26
14:49:06.700|14:49:06| 1|231.00|  100| 0|1787553|1
14:49:06.775|14:49:06| 1|231.19|  100|95|1787572|2|0.01
14:49:06.775|14:49:06|60|231.73|  100|95|1787573|2
14:49:06.775|14:49:06| 1|231.19|  100|95|1787574|2|0.01
14:49:06.775|14:49:06| 1|231.19|  500|95|1787575|2|0.01
14:49:06.775|14:49:06| 1|231.37|  330|95|1787576|1|0.17
14:49:06.775|14:49:06| 1|231.40|  100| 0|1787577|1|0.33
14:49:06.800|14:49:06|60|232.00|  100|95|1787579|5
14:49:06.800|14:49:06| 7|232.00|  100|95|1787581|5
14:49:06.800|14:49:06| 7|232.00|  500|95|1787582|5
14:49:06.800|14:49:06| 7|232.00|  300|95|1787583|5
14:49:06.825|14:49:06| 1|232.00|  100|95|1787586|5
14:49:06.825|14:49:06| 1|231.73|  100| 0|1787587|2
14:49:06.825|14:49:06| 1|231.37|  400|95|1787588|1|0.17
14:49:06.825|14:49:06| 1|231.37|  100| 0|1787589|1|0.17
14:49:06.875|14:49:06| 1|230.32|  100|95|1787590|1|0.02
14:49:06.875|14:49:06| 1|230.32|  200|95|1787591|1|0.02
14:49:06.875|14:49:06| 1|230.32|  100|95|1787597|1|0.02
14:49:06.900|14:49:06| 1|231.44|  100| 0|1787598|1|0.28
14:49:06.900|14:49:06| 1|231.00|  400| 0|1787599|1
14:49:06.950|14:49:06| 1|230.66|  100| 0|1787603|3|0.05
14:49:06.950|14:49:06| 1|230.30|  100|95|1787605|1
14:49:06.950|14:49:06| 1|230.31|  100| 0|1787606|2|0.01
14:49:06.950|14:49:06| 1|230.30|  200|95|1787607|1
14:49:07.000|14:49:06| 7|232.00|  100|95|1787613|5
14:49:07.050|14:49:07| 1|230.31|  100| 0|1787631|2|0.01
14:49:07.075|14:49:07| 1|231.01|  100| 0|1787634|2|0.01
14:49:07.075|14:49:07| 1|230.11|  100|95|1787635|1|0.05
14:49:07.075|14:49:07| 1|230.12|  100| 0|1787636|2|0.11
14:49:07.100|14:49:07| 1|230.31|  200| 0|1787637|2|0.01
14:49:07.100|14:49:07| 1|231.73|  100| 0|1787639|5
14:49:07.100|14:49:07| 1|230.12|  100| 0|1787641|2|0.11
14:49:07.100|14:49:07| 6|231.01|  100|95|1787642|2|0.19
14:49:07.175|14:49:07| 1|230.11|  200| 0|1787645|1|0.01
14:49:07.175|14:49:07| 1|230.12|  100| 0|1787650|2|0.11
14:49:07.175|14:49:07| 1|230.12|  100| 0|1787652|2|0.11
14:49:07.200|14:49:07| 1|231.73|  100| 0|1787653|5
14:49:07.250|14:49:07| 1|230.87|  100| 0|1787658|2|0.13
14:49:07.400|14:49:07| 6|231.73|  100|95|1787665|5
14:49:07.450|14:49:07| 7|230.11|  100| 0|1787672|1
14:49:07.450|14:49:07| 7|230.11|  100| 0|1787674|1
14:49:07.450|14:49:07| 7|230.11|  800| 0|1787675|1
14:49:07.475|14:49:07| 1|230.12|  100|95|1787677|2|0.11
14:49:07.625|14:49:07| 1|230.01|  100| 0|1787682|1
14:49:07.625|14:49:07| 1|230.01|  380| 0|1787683|1
14:49:07.625|14:49:07| 1|230.03|  100| 0|1787684|1|0.01
14:49:07.700|14:49:07| 1|231.30|  300| 0|1787686|2|0.10
14:49:07.725|14:49:07| 6|230.00|  100|95|1787688|4
14:49:07.725|14:49:07| 6|230.00|  500|95|1787690|4
14:49:07.725|14:49:07| 6|230.00|  500|95|1787692|4
14:49:07.725|14:49:07| 6|230.00|  100|95|1787695|4
14:49:07.725|14:49:07|60|227.01|  100|95|1787699|4|0.10
14:49:07.725|14:49:07| 1|230.03|  100| 0|1787700|1|0.01
14:49:07.725|14:49:07| 1|231.30|  200| 0|1787701|2|0.10
14:49:07.750|14:49:07| 1|230.03|  100|95|1787705|1|0.01
14:49:07.750|14:49:07| 1|230.02|  320|95|1787706|1|0.01
14:49:07.775|14:49:07| 6|229.30|  200|95|1787710|4
14:49:07.875|14:49:07| 1|230.01|  100| 0|1787716|1
14:49:07.875|14:49:07| 1|230.00|  100| 0|1787717|4
14:49:07.925|14:49:07| 7|226.88|  200|95|1787719|4
14:49:07.925|14:49:07| 1|231.28|  100| 0|1787720|2|0.08
14:49:07.950|14:49:07|60|230.02|  100|95|1787722|1|0.01
14:49:07.975|14:49:07| 1|231.71|  100| 0|1787723|2|0.02
14:49:07.975|14:49:07| 1|230.00|  100| 0|1787724|4
14:49:07.975|14:49:07| 1|231.71|  100| 0|1787725|2|0.02
14:49:07.975|14:49:07| 6|229.00|  100|95|1787726|4
14:49:08.050|14:49:08| 1|230.00|  100| 0|1787728|4
14:49:08.050|14:49:08| 6|229.00|  100|95|1787730|4
14:49:08.100|14:49:08| 1|230.86|  100| 0|1787732|2|0.14
14:49:08.100|14:49:08| 1|230.86|  400| 0|1787734|2|0.14
14:49:08.100|14:49:08| 1|231.71|  100| 0|1787735|2
14:49:08.100|14:49:08| 1|230.86|  300| 0|1787738|2|0.14
14:49:08.100|14:49:08| 1|230.00|  100| 0|1787740|1
14:49:08.125|14:49:08|60|231.00|  100| 0|1787742|5
14:49:08.125|14:49:08| 1|230.02|  200| 0|1787747|2
14:49:08.125|14:49:08| 1|230.02|  100| 0|1787748|2
14:49:08.175|14:49:08| 6|231.71|  100|95|1787765|2
14:49:08.175|14:49:08| 1|231.00|  200|95|1787766|5
14:49:08.275|14:49:08| 1|230.01|  100| 0|1787779|2
14:49:08.275|14:49:08| 1|230.00|  215| 0|1787780|1
14:49:08.300|14:49:08| 1|230.00|  185| 0|1787786|1
14:49:08.325|14:49:08| 1|229.99|  182| 0|1787787|1
14:49:08.325|14:49:08| 7|226.23|  400|95|1787789|4
14:49:08.375|14:49:08| 1|231.71|  200| 0|1787790|2
14:49:08.400|14:49:08| 1|229.99|  160|95|1787791|1
14:49:08.425|14:49:08| 1|229.99|  700|95|1787794|1
14:49:08.500|14:49:08|11|231.00|  100| 0|1787797|5|7.00
14:49:08.675|14:49:08| 1|230.00|  358|95|1787834|1
14:49:08.675|14:49:08| 6|230.33|  300|95|1787836|1
14:49:08.675|14:49:08| 8|229.99|  100|95|1787837|1
14:49:08.775|14:49:08| 1|230.22|  200|95|1787845|2|0.01
14:49:08.925|14:49:08| 7|230.11|  100|95|1787856|1
14:49:08.925|14:49:08| 7|230.11|  100|95|1787857|1
14:49:08.925|14:49:08| 7|230.11|  100|95|1787858|1
14:49:08.925|14:49:08| 7|230.11|  100|95|1787859|1
14:49:08.925|14:49:08| 7|230.11|  100|95|1787860|1
14:49:09.000|14:49:08| 1|230.23|  100| 0|1787868|2
14:49:09.025|14:49:08| 1|230.00|  125|95|1787876|1
14:49:09.025|14:49:08| 8|229.99|  100| 0|1787877|1
14:49:09.025|14:49:08| 1|230.22|  350| 0|1787883|2|0.01
14:49:09.025|14:49:09| 1|229.99|  100| 0|1787886|1
14:49:09.075|14:49:09| 1|229.99|  100| 0|1787891|1
14:49:09.075|14:49:09| 1|229.55|  500|95|1787895|1|0.03
14:49:09.125|14:49:09| 8|229.52|  100|95|1787959|1
14:49:09.125|14:49:09| 6|230.00|  100|95|1787960|1
14:49:09.175|14:49:09| 1|229.76|  100| 0|1787963|3|0.02
14:49:09.300|14:49:09| 1|229.52|  100|95|1788006|1
14:49:09.300|14:49:09| 1|229.52|  110|95|1788007|1
14:49:09.300|14:49:09| 1|229.52|  100|95|1788008|1
14:49:09.300|14:49:09| 1|229.52|  100|95|1788009|1
14:49:09.300|14:49:09| 1|229.52|  100|95|1788010|1
14:49:09.300|14:49:09| 1|229.52|  100|95|1788011|1
14:49:09.300|14:49:09| 1|229.52|  100|95|1788012|1
14:49:09.300|14:49:09| 1|229.52|  100|95|1788013|1
14:49:09.300|14:49:09| 1|229.52|  100|95|1788014|1
14:49:09.300|14:49:09| 1|229.52|  100|95|1788015|1
14:49:09.300|14:49:09| 1|229.52|  100|95|1788017|1
14:49:09.300|14:49:09| 1|229.52|  200|95|1788018|1
14:49:09.425|14:49:09| 1|231.66|  100| 0|1788037|5|0.07
14:49:09.475|14:49:09| 1|230.00|  100| 0|1788040|2
14:49:09.500|14:49:09| 1|230.00|  200| 0|1788045|2
14:49:09.500|14:49:09| 1|230.00|  200| 0|1788046|2
14:49:09.550|14:49:09| 1|229.97|  700|95|1788054|2|0.02
14:49:09.550|14:49:09| 1|229.99|  500|95|1788055|1
14:49:09.575|14:49:09| 1|230.20|  500|95|1788060|2
14:49:09.575|14:49:09| 1|230.21|  100|95|1788061|2|0.01
14:49:09.575|14:49:09| 1|230.22|  100|95|1788062|2
14:49:09.575|14:49:09| 6|230.00|  100|95|1788063|1
14:49:09.575|14:49:09| 1|230.11|  150|95|1788064|1
14:49:09.575|14:49:09| 1|230.26|  300|95|1788065|5|0.04
14:49:09.575|14:49:09| 1|231.00|  100|95|1788066|5
14:49:09.575|14:49:09| 1|230.35|  200|95|1788067|2
14:49:09.575|14:49:09| 1|230.35|  200|95|1788068|2
14:49:09.600|14:49:09| 1|230.22|  100|95|1788069|2
14:49:09.625|14:49:09| 1|230.00|  175|95|1788070|1
14:49:09.625|14:49:09| 8|230.22|  100|95|1788071|2
14:49:09.625|14:49:09| 1|230.25|  160|95|1788072|2|0.03
14:49:09.700|14:49:09| 1|230.37|  500| 0|1788079|1|0.01
14:49:09.700|14:49:09| 1|230.37|  100|95|1788080|1|0.01
14:49:09.700|14:49:09| 1|230.37|  400|95|1788082|1|0.01
14:49:09.725|14:49:09| 1|230.36|  100|95|1788083|1|0.01
14:49:09.725|14:49:09| 1|230.36|  100| 0|1788089|1|0.01
14:49:09.725|14:49:09| 1|230.35|  100| 0|1788091|1
14:49:09.725|14:49:09| 1|230.35|  100| 0|1788093|1
14:49:09.725|14:49:09| 1|230.69|  200| 0|1788094|1|0.09
14:49:09.875|14:49:09| 1|230.36|  500|95|1788108|1|0.01
14:49:09.875|14:49:09| 1|230.37|  500|95|1788121|2
14:49:09.875|14:49:09| 1|230.36|  100|95|1788123|1|0.01
14:49:09.875|14:49:09| 1|230.35|  185|95|1788124|1
14:49:09.875|14:49:09| 1|230.35|  400|95|1788125|1
14:49:09.875|14:49:09| 1|230.37|  100|95|1788126|2
14:49:09.875|14:49:09| 1|230.37|  200|95|1788127|2
14:49:09.875|14:49:09| 1|230.35|  185|95|1788128|1
14:49:09.875|14:49:09| 1|230.35|  100| 0|1788129|1
14:49:09.900|14:49:09| 1|230.70|  100| 0|1788133|1|0.10
14:49:09.900|14:49:09| 1|230.70|  100| 0|1788134|1|0.10
14:49:09.950|14:49:09| 1|230.36|  100| 0|1788136|1|0.01
14:49:10.025|14:49:09| 1|230.37|  100| 0|1788140|1
14:49:10.050|14:49:10| 1|231.04|  100|95|1788143|2|0.01
14:49:10.075|14:49:10| 6|231.71|  100|95|1788145|2
14:49:10.300|14:49:10| 6|231.71|  100|95|1788158|2
14:49:10.350|14:49:10| 1|230.36|  100|95|1788171|1|0.01
14:49:10.350|14:49:10| 1|230.36|  100|95|1788172|1|0.01
14:49:10.350|14:49:10| 1|230.35|  223|95|1788173|1
14:49:10.375|14:49:10| 6|230.36|  100|95|1788190|1|0.01
14:49:10.450|14:49:10| 1|230.35|  777|95|1788200|1
14:49:10.450|14:49:10| 1|230.36|  100|95|1788201|1|0.01
14:49:10.475|14:49:10| 8|230.35|  100|95|1788203|1
14:49:10.500|14:49:10| 6|231.71|  100|95|1788204|2
14:49:10.525|14:49:10|11|231.03|  700| 0|1788206|1|1.92
14:49:10.575|14:49:10| 1|231.71|  800|95|1788209|2
14:49:10.575|14:49:10| 1|231.71|  400| 0|1788210|2
14:49:10.575|14:49:10| 1|231.71|  100|95|1788211|2
14:49:10.575|14:49:10| 1|231.71|  100| 0|1788212|2
14:49:10.575|14:49:10| 1|231.71|  200| 0|1788213|2
14:49:10.575|14:49:10| 1|231.71|  200|95|1788214|2
14:49:10.600|14:49:10| 1|230.70|  100| 0|1788215|1|0.09
14:49:10.675|14:49:10| 1|231.73|  100|95|1788219|2
14:49:10.675|14:49:10| 1|231.73|  100|95|1788220|2
14:49:10.725|14:49:10|11|231.04|  100| 0|1788222|2|1.93
14:49:10.775|14:49:10| 1|230.56|  100|95|1788232|1|0.03
14:49:10.775|14:49:10| 1|230.36|  100| 0|1788233|1
14:49:10.775|14:49:10| 1|231.71|  100|95|1788234|2
14:49:10.825|14:49:10| 6|231.17|  100|95|1788235|2
14:49:10.900|14:49:10| 1|231.71|  200|95|1788239|2
14:49:10.900|14:49:10| 1|231.73|  100|95|1788240|2
14:49:10.925|14:49:10| 1|231.73|  100|95|1788241|2
14:49:11.000|14:49:10| 1|232.00|  100|95|1788257|2
14:49:11.000|14:49:10| 1|230.39|  100|95|1788264|1|0.01
14:49:11.025|14:49:10| 1|232.00|  100|95|1788269|2
14:49:11.025|14:49:10| 1|230.39|  100|95|1788271|1|0.01
14:49:11.100|14:49:11| 1|231.00|  100|95|1788290|2
14:49:11.150|14:49:11| 7|232.00|  100|95|1788291|2
14:49:11.150|14:49:11| 7|232.00|  300|95|1788292|2
14:49:11.150|14:49:11| 7|232.00|  100|95|1788293|2
14:49:11.150|14:49:11| 7|230.37|  100|95|1788294|1
14:49:11.275|14:49:11| 1|232.00|  100| 0|1788305|2
14:49:11.350|14:49:11| 1|232.00|  100| 0|1788308|2
14:49:11.375|14:49:11| 1|230.40|  100|95|1788309|1
14:49:11.425|14:49:11|60|230.40|  100| 0|1788313|1
14:49:11.425|14:49:11| 1|230.79|  100| 0|1788315|2|0.20
14:49:11.525|14:49:11| 1|231.99|  100|95|1788318|2|0.01
14:49:11.525|14:49:11| 1|232.00|  100|95|1788319|2
14:49:11.550|14:49:11| 7|232.00|  100|95|1788321|2
14:49:11.550|14:49:11| 7|232.00|  100|95|1788322|2
14:49:11.625|14:49:11| 1|230.79|  100|95|1788325|2|0.20
14:49:11.775|14:49:11| 6|230.40|  100|95|1788331|1
14:49:11.800|14:49:11| 1|230.40|  250| 0|1788333|1
14:49:11.800|14:49:11| 1|230.40|  300| 0|1788335|1
14:49:11.850|14:49:11|59|230.40|  100| 0|1788340|1
14:49:11.900|14:49:11| 1|230.41|  100| 0|1788344|1|0.01
14:49:11.950|14:49:11| 1|230.41|  153| 0|1788345|1|0.01
14:49:11.950|14:49:11| 7|232.00|  100| 0|1788348|2
14:49:11.950|14:49:11| 7|232.00|  100| 0|1788349|2
14:49:11.950|14:49:11| 7|232.00|  100| 0|1788350|2
14:49:11.950|14:49:11| 7|232.00|  100| 0|1788352|2
14:49:12.150|14:49:12| 7|232.00|  122|95|1788359|2
14:49:12.150|14:49:12| 7|232.00|  100|95|1788360|2
14:49:12.150|14:49:12| 7|232.00|  463|95|1788361|2
14:49:12.175|14:49:12| 1|230.42|  205| 0|1788365|1|0.02
14:49:12.225|14:49:12|60|231.00|  125| 0|1788369|1
14:49:12.225|14:49:12|11|231.22|  500| 0|1788370|2|2.11
14:49:12.250|14:49:12|59|232.00|  179| 0|1788371|2
14:49:12.300|14:49:12| 7|232.00|  100| 0|1788374|2
14:49:12.400|14:49:12| 1|232.00|  100| 0|1788385|2
14:49:12.550|14:49:12| 7|232.00|  112| 0|1788401|2
14:49:12.625|14:49:12| 1|230.47|  183| 0|1788431|1|0.02
14:49:12.650|14:49:12| 1|230.47|  100| 0|1788432|1|0.02
14:49:12.675|14:49:12| 1|230.47|  100| 0|1788433|1
14:49:12.800|14:49:12| 1|230.75|  200| 0|1788444|1|0.15
14:49:12.850|14:49:12|59|230.44|  100| 0|1788447|4
14:49:12.850|14:49:12|59|230.47|  100| 0|1788448|1
14:49:12.950|14:49:12| 7|232.00|  100|95|1788455|2
14:49:12.950|14:49:12| 7|232.00|  100|95|1788456|2
14:49:12.950|14:49:12| 7|232.00|  500|95|1788457|2
14:49:12.975|14:49:12| 1|230.48|  225| 0|1788470|1|0.03
14:49:13.000|14:49:12| 1|230.48|  100| 0|1788473|1|0.03
14:49:13.000|14:49:12| 1|231.90|  100|95|1788475|2|0.10
14:49:13.000|14:49:12|60|232.01|  100|95|1788476|5
14:49:13.075|14:49:13| 1|230.49|  200| 0|1788482|1|0.04
14:49:13.075|14:49:13| 1|230.49|  200| 0|1788483|1|0.04
14:49:13.075|14:49:13| 1|230.50|  100|95|1788485|1
14:49:13.150|14:49:13| 1|230.49|  100| 0|1788499|1|0.04
14:49:13.225|14:49:13| 1|230.50|  135| 0|1788506|1|0.10
14:49:13.225|14:49:13| 1|230.50|  404| 0|1788509|1|0.10
14:49:13.450|14:49:13|59|230.50|  100| 0|1788541|1
14:49:13.525|14:49:13| 1|230.50|  150| 0|1788554|1|0.01
14:49:13.575|14:49:13| 1|231.29|  200| 0|1788556|2|0.08
14:49:13.575|14:49:13| 1|231.29|  300| 0|1788557|2|0.08
14:49:13.650|14:49:13|11|231.45|  400| 0|1788568|2|2.34
14:49:13.650|14:49:13|59|230.50|  150| 0|1788570|1
14:49:13.700|14:49:13| 1|230.76|  300| 0|1788580|1|0.16
14:49:13.725|14:49:13| 1|230.76|  300|95|1788582|2
14:49:13.750|14:49:13| 1|231.01|  130|95|1788584|5
14:49:13.775|14:49:13| 1|230.51|  100| 0|1788586|1|0.01
14:49:13.850|14:49:13|59|230.51|  100| 0|1788596|1
14:49:13.925|14:49:13|60|231.99|  100| 0|1788615|2|0.01
14:49:13.925|14:49:13| 1|231.99|  100| 0|1788616|2|0.01
14:49:13.975|14:49:13| 7|232.00|  100|95|1788620|2
14:49:13.975|14:49:13| 7|232.00|  100| 0|1788621|2
14:49:13.975|14:49:13| 7|232.00|  100| 0|1788633|2
14:49:14.025|14:49:14|60|230.49|  100|95|1788646|1|0.01
14:49:14.025|14:49:14|60|230.48|  100|95|1788647|4
14:49:14.025|14:49:14| 1|230.50|  100|95|1788649|1|0.10
14:49:14.050|14:49:14| 7|230.45|  100|95|1788663|4
14:49:14.050|14:49:14|59|230.50|  650| 0|1788664|1
14:49:14.050|14:49:14| 6|230.50|  100|95|1788668|1
14:49:14.050|14:49:14|60|231.99|  100|95|1788669|2|0.01
14:49:14.075|14:49:14| 8|230.36|  100|95|1788675|4
14:49:14.175|14:49:14| 1|232.00|  250| 0|1788707|2
14:49:14.200|14:49:14| 1|230.38|  200|95|1788713|4|0.01
14:49:14.200|14:49:14| 6|230.36|  100|95|1788714|4
14:49:14.300|14:49:14| 8|230.36|  100|95|1788727|4
14:49:14.300|14:49:14| 1|230.36|  100| 0|1788732|4
14:49:14.300|14:49:14| 1|230.36|  100| 0|1788733|4
14:49:14.450|14:49:14| 1|230.36|  100|95|1788762|4
14:49:14.450|14:49:14| 1|231.99|  100|95|1788765|2|0.01
14:49:14.450|14:49:14| 1|231.99|  130|95|1788766|2|0.01
14:49:14.450|14:49:14| 1|231.99|  500|95|1788767|2|0.01
14:49:14.450|14:49:14| 1|232.39|  246|95|1788768|5
14:49:14.475|14:49:14| 1|232.39|  500|95|1788771|5
14:49:14.475|14:49:14| 1|232.39|  100|95|1788772|5
14:49:14.475|14:49:14| 1|232.39|  200|95|1788773|5
14:49:14.475|14:49:14| 1|232.39|  105|95|1788774|5
14:49:14.600|14:49:14| 1|230.38|  341|95|1788786|4|0.01
14:49:14.600|14:49:14| 1|230.38|  339|95|1788787|4|0.01
14:49:14.600|14:49:14| 1|230.36|  100|95|1788788|4
14:49:14.625|14:49:14| 6|230.33|  100|95|1788790|4
14:49:14.625|14:49:14| 6|230.33|  400|95|1788792|4
14:49:14.725|14:49:14| 1|230.35|  100|95|1788804|4
14:49:14.725|14:49:14| 6|231.01|  100|95|1788805|1
14:49:14.725|14:49:14| 6|231.01|  100|95|1788806|1
14:49:14.825|14:49:14| 1|230.23|  400|95|1788816|4
14:49:14.825|14:49:14| 6|231.01|  500|95|1788818|1
14:49:14.925|14:49:14| 1|231.36|  100|95|1788831|1|0.37
14:49:15.175|14:49:15| 6|230.33|  200|95|1788870|4
14:49:15.400|14:49:15| 6|230.33|  200|95|1788886|4
14:49:15.400|14:49:15| 1|231.69|  100| 0|1788887|3|0.03
14:49:15.450|14:49:15| 7|230.34|  100|95|1788909|4
14:49:15.450|14:49:15| 7|230.34|  555|95|1788910|4
14:49:15.475|14:49:15| 1|231.68|  200| 0|1788916|1|0.04
14:49:15.500|14:49:15| 6|230.35|  100|95|1788920|4
14:49:15.500|14:49:15| 1|229.76|  200| 0|1788921|4|0.24
14:49:15.575|14:49:15| 1|230.33|  100|95|1788934|1|0.01
14:49:15.575|14:49:15| 1|230.33|  200|95|1788936|1|0.01
14:49:15.575|14:49:15| 1|230.00|  100| 0|1788940|1
14:49:15.625|14:49:15| 1|230.00|  100| 0|1788951|1
14:49:15.650|14:49:15| 1|231.85|  100| 0|1788957|2|0.14
14:49:15.700|14:49:15| 1|230.00|  100| 0|1788968|1
14:49:15.750|14:49:15|59|230.00|  144| 0|1788977|1
14:49:15.750|14:49:15|59|230.00|  150| 0|1788978|1
14:49:16.000|14:49:15|59|230.00|  100| 0|1789011|1
14:49:16.225|14:49:16| 1|231.19|  400|95|1789037|2|0.80
14:49:16.225|14:49:16| 1|231.19|  700|95|1789038|2|0.80
14:49:16.225|14:49:16| 1|231.19|  300|95|1789039|2|0.80
14:49:16.225|14:49:16|60|230.02|  100| 0|1789040|1|0.01
14:49:16.225|14:49:16| 1|230.59|  100| 0|1789042|5|0.24
14:49:16.250|14:49:16| 1|230.01|  100| 0|1789045|1
14:49:16.250|14:49:16| 1|230.01|  100| 0|1789046|1|0.01
14:49:16.300|14:49:16| 1|230.00|  100| 0|1789058|1
14:49:16.300|14:49:16| 1|230.00|  450| 0|1789059|1
14:49:16.450|14:49:16|11|231.00|  200| 0|1789072|2|7.00
14:49:16.475|14:49:16| 1|230.50|  100| 0|1789076|1|0.13
14:49:16.475|14:49:16| 1|231.99|  100| 0|1789083|2
14:49:16.475|14:49:16|60|230.01|  100|95|1789084|1
14:49:16.550|14:49:16| 1|231.99|  100| 0|1789094|2
14:49:16.625|14:49:16| 1|231.99|  100| 0|1789105|2
14:49:16.625|14:49:16|59|229.52|  245| 0|1789116|1
14:49:16.675|14:49:16| 1|229.55| 4713|95|1789135|4|0.03
14:49:16.675|14:49:16| 1|229.53|  100|95|1789136|4|0.01
14:49:16.700|14:49:16| 1|229.52|  100|95|1789137|1
14:49:16.700|14:49:16| 1|229.52|  795|95|1789138|1
14:49:16.700|14:49:16| 1|229.52|  100|95|1789143|1
14:49:16.750|14:49:16| 1|231.99|  100| 0|1789148|2
14:49:16.750|14:49:16| 1|230.00|  190|95|1789149|1
14:49:16.750|14:49:16| 8|229.52|  100|95|1789151|1
14:49:16.775|14:49:16| 1|231.99|  100| 0|1789152|2
14:49:16.775|14:49:16|59|229.52|  155| 0|1789155|1
14:49:16.775|14:49:16|59|229.52| 1406| 0|1789158|1
14:49:16.950|14:49:16| 1|229.55|  895|95|1789184|1|0.03
14:49:17.000|14:49:16| 1|230.14|  100|95|1789190|1|0.13
14:49:17.050|14:49:17| 1|230.75|  100|95|1789193|1|0.01
14:49:17.075|14:49:17| 1|231.24|  200|95|1789207|2|0.74
14:49:17.075|14:49:17| 6|231.98|  200|95|1789209|2
14:49:17.075|14:49:17| 1|230.75|  100|95|1789210|1|0.01
14:49:17.075|14:49:17| 8|230.75|  100|95|1789211|1|0.39
14:49:17.100|14:49:17| 1|231.98|  100|95|1789213|2
14:49:17.150|14:49:17| 1|231.98|  100| 0|1789221|2
14:49:17.575|14:49:17| 1|230.76|  500|95|1789245|4
14:49:17.575|14:49:17| 1|230.76|  100|95|1789246|4
14:49:17.575|14:49:17|60|231.00|  100| 0|1789247|1|1.00
14:49:17.625|14:49:17| 1|231.98|  100| 0|1789248|2
14:49:17.625|14:49:17| 1|231.00|  100|95|1789249|1
14:49:18.150|14:49:18| 1|230.88|  400| 0|1789300|4|0.11
14:49:18.275|14:49:18| 1|229.55|  150| 0|1789350|1|0.02
14:49:18.275|14:49:18|60|229.54|  100| 0|1789351|1|0.47
14:49:18.275|14:49:18| 1|229.55|  100| 0|1789352|1|0.02
14:49:18.275|14:49:18| 1|230.13|  100| 0|1789353|1|0.13
14:49:18.575|14:49:18| 8|231.93|  100|95|1789426|2
14:49:18.575|14:49:18| 1|230.73|  100|95|1789427|1|0.03
14:49:18.750|14:49:18| 1|231.93|  100| 0|1789444|2
14:49:18.875|14:49:18| 1|231.93|  400| 0|1789455|2
14:49:18.950|14:49:18| 1|231.93|  100|95|1789458|2
14:49:19.000|14:49:18| 1|230.69|  100|95|1789463|1|0.07
14:49:19.025|14:49:18| 1|231.69|  100| 0|1789464|2|0.04
14:49:19.025|14:49:18| 1|230.49|  100| 0|1789473|1|0.13
14:49:19.050|14:49:19| 1|230.37|  100|95|1789476|1
14:49:19.050|14:49:19| 1|230.00|  200|95|1789485|1
14:49:19.050|14:49:19| 1|229.55|  100|95|1789486|1|0.02
14:49:19.050|14:49:19| 1|229.55|  100|95|1789488|1|0.02
14:49:19.050|14:49:19| 1|230.00|  100|95|1789489|1
14:49:19.050|14:49:19| 1|229.77|  100|95|1789490|1|0.23
14:49:19.075|14:49:19| 7|229.52|  100|95|1789496|2
14:49:19.075|14:49:19| 7|229.52|  100|95|1789498|2
14:49:19.075|14:49:19| 7|229.52|  100|95|1789499|2
14:49:19.075|14:49:19| 7|229.52|  100|95|1789500|2
14:49:19.075|14:49:19| 7|229.52|  100|95|1789501|2
14:49:19.075|14:49:19| 7|229.52|  100|95|1789502|2
14:49:19.075|14:49:19| 7|229.52|  100|95|1789503|2
14:49:19.075|14:49:19| 7|229.52|  100|95|1789504|2
14:49:19.075|14:49:19| 7|229.52|  500|95|1789505|2
14:49:19.075|14:49:19| 7|229.52|  100|95|1789506|2
14:49:19.075|14:49:19| 7|229.52|  100|95|1789507|2
14:49:19.075|14:49:19| 7|229.52|  100|95|1789508|2
14:49:19.075|14:49:19| 7|229.52|  100|95|1789509|2
14:49:19.075|14:49:19| 7|229.52|  100|95|1789510|2
14:49:19.075|14:49:19| 7|229.52|  100|95|1789511|2
14:49:19.075|14:49:19| 7|229.52|  100|95|1789512|2
14:49:19.075|14:49:19| 7|229.52|  100|95|1789513|2
14:49:19.075|14:49:19| 1|229.55|  100|95|1789515|1|0.02|0002
14:49:19.100|14:49:19| 7|229.52|  100|95|1789522|2
14:49:19.100|14:49:19| 7|229.52|  100|95|1789523|2
14:49:19.100|14:49:19| 7|229.52|  100|95|1789524|2
14:49:19.100|14:49:19| 7|229.52|  100|95|1789525|2
14:49:19.100|14:49:19| 7|229.52|  100|95|1789526|2
14:49:19.100|14:49:19| 7|229.52|  100|95|1789527|2
14:49:19.100|14:49:19| 7|229.52|  100|95|1789528|2
14:49:19.100|14:49:19| 7|229.52|  100|95|1789529|2
14:49:19.100|14:49:19| 7|229.52|  100|95|1789530|2
14:49:19.100|14:49:19| 7|229.52|  100|95|1789531|2
14:49:19.100|14:49:19| 7|229.52|  100|95|1789532|2
14:49:19.150|14:49:19| 1|229.53|  100|95|1789548|1
14:49:19.275|14:49:19| 1|229.55|  200| 0|1789568|1|0.02
14:49:19.275|14:49:19| 7|229.52|  100|95|1789573|2
14:49:19.275|14:49:19| 7|229.52| 1485|95|1789574|2
14:49:19.275|14:49:19| 7|229.53|  100|95|1789575|1
14:49:19.275|14:49:19| 7|229.53|  100|95|1789576|1
14:49:19.275|14:49:19| 7|229.53|  100|95|1789577|1
14:49:19.275|14:49:19| 7|229.53|  100|95|1789578|1
14:49:19.275|14:49:19| 7|229.53|  100|95|1789579|1
14:49:19.275|14:49:19| 7|229.53|  100|95|1789580|1
14:49:19.275|14:49:19| 7|229.53|  100| 0|1789581|1
14:49:19.300|14:49:19| 8|229.53|  100|95|1789584|1
14:49:19.400|14:49:19| 1|231.00|  150| 0|1789608|2
14:49:19.450|14:49:19| 1|230.50| 8566|95|1789613|2|0.10
14:49:19.450|14:49:19| 1|230.50| 1764|95|1789614|2|0.10
14:49:19.675|14:49:19|60|230.62|  100| 0|1789640|2|0.01
14:49:19.725|14:49:19|60|230.63|  150| 0|1789644|2
14:49:19.725|14:49:19| 1|230.63|  300| 0|1789645|2
14:49:19.775|14:49:19| 1|231.00|  150| 0|1789646|2
14:49:19.825|14:49:19| 1|231.00|  100|95|1789650|2
14:49:19.825|14:49:19| 1|231.00|  150| 0|1789651|2
14:49:19.875|14:49:19| 1|231.00|  150| 0|1789652|2
14:49:19.875|14:49:19| 1|230.92|  100| 0|1789653|2|0.16
14:49:19.900|14:49:19| 1|231.00|  150| 0|1789658|2
14:49:19.925|14:49:19| 1|231.00|  150| 0|1789659|2
14:49:19.925|14:49:19| 1|231.00|  150| 0|1789660|2
14:49:19.950|14:49:19| 1|231.00|  150| 0|1789664|2
14:49:20.000|14:49:19| 1|231.00|  150| 0|1789669|2
14:49:20.075|14:49:20| 1|230.92|  100| 0|1789679|2|0.16
14:49:20.075|14:49:20| 1|230.92|  100| 0|1789683|2|0.16
14:49:20.150|14:49:20| 1|230.92|  100| 0|1789702|2|0.16
14:49:20.200|14:49:20| 1|230.92|  202| 0|1789708|2|0.16
14:49:20.400|14:49:20| 1|231.84|  198| 0|1789738|2
14:49:20.475|14:49:20| 7|229.99|  100| 0|1789746|1|0.77
14:49:20.475|14:49:20| 1|231.84|  100| 0|1789751|2
14:49:20.500|14:49:20| 1|230.46|  100| 0|1789755|4|0.10
14:49:20.500|14:49:20| 1|231.85|  100|95|1789757|2
14:49:20.500|14:49:20| 1|231.85|  199| 0|1789758|2
14:49:20.600|14:49:20| 1|230.50|  400| 0|1789769|1|0.10
14:49:20.625|14:49:20| 1|230.93|  400| 0|1789775|2|0.17
14:49:20.625|14:49:20| 1|231.00|  100|95|1789777|2
14:49:20.800|14:49:20| 1|231.85|  100| 0|1789788|2
14:49:21.050|14:49:21| 1|231.75|  100| 0|1789809|2|0.02
14:49:21.100|14:49:21| 7|231.75|  100|95|1789812|2
14:49:21.125|14:49:21| 1|231.85|  200| 0|1789813|2
14:49:21.125|14:49:21| 1|231.05|  200|95|1789814|5|0.29
14:49:21.175|14:49:21| 1|230.93| 1000|95|1789818|2|0.17
14:49:21.350|14:49:21| 1|230.93| 5153|95|1789837|2|0.17
14:49:21.350|14:49:21| 1|230.97|  100|95|1789838|2|0.21
14:49:21.350|14:49:21| 1|231.82|  557|95|1789839|2|0.03
14:49:21.450|14:49:21|60|231.20|  119|95|1789869|1
14:49:21.500|14:49:21| 1|230.93|  170| 0|1789879|4|0.16
14:49:21.500|14:49:21| 1|230.93|  250| 0|1789881|4|0.16
14:49:21.575|14:49:21| 1|230.00|  100|95|1789884|1
14:49:21.575|14:49:21| 1|231.85|  100|95|1789885|2
14:49:21.650|14:49:21| 1|230.19|  100| 0|1789890|4|0.02
14:49:21.650|14:49:21| 1|231.82|  131|95|1789892|2|0.03
14:49:21.650|14:49:21| 1|231.83|  500|95|1789893|2|0.02
14:49:21.650|14:49:21| 1|231.83|  500|95|1789894|2|0.02
14:49:21.650|14:49:21| 1|231.85|  100|95|1789895|2
14:49:21.825|14:49:21| 1|231.98|  100|95|1789908|2
14:49:21.850|14:49:21| 1|231.87|  300| 0|1789914|1|0.02
14:49:21.850|14:49:21| 8|230.00|  100|95|1789918|1
14:49:21.900|14:49:21| 1|231.93|  100|95|1789923|1
14:49:21.900|14:49:21| 7|231.93|  100|95|1789924|1
14:49:21.900|14:49:21| 1|231.93|  100|95|1789925|1
14:49:21.900|14:49:21| 1|231.93|  100|95|1789926|1
14:49:21.900|14:49:21| 1|231.93|  100|95|1789927|1
14:49:21.900|14:49:21| 1|231.99|  200|95|1789928|2
14:49:21.900|14:49:21| 7|230.00|  100|95|1789929|1
14:49:21.900|14:49:21| 1|231.99|  100|95|1789932|2
14:49:21.900|14:49:21| 1|231.93|  100|95|1789933|1
14:49:21.900|14:49:21| 1|231.93|  100|95|1789934|1
14:49:21.900|14:49:21| 1|231.93|  100|95|1789935|1
14:49:21.900|14:49:21| 1|231.93|  100|95|1789936|1
14:49:21.900|14:49:21| 1|231.93|  100|95|1789937|1
14:49:21.900|14:49:21| 1|231.93|  100|95|1789938|1
14:49:21.900|14:49:21| 1|231.93|  100|95|1789939|1
14:49:21.900|14:49:21| 1|231.93|  100|95|1789940|1
14:49:21.900|14:49:21| 1|231.93|  100|95|1789941|1
14:49:21.900|14:49:21| 1|232.00|  100| 0|1789942|5
14:49:21.900|14:49:21| 1|232.00|  100| 0|1789943|5
14:49:21.900|14:49:21| 1|231.98|  100|95|1789944|2
14:49:21.950|14:49:21| 1|230.46|  100| 0|1789949|1|0.09
14:49:21.975|14:49:21| 1|232.00|  100|95|1789955|2
14:49:21.975|14:49:21| 1|232.00|  483|95|1789956|2
14:49:21.975|14:49:21| 1|232.00|  100| 0|1789958|2
14:49:21.975|14:49:21| 1|231.33|  530| 0|1789960|1|0.65
14:49:22.000|14:49:21| 1|232.00|  200|95|1789962|2
14:49:22.000|14:49:21| 1|232.00|  200|95|1789963|2
14:49:22.000|14:49:21| 1|232.00|  100|95|1789964|2
14:49:22.025|14:49:21| 1|232.00|  100| 0|1789966|2
14:49:22.075|14:49:22| 1|231.94|  200|95|1789969|1|0.01
14:49:22.075|14:49:22| 1|231.94|  100|95|1789970|1|0.01
14:49:22.075|14:49:22| 1|231.94|  100| 0|1789971|1|0.01
14:49:22.075|14:49:22| 1|231.94|  100|95|1789980|1|0.01
14:49:22.100|14:49:22| 7|231.99|  140|95|1789994|2
14:49:22.100|14:49:22| 7|232.00|  100|95|1789995|2
14:49:22.100|14:49:22| 1|232.00|  100|95|1789996|2
14:49:22.150|14:49:22| 1|231.99|  200| 0|1789999|2
14:49:22.175|14:49:22| 1|232.00|  400| 0|1790002|2
14:49:22.200|14:49:22| 1|232.00|  100| 0|1790011|2
14:49:22.200|14:49:22| 1|232.00|  383| 0|1790012|2
14:49:22.275|14:49:22| 1|232.00|  156|95|1790016|2
14:49:22.300|14:49:22| 1|230.39|  105| 0|1790024|1
14:49:22.450|14:49:22| 1|232.00|  100|95|1790040|2
14:49:22.450|14:49:22| 1|232.00|  244| 0|1790041|2
14:49:22.475|14:49:22| 1|231.93|  645| 0|1790077|1
14:49:22.625|14:49:22| 1|231.95|  100|95|1790129|1|0.01
14:49:22.675|14:49:22| 1|232.30|  100| 0|1790130|2|0.10
14:49:22.675|14:49:22| 1|232.30|  100| 0|1790131|2|0.10
14:49:22.675|14:49:22| 1|232.30|  281| 0|1790132|2|0.10
14:49:22.675|14:49:22| 1|232.30|  100| 0|1790134|2|0.01
14:49:22.825|14:49:22| 1|232.00|  260| 0|1790140|2
14:49:22.825|14:49:22| 1|231.97|  240| 0|1790141|1|0.01
14:49:23.025|14:49:23| 1|231.97|  500| 0|1790169|1
14:49:23.050|14:49:23| 1|232.38|  100| 0|1790170|2|0.01
14:49:23.275|14:49:23| 1|232.37|  483|95|1790188|2|0.01
14:49:23.275|14:49:23| 1|232.39|  349|95|1790189|2
14:49:23.325|14:49:23| 1|233.45|  100| 0|1790190|2
14:49:23.325|14:49:23| 8|232.39|  100|95|1790192|2
14:49:23.700|14:49:23| 1|231.99|  100| 0|1790224|1
14:49:23.900|14:49:23| 1|231.94|  100| 0|1790245|1
14:49:23.925|14:49:23| 1|231.96|  150| 0|1790250|1|0.02
14:49:23.925|14:49:23| 1|231.96|  100| 0|1790261|1|0.02
14:49:23.975|14:49:23| 1|232.14| 1000| 0|1790264|1|0.02
14:49:24.100|14:49:24| 1|231.96|  100|95|1790269|1|0.02
14:49:24.100|14:49:24| 1|231.96|  100|95|1790271|1|0.02
14:49:24.100|14:49:24| 1|231.94|  100|95|1790273|1
14:49:24.150|14:49:24| 1|231.94|  100| 0|1790290|1
14:49:24.200|14:49:24| 1|233.40|  100| 0|1790300|2|0.10
14:49:24.200|14:49:24| 7|232.34|  100| 0|1790302|2
14:49:24.450|14:49:24| 1|231.94|  100|95|1790379|1
14:49:24.600|14:49:24| 1|231.95|  200|95|1790540|1|0.01
14:49:24.600|14:49:24| 1|233.45|  100|95|1790546|2
14:49:24.600|14:49:24| 1|231.95|  500|95|1790547|1|0.01
14:49:24.625|14:49:24| 1|233.45|  250| 0|1790590|2
14:49:24.700|14:49:24| 1|231.99|  150| 0|1790741|4
14:49:24.700|14:49:24| 1|232.35|  119|95|1790742|1|0.04
14:49:24.725|14:49:24| 1|231.94|  100| 0|1790747|1
14:49:24.825|14:49:24| 1|232.05| 2000| 0|1790856|4|0.04
14:49:24.900|14:49:24|60|232.35|  200|95|1790888|1|0.05
14:49:24.925|14:49:24| 1|232.24|  129| 0|1790896|4|0.14
14:49:24.925|14:49:24| 1|233.15|  500| 0|1790899|2|0.30
14:49:24.925|14:49:24| 1|232.24|  100| 0|1790909|4|0.14
14:49:24.950|14:49:24| 1|233.43|  100|95|1790917|2
14:49:25.150|14:49:25| 1|233.15|  100| 0|1790965|2|0.30
14:49:25.175|14:49:25| 1|233.41| 1891| 0|1790975|2|0.04
14:49:25.225|14:49:25| 1|233.45|  100|95|1790989|5
14:49:25.250|14:49:25| 1|233.43|  150|95|1790996|5|0.02
14:49:25.250|14:49:25| 1|233.43|  100|95|1790997|5|0.02
14:49:25.250|14:49:25| 1|233.43|  200|95|1790998|5|0.02
14:49:25.250|14:49:25| 1|233.43|  500|95|1790999|5|0.02
14:49:25.250|14:49:25| 1|233.44|  100|95|1791000|5|0.01
14:49:25.250|14:49:25| 1|233.44|  627|95|1791001|5|0.01
14:49:25.275|14:49:25| 8|233.45|  100|95|1791019|5
14:49:25.375|14:49:25| 1|233.45|  100|95|1791032|1
14:49:25.375|14:49:25| 1|233.45|  161| 0|1791034|1
14:49:25.375|14:49:25| 1|233.45|  100| 0|1791035|1
14:49:25.375|14:49:25| 1|233.65|  100|95|1791038|1
14:49:25.375|14:49:25| 1|233.65|  100|95|1791039|1
14:49:25.375|14:49:25| 1|233.66|  100|95|1791040|1|0.01|0002
14:49:25.375|14:49:25| 1|233.85|  100|95|1791043|5
14:49:25.375|14:49:25| 7|233.50|  100|95|1791044|2|0.00|0002
14:49:25.375|14:49:25| 7|233.50|  100|95|1791045|2|0.00|0002
14:49:25.375|14:49:25| 1|233.85|  100|95|1791047|5
14:49:25.375|14:49:25| 7|233.78|  200|95|1791048|1|0.28|0002
14:49:25.775|14:49:25| 1|233.42|  100|95|1791190|2|0.03
14:49:25.900|14:49:25| 1|233.42|  100| 0|1791250|2|0.03
14:49:26.000|14:49:25| 1|233.86|  100| 0|1791268|2
14:49:26.125|14:49:26| 1|233.91|  100| 0|1791374|2
14:49:26.250|14:49:26| 1|232.90| 1000| 0|1791383|4|5.00
14:49:26.275|14:49:26| 1|232.90|  100| 0|1791387|4|5.00
14:49:26.300|14:49:26| 1|233.90|  300| 0|1791405|2
14:49:26.325|14:49:26| 1|232.40|  100| 0|1791406|1
14:49:26.325|14:49:26| 1|233.90|  100|95|1791407|2
14:49:26.325|14:49:26| 1|232.40|  200| 0|1791408|1
14:49:26.325|14:49:26| 1|232.40|  100|95|1791409|1
14:49:26.325|14:49:26| 1|232.40|  100|95|1791410|1
14:49:26.400|14:49:26| 1|233.00|  100|95|1791418|2|1.00
14:49:26.400|14:49:26| 1|232.41|  100|95|1791425|1|0.02
14:49:26.400|14:49:26| 1|232.41|  100|95|1791429|1|0.02
14:49:26.425|14:49:26| 1|232.35|  100|95|1791437|4|0.04
14:49:26.425|14:49:26| 1|232.41|  100|95|1791438|1|0.02
14:49:26.600|14:49:26| 1|233.00|  100| 0|1791498|2|0.06
14:49:26.625|14:49:26| 6|233.00|  100|95|1791512|2
14:49:26.675|14:49:26| 6|233.00|  100|95|1791521|2
14:49:26.925|14:49:26| 1|232.41|  350|95|1791585|1|0.02
14:49:27.200|14:49:27| 6|233.00|  100|95|1791637|2
14:49:27.200|14:49:27| 1|232.41|  200|95|1791639|1|0.02
14:49:27.200|14:49:27| 1|232.41|  200|95|1791640|1|0.02
14:49:27.225|14:49:27| 1|232.00|  200|95|1791643|2
14:49:27.225|14:49:27| 1|231.94|  100|95|1791645|1|0.01
14:49:27.225|14:49:27| 6|233.00|  100|95|1791646|2
14:49:27.225|14:49:27| 1|231.94|  100|95|1791647|1|0.01
14:49:27.325|14:49:27| 7|232.39|  100|95|1791651|2
14:49:27.325|14:49:27| 7|232.39|  100|95|1791652|2
14:49:27.400|14:49:27| 1|231.95|  100|95|1791656|1
14:49:27.500|14:49:27| 1|231.95|  100|95|1791680|1
14:49:27.525|14:49:27| 6|231.94|  100|95|1791681|1
14:49:27.600|14:49:27| 1|232.38|  100|95|1791687|2|0.01
14:49:27.625|14:49:27| 6|233.00|  100|95|1791689|2
14:49:27.650|14:49:27| 7|232.39|  100|95|1791697|2
14:49:27.650|14:49:27| 7|232.39|  100|95|1791698|2
14:49:27.775|14:49:27| 1|232.00|  100| 0|1791755|2
14:49:27.775|14:49:27|60|231.96|  100| 0|1791757|1|0.04
14:49:27.775|14:49:27| 1|231.95|  100|95|1791758|1
14:49:27.775|14:49:27| 1|232.00|  100| 0|1791760|2
14:49:27.825|14:49:27| 7|232.39|  100| 0|1791766|2
14:49:27.825|14:49:27| 7|232.39| 1900| 0|1791767|2
14:49:27.925|14:49:27| 1|232.00|  100|95|1791783|2
14:49:27.925|14:49:27| 1|231.96|  218|95|1791785|1|0.01
14:49:27.925|14:49:27| 1|231.97|  100|95|1791797|1|0.01
14:49:27.925|14:49:27| 1|231.97|  200|95|1791798|1|0.01
14:49:27.925|14:49:27| 1|231.93|  100|95|1791799|1
14:49:28.000|14:49:27| 1|232.14|  100| 0|1791805|1|0.19
14:49:28.025|14:49:27| 6|233.00|  700|95|1791806|2
14:49:28.025|14:49:28| 7|232.39|  100|95|1791808|2
14:49:28.025|14:49:28| 7|232.39| 2567|95|1791810|2
14:49:28.025|14:49:28| 7|232.39|  100|95|1791811|2
14:49:28.025|14:49:28| 7|233.00|  100|95|1791812|2
14:49:28.025|14:49:28| 7|233.00|  100|95|1791813|2
14:49:28.025|14:49:28| 7|233.00| 2133|95|1791814|2
14:49:28.150|14:49:28| 7|233.00|  100|95|1791821|2
14:49:28.150|14:49:28| 7|233.00|  100|95|1791823|2
14:49:28.150|14:49:28| 7|233.00| 2000|95|1791824|2
14:49:28.150|14:49:28| 1|231.93|  100| 0|1791830|1
14:49:28.300|14:49:28| 1|231.93|  100|95|1791844|1
14:49:28.300|14:49:28| 1|231.93|  100|95|1791845|1
14:49:28.300|14:49:28| 1|231.93|  100|95|1791846|1
14:49:28.300|14:49:28| 1|231.93|  100|95|1791847|1
14:49:28.300|14:49:28|60|231.85|  200|95|1791848|4
14:49:28.300|14:49:28| 1|231.93|  100|95|1791849|1
14:49:28.300|14:49:28| 1|231.93|  100|95|1791850|1
14:49:28.325|14:49:28| 1|231.93|  100|95|1791851|1
14:49:28.325|14:49:28| 1|231.93|  100|95|1791852|1
14:49:28.325|14:49:28| 1|231.93|  100|95|1791853|1
14:49:28.325|14:49:28| 1|231.93|  200|95|1791854|1
14:49:28.325|14:49:28| 1|231.93|  100|95|1791855|1
14:49:28.325|14:49:28| 1|231.93|  100|95|1791856|1
14:49:28.325|14:49:28|60|231.85|  200|95|1791857|1
14:49:28.325|14:49:28| 1|231.93|  100|95|1791858|1
14:49:28.325|14:49:28| 1|231.93|  100|95|1791859|1
14:49:28.325|14:49:28| 1|231.93|  100|95|1791860|1
14:49:28.325|14:49:28| 1|231.93|  100|95|1791861|1
14:49:28.325|14:49:28| 1|231.93|  100|95|1791862|1
14:49:28.325|14:49:28| 1|231.93|  100|95|1791863|1
14:49:28.325|14:49:28| 1|231.93|  349|95|1791864|1
14:49:28.325|14:49:28| 1|231.93|  100|95|1791867|1
14:49:28.325|14:49:28| 1|231.93|  375|95|1791868|1
14:49:28.325|14:49:28| 7|232.00|  300|95|1791869|2
14:49:28.325|14:49:28| 7|232.00|  300|95|1791870|2
14:49:28.325|14:49:28| 7|231.93|  100| 0|1791871|1
14:49:28.350|14:49:28| 1|231.93|  100|95|1791883|1
14:49:28.425|14:49:28| 7|232.00|  300| 0|1791892|2
14:49:28.425|14:49:28| 7|232.00|  100|95|1791897|2
14:49:28.425|14:49:28| 8|233.99|  100|95|1791899|5
14:49:28.825|14:49:28| 6|233.00|  100|95|1791924|5
14:49:29.050|14:49:29| 1|232.98|  100| 0|1791937|2|0.05
14:49:29.200|14:49:29| 7|231.99|  100| 0|1791950|2|0.01
14:49:29.325|14:49:29| 1|232.47|  100| 0|1791977|3|0.08
14:49:29.725|14:49:29| 1|232.00|  100|95|1792027|2
14:49:29.975|14:49:29| 1|232.02|  100| 0|1792052|1|0.02
14:49:29.975|14:49:29| 1|232.02|  100| 0|1792054|1|0.02
14:49:29.975|14:49:29| 1|232.02|  100| 0|1792056|1|0.02
14:49:29.975|14:49:29| 1|232.02|  100| 0|1792057|1|0.02
14:49:29.975|14:49:29| 1|232.02|  100| 0|1792058|1|0.02
14:49:29.975|14:49:29| 1|232.02|  100| 0|1792059|1|0.02
14:49:30.000|14:49:29| 1|232.00|  300| 0|1792062|2
14:49:30.100|14:49:30| 7|232.99|  100|95|1792076|2
14:49:30.125|14:49:30| 7|232.99|  100|95|1792077|2
14:49:30.125|14:49:30| 7|232.01|  100| 0|1792078|1
14:49:30.125|14:49:30| 7|232.00|  100| 0|1792079|2
14:49:30.125|14:49:30| 7|232.00|  200| 0|1792080|2
14:49:30.450|14:49:30| 1|232.97|  100| 0|1792180|2|0.21
14:49:30.675|14:49:30| 1|232.99|  100| 0|1792245|2
14:49:30.725|14:49:30| 1|232.50|  100| 0|1792253|1|0.10
14:49:30.750|14:49:30| 1|232.50|  500| 0|1792259|1|0.10
14:49:30.975|14:49:30| 1|232.04|  100|95|1792287|1|0.03
14:49:30.975|14:49:30| 1|232.04|  100|95|1792288|1|0.03
14:49:31.000|14:49:30| 1|232.04|  100| 0|1792295|1|0.03
14:49:31.000|14:49:30|60|232.04|  100| 0|1792296|1|0.03
14:49:31.075|14:49:31| 1|232.01|  100|95|1792306|1
14:49:31.075|14:49:31| 1|232.01|  100|95|1792307|1
14:49:31.075|14:49:31| 1|232.01|  100|95|1792308|1
14:49:31.225|14:49:31| 1|232.97|  100| 0|1792314|2|0.02
14:49:31.225|14:49:31| 1|232.97|  100| 0|1792315|2|0.02
14:49:31.225|14:49:31| 1|232.97|  100| 0|1792316|2|0.02
14:49:31.225|14:49:31| 1|232.97|  100| 0|1792317|2|0.02
14:49:31.300|14:49:31| 1|232.90|  100| 0|1792320|2|0.90
14:49:31.300|14:49:31| 1|232.91|  100| 0|1792321|2|0.09
14:49:31.300|14:49:31| 1|232.91|  100| 0|1792322|2|0.09
14:49:31.300|14:49:31| 1|232.91|  100| 0|1792323|2|0.09
14:49:31.300|14:49:31| 1|232.91|  100| 0|1792324|2|0.09
14:49:31.300|14:49:31| 1|232.98|  100| 0|1792325|2|0.47
14:49:31.350|14:49:31| 7|232.98|  100|95|1792332|2
14:49:31.350|14:49:31| 7|232.98|  800|95|1792333|2
14:49:31.375|14:49:31| 1|232.79|  300| 0|1792338|2|0.78
14:49:31.750|14:49:31| 7|232.99|  100| 0|1792366|2
14:49:31.925|14:49:31| 1|233.91|  100| 0|1792384|2
14:49:31.975|14:49:31| 7|233.91|  100| 0|1792386|2
14:49:31.975|14:49:31| 7|233.91|  100| 0|1792387|2
14:49:31.975|14:49:31| 7|233.91|  100| 0|1792388|2
14:49:32.025|14:49:32| 1|233.90|  200| 0|1792391|2
14:49:32.175|14:49:32| 6|232.99|  100|95|1792411|2
14:49:32.250|14:49:32| 1|233.99|  100|95|1792413|5
14:49:32.250|14:49:32| 1|233.88|  100| 0|1792415|2|0.02
14:49:32.250|14:49:32| 1|233.87|  100|95|1792416|2|0.01
14:49:32.300|14:49:32| 6|232.07|  200|95|1792418|1
14:49:32.300|14:49:32| 1|233.89|  100|95|1792422|2|0.01
14:49:32.300|14:49:32| 1|233.90|  100|95|1792423|2
14:49:32.375|14:49:32| 7|233.91|  100|95|1792426|2
14:49:32.375|14:49:32| 7|233.91|  100|95|1792427|2
14:49:32.375|14:49:32| 7|233.91|  100|95|1792428|2
14:49:32.375|14:49:32| 7|233.91|  100|95|1792429|2
14:49:32.375|14:49:32| 7|233.91|  100|95|1792430|2
14:49:32.375|14:49:32| 7|232.03|  100|95|1792431|1
14:49:32.375|14:49:32| 6|232.07|  200|95|1792432|1
14:49:32.550|14:49:32| 7|233.90|  100|95|1792440|2
14:49:32.550|14:49:32| 7|233.90|  200|95|1792441|2
14:49:32.750|14:49:32| 7|233.91|  100|95|1792465|2
14:49:32.750|14:49:32| 7|233.91|  100|95|1792466|2
14:49:32.750|14:49:32| 7|233.91|  100|95|1792467|2
14:49:32.750|14:49:32| 7|233.91|  100|95|1792468|2
14:49:32.750|14:49:32| 7|233.91|  100|95|1792469|2
14:49:32.750|14:49:32| 7|233.91| 1100|95|1792470|2
14:49:32.775|14:49:32|60|233.85|  100| 0|1792478|2|0.24
14:49:32.775|14:49:32|60|233.87|  100| 0|1792479|2|0.22
14:49:32.775|14:49:32|60|233.87|  100| 0|1792480|2|0.22
14:49:32.775|14:49:32|60|233.87|  100| 0|1792481|2|0.22
14:49:32.775|14:49:32|60|233.87|  100| 0|1792482|2|0.22
14:49:32.775|14:49:32|60|233.87|  100| 0|1792483|2|0.22
14:49:32.800|14:49:32| 1|233.91|  600|95|1792484|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792487|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792488|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792489|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792490|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792491|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792492|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792493|2
14:49:32.800|14:49:32| 7|233.91|  500| 0|1792494|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792495|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792496|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792497|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792498|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792499|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792500|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792501|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792502|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792503|2
14:49:32.800|14:49:32| 7|233.91|  500| 0|1792504|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792505|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792506|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792507|2
14:49:32.800|14:49:32| 7|233.91|  700| 0|1792508|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792509|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792511|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792512|2
14:49:32.800|14:49:32| 7|233.91|  100| 0|1792513|2
14:49:32.875|14:49:32| 7|233.91|  100| 0|1792534|2
14:49:32.875|14:49:32| 7|233.91|  100| 0|1792535|2
14:49:32.875|14:49:32| 7|233.91|  100| 0|1792536|2
14:49:32.875|14:49:32| 7|233.91|  200| 0|1792537|2
14:49:33.100|14:49:33| 1|232.47|  100|95|1792686|1|0.08
14:49:33.125|14:49:33| 1|232.47|  100|95|1792689|1|0.08
14:49:33.125|14:49:33| 1|232.47|  100|95|1792692|1|0.08
14:49:33.125|14:49:33|60|232.45|  100|95|1792696|1|0.07
14:49:33.125|14:49:33| 1|232.42|  100|95|1792698|1|0.03
14:49:33.125|14:49:33| 1|232.41|  400|95|1792700|1|0.02
14:49:33.125|14:49:33| 1|232.40|  100|95|1792701|1
14:49:33.125|14:49:33| 7|233.91|  100|95|1792703|2
14:49:33.125|14:49:33| 1|232.00|  100|95|1792704|1|0.00|0002
14:49:33.125|14:49:33| 7|233.91|  100|95|1792706|2
14:49:33.125|14:49:33| 7|233.91|  100|95|1792708|2
14:49:33.125|14:49:33| 7|233.91|  400|95|1792709|2
14:49:33.125|14:49:33| 7|232.40|  100| 0|1792711|1
14:49:33.125|14:49:33| 7|232.40|  600| 0|1792712|1
14:49:33.125|14:49:33| 7|232.39|  100|95|1792713|1|0.01|0002
14:49:33.125|14:49:33| 7|232.00|  495|95|1792714|1|0.00|0002
14:49:33.125|14:49:33| 7|230.96|  300|95|1792715|5|0.00|0002
14:49:33.125|14:49:33| 7|230.95|  800|95|1792716|5|0.01|0002
14:49:33.125|14:49:33| 7|229.99|  200|95|1792717|2
14:49:33.125|14:49:33| 7|229.99| 2300|95|1792718|2
14:49:33.125|14:49:33| 7|229.99|  100|95|1792719|2
14:49:33.125|14:49:33|60|232.44|  100|95|1792722|1|0.06|0002
14:49:33.125|14:49:33| 7|229.99|  100|95|1792723|2
14:49:33.125|14:49:33|60|232.44|  100|95|1792724|1|0.06|0002
14:49:33.125|14:49:33|60|232.11|  100|95|1792726|1|0.11|0002
14:49:33.125|14:49:33| 6|232.40|  100|95|1792727|1
14:49:33.125|14:49:33|60|232.11|  100|95|1792728|1|0.11|0002
14:49:33.150|14:49:33| 1|232.02|  100|95|1792731|1|0.01|0002
14:49:33.150|14:49:33|60|232.11|  100|95|1792733|1|0.11|0002
14:49:33.150|14:49:33| 6|232.07|  100|95|1792734|1|0.00|0002
14:49:33.150|14:49:33|60|232.01|  100|95|1792735|1|0.01|0002
14:49:33.150|14:49:33| 1|232.02|  300|95|1792736|1|0.01|0002
14:49:33.150|14:49:33| 1|231.00|  250|95|1792737|4|0.00|0002
14:49:33.150|14:49:33| 1|232.00|  100| 0|1792740|1|0.00|0002
14:49:33.175|14:49:33| 1|232.00|  100| 0|1792742|1|0.00|0002
14:49:33.175|14:49:33| 6|232.00|  100|95|1792743|1|0.00|0002
14:49:33.175|14:49:33|60|231.96|  110| 0|1792746|1|0.00|0002
14:49:33.175|14:49:33| 7|229.99|  100|95|1792749|2|0.00|0002
14:49:33.175|14:49:33| 7|229.99|  100|95|1792750|2|0.00|0002
14:49:33.175|14:49:33| 7|229.99|  200|95|1792751|2|0.00|0002
14:49:33.175|14:49:33| 7|229.99|  300|95|1792752|2|0.00|0002
14:49:33.175|14:49:33| 7|229.99|  100|95|1792753|2|0.00|0002
14:49:33.175|14:49:33| 7|229.99|  100|95|1792754|2|0.00|0002
14:49:33.175|14:49:33| 7|229.99|  200|95|1792755|2|0.00|0002
14:49:33.175|14:49:33| 7|229.99|  200|95|1792756|2|0.00|0002
14:49:33.175|14:49:33| 7|229.99| 1700|95|1792757|2|0.00|0002
14:49:33.175|14:49:33| 7|229.99|  200|95|1792758|2|0.00|0002
14:49:33.175|14:49:33| 7|229.99|  100|95|1792759|2|0.00|0002
14:49:33.175|14:49:33| 7|229.99|  100|95|1792760|2|0.00|0002
14:49:33.175|14:49:33| 7|229.99|  100|95|1792761|2|0.00|0002
14:49:33.175|14:49:33| 7|229.99|  100|95|1792762|2|0.00|0002
14:49:33.200|14:49:33| 7|229.99|  200|95|1792763|2|0.00|0002
14:49:33.200|14:49:33| 7|229.99|  545|95|1792765|2|0.00|0002
14:49:33.200|14:49:33|60|233.84|  100| 0|1792773|2|0.25
14:49:33.225|14:49:33| 1|232.42|  100| 0|1792787|1|0.02
14:49:33.225|14:49:33| 1|232.41|  100| 0|1792788|1|0.02
14:49:33.225|14:49:33| 1|232.40|  100| 0|1792789|1
14:49:33.250|14:49:33| 1|232.00|  100|95|1792791|1|0.00|0002
14:49:33.250|14:49:33| 1|232.00|  200|95|1792792|1|0.00|0002
14:49:33.450|14:49:33| 1|232.92| 2000| 0|1792852|4|0.92
14:49:33.750|14:49:33| 1|233.92|  500|95|1792975|1|0.01
14:49:33.800|14:49:33| 1|232.44|  300| 0|1792976|1|0.04
14:49:33.800|14:49:33| 1|232.00|  230| 0|1792978|1|0.00|0002
14:49:34.125|14:49:34| 7|233.90|  204|95|1793068|2
14:49:34.125|14:49:34| 7|233.98|  100|95|1793069|2
14:49:34.125|14:49:34| 7|233.98|  100|95|1793070|2
14:49:34.125|14:49:34| 7|233.01|  100| 0|1793071|1
14:49:34.125|14:49:34| 7|233.01|  100| 0|1793072|1
14:49:34.125|14:49:34| 7|233.01|  200| 0|1793073|1
14:49:34.125|14:49:34| 1|232.20|  150| 0|1793082|4|0.19
14:49:34.425|14:49:34| 1|233.01|  112| 0|1793131|1
14:49:34.450|14:49:34| 1|233.01|  100|95|1793140|1
14:49:34.450|14:49:34| 1|233.01|  900|95|1793141|1
14:49:34.475|14:49:34| 7|233.01|  100| 0|1793159|1
14:49:34.475|14:49:34| 7|233.01|  204| 0|1793162|1
14:49:34.475|14:49:34| 6|233.01|  100|95|1793182|1
14:49:34.475|14:49:34| 1|233.97|  100| 0|1793201|2
14:49:34.475|14:49:34| 6|233.01|  100|95|1793208|1
14:49:34.475|14:49:34| 7|232.00|  300|95|1793219|2|0.00|0002
14:49:34.475|14:49:34| 7|231.98|  100|95|1793222|2|0.00|0002
14:49:34.475|14:49:34| 1|233.01|  100| 0|1793231|1
14:49:34.475|14:49:34| 1|233.01|  100| 0|1793234|1
14:49:34.475|14:49:34| 1|233.01|  100| 0|1793235|1
14:49:34.475|14:49:34| 1|233.01|  100| 0|1793237|1
14:49:34.475|14:49:34| 1|233.01|  100| 0|1793238|1
14:49:34.475|14:49:34| 1|233.01|  100| 0|1793239|1
14:49:34.475|14:49:34| 1|233.01|  100| 0|1793240|1
14:49:34.500|14:49:34| 1|233.01|  100|95|1793248|1
14:49:34.525|14:49:34| 1|233.01|  100|95|1793251|1
14:49:34.525|14:49:34| 7|232.00|  300|95|1793255|2|0.00|0002
14:49:34.525|14:49:34| 6|233.01|  100|95|1793293|1
14:49:34.550|14:49:34| 7|232.00|  200|95|1793327|2|0.00|0002
14:49:34.575|14:49:34|60|232.53|  100|95|1793345|4|0.53
14:49:34.575|14:49:34| 7|231.00|  500|95|1793352|4
14:49:34.675|14:49:34| 1|232.43|  100|95|1793425|4|0.43
14:49:34.675|14:49:34| 1|233.00|  100|95|1793428|1
14:49:34.700|14:49:34| 1|232.00|  100|95|1793430|2
14:49:34.700|14:49:34| 7|232.00|  100|95|1793431|2
14:49:34.700|14:49:34| 7|232.00|  300|95|1793432|2
14:49:34.700|14:49:34| 1|231.93|  100|95|1793435|2
14:49:34.700|14:49:34| 1|231.89|  100|95|1793438|2|0.40
14:49:34.725|14:49:34| 1|231.98|  100| 0|1793440|2|0.02
14:49:34.725|14:49:34| 1|231.71|  200|95|1793441|1|0.22
14:49:34.725|14:49:34| 1|231.75|  100|95|1793442|1|0.18
14:49:34.725|14:49:34| 1|231.75|  100|95|1793443|1|0.18
14:49:34.800|14:49:34| 7|232.00|  300|95|1793452|2
14:49:34.800|14:49:34| 7|231.72|  100|95|1793453|1|0.27
14:49:34.800|14:49:34| 7|231.72|  200|95|1793454|1|0.27
14:49:34.800|14:49:34| 7|231.72|  100|95|1793455|1|0.27
14:49:34.925|14:49:34| 1|231.99|  160| 0|1793496|2|0.01
14:49:35.075|14:49:35| 1|231.85|  100| 0|1793531|1|0.08
14:49:35.125|14:49:35| 7|229.22|  300|95|1793540|4
14:49:35.125|14:49:35| 7|229.21|  200|95|1793541|4
14:49:35.175|14:49:35| 1|231.75|  100| 0|1793547|1|0.03
14:49:35.175|14:49:35|60|231.76|  100| 0|1793548|1|0.04
14:49:35.200|14:49:35|60|231.76|  100| 0|1793552|1|0.04
14:49:35.250|14:49:35| 7|231.99|  500|95|1793555|2
14:49:35.250|14:49:35| 7|231.99|  100|95|1793556|2
14:49:35.250|14:49:35| 7|232.00|  300|95|1793557|2
14:49:35.250|14:49:35| 7|232.00|  196|95|1793558|2
14:49:35.250|14:49:35| 7|232.00|  100|95|1793559|2
14:49:35.250|14:49:35| 7|232.00|  196|95|1793560|2
14:49:35.250|14:49:35| 7|232.00|  100|95|1793561|2
14:49:35.475|14:49:35| 7|232.00|  300|95|1793593|2
14:49:35.500|14:49:35|60|232.00|  100| 0|1793595|2
14:49:35.500|14:49:35|60|232.00|  100| 0|1793596|2
14:49:35.625|14:49:35|60|232.00|  100|95|1793610|2
14:49:35.650|14:49:35|60|232.00|  100| 0|1793616|2
14:49:35.650|14:49:35| 1|232.00|  100| 0|1793618|2
14:49:35.650|14:49:35|60|232.00|  100| 0|1793619|2
14:49:35.650|14:49:35|60|232.00|  100| 0|1793620|2
14:49:35.650|14:49:35|60|232.00|  100| 0|1793621|2
14:49:35.650|14:49:35| 7|231.99|  113| 0|1793622|2
14:49:35.650|14:49:35| 7|232.00|  300|95|1793624|2
14:49:35.650|14:49:35| 7|232.00|  300|95|1793625|2
14:49:35.650|14:49:35| 7|232.00|  100| 0|1793626|2
14:49:35.650|14:49:35| 6|231.71|  100|95|1793629|4
14:49:35.650|14:49:35|60|232.00|  100|95|1793630|2
14:49:35.650|14:49:35| 1|232.00|  100|95|1793637|2
14:49:35.650|14:49:35| 1|231.75|  175|95|1793641|1|0.03
14:49:35.675|14:49:35| 6|232.01|  100|95|1793653|5
14:49:35.675|14:49:35| 1|232.01|  100|95|1793656|5
14:49:35.700|14:49:35| 1|231.72|  300| 0|1793661|1
14:49:35.700|14:49:35| 7|232.00|  300|95|1793667|2
14:49:35.700|14:49:35| 7|231.99|  100|95|1793668|2
14:49:35.700|14:49:35| 7|232.00|  131|95|1793669|2
14:49:35.950|14:49:35| 7|232.38|  100| 0|1793711|5|0.01
14:49:35.950|14:49:35| 7|232.38|  100|95|1793712|5|0.01
14:49:35.950|14:49:35| 7|232.01|  100| 0|1793713|1
14:49:35.950|14:49:35| 7|232.01|  100| 0|1793714|1
14:49:35.950|14:49:35| 7|232.07|  100|95|1793715|2
14:49:35.950|14:49:35| 7|232.07|  100|95|1793716|2
14:49:36.000|14:49:35| 7|232.07|  100|95|1793732|2
14:49:36.000|14:49:35| 7|232.07|  400|95|1793733|2
14:49:36.000|14:49:35| 7|232.07|  100| 0|1793734|2
14:49:36.000|14:49:35| 7|232.06|  100| 0|1793735|2|0.01
14:49:36.000|14:49:35| 7|232.07|  100|95|1793736|2
14:49:36.000|14:49:35| 7|232.07|  100|95|1793737|2
14:49:36.000|14:49:35| 7|232.07|  100|95|1793738|2
14:49:36.000|14:49:35| 7|232.07|  100|95|1793739|2
14:49:36.000|14:49:35| 7|232.07|  100|95|1793740|2
14:49:36.000|14:49:35| 7|232.07|  169|95|1793741|2
14:49:36.000|14:49:35| 7|232.07|  100|95|1793748|2
14:49:36.000|14:49:35| 7|232.07|  100|95|1793749|2
14:49:36.075|14:49:36| 7|232.07|  100|95|1793779|2
14:49:36.075|14:49:36| 7|232.07|  100|95|1793780|2
14:49:36.075|14:49:36| 7|232.07|  100|95|1793781|2
14:49:36.075|14:49:36| 7|232.07|  100|95|1793782|2
14:49:36.075|14:49:36| 7|232.07|  100|95|1793783|2
14:49:36.075|14:49:36| 7|232.07|  500|95|1793784|2
14:49:36.075|14:49:36| 7|232.07|  100|95|1793785|2
14:49:36.075|14:49:36| 7|232.07|  100|95|1793786|2
14:49:36.075|14:49:36| 7|232.07|  100|95|1793787|2
14:49:36.075|14:49:36| 7|232.07|  100|95|1793788|2
14:49:36.100|14:49:36| 7|232.07|  100|95|1793791|2
14:49:36.100|14:49:36| 7|232.07|  100|95|1793792|2
14:49:36.125|14:49:36| 1|232.07|  100| 0|1793793|2
14:49:36.225|14:49:36| 7|232.07|  100|95|1793809|2
14:49:36.225|14:49:36| 7|232.07|  100|95|1793810|2
14:49:36.225|14:49:36| 7|232.07|  100|95|1793811|2
14:49:36.225|14:49:36| 7|232.07|  100|95|1793812|2
14:49:36.225|14:49:36| 7|232.07|  100|95|1793813|2
14:49:36.225|14:49:36| 7|232.07|  100|95|1793814|2
14:49:36.225|14:49:36| 7|232.07|  100|95|1793815|2
14:49:36.575|14:49:36| 1|232.02|  411| 0|1793908|1
14:49:36.675|14:49:36| 1|232.02|  250| 0|1793936|1
14:49:36.700|14:49:36| 1|232.03|  100|95|1793957|1|0.02
14:49:36.750|14:49:36| 1|232.04|  200| 0|1793969|1
14:49:36.800|14:49:36| 1|232.04|  147| 0|1793977|1
14:49:36.900|14:49:36| 7|232.37|  100|95|1793995|2
14:49:36.900|14:49:36| 7|232.37|  100|95|1793996|2
14:49:37.000|14:49:36| 1|232.07|  500| 0|1794010|2|0.01
14:49:37.050|14:49:37| 1|232.37|  100| 0|1794018|2|0.01
14:49:37.050|14:49:37| 1|232.37|  100| 0|1794020|2|0.01
14:49:37.050|14:49:37| 1|232.37|  100| 0|1794023|2|0.01
14:49:37.075|14:49:37| 7|232.03|  100|95|1794025|1
14:49:37.075|14:49:37| 7|232.38|  100|95|1794026|2
14:49:37.075|14:49:37| 7|232.38|  100|95|1794027|2
14:49:37.075|14:49:37| 7|232.38|  100|95|1794028|2
14:49:37.075|14:49:37| 7|232.38|  100|95|1794029|2
14:49:37.075|14:49:37| 7|232.38|  100|95|1794030|2
14:49:37.075|14:49:37| 7|232.38|  100|95|1794031|2
14:49:37.075|14:49:37| 1|232.38|  100| 0|1794034|2|0.01
14:49:37.075|14:49:37| 1|232.07|  100| 0|1794036|2
14:49:37.200|14:49:37| 1|232.36|  100| 0|1794044|2|0.33
14:49:37.225|14:49:37| 1|232.37|  100| 0|1794047|2|0.34
14:49:37.300|14:49:37| 7|232.38|  100| 0|1794054|2
14:49:37.300|14:49:37| 1|232.10|  120| 0|1794055|1|0.06
14:49:37.300|14:49:37| 7|232.38|  100| 0|1794057|2
14:49:37.300|14:49:37| 7|232.38|  100| 0|1794058|2
14:49:37.300|14:49:37| 7|232.38|  100| 0|1794059|2
14:49:37.300|14:49:37| 7|232.38|  605| 0|1794060|2
14:49:37.300|14:49:37| 7|232.38|  100| 0|1794061|2
14:49:37.300|14:49:37| 7|232.38|  100| 0|1794062|2
14:49:37.300|14:49:37| 7|232.38|  100| 0|1794063|2
14:49:37.300|14:49:37| 7|232.38|  100| 0|1794064|2
14:49:37.500|14:49:37| 7|232.38|  100| 0|1794253|2
14:49:37.525|14:49:37| 1|232.31|  100| 0|1794262|2|0.28
14:49:37.650|14:49:37| 1|232.06|  100| 0|1794280|1|0.03
14:49:37.700|14:49:37| 7|232.03|  100| 0|1794285|1
14:49:37.825|14:49:37| 1|232.06|  100| 0|1794303|1|0.03
14:49:37.850|14:49:37| 1|232.06|  100| 0|1794306|1|0.03
14:49:37.875|14:49:37| 7|232.39|  100|95|1794312|2
14:49:37.875|14:49:37| 7|232.39|  100|95|1794313|2
14:49:37.875|14:49:37| 7|232.39|  100|95|1794315|2
14:49:37.875|14:49:37| 7|232.39|  100|95|1794316|2
14:49:37.875|14:49:37| 7|232.39|  100|95|1794317|2
14:49:37.875|14:49:37| 7|232.39|  110|95|1794318|2
14:49:37.875|14:49:37| 7|232.04|  100| 0|1794319|1
14:49:37.875|14:49:37| 7|232.38|  100|95|1794321|2
14:49:37.875|14:49:37| 7|232.04|  100| 0|1794322|1
14:49:37.875|14:49:37| 7|232.04|  100| 0|1794324|1
14:49:38.025|14:49:37| 1|232.06|  100| 0|1794344|1|0.03
14:49:38.025|14:49:37| 1|232.38|  200| 0|1794345|2|0.04
14:49:38.025|14:49:38| 6|232.03|  100|95|1794347|1
14:49:38.050|14:49:38| 1|232.03|  100| 0|1794354|1
14:49:38.100|14:49:38| 1|232.38|  100| 0|1794364|2
14:49:38.125|14:49:38| 1|232.39|  100| 0|1794373|2|0.01
14:49:38.200|14:49:38| 7|232.04|  100| 0|1794396|1
14:49:38.200|14:49:38| 7|232.03|  100| 0|1794397|1
14:49:38.275|14:49:38| 1|232.06|  150|95|1794411|1|0.03
14:49:38.450|14:49:38| 1|232.37|  100| 0|1794440|2|0.34
14:49:38.475|14:49:38| 1|232.03|  100| 0|1794442|1
14:49:38.525|14:49:38| 1|232.38|  300| 0|1794458|2|0.01
14:49:38.525|14:49:38| 1|232.38|  100| 0|1794459|2
14:49:38.600|14:49:38| 7|232.03|  100| 0|1794464|1
14:49:38.600|14:49:38| 7|232.03|  100|95|1794465|1
14:49:38.600|14:49:38| 7|232.04|  100|95|1794466|1
14:49:38.600|14:49:38| 7|232.04|  500|95|1794467|1
14:49:38.625|14:49:38| 6|232.03|  100|95|1794475|1
14:49:38.650|14:49:38| 1|232.38|  300| 0|1794477|2
14:49:38.700|14:49:38| 1|232.38|  100| 0|1794494|2
14:49:38.725|14:49:38| 1|232.38|  200|95|1794496|2
14:49:38.725|14:49:38| 1|232.38|  200|95|1794497|2
14:49:38.725|14:49:38| 1|232.38|  200|95|1794500|2
14:49:38.725|14:49:38| 1|232.38|  200|95|1794501|2
14:49:38.725|14:49:38| 1|232.38|  200|95|1794507|2
14:49:38.725|14:49:38| 1|232.38|  200|95|1794508|2
14:49:38.725|14:49:38| 1|232.38|  200|95|1794509|2
14:49:38.725|14:49:38| 1|232.38|  200|95|1794510|2
14:49:38.725|14:49:38| 1|232.38|  200|95|1794511|2
14:49:38.725|14:49:38| 1|232.38|  200|95|1794512|2
14:49:38.725|14:49:38| 1|232.38|  200|95|1794513|2
14:49:38.725|14:49:38| 1|232.38|  200|95|1794514|2
14:49:38.725|14:49:38| 1|232.38|  200|95|1794515|2
14:49:38.725|14:49:38| 1|232.38|  200|95|1794517|2
14:49:38.725|14:49:38| 1|232.38|  200|95|1794518|2
14:49:38.750|14:49:38| 1|232.38|  200|95|1794519|2
14:49:38.750|14:49:38| 7|232.38|  200|95|1794520|2
14:49:38.750|14:49:38| 1|232.38|  200|95|1794522|2
14:49:38.750|14:49:38| 1|232.38|  175|95|1794523|2
14:49:38.775|14:49:38| 1|232.38|  175| 0|1794530|2
14:49:38.800|14:49:38| 1|232.38|  100|95|1794532|2
14:49:38.825|14:49:38| 1|232.07|  100|95|1794546|1|0.04
14:49:38.825|14:49:38| 1|232.05|  100|95|1794547|1|0.02
14:49:38.825|14:49:38| 1|232.37|  100| 0|1794551|2|0.01
14:49:38.825|14:49:38| 1|232.38|  100| 0|1794552|2
14:49:38.875|14:49:38| 1|232.38|  100|95|1794556|2
14:49:38.900|14:49:38| 7|232.38|  100| 0|1794560|2
14:49:39.000|14:49:38| 1|232.38|  200| 0|1794580|2
14:49:39.000|14:49:38| 1|232.38|  100| 0|1794588|2
14:49:39.025|14:49:38| 1|232.38|  100| 0|1794600|2
14:49:39.025|14:49:38| 1|232.38|  220| 0|1794601|2
14:49:39.025|14:49:38| 1|232.38|  400| 0|1794602|2
14:49:39.050|14:49:39| 1|232.38|  400| 0|1794603|2
14:49:39.100|14:49:39| 7|232.39|  100| 0|1794622|2
14:49:39.125|14:49:39| 1|232.38|  200| 0|1794628|2
14:49:39.150|14:49:39|60|232.38|  100| 0|1794641|2
14:49:39.150|14:49:39| 1|232.31|  100| 0|1794642|2|0.07
14:49:39.150|14:49:39| 1|232.38|  100| 0|1794643|2
14:49:39.175|14:49:39| 6|232.38|  100| 0|1794644|2
14:49:39.175|14:49:39| 1|232.38|  100| 0|1794645|2
14:49:39.275|14:49:39| 1|232.38|  100| 0|1794675|2
14:49:39.325|14:49:39| 7|232.38|  100| 0|1794681|2
14:49:39.325|14:49:39| 7|232.39|  100| 0|1794683|2
14:49:39.325|14:49:39| 7|232.38|  100| 0|1794684|2
14:49:39.325|14:49:39| 7|232.38|  100| 0|1794685|2
14:49:39.325|14:49:39| 7|232.39|  100| 0|1794686|2
14:49:39.325|14:49:39| 7|232.39|  100| 0|1794687|2
14:49:39.325|14:49:39| 7|232.38|  100| 0|1794688|2
14:49:39.325|14:49:39| 7|232.38|  100| 0|1794689|2
14:49:39.325|14:49:39| 7|232.39|  100| 0|1794690|2
14:49:39.325|14:49:39| 7|232.39|  100| 0|1794691|2
14:49:39.350|14:49:39| 7|232.38|  100| 0|1794694|2
14:49:39.350|14:49:39| 7|232.38|  200| 0|1794695|2
14:49:39.350|14:49:39| 7|232.38|  400| 0|1794696|2
14:49:39.350|14:49:39| 7|232.39|  100| 0|1794697|2
14:49:39.350|14:49:39| 7|232.39|  100| 0|1794699|2
14:49:39.350|14:49:39| 7|232.39|  100| 0|1794700|2
14:49:39.350|14:49:39| 7|232.39|  100| 0|1794701|2
14:49:39.350|14:49:39| 7|232.39|  100| 0|1794702|2
14:49:39.350|14:49:39| 7|232.39|  411| 0|1794703|2
14:49:39.475|14:49:39| 7|232.39|  100| 0|1794727|2
14:49:39.575|14:49:39| 1|232.39|  100| 0|1794735|2
14:49:39.625|14:49:39| 7|232.39|  100|95|1794738|2
14:49:39.625|14:49:39| 7|232.39|  100|95|1794739|2
14:49:39.750|14:49:39| 1|232.31|  100| 0|1794752|2|0.07
14:49:39.900|14:49:39| 1|232.31|  100| 0|1794786|2|0.07
14:49:39.900|14:49:39| 7|232.40|  100| 0|1794798|2
14:49:39.900|14:49:39| 7|232.40|  100| 0|1794800|2
14:49:39.900|14:49:39| 7|232.40|  100| 0|1794802|2
14:49:39.900|14:49:39| 7|232.40|  100| 0|1794803|2
14:49:39.900|14:49:39| 7|232.40|  100| 0|1794804|2
14:49:39.900|14:49:39| 7|232.40|  100| 0|1794806|2
14:49:39.900|14:49:39| 7|232.40|  100| 0|1794807|2
14:49:39.900|14:49:39| 7|232.40|  100| 0|1794808|2
14:49:39.900|14:49:39| 7|232.40|  100| 0|1794809|2
14:49:39.900|14:49:39| 7|232.40|  100| 0|1794810|2
14:49:39.950|14:49:39| 7|232.40|  100| 0|1794821|2
14:49:39.950|14:49:39| 7|232.40|  100| 0|1794822|2
14:49:39.950|14:49:39| 1|232.31|  100| 0|1794823|4|0.07
14:49:39.950|14:49:39| 1|232.31|  100| 0|1794824|4|0.07
14:49:40.100|14:49:40| 7|232.39|  100| 0|1794846|1
14:49:40.100|14:49:40| 7|232.38|  100| 0|1794848|1
14:49:40.100|14:49:40| 7|232.40|  100| 0|1794850|2
14:49:40.100|14:49:40| 7|232.40|  100| 0|1794851|2
14:49:40.100|14:49:40| 7|232.40|  100|95|1794871|2
14:49:40.100|14:49:40| 7|232.40|  100|95|1794873|2
14:49:40.100|14:49:40| 7|232.40|  100|95|1794875|2
14:49:40.100|14:49:40| 7|232.40|  100|95|1794878|2
14:49:40.100|14:49:40| 7|232.40|  100|95|1794879|2
14:49:40.100|14:49:40| 7|232.40|  100|95|1794880|2
14:49:40.100|14:49:40| 7|232.40|  449|95|1794881|2
14:49:40.125|14:49:40| 1|232.38|  180| 0|1794882|1
14:49:40.125|14:49:40| 6|232.40| 1000|95|1794889|2
14:49:40.150|14:49:40|60|232.38|  300| 0|1794906|1
14:49:40.150|14:49:40|60|232.38|  300| 0|1794908|1
14:49:40.150|14:49:40|60|232.38|  300| 0|1794912|1
14:49:40.150|14:49:40|60|232.38|  140| 0|1794913|1
14:49:40.150|14:49:40| 1|232.40|  200| 0|1794914|2
14:49:40.225|14:49:40| 1|232.40|  100| 0|1794924|2
14:49:40.225|14:49:40| 1|232.38|  100| 0|1794927|1
14:49:40.225|14:49:40| 1|232.38|  100|95|1794934|1
14:49:40.400|14:49:40| 7|232.40|  100|95|1794972|2
14:49:40.400|14:49:40| 7|232.40|  100|95|1794973|2
14:49:40.525|14:49:40| 7|232.40|  100|95|1795010|2
14:49:40.525|14:49:40| 7|232.40|  100|95|1795011|2
14:49:40.550|14:49:40| 7|232.40|  100|95|1795012|2
14:49:40.550|14:49:40| 7|232.40|  100|95|1795013|2
14:49:40.600|14:49:40| 7|232.39|  100| 0|1795040|1
14:49:40.625|14:49:40| 7|232.40|  100|95|1795048|2
14:49:40.625|14:49:40| 7|232.40|  100|95|1795049|2
14:49:40.650|14:49:40|60|232.38|  100|95|1795056|1
14:49:40.650|14:49:40| 6|232.38|  100|95|1795059|1
14:49:40.700|14:49:40| 1|232.40|  300| 0|1795066|2
14:49:40.725|14:49:40| 1|232.39|  100| 0|1795073|1
14:49:40.875|14:49:40| 1|232.08|  100|95|1795130|1|0.05
14:49:40.900|14:49:40| 1|232.38|  100| 0|1795133|1
14:49:40.900|14:49:40| 7|232.00|  200|95|1795136|4
14:49:40.900|14:49:40| 1|232.38|  100| 0|1795144|1
14:49:40.900|14:49:40| 1|232.38|  100| 0|1795145|1
14:49:40.900|14:49:40| 1|232.38|  100| 0|1795146|1
14:49:40.900|14:49:40| 7|232.38|  100|95|1795147|1
14:49:40.900|14:49:40| 7|232.38|  200|95|1795148|1
14:49:40.925|14:49:40| 1|232.00|  100|95|1795150|4
14:49:40.925|14:49:40| 1|232.00|  100|95|1795151|4
14:49:41.000|14:49:40| 1|232.39|  100|95|1795158|2
14:49:41.000|14:49:40| 1|232.39|  100|95|1795161|2
14:49:41.000|14:49:40| 1|232.39|  100|95|1795162|2
14:49:41.000|14:49:40| 1|232.39|  100|95|1795163|2
14:49:41.050|14:49:41| 7|232.08|  100|95|1795166|1
14:49:41.050|14:49:41| 7|232.08|  100|95|1795167|1
14:49:41.050|14:49:41| 1|232.37|  250|95|1795174|2|0.01
14:49:41.100|14:49:41|60|232.08|  100| 0|1795259|1
14:49:41.150|14:49:41| 8|232.39|  100|95|1795291|2
14:49:41.225|14:49:41|60|232.07|  100| 0|1795312|1
14:49:41.225|14:49:41|60|232.07|  200| 0|1795313|1
14:49:41.325|14:49:41| 7|232.38|  100|95|1795352|2
14:49:41.325|14:49:41| 7|232.40|  100|95|1795353|2
14:49:41.325|14:49:41| 7|232.40|  100|95|1795354|2
14:49:41.325|14:49:41| 7|232.40|  100|95|1795355|2
14:49:41.325|14:49:41| 7|232.40|  100|95|1795356|2
14:49:41.325|14:49:41| 7|232.40|  100|95|1795357|2
14:49:41.325|14:49:41| 7|232.40|  654|95|1795358|2
14:49:41.375|14:49:41| 1|232.39|  100|95|1795362|2
14:49:41.425|14:49:41|60|232.07|  100| 0|1795367|1
14:49:41.525|14:49:41| 1|232.35|  100|95|1795401|2|0.04
14:49:41.550|14:49:41| 7|232.09|  100| 0|1795403|1
14:49:41.550|14:49:41| 7|232.09|  100| 0|1795404|1
14:49:41.550|14:49:41| 7|232.38|  100| 0|1795405|2
14:49:41.550|14:49:41| 7|232.39|  500| 0|1795406|2
14:49:41.550|14:49:41| 7|232.40|  100|95|1795407|2
14:49:41.550|14:49:41| 7|232.40|  100|95|1795408|2
14:49:41.575|14:49:41| 8|232.39|  100|95|1795410|2
14:49:41.650|14:49:41| 7|232.09|  100| 0|1795421|1
14:49:41.700|14:49:41|60|232.07|  100|95|1795442|1
14:49:41.700|14:49:41| 1|232.04|  100|95|1795444|5|0.01
14:49:41.700|14:49:41| 1|232.38|  100|95|1795445|2
14:49:41.700|14:49:41| 1|232.03|  100| 0|1795466|5
14:49:41.700|14:49:41| 1|232.02|  100| 0|1795467|5
14:49:41.700|14:49:41| 1|232.02|  640| 0|1795468|5
14:49:41.700|14:49:41| 1|232.02|  100| 0|1795469|5
14:49:41.700|14:49:41| 1|232.02|  100| 0|1795470|5
14:49:41.700|14:49:41|60|232.00|  100| 0|1795471|1
14:49:41.700|14:49:41|60|232.00|  100| 0|1795473|1
14:49:41.700|14:49:41|60|232.00|  100| 0|1795474|1
14:49:41.700|14:49:41|60|232.00|  100| 0|1795475|1
14:49:41.725|14:49:41|60|232.00|  116| 0|1795486|1
14:49:41.775|14:49:41| 1|231.98|  200|95|1795504|1
14:49:41.800|14:49:41|60|231.04|  100|95|1795506|1|0.04
14:49:41.825|14:49:41| 7|232.09|  800| 0|1795508|1
14:49:41.825|14:49:41| 7|232.08|  100| 0|1795510|1
14:49:41.825|14:49:41| 7|232.00|  200|95|1795511|1
14:49:41.850|14:49:41| 6|231.69|  100|95|1795522|1
14:49:42.250|14:49:42| 1|231.95|  100| 0|1795644|4|0.01
14:49:42.250|14:49:42| 1|231.98|  100| 0|1795651|1
14:49:42.275|14:49:42| 1|232.01|  100| 0|1795661|2|0.01
14:49:42.325|14:49:42| 1|231.80|  100|95|1795681|1|0.10
14:49:42.325|14:49:42| 1|231.80|  100|95|1795682|1|0.10
14:49:42.325|14:49:42| 1|231.73|  100|95|1795683|1|0.01
14:49:42.325|14:49:42| 1|231.72|  200|95|1795684|1
14:49:42.825|14:49:42| 1|231.20|  100| 0|1795781|1|0.19
14:49:42.825|14:49:42| 1|231.15|  100| 0|1795782|1|0.15
14:49:42.825|14:49:42| 1|231.15|  100| 0|1795788|1|0.15
14:49:42.850|14:49:42| 1|231.13|  100| 0|1795795|1|0.13
14:49:42.850|14:49:42| 1|231.13|  100| 0|1795796|1|0.13
14:49:42.850|14:49:42| 1|231.02|  100| 0|1795797|1|0.02
14:49:42.900|14:49:42|60|231.01|  100|95|1795816|1|0.01
14:49:42.925|14:49:42| 1|231.85|  100| 0|1795826|2|0.01
14:49:43.000|14:49:42| 1|231.01|  100|95|1795845|1|0.01
14:49:43.200|14:49:43| 6|231.01|  100|95|1795892|1|0.01
14:49:43.225|14:49:43| 7|230.50|  100|95|1795895|4|0.50
14:49:43.225|14:49:43| 1|231.03|  100|95|1795902|1|0.03
14:49:43.225|14:49:43| 6|231.01|  200| 0|1795903|1|0.01
14:49:43.300|14:49:43| 1|232.01| 1000| 0|1795920|2
14:49:43.325|14:49:43| 1|231.00| 1000| 0|1795921|1
14:49:43.325|14:49:43|60|231.95|  100| 0|1795923|2|0.01
14:49:43.325|14:49:43|60|231.95|  100| 0|1795924|2|0.01
14:49:43.325|14:49:43|60|231.95|  100| 0|1795925|2|0.01
14:49:43.325|14:49:43|60|231.97|  100| 0|1795926|2|0.01
14:49:43.375|14:49:43| 1|231.00| 1000| 0|1795927|1
14:49:43.375|14:49:43| 7|231.85|  190| 0|1795933|2|0.16
14:49:43.375|14:49:43| 7|231.85|  400| 0|1795934|2|0.16
14:49:43.375|14:49:43| 7|232.01| 7178|95|1795935|2
14:49:43.400|14:49:43| 1|232.01|  100| 0|1795946|2
14:49:43.425|14:49:43| 1|231.71|  100| 0|1795948|2|0.10
14:49:43.475|14:49:43| 1|231.09|  100|95|1795951|1|0.09
14:49:43.475|14:49:43| 7|232.01|  100|95|1795952|2
14:49:43.475|14:49:43| 7|232.01|  100|95|1795953|2
14:49:43.575|14:49:43| 1|231.03|  100| 0|1795960|1|0.02
14:49:43.600|14:49:43| 1|231.03|  175|95|1795961|1|0.03
14:49:43.600|14:49:43| 6|231.01|  100|95|1795962|1
14:49:43.600|14:49:43| 6|231.01|  100|95|1795963|1
14:49:43.625|14:49:43| 1|231.01|  100| 0|1795966|1
14:49:43.625|14:49:43| 1|231.99|  100| 0|1795967|2
14:49:43.625|14:49:43| 1|231.99|  100| 0|1795968|2
14:49:43.625|14:49:43| 1|231.99|  100| 0|1795969|2
14:49:43.625|14:49:43| 1|232.00|  100| 0|1795970|2
14:49:43.625|14:49:43| 7|226.28|  200|95|1795972|4
14:49:43.625|14:49:43| 7|226.28|  230|95|1795973|4
14:49:43.650|14:49:43| 1|228.00|  100|95|1795975|4|3.00
14:49:43.750|14:49:43| 6|231.02|  100|95|1795982|1
14:49:43.775|14:49:43|60|231.01|  100| 0|1796002|1
14:49:43.775|14:49:43|60|231.00|  112| 0|1796003|1
14:49:43.775|14:49:43| 1|231.03|  341| 0|1796004|1|0.03
14:49:43.775|14:49:43| 1|231.00|  100| 0|1796005|1
14:49:43.775|14:49:43| 1|231.00|  100| 0|1796006|1
14:49:43.825|14:49:43| 7|226.27|  800|95|1796009|4
14:49:43.825|14:49:43| 7|226.22|  500|95|1796010|4
14:49:43.825|14:49:43| 1|231.00|  100|95|1796011|1
14:49:43.825|14:49:43| 1|231.00|  100|95|1796012|1
14:49:43.825|14:49:43| 1|231.00|  100|95|1796013|1
14:49:43.825|14:49:43| 1|231.00|  100|95|1796014|1
14:49:43.950|14:49:43| 1|231.00|  100|95|1796031|1
14:49:43.975|14:49:43| 1|230.00|  100|95|1796034|4
14:49:44.000|14:49:43| 1|231.01|  200| 0|1796035|1
14:49:44.025|14:49:44| 7|221.93|  100|95|1796039|4
14:49:44.025|14:49:44| 7|221.93|  100|95|1796040|4
14:49:44.025|14:49:44| 7|221.93|  100|95|1796041|4
14:49:44.025|14:49:44| 7|221.93|  100|95|1796042|4
14:49:44.025|14:49:44| 7|231.99|  700|95|1796043|2
14:49:44.025|14:49:44| 7|221.93|  100|95|1796044|4
14:49:44.100|14:49:44| 6|231.01|  100|95|1796052|1
14:49:44.100|14:49:44| 1|231.00|  100|95|1796053|1
14:49:44.175|14:49:44| 6|230.00|  200|95|1796055|4
14:49:44.175|14:49:44| 6|230.00|  250|95|1796056|4
14:49:44.175|14:49:44| 6|230.00|  100|95|1796057|4
14:49:44.175|14:49:44| 6|230.00|  100|95|1796058|4
14:49:44.200|14:49:44| 6|230.00|  100|95|1796059|4
14:49:44.200|14:49:44| 1|229.00|  500|95|1796060|4|1.00
14:49:44.200|14:49:44| 1|231.04|  100|95|1796062|1|0.04
14:49:44.200|14:49:44| 6|230.00| 1000|95|1796063|4
14:49:44.225|14:49:44| 6|230.00|  100|95|1796064|4
14:49:44.225|14:49:44| 7|231.85|  100| 0|1796067|2|0.14
14:49:44.225|14:49:44| 7|231.85|  100| 0|1796068|2|0.14
14:49:44.225|14:49:44| 6|230.00|  100|95|1796069|4
14:49:44.225|14:49:44| 6|230.00|  100|95|1796070|4
14:49:44.225|14:49:44| 6|230.00|  100|95|1796071|4
14:49:44.225|14:49:44| 8|225.00| 2000|95|1796072|4
14:49:44.225|14:49:44| 8|225.00|  250|95|1796073|4
14:49:44.225|14:49:44| 8|225.00|  100|95|1796074|4
14:49:44.225|14:49:44| 8|225.00|  465|95|1796075|4
14:49:44.275|14:49:44| 1|231.99|  100| 0|1796080|2|0.01
14:49:44.300|14:49:44| 1|230.30|  100|95|1796085|4
14:49:44.425|14:49:44| 7|231.01|  200| 0|1796098|1
14:49:44.425|14:49:44|60|231.95|  100|95|1796100|2|0.01
14:49:44.425|14:49:44|60|231.95|  100|95|1796101|2|0.01
14:49:44.425|14:49:44|60|231.99|  100|95|1796102|2|0.01
14:49:44.475|14:49:44| 1|231.00|  300| 0|1796104|1
14:49:44.525|14:49:44| 1|231.08|  100| 0|1796108|1|0.08
14:49:44.575|14:49:44| 8|230.30|  100|95|1796111|4
14:49:44.575|14:49:44| 7|231.99|  200|95|1796123|2
14:49:44.575|14:49:44| 7|231.99|  100|95|1796125|2
14:49:44.625|14:49:44|60|231.02|  100| 0|1796144|1|0.02
14:49:44.625|14:49:44|60|231.02|  100| 0|1796147|1|0.02
14:49:44.625|14:49:44|60|231.01|  100| 0|1796148|1|0.01
14:49:44.625|14:49:44|60|231.01|  100| 0|1796149|1|0.01
14:49:44.625|14:49:44|60|231.01|  100| 0|1796150|1|0.01
14:49:44.625|14:49:44|60|231.00|  388| 0|1796151|1
14:49:44.625|14:49:44|60|231.00|  100| 0|1796152|1
14:49:44.625|14:49:44| 1|230.26|  100|95|1796158|1
14:49:44.650|14:49:44| 1|230.26|  100|95|1796159|1
14:49:44.650|14:49:44| 1|230.26|  100|95|1796161|1
14:49:44.650|14:49:44| 1|230.26|  100|95|1796162|1
14:49:44.650|14:49:44| 1|230.26|  100|95|1796163|1
14:49:44.650|14:49:44| 1|230.26|  100|95|1796164|1
14:49:44.650|14:49:44| 1|230.26|  100|95|1796167|1
14:49:44.700|14:49:44| 1|230.26|  100|95|1796168|1
14:49:44.700|14:49:44| 1|230.26|  100|95|1796169|1
14:49:44.700|14:49:44| 1|230.26|  100|95|1796170|1
14:49:44.700|14:49:44| 1|230.26|  100|95|1796172|1
14:49:44.700|14:49:44| 1|230.26|  100|95|1796173|1
14:49:44.700|14:49:44| 7|224.19|  100|95|1796174|4
14:49:44.700|14:49:44| 1|230.26|  100|95|1796175|1
14:49:44.700|14:49:44| 7|224.19|  100|95|1796177|4
14:49:44.700|14:49:44| 7|224.19|  100|95|1796178|4
14:49:44.700|14:49:44| 7|224.19|  100|95|1796179|4
14:49:44.700|14:49:44| 7|224.19|  100|95|1796180|4
14:49:44.700|14:49:44| 7|224.19|  100|95|1796181|4
14:49:44.700|14:49:44| 7|224.19|  100|95|1796182|4
14:49:44.700|14:49:44| 7|224.19|  100|95|1796183|4
14:49:44.700|14:49:44| 7|224.19|  100|95|1796184|4
14:49:44.700|14:49:44| 7|224.19|  100|95|1796185|4
14:49:44.700|14:49:44| 7|224.19|  100|95|1796186|4
14:49:44.700|14:49:44| 7|224.19|  100|95|1796187|4
14:49:44.700|14:49:44| 7|224.19|  100|95|1796188|4
14:49:44.700|14:49:44| 7|224.19|  100|95|1796189|4
14:49:44.725|14:49:44| 7|224.19|  100|95|1796190|4
14:49:44.725|14:49:44| 7|224.19|  100|95|1796191|4
14:49:44.725|14:49:44| 7|224.19|  100|95|1796203|4
14:49:44.725|14:49:44| 7|230.01|  100|95|1796204|1|0.79
14:49:44.725|14:49:44| 7|224.19|  100|95|1796205|4
14:49:44.725|14:49:44| 7|224.19|  100|95|1796206|4
14:49:44.725|14:49:44| 7|224.19|  100|95|1796207|4
14:49:44.725|14:49:44| 7|224.19|  100|95|1796208|4
14:49:44.725|14:49:44| 7|224.19|  100|95|1796209|4
14:49:44.725|14:49:44| 7|224.19|  100|95|1796217|4
14:49:44.750|14:49:44| 1|230.00|  100|95|1796218|1
14:49:44.750|14:49:44| 1|231.99|  100| 0|1796220|2
14:49:44.850|14:49:44| 7|224.19|  100|95|1796229|4
14:49:44.850|14:49:44| 1|230.00|  100| 0|1796230|1
14:49:44.850|14:49:44| 1|230.00|  100| 0|1796237|1
14:49:44.900|14:49:44| 6|229.99|  100|95|1796251|1
14:49:44.900|14:49:44| 1|230.00|  100| 0|1796253|1
14:49:44.925|14:49:44| 1|230.02|  100| 0|1796254|1|0.02
14:49:44.925|14:49:44|60|229.00|  100|95|1796255|4|2.00
14:49:44.925|14:49:44| 1|230.00|  100| 0|1796256|1
14:49:44.925|14:49:44| 1|230.00|  100|95|1796259|1
14:49:44.975|14:49:44| 6|229.53|  200|95|1796262|1
14:49:44.975|14:49:44|60|230.00|  100|95|1796263|1
14:49:44.975|14:49:44| 1|230.00|  100| 0|1796264|1
14:49:44.975|14:49:44| 6|229.53|  183|95|1796266|1
14:49:44.975|14:49:44| 1|230.00|  100| 0|1796267|1
14:49:45.000|14:49:44| 1|230.00|  100| 0|1796274|1
14:49:45.000|14:49:44|60|230.00|  100| 0|1796275|1
14:49:45.000|14:49:44| 1|230.00|  100| 0|1796277|1
14:49:45.000|14:49:44|60|230.00|  100| 0|1796278|1
14:49:45.000|14:49:44|60|230.00|  100| 0|1796279|1
14:49:45.000|14:49:44| 7|230.00|  100| 0|1796280|1
14:49:45.000|14:49:44| 7|230.00|  100| 0|1796281|1
14:49:45.000|14:49:44| 7|230.00|  100| 0|1796282|1
14:49:45.000|14:49:44| 7|224.17|  100|95|1796283|4
14:49:45.000|14:49:44| 7|224.16|  100|95|1796284|4
14:49:45.000|14:49:44| 7|224.16|  200|95|1796285|4
14:49:45.000|14:49:44| 7|224.18|  100|95|1796286|4
14:49:45.000|14:49:44| 1|230.00|  100| 0|1796288|1
14:49:45.000|14:49:44|60|230.00|  100| 0|1796289|1
14:49:45.025|14:49:44| 1|230.00|  100| 0|1796290|1
14:49:45.025|14:49:45| 1|230.00|  100|95|1796292|1
14:49:45.050|14:49:45|60|230.00|  100| 0|1796294|1
14:49:45.050|14:49:45|60|230.00|  100| 0|1796295|1
14:49:45.050|14:49:45| 6|229.54|  100|95|1796296|1
14:49:45.075|14:49:45| 1|230.00|  100| 0|1796313|1
14:49:45.075|14:49:45| 1|230.00|  100| 0|1796314|1
14:49:45.075|14:49:45| 1|230.00|  712| 0|1796315|1
14:49:45.075|14:49:45| 1|229.53|  100|95|1796316|1
14:49:45.075|14:49:45|60|230.00|  700| 0|1796317|1
14:49:45.075|14:49:45|60|230.00|  100| 0|1796318|1
14:49:45.075|14:49:45| 1|231.81|  500| 0|1796322|2|0.09
14:49:45.075|14:49:45| 7|224.15|  100|95|1796324|4
14:49:45.100|14:49:45| 7|224.14|  100|95|1796325|4|0.01
14:49:45.100|14:49:45| 7|224.14|  200|95|1796326|4|0.01
14:49:45.100|14:49:45| 7|224.14|  100|95|1796327|4|0.01
14:49:45.100|14:49:45| 7|224.14|  600|95|1796328|4|0.01
14:49:45.100|14:49:45| 7|230.00|  100| 0|1796329|1
14:49:45.100|14:49:45|60|230.00|  100|95|1796338|1
14:49:45.100|14:49:45| 1|229.96|  200|95|1796339|2|0.00|0002
14:49:45.100|14:49:45| 1|230.01|  100| 0|1796341|1|0.01
14:49:45.150|14:49:45| 1|230.00|  100| 0|1796346|1
14:49:45.150|14:49:45| 1|230.00|  100| 0|1796347|1
14:49:45.150|14:49:45| 7|230.00|  100| 0|1796348|1
14:49:45.175|14:49:45| 7|230.00|  100| 0|1796349|1
14:49:45.175|14:49:45| 7|230.00|  100| 0|1796350|1
14:49:45.175|14:49:45| 1|231.79|  100| 0|1796353|2|0.06
14:49:45.175|14:49:45| 1|231.97|  100| 0|1796355|2
14:49:45.175|14:49:45| 1|231.97|  100| 0|1796356|2
14:49:45.175|14:49:45| 1|231.98|  100| 0|1796357|2
14:49:45.175|14:49:45| 1|231.98|  100| 0|1796358|2
14:49:45.175|14:49:45| 1|231.99|  100| 0|1796359|2
14:49:45.175|14:49:45| 6|230.00|  100|95|1796360|1
14:49:45.175|14:49:45| 1|230.00|  100|95|1796361|1
14:49:45.175|14:49:45| 1|230.00|  900|95|1796362|1
14:49:45.200|14:49:45| 1|230.00|  800|95|1796365|1
14:49:45.225|14:49:45| 1|229.54|  100| 0|1796368|1
14:49:45.225|14:49:45| 1|229.53|  100| 0|1796370|1
14:49:45.225|14:49:45|11|231.10|  100| 0|1796371|2|7.10
14:49:45.225|14:49:45| 1|229.53|  100| 0|1796372|1
14:49:45.275|14:49:45| 1|231.79|  700| 0|1796380|2|0.07
14:49:45.275|14:49:45|60|229.98|  100|95|1796381|2
14:49:45.275|14:49:45| 1|229.53|  100| 0|1796383|1
14:49:45.300|14:49:45| 6|229.53|  100|95|1796390|1
14:49:45.300|14:49:45| 1|230.00|  100| 0|1796393|1
14:49:45.300|14:49:45| 7|231.99| 2774|95|1796400|2
14:49:45.300|14:49:45| 7|229.99|  200|95|1796403|2
14:49:45.300|14:49:45| 7|229.99|  100|95|1796404|2
14:49:45.300|14:49:45| 7|229.99|  200|95|1796405|2
14:49:45.325|14:49:45|60|229.53|  100|95|1796413|1
14:49:45.325|14:49:45| 6|229.00|  612|95|1796414|4
14:49:45.400|14:49:45| 7|229.99| 3455|95|1796424|2
14:49:45.400|14:49:45| 7|229.99|  200|95|1796425|2
14:49:45.400|14:49:45| 7|229.99|  200|95|1796426|2
14:49:45.400|14:49:45| 7|229.99|  200|95|1796427|2
14:49:45.400|14:49:45| 7|229.99|  100|95|1796429|2
14:49:45.425|14:49:45| 1|229.53|  100|95|1796432|1
14:49:45.475|14:49:45|60|229.53|  100| 0|1796442|1
14:49:45.475|14:49:45|60|229.53|  100|95|1796444|1
14:49:45.475|14:49:45|60|227.01|  100|95|1796445|4
14:49:45.475|14:49:45|60|227.01|  100|95|1796446|4
14:49:45.525|14:49:45| 7|221.95|  100|95|1796453|4
14:49:45.550|14:49:45| 7|221.95|  100|95|1796455|4
14:49:45.550|14:49:45| 7|229.99|  200|95|1796456|2
14:49:45.550|14:49:45| 7|229.99|  200|95|1796457|2
14:49:45.550|14:49:45| 7|229.99|  200|95|1796458|2
14:49:45.550|14:49:45| 7|221.95|  100|95|1796459|4
14:49:45.600|14:49:45| 6|229.53|  100|95|1796463|1
14:49:45.625|14:49:45| 1|229.98|  100| 0|1796470|2|0.02
14:49:45.625|14:49:45| 1|229.98|  100| 0|1796471|2|0.02
14:49:45.725|14:49:45| 6|229.01|  100|95|1796482|4
14:49:45.725|14:49:45| 1|229.52|  100|95|1796486|1
14:49:45.775|14:49:45|60|227.01|  100|95|1796493|4
14:49:45.775|14:49:45| 1|229.52|  100|95|1796494|1
14:49:45.775|14:49:45| 1|229.88|  100| 0|1796495|2|0.08
14:49:45.800|14:49:45| 1|229.52|  100|95|1796496|1
14:49:45.800|14:49:45| 1|229.88|  100| 0|1796497|2|0.08
14:49:45.800|14:49:45|60|229.90|  100| 0|1796499|2|0.10
14:49:45.800|14:49:45| 6|229.01|  100|95|1796500|4
14:49:45.800|14:49:45|60|229.90|  100| 0|1796501|2|0.10
14:49:45.850|14:49:45| 1|229.52|  100|95|1796505|1
14:49:45.900|14:49:45| 1|229.52|  100|95|1796506|1
14:49:45.925|14:49:45| 1|229.52|  100| 0|1796507|1
14:49:45.925|14:49:45| 1|229.96|  100| 0|1796509|2
14:49:45.925|14:49:45|60|229.92|  100| 0|1796511|2|0.06
14:49:45.925|14:49:45| 1|229.52|  100| 0|1796514|1
14:49:45.925|14:49:45|60|229.79|  100| 0|1796515|2|0.19
14:49:45.925|14:49:45| 1|229.79|  100| 0|1796516|2|0.17
14:49:45.925|14:49:45|60|229.96|  100| 0|1796518|2
14:49:45.950|14:49:45| 1|229.52|  100| 0|1796519|1
14:49:45.950|14:49:45| 7|229.96|  100| 0|1796521|2
14:49:45.950|14:49:45| 7|229.96|  100| 0|1796522|2
14:49:45.950|14:49:45| 1|229.52|  100| 0|1796525|1
14:49:45.950|14:49:45| 1|229.52|  100|95|1796526|1
14:49:45.975|14:49:45| 1|229.52|  100|95|1796528|1
14:49:45.975|14:49:45| 1|229.52|  100|95|1796530|1
14:49:45.975|14:49:45| 1|229.95|  100| 0|1796531|2|0.01
14:49:45.975|14:49:45| 1|229.52|  100|95|1796534|1
14:49:46.025|14:49:45| 1|229.52|  100|95|1796535|1
14:49:46.025|14:49:46| 1|229.52|  100|95|1796536|1
14:49:46.050|14:49:46| 1|229.52|  100|95|1796579|1
14:49:46.075|14:49:46| 1|229.52|  100| 0|1796588|1
14:49:46.100|14:49:46| 7|229.96| 1900|95|1796592|2
14:49:46.100|14:49:46| 7|229.96|  200|95|1796594|2
14:49:46.100|14:49:46| 7|229.96|  100|95|1796595|2
14:49:46.100|14:49:46| 7|229.01|  100|95|1796596|4|0.02
14:49:46.100|14:49:46| 7|229.01|  400|95|1796597|4|0.02
14:49:46.100|14:49:46| 6|229.01|  100|95|1796604|4|0.01
14:49:46.125|14:49:46| 1|229.52|  100| 0|1796609|1
14:49:46.150|14:49:46| 1|229.52|  100| 0|1796617|1
14:49:46.150|14:49:46| 1|231.79| 1300| 0|1796618|2|0.07
14:49:46.200|14:49:46| 1|229.52|  100|95|1796625|1
14:49:46.200|14:49:46| 1|229.52|  100|95|1796626|1
14:49:46.200|14:49:46| 1|229.52|  100|95|1796627|1
14:49:46.225|14:49:46| 7|229.96| 1000|95|1796633|2
14:49:46.275|14:49:46| 1|229.52|  100|95|1796645|1
14:49:46.275|14:49:46| 1|229.52|  149|95|1796647|1
14:49:46.425|14:49:46| 1|230.50|  100| 0|1796665|1|0.20
14:49:46.450|14:49:46| 7|229.99|  100| 0|1796667|2
14:49:46.450|14:49:46| 7|230.26|  100| 0|1796668|1
14:49:46.450|14:49:46| 7|230.26| 1400|95|1796669|1
14:49:46.450|14:49:46| 7|230.26|  901|95|1796670|1
14:49:46.450|14:49:46| 7|230.26|  599|95|1796671|1
14:49:46.500|14:49:46| 6|232.01|  600|95|1796673|5
14:49:46.525|14:49:46| 7|231.99|  100|95|1796681|2
14:49:46.525|14:49:46| 7|231.99|  201|95|1796682|2
14:49:46.525|14:49:46| 7|229.53|  100| 0|1796684|1
14:49:46.675|14:49:46| 1|229.62|  100| 0|1796704|1|0.09
14:49:46.675|14:49:46| 1|229.62|  100| 0|1796705|1|0.09
14:49:46.675|14:49:46|60|230.44|  100| 0|1796706|1|4.40
14:49:46.700|14:49:46| 1|229.92| 1900| 0|1796715|1|0.04
14:49:46.825|14:49:46| 1|230.16|  100|95|1796750|1|0.16
14:49:46.825|14:49:46| 1|229.91| 1000| 0|1796751|1|0.05
14:49:46.825|14:49:46| 1|229.55|  100|95|1796752|2|0.02
14:49:46.850|14:49:46| 1|230.97|  100|95|1796758|2|0.03
14:49:46.875|14:49:46| 1|229.55|  100|95|1796760|2|0.02
14:49:46.900|14:49:46| 1|229.55|  100|95|1796761|2|0.02
14:49:47.000|14:49:46| 8|230.00|  100| 0|1796766|1
14:49:47.075|14:49:47| 1|229.54|  100| 0|1796774|1
14:49:47.125|14:49:47| 1|230.97|  400|95|1796779|2|0.03
14:49:47.125|14:49:47| 1|230.97|  500|95|1796780|2|0.03
14:49:47.125|14:49:47| 1|230.97|  100|95|1796781|2|0.03
14:49:47.125|14:49:47| 1|230.99|  100|95|1796782|2|0.01
14:49:47.125|14:49:47| 1|230.99|  100|95|1796783|2|0.01
14:49:47.125|14:49:47| 1|231.00|  100|95|1796784|2
14:49:47.150|14:49:47| 7|229.54|  100| 0|1796788|1
14:49:47.150|14:49:47| 7|229.54|  100| 0|1796789|1
14:49:47.150|14:49:47| 1|229.62|  100|95|1796793|1|0.09
14:49:47.150|14:49:47| 1|229.61|  100| 0|1796794|1|0.08
14:49:47.150|14:49:47| 1|229.53|  100| 0|1796798|1
14:49:47.200|14:49:47| 1|230.97|  100|95|1796800|2|0.03
14:49:47.200|14:49:47| 1|230.97|  100|95|1796801|2|0.03
14:49:47.200|14:49:47| 1|230.97|  100|95|1796802|2|0.03
14:49:47.200|14:49:47| 1|230.97|  100|95|1796803|2|0.03
14:49:47.200|14:49:47| 1|230.99|  100|95|1796804|2|0.01
14:49:47.200|14:49:47| 1|230.99|  100|95|1796805|2|0.01
14:49:47.225|14:49:47| 1|229.61|  100|95|1796806|1|0.08
14:49:47.225|14:49:47| 1|229.61|  100|95|1796807|1|0.08
14:49:47.225|14:49:47| 1|231.96|  100|95|1796808|2|0.02
14:49:47.225|14:49:47| 1|231.96|  100|95|1796809|2|0.02
14:49:47.225|14:49:47| 1|231.98|  100|95|1796810|2
14:49:47.225|14:49:47| 1|232.39|  100|95|1796811|5
14:49:47.225|14:49:47| 6|231.01|  200|95|1796812|5
14:49:47.225|14:49:47| 6|232.01|  300|95|1796813|5
14:49:47.225|14:49:47| 1|232.39|  200|95|1796814|5
14:49:47.225|14:49:47| 6|232.39|  100|95|1796815|1
14:49:47.225|14:49:47| 1|232.47|  100|95|1796816|1|0.08|0002
14:49:47.225|14:49:47| 1|232.47|  100|95|1796817|1|0.08|0002
14:49:47.225|14:49:47| 1|232.39| 1800|95|1796818|1
14:49:47.225|14:49:47| 1|232.47|  100| 0|1796819|1|0.08|0002
14:49:47.225|14:49:47| 6|232.39|  100|95|1796820|1
14:49:47.225|14:49:47| 6|232.39|  100|95|1796823|1
14:49:47.225|14:49:47| 6|232.39|  100|95|1796824|1
14:49:47.225|14:49:47| 6|232.39|  509|95|1796825|1
14:49:47.250|14:49:47| 1|232.39|  491|95|1796826|1
14:49:47.250|14:49:47| 7|232.00|  100|95|1796828|2|0.00|0002
14:49:47.250|14:49:47| 1|232.47|  100| 0|1796829|1|0.08|0002
14:49:47.250|14:49:47| 7|232.00|  100|95|1796830|2|0.00|0002
14:49:47.250|14:49:47| 7|232.01|  100|95|1796831|5|0.01|0002
14:49:47.250|14:49:47| 7|232.03|  100|95|1796832|5|0.00|0002
14:49:47.250|14:49:47| 7|232.03|  100|95|1796833|5|0.00|0002
14:49:47.250|14:49:47| 7|232.03|  775|95|1796834|5|0.00|0002
14:49:47.250|14:49:47| 7|232.02|  100|95|1796835|5|0.01|0002
14:49:47.250|14:49:47| 7|232.03|  100|95|1796836|5|0.00|0002
14:49:47.250|14:49:47| 7|232.03|  100|95|1796837|5|0.00|0002
14:49:47.250|14:49:47| 7|232.03|  100|95|1796838|5|0.00|0002
14:49:47.250|14:49:47| 7|232.03|  100|95|1796839|5|0.00|0002
14:49:47.250|14:49:47| 7|232.03|  100|95|1796840|5|0.00|0002
14:49:47.250|14:49:47| 7|232.03|  300|95|1796841|5|0.00|0002
14:49:47.250|14:49:47| 7|232.03|  100|95|1796842|5|0.00|0002
14:49:47.300|14:49:47| 1|232.47|  100| 0|1796849|1|0.08|0002
14:49:47.300|14:49:47| 1|232.43|  100| 0|1796851|1|0.04|0002
14:49:47.300|14:49:47| 1|232.39|  100| 0|1796854|1
14:49:47.300|14:49:47| 7|232.03|  100|95|1796856|2
14:49:47.325|14:49:47| 7|232.03|  100|95|1796857|2
14:49:47.325|14:49:47| 7|232.03|  100|95|1796858|2
14:49:47.325|14:49:47| 7|232.03|  300|95|1796859|2
14:49:47.325|14:49:47| 7|232.03|  100|95|1796860|2
14:49:47.325|14:49:47| 7|232.03|  100|95|1796861|2
14:49:47.325|14:49:47| 7|232.03|  100|95|1796862|2
14:49:47.325|14:49:47| 7|232.03|  100|95|1796863|2
14:49:47.325|14:49:47| 7|232.03|  100|95|1796864|2
14:49:47.325|14:49:47| 7|232.03|  100|95|1796865|2
14:49:47.325|14:49:47| 7|232.03|  100|95|1796866|2
14:49:47.325|14:49:47| 7|232.03|  100|95|1796867|2
14:49:47.325|14:49:47| 7|232.03|  100|95|1796868|2
14:49:47.325|14:49:47| 7|232.03|  100|95|1796869|2
14:49:47.325|14:49:47| 7|232.03|  100|95|1796870|2
14:49:47.325|14:49:47| 7|232.03|  100|95|1796871|2
14:49:47.350|14:49:47| 7|232.03|  100|95|1796872|2
14:49:47.350|14:49:47| 7|232.03|  100|95|1796873|2
14:49:47.350|14:49:47| 1|232.42|  100| 0|1796874|1|0.03|0002
14:49:47.350|14:49:47| 1|232.42|  100| 0|1796875|1|0.03|0002
14:49:47.375|14:49:47| 1|232.42|  100| 0|1796877|1|0.03|0002
14:49:47.375|14:49:47| 1|232.42|  100| 0|1796880|1|0.03|0002
14:49:47.400|14:49:47| 1|232.39|  100| 0|1796881|1
14:49:47.400|14:49:47| 1|232.42|  600|95|1796882|1|0.03|0002
14:49:47.400|14:49:47| 1|232.39|  100| 0|1796883|1
14:49:47.400|14:49:47| 1|232.39| 1300|95|1796884|1
14:49:47.400|14:49:47| 1|232.39|  100| 0|1796885|1
14:49:47.400|14:49:47| 7|232.03|  100|95|1796887|2
14:49:47.400|14:49:47| 7|232.03|  100|95|1796888|2
14:49:47.400|14:49:47| 7|232.03|  100|95|1796889|2
14:49:47.400|14:49:47| 7|232.03|  100|95|1796890|2
14:49:47.400|14:49:47| 7|232.03|  100|95|1796892|2
14:49:47.400|14:49:47| 7|232.03|  100|95|1796893|2
14:49:47.400|14:49:47| 7|232.03|  100|95|1796894|2
14:49:47.400|14:49:47| 7|232.03|  100|95|1796895|2
14:49:47.400|14:49:47| 7|232.03|  100|95|1796897|2
14:49:47.400|14:49:47| 7|232.03|  100|95|1796898|2
14:49:47.400|14:49:47| 7|232.03|  100|95|1796899|2
14:49:47.400|14:49:47| 7|232.03|  700|95|1796900|2
14:49:47.425|14:49:47| 7|232.03|  100|95|1796901|2
14:49:47.425|14:49:47| 7|232.03|  100|95|1796903|2
14:49:47.425|14:49:47| 7|232.03|  100|95|1796904|2
14:49:47.425|14:49:47| 7|232.03|  100|95|1796905|2
14:49:47.425|14:49:47| 7|232.03|  100|95|1796907|2
14:49:47.425|14:49:47| 7|232.03|  100|95|1796908|2
14:49:47.425|14:49:47| 7|232.03|  100|95|1796909|2
14:49:47.425|14:49:47| 1|232.39|  100| 0|1796910|1
14:49:47.425|14:49:47| 7|232.03|  575|95|1796912|2
14:49:47.425|14:49:47| 1|232.39|  100| 0|1796915|1
14:49:47.425|14:49:47| 1|232.39| 2200|95|1796917|1
14:49:47.425|14:49:47| 1|232.39|  100| 0|1796922|1
14:49:47.500|14:49:47| 1|232.39|  100| 0|1796937|1
14:49:47.500|14:49:47| 1|232.39|  100|95|1796938|1
14:49:47.525|14:49:47| 7|232.03|  100|95|1796939|2
14:49:47.525|14:49:47| 7|232.03|  100|95|1796940|2
14:49:47.525|14:49:47| 7|232.03|  100|95|1796941|2
14:49:47.525|14:49:47| 7|232.03|  100|95|1796942|2
14:49:47.525|14:49:47| 7|232.03|  100|95|1796943|2
14:49:47.525|14:49:47| 7|232.03|  100|95|1796944|2
14:49:47.525|14:49:47| 7|232.03|  100|95|1796945|2
14:49:47.525|14:49:47| 7|232.03|  100|95|1796946|2
14:49:47.550|14:49:47| 1|232.39|  261| 0|1796956|1
14:49:47.600|14:49:47| 1|232.39|  150|95|1796971|1
14:49:47.625|14:49:47| 1|232.39|  100|95|1796974|1
14:49:47.650|14:49:47| 1|232.39|  100|95|1796980|1
14:49:47.675|14:49:47| 1|232.39|  387| 0|1796984|1
14:49:47.675|14:49:47| 1|232.39|  332|95|1796987|1
14:49:47.700|14:49:47| 7|232.03|  100|95|1796988|2
14:49:47.700|14:49:47| 7|232.03|  100|95|1796989|2
14:49:47.725|14:49:47| 1|232.39|  100| 0|1797010|1
14:49:47.825|14:49:47| 7|232.30|  100| 0|1797036|4|0.00|0002
14:49:47.950|14:49:47| 1|232.39|  100| 0|1797065|1|0.00|0002
14:49:48.025|14:49:48| 7|232.39|  100| 0|1797108|1
14:49:48.025|14:49:48| 7|232.39|  100| 0|1797109|1
14:49:48.025|14:49:48| 7|232.39|  100| 0|1797110|1
14:49:48.025|14:49:48| 7|232.39|  100| 0|1797111|1
14:49:48.025|14:49:48| 7|232.39|  100| 0|1797112|1
14:49:48.025|14:49:48| 7|232.39|  100| 0|1797114|1
14:49:48.150|14:49:48| 1|232.65|  100| 0|1797183|1|0.26|0002
14:49:48.150|14:49:48| 1|231.99| 1626| 0|1797184|2|0.01|0002
14:49:48.150|14:49:48|60|232.65|  100| 0|1797186|1|0.27|0002
14:49:48.150|14:49:48|60|232.65|  100| 0|1797187|1|0.27|0002
14:49:48.200|14:49:48| 1|232.65|  100|95|1797194|1|0.26
14:49:48.200|14:49:48| 1|232.66|  100| 0|1797195|2|0.27
14:49:48.225|14:49:48| 1|232.65|  300|95|1797197|1|0.26
14:49:48.225|14:49:48| 1|232.31|  100|95|1797198|4|0.01
14:49:48.225|14:49:48|60|232.65|  100| 0|1797199|1|0.27
14:49:48.225|14:49:48|60|232.65|  100| 0|1797200|1|0.27
14:49:48.250|14:49:48| 1|232.39|  100|95|1797201|1|0.00|0002
14:49:48.250|14:49:48| 1|232.30|  100|95|1797202|4
14:49:48.275|14:49:48| 1|232.30|  111|95|1797204|4
14:49:48.275|14:49:48|60|232.65|  100| 0|1797206|1|0.27
14:49:48.300|14:49:48|60|232.69|  300| 0|1797207|5|0.31
14:49:48.300|14:49:48|60|232.38|  100| 0|1797208|4
14:49:48.300|14:49:48| 7|232.66|  100|95|1797213|2
14:49:48.325|14:49:48| 7|232.66|  100|95|1797214|2
14:49:48.325|14:49:48| 7|232.66|  100|95|1797215|2
14:49:48.325|14:49:48| 7|232.66|  100|95|1797217|2
14:49:48.325|14:49:48| 7|232.66|  100|95|1797218|2
14:49:48.325|14:49:48| 7|232.48|  280| 0|1797222|4|0.09
14:49:48.325|14:49:48| 7|232.19|  100|95|1797223|4
14:49:48.325|14:49:48| 1|232.16|  100| 0|1797227|4|0.14
14:49:48.325|14:49:48| 1|232.15|  100|95|1797228|4|1.30
14:49:48.325|14:49:48|60|232.51|  100| 0|1797229|4|0.12
14:49:48.350|14:49:48| 1|232.01|  100|95|1797231|4
14:49:48.350|14:49:48| 1|232.01|  221|95|1797233|4
14:49:48.350|14:49:48| 1|232.36|  100| 0|1797240|4|0.02
14:49:48.350|14:49:48| 1|232.36|  100| 0|1797242|4|0.02
14:49:48.375|14:49:48| 7|232.15|  100|95|1797243|1
14:49:48.375|14:49:48| 7|232.33|  200| 0|1797245|1|0.02
14:49:48.375|14:49:48| 7|232.33|  100| 0|1797247|1|0.02
14:49:48.375|14:49:48| 1|232.36|  100| 0|1797253|1|0.02
14:49:48.400|14:49:48|60|232.51|  100| 0|1797257|2|0.12
14:49:48.400|14:49:48| 1|232.02|  100| 0|1797258|2
14:49:48.400|14:49:48|60|232.51|  100| 0|1797260|2|0.12
14:49:48.425|14:49:48| 1|232.02|  100|95|1797265|2
14:49:48.425|14:49:48| 1|232.00|  100| 0|1797268|1
14:49:48.525|14:49:48| 1|232.17|  100| 0|1797273|1|0.15
14:49:48.525|14:49:48| 1|232.66|  100| 0|1797274|2|0.34
14:49:48.975|14:49:48| 1|232.02|  200| 0|1797334|1
14:49:48.975|14:49:48| 1|232.02|  100| 0|1797335|1
14:49:49.100|14:49:49| 1|232.02|  200|95|1797362|1
14:49:49.150|14:49:49| 1|232.02|  100|95|1797370|1
14:49:49.150|14:49:49| 7|232.22|  100| 0|1797371|1|0.02
14:49:49.350|14:49:49| 7|232.22|  100| 0|1797408|1|0.02
14:49:49.350|14:49:49| 7|232.02|  100| 0|1797409|1
14:49:49.350|14:49:49| 1|232.40|  100| 0|1797418|2
14:49:49.350|14:49:49| 1|232.01|  100| 0|1797419|1
14:49:49.350|14:49:49| 1|232.01|  700| 0|1797420|1
14:49:49.650|14:49:49| 7|232.40|  100|95|1797506|2
14:49:49.700|14:49:49| 1|232.39|  100| 0|1797514|2
14:49:49.725|14:49:49| 1|232.01|  100|95|1797518|1
14:49:49.850|14:49:49| 7|232.40|  100|95|1797542|2
14:49:49.850|14:49:49| 7|232.40|  100|95|1797543|2
14:49:49.850|14:49:49| 7|232.40|  100|95|1797544|2
14:49:49.850|14:49:49| 7|232.40|  100|95|1797545|2
14:49:49.850|14:49:49| 7|232.40|  100|95|1797546|2
14:49:49.850|14:49:49| 7|232.40|  100|95|1797547|2
14:49:50.075|14:49:50| 1|232.38|  200|95|1797572|2|0.01
14:49:50.150|14:49:50| 1|232.38|  200|95|1797579|2|0.01
14:49:50.225|14:49:50| 1|232.02|  109|95|1797585|1
14:49:50.300|14:49:50| 1|232.39|  100| 0|1797594|2
14:49:50.400|14:49:50| 1|232.38|  849|95|1797601|2|0.01
14:49:50.400|14:49:50| 1|232.38|  500|95|1797602|2|0.01
14:49:50.400|14:49:50| 1|232.40| 2500|95|1797603|2
14:49:50.400|14:49:50| 1|232.41|  100|95|1797604|2
14:49:50.400|14:49:50| 1|232.42|  500|95|1797605|1
14:49:50.400|14:49:50| 1|232.42|  100|95|1797606|1
14:49:50.400|14:49:50| 1|232.42|  240|95|1797607|1
14:49:50.400|14:49:50| 7|232.40|  100| 0|1797608|2
14:49:50.400|14:49:50| 1|232.66|  100|95|1797609|5
14:49:50.400|14:49:50|60|232.54|  100| 0|1797610|5|0.16
14:49:50.400|14:49:50| 7|232.40|  100| 0|1797611|2
14:49:50.400|14:49:50| 7|232.40|  100| 0|1797612|2
14:49:50.400|14:49:50| 7|232.40|  100| 0|1797613|2
14:49:50.400|14:49:50| 7|232.40|  100| 0|1797614|2
14:49:50.400|14:49:50| 7|232.40|  100| 0|1797615|2
14:49:50.400|14:49:50| 7|232.40|  100| 0|1797616|2
14:49:50.400|14:49:50| 7|232.40|  100| 0|1797617|2
14:49:50.400|14:49:50| 7|232.40|  100| 0|1797618|2
14:49:50.400|14:49:50| 7|232.40|  100| 0|1797619|2
14:49:50.400|14:49:50| 7|232.40|  100| 0|1797620|2
14:49:50.400|14:49:50| 7|232.40|  100| 0|1797621|2
14:49:50.400|14:49:50| 1|232.66|  100|95|1797622|5
14:49:50.400|14:49:50| 1|232.66|  100| 0|1797623|5
14:49:50.400|14:49:50| 1|232.66|  100| 0|1797624|5
14:49:50.400|14:49:50| 1|232.66|  100| 0|1797625|5
14:49:50.400|14:49:50|60|232.54|  100| 0|1797626|5|0.16
14:49:50.400|14:49:50|60|232.54|  100| 0|1797627|5|0.16
14:49:50.400|14:49:50|60|232.54|  100| 0|1797628|5|0.16
14:49:50.400|14:49:50| 1|232.98|  100|95|1797629|5|0.03
14:49:50.400|14:49:50| 1|232.98|  200|95|1797630|5|0.03
14:49:50.425|14:49:50| 1|232.98|  100|95|1797631|5|0.03
14:49:50.425|14:49:50| 1|232.98|  100|95|1797632|5|0.03
14:49:50.450|14:49:50| 7|232.40|  100|95|1797636|2
14:49:50.500|14:49:50|60|232.70|  100| 0|1797640|5|0.30
14:49:50.500|14:49:50| 1|232.39|  100| 0|1797641|1|0.01
14:49:50.500|14:49:50| 1|232.39|  100| 0|1797642|1|0.01
14:49:50.575|14:49:50| 1|232.39|  100|95|1797658|2
14:49:50.600|14:49:50| 7|232.40|  100|95|1797660|2
14:49:50.600|14:49:50| 7|232.40|  100|95|1797666|2
14:49:50.600|14:49:50| 7|232.40|  100|95|1797667|2
14:49:50.600|14:49:50| 7|232.40|  100|95|1797668|2
14:49:50.600|14:49:50| 7|232.40|  100|95|1797669|2
14:49:50.600|14:49:50| 7|232.40|  100|95|1797670|2
14:49:50.600|14:49:50| 7|232.40|  250|95|1797671|2
14:49:50.600|14:49:50| 7|232.26|  200| 0|1797672|2|0.06
14:49:50.600|14:49:50| 7|232.11|  100| 0|1797673|1
14:49:51.000|14:49:50| 1|232.12|  100| 0|1797714|1|0.01
14:49:51.000|14:49:50| 1|232.12|  800| 0|1797715|1|0.01
14:49:51.000|14:49:50| 1|232.11|  100| 0|1797716|1
14:49:51.025|14:49:50| 1|232.12|  451| 0|1797717|2
14:49:51.025|14:49:51| 1|232.17|  100| 0|1797720|1|0.04
14:49:51.150|14:49:51| 1|232.40|  100| 0|1797742|2
14:49:51.175|14:49:51| 7|232.40|  100|95|1797745|2
14:49:51.275|14:49:51| 7|232.39|  100|95|1797798|2
14:49:51.275|14:49:51| 7|232.39|  150|95|1797799|2
14:49:51.325|14:49:51| 1|232.21|  200| 0|1797827|1
14:49:51.325|14:49:51| 1|232.21|  416| 0|1797828|1
14:49:51.325|14:49:51| 1|232.21|  600|95|1797829|1
14:49:51.325|14:49:51| 1|232.09|  150| 0|1797830|4|0.03
14:49:51.350|14:49:51| 1|232.22|  400| 0|1797831|1|0.01
14:49:51.350|14:49:51| 1|232.22|  100| 0|1797833|1|0.01
14:49:51.350|14:49:51| 7|232.31|  184| 0|1797834|2|0.01
14:49:51.350|14:49:51| 7|232.31|  150| 0|1797835|2|0.01
14:49:51.350|14:49:51| 7|232.22|  100| 0|1797836|1|0.01
14:49:51.350|14:49:51| 7|232.22|  150| 0|1797837|1|0.01
14:49:51.350|14:49:51| 7|232.39|  100| 0|1797838|2
14:49:51.350|14:49:51| 1|232.22|  100| 0|1797843|1|0.01
14:49:51.375|14:49:51| 1|232.30|  300| 0|1797844|1
14:49:51.375|14:49:51| 1|232.21|  100| 0|1797845|1
14:49:51.425|14:49:51| 1|232.21|  200|95|1797848|1
14:49:51.425|14:49:51| 1|232.21|  100|95|1797849|1
14:49:51.425|14:49:51| 1|232.22|  100|95|1797851|1|0.01
14:49:51.425|14:49:51| 1|232.21|  200|95|1797852|1
14:49:51.425|14:49:51| 1|232.23|  400| 0|1797853|2
14:49:51.450|14:49:51| 1|232.21|  200| 0|1797855|1
14:49:51.450|14:49:51| 1|232.21|  100| 0|1797856|1
14:49:51.450|14:49:51| 1|232.21|  100|95|1797857|1
14:49:51.450|14:49:51| 1|232.21|  100|95|1797858|1
14:49:51.450|14:49:51| 1|232.21|  100|95|1797859|1
14:49:51.450|14:49:51| 1|232.21|  200|95|1797860|1
14:49:51.450|14:49:51| 1|232.21|  200|95|1797861|1
14:49:51.450|14:49:51| 1|232.21|  200|95|1797862|1
14:49:51.450|14:49:51| 1|232.21|  200|95|1797863|1
14:49:51.450|14:49:51| 1|232.21|  200|95|1797864|1
14:49:51.450|14:49:51| 1|232.21|  200| 0|1797865|1
14:49:51.525|14:49:51| 7|232.39|  100|95|1797875|1
14:49:51.525|14:49:51| 7|232.22|  100| 0|1797876|2
14:49:51.525|14:49:51| 7|232.22|  100| 0|1797877|2
14:49:51.600|14:49:51| 1|232.03|  100|95|1797886|1
14:49:51.600|14:49:51| 1|232.03|  100|95|1797887|1
14:49:51.675|14:49:51| 1|232.37|  200| 0|1797908|2|0.02
14:49:51.725|14:49:51| 7|232.02|  200| 0|1797915|4
14:49:51.725|14:49:51| 7|232.02|  200| 0|1797916|4
14:49:51.775|14:49:51| 7|232.22|  100|95|1797954|2
14:49:51.775|14:49:51| 7|232.22|  100|95|1797955|2
14:49:51.775|14:49:51| 7|232.22|  100|95|1797956|2
14:49:51.775|14:49:51| 7|232.22|  100|95|1797957|2
14:49:51.775|14:49:51| 7|232.22|  952|95|1797958|2
14:49:51.775|14:49:51| 7|232.22|  648|95|1797959|2
14:49:51.775|14:49:51| 7|232.22|  100|95|1797963|2
14:49:51.800|14:49:51| 1|232.02|  155|95|1797965|1|0.01
14:49:51.800|14:49:51| 1|232.01|  100|95|1797967|1
14:49:51.800|14:49:51| 1|232.01|  231|95|1797969|1
14:49:51.800|14:49:51| 1|232.01|  100| 0|1797972|1
14:49:51.800|14:49:51| 1|232.01|  300| 0|1797973|1
14:49:52.075|14:49:52| 1|232.01|  100|95|1798014|1
14:49:52.075|14:49:52| 1|232.01|  200|95|1798015|1
14:49:52.075|14:49:52| 1|232.01|  300|95|1798016|1
14:49:52.175|14:49:52| 1|232.01|  100| 0|1798020|1
14:49:52.175|14:49:52| 1|232.01|  300| 0|1798021|1
14:49:52.225|14:49:52| 1|232.02|  100| 0|1798026|1|0.01
14:49:52.225|14:49:52| 1|232.20|  100| 0|1798032|2
14:49:52.225|14:49:52| 1|232.10|  300| 0|1798037|1|0.02
14:49:52.275|14:49:52| 1|232.01|  100| 0|1798042|1
14:49:52.325|14:49:52| 1|232.40|  100| 0|1798053|5
14:49:52.325|14:49:52| 1|232.36|  200| 0|1798054|5|0.02
14:49:52.325|14:49:52| 1|232.20|  952| 0|1798055|2
14:49:52.425|14:49:52| 1|232.20|  648| 0|1798065|2
14:49:52.450|14:49:52| 1|232.20|  100| 0|1798067|2
14:49:52.475|14:49:52| 1|232.01|  100| 0|1798071|1
14:49:52.475|14:49:52| 1|232.01|  100| 0|1798072|1
14:49:52.525|14:49:52| 1|232.01|  211| 0|1798095|1
14:49:52.525|14:49:52| 1|232.01|  100| 0|1798097|1
14:49:52.525|14:49:52| 1|232.01|  100| 0|1798098|1
14:49:52.525|14:49:52| 1|232.20|  100| 0|1798099|2
14:49:52.575|14:49:52| 6|232.22|  100|95|1798105|2
14:49:52.575|14:49:52| 1|232.23|  444|95|1798106|5
14:49:52.575|14:49:52| 1|232.23|  100|95|1798108|5
14:49:52.575|14:49:52| 1|232.23|  400|95|1798109|5
14:49:52.575|14:49:52| 6|232.22|  100|95|1798110|2
14:49:52.575|14:49:52| 1|232.09|  100| 0|1798111|1|0.03
14:49:52.600|14:49:52| 7|232.21|  100|95|1798115|2
14:49:52.600|14:49:52| 7|232.21|  250|95|1798116|2
14:49:52.600|14:49:52| 7|232.21|  800|95|1798117|2
14:49:52.600|14:49:52| 7|232.22|  100|95|1798118|2
14:49:52.600|14:49:52| 7|232.22|  100|95|1798119|2
14:49:52.600|14:49:52| 7|232.22|  100|95|1798120|2
14:49:52.600|14:49:52| 7|232.22|  100|95|1798121|2
14:49:52.600|14:49:52| 7|232.22|  100|95|1798122|2
14:49:52.600|14:49:52| 7|232.22|  100|95|1798123|2
14:49:52.600|14:49:52| 7|232.22|  100|95|1798124|2
14:49:52.725|14:49:52| 7|232.22|  100|95|1798146|2
14:49:52.725|14:49:52| 7|232.22|  100|95|1798147|2
14:49:52.725|14:49:52| 7|232.22|  100|95|1798148|2
14:49:52.725|14:49:52| 7|232.22|  100|95|1798149|2
14:49:52.725|14:49:52| 7|232.22|  100|95|1798150|2
14:49:52.725|14:49:52| 7|232.22|  100|95|1798151|2
14:49:52.725|14:49:52| 7|232.22|  100|95|1798152|2
14:49:52.725|14:49:52| 7|232.22|  100|95|1798153|2
14:49:52.725|14:49:52| 7|232.22|  100|95|1798154|2
14:49:52.725|14:49:52| 7|232.22|  100|95|1798155|2
14:49:52.750|14:49:52| 1|232.01|  100|95|1798157|1
14:49:52.750|14:49:52| 7|232.22|  100|95|1798158|2
14:49:52.750|14:49:52| 7|232.22|  100|95|1798160|2
14:49:52.775|14:49:52| 1|232.20|  100| 0|1798165|2
14:49:52.825|14:49:52| 1|232.21|  200| 0|1798177|2
14:49:52.875|14:49:52| 7|232.22|  100|95|1798182|2
14:49:52.875|14:49:52| 7|232.22|  100|95|1798183|2
14:49:52.875|14:49:52| 7|232.22|  100|95|1798184|2
14:49:52.875|14:49:52| 7|232.22|  100|95|1798185|2
14:49:52.875|14:49:52| 7|232.22|  100|95|1798186|2
14:49:52.875|14:49:52| 7|232.22|  100|95|1798187|2
14:49:52.875|14:49:52| 7|232.22|  100|95|1798188|2
14:49:52.875|14:49:52| 7|232.22|  100|95|1798189|2
14:49:52.875|14:49:52| 7|232.22|  100|95|1798190|2
14:49:52.875|14:49:52| 7|232.22|  100|95|1798191|2
14:49:52.875|14:49:52| 7|232.22|  100|95|1798193|2
14:49:52.875|14:49:52| 7|232.22|  100|95|1798194|2
14:49:52.950|14:49:52| 1|232.07|  100|95|1798195|1|0.04
14:49:52.950|14:49:52| 1|232.06|  100|95|1798196|1|0.03
14:49:52.950|14:49:52| 1|232.03|  100|95|1798197|2
14:49:52.950|14:49:52| 1|232.05|  100| 0|1798198|5|0.02
14:49:52.975|14:49:52| 1|232.03|  200|95|1798199|2
14:49:52.975|14:49:52| 1|232.04|  100| 0|1798200|5|0.01
14:49:52.975|14:49:52| 1|232.03|  200|95|1798201|2
14:49:53.000|14:49:52| 1|232.03| 1100| 0|1798202|2
14:49:53.075|14:49:53| 7|232.22|  100|95|1798214|2
14:49:53.075|14:49:53| 7|232.22|  100|95|1798215|2
14:49:53.250|14:49:53| 1|232.22|  100| 0|1798233|2
14:49:53.275|14:49:53| 7|232.22|  100| 0|1798238|2
14:49:53.275|14:49:53| 7|232.22|  100| 0|1798239|2
14:49:53.275|14:49:53| 7|232.22|  100| 0|1798242|2
14:49:53.275|14:49:53| 7|232.22|  100| 0|1798243|2
14:49:53.275|14:49:53| 7|232.22|  100| 0|1798244|2
14:49:53.275|14:49:53| 7|232.22|  100| 0|1798245|2
14:49:53.275|14:49:53| 7|232.22|  100| 0|1798246|2
14:49:53.275|14:49:53| 7|232.22|  200| 0|1798247|2
14:49:53.675|14:49:53| 1|232.12|  100| 0|1798276|2
14:49:53.675|14:49:53|60|232.12|  300| 0|1798277|2|0.11
14:49:53.675|14:49:53|60|232.03|  100| 0|1798278|2|0.02
14:49:53.675|14:49:53| 7|232.22|  100|95|1798280|2
14:49:53.725|14:49:53| 1|232.12|  100| 0|1798285|2
14:49:53.725|14:49:53| 1|232.02|  300| 0|1798286|3|0.01
14:49:53.725|14:49:53| 1|232.03|  100| 0|1798287|2
14:49:53.725|14:49:53| 1|232.02|  100| 0|1798288|3|0.01
14:49:53.750|14:49:53| 1|232.02|  100| 0|1798289|3|0.01
14:49:53.775|14:49:53| 7|232.12|  100| 0|1798291|3
14:49:53.775|14:49:53| 7|232.02|  100| 0|1798292|3
14:49:53.775|14:49:53| 7|232.02|  800| 0|1798293|3
14:49:53.775|14:49:53| 7|232.02|  100|95|1798294|3
14:49:53.775|14:49:53| 7|232.02|  100|95|1798295|3
14:49:53.775|14:49:53| 7|232.02|  100|95|1798296|3
14:49:53.775|14:49:53| 7|232.02|  100|95|1798297|3
14:49:53.775|14:49:53| 7|232.02|  100|95|1798298|3
14:49:53.775|14:49:53| 7|232.02| 6406|95|1798299|3
14:49:53.775|14:49:53| 7|232.02|  100|95|1798300|3
14:49:53.775|14:49:53| 7|232.02|  100|95|1798301|3
14:49:53.775|14:49:53| 7|232.02|  100|95|1798302|3
14:49:53.775|14:49:53| 7|232.02|  100|95|1798303|3
14:49:53.775|14:49:53| 7|232.02|  100|95|1798304|3
14:49:53.850|14:49:53| 1|232.21|  100| 0|1798311|2
14:49:53.975|14:49:53| 7|232.22|  100|95|1798332|5|0.01
14:49:54.300|14:49:54| 1|232.20|  100| 0|1798372|2
14:49:54.300|14:49:54| 1|232.19|  100|95|1798373|2|0.03
14:49:54.300|14:49:54| 1|232.19|  100|95|1798374|2|0.03
14:49:54.400|14:49:54| 7|232.22|  100| 0|1798379|5|0.01
14:49:54.400|14:49:54| 7|232.22|  100| 0|1798380|5|0.01
14:49:54.400|14:49:54| 7|232.22|  100| 0|1798381|5|0.01
14:49:54.400|14:49:54| 7|232.22|  100| 0|1798382|5|0.01
14:49:54.400|14:49:54| 7|232.22|  100| 0|1798383|5|0.01
14:49:54.425|14:49:54| 1|232.22|  100|95|1798384|5|0.01
14:49:54.500|14:49:54| 1|232.20|  100| 0|1798389|2
14:49:54.550|14:49:54| 1|232.21|  300| 0|1798393|2
14:49:54.575|14:49:54|60|232.21|  100| 0|1798400|2|0.02
14:49:54.575|14:49:54| 7|232.22|  100|95|1798401|5|0.01
14:49:54.700|14:49:54| 7|232.22|  100|95|1798421|5|0.01
14:49:54.700|14:49:54| 7|232.22|  100|95|1798422|5|0.01
14:49:54.700|14:49:54| 7|232.22|  100|95|1798423|5|0.01
14:49:54.750|14:49:54| 1|232.05|  100| 0|1798430|1|0.03
14:49:55.175|14:49:55| 1|232.22|  100|95|1798528|5|0.01
14:49:55.275|14:49:55|60|232.19|  100| 0|1798566|4|0.18
14:49:55.300|14:49:55| 1|232.20|  100|95|1798568|1
14:49:55.325|14:49:55| 1|232.19|  100|95|1798569|1|0.03
14:49:55.325|14:49:55|60|232.18|  100| 0|1798570|4|0.16
14:49:55.325|14:49:55|60|232.03|  100| 0|1798571|1|0.02
14:49:55.350|14:49:55| 1|232.19|  100|95|1798573|1|0.03
14:49:55.350|14:49:55| 1|232.02|  100|95|1798574|3
14:49:55.350|14:49:55| 1|232.21|  100| 0|1798575|2
14:49:55.350|14:49:55| 1|232.20|  100|95|1798577|2
14:49:55.350|14:49:55|60|232.27|  100| 0|1798578|5|0.11
14:49:55.375|14:49:55| 7|232.03|  100| 0|1798580|1
14:49:55.375|14:49:55| 7|232.02|  100| 0|1798581|2
14:49:55.375|14:49:55| 7|232.01|  100|95|1798582|3|0.01
14:49:55.375|14:49:55| 7|232.02|  100|95|1798583|2
14:49:55.375|14:49:55| 7|232.02|  100|95|1798584|2
14:49:55.375|14:49:55| 7|232.02|  100|95|1798585|2
14:49:55.375|14:49:55| 7|232.02|  100|95|1798586|2
14:49:55.375|14:49:55| 7|232.02|  100|95|1798587|2
14:49:55.500|14:49:55| 7|232.02|  100|95|1798605|2
14:49:55.500|14:49:55| 7|232.02|  100|95|1798606|2
14:49:55.500|14:49:55| 7|232.02|  100|95|1798607|2
14:49:55.500|14:49:55| 7|232.02|  100|95|1798608|2
14:49:55.500|14:49:55| 7|232.02|  100| 0|1798609|2
14:49:55.500|14:49:55| 7|232.02|  100|95|1798610|2
14:49:55.500|14:49:55| 7|232.02|  100|95|1798611|2
14:49:55.500|14:49:55| 7|232.02|  100|95|1798612|2
14:49:55.500|14:49:55| 7|232.02|  100|95|1798613|2
14:49:55.500|14:49:55| 7|232.02|  100|95|1798614|2
14:49:55.500|14:49:55| 7|232.02|  100|95|1798615|2
14:49:55.500|14:49:55| 7|232.02|  100|95|1798621|2
14:49:55.500|14:49:55| 7|232.02|  100|95|1798623|2
14:49:55.500|14:49:55| 7|232.02|  100|95|1798624|2
14:49:55.500|14:49:55| 7|232.02|  100|95|1798625|2
14:49:55.675|14:49:55| 1|232.01|  100|95|1798685|3|0.01
14:49:55.675|14:49:55| 7|232.02|  100|95|1798686|2
14:49:55.675|14:49:55| 7|232.02|  100|95|1798687|2
14:49:55.675|14:49:55| 7|232.02|  100|95|1798688|2
14:49:55.675|14:49:55| 7|232.02|  100|95|1798689|2
14:49:55.675|14:49:55| 7|232.02|  100|95|1798690|2
14:49:55.675|14:49:55| 7|232.02|  100|95|1798691|2
14:49:55.675|14:49:55| 7|232.02|  100|95|1798692|2
14:49:55.675|14:49:55| 7|232.02|  100|95|1798693|2
14:49:55.675|14:49:55| 7|232.02|  100|95|1798694|2
14:49:55.675|14:49:55| 7|232.02|  100|95|1798695|2
14:49:55.675|14:49:55| 7|232.02|  100|95|1798696|2
14:49:55.700|14:49:55| 1|232.02|  100| 0|1798705|2
14:49:55.875|14:49:55| 7|232.02|  100| 0|1798743|2
14:49:55.875|14:49:55| 7|232.02|  100| 0|1798744|2
14:49:55.875|14:49:55| 7|232.02|  800| 0|1798745|2
14:49:55.925|14:49:55|60|232.17|  120|95|1798755|2|0.16
14:49:56.150|14:49:56| 1|232.02|  100| 0|1798782|2
14:49:56.350|14:49:56| 7|232.02|  100|95|1798794|2
14:49:56.350|14:49:56| 7|232.02|  100|95|1798795|2
14:49:56.350|14:49:56| 7|232.02|  100|95|1798796|2
14:49:56.350|14:49:56| 7|232.02|  100|95|1798797|2
14:49:56.350|14:49:56| 7|232.02|  100|95|1798798|2
14:49:56.350|14:49:56| 7|232.02|  100|95|1798799|2
14:49:56.350|14:49:56| 7|232.02|  100|95|1798800|2
14:49:56.350|14:49:56| 7|232.02|  100|95|1798802|2
14:49:56.450|14:49:56| 1|232.12|  158|95|1798813|1
14:49:56.475|14:49:56| 1|232.12|  100| 0|1798815|1
14:49:56.500|14:49:56| 7|232.02|  100|95|1798817|2
14:49:56.500|14:49:56| 7|232.02|  100|95|1798818|2
14:49:56.600|14:49:56| 1|232.12|  200| 0|1798831|1
14:49:56.625|14:49:56| 1|232.12|  200|95|1798833|1
14:49:56.675|14:49:56| 7|232.02|  100|95|1798839|2
14:49:56.675|14:49:56| 7|232.02|  100|95|1798840|2
14:49:56.675|14:49:56| 7|232.02|  100|95|1798841|2
14:49:56.675|14:49:56| 7|232.02|  100|95|1798842|2
14:49:56.675|14:49:56| 7|232.02|  200|95|1798843|2
14:49:56.675|14:49:56| 1|232.12|  100| 0|1798849|1
14:49:56.800|14:49:56| 7|232.02|  100|95|1798850|2
14:49:56.800|14:49:56| 7|232.02|  100|95|1798852|2
14:49:56.800|14:49:56| 7|232.02|  100|95|1798853|2
14:49:56.800|14:49:56| 7|232.02|  100|95|1798854|2
14:49:56.800|14:49:56| 7|232.02|  200|95|1798855|2
14:49:56.800|14:49:56| 7|232.02|  100|95|1798856|2
14:49:56.800|14:49:56| 7|232.02|  100|95|1798857|2
14:49:56.800|14:49:56| 7|232.02|  100|95|1798858|2
14:49:57.000|14:49:56| 1|232.12|  187|95|1798873|1
14:49:57.000|14:49:56| 7|232.02|  100|95|1798874|2
14:49:57.000|14:49:56| 7|232.02|  100| 0|1798875|2
14:49:57.000|14:49:56| 7|232.02|  100| 0|1798876|2
14:49:57.000|14:49:56| 7|232.02| 3672| 0|1798877|2
14:49:57.000|14:49:56| 7|232.02| 1128| 0|1798878|2
14:49:57.050|14:49:57| 1|232.12|  100|95|1798888|1
14:49:57.075|14:49:57| 1|232.20|  200|95|1798890|1|0.00|0002
14:49:57.100|14:49:57| 1|232.20|  100|95|1798892|1|0.00|0002
14:49:57.100|14:49:57| 1|232.20|  100|95|1798894|1|0.00|0002
14:49:57.175|14:49:57| 1|232.10|  100|95|1798897|1|0.00|0002
14:49:57.175|14:49:57| 1|232.09|  300|95|1798898|1
14:49:57.200|14:49:57| 7|232.02|  100|95|1798922|2
14:49:57.525|14:49:57| 7|232.02|  100|95|1799043|2
14:49:57.525|14:49:57| 7|232.02|  100|95|1799044|2
14:49:57.525|14:49:57| 7|232.02|  100|95|1799045|2
14:49:57.750|14:49:57| 1|232.02|  150| 0|1799096|2
14:49:57.850|14:49:57| 1|232.15|  100| 0|1799098|2|0.02
14:49:57.950|14:49:57| 1|232.09|  211| 0|1799108|1
14:49:57.950|14:49:57|60|232.19|  100| 0|1799109|2|0.08
14:49:58.050|14:49:58| 7|232.12|  100| 0|1799117|1
14:49:58.125|14:49:58|60|232.20|  193| 0|1799172|2|0.01
14:49:58.250|14:49:58| 1|232.02|  100| 0|1799222|4
14:49:58.300|14:49:58| 1|232.19|  100| 0|1799246|2
14:49:58.325|14:49:58|60|232.20|  107|95|1799274|2|0.01
14:49:58.425|14:49:58| 1|232.12|  100| 0|1799317|2
14:49:58.425|14:49:58| 1|232.12|  100| 0|1799319|2
14:49:58.450|14:49:58| 1|232.12|  100| 0|1799337|1
14:49:58.450|14:49:58|60|232.12|  107|95|1799341|2
14:49:58.575|14:49:58| 1|232.11|  500| 0|1799356|1|0.01
14:49:58.600|14:49:58| 7|232.12|  100| 0|1799361|1
14:49:58.600|14:49:58| 7|232.12|  100| 0|1799362|1
14:49:58.600|14:49:58| 1|232.11|  300|95|1799364|1|0.01
14:49:58.600|14:49:58| 7|232.12|  100| 0|1799365|1
14:49:58.600|14:49:58| 7|232.12|  100| 0|1799366|1
14:49:58.775|14:49:58| 7|232.12|  100|95|1799381|1
14:49:59.125|14:49:59| 7|232.12|  100| 0|1799468|1
14:49:59.125|14:49:59| 7|232.12|  100|95|1799469|1
14:49:59.125|14:49:59| 7|232.12|  100|95|1799470|1
14:49:59.150|14:49:59| 1|232.12|  398| 0|1799486|1
14:49:59.175|14:49:59|60|232.12|  100| 0|1799489|1
14:49:59.325|14:49:59| 1|232.19|  100|95|1799548|2|0.01
14:49:59.325|14:49:59| 1|232.28|  100|95|1799550|1|0.00|0002
14:49:59.325|14:49:59| 1|232.28|  400|95|1799552|1|0.00|0002
14:49:59.325|14:49:59| 1|232.28|  100| 0|1799555|1|0.00|0002
14:49:59.325|14:49:59| 1|232.28|  100| 0|1799556|1|0.00|0002
14:49:59.325|14:49:59| 1|232.28|  100|95|1799557|1|0.00|0002
14:49:59.325|14:49:59| 1|232.28|  100|95|1799558|1|0.00|0002
14:49:59.325|14:49:59| 1|232.35|  337|95|1799559|1|0.03|0002
14:49:59.325|14:49:59| 1|232.16|  100| 0|1799560|5|0.04
14:49:59.325|14:49:59| 1|232.13|  100| 0|1799561|5|0.01
14:49:59.500|14:49:59| 7|232.12|  100| 0|1799589|1
14:49:59.500|14:49:59| 7|232.12|  100| 0|1799591|1
14:49:59.500|14:49:59| 7|232.12|  100| 0|1799592|1
14:49:59.500|14:49:59| 7|232.12|  100| 0|1799593|1
14:49:59.600|14:49:59| 1|232.35|  100|95|1799612|2|0.03
14:49:59.600|14:49:59| 1|232.35|  100|95|1799613|2|0.03
14:49:59.675|14:49:59| 1|232.35|  243| 0|1799639|2|0.03
14:49:59.775|14:49:59| 1|232.15|  100| 0|1799704|1|0.03
14:49:59.775|14:49:59| 1|232.15|  100| 0|1799705|1|0.03
14:49:59.775|14:49:59| 1|232.13|  128|95|1799710|1|0.01
14:49:59.775|14:49:59| 1|232.13|  172|95|1799711|1|0.01
14:49:59.900|14:49:59| 1|232.13|  300| 0|1799759|1|0.01
14:49:59.900|14:49:59| 1|232.12|  272|95|1799776|1
14:50:00.025|14:49:59| 1|232.12|  118|95|1799864|1
14:50:00.025|14:50:00| 1|232.12|  100|95|1799865|1
14:50:00.100|14:50:00| 1|232.12|  100|95|1799878|1
14:50:00.150|14:50:00| 1|232.12|  300|95|1799881|1
14:50:00.200|14:50:00| 6|232.35|  100|95|1799886|2
14:50:00.250|14:50:00| 1|232.35|  100|95|1799923|2
14:50:00.250|14:50:00| 1|232.16|  100|95|1799924|1|0.04
14:50:00.250|14:50:00| 1|232.16|  100|95|1799925|1|0.04
14:50:00.250|14:50:00| 1|232.15|  100|95|1799926|1|0.03
14:50:00.275|14:50:00| 1|232.35|  100|95|1799932|2
14:50:00.300|14:50:00| 6|232.35|  400| 0|1799956|2
14:50:00.300|14:50:00| 1|232.35|  100|95|1799959|2
14:50:00.325|14:50:00| 1|232.32|  500|95|1799962|2|0.01
14:50:00.325|14:50:00| 1|232.34|  600|95|1799963|2|0.01
14:50:00.325|14:50:00| 1|232.34|  200|95|1799965|2|0.01
14:50:00.325|14:50:00| 1|232.35|  100|95|1799966|2
14:50:00.325|14:50:00| 1|232.35|  100| 0|1799967|2
14:50:00.400|14:50:00| 1|232.12|  100| 0|1799976|1
14:50:00.425|14:50:00| 1|232.18|  100| 0|1799982|1|0.02
14:50:00.450|14:50:00| 1|232.34|  100|95|1799984|2|0.01
14:50:00.450|14:50:00| 1|232.35| 3500|95|1799985|2
14:50:00.525|14:50:00| 1|232.16|  100| 0|1800017|1|0.04
14:50:00.525|14:50:00| 1|232.13|  100| 0|1800018|1|0.01
14:50:00.525|14:50:00| 1|232.13|  300| 0|1800019|1|0.01
14:50:00.550|14:50:00| 1|232.13|  200| 0|1800029|1|0.01
14:50:00.550|14:50:00| 1|232.13|  175|95|1800031|1|0.01
14:50:00.550|14:50:00| 1|232.13|  125| 0|1800033|1|0.01
14:50:00.550|14:50:00| 1|232.12|  400|95|1800036|1
14:50:00.550|14:50:00| 1|232.12|  100|95|1800037|1
14:50:00.550|14:50:00| 1|232.12|  800|95|1800038|1
14:50:00.550|14:50:00| 1|232.13|  100|95|1800040|1|0.01
14:50:00.600|14:50:00| 1|232.25|  100|95|1800051|2|0.03
14:50:00.600|14:50:00| 1|232.25|  100|95|1800052|2|0.03
14:50:00.600|14:50:00| 1|232.26|  100|95|1800053|2|0.02
14:50:00.600|14:50:00| 1|232.30|  100|95|1800054|2
14:50:00.600|14:50:00| 1|232.31|  100|95|1800055|2|0.02
14:50:00.600|14:50:00| 1|232.33|  100|95|1800056|2
14:50:00.600|14:50:00| 1|232.35|  100|95|1800057|5
14:50:00.600|14:50:00| 1|232.35|  100|95|1800058|5
14:50:00.625|14:50:00| 6|232.35|  600|95|1800060|5
14:50:00.650|14:50:00| 1|232.23|  100| 0|1800062|1
14:50:00.650|14:50:00| 1|232.13|  100| 0|1800063|1
14:50:00.650|14:50:00| 1|232.13|  100| 0|1800064|1
14:50:00.650|14:50:00| 1|232.13|  100| 0|1800067|1
14:50:00.650|14:50:00| 1|232.13|  100| 0|1800068|1
14:50:00.725|14:50:00| 1|232.13|  100|95|1800091|1
14:50:00.725|14:50:00| 7|232.13|  200|95|1800094|1
14:50:00.750|14:50:00|60|232.34|  100| 0|1800103|2|0.04
14:50:00.900|14:50:00|60|232.37|  100| 0|1800133|2|0.01
14:50:01.000|14:50:00| 1|232.19|  100|95|1800165|1
14:50:01.025|14:50:00| 1|232.17|  100|95|1800166|1|0.04
14:50:01.025|14:50:00| 1|232.17|  100|95|1800167|1|0.04
14:50:01.025|14:50:00| 1|232.17|  100|95|1800168|1|0.04
14:50:01.025|14:50:00| 1|232.16|  100|95|1800169|1|0.03
14:50:01.025|14:50:01| 1|232.17|  100|95|1800172|1|0.04
14:50:01.025|14:50:01| 1|232.16|  100|95|1800173|1|0.03
14:50:01.025|14:50:01| 1|232.14|  500|95|1800174|2
14:50:01.025|14:50:01| 1|232.13|  100|95|1800175|1
14:50:01.025|14:50:01| 1|232.13|  400|95|1800176|1
14:50:01.025|14:50:01| 1|232.13|  100|95|1800178|1
14:50:01.075|14:50:01| 1|232.15|  100| 0|1800181|1|0.01
14:50:01.075|14:50:01| 1|232.33|  100| 0|1800183|2
14:50:01.075|14:50:01| 1|232.33|  100| 0|1800184|2
14:50:01.075|14:50:01| 7|232.38|  100|95|1800185|2
14:50:01.075|14:50:01| 1|232.17|  100|95|1800186|1|0.04
14:50:01.075|14:50:01| 7|232.38|  100|95|1800187|2
14:50:01.075|14:50:01| 7|232.13|  100| 0|1800188|1
14:50:01.075|14:50:01| 7|232.13|  600| 0|1800189|1
14:50:01.075|14:50:01| 7|232.14|  200| 0|1800190|1
14:50:01.100|14:50:01| 1|232.12|  400|95|1800191|4
14:50:01.100|14:50:01| 1|232.33|  100| 0|1800195|2
14:50:01.100|14:50:01| 1|232.15|  100| 0|1800198|1
14:50:01.100|14:50:01| 1|232.14|  100| 0|1800199|1
14:50:01.100|14:50:01| 1|232.13|  100|95|1800200|1
14:50:01.100|14:50:01| 1|232.12|  500|95|1800203|4
14:50:01.100|14:50:01| 1|232.12|  400|95|1800205|4
14:50:01.100|14:50:01| 1|232.12|  500|95|1800206|4
14:50:01.100|14:50:01| 1|232.12| 1000|95|1800207|4
14:50:01.100|14:50:01| 1|232.14|  100| 0|1800208|1
14:50:01.100|14:50:01| 1|232.14|  100| 0|1800210|1
14:50:01.100|14:50:01| 1|232.34|  100| 0|1800212|2
14:50:01.125|14:50:01| 1|232.13|  100| 0|1800213|1
14:50:01.125|14:50:01| 1|232.14|  100|95|1800214|1
14:50:01.125|14:50:01| 1|232.13|  100| 0|1800215|1
14:50:01.125|14:50:01| 1|232.12|  400|95|1800216|4
14:50:01.125|14:50:01| 1|232.12|  300|95|1800217|4
14:50:01.125|14:50:01| 1|232.12|  500|95|1800218|4
14:50:01.125|14:50:01| 1|232.16|  100|95|1800219|1|0.03
14:50:01.125|14:50:01| 1|232.12|  276|95|1800220|4
14:50:01.125|14:50:01| 1|232.12|  100|95|1800221|4
14:50:01.125|14:50:01|60|232.33|  100| 0|1800222|2|0.05
14:50:01.125|14:50:01| 1|232.29|  100| 0|1800223|2|0.01
14:50:01.125|14:50:01| 1|232.32|  100| 0|1800224|2|0.01
14:50:01.125|14:50:01|60|232.33|  100| 0|1800225|2|0.05
14:50:01.125|14:50:01| 1|232.33|  100| 0|1800226|2
14:50:01.150|14:50:01| 1|232.12|  100|95|1800227|4
14:50:01.150|14:50:01| 1|232.33|  100| 0|1800228|2
14:50:01.150|14:50:01| 6|232.12|  100|95|1800229|4
14:50:01.150|14:50:01| 1|232.33|  100| 0|1800230|2
14:50:01.150|14:50:01| 6|232.12|  100|95|1800231|4
14:50:01.150|14:50:01| 6|232.12|  100|95|1800232|4
14:50:01.150|14:50:01| 1|232.33|  100| 0|1800233|2
14:50:01.175|14:50:01| 1|232.34|  100| 0|1800234|2|0.01
14:50:01.175|14:50:01| 1|232.34|  100| 0|1800236|2|0.01
14:50:01.175|14:50:01| 1|232.37|  100|95|1800237|2|0.01
14:50:01.175|14:50:01| 1|232.19|  100| 0|1800238|1|0.01
14:50:01.175|14:50:01| 6|232.12|  100|95|1800239|1
14:50:01.175|14:50:01| 1|232.37|  100| 0|1800240|2|0.01
14:50:01.175|14:50:01| 1|232.12|  100|95|1800242|1
14:50:01.175|14:50:01| 1|232.37|  100| 0|1800243|2|0.01
14:50:01.175|14:50:01| 6|232.12|  100|95|1800244|1
14:50:01.225|14:50:01| 7|232.12|  242| 0|1800250|1
14:50:01.225|14:50:01| 7|232.37|  100|95|1800251|2
14:50:01.225|14:50:01| 7|232.37|  800|95|1800252|2
14:50:01.225|14:50:01| 7|232.13|  100| 0|1800253|1
14:50:01.275|14:50:01|60|232.38|  500|95|1800256|2
14:50:01.300|14:50:01| 1|232.19|  100| 0|1800263|4|0.01
14:50:01.300|14:50:01| 1|232.16|  100| 0|1800264|1|0.03
14:50:01.300|14:50:01| 1|232.23|  100| 0|1800267|1
14:50:01.325|14:50:01| 1|232.22|  100| 0|1800279|1
14:50:01.325|14:50:01| 1|232.21|  100| 0|1800280|1
14:50:01.350|14:50:01| 1|232.09|  100| 0|1800285|4
14:50:01.400|14:50:01| 1|232.17|  250| 0|1800291|1|0.03
14:50:01.450|14:50:01| 7|232.37|  100|95|1800292|2
14:50:01.450|14:50:01| 7|232.20|  200| 0|1800293|1
14:50:01.450|14:50:01| 7|232.21|  100| 0|1800294|1
14:50:01.450|14:50:01| 7|232.20|  200| 0|1800295|1
14:50:01.450|14:50:01| 7|232.20|  600| 0|1800296|1
14:50:01.450|14:50:01| 7|232.20|  300| 0|1800297|1
14:50:01.450|14:50:01| 7|232.37|  100|95|1800298|2
14:50:01.450|14:50:01| 7|232.38|  100|95|1800299|2
14:50:01.450|14:50:01| 7|232.38|  884|95|1800300|2
14:50:01.450|14:50:01| 7|232.38|  382|95|1800301|2
14:50:01.450|14:50:01| 1|232.30|  100|95|1800304|2
14:50:01.450|14:50:01| 1|232.35|  100| 0|1800305|2
14:50:01.450|14:50:01| 1|232.32|  100|95|1800306|2|0.01
14:50:01.450|14:50:01| 1|232.32|  100|95|1800307|2|0.01
14:50:01.450|14:50:01| 1|232.32|  100|95|1800308|2|0.01
14:50:01.450|14:50:01| 1|232.35|  930|95|1800309|2
14:50:01.475|14:50:01| 1|232.37|  100|95|1800311|2
14:50:01.475|14:50:01| 1|232.38|  100|95|1800312|2
14:50:01.475|14:50:01| 1|232.38|  330|95|1800313|2
14:50:01.500|14:50:01| 1|232.17|  100| 0|1800315|1|0.04
14:50:01.500|14:50:01| 1|232.15|  100| 0|1800316|1|0.01
14:50:01.600|14:50:01| 1|232.03|  100|95|1800328|1|0.01
14:50:01.625|14:50:01| 1|232.17|  400| 0|1800332|1|0.03
14:50:01.625|14:50:01| 1|232.17|  100| 0|1800333|1|0.03
14:50:01.625|14:50:01| 1|232.37|  200|95|1800334|2
14:50:01.625|14:50:01| 7|232.13|  100| 0|1800335|1
14:50:01.625|14:50:01| 7|232.13|  647| 0|1800336|1
14:50:01.700|14:50:01| 1|232.02|  100| 0|1800342|1
14:50:01.700|14:50:01| 6|232.38|  100|95|1800343|2
14:50:01.700|14:50:01| 1|232.02|  100|95|1800344|1
14:50:01.700|14:50:01| 1|232.03|  150|95|1800345|1|0.01
14:50:01.775|14:50:01| 1|232.07|  100| 0|1800352|1|0.02
14:50:01.775|14:50:01| 1|232.07|  100| 0|1800353|1|0.02
14:50:01.775|14:50:01| 1|232.07|  100|95|1800358|1|0.02
14:50:01.775|14:50:01| 1|232.04|  100|95|1800359|1|0.01
14:50:01.775|14:50:01| 1|232.03|  182|95|1800360|1|0.01
14:50:01.825|14:50:01| 7|232.03|  100| 0|1800388|1|0.01
14:50:01.875|14:50:01| 1|232.26|  100| 0|1800404|1|0.02
14:50:01.925|14:50:01| 1|232.35|  100|95|1800409|2
14:50:01.950|14:50:01| 1|232.37|  100|95|1800430|2|0.01
14:50:02.000|14:50:01| 1|232.05|  200|95|1800434|1|0.02
14:50:02.000|14:50:01| 1|232.05|  100|95|1800439|1|0.02
14:50:02.000|14:50:01| 1|232.37|  100| 0|1800440|1|0.01
14:50:02.025|14:50:01| 7|232.01|  100|95|1800448|4
14:50:02.025|14:50:01| 1|232.37|  100| 0|1800450|1|0.01
14:50:02.025|14:50:01| 7|232.01|  100|95|1800451|4
14:50:02.075|14:50:02| 7|232.00|  100|95|1800474|4
14:50:02.075|14:50:02| 1|232.11|  100| 0|1800478|4|0.01
14:50:02.075|14:50:02| 1|232.37|  100| 0|1800483|1|0.01
14:50:02.075|14:50:02| 1|232.37|  100| 0|1800485|1|0.01
14:50:02.150|14:50:02| 1|232.07|  100|95|1800502|1|0.02
14:50:02.175|14:50:02| 1|232.03|  100|95|1800504|1
14:50:02.175|14:50:02|60|232.07|  100| 0|1800505|1|0.04
14:50:02.175|14:50:02|60|232.07|  100|95|1800509|1|0.04
14:50:02.200|14:50:02|60|232.07|  100|95|1800510|1|0.04
14:50:02.200|14:50:02|60|232.07|  100|95|1800518|1|0.04
14:50:02.200|14:50:02| 6|232.38|  100|95|1800520|2
14:50:02.225|14:50:02|60|232.03|  100|95|1800522|1
14:50:02.225|14:50:02|60|232.03|  100|95|1800527|1
14:50:02.225|14:50:02|60|232.03|  100|95|1800530|1
14:50:02.225|14:50:02| 1|232.05|  100| 0|1800532|1|0.02
14:50:02.250|14:50:02| 1|232.03|  100|95|1800537|1
14:50:02.250|14:50:02| 1|232.34|  100|95|1800541|2|0.01
14:50:02.300|14:50:02| 7|230.03|  100|95|1800547|4
14:50:02.300|14:50:02| 7|230.03|  100|95|1800548|4
14:50:02.300|14:50:02| 7|230.03|  100|95|1800549|4
14:50:02.300|14:50:02| 7|230.03|  100|95|1800550|4
14:50:02.300|14:50:02| 7|230.03|  100|95|1800551|4
14:50:02.300|14:50:02| 7|230.03|  100|95|1800552|4
14:50:02.300|14:50:02| 7|230.03|  100|95|1800553|4
14:50:02.300|14:50:02| 7|230.03|  100|95|1800554|4
14:50:02.300|14:50:02| 7|230.03|  100|95|1800555|4
14:50:02.350|14:50:02| 1|232.06|  100|95|1800557|1|0.03
14:50:02.500|14:50:02| 6|232.38|  100|95|1800565|2
14:50:02.625|14:50:02| 1|232.35|  100|95|1800573|2
14:50:02.625|14:50:02| 1|232.38|  100|95|1800575|2
14:50:02.775|14:50:02|60|232.02|  200| 0|1800584|1
14:50:03.000|14:50:02| 1|232.11|  100| 0|1800629|2
14:50:03.075|14:50:03| 1|232.11|  100| 0|1800638|2
14:50:03.125|14:50:03| 1|232.18|  100| 0|1800645|2
14:50:03.150|14:50:03| 1|232.03|  100| 0|1800650|1
14:50:03.150|14:50:03| 7|232.17|  100|95|1800656|2
14:50:03.150|14:50:03| 7|232.17|  300|95|1800657|2
14:50:03.250|14:50:03| 1|232.17|  250|95|1800691|2
14:50:03.350|14:50:03| 7|232.03|  100|95|1800709|1
14:50:03.350|14:50:03| 7|232.03|  300|95|1800710|1
14:50:03.450|14:50:03| 1|232.17|  120|95|1800719|2
14:50:03.500|14:50:03| 1|232.07|  100|95|1800724|1|0.02
14:50:03.500|14:50:03| 1|232.06|  100|95|1800725|1|0.03
14:50:03.675|14:50:03| 1|232.17|  200|95|1800755|2
14:50:03.725|14:50:03| 1|232.04|  100| 0|1800757|1|0.01
14:50:03.725|14:50:03| 1|232.04|  100| 0|1800758|1|0.01
14:50:03.725|14:50:03| 1|232.03|  200| 0|1800759|1
14:50:03.725|14:50:03| 1|232.03|  100| 0|1800760|1
14:50:03.775|14:50:03| 1|232.02|  100| 0|1800787|1
14:50:03.775|14:50:03| 1|232.02|  100| 0|1800788|1
14:50:03.800|14:50:03| 7|232.03|  220| 0|1800795|1
14:50:03.800|14:50:03| 1|232.16|  180| 0|1800799|2|0.01
14:50:03.800|14:50:03| 1|232.12|  100| 0|1800801|2
14:50:03.850|14:50:03| 7|232.17|  100| 0|1800816|2
14:50:03.850|14:50:03| 7|232.03|  100|95|1800817|1
14:50:03.900|14:50:03| 1|232.02|  800| 0|1800827|1
14:50:03.925|14:50:03|60|232.06|  100| 0|1800828|1|0.03
14:50:03.950|14:50:03| 1|232.02|  100| 0|1800838|1
14:50:03.950|14:50:03| 7|232.02|  100| 0|1800840|1
14:50:03.950|14:50:03| 7|232.02|  450| 0|1800841|1
14:50:03.950|14:50:03| 7|232.02|  580| 0|1800842|1
14:50:03.950|14:50:03| 1|232.02|  100| 0|1800844|1
14:50:03.950|14:50:03| 7|232.02|  100| 0|1800845|1
14:50:03.950|14:50:03| 1|232.02|  137| 0|1800846|1
14:50:03.950|14:50:03|60|232.01|  100| 0|1800847|4
14:50:03.975|14:50:03|60|232.01|  100| 0|1800848|4
14:50:04.000|14:50:03| 1|232.02|  100| 0|1800858|1
14:50:04.000|14:50:03| 1|232.02|  100| 0|1800861|1
14:50:04.025|14:50:03| 1|232.03| 2300|95|1800869|1
14:50:04.075|14:50:04| 1|232.01|  100|95|1800875|1
14:50:04.075|14:50:04| 6|232.01|  100|95|1800883|1
14:50:04.125|14:50:04| 1|232.00|  100| 0|1800890|1
14:50:04.125|14:50:04| 1|232.00|  100| 0|1800891|1
14:50:04.125|14:50:04| 1|232.01|  300| 0|1800896|1
14:50:04.225|14:50:04| 7|232.01|  100| 0|1800910|1
14:50:04.350|14:50:04| 7|232.02|  100|95|1800930|1
14:50:04.350|14:50:04| 7|232.02|  100|95|1800931|1
14:50:04.350|14:50:04| 7|232.01|  100| 0|1800932|1
14:50:04.375|14:50:04| 1|232.01|  100| 0|1800938|1
14:50:04.400|14:50:04| 1|232.00|  100| 0|1800944|1
14:50:04.550|14:50:04| 7|232.02|  100|95|1800958|1
14:50:04.550|14:50:04| 7|232.02| 1010|95|1800959|1
14:50:04.600|14:50:04| 1|232.00|  300|95|1800972|1
14:50:04.875|14:50:04| 1|232.00|  405|95|1801003|1
14:50:04.875|14:50:04| 1|232.00|  795|95|1801005|1
14:50:04.900|14:50:04| 1|231.99|  200|95|1801007|1|0.01
14:50:04.900|14:50:04| 1|231.99|  100| 0|1801008|1|0.01
14:50:04.900|14:50:04| 1|232.00|  800|95|1801011|1
14:50:04.900|14:50:04| 1|232.00|  100|95|1801012|1
14:50:04.900|14:50:04| 1|232.00|  105|95|1801014|1
14:50:04.925|14:50:04| 1|232.00|  191|95|1801016|1
14:50:04.925|14:50:04| 1|232.00|  100|95|1801017|1
14:50:04.925|14:50:04| 1|232.00|  300| 0|1801019|1
14:50:04.925|14:50:04| 1|232.00|  409| 0|1801020|1
14:50:04.950|14:50:04| 1|232.00|  191| 0|1801022|1
14:50:04.975|14:50:04| 1|232.00|  200| 0|1801024|1
14:50:05.050|14:50:04| 1|231.99|  200|95|1801036|1|0.01
14:50:05.050|14:50:05| 1|232.00|  200| 0|1801042|1
14:50:05.100|14:50:05| 1|231.99|  100|95|1801047|1
14:50:05.175|14:50:05| 7|232.02|  100| 0|1801063|2
14:50:05.200|14:50:05| 7|232.02|  100| 0|1801064|2
14:50:05.200|14:50:05| 7|232.02|  100|95|1801065|2
14:50:05.200|14:50:05| 7|232.02|  410|95|1801066|2
14:50:05.200|14:50:05| 7|232.02|  100| 0|1801067|2
14:50:05.200|14:50:05| 7|232.02|  145| 0|1801068|2
14:50:05.375|14:50:05|60|232.01|  100| 0|1801093|2
14:50:05.375|14:50:05| 1|232.01|  100| 0|1801099|2
14:50:05.425|14:50:05| 7|232.00|  100| 0|1801108|1
14:50:05.425|14:50:05|60|232.00|  100|95|1801110|1
14:50:05.425|14:50:05| 7|232.02|  100| 0|1801111|2
14:50:05.425|14:50:05| 7|232.02|  100| 0|1801112|2
14:50:05.425|14:50:05| 7|232.02|  200| 0|1801113|2
14:50:05.425|14:50:05|60|232.00|  100|95|1801116|1
14:50:05.625|14:50:05| 1|232.01|  100|95|1801126|2
14:50:05.700|14:50:05| 6|232.00|  100|95|1801132|1
14:50:05.700|14:50:05| 6|232.00|  100|95|1801133|1
14:50:05.725|14:50:05| 1|231.99|  100|95|1801139|1
14:50:05.750|14:50:05| 1|231.98|  100| 0|1801143|1
14:50:05.750|14:50:05| 1|231.98|  100|95|1801144|1
14:50:05.750|14:50:05| 6|232.00|  100|95|1801145|1
14:50:05.775|14:50:05| 1|231.98|  100|95|1801154|1
14:50:05.875|14:50:05| 1|231.99|  100| 0|1801171|1
14:50:05.875|14:50:05| 1|231.98|  100| 0|1801172|1
14:50:05.900|14:50:05| 1|231.98|  100| 0|1801173|1
14:50:05.900|14:50:05| 6|232.01|  100|95|1801174|2
14:50:05.925|14:50:05| 1|231.97|  247| 0|1801175|4|0.01
14:50:05.925|14:50:05| 1|231.97|  300| 0|1801176|4|0.01
14:50:05.925|14:50:05| 1|231.98|  500|95|1801177|1
14:50:05.925|14:50:05| 6|231.97|  200|95|1801178|4|0.01
14:50:06.000|14:50:05| 1|231.97|  100|95|1801183|4|0.01
14:50:06.025|14:50:05| 1|231.97|  100|95|1801184|4|0.01
14:50:06.025|14:50:05| 1|231.99|  100| 0|1801185|2
14:50:06.025|14:50:05| 1|231.98|  100| 0|1801186|2
14:50:06.025|14:50:05| 1|231.98|  100| 0|1801187|2
14:50:06.075|14:50:06| 1|231.85|  600| 0|1801197|1|0.13
14:50:06.075|14:50:06| 1|231.85|  400| 0|1801198|1|0.13
14:50:06.075|14:50:06| 1|231.85|  100| 0|1801199|1|0.13
14:50:06.250|14:50:06| 1|231.91|  500|95|1801220|1|0.07
14:50:06.250|14:50:06| 7|231.98| 1000| 0|1801221|2|0.01
14:50:06.250|14:50:06| 7|231.11|  100|95|1801222|1
14:50:06.275|14:50:06| 1|231.86|  200|95|1801232|1
14:50:06.300|14:50:06| 1|231.31|  100| 0|1801239|1|0.29
14:50:06.300|14:50:06| 1|231.03|  500|95|1801240|1|0.02
14:50:06.325|14:50:06| 1|231.30|  100| 0|1801241|1|0.28
14:50:06.325|14:50:06| 1|231.00|  100| 0|1801242|4
14:50:06.325|14:50:06| 1|231.00|  250| 0|1801243|4
14:50:06.325|14:50:06| 7|231.97|  100|95|1801246|2
14:50:06.325|14:50:06| 7|231.99|  100|95|1801247|5
14:50:06.325|14:50:06| 7|231.99|  800|95|1801248|5
14:50:06.325|14:50:06| 7|231.99|  100|95|1801249|5
14:50:06.325|14:50:06| 7|231.99|  900|95|1801250|5
14:50:06.325|14:50:06| 7|231.99|  100|95|1801251|5
14:50:06.325|14:50:06| 7|231.99|  900|95|1801252|5
14:50:06.325|14:50:06| 7|231.99|  100|95|1801253|5
14:50:06.325|14:50:06| 7|231.99|  900|95|1801254|5
14:50:06.325|14:50:06| 7|231.99|  100|95|1801255|5
14:50:06.325|14:50:06| 7|231.99|  900|95|1801256|5
14:50:06.350|14:50:06| 7|231.99|  100|95|1801257|5
14:50:06.350|14:50:06| 7|231.99|  900|95|1801258|5
14:50:06.350|14:50:06| 7|231.99|  100|95|1801259|5
14:50:06.350|14:50:06| 7|231.99|  900|95|1801260|5
14:50:06.375|14:50:06| 1|231.24|  400| 0|1801262|1|0.23
14:50:06.375|14:50:06| 1|231.04|  100|95|1801266|1|0.03
14:50:06.375|14:50:06| 1|231.01|  100|95|1801267|1
14:50:06.375|14:50:06| 1|231.01|  297|95|1801268|1
14:50:06.375|14:50:06| 1|231.93|  100| 0|1801269|1|0.05
14:50:06.375|14:50:06| 6|231.00|  250|95|1801272|4
14:50:06.375|14:50:06|60|230.78|  100|95|1801273|4|0.77
14:50:06.425|14:50:06| 8|231.00|  100|95|1801276|4
14:50:06.525|14:50:06| 1|230.01|  300|95|1801292|4|9.90
14:50:06.525|14:50:06| 1|230.00|  138|95|1801293|4|1.00
14:50:06.550|14:50:06| 7|231.99|  100|95|1801296|5
14:50:06.550|14:50:06| 7|231.99|  900|95|1801297|5
14:50:06.550|14:50:06| 7|231.99|  100|95|1801298|5
14:50:06.550|14:50:06| 7|231.99|  900|95|1801299|5
14:50:06.550|14:50:06| 7|231.99|  100|95|1801301|5
14:50:06.550|14:50:06| 7|231.99|  150|95|1801302|5
14:50:06.550|14:50:06| 7|231.96|  260| 0|1801303|2|0.01
14:50:06.575|14:50:06| 1|231.97|  100| 0|1801309|2|0.01
14:50:06.575|14:50:06| 1|231.89|  100|95|1801315|1|0.03
14:50:06.575|14:50:06| 1|231.89|  100|95|1801316|1|0.03
14:50:06.575|14:50:06| 1|231.89|  100|95|1801317|1|0.03
14:50:06.575|14:50:06| 1|231.89|  100|95|1801318|1|0.03
14:50:06.575|14:50:06| 1|231.89|  100|95|1801319|1|0.03
14:50:06.575|14:50:06| 1|231.95|  497|95|1801320|2|0.03
14:50:06.575|14:50:06| 1|231.95|  303|95|1801321|2|0.03
14:50:06.625|14:50:06| 1|231.95|  100| 0|1801322|2|0.03
14:50:06.625|14:50:06|60|231.92|  100| 0|1801323|1|0.08
14:50:06.750|14:50:06| 1|231.95|  100| 0|1801330|2|0.03
14:50:06.850|14:50:06| 1|231.95|  100| 0|1801345|2|0.03
14:50:06.875|14:50:06|11|231.08|  100| 0|1801348|4|1.97
14:50:07.175|14:50:07| 7|231.97|  100|95|1801371|2
14:50:07.175|14:50:07| 7|231.97|  100|95|1801372|2
14:50:07.200|14:50:07| 1|231.96|  100| 0|1801380|2|0.02
14:50:07.200|14:50:07| 1|231.98|  100| 0|1801382|2
14:50:07.225|14:50:07| 1|231.98|  100| 0|1801383|2
14:50:07.225|14:50:07| 1|231.98|  100| 0|1801384|2
14:50:07.225|14:50:07| 1|231.98|  300| 0|1801385|2
14:50:07.350|14:50:07| 1|231.93|  100|95|1801389|1|0.05
14:50:07.375|14:50:07| 1|231.97|  147|95|1801390|2
14:50:07.375|14:50:07| 7|231.99|  100|95|1801394|5
14:50:07.375|14:50:07| 7|231.99|  749|95|1801395|5
14:50:07.375|14:50:07| 1|231.97|  300|95|1801398|2
14:50:07.525|14:50:07| 1|231.98|  250| 0|1801412|2
14:50:07.575|14:50:07| 7|232.02|  100|95|1801413|5
14:50:07.575|14:50:07| 7|232.02| 4819|95|1801414|5
14:50:07.625|14:50:07| 1|231.11|  100| 0|1801420|1|0.01
14:50:07.625|14:50:07|60|231.09|  100| 0|1801421|4|0.08
14:50:07.625|14:50:07| 1|231.10|  100| 0|1801422|4|0.10
14:50:07.625|14:50:07| 1|231.06|  100| 0|1801423|1|0.05
14:50:07.625|14:50:07| 1|231.06|  100| 0|1801424|1|0.05
14:50:07.625|14:50:07| 1|231.06|  100| 0|1801425|1|0.05
14:50:07.625|14:50:07| 1|231.04|  903| 0|1801426|1|0.03
14:50:07.625|14:50:07| 1|231.03|  100| 0|1801427|1|0.02
14:50:07.625|14:50:07| 1|231.02|  300| 0|1801428|4|0.01
14:50:07.625|14:50:07| 1|231.02|  553| 0|1801429|4|0.01
14:50:07.625|14:50:07| 1|231.90|  100| 0|1801430|2
14:50:07.625|14:50:07| 1|231.90|  100| 0|1801431|2
14:50:07.625|14:50:07| 1|231.90|  100| 0|1801432|2
14:50:07.625|14:50:07| 1|231.90|  100| 0|1801433|2
14:50:07.625|14:50:07| 1|231.94|  100| 0|1801434|2|0.04
14:50:07.625|14:50:07| 1|231.97|  100| 0|1801435|2|0.01
14:50:07.625|14:50:07|60|231.08|  100| 0|1801436|1|0.07
14:50:07.625|14:50:07|60|231.06|  100| 0|1801437|1|0.05
14:50:07.625|14:50:07|60|231.06|  100| 0|1801438|1|0.05
14:50:07.650|14:50:07|60|231.06|  100| 0|1801439|1|0.05
14:50:07.650|14:50:07|60|231.03|  100| 0|1801440|1|0.02
14:50:07.650|14:50:07| 1|231.10|  100| 0|1801441|1|0.10
14:50:07.650|14:50:07| 1|231.07|  100| 0|1801442|1|0.06
14:50:07.650|14:50:07| 1|231.07|  100| 0|1801443|1|0.06
14:50:07.650|14:50:07| 1|231.07|  100| 0|1801444|1|0.06
14:50:07.650|14:50:07| 1|231.06|  100| 0|1801445|1|0.05
14:50:07.650|14:50:07| 1|231.06|  100| 0|1801446|1|0.05
14:50:07.650|14:50:07| 1|231.03|  100| 0|1801447|1|0.02
14:50:07.650|14:50:07| 1|231.02| 5762| 0|1801448|4|0.01
14:50:07.650|14:50:07| 1|231.90|  100| 0|1801449|2
14:50:07.650|14:50:07| 1|231.90|  100| 0|1801450|2
14:50:07.650|14:50:07| 1|231.90|  100| 0|1801451|2
14:50:07.650|14:50:07| 1|231.90|  100| 0|1801452|2
14:50:07.650|14:50:07| 1|231.90|  100| 0|1801453|2
14:50:07.650|14:50:07| 1|231.94|  100| 0|1801454|2|0.04
14:50:07.650|14:50:07| 1|231.97|  100| 0|1801455|2|0.01
14:50:07.650|14:50:07| 1|231.97|  100| 0|1801456|2|0.01
14:50:07.675|14:50:07|60|231.92|  100| 0|1801457|2|0.08
14:50:07.750|14:50:07| 1|231.98|  100| 0|1801463|2
14:50:07.875|14:50:07| 1|231.79|  100| 0|1801465|2|0.07
14:50:07.975|14:50:07| 1|231.12|  100| 0|1801466|1|0.08
14:50:07.975|14:50:07| 1|231.94|  100| 0|1801467|2|0.04
14:50:07.975|14:50:07| 1|231.94|  100| 0|1801468|2|0.04
14:50:07.975|14:50:07| 1|231.94|  100| 0|1801469|2|0.04
14:50:08.025|14:50:07| 1|231.98|  500|95|1801492|2
14:50:08.025|14:50:07| 1|231.98|  800|95|1801493|2
14:50:08.150|14:50:08| 1|232.15|  475| 0|1801501|2|0.03
14:50:08.150|14:50:08| 1|232.15|  500| 0|1801502|2|0.03
14:50:08.175|14:50:08| 1|232.18|  100|95|1801511|2
14:50:08.225|14:50:08|60|232.12|  100| 0|1801519|2|0.01
14:50:08.225|14:50:08| 1|232.14|  100| 0|1801520|2|0.04
14:50:08.225|14:50:08| 1|232.18|  370| 0|1801521|2
14:50:08.225|14:50:08| 1|232.18|  500| 0|1801522|2
14:50:08.225|14:50:08| 1|232.18|  500| 0|1801523|2
14:50:08.225|14:50:08| 1|232.38|  100| 0|1801525|2
14:50:08.225|14:50:08|60|232.32|  100| 0|1801526|2|0.06
14:50:08.225|14:50:08| 1|232.38|  100| 0|1801530|2
14:50:08.225|14:50:08| 1|232.38|  270| 0|1801531|2
14:50:08.250|14:50:08|60|232.52|  100| 0|1801537|2
14:50:08.275|14:50:08|60|232.52|  110| 0|1801541|2
14:50:08.350|14:50:08| 1|233.01|  200| 0|1801562|2
14:50:08.375|14:50:08| 1|233.10|  860| 0|1801563|2
14:50:08.375|14:50:08| 1|233.00|  100| 0|1801564|2
14:50:08.375|14:50:08| 1|233.00|  780| 0|1801565|2
14:50:08.375|14:50:08| 1|233.01|  300| 0|1801566|2
14:50:08.375|14:50:08| 1|233.10|  600| 0|1801567|2
14:50:08.400|14:50:08| 8|233.00|  100| 0|1801570|2
14:50:08.400|14:50:08| 1|232.18|  400| 0|1801571|2
14:50:08.525|14:50:08| 7|231.08|  100| 0|1801589|1
14:50:08.525|14:50:08| 7|231.08|  737| 0|1801590|1
14:50:08.550|14:50:08| 1|233.09|  157| 0|1801605|2|0.01
14:50:08.550|14:50:08| 1|233.09|  343| 0|1801606|2|0.01
14:50:08.625|14:50:08| 1|233.08|  100| 0|1801630|2|0.02
14:50:08.650|14:50:08| 1|232.09|  237|95|1801636|1|0.02
14:50:08.725|14:50:08| 8|232.08|  100|95|1801644|1
14:50:09.050|14:50:08| 1|232.19|  100| 0|1801672|1|0.01
14:50:09.100|14:50:09|60|232.06|  100| 0|1801680|4|0.05
14:50:09.100|14:50:09|60|232.06|  100| 0|1801682|4|0.05
14:50:09.125|14:50:09| 1|232.19|  200| 0|1801688|1|0.01
14:50:09.125|14:50:09| 1|232.18|  100| 0|1801689|1
14:50:09.225|14:50:09| 1|233.10|  900| 0|1801703|2
14:50:09.250|14:50:09| 1|232.09|  100|95|1801710|1|0.02
14:50:09.250|14:50:09| 1|232.08|  100|95|1801711|1
14:50:09.250|14:50:09| 1|232.06|  100|95|1801712|1|0.03
14:50:09.250|14:50:09| 1|232.04|  100|95|1801713|1|0.01
14:50:09.325|14:50:09| 1|233.02|  100|95|1801721|2|0.01
14:50:09.375|14:50:09| 7|232.01|  100| 0|1801722|1
14:50:09.375|14:50:09| 7|232.01|  100| 0|1801723|1
14:50:09.375|14:50:09| 7|233.09|  122| 0|1801724|2
14:50:09.475|14:50:09| 1|232.01|  100|95|1801733|1
14:50:09.650|14:50:09| 1|233.09|  678|95|1801742|2|0.01
14:50:09.650|14:50:09| 1|233.09|  100|95|1801743|2|0.01
14:50:09.650|14:50:09| 1|233.10|  340|95|1801744|2
14:50:09.650|14:50:09| 1|233.10| 1200|95|1801745|2
14:50:09.650|14:50:09| 1|233.00|  215|95|1801747|1
14:50:09.700|14:50:09| 1|231.32|  150| 0|1801750|4|0.26
14:50:09.825|14:50:09| 1|232.60|  100| 0|1801757|2|0.50
14:50:09.825|14:50:09| 1|232.59|  100| 0|1801758|2|0.51
14:50:09.875|14:50:09| 1|233.10|  125| 0|1801766|2
14:50:09.900|14:50:09| 1|233.10|  100| 0|1801768|2
14:50:09.900|14:50:09| 1|233.10|  100| 0|1801769|2
14:50:10.075|14:50:10|60|233.04|  100| 0|1801818|1|0.52
14:50:10.100|14:50:10| 1|233.02|  100| 0|1801827|1|0.01
14:50:10.100|14:50:10| 1|233.06|  100| 0|1801837|2|0.04
14:50:10.100|14:50:10|60|233.06|  100| 0|1801844|2|0.04
14:50:10.100|14:50:10|60|233.06|  100| 0|1801848|2|0.04
14:50:10.150|14:50:10|60|233.06|  100| 0|1801885|2|0.04
14:50:10.800|14:50:10| 6|233.07|  100|95|1802437|2
14:50:10.825|14:50:10| 6|232.05|  100|95|1802440|1
14:50:10.900|14:50:10| 1|233.09|  200| 0|1802462|2
14:50:10.950|14:50:10| 1|233.09|  100| 0|1802483|2
14:50:11.075|14:50:11| 1|233.10|  400|95|1802557|2
14:50:11.075|14:50:11| 7|233.09|  100|95|1802563|2
14:50:11.325|14:50:11| 1|233.07|  100| 0|1802619|2
14:50:11.400|14:50:11| 1|232.15|  100| 0|1802625|1|0.02
14:50:11.500|14:50:11| 1|233.08|  100| 0|1802677|2|0.01
14:50:11.500|14:50:11| 7|232.07|  100| 0|1802678|1
14:50:11.500|14:50:11| 7|232.07|  200| 0|1802679|1
14:50:11.500|14:50:11| 7|233.07|  100| 0|1802680|2
14:50:11.525|14:50:11| 1|233.07|  100| 0|1802688|2
14:50:11.525|14:50:11| 1|233.08|  100| 0|1802690|2|0.01
14:50:11.525|14:50:11| 1|233.09|  100| 0|1802692|2
14:50:11.525|14:50:11|60|233.08|  100| 0|1802693|2|1.01
14:50:11.525|14:50:11| 1|233.09|  100| 0|1802697|2
14:50:11.525|14:50:11| 1|233.10|  400| 0|1802700|2
14:50:11.600|14:50:11| 1|232.10|  100| 0|1802722|1
14:50:11.600|14:50:11| 1|232.10|  100| 0|1802726|1
14:50:11.675|14:50:11| 1|233.05|  100| 0|1802733|2|0.02
14:50:11.850|14:50:11| 1|233.07|  100| 0|1802757|2
14:50:11.900|14:50:11| 1|232.58|  100| 0|1802768|3|0.19
14:50:11.950|14:50:11| 1|233.07|  145|95|1802774|2
14:50:11.950|14:50:11| 1|233.07|  100|95|1802775|2
14:50:11.950|14:50:11| 1|233.10|  200| 0|1802777|2
14:50:11.950|14:50:11| 1|233.10|  500| 0|1802778|2
14:50:11.975|14:50:11| 1|233.10|  320|95|1802780|2
14:50:11.975|14:50:11| 1|233.10|  386| 0|1802781|2
14:50:12.000|14:50:11| 1|234.00|  135|95|1802784|5|1.00
14:50:12.000|14:50:11| 1|232.08| 3045| 0|1802785|1
14:50:12.075|14:50:12| 7|233.85|  200|95|1802808|5
14:50:12.475|14:50:12| 1|233.10|  135|95|1802890|2
14:50:12.475|14:50:12| 1|232.40|  100|95|1802891|1
14:50:12.475|14:50:12| 1|232.35|  100| 0|1802894|1|0.03
14:50:12.975|14:50:12| 1|233.10|  121|95|1802970|2
14:50:12.975|14:50:12| 1|233.10|  200|95|1802971|2
14:50:12.975|14:50:12|60|233.10|  100| 0|1802972|2
14:50:13.250|14:50:13| 1|232.37|  100| 0|1803027|1|0.01
14:50:13.275|14:50:13| 1|232.37|  100| 0|1803028|1|0.01
14:50:13.275|14:50:13| 1|232.37|  100| 0|1803030|1|0.01
14:50:13.300|14:50:13| 1|232.42|  100|95|1803031|1|0.04
14:50:13.300|14:50:13| 1|232.40|  100|95|1803032|1
14:50:13.300|14:50:13| 1|232.40|  100|95|1803033|1
14:50:13.300|14:50:13| 1|232.35|  200|95|1803034|1|0.03
14:50:13.375|14:50:13| 7|232.34|  100| 0|1803050|1
14:50:13.375|14:50:13| 7|232.34|  200| 0|1803051|1
14:50:13.475|14:50:13| 1|232.99|  100| 0|1803064|2
14:50:13.475|14:50:13| 1|232.99|  100| 0|1803065|2
14:50:13.550|14:50:13| 1|232.35|  200| 0|1803084|1|0.03
14:50:13.575|14:50:13| 1|233.00|  100| 0|1803098|2
14:50:13.575|14:50:13| 1|233.00|  100| 0|1803109|2
14:50:13.650|14:50:13| 1|233.10|  100| 0|1803125|5
14:50:13.700|14:50:13| 6|232.34|  100|95|1803152|1
14:50:13.700|14:50:13| 6|232.34|  100|95|1803153|1
14:50:13.750|14:50:13| 7|232.34|  600| 0|1803161|1
14:50:13.750|14:50:13| 7|233.00|  400|95|1803162|2
14:50:13.775|14:50:13| 1|233.02|  100| 0|1803168|5|0.01
14:50:13.975|14:50:13| 7|232.35|  100| 0|1803229|1|0.03
14:50:13.975|14:50:13| 7|232.34|  200| 0|1803230|1
14:50:14.025|14:50:13| 1|232.99| 1000| 0|1803241|2
14:50:14.150|14:50:14| 1|233.00|  100| 0|1803273|2
14:50:14.300|14:50:14| 1|232.99|  100|95|1803286|2|0.01
14:50:14.300|14:50:14| 1|233.00|  100|95|1803287|2
14:50:14.300|14:50:14| 1|233.00|  100| 0|1803289|2
14:50:14.400|14:50:14| 7|233.00|  100|95|1803297|2
14:50:14.425|14:50:14| 1|232.99|  173|95|1803300|2|0.01
14:50:14.425|14:50:14|60|233.07|  100|95|1803301|5
14:50:14.425|14:50:14| 1|233.00|  100|95|1803302|2
14:50:14.425|14:50:14| 1|233.00|  130|95|1803303|2
14:50:14.425|14:50:14| 1|233.00|  197| 0|1803304|2
14:50:14.525|14:50:14| 1|232.97|  100| 0|1803306|2|0.03
14:50:14.525|14:50:14| 1|232.99|  100| 0|1803308|2|0.01
14:50:14.525|14:50:14| 1|232.99|  100| 0|1803310|2|0.01
14:50:14.525|14:50:14| 1|232.99|  100| 0|1803311|2|0.01
14:50:14.550|14:50:14| 1|232.99|  100| 0|1803312|2|0.01
14:50:14.600|14:50:14| 7|233.01|  100|95|1803325|2
14:50:14.600|14:50:14| 7|233.00|  100| 0|1803326|2
14:50:14.800|14:50:14| 1|233.00|  100| 0|1803394|2
14:50:15.050|14:50:15| 1|233.00|  100| 0|1803458|2
14:50:15.050|14:50:15| 1|232.43|  100|95|1803459|1|0.03
14:50:15.050|14:50:15| 1|232.40|  100|95|1803460|1
14:50:15.050|14:50:15| 1|232.40|  100|95|1803461|1
14:50:15.075|14:50:15| 1|232.40| 1900|95|1803462|1
14:50:15.075|14:50:15| 1|232.96|  100|95|1803463|2|0.04
14:50:15.200|14:50:15| 7|232.41|  100|95|1803493|1|0.01
14:50:15.275|14:50:15| 1|232.99|  100| 0|1803524|2|0.01
14:50:15.275|14:50:15| 1|232.99|  100| 0|1803526|2|0.01
14:50:15.450|14:50:15| 1|233.00|  200|95|1803551|2
14:50:15.450|14:50:15| 1|233.00|  100|95|1803552|2
14:50:15.450|14:50:15| 1|233.00|  100|95|1803553|2
14:50:15.525|14:50:15| 1|233.27|  100|95|1803556|2|0.03
14:50:15.525|14:50:15| 1|233.28|  100|95|1803557|2|0.02
14:50:15.525|14:50:15| 1|233.28|  100| 0|1803558|2|0.02
14:50:15.550|14:50:15| 1|233.08|  100| 0|1803561|1
14:50:15.600|14:50:15| 7|233.00|  100|95|1803565|2
14:50:15.600|14:50:15| 1|233.29|  100| 0|1803571|2
14:50:15.700|14:50:15| 1|233.30|  100|95|1803579|2
14:50:15.800|14:50:15| 6|233.00|  400|95|1803583|2
14:50:15.900|14:50:15| 1|233.29|  100| 0|1803593|2|0.01
14:50:15.900|14:50:15| 1|233.29|  100| 0|1803594|2|0.01
14:50:15.900|14:50:15| 1|233.29|  100| 0|1803596|2|0.01
14:50:15.925|14:50:15| 1|233.30|  100| 0|1803599|2
14:50:16.075|14:50:16| 6|233.01|  400|95|1803652|2
14:50:16.200|14:50:16| 7|232.62|  100|95|1803677|1|0.22
14:50:16.275|14:50:16| 1|232.48|  350| 0|1803689|1|0.09
14:50:16.275|14:50:16| 1|233.29|  360|95|1803690|2|0.01
14:50:16.400|14:50:16| 1|233.30|  100|95|1803714|2
14:50:16.400|14:50:16| 1|233.31|  725|95|1803724|2|0.01
14:50:16.475|14:50:16| 6|233.31|  200|95|1803728|2
14:50:16.525|14:50:16| 1|233.00|  100| 0|1803732|2
14:50:16.550|14:50:16| 1|233.12|  100|95|1803754|1|0.02
14:50:16.550|14:50:16| 1|233.12|  100|95|1803755|1|0.02
14:50:16.550|14:50:16| 1|233.12|  100|95|1803757|1|0.02
14:50:16.550|14:50:16| 1|233.12|  100|95|1803758|1|0.02
14:50:16.575|14:50:16| 1|233.81|  100|95|1803762|2|0.04
14:50:16.575|14:50:16| 1|233.81|  100|95|1803763|2|0.04
14:50:16.575|14:50:16| 1|233.81|  100|95|1803764|2|0.04
14:50:16.575|14:50:16| 1|233.85|  100|95|1803765|2
14:50:16.575|14:50:16| 1|233.85|  400| 0|1803778|2
14:50:16.575|14:50:16| 1|233.94|  100|95|1803779|2|0.05
14:50:16.575|14:50:16| 7|233.04|  100|95|1803781|1
14:50:16.600|14:50:16| 6|233.04|  100|95|1803792|1
14:50:16.625|14:50:16| 8|233.02|  100|95|1803798|1
14:50:16.625|14:50:16| 1|233.97|  100| 0|1803799|2
14:50:16.625|14:50:16| 1|233.97|  100| 0|1803800|2
14:50:16.625|14:50:16| 1|233.97|  100| 0|1803801|2
14:50:16.625|14:50:16| 1|233.00|  100| 0|1803802|2
14:50:16.625|14:50:16| 1|233.98|  100|95|1803803|2|0.01
14:50:16.625|14:50:16| 1|233.99|  400|95|1803804|2
14:50:16.625|14:50:16| 1|233.98|  100| 0|1803805|2
14:50:16.725|14:50:16| 1|233.00|  150| 0|1803809|2
14:50:16.775|14:50:16| 6|233.75|  158|95|1803814|2
14:50:16.775|14:50:16| 1|233.00|  100| 0|1803816|2
14:50:16.825|14:50:16| 7|233.05|  100|95|1803824|1
14:50:16.850|14:50:16| 1|233.98|  100| 0|1803836|2|0.01
14:50:16.950|14:50:16| 6|234.00|  400|95|1803842|2
14:50:16.950|14:50:16| 1|233.27|  100| 0|1803843|2|0.02
14:50:16.950|14:50:16| 6|234.00|  200|95|1803845|2
14:50:16.950|14:50:16| 6|234.00| 3000|95|1803846|2
14:50:16.950|14:50:16| 6|234.00|  100|95|1803847|2
14:50:16.950|14:50:16| 6|234.00|  100|95|1803848|2
14:50:16.950|14:50:16| 6|234.00|  134|95|1803849|2
14:50:16.975|14:50:16| 1|234.00|  146|95|1803853|2
14:50:16.975|14:50:16| 1|234.00|  500|95|1803854|2
14:50:16.975|14:50:16| 1|234.00|  200|95|1803855|2
14:50:16.975|14:50:16| 1|234.00|  100|95|1803856|2
14:50:16.975|14:50:16| 1|234.00|  500|95|1803857|2
14:50:16.975|14:50:16| 1|234.00|  616|95|1803858|2
14:50:17.025|14:50:16| 1|234.00|  155|95|1803861|2
14:50:17.025|14:50:16| 1|234.00|  100| 0|1803862|2
14:50:17.025|14:50:16| 7|234.00|  500|95|1803864|2
14:50:17.150|14:50:17| 1|234.00|  145|95|1803877|2
14:50:17.150|14:50:17| 1|234.00|  200|95|1803878|2
14:50:17.225|14:50:17| 1|233.15|  100|95|1803886|1|0.08
14:50:17.225|14:50:17| 1|233.15|  100|95|1803887|1|0.08
14:50:17.250|14:50:17| 8|233.07|  100|95|1803913|1
14:50:17.275|14:50:17| 1|233.96|  100|95|1803921|2|0.03
14:50:17.300|14:50:17| 6|233.07|  100|95|1803922|1
14:50:17.300|14:50:17| 6|233.07|  100|95|1803923|1
14:50:17.475|14:50:17| 1|234.00|  100|95|1803937|2
14:50:17.625|14:50:17| 7|234.00|  100| 0|1803942|2
14:50:17.725|14:50:17| 1|234.00|  100|95|1803952|2
14:50:17.725|14:50:17| 1|234.00|  100|95|1803953|2
14:50:17.725|14:50:17| 1|234.00|  400|95|1803954|2
14:50:17.725|14:50:17| 1|234.00|  100|95|1803955|2
14:50:17.725|14:50:17| 1|234.00|  329|95|1803956|2
14:50:17.950|14:50:17| 7|233.54|  500|95|1803981|1
14:50:18.050|14:50:18| 1|234.01|  100| 0|1804007|2|0.01
14:50:18.150|14:50:18| 1|233.54|  100|95|1804016|1
14:50:18.175|14:50:18| 1|234.00|  200|95|1804025|2
14:50:18.275|14:50:18| 1|233.12|  100|95|1804035|1|0.01
14:50:18.275|14:50:18| 6|233.09|  100|95|1804036|1
14:50:18.325|14:50:18| 7|233.09|  100|95|1804043|1
14:50:18.500|14:50:18| 1|233.95|  100|95|1804061|2|0.04
14:50:18.500|14:50:18| 1|233.99|  100|95|1804062|2
14:50:18.500|14:50:18| 1|233.99|  100|95|1804063|2
14:50:18.675|14:50:18| 1|233.05|  200| 0|1804079|4
14:50:18.675|14:50:18| 1|234.00|  100|95|1804082|2
14:50:18.675|14:50:18| 1|234.00|  100|95|1804083|2
14:50:18.725|14:50:18| 1|233.17|  100|95|1804089|1|0.08
14:50:18.725|14:50:18| 1|233.16|  100|95|1804090|1|0.07
14:50:18.725|14:50:18|60|233.99|  100|95|1804091|2
14:50:18.775|14:50:18|60|234.05|  100| 0|1804096|2|0.04
14:50:18.825|14:50:18| 1|234.05|  100|95|1804100|2|0.04
14:50:18.925|14:50:18| 7|233.09|  100| 0|1804109|1
14:50:19.275|14:50:19| 1|233.08|  500| 0|1804149|1
14:50:19.300|14:50:19| 1|233.60|  775| 0|1804165|1|0.05
14:50:19.350|14:50:19| 1|234.07|  100| 0|1804171|2|0.07
14:50:19.350|14:50:19|60|234.09|  200|95|1804174|2
14:50:19.450|14:50:19| 1|234.08|  100| 0|1804191|2|0.08
14:50:19.625|14:50:19| 1|234.00| 1416| 0|1804216|2
14:50:19.700|14:50:19| 1|233.99|  100| 0|1804221|2
14:50:19.850|14:50:19|60|234.09|  200|95|1804277|2
14:50:19.950|14:50:19|60|234.09|  100|95|1804297|2
14:50:19.950|14:50:19| 7|233.11|  100| 0|1804300|1
14:50:20.000|14:50:19| 1|233.99|  200| 0|1804307|2
14:50:20.350|14:50:20| 1|233.13|  100| 0|1804333|1|0.01
14:50:20.775|14:50:20| 1|233.92|  100|95|1804377|2
14:50:20.775|14:50:20| 1|233.92|  600|95|1804378|2
14:50:20.825|14:50:20| 1|234.00|  100|95|1804380|2
14:50:20.875|14:50:20| 1|234.07|  100| 0|1804398|2|0.01
14:50:20.900|14:50:20| 1|234.07|  100| 0|1804399|2|0.01
14:50:20.900|14:50:20| 1|234.07|  100| 0|1804400|2|0.01
14:50:21.025|14:50:21| 1|234.09|  100| 0|1804412|5|0.09
14:50:21.225|14:50:21|60|234.05|  100|95|1804424|5|0.04
14:50:21.225|14:50:21|60|234.09|  390|95|1804425|5|0.09
14:50:21.225|14:50:21|60|234.09|  410|95|1804426|5|0.09
14:50:21.250|14:50:21|60|234.09|  190|95|1804428|5|0.09
14:50:21.275|14:50:21|60|234.10|  200|95|1804436|2
14:50:21.300|14:50:21| 1|234.27|  110| 0|1804441|2
14:50:21.300|14:50:21| 1|234.27|  190| 0|1804444|2
14:50:21.550|14:50:21| 7|234.27|  110| 0|1804477|2
14:50:21.550|14:50:21| 7|234.27|  100|95|1804478|2
14:50:21.625|14:50:21| 1|234.00|  250|95|1804488|1
14:50:21.700|14:50:21| 7|233.14|  100| 0|1804491|1|0.01
14:50:22.000|14:50:21| 6|234.28|  100|95|1804509|2
14:50:22.000|14:50:21| 1|234.28|  100|95|1804513|2
14:50:22.000|14:50:21| 1|234.48|  142| 0|1804515|2
14:50:22.150|14:50:22| 1|234.48|  100|95|1804526|2
14:50:22.200|14:50:22| 1|234.48|  206|95|1804539|2
14:50:22.325|14:50:22| 1|233.89|  160| 0|1804553|4|0.02
14:50:22.350|14:50:22| 1|234.49|  100|95|1804557|2
14:50:22.400|14:50:22| 1|234.04|  100| 0|1804558|2|0.04
14:50:22.450|14:50:22| 1|234.48|  500| 0|1804563|2
14:50:22.450|14:50:22| 1|234.68|  100|95|1804564|2
14:50:22.450|14:50:22| 1|234.68|  100| 0|1804565|2
14:50:22.500|14:50:22|60|233.68|  100| 0|1804566|1|0.37
14:50:22.500|14:50:22|60|233.68|  100| 0|1804567|1|0.37
14:50:22.500|14:50:22|60|233.68|  100| 0|1804568|1|0.37
14:50:22.500|14:50:22|60|233.68|  100| 0|1804569|1|0.37
14:50:22.500|14:50:22|60|233.68|  100| 0|1804570|1|0.37
14:50:22.500|14:50:22|60|233.68|  100| 0|1804571|1|0.37
14:50:22.500|14:50:22| 1|233.65|  100| 0|1804572|1|0.11
14:50:22.500|14:50:22| 1|233.65|  100| 0|1804573|1|0.11
14:50:22.500|14:50:22| 1|234.69|  100| 0|1804574|5|0.01
14:50:22.500|14:50:22|60|234.69|  100| 0|1804575|5|0.01
14:50:22.500|14:50:22| 1|234.69|  100| 0|1804576|5|0.01
14:50:22.500|14:50:22| 1|233.65|  100| 0|1804577|1|0.11
14:50:22.500|14:50:22|60|234.69|  100| 0|1804578|5|0.01
14:50:22.500|14:50:22| 1|233.65|  100| 0|1804579|1|0.11
14:50:22.500|14:50:22| 1|233.65|  100| 0|1804580|1|0.11
14:50:22.500|14:50:22| 1|233.90|  130| 0|1804581|1|0.02
14:50:22.550|14:50:22| 1|233.63|  100| 0|1804582|1|0.01
14:50:22.550|14:50:22| 1|233.63|  680| 0|1804583|1|0.01
14:50:22.550|14:50:22| 1|233.65|  100| 0|1804584|1|0.11
14:50:22.600|14:50:22| 1|233.76|  100| 0|1804587|1|0.13
14:50:22.675|14:50:22| 1|233.82|  100| 0|1804595|1|0.02
14:50:22.800|14:50:22| 1|234.67|  100|95|1804614|2|0.01
14:50:22.825|14:50:22| 1|233.99|  200| 0|1804617|1
14:50:22.825|14:50:22| 1|233.99|  100| 0|1804618|1
14:50:22.825|14:50:22| 1|234.68|  100| 0|1804619|2
14:50:22.850|14:50:22| 1|233.76|  600| 0|1804620|1|0.12
14:50:22.850|14:50:22| 1|233.91|  100| 0|1804621|1|0.01
14:50:22.850|14:50:22| 1|234.69|  100| 0|1804628|2
14:50:22.875|14:50:22| 6|234.69|  100|95|1804629|2
14:50:22.900|14:50:22| 1|234.69|  300| 0|1804630|2
14:50:22.900|14:50:22| 1|234.68|  100| 0|1804631|2
14:50:22.950|14:50:22| 1|234.73|  500|95|1804632|2
14:50:22.950|14:50:22| 1|234.68|  100| 0|1804633|2
14:50:23.000|14:50:22| 1|234.69|  100| 0|1804636|2
14:50:23.000|14:50:22| 1|234.80|  100|95|1804640|2
14:50:23.025|14:50:22|60|234.24|  100|95|1804642|1|0.06
14:50:23.025|14:50:22|60|234.19|  100|95|1804643|1|0.01
14:50:23.050|14:50:23|60|234.19|  100|95|1804646|1|0.01
14:50:23.050|14:50:23|60|234.18|  100|95|1804647|1
14:50:23.050|14:50:23|60|234.19|  100|95|1804648|1|0.01
14:50:23.075|14:50:23| 1|234.89|  100| 0|1804655|2|0.06
14:50:23.075|14:50:23| 1|234.89|  100| 0|1804656|2|0.06
14:50:23.150|14:50:23| 1|234.90|  100| 0|1804671|2
14:50:23.150|14:50:23| 1|234.90|  100| 0|1804672|2
14:50:23.150|14:50:23| 1|234.86|  100|95|1804673|2|0.05
14:50:23.150|14:50:23| 1|234.90|  100| 0|1804674|2
14:50:23.150|14:50:23| 1|234.91|  100|95|1804675|2
14:50:23.150|14:50:23| 1|234.95|  100|95|1804676|2
14:50:23.175|14:50:23| 7|234.90|  200|95|1804681|2
14:50:23.275|14:50:23| 7|234.98|  500|95|1804699|2
14:50:23.275|14:50:23| 7|234.98|  350|95|1804700|2
14:50:23.275|14:50:23| 7|234.98|  150|95|1804701|2
14:50:23.300|14:50:23| 1|234.98|  100| 0|1804713|2
14:50:23.300|14:50:23| 1|234.98|  100| 0|1804714|2
14:50:23.650|14:50:23| 1|233.75|  100|95|1804737|1|0.08
14:50:23.650|14:50:23| 1|233.75|  100|95|1804738|1|0.08
14:50:23.675|14:50:23| 1|233.74|  100|95|1804739|1|0.07
14:50:23.725|14:50:23|60|234.65|  100| 0|1804747|2|0.35
14:50:23.800|14:50:23| 1|234.69|  100| 0|1804752|2|0.01
14:50:23.975|14:50:23| 1|235.00|  100| 0|1804774|2
14:50:23.975|14:50:23| 1|235.00|  100| 0|1804775|2
14:50:24.050|14:50:24| 1|234.89|  100|95|1804789|2|0.02
14:50:24.125|14:50:24| 1|234.03|  100|95|1804810|1|0.03
14:50:24.250|14:50:24| 1|233.67|  100| 0|1804818|1|0.02
14:50:24.250|14:50:24| 1|235.00|  100| 0|1804819|2
14:50:24.250|14:50:24| 1|235.00|  100| 0|1804820|2
14:50:24.500|14:50:24| 1|234.75|  164|95|1804849|1|0.00|0002
14:50:24.500|14:50:24| 1|234.75|  236|95|1804850|1|0.00|0002
14:50:24.550|14:50:24| 1|234.46|  100|95|1804853|2|0.02
14:50:24.550|14:50:24| 1|234.09|  100|95|1804854|1|0.08
14:50:24.575|14:50:24| 1|234.02|  300|95|1804858|1|0.01
14:50:24.575|14:50:24| 1|234.02|  722|95|1804859|1|0.01
14:50:24.575|14:50:24| 1|234.02|  100|95|1804860|1|0.01
14:50:24.575|14:50:24| 1|234.01|  178|95|1804861|1
14:50:24.575|14:50:24| 8|234.01|  100|95|1804863|1
14:50:24.575|14:50:24| 1|234.01|  100|95|1804864|1
14:50:24.625|14:50:24| 7|234.69|  100| 0|1804866|2
14:50:24.625|14:50:24| 7|234.69|  100| 0|1804867|2
14:50:24.625|14:50:24| 7|234.01|  100|95|1804868|1
14:50:24.625|14:50:24| 7|234.69|  100|95|1804869|2
14:50:24.625|14:50:24| 7|234.69|  157|95|1804870|2
14:50:24.625|14:50:24| 7|234.01|  800|95|1804871|1
14:50:24.700|14:50:24| 1|234.01|  122|95|1804882|1
14:50:24.700|14:50:24| 1|234.01|  100|95|1804883|1
14:50:24.800|14:50:24| 1|234.73|  100| 0|1804884|5|0.01
14:50:24.800|14:50:24| 1|234.47|  100|95|1804885|2|0.01
14:50:24.875|14:50:24| 7|234.69|  100|95|1804890|2
14:50:25.000|14:50:24| 7|233.68|  100| 0|1804904|1
14:50:25.000|14:50:24| 7|233.80|  100| 0|1804905|1
14:50:25.000|14:50:24| 7|234.04|  500| 0|1804906|1|0.03
14:50:25.000|14:50:24| 7|233.36|  200|95|1804907|1
14:50:25.000|14:50:24| 7|233.36|  100|95|1804908|1
14:50:25.000|14:50:24| 7|233.36|  100|95|1804909|1
14:50:25.000|14:50:24| 7|233.36|  100|95|1804910|1
14:50:25.000|14:50:24| 1|233.66|  100| 0|1804911|4|0.01
14:50:25.000|14:50:24| 6|233.66|  100|95|1804913|4
14:50:25.000|14:50:24| 1|233.66|  100| 0|1804914|4|0.01
14:50:25.000|14:50:24|60|234.02|  100| 0|1804915|1
14:50:25.000|14:50:24| 1|233.64|  100| 0|1804917|4
14:50:25.000|14:50:24| 1|233.67|  100| 0|1804920|1|0.02
14:50:25.025|14:50:24| 6|233.66|  100|95|1804921|4
14:50:25.050|14:50:25| 1|234.47|  100|95|1804927|2|0.01
14:50:25.050|14:50:25| 6|233.66|  100|95|1804928|4
14:50:25.100|14:50:25| 1|234.49|  100| 0|1804931|2
14:50:25.150|14:50:25|60|234.03|  100|95|1804933|1|0.01
14:50:25.175|14:50:25| 6|233.63|  100|95|1804934|4
14:50:25.225|14:50:25|60|234.02|  100|95|1804938|1
14:50:25.225|14:50:25| 1|233.65|  100|95|1804939|1
14:50:25.250|14:50:25| 1|233.63|  100|95|1804941|1
14:50:25.250|14:50:25| 7|234.51|  100|95|1804945|2
14:50:25.250|14:50:25| 7|233.35|  100|95|1804950|4
14:50:25.250|14:50:25| 7|233.35|  100|95|1804951|4
14:50:25.275|14:50:25| 1|233.62|  100| 0|1804952|1
14:50:25.275|14:50:25| 6|233.62|  300|95|1804953|1
14:50:25.300|14:50:25|60|233.53|  100|95|1804954|1|0.17
14:50:25.325|14:50:25| 1|233.44|  100| 0|1804956|1|0.01
14:50:25.325|14:50:25|60|233.42|  100|95|1804957|1|0.06
14:50:25.325|14:50:25| 1|233.37|  100| 0|1804958|1|0.01
14:50:25.325|14:50:25| 1|233.62|  100|95|1804959|1
14:50:25.325|14:50:25| 6|233.62|  200|95|1804960|1
14:50:25.325|14:50:25|60|233.50|  100| 0|1804961|1|0.10
14:50:25.325|14:50:25|60|233.36|  100| 0|1804962|1
14:50:25.350|14:50:25| 1|233.33|  100|95|1804963|1
14:50:25.350|14:50:25| 1|233.33|  162|95|1804964|1
14:50:25.350|14:50:25| 6|233.62|  100|95|1804965|1
14:50:25.350|14:50:25| 1|233.36|  200|95|1804966|1
14:50:25.350|14:50:25| 1|234.72|  150| 0|1804968|5|0.01
14:50:25.350|14:50:25| 1|234.85|  500| 0|1804969|5|0.04
14:50:25.350|14:50:25| 1|233.80|  100|95|1804970|1|0.08
14:50:25.375|14:50:25| 1|233.62|  100| 0|1804971|1
14:50:25.450|14:50:25| 7|233.39|  843| 0|1804978|1|0.04
14:50:25.575|14:50:25| 1|234.11|  143| 0|1804985|2|0.10
14:50:25.600|14:50:25| 1|234.85|  350| 0|1804987|5|0.04
14:50:25.625|14:50:25| 1|234.58|  100| 0|1804988|5|0.09
14:50:25.625|14:50:25| 1|234.82|  100| 0|1804990|5|0.02
14:50:25.700|14:50:25| 1|234.55|  100| 0|1805001|5|0.03
14:50:25.700|14:50:25| 1|234.63|  500| 0|1805004|5|0.05
14:50:25.700|14:50:25| 1|234.78|  100| 0|1805005|5|0.01
14:50:25.800|14:50:25| 6|234.33|  100|95|1805010|2
14:50:25.800|14:50:25| 1|234.46|  100| 0|1805012|2|0.01
14:50:25.825|14:50:25| 6|234.33|  200|95|1805013|2
14:50:25.875|14:50:25| 1|234.31|  500|95|1805017|2|0.01
14:50:25.875|14:50:25| 1|234.31|  500|95|1805018|2|0.01
14:50:25.875|14:50:25| 7|234.34|  100|95|1805019|5
14:50:25.875|14:50:25| 7|234.34|  400|95|1805020|5
14:50:25.875|14:50:25| 7|234.34|  800|95|1805021|5
14:50:25.900|14:50:25| 1|234.55|  157| 0|1805023|5|0.03
14:50:25.950|14:50:25| 1|234.51|  100|95|1805028|2|0.01
14:50:25.950|14:50:25| 1|234.52|  100|95|1805029|5
14:50:26.000|14:50:25| 1|234.70|  100| 0|1805030|5|0.01
14:50:26.000|14:50:25| 1|234.70|  100| 0|1805031|5|0.01
14:50:26.000|14:50:25| 1|234.70|  100|95|1805032|5
14:50:26.075|14:50:26| 1|234.97|  100| 0|1805046|2|0.01
14:50:26.075|14:50:26| 1|234.97|  100| 0|1805047|2|0.01
14:50:26.075|14:50:26| 1|234.97|  100| 0|1805048|2|0.01
14:50:26.075|14:50:26| 1|234.97|  100| 0|1805049|2|0.01
14:50:26.100|14:50:26|60|234.88|  100|95|1805051|2|0.12
14:50:26.100|14:50:26| 1|235.00|  700| 0|1805052|2
14:50:26.100|14:50:26| 1|235.00|  100| 0|1805053|2
14:50:26.100|14:50:26| 1|235.00|  110| 0|1805054|2
14:50:26.100|14:50:26| 1|235.00|  490| 0|1805055|2
14:50:26.100|14:50:26|60|234.88|  100|95|1805056|2|0.12
14:50:26.175|14:50:26|60|234.67|  100|95|1805080|2|0.15
14:50:26.325|14:50:26| 1|234.69|  100| 0|1805108|2|0.01
14:50:26.425|14:50:26| 1|234.91|  100| 0|1805124|2
14:50:26.450|14:50:26| 7|234.71|  100|95|1805132|2
14:50:26.450|14:50:26| 7|234.93|  100|95|1805133|2
14:50:26.600|14:50:26|60|235.00| 2000|95|1805160|2
14:50:26.625|14:50:26| 1|234.18|  100|95|1805167|2
14:50:26.800|14:50:26| 1|234.98|  100| 0|1805197|5|0.01
14:50:26.825|14:50:26| 1|234.70|  500|95|1805200|2
14:50:26.850|14:50:26| 1|233.43|  100|95|1805206|1|0.08
14:50:26.850|14:50:26| 1|233.43|  100|95|1805208|1|0.08
14:50:26.850|14:50:26| 1|233.43|  100|95|1805209|1|0.08
14:50:26.850|14:50:26| 1|233.38|  247|95|1805210|1|0.03
14:50:26.850|14:50:26| 1|233.38|  100| 0|1805211|1|0.03
14:50:26.850|14:50:26| 1|233.38|  100| 0|1805212|1|0.03
14:50:26.925|14:50:26| 7|233.35|  100| 0|1805224|1
14:50:26.925|14:50:26| 7|234.17|  100| 0|1805226|2
14:50:27.050|14:50:27|60|234.96|  100| 0|1805242|5|0.04
14:50:27.050|14:50:27| 1|234.17|  400| 0|1805243|2
14:50:27.050|14:50:27|60|234.96|  100| 0|1805244|5|0.04
14:50:27.050|14:50:27|60|234.99|  100| 0|1805245|5|0.01
14:50:27.050|14:50:27| 1|234.17|  100| 0|1805246|2
14:50:27.050|14:50:27| 1|234.17|  400| 0|1805247|2
14:50:27.075|14:50:27| 1|234.17|  299| 0|1805248|2
14:50:27.075|14:50:27| 7|234.17|  100|95|1805251|2
14:50:27.075|14:50:27| 7|234.17|  100| 0|1805252|2
14:50:27.075|14:50:27| 7|234.17|  596| 0|1805253|2
14:50:27.075|14:50:27| 7|234.17|  100| 0|1805255|2
14:50:27.125|14:50:27| 1|234.98|  100| 0|1805290|2|0.02
14:50:27.125|14:50:27| 1|234.98|  100| 0|1805293|2|0.02
14:50:27.125|14:50:27| 1|234.98|  100| 0|1805294|2|0.02
14:50:27.125|14:50:27| 1|235.00|  201| 0|1805295|2
14:50:27.325|14:50:27| 1|235.00|  200| 0|1805345|2
14:50:27.325|14:50:27| 1|235.00|  100| 0|1805346|2
14:50:27.350|14:50:27| 1|235.00|  100| 0|1805347|2
14:50:27.350|14:50:27| 1|235.00| 2000| 0|1805348|2
14:50:27.475|14:50:27| 7|234.16|  200|95|1805372|2
14:50:27.600|14:50:27| 1|234.00|  100| 0|1805384|2
14:50:27.975|14:50:27|60|235.00|  100|95|1805446|2
14:50:28.000|14:50:27|60|235.00|  200|95|1805447|2
14:50:28.000|14:50:27|60|235.00|  600|95|1805448|2
14:50:28.000|14:50:27|60|235.00|  400|95|1805449|2
14:50:28.025|14:50:27| 1|234.97|  234|95|1805454|2|0.03
14:50:28.025|14:50:27| 1|234.97| 1000|95|1805455|2|0.03
14:50:28.025|14:50:27| 1|235.00|  126|95|1805456|2
14:50:28.025|14:50:27| 1|235.00|  325|95|1805457|2
14:50:28.100|14:50:28| 1|234.08|  100| 0|1805462|2|0.07
14:50:28.100|14:50:28| 1|234.99|  100| 0|1805464|2|0.01
14:50:28.150|14:50:28| 1|235.00|  100| 0|1805471|2
14:50:28.150|14:50:28| 1|235.00|  100|95|1805472|2
14:50:28.200|14:50:28|60|235.00| 1500| 0|1805475|2
14:50:28.400|14:50:28| 1|235.00|  100| 0|1805532|2
14:50:28.525|14:50:28| 1|234.84|  400| 0|1805573|2|0.03
14:50:28.525|14:50:28| 1|234.49|  100| 0|1805576|1
14:50:28.525|14:50:28| 1|234.44|  100| 0|1805577|1|0.03
14:50:28.525|14:50:28| 1|234.44|  117| 0|1805578|1|0.03
14:50:28.525|14:50:28| 1|234.44|  100| 0|1805586|1|0.03
14:50:28.650|14:50:28| 1|234.95|  119|95|1805634|2
14:50:28.650|14:50:28| 1|235.00|  181|95|1805636|2
14:50:28.675|14:50:28| 1|235.00|  125| 0|1805642|2
14:50:28.675|14:50:28| 1|234.44|  100|95|1805645|1|0.03
14:50:28.725|14:50:28| 1|234.44|  300|95|1805657|1|0.03
14:50:28.725|14:50:28| 1|235.00|  100|95|1805659|2
14:50:28.750|14:50:28| 1|235.00|  100| 0|1805661|2
14:50:28.750|14:50:28| 1|235.00|  100|95|1805663|2
14:50:28.750|14:50:28| 1|235.00|  100| 0|1805667|2
14:50:28.800|14:50:28| 1|235.00|  120|95|1805668|2
14:50:28.800|14:50:28| 1|234.44|  283|95|1805669|1|0.03
14:50:28.800|14:50:28| 1|235.00|  100|95|1805670|2
14:50:28.825|14:50:28| 1|235.00|  127|95|1805671|2
14:50:28.850|14:50:28| 1|234.08|  100| 0|1805681|2|0.07
14:50:28.900|14:50:28| 1|234.43|  100|95|1805687|1|0.02
14:50:28.900|14:50:28| 1|234.18|  100| 0|1805702|2
14:50:28.925|14:50:28| 1|235.00|  750|95|1805703|2
14:50:28.950|14:50:28| 1|235.00|  200|95|1805705|2
14:50:28.950|14:50:28| 1|234.41|  100| 0|1805706|1
14:50:28.950|14:50:28| 1|234.41|  100| 0|1805707|1
14:50:28.950|14:50:28| 1|235.00|  300|95|1805708|2
14:50:28.950|14:50:28| 1|234.41|  100| 0|1805710|1
14:50:28.950|14:50:28| 1|234.41|  100| 0|1805711|1
14:50:28.950|14:50:28| 1|234.41|  100| 0|1805712|1
14:50:28.950|14:50:28| 1|234.41|  100| 0|1805713|1
14:50:28.975|14:50:28| 1|234.57|  462| 0|1805741|1|0.04
14:50:28.975|14:50:28| 1|234.56|  200| 0|1805742|1|0.03
14:50:29.025|14:50:28| 1|235.00|  338| 0|1805758|2
14:50:29.050|14:50:29| 7|234.42|  100| 0|1805763|1
14:50:29.050|14:50:29| 1|234.97|  200|95|1805772|2|0.03
14:50:29.050|14:50:29| 7|234.99|  100|95|1805773|2
14:50:29.100|14:50:29| 1|234.97|  241|95|1805783|2|0.03
14:50:29.100|14:50:29| 1|234.97|  159|95|1805784|2|0.03
14:50:29.100|14:50:29| 1|234.97|  300|95|1805785|2|0.03
14:50:29.125|14:50:29| 1|234.50|  800|95|1805786|1
14:50:29.125|14:50:29| 1|235.00|  259|95|1805787|2
14:50:29.125|14:50:29| 1|235.00|  285|95|1805788|2
14:50:29.125|14:50:29| 1|235.00|  715|95|1805789|2
14:50:29.175|14:50:29| 1|234.50|  145| 0|1805794|4
14:50:29.175|14:50:29| 1|234.54|  100|95|1805797|1|0.01
14:50:29.175|14:50:29| 1|234.99|  100|95|1805799|2
14:50:29.200|14:50:29| 1|234.41|  200|95|1805800|1
14:50:29.250|14:50:29| 1|234.52|  900|95|1805802|1
14:50:29.275|14:50:29| 6|234.40|  300|95|1805803|1
14:50:29.300|14:50:29| 7|234.51|  100| 0|1805814|1
14:50:29.325|14:50:29| 1|234.43|  100| 0|1805816|1|0.03
14:50:29.325|14:50:29| 1|234.99|  100| 0|1805817|2
14:50:29.325|14:50:29| 1|234.99|  100| 0|1805818|2
14:50:29.325|14:50:29| 1|234.99|  100| 0|1805819|2
14:50:29.325|14:50:29| 1|234.99|  100| 0|1805820|2
14:50:29.325|14:50:29| 1|234.99|  100| 0|1805821|2
14:50:29.350|14:50:29| 1|234.99|  200| 0|1805822|2
14:50:29.350|14:50:29| 1|234.99|  300| 0|1805826|2
14:50:29.375|14:50:29| 1|234.43|  100|95|1805827|1|0.03
14:50:29.400|14:50:29| 7|234.52|  500|95|1805843|1
14:50:29.400|14:50:29| 1|234.42|  100|95|1805844|1|0.01
14:50:29.400|14:50:29| 7|234.28|  100|95|1805845|4
14:50:29.400|14:50:29| 7|234.28|  100|95|1805846|4
14:50:29.400|14:50:29| 7|234.41|  100|95|1805847|1|0.01
14:50:29.400|14:50:29| 7|234.28|  100|95|1805848|4
14:50:29.450|14:50:29| 1|234.41|  100|95|1805860|1
14:50:29.475|14:50:29| 1|234.40|  354| 0|1805863|1
14:50:29.475|14:50:29| 1|234.56| 2046|95|1805864|1|0.05
14:50:29.475|14:50:29| 1|234.42|  100|95|1805865|1|0.01
14:50:29.500|14:50:29| 1|234.56|  100|95|1805866|1|0.05
14:50:29.500|14:50:29| 1|234.99|  100| 0|1805869|2|0.01
14:50:29.500|14:50:29| 1|234.56|  100|95|1805870|1|0.05
14:50:29.525|14:50:29| 1|234.40|  100| 0|1805871|1
14:50:29.525|14:50:29| 1|234.40|  300| 0|1805872|1
14:50:29.550|14:50:29| 7|234.99|  200| 0|1805876|2
14:50:29.550|14:50:29| 7|234.41|  100|95|1805877|1
14:50:29.550|14:50:29| 7|234.28|  100|95|1805878|4
14:50:29.550|14:50:29| 7|234.41|  100|95|1805879|1
14:50:29.550|14:50:29| 7|234.28|  100|95|1805880|4
14:50:29.550|14:50:29| 7|234.27|  142|95|1805882|4|0.01
14:50:29.550|14:50:29| 7|234.99|  110|95|1805883|2
14:50:29.600|14:50:29|60|234.96|  100| 0|1805910|2|0.04
14:50:29.600|14:50:29| 1|234.96|  100| 0|1805911|2|0.01
14:50:29.600|14:50:29|60|234.96|  100| 0|1805916|2|0.04
14:50:29.600|14:50:29| 1|234.99|  100| 0|1805917|2
14:50:29.625|14:50:29| 1|234.97|  100| 0|1805920|2|0.03
14:50:29.625|14:50:29|60|234.98|  100| 0|1805921|2|0.02
14:50:29.650|14:50:29| 1|235.00|  100| 0|1805928|2
14:50:29.650|14:50:29| 1|235.00|  100| 0|1805929|2
14:50:29.650|14:50:29| 1|234.40|  300|95|1805935|1
14:50:29.700|14:50:29| 1|234.41|  100|95|1805954|1
14:50:29.875|14:50:29| 1|235.00|  104|95|1806001|2
14:50:29.950|14:50:29| 1|235.00|  496|95|1806032|2
14:50:29.950|14:50:29| 1|235.00| 1504|95|1806033|2
14:50:30.050|14:50:30| 1|234.99|  100| 0|1806051|2
14:50:30.125|14:50:30| 1|234.99|  100| 0|1806071|2
14:50:30.275|14:50:30|60|234.48|  100| 0|1806126|1|0.04
14:50:30.275|14:50:30|60|234.48|  100| 0|1806128|1|0.04
14:50:30.325|14:50:30| 7|234.43|  100| 0|1806143|1
14:50:30.450|14:50:30| 7|234.99|  100| 0|1806168|2
14:50:30.475|14:50:30|60|234.44|  100| 0|1806170|1|0.01
14:50:30.475|14:50:30|60|234.43|  100| 0|1806172|1
14:50:30.575|14:50:30|60|234.99|  100| 0|1806199|2
14:50:30.575|14:50:30|60|234.99|  100| 0|1806201|2
14:50:30.575|14:50:30|60|235.00|  500| 0|1806202|2
14:50:30.650|14:50:30| 1|235.00|  200|95|1806217|2
14:50:30.675|14:50:30|60|235.00|  100| 0|1806220|2
14:50:30.675|14:50:30|60|235.00|  100| 0|1806221|2
14:50:30.675|14:50:30|60|235.00|  100| 0|1806222|2
14:50:30.700|14:50:30| 1|235.00|  462| 0|1806228|2
14:50:30.700|14:50:30| 7|235.00|  175| 0|1806229|2
14:50:30.700|14:50:30| 7|235.00|  175| 0|1806230|2
14:50:30.700|14:50:30| 7|235.00|  200| 0|1806231|2
14:50:30.700|14:50:30| 7|235.00|  100| 0|1806232|2
14:50:30.700|14:50:30| 7|235.00|  100| 0|1806233|2
14:50:30.700|14:50:30| 7|235.00|  100| 0|1806235|2
14:50:30.700|14:50:30| 7|235.00|  100| 0|1806236|2
14:50:30.700|14:50:30| 7|235.00|  100| 0|1806237|2
14:50:30.700|14:50:30| 6|235.00|  100| 0|1806238|2
14:50:30.700|14:50:30|59|235.00|  200| 0|1806239|2
14:50:30.700|14:50:30|59|235.00|  100| 0|1806240|2
14:50:30.700|14:50:30|59|235.00|  200| 0|1806241|2
14:50:30.700|14:50:30| 1|235.00|  100| 0|1806242|2
14:50:30.700|14:50:30| 1|234.99|  500| 0|1806243|2|0.01
14:50:30.700|14:50:30| 1|234.99|  100| 0|1806244|2|0.01
14:50:30.700|14:50:30| 1|235.00|  735| 0|1806245|2
14:50:30.700|14:50:30| 1|235.00| 1984| 0|1806246|2
14:50:30.700|14:50:30| 1|235.00|  218| 0|1806247|2
14:50:30.700|14:50:30| 1|235.00|  170| 0|1806249|2
14:50:30.725|14:50:30| 1|235.00|  130| 0|1806250|2
14:50:30.725|14:50:30| 1|235.00|  200| 0|1806252|2
14:50:30.725|14:50:30| 1|235.00|  100| 0|1806256|2
14:50:30.725|14:50:30| 1|235.00|  100| 0|1806258|2
14:50:30.750|14:50:30| 1|235.00|  100| 0|1806260|2
14:50:30.750|14:50:30| 1|235.00|  150| 0|1806266|2
14:50:30.775|14:50:30| 1|235.00|  500| 0|1806268|2
14:50:30.775|14:50:30| 1|235.00|  400|95|1806269|2
14:50:30.775|14:50:30| 8|235.00|  256| 0|1806270|2
14:50:30.775|14:50:30|60|235.00|  100| 0|1806271|2
14:50:30.800|14:50:30| 1|235.00|  100| 0|1806274|2
14:50:30.800|14:50:30| 1|235.00|  100| 0|1806275|2
14:50:30.800|14:50:30| 1|235.00|  100| 0|1806276|2
14:50:30.800|14:50:30| 1|235.00|  100| 0|1806278|2
14:50:30.825|14:50:30| 1|235.00|  160| 0|1806280|2
14:50:30.825|14:50:30| 1|235.00|  100| 0|1806281|2
14:50:30.825|14:50:30| 1|234.53|  100| 0|1806283|1
14:50:30.825|14:50:30| 1|235.00|  605| 0|1806285|2
14:50:30.825|14:50:30| 1|235.00|  400| 0|1806287|2
14:50:30.900|14:50:30| 7|235.00|  579| 0|1806301|2
14:50:31.100|14:50:31| 1|234.58|  100| 0|1806341|1|0.07
14:50:31.200|14:50:31| 1|234.99|  100| 0|1806365|2|0.01
14:50:31.250|14:50:31| 7|234.99|  100| 0|1806366|2
14:50:31.250|14:50:31| 7|234.99|  300| 0|1806367|2
14:50:31.250|14:50:31| 7|234.99|  100|95|1806368|2
14:50:31.250|14:50:31| 7|234.99|  200|95|1806369|2
14:50:31.250|14:50:31| 7|234.99|  100|95|1806370|2
14:50:31.250|14:50:31| 7|234.99|  200|95|1806371|2
14:50:31.275|14:50:31| 1|234.99|  300|95|1806375|2
14:50:31.275|14:50:31| 1|235.00|  200|95|1806376|2
14:50:31.275|14:50:31| 1|235.00|  100|95|1806378|2
14:50:31.400|14:50:31| 1|235.00|  100| 0|1806382|2
14:50:31.400|14:50:31| 1|235.00|  100| 0|1806383|2
14:50:31.400|14:50:31| 1|234.45|  700| 0|1806384|1
14:50:31.525|14:50:31| 1|235.00|  100| 0|1806400|2
14:50:31.600|14:50:31| 1|235.00|  100| 0|1806406|2
14:50:31.675|14:50:31| 1|234.53|  785| 0|1806415|1
14:50:31.700|14:50:31| 7|234.46|  425| 0|1806418|1
14:50:31.775|14:50:31| 1|234.46|  100|95|1806424|1
14:50:31.900|14:50:31| 1|234.99|  500| 0|1806432|2|0.01
14:50:31.900|14:50:31| 1|234.54|  100| 0|1806434|1|0.02
14:50:31.900|14:50:31| 1|234.54|  100| 0|1806436|1|0.02
14:50:31.900|14:50:31| 7|234.99|  100|95|1806437|2
14:50:31.900|14:50:31| 1|234.94|  100| 0|1806440|2|0.01
14:50:31.900|14:50:31| 1|234.94|  200| 0|1806444|2|0.01
14:50:31.900|14:50:31| 1|234.89|  100| 0|1806445|2|0.01
14:50:31.925|14:50:31| 1|235.00|  100| 0|1806449|2
14:50:31.925|14:50:31| 1|234.83|  100| 0|1806450|2|0.03
14:50:31.925|14:50:31| 1|235.00|  700|95|1806452|2
14:50:32.275|14:50:32| 1|234.60|  100|95|1806483|1|0.07
14:50:32.300|14:50:32| 1|234.99|  100| 0|1806488|2
14:50:32.300|14:50:32| 1|234.99|  100| 0|1806492|2
14:50:32.650|14:50:32| 1|234.99|  500| 0|1806549|2
14:50:32.725|14:50:32| 1|234.50|  100| 0|1806563|1
14:50:32.725|14:50:32| 1|234.50|  100| 0|1806578|1
14:50:32.725|14:50:32| 1|234.47|  100| 0|1806579|1|0.01
14:50:32.750|14:50:32| 1|234.48|  375| 0|1806580|1
14:50:32.750|14:50:32| 1|234.47|  174| 0|1806581|1|0.01
14:50:32.750|14:50:32| 1|234.99|  211| 0|1806583|2
14:50:32.950|14:50:32| 1|234.98|  100| 0|1806614|2
14:50:33.025|14:50:32| 6|234.48|  154|95|1806627|1
14:50:33.050|14:50:33| 1|234.98|  100| 0|1806644|2|0.01
14:50:33.075|14:50:33| 1|234.48|  100| 0|1806650|1
14:50:33.125|14:50:33| 1|234.98|  171|95|1806653|2|0.01
14:50:33.125|14:50:33| 1|234.99|  329|95|1806654|2
14:50:33.150|14:50:33| 1|234.50|  100| 0|1806668|1
14:50:33.150|14:50:33| 1|234.49|  100| 0|1806676|1
14:50:33.175|14:50:33| 1|234.48|  136| 0|1806678|1
14:50:33.300|14:50:33| 1|234.98|  300|95|1806696|2|0.01
14:50:33.300|14:50:33| 1|234.99|  271| 0|1806697|2
14:50:33.300|14:50:33| 1|234.99|  129| 0|1806698|2
14:50:33.300|14:50:33| 1|234.99|  200| 0|1806699|2
14:50:33.325|14:50:33| 1|234.98|  100|95|1806700|2|0.01
14:50:33.325|14:50:33| 1|234.95|  100| 0|1806701|2
14:50:33.325|14:50:33| 1|235.00|  200| 0|1806707|2
14:50:33.400|14:50:33| 1|234.74|  100| 0|1806714|1|0.01
14:50:33.400|14:50:33| 1|234.74|  100| 0|1806718|1|0.01
14:50:33.475|14:50:33| 1|235.00|  100| 0|1806728|2
14:50:33.500|14:50:33| 1|234.99|  200| 0|1806731|2
14:50:33.550|14:50:33| 1|234.99|  188| 0|1806739|2
14:50:33.725|14:50:33| 7|234.74|  100|95|1806761|1
14:50:33.875|14:50:33| 1|235.00|  100| 0|1806781|2
14:50:33.900|14:50:33| 1|235.00|  100| 0|1806784|2
14:50:33.950|14:50:33| 1|235.00|  100| 0|1806794|2
14:50:34.000|14:50:33| 1|234.99|  309|95|1806796|2
14:50:34.000|14:50:33| 1|235.00|  191|95|1806797|2
14:50:34.050|14:50:34| 1|235.00|  200|95|1806803|2
14:50:34.050|14:50:34| 1|235.00|  613| 0|1806804|2
14:50:34.150|14:50:34| 1|234.86|  100| 0|1806825|1|0.05
14:50:34.200|14:50:34| 1|234.86|  100| 0|1806837|1|0.05
14:50:34.200|14:50:34| 1|234.86|  300| 0|1806838|1|0.05
14:50:34.200|14:50:34| 1|235.21|  100| 0|1806839|2
14:50:34.200|14:50:34| 1|235.25|  100| 0|1806840|2|0.05
14:50:34.225|14:50:34| 1|235.20|  200|95|1806842|1
14:50:34.225|14:50:34| 1|235.20|  100|95|1806845|1
14:50:34.250|14:50:34| 1|234.86|  100| 0|1806851|1|0.05
14:50:34.250|14:50:34| 1|235.24|  100|95|1806853|2|0.03
14:50:34.300|14:50:34| 1|235.30|  100| 0|1806856|5
14:50:34.300|14:50:34| 1|234.98|  100| 0|1806861|1|0.01
14:50:34.300|14:50:34|60|234.98|  100| 0|1806862|1|0.02
14:50:34.300|14:50:34| 1|235.24|  100|95|1806864|1|0.03
14:50:34.350|14:50:34| 1|235.03|  100| 0|1806870|1|0.04
14:50:34.350|14:50:34| 1|235.03|  100| 0|1806871|1|0.04
14:50:34.350|14:50:34| 1|235.01|  100| 0|1806872|1|0.01
14:50:34.350|14:50:34| 1|234.99|  300| 0|1806873|1
14:50:34.400|14:50:34| 1|235.25|  100| 0|1806878|2|0.04
14:50:34.425|14:50:34| 7|235.25|  100|95|1806888|2
14:50:34.450|14:50:34| 1|235.00|  300| 0|1806905|1
14:50:34.475|14:50:34| 1|235.00|  600| 0|1806908|1
14:50:34.500|14:50:34| 1|235.01|  100| 0|1806915|2|0.01
14:50:34.525|14:50:34| 1|235.70|  479|95|1806916|2|0.20
14:50:34.525|14:50:34| 1|235.01|  105| 0|1806917|2|0.01
14:50:34.525|14:50:34| 1|235.55|  100| 0|1806918|2|0.36
14:50:34.525|14:50:34| 1|234.89|  329| 0|1806921|1|0.02
14:50:34.600|14:50:34| 1|235.70|  200| 0|1806935|2|0.20
14:50:34.675|14:50:34| 1|235.63|  100| 0|1806949|2|0.28
14:50:34.675|14:50:34| 1|235.69|  100| 0|1806951|1|0.22
14:50:34.700|14:50:34| 1|235.70|  100| 0|1806952|2|0.02
14:50:34.725|14:50:34| 8|235.70|  200|95|1806957|2
14:50:34.725|14:50:34| 1|234.57|  200| 0|1806958|4|0.04
14:50:34.725|14:50:34| 1|234.88|  100| 0|1806959|1|0.02
14:50:34.775|14:50:34| 1|235.00|  500| 0|1806960|1
14:50:34.975|14:50:34| 1|235.00|  400| 0|1806990|1
14:50:34.975|14:50:34| 1|235.00|  200| 0|1806991|1
14:50:34.975|14:50:34| 1|235.69|  100| 0|1806992|2|0.02
14:50:34.975|14:50:34| 1|234.88|  171| 0|1806994|1|0.03
14:50:34.975|14:50:34| 1|235.69|  100| 0|1806995|2|0.02
14:50:34.975|14:50:34| 1|235.63|  200| 0|1806996|2|0.27
14:50:34.975|14:50:34| 1|235.20|  100| 0|1806998|2
14:50:35.200|14:50:35|60|235.51|  100| 0|1807037|1|0.02
14:50:35.200|14:50:35| 1|235.51|  100| 0|1807038|1|0.04
14:50:35.275|14:50:35| 1|235.71|  200| 0|1807058|2|0.02
14:50:35.300|14:50:35| 1|235.70|  100| 0|1807063|2|0.02
14:50:35.300|14:50:35| 7|235.50|  100| 0|1807066|1|0.10
14:50:35.475|14:50:35| 7|235.50|  100| 0|1807105|4
14:50:35.575|14:50:35|60|235.51|  100| 0|1807125|1
14:50:35.625|14:50:35| 1|235.78|  200| 0|1807128|2|0.01
14:50:35.625|14:50:35| 7|235.50|  500| 0|1807131|1
14:50:35.700|14:50:35| 1|235.79|  200| 0|1807132|2|0.11
14:50:35.725|14:50:35|60|235.79|  115|95|1807137|1
14:50:35.725|14:50:35| 1|235.90|  200|95|1807140|2
14:50:35.750|14:50:35| 7|235.89|  100|95|1807141|2
14:50:35.750|14:50:35| 1|235.90|  300|95|1807142|2
14:50:35.750|14:50:35| 1|235.90|  100|95|1807144|2
14:50:35.800|14:50:35| 1|235.90|  100|95|1807147|2
14:50:35.800|14:50:35| 1|235.90|  100|95|1807149|2
14:50:35.825|14:50:35| 1|235.90|  200|95|1807150|2
14:50:35.825|14:50:35| 1|235.79|  100| 0|1807151|1
14:50:35.825|14:50:35| 1|235.79|  100| 0|1807152|1
14:50:35.825|14:50:35|60|235.79|  100| 0|1807153|1
14:50:35.875|14:50:35| 1|235.79|  100|95|1807166|1
14:50:36.025|14:50:35| 1|235.91|  100| 0|1807193|2
14:50:36.125|14:50:36|60|235.86|  100| 0|1807212|2|0.03
14:50:36.175|14:50:36| 1|235.79|  100|95|1807227|1
14:50:36.175|14:50:36| 1|235.80|  100|95|1807228|1
14:50:36.175|14:50:36| 1|235.89|  100| 0|1807229|2|0.01
14:50:36.200|14:50:36| 1|235.89|  100| 0|1807235|2|0.01
14:50:36.325|14:50:36|60|235.88|  100|95|1807256|2|0.01
14:50:36.325|14:50:36| 1|235.90|  200|95|1807257|2
14:50:36.325|14:50:36|60|235.89|  100|95|1807258|2
14:50:36.375|14:50:36| 1|235.91|  100|95|1807262|5
14:50:36.425|14:50:36| 1|235.80|  100| 0|1807267|1
14:50:36.425|14:50:36| 1|235.80|  250| 0|1807268|1
14:50:36.450|14:50:36|60|235.52|  100| 0|1807269|4|0.01
14:50:36.450|14:50:36| 1|235.51|  100| 0|1807270|4|0.39
14:50:36.475|14:50:36| 1|235.51|  100| 0|1807271|4|0.39
14:50:36.475|14:50:36| 1|235.51|  100| 0|1807272|4|0.39
14:50:36.475|14:50:36| 1|235.50|  100| 0|1807277|4|0.40
14:50:36.475|14:50:36| 1|235.50|  100| 0|1807278|4|0.40
14:50:36.475|14:50:36| 1|235.50|  100| 0|1807279|4|0.40
14:50:36.475|14:50:36| 1|235.50|  100| 0|1807280|4|0.40
14:50:36.525|14:50:36| 1|235.90|  200|95|1807282|1
14:50:36.525|14:50:36| 1|235.52|  609| 0|1807287|4|0.38
14:50:36.625|14:50:36| 7|235.51|  100| 0|1807299|4
14:50:36.625|14:50:36| 7|235.50| 1230| 0|1807300|4
14:50:36.950|14:50:36| 1|235.90|  100| 0|1807334|1
14:50:37.000|14:50:36| 1|235.55|  100| 0|1807337|4|0.09
14:50:37.025|14:50:36| 1|235.90|  100| 0|1807338|1
14:50:37.150|14:50:37| 1|235.55|  300| 0|1807361|4|0.02
14:50:37.225|14:50:37| 1|235.99|  100| 0|1807368|2|0.01
14:50:37.325|14:50:37| 7|235.99|  100| 0|1807375|2
14:50:37.350|14:50:37| 1|235.98| 1000| 0|1807384|2
14:50:37.375|14:50:37| 1|235.95|  100| 0|1807385|2|0.05
14:50:37.375|14:50:37| 1|235.55| 1400| 0|1807387|4|0.02
14:50:37.425|14:50:37| 1|235.99|  200| 0|1807388|2
14:50:37.475|14:50:37| 1|236.00|  100| 0|1807391|5
14:50:37.475|14:50:37|60|236.00|  100| 0|1807392|5
14:50:37.475|14:50:37| 1|236.00|  299|95|1807393|5
14:50:37.600|14:50:37| 1|236.00|  105|95|1807420|5
14:50:37.700|14:50:37| 7|235.72|  100| 0|1807437|4
14:50:37.700|14:50:37| 7|235.71|  100| 0|1807438|4|0.01
14:50:37.700|14:50:37| 7|235.72|  100| 0|1807439|4
14:50:37.700|14:50:37| 7|235.71|  100| 0|1807440|4|0.01
14:50:37.700|14:50:37| 7|235.71|  800| 0|1807441|4|0.01
14:50:37.900|14:50:37| 7|235.99|  100|95|1807456|2
14:50:37.900|14:50:37| 7|236.00|  600|95|1807457|2
14:50:37.975|14:50:37| 1|235.99|  500| 0|1807501|2
14:50:38.225|14:50:38| 1|236.00|  600|95|1807555|2
14:50:38.225|14:50:38|60|236.00|  100|95|1807557|2
14:50:38.325|14:50:38|60|236.00|  100|95|1807574|2
14:50:38.350|14:50:38| 7|236.00|  100|95|1807582|2
14:50:38.350|14:50:38| 7|236.00|  300|95|1807584|2
14:50:38.350|14:50:38| 1|236.01|  100| 0|1807594|1|0.01
14:50:38.475|14:50:38| 1|236.03|  100| 0|1807654|5|0.03
14:50:38.475|14:50:38| 1|236.01|  100| 0|1807655|1|0.01
14:50:38.475|14:50:38| 1|236.01|  100| 0|1807656|1|0.01
14:50:38.475|14:50:38|60|236.03|  100| 0|1807657|5|0.03
14:50:38.475|14:50:38|60|236.03|  100| 0|1807658|5|0.03
14:50:38.475|14:50:38|60|236.03|  100| 0|1807659|5|0.03
14:50:38.475|14:50:38|60|236.01|  100| 0|1807660|1|0.01
14:50:38.475|14:50:38|60|236.01|  100| 0|1807661|1|0.01
14:50:38.500|14:50:38| 1|236.01|  100|95|1807667|1|0.01
14:50:38.500|14:50:38|60|236.00|  100| 0|1807670|2
14:50:38.525|14:50:38| 6|236.19|  200|95|1807673|1
14:50:38.525|14:50:38|60|235.71|  100|95|1807675|4
14:50:38.525|14:50:38| 7|235.98|  100|95|1807681|1
14:50:38.525|14:50:38| 7|235.97|  100|95|1807682|1
14:50:38.525|14:50:38|60|235.71|  100| 0|1807690|4
14:50:38.575|14:50:38| 1|235.99|  100| 0|1807704|1|0.01
14:50:38.575|14:50:38| 1|236.19|  100| 0|1807705|1
14:50:38.575|14:50:38|60|236.00|  200| 0|1807706|2
14:50:38.575|14:50:38| 1|236.19|  100| 0|1807707|1
14:50:38.600|14:50:38| 8|236.20|  140| 0|1807708|2
14:50:38.650|14:50:38| 1|235.92|  100| 0|1807711|2
14:50:38.725|14:50:38| 7|235.55|  100|95|1807714|1
14:50:38.725|14:50:38| 7|235.95|  100|95|1807715|2
14:50:38.775|14:50:38| 1|235.94|  100| 0|1807718|2|0.02
14:50:38.800|14:50:38| 1|235.94|  100|95|1807719|1|0.03
14:50:38.825|14:50:38| 1|235.92|  100| 0|1807722|2
14:50:38.925|14:50:38| 1|235.94|  100|95|1807730|1|0.03
14:50:38.925|14:50:38| 7|235.95|  100|95|1807732|2
14:50:38.925|14:50:38| 7|235.50| 1100|95|1807733|1
14:50:39.075|14:50:39| 1|235.96|  100|95|1807748|2
14:50:39.075|14:50:39| 6|235.96|  100|95|1807749|2
14:50:39.075|14:50:39| 1|235.96|  200|95|1807750|2
14:50:39.075|14:50:39| 1|235.96|  100|95|1807751|2
14:50:39.075|14:50:39| 1|235.96|  100|95|1807752|2
14:50:39.325|14:50:39| 1|235.96|  100| 0|1807763|2
14:50:39.475|14:50:39| 1|235.96|  200|95|1807768|2
14:50:39.475|14:50:39| 6|235.96|  100|95|1807769|2
14:50:39.475|14:50:39| 1|235.94|  100|95|1807770|2|0.02
14:50:39.500|14:50:39| 1|235.94|  100|95|1807771|2|0.02
14:50:39.675|14:50:39| 1|235.55|  100| 0|1807776|1|0.01
14:50:39.925|14:50:39| 1|236.01|  100|95|1807833|1|0.01
14:50:39.975|14:50:39| 1|236.00|  100| 0|1807840|1
14:50:39.975|14:50:39| 1|236.00|  100| 0|1807844|1
14:50:40.050|14:50:40| 7|236.14|  100|95|1807906|2
14:50:40.125|14:50:40| 1|236.14|  100|95|1807925|2
14:50:40.150|14:50:40| 1|236.00|  100|95|1807932|1
14:50:40.225|14:50:40| 1|236.14|  100|95|1807936|2
14:50:40.225|14:50:40| 1|236.14|  100|95|1807937|2
14:50:40.250|14:50:40| 1|236.01|  100|95|1807940|1|0.01
14:50:40.250|14:50:40| 1|236.01|  200|95|1807941|1|0.01
14:50:40.250|14:50:40| 1|236.01|  100|95|1807942|1|0.01
14:50:40.250|14:50:40| 1|236.01|  100| 0|1807943|1|0.01
14:50:40.250|14:50:40| 1|236.01|  100| 0|1807944|1|0.01
14:50:40.250|14:50:40| 1|236.14|  100|95|1807945|2
14:50:40.250|14:50:40| 1|236.01|  100| 0|1807946|1|0.01
14:50:40.300|14:50:40| 1|236.15|  100| 0|1807981|2
14:50:40.300|14:50:40| 8|236.00|  100|95|1807983|1
14:50:40.300|14:50:40| 1|236.12|  100|95|1807984|2|0.03
14:50:40.300|14:50:40| 1|236.14|  100|95|1807985|2
14:50:40.300|14:50:40| 1|236.15|  100|95|1807986|2
14:50:40.300|14:50:40| 1|236.15|  400|95|1807987|2
14:50:40.350|14:50:40| 1|236.30|  100|95|1807990|2
14:50:40.350|14:50:40| 1|236.29|  100|95|1807991|1|0.01
14:50:40.350|14:50:40| 1|236.29|  100|95|1807992|1|0.01
14:50:40.350|14:50:40| 1|236.29|  100|95|1807996|1|0.01
14:50:40.350|14:50:40| 1|236.29|  200|95|1807998|1|0.01
14:50:40.375|14:50:40| 1|236.15|  100|95|1808000|2
14:50:40.400|14:50:40| 1|236.29|  100|95|1808004|1|0.01
14:50:40.400|14:50:40| 1|236.29|  100|95|1808008|1|0.01
14:50:40.400|14:50:40| 1|236.41|  195|95|1808009|5|0.11
14:50:40.425|14:50:40| 1|236.29|  100|95|1808010|1|0.01
14:50:40.425|14:50:40| 1|236.29|  200|95|1808014|1|0.01
14:50:40.425|14:50:40| 1|236.29|  100|95|1808016|1|0.01
14:50:40.425|14:50:40| 1|236.30|  100|95|1808017|2
14:50:40.425|14:50:40| 1|236.30|  100| 0|1808018|1
14:50:40.425|14:50:40| 1|236.30|  100|95|1808020|2
14:50:40.525|14:50:40| 7|236.30|  382|95|1808089|2
14:50:40.525|14:50:40| 1|236.41|  300|95|1808092|5|0.11
14:50:40.525|14:50:40| 1|236.23|  100| 0|1808093|1|0.07
14:50:40.525|14:50:40| 1|236.23|  100| 0|1808095|1|0.07
14:50:40.525|14:50:40| 1|236.22|  100| 0|1808096|1|0.06
14:50:40.525|14:50:40| 1|236.22|  100| 0|1808097|1|0.06
14:50:40.550|14:50:40| 1|236.65|  100| 0|1808100|2|0.02
14:50:40.550|14:50:40| 1|236.22|  100| 0|1808101|1|0.06
14:50:40.550|14:50:40| 1|236.17|  100| 0|1808102|1|0.01
14:50:40.550|14:50:40| 1|236.16|  100| 0|1808103|1
14:50:40.575|14:50:40| 1|236.73|  100| 0|1808106|5|0.12
14:50:40.700|14:50:40| 1|236.63|  100| 0|1808144|2|0.21
14:50:40.700|14:50:40|60|236.60|  100|95|1808145|2|0.20
14:50:40.700|14:50:40|60|236.60|  100|95|1808146|2|0.20
14:50:40.750|14:50:40| 1|236.30|  100| 0|1808160|2
14:50:40.750|14:50:40| 1|236.30|  200| 0|1808161|2
14:50:40.750|14:50:40|60|236.24|  100| 0|1808162|1|0.09
14:50:40.750|14:50:40|60|236.24|  100| 0|1808163|1|0.09
14:50:40.750|14:50:40|60|236.24|  100| 0|1808164|1|0.09
14:50:40.750|14:50:40|60|236.24|  100| 0|1808166|1|0.09
14:50:40.750|14:50:40|60|236.24|  100| 0|1808168|1|0.09
14:50:40.750|14:50:40|60|236.20|  100| 0|1808169|1|0.10
14:50:40.750|14:50:40| 7|236.20|  100| 0|1808172|1
14:50:40.750|14:50:40| 1|236.22|  100| 0|1808182|1|0.03
14:50:40.750|14:50:40| 1|236.30|  701|95|1808184|2
14:50:40.750|14:50:40| 1|236.19|  200|95|1808186|1
14:50:40.750|14:50:40| 1|236.22|  100| 0|1808187|1|0.03
14:50:40.750|14:50:40| 1|236.22|  100| 0|1808193|1|0.03
14:50:40.750|14:50:40| 1|236.11|  100| 0|1808195|2|0.03
14:50:40.750|14:50:40| 1|236.30|  200| 0|1808196|2
14:50:40.775|14:50:40| 1|236.21|  100| 0|1808200|1|0.02
14:50:40.875|14:50:40|60|236.72|  100|95|1808213|2|0.06
14:50:40.875|14:50:40|60|236.72|  100|95|1808214|2|0.06
14:50:40.900|14:50:40| 7|236.42|  100| 0|1808226|2
14:50:40.900|14:50:40| 7|236.66|  100|95|1808227|2
14:50:40.900|14:50:40|60|236.23|  100| 0|1808236|1|0.08
14:50:40.900|14:50:40|60|236.15|  500| 0|1808241|2
14:50:40.900|14:50:40|60|236.15|  300| 0|1808244|2
14:50:40.900|14:50:40| 1|236.21|  100|95|1808246|1
14:50:40.900|14:50:40| 1|236.19|  100|95|1808248|1
14:50:40.900|14:50:40| 1|236.78|  100| 0|1808249|2|0.01
14:50:40.900|14:50:40| 1|236.75|  100| 0|1808250|2|0.10
14:50:40.925|14:50:40| 1|236.75|  100| 0|1808251|2|0.01
14:50:40.925|14:50:40| 1|236.75|  100| 0|1808252|2|0.01
14:50:40.950|14:50:40| 1|236.77|  100| 0|1808254|2|0.08
14:50:40.950|14:50:40| 1|236.20|  100|95|1808259|1
14:50:41.025|14:50:40| 1|236.12|  100| 0|1808265|4|0.02
14:50:41.050|14:50:41| 7|236.16|  100|95|1808288|1
14:50:41.050|14:50:41| 7|236.15|  600|95|1808289|2
14:50:41.050|14:50:41| 7|236.15|  200|95|1808290|2
14:50:41.100|14:50:41| 1|236.57|  100| 0|1808309|2|0.11
14:50:41.100|14:50:41| 1|236.25|  200| 0|1808310|1|0.04
14:50:41.150|14:50:41| 1|236.20|  100|95|1808317|1
14:50:41.150|14:50:41| 1|236.77|  100| 0|1808318|2|0.08
14:50:41.225|14:50:41| 1|236.55|  100| 0|1808324|2|0.10
14:50:41.225|14:50:41| 1|236.20|  100| 0|1808325|1
14:50:41.225|14:50:41| 1|236.09|  100| 0|1808326|2|0.05
14:50:41.225|14:50:41| 1|236.22|  100| 0|1808328|1|0.02
14:50:41.275|14:50:41| 7|236.77|  100| 0|1808330|2
14:50:41.425|14:50:41| 1|236.23|  100| 0|1808344|1|0.03
14:50:41.450|14:50:41| 1|236.23|  100| 0|1808345|1|0.02
14:50:41.450|14:50:41| 1|236.21|  100| 0|1808346|1|0.01
14:50:41.475|14:50:41| 1|236.21|  100| 0|1808348|1|0.01
14:50:41.475|14:50:41| 1|236.21|  100| 0|1808349|1|0.01
14:50:41.475|14:50:41| 7|236.21|  100| 0|1808350|1
14:50:41.625|14:50:41| 1|236.75|  100| 0|1808372|2|0.01
14:50:41.625|14:50:41| 1|236.75|  100| 0|1808373|2|0.01
14:50:41.625|14:50:41| 1|236.76|  100| 0|1808374|2|0.01
14:50:41.625|14:50:41|60|236.70|  100| 0|1808377|2|0.10
14:50:41.625|14:50:41|60|236.70|  100| 0|1808380|2|0.10
14:50:41.625|14:50:41|60|236.70|  100| 0|1808381|2|0.10
14:50:41.625|14:50:41|60|236.70|  100| 0|1808382|2|0.10
14:50:41.625|14:50:41|60|236.71|  100| 0|1808383|2|0.07
14:50:41.675|14:50:41| 7|236.76|  100|95|1808388|2
14:50:41.675|14:50:41| 7|236.51|  100|95|1808389|1|0.01
14:50:41.675|14:50:41| 7|236.50|  282|95|1808390|1
14:50:41.675|14:50:41| 1|236.36|  100| 0|1808391|1|0.09
14:50:41.675|14:50:41| 1|236.36|  100| 0|1808393|1|0.09
14:50:41.700|14:50:41| 1|236.77|  200| 0|1808394|2|0.08
14:50:41.700|14:50:41| 1|236.34|  100| 0|1808395|1|0.04
14:50:41.700|14:50:41| 1|236.34|  100| 0|1808397|1|0.04
14:50:41.700|14:50:41| 1|236.75|  100| 0|1808398|2|0.10
14:50:41.825|14:50:41| 1|236.82|  100|95|1808413|5|0.03
14:50:41.825|14:50:41|60|236.78|  105|95|1808414|5
14:50:41.850|14:50:41| 7|236.51|  200|95|1808418|1|0.01
14:50:41.850|14:50:41| 7|236.50|  200|95|1808419|1
14:50:41.850|14:50:41| 7|236.76|  100|95|1808420|2
14:50:41.850|14:50:41| 7|236.50| 1100| 0|1808421|1
14:50:41.850|14:50:41| 7|236.50|  418| 0|1808422|1
14:50:41.850|14:50:41| 7|236.50| 1100| 0|1808423|1
14:50:41.850|14:50:41| 7|236.50| 1000| 0|1808424|1
14:50:41.850|14:50:41| 7|236.77|  100| 0|1808425|2
14:50:41.850|14:50:41| 7|236.77|  100| 0|1808426|2
14:50:42.000|14:50:41| 1|236.50|  100| 0|1808462|1
14:50:42.025|14:50:41| 1|236.81|  100| 0|1808464|5|0.04
14:50:42.025|14:50:42| 1|236.84|  500| 0|1808467|5
14:50:42.225|14:50:42| 1|236.80|  100|95|1808497|2|0.10
14:50:42.225|14:50:42| 1|236.80|  100|95|1808498|2|0.10
14:50:42.225|14:50:42| 1|236.82|  396|95|1808499|2|0.03
14:50:42.225|14:50:42| 1|236.84|  100|95|1808500|2|0.01
14:50:42.225|14:50:42| 1|236.85|  100|95|1808501|2
14:50:42.225|14:50:42| 1|236.85|  104|95|1808502|2
14:50:42.225|14:50:42| 1|236.85|  196| 0|1808503|2
14:50:42.275|14:50:42| 7|236.84|  100|95|1808505|2|0.01
14:50:42.325|14:50:42| 1|236.84|  100| 0|1808524|2|0.01
14:50:42.475|14:50:42| 7|236.51|  100|95|1808538|1
14:50:42.475|14:50:42| 7|236.50|  100|95|1808539|1
14:50:42.475|14:50:42| 7|236.52|  200|95|1808540|1
14:50:42.475|14:50:42| 7|236.52|  100|95|1808541|1
14:50:42.475|14:50:42| 7|236.52|  100|95|1808542|1
14:50:42.475|14:50:42| 7|236.84|  100|95|1808543|2|0.01
14:50:42.500|14:50:42| 1|236.92|  100| 0|1808550|2|0.01
14:50:42.575|14:50:42|60|236.92|  100| 0|1808553|2|0.16
14:50:42.600|14:50:42| 1|236.52|  100| 0|1808554|1
14:50:42.600|14:50:42| 1|236.89|  100| 0|1808555|2|0.03
14:50:42.600|14:50:42| 1|236.52|  100|95|1808556|1
14:50:42.675|14:50:42| 7|236.52|  100| 0|1808565|1
14:50:42.675|14:50:42| 7|236.52|  200| 0|1808566|1
14:50:42.700|14:50:42| 7|236.52|  200|95|1808584|1
14:50:42.700|14:50:42| 1|236.53|  500|95|1808590|1|0.08
14:50:42.700|14:50:42| 1|236.52|  100|95|1808591|1
14:50:42.700|14:50:42| 1|236.44|  100|95|1808592|4|0.01
14:50:42.700|14:50:42| 1|236.44|  100|95|1808593|4|0.01
14:50:42.700|14:50:42| 1|236.44|  100|95|1808594|4|0.01
14:50:42.700|14:50:42| 1|236.42|  100|95|1808595|4|0.03
14:50:42.700|14:50:42| 1|236.41|  100|95|1808596|4|0.40
14:50:42.700|14:50:42| 1|236.17|  100|95|1808597|4
14:50:42.725|14:50:42| 1|236.91|  100| 0|1808598|2|0.01
14:50:42.725|14:50:42| 1|236.91|  100| 0|1808599|2|0.01
14:50:42.775|14:50:42| 8|236.17|  100|95|1808603|4
14:50:42.775|14:50:42|60|236.54|  100| 0|1808604|1|0.01
14:50:42.775|14:50:42|60|236.54|  100| 0|1808605|1|0.01
14:50:42.775|14:50:42| 1|236.86|  100| 0|1808606|5|0.01
14:50:42.775|14:50:42| 1|236.92| 4000| 0|1808607|2|0.01
14:50:42.800|14:50:42| 1|236.92|  250| 0|1808610|2|0.01
14:50:42.875|14:50:42| 1|236.57|  100| 0|1808612|1|0.12
14:50:42.875|14:50:42| 7|236.50|  100| 0|1808613|1
14:50:42.875|14:50:42| 1|236.96|  100| 0|1808614|2|0.06
14:50:42.875|14:50:42| 7|236.50|  800|95|1808615|1
14:50:42.875|14:50:42| 7|236.50| 1482|95|1808616|1
14:50:42.875|14:50:42| 7|236.50|  300| 0|1808617|1
14:50:42.925|14:50:42|60|236.57|  100|95|1808623|1|0.04
14:50:42.925|14:50:42| 1|236.53|  100| 0|1808625|1|0.08
14:50:42.925|14:50:42| 1|236.53|  100| 0|1808626|1|0.08
14:50:42.925|14:50:42| 1|236.53|  100| 0|1808627|1|0.08
14:50:42.950|14:50:42| 1|236.53|  100|95|1808633|1|0.08
14:50:42.975|14:50:42| 1|236.11|  100| 0|1808638|4|0.03
14:50:42.975|14:50:42| 1|236.93|  100| 0|1808639|5|0.08
14:50:42.975|14:50:42| 1|236.12|  400| 0|1808640|4|0.02
14:50:42.975|14:50:42| 1|236.93|  100| 0|1808641|5|0.08
14:50:42.975|14:50:42| 1|236.93|  100| 0|1808642|5|0.08
14:50:42.975|14:50:42| 1|236.96|  100| 0|1808643|2|0.01
14:50:42.975|14:50:42| 1|236.55|  100| 0|1808644|1|0.10
14:50:43.025|14:50:43| 1|236.91|  100| 0|1808653|2|0.01
14:50:43.050|14:50:43| 1|236.92|  100| 0|1808654|2|0.01
14:50:43.050|14:50:43|60|236.92|  100| 0|1808655|2|0.16
14:50:43.050|14:50:43|60|236.94|  100| 0|1808656|2|0.14
14:50:43.050|14:50:43|60|236.95|  100| 0|1808657|2|0.13
14:50:43.175|14:50:43| 7|236.95|  100|95|1808668|2|0.04
14:50:43.175|14:50:43| 7|236.96|  200|95|1808670|2|0.05
14:50:43.175|14:50:43|60|236.57|  100| 0|1808674|1|0.04
14:50:43.175|14:50:43|60|236.57|  100| 0|1808675|1|0.04
14:50:43.225|14:50:43| 1|236.53|  100|95|1808679|1|0.08
14:50:43.225|14:50:43| 1|236.53|  100|95|1808680|1|0.08
14:50:43.225|14:50:43| 1|236.88|  100|95|1808681|2|0.03
14:50:43.225|14:50:43| 1|236.88|  100|95|1808682|2|0.03
14:50:43.225|14:50:43| 1|236.88|  100|95|1808683|2|0.03
14:50:43.225|14:50:43| 1|236.88|  100|95|1808684|2|0.03
14:50:43.225|14:50:43| 1|236.92|  100|95|1808685|2|0.01
14:50:43.225|14:50:43| 1|236.93|  100|95|1808686|2|0.09
14:50:43.225|14:50:43| 1|236.95|  357|95|1808687|2|0.07
14:50:43.225|14:50:43| 1|236.96|  100|95|1808688|2|0.06
14:50:43.225|14:50:43| 1|236.55|  100| 0|1808689|1|0.01
14:50:43.225|14:50:43|60|236.57|  100| 0|1808690|1|0.04
14:50:43.250|14:50:43|60|236.90|  100| 0|1808691|2|0.20
14:50:43.250|14:50:43|60|236.90|  100| 0|1808693|2|0.20
14:50:43.250|14:50:43| 7|236.54|  100| 0|1808696|1
14:50:43.250|14:50:43| 1|236.55|  100| 0|1808701|1|0.01
14:50:43.250|14:50:43| 1|236.55|  100| 0|1808702|1|0.01
14:50:43.250|14:50:43|60|236.54|  100| 0|1808703|1
14:50:43.250|14:50:43|60|236.53|  100| 0|1808704|1|0.01
14:50:43.250|14:50:43| 1|236.55|  100| 0|1808705|1|0.01
14:50:43.275|14:50:43| 1|236.55|  100| 0|1808706|1
14:50:43.275|14:50:43| 1|236.55|  100| 0|1808707|1
14:50:43.275|14:50:43| 1|236.93|  100| 0|1808709|2|0.09
14:50:43.275|14:50:43| 1|236.93|  100| 0|1808713|2|0.09
14:50:43.300|14:50:43| 1|236.93|  100| 0|1808714|2|0.03
14:50:43.300|14:50:43| 1|236.93|  100| 0|1808715|2|0.03
14:50:43.300|14:50:43| 1|236.93|  100| 0|1808716|2|0.03
14:50:43.325|14:50:43| 1|236.96|  100| 0|1808717|2
14:50:43.325|14:50:43| 1|236.96|  200| 0|1808718|5
14:50:43.350|14:50:43| 1|236.93|  143|95|1808720|2|0.03
14:50:43.350|14:50:43| 1|236.93|  500|95|1808721|2|0.03
14:50:43.350|14:50:43| 1|236.62|  100|95|1808723|1|0.08
14:50:43.375|14:50:43| 8|236.96|  100|95|1808725|2
14:50:43.425|14:50:43|60|236.95|  100| 0|1808727|2|0.13
14:50:43.425|14:50:43|60|236.95|  100| 0|1808728|2|0.13
14:50:43.450|14:50:43| 1|236.96|  100| 0|1808729|2
14:50:43.475|14:50:43| 7|236.95|  100|95|1808732|2
14:50:43.475|14:50:43| 1|236.96|  100|95|1808733|2
14:50:43.475|14:50:43| 1|236.96|  100|95|1808734|2
14:50:43.525|14:50:43| 1|236.99|  100| 0|1808736|2|0.03
14:50:43.525|14:50:43| 1|236.55|  600| 0|1808737|1|0.01
14:50:43.575|14:50:43| 1|236.30| 1000| 0|1808740|4
14:50:43.600|14:50:43| 1|236.58|  100| 0|1808748|1|0.03
14:50:43.600|14:50:43|60|236.97|  100| 0|1808749|5|0.11
14:50:43.600|14:50:43|60|236.98|  100| 0|1808750|2|0.01
14:50:43.600|14:50:43| 1|236.63|  100|95|1808752|1|0.09
14:50:43.600|14:50:43| 1|236.59|  100|95|1808753|1|0.05
14:50:43.600|14:50:43| 1|236.59|  100|95|1808754|1|0.05
14:50:43.600|14:50:43| 1|236.59|  100|95|1808755|1|0.05
14:50:43.600|14:50:43| 1|236.59|  100|95|1808756|1|0.05
14:50:43.600|14:50:43| 1|236.59|  100|95|1808757|1|0.05
14:50:43.600|14:50:43| 1|236.57|  357|95|1808758|1|0.03
14:50:43.600|14:50:43| 1|236.57|  443|95|1808759|1|0.03
14:50:43.650|14:50:43| 1|236.95|  100|95|1808764|2|0.01
14:50:43.650|14:50:43| 1|236.99|  100| 0|1808765|2
14:50:43.675|14:50:43| 1|237.00|  100| 0|1808766|2
14:50:43.675|14:50:43|60|237.00|  100| 0|1808776|2
14:50:43.675|14:50:43| 1|236.93|  100|95|1808777|2|0.03
14:50:43.675|14:50:43| 1|236.94|  100|95|1808778|2|0.02
14:50:43.750|14:50:43| 1|236.59|  100| 0|1808783|1|0.05
14:50:43.750|14:50:43|60|236.61|  100| 0|1808786|1|0.07
14:50:43.775|14:50:43|59|236.55|  100| 0|1808787|1
14:50:43.825|14:50:43| 1|236.55|  100| 0|1808788|1|0.01
14:50:43.850|14:50:43| 1|236.53|  100| 0|1808790|1|0.01
14:50:43.875|14:50:43| 7|236.55|  100| 0|1808795|1
14:50:43.875|14:50:43| 7|236.55|  400| 0|1808796|1
14:50:43.875|14:50:43| 7|236.99|  100| 0|1808797|2
14:50:43.875|14:50:43| 7|236.55|  100| 0|1808798|1
14:50:43.875|14:50:43| 7|236.55|  200| 0|1808799|1
14:50:43.875|14:50:43| 7|237.01|  100| 0|1808800|2
14:50:43.875|14:50:43| 7|237.01|  400| 0|1808801|2
14:50:43.975|14:50:43| 1|236.91|  100| 0|1808811|2|0.05
14:50:44.025|14:50:43|60|236.58|  100| 0|1808825|1|0.02
14:50:44.025|14:50:43| 1|236.58|  200|95|1808826|1|0.02
14:50:44.025|14:50:43|60|236.58|  100| 0|1808827|1|0.02
14:50:44.025|14:50:44| 7|236.57|  100| 0|1808841|1
14:50:44.025|14:50:44| 7|236.57|  100| 0|1808842|1
14:50:44.075|14:50:44| 1|236.53|  100| 0|1808878|1|0.01
14:50:44.125|14:50:44| 1|237.01|  100| 0|1808897|2
14:50:44.125|14:50:44| 7|237.01|  100|95|1808907|2
14:50:44.125|14:50:44| 7|237.01|  100|95|1808908|2
14:50:44.275|14:50:44| 1|236.66|  500| 0|1808931|1|0.01
14:50:44.300|14:50:44| 1|236.94|  100|95|1808938|2|0.02
14:50:44.300|14:50:44| 1|236.94|  100|95|1808939|2|0.02
14:50:44.300|14:50:44| 1|236.99|  300|95|1808940|2|0.03
14:50:44.300|14:50:44| 1|236.99|  200|95|1808941|2|0.03
14:50:44.350|14:50:44| 1|236.57|  100| 0|1808955|1
14:50:44.375|14:50:44| 7|236.57|  100| 0|1808973|1
14:50:44.375|14:50:44| 7|236.56|  100|95|1808974|1|0.01
14:50:44.375|14:50:44| 7|236.56|  300|95|1808975|1|0.01
14:50:44.500|14:50:44| 1|236.56|  100|95|1808994|1
14:50:44.500|14:50:44| 1|236.56|  100|95|1808995|1
14:50:44.575|14:50:44| 7|237.01|  100|95|1809010|2
14:50:44.575|14:50:44| 1|237.01|  100| 0|1809020|2
14:50:44.725|14:50:44| 6|237.01|  100|95|1809027|2
14:50:44.850|14:50:44|60|237.01|  100| 0|1809034|2
14:50:44.850|14:50:44| 1|237.01|  100| 0|1809037|1
14:50:44.875|14:50:44| 1|237.01|  100| 0|1809038|1
14:50:44.875|14:50:44| 1|237.01|  300| 0|1809039|1
14:50:44.875|14:50:44| 1|237.01|  100|95|1809040|2
14:50:44.900|14:50:44| 1|237.01|  100| 0|1809041|2
14:50:44.900|14:50:44| 1|237.01|  100| 0|1809042|1
14:50:44.925|14:50:44| 1|236.64|  100| 0|1809045|1|0.07
14:50:44.925|14:50:44| 1|237.01|  100| 0|1809046|2
14:50:44.950|14:50:44| 1|237.01|  100| 0|1809048|2
14:50:44.950|14:50:44| 1|237.01|  100| 0|1809049|2
14:50:44.975|14:50:44| 7|236.59|  100| 0|1809052|1|0.01
14:50:45.025|14:50:44| 6|237.01|  300|95|1809058|2
14:50:45.025|14:50:44| 1|237.00|  100|95|1809059|1
14:50:45.025|14:50:44| 1|237.00|  100|95|1809060|1
14:50:45.025|14:50:44| 1|237.00|  100| 0|1809064|1
14:50:45.025|14:50:45| 1|237.00|  100|95|1809065|1
14:50:45.050|14:50:45| 1|236.66|  100| 0|1809067|1|0.09
14:50:45.050|14:50:45| 1|236.99|  100| 0|1809071|4|0.03
14:50:45.050|14:50:45|60|236.64|  100| 0|1809076|1|0.06
14:50:45.050|14:50:45| 1|236.99|  100| 0|1809078|4|0.03
14:50:45.050|14:50:45| 1|236.62|  100| 0|1809080|1|0.05
14:50:45.050|14:50:45|60|236.60|  100| 0|1809081|1
14:50:45.050|14:50:45|60|236.60|  100| 0|1809082|1
14:50:45.050|14:50:45| 1|236.59|  100| 0|1809083|1|0.02
14:50:45.050|14:50:45| 1|236.59|  100| 0|1809085|1|0.02
14:50:45.050|14:50:45| 1|236.59|  100| 0|1809087|1|0.02
14:50:45.075|14:50:45| 1|236.59|  100| 0|1809088|1|0.02
14:50:45.075|14:50:45| 1|237.00|  100| 0|1809092|1
14:50:45.075|14:50:45| 1|237.00|  100|95|1809093|1
14:50:45.125|14:50:45| 1|237.00|  100| 0|1809104|1
14:50:45.150|14:50:45| 1|237.00|  100|95|1809105|1
14:50:45.150|14:50:45| 1|237.00|  100|95|1809113|1
14:50:45.150|14:50:45| 1|237.00|  100| 0|1809114|1
14:50:45.175|14:50:45| 1|236.99|  200| 0|1809115|4|0.03
14:50:45.175|14:50:45| 1|236.99|  103| 0|1809116|4|0.03
14:50:45.175|14:50:45| 1|236.99|  300| 0|1809117|4|0.03
14:50:45.200|14:50:45| 7|237.01|  100|95|1809119|2
14:50:45.225|14:50:45| 1|237.00|  100| 0|1809125|1
14:50:45.225|14:50:45| 1|237.01|  100| 0|1809126|2
14:50:45.250|14:50:45| 1|236.58|  200| 0|1809130|4|0.01
14:50:45.250|14:50:45| 6|237.01|  100|95|1809135|2
14:50:45.250|14:50:45| 1|237.02|  100|95|1809136|2
14:50:45.250|14:50:45| 1|237.02|  100|95|1809137|2
14:50:45.275|14:50:45| 1|237.01|  100| 0|1809138|1
14:50:45.275|14:50:45| 1|237.02|  200| 0|1809140|2
14:50:45.300|14:50:45| 1|237.01|  100|95|1809146|2
14:50:45.375|14:50:45| 1|237.01|  175|95|1809175|2
14:50:45.400|14:50:45| 1|237.01|  100|95|1809180|2
14:50:45.400|14:50:45|60|237.01|  100| 0|1809181|2
14:50:45.450|14:50:45| 1|237.02|  100|95|1809182|2
14:50:45.450|14:50:45|60|237.03|  100| 0|1809183|5
14:50:45.475|14:50:45| 1|237.06|  100|95|1809192|5
14:50:45.500|14:50:45| 1|237.06|  175|95|1809193|5
14:50:45.500|14:50:45| 1|237.06|  100| 0|1809195|5
14:50:45.525|14:50:45| 7|237.02|  100|95|1809197|2
14:50:45.525|14:50:45| 7|237.02|  100|95|1809198|2
14:50:45.650|14:50:45| 1|237.06|  200|95|1809220|5
14:50:45.675|14:50:45| 1|236.73|  100|95|1809225|1|0.08
14:50:45.675|14:50:45| 1|236.69|  100|95|1809226|1|0.04
14:50:45.675|14:50:45| 1|236.69|  100|95|1809227|1|0.04
14:50:45.675|14:50:45| 1|236.69|  100|95|1809228|1|0.04
14:50:45.675|14:50:45| 7|236.65|  100|95|1809232|1
14:50:45.700|14:50:45| 1|236.65|  500|95|1809236|1
14:50:45.750|14:50:45| 1|236.66|  410|95|1809246|1|0.01
14:50:45.750|14:50:45| 1|236.66|  100|95|1809247|1|0.01
14:50:45.750|14:50:45| 1|236.66|  500|95|1809248|1|0.01
14:50:45.750|14:50:45| 1|236.65|  100|95|1809249|1
14:50:45.775|14:50:45| 6|236.65|  100|95|1809251|1
14:50:45.800|14:50:45| 6|236.65|  100|95|1809252|1
14:50:45.850|14:50:45| 6|236.65|  100|95|1809262|1
14:50:45.900|14:50:45| 6|236.65|  100|95|1809263|1
14:50:45.950|14:50:45|60|236.68|  100|95|1809267|1|0.01
14:50:45.950|14:50:45|60|236.67|  100|95|1809268|1
14:50:45.950|14:50:45|60|236.67|  100|95|1809269|1
14:50:45.950|14:50:45| 1|236.97|  100| 0|1809273|2|0.01
14:50:45.950|14:50:45|60|236.99|  100| 0|1809274|4|0.01
14:50:45.975|14:50:45| 1|236.68|  100| 0|1809275|1
14:50:46.025|14:50:45| 1|236.92|  200| 0|1809289|2|0.04
14:50:46.050|14:50:46|60|236.69|  100|95|1809290|1|0.02
14:50:46.050|14:50:46|60|236.68|  100|95|1809291|1|0.01
14:50:46.050|14:50:46|60|236.68|  100|95|1809295|1|0.01
14:50:46.050|14:50:46|60|236.68|  100|95|1809296|1|0.01
14:50:46.125|14:50:46| 1|237.05|  100| 0|1809298|2
14:50:46.200|14:50:46| 1|236.99|  100| 0|1809304|4|0.03
14:50:46.275|14:50:46| 1|237.05|  100| 0|1809320|2
14:50:46.300|14:50:46| 7|237.05|  100|95|1809326|2
14:50:46.300|14:50:46| 7|237.05|  100|95|1809328|2
14:50:46.325|14:50:46| 1|237.04|  100| 0|1809366|2|0.01
14:50:46.525|14:50:46| 1|236.99|  100| 0|1809396|2|0.03
14:50:46.550|14:50:46| 1|236.64|  300| 0|1809397|1
14:50:46.700|14:50:46| 1|236.97|  100| 0|1809410|2
14:50:46.700|14:50:46| 7|237.04|  100|95|1809412|2
14:50:46.700|14:50:46| 7|237.04|  200|95|1809415|2
14:50:46.725|14:50:46|60|237.03|  100| 0|1809435|2
14:50:46.725|14:50:46| 1|237.03|  100| 0|1809438|2|0.01
14:50:46.725|14:50:46|60|237.04|  100| 0|1809439|2
14:50:46.725|14:50:46| 1|237.06|  100| 0|1809440|2
14:50:46.825|14:50:46| 1|237.03|  343|95|1809509|2|0.01
14:50:46.825|14:50:46| 1|237.03|  500|95|1809510|2|0.01
14:50:46.825|14:50:46| 1|237.06| 2025|95|1809511|2
14:50:46.825|14:50:46| 1|237.06|  100|95|1809512|2
14:50:46.900|14:50:46| 1|236.97|  100| 0|1809539|2
14:50:46.950|14:50:46| 1|236.71|  100| 0|1809541|1|0.05
14:50:46.975|14:50:46| 1|237.20|  100| 0|1809542|2|0.10
14:50:46.975|14:50:46| 1|236.71|  100|95|1809543|1|0.05
14:50:47.000|14:50:46| 1|236.70|  100| 0|1809549|1
14:50:47.025|14:50:46| 1|237.12|  100| 0|1809551|2|0.07
14:50:47.025|14:50:47|60|237.16|  100| 0|1809552|2|0.13
14:50:47.025|14:50:47| 1|236.97|  100| 0|1809553|2|0.01
14:50:47.075|14:50:47| 1|236.68|  100| 0|1809560|1|0.02
14:50:47.075|14:50:47| 1|236.98|  100|95|1809564|2
14:50:47.075|14:50:47| 1|236.82|  100|95|1809565|2
14:50:47.075|14:50:47| 1|236.98|  100| 0|1809567|2
14:50:47.075|14:50:47| 1|236.68|  100| 0|1809570|1|0.01
14:50:47.075|14:50:47| 1|236.74|  100|95|1809571|3|0.08
14:50:47.075|14:50:47| 1|236.70|  100|95|1809573|1
14:50:47.075|14:50:47| 7|236.67|  100| 0|1809576|1
14:50:47.100|14:50:47| 7|236.65|  800| 0|1809577|4|0.01
14:50:47.175|14:50:47| 8|237.00|  800|95|1809596|5
14:50:47.225|14:50:47| 1|237.09|  100| 0|1809607|5|0.04
14:50:47.275|14:50:47| 1|237.00|  100| 0|1809613|5
14:50:47.275|14:50:47| 1|237.00|  100| 0|1809614|5
14:50:47.300|14:50:47| 1|236.70|  100|95|1809619|1
14:50:47.300|14:50:47| 1|236.70|  100|95|1809620|1
14:50:47.300|14:50:47| 1|237.02|  100| 0|1809621|5
14:50:47.300|14:50:47| 1|236.98|  100| 0|1809622|2
14:50:47.325|14:50:47| 1|236.66| 1000|95|1809627|1
14:50:47.350|14:50:47| 1|237.02|  300| 0|1809630|5|0.01
14:50:47.450|14:50:47| 1|236.99|  400|95|1809640|5|0.01
14:50:47.450|14:50:47| 1|237.00|  100|95|1809641|5
14:50:47.525|14:50:47| 6|237.02|  100|95|1809663|5
14:50:47.600|14:50:47| 6|237.20|  100|95|1809666|2
14:50:47.625|14:50:47|60|237.99|  300|95|1809670|5|0.01
14:50:47.625|14:50:47| 1|237.17|  100| 0|1809671|2|0.13
14:50:47.625|14:50:47| 1|237.22|  100|95|1809672|5|0.08
14:50:47.625|14:50:47| 1|237.25|  100|95|1809673|2|0.05
14:50:47.625|14:50:47| 1|237.30|  100|95|1809674|2
14:50:47.625|14:50:47| 1|237.30|  100|95|1809675|2
14:50:47.625|14:50:47| 1|237.30|  177|95|1809676|2
14:50:47.625|14:50:47| 6|237.20|  200|95|1809677|2
14:50:47.625|14:50:47| 1|237.30|  100| 0|1809678|2
14:50:47.625|14:50:47| 1|236.99|  100|95|1809681|2
14:50:47.625|14:50:47| 1|237.70|  100|95|1809682|5|0.10
14:50:47.625|14:50:47| 1|237.79|  100|95|1809683|5|0.01
14:50:47.625|14:50:47| 1|237.79|  100|95|1809684|5|0.01
14:50:47.625|14:50:47| 1|237.80|  123|95|1809685|5
14:50:47.625|14:50:47| 1|237.80|  177|95|1809686|5
14:50:47.625|14:50:47| 1|237.95|  100|95|1809687|5|0.15
14:50:47.625|14:50:47| 7|237.53|  748|95|1809689|2
14:50:47.625|14:50:47|60|237.74|  100| 0|1809691|5|0.26
14:50:47.650|14:50:47| 7|237.70|  215|95|1809698|5|0.20
14:50:47.650|14:50:47| 7|237.70|  300|95|1809699|5|0.20
14:50:47.650|14:50:47| 7|238.00|  601|95|1809700|5
14:50:47.650|14:50:47| 7|238.00|  200|95|1809701|5
14:50:47.650|14:50:47| 7|238.00|  100|95|1809702|5
14:50:47.650|14:50:47| 7|238.00| 1100|95|1809703|5
14:50:47.650|14:50:47| 7|238.00|  623|95|1809704|5
14:50:47.650|14:50:47| 7|238.00|  273|95|1809705|5
14:50:47.650|14:50:47| 7|238.00|  600|95|1809706|5
14:50:47.650|14:50:47| 7|238.00|  100|95|1809707|5
14:50:47.650|14:50:47| 7|238.00|  645|95|1809708|5
14:50:47.650|14:50:47|60|237.89|  100| 0|1809710|4|0.11
14:50:47.650|14:50:47|60|238.00|  144| 0|1809712|5
14:50:47.650|14:50:47| 1|237.22|  100|95|1809714|5|0.08
14:50:47.650|14:50:47| 1|237.10|  100|95|1809716|2
14:50:47.650|14:50:47| 1|238.00|  377|95|1809718|5
14:50:47.650|14:50:47| 1|238.00|  144|95|1809719|5
14:50:47.650|14:50:47|60|238.00|  156|95|1809720|5
14:50:47.650|14:50:47| 1|237.22|  100|95|1809722|5|0.08
14:50:47.675|14:50:47| 1|237.34|  200|95|1809725|2|0.04
14:50:47.675|14:50:47| 7|238.00|  598|95|1809726|5
14:50:47.675|14:50:47| 7|238.00|  102|95|1809727|5
14:50:47.675|14:50:47| 7|238.00|  100|95|1809728|5
14:50:47.675|14:50:47| 1|237.76|  100|95|1809734|5|0.46
14:50:47.700|14:50:47| 1|237.80|  100|95|1809735|4|0.50
14:50:47.700|14:50:47| 1|238.00|  100| 0|1809737|5
14:50:47.700|14:50:47| 1|237.96|  100|95|1809738|4|0.66
14:50:47.725|14:50:47| 6|238.00|  100|95|1809744|5
14:50:47.750|14:50:47| 1|238.00|  100|95|1809747|5
14:50:47.775|14:50:47| 6|238.00|  409|95|1809750|5
14:50:47.775|14:50:47| 6|238.00|  100|95|1809751|5
14:50:47.800|14:50:47| 1|238.00|  206| 0|1809752|5
14:50:47.800|14:50:47| 6|238.00|  400|95|1809753|5
14:50:47.800|14:50:47| 1|238.00|  100| 0|1809757|5
14:50:48.000|14:50:47| 1|238.04|  100| 0|1809797|2|0.03
14:50:48.025|14:50:48| 1|238.11|  214| 0|1809819|2|0.01
14:50:48.075|14:50:48| 1|238.11|  400| 0|1809859|2|0.01
14:50:48.075|14:50:48| 1|238.11|  100| 0|1809860|2|0.01
14:50:48.075|14:50:48| 1|238.09|  100| 0|1809861|2|0.08
14:50:48.100|14:50:48| 1|238.09|  100| 0|1809862|2|0.08
14:50:48.100|14:50:48| 1|238.11|  186| 0|1809869|2|0.01
14:50:48.125|14:50:48| 1|238.04|  300|95|1809878|2|0.03
14:50:48.150|14:50:48| 1|237.01|  200| 0|1809880|5|0.01
14:50:48.275|14:50:48| 1|238.09|  100|95|1809914|2|0.06
14:50:48.275|14:50:48| 1|238.15|  100|95|1809918|5
14:50:48.275|14:50:48| 1|238.15|  100|95|1809920|5
14:50:48.300|14:50:48| 1|238.04|  100| 0|1809938|2
14:50:48.325|14:50:48| 1|238.04|  100| 0|1809940|2
14:50:48.325|14:50:48| 1|238.03|  100| 0|1809941|1|0.01
14:50:48.350|14:50:48| 1|238.04|  100| 0|1809943|2|0.03
14:50:48.350|14:50:48| 1|238.02|  700|95|1809944|1|0.01
14:50:48.350|14:50:48| 1|238.04|  100| 0|1809945|2|0.03
14:50:48.350|14:50:48| 1|238.04|  100| 0|1809947|2|0.03
14:50:48.400|14:50:48| 1|238.01|  100| 0|1809954|1
14:50:48.475|14:50:48| 1|238.30|  100| 0|1809974|5
14:50:48.500|14:50:48| 1|238.01|  100| 0|1809977|1
14:50:48.525|14:50:48| 1|238.27|  100|95|1809984|5|0.03
14:50:48.625|14:50:48| 1|238.04|  114| 0|1810001|2|0.03
14:50:48.625|14:50:48| 1|238.03|  100| 0|1810002|1|0.02
14:50:48.625|14:50:48| 1|238.02|  100| 0|1810003|1|0.01
14:50:48.625|14:50:48| 1|238.01|  200| 0|1810004|1
14:50:48.625|14:50:48| 1|238.01|  100| 0|1810006|1
14:50:48.675|14:50:48| 1|238.02|  100| 0|1810048|1|0.01
14:50:48.675|14:50:48|60|238.03|  100| 0|1810049|1|0.03
14:50:48.725|14:50:48| 1|238.30|  100|95|1810050|2
14:50:48.725|14:50:48| 1|238.01|  100|95|1810051|1
14:50:48.750|14:50:48| 1|238.30|  200| 0|1810052|2
14:50:48.800|14:50:48| 1|238.27|  475| 0|1810063|2|0.03
14:50:48.800|14:50:48| 1|238.27|  500| 0|1810064|2|0.03
14:50:48.800|14:50:48| 1|238.29|  700| 0|1810065|2|0.01
14:50:48.800|14:50:48| 1|238.30|  100| 0|1810066|2
14:50:48.800|14:50:48| 1|238.30| 4500| 0|1810067|2
14:50:48.800|14:50:48| 1|238.30|  100| 0|1810068|2
14:50:48.800|14:50:48| 1|238.30|  100| 0|1810069|2
14:50:48.800|14:50:48| 7|238.02|  100|95|1810075|1
14:50:48.850|14:50:48| 1|238.42|  150|95|1810154|2|0.12
14:50:48.850|14:50:48| 1|238.50|  500|95|1810162|2|0.20
14:50:48.850|14:50:48| 1|238.46|  108|95|1810163|2|0.16
14:50:48.950|14:50:48| 1|238.33|  108|95|1810212|1|0.03
14:50:49.100|14:50:49| 1|238.50|  408| 0|1810243|2|0.20
14:50:49.150|14:50:49| 1|238.49|  100|95|1810252|1|0.17
14:50:49.200|14:50:49| 1|238.62|  100|95|1810253|1|0.01
14:50:49.200|14:50:49|60|238.44|  100| 0|1810263|2|0.14
14:50:49.225|14:50:49| 1|238.35|  200|95|1810271|1|0.03
14:50:49.250|14:50:49| 1|238.35|  200|95|1810274|1|0.03
14:50:49.250|14:50:49|60|238.63|  100| 0|1810275|2
14:50:49.250|14:50:49|60|238.63|  100|95|1810276|2
14:50:49.275|14:50:49| 8|238.32|  100|95|1810280|1
14:50:49.300|14:50:49| 1|238.72|  100|95|1810282|2
14:50:49.375|14:50:49| 1|238.36|  100|95|1810300|1|0.04
14:50:49.400|14:50:49| 1|238.35|  200|95|1810302|1|0.03
14:50:49.425|14:50:49| 1|238.34|  100|95|1810306|1|0.02
14:50:49.450|14:50:49| 6|238.80|  100|95|1810309|2
14:50:49.450|14:50:49| 1|238.34|  151|95|1810310|1|0.02
14:50:49.450|14:50:49| 1|238.32|  449|95|1810312|1
14:50:49.500|14:50:49| 1|238.71|  100| 0|1810313|1|0.01|0002
14:50:49.500|14:50:49| 1|238.79|  100|95|1810314|1|0.07
14:50:49.525|14:50:49| 8|238.31|  100|95|1810322|1
14:50:49.525|14:50:49| 7|238.60|  200|95|1810325|2
14:50:49.525|14:50:49| 7|238.49|  100|95|1810326|1
14:50:49.550|14:50:49| 1|238.73|  200| 0|1810328|1
14:50:49.575|14:50:49| 1|238.92|  100|95|1810347|2|0.07
14:50:49.600|14:50:49|60|238.94|  100| 0|1810348|2|0.06
14:50:49.600|14:50:49|60|238.94|  100| 0|1810350|2|0.06
14:50:49.600|14:50:49|60|238.95|  100| 0|1810351|2|0.05
14:50:49.600|14:50:49|60|238.95|  100| 0|1810352|2|0.05
14:50:49.600|14:50:49|60|238.95|  100| 0|1810353|2|0.05
14:50:49.600|14:50:49|60|238.98|  100| 0|1810354|2|0.02
14:50:49.600|14:50:49| 1|238.95|  100|95|1810355|2|0.04
14:50:49.600|14:50:49| 1|238.95|  100|95|1810356|2|0.04
14:50:49.600|14:50:49| 1|238.96|  297|95|1810357|2|0.03
14:50:49.600|14:50:49| 1|238.58|  100|95|1810358|4|0.08
14:50:49.625|14:50:49| 1|238.97|  100| 0|1810360|2|0.02
14:50:49.625|14:50:49| 1|238.95|  100|95|1810361|2|0.04
14:50:49.625|14:50:49| 1|238.95|  100|95|1810362|2|0.04
14:50:49.625|14:50:49| 1|238.95|  100|95|1810363|2|0.04
14:50:49.625|14:50:49| 1|238.96|  203|95|1810364|2|0.03
14:50:49.625|14:50:49| 1|238.96|  297|95|1810365|2|0.03
14:50:49.625|14:50:49| 1|238.96|  203|95|1810366|2|0.03
14:50:49.625|14:50:49| 1|238.99|  100|95|1810367|2
14:50:49.625|14:50:49| 1|239.00|  781|95|1810369|5
14:50:49.625|14:50:49|60|239.00|  200|95|1810370|5
14:50:49.650|14:50:49| 6|239.00|  100|95|1810372|5
14:50:49.650|14:50:49| 6|239.00|  251|95|1810375|5
14:50:49.650|14:50:49| 1|239.00| 1829| 0|1810376|5
14:50:49.675|14:50:49| 1|238.58|  100|95|1810377|4|0.07
14:50:49.675|14:50:49| 1|239.00|  100| 0|1810378|5
14:50:49.675|14:50:49| 1|239.00|  100| 0|1810379|5
14:50:49.675|14:50:49| 6|239.00|  200|95|1810385|5
14:50:49.725|14:50:49| 1|239.00| 1971|95|1810391|5
14:50:49.775|14:50:49| 1|238.54|  100| 0|1810395|1|0.03
14:50:49.800|14:50:49| 1|238.96|  100|95|1810405|2|0.03
14:50:49.825|14:50:49| 6|239.00|  100|95|1810408|5
14:50:49.825|14:50:49| 6|239.00|  300|95|1810410|5
14:50:49.825|14:50:49| 1|238.59|  100| 0|1810429|1|0.08
14:50:49.825|14:50:49|60|238.57|  100| 0|1810430|4|0.06
14:50:49.850|14:50:49| 1|238.51|  100| 0|1810434|5
14:50:49.850|14:50:49| 1|238.59|  100| 0|1810435|1|0.08
14:50:49.900|14:50:49|60|238.96|  100| 0|1810439|2|0.03
14:50:49.925|14:50:49| 1|238.59|  100| 0|1810457|1|0.08
14:50:50.100|14:50:50| 1|239.00|  200| 0|1810469|5
14:50:50.125|14:50:50| 1|236.99|  100| 0|1810479|4
14:50:50.175|14:50:50| 1|238.99|  100| 0|1810488|2
14:50:50.175|14:50:50| 1|238.99|  100| 0|1810489|2
14:50:50.250|14:50:50| 1|239.00|  400| 0|1810492|5
14:50:50.300|14:50:50| 1|238.90|  500| 0|1810500|2|0.10
14:50:50.375|14:50:50| 6|239.00|  100|95|1810506|5
14:50:50.425|14:50:50| 6|239.00|  600|95|1810513|2
14:50:50.450|14:50:50| 1|239.01|  100|95|1810514|5
14:50:50.450|14:50:50| 1|239.01|  100| 0|1810515|5
14:50:50.450|14:50:50| 1|239.01|  100| 0|1810517|5
14:50:50.475|14:50:50| 1|239.03|  100|95|1810518|5
14:50:50.475|14:50:50| 1|239.03|  200|95|1810519|5
14:50:50.475|14:50:50| 8|239.01|  100|95|1810521|5
14:50:50.475|14:50:50| 1|239.01|  100| 0|1810522|5
14:50:50.500|14:50:50| 1|239.03|  100|95|1810523|5
14:50:50.500|14:50:50| 1|239.03|  200|95|1810524|5
14:50:50.550|14:50:50| 7|239.01|  100|95|1810539|5
14:50:50.550|14:50:50| 7|239.01|  100|95|1810540|5
14:50:50.550|14:50:50| 1|238.74|  100| 0|1810547|1|0.01
14:50:50.700|14:50:50| 1|239.15|  100|95|1810561|2|0.15
14:50:50.725|14:50:50| 6|239.15|  100|95|1810564|2
14:50:50.775|14:50:50| 6|239.15|  100|95|1810568|2
14:50:50.850|14:50:50| 6|239.15|  200|95|1810584|2
14:50:50.900|14:50:50| 1|239.15|  100| 0|1810598|2
14:50:51.075|14:50:51| 1|239.01|  100| 0|1810645|2
14:50:51.125|14:50:51|60|238.80|  100|95|1810655|1|0.20
14:50:51.125|14:50:51|60|238.80|  100|95|1810656|1|0.20
14:50:51.150|14:50:51|60|238.80|  100|95|1810657|1|0.20
14:50:51.250|14:50:51| 1|239.01|  100|95|1810692|2
14:50:51.300|14:50:51|60|238.80|  100| 0|1810696|1|0.20
14:50:51.300|14:50:51|60|238.80|  100| 0|1810697|1|0.20
14:50:51.300|14:50:51| 1|238.83|  100|95|1810698|1|0.11
14:50:51.325|14:50:51| 1|239.15|  580| 0|1810701|2
14:50:51.475|14:50:51|60|238.76|  100|95|1810722|1|0.24
14:50:51.525|14:50:51| 1|239.30|  100| 0|1810726|1
14:50:51.525|14:50:51| 7|239.28|  100| 0|1810728|2|0.00|0002
14:50:51.525|14:50:51| 1|239.30|  100|95|1810732|1
14:50:51.525|14:50:51| 1|239.30|  100| 0|1810733|1
14:50:51.525|14:50:51| 1|239.45|  100|95|1810734|2
14:50:51.525|14:50:51|60|239.52|  100|95|1810738|5|0.04
14:50:51.525|14:50:51|60|239.56|  300|95|1810739|5
14:50:51.550|14:50:51| 1|239.58|  100| 0|1810752|5|0.07
14:50:51.550|14:50:51| 1|239.30|  100|95|1810753|1
14:50:51.550|14:50:51| 1|239.58|  100| 0|1810754|5|0.07
14:50:51.600|14:50:51| 1|239.60| 1000| 0|1810755|5|0.10
14:50:51.600|14:50:51| 1|238.83|  100|95|1810756|1|0.01
14:50:51.600|14:50:51| 1|238.83|  100|95|1810757|1|0.01
14:50:51.600|14:50:51| 1|238.83|  100|95|1810758|1|0.01
14:50:51.600|14:50:51| 1|238.75|  146|95|1810759|1|0.02
14:50:51.650|14:50:51| 7|239.60|  150|95|1810780|5
14:50:51.675|14:50:51| 1|239.76|  100|95|1810793|5|0.04
14:50:51.675|14:50:51| 1|239.76|  100|95|1810795|5|0.04
14:50:51.675|14:50:51| 1|239.76|  100|95|1810796|5|0.04
14:50:51.675|14:50:51| 1|239.76|  100|95|1810797|5|0.04
14:50:51.675|14:50:51| 1|239.77|  146|95|1810798|5|0.03
14:50:51.675|14:50:51| 1|239.79|  100|95|1810799|5|0.01
14:50:51.675|14:50:51| 1|239.80|  500|95|1810800|5
14:50:51.725|14:50:51| 1|239.80|  400|95|1810805|5
14:50:51.750|14:50:51| 6|239.80|  100|95|1810806|5
14:50:51.775|14:50:51|60|238.81|  100|95|1810809|1|0.05
14:50:51.775|14:50:51|60|238.76|  100| 0|1810810|1
14:50:51.775|14:50:51|60|238.75|  100| 0|1810811|1
14:50:51.800|14:50:51|60|239.57|  100| 0|1810812|5|0.01
14:50:51.800|14:50:51|60|239.59|  100| 0|1810813|5|0.03
14:50:51.850|14:50:51| 1|239.60|  100| 0|1810819|5|0.10
14:50:51.950|14:50:51|60|238.81|  100|95|1810828|1|0.05
14:50:52.000|14:50:51| 1|238.83|  100|95|1810832|1|0.01
14:50:52.000|14:50:51|60|238.81|  100| 0|1810833|1|0.05
14:50:52.000|14:50:51| 1|238.83|  100|95|1810835|1|0.01
14:50:52.000|14:50:51| 1|238.83|  100|95|1810836|1|0.01
14:50:52.000|14:50:51| 1|238.75|  381|95|1810837|1
14:50:52.000|14:50:51| 1|238.75|  100|95|1810838|1
14:50:52.000|14:50:51| 1|238.75|  100| 0|1810839|1
14:50:52.000|14:50:51| 1|238.75|  100|95|1810840|1
14:50:52.000|14:50:51|60|238.75|  100| 0|1810841|1
14:50:52.000|14:50:51| 7|239.61|  100| 0|1810842|5|0.01
14:50:52.000|14:50:51| 7|239.62|  100| 0|1810843|5|0.02
14:50:52.000|14:50:51| 7|238.74|  300|95|1810844|1
14:50:52.000|14:50:51| 7|238.74|  100|95|1810845|1
14:50:52.000|14:50:51| 7|238.74|  700|95|1810846|1
14:50:52.000|14:50:51| 7|238.52|  100|95|1810847|4
14:50:52.000|14:50:51| 7|238.52|  100|95|1810848|4
14:50:52.000|14:50:51| 7|238.50|  896|95|1810849|4
14:50:52.000|14:50:51| 7|238.01|  200|95|1810850|4|0.01
14:50:52.000|14:50:51| 7|238.00| 1825|95|1810851|4
14:50:52.000|14:50:51| 7|238.00|  891|95|1810852|4
14:50:52.000|14:50:51| 1|238.75|  100|95|1810854|1|0.02
14:50:52.000|14:50:51| 1|238.75|  146|95|1810855|1|0.02
14:50:52.000|14:50:51| 1|238.72|  100|95|1810856|4
14:50:52.000|14:50:51| 1|238.78|  100|95|1810857|1|0.05
14:50:52.000|14:50:51| 7|236.56|  200|95|1810858|4
14:50:52.000|14:50:51| 7|236.56| 2400|95|1810859|4
14:50:52.000|14:50:51| 1|238.50|  100| 0|1810860|4
14:50:52.000|14:50:51| 1|239.83|  100|95|1810861|5|0.03
14:50:52.000|14:50:51| 1|238.30|  100|95|1810862|4
14:50:52.000|14:50:51| 1|237.00|  192|95|1810863|4
14:50:52.025|14:50:51| 1|238.78|  100|95|1810864|1|0.05
14:50:52.025|14:50:51| 6|238.54|  100|95|1810865|4
14:50:52.050|14:50:52| 1|238.72|  100|95|1810869|4
14:50:52.050|14:50:52| 1|239.58|  100|95|1810872|5|0.07
14:50:52.075|14:50:52| 1|238.54|  100|95|1810874|4|0.03
14:50:52.075|14:50:52|60|239.61|  100|95|1810875|2|0.01|0002
14:50:52.075|14:50:52| 1|239.58|  100|95|1810877|2|0.07|0002
14:50:52.075|14:50:52| 1|239.58|  100|95|1810878|2|0.07|0002
14:50:52.075|14:50:52| 1|239.61|  500|95|1810879|2|0.04|0002
14:50:52.075|14:50:52| 1|239.61|  500|95|1810880|2|0.04|0002
14:50:52.075|14:50:52|60|239.62|  100|95|1810882|2
14:50:52.075|14:50:52|60|239.39|  100|95|1810883|2|0.23|0002
14:50:52.075|14:50:52|60|239.40|  100|95|1810884|2|0.20|0002
14:50:52.150|14:50:52| 1|239.83|  100|95|1810901|1|0.03|0002
14:50:52.150|14:50:52| 1|238.74|  100|95|1810903|1|0.01
14:50:52.150|14:50:52| 1|239.93|  100| 0|1810907|2|0.02
14:50:52.225|14:50:52| 7|236.56| 1680|95|1810916|2|0.00|0002
14:50:52.225|14:50:52| 7|236.56|  100|95|1810917|2|0.00|0002
14:50:52.225|14:50:52| 7|238.51|  100|95|1810919|2
14:50:52.250|14:50:52|60|238.80|  100|95|1810946|1
14:50:52.300|14:50:52|60|239.29|  100| 0|1810950|2
14:50:52.550|14:50:52| 1|240.00|  524| 0|1810974|5
14:50:52.625|14:50:52|60|238.80|  100| 0|1810998|1
14:50:52.625|14:50:52|60|238.60|  100| 0|1811000|1
14:50:52.625|14:50:52| 7|239.29|  100| 0|1811002|2
14:50:52.625|14:50:52| 7|239.29|  100| 0|1811003|2
14:50:52.625|14:50:52| 7|240.00|  100|95|1811004|5
14:50:52.625|14:50:52| 7|238.54|  100| 0|1811006|1
14:50:52.700|14:50:52| 1|239.96|  100|95|1811020|5|0.01
14:50:52.700|14:50:52| 1|239.96|  100|95|1811021|5|0.01
14:50:52.700|14:50:52| 1|239.97| 1000|95|1811022|2|0.03
14:50:52.700|14:50:52| 1|239.99|  100|95|1811023|2|0.01
14:50:52.700|14:50:52| 1|240.00|  100|95|1811024|2
14:50:52.700|14:50:52| 1|240.00|  200|95|1811025|2
14:50:52.700|14:50:52| 1|240.00|  100|95|1811026|2
14:50:52.700|14:50:52| 6|240.00|  200|95|1811028|2
14:50:52.725|14:50:52| 6|240.00|  100|95|1811029|2
14:50:52.725|14:50:52| 6|240.00|  100|95|1811031|2
14:50:52.775|14:50:52| 6|240.00|  100|95|1811034|2
14:50:52.775|14:50:52| 6|240.00|  100|95|1811036|2
14:50:52.775|14:50:52| 6|240.00|  244|95|1811037|2
14:50:52.800|14:50:52| 6|240.00|  600|95|1811038|2
14:50:52.800|14:50:52| 1|238.75|  100|95|1811039|1
14:50:52.825|14:50:52| 1|238.75|  100|95|1811040|1
14:50:52.825|14:50:52|60|239.96|  100|95|1811041|5|0.04
14:50:52.825|14:50:52| 6|240.00|  131|95|1811042|2
14:50:52.825|14:50:52|60|239.96|  100|95|1811043|5|0.04
14:50:52.825|14:50:52|60|239.99|  100|95|1811044|2|0.01
14:50:52.825|14:50:52|60|240.00|  100|95|1811045|2
14:50:52.825|14:50:52|60|240.00|  100|95|1811046|2
14:50:52.825|14:50:52| 1|240.00|  803| 0|1811047|2
14:50:52.825|14:50:52| 1|240.00|  803| 0|1811048|2
14:50:52.825|14:50:52| 1|238.75|  400| 0|1811049|1
14:50:52.825|14:50:52| 1|238.75| 1450| 0|1811054|1
14:50:52.850|14:50:52| 1|238.75|  100| 0|1811055|1
14:50:52.850|14:50:52| 1|238.75|  100| 0|1811056|1
14:50:52.850|14:50:52| 1|238.75|  100| 0|1811057|1
14:50:52.850|14:50:52| 1|238.75|  100| 0|1811058|1
14:50:52.850|14:50:52| 1|238.75|  100| 0|1811059|1
14:50:52.850|14:50:52|60|239.96|  100|95|1811060|5|0.04
14:50:52.850|14:50:52|60|239.96|  100|95|1811061|5|0.04
14:50:52.925|14:50:52| 1|239.43|  500| 0|1811064|5|0.02
14:50:52.925|14:50:52| 1|238.69|  350| 0|1811065|4|0.03
14:50:52.950|14:50:52| 1|238.76|  400| 0|1811068|1|0.01
14:50:52.950|14:50:52| 1|238.76|  100| 0|1811069|1|0.01
14:50:52.950|14:50:52| 1|238.76|  100| 0|1811070|1|0.01
14:50:53.000|14:50:52| 7|240.00|  100|95|1811097|2
14:50:53.000|14:50:52| 7|240.00|  100|95|1811098|2
14:50:53.000|14:50:52| 7|240.00|  100|95|1811099|2
14:50:53.050|14:50:53| 1|239.14|  100| 0|1811114|2|0.14
14:50:53.075|14:50:53| 1|239.28|  100|95|1811120|2
14:50:53.150|14:50:53| 1|239.95|  100|95|1811139|2
14:50:53.250|14:50:53| 1|239.44|  100| 0|1811188|5|0.01
14:50:53.300|14:50:53| 1|238.85|  100| 0|1811196|1|0.09
14:50:53.300|14:50:53|60|238.83|  100| 0|1811197|1|0.06
14:50:53.300|14:50:53| 1|238.85|  100| 0|1811198|1|0.09
14:50:53.300|14:50:53|60|238.83|  100| 0|1811199|1|0.06
14:50:53.300|14:50:53| 1|238.84|  100| 0|1811200|1|0.08
14:50:53.325|14:50:53| 1|238.84|  100| 0|1811201|1|0.08
14:50:53.325|14:50:53|60|238.83|  100| 0|1811203|1|0.06
14:50:53.325|14:50:53|60|238.83|  100| 0|1811204|1|0.06
14:50:53.350|14:50:53| 1|239.95|  100| 0|1811207|2
14:50:53.350|14:50:53| 1|240.00|  200| 0|1811209|5
14:50:53.375|14:50:53| 1|240.00|  400| 0|1811210|5
14:50:53.400|14:50:53| 1|239.95|  100| 0|1811212|2
14:50:53.400|14:50:53| 1|239.95|  100| 0|1811213|2
14:50:53.400|14:50:53| 1|239.95|  100| 0|1811214|2
14:50:53.475|14:50:53| 1|240.00|  174| 0|1811231|5
14:50:53.575|14:50:53| 1|238.83|  100| 0|1811255|1|0.07
14:50:53.625|14:50:53| 1|238.77|  100| 0|1811262|1|0.01
14:50:53.625|14:50:53| 1|239.95| 1150| 0|1811264|2
14:50:53.875|14:50:53| 1|239.01|  100|95|1811296|1
14:50:53.900|14:50:53|60|239.00|  100| 0|1811311|1
14:50:53.900|14:50:53|60|238.83|  100| 0|1811312|1|0.06
14:50:53.925|14:50:53| 7|239.01|  100| 0|1811315|3
14:50:53.950|14:50:53| 1|239.25|  400| 0|1811318|2|0.03
14:50:54.025|14:50:53|60|238.77|  200| 0|1811324|1
14:50:54.100|14:50:54| 1|238.77|  100| 0|1811326|1
14:50:54.100|14:50:54| 1|239.01|  200|95|1811328|1
14:50:54.125|14:50:54| 1|239.01|  200|95|1811331|1
14:50:54.125|14:50:54| 1|239.01|  200|95|1811335|1
14:50:54.150|14:50:54| 1|239.01|  200|95|1811340|1
14:50:54.175|14:50:54| 1|239.00|  100|95|1811342|1
14:50:54.325|14:50:54| 1|239.24|  100|95|1811365|1|0.04
14:50:54.325|14:50:54| 7|239.25|  100|95|1811367|2
14:50:54.325|14:50:54| 7|239.25|  100|95|1811368|2
14:50:54.325|14:50:54| 7|239.25|  100|95|1811369|2
14:50:54.350|14:50:54| 7|239.25|  100|95|1811372|2
14:50:54.350|14:50:54| 7|239.25|  100|95|1811373|2
14:50:54.350|14:50:54| 1|239.24|  100|95|1811374|1|0.04
14:50:54.400|14:50:54| 1|239.24|  100|95|1811386|1|0.04
14:50:54.475|14:50:54| 1|239.83|  100| 0|1811408|4|0.02
14:50:54.475|14:50:54| 1|239.94|  100|95|1811410|1|0.01
14:50:54.500|14:50:54| 6|239.95|  100|95|1811412|2
14:50:54.550|14:50:54| 1|239.90|  100| 0|1811414|2|0.10
14:50:54.550|14:50:54| 7|239.25|  100|95|1811415|2
14:50:54.550|14:50:54| 7|239.25|  100|95|1811416|2
14:50:54.550|14:50:54| 7|239.22|  100|95|1811417|2|0.03
14:50:54.550|14:50:54| 7|239.22|  100|95|1811418|2|0.03
14:50:54.575|14:50:54| 1|239.25|  100|95|1811422|2
14:50:54.575|14:50:54| 1|239.25|  100|95|1811424|2
14:50:54.600|14:50:54| 6|239.22|  100|95|1811425|2|0.03
14:50:54.700|14:50:54| 6|239.22|  100|95|1811431|2|0.03
14:50:54.750|14:50:54| 7|239.22|  100|95|1811438|2|0.03
14:50:54.750|14:50:54| 7|239.22|  100|95|1811439|2|0.03
14:50:54.750|14:50:54| 7|239.22|  100|95|1811440|2|0.03
14:50:54.800|14:50:54| 1|239.90|  250| 0|1811446|2|0.10
14:50:54.800|14:50:54|60|239.91|  100| 0|1811447|2|0.09
14:50:54.800|14:50:54|60|239.91|  100| 0|1811448|2|0.09
14:50:54.800|14:50:54|60|239.91|  100| 0|1811449|2|0.09
14:50:54.800|14:50:54| 1|239.91|  100|95|1811450|2|0.04
14:50:54.800|14:50:54| 1|239.94|  100| 0|1811451|1|0.01
14:50:54.800|14:50:54| 1|239.94|  100| 0|1811452|1|0.01
14:50:54.875|14:50:54| 1|239.12|  100| 0|1811470|3|0.16
14:50:54.875|14:50:54| 1|239.12|  100| 0|1811471|1|0.08
14:50:54.950|14:50:54|60|239.05|  100|95|1811477|1|0.06
14:50:55.000|14:50:54| 6|239.22|  100|95|1811482|1
14:50:55.075|14:50:55| 1|239.91|  100|95|1811486|2|0.04
14:50:55.075|14:50:55| 1|239.91|  100|95|1811487|2|0.04
14:50:55.100|14:50:55| 1|239.95|  100| 0|1811492|2
14:50:55.125|14:50:55| 6|238.99|  177|95|1811494|1
14:50:55.175|14:50:55| 1|239.95|  100|95|1811498|2
14:50:55.225|14:50:55| 1|240.00|  450| 0|1811501|5
14:50:55.300|14:50:55| 1|239.92|  200|95|1811507|2|0.03
14:50:55.300|14:50:55| 1|239.92|  700|95|1811509|2|0.03
14:50:55.325|14:50:55| 1|239.94|  200|95|1811511|1|0.01
14:50:55.425|14:50:55| 1|239.76|  100| 0|1811520|2|0.04
14:50:55.550|14:50:55| 7|239.23|  200| 0|1811543|1
14:50:55.550|14:50:55| 7|239.23|  200| 0|1811544|1
14:50:55.550|14:50:55| 1|239.30|  100|95|1811548|1
14:50:55.575|14:50:55| 1|239.28|  100|95|1811549|1
14:50:55.575|14:50:55| 1|239.25|  238|95|1811550|1|0.02
14:50:55.625|14:50:55| 1|239.95|  100| 0|1811565|2
14:50:55.625|14:50:55| 1|239.95|  100| 0|1811566|2
14:50:55.750|14:50:55| 7|239.22|  100| 0|1811574|1
14:50:55.750|14:50:55| 7|239.22|  500| 0|1811575|1
14:50:55.800|14:50:55| 1|239.92|  100|95|1811583|2|0.03
14:50:55.925|14:50:55| 1|239.33|  100| 0|1811589|1|0.04
14:50:55.925|14:50:55| 1|239.33|  100| 0|1811590|1|0.04
14:50:55.925|14:50:55|60|239.31|  100| 0|1811591|1|0.02
14:50:55.925|14:50:55|60|239.31|  100| 0|1811592|1|0.02
14:50:55.950|14:50:55|60|239.31|  100| 0|1811593|1|0.02
14:50:55.950|14:50:55| 1|239.27|  200| 0|1811594|1|0.01
14:50:55.950|14:50:55| 1|239.27|  100| 0|1811595|1|0.01
14:50:55.950|14:50:55| 1|239.27|  176| 0|1811596|1|0.01
14:50:55.975|14:50:55| 1|239.26|  100| 0|1811602|1
14:50:56.000|14:50:55| 1|239.94|  100| 0|1811604|1
14:50:56.000|14:50:55| 1|239.26|  100| 0|1811607|1|0.01
14:50:56.000|14:50:55| 1|239.26|  100| 0|1811608|1|0.01
14:50:56.000|14:50:55| 1|239.26|  100| 0|1811610|1|0.01
14:50:56.050|14:50:55| 1|239.26|  700| 0|1811612|1|0.01
14:50:56.050|14:50:56|60|239.89|  100| 0|1811613|2|0.11
14:50:56.075|14:50:56| 1|239.95| 1000| 0|1811619|2
14:50:56.150|14:50:56| 1|239.33|  100|95|1811635|2
14:50:56.150|14:50:56| 1|239.33|  100| 0|1811639|2
14:50:56.200|14:50:56| 1|239.76|  100| 0|1811646|2|0.04
14:50:56.300|14:50:56| 1|239.76|  100| 0|1811676|2|0.04
14:50:56.325|14:50:56| 1|239.88|  100| 0|1811678|2|0.07
14:50:56.325|14:50:56| 1|239.93|  100| 0|1811681|2|0.02
14:50:56.425|14:50:56| 1|239.34|  100|95|1811690|5|0.01
14:50:56.425|14:50:56| 1|239.29|  416|95|1811691|1
14:50:56.425|14:50:56| 1|239.28|  100|95|1811692|1
14:50:56.425|14:50:56| 1|239.26|  100|95|1811693|1
14:50:56.450|14:50:56| 1|239.91|  100|95|1811699|2|0.04
14:50:56.450|14:50:56| 1|239.26|  200|95|1811700|1
14:50:56.450|14:50:56| 1|239.91|  100|95|1811701|2|0.04
14:50:56.450|14:50:56| 1|239.91|  100|95|1811702|2|0.04
14:50:56.450|14:50:56| 1|239.92|  176|95|1811703|2|0.03
14:50:56.450|14:50:56| 1|239.92|  100|95|1811704|2|0.03
14:50:56.450|14:50:56| 1|239.92|  350|95|1811705|2|0.03
14:50:56.575|14:50:56|60|239.33|  100| 0|1811727|2|0.04
14:50:56.600|14:50:56| 1|239.49|  100| 0|1811734|2|0.01
14:50:56.675|14:50:56| 1|239.35|  100|95|1811740|5|0.02
14:50:56.675|14:50:56| 1|239.49|  100| 0|1811743|2|0.01
14:50:56.675|14:50:56| 1|239.49|  100| 0|1811745|2|0.01
14:50:56.700|14:50:56| 1|239.49|  100| 0|1811748|2|0.01
14:50:56.725|14:50:56| 1|239.49|  149|95|1811754|2|0.01
14:50:56.775|14:50:56| 1|239.49|  226|95|1811759|2|0.01
14:50:56.775|14:50:56| 1|239.50|  100|95|1811760|2
14:50:56.825|14:50:56| 1|239.29|  100|95|1811796|1
14:50:56.825|14:50:56| 7|239.95|  100|95|1811805|2
14:50:56.825|14:50:56| 7|239.27|  200| 0|1811806|1
14:50:56.825|14:50:56| 7|239.27|  100| 0|1811807|1
14:50:56.825|14:50:56| 7|239.27|  200| 0|1811808|1
14:50:56.850|14:50:56| 1|239.87|  100|95|1811828|2|0.08
14:50:56.850|14:50:56| 1|239.91|  100|95|1811829|2|0.04
14:50:56.850|14:50:56| 1|239.92|  377|95|1811830|2|0.03
14:50:57.025|14:50:56| 1|239.35|  100|95|1811881|5|0.02
14:50:57.050|14:50:57| 1|239.34|  100| 0|1811882|5|0.01
14:50:57.100|14:50:57| 1|239.27|  100| 0|1811885|1
14:50:57.100|14:50:57| 1|239.27|  100| 0|1811886|1
14:50:57.250|14:50:57| 1|239.79|  261|95|1811900|2|0.01
14:50:57.275|14:50:57| 1|239.31|  100|95|1811902|2|0.01
14:50:57.275|14:50:57| 1|239.74|  100|95|1811903|2|0.06
14:50:57.275|14:50:57| 1|239.80|  300|95|1811904|2
14:50:57.275|14:50:57| 1|239.88|  200|95|1811908|2|0.07
14:50:57.275|14:50:57| 1|239.90|  100| 0|1811910|2|0.10
14:50:57.575|14:50:57|60|239.94|  100| 0|1811937|2|0.06
14:50:57.675|14:50:57| 1|239.31|  150| 0|1811944|1|0.01
14:50:57.800|14:50:57| 1|239.72|  150|95|1811966|2|0.03
14:50:57.800|14:50:57| 1|239.75|  150|95|1811967|2
14:50:57.800|14:50:57| 1|239.75|  100|95|1811968|2
14:50:57.825|14:50:57| 1|239.75|  319|95|1811970|2
14:50:57.875|14:50:57| 1|239.75|  200|95|1811972|2
14:50:57.875|14:50:57| 1|239.79|  200|95|1811973|2|0.01
14:50:57.875|14:50:57| 1|239.88|  119|95|1811974|2|0.07
14:50:57.925|14:50:57| 1|239.88|  500|95|1811977|2|0.07
14:50:58.100|14:50:58| 1|239.95|  100| 0|1811992|2
14:50:58.200|14:50:58| 1|239.28|  100| 0|1812009|1
14:50:58.250|14:50:58| 1|239.28|  400| 0|1812015|1
14:50:58.250|14:50:58| 7|239.28|  100| 0|1812018|1
14:50:58.250|14:50:58| 1|239.95|  414| 0|1812021|2
14:50:58.250|14:50:58| 1|239.95|  200| 0|1812022|2
14:50:58.250|14:50:58| 1|239.95|  286| 0|1812023|2
14:50:58.250|14:50:58| 1|239.95|  100| 0|1812024|2
14:50:58.275|14:50:58| 1|239.95|  100|95|1812026|2
14:50:58.275|14:50:58| 1|239.75|  100| 0|1812029|2
14:50:58.275|14:50:58| 1|239.95|  114| 0|1812031|2
14:50:58.300|14:50:58| 6|240.00|  100|95|1812039|5
14:50:58.300|14:50:58| 6|240.00|  100|95|1812040|5
14:50:58.325|14:50:58| 1|240.00|  100| 0|1812041|5
14:50:58.325|14:50:58| 1|239.99|  100| 0|1812042|5|0.01
14:50:58.325|14:50:58| 1|239.99|  100| 0|1812043|5|0.01
14:50:58.375|14:50:58| 1|240.00|  186| 0|1812046|5
14:50:58.475|14:50:58| 1|239.95|  100|95|1812049|2
14:50:58.475|14:50:58| 1|239.95|  200|95|1812052|2
14:50:58.475|14:50:58| 1|239.95|  100|95|1812053|2
14:50:58.500|14:50:58| 1|239.32|  100| 0|1812054|1|0.01
14:50:58.525|14:50:58| 1|239.91|  100|95|1812055|5|0.01
14:50:58.800|14:50:58| 1|239.95|  233|95|1812085|2
14:50:58.800|14:50:58| 6|240.00|  100|95|1812089|2
14:50:58.800|14:50:58| 6|240.00|  334|95|1812094|2
14:50:58.875|14:50:58| 1|239.37|  100| 0|1812118|1|0.04
14:50:58.925|14:50:58| 1|240.00|  100| 0|1812127|2
14:50:58.925|14:50:58| 1|240.00|  100| 0|1812128|2
14:50:59.000|14:50:58| 1|239.36|  100|95|1812131|1|0.03
14:50:59.000|14:50:58| 1|239.36|  100|95|1812132|1|0.03
14:50:59.000|14:50:58| 1|239.32| 1000|95|1812133|1|0.01
14:50:59.000|14:50:58| 1|239.30|  100|95|1812134|1
14:50:59.000|14:50:58| 1|239.30|  650|95|1812135|1
14:50:59.000|14:50:58| 1|239.95|  518| 0|1812136|2
14:50:59.150|14:50:59| 1|239.96|  100|95|1812150|2|0.01
14:50:59.150|14:50:59| 1|239.96|  100|95|1812151|2|0.01
14:50:59.150|14:50:59| 1|239.96|  100|95|1812152|2|0.01
14:50:59.150|14:50:59| 1|239.97|  500|95|1812153|2|0.03
14:50:59.150|14:50:59| 1|239.97|  500|95|1812154|2|0.03
14:50:59.150|14:50:59| 1|239.99|  600|95|1812155|2|0.01
14:50:59.175|14:50:59| 6|240.00| 1466|95|1812156|2
14:50:59.275|14:50:59| 7|239.29|  100| 0|1812164|1|0.01
14:50:59.350|14:50:59| 1|240.00|  100| 0|1812169|2
14:50:59.375|14:50:59| 1|239.86|  100| 0|1812172|2
14:50:59.375|14:50:59| 1|239.42|  300| 0|1812173|1|0.13
14:50:59.450|14:50:59|60|239.99|  100| 0|1812178|2|0.01
14:50:59.475|14:50:59| 7|239.95|  100|95|1812179|2
14:50:59.525|14:50:59| 1|240.00|  100|95|1812191|2
14:50:59.550|14:50:59| 1|240.00|  200|95|1812195|2
14:50:59.775|14:50:59| 1|239.59|  100| 0|1812234|1|0.08
14:50:59.800|14:50:59| 1|240.00|  300|95|1812245|2
14:50:59.875|14:50:59|60|239.57|  100|95|1812256|1|0.06
14:50:59.875|14:50:59| 1|239.57|  100|95|1812257|1|0.06
14:50:59.875|14:50:59| 1|239.54|  100| 0|1812259|1|0.03
14:50:59.875|14:50:59| 1|239.54|  200|95|1812260|1|0.03
14:50:59.875|14:50:59| 7|238.32|  100|95|1812262|4
14:50:59.875|14:50:59| 7|238.31|  100|95|1812263|4|0.01
14:50:59.875|14:50:59| 6|239.27|  100|95|1812267|4
14:50:59.875|14:50:59| 6|239.27|  100|95|1812268|4
14:50:59.950|14:50:59| 1|239.98|  100| 0|1812276|2|0.01
14:50:59.950|14:50:59| 8|239.51|  100|95|1812278|1
14:51:00.000|14:50:59| 1|240.00|  100|95|1812281|2
14:51:00.025|14:50:59| 1|240.00|  100| 0|1812282|2
14:51:00.075|14:51:00| 1|239.92|  100|95|1812306|2|0.03
14:51:00.075|14:51:00| 1|239.92|  200|95|1812307|2|0.03
14:51:00.100|14:51:00| 1|239.59|  100| 0|1812314|1|0.08
14:51:00.100|14:51:00| 1|239.59|  100| 0|1812315|1|0.08
14:51:00.150|14:51:00| 1|239.95|  100|95|1812333|2
14:51:00.150|14:51:00| 6|240.00|  100|95|1812334|2
14:51:00.150|14:51:00| 1|240.00|  119|95|1812335|2
14:51:00.175|14:51:00| 1|240.00|  400|95|1812341|2
14:51:00.175|14:51:00| 6|240.00|  100|95|1812342|2
14:51:00.275|14:51:00| 1|239.54|  200| 0|1812389|1|0.03
14:51:00.350|14:51:00| 1|239.54|  300|95|1812409|1|0.03
14:51:00.350|14:51:00| 6|240.00|  100|95|1812413|2
14:51:00.375|14:51:00| 1|239.97|  149|95|1812414|2|0.03
14:51:00.425|14:51:00| 1|239.54|  200|95|1812424|1|0.03
14:51:00.450|14:51:00| 1|239.54|  100| 0|1812425|1|0.03
14:51:00.450|14:51:00| 1|239.53|  100| 0|1812426|1|0.02
14:51:00.475|14:51:00| 1|239.51|  100| 0|1812427|1
14:51:00.475|14:51:00| 1|239.97|  200|95|1812428|2|0.03
14:51:00.500|14:51:00| 1|240.00|  100| 0|1812430|2
14:51:00.550|14:51:00| 1|239.97|  346|95|1812435|2|0.03
14:51:00.550|14:51:00| 1|239.99|  100|95|1812436|2|0.01
14:51:00.550|14:51:00| 6|240.00|  100|95|1812438|2
14:51:00.650|14:51:00| 1|239.64|  454| 0|1812441|1|0.03
14:51:00.650|14:51:00| 1|239.64|  146| 0|1812442|1|0.03
14:51:00.675|14:51:00| 1|240.00|  100|95|1812453|2
14:51:00.700|14:51:00| 1|240.00|  120|95|1812455|2
14:51:00.800|14:51:00| 7|239.75|  100|95|1812481|2
14:51:00.800|14:51:00| 7|239.75|  100|95|1812482|2
14:51:00.800|14:51:00| 6|240.00|  100|95|1812489|2
14:51:00.825|14:51:00| 1|239.62|  200| 0|1812493|1|0.01
14:51:00.950|14:51:00| 7|239.75|  100|95|1812511|2
14:51:00.950|14:51:00| 7|239.75|  100|95|1812512|2
14:51:00.950|14:51:00| 7|239.75|  100|95|1812513|2
14:51:00.950|14:51:00| 7|239.75|  100|95|1812514|2
14:51:01.100|14:51:01| 6|240.00|  100|95|1812526|2
14:51:01.100|14:51:01| 1|240.00|  300|95|1812527|2
14:51:01.150|14:51:01| 7|239.75|  100|95|1812546|2
14:51:01.150|14:51:01| 7|239.75|  100|95|1812547|2
14:51:01.150|14:51:01| 7|239.75|  100|95|1812548|2
14:51:01.150|14:51:01| 7|239.75| 1050|95|1812550|2
14:51:01.150|14:51:01| 7|239.75|  200|95|1812551|2
14:51:01.150|14:51:01| 7|240.00|  100|95|1812552|2
14:51:01.250|14:51:01| 1|239.78|  100| 0|1812575|5|0.02
14:51:01.275|14:51:01| 1|239.67|  100|95|1812578|1|0.04
14:51:01.275|14:51:01| 1|239.65|  100|95|1812579|1
14:51:01.275|14:51:01|60|239.99|  100| 0|1812581|2|0.35
14:51:01.325|14:51:01| 1|240.00|  100| 0|1812595|2
14:51:01.375|14:51:01| 1|240.00|  100|95|1812606|2
14:51:01.375|14:51:01| 6|240.00|  100|95|1812607|2
14:51:01.375|14:51:01| 7|240.00|  100|95|1812610|2
14:51:01.375|14:51:01| 7|240.00|  100|95|1812611|2
14:51:01.375|14:51:01| 7|240.00|  100| 0|1812612|2
14:51:01.375|14:51:01| 1|240.00|  100|95|1812620|2
14:51:01.375|14:51:01| 6|240.00|  100|95|1812621|2
14:51:01.375|14:51:01| 1|240.00|  100|95|1812622|2
14:51:01.375|14:51:01| 1|240.30|  100|95|1812623|2
14:51:01.400|14:51:01| 1|240.00|  100|95|1812625|2
14:51:01.400|14:51:01| 6|240.00|  100|95|1812626|2
14:51:01.400|14:51:01| 1|240.00|  100|95|1812627|2
14:51:01.400|14:51:01| 1|240.00|  100|95|1812629|2
14:51:01.425|14:51:01| 1|240.00|  100|95|1812631|2
14:51:01.425|14:51:01| 1|240.00|  100|95|1812634|2
14:51:01.425|14:51:01| 6|240.00|  100|95|1812635|2
14:51:01.425|14:51:01| 1|240.00|  100|95|1812637|2
14:51:01.425|14:51:01| 1|240.00|  100|95|1812640|2
14:51:01.450|14:51:01| 6|240.00|  100|95|1812642|2
14:51:01.450|14:51:01| 1|240.00|  100|95|1812643|2
14:51:01.450|14:51:01| 1|240.00|  100|95|1812644|2
14:51:01.450|14:51:01| 1|240.00|  100|95|1812645|2
14:51:01.475|14:51:01| 1|240.00|  100|95|1812646|2
14:51:01.475|14:51:01| 1|240.00|  100|95|1812648|2
14:51:01.475|14:51:01| 1|240.00|  100|95|1812650|2
14:51:01.475|14:51:01| 1|240.00|  100|95|1812651|2
14:51:01.525|14:51:01| 1|240.00|  100|95|1812652|2
14:51:01.525|14:51:01| 1|240.00|  100|95|1812653|2
14:51:01.525|14:51:01| 1|240.00|  100|95|1812655|2
14:51:01.525|14:51:01| 1|240.50|  100| 0|1812656|2|0.02
14:51:01.525|14:51:01| 1|240.00|  100|95|1812657|2
14:51:01.525|14:51:01| 1|240.01|  180|95|1812658|1|0.01
14:51:01.525|14:51:01| 1|240.00|  100|95|1812659|2
14:51:01.525|14:51:01| 1|240.00|  100|95|1812660|2
14:51:01.525|14:51:01| 1|240.00|  100|95|1812662|2
14:51:01.550|14:51:01| 1|240.00|  100|95|1812663|2
14:51:01.550|14:51:01| 8|240.00|  200| 0|1812664|2
14:51:01.550|14:51:01| 1|240.00|  100|95|1812665|2
14:51:01.550|14:51:01| 1|239.96|  100| 0|1812666|2|0.01
14:51:01.550|14:51:01| 1|240.00|  100|95|1812667|2
14:51:01.550|14:51:01| 1|240.00|  100|95|1812668|2
14:51:01.550|14:51:01| 1|240.00|  100|95|1812669|2
14:51:01.575|14:51:01| 7|240.00|  100| 0|1812670|2
14:51:01.575|14:51:01| 7|240.00|  100| 0|1812672|2
14:51:01.575|14:51:01| 7|240.00|  100| 0|1812673|2
14:51:01.575|14:51:01| 7|240.00|  400| 0|1812674|2
14:51:01.575|14:51:01| 7|240.00|  100|95|1812675|2
14:51:01.575|14:51:01| 7|240.00|  100|95|1812676|2
14:51:01.575|14:51:01| 1|240.00|  100|95|1812680|2
14:51:01.575|14:51:01| 1|240.00|  100|95|1812681|2
14:51:01.575|14:51:01| 1|240.00|  100|95|1812683|2
14:51:01.575|14:51:01| 1|240.01|  100|95|1812684|1|0.01
14:51:01.600|14:51:01| 1|240.00|  100|95|1812685|2
14:51:01.600|14:51:01| 6|240.01|  100|95|1812686|1
14:51:01.600|14:51:01| 1|240.30|  100| 0|1812687|2
14:51:01.725|14:51:01| 6|240.50|  600|95|1812692|2
14:51:01.775|14:51:01| 6|240.51|  188|95|1812696|2
14:51:01.775|14:51:01| 7|240.01|  200| 0|1812697|1
14:51:01.825|14:51:01| 1|240.51|  188| 0|1812699|2|0.02
14:51:01.825|14:51:01| 1|240.05|  150|95|1812701|1|0.03
14:51:01.825|14:51:01| 1|240.02|  100| 0|1812703|1
14:51:01.850|14:51:01| 6|240.51|  100|95|1812704|2
14:51:01.850|14:51:01| 6|240.51|  100|95|1812706|2
14:51:01.925|14:51:01| 1|240.02|  100| 0|1812711|1
14:51:01.950|14:51:01| 1|240.06|  100|95|1812712|1|0.04
14:51:01.950|14:51:01| 1|240.05|  100|95|1812713|1|0.03
14:51:02.025|14:51:01| 1|240.27|  280|95|1812720|2|0.03
14:51:02.025|14:51:01| 1|240.27|  150|95|1812722|2|0.03
14:51:02.025|14:51:01| 1|240.29|  200|95|1812723|2|0.01
14:51:02.025|14:51:01| 1|240.30|  100|95|1812724|2
14:51:02.025|14:51:01| 1|240.30|  100|95|1812725|2
14:51:02.050|14:51:02| 1|240.00|  100| 0|1812727|1
14:51:02.075|14:51:02| 1|240.06|  200|95|1812729|1|0.04
14:51:02.125|14:51:02| 1|240.06|  100|95|1812732|1|0.04
14:51:02.125|14:51:02| 1|240.06|  100| 0|1812733|1|0.02
14:51:02.150|14:51:02| 1|240.06|  100| 0|1812734|1|0.02
14:51:02.150|14:51:02| 1|240.06|  181|95|1812737|1|0.04
14:51:02.175|14:51:02| 1|240.05|  124|95|1812739|1|0.02
14:51:02.250|14:51:02| 1|240.03|  300| 0|1812740|1
14:51:02.250|14:51:02| 1|240.05|  100| 0|1812742|1|0.02
14:51:02.250|14:51:02| 1|240.03|  100|95|1812746|1
14:51:02.250|14:51:02| 1|240.03|  100|95|1812759|1
14:51:02.250|14:51:02| 1|240.05|  100| 0|1812768|1|0.02
14:51:02.325|14:51:02| 1|240.06|  200|95|1812778|1|0.04
14:51:02.325|14:51:02| 1|240.47|  200|95|1812780|2|0.03
14:51:02.325|14:51:02| 1|240.47|  100|95|1812781|2|0.03
14:51:02.325|14:51:02| 1|240.47|  181|95|1812782|2|0.03
14:51:02.325|14:51:02| 1|240.47|  500|95|1812783|2|0.03
14:51:02.450|14:51:02| 1|240.31|  100|95|1812789|5|0.01
14:51:02.450|14:51:02| 1|240.51|  400| 0|1812790|2|0.01
14:51:02.450|14:51:02| 1|240.05|  100| 0|1812791|1|0.02
14:51:02.475|14:51:02| 1|240.63|  100|95|1812796|2
14:51:02.500|14:51:02| 8|240.04|  100| 0|1812807|1
14:51:02.525|14:51:02| 1|240.63|  400|95|1812809|2
14:51:02.525|14:51:02| 1|240.63|  250|95|1812810|2
14:51:02.525|14:51:02| 1|240.63|  500|95|1812811|2
14:51:02.525|14:51:02| 1|240.63|  450|95|1812813|2
14:51:02.600|14:51:02| 1|240.79|  200| 0|1812821|2|0.08
14:51:02.600|14:51:02|60|240.31|  100| 0|1812823|5|0.01
14:51:02.625|14:51:02| 8|240.04|  100| 0|1812825|1
14:51:02.650|14:51:02|60|240.31|  100| 0|1812827|5|0.01
14:51:02.650|14:51:02| 6|240.80|  100|95|1812829|2
14:51:02.675|14:51:02| 1|240.78|  100| 0|1812830|2|0.09
14:51:02.725|14:51:02| 1|240.79|  100| 0|1812832|2|0.08
14:51:02.725|14:51:02| 1|240.62|  100| 0|1812833|1|0.01
14:51:02.775|14:51:02| 1|240.62|  100|95|1812835|1|0.01
14:51:02.800|14:51:02| 1|240.62|  100|95|1812848|1|0.01
14:51:02.800|14:51:02| 1|240.63|  100| 0|1812850|2
14:51:02.800|14:51:02| 1|240.63|  100| 0|1812851|2
14:51:02.850|14:51:02| 1|240.62|  100|95|1812854|1|0.01
14:51:02.850|14:51:02| 1|240.62|  100| 0|1812855|1|0.01
14:51:02.850|14:51:02| 1|240.63|  200|95|1812856|2
14:51:02.850|14:51:02| 1|240.63|  100|95|1812857|2
14:51:02.900|14:51:02| 1|240.63|  345| 0|1812868|2
14:51:02.900|14:51:02| 1|240.63|  800| 0|1812869|2
14:51:02.900|14:51:02| 1|240.78|  100| 0|1812870|4|0.01
14:51:02.900|14:51:02| 1|240.78|  100| 0|1812871|4|0.01
14:51:02.900|14:51:02| 1|240.79|  100| 0|1812872|1
14:51:02.900|14:51:02| 1|240.80|  100| 0|1812873|2|0.00|0002
14:51:02.900|14:51:02| 1|240.80| 5755| 0|1812879|2|0.00|0002
14:51:02.900|14:51:02| 7|240.87|  100|95|1812901|1
14:51:02.900|14:51:02| 1|240.80|  100|95|1812907|2|0.00|0002
14:51:02.900|14:51:02| 7|240.87|  100|95|1812912|1
14:51:02.900|14:51:02| 7|240.88|  100|95|1812914|1|0.01
14:51:02.900|14:51:02| 7|240.87| 1400|95|1812917|1
14:51:02.925|14:51:02| 1|240.97|  100|95|1812931|2
14:51:02.925|14:51:02| 1|240.97|  100|95|1812932|2
14:51:02.950|14:51:02| 1|240.97|  100|95|1812937|2
14:51:03.050|14:51:03| 7|240.87|  400| 0|1812968|1
14:51:03.100|14:51:03| 1|240.97|  100|95|1812976|2
14:51:03.100|14:51:03| 1|240.97|  100|95|1812977|2
14:51:03.100|14:51:03| 1|240.97|  100|95|1812979|2
14:51:03.125|14:51:03| 1|240.87|  100|95|1812984|1
14:51:03.125|14:51:03| 1|240.87|  100|95|1812985|1
14:51:03.125|14:51:03| 1|240.87|  100|95|1812986|1
14:51:03.150|14:51:03| 8|240.87|  100| 0|1812993|1
14:51:03.225|14:51:03| 1|240.87|  100|95|1813001|1
14:51:03.225|14:51:03| 1|240.87|  100| 0|1813002|1
14:51:03.225|14:51:03| 1|240.88|  100|95|1813005|1|0.01
14:51:03.225|14:51:03| 1|240.87|  100|95|1813006|1
14:51:03.225|14:51:03| 1|240.88|  200|95|1813007|1|0.01
14:51:03.250|14:51:03| 6|240.87|  100|95|1813009|1
14:51:03.250|14:51:03| 1|240.87|  100| 0|1813010|1
14:51:03.250|14:51:03| 1|240.87|  100|95|1813013|1
14:51:03.275|14:51:03| 1|240.88|  100| 0|1813015|1|0.01
14:51:03.275|14:51:03| 7|240.87|  356| 0|1813020|1
14:51:03.300|14:51:03| 1|240.96|  100|95|1813030|2|0.01
14:51:03.300|14:51:03| 1|240.96|  200| 0|1813032|2|0.01
14:51:03.300|14:51:03| 1|240.96|  100| 0|1813034|2|0.01
14:51:03.325|14:51:03| 1|240.88|  100|95|1813036|1|0.01
14:51:03.375|14:51:03| 1|240.87|  100| 0|1813041|1
14:51:03.450|14:51:03| 1|240.88|  100| 0|1813059|1|0.01
14:51:03.450|14:51:03| 1|240.98|  100| 0|1813060|5|0.01
14:51:03.475|14:51:03| 1|241.00|  500| 0|1813062|2
14:51:03.475|14:51:03| 1|241.00|  212| 0|1813065|2
14:51:03.500|14:51:03| 1|240.96|  100|95|1813070|2|0.01
14:51:03.500|14:51:03| 1|241.00|  155|95|1813071|2
14:51:03.500|14:51:03| 1|241.00|  100|95|1813072|2
14:51:03.500|14:51:03| 1|241.00|  246|95|1813073|2
14:51:03.525|14:51:03| 1|241.00|  186|95|1813077|2
14:51:03.550|14:51:03| 1|240.99|  125| 0|1813080|1
14:51:03.550|14:51:03| 1|240.99|  175| 0|1813082|1
14:51:03.625|14:51:03| 1|240.99|  100|95|1813089|1
14:51:03.650|14:51:03| 1|240.91|  100| 0|1813095|1|0.04
14:51:03.650|14:51:03| 1|240.89|  100| 0|1813096|1|0.02
14:51:03.675|14:51:03| 1|240.91|  100| 0|1813100|1|0.04
14:51:03.675|14:51:03| 1|241.00|  100| 0|1813104|2
14:51:03.675|14:51:03| 1|240.91|  100| 0|1813105|1|0.04
14:51:03.700|14:51:03| 1|241.00|  100| 0|1813109|2
14:51:03.725|14:51:03| 1|241.00|  100| 0|1813110|2
14:51:03.750|14:51:03| 1|240.88|  100|95|1813111|1|0.01
14:51:03.825|14:51:03| 8|240.87|  100|95|1813122|1|0.02
14:51:03.825|14:51:03| 6|240.87|  100| 0|1813125|1
14:51:03.950|14:51:03| 1|240.89|  200|95|1813149|1
14:51:03.950|14:51:03| 1|240.87|  100| 0|1813150|1
14:51:03.975|14:51:03| 1|240.88|  100|95|1813159|4|0.01
14:51:04.025|14:51:03| 8|240.89|  100| 0|1813177|1
14:51:04.025|14:51:03| 1|240.88|  100|95|1813178|4|0.01
14:51:04.100|14:51:04| 1|240.96|  200|95|1813185|2|0.01
14:51:04.100|14:51:04| 1|240.88|  100|95|1813187|4|0.01
14:51:04.225|14:51:04| 1|240.87|  100| 0|1813197|1
14:51:04.225|14:51:04| 1|240.87|  100| 0|1813198|1
14:51:04.275|14:51:04| 1|240.88|  200| 0|1813202|4|0.01
14:51:04.275|14:51:04| 1|240.87|  100| 0|1813203|1
14:51:04.275|14:51:04| 1|240.88|  200| 0|1813205|4|0.01
14:51:04.325|14:51:04| 1|240.88|  200| 0|1813212|1|0.01
14:51:04.325|14:51:04| 1|240.87|  100|95|1813213|1
14:51:04.375|14:51:04| 1|240.97|  100| 0|1813219|2
14:51:04.375|14:51:04| 1|240.97|  100| 0|1813221|2
14:51:04.400|14:51:04| 1|240.88|  100|95|1813225|1|0.01
14:51:04.450|14:51:04| 1|240.97|  100|95|1813242|2
14:51:04.500|14:51:04| 1|240.88|  300| 0|1813254|1
14:51:04.525|14:51:04| 6|240.88|  100|95|1813257|1
14:51:04.525|14:51:04| 6|240.88|  100| 0|1813258|1
14:51:04.600|14:51:04| 1|240.97|  100|95|1813265|2
14:51:04.700|14:51:04| 1|240.97|  163|95|1813280|2
14:51:04.750|14:51:04| 1|240.95|  100| 0|1813282|2|0.01
14:51:04.800|14:51:04| 1|240.97|  100|95|1813289|2
14:51:04.800|14:51:04| 1|240.97|  150| 0|1813291|2
14:51:04.825|14:51:04| 1|240.97|  100| 0|1813292|2
14:51:04.875|14:51:04| 1|240.96|  636| 0|1813312|2|0.01
14:51:04.875|14:51:04| 1|240.96|  157| 0|1813313|2|0.01
14:51:04.875|14:51:04| 1|240.97|  143| 0|1813314|2
14:51:04.875|14:51:04| 1|240.97|  737| 0|1813315|2
14:51:04.950|14:51:04| 1|240.97|  100| 0|1813323|2
14:51:05.000|14:51:04| 1|240.97|  493|95|1813326|2
14:51:05.000|14:51:04| 1|240.99|  100| 0|1813330|2
14:51:05.000|14:51:04|60|240.88|  200|95|1813332|1
14:51:05.050|14:51:05| 1|241.00|  100| 0|1813333|5
14:51:05.050|14:51:05| 1|241.00|  100| 0|1813334|5
14:51:05.050|14:51:05| 1|240.88|  100| 0|1813337|1
14:51:05.075|14:51:05| 1|240.89| 2000| 0|1813346|1
14:51:05.125|14:51:05| 1|240.97|  100| 0|1813353|2
14:51:05.125|14:51:05| 1|240.96|  100| 0|1813355|2|0.01
14:51:05.125|14:51:05| 1|240.97|  100| 0|1813356|2
14:51:05.150|14:51:05| 1|240.97|  100| 0|1813358|2
14:51:05.175|14:51:05| 6|241.00|  100|95|1813361|5
14:51:05.175|14:51:05| 7|240.88|  100| 0|1813362|1
14:51:05.175|14:51:05| 7|240.88|  100| 0|1813363|1
14:51:05.175|14:51:05| 7|240.88|  100|95|1813364|1
14:51:05.175|14:51:05| 7|240.88|  100|95|1813365|1
14:51:05.175|14:51:05| 7|240.87|  100| 0|1813366|4
14:51:05.175|14:51:05| 7|241.00|  400|95|1813367|5
14:51:05.175|14:51:05| 7|241.00|  100|95|1813368|5
14:51:05.175|14:51:05| 7|241.00|  100|95|1813369|5
14:51:05.175|14:51:05| 7|241.00|  200|95|1813370|5
14:51:05.175|14:51:05| 6|241.00|  100|95|1813373|5
14:51:05.175|14:51:05| 6|241.00|  288|95|1813374|5
14:51:05.175|14:51:05| 6|241.00|  400|95|1813375|5
14:51:05.200|14:51:05| 1|240.62|  100|95|1813377|4|0.01
14:51:05.200|14:51:05| 8|241.00|  500|95|1813378|5
14:51:05.200|14:51:05| 8|241.00|  133|95|1813379|5
14:51:05.200|14:51:05| 8|241.00|  267|95|1813380|5
14:51:05.200|14:51:05| 6|241.00|  100|95|1813383|5
14:51:05.225|14:51:05| 1|240.97|  100| 0|1813384|1
14:51:05.350|14:51:05| 1|241.00|  100|95|1813421|5
14:51:05.350|14:51:05| 1|241.00|  100|95|1813422|5
14:51:05.350|14:51:05| 1|241.00|  100|95|1813424|5
14:51:05.375|14:51:05| 1|240.89| 1000| 0|1813437|4
14:51:05.425|14:51:05| 1|241.00|  150| 0|1813444|5
14:51:05.425|14:51:05| 1|241.00|  150| 0|1813445|5
14:51:05.450|14:51:05| 1|240.65|  100|95|1813448|4|0.02
14:51:05.500|14:51:05|59|241.00|  300| 0|1813451|2
14:51:05.525|14:51:05| 1|240.65|  300| 0|1813462|4|0.02
14:51:05.575|14:51:05| 1|241.00|  100| 0|1813481|5
14:51:05.625|14:51:05| 6|240.97|  100|95|1813489|2
14:51:05.625|14:51:05| 1|240.65|  300|95|1813496|1|0.02
14:51:05.650|14:51:05| 1|240.65|  292|95|1813501|1|0.02
14:51:05.650|14:51:05| 1|240.63|  208|95|1813503|1
14:51:05.650|14:51:05| 1|240.63|  500|95|1813506|1
14:51:05.700|14:51:05|59|241.00|  200| 0|1813510|2
14:51:05.725|14:51:05| 8|240.62|  100| 0|1813512|1
14:51:05.775|14:51:05| 6|241.00|  100| 0|1813518|5
14:51:05.775|14:51:05| 6|241.00|  100| 0|1813519|5
14:51:05.775|14:51:05| 6|241.00|  100| 0|1813520|5
14:51:05.825|14:51:05| 8|241.00|  100|95|1813527|5
14:51:05.850|14:51:05| 1|240.97|  200| 0|1813531|1
14:51:05.850|14:51:05| 1|240.97|  108|95|1813536|1
14:51:06.075|14:51:06|60|240.72|  100| 0|1813557|1|0.21
14:51:06.100|14:51:06| 1|240.71|  100| 0|1813561|1|0.04
14:51:06.100|14:51:06| 1|240.87|  100| 0|1813562|2
14:51:06.150|14:51:06| 1|240.67|  100| 0|1813586|2
14:51:06.175|14:51:06| 1|240.66|  100| 0|1813620|1
14:51:06.175|14:51:06| 1|240.67|  100|95|1813634|2
14:51:06.225|14:51:06| 1|240.66|  100| 0|1813641|1
14:51:06.225|14:51:06| 1|240.66|  100| 0|1813642|1
14:51:06.225|14:51:06| 1|240.84|  100| 0|1813644|2|0.03
14:51:06.225|14:51:06| 1|240.84|  100| 0|1813646|2|0.03
14:51:06.225|14:51:06| 1|240.84|  100| 0|1813647|2|0.03
14:51:06.225|14:51:06| 1|240.66|  100| 0|1813649|1
14:51:06.225|14:51:06| 1|240.66|  100| 0|1813651|1
14:51:06.225|14:51:06|60|240.72|  100| 0|1813652|1|0.21
14:51:06.225|14:51:06| 1|240.86|  100| 0|1813653|2|0.01
14:51:06.250|14:51:06| 1|240.66|  142|95|1813658|1
14:51:06.250|14:51:06| 1|240.66|  100|95|1813659|1
14:51:06.250|14:51:06| 1|240.87|  100| 0|1813661|2
14:51:06.275|14:51:06| 1|240.87|  100|95|1813663|2
14:51:06.300|14:51:06| 1|240.67|  120| 0|1813665|1
14:51:06.300|14:51:06| 1|240.66|  181| 0|1813667|1
14:51:06.325|14:51:06| 1|240.87|  100| 0|1813680|2
14:51:06.375|14:51:06| 1|240.62|  100| 0|1813682|4
14:51:06.375|14:51:06| 1|240.83|  100| 0|1813683|2|0.04
14:51:06.375|14:51:06| 1|240.83|  100| 0|1813684|2|0.04
14:51:06.375|14:51:06|60|240.83|  100| 0|1813685|2|0.04
14:51:06.375|14:51:06|60|240.83|  100| 0|1813686|2|0.04
14:51:06.375|14:51:06|60|240.83|  100| 0|1813688|2|0.04
14:51:06.375|14:51:06| 1|240.83|  100| 0|1813689|2|0.04
14:51:06.375|14:51:06| 1|240.84|  100| 0|1813690|2|0.03
14:51:06.375|14:51:06| 1|240.83|  100| 0|1813691|2|0.04
14:51:06.375|14:51:06|60|240.83|  100| 0|1813692|2|0.04
14:51:06.375|14:51:06|60|240.85|  100| 0|1813693|2|0.03
14:51:06.400|14:51:06| 1|240.62|  250|95|1813697|4
14:51:06.450|14:51:06| 1|240.62| 2700|95|1813708|4
14:51:06.475|14:51:06| 7|240.65|  106| 0|1813710|1
14:51:06.525|14:51:06| 1|240.66|  100|95|1813714|2
14:51:06.525|14:51:06| 1|240.66|  100|95|1813715|2
14:51:06.525|14:51:06| 6|240.66|  100|95|1813718|2
14:51:06.525|14:51:06| 1|240.66|  250| 0|1813720|2
14:51:06.575|14:51:06| 7|240.65|  100| 0|1813724|1
14:51:06.575|14:51:06| 7|240.65|  300| 0|1813728|1
14:51:06.575|14:51:06| 7|240.65|  394| 0|1813729|1
14:51:06.575|14:51:06| 7|240.07|  300|95|1813730|1|0.02|0002
14:51:06.575|14:51:06| 7|240.00|  100|95|1813731|4|0.00|0002
14:51:06.575|14:51:06| 7|240.00|  100|95|1813732|4|0.00|0002
14:51:06.575|14:51:06|60|240.47|  100|95|1813733|4|0.04
14:51:06.575|14:51:06| 1|240.44|  100|95|1813734|4|0.06
14:51:06.575|14:51:06|60|240.10|  100| 0|1813735|1|0.10|0002
14:51:06.575|14:51:06| 1|240.41|  100| 0|1813736|4|0.09
14:51:06.600|14:51:06|60|240.03|  100| 0|1813737|1|0.00|0002
14:51:06.600|14:51:06| 6|240.01|  100|95|1813738|1|0.00|0002
14:51:06.625|14:51:06| 7|239.75|  100|95|1813740|2|0.00|0002
14:51:06.625|14:51:06| 7|239.75|  100|95|1813741|2|0.00|0002
14:51:06.625|14:51:06| 7|239.75|  100|95|1813742|2|0.00|0002
14:51:06.625|14:51:06| 7|239.75|  100|95|1813743|2|0.00|0002
14:51:06.625|14:51:06| 7|239.75|  100|95|1813744|2|0.00|0002
14:51:06.625|14:51:06| 1|240.60|  100| 0|1813748|2
14:51:06.625|14:51:06| 1|240.00|  100| 0|1813749|1
14:51:06.650|14:51:06| 1|240.60|  100| 0|1813752|2
14:51:06.650|14:51:06| 1|240.08|  100| 0|1813753|1|0.02
14:51:06.650|14:51:06|60|240.60|  100| 0|1813754|2|0.10
14:51:06.650|14:51:06| 1|240.03|  100| 0|1813757|1|0.00|0002
14:51:06.650|14:51:06| 1|240.64|  100| 0|1813759|2|0.01
14:51:06.675|14:51:06| 1|240.03|  100| 0|1813761|1|0.00|0002
14:51:06.675|14:51:06| 1|240.64|  100| 0|1813762|2|0.01
14:51:06.675|14:51:06| 1|240.00|  396| 0|1813763|1
14:51:06.675|14:51:06| 1|240.64|  100| 0|1813765|4|0.01
14:51:06.675|14:51:06| 1|240.64|  100| 0|1813766|4|0.01
14:51:06.675|14:51:06| 1|240.45|  100| 0|1813767|4|0.50
14:51:06.700|14:51:06| 1|240.64|  100| 0|1813768|4|0.01
14:51:06.750|14:51:06| 6|240.01|  300| 0|1813772|2
14:51:06.775|14:51:06| 6|240.01|  159|95|1813781|2
14:51:06.825|14:51:06| 6|240.01|  200|95|1813804|2
14:51:06.825|14:51:06|60|240.01|  100| 0|1813805|2
14:51:06.850|14:51:06| 1|240.00|  100| 0|1813808|1
14:51:06.875|14:51:06| 1|240.01|  100|95|1813816|2
14:51:06.950|14:51:06| 1|240.04|  100| 0|1813832|1|0.00|0002
14:51:07.025|14:51:07| 1|240.44|  200| 0|1813838|2|0.60
14:51:07.025|14:51:07| 1|240.41|  391| 0|1813839|2|0.09
14:51:07.075|14:51:07| 1|240.08|  100|95|1813843|1|0.02
14:51:07.125|14:51:07| 1|240.01|  100| 0|1813848|2
14:51:07.150|14:51:07| 6|240.02|  100|95|1813852|2
14:51:07.200|14:51:07| 1|240.64|  100| 0|1813871|2|0.01
14:51:07.275|14:51:07| 1|240.64|  100| 0|1813882|2|0.01
14:51:07.350|14:51:07| 1|240.88|  500| 0|1813900|5|0.01
14:51:07.375|14:51:07| 1|240.01|  100|95|1813906|2
14:51:07.375|14:51:07| 1|240.01|  300|95|1813907|2
14:51:07.400|14:51:07| 1|240.64| 1447| 0|1813911|2|0.01
14:51:07.450|14:51:07| 1|240.51|  100| 0|1813918|2|0.01
14:51:07.550|14:51:07| 1|240.09|  100|95|1813927|1|0.03
14:51:07.550|14:51:07|60|240.02|  100| 0|1813928|2
14:51:07.550|14:51:07| 1|240.09|  100|95|1813930|1|0.03
14:51:07.550|14:51:07| 1|240.01|  100|95|1813932|2
14:51:07.600|14:51:07| 1|240.01|  200| 0|1813942|1
14:51:07.600|14:51:07| 7|240.01|  100|95|1813947|2
14:51:08.050|14:51:08| 1|240.03|  171|95|1814004|5|0.02
14:51:08.050|14:51:08| 1|240.03|  100|95|1814005|5|0.02
14:51:08.050|14:51:08| 1|240.03|  100|95|1814006|5|0.02
14:51:08.100|14:51:08|60|240.01|  100| 0|1814010|2
14:51:08.125|14:51:08| 1|240.09|  100|95|1814012|1|0.03
14:51:08.125|14:51:08| 1|240.99|  300| 0|1814014|5
14:51:08.125|14:51:08| 1|240.05|  100|95|1814016|1|0.01
14:51:08.125|14:51:08| 1|240.03|  629|95|1814017|5|0.02
14:51:08.125|14:51:08| 1|240.01|  100|95|1814018|2
14:51:08.125|14:51:08| 6|240.64|  100|95|1814019|5
14:51:08.150|14:51:08| 6|240.64|  200|95|1814021|5
14:51:08.175|14:51:08| 7|240.01|  100| 0|1814026|2
14:51:08.175|14:51:08| 7|240.01|  500| 0|1814028|2
14:51:08.250|14:51:08| 1|240.67|  100| 0|1814044|5
14:51:08.275|14:51:08| 1|240.62|  100| 0|1814051|2
14:51:08.375|14:51:08| 1|240.54|  100| 0|1814060|4|0.08
14:51:08.375|14:51:08| 1|240.58|  100| 0|1814061|4|0.04
14:51:08.375|14:51:08| 1|240.59|  500| 0|1814063|4|0.03
14:51:08.375|14:51:08| 1|240.59|  500| 0|1814064|4|0.03
14:51:08.375|14:51:08| 1|240.60|  100| 0|1814065|4
14:51:08.375|14:51:08| 1|240.61|  100| 0|1814066|3
14:51:08.375|14:51:08| 1|240.62|  100| 0|1814067|2
14:51:08.375|14:51:08| 1|240.62|  500| 0|1814068|2
14:51:08.375|14:51:08|60|240.60|  100| 0|1814070|4
14:51:08.375|14:51:08| 7|240.61|  100| 0|1814092|3
14:51:08.375|14:51:08| 7|240.62|  800|95|1814094|2
14:51:08.400|14:51:08| 6|240.62| 1000|95|1814124|2
14:51:08.450|14:51:08| 1|240.84|  200|95|1814140|4|0.03|0002
14:51:08.475|14:51:08| 1|240.84|  200|95|1814142|4|0.03|0002
14:51:08.475|14:51:08| 6|240.64|  100|95|1814143|2
14:51:08.475|14:51:08| 1|240.87|  100|95|1814145|1
14:51:08.475|14:51:08| 1|240.87|  100| 0|1814146|1
14:51:08.475|14:51:08| 1|240.87|  100| 0|1814148|1
14:51:08.500|14:51:08| 1|240.87|  100| 0|1814153|1
14:51:08.525|14:51:08| 1|240.87|  100| 0|1814156|1
14:51:08.525|14:51:08| 1|240.87|  900| 0|1814157|1
14:51:08.525|14:51:08| 1|240.87|  100|95|1814158|1
14:51:08.600|14:51:08| 1|240.87|  100| 0|1814163|1
14:51:08.600|14:51:08| 1|240.87|  100|95|1814165|1
14:51:08.700|14:51:08| 1|240.87|  100| 0|1814173|1
14:51:08.700|14:51:08| 1|240.87|  100| 0|1814179|2
14:51:08.700|14:51:08| 1|240.87|  100|95|1814184|2
14:51:08.700|14:51:08| 1|240.87|  300|95|1814188|2
14:51:08.700|14:51:08| 1|240.86|  100| 0|1814190|2|0.01
14:51:08.700|14:51:08| 7|240.87|  100| 0|1814196|2
14:51:08.700|14:51:08| 7|240.87| 1800| 0|1814197|2
14:51:08.725|14:51:08| 1|240.86|  100| 0|1814203|2|0.01
14:51:08.725|14:51:08| 1|240.87|  100| 0|1814204|2
14:51:08.725|14:51:08| 1|240.63|  100|95|1814210|1|0.01
14:51:08.775|14:51:08| 8|240.62|  100|95|1814225|2
14:51:08.775|14:51:08| 1|240.87|  100|95|1814227|2
14:51:08.850|14:51:08| 7|240.63|  100| 0|1814238|1
14:51:08.850|14:51:08| 7|240.62|  600|95|1814239|2|0.01
14:51:08.900|14:51:08| 1|240.86|  335|95|1814247|2|0.01
14:51:08.925|14:51:08| 1|240.62|  300| 0|1814250|1
14:51:08.950|14:51:08| 1|240.86|  165| 0|1814266|2|0.01
14:51:08.950|14:51:08| 1|240.86|  200| 0|1814269|2|0.01
14:51:09.050|14:51:09| 1|240.61|  200| 0|1814287|3
14:51:09.125|14:51:09| 1|240.86|  100|95|1814298|2|0.01
14:51:09.125|14:51:09| 1|240.86|  200|95|1814302|2|0.01
14:51:09.125|14:51:09| 1|240.87|  100|95|1814304|2
14:51:09.150|14:51:09| 1|240.87|  100|95|1814305|2
14:51:09.150|14:51:09| 1|240.71|  100| 0|1814307|1|0.04
14:51:09.200|14:51:09| 1|240.87|  100|95|1814309|2
14:51:09.200|14:51:09| 1|240.87|  100|95|1814310|2
14:51:09.200|14:51:09| 1|240.87|  617|95|1814311|2
14:51:09.200|14:51:09| 1|240.63|  100| 0|1814312|1
14:51:09.325|14:51:09|59|240.87| 1772| 0|1814329|1
14:51:09.375|14:51:09| 1|240.88|  100| 0|1814333|1|0.01
14:51:09.425|14:51:09|60|240.88|  100|95|1814345|1|0.01
14:51:09.425|14:51:09| 1|240.88|  700|95|1814346|1|0.01
14:51:09.425|14:51:09| 1|240.88|  100|95|1814347|1|0.01
14:51:09.425|14:51:09| 1|240.87|  100|95|1814348|2
14:51:09.425|14:51:09|60|240.87|  169| 0|1814351|2
14:51:09.425|14:51:09| 1|240.87|  100| 0|1814352|2
14:51:09.525|14:51:09| 1|240.62|  100| 0|1814371|1
14:51:09.525|14:51:09| 1|240.62|  100| 0|1814372|1
14:51:09.525|14:51:09| 1|240.62|  100| 0|1814373|1
14:51:09.525|14:51:09| 1|240.62|  100| 0|1814374|1
14:51:09.625|14:51:09| 7|240.98|  100|95|1814385|2
14:51:09.625|14:51:09| 7|240.98|  100|95|1814386|2
14:51:09.700|14:51:09| 1|240.62|  100| 0|1814395|1
14:51:09.725|14:51:09| 1|240.62|  100| 0|1814396|1
14:51:09.725|14:51:09| 1|240.62|  100| 0|1814397|1
14:51:09.750|14:51:09| 1|240.62|  780| 0|1814402|1
14:51:09.775|14:51:09| 1|240.99|  100|95|1814407|5
14:51:09.800|14:51:09| 1|240.98|  100|95|1814408|2
14:51:09.800|14:51:09| 1|240.99|  200|95|1814409|5
14:51:09.800|14:51:09| 1|240.99|  100|95|1814410|5
14:51:09.800|14:51:09| 1|240.99|  100| 0|1814411|5
14:51:09.825|14:51:09| 7|240.63|  100| 0|1814412|1
14:51:09.825|14:51:09| 7|240.63|  100| 0|1814413|1
14:51:09.825|14:51:09| 7|240.98|  100|95|1814414|2
14:51:09.825|14:51:09| 7|240.98|  800|95|1814415|2
14:51:09.850|14:51:09| 1|240.68|  100|95|1814419|1|0.01
14:51:09.850|14:51:09| 1|240.65|  909|95|1814420|1|0.01
14:51:09.850|14:51:09| 1|240.64|  100|95|1814421|1
14:51:09.850|14:51:09| 1|240.62|  200|95|1814422|1
14:51:09.850|14:51:09| 1|240.62|  527|95|1814423|1
14:51:09.850|14:51:09| 1|240.98|  100| 0|1814424|2
14:51:09.875|14:51:09| 1|240.98|  100| 0|1814425|2
14:51:09.875|14:51:09| 1|240.98|  100| 0|1814426|2
14:51:09.875|14:51:09| 1|240.98|  100| 0|1814427|2
14:51:09.875|14:51:09| 6|240.62|  100|95|1814430|1
14:51:09.900|14:51:09| 1|240.65|  100|95|1814432|1|0.01
14:51:09.950|14:51:09| 1|240.63|  100|95|1814437|1
14:51:09.950|14:51:09| 1|240.63|  100|95|1814438|1
14:51:09.950|14:51:09| 1|240.62|  100|95|1814439|1
14:51:09.950|14:51:09| 1|240.64|  100| 0|1814440|1
14:51:09.975|14:51:09| 1|240.63|  100| 0|1814442|1
14:51:09.975|14:51:09| 1|240.63|  100|95|1814446|1
14:51:10.000|14:51:09| 7|240.63|  100|95|1814450|1
14:51:10.000|14:51:09| 7|240.63|  800|95|1814451|1
14:51:10.000|14:51:09| 7|240.99|  100|95|1814452|5
14:51:10.000|14:51:09| 7|241.00|  300|95|1814453|5
14:51:10.000|14:51:09| 7|241.00| 3100|95|1814454|5
14:51:10.000|14:51:09| 7|241.00|  800|95|1814455|5
14:51:10.000|14:51:09| 7|240.62|  100| 0|1814456|1
14:51:10.050|14:51:10| 1|240.81|  100| 0|1814461|2|0.01
14:51:10.050|14:51:10| 1|240.62|  100| 0|1814463|1
14:51:10.050|14:51:10| 1|240.81|  100| 0|1814466|2|0.06
14:51:10.075|14:51:10| 1|240.62|  100|95|1814467|1
14:51:10.225|14:51:10| 7|240.81|  547|95|1814490|2
14:51:10.375|14:51:10| 1|240.87|  150| 0|1814496|5
14:51:10.400|14:51:10| 1|240.65|  800|95|1814500|1|0.01
14:51:10.425|14:51:10| 7|240.86|  100|95|1814502|2
14:51:10.425|14:51:10| 7|240.86|  555|95|1814503|2
14:51:10.425|14:51:10| 1|240.86|  100| 0|1814504|2
14:51:10.425|14:51:10| 1|240.85|  100|95|1814505|2|0.02
14:51:10.475|14:51:10| 1|240.64| 1100|95|1814508|1
14:51:10.525|14:51:10| 1|240.87|  100| 0|1814513|2
14:51:10.525|14:51:10| 1|241.00|  300| 0|1814514|5
14:51:10.625|14:51:10| 7|240.65|  100| 0|1814543|1|0.01
14:51:10.625|14:51:10| 7|240.65|  100|95|1814544|1|0.01
14:51:10.625|14:51:10|60|240.65|  100| 0|1814574|1|0.01
14:51:10.700|14:51:10|60|240.64|  200| 0|1814598|1
14:51:10.725|14:51:10| 1|240.64|  200|95|1814603|1
14:51:10.725|14:51:10| 1|240.64|  100|95|1814610|1
14:51:10.725|14:51:10| 1|240.83|  100|95|1814613|2|0.04
14:51:10.725|14:51:10| 1|240.83|  100|95|1814614|2|0.04
14:51:10.725|14:51:10| 1|240.83|  100|95|1814615|2|0.04
14:51:10.725|14:51:10| 1|240.87|  100|95|1814616|2
14:51:10.750|14:51:10| 1|240.66|  100| 0|1814620|1
14:51:10.775|14:51:10| 1|240.64| 1500| 0|1814621|1
14:51:10.800|14:51:10| 1|240.80|  100| 0|1814628|2|0.10
14:51:10.800|14:51:10| 6|240.97|  100|95|1814629|2
14:51:10.825|14:51:10| 1|240.84|  179|95|1814631|2|0.03
14:51:10.825|14:51:10| 7|240.65|  100| 0|1814634|1
14:51:10.925|14:51:10| 1|240.63|  100| 0|1814658|1
14:51:10.925|14:51:10| 1|240.64|  100| 0|1814661|1
14:51:10.950|14:51:10| 1|240.64|  100| 0|1814662|1
14:51:10.950|14:51:10| 1|240.66|  179| 0|1814663|1
14:51:10.975|14:51:10| 1|240.63|  100| 0|1814687|1
14:51:11.075|14:51:11| 6|240.97|  100|95|1814703|2
14:51:11.075|14:51:11| 6|240.97|  100|95|1814709|2
14:51:11.075|14:51:11| 1|240.84|  200|95|1814710|2|0.03
14:51:11.200|14:51:11| 1|240.64|  100| 0|1814716|1
14:51:11.200|14:51:11| 1|240.64|  100| 0|1814718|1
14:51:11.200|14:51:11| 1|240.64|  100| 0|1814719|1
14:51:11.200|14:51:11| 1|240.64|  100| 0|1814720|1
14:51:11.200|14:51:11| 1|240.64|  100| 0|1814721|1
14:51:11.400|14:51:11| 1|240.70|  100| 0|1814740|1|0.03
14:51:11.400|14:51:11| 1|241.00| 3050| 0|1814741|5
14:51:11.400|14:51:11| 1|240.81|  200| 0|1814742|1|0.06
14:51:11.450|14:51:11| 1|240.93|  100|95|1814746|2|0.03
14:51:11.500|14:51:11| 1|240.86|  245|95|1814754|2|0.01
14:51:11.525|14:51:11| 1|240.95|  100| 0|1814756|2|0.02
14:51:11.525|14:51:11| 1|240.95|  100| 0|1814757|2|0.02
14:51:11.525|14:51:11| 1|240.95|  100| 0|1814760|2|0.02
14:51:11.525|14:51:11| 7|240.98|  100|95|1814762|2
14:51:11.525|14:51:11| 7|240.64|  162|95|1814763|1
14:51:11.750|14:51:11| 7|240.97|  100|95|1814785|2
14:51:11.750|14:51:11| 7|240.98|  111|95|1814786|2
14:51:11.925|14:51:11| 1|240.98|  100|95|1814804|2
14:51:12.175|14:51:12| 6|240.98|  100|95|1814854|2
14:51:12.350|14:51:12| 7|240.98|  749|95|1814862|2
14:51:12.350|14:51:12| 7|240.98|  100|95|1814863|2
14:51:12.400|14:51:12| 1|240.95|  100| 0|1814870|2|0.03
14:51:12.400|14:51:12| 1|240.95|  100| 0|1814871|2|0.03
14:51:12.400|14:51:12|60|240.95|  100| 0|1814872|2|0.07
14:51:12.400|14:51:12| 1|240.95|  100| 0|1814873|2|0.03
14:51:12.400|14:51:12| 1|240.97|  100| 0|1814874|2
14:51:12.400|14:51:12| 1|240.98|  100| 0|1814875|2
14:51:12.400|14:51:12| 1|240.98|  900| 0|1814876|2
14:51:12.425|14:51:12| 1|241.00|  100| 0|1814879|2
14:51:12.475|14:51:12| 1|241.00|  100|95|1814881|2
14:51:12.475|14:51:12| 1|241.00|  500|95|1814882|2
14:51:12.475|14:51:12| 1|241.00|  300|95|1814883|2
14:51:12.475|14:51:12| 1|241.00|  300|95|1814884|2
14:51:12.475|14:51:12| 1|241.00|  200|95|1814885|2
14:51:12.500|14:51:12| 1|241.00|  100|95|1814887|2
14:51:12.500|14:51:12| 7|241.00|  100| 0|1814889|2
14:51:12.500|14:51:12| 1|241.00|  100|95|1814894|2
14:51:12.525|14:51:12| 1|241.00|  100|95|1814895|2
14:51:12.525|14:51:12| 1|241.00|  100| 0|1814896|2
14:51:12.525|14:51:12| 1|241.00|  102| 0|1814897|2
14:51:12.550|14:51:12|60|240.89|  100| 0|1814898|1|0.01
14:51:12.550|14:51:12| 8|241.00|  800|95|1814899|2
14:51:12.550|14:51:12|60|240.88|  100| 0|1814901|1
14:51:12.550|14:51:12|60|240.88|  100|95|1814905|1
14:51:12.575|14:51:12| 1|241.00|  200|95|1814906|2
14:51:12.600|14:51:12| 1|240.64|  100|95|1814907|1
14:51:12.600|14:51:12| 1|240.67|  100|95|1814908|1
14:51:12.600|14:51:12| 1|240.99|  100|95|1814909|2|0.01
14:51:12.625|14:51:12| 1|240.66|  100| 0|1814911|1|0.01
14:51:12.625|14:51:12| 1|240.66|  100| 0|1814912|1|0.01
14:51:12.625|14:51:12| 1|240.65|  100| 0|1814913|1|0.01
14:51:12.625|14:51:12| 6|241.00|  100|95|1814917|2
14:51:12.625|14:51:12| 1|240.63|  100| 0|1814918|1
14:51:12.650|14:51:12| 6|241.00|  100|95|1814919|2
14:51:12.650|14:51:12| 1|240.67|  100| 0|1814920|1
14:51:12.650|14:51:12| 1|240.66|  325| 0|1814922|1
14:51:12.650|14:51:12| 1|240.65|  100| 0|1814923|1|0.01
14:51:12.650|14:51:12| 1|240.65|  100| 0|1814924|1|0.01
14:51:12.650|14:51:12| 8|240.64|  100|95|1814944|1
14:51:12.700|14:51:12| 7|240.89|  100|95|1814948|1
14:51:12.700|14:51:12| 1|240.96|  100|95|1814949|2|0.01
14:51:12.700|14:51:12| 7|240.89|  300|95|1814950|1
14:51:12.700|14:51:12| 7|240.05|  100|95|1814951|4
14:51:12.700|14:51:12| 7|240.05|  100|95|1814952|4
14:51:12.700|14:51:12| 7|240.04|  300|95|1814953|4
14:51:12.700|14:51:12| 7|240.99|  100|95|1814954|2
14:51:12.700|14:51:12| 7|241.00|  100|95|1814955|2
14:51:12.700|14:51:12| 7|241.00|  100|95|1814956|2
14:51:12.700|14:51:12| 7|241.00|  100|95|1814957|2
14:51:12.700|14:51:12| 7|241.00|  100|95|1814958|2
14:51:12.700|14:51:12| 7|241.00|  100|95|1814959|2
14:51:12.700|14:51:12| 7|241.00|  100|95|1814960|2
14:51:12.700|14:51:12| 7|241.00|  600|95|1814961|2
14:51:12.700|14:51:12| 1|240.97|  229|95|1814962|2|0.01
14:51:12.700|14:51:12| 1|240.97|  100| 0|1814963|2|0.01
14:51:12.725|14:51:12|60|240.99|  100| 0|1814964|2
14:51:12.725|14:51:12| 1|240.97|  100| 0|1814965|2|0.01
14:51:12.725|14:51:12| 7|241.00|  100| 0|1814966|2
14:51:12.725|14:51:12| 1|240.98|  100| 0|1814967|2
14:51:12.725|14:51:12|60|240.97|  100| 0|1814968|2|0.09
14:51:12.725|14:51:12| 7|241.00|  100| 0|1814969|2
14:51:12.725|14:51:12| 7|241.00|  100| 0|1814970|2
14:51:12.725|14:51:12| 1|240.98|  100| 0|1814971|2
14:51:12.725|14:51:12| 1|241.00|  100| 0|1814972|2
14:51:12.725|14:51:12| 1|241.00|  500| 0|1814973|2
14:51:12.750|14:51:12| 1|240.99|  100| 0|1814975|2
14:51:12.750|14:51:12| 1|240.99|  100| 0|1814976|2
14:51:12.750|14:51:12| 1|241.00|  100| 0|1814978|2
14:51:12.775|14:51:12| 6|241.00|  100| 0|1814980|2
14:51:12.850|14:51:12| 7|241.00|  100| 0|1814987|2
14:51:12.850|14:51:12| 7|241.00|  100| 0|1814988|2
14:51:12.850|14:51:12| 7|241.00|  100| 0|1814989|2
14:51:12.850|14:51:12| 7|241.00|  100| 0|1814990|2
14:51:12.850|14:51:12| 7|241.00| 2500| 0|1814991|2
14:51:12.850|14:51:12| 7|241.00|  100| 0|1814992|2
14:51:12.850|14:51:12| 7|241.00|  100| 0|1814993|2
14:51:12.850|14:51:12| 7|241.00|  100| 0|1814994|2
14:51:12.850|14:51:12| 7|241.00|  100|95|1814995|2
14:51:12.850|14:51:12| 7|241.00|  100|95|1814996|2
14:51:12.850|14:51:12| 7|241.00|  100|95|1814997|2
14:51:12.850|14:51:12| 7|241.00|  258|95|1814998|2
14:51:12.875|14:51:12| 6|241.00|  100|95|1814999|2
14:51:12.925|14:51:12| 1|240.68|  100|95|1815004|1|0.01
14:51:12.925|14:51:12| 1|240.68|  100|95|1815005|1|0.01
14:51:12.925|14:51:12| 1|240.68|  100|95|1815006|1|0.01
14:51:12.925|14:51:12| 1|240.64|  100|95|1815007|1
14:51:12.950|14:51:12| 1|240.64|  400|95|1815009|1
14:51:13.100|14:51:13| 1|241.00|  200| 0|1815017|2
14:51:13.275|14:51:13| 1|241.00|  250|95|1815050|2
14:51:13.300|14:51:13| 8|241.00|  200|95|1815052|2
14:51:13.425|14:51:13| 1|240.83|  245| 0|1815075|4|0.04
14:51:13.500|14:51:13| 1|241.00|  100| 0|1815080|2
14:51:13.500|14:51:13| 8|241.00|  100|95|1815081|2
14:51:13.525|14:51:13| 7|241.00|  100|95|1815087|2
14:51:13.525|14:51:13| 7|241.00|  100|95|1815088|2
14:51:13.525|14:51:13| 7|241.00|  100|95|1815089|2
14:51:13.525|14:51:13| 7|241.00|  200|95|1815090|2
14:51:13.600|14:51:13| 1|240.99|  100| 0|1815099|2
14:51:13.650|14:51:13| 1|240.89|  100|95|1815121|1
14:51:13.650|14:51:13|59|241.00|  100| 0|1815122|2
14:51:13.675|14:51:13| 1|240.89|  900| 0|1815124|1
14:51:13.675|14:51:13|60|240.89|  199| 0|1815130|1
14:51:13.725|14:51:13| 1|240.90|  200|95|1815137|1
14:51:13.800|14:51:13| 1|240.87|  100|95|1815158|4
14:51:13.800|14:51:13| 1|240.87|  100|95|1815159|4
14:51:13.800|14:51:13| 1|240.87|  100|95|1815160|4
14:51:13.800|14:51:13| 1|240.87|  100|95|1815161|4
14:51:13.825|14:51:13| 1|240.90|  100|95|1815163|2
14:51:13.875|14:51:13| 1|240.71|  100| 0|1815170|1
14:51:13.950|14:51:13| 1|240.95|  111| 0|1815178|3|0.02
14:51:13.950|14:51:13| 7|240.72|  100| 0|1815183|1
14:51:14.000|14:51:13| 1|240.72|  200|95|1815188|1
14:51:14.025|14:51:14| 1|240.71|  100|95|1815190|1
14:51:14.025|14:51:14| 1|240.71|  100|95|1815192|1
14:51:14.125|14:51:14| 1|240.90|  100|95|1815195|2
14:51:14.125|14:51:14| 1|240.72|  190|95|1815196|1
14:51:14.225|14:51:14| 1|240.90|  160|95|1815202|2
14:51:14.225|14:51:14| 1|240.90|  100|95|1815203|2
14:51:14.225|14:51:14| 1|240.91|  100| 0|1815204|2
14:51:14.250|14:51:14| 8|241.00|  615|95|1815208|2
14:51:14.300|14:51:14| 1|241.00|  100| 0|1815210|2
14:51:14.300|14:51:14| 7|240.72|  100| 0|1815212|1
14:51:14.325|14:51:14| 1|240.99|  100| 0|1815217|2
14:51:14.350|14:51:14| 1|240.99|  100| 0|1815232|2
14:51:14.425|14:51:14| 1|240.94|  100| 0|1815237|2|0.03
14:51:14.425|14:51:14|60|240.98|  100| 0|1815238|2|0.09
14:51:14.450|14:51:14|60|240.98|  100| 0|1815239|2|0.09
14:51:14.450|14:51:14|60|240.99|  100| 0|1815240|2|0.01
14:51:14.475|14:51:14| 7|240.99|  100| 0|1815242|2
14:51:14.475|14:51:14| 7|240.99|  100| 0|1815243|2
14:51:14.475|14:51:14| 7|240.99|  100| 0|1815244|2
14:51:14.475|14:51:14| 7|240.99|  100| 0|1815245|2
14:51:14.475|14:51:14| 7|240.99|  100| 0|1815246|2
14:51:14.475|14:51:14| 7|240.99|  100| 0|1815247|2
14:51:14.475|14:51:14| 1|240.99|  100| 0|1815253|2
14:51:14.475|14:51:14| 1|240.99|  100| 0|1815254|2
14:51:14.475|14:51:14| 1|240.99|  200| 0|1815255|2
14:51:14.575|14:51:14| 1|241.00|  100|95|1815267|2
14:51:14.650|14:51:14|59|241.00|  100| 0|1815271|2
14:51:14.675|14:51:14| 1|241.00|  250| 0|1815276|2
14:51:14.700|14:51:14| 1|241.00|  250| 0|1815283|2
14:51:14.850|14:51:14| 1|241.00|  100|95|1815298|2
14:51:14.850|14:51:14| 7|240.74|  100| 0|1815299|1
14:51:14.850|14:51:14| 1|241.00|  698|95|1815300|2
14:51:14.850|14:51:14| 7|240.74|  100| 0|1815301|1
14:51:14.850|14:51:14| 7|241.00|  100|95|1815302|2
14:51:14.850|14:51:14| 1|240.90|  100|95|1815305|2
14:51:14.850|14:51:14| 1|241.00|  100|95|1815306|2
14:51:14.875|14:51:14| 8|241.00|  100|95|1815309|2
14:51:14.900|14:51:14| 1|241.00|  400|95|1815310|2
14:51:14.900|14:51:14| 1|241.00|  300|95|1815311|2
14:51:14.925|14:51:14| 1|240.82|  100|95|1815313|1|0.05
14:51:14.925|14:51:14|60|240.80|  100| 0|1815314|1|0.10
14:51:14.925|14:51:14| 1|240.78|  100|95|1815315|1|0.07
14:51:14.925|14:51:14|60|240.80|  100| 0|1815318|1|0.10
14:51:14.925|14:51:14| 1|240.77|  100| 0|1815323|1|0.06
14:51:14.950|14:51:14| 1|240.77|  100| 0|1815324|1|0.05
14:51:14.950|14:51:14| 1|241.00|  100| 0|1815325|2
14:51:15.000|14:51:14| 1|240.92|  100|95|1815346|2|0.01
14:51:15.000|14:51:14| 1|240.93|  100|95|1815347|2|0.02
14:51:15.000|14:51:14| 1|240.98|  496|95|1815348|2
14:51:15.000|14:51:14| 1|240.99|  100|95|1815349|2|0.01
14:51:15.000|14:51:14| 1|240.99|  100|95|1815350|2|0.01
14:51:15.000|14:51:14|59|241.00|  500| 0|1815351|2
14:51:15.050|14:51:15| 7|240.74|  100| 0|1815363|1
14:51:15.050|14:51:15| 7|240.74|  100| 0|1815364|1
14:51:15.450|14:51:15| 1|240.98|  148| 0|1815413|2|0.01
14:51:15.450|14:51:15| 1|240.98|  100| 0|1815414|2|0.01
14:51:15.450|14:51:15| 1|240.99|  100| 0|1815415|2
14:51:15.450|14:51:15| 1|240.99|  100| 0|1815416|2
14:51:15.525|14:51:15| 7|240.99|  100| 0|1815422|2
14:51:15.525|14:51:15| 7|240.99|  100| 0|1815423|2
14:51:15.525|14:51:15| 7|240.99|  100| 0|1815424|2
14:51:15.525|14:51:15| 7|240.99|  100| 0|1815425|2
14:51:15.525|14:51:15| 7|240.99|  100| 0|1815426|2
14:51:15.525|14:51:15| 7|240.99|  100| 0|1815427|2
14:51:15.525|14:51:15| 7|241.00|  100|95|1815428|2
14:51:15.525|14:51:15| 7|241.00|  100|95|1815429|2
14:51:15.525|14:51:15| 7|241.00|  100|95|1815430|2
14:51:15.525|14:51:15| 7|241.00|  100|95|1815431|2
14:51:15.525|14:51:15| 7|241.00|  100|95|1815432|2
14:51:15.525|14:51:15| 7|241.00|  500|95|1815433|2
14:51:15.625|14:51:15| 1|241.00|  900| 0|1815451|2
14:51:15.625|14:51:15| 1|241.00|  300| 0|1815452|2
14:51:15.650|14:51:15| 1|241.00|  100| 0|1815455|2
14:51:15.725|14:51:15| 1|240.91|  100| 0|1815465|1
14:51:15.775|14:51:15|59|241.00|  100| 0|1815467|2
14:51:15.775|14:51:15|59|241.00|  100| 0|1815468|2
14:51:15.975|14:51:15| 1|240.92|  100| 0|1815474|1|0.01
14:51:16.075|14:51:16| 7|240.91|  100| 0|1815478|1
14:51:16.100|14:51:16|60|241.00|  100|95|1815482|2
14:51:16.100|14:51:16| 1|241.00|  100| 0|1815483|2
14:51:16.150|14:51:16| 1|240.92|  100| 0|1815484|1|0.01
14:51:16.300|14:51:16| 1|240.94|  100|95|1815516|1|0.03
14:51:16.325|14:51:16| 1|240.91|  100|95|1815517|1
14:51:16.375|14:51:16| 1|240.91|  100|95|1815520|1
14:51:16.375|14:51:16| 7|240.91|  100| 0|1815521|1
14:51:16.375|14:51:16| 7|240.91|  100| 0|1815522|1
14:51:16.375|14:51:16| 1|240.91|  100| 0|1815523|1
14:51:16.375|14:51:16| 1|240.91|  100|95|1815524|1
14:51:16.375|14:51:16| 1|240.91|  600|95|1815525|1
14:51:16.375|14:51:16| 7|240.91|  100| 0|1815526|1
14:51:16.375|14:51:16|60|240.91|  100| 0|1815527|1
14:51:16.375|14:51:16| 1|240.91|  100| 0|1815528|1
14:51:16.400|14:51:16| 1|240.91|  100| 0|1815529|1
14:51:16.400|14:51:16| 1|240.92|  413|95|1815530|1|0.01
14:51:16.400|14:51:16| 1|240.91|  100| 0|1815531|1
14:51:16.400|14:51:16| 1|240.92|  387|95|1815532|1|0.01
14:51:16.400|14:51:16| 1|240.92|  100|95|1815533|1|0.01
14:51:16.400|14:51:16| 1|241.00|  100|95|1815534|2
14:51:16.400|14:51:16| 1|240.93|  100|95|1815535|1|0.02
14:51:16.400|14:51:16| 1|240.91|  100| 0|1815536|1
14:51:16.400|14:51:16| 1|240.92|  100|95|1815537|1|0.01
14:51:16.400|14:51:16| 1|240.91|  100|95|1815538|1
14:51:16.400|14:51:16| 1|240.91|  100|95|1815539|1
14:51:16.400|14:51:16| 1|240.91|  500|95|1815540|1
14:51:16.400|14:51:16| 1|240.91|  100| 0|1815541|1
14:51:16.400|14:51:16| 1|240.91|  100|95|1815543|1
14:51:16.400|14:51:16| 1|240.91|  200|95|1815544|1
14:51:16.400|14:51:16| 1|240.91|  400| 0|1815546|1
14:51:16.425|14:51:16|60|240.90|  200| 0|1815548|1
14:51:16.425|14:51:16| 1|241.00|  500| 0|1815550|2
14:51:16.450|14:51:16| 1|241.00|  500| 0|1815553|2
14:51:16.450|14:51:16|60|240.96|  100| 0|1815558|2|0.06
14:51:16.475|14:51:16|60|240.96|  100| 0|1815559|2|0.06
14:51:16.475|14:51:16|60|240.99|  100| 0|1815560|2|0.01
14:51:16.475|14:51:16| 1|240.90|  600| 0|1815561|1
14:51:16.525|14:51:16| 1|240.97|  326|95|1815564|2
14:51:16.550|14:51:16| 1|240.99|  100| 0|1815565|2
14:51:16.550|14:51:16| 7|240.91|  100| 0|1815567|1
14:51:16.575|14:51:16| 7|240.91|  100| 0|1815568|1
14:51:16.600|14:51:16| 1|240.90|  190| 0|1815573|1
14:51:16.625|14:51:16| 1|241.00|  100|95|1815574|2
14:51:16.625|14:51:16| 1|240.92|  100| 0|1815577|1|0.01
14:51:16.625|14:51:16|60|240.93|  100| 0|1815578|1|0.03
14:51:16.625|14:51:16| 1|241.00|  100|95|1815579|2
14:51:16.625|14:51:16| 1|240.90|  100| 0|1815580|1
14:51:16.650|14:51:16|60|240.90|  100| 0|1815581|1
14:51:16.650|14:51:16| 1|240.87|  100| 0|1815582|1
14:51:16.650|14:51:16| 1|240.88|  100| 0|1815584|1
14:51:16.675|14:51:16|60|240.88|  100| 0|1815586|1|0.01
14:51:16.675|14:51:16|60|240.87|  106| 0|1815587|1
14:51:16.700|14:51:16| 7|240.90|  200| 0|1815593|1
14:51:16.700|14:51:16| 7|240.99|  100|95|1815595|2
14:51:16.725|14:51:16| 7|240.99|  100|95|1815596|2
14:51:16.725|14:51:16| 7|241.00|  100|95|1815597|2
14:51:16.725|14:51:16| 7|240.88|  100| 0|1815598|1
14:51:16.725|14:51:16| 7|240.99|  100|95|1815599|2
14:51:16.775|14:51:16|60|240.87|  163| 0|1815619|1
14:51:16.875|14:51:16|59|241.00| 5000| 0|1815628|2
14:51:16.875|14:51:16| 1|240.90|  100|95|1815631|1
14:51:16.975|14:51:16| 1|240.99|  500| 0|1815635|2
14:51:17.025|14:51:16| 1|240.99|  100| 0|1815641|2
14:51:17.100|14:51:17| 1|240.75|  100|95|1815649|1|0.03
14:51:17.200|14:51:17| 1|240.71|  100|95|1815668|1|0.01
14:51:17.200|14:51:17| 1|240.99|  100| 0|1815670|2
14:51:17.225|14:51:17| 1|240.71|  100| 0|1815671|1|0.01
14:51:17.225|14:51:17| 1|240.71|  393| 0|1815672|1|0.01
14:51:17.325|14:51:17| 1|240.99|  100| 0|1815678|2
14:51:17.325|14:51:17| 1|240.71|  105|95|1815679|1|0.01
14:51:17.325|14:51:17| 1|240.66|  339| 0|1815680|4
14:51:17.325|14:51:17| 1|240.63|  113| 0|1815681|4
14:51:17.325|14:51:17| 1|240.63|  161| 0|1815682|4
14:51:17.325|14:51:17| 1|240.63|  339|95|1815683|4
14:51:17.350|14:51:17| 6|240.41|  100|95|1815684|4
14:51:17.350|14:51:17| 1|240.63|  100|95|1815685|1
14:51:17.350|14:51:17| 1|240.82|  100| 0|1815686|2|0.05
14:51:17.350|14:51:17| 1|240.67|  100|95|1815687|1
14:51:17.350|14:51:17| 1|240.67|  100|95|1815688|1
14:51:17.350|14:51:17| 1|240.67|  100|95|1815689|1
14:51:17.350|14:51:17| 1|240.64|  240|95|1815690|1
14:51:17.350|14:51:17| 1|240.63|  200|95|1815691|1
14:51:17.350|14:51:17| 1|240.62| 1551|95|1815692|1
14:51:17.375|14:51:17| 7|240.04|  100|95|1815694|4
14:51:17.375|14:51:17| 7|240.86|  240| 0|1815695|2
14:51:17.375|14:51:17| 1|240.63|  100|95|1815696|1
14:51:17.375|14:51:17|60|240.51|  100|95|1815697|4|1.20
14:51:17.375|14:51:17|60|240.39|  100|95|1815698|4
14:51:17.375|14:51:17| 1|240.63|  100|95|1815700|1
14:51:17.400|14:51:17| 6|240.40|  100|95|1815701|4
14:51:17.400|14:51:17|60|239.69|  100|95|1815702|4|0.05
14:51:17.400|14:51:17|60|239.65|  800|95|1815704|4|0.01
14:51:17.400|14:51:17|60|239.65|  100|95|1815705|4|0.01
14:51:17.400|14:51:17| 1|240.74|  185| 0|1815706|1|0.02
14:51:17.400|14:51:17| 1|240.40|  100| 0|1815707|4
14:51:17.400|14:51:17| 1|240.99|  100| 0|1815708|2
14:51:17.400|14:51:17| 1|240.40|  300| 0|1815709|4
14:51:17.425|14:51:17| 1|240.98|  100| 0|1815710|2
14:51:17.425|14:51:17| 1|240.89|  100| 0|1815711|5|0.01
14:51:17.425|14:51:17| 1|240.39|  400| 0|1815712|4|0.05
14:51:17.425|14:51:17| 1|240.39|  100| 0|1815715|4|0.05
14:51:17.450|14:51:17|11|240.79|  200| 0|1815716|2
14:51:17.450|14:51:17|60|240.79|  200| 0|1815717|2|0.15
14:51:17.450|14:51:17| 1|240.99|  100| 0|1815718|2
14:51:17.525|14:51:17| 1|240.43|  100|95|1815724|4|0.01
14:51:17.525|14:51:17| 1|240.40|  100|95|1815725|4
14:51:17.575|14:51:17| 7|240.63| 1900| 0|1815727|2
14:51:17.575|14:51:17| 7|240.62|  100| 0|1815728|2
14:51:17.575|14:51:17| 7|240.63|  200| 0|1815729|2
14:51:17.575|14:51:17| 7|240.63|  200| 0|1815730|2
14:51:17.575|14:51:17| 7|240.63|  300| 0|1815731|2
14:51:17.600|14:51:17| 1|240.97|  100| 0|1815733|2
14:51:17.600|14:51:17| 1|240.97|  100| 0|1815734|2
14:51:17.600|14:51:17| 1|240.39|  210|95|1815735|1|0.05
14:51:17.675|14:51:17| 1|240.40|  200|95|1815736|1
14:51:17.675|14:51:17| 1|240.40|  200| 0|1815737|1
14:51:17.775|14:51:17| 7|240.63|  100| 0|1815739|2
14:51:17.775|14:51:17| 7|240.63|  100|95|1815740|2
14:51:17.775|14:51:17| 1|240.63|  100| 0|1815747|2
14:51:17.800|14:51:17| 1|240.63|  100|95|1815752|2
14:51:17.975|14:51:17| 7|240.63| 4720|95|1815787|2
14:51:17.975|14:51:17| 1|240.40|  100|95|1815791|1
14:51:18.025|14:51:17| 6|240.39|  200|95|1815796|1
14:51:18.150|14:51:18| 1|240.63|  200| 0|1815860|2
14:51:18.150|14:51:18| 7|240.40|  100| 0|1815863|1
14:51:18.150|14:51:18| 7|240.63|  100|95|1815864|2
14:51:18.175|14:51:18|60|240.57|  100| 0|1815879|2|0.06
14:51:18.225|14:51:18| 1|240.25|  100|95|1815889|4|0.47
14:51:18.275|14:51:18|60|240.57|  100|95|1815897|2|0.06
14:51:18.275|14:51:18|60|240.57|  100|95|1815898|2|0.06
14:51:18.275|14:51:18|60|240.57|  100|95|1815899|2|0.06
14:51:18.275|14:51:18|60|240.57|  100|95|1815900|2|0.06
14:51:18.275|14:51:18|60|240.57|  100|95|1815901|2|0.06
14:51:18.275|14:51:18|60|240.62|  100|95|1815902|2|0.01
14:51:18.275|14:51:18|60|240.62|  100|95|1815903|2|0.01
14:51:18.275|14:51:18|60|240.63|  100|95|1815904|2
14:51:18.275|14:51:18| 1|240.21|  100| 0|1815908|4|0.51
14:51:18.325|14:51:18| 1|240.19|  100|95|1815914|4|5.30
14:51:18.350|14:51:18| 1|240.63|  100| 0|1815917|2|0.01
14:51:18.375|14:51:18| 7|240.63|  200|95|1815920|2
14:51:18.375|14:51:18| 7|240.63|  200|95|1815921|2
14:51:18.475|14:51:18|60|240.18|  100| 0|1815930|4|0.15
14:51:18.475|14:51:18| 1|240.22|  100|95|1815932|4|0.04
14:51:18.475|14:51:18| 1|240.18|  100|95|1815936|4
14:51:18.475|14:51:18| 1|240.60|  100| 0|1815938|4|0.10
14:51:18.475|14:51:18| 1|240.18|  100|95|1815940|4
14:51:18.500|14:51:18| 1|240.18|  100|95|1815946|4
14:51:18.575|14:51:18| 7|240.63| 9666| 0|1815950|2
14:51:18.575|14:51:18| 7|240.63|  100| 0|1815951|2
14:51:18.575|14:51:18| 7|240.63| 2019| 0|1815952|2
14:51:18.575|14:51:18| 7|240.63|  100| 0|1815953|2
14:51:18.575|14:51:18| 7|240.19|  100| 0|1815954|4
14:51:18.650|14:51:18| 1|240.05|  100|95|1815966|1|0.03
14:51:18.650|14:51:18| 1|240.05|  100|95|1815967|1|0.03
14:51:18.650|14:51:18| 1|240.05|  100|95|1815968|1|0.03
14:51:18.650|14:51:18| 1|240.02|  100|95|1815969|1
14:51:18.650|14:51:18| 1|240.01|  100|95|1815970|1
14:51:18.650|14:51:18| 1|240.03|  100| 0|1815971|1|0.01
14:51:18.650|14:51:18| 1|240.03|  100| 0|1815972|1|0.01
14:51:18.650|14:51:18| 1|240.03|  100| 0|1815973|1|0.01
14:51:18.675|14:51:18| 1|240.03|  100| 0|1815974|1|0.01
14:51:18.675|14:51:18| 1|240.01|  100|95|1815975|1
14:51:18.675|14:51:18| 1|240.40|  100|95|1815978|1
14:51:18.700|14:51:18| 1|240.40|  300| 0|1815980|1
14:51:18.725|14:51:18| 1|240.40|  100|95|1815981|1
14:51:18.750|14:51:18| 1|240.40|  100|95|1815985|1
14:51:18.775|14:51:18| 7|240.59|  100| 0|1815987|2
14:51:18.800|14:51:18| 1|240.40|  200|95|1815992|1
14:51:18.825|14:51:18| 1|240.40|  100|95|1815994|1
14:51:18.850|14:51:18| 1|240.32|  100| 0|1816001|2|0.08
14:51:18.850|14:51:18| 1|240.32|  100|95|1816004|2|0.08
14:51:18.850|14:51:18| 1|240.32|  100|95|1816005|2|0.08
14:51:18.850|14:51:18| 1|240.36|  100|95|1816006|2|0.04
14:51:18.850|14:51:18| 1|240.40|  100| 0|1816007|1
14:51:18.850|14:51:18| 1|240.39|  100|95|1816009|2|0.01
14:51:18.900|14:51:18| 1|240.03|  100| 0|1816015|1|0.01
14:51:18.925|14:51:18| 1|240.37|  200|95|1816019|2|0.03
14:51:18.925|14:51:18| 1|240.37|  300| 0|1816020|2|0.03
14:51:18.925|14:51:18| 1|240.37|  200| 0|1816021|2|0.03
14:51:18.925|14:51:18| 1|240.37|  150|95|1816022|2|0.03
14:51:19.100|14:51:19| 1|240.39|  200|95|1816046|2|0.01
14:51:19.150|14:51:19| 1|240.11|  100| 0|1816060|1|0.09
14:51:19.150|14:51:19|60|240.09|  100| 0|1816061|1|0.06
14:51:19.150|14:51:19| 1|240.07|  100| 0|1816062|1|0.05
14:51:19.150|14:51:19|60|240.07|  100| 0|1816063|1|0.04
14:51:19.150|14:51:19|60|240.06|  100| 0|1816064|1|0.03
14:51:19.150|14:51:19| 1|240.07|  100| 0|1816065|1|0.05
14:51:19.150|14:51:19|60|240.06|  100| 0|1816066|1|0.03
14:51:19.175|14:51:19| 1|240.04|  100| 0|1816067|1|0.02
14:51:19.175|14:51:19| 1|240.05|  100| 0|1816068|1|0.03
14:51:19.175|14:51:19|60|240.04|  100| 0|1816069|1|0.01
14:51:19.300|14:51:19| 7|240.03|  100| 0|1816086|1|0.01
14:51:19.325|14:51:19| 1|240.03|  750| 0|1816096|1|0.01
14:51:19.325|14:51:19|60|240.04|  100| 0|1816097|1|0.01
14:51:19.325|14:51:19|60|240.03|  200| 0|1816098|1
14:51:19.350|14:51:19|60|240.33|  100|95|1816099|2|0.06
14:51:19.375|14:51:19| 1|240.51|  100| 0|1816100|2|0.08
14:51:19.425|14:51:19| 7|240.39|  100|95|1816111|2
14:51:19.425|14:51:19| 7|240.39|  200|95|1816113|2
14:51:19.425|14:51:19| 7|240.02|  100| 0|1816114|1
14:51:19.425|14:51:19| 7|240.02|  500| 0|1816115|1
14:51:19.425|14:51:19| 7|240.02|  100|95|1816116|1
14:51:19.425|14:51:19| 7|240.01|  300| 0|1816117|1
14:51:19.475|14:51:19| 1|240.91|  100| 0|1816129|5
14:51:19.475|14:51:19|60|240.06|  100| 0|1816130|1|0.03
14:51:19.475|14:51:19|60|240.52|  100| 0|1816131|2|0.07
14:51:19.475|14:51:19| 1|240.50|  100| 0|1816132|2|0.10
14:51:19.475|14:51:19| 1|240.50|  100| 0|1816133|2|0.10
14:51:19.475|14:51:19|60|240.52|  100| 0|1816134|2|0.07
14:51:19.475|14:51:19|60|240.52|  100| 0|1816135|2|0.07
14:51:19.475|14:51:19|60|240.52|  100| 0|1816136|2|0.07
14:51:19.475|14:51:19|60|240.52|  100| 0|1816137|2|0.07
14:51:19.475|14:51:19|60|240.54|  100| 0|1816138|2|0.05
14:51:19.475|14:51:19|60|240.57|  100| 0|1816139|2|0.02
14:51:19.475|14:51:19| 1|240.54|  100| 0|1816140|2|0.05
14:51:19.475|14:51:19|60|240.58|  100| 0|1816141|2|0.01
14:51:19.475|14:51:19| 1|240.56|  200| 0|1816142|2|0.03
14:51:19.475|14:51:19| 1|240.56|  200| 0|1816143|2|0.03
14:51:19.475|14:51:19| 1|240.56|  219| 0|1816144|2|0.03
14:51:19.475|14:51:19| 1|240.55|  100| 0|1816145|2|0.04
14:51:19.500|14:51:19| 1|240.55|  100| 0|1816162|2|0.04
14:51:19.500|14:51:19| 1|240.55|  100| 0|1816163|2|0.04
14:51:19.500|14:51:19| 1|240.09|  100|95|1816164|1|0.07
14:51:19.500|14:51:19| 1|240.56|  100| 0|1816165|2|0.03
14:51:19.525|14:51:19| 1|240.04|  100| 0|1816168|1|0.02
14:51:19.525|14:51:19| 7|240.58|  100| 0|1816169|2
14:51:19.525|14:51:19| 7|240.58|  200| 0|1816170|2
14:51:19.525|14:51:19| 1|240.03|  100| 0|1816178|1|0.01
14:51:19.550|14:51:19| 1|240.01|  100| 0|1816180|1
14:51:19.550|14:51:19| 1|240.39|  100| 0|1816181|2|0.01
14:51:19.575|14:51:19| 1|240.58|  100| 0|1816182|2
14:51:19.600|14:51:19| 1|240.59|  100| 0|1816183|2
14:51:19.650|14:51:19| 1|240.09|  100|95|1816186|1|0.07
14:51:19.650|14:51:19| 1|240.03|  100| 0|1816187|1|0.01
14:51:19.650|14:51:19| 1|240.08|  100|95|1816188|1|0.08
14:51:19.650|14:51:19| 1|240.05|  100|95|1816189|1|0.05
14:51:19.650|14:51:19| 1|240.04|  100|95|1816190|1|0.02
14:51:19.650|14:51:19| 1|240.04|  100|95|1816191|1|0.02
14:51:19.650|14:51:19| 1|240.03|  719|95|1816192|1|0.01
14:51:19.650|14:51:19| 1|240.00|  500|95|1816193|1
14:51:19.675|14:51:19| 6|240.00|  100|95|1816194|1
14:51:19.675|14:51:19| 6|240.00|  200|95|1816195|1
14:51:19.675|14:51:19| 7|240.01|  100| 0|1816196|1
14:51:19.675|14:51:19| 7|240.01|  200| 0|1816197|1
14:51:19.775|14:51:19| 1|240.00| 2000| 0|1816205|1
14:51:19.775|14:51:19| 1|240.01|  300|95|1816206|1
14:51:19.900|14:51:19| 7|240.00|  100| 0|1816222|1
14:51:19.900|14:51:19| 7|240.01|  100|95|1816223|1
14:51:19.900|14:51:19| 7|240.02| 2000|95|1816224|2
14:51:19.900|14:51:19| 7|240.02|  100|95|1816225|2
14:51:19.900|14:51:19| 1|240.57|  100| 0|1816228|2|0.02
14:51:19.925|14:51:19| 6|240.00|  100|95|1816231|1
14:51:20.000|14:51:19| 1|240.00|  500| 0|1816252|1
14:51:20.025|14:51:19| 1|239.95|  100| 0|1816254|4|0.05
14:51:20.025|14:51:19| 1|240.00|  150| 0|1816256|1
14:51:20.025|14:51:19| 1|240.00|  100| 0|1816257|1
14:51:20.050|14:51:20| 1|240.00|  100| 0|1816260|1
14:51:20.050|14:51:20| 1|240.00|  250| 0|1816261|1
14:51:20.050|14:51:20| 1|240.00|  655| 0|1816262|1
14:51:20.050|14:51:20| 1|240.00|  145| 0|1816263|1
14:51:20.075|14:51:20| 1|240.00|  100| 0|1816264|1
14:51:20.075|14:51:20| 1|239.95|  100| 0|1816265|4|0.05
14:51:20.075|14:51:20| 1|239.95|  100| 0|1816267|4|0.05
14:51:20.075|14:51:20| 6|240.58|  100|95|1816268|2
14:51:20.075|14:51:20| 1|239.95|  200| 0|1816269|4|0.05
14:51:20.150|14:51:20| 1|239.82|  200| 0|1816276|1|0.07
14:51:20.200|14:51:20| 1|239.95|  100| 0|1816278|4|0.05
14:51:20.200|14:51:20| 1|239.81|  100| 0|1816279|1|0.05
14:51:20.200|14:51:20| 1|239.99|  100|95|1816280|4|0.01
14:51:20.200|14:51:20| 1|240.14|  100|95|1816281|1|0.04
14:51:20.200|14:51:20| 1|240.17|  100|95|1816282|1|0.01
14:51:20.200|14:51:20| 1|240.55|  500|95|1816283|2|0.03
14:51:20.200|14:51:20| 1|240.55|  500|95|1816284|2|0.03
14:51:20.200|14:51:20| 1|240.56|  100|95|1816285|2|0.02
14:51:20.225|14:51:20| 1|240.58|  100|95|1816286|2
14:51:20.225|14:51:20| 1|240.58|  100|95|1816287|2
14:51:20.225|14:51:20| 1|240.57|  100| 0|1816288|2|0.01
14:51:20.250|14:51:20|60|240.00|  100| 0|1816295|2
14:51:20.250|14:51:20| 7|239.83|  100| 0|1816296|1|0.02
14:51:20.250|14:51:20| 7|239.82|  100| 0|1816297|1|0.01
14:51:20.250|14:51:20| 7|239.75|  100| 0|1816298|1
14:51:20.250|14:51:20| 7|239.75|  196| 0|1816299|1
14:51:20.250|14:51:20| 7|239.75|  100| 0|1816300|1
14:51:20.275|14:51:20| 1|239.83|  100|95|1816301|1|0.08
14:51:20.275|14:51:20| 1|239.75|  825| 0|1816302|1
14:51:20.275|14:51:20| 1|240.58|  300|95|1816303|2
14:51:20.325|14:51:20|60|240.00|  100|95|1816307|2
14:51:20.350|14:51:20| 1|240.28|  100| 0|1816309|2|0.10
14:51:20.425|14:51:20| 1|240.39|  200| 0|1816312|2|0.01
14:51:20.425|14:51:20| 1|240.28|  100| 0|1816313|2|0.10
14:51:20.425|14:51:20| 1|239.78|  100|95|1816314|1|0.03
14:51:20.425|14:51:20| 1|239.75|  100|95|1816315|1
14:51:20.450|14:51:20| 6|239.75|  100| 0|1816317|1
14:51:20.450|14:51:20| 6|239.75|  100| 0|1816318|1
14:51:20.475|14:51:20| 1|239.78|  100| 0|1816319|1|0.03
14:51:20.475|14:51:20| 1|240.32|  100| 0|1816321|2|0.07
14:51:20.500|14:51:20| 8|239.75|  100| 0|1816325|1
14:51:20.525|14:51:20| 1|239.78|  100| 0|1816326|1|0.03
14:51:20.575|14:51:20| 1|239.78|  100| 0|1816329|1|0.03
14:51:20.700|14:51:20| 1|239.75|  100| 0|1816342|1
14:51:20.700|14:51:20| 1|239.75|  100| 0|1816344|1
14:51:20.775|14:51:20| 1|239.75|  100| 0|1816352|1
14:51:20.775|14:51:20| 1|239.75|  100| 0|1816353|1
14:51:20.775|14:51:20| 1|239.75|  100| 0|1816354|1
14:51:20.825|14:51:20| 1|239.78|  100|95|1816355|1|0.03
14:51:20.850|14:51:20| 1|239.75|  100| 0|1816356|1
14:51:20.850|14:51:20| 1|239.75|  400| 0|1816357|1
14:51:20.850|14:51:20| 1|239.78|  100| 0|1816360|1|0.03
14:51:20.875|14:51:20| 1|239.95|  100| 0|1816369|1|0.06
14:51:20.875|14:51:20| 1|239.95|  100| 0|1816370|1|0.06
14:51:20.925|14:51:20| 1|239.78|  300|95|1816392|1|0.03
14:51:20.925|14:51:20| 1|239.78|  100| 0|1816393|1|0.03
14:51:20.925|14:51:20| 1|239.75|  100| 0|1816396|1
14:51:20.975|14:51:20| 1|239.75|  100| 0|1816398|1
14:51:21.000|14:51:20| 1|239.75|  100|95|1816405|1
14:51:21.025|14:51:20| 1|239.75|  200|95|1816406|1
14:51:21.025|14:51:20| 1|239.75|  100|95|1816408|1
14:51:21.025|14:51:20| 1|239.75|  325|95|1816409|1
14:51:21.075|14:51:21| 1|239.95|  100| 0|1816418|1|0.06
14:51:21.100|14:51:21| 1|239.95|  100| 0|1816419|1|0.06
14:51:21.225|14:51:21| 1|239.76|  100| 0|1816431|1|0.01
14:51:21.225|14:51:21| 1|239.75|  100| 0|1816432|1
14:51:21.225|14:51:21| 1|239.75|  100| 0|1816433|1
14:51:21.225|14:51:21| 1|239.75|  200|95|1816434|1
14:51:21.250|14:51:21|60|239.99|  100|95|1816435|2|0.01
14:51:21.250|14:51:21| 1|239.77|  100| 0|1816437|1|0.02
14:51:21.250|14:51:21| 1|239.75|  100| 0|1816438|1
14:51:21.250|14:51:21| 1|239.75|  100| 0|1816439|1
14:51:21.300|14:51:21| 1|239.75|  700| 0|1816443|1
14:51:21.300|14:51:21| 1|239.75|  100|95|1816445|1
14:51:21.300|14:51:21| 1|239.75|  100|95|1816446|1
14:51:21.375|14:51:21| 1|239.76| 1700| 0|1816452|1
14:51:21.425|14:51:21| 1|239.76|  100| 0|1816476|1
14:51:21.425|14:51:21| 1|239.75|  100| 0|1816478|1
14:51:21.425|14:51:21| 1|239.75|  100| 0|1816483|1
14:51:21.425|14:51:21| 1|239.75|  100|95|1816484|1
14:51:21.425|14:51:21| 1|239.75|  100| 0|1816486|1
14:51:21.425|14:51:21| 1|239.75|  100| 0|1816487|1
14:51:21.450|14:51:21| 1|239.75|  100| 0|1816488|1
14:51:21.450|14:51:21| 1|239.75|  100| 0|1816490|1
14:51:21.450|14:51:21| 1|239.76|  100|95|1816491|1
14:51:21.450|14:51:21| 1|239.75|  100| 0|1816492|1
14:51:21.450|14:51:21| 1|239.76|  100| 0|1816493|1
14:51:21.450|14:51:21| 1|239.76|  100| 0|1816495|1
14:51:21.475|14:51:21| 1|239.75|  100| 0|1816497|1
14:51:21.475|14:51:21| 1|239.75|  100| 0|1816501|1
14:51:21.475|14:51:21| 1|239.75|  100| 0|1816503|1
14:51:21.475|14:51:21| 1|239.75|  100| 0|1816504|1
14:51:21.475|14:51:21| 1|239.75|  100| 0|1816505|1
14:51:21.475|14:51:21| 1|239.75|  100| 0|1816507|1
14:51:21.475|14:51:21| 1|239.75|  100| 0|1816508|1
14:51:21.475|14:51:21| 1|240.00|  100| 0|1816516|2
14:51:21.500|14:51:21| 1|239.75|  100| 0|1816520|2
14:51:21.500|14:51:21| 1|239.70|  100| 0|1816521|2|0.05
14:51:21.500|14:51:21|60|239.64|  100| 0|1816522|1
14:51:21.550|14:51:21| 1|239.65|  100| 0|1816527|2
14:51:21.550|14:51:21| 1|239.65|  100|95|1816528|2
14:51:21.550|14:51:21| 1|239.65|  100|95|1816529|2
14:51:21.575|14:51:21| 1|239.56|  100| 0|1816531|1|0.09
14:51:21.575|14:51:21| 1|239.65|  100| 0|1816533|2
14:51:21.650|14:51:21| 6|240.00|  100|95|1816538|2
14:51:21.650|14:51:21| 1|239.62|  100| 0|1816539|2|0.03
14:51:21.650|14:51:21| 7|239.64|  100|95|1816540|1
14:51:21.650|14:51:21| 7|239.74|  800|95|1816541|2|0.01
14:51:21.875|14:51:21| 1|239.62|  100| 0|1816563|2|0.02
14:51:21.875|14:51:21| 1|239.62|  100| 0|1816564|2|0.02
14:51:21.875|14:51:21| 1|239.62|  100| 0|1816565|2|0.02
14:51:21.875|14:51:21| 1|239.64|  100| 0|1816566|1
14:51:21.875|14:51:21|60|239.63|  100| 0|1816568|2|0.01
14:51:21.875|14:51:21|60|239.64|  100| 0|1816570|1
14:51:21.875|14:51:21|60|239.62|  100| 0|1816571|2|0.02
14:51:21.900|14:51:21| 7|239.64|  200| 0|1816573|1
14:51:21.900|14:51:21| 1|239.64|  108| 0|1816576|1
14:51:21.900|14:51:21| 1|239.63|  100| 0|1816577|2|0.01
14:51:21.925|14:51:21| 1|239.64|  200| 0|1816578|1
14:51:21.925|14:51:21| 1|239.64|  192| 0|1816579|1
14:51:21.975|14:51:21| 1|239.64|  192| 0|1816584|1
14:51:21.975|14:51:21|60|239.64|  100|95|1816585|1
14:51:22.000|14:51:21| 1|239.75|  200|95|1816586|2
14:51:22.000|14:51:21| 6|240.00|  100|95|1816587|2
14:51:22.000|14:51:21| 6|240.00|  100|95|1816589|2
14:51:22.000|14:51:21| 6|240.00|  100|95|1816590|2
14:51:22.000|14:51:21| 6|240.00|  100|95|1816591|2
14:51:22.000|14:51:21| 6|240.00|  558|95|1816592|2
14:51:22.025|14:51:21| 1|239.75|  100| 0|1816593|2
14:51:22.025|14:51:22| 6|240.00|  400|95|1816594|2
14:51:22.075|14:51:22| 1|239.75|  200| 0|1816601|2
14:51:22.100|14:51:22| 1|239.66|  100| 0|1816602|5|0.01
14:51:22.125|14:51:22| 1|239.66|  100| 0|1816604|5|0.01
14:51:22.125|14:51:22| 6|239.64|  100|95|1816607|1
14:51:22.150|14:51:22| 1|239.68|  100|95|1816609|1|0.03
14:51:22.150|14:51:22| 1|239.68|  100|95|1816610|1|0.03
14:51:22.150|14:51:22| 6|239.64|  100|95|1816611|1
14:51:22.175|14:51:22| 1|239.75|  100| 0|1816614|2
14:51:22.300|14:51:22| 7|239.75|  100| 0|1816621|2
14:51:22.300|14:51:22| 7|239.75|  100| 0|1816623|2
14:51:22.300|14:51:22| 7|239.75|  100| 0|1816624|2
14:51:22.300|14:51:22| 7|239.75|  100|95|1816625|2
14:51:22.300|14:51:22| 7|239.75|  500|95|1816626|2
14:51:22.500|14:51:22| 1|239.68|  100|95|1816649|1|0.03
14:51:22.500|14:51:22| 1|239.68|  100|95|1816652|1|0.03
14:51:22.500|14:51:22| 1|239.65|  500|95|1816653|1
14:51:22.525|14:51:22| 6|239.64|  100|95|1816655|1
14:51:22.525|14:51:22| 6|239.64|  100|95|1816657|1
14:51:22.550|14:51:22| 1|239.59|  100|95|1816662|1|0.05
14:51:22.575|14:51:22| 1|239.53|  100|95|1816663|4
14:51:22.575|14:51:22| 6|239.64|  100|95|1816664|1
14:51:22.575|14:51:22| 1|239.64|  100| 0|1816666|1
14:51:22.575|14:51:22| 6|239.64|  100|95|1816667|1
14:51:22.575|14:51:22| 6|239.64|  100|95|1816668|1
14:51:22.600|14:51:22| 6|239.64|  100|95|1816673|1
14:51:22.600|14:51:22| 1|239.53|  100|95|1816676|4
14:51:22.600|14:51:22| 6|239.64|  100|95|1816677|1
14:51:22.600|14:51:22| 1|239.53|  100|95|1816678|4
14:51:22.675|14:51:22| 1|239.53|  300|95|1816686|4
14:51:22.675|14:51:22| 1|239.64|  100| 0|1816687|1
14:51:22.675|14:51:22| 1|239.99|  100| 0|1816694|2
14:51:22.675|14:51:22| 1|239.99|  100| 0|1816705|2
14:51:22.675|14:51:22| 1|239.99|  100| 0|1816707|2
14:51:22.725|14:51:22|60|239.97|  100| 0|1816715|2|0.03
14:51:22.725|14:51:22|60|239.97|  100| 0|1816716|2|0.03
14:51:22.725|14:51:22|60|239.98|  100| 0|1816717|2|0.02
14:51:22.725|14:51:22|60|240.00|  700| 0|1816718|2
14:51:22.750|14:51:22| 1|239.52|  100| 0|1816724|1
14:51:22.800|14:51:22| 1|239.56|  100|95|1816727|4|0.03
14:51:22.825|14:51:22| 6|240.00|  100|95|1816728|2
14:51:23.050|14:51:23| 1|239.59|  100| 0|1816797|1
14:51:23.050|14:51:23| 1|239.92|  100| 0|1816799|2|0.08
14:51:23.125|14:51:23| 1|239.59|  100| 0|1816814|1
14:51:23.125|14:51:23| 1|239.59|  100| 0|1816815|1
14:51:23.125|14:51:23| 1|239.59|  100| 0|1816816|1
14:51:23.125|14:51:23| 1|239.59|  100| 0|1816818|1
14:51:23.125|14:51:23| 1|239.59|  100| 0|1816819|1
14:51:23.300|14:51:23| 1|239.79|  300| 0|1816889|5|0.03
14:51:23.375|14:51:23| 1|240.00|  100| 0|1816897|2
14:51:23.400|14:51:23|59|239.99|  300| 0|1816916|2
14:51:23.425|14:51:23| 1|239.95|  100| 0|1816924|2|0.02
14:51:23.425|14:51:23| 1|239.61|  100| 0|1816925|1|0.02
14:51:23.425|14:51:23| 1|239.60|  200|95|1816927|1
14:51:23.425|14:51:23| 1|239.98|  150| 0|1816939|2
14:51:23.425|14:51:23| 1|240.00|  250| 0|1816940|2
14:51:23.450|14:51:23| 1|240.00|  300| 0|1816942|2
14:51:23.500|14:51:23| 1|239.80| 2000| 0|1816947|2
14:51:23.500|14:51:23| 1|240.00|  100| 0|1816948|2
14:51:23.525|14:51:23|60|239.98|  180| 0|1816949|5
14:51:23.575|14:51:23| 1|239.95|  100| 0|1816950|2|0.03
14:51:23.575|14:51:23| 1|239.96|  100| 0|1816951|2|0.02
14:51:23.600|14:51:23| 6|239.98|  200|95|1816955|2
14:51:23.625|14:51:23| 7|239.97|  100| 0|1816958|2
14:51:23.625|14:51:23| 7|239.97|  700| 0|1816959|2
14:51:23.625|14:51:23| 7|239.97|  100| 0|1816960|2
14:51:23.625|14:51:23| 7|239.98|  200|95|1816961|2
14:51:23.625|14:51:23| 7|239.99|  100|95|1816962|5
14:51:23.625|14:51:23| 7|240.00|  100|95|1816963|2
14:51:24.000|14:51:23| 7|239.98|  200|95|1817004|2
14:51:24.025|14:51:23| 1|239.63|  100| 0|1817006|1|0.01
14:51:24.025|14:51:23|60|239.62|  100| 0|1817007|5|0.02
14:51:24.025|14:51:23| 1|239.61|  100| 0|1817008|2
14:51:24.025|14:51:23| 1|239.60|  100| 0|1817009|1
14:51:24.025|14:51:23| 1|239.61|  200| 0|1817010|2
14:51:24.025|14:51:23|60|239.61|  100| 0|1817011|2
14:51:24.025|14:51:23| 1|239.61|  100| 0|1817012|2
14:51:24.075|14:51:24| 6|239.98|  200|95|1817014|2
14:51:24.075|14:51:24|60|239.94|  100|95|1817018|2|0.04
14:51:24.075|14:51:24| 1|239.62|  100|95|1817025|5|0.01
14:51:24.075|14:51:24| 1|239.61|  100|95|1817026|2
14:51:24.075|14:51:24| 1|239.61|  100|95|1817027|2
14:51:24.075|14:51:24| 1|239.60|  200|95|1817028|1
14:51:24.225|14:51:24| 1|239.64|  100| 0|1817052|1
14:51:24.225|14:51:24| 1|239.64|  100|95|1817053|1
14:51:24.225|14:51:24| 1|239.60|  100| 0|1817054|1
14:51:24.225|14:51:24| 1|239.60|  200| 0|1817055|1
14:51:24.250|14:51:24| 1|239.62|  100| 0|1817056|5|0.01
14:51:24.250|14:51:24| 1|239.62|  100| 0|1817058|5|0.01
14:51:24.250|14:51:24| 1|239.62|  100| 0|1817059|5|0.01
14:51:24.325|14:51:24| 1|239.60|  100|95|1817063|1
14:51:24.325|14:51:24| 1|239.60|  600|95|1817064|1
14:51:24.325|14:51:24| 7|239.60|  100| 0|1817065|1
14:51:24.325|14:51:24| 7|239.98|  100|95|1817066|2
14:51:24.375|14:51:24| 1|239.91|  100| 0|1817074|2|0.07
14:51:24.450|14:51:24| 6|239.97|  100|95|1817093|2
14:51:24.475|14:51:24| 7|239.61|  100| 0|1817095|1
14:51:24.475|14:51:24| 7|239.98|  100|95|1817096|2
14:51:24.475|14:51:24| 7|239.61|  100| 0|1817097|1
14:51:24.475|14:51:24| 7|239.98|  100|95|1817098|2
14:51:24.475|14:51:24| 1|239.93|  100| 0|1817107|2|0.05
14:51:24.475|14:51:24| 1|239.95|  100| 0|1817110|2|0.03
14:51:24.475|14:51:24| 1|239.92|  100| 0|1817111|2|0.06
14:51:24.550|14:51:24| 6|239.97|  100|95|1817116|2
14:51:24.550|14:51:24| 1|239.96|  100|95|1817118|2|0.02
14:51:24.550|14:51:24| 1|239.75|  900|95|1817119|1
14:51:24.625|14:51:24| 7|239.61|  100| 0|1817127|1
14:51:24.625|14:51:24| 1|239.95|  100| 0|1817128|2|0.03
14:51:24.625|14:51:24| 7|239.98|  100|95|1817129|2
14:51:24.625|14:51:24| 7|240.00|  100|95|1817130|5
14:51:24.625|14:51:24| 7|239.61|  100| 0|1817131|1
14:51:24.625|14:51:24| 6|239.97|  100|95|1817135|2
14:51:24.625|14:51:24| 1|239.63|  100| 0|1817136|1
14:51:24.625|14:51:24| 1|239.63|  100| 0|1817137|1|0.01
14:51:24.650|14:51:24| 6|239.97|  100|95|1817154|2
14:51:24.700|14:51:24| 1|239.60|  100| 0|1817160|1
14:51:24.725|14:51:24| 1|239.95|  100|95|1817166|2|0.03
14:51:24.775|14:51:24| 1|239.99|  200| 0|1817171|2
14:51:24.800|14:51:24| 1|239.68|  100|95|1817176|3|0.03
14:51:24.825|14:51:24| 7|239.98|  100|95|1817179|2
14:51:24.925|14:51:24| 1|239.95|  100| 0|1817190|2|0.03
14:51:24.975|14:51:24| 1|239.78|  100|95|1817193|5|0.02
14:51:24.975|14:51:24| 1|239.75|  100|95|1817194|2
14:51:25.050|14:51:25| 1|239.61|  100| 0|1817197|1|0.01
14:51:25.050|14:51:25| 1|239.61|  100| 0|1817198|1|0.01
14:51:25.050|14:51:25| 7|239.98|  300| 0|1817201|2
14:51:25.050|14:51:25| 7|239.98|  200| 0|1817202|2
14:51:25.050|14:51:25| 7|239.98|  100|95|1817203|2
14:51:25.050|14:51:25| 7|239.98|  200|95|1817204|2
14:51:25.050|14:51:25| 7|239.98|  100| 0|1817205|2
14:51:25.050|14:51:25| 7|239.98|  100|95|1817206|2
14:51:25.075|14:51:25| 1|239.61|  100| 0|1817210|1|0.01
14:51:25.200|14:51:25| 1|239.65|  100| 0|1817227|1|0.01
14:51:25.200|14:51:25| 1|239.65|  100| 0|1817228|1|0.01
14:51:25.200|14:51:25| 1|239.65|  100| 0|1817229|1|0.01
14:51:25.300|14:51:25| 1|239.91|  100|95|1817238|2|0.07
14:51:25.300|14:51:25| 1|239.91|  100|95|1817239|2|0.07
14:51:25.300|14:51:25| 1|239.95|  555|95|1817240|2|0.03
14:51:25.325|14:51:25| 1|239.69|  100|95|1817242|1|0.05
14:51:25.325|14:51:25| 7|239.65|  100| 0|1817243|1
14:51:25.325|14:51:25| 1|239.69|  100|95|1817244|1|0.05
14:51:25.325|14:51:25| 1|239.69|  100|95|1817245|1|0.05
14:51:25.325|14:51:25| 1|239.69|  100|95|1817246|1|0.05
14:51:25.325|14:51:25| 1|239.64|  300|95|1817247|1
14:51:25.325|14:51:25| 7|239.98|  100|95|1817249|2
14:51:25.325|14:51:25| 7|239.65|  100|95|1817250|1
14:51:25.325|14:51:25| 7|239.65|  800|95|1817251|1
14:51:25.325|14:51:25| 6|239.60|  200|95|1817258|4
14:51:25.325|14:51:25| 6|239.60|  100|95|1817259|4
14:51:25.325|14:51:25|60|239.61|  100|95|1817260|4|0.03
14:51:25.325|14:51:25| 1|239.60|  100|95|1817261|4
14:51:25.325|14:51:25|60|239.54|  100|95|1817262|4|0.10
14:51:25.325|14:51:25|60|239.53|  100|95|1817263|4|0.11
14:51:25.325|14:51:25|60|239.53|  100|95|1817264|4|0.11
14:51:25.325|14:51:25|60|239.52|  100|95|1817265|4|0.12
14:51:25.325|14:51:25|60|239.52|  100|95|1817266|4|0.12
14:51:25.325|14:51:25|60|239.29|  121|95|1817267|4|0.69
14:51:25.325|14:51:25|60|238.96|  100|95|1817268|4|0.59
14:51:25.325|14:51:25|60|238.37|  100|95|1817269|4
14:51:25.325|14:51:25|60|238.37|  579|95|1817270|4
14:51:25.325|14:51:25| 1|239.60|  100| 0|1817271|4
14:51:25.325|14:51:25| 1|239.60|  100| 0|1817273|4
14:51:25.325|14:51:25| 1|239.60|  100| 0|1817278|4
14:51:25.375|14:51:25| 1|239.60|  100| 0|1817284|4
14:51:25.375|14:51:25| 1|239.00| 1250|95|1817285|4|1.00
14:51:25.400|14:51:25| 1|239.98|  100| 0|1817289|2|0.01
14:51:25.400|14:51:25| 1|239.98|  100| 0|1817291|2|0.01
14:51:25.475|14:51:25| 1|239.98|  100| 0|1817302|2|0.01
14:51:25.500|14:51:25| 1|239.99|  100|95|1817310|2
14:51:25.500|14:51:25| 7|239.60|  100| 0|1817316|4
14:51:25.500|14:51:25| 7|239.60|  100| 0|1817318|4
14:51:25.500|14:51:25| 7|239.60|  100| 0|1817319|4
14:51:25.500|14:51:25| 7|239.98|  100|95|1817320|2
14:51:25.500|14:51:25| 7|239.98|  800|95|1817321|2
14:51:25.500|14:51:25| 7|239.61|  100| 0|1817322|4
14:51:25.500|14:51:25| 1|239.99|  100| 0|1817331|2
14:51:25.600|14:51:25|60|239.90|  100| 0|1817339|2|0.10
14:51:25.600|14:51:25|60|239.90|  100| 0|1817340|2|0.10
14:51:25.625|14:51:25| 1|239.95|  100|95|1817346|2|0.04
14:51:25.650|14:51:25| 1|239.96|  100|95|1817347|2|0.03
14:51:25.675|14:51:25| 1|239.99|  100| 0|1817349|2
14:51:25.675|14:51:25| 1|240.00|  100| 0|1817350|5
14:51:25.675|14:51:25| 1|240.00|  100| 0|1817351|5
14:51:25.675|14:51:25| 1|240.00|  103| 0|1817352|5
14:51:25.675|14:51:25| 1|239.99|  200| 0|1817353|2
14:51:25.675|14:51:25| 1|240.00|  100| 0|1817354|5
14:51:25.675|14:51:25| 1|239.99|  100| 0|1817355|2
14:51:25.675|14:51:25|60|240.00|  139| 0|1817356|5
14:51:25.675|14:51:25| 1|239.99|  100| 0|1817357|2
14:51:25.700|14:51:25|60|240.00| 1527|95|1817358|5
14:51:25.700|14:51:25| 1|239.65|  100|95|1817360|1|0.01
14:51:25.700|14:51:25| 1|239.99|  573|95|1817361|2
14:51:25.725|14:51:25| 7|239.96|  100| 0|1817363|2
14:51:25.725|14:51:25| 7|239.97|  100|95|1817364|2|0.01
14:51:25.725|14:51:25| 7|239.61|  100| 0|1817365|1
14:51:25.725|14:51:25| 7|239.61|  800| 0|1817366|1
14:51:25.725|14:51:25| 6|239.61|  100|95|1817369|1
14:51:25.750|14:51:25| 1|239.65|  100|95|1817371|1|0.01
14:51:25.825|14:51:25| 1|239.87|  100|95|1817375|2|0.12
14:51:25.825|14:51:25| 1|239.88|  100|95|1817376|2|0.11
14:51:25.850|14:51:25| 6|239.95|  100|95|1817380|2
14:51:25.875|14:51:25| 6|239.95|  100|95|1817381|2
14:51:25.900|14:51:25| 8|239.79|  100|95|1817383|1
14:51:25.900|14:51:25| 6|239.95|  100|95|1817384|2
14:51:25.900|14:51:25| 7|239.60|  100|95|1817386|4
14:51:25.925|14:51:25| 7|239.60|  200|95|1817387|4
14:51:25.925|14:51:25| 7|239.66|  100| 0|1817388|1|0.01
14:51:25.925|14:51:25| 7|239.66|  100|95|1817389|1|0.01
14:51:25.925|14:51:25| 7|239.66|  300|95|1817390|1|0.01
14:51:25.975|14:51:25| 6|239.95|  100|95|1817400|2
14:51:26.025|14:51:25| 6|239.95|  100|95|1817408|2
14:51:26.050|14:51:26| 6|239.95|  100|95|1817412|2
14:51:26.100|14:51:26| 1|239.95|  100| 0|1817424|2
14:51:26.100|14:51:26| 1|239.95|  113| 0|1817426|2
14:51:26.125|14:51:26| 1|239.94|  100| 0|1817427|2|0.05
14:51:26.125|14:51:26| 1|239.94|  521|95|1817429|2|0.05
14:51:26.275|14:51:26| 1|239.79|  100| 0|1817435|1
14:51:26.325|14:51:26| 7|239.94|  100| 0|1817449|2
14:51:26.325|14:51:26| 7|239.66|  200| 0|1817450|1|0.01
14:51:26.450|14:51:26| 1|239.94|  100| 0|1817475|2
14:51:26.525|14:51:26| 7|239.99|  100|95|1817488|5
14:51:26.600|14:51:26| 1|239.94|  100| 0|1817504|2
14:51:26.625|14:51:26| 7|239.66|  100| 0|1817512|1|0.01
14:51:26.675|14:51:26| 1|239.70|  100|95|1817520|1|0.10
14:51:26.675|14:51:26| 1|239.70|  100|95|1817522|1|0.10
14:51:26.700|14:51:26| 1|239.94|  100|95|1817533|2
14:51:26.725|14:51:26| 1|240.00|  200| 0|1817534|5
14:51:26.750|14:51:26| 1|239.94|  100|95|1817540|2
14:51:26.775|14:51:26| 1|239.94|  100|95|1817542|2
14:51:26.925|14:51:26| 6|240.00|  487|95|1817552|5
14:51:26.925|14:51:26| 1|239.66|  200| 0|1817554|1|0.01
14:51:27.075|14:51:27| 1|239.70|  100|95|1817562|1|0.10
14:51:27.075|14:51:27| 1|240.00|  200| 0|1817563|5
14:51:27.075|14:51:27| 1|239.94|  100| 0|1817564|2
14:51:27.100|14:51:27| 1|240.00|  200| 0|1817566|5
14:51:27.250|14:51:27| 1|239.94|  175|95|1817602|2
14:51:27.425|14:51:27| 1|239.70|  100|95|1817649|1|0.10
14:51:27.425|14:51:27| 1|239.99| 1000|95|1817650|5
14:51:27.450|14:51:27| 6|239.66|  100|95|1817651|1|0.01
14:51:27.450|14:51:27| 1|239.68|  100| 0|1817653|1|0.04
14:51:27.450|14:51:27| 7|239.66|  700| 0|1817654|1|0.01
14:51:27.450|14:51:27| 7|239.62|  100|95|1817655|1|0.00|0002
14:51:27.450|14:51:27| 7|239.60|  200|95|1817656|2|0.00|0002
14:51:27.450|14:51:27| 7|239.60|  100|95|1817657|2|0.00|0002
14:51:27.450|14:51:27| 7|239.60|  100|95|1817658|2|0.00|0002
14:51:27.450|14:51:27| 7|239.60|  100|95|1817659|2|0.00|0002
14:51:27.450|14:51:27| 7|239.60|  100|95|1817660|2|0.00|0002
14:51:27.450|14:51:27| 7|239.60|  400|95|1817661|2|0.00|0002
14:51:27.450|14:51:27| 7|239.60|  100|95|1817662|2|0.00|0002
14:51:27.450|14:51:27| 7|239.60|  100|95|1817665|2|0.00|0002
14:51:27.500|14:51:27| 6|240.00|  187|95|1817667|1|0.00|0002
14:51:27.525|14:51:27| 6|239.66|  100|95|1817670|1
14:51:27.525|14:51:27| 1|239.70|  100|95|1817671|1|0.10|0002
14:51:27.525|14:51:27| 1|239.70|  100|95|1817673|1|0.10|0002
14:51:27.525|14:51:27| 1|239.62|  100|95|1817674|5|0.01
14:51:27.525|14:51:27| 1|239.53|  100|95|1817675|1
14:51:27.550|14:51:27| 1|239.66|  100| 0|1817679|1
14:51:27.575|14:51:27| 6|239.66|  100|95|1817682|1
14:51:27.575|14:51:27| 1|239.53|  100|95|1817683|1
14:51:27.575|14:51:27| 1|239.52|  100|95|1817684|4
14:51:27.575|14:51:27|60|239.70|  100|95|1817685|1|0.00|0002
14:51:27.575|14:51:27|60|239.70|  100|95|1817686|1|0.00|0002
14:51:27.575|14:51:27|60|239.70|  100|95|1817687|1|0.00|0002
14:51:27.575|14:51:27|60|239.70|  100|95|1817688|1|0.00|0002
14:51:27.575|14:51:27|60|239.63|  100|95|1817689|5|0.01
14:51:27.575|14:51:27|60|239.08|  100|95|1817690|4|0.07
14:51:27.575|14:51:27|60|238.79|  200|95|1817691|4|0.41
14:51:27.575|14:51:27|60|238.37|  400|95|1817692|4
14:51:27.600|14:51:27| 1|239.65|  100| 0|1817695|4|0.00|0002
14:51:27.600|14:51:27| 8|239.53|  100|95|1817696|1
14:51:27.600|14:51:27| 8|238.79|  100|95|1817697|4
14:51:27.600|14:51:27| 8|238.80|  100|95|1817698|4
14:51:27.600|14:51:27| 1|238.82|  200|95|1817699|4|0.07
14:51:27.600|14:51:27| 1|238.80|  100|95|1817700|4|0.70
14:51:27.600|14:51:27| 1|238.79|  100|95|1817701|4|0.73
14:51:27.600|14:51:27| 1|238.79|  100|95|1817702|4|0.73
14:51:27.625|14:51:27| 7|239.60|  100|95|1817703|2|0.00|0002
14:51:27.625|14:51:27| 7|239.60|  100|95|1817704|2|0.00|0002
14:51:27.625|14:51:27| 7|239.60|  100|95|1817705|2|0.00|0002
14:51:27.625|14:51:27| 7|239.60|  900|95|1817706|2|0.00|0002
14:51:27.625|14:51:27| 7|239.60|  100|95|1817707|2|0.00|0002
14:51:27.625|14:51:27| 7|239.60| 6500|95|1817708|2|0.00|0002
14:51:27.625|14:51:27| 7|239.47|  400|95|1817709|4
14:51:27.625|14:51:27| 7|240.00|  100|95|1817710|5
14:51:27.675|14:51:27| 1|237.00|  200|95|1817713|4|3.00
14:51:27.675|14:51:27| 1|239.94|  100| 0|1817717|2|0.06
14:51:27.725|14:51:27| 1|239.25|  100|95|1817718|4|0.05
14:51:27.725|14:51:27| 1|239.25|  100|95|1817719|4|0.05
14:51:27.725|14:51:27| 1|239.25|  100|95|1817720|4|0.05
14:51:27.725|14:51:27| 1|239.25|  100|95|1817721|4|0.05
14:51:27.725|14:51:27| 1|239.52|  100|95|1817722|4
14:51:27.725|14:51:27| 1|239.52| 1000|95|1817723|4
14:51:27.725|14:51:27| 1|239.63|  200|95|1817724|5|0.01
14:51:27.725|14:51:27| 1|239.77|  100|95|1817725|5|0.01
14:51:27.725|14:51:27| 1|239.33|  100|95|1817727|2|0.02
14:51:27.750|14:51:27| 6|239.33|  100|95|1817729|2
14:51:27.775|14:51:27| 1|239.97|  100| 0|1817733|5|0.01
14:51:27.775|14:51:27| 1|235.00| 1448|95|1817737|4|5.00
14:51:27.775|14:51:27| 1|239.04|  100|95|1817738|4|0.48
14:51:27.800|14:51:27| 1|239.66|  100|95|1817741|1|0.01|0002
14:51:27.800|14:51:27| 1|239.16|  100| 0|1817742|4|0.14
14:51:27.850|14:51:27| 1|239.16|  100| 0|1817747|4|0.14
14:51:27.850|14:51:27| 1|239.15|  100| 0|1817749|4|0.15
14:51:27.850|14:51:27| 1|239.10|  100| 0|1817750|4|0.20
14:51:27.875|14:51:27| 1|239.92|  100| 0|1817751|5|0.08
14:51:27.875|14:51:27| 1|239.00|  400| 0|1817753|4|1.00
14:51:27.875|14:51:27| 1|239.98|  100| 0|1817759|5|0.01
14:51:27.875|14:51:27| 1|239.98|  100| 0|1817760|5|0.01
14:51:27.875|14:51:27| 1|239.98|  100| 0|1817762|5|0.01
14:51:27.875|14:51:27| 1|239.98|  100| 0|1817764|5|0.01
14:51:27.875|14:51:27| 1|239.98|  100| 0|1817765|5|0.01
14:51:27.925|14:51:27| 1|239.98|  100| 0|1817766|5|0.01
14:51:27.925|14:51:27| 1|240.00|  100| 0|1817767|5
14:51:27.975|14:51:27| 1|240.00|  100| 0|1817774|5
14:51:27.975|14:51:27| 1|240.00|  100| 0|1817775|5
14:51:28.025|14:51:28| 1|239.00|  100| 0|1817783|4|0.25
14:51:28.075|14:51:28| 1|240.00|  260| 0|1817801|5
14:51:28.300|14:51:28|60|240.00|  100| 0|1817831|5
14:51:28.325|14:51:28| 1|239.97|  100|95|1817832|5|0.01
14:51:28.325|14:51:28| 1|239.97|  600|95|1817833|5|0.01
14:51:28.325|14:51:28| 1|239.97|  200|95|1817834|5|0.01
14:51:28.400|14:51:28| 1|240.00|  100|95|1817838|5
14:51:28.450|14:51:28|59|240.00| 3697| 0|1817840|5
14:51:28.475|14:51:28| 1|239.51|  125| 0|1817841|4|0.01
14:51:28.525|14:51:28| 1|239.80|  100| 0|1817873|5|0.05
14:51:28.675|14:51:28| 1|239.01|  100| 0|1817910|4|0.01
14:51:28.675|14:51:28| 1|240.00|  100| 0|1817912|5
14:51:28.725|14:51:28| 1|239.04|  100|95|1817916|4|0.04
14:51:28.725|14:51:28| 1|239.04|  100|95|1817917|4|0.04
14:51:28.725|14:51:28| 1|239.04|  100|95|1817918|4|0.04
14:51:28.725|14:51:28| 1|239.04|  100|95|1817919|4|0.04
14:51:28.775|14:51:28| 1|239.51|  500| 0|1817925|4|0.01
14:51:28.850|14:51:28| 1|239.92|  100|95|1817931|5|0.08
14:51:28.850|14:51:28| 1|239.04|  100| 0|1817932|4|0.04
14:51:28.950|14:51:28| 7|239.02|  100| 0|1817933|4|0.10
14:51:28.950|14:51:28| 7|239.01|  100| 0|1817935|4
14:51:28.950|14:51:28| 7|239.00|  100|95|1817936|4
14:51:28.950|14:51:28| 7|239.99|  100|95|1817937|5
14:51:29.025|14:51:28| 1|240.00|  100| 0|1817940|5
14:51:29.050|14:51:29| 1|239.00|  100| 0|1817941|4
14:51:29.100|14:51:29| 1|239.97|  300| 0|1817948|5|0.01
14:51:29.150|14:51:29| 7|240.00|  100|95|1817949|5
14:51:29.150|14:51:29| 7|240.00|  130|95|1817950|5
14:51:29.175|14:51:29| 1|240.00|  100| 0|1817952|5
14:51:29.300|14:51:29| 1|239.73|  100| 0|1817991|5|0.02
14:51:29.500|14:51:29|60|239.04|  100| 0|1818036|4|0.67
14:51:29.500|14:51:29|60|239.04|  100| 0|1818037|4|0.67
14:51:29.500|14:51:29|60|239.04|  100| 0|1818038|4|0.67
14:51:29.500|14:51:29|60|239.04|  100| 0|1818039|4|0.67
14:51:29.500|14:51:29|60|239.02|  100| 0|1818040|4|6.50
14:51:29.500|14:51:29|60|239.02|  100| 0|1818041|4|6.50
14:51:29.500|14:51:29|60|239.01|  500| 0|1818042|4|0.64
14:51:29.500|14:51:29| 1|239.03|  100| 0|1818043|4|0.02
14:51:29.500|14:51:29| 1|239.02|  200|95|1818044|4|0.20
14:51:29.500|14:51:29| 1|239.01|  500|95|1818045|4|0.01
14:51:29.550|14:51:29| 1|239.92|  100|95|1818046|5|0.08
14:51:29.550|14:51:29| 7|240.24|  100|95|1818047|5
14:51:29.550|14:51:29| 7|240.24|  900|95|1818048|5
14:51:29.550|14:51:29| 7|239.07|  100| 0|1818049|4|0.06
14:51:29.550|14:51:29| 7|239.01|  100| 0|1818050|4
14:51:29.550|14:51:29| 7|239.00|  100|95|1818051|4
14:51:29.550|14:51:29| 7|239.00|  300|95|1818052|4
14:51:29.550|14:51:29| 7|239.99|  100|95|1818053|5
14:51:29.600|14:51:29| 1|239.00|  100| 0|1818061|4
14:51:29.600|14:51:29| 1|239.04|  100|95|1818074|4|0.04
14:51:29.625|14:51:29| 1|239.04|  100|95|1818075|4|0.04
14:51:29.625|14:51:29| 1|239.04|  100|95|1818076|4|0.04
14:51:29.625|14:51:29| 1|239.04|  100|95|1818077|4|0.04
14:51:29.625|14:51:29| 1|239.04|  100|95|1818078|4|0.04
14:51:29.625|14:51:29| 1|239.01|  100|95|1818079|4|0.01
14:51:29.625|14:51:29| 1|239.00|  100|95|1818080|4
14:51:29.625|14:51:29| 1|239.00|  113|95|1818081|4
14:51:29.625|14:51:29| 1|239.00|  100| 0|1818082|4
14:51:29.625|14:51:29| 1|239.00|  100| 0|1818083|4
14:51:29.675|14:51:29| 1|240.00|  100| 0|1818084|5
14:51:29.675|14:51:29| 1|239.79|  500| 0|1818085|5|0.04
14:51:29.675|14:51:29| 1|239.01| 2000| 0|1818086|4|0.01
14:51:29.675|14:51:29| 1|239.00|  100|95|1818088|4
14:51:29.675|14:51:29| 1|239.00|  113|95|1818089|4
14:51:29.675|14:51:29| 1|239.58|  100|95|1818092|2|0.01
14:51:29.675|14:51:29| 1|239.58|  100|95|1818093|2|0.01
14:51:29.700|14:51:29| 1|239.04|  100|95|1818097|4|0.04
14:51:29.700|14:51:29| 1|239.04|  100|95|1818099|4|0.04
14:51:29.700|14:51:29| 1|239.04|  100|95|1818100|4|0.04
14:51:29.700|14:51:29| 1|239.04|  100|95|1818101|4|0.04
14:51:29.725|14:51:29| 1|239.00|  100|95|1818102|4
14:51:29.725|14:51:29| 1|239.00|  400|95|1818103|4
14:51:29.725|14:51:29| 1|239.00|  100| 0|1818104|4
14:51:29.750|14:51:29| 7|239.01|  100| 0|1818105|4
14:51:29.750|14:51:29| 7|239.99|  100|95|1818106|5
14:51:29.925|14:51:29| 7|240.00|  100|95|1818132|5
14:51:29.925|14:51:29| 7|240.00|  100|95|1818134|5
14:51:30.025|14:51:29| 1|239.05|  100|95|1818145|4|0.04
14:51:30.150|14:51:30| 1|239.58|  100|95|1818229|2|0.01
14:51:30.150|14:51:30| 1|239.58|  100|95|1818230|2|0.01
14:51:30.150|14:51:30| 1|239.63|  587|95|1818231|5|0.01
14:51:30.150|14:51:30| 1|239.63|  500|95|1818232|5|0.01
14:51:30.250|14:51:30| 1|239.01|  100| 0|1818280|4
14:51:30.325|14:51:30| 1|239.04|  100|95|1818299|4|0.03
14:51:30.450|14:51:30| 1|239.64|  100|95|1818352|2
14:51:30.450|14:51:30| 1|239.65|  100|95|1818353|2|0.01
14:51:30.450|14:51:30| 1|239.66|  100|95|1818354|2
14:51:30.500|14:51:30| 1|239.89|  100| 0|1818358|5|0.11
14:51:30.600|14:51:30| 1|239.97|  100| 0|1818398|2|0.01
14:51:30.750|14:51:30| 7|239.65|  100|95|1818419|2|0.01
14:51:30.750|14:51:30| 7|239.65|  900|95|1818420|2|0.01
14:51:30.875|14:51:30| 1|240.00|  200| 0|1818441|2
14:51:30.950|14:51:30| 7|239.60|  100|95|1818443|2
14:51:30.950|14:51:30| 7|239.60|  200|95|1818445|2
14:51:30.950|14:51:30| 7|239.60|  800|95|1818446|2
14:51:31.150|14:51:31| 7|239.03|  100| 0|1818460|1
14:51:31.275|14:51:31| 1|239.52| 1796| 0|1818462|2
14:51:31.275|14:51:31| 1|239.07|  100| 0|1818463|1|0.06
14:51:31.275|14:51:31|60|239.06|  100| 0|1818464|1|0.04
14:51:31.350|14:51:31| 7|239.03|  300| 0|1818469|1
14:51:31.350|14:51:31| 7|239.03|  600| 0|1818470|1
14:51:31.350|14:51:31| 7|239.03|  500| 0|1818471|1
14:51:31.425|14:51:31| 1|239.61|  100| 0|1818483|5
14:51:31.425|14:51:31| 1|239.63|  400| 0|1818484|2|0.01
14:51:31.425|14:51:31| 1|239.63|  100| 0|1818485|2|0.01
14:51:31.425|14:51:31| 1|239.65|  100| 0|1818486|2|0.01
14:51:31.425|14:51:31| 1|239.65|  100| 0|1818487|2|0.01
14:51:31.575|14:51:31| 1|240.01|  500| 0|1818504|2
14:51:31.675|14:51:31|60|239.07|  100|95|1818529|1|0.05
14:51:31.675|14:51:31|60|239.07|  100|95|1818530|1|0.05
14:51:31.675|14:51:31|60|239.07|  100|95|1818531|1|0.05
14:51:31.675|14:51:31|60|239.07|  100|95|1818532|1|0.05
14:51:31.675|14:51:31|60|239.07|  100|95|1818533|1|0.05
14:51:31.675|14:51:31|60|239.03|  100|95|1818534|1|0.01
14:51:31.675|14:51:31|60|239.02|  200|95|1818535|1
14:51:31.675|14:51:31|60|239.02|  200|95|1818536|1
14:51:31.750|14:51:31| 1|240.00|  100| 0|1818545|2
14:51:31.775|14:51:31| 6|239.01|  100|95|1818550|1
14:51:31.800|14:51:31| 1|239.65|  100| 0|1818553|2|0.01
14:51:31.800|14:51:31| 1|239.03|  100|95|1818563|1|0.03
14:51:31.800|14:51:31| 1|239.03|  100|95|1818570|1|0.03
14:51:31.825|14:51:31| 1|239.03|  100|95|1818572|1|0.03
14:51:31.825|14:51:31| 1|239.02|  300|95|1818576|1
14:51:31.850|14:51:31| 1|239.01|  100|95|1818578|1
14:51:31.900|14:51:31| 1|239.03|  930|95|1818598|1|0.03
14:51:31.900|14:51:31| 1|239.03|  100|95|1818600|1|0.03
14:51:31.900|14:51:31| 1|239.01|  500|95|1818601|1
14:51:31.900|14:51:31| 1|239.00|  200|95|1818602|1
14:51:31.975|14:51:31| 8|239.00|  180|95|1818616|1
14:51:32.000|14:51:31| 1|239.00|  100|95|1818617|1
14:51:32.000|14:51:31| 1|239.00|  100|95|1818618|1
14:51:32.000|14:51:31| 1|239.00|  100|95|1818619|1
14:51:32.000|14:51:31| 1|239.00|  100|95|1818620|1
14:51:32.000|14:51:31| 1|239.00|  100|95|1818621|1
14:51:32.000|14:51:31| 1|239.00|  100|95|1818622|1
14:51:32.000|14:51:31| 1|239.00|  100|95|1818623|1
14:51:32.000|14:51:31| 1|239.00|  100|95|1818624|1
14:51:32.000|14:51:31| 1|239.00|  100|95|1818625|1
14:51:32.000|14:51:31| 1|239.00|  100|95|1818626|1
14:51:32.000|14:51:31| 1|239.00|  100|95|1818627|1
14:51:32.000|14:51:31| 1|239.00|  100|95|1818628|1
14:51:32.000|14:51:31| 1|238.99|  100|95|1818629|2
14:51:32.025|14:51:31| 6|240.00|  100|95|1818630|2
14:51:32.050|14:51:32| 6|240.00|  100|95|1818642|2
14:51:32.075|14:51:32| 1|239.53|  100| 0|1818643|2
14:51:32.100|14:51:32| 6|240.00|  100|95|1818659|2
14:51:32.200|14:51:32| 1|239.72|  100| 0|1818690|2|0.03
14:51:32.375|14:51:32| 1|239.88|  100|95|1818722|2|0.12
14:51:32.400|14:51:32| 1|239.81|  200| 0|1818726|2|0.05
14:51:32.400|14:51:32| 1|239.81|  100| 0|1818727|2|0.05
14:51:32.450|14:51:32|60|238.56|  100| 0|1818731|1|0.19
14:51:32.450|14:51:32| 1|238.54|  100| 0|1818733|1|0.04
14:51:32.450|14:51:32|60|238.53|  200| 0|1818734|1|0.16
14:51:32.450|14:51:32|60|238.53|  100| 0|1818735|1|0.16
14:51:32.450|14:51:32| 1|238.54|  100| 0|1818736|1|0.04
14:51:32.450|14:51:32| 1|238.54|  100| 0|1818737|1|0.04
14:51:32.450|14:51:32| 1|238.53|  100| 0|1818738|1|0.03
14:51:32.450|14:51:32| 1|240.00|  100| 0|1818740|2
14:51:32.475|14:51:32| 1|239.91|  100| 0|1818742|2|0.09
14:51:32.475|14:51:32| 1|239.98|  100| 0|1818743|2|0.01
14:51:32.475|14:51:32|11|238.52|  400| 0|1818744|1
14:51:32.475|14:51:32| 1|238.52|  100| 0|1818746|1
14:51:32.475|14:51:32| 1|238.52|  100| 0|1818747|1
14:51:32.475|14:51:32|11|238.52|  100| 0|1818748|1
14:51:32.500|14:51:32| 1|238.54|  100| 0|1818749|1|0.03
14:51:32.525|14:51:32| 1|239.66|  250| 0|1818751|2
14:51:32.550|14:51:32| 1|238.50|  100| 0|1818754|1
14:51:32.550|14:51:32| 1|238.50|  100| 0|1818755|1
14:51:32.550|14:51:32| 1|238.50|  100| 0|1818756|1
14:51:32.575|14:51:32| 1|240.00|  100| 0|1818757|2
14:51:32.575|14:51:32| 1|238.50|  100|95|1818758|1
14:51:32.575|14:51:32| 1|238.50|  100|95|1818759|1
14:51:32.575|14:51:32| 1|238.50|  600|95|1818760|1
14:51:32.600|14:51:32| 1|238.50|  100|95|1818763|1
14:51:32.600|14:51:32| 1|239.81|  500| 0|1818764|2|0.05
14:51:32.625|14:51:32| 1|240.00|  100| 0|1818765|2
14:51:32.675|14:51:32| 1|239.09|  200|95|1818766|1|0.08
14:51:32.675|14:51:32| 1|239.72|  370|95|1818767|2|0.03
14:51:32.675|14:51:32| 1|239.72|  130|95|1818768|2|0.03
14:51:32.675|14:51:32| 1|239.72|  370|95|1818769|2|0.03
14:51:32.675|14:51:32| 1|239.72|  100|95|1818770|2|0.03
14:51:32.675|14:51:32| 1|239.74|  800|95|1818771|2|0.01
14:51:32.675|14:51:32| 1|239.74|  100|95|1818772|2|0.01
14:51:32.675|14:51:32| 1|239.88|  500|95|1818773|2|0.12
14:51:32.675|14:51:32| 1|239.92|  100|95|1818774|2|0.08
14:51:32.675|14:51:32| 1|239.92|  100|95|1818775|2|0.08
14:51:32.675|14:51:32| 1|239.92|  100|95|1818776|2|0.08
14:51:32.675|14:51:32| 1|239.92|  100|95|1818777|2|0.08
14:51:32.700|14:51:32| 7|238.51|  100|95|1818781|1
14:51:32.700|14:51:32| 1|238.91|  100|95|1818785|1|0.09
14:51:32.700|14:51:32| 1|238.71|  200|95|1818786|1|0.21
14:51:32.700|14:51:32| 1|238.54|  100|95|1818787|1|0.04
14:51:32.700|14:51:32| 1|238.54|  100|95|1818788|1|0.04
14:51:32.700|14:51:32| 1|238.54|  100|95|1818789|1|0.04
14:51:32.700|14:51:32| 1|238.54|  100|95|1818790|1|0.04
14:51:32.700|14:51:32| 1|238.54|  100|95|1818791|1|0.04
14:51:32.700|14:51:32| 1|238.51|  100|95|1818792|1|0.01
14:51:32.700|14:51:32| 1|238.51|  740|95|1818793|1|0.01
14:51:32.700|14:51:32| 1|238.50|  100|95|1818794|1
14:51:32.700|14:51:32| 1|238.50|  100|95|1818795|1
14:51:32.800|14:51:32| 1|238.50|  100|95|1818805|1
14:51:32.800|14:51:32| 1|238.50|  137|95|1818806|1
14:51:32.800|14:51:32| 1|238.50|  100|95|1818807|1
14:51:32.800|14:51:32| 1|238.50|  563|95|1818808|1
14:51:32.825|14:51:32| 1|238.50|  100|95|1818818|1
14:51:32.900|14:51:32| 7|239.03|  100|95|1818837|2
14:51:32.900|14:51:32| 7|239.03|  100|95|1818838|2
14:51:32.900|14:51:32| 7|239.03|  100|95|1818839|2
14:51:32.950|14:51:32| 1|238.50|  500| 0|1818851|1
14:51:32.975|14:51:32| 1|239.02|  100| 0|1818858|2|0.01
14:51:32.975|14:51:32|60|238.97|  100| 0|1818859|2|0.05
14:51:33.000|14:51:32| 1|238.50|  100|95|1818873|1
14:51:33.075|14:51:33| 7|239.03|  100|95|1818881|2
14:51:33.075|14:51:33| 1|239.92|  100|95|1818885|2|0.08
14:51:33.075|14:51:33| 1|239.60|  100|95|1818887|2
14:51:33.075|14:51:33|60|239.03|  100|95|1818888|2
14:51:33.075|14:51:33| 1|239.60|  100|95|1818889|2
14:51:33.075|14:51:33| 1|239.60|  100|95|1818890|2
14:51:33.075|14:51:33| 1|239.62|  100|95|1818891|2|0.01
14:51:33.075|14:51:33| 1|239.63|  100|95|1818892|2|0.01
14:51:33.075|14:51:33| 1|239.94|  260|95|1818893|2|0.06
14:51:33.075|14:51:33| 1|239.96|  100|95|1818894|2|0.02
14:51:33.075|14:51:33| 1|239.97|  900|95|1818895|2|0.01
14:51:33.075|14:51:33| 1|239.99|  100|95|1818896|2|0.01
14:51:33.075|14:51:33| 1|240.00|  100|95|1818897|2
14:51:33.075|14:51:33| 1|240.00|  100|95|1818898|2
14:51:33.075|14:51:33| 1|240.00|  100|95|1818899|2
14:51:33.100|14:51:33| 1|239.26|  100|95|1818903|5|0.25
14:51:33.100|14:51:33| 1|240.00|  200|95|1818906|2
14:51:33.100|14:51:33| 1|240.00|  100| 0|1818907|2
14:51:33.100|14:51:33| 1|240.00|  200| 0|1818908|2
14:51:33.100|14:51:33| 1|240.00|  300|95|1818909|2
14:51:33.100|14:51:33| 1|240.00|  200|95|1818910|2
14:51:33.100|14:51:33| 1|240.00|  100| 0|1818911|2
14:51:33.100|14:51:33| 1|240.00|  360|95|1818912|2
14:51:33.100|14:51:33| 1|240.00|  300|95|1818913|2
14:51:33.100|14:51:33| 1|240.00|  100|95|1818914|2
14:51:33.100|14:51:33| 1|240.00|  100|95|1818915|2
14:51:33.100|14:51:33| 1|240.00|  200|95|1818916|2
14:51:33.125|14:51:33| 1|240.00|  100|95|1818917|2
14:51:33.125|14:51:33| 1|240.00|  160|95|1818918|2
14:51:33.125|14:51:33| 1|239.98|  100|95|1818919|1
14:51:33.125|14:51:33| 7|238.75|  300|95|1818929|2
14:51:33.125|14:51:33| 7|238.75|  200|95|1818930|2
14:51:33.125|14:51:33| 7|238.75|  200|95|1818931|2
14:51:33.125|14:51:33| 7|238.75|  100|95|1818932|2
14:51:33.125|14:51:33| 7|238.75|  600| 0|1818934|2
14:51:33.125|14:51:33| 7|238.75| 2600| 0|1818935|2
14:51:33.150|14:51:33|11|239.11|  100| 0|1818942|1|0.59
14:51:33.375|14:51:33| 1|238.82|  100|95|1818981|5|0.32
14:51:33.375|14:51:33| 1|238.55|  100|95|1818982|1|0.05
14:51:33.375|14:51:33| 1|238.55|  100|95|1818984|1|0.05
14:51:33.375|14:51:33| 1|238.55|  100|95|1818985|1|0.05
14:51:33.375|14:51:33| 1|238.55|  100|95|1818986|1|0.05
14:51:33.375|14:51:33| 1|238.55|  100|95|1818987|1|0.05
14:51:33.375|14:51:33| 1|239.74|  100|95|1818988|2|0.01
14:51:33.375|14:51:33| 1|239.93|  100|95|1818990|2|0.08
14:51:33.375|14:51:33| 1|239.93|  100|95|1818991|2|0.08
14:51:33.375|14:51:33| 1|239.93|  100|95|1818993|2|0.08
14:51:33.375|14:51:33| 1|239.93|  100|95|1818994|2|0.08
14:51:33.375|14:51:33| 1|239.93|  100|95|1818995|2|0.08
14:51:33.400|14:51:33| 1|239.99|  100|95|1819009|2|0.01
14:51:33.400|14:51:33| 1|239.99|  140|95|1819011|2|0.01
14:51:33.400|14:51:33| 1|239.99|  500|95|1819013|2|0.01
14:51:33.400|14:51:33| 1|240.01|  100|95|1819015|5
14:51:33.425|14:51:33| 1|239.98|  240|95|1819017|1
14:51:33.425|14:51:33| 1|239.98|  500|95|1819018|1
14:51:33.450|14:51:33| 7|239.99|  100| 0|1819024|2
14:51:33.450|14:51:33| 7|240.00|  400|95|1819025|2
14:51:33.675|14:51:33|60|240.34|  180| 0|1819053|2|0.34
14:51:33.700|14:51:33| 1|240.60|  290|95|1819060|2
14:51:33.725|14:51:33|11|239.26|  100| 0|1819067|1|0.74
14:51:33.750|14:51:33| 1|240.60|  100| 0|1819072|2
14:51:33.850|14:51:33| 1|240.63|  100| 0|1819086|2
14:51:33.875|14:51:33| 1|239.22|  100| 0|1819087|1|0.21
14:51:33.900|14:51:33| 1|238.81|  100| 0|1819121|1|0.01
14:51:34.300|14:51:34|11|238.83|  100| 0|1819164|1|0.01
14:51:34.300|14:51:34|11|238.82|  500| 0|1819165|1
14:51:34.425|14:51:34| 1|238.83|  100| 0|1819172|1|0.03
14:51:34.425|14:51:34| 1|238.83|  100| 0|1819173|1
14:51:34.425|14:51:34| 1|238.82|  100| 0|1819174|1
14:51:34.425|14:51:34| 1|238.82|  100| 0|1819175|1
14:51:34.425|14:51:34| 1|238.82|  100| 0|1819176|1
14:51:34.425|14:51:34| 1|238.82|  100| 0|1819177|1
14:51:34.600|14:51:34| 1|238.87|  100| 0|1819193|1|0.12
14:51:34.600|14:51:34| 1|238.82|  100| 0|1819194|1|0.03
14:51:34.600|14:51:34| 1|240.03|  100|95|1819197|1|0.03
14:51:34.675|14:51:34| 1|240.00|  100| 0|1819201|1
14:51:34.725|14:51:34| 1|240.01|  200| 0|1819205|1
14:51:34.750|14:51:34| 1|240.03|  150| 0|1819206|1|0.03
14:51:34.825|14:51:34|60|240.01|  200|95|1819208|1
14:51:34.825|14:51:34| 1|240.03|  500|95|1819213|1|0.03
14:51:34.825|14:51:34| 8|240.00|  100|95|1819219|1
14:51:35.000|14:51:34| 1|240.00|  100| 0|1819248|1
14:51:35.225|14:51:35| 1|240.62|  100| 0|1819281|2|0.01
14:51:35.225|14:51:35| 1|240.62|  100| 0|1819283|2|0.01
14:51:35.225|14:51:35| 1|240.62|  100| 0|1819284|2|0.01
14:51:35.225|14:51:35| 1|240.62|  100| 0|1819285|2|0.01
14:51:35.325|14:51:35| 1|240.60|  300|95|1819290|2
14:51:35.375|14:51:35| 1|240.62|  100| 0|1819314|2|0.01
14:51:35.475|14:51:35| 1|238.80|  500| 0|1819352|4|0.20
14:51:35.525|14:51:35| 7|240.62|  100| 0|1819361|2
14:51:35.575|14:51:35| 1|240.50|  100| 0|1819374|2|0.12
14:51:35.575|14:51:35| 1|238.81|  200| 0|1819376|4|0.19
14:51:36.475|14:51:36| 1|240.03|  934|95|1819458|1|0.03
14:51:36.575|14:51:36| 7|240.02|  300| 0|1819475|1
14:51:36.575|14:51:36| 7|240.02|  400| 0|1819476|1
14:51:36.575|14:51:36| 7|240.02|  425| 0|1819477|1
14:51:36.800|14:51:36| 1|240.05|  200| 0|1819510|1|0.05
14:51:37.075|14:51:37| 1|240.00|  100|95|1819541|1
14:51:37.150|14:51:37| 1|240.00|  100|95|1819542|1
14:51:37.150|14:51:37| 1|240.00|  200| 0|1819543|1
14:51:37.650|14:51:37| 1|240.49|  500| 0|1819599|2|0.13
14:51:38.150|14:51:38| 1|240.09|  600|95|1819670|1
14:51:38.275|14:51:38| 1|240.09|  100|95|1819686|1
14:51:38.300|14:51:38| 7|240.61|  100| 0|1819691|2
14:51:38.300|14:51:38| 7|240.61|  250| 0|1819692|2
14:51:38.300|14:51:38| 7|240.61|  400| 0|1819693|2
14:51:38.300|14:51:38| 7|240.62|  100|95|1819699|2
14:51:38.325|14:51:38| 1|240.09|  100|95|1819701|1
14:51:38.325|14:51:38| 1|240.57|  100|95|1819704|2|0.05
14:51:38.325|14:51:38| 1|240.57|  100|95|1819705|2|0.05
14:51:38.350|14:51:38| 1|240.12| 1500| 0|1819711|1|0.03
14:51:38.400|14:51:38| 1|240.60|  480|95|1819714|2
14:51:38.400|14:51:38| 1|240.60|  500|95|1819715|2
14:51:38.500|14:51:38| 1|240.62|  100|95|1819733|2
14:51:38.500|14:51:38| 1|240.50|  250| 0|1819734|2|0.12
14:51:38.500|14:51:38| 1|240.63|  100|95|1819735|2
14:51:38.600|14:51:38| 1|240.63| 1000| 0|1819740|2
14:51:38.650|14:51:38| 1|240.17|  100|95|1819748|1|0.08
14:51:38.650|14:51:38| 1|240.17|  100|95|1819749|1|0.08
14:51:38.650|14:51:38| 1|240.12|  100|95|1819750|1|0.03
14:51:38.650|14:51:38| 1|240.12|  100| 0|1819755|1|0.03
14:51:38.650|14:51:38| 1|240.12|  100| 0|1819757|1|0.03
14:51:38.675|14:51:38| 1|240.10|  100| 0|1819758|1
14:51:38.700|14:51:38| 7|240.09|  100| 0|1819762|1
14:51:38.700|14:51:38| 7|240.09|  300| 0|1819763|1
14:51:38.700|14:51:38| 1|240.59|  100| 0|1819767|2|0.02
14:51:38.700|14:51:38| 1|240.59|  100| 0|1819768|2|0.02
14:51:38.725|14:51:38| 1|240.60|  100| 0|1819769|2|0.02
14:51:38.875|14:51:38| 1|240.12|  700|95|1819786|1|0.03
14:51:39.000|14:51:38| 1|240.09|  100| 0|1819805|1
14:51:39.150|14:51:39| 7|240.11|  300| 0|1819810|1
14:51:39.150|14:51:39| 7|240.11|  400| 0|1819811|1
14:51:39.150|14:51:39| 7|240.09|  100|95|1819812|1
14:51:39.150|14:51:39| 7|240.09|  200|95|1819813|1
14:51:39.150|14:51:39| 8|240.09|  100|95|1819816|1
14:51:39.175|14:51:39| 1|240.24|  100| 0|1819818|1|0.14
14:51:39.175|14:51:39| 1|240.24|  100| 0|1819819|1|0.14
14:51:39.200|14:51:39| 1|240.21|  100| 0|1819820|1|0.11
14:51:39.200|14:51:39| 1|240.21|  100| 0|1819822|1|0.11
14:51:39.325|14:51:39| 1|240.09|  100|95|1819825|1
14:51:39.325|14:51:39| 7|240.21|  100| 0|1819826|1
14:51:39.325|14:51:39| 1|240.09|  100|95|1819827|1
14:51:39.325|14:51:39| 7|240.21|  100| 0|1819828|1
14:51:39.325|14:51:39| 7|240.21|  200| 0|1819829|1
14:51:39.325|14:51:39| 7|240.21|  100| 0|1819830|1
14:51:39.325|14:51:39| 7|240.21|  300| 0|1819831|1
14:51:39.650|14:51:39| 1|240.51|  100| 0|1819866|2|0.11
14:51:39.850|14:51:39| 1|240.29|  100| 0|1819872|1|0.12
14:51:40.025|14:51:39| 1|240.39|  100| 0|1819905|1|0.22
14:51:40.025|14:51:39|60|240.40|  200| 0|1819906|1
14:51:40.025|14:51:39|60|240.49|  100|95|1819907|2|0.02
14:51:40.025|14:51:40| 1|240.50|  100|95|1819921|2|0.01
14:51:40.100|14:51:40| 1|240.22|  100|95|1819927|4|0.06
14:51:40.125|14:51:40| 6|240.31|  100|95|1819937|1
14:51:40.125|14:51:40| 1|240.21|  100|95|1819939|1
14:51:40.125|14:51:40| 1|240.22|  100| 0|1819940|1|0.06
14:51:40.150|14:51:40| 1|240.00|  100|95|1819944|1
14:51:40.200|14:51:40| 1|240.00|  200| 0|1819945|1
14:51:40.300|14:51:40| 1|240.48|  500| 0|1819948|2|0.01
14:51:40.300|14:51:40| 1|240.49|  100| 0|1819949|2|0.01
14:51:40.325|14:51:40| 7|239.03|  100|95|1819950|2|0.00|0002
14:51:40.325|14:51:40| 7|239.03|  100|95|1819951|2|0.00|0002
14:51:40.325|14:51:40| 7|239.03|  100|95|1819952|2|0.00|0002
14:51:40.325|14:51:40| 7|239.03|  100|95|1819953|2|0.00|0002
14:51:40.325|14:51:40| 7|239.03|  100|95|1819954|2|0.00|0002
14:51:40.325|14:51:40| 7|239.03|  100|95|1819955|2|0.00|0002
14:51:40.375|14:51:40| 1|240.49|  200| 0|1819959|2|0.12
14:51:40.725|14:51:40| 1|240.49|  100|95|1819984|2|0.12
14:51:40.725|14:51:40| 1|240.49|  307|95|1819985|2|0.12
14:51:40.800|14:51:40| 1|240.04|  307|95|1819991|1
14:51:40.800|14:51:40| 1|240.02|  100|95|1819992|1|0.01
14:51:40.900|14:51:40| 7|240.02|  100| 0|1820008|1
14:51:40.925|14:51:40| 1|240.11|  100|95|1820011|2
14:51:40.925|14:51:40|60|240.42|  100| 0|1820012|2|0.02
14:51:40.975|14:51:40| 1|240.46|  100| 0|1820016|2|0.15
14:51:41.075|14:51:41|60|240.49|  100| 0|1820035|2|0.02
14:51:41.175|14:51:41| 1|240.49|  164|95|1820047|2|0.12
14:51:41.175|14:51:41|60|240.51|  300|95|1820050|2
14:51:41.275|14:51:41| 1|240.49|  100|95|1820085|2|0.12
14:51:41.325|14:51:41| 1|240.19|  100|95|1820103|1|0.03
14:51:41.425|14:51:41| 1|240.11|  200| 0|1820130|2
14:51:41.525|14:51:41| 1|240.51|  700| 0|1820138|2|0.01
14:51:41.550|14:51:41| 1|240.48|  100|95|1820150|2|0.12
14:51:41.600|14:51:41| 1|240.51|  129| 0|1820186|2
14:51:41.675|14:51:41| 7|240.49|  100|95|1820195|2
14:51:41.675|14:51:41| 7|240.49|  460|95|1820197|2
14:51:41.975|14:51:41| 1|240.48|  200| 0|1820297|2
14:51:42.025|14:51:41| 7|240.14|  100| 0|1820303|1
14:51:42.025|14:51:41| 1|240.45|  100| 0|1820307|2|0.03
14:51:42.100|14:51:42| 1|240.47|  100|95|1820312|2|0.01
14:51:42.100|14:51:42| 1|240.47|  100|95|1820313|2|0.01
14:51:42.100|14:51:42| 1|240.48|  200|95|1820314|2
14:51:42.100|14:51:42| 1|240.48|  200|95|1820315|2
14:51:42.100|14:51:42|60|240.47|  100|95|1820316|2|0.01
14:51:42.150|14:51:42| 7|240.13|  300|95|1820324|1
14:51:42.150|14:51:42| 7|240.13|  200|95|1820325|1
14:51:42.150|14:51:42| 7|240.47|  100|95|1820326|2
14:51:42.150|14:51:42| 7|240.13|  100|95|1820327|1
14:51:42.150|14:51:42| 7|240.13|  100|95|1820328|1
14:51:42.150|14:51:42| 7|240.14|  100| 0|1820329|1
14:51:42.150|14:51:42| 7|240.14|  400| 0|1820330|1
14:51:42.300|14:51:42| 1|240.50|  100|95|1820349|2
14:51:42.300|14:51:42|60|240.50|  100|95|1820352|2
14:51:42.450|14:51:42| 1|240.17|  100|95|1820363|1|0.01
14:51:42.450|14:51:42| 1|240.17|  259|95|1820364|1|0.01
14:51:42.450|14:51:42| 1|240.16|  100| 0|1820369|1
14:51:42.450|14:51:42| 1|240.16|  100|95|1820371|1
14:51:42.475|14:51:42| 7|240.16|  100| 0|1820373|1
14:51:42.475|14:51:42| 7|240.16|  200| 0|1820374|1
14:51:42.475|14:51:42| 7|240.16|  300| 0|1820375|1
14:51:42.475|14:51:42| 7|240.16|  200| 0|1820376|1
14:51:42.475|14:51:42| 7|240.16|  141| 0|1820377|1
14:51:42.475|14:51:42| 7|240.15|  200|95|1820378|1
14:51:42.475|14:51:42| 7|240.13|  100| 0|1820379|1
14:51:42.475|14:51:42| 7|240.12|  100|95|1820380|1
14:51:42.475|14:51:42| 7|240.12|  100|95|1820381|1
14:51:42.600|14:51:42| 1|240.37|  100|95|1820398|2|1.10
14:51:42.625|14:51:42|60|240.19|  100| 0|1820400|1|0.01
14:51:42.625|14:51:42|60|240.16|  100| 0|1820401|1
14:51:42.675|14:51:42|60|240.49|  100|95|1820411|2|0.01
14:51:42.700|14:51:42| 1|240.14|  100| 0|1820417|1|0.01
14:51:42.725|14:51:42| 1|240.04|  100| 0|1820419|4
14:51:42.750|14:51:42| 7|240.15|  100| 0|1820435|1
14:51:42.750|14:51:42| 7|240.14|  100| 0|1820438|1
14:51:42.750|14:51:42|60|240.49|  100|95|1820460|2|0.01
14:51:42.775|14:51:42|60|240.50|  100|95|1820480|2
14:51:43.025|14:51:42| 7|240.12|  400| 0|1820577|1
14:51:43.050|14:51:43|60|240.51|  120| 0|1820581|2
14:51:43.050|14:51:43| 1|240.51|  100| 0|1820582|2
14:51:43.050|14:51:43| 1|240.15|  455|95|1820583|1
14:51:43.050|14:51:43| 1|240.13|  100|95|1820584|1
14:51:43.050|14:51:43| 1|240.10|  500|95|1820585|1
14:51:43.050|14:51:43| 1|240.10|  100|95|1820586|1
14:51:43.100|14:51:43| 1|240.12|  100| 0|1820591|1
14:51:43.125|14:51:43| 1|240.58|  100| 0|1820592|2|0.03
14:51:43.200|14:51:43| 7|240.50|  100| 0|1820605|2
14:51:43.200|14:51:43| 7|240.50|  100|95|1820607|2
14:51:43.250|14:51:43| 1|240.51|  100| 0|1820621|2
14:51:43.250|14:51:43| 1|240.50|  100| 0|1820624|2
14:51:43.275|14:51:43| 1|240.13|  205|95|1820628|1
14:51:43.275|14:51:43| 7|240.11|  100| 0|1820632|1
14:51:43.300|14:51:43|60|240.49|  100| 0|1820645|2|0.01
14:51:43.300|14:51:43| 1|240.49|  100|95|1820647|2|0.01
14:51:43.300|14:51:43| 1|240.49|  408|95|1820648|2|0.01
14:51:43.300|14:51:43| 1|240.49|  100| 0|1820649|2
14:51:43.300|14:51:43| 1|240.16|  100| 0|1820651|1
14:51:43.325|14:51:43| 1|240.14|  100| 0|1820652|1
14:51:43.325|14:51:43| 1|240.13|  100| 0|1820653|1
14:51:43.325|14:51:43| 1|240.16|  100| 0|1820654|1
14:51:43.325|14:51:43| 1|240.17|  100|95|1820657|1|0.01
14:51:43.325|14:51:43| 1|240.16|  167|95|1820658|1
14:51:43.325|14:51:43|60|240.45|  100|95|1820662|2|0.03
14:51:43.425|14:51:43| 7|240.50|  100| 0|1820698|1
14:51:43.425|14:51:43| 7|240.50|  200| 0|1820700|1
14:51:43.425|14:51:43| 7|240.17|  100|95|1820702|1|0.01
14:51:43.425|14:51:43| 7|240.16|  200|95|1820703|1
14:51:43.500|14:51:43| 1|240.19|  100|95|1820715|1|0.03
14:51:43.525|14:51:43| 7|240.16|  100| 0|1820721|1
14:51:43.625|14:51:43| 1|240.48|  100| 0|1820735|2
14:51:43.650|14:51:43| 1|240.48|  100| 0|1820738|2
14:51:43.725|14:51:43| 1|240.13|  103| 0|1820748|1
14:51:43.725|14:51:43|60|240.11|  100| 0|1820750|1|0.02
14:51:43.750|14:51:43| 1|240.10|  300|95|1820752|1
14:51:43.775|14:51:43| 1|240.04|  100|95|1820760|1
14:51:43.850|14:51:43| 1|240.50|  100| 0|1820765|2
14:51:43.925|14:51:43| 1|240.46|  100| 0|1820776|2|0.02
14:51:43.950|14:51:43| 1|240.48|  100| 0|1820781|2
14:51:43.950|14:51:43|60|240.49|  100| 0|1820782|2|0.01
14:51:43.975|14:51:43| 1|240.48|  197|95|1820785|2
14:51:43.975|14:51:43| 1|240.48|  103|95|1820788|2
14:51:43.975|14:51:43| 1|240.48|  100| 0|1820789|2
14:51:43.975|14:51:43| 1|240.19|  100|95|1820790|1|0.03
14:51:43.975|14:51:43| 1|240.14|  100|95|1820791|1|0.01
14:51:43.975|14:51:43| 1|240.14|  100|95|1820792|1|0.01
14:51:43.975|14:51:43| 1|240.13|  100|95|1820793|1
14:51:43.975|14:51:43| 1|240.48|  100| 0|1820794|2
14:51:43.975|14:51:43|60|240.47|  100| 0|1820795|2|0.01
14:51:44.025|14:51:43| 1|240.11|  100|95|1820796|1|0.01
14:51:44.025|14:51:43| 1|240.12|  600|95|1820797|1|0.01
14:51:44.025|14:51:43| 1|240.03| 1889|95|1820799|4
14:51:44.050|14:51:44| 1|240.41|  100|95|1820802|2|0.09
14:51:44.050|14:51:44| 1|240.41|  100|95|1820803|2|0.09
14:51:44.050|14:51:44| 1|240.41|  100|95|1820804|2|0.09
14:51:44.150|14:51:44| 7|240.50|  100| 0|1820816|2
14:51:44.150|14:51:44| 7|240.12|  100|95|1820817|1|0.01
14:51:44.200|14:51:44| 1|240.47|  100|95|1820825|2|0.01
14:51:44.225|14:51:44| 1|240.43|  100| 0|1820837|2|0.07
14:51:44.250|14:51:44| 1|240.06|  100| 0|1820845|1|0.01
14:51:44.250|14:51:44| 1|240.06|  100| 0|1820846|1|0.01
14:51:44.250|14:51:44|60|240.49|  100| 0|1820847|2|0.01
14:51:44.250|14:51:44|60|240.49|  100| 0|1820848|2|0.01
14:51:44.275|14:51:44| 1|240.06|  100| 0|1820850|1
14:51:44.275|14:51:44| 1|240.06|  100| 0|1820851|1
14:51:44.300|14:51:44| 1|240.50|  100| 0|1820855|2
14:51:44.300|14:51:44| 1|240.47|  100|95|1820861|2|0.01
14:51:44.300|14:51:44| 1|240.07|  100| 0|1820865|1
14:51:44.300|14:51:44| 1|240.07|  100| 0|1820868|1
14:51:44.300|14:51:44| 1|240.08|  100| 0|1820870|1
14:51:44.325|14:51:44| 1|240.41|  100| 0|1820873|2|0.09
14:51:44.325|14:51:44| 7|240.49|  100| 0|1820877|2
14:51:44.325|14:51:44| 7|240.06|  100| 0|1820879|1
14:51:44.350|14:51:44| 1|240.46|  100|95|1820886|2|0.02
14:51:44.375|14:51:44| 1|240.47|  155|95|1820888|2|0.01
14:51:44.375|14:51:44| 1|240.47|  100|95|1820889|2|0.01
14:51:44.375|14:51:44| 1|240.47|  102|95|1820890|2|0.01
14:51:44.375|14:51:44| 1|240.10|  200| 0|1820891|2
14:51:44.425|14:51:44| 1|240.14|  100| 0|1820899|5|0.01
14:51:44.450|14:51:44| 1|240.10| 2400| 0|1820902|2
14:51:44.500|14:51:44| 1|240.13|  100| 0|1820909|5
14:51:44.500|14:51:44| 1|240.13|  200| 0|1820910|5
14:51:44.500|14:51:44| 1|240.13|  100| 0|1820911|5
14:51:44.525|14:51:44| 7|240.49|  100| 0|1820915|2
14:51:44.625|14:51:44| 1|240.50|  100| 0|1820922|2
14:51:44.625|14:51:44| 1|240.50|  100| 0|1820923|2
14:51:44.625|14:51:44| 1|240.42|  100| 0|1820926|2|0.08
14:51:44.625|14:51:44| 1|240.50|  200| 0|1820927|2
14:51:44.650|14:51:44| 1|240.42|  100| 0|1820928|2|0.08
14:51:44.650|14:51:44| 1|240.12| 1000| 0|1820930|5|0.01
14:51:44.650|14:51:44| 1|240.43|  300| 0|1820940|2|0.07
14:51:44.725|14:51:44| 1|240.11|  100|95|1820952|5|0.01
14:51:44.725|14:51:44| 7|240.11|  100|95|1820954|5
14:51:44.900|14:51:44| 1|240.47|  100| 0|1820967|2|0.01
14:51:44.900|14:51:44| 1|240.47|  100| 0|1820969|2|0.01
14:51:44.900|14:51:44| 1|240.47|  100| 0|1820970|2|0.01
14:51:45.000|14:51:44| 1|240.15|  400| 0|1820979|1|0.01
14:51:45.025|14:51:45|60|240.15|  100| 0|1820993|1|0.06
14:51:45.050|14:51:45| 1|240.17|  100| 0|1821003|1|0.01
14:51:45.075|14:51:45| 1|240.17|  100| 0|1821012|1|0.01
14:51:45.075|14:51:45| 1|240.17|  100| 0|1821028|1|0.01
14:51:45.100|14:51:45| 1|240.14|  100| 0|1821031|1
14:51:45.400|14:51:45| 1|240.50|  200| 0|1821072|2
14:51:45.500|14:51:45| 1|240.47|  100| 0|1821094|2|0.01
14:51:45.650|14:51:45| 1|240.18|  100| 0|1821126|1|0.03
14:51:45.875|14:51:45|60|240.48|  100| 0|1821182|2
14:51:45.875|14:51:45| 1|240.50|  400| 0|1821192|2
14:51:46.000|14:51:45| 1|240.47|  100|95|1821220|2|0.01
14:51:46.025|14:51:45| 7|240.50|  188|95|1821229|2
14:51:46.175|14:51:46| 1|240.50|  100| 0|1821329|2
14:51:46.175|14:51:46| 7|240.20|  100| 0|1821332|1
14:51:46.200|14:51:46| 1|240.49|  100| 0|1821364|2|0.01
14:51:46.200|14:51:46| 1|240.49|  387| 0|1821366|2|0.01
14:51:46.200|14:51:46| 1|240.50|  500| 0|1821367|2
14:51:46.275|14:51:46| 7|240.49|  100| 0|1821384|2
14:51:46.275|14:51:46| 7|240.49|  100| 0|1821385|2
14:51:46.275|14:51:46| 1|240.51|  460| 0|1821397|2
14:51:46.375|14:51:46| 7|240.51|  100|95|1821418|2
14:51:46.400|14:51:46| 1|240.52|  100|95|1821428|2
14:51:46.400|14:51:46| 1|240.51|  100|95|1821433|2
14:51:46.400|14:51:46| 1|240.51|  100|95|1821435|2
14:51:46.400|14:51:46| 1|240.51|  100|95|1821436|2
14:51:46.400|14:51:46| 1|240.51|  500| 0|1821437|2
14:51:46.450|14:51:46| 8|240.51|  100|95|1821448|2
14:51:46.475|14:51:46| 1|240.61|  200|95|1821455|2
14:51:46.475|14:51:46| 1|240.61|  100|95|1821456|2
14:51:46.500|14:51:46| 7|240.53|  100|95|1821459|2
14:51:46.500|14:51:46| 7|240.39|  100| 0|1821460|2|0.10
14:51:46.500|14:51:46| 7|240.26|  100| 0|1821461|1
14:51:46.500|14:51:46| 7|240.23|  100|95|1821462|1|0.01
14:51:46.500|14:51:46| 7|240.21|  100|95|1821463|1
14:51:46.500|14:51:46| 7|240.21|  100|95|1821464|1
14:51:46.500|14:51:46| 1|240.61|  100|95|1821471|2
14:51:46.600|14:51:46| 1|240.25|  100| 0|1821484|1
14:51:46.700|14:51:46| 1|240.42|  100| 0|1821542|2|0.08
14:51:46.750|14:51:46| 1|240.26|  100| 0|1821564|1|0.01
14:51:46.800|14:51:46| 1|240.62|  448|95|1821580|5|0.01
14:51:46.800|14:51:46| 1|240.63|  152|95|1821581|5
14:51:46.800|14:51:46| 1|240.62|  100|95|1821582|5|0.01
14:51:46.850|14:51:46| 1|240.30|  100| 0|1821594|1|0.03
14:51:46.950|14:51:46| 7|240.29|  100|95|1821600|1
14:51:46.950|14:51:46| 7|240.62|  100| 0|1821601|5
14:51:47.075|14:51:47| 1|240.62|  100|95|1821619|5|0.01
14:51:47.075|14:51:47| 1|240.63|  100|95|1821620|5
14:51:47.100|14:51:47| 1|240.46|  100| 0|1821622|2|0.02
14:51:47.100|14:51:47| 1|240.63|  100| 0|1821632|5
14:51:47.100|14:51:47| 1|240.63|  800| 0|1821636|5
14:51:47.125|14:51:47| 7|240.63|  100| 0|1821643|5
14:51:47.125|14:51:47| 7|240.63|  500| 0|1821644|5
14:51:47.125|14:51:47| 7|240.63|  100| 0|1821645|5
14:51:47.125|14:51:47| 1|240.46|  800| 0|1821652|2|0.02
14:51:47.125|14:51:47| 1|240.60|  100| 0|1821653|2
14:51:47.150|14:51:47| 1|240.62|  100|95|1821654|5
14:51:47.200|14:51:47| 1|240.44|  300| 0|1821657|1|0.04
14:51:47.225|14:51:47| 1|240.63|  200|95|1821676|5
14:51:47.250|14:51:47| 1|240.46|  200| 0|1821678|2|0.02
14:51:47.325|14:51:47| 1|240.63|  100| 0|1821698|5
14:51:47.325|14:51:47| 7|240.63|  100| 0|1821700|5
14:51:47.325|14:51:47| 7|240.29|  100| 0|1821701|1
14:51:47.325|14:51:47| 7|240.63|  100| 0|1821702|5
14:51:47.325|14:51:47| 7|240.63|  200| 0|1821703|5
14:51:47.375|14:51:47| 1|240.32|  100| 0|1821718|1|0.04
14:51:47.375|14:51:47| 1|240.32|  100| 0|1821719|1|0.04
14:51:47.375|14:51:47| 1|240.71|  100|95|1821720|5|0.02
14:51:47.425|14:51:47| 1|240.42|  250| 0|1821722|1|0.06
14:51:47.425|14:51:47| 1|240.21|  200| 0|1821723|4|0.01
14:51:47.425|14:51:47| 1|240.41|  102| 0|1821724|1|0.06
14:51:47.425|14:51:47| 1|240.44|  100| 0|1821726|1|0.04
14:51:47.500|14:51:47| 1|240.71|  100| 0|1821731|2
14:51:47.525|14:51:47| 1|240.33|  100| 0|1821732|1|0.03
14:51:47.600|14:51:47| 1|240.56|  100| 0|1821748|2|0.03
14:51:47.675|14:51:47| 1|240.42|  100| 0|1821750|1|0.06
14:51:47.725|14:51:47| 1|240.73|  300|95|1821756|2
14:51:47.725|14:51:47| 1|240.73|  100| 0|1821757|2
14:51:47.800|14:51:47| 1|240.73|  100|95|1821773|2
14:51:47.800|14:51:47| 1|240.73|  100|95|1821774|2
14:51:47.875|14:51:47| 1|240.60|  100|95|1821794|2
14:51:47.875|14:51:47| 1|240.56|  100|95|1821795|1|0.04
14:51:47.900|14:51:47| 1|240.55|  449|95|1821796|1|0.03
14:51:47.900|14:51:47| 1|240.53|  351|95|1821797|1|0.01
14:51:47.925|14:51:47| 1|240.53|  449|95|1821803|1|0.01
14:51:47.925|14:51:47| 1|240.53|  100|95|1821804|1|0.01
14:51:47.925|14:51:47| 1|240.52|  688|95|1821805|1
14:51:47.925|14:51:47| 8|240.73|  100|95|1821809|2
14:51:48.050|14:51:48| 1|240.86|  100|95|1821822|2|0.14
14:51:48.050|14:51:48| 1|240.86|  100|95|1821823|2|0.14
14:51:48.050|14:51:48| 1|240.86|  100|95|1821824|2|0.14
14:51:48.125|14:51:48| 1|240.73|  624|95|1821833|2
14:51:48.225|14:51:48| 1|240.86|  100| 0|1821852|2|0.14
14:51:48.275|14:51:48|60|240.87|  100| 0|1821855|5|0.69
14:51:48.300|14:51:48| 1|240.80|  100|95|1821857|2
14:51:48.300|14:51:48| 1|240.80|  618|95|1821859|2
14:51:48.300|14:51:48| 1|240.81|  100|95|1821861|2
14:51:48.325|14:51:48| 1|240.85|  500|95|1821863|2|0.01
14:51:48.325|14:51:48| 1|240.86|  100|95|1821864|3
14:51:48.325|14:51:48| 1|240.86|  200|95|1821865|3
14:51:48.325|14:51:48| 1|240.86|  100|95|1821866|3
14:51:48.325|14:51:48| 1|240.86|  100|95|1821867|3
14:51:48.325|14:51:48| 1|240.86|  100|95|1821868|3
14:51:48.325|14:51:48| 1|240.86|  100|95|1821869|3
14:51:48.325|14:51:48| 1|240.86|  100|95|1821870|3
14:51:48.325|14:51:48| 1|240.86|  100|95|1821871|3
14:51:48.325|14:51:48| 1|240.86|  100|95|1821872|3
14:51:48.325|14:51:48| 1|240.86|  100|95|1821873|3
14:51:48.325|14:51:48| 1|240.86|  100|95|1821874|3
14:51:48.325|14:51:48| 1|240.86|  100|95|1821875|3
14:51:48.325|14:51:48| 1|240.86|  100|95|1821878|3
14:51:48.325|14:51:48| 1|240.86|  762|95|1821883|3
14:51:48.325|14:51:48| 1|240.86| 1698|95|1821884|2
14:51:48.350|14:51:48| 7|240.86|  100| 0|1821886|2
14:51:48.350|14:51:48| 7|240.86|  100|95|1821887|2
14:51:48.350|14:51:48| 7|240.87|  100|95|1821888|5|0.01
14:51:48.350|14:51:48| 7|240.87|  100|95|1821889|5|0.01
14:51:48.350|14:51:48| 7|240.87|  100| 0|1821890|5|0.01
14:51:48.400|14:51:48| 1|240.71|  100| 0|1821894|2|0.02
14:51:48.450|14:51:48| 1|240.66|  200|95|1821902|2
14:51:48.450|14:51:48| 1|240.75|  100| 0|1821903|2|0.02
14:51:48.525|14:51:48| 1|240.95|  100| 0|1821906|2|0.05
14:51:48.575|14:51:48|60|240.95|  100| 0|1821912|2|0.77
14:51:48.575|14:51:48|60|240.95|  100| 0|1821913|2|0.77
14:51:48.575|14:51:48|60|240.95|  100| 0|1821914|2|0.77
14:51:48.575|14:51:48|60|240.95|  100| 0|1821915|2|0.77
14:51:48.575|14:51:48|60|240.95|  100| 0|1821916|2|0.77
14:51:48.575|14:51:48| 1|240.94|  100| 0|1821917|2|0.06
14:51:48.575|14:51:48| 1|240.94|  100| 0|1821918|2|0.06
14:51:48.675|14:51:48| 1|240.95|  176|95|1821934|2|0.05
14:51:48.675|14:51:48| 6|240.95|  800|95|1821935|2
14:51:48.825|14:51:48| 6|240.97|  100|95|1821964|2
14:51:48.850|14:51:48| 7|241.00|  100|95|1821975|5
14:51:48.950|14:51:48| 1|241.00|  200|95|1821999|5
14:51:48.950|14:51:48| 1|241.00|  100|95|1822000|5
14:51:48.950|14:51:48| 6|240.99|  200|95|1822001|2
14:51:48.975|14:51:48| 1|240.99|  200| 0|1822003|2
14:51:48.975|14:51:48| 1|240.99|  100| 0|1822005|2
14:51:49.050|14:51:49| 1|241.00|  100| 0|1822020|2
14:51:49.075|14:51:49| 1|241.00|  166| 0|1822021|2
14:51:49.175|14:51:49| 1|241.04|  100|95|1822035|5
14:51:49.175|14:51:49| 6|241.00|  100|95|1822036|2
14:51:49.200|14:51:49| 1|241.00|  100| 0|1822037|2
14:51:49.250|14:51:49| 7|241.00|  100|95|1822042|2
14:51:49.250|14:51:49| 7|241.00|  100|95|1822043|2
14:51:49.250|14:51:49| 7|241.00|  100| 0|1822044|2
14:51:49.250|14:51:49| 7|241.00|  100| 0|1822045|2
14:51:49.250|14:51:49| 7|241.00|  100| 0|1822046|2
14:51:49.250|14:51:49| 7|241.00|  100| 0|1822047|2
14:51:49.250|14:51:49| 7|241.00|  100| 0|1822048|2
14:51:49.250|14:51:49| 1|241.04|  100|95|1822050|5
14:51:49.475|14:51:49| 1|240.72|  100| 0|1822075|1|0.01
14:51:49.475|14:51:49| 1|240.72|  100| 0|1822076|1|0.01
14:51:49.475|14:51:49| 1|240.71|  100| 0|1822077|1|0.02
14:51:49.475|14:51:49| 1|240.71|  100| 0|1822078|1|0.02
14:51:49.475|14:51:49| 1|240.64|  100| 0|1822079|1
14:51:49.750|14:51:49| 1|240.29|  290| 0|1822093|4|0.02
14:51:49.750|14:51:49| 1|241.00|  100| 0|1822099|2
14:51:49.775|14:51:49| 1|241.00|  100| 0|1822102|2
14:51:49.825|14:51:49| 6|241.00|  100|95|1822103|2
14:51:49.825|14:51:49| 7|241.00|  100| 0|1822126|2
14:51:49.825|14:51:49| 7|241.00|  100| 0|1822127|2
14:51:49.825|14:51:49| 7|241.00|  100| 0|1822128|2
14:51:49.825|14:51:49| 7|241.00|  100| 0|1822130|2
14:51:49.825|14:51:49| 7|241.00|  100| 0|1822131|2
14:51:49.825|14:51:49| 7|241.00|  100| 0|1822133|2
14:51:49.825|14:51:49| 7|241.00|  600| 0|1822134|2
14:51:49.850|14:51:49|59|241.00|  100| 0|1822143|2
14:51:49.875|14:51:49| 6|241.00|  100|95|1822187|2
14:51:50.050|14:51:50|59|241.00|  250| 0|1822225|2
14:51:50.075|14:51:50| 1|240.73|  100|95|1822230|2
14:51:50.275|14:51:50|60|240.71|  100| 0|1822248|2|0.12
14:51:50.275|14:51:50| 1|240.75|  100| 0|1822249|5|0.02
14:51:50.275|14:51:50|59|240.66|  100| 0|1822251|1
14:51:50.275|14:51:50| 1|240.74|  100| 0|1822252|5|0.01
14:51:50.275|14:51:50| 1|240.74|  100| 0|1822253|5|0.01
14:51:50.275|14:51:50| 1|240.69|  200| 0|1822254|1|0.03
14:51:50.275|14:51:50|60|240.71|  100| 0|1822255|2|0.12
14:51:50.275|14:51:50|60|240.71|  100| 0|1822256|2|0.12
14:51:50.275|14:51:50|60|240.71|  100| 0|1822257|2|0.12
14:51:50.275|14:51:50| 1|240.66|  100| 0|1822258|1
14:51:50.275|14:51:50| 1|240.69|  300| 0|1822259|1|0.03
14:51:50.400|14:51:50| 1|240.66|  100|95|1822272|1
14:51:50.400|14:51:50| 7|240.66|  100| 0|1822275|1
14:51:50.400|14:51:50| 7|240.66|  520| 0|1822276|1
14:51:50.400|14:51:50| 7|240.66|  280| 0|1822277|1
14:51:50.425|14:51:50| 1|240.66|  100| 0|1822281|1
14:51:50.425|14:51:50| 1|240.66|  100|95|1822282|1
14:51:50.425|14:51:50| 1|240.69|  100| 0|1822283|1|0.02
14:51:50.450|14:51:50| 1|240.88| 1000| 0|1822285|2|0.01
14:51:50.450|14:51:50|59|240.83|  500| 0|1822288|3
14:51:50.450|14:51:50|59|240.83|  324| 0|1822289|3
14:51:50.450|14:51:50|59|240.83|  200| 0|1822290|3
14:51:50.575|14:51:50| 7|241.00|  100|95|1822301|2
14:51:50.575|14:51:50| 7|241.00|  100|95|1822302|2
14:51:50.775|14:51:50| 1|240.83|  500| 0|1822316|3|0.01
14:51:50.800|14:51:50| 1|240.93|  150| 0|1822322|2|0.11
14:51:50.800|14:51:50| 1|240.92|  500| 0|1822323|2|0.11
14:51:50.975|14:51:50| 7|240.99|  100|95|1822336|1
14:51:50.975|14:51:50| 7|240.67|  100|95|1822337|1|0.01
14:51:51.000|14:51:50| 1|240.68|  100|95|1822341|1|0.02
14:51:51.000|14:51:50| 1|240.66|  100|95|1822342|1
14:51:51.000|14:51:50| 1|240.66|  100|95|1822343|1
14:51:51.000|14:51:50| 1|240.66|  688|95|1822344|1
14:51:51.000|14:51:50| 1|240.66|  953|95|1822345|1
14:51:51.000|14:51:50| 1|240.66| 2751|95|1822346|1
14:51:51.000|14:51:50| 1|240.66|  308|95|1822347|1
14:51:51.050|14:51:51| 1|240.93|  100|95|1822351|2
14:51:51.300|14:51:51| 1|240.67|  100| 0|1822376|1
14:51:51.350|14:51:51| 1|240.90|  200|95|1822382|2
14:51:51.350|14:51:51| 7|240.92|  100|95|1822383|2
14:51:51.350|14:51:51| 7|240.92|  700|95|1822384|2
14:51:51.350|14:51:51|59|240.80|  176| 0|1822391|2
14:51:51.400|14:51:51| 1|240.67|  100| 0|1822394|1
14:51:51.400|14:51:51| 1|240.68|  100| 0|1822395|1|0.01
14:51:51.400|14:51:51| 1|240.67|  100| 0|1822397|1
14:51:51.400|14:51:51| 1|240.67|  100| 0|1822398|1
14:51:51.400|14:51:51| 1|240.67|  100| 0|1822399|1
14:51:51.400|14:51:51| 1|240.67|  100| 0|1822400|1
14:51:51.400|14:51:51| 1|240.67|  100| 0|1822401|1
14:51:51.450|14:51:51| 1|240.66|  100|95|1822402|1
14:51:51.475|14:51:51| 1|240.65|  100|95|1822403|1
14:51:51.525|14:51:51| 1|240.90|  100| 0|1822405|2|0.02
14:51:51.625|14:51:51| 7|240.67|  100|95|1822410|1
14:51:51.625|14:51:51| 7|240.67|  700|95|1822411|1
14:51:51.625|14:51:51| 7|240.92|  100|95|1822412|2
14:51:51.625|14:51:51| 7|240.92|  800|95|1822413|2
14:51:51.750|14:51:51| 1|241.00|  400| 0|1822425|2
14:51:51.775|14:51:51| 1|241.00|  100| 0|1822426|2
14:51:51.875|14:51:51| 1|241.00|  100|95|1822442|2
14:51:51.875|14:51:51| 6|241.00|  100|95|1822443|2
14:51:51.875|14:51:51| 1|241.00| 2300|95|1822444|2
14:51:51.900|14:51:51| 1|240.92|  300| 0|1822445|2
14:51:51.900|14:51:51| 1|240.92|  105| 0|1822447|2
14:51:51.900|14:51:51| 1|240.75|  100| 0|1822448|1|0.02
14:51:51.900|14:51:51| 1|240.70|  100| 0|1822449|1
14:51:51.925|14:51:51| 1|240.74|  200| 0|1822450|1|0.01
14:51:51.925|14:51:51| 7|241.00|  100|95|1822459|2
14:51:51.925|14:51:51| 7|241.00|  100|95|1822460|2
14:51:51.925|14:51:51| 7|241.00|  100|95|1822461|2
14:51:51.925|14:51:51| 7|241.00|  100|95|1822462|2
14:51:51.925|14:51:51| 7|241.00| 2000|95|1822463|2
14:51:51.950|14:51:51| 1|241.00|  200|95|1822471|2
14:51:52.125|14:51:52| 7|241.00|  100|95|1822499|2
14:51:52.125|14:51:52| 7|240.71|  100| 0|1822500|1
14:51:52.400|14:51:52| 1|240.99|  100| 0|1822550|2|0.01
14:51:52.450|14:51:52| 1|240.73|  200|95|1822558|1
14:51:52.450|14:51:52| 1|240.73|  400|95|1822560|1
14:51:52.475|14:51:52| 1|240.73|  200|95|1822563|1
14:51:52.500|14:51:52| 1|240.99|  100| 0|1822571|2|0.01
14:51:52.600|14:51:52| 1|240.99|  100|95|1822576|2|0.01
14:51:52.700|14:51:52| 1|241.00|  100| 0|1822581|2
14:51:52.725|14:51:52| 1|240.80|  100| 0|1822584|1
14:51:52.725|14:51:52| 1|240.80|  100| 0|1822585|1
14:51:52.725|14:51:52|60|240.99|  200|95|1822586|1
14:51:52.725|14:51:52| 1|240.99|  388| 0|1822587|1
14:51:52.725|14:51:52| 1|240.99|  312| 0|1822588|1
14:51:52.775|14:51:52| 1|240.92|  200| 0|1822592|2|0.01
14:51:52.825|14:51:52| 7|241.00|  100| 0|1822607|2
14:51:52.825|14:51:52| 7|241.00|  100| 0|1822608|2
14:51:52.825|14:51:52| 7|241.00|  100| 0|1822609|2
14:51:52.825|14:51:52| 7|241.00|  100| 0|1822610|2
14:51:52.825|14:51:52| 7|241.00|  100| 0|1822611|2
14:51:52.825|14:51:52| 7|241.00|  100| 0|1822613|2
14:51:52.825|14:51:52| 7|241.00|  100| 0|1822614|2
14:51:52.825|14:51:52| 7|241.00|  100| 0|1822615|2
14:51:52.875|14:51:52| 1|240.98|  150| 0|1822628|1
14:51:52.975|14:51:52|59|241.00|  800| 0|1822646|2
14:51:53.025|14:51:52| 7|241.00|  100| 0|1822648|2
14:51:53.025|14:51:52| 7|241.00|  100| 0|1822649|2
14:51:53.025|14:51:52| 7|241.00|  100| 0|1822650|2
14:51:53.025|14:51:52| 7|241.00|  200| 0|1822651|2
14:51:53.025|14:51:52| 7|241.00|  500| 0|1822652|2
14:51:53.025|14:51:52| 7|241.00|  100| 0|1822653|2
14:51:53.275|14:51:53|60|240.99|  100| 0|1822702|2
14:51:53.300|14:51:53|60|241.00|  177|95|1822705|2
14:51:53.300|14:51:53| 1|241.00|  100| 0|1822707|2
14:51:53.300|14:51:53| 1|240.99| 1100| 0|1822708|1
14:51:53.375|14:51:53|59|241.00|  100| 0|1822719|2
14:51:53.375|14:51:53| 7|241.00|  105|95|1822722|2
14:51:53.375|14:51:53| 7|241.00|  100|95|1822723|2
14:51:53.375|14:51:53| 7|241.00|  100| 0|1822724|2
14:51:53.375|14:51:53| 7|241.00|  100| 0|1822725|2
14:51:53.375|14:51:53|59|241.00| 2669| 0|1822729|2
14:51:53.475|14:51:53| 1|240.85|  100| 0|1822739|1|0.01
14:51:53.550|14:51:53| 7|240.99|  100|95|1822756|1
14:51:53.625|14:51:53| 1|240.69| 4600| 0|1822795|4|0.01
14:51:53.650|14:51:53| 7|240.72|  100| 0|1822802|1
14:51:53.700|14:51:53| 1|240.76|  100|95|1822821|1|0.04
14:51:53.700|14:51:53| 1|240.76|  100|95|1822823|1|0.04
14:51:53.700|14:51:53| 1|240.75|  100|95|1822825|1|0.03
14:51:53.700|14:51:53| 1|240.74|  200|95|1822826|1|0.01
14:51:53.700|14:51:53| 1|240.93|  100|95|1822831|2
14:51:53.700|14:51:53| 1|240.93|  100|95|1822833|2
14:51:53.700|14:51:53| 1|240.94|  100|95|1822834|2|0.01
14:51:53.700|14:51:53| 1|240.99|  100|95|1822835|1
14:51:53.700|14:51:53| 1|241.02|  100|95|1822837|5|0.03
14:51:53.700|14:51:53| 1|241.02|  100|95|1822838|5|0.03
14:51:53.700|14:51:53| 1|241.02|  100|95|1822839|5|0.03
14:51:53.700|14:51:53| 1|241.09|  200|95|1822841|5|0.03
14:51:53.700|14:51:53| 1|241.09|  400|95|1822842|5|0.03
14:51:53.750|14:51:53| 1|240.69| 1400| 0|1822845|4|0.01
14:51:53.750|14:51:53| 1|241.00|  463|95|1822847|2
14:51:53.750|14:51:53| 1|240.99|  100| 0|1822850|1
14:51:53.775|14:51:53| 1|241.00|  100|95|1822858|2
14:51:53.775|14:51:53| 1|241.00|  100|95|1822860|2
14:51:53.775|14:51:53| 1|241.00|  100|95|1822872|2
14:51:53.800|14:51:53| 1|241.00|  100| 0|1822875|2
14:51:53.800|14:51:53| 1|241.00|  100| 0|1822876|2
14:51:53.800|14:51:53| 1|241.00|  100|95|1822877|2
14:51:53.825|14:51:53| 1|240.73|  100| 0|1822882|1|0.01
14:51:53.825|14:51:53| 1|240.73|  100| 0|1822883|1|0.01
14:51:53.825|14:51:53| 1|240.73|  100| 0|1822884|1|0.01
14:51:53.825|14:51:53| 1|240.73|  100| 0|1822885|1
14:51:53.850|14:51:53| 1|240.75|  100|95|1822891|1|0.03
14:51:53.875|14:51:53| 1|240.99|  100| 0|1822912|1
14:51:53.900|14:51:53| 1|240.75|  100| 0|1822926|1|0.03
14:51:53.900|14:51:53| 1|240.74|  100| 0|1822929|1|0.01
14:51:53.925|14:51:53| 1|240.71|  100| 0|1822932|1
14:51:53.925|14:51:53| 1|240.74|  100| 0|1822936|1|0.01
14:51:53.975|14:51:53| 1|240.99|  100| 0|1822941|1
14:51:53.975|14:51:53| 1|240.99|  100| 0|1822942|1
14:51:54.050|14:51:54| 7|240.71|  100| 0|1822951|1
14:51:54.225|14:51:54| 7|240.71|  100| 0|1822966|1
14:51:54.400|14:51:54| 1|240.71|  100| 0|1822981|1
14:51:54.425|14:51:54| 1|241.00|  100| 0|1822983|2
14:51:54.425|14:51:54| 7|240.71|  100| 0|1822984|1
14:51:54.525|14:51:54| 1|241.00| 1200| 0|1822989|2
14:51:54.600|14:51:54|59|241.00| 1200| 0|1822991|2
14:51:54.625|14:51:54| 1|240.75|  100| 0|1822996|1|0.03
14:51:54.625|14:51:54| 1|240.75|  100| 0|1822997|1|0.03
14:51:54.625|14:51:54| 1|240.75|  100| 0|1822998|1|0.03
14:51:54.625|14:51:54| 1|240.75|  100| 0|1822999|1|0.03
14:51:54.625|14:51:54| 1|240.75|  100| 0|1823000|1|0.03
14:51:54.625|14:51:54| 1|240.74|  300| 0|1823006|1|0.01
14:51:54.625|14:51:54| 1|240.73|  196| 0|1823007|1|0.01
14:51:54.750|14:51:54| 1|240.75|  100| 0|1823021|1|0.03
14:51:54.800|14:51:54|59|241.00|  140| 0|1823028|2
14:51:54.825|14:51:54| 1|241.00|  100| 0|1823031|2
14:51:54.950|14:51:54| 1|240.73|  204|95|1823046|1|0.01
14:51:54.975|14:51:54| 1|240.72|  100|95|1823047|1
14:51:54.975|14:51:54| 1|240.71|  688|95|1823048|1
14:51:54.975|14:51:54| 1|240.71|  346|95|1823049|1
14:51:55.075|14:51:55| 1|240.99|  100| 0|1823055|1
14:51:55.075|14:51:55| 1|240.78|  100| 0|1823058|1|0.03
14:51:55.200|14:51:55| 1|240.96|  100| 0|1823072|2|0.04
14:51:55.200|14:51:55| 1|240.97|  100| 0|1823073|2|0.03
14:51:55.200|14:51:55|60|240.98|  100| 0|1823075|2|0.01
14:51:55.200|14:51:55| 1|240.97|  600| 0|1823076|2|0.03
14:51:55.225|14:51:55| 1|240.99|  100| 0|1823079|1
14:51:55.225|14:51:55| 7|240.99|  100| 0|1823082|1
14:51:55.225|14:51:55| 1|241.00|  100| 0|1823089|2
14:51:55.250|14:51:55| 6|241.00|  100| 0|1823092|2
14:51:55.250|14:51:55| 6|241.00|  100| 0|1823093|2
14:51:55.250|14:51:55| 6|241.00|  100| 0|1823094|2
14:51:55.250|14:51:55| 1|241.00|  100| 0|1823097|2
14:51:55.250|14:51:55| 6|241.00|  100| 0|1823099|2
14:51:55.250|14:51:55| 1|241.00|  100| 0|1823100|2
14:51:55.275|14:51:55| 1|241.00|  100| 0|1823101|2
14:51:55.275|14:51:55| 1|241.00|  100| 0|1823102|2
14:51:55.275|14:51:55| 1|241.00| 3298| 0|1823103|2
14:51:55.500|14:51:55| 1|240.75|  339|95|1823118|1|0.03
14:51:55.500|14:51:55|60|240.75|  100| 0|1823119|1|0.03
14:51:55.500|14:51:55|60|240.73|  100| 0|1823120|1|0.14
14:51:55.500|14:51:55|60|240.73|  100| 0|1823121|1|0.14
14:51:55.500|14:51:55|60|240.73|  100| 0|1823122|1|0.14
14:51:55.500|14:51:55|60|240.73|  100| 0|1823123|1|0.14
14:51:55.500|14:51:55|60|240.73|  100| 0|1823124|1|0.14
14:51:55.500|14:51:55| 1|240.72|  100|95|1823125|1
14:51:55.500|14:51:55| 1|240.79|  100|95|1823126|1|0.02
14:51:55.525|14:51:55| 1|240.72|  100| 0|1823127|1
14:51:55.600|14:51:55|59|241.00|  500| 0|1823130|2
14:51:55.600|14:51:55| 7|240.72|  100| 0|1823131|1
14:51:55.600|14:51:55| 7|240.72|  200| 0|1823132|1
14:51:55.600|14:51:55| 7|240.72|  100| 0|1823133|1
14:51:55.600|14:51:55| 7|240.72|  200| 0|1823134|1
14:51:55.700|14:51:55| 1|240.72|  100| 0|1823154|1
14:51:55.700|14:51:55| 1|240.72|  100|95|1823156|1
14:51:55.725|14:51:55| 1|240.72|  100| 0|1823157|1
14:51:55.725|14:51:55| 1|240.72|  100| 0|1823158|1
14:51:55.725|14:51:55| 1|240.72|  100| 0|1823160|1
14:51:55.750|14:51:55| 1|241.00|  100|95|1823161|2
14:51:55.750|14:51:55| 6|241.00|  100|95|1823162|2
14:51:55.775|14:51:55| 6|241.00|  100|95|1823163|2
14:51:55.775|14:51:55| 1|241.00|  700| 0|1823164|2
14:51:55.775|14:51:55| 6|241.00|  100|95|1823166|2
14:51:55.800|14:51:55|59|241.00|  200| 0|1823179|2
14:51:55.800|14:51:55| 7|241.00|  100|95|1823181|2
14:51:55.800|14:51:55| 7|241.00|  100|95|1823182|2
14:51:55.825|14:51:55| 1|240.75|  329|95|1823187|1|0.03
14:51:55.825|14:51:55| 1|240.72|  100|95|1823188|1
14:51:55.825|14:51:55| 1|240.72| 2381|95|1823189|1
14:51:55.825|14:51:55| 1|240.72|  956|95|1823190|1
14:51:55.875|14:51:55| 1|240.73|  200|95|1823191|1
14:51:55.925|14:51:55| 6|240.71|  137|95|1823201|1
14:51:55.925|14:51:55| 1|240.97|  100| 0|1823202|2|0.01
14:51:55.950|14:51:55| 1|240.71|  100|95|1823203|1
14:51:55.950|14:51:55| 1|240.71|  397|95|1823204|1
14:51:55.975|14:51:55| 1|240.85|  150| 0|1823205|1|0.01
14:51:55.975|14:51:55| 1|240.70|  100|95|1823206|1
14:51:56.100|14:51:56| 1|240.59|  100| 0|1823223|1
14:51:56.200|14:51:56| 1|240.75| 3000| 0|1823227|1|0.03
14:51:56.200|14:51:56| 1|240.51|  100| 0|1823233|1
14:51:56.250|14:51:56| 1|240.77|  100| 0|1823241|5|0.04
14:51:56.250|14:51:56| 6|240.51|  190|95|1823242|1
14:51:56.275|14:51:56| 1|240.94| 1000| 0|1823243|2|0.01
14:51:56.275|14:51:56| 1|240.70|  100| 0|1823249|2
14:51:56.325|14:51:56| 1|240.49|  300|95|1823253|4
14:51:56.400|14:51:56| 7|240.69|  100| 0|1823273|2|0.02
14:51:56.450|14:51:56| 1|240.70|  100| 0|1823274|2
14:51:56.450|14:51:56| 1|240.70|  100| 0|1823275|2
14:51:56.475|14:51:56| 1|240.49|  388|95|1823280|1
14:51:56.475|14:51:56| 1|240.67|  100| 0|1823281|1
14:51:56.475|14:51:56| 1|240.67|  100| 0|1823282|1
14:51:56.475|14:51:56| 1|240.67|  100| 0|1823283|1
14:51:56.475|14:51:56| 1|240.49|  100|95|1823285|1
14:51:56.475|14:51:56| 1|240.67|  100| 0|1823286|1
14:51:56.500|14:51:56| 1|240.93|  100| 0|1823287|2
14:51:56.500|14:51:56| 1|240.42|  800|95|1823290|2
14:51:56.500|14:51:56| 1|240.39|  600|95|1823291|2|0.03
14:51:56.525|14:51:56| 1|240.39|  100|95|1823292|2|0.03
14:51:56.525|14:51:56| 1|240.35|  100| 0|1823293|1|0.04
14:51:56.550|14:51:56| 1|240.35|  100|95|1823295|1|0.04
14:51:56.550|14:51:56| 1|240.49|  100|95|1823296|1
14:51:56.550|14:51:56|60|240.45|  100|95|1823297|2|0.04
14:51:56.550|14:51:56| 1|240.47|  100|95|1823298|2|0.02
14:51:56.550|14:51:56| 1|240.47|  100|95|1823299|2|0.02
14:51:56.550|14:51:56|60|240.47|  100|95|1823300|2|0.02
14:51:56.575|14:51:56|60|240.36|  100| 0|1823308|1|0.13
14:51:56.600|14:51:56| 7|240.50|  100|95|1823314|1
14:51:56.625|14:51:56| 1|240.35|  100|95|1823325|1|0.04
14:51:56.650|14:51:56| 1|240.35|  100|95|1823326|1|0.04
14:51:56.650|14:51:56| 1|240.31|  100|95|1823327|1|0.04
14:51:56.675|14:51:56| 1|240.35|  100| 0|1823328|1|0.04
14:51:56.775|14:51:56| 1|240.31|  100|95|1823340|1|0.04
14:51:56.775|14:51:56| 7|240.49|  100| 0|1823350|2
14:51:56.800|14:51:56| 7|240.27|  100| 0|1823354|1
14:51:56.850|14:51:56| 1|240.70|  100| 0|1823363|2
14:51:56.900|14:51:56| 1|240.64|  100|95|1823368|1|0.01
14:51:56.900|14:51:56| 1|240.67|  700|95|1823369|1
14:51:56.900|14:51:56| 1|240.67|  200|95|1823370|1
14:51:56.950|14:51:56| 1|240.70|  100| 0|1823377|2
14:51:57.000|14:51:56| 1|240.70|  100|95|1823384|2
14:51:57.050|14:51:56|60|240.59|  100| 0|1823387|2
14:51:57.050|14:51:56|60|240.59|  100| 0|1823388|2
14:51:57.050|14:51:56| 1|240.65|  100|95|1823391|1|0.01
14:51:57.050|14:51:57| 1|240.62|  100| 0|1823392|4|0.01
14:51:57.050|14:51:57| 1|240.62|  100| 0|1823393|4|0.01
14:51:57.075|14:51:57|60|240.59|  100| 0|1823394|2
14:51:57.075|14:51:57| 1|240.62|  100| 0|1823395|4|0.01
14:51:57.100|14:51:57| 1|240.29|  300|95|1823397|1|0.02
14:51:57.175|14:51:57| 1|240.29|  600|95|1823401|1|0.02
14:51:57.175|14:51:57| 1|240.28|  100|95|1823402|1|0.01
14:51:57.175|14:51:57| 1|240.26|  100|95|1823403|4
14:51:57.175|14:51:57| 1|240.26|  688|95|1823404|4
14:51:57.200|14:51:57| 1|240.26|  100|95|1823406|4
14:51:57.225|14:51:57| 1|240.46|  500| 0|1823409|2|0.03
14:51:57.275|14:51:57| 1|240.01|  100|95|1823411|4|0.03
14:51:57.300|14:51:57| 6|240.25|  239|95|1823416|4
14:51:57.300|14:51:57| 6|240.25|  100|95|1823417|4
14:51:57.400|14:51:57| 7|240.28|  100| 0|1823423|1|0.01
14:51:57.400|14:51:57| 7|240.27|  100| 0|1823424|1
14:51:57.550|14:51:57| 1|240.66|  100| 0|1823444|2
14:51:57.600|14:51:57| 7|240.27|  100| 0|1823449|1
14:51:57.625|14:51:57| 1|240.63|  100|95|1823455|2
14:51:57.700|14:51:57| 1|240.63|  500| 0|1823475|2
14:51:57.700|14:51:57| 1|240.63|  100| 0|1823477|2
14:51:57.700|14:51:57| 1|240.63|  200| 0|1823478|2
14:51:57.700|14:51:57| 1|240.63|  100| 0|1823479|2
14:51:57.700|14:51:57| 1|240.63|  100| 0|1823480|2
14:51:57.725|14:51:57| 7|240.66|  100| 0|1823483|2
14:51:58.000|14:51:57| 1|240.63|  100|95|1823507|2
14:51:58.025|14:51:57| 1|240.63|  110|95|1823510|2
14:51:58.025|14:51:57| 1|240.63|  190|95|1823511|2
14:51:58.050|14:51:58| 1|240.27|  100| 0|1823514|1
14:51:58.075|14:51:58| 1|240.26|  100|95|1823517|4
14:51:58.075|14:51:58| 1|240.26|  100|95|1823518|4
14:51:58.150|14:51:58| 1|240.26|  100|95|1823543|4
14:51:58.150|14:51:58| 7|240.66|  100| 0|1823545|2
14:51:58.150|14:51:58| 7|240.66|  100| 0|1823546|2
14:51:58.225|14:51:58|60|240.65|  100| 0|1823560|2|0.06
14:51:58.225|14:51:58| 1|240.65|  100| 0|1823561|2
14:51:58.400|14:51:58|60|240.65|  100| 0|1823598|2|0.06
14:51:58.425|14:51:58| 1|240.66|  100|95|1823600|2
14:51:58.425|14:51:58| 1|240.70|  200|95|1823601|2
14:51:58.425|14:51:58| 1|240.65|  100| 0|1823603|2
14:51:58.450|14:51:58| 1|240.65|  100|95|1823605|2
14:51:58.450|14:51:58| 1|240.65|  100| 0|1823606|2|0.01
14:51:58.475|14:51:58| 6|240.95|  100|95|1823607|5
14:51:58.475|14:51:58| 1|240.65|  100| 0|1823608|2
14:51:58.500|14:51:58| 7|240.65|  100|95|1823611|2
14:51:58.500|14:51:58| 7|240.65| 1875|95|1823612|2
14:51:58.500|14:51:58| 7|240.65|  700| 0|1823613|2
14:51:58.500|14:51:58| 7|240.65|  100|95|1823614|2
14:51:58.500|14:51:58| 7|240.65|  200|95|1823615|2
14:51:58.500|14:51:58| 7|240.65|  400| 0|1823616|2
14:51:58.500|14:51:58| 7|240.65|  527| 0|1823617|2
14:51:58.500|14:51:58| 7|241.00|  100|95|1823618|5
14:51:58.500|14:51:58| 7|241.00|  100|95|1823619|5
14:51:58.575|14:51:58| 1|240.93|  100|95|1823623|2|0.06
14:51:58.600|14:51:58| 1|240.94|  100|95|1823624|2|0.05
14:51:58.600|14:51:58| 1|240.94|  100|95|1823625|2|0.05
14:51:58.775|14:51:58| 1|240.95|  100| 0|1823636|2
14:51:58.900|14:51:58| 7|240.66|  100| 0|1823639|1
14:51:58.925|14:51:58| 1|240.95|  100| 0|1823644|2|0.04
14:51:59.100|14:51:59| 1|240.71|  100| 0|1823649|1|0.01
14:51:59.100|14:51:59| 1|240.67|  559| 0|1823650|1|0.01
14:51:59.125|14:51:59| 7|240.66|  299| 0|1823657|1
14:51:59.175|14:51:59| 1|240.67|  100| 0|1823661|1|0.01
14:51:59.475|14:51:59| 1|240.66|  100| 0|1823688|1
14:51:59.525|14:51:59| 7|240.67|  100| 0|1823692|1|0.01
14:51:59.525|14:51:59| 7|240.67|  100| 0|1823693|1|0.01
14:51:59.525|14:51:59| 1|240.95|  100| 0|1823696|2|0.05
14:51:59.525|14:51:59| 1|240.95|  100| 0|1823697|2|0.05
14:51:59.550|14:51:59| 1|240.37|  500| 0|1823698|4|0.01
14:51:59.575|14:51:59| 1|240.66|  100| 0|1823699|1
14:51:59.700|14:51:59| 1|240.95|  100| 0|1823707|2|0.05
14:51:59.775|14:51:59| 1|240.61|  100| 0|1823720|4|0.02
14:51:59.800|14:51:59| 1|240.61| 1000| 0|1823721|4|0.02
14:51:59.875|14:51:59| 1|240.66|  100|95|1823744|1
14:51:59.875|14:51:59| 1|240.66|  100|95|1823745|1
14:51:59.900|14:51:59| 1|240.73|  100| 0|1823746|1|0.01
14:51:59.900|14:51:59| 1|240.71|  100| 0|1823747|1|0.01
14:51:59.900|14:51:59| 1|240.71|  100| 0|1823748|1|0.01
14:51:59.950|14:51:59| 1|240.95|  100| 0|1823760|2|0.01
14:51:59.950|14:51:59| 1|240.71|  100| 0|1823762|1|0.01
14:51:59.950|14:51:59|60|240.71|  100| 0|1823764|1|0.12
14:51:59.950|14:51:59| 1|240.69|  173| 0|1823765|1|0.01
14:51:59.950|14:51:59|60|240.71|  100| 0|1823766|1|0.12
14:51:59.950|14:51:59|60|240.69|  100| 0|1823767|1|0.01
14:51:59.950|14:51:59|60|240.69|  100| 0|1823768|1|0.01
14:51:59.975|14:51:59| 1|240.69|  100| 0|1823769|1|0.01
14:51:59.975|14:51:59| 1|240.69|  200|95|1823770|1|0.01
14:51:59.975|14:51:59| 1|240.69|  100| 0|1823771|1|0.01
14:52:00.025|14:51:59| 7|240.66|  600| 0|1823774|1
14:52:00.025|14:51:59| 7|240.65|  800|95|1823775|1
14:52:00.075|14:52:00| 1|240.66|  100| 0|1823805|1
14:52:00.075|14:52:00| 1|240.66|  100| 0|1823809|1
14:52:00.125|14:52:00| 1|240.87|  100|95|1823821|2|0.13
14:52:00.175|14:52:00| 1|240.63|  100| 0|1823848|4
14:52:00.250|14:52:00| 1|240.70|  100|95|1823851|1
14:52:00.250|14:52:00| 1|240.66|  200|95|1823852|1
14:52:00.250|14:52:00| 7|240.65|  200| 0|1823857|1
14:52:00.350|14:52:00| 1|240.97|  500| 0|1823874|2|0.03
14:52:00.350|14:52:00| 1|240.88|  100| 0|1823875|2|0.12
14:52:00.400|14:52:00|60|240.91|  100| 0|1823877|2|0.08
14:52:00.400|14:52:00| 1|240.93|  100| 0|1823879|2|0.07
14:52:00.400|14:52:00| 1|240.88|  100| 0|1823882|2|0.12
14:52:00.400|14:52:00| 1|240.63|  100|95|1823883|4
14:52:00.400|14:52:00| 1|240.63|  100|95|1823884|4
14:52:00.400|14:52:00| 1|240.63|  100| 0|1823885|4
14:52:00.400|14:52:00| 1|240.63|  100|95|1823886|4
14:52:00.400|14:52:00| 1|240.63|  100|95|1823887|4
14:52:00.400|14:52:00| 7|240.64|  500| 0|1823890|4|0.01
14:52:00.450|14:52:00| 1|240.64|  500|95|1823905|4|0.01
14:52:00.450|14:52:00| 1|240.64|  168|95|1823906|4|0.01
14:52:00.450|14:52:00| 1|240.63|  100|95|1823907|4
14:52:00.450|14:52:00| 1|240.63|  132|95|1823908|4
14:52:00.450|14:52:00| 1|240.63|  100|95|1823910|4
14:52:00.475|14:52:00| 1|240.63|  100|95|1823911|4
14:52:00.500|14:52:00| 1|240.60|  100|95|1823913|4
14:52:00.500|14:52:00| 1|240.60|  600|95|1823914|4
14:52:00.500|14:52:00| 1|240.60|  100|95|1823916|4
14:52:00.500|14:52:00| 1|240.60|  300|95|1823917|4
14:52:00.500|14:52:00| 1|240.57|  100|95|1823921|4
14:52:00.500|14:52:00| 1|240.57|  600|95|1823922|4
14:52:00.550|14:52:00| 1|240.57|  100| 0|1823925|4
14:52:00.575|14:52:00| 1|240.65|  100|95|1823931|4
14:52:00.575|14:52:00| 1|240.60|  100|95|1823932|4
14:52:00.600|14:52:00| 1|240.97|  100|95|1823934|2
14:52:00.650|14:52:00|60|240.66|  100| 0|1823941|1|0.01
14:52:00.675|14:52:00|60|240.65|  100| 0|1823942|4
14:52:00.700|14:52:00| 1|240.65|  100|95|1823950|4
14:52:00.825|14:52:00| 1|240.97|  100| 0|1823954|2
14:52:00.825|14:52:00| 1|240.97|  100| 0|1823955|2
14:52:00.875|14:52:00| 7|240.67|  100|95|1823959|1
14:52:00.875|14:52:00| 7|240.67|  100|95|1823960|1
14:52:00.875|14:52:00| 7|240.67|  100|95|1823961|1
14:52:00.875|14:52:00| 7|240.67|  100|95|1823962|1
14:52:00.900|14:52:00| 1|240.47|  100| 0|1823967|4|0.20
14:52:01.000|14:52:00| 1|240.97|  100|95|1823975|2
14:52:01.000|14:52:00| 1|240.97|  500| 0|1823976|2
14:52:01.025|14:52:00| 7|240.26|  348| 0|1823980|4
14:52:01.125|14:52:01| 1|240.27|  100| 0|1823983|4|0.10
14:52:01.200|14:52:01| 1|240.87|  100| 0|1823987|2|0.10
14:52:01.200|14:52:01|11|240.87|  100| 0|1823988|2|0.10
14:52:01.200|14:52:01| 1|240.88|  100| 0|1823989|2|0.09
14:52:01.200|14:52:01|60|240.97|  100| 0|1823990|2
14:52:01.225|14:52:01| 1|240.94|  100| 0|1823991|2|0.03
14:52:01.225|14:52:01| 1|240.66|  100|95|1823992|1
14:52:01.225|14:52:01| 7|240.97|  100| 0|1823994|2
14:52:01.225|14:52:01| 7|240.97|  100| 0|1823995|2
14:52:01.525|14:52:01| 1|240.57|  100|95|1824018|4|0.30
14:52:01.525|14:52:01| 1|240.50|  100|95|1824019|4
14:52:01.525|14:52:01| 1|240.50|  100|95|1824020|4
14:52:01.525|14:52:01| 1|240.49|  100|95|1824021|4
14:52:01.525|14:52:01| 1|240.49|  100| 0|1824022|4
14:52:01.575|14:52:01| 7|240.26|  100|95|1824025|2
14:52:01.575|14:52:01| 7|240.26|  900|95|1824027|2
14:52:01.575|14:52:01| 7|240.25|  125|95|1824029|1
14:52:01.575|14:52:01| 7|240.26|  223|95|1824030|2
14:52:01.575|14:52:01| 7|240.26|  148|95|1824032|2
14:52:01.575|14:52:01| 7|240.26|  100| 0|1824034|2
14:52:01.575|14:52:01| 1|240.49|  100|95|1824042|5
14:52:01.575|14:52:01| 1|240.49|  100|95|1824046|5
14:52:01.600|14:52:01| 1|240.49|  100|95|1824055|1
14:52:01.675|14:52:01| 1|240.25|  416|95|1824056|1
14:52:01.725|14:52:01| 7|240.96|  100|95|1824071|2
14:52:01.775|14:52:01| 1|240.65|  400|95|1824075|1
14:52:01.950|14:52:01| 1|240.66|  100| 0|1824116|1
14:52:02.000|14:52:01| 8|240.67|  100|95|1824117|1
14:52:02.075|14:52:02| 1|240.83|  600| 0|1824128|2|0.13
14:52:02.100|14:52:02| 1|240.96|  100|95|1824130|2
14:52:02.100|14:52:02| 1|240.96|  100| 0|1824131|2
14:52:02.100|14:52:02| 1|240.96|  100| 0|1824132|2
14:52:02.100|14:52:02| 1|240.96|  100| 0|1824133|2
14:52:02.125|14:52:02| 1|240.96|  100|95|1824134|2
14:52:02.200|14:52:02| 1|240.55|  100| 0|1824149|4|0.60
14:52:02.275|14:52:02| 1|240.88|  100|95|1824156|2|0.08
14:52:02.275|14:52:02| 1|240.88|  100|95|1824157|2|0.08
14:52:02.275|14:52:02| 1|240.96|  600| 0|1824159|2
14:52:02.275|14:52:02| 1|240.89|  100| 0|1824160|2|0.06
14:52:02.500|14:52:02|60|240.90|  100| 0|1824176|2|0.30
14:52:02.500|14:52:02| 1|240.95|  100| 0|1824177|2|0.01
14:52:02.500|14:52:02| 1|240.95|  100| 0|1824178|2|0.01
14:52:02.550|14:52:02| 1|240.89|  100| 0|1824181|2|0.07
14:52:02.625|14:52:02| 1|240.80|  350| 0|1824182|2|0.12
14:52:02.700|14:52:02| 1|240.58|  400| 0|1824199|3|0.01
14:52:02.775|14:52:02| 1|240.93|  100|95|1824202|2|0.03
14:52:02.800|14:52:02| 1|240.89|  100| 0|1824204|2|0.07
14:52:02.825|14:52:02| 1|240.80|  100| 0|1824210|2|0.12
14:52:02.825|14:52:02| 7|240.20|  100| 0|1824213|4
14:52:02.825|14:52:02| 7|240.95|  100| 0|1824214|2
14:52:02.825|14:52:02| 1|240.80|  100| 0|1824218|2|0.12
14:52:03.075|14:52:03| 6|240.95|  100|95|1824233|2
14:52:03.100|14:52:03| 1|240.88|  100|95|1824234|2|0.08
14:52:03.100|14:52:03| 1|240.29|  100|95|1824238|1|0.02
14:52:03.100|14:52:03| 1|240.29|  100|95|1824239|1|0.02
14:52:03.125|14:52:03| 1|240.29|  100|95|1824240|1|0.02
14:52:03.125|14:52:03| 1|240.29|  100|95|1824241|1|0.02
14:52:03.150|14:52:03|60|240.27|  100|95|1824248|1
14:52:03.150|14:52:03|60|240.27|  100|95|1824249|1
14:52:03.150|14:52:03|60|240.27|  100|95|1824250|1
14:52:03.150|14:52:03|60|240.21|  100|95|1824251|1
14:52:03.175|14:52:03| 6|240.95|  100|95|1824254|2
14:52:03.225|14:52:03| 1|240.95|  100| 0|1824260|2
14:52:03.250|14:52:03| 7|240.21|  100| 0|1824261|1
14:52:03.250|14:52:03| 7|240.94|  100|95|1824262|2
14:52:03.250|14:52:03| 7|240.95|  100|95|1824263|2
14:52:03.250|14:52:03| 7|240.95|  100|95|1824264|2
14:52:03.250|14:52:03| 1|240.59|  500| 0|1824267|2
14:52:03.250|14:52:03| 1|240.95|  100| 0|1824268|2
14:52:03.250|14:52:03|60|240.90|  100| 0|1824275|2|0.30
14:52:03.250|14:52:03|60|240.91|  100| 0|1824276|2|0.26
14:52:03.250|14:52:03|60|240.91|  100| 0|1824277|2|0.26
14:52:03.250|14:52:03|60|240.91|  100| 0|1824278|2|0.26
14:52:03.525|14:52:03| 1|240.93|  100| 0|1824319|2|0.02
14:52:03.525|14:52:03| 6|240.95|  100| 0|1824320|2
14:52:03.625|14:52:03| 1|240.95|  100| 0|1824340|2
14:52:03.625|14:52:03| 7|240.24|  100| 0|1824341|1
14:52:03.625|14:52:03| 7|240.24|  100| 0|1824342|1
14:52:03.750|14:52:03| 1|240.88|  150|95|1824359|2|0.07
14:52:03.925|14:52:03| 1|240.91|  100| 0|1824379|2|0.04
14:52:03.925|14:52:03| 1|240.95|  200| 0|1824380|2
14:52:03.925|14:52:03| 1|240.95|  400| 0|1824383|2
14:52:03.925|14:52:03| 1|240.95| 1385| 0|1824385|2
14:52:03.925|14:52:03| 1|240.95| 1300| 0|1824386|2
14:52:04.050|14:52:04| 1|240.88|  209|95|1824423|2|0.07
14:52:04.050|14:52:04| 1|240.91|  100|95|1824424|2|0.04
14:52:04.050|14:52:04| 1|240.91|  100|95|1824425|2|0.04
14:52:04.050|14:52:04| 1|240.91|  100|95|1824426|2|0.04
14:52:04.050|14:52:04| 1|240.92|  700|95|1824427|2|0.03
14:52:04.050|14:52:04| 1|240.92|  700|95|1824428|2|0.03
14:52:04.050|14:52:04| 1|240.93|  100|95|1824429|2|0.02
14:52:04.050|14:52:04| 1|240.95|  100|95|1824430|2
14:52:04.050|14:52:04| 1|240.95|  100|95|1824431|2
14:52:04.125|14:52:04| 1|240.95| 5313| 0|1824442|2
14:52:04.375|14:52:04| 1|240.59|  271| 0|1824512|2
14:52:04.425|14:52:04| 1|240.42|  250| 0|1824521|1
14:52:04.425|14:52:04| 1|240.42|  250| 0|1824522|1
14:52:04.475|14:52:04|60|240.30|  100| 0|1824547|1
14:52:04.550|14:52:04| 1|240.61|  100| 0|1824571|2|0.01
14:52:04.650|14:52:04| 1|240.23|  100| 0|1824590|1|0.02
14:52:05.050|14:52:05| 1|240.61|  500| 0|1824628|2
14:52:05.050|14:52:05| 1|240.61|  100| 0|1824630|2
14:52:05.050|14:52:05| 1|240.61|  500| 0|1824633|2|0.01
14:52:05.175|14:52:05| 1|240.24|  400| 0|1824642|1|0.01
14:52:05.175|14:52:05| 1|240.31|  100| 0|1824643|1|0.06
14:52:05.175|14:52:05| 1|240.71| 2738| 0|1824645|2
14:52:05.225|14:52:05| 6|240.71|  100| 0|1824653|2
14:52:05.300|14:52:05|60|240.92|  100| 0|1824672|2|0.04
14:52:05.450|14:52:05| 7|240.24|  100| 0|1824680|1
14:52:05.600|14:52:05| 1|240.94| 4100| 0|1824703|2
14:52:05.800|14:52:05| 1|240.90|  100|95|1824720|2
14:52:05.800|14:52:05| 1|240.59|  495| 0|1824728|2
14:52:05.825|14:52:05| 1|240.94|  100| 0|1824729|2
14:52:05.825|14:52:05| 1|240.59| 1000| 0|1824731|2
14:52:05.900|14:52:05| 1|240.38|  150| 0|1824735|1|0.01
14:52:06.000|14:52:05| 1|240.94|  250| 0|1824763|2
14:52:06.050|14:52:05| 1|240.91|  100|95|1824765|2
14:52:06.050|14:52:05| 1|240.91|  100|95|1824766|2
14:52:06.050|14:52:06| 7|240.32|  100| 0|1824768|1
14:52:06.075|14:52:06| 1|241.00|  740|95|1824772|5
14:52:06.075|14:52:06| 1|240.94|  100|95|1824774|2
14:52:06.100|14:52:06| 1|240.94|  100|95|1824775|2
14:52:06.150|14:52:06| 1|240.94|  100|95|1824776|2
14:52:06.150|14:52:06| 1|240.94|  100|95|1824777|2
14:52:06.300|14:52:06| 1|240.97|  100|95|1824792|5
14:52:06.300|14:52:06| 1|240.34|  100| 0|1824793|1|0.01
14:52:06.300|14:52:06| 6|241.00|  100|95|1824794|5
14:52:06.300|14:52:06| 1|240.62|  100| 0|1824795|2
14:52:06.450|14:52:06| 7|240.89|  100|95|1824820|2
14:52:06.450|14:52:06| 7|240.89|  100|95|1824821|2
14:52:06.450|14:52:06| 1|241.00|  100| 0|1824827|2
14:52:06.600|14:52:06| 1|241.00|  100|95|1824835|2
14:52:06.650|14:52:06| 6|241.00|  100|95|1824836|2
14:52:06.650|14:52:06| 6|241.00|  100|95|1824837|2
14:52:06.650|14:52:06| 6|241.00|  100|95|1824838|2
14:52:06.650|14:52:06| 1|240.43|  100| 0|1824839|1|0.01
14:52:06.650|14:52:06|60|240.42|  100| 0|1824840|1|0.07
14:52:06.650|14:52:06| 6|241.00|  200|95|1824841|2
14:52:06.650|14:52:06| 1|240.43|  100| 0|1824842|1|0.01
14:52:06.650|14:52:06| 1|240.36|  400| 0|1824843|1|0.01
14:52:06.650|14:52:06|60|240.41|  100| 0|1824844|1|0.06
14:52:06.650|14:52:06| 6|241.00|  100|95|1824845|2
14:52:06.650|14:52:06| 1|240.43|  100| 0|1824847|1|0.01
14:52:06.650|14:52:06| 6|241.00|  100|95|1824848|2
14:52:06.650|14:52:06|60|240.41|  100| 0|1824849|1|0.06
14:52:06.650|14:52:06| 6|241.00|  100|95|1824850|2
14:52:06.675|14:52:06| 1|241.00|  100| 0|1824855|2
14:52:06.750|14:52:06| 1|240.96|  100|95|1824859|5
14:52:06.750|14:52:06| 1|240.96|  100|95|1824860|5
14:52:06.750|14:52:06| 1|240.96|  100|95|1824861|5
14:52:06.750|14:52:06| 1|240.96|  100|95|1824862|5
14:52:06.800|14:52:06| 1|240.36|  115| 0|1824863|1|0.01
14:52:06.800|14:52:06| 1|240.44|  100| 0|1824864|1|0.02
14:52:06.800|14:52:06|60|240.41|  100| 0|1824865|1|0.06
14:52:06.800|14:52:06|60|240.41|  100| 0|1824866|1|0.06
14:52:06.800|14:52:06| 1|240.44|  100| 0|1824867|1|0.02
14:52:06.800|14:52:06| 1|240.44|  100| 0|1824868|1|0.02
14:52:06.825|14:52:06|60|240.41|  100| 0|1824869|1|0.06
14:52:06.850|14:52:06| 1|240.89|  100| 0|1824873|2|0.01
14:52:06.850|14:52:06|59|241.00|  100| 0|1824874|2
14:52:06.925|14:52:06| 1|240.89|  100| 0|1824880|2|0.01
14:52:06.950|14:52:06| 1|240.89|  100| 0|1824881|2|0.01
14:52:06.950|14:52:06| 1|241.00|  100|95|1824885|2
14:52:06.950|14:52:06| 1|241.00|  100|95|1824886|2
14:52:06.975|14:52:06| 1|240.89|  100| 0|1824887|2|0.01
14:52:06.975|14:52:06| 6|241.00|  100|95|1824889|2
14:52:06.975|14:52:06| 6|241.00|  100|95|1824891|2
14:52:06.975|14:52:06| 6|241.00|  100|95|1824892|2
14:52:06.975|14:52:06| 6|241.00|  200|95|1824893|2
14:52:06.975|14:52:06| 6|241.00|  100|95|1824894|2
14:52:06.975|14:52:06| 1|241.00|  100| 0|1824895|2
14:52:06.975|14:52:06| 6|241.00|  100|95|1824896|2
14:52:06.975|14:52:06| 1|240.89|  200|95|1824897|2|0.01
14:52:07.000|14:52:06| 1|241.00|  100|95|1824898|2
14:52:07.000|14:52:06| 6|241.00|  100|95|1824899|2
14:52:07.000|14:52:06| 6|241.00|  100|95|1824900|2
14:52:07.000|14:52:06| 1|241.00|  100|95|1824901|2
14:52:07.000|14:52:06| 6|241.00|  200|95|1824902|2
14:52:07.000|14:52:06| 1|241.00|  200|95|1824903|2
14:52:07.000|14:52:06| 1|241.00|  100|95|1824904|2
14:52:07.025|14:52:06| 1|240.96|  100|95|1824905|5
14:52:07.025|14:52:06| 1|240.96|  100|95|1824906|5
14:52:07.025|14:52:06| 1|240.96|  100|95|1824907|5
14:52:07.025|14:52:06| 1|240.96|  100|95|1824908|5
14:52:07.025|14:52:06| 1|240.96|  100|95|1824909|5
14:52:07.025|14:52:06| 1|240.96|  100|95|1824910|5
14:52:07.025|14:52:06| 1|241.00|  100|95|1824911|2
14:52:07.025|14:52:06| 1|241.00|  100|95|1824912|2
14:52:07.050|14:52:07| 6|241.00|  100|95|1824913|2
14:52:07.050|14:52:07| 6|241.00|  100|95|1824914|2
14:52:07.050|14:52:07| 6|241.00|  100|95|1824915|2
14:52:07.050|14:52:07| 1|240.89|  100| 0|1824916|2|0.01
14:52:07.050|14:52:07| 6|241.00|  100|95|1824917|2
14:52:07.050|14:52:07| 6|241.00|  100|95|1824918|2
14:52:07.050|14:52:07| 7|241.00|  100|95|1824921|2
14:52:07.050|14:52:07| 7|241.00|  100|95|1824922|2
14:52:07.100|14:52:07| 1|240.88|  100|95|1824926|1
14:52:07.150|14:52:07| 1|240.40|  100| 0|1824932|1
14:52:07.150|14:52:07| 1|240.40|  100| 0|1824933|1
14:52:07.150|14:52:07| 1|240.40|  100| 0|1824934|1
14:52:07.150|14:52:07| 1|240.40|  100| 0|1824937|1
14:52:07.150|14:52:07| 1|240.37|  100| 0|1824938|1
14:52:07.175|14:52:07| 1|240.74|  100|95|1824949|2|0.02
14:52:07.225|14:52:07| 1|240.92|  100| 0|1824957|2
14:52:07.250|14:52:07| 1|240.94|  100| 0|1824962|2
14:52:07.250|14:52:07| 1|240.94|  100| 0|1824963|2
14:52:07.250|14:52:07| 1|240.94|  100| 0|1824964|2
14:52:07.350|14:52:07| 1|240.93|  800| 0|1824969|2|0.01
14:52:07.350|14:52:07| 1|240.94|  100| 0|1824970|2
14:52:07.375|14:52:07| 1|240.94|  100|95|1824971|2
14:52:07.375|14:52:07| 6|241.00|  200|95|1824972|2
14:52:07.375|14:52:07| 1|241.00|  200| 0|1824974|2
14:52:07.375|14:52:07| 7|241.00|  100|95|1824978|2
14:52:07.375|14:52:07| 1|241.00|  200|95|1824980|2
14:52:07.375|14:52:07| 6|241.00|  100|95|1824984|2
14:52:07.375|14:52:07| 1|241.00|  100|95|1824988|2
14:52:07.400|14:52:07| 6|241.00|  100|95|1824992|2
14:52:07.400|14:52:07| 6|241.00|  100|95|1824995|2
14:52:07.400|14:52:07| 1|241.00|  100|95|1824997|2
14:52:07.400|14:52:07| 1|241.00|  100|95|1824999|2
14:52:07.400|14:52:07| 1|241.00|  100|95|1825000|2
14:52:07.450|14:52:07| 1|241.00|  500| 0|1825003|2
14:52:07.450|14:52:07| 1|240.36|  100|95|1825004|1|0.01
14:52:07.450|14:52:07| 1|240.36|  100|95|1825005|1|0.01
14:52:07.450|14:52:07| 1|240.36|  200| 0|1825006|1|0.01
14:52:07.450|14:52:07| 1|241.00| 8141| 0|1825017|2
14:52:07.500|14:52:07| 1|240.96|  100| 0|1825018|5
14:52:07.500|14:52:07| 1|240.94|  100| 0|1825019|2
14:52:07.500|14:52:07| 1|240.93|  100| 0|1825020|2|0.01
14:52:07.500|14:52:07| 1|240.88|  400| 0|1825021|1
14:52:07.500|14:52:07| 1|241.00|  400| 0|1825022|2
14:52:07.500|14:52:07| 6|241.00|  100|95|1825024|2
14:52:07.550|14:52:07| 1|240.93|  100| 0|1825027|2|0.01
14:52:07.625|14:52:07| 1|240.91|  100| 0|1825041|1
14:52:07.650|14:52:07|59|241.00|  100| 0|1825053|2
14:52:07.725|14:52:07| 1|241.00|  100|95|1825072|2
14:52:07.750|14:52:07| 1|241.00|  100|95|1825074|2
14:52:07.750|14:52:07| 1|241.00|  100|95|1825075|2
14:52:07.750|14:52:07| 1|241.00|  100|95|1825077|2
14:52:07.750|14:52:07| 1|241.00|  100|95|1825081|2
14:52:07.775|14:52:07| 1|240.94|  100|95|1825101|1
14:52:07.775|14:52:07| 6|241.00|  100|95|1825104|2
14:52:07.825|14:52:07| 1|241.00|  100|95|1825109|2
14:52:07.825|14:52:07| 1|240.94|  100|95|1825114|1
14:52:07.850|14:52:07| 1|240.97|  100| 0|1825116|1
14:52:07.850|14:52:07| 1|240.94|  300| 0|1825121|1
14:52:07.850|14:52:07| 1|241.00|  100| 0|1825123|2
14:52:07.850|14:52:07| 1|241.00|  100| 0|1825129|2
14:52:07.875|14:52:07| 1|241.00|  100| 0|1825130|2
14:52:07.875|14:52:07| 1|241.00|  100|95|1825134|2
14:52:07.875|14:52:07| 1|240.94|  100|95|1825135|1
14:52:07.875|14:52:07| 1|241.00|  100| 0|1825136|2
14:52:07.950|14:52:07| 1|240.94|  400| 0|1825154|1
14:52:08.050|14:52:08| 7|240.96|  200|95|1825170|2
14:52:08.050|14:52:08| 7|240.96|  292|95|1825171|2
14:52:08.050|14:52:08| 7|240.96|  500| 0|1825172|2
14:52:08.050|14:52:08| 1|241.00|  500|95|1825178|2
14:52:08.075|14:52:08| 1|240.89|  300| 0|1825181|4|0.01
14:52:08.075|14:52:08| 1|240.62|  300| 0|1825182|4|0.26
14:52:08.150|14:52:08| 1|240.95|  740|95|1825207|1
14:52:08.150|14:52:08| 1|240.95| 1100|95|1825209|1
14:52:08.175|14:52:08| 1|240.94|  100|95|1825211|1
14:52:08.200|14:52:08| 1|240.97|  100| 0|1825217|1
14:52:08.200|14:52:08| 1|240.95|  434| 0|1825218|1
14:52:08.200|14:52:08| 1|240.97|  100| 0|1825219|1
14:52:08.200|14:52:08| 1|240.97|  100|95|1825225|1
14:52:08.225|14:52:08| 8|240.95|  100|95|1825229|1
14:52:08.275|14:52:08|60|240.89|  200|95|1825232|1
14:52:08.275|14:52:08| 1|240.95|  100| 0|1825233|1
14:52:08.275|14:52:08| 1|240.89|  700|95|1825234|1
14:52:08.300|14:52:08| 6|240.88|  100|95|1825238|1
14:52:08.350|14:52:08| 1|240.98|  200| 0|1825245|1
14:52:08.450|14:52:08| 1|240.88|  100| 0|1825254|1
14:52:08.450|14:52:08| 6|240.88|  511|95|1825258|1
14:52:08.550|14:52:08| 1|241.00|  100| 0|1825272|2
14:52:08.575|14:52:08| 7|240.40|  100|95|1825276|1
14:52:08.575|14:52:08| 7|240.39|  100|95|1825277|4|0.01
14:52:08.850|14:52:08| 1|241.00|  100| 0|1825297|2
14:52:08.850|14:52:08| 1|240.89|  100| 0|1825299|1
14:52:08.850|14:52:08| 1|240.44| 1100| 0|1825301|1|0.08
14:52:08.850|14:52:08| 1|240.82|  500| 0|1825302|4|0.08
14:52:08.850|14:52:08| 1|240.46|  100|95|1825305|1|0.11
14:52:08.850|14:52:08| 1|240.46|  100|95|1825308|1|0.11
14:52:08.850|14:52:08| 1|240.46|  100|95|1825309|1|0.11
14:52:08.850|14:52:08| 1|240.46|  100|95|1825310|1|0.11
14:52:08.850|14:52:08| 1|240.46|  100|95|1825311|1|0.11
14:52:08.850|14:52:08| 1|240.37|  113|95|1825312|4|0.02
14:52:08.875|14:52:08| 1|240.40|  162| 0|1825316|1
14:52:08.875|14:52:08| 1|240.82|  500| 0|1825317|4|0.08
14:52:08.950|14:52:08| 1|240.68|  300| 0|1825325|1|0.32
14:52:08.975|14:52:08| 7|240.38|  100|95|1825326|4
14:52:08.975|14:52:08| 7|240.37|  100|95|1825327|4
14:52:09.050|14:52:09| 1|240.66| 1000| 0|1825332|1|0.34
14:52:09.050|14:52:09| 1|240.95|  100| 0|1825334|1
14:52:09.175|14:52:09| 7|240.99|  100| 0|1825341|2
14:52:09.225|14:52:09| 1|241.00|  100|95|1825343|2
14:52:09.275|14:52:09| 1|240.66|  100| 0|1825344|1
14:52:09.275|14:52:09| 1|240.66|  100| 0|1825345|1
14:52:09.275|14:52:09| 1|240.66|  100| 0|1825346|1
14:52:09.275|14:52:09| 1|240.66|  100| 0|1825348|1
14:52:09.275|14:52:09| 1|240.66|  100| 0|1825349|1
14:52:09.275|14:52:09| 1|240.66|  100|95|1825351|1
14:52:09.275|14:52:09| 1|240.66|  100|95|1825352|1
14:52:09.275|14:52:09| 1|240.66| 3947| 0|1825354|1
14:52:09.400|14:52:09| 6|240.66|  100|95|1825365|1
14:52:09.400|14:52:09| 8|240.66|  100|95|1825367|1
14:52:09.425|14:52:09| 1|240.66|  100| 0|1825368|1
14:52:09.425|14:52:09| 1|241.00|  100| 0|1825369|2
14:52:09.550|14:52:09| 1|240.37| 1000| 0|1825385|4
14:52:09.575|14:52:09| 7|240.38|  100| 0|1825392|4
14:52:09.575|14:52:09| 7|240.99|  100| 0|1825393|2
14:52:09.575|14:52:09| 7|240.99|  100| 0|1825394|2
14:52:09.575|14:52:09| 7|240.38|  100| 0|1825395|4
14:52:09.575|14:52:09| 7|240.99|  100| 0|1825396|2
14:52:09.625|14:52:09| 1|240.94| 1475| 0|1825398|2
14:52:09.700|14:52:09| 1|240.94|  400| 0|1825401|2
14:52:09.750|14:52:09|60|240.95|  100| 0|1825403|1|0.01
14:52:09.750|14:52:09|60|240.95|  100| 0|1825404|1|0.01
14:52:09.750|14:52:09|60|240.95|  100| 0|1825405|1|0.01
14:52:09.750|14:52:09|60|240.95|  100| 0|1825406|1|0.01
14:52:09.750|14:52:09|60|240.95|  100| 0|1825407|1|0.01
14:52:09.750|14:52:09|60|240.96|  100| 0|1825408|2
14:52:09.775|14:52:09| 7|240.38|  100| 0|1825410|4
14:52:09.925|14:52:09| 1|240.65| 1475| 0|1825432|4|0.01
14:52:10.000|14:52:09| 1|240.45|  100|95|1825469|4|0.08
14:52:10.000|14:52:09| 1|240.40|  500|95|1825470|4
14:52:10.000|14:52:09| 6|240.37|  100|95|1825471|4
14:52:10.000|14:52:09| 6|240.37|  100|95|1825472|4
14:52:10.000|14:52:09| 8|240.37|  100|95|1825473|4
14:52:10.050|14:52:10| 1|240.38|  100| 0|1825480|4|0.01
14:52:10.050|14:52:10|60|240.43|  100|95|1825481|4|0.07
14:52:10.075|14:52:10| 1|240.39|  100| 0|1825482|4|0.02
14:52:10.075|14:52:10| 6|240.35|  100|95|1825483|4
14:52:10.075|14:52:10| 1|240.43|  100|95|1825484|4|0.06
14:52:10.075|14:52:10| 1|240.38|  351|95|1825485|4|0.01
14:52:10.075|14:52:10| 1|240.36|  144|95|1825486|1
14:52:10.075|14:52:10| 6|240.35|  100|95|1825487|4
14:52:10.075|14:52:10| 6|240.35|  195|95|1825488|4
14:52:10.075|14:52:10| 1|240.97|  100| 0|1825489|1
14:52:10.150|14:52:10| 1|240.35|  300|95|1825491|4
14:52:10.150|14:52:10| 7|240.37|  100| 0|1825492|4
14:52:10.150|14:52:10| 7|240.99|  200| 0|1825494|2
14:52:10.150|14:52:10| 7|240.08|  100|95|1825495|4
14:52:10.150|14:52:10| 7|240.07|  100|95|1825496|4
14:52:10.250|14:52:10| 1|240.35|  300|95|1825504|4
14:52:10.250|14:52:10| 6|240.35|  200|95|1825505|4
14:52:10.300|14:52:10| 7|240.22|  100|95|1825514|4
14:52:10.300|14:52:10| 7|240.22|  100|95|1825515|4
14:52:10.300|14:52:10| 7|240.22|  100|95|1825516|4
14:52:10.325|14:52:10| 6|240.31|  300|95|1825526|1
14:52:10.325|14:52:10| 1|240.50|  200|95|1825531|2
14:52:10.325|14:52:10| 1|240.50|  200|95|1825532|2
14:52:10.325|14:52:10| 1|240.50|  200|95|1825533|2
14:52:10.325|14:52:10| 1|240.50|  200|95|1825534|2
14:52:10.325|14:52:10| 1|240.51|  100|95|1825535|2
14:52:10.325|14:52:10| 1|240.51|  100|95|1825536|2
14:52:10.325|14:52:10| 8|240.35|  100|95|1825537|1
14:52:10.325|14:52:10| 1|240.51|  100|95|1825538|2
14:52:10.325|14:52:10| 1|240.51|  100|95|1825539|2
14:52:10.325|14:52:10| 8|240.51|  100|95|1825541|2
14:52:10.350|14:52:10|60|240.31|  100|95|1825547|1|0.04
14:52:10.350|14:52:10| 1|240.26|  100| 0|1825548|1
14:52:10.350|14:52:10| 1|240.25|  198|95|1825549|1
14:52:10.350|14:52:10| 7|240.01|  100|95|1825551|4
14:52:10.350|14:52:10| 7|240.00|  300|95|1825552|4
14:52:10.400|14:52:10| 1|240.37|  100| 0|1825584|1
14:52:10.400|14:52:10| 1|240.37|  100| 0|1825588|1
14:52:10.400|14:52:10| 1|240.37|  100| 0|1825596|1
14:52:10.400|14:52:10| 1|240.35|  100| 0|1825604|1
14:52:10.450|14:52:10| 1|240.27|  100| 0|1825628|1
14:52:10.450|14:52:10| 1|240.27|  100| 0|1825630|1
14:52:10.450|14:52:10| 1|240.27|  100| 0|1825632|1
14:52:10.450|14:52:10| 1|240.00|  200|95|1825648|4
14:52:10.450|14:52:10| 1|240.48|  690| 0|1825649|2|0.03
14:52:10.500|14:52:10| 1|240.26|  688|95|1825660|1
14:52:10.500|14:52:10| 1|240.27|  277|95|1825662|1|0.01
14:52:10.575|14:52:10| 7|240.31|  800|95|1825696|1|0.01
14:52:10.575|14:52:10| 1|240.33|  100| 0|1825697|1
14:52:10.575|14:52:10| 1|240.33|  100| 0|1825698|1
14:52:10.575|14:52:10| 1|240.29|  100| 0|1825699|1|0.03
14:52:10.575|14:52:10| 1|240.26|  100| 0|1825700|1
14:52:10.600|14:52:10|60|240.31|  100| 0|1825702|2|0.04
14:52:10.600|14:52:10|60|240.29|  100| 0|1825704|1|0.03
14:52:10.600|14:52:10|60|240.29|  100| 0|1825705|1|0.03
14:52:10.600|14:52:10|60|240.29|  100| 0|1825706|1|0.03
14:52:10.600|14:52:10| 1|240.25|  502|95|1825708|1
14:52:10.600|14:52:10| 1|240.27|  172|95|1825712|1|0.01
14:52:10.600|14:52:10| 1|240.25|  200|95|1825713|1
14:52:10.625|14:52:10| 1|240.27|  100|95|1825716|1
14:52:10.675|14:52:10| 8|240.25|  100|95|1825727|1
14:52:10.725|14:52:10| 1|240.62|  400| 0|1825730|5|0.04
14:52:10.775|14:52:10|59|240.33|  100| 0|1825732|1
14:52:10.775|14:52:10|59|240.33|  100| 0|1825733|1
14:52:11.025|14:52:11| 1|240.97|  100|95|1825766|2
14:52:11.075|14:52:11| 1|240.93|  100| 0|1825767|2|0.01
14:52:11.075|14:52:11| 1|240.89|  100|95|1825768|2|0.01
14:52:11.075|14:52:11| 7|240.97|  100| 0|1825772|2
14:52:11.250|14:52:11| 1|240.97|  100| 0|1825819|2
14:52:11.425|14:52:11| 1|240.62|  383| 0|1825845|5|0.04
14:52:11.475|14:52:11| 1|240.88|  200| 0|1825847|2
14:52:11.525|14:52:11| 1|240.63|  100| 0|1825865|5|0.03
14:52:11.600|14:52:11| 1|240.66|  500|95|1825879|2
14:52:11.600|14:52:11| 1|240.63|  300| 0|1825880|2|0.03
14:52:11.775|14:52:11| 1|240.93|  100| 0|1825890|2|0.01
14:52:11.775|14:52:11| 1|240.93|  100|95|1825891|2|0.01
14:52:11.875|14:52:11| 1|240.73|  300| 0|1825907|5|0.06
14:52:11.900|14:52:11| 1|240.93|  100| 0|1825916|2|0.01
14:52:11.900|14:52:11| 1|240.93|  100| 0|1825917|2|0.01
14:52:11.925|14:52:11| 1|240.97|  100| 0|1825923|2
14:52:12.000|14:52:11| 1|240.94|  800|95|1825942|2
14:52:12.000|14:52:11| 1|240.42|  170| 0|1825943|1|0.04
14:52:12.075|14:52:12| 1|240.65|  300| 0|1825955|2|0.01
14:52:12.125|14:52:12| 1|240.38|  100| 0|1825969|1|0.01
14:52:12.125|14:52:12| 1|240.38|  100| 0|1825970|1|0.01
14:52:12.125|14:52:12| 1|240.34|  100|95|1825971|1|0.01
14:52:12.125|14:52:12| 1|240.30|  100| 0|1825974|1
14:52:12.200|14:52:12| 7|240.30|  100| 0|1826019|1
14:52:12.200|14:52:12| 7|240.30|  200| 0|1826021|1
14:52:12.250|14:52:12|60|240.51|  100|95|1826040|2
14:52:12.375|14:52:12| 1|241.00|  677| 0|1826053|5
14:52:12.375|14:52:12| 7|240.98|  100| 0|1826056|2
14:52:12.375|14:52:12| 7|240.65|  400|95|1826057|1
14:52:12.425|14:52:12| 1|240.64|  500| 0|1826063|4|0.02
14:52:12.475|14:52:12| 1|240.58|  100| 0|1826064|4|0.07
14:52:12.525|14:52:12| 1|240.48|  300| 0|1826071|2|0.03
14:52:12.550|14:52:12| 1|240.30|  100| 0|1826075|1
14:52:12.550|14:52:12| 1|240.64|  217| 0|1826076|4|0.02
14:52:12.550|14:52:12| 1|240.84|  100| 0|1826078|2|0.08
14:52:12.550|14:52:12|60|240.86|  100| 0|1826079|2|0.03
14:52:12.550|14:52:12| 1|240.84|  100| 0|1826080|2|0.08
14:52:12.550|14:52:12| 1|240.88|  100| 0|1826081|2
14:52:12.550|14:52:12| 1|240.88|  100| 0|1826082|2
14:52:12.550|14:52:12| 1|240.88|  100| 0|1826083|2
14:52:12.550|14:52:12| 1|240.88|  100| 0|1826084|2
14:52:12.550|14:52:12| 1|240.89|  232| 0|1826085|2|0.01
14:52:12.550|14:52:12|60|240.86|  100| 0|1826087|2|0.03
14:52:12.550|14:52:12|60|240.88|  100| 0|1826091|2|0.01
14:52:12.550|14:52:12|60|240.88|  100| 0|1826093|2|0.01
14:52:12.550|14:52:12|60|240.88|  100| 0|1826095|2|0.01
14:52:12.575|14:52:12|60|240.88|  100| 0|1826097|2|0.01
14:52:12.575|14:52:12| 1|240.89|  468| 0|1826100|2|0.01
14:52:12.575|14:52:12| 1|240.92|  100| 0|1826102|2
14:52:12.575|14:52:12| 1|240.93|  147| 0|1826103|2
14:52:12.600|14:52:12| 1|240.97|  100| 0|1826104|2|0.01
14:52:12.600|14:52:12| 1|240.98|  100| 0|1826106|2
14:52:12.650|14:52:12| 1|240.98|  100|95|1826109|2
14:52:12.650|14:52:12| 1|240.94|  200| 0|1826110|2
14:52:12.650|14:52:12| 1|240.97|  100| 0|1826111|2
14:52:12.775|14:52:12| 1|240.98|  100| 0|1826118|2
14:52:12.800|14:52:12| 7|240.99|  100|95|1826119|2
14:52:12.800|14:52:12| 7|241.00|  200|95|1826120|2
14:52:12.800|14:52:12| 7|241.00|  100|95|1826121|2
14:52:12.850|14:52:12| 1|241.00|  609| 0|1826122|2
14:52:12.850|14:52:12| 1|240.51|  100|95|1826124|1
14:52:12.925|14:52:12|60|240.56|  100| 0|1826126|1|0.05
14:52:12.925|14:52:12|60|240.56|  100| 0|1826127|1|0.05
14:52:12.925|14:52:12|60|240.56|  100| 0|1826128|1|0.05
14:52:12.925|14:52:12|60|240.56|  100| 0|1826129|1|0.05
14:52:12.925|14:52:12|60|240.56|  100| 0|1826130|1|0.05
14:52:12.950|14:52:12| 1|241.00|  100|95|1826131|2
14:52:12.950|14:52:12| 1|240.97|  100| 0|1826132|2
14:52:12.950|14:52:12| 1|240.97|  100| 0|1826134|2
14:52:13.025|14:52:12| 1|240.99|  100|95|1826152|2
14:52:13.025|14:52:12| 1|241.00|  100|95|1826153|2
14:52:13.025|14:52:12| 1|241.00|  400|95|1826154|2
14:52:13.050|14:52:13| 1|240.61|  100|95|1826164|4|0.08
14:52:13.050|14:52:13| 1|240.61|  100|95|1826172|4|0.08
14:52:13.050|14:52:13| 1|240.61|  100|95|1826174|4|0.08
14:52:13.150|14:52:13| 1|241.00|  100|95|1826200|2
14:52:13.275|14:52:13| 1|241.00|  100| 0|1826223|2
14:52:13.400|14:52:13|59|241.00|  200| 0|1826256|2
14:52:13.525|14:52:13| 1|241.00|  100| 0|1826296|2
14:52:13.525|14:52:13| 1|241.00|  100|95|1826297|2
14:52:13.550|14:52:13| 1|240.99|  100|95|1826304|2
14:52:13.550|14:52:13| 1|241.00|  102|95|1826305|2
14:52:13.575|14:52:13| 1|241.00|  500|95|1826306|2
14:52:13.575|14:52:13| 1|241.00|  290|95|1826307|2
14:52:13.650|14:52:13| 1|241.00|  100| 0|1826327|2
14:52:13.725|14:52:13| 1|240.80|  100|95|1826335|1
14:52:13.725|14:52:13| 1|240.80|  200|95|1826336|1
14:52:13.725|14:52:13| 1|240.80|  100|95|1826337|1
14:52:13.800|14:52:13| 1|240.80|  100|95|1826350|1
14:52:13.800|14:52:13|59|241.00|  100| 0|1826352|2
14:52:13.825|14:52:13| 1|240.80|  688| 0|1826359|1
14:52:13.825|14:52:13| 1|240.80|  688| 0|1826361|1
14:52:13.825|14:52:13| 1|240.81|  200| 0|1826368|1|0.01
14:52:14.000|14:52:13| 1|240.83|  100| 0|1826395|1
14:52:14.000|14:52:13| 1|240.97|  200| 0|1826396|2|0.01
14:52:14.000|14:52:13|59|241.00|  100| 0|1826399|2
14:52:14.000|14:52:13|59|241.00|  100| 0|1826400|2
14:52:14.075|14:52:14| 1|240.85|  100| 0|1826410|1|0.01
14:52:14.075|14:52:14| 1|240.84|  200| 0|1826414|4
14:52:14.125|14:52:14| 1|240.79|  500| 0|1826453|4
14:52:14.200|14:52:14|59|241.00|  100| 0|1826478|2
14:52:14.400|14:52:14| 1|241.00|  200|95|1826497|2
14:52:14.400|14:52:14| 1|241.00|  200|95|1826498|2
14:52:14.400|14:52:14| 1|241.00|  100|95|1826499|2
14:52:14.500|14:52:14| 7|240.99|  100| 0|1826507|2
14:52:14.500|14:52:14| 7|241.00|  100|95|1826509|2
14:52:14.500|14:52:14| 7|241.00|  100|95|1826510|2
14:52:14.500|14:52:14| 7|241.00|  100|95|1826511|2
14:52:14.500|14:52:14| 7|241.00|  100|95|1826512|2
14:52:14.625|14:52:14| 1|241.00|  100|95|1826523|2
14:52:14.625|14:52:14| 1|241.00|  100|95|1826524|2
14:52:14.700|14:52:14| 1|240.98|  100| 0|1826527|2
14:52:14.700|14:52:14|59|241.00| 1800| 0|1826528|2
14:52:14.900|14:52:14|59|241.00|  200| 0|1826552|2
14:52:14.900|14:52:14| 1|240.92|  100| 0|1826554|4
14:52:14.925|14:52:14| 1|240.53|  500| 0|1826555|4|0.01
14:52:14.950|14:52:14| 7|241.00|  100| 0|1826590|2
14:52:14.950|14:52:14| 7|241.00|  100| 0|1826593|2
14:52:14.950|14:52:14| 7|241.00|  100| 0|1826596|2
14:52:14.950|14:52:14| 7|241.00|  100| 0|1826599|2
14:52:14.950|14:52:14| 7|241.00| 8200| 0|1826600|2
14:52:14.950|14:52:14| 7|241.00|  100| 0|1826628|2
14:52:14.950|14:52:14| 7|241.00|  100| 0|1826630|2
14:52:14.950|14:52:14| 7|241.00|  100| 0|1826632|2
14:52:14.950|14:52:14| 7|241.00|  100| 0|1826634|2
14:52:14.950|14:52:14| 1|240.68|  100| 0|1826649|4|0.02
14:52:14.950|14:52:14| 1|240.95|  100| 0|1826652|1
14:52:15.000|14:52:14| 8|241.00|  250|95|1826674|2
14:52:15.075|14:52:15| 1|240.96|  652|95|1826686|1
14:52:15.075|14:52:15| 1|240.96|  164|95|1826687|1
14:52:15.075|14:52:15| 1|240.95|  100|95|1826688|1
14:52:15.075|14:52:15| 1|240.91|  100|95|1826689|4
14:52:15.075|14:52:15| 1|240.90|  100|95|1826690|4
14:52:15.075|14:52:15|60|240.96|  100| 0|1826699|1
14:52:15.075|14:52:15| 1|240.61|  100| 0|1826701|1|0.02
14:52:15.075|14:52:15|60|240.96|  100| 0|1826702|1
14:52:15.075|14:52:15|60|240.96|  100| 0|1826703|1
14:52:15.075|14:52:15|60|240.96|  100| 0|1826705|1
14:52:15.075|14:52:15|60|240.99|  100| 0|1826706|2
14:52:15.075|14:52:15|60|240.99|  108|95|1826707|2
14:52:15.075|14:52:15|60|240.99|  390|95|1826708|2
14:52:15.075|14:52:15|60|240.99| 1331| 0|1826709|2
14:52:15.100|14:52:15| 1|240.95|  100|95|1826710|2
14:52:15.100|14:52:15| 7|240.97|  100| 0|1826716|1
14:52:15.100|14:52:15| 7|241.00|  100|95|1826717|2
14:52:15.100|14:52:15| 7|241.00|  100|95|1826718|2
14:52:15.100|14:52:15| 7|241.00|  100|95|1826719|2
14:52:15.100|14:52:15| 7|241.00|  100|95|1826720|2
14:52:15.100|14:52:15| 7|241.00|  100|95|1826721|2
14:52:15.100|14:52:15| 7|240.99|  200|95|1826723|2
14:52:15.100|14:52:15| 7|240.99|  100| 0|1826724|2
14:52:15.100|14:52:15| 7|240.99|  100| 0|1826725|2
14:52:15.100|14:52:15| 7|241.00|  100| 0|1826726|2
14:52:15.125|14:52:15| 1|240.90|  200|95|1826732|2
14:52:15.125|14:52:15|60|240.99|  200|95|1826734|2
14:52:15.125|14:52:15| 8|240.96|  100|95|1826736|2
14:52:15.125|14:52:15| 1|240.85|  200|95|1826737|2|0.01
14:52:15.150|14:52:15| 1|240.55|  100| 0|1826744|1|0.01
14:52:15.225|14:52:15| 1|240.55|  100| 0|1826769|1|0.01
14:52:15.325|14:52:15| 1|240.66|  100| 0|1826809|1
14:52:15.400|14:52:15| 1|240.54|  100|95|1826827|1
14:52:15.425|14:52:15| 1|240.54|  100|95|1826835|1
14:52:15.450|14:52:15| 1|240.54|  100|95|1826836|1
14:52:15.450|14:52:15| 7|240.39|  100|95|1826839|4
14:52:15.450|14:52:15| 7|240.51|  100|95|1826840|1|0.02
14:52:15.475|14:52:15| 1|240.53|  100| 0|1826847|1
14:52:15.475|14:52:15| 1|240.51|  200|95|1826851|1
14:52:15.500|14:52:15| 1|240.51|  100|95|1826853|1
14:52:15.500|14:52:15|59|241.00| 4000| 0|1826856|2
14:52:15.500|14:52:15|59|241.00|  700| 0|1826857|2
14:52:15.650|14:52:15| 1|240.50|  500| 0|1826878|1
14:52:15.700|14:52:15| 6|240.50|  100|95|1826883|1
14:52:15.800|14:52:15| 1|240.53|  100| 0|1826911|1
14:52:15.800|14:52:15| 1|240.53|  100| 0|1826912|1
14:52:15.800|14:52:15| 1|240.53|  100| 0|1826916|1
14:52:15.800|14:52:15| 1|240.51|  200| 0|1826917|1
14:52:15.825|14:52:15| 1|240.88|  120|95|1826918|2
14:52:15.850|14:52:15| 7|240.99|  100|95|1826934|1|0.00|0002
14:52:15.850|14:52:15| 7|241.00|  100|95|1826935|2
14:52:15.850|14:52:15| 7|241.00|  100|95|1826936|2
14:52:15.850|14:52:15| 7|241.00|  100|95|1826937|2
14:52:15.850|14:52:15| 7|241.00|  100|95|1826938|2
14:52:15.850|14:52:15| 7|241.00| 4180|95|1826939|2
14:52:15.850|14:52:15| 7|240.82|  200|95|1826940|2
14:52:15.900|14:52:15| 8|240.99|  100|95|1826961|1|0.00|0002
14:52:15.950|14:52:15| 7|240.82|  100| 0|1827001|2
14:52:15.950|14:52:15| 7|240.82|  140| 0|1827002|2
14:52:15.950|14:52:15| 1|240.52|  100|95|1827010|2
14:52:15.975|14:52:15| 1|240.51|  200|95|1827015|1
14:52:16.000|14:52:15| 1|240.52|  400|95|1827039|2
14:52:16.125|14:52:16| 1|240.66|  250| 0|1827079|1
14:52:16.125|14:52:16| 6|240.49|  100|95|1827082|4
14:52:16.125|14:52:16| 1|240.50|  140| 0|1827085|1
14:52:16.150|14:52:16| 1|240.49|  100| 0|1827089|4|0.01
14:52:16.150|14:52:16| 1|240.49|  100| 0|1827099|4|0.01
14:52:16.150|14:52:16| 1|240.49|  160| 0|1827104|4|0.01
14:52:16.175|14:52:16| 1|240.56|  200| 0|1827112|1|0.02
14:52:16.175|14:52:16| 1|240.55|  100| 0|1827113|1|0.01
14:52:16.200|14:52:16| 6|240.49|  100|95|1827118|4
14:52:16.200|14:52:16| 6|240.49|  100|95|1827119|4
14:52:16.225|14:52:16| 7|240.51|  100| 0|1827123|1
14:52:16.225|14:52:16|60|240.50|  100| 0|1827131|1
14:52:16.275|14:52:16|60|240.54|  100|95|1827150|4|0.04
14:52:16.325|14:52:16| 7|240.41|  100|95|1827168|4
14:52:16.375|14:52:16| 1|240.50|  100| 0|1827182|1
14:52:16.400|14:52:16| 1|240.93|  100| 0|1827184|2
14:52:16.550|14:52:16|60|240.50|  100| 0|1827197|1
14:52:16.700|14:52:16| 7|240.36|  100|95|1827220|4|0.01
14:52:16.875|14:52:16| 1|240.41|  100|95|1827255|4|0.40
14:52:17.200|14:52:17| 1|240.51|  100| 0|1827308|1
14:52:17.200|14:52:17| 1|240.51|  100| 0|1827309|1
14:52:17.200|14:52:17| 1|240.51|  100| 0|1827310|1
14:52:17.200|14:52:17| 1|240.50|  100| 0|1827311|1
14:52:17.200|14:52:17| 1|240.51|  100| 0|1827312|1
14:52:17.200|14:52:17| 1|240.51|  100| 0|1827313|1
14:52:17.200|14:52:17| 1|240.49|  100| 0|1827314|1
14:52:17.350|14:52:17| 1|240.53|  100|95|1827364|1
14:52:17.350|14:52:17| 1|240.53|  100|95|1827365|1
14:52:17.350|14:52:17| 1|240.53|  100|95|1827366|1
14:52:17.350|14:52:17| 1|240.53|  100|95|1827367|1
14:52:17.375|14:52:17| 8|240.49|  100|95|1827368|4
14:52:17.400|14:52:17| 1|240.50|  200| 0|1827369|1
14:52:17.425|14:52:17| 1|240.96|  100| 0|1827374|2
14:52:17.525|14:52:17| 1|240.49|  173| 0|1827383|4
14:52:17.875|14:52:17| 1|240.95|  100| 0|1827407|2|0.01
14:52:17.875|14:52:17| 1|240.95|  100| 0|1827409|2|0.01
14:52:17.875|14:52:17| 1|240.95|  100| 0|1827410|2|0.01
14:52:17.875|14:52:17| 1|240.95|  100| 0|1827411|2|0.01
14:52:17.875|14:52:17| 1|240.95|  100| 0|1827412|2|0.01
14:52:17.975|14:52:17| 1|240.69|  200| 0|1827427|1|0.30
14:52:18.000|14:52:17| 1|240.53|  100|95|1827429|1
14:52:18.000|14:52:17| 1|240.49|  163|95|1827432|4
14:52:18.000|14:52:17| 1|240.79|  200| 0|1827442|2|0.01
14:52:18.000|14:52:17| 7|240.50|  100| 0|1827443|1
14:52:18.000|14:52:17| 7|240.49|  200| 0|1827444|4|0.01
14:52:18.000|14:52:17| 7|240.95|  100|95|1827445|2
14:52:18.000|14:52:17| 7|240.95|  800|95|1827446|2
14:52:18.000|14:52:17| 8|240.49|  100|95|1827450|4|0.01
14:52:18.025|14:52:17| 1|240.79|  750|95|1827457|2|0.01
14:52:18.025|14:52:17| 1|240.88|  100|95|1827458|2
14:52:18.025|14:52:17| 1|240.89|  500|95|1827459|2|0.01
14:52:18.025|14:52:17| 1|240.93|  700|95|1827460|2
14:52:18.025|14:52:17| 1|240.93|  700|95|1827461|2
14:52:18.025|14:52:17| 1|240.94|  100|95|1827462|2
14:52:18.025|14:52:17| 1|240.94|  100|95|1827463|2
14:52:18.025|14:52:17| 1|240.95|  100|95|1827464|2
14:52:18.025|14:52:17| 6|240.96|  100|95|1827465|2
14:52:18.025|14:52:17| 6|240.96|  100|95|1827468|2
14:52:18.050|14:52:18| 1|240.90|  100| 0|1827471|2|0.10
14:52:18.075|14:52:18| 1|240.95|  300|95|1827477|2
14:52:18.075|14:52:18| 1|240.58|  100| 0|1827480|1|0.03
14:52:18.075|14:52:18| 7|240.50|  100| 0|1827482|1
14:52:18.075|14:52:18| 7|240.95|  100|95|1827489|2
14:52:18.075|14:52:18| 1|240.96|  100| 0|1827495|2
14:52:18.125|14:52:18| 7|240.49|  137| 0|1827503|1
14:52:18.125|14:52:18| 7|240.49|  163| 0|1827504|1
14:52:18.175|14:52:18| 1|240.94|  100|95|1827517|2|0.01
14:52:18.200|14:52:18| 1|240.94|  100|95|1827518|2|0.01
14:52:18.200|14:52:18| 6|240.96|  137|95|1827520|2
14:52:18.200|14:52:18| 1|240.94|  100|95|1827521|2|0.01
14:52:18.200|14:52:18| 1|240.96|  100|95|1827522|2
14:52:18.250|14:52:18| 1|240.58|  100| 0|1827525|1|0.03
14:52:18.250|14:52:18| 1|240.96|  100| 0|1827526|2
14:52:18.350|14:52:18| 1|240.95|  200| 0|1827545|2|0.01
14:52:18.350|14:52:18| 1|240.58|  500| 0|1827546|1|0.04
14:52:18.350|14:52:18| 1|240.54|  100| 0|1827547|1
14:52:18.350|14:52:18| 1|240.58|  100| 0|1827548|1|0.03
14:52:18.425|14:52:18| 6|240.48|  100|95|1827550|1
14:52:18.425|14:52:18| 6|240.48|  100|95|1827551|1
14:52:18.475|14:52:18| 1|240.88|  200| 0|1827560|2|0.04
14:52:18.525|14:52:18|59|241.00|  100| 0|1827564|5
14:52:18.625|14:52:18| 6|240.48|  100|95|1827571|1
14:52:18.625|14:52:18| 6|240.48|  100|95|1827572|1
14:52:18.625|14:52:18| 6|240.48|  200|95|1827573|1
14:52:18.625|14:52:18| 1|241.00|  100| 0|1827574|5
14:52:18.650|14:52:18| 6|240.48|  200|95|1827578|1
14:52:18.675|14:52:18| 6|240.48|  200|95|1827579|1
14:52:18.700|14:52:18| 6|240.48|  163|95|1827582|1
14:52:18.725|14:52:18| 6|240.41|  100|95|1827583|4|0.07
14:52:18.750|14:52:18|59|241.00|  600| 0|1827584|5
14:52:18.750|14:52:18| 7|240.38|  100|95|1827586|4
14:52:18.750|14:52:18| 7|240.50|  200| 0|1827587|1
14:52:18.750|14:52:18| 6|240.49|  100|95|1827588|1
14:52:18.775|14:52:18| 6|240.41|  100|95|1827591|4
14:52:18.800|14:52:18| 6|240.41|  100|95|1827592|4
14:52:18.800|14:52:18|60|240.39|  100|95|1827593|4|1.20
14:52:18.800|14:52:18| 1|240.36|  100|95|1827594|4|0.03
14:52:18.800|14:52:18| 1|240.35|  100|95|1827595|4|0.02
14:52:18.800|14:52:18| 1|240.35|  100|95|1827596|4|0.02
14:52:18.800|14:52:18| 1|240.35|  100|95|1827597|4|0.02
14:52:18.800|14:52:18| 1|240.35|  100|95|1827598|4|0.02
14:52:18.825|14:52:18| 1|240.35|  100|95|1827599|4|0.02
14:52:18.825|14:52:18| 6|240.26|  100|95|1827600|4
14:52:18.850|14:52:18| 8|240.33|  100|95|1827602|4
14:52:18.850|14:52:18| 8|240.32|  100|95|1827603|4|0.01
14:52:18.875|14:52:18| 6|240.26|  100|95|1827604|4
14:52:18.875|14:52:18|60|240.35|  100|95|1827605|4|0.16
14:52:18.875|14:52:18| 1|240.35|  100|95|1827606|4|0.02
14:52:18.875|14:52:18|60|240.35|  100|95|1827607|4|0.16
14:52:18.875|14:52:18| 6|240.26|  100|95|1827608|4
14:52:18.875|14:52:18|60|240.35|  100|95|1827609|4|0.16
14:52:18.875|14:52:18| 1|240.35|  100|95|1827610|4|0.02
14:52:18.875|14:52:18| 6|240.26|  100|95|1827611|4
14:52:18.900|14:52:18| 1|240.35|  100|95|1827612|4|0.02
14:52:18.900|14:52:18| 6|240.26|  100|95|1827613|4
14:52:18.900|14:52:18| 1|240.35|  100|95|1827614|4|0.02
14:52:18.900|14:52:18| 6|240.25|  100|95|1827615|4
14:52:18.900|14:52:18| 6|240.25|  100|95|1827616|4
14:52:18.900|14:52:18|60|240.36|  100|95|1827617|4|0.15
14:52:18.900|14:52:18| 1|240.35|  100|95|1827618|4|0.02
14:52:18.900|14:52:18| 6|240.26|  100|95|1827619|4
14:52:18.925|14:52:18| 7|240.99|  100| 0|1827620|2
14:52:18.950|14:52:18| 8|240.32|  100|95|1827623|4
14:52:19.125|14:52:19| 1|240.35|  400|95|1827634|4|0.02
14:52:19.350|14:52:19| 1|240.49|  100| 0|1827646|1
14:52:19.475|14:52:19| 1|240.88|  150| 0|1827656|2|0.04
14:52:19.475|14:52:19| 1|240.49|  100| 0|1827657|1
14:52:19.475|14:52:19| 1|240.33|  100|95|1827658|4
14:52:19.475|14:52:19| 1|240.88|  100| 0|1827659|2|0.04
14:52:19.675|14:52:19| 1|240.35|  300|95|1827691|4|0.02
14:52:19.675|14:52:19| 1|240.33|  100|95|1827692|4
14:52:19.675|14:52:19| 1|240.32|  100|95|1827693|4
14:52:19.700|14:52:19| 1|240.32|  100|95|1827698|4
14:52:19.900|14:52:19| 1|240.68|  100|95|1827769|2|0.05
14:52:19.975|14:52:19| 1|240.65|  100|95|1827791|2|0.03
14:52:20.025|14:52:19| 1|240.32|  340| 0|1827803|1
14:52:20.125|14:52:20| 1|240.49| 2200| 0|1827814|1
14:52:20.175|14:52:20| 1|240.67|  300| 0|1827827|2
14:52:20.175|14:52:20| 1|240.32|  200| 0|1827828|1
14:52:20.225|14:52:20| 1|240.58|  100| 0|1827837|2|0.03
14:52:20.650|14:52:20| 1|240.32|  100| 0|1827877|1
14:52:20.650|14:52:20| 1|240.32|  100|95|1827881|1
14:52:20.650|14:52:20| 6|240.26|  100|95|1827883|1
14:52:20.775|14:52:20| 1|241.00|  150| 0|1827897|5
14:52:20.800|14:52:20| 1|240.60|  100| 0|1827900|2
14:52:20.850|14:52:20| 7|240.15|  100| 0|1827907|4
14:52:20.900|14:52:20| 1|240.19|  100|95|1827927|4|0.05
14:52:20.900|14:52:20| 1|240.67|  100|95|1827929|2
14:52:20.925|14:52:20| 6|240.14|  200|95|1827933|4
14:52:20.925|14:52:20| 1|240.65|  100| 0|1827934|2|0.01
14:52:20.925|14:52:20| 6|240.14|  105|95|1827935|4
14:52:20.925|14:52:20| 1|240.15|  100|95|1827936|4|0.10
14:52:20.925|14:52:20| 1|240.67|  100| 0|1827937|2
14:52:20.925|14:52:20| 1|240.67|  100| 0|1827938|2
14:52:20.925|14:52:20| 6|240.07|  105|95|1827940|4|0.01
14:52:20.925|14:52:20| 1|240.15|  300| 0|1827943|4|0.10
14:52:20.950|14:52:20| 1|240.67|  225| 0|1827947|2
14:52:20.950|14:52:20| 6|240.08|  100|95|1827948|4
14:52:20.950|14:52:20| 8|240.14|  100|95|1827949|4
14:52:20.975|14:52:20| 1|240.46|  100| 0|1827950|1|0.01
14:52:20.975|14:52:20| 1|240.15|  100|95|1827956|4|0.10
14:52:21.075|14:52:21| 1|240.67|  100| 0|1827977|2
14:52:21.125|14:52:21| 1|240.64|  500|95|1827984|4|0.01
14:52:21.125|14:52:21| 1|240.64|  100|95|1827985|4|0.01
14:52:21.125|14:52:21| 1|240.64|  200|95|1827987|4|0.01
14:52:21.125|14:52:21| 1|240.64|  200|95|1827988|4|0.01
14:52:21.150|14:52:21| 7|240.67|  100|95|1827991|2
14:52:21.150|14:52:21| 1|240.63|  100| 0|1827993|2
14:52:21.150|14:52:21| 1|240.63|  100| 0|1827994|2
14:52:21.150|14:52:21| 8|240.67|  100|95|1827995|2
14:52:21.150|14:52:21| 1|240.63|  100| 0|1827996|2
14:52:21.175|14:52:21| 1|240.64|  100| 0|1827997|2
14:52:21.175|14:52:21| 1|240.64|  100| 0|1827998|2
14:52:21.200|14:52:21| 1|240.65|  100|95|1828002|2|0.02
14:52:21.200|14:52:21| 1|240.65|  272|95|1828003|2|0.02
14:52:21.300|14:52:21|60|240.60|  100| 0|1828007|2|0.10
14:52:21.300|14:52:21|60|240.61|  100| 0|1828008|2|0.11
14:52:21.300|14:52:21|60|240.61|  100| 0|1828009|2|0.11
14:52:21.350|14:52:21| 1|240.23|  100|95|1828025|1|0.08
14:52:21.350|14:52:21| 8|240.14|  100|95|1828030|4
14:52:21.375|14:52:21| 1|240.65|  800|95|1828032|2
14:52:21.375|14:52:21| 1|240.62|  100|95|1828033|2|0.01
14:52:21.375|14:52:21| 1|240.65|  300|95|1828036|2|0.02
14:52:21.400|14:52:21| 1|240.65|  100|95|1828037|2|0.02
14:52:21.400|14:52:21| 6|240.08|  100|95|1828038|4
14:52:21.400|14:52:21| 7|240.16|  100| 0|1828039|1
14:52:21.400|14:52:21| 7|240.14|  100| 0|1828040|4|0.01
14:52:21.400|14:52:21| 6|240.08|  100|95|1828045|4
14:52:21.425|14:52:21| 1|240.61|  100|95|1828053|2|0.02
14:52:21.425|14:52:21| 1|240.17|  200|95|1828071|1|0.02
14:52:21.425|14:52:21| 6|240.08|  100|95|1828072|4
14:52:21.475|14:52:21| 1|240.57|  100| 0|1828075|4|0.03
14:52:21.475|14:52:21| 1|240.61|  100| 0|1828076|4|0.03
14:52:21.475|14:52:21| 1|240.64|  300| 0|1828077|1
14:52:21.475|14:52:21| 1|240.64|  200| 0|1828078|1
14:52:21.475|14:52:21| 1|240.65|  100| 0|1828079|2|0.01
14:52:21.475|14:52:21| 1|240.65|  200|95|1828080|2|0.01
14:52:21.475|14:52:21| 1|240.65|  200|95|1828081|2|0.01
14:52:21.475|14:52:21| 1|240.65|  200|95|1828082|2|0.01
14:52:21.475|14:52:21| 1|240.65|  100| 0|1828083|2|0.01
14:52:21.475|14:52:21| 1|240.65|  200|95|1828084|2|0.01
14:52:21.475|14:52:21| 1|240.65|  100| 0|1828085|2|0.01
14:52:21.475|14:52:21| 1|240.17|  100|95|1828086|4|0.02
14:52:21.475|14:52:21| 1|240.19|  100|95|1828088|4|0.04
14:52:21.475|14:52:21| 1|240.18|  100|95|1828089|4|0.03
14:52:21.475|14:52:21| 6|240.08|  100|95|1828090|4
14:52:21.500|14:52:21| 1|240.19|  100|95|1828102|4|0.04
14:52:21.500|14:52:21| 1|240.18|  100|95|1828103|4|0.03
14:52:21.650|14:52:21| 1|240.15|  200| 0|1828154|4
14:52:21.675|14:52:21| 6|240.08|  100|95|1828165|4
14:52:21.725|14:52:21| 7|240.65|  100|95|1828175|2|0.02
14:52:21.725|14:52:21| 6|240.65|  100|95|1828183|2
14:52:21.725|14:52:21| 6|240.08|  100|95|1828185|4
14:52:21.725|14:52:21| 1|240.18|  100|95|1828188|1|0.03
14:52:21.725|14:52:21| 6|240.08|  100|95|1828192|4
14:52:21.825|14:52:21| 1|240.40|  200|95|1828202|1|0.10
14:52:21.875|14:52:21| 1|240.61|  100| 0|1828216|2|0.03
14:52:22.050|14:52:22| 1|240.61|  100| 0|1828233|2|0.03
14:52:22.050|14:52:22| 1|240.64|  167| 0|1828234|1
14:52:22.125|14:52:22| 1|240.40|  100|95|1828237|1|0.10
14:52:22.125|14:52:22| 1|240.40|  121|95|1828240|1|0.10
14:52:22.325|14:52:22| 8|240.40|  200|95|1828267|1
14:52:22.325|14:52:22| 8|240.40|  200|95|1828269|1
14:52:22.450|14:52:22| 7|240.16|  100| 0|1828287|1
14:52:22.450|14:52:22| 7|240.16|  100| 0|1828288|1
14:52:22.525|14:52:22| 1|240.26|  100|95|1828295|1|0.20
14:52:22.575|14:52:22| 1|240.64|  100| 0|1828298|1
14:52:22.625|14:52:22| 1|240.63|  100| 0|1828299|2|0.01
14:52:22.625|14:52:22| 1|240.63|  100| 0|1828300|2|0.01
14:52:22.625|14:52:22|60|240.64|  100| 0|1828301|1
14:52:22.625|14:52:22|60|240.64|  100| 0|1828302|1
14:52:22.625|14:52:22|60|240.60|  100| 0|1828303|2|0.10
14:52:22.625|14:52:22| 1|240.64|  100| 0|1828305|1
14:52:22.950|14:52:22| 6|240.64|  100|95|1828348|1
14:52:22.950|14:52:22| 1|240.66|  100|95|1828350|5|0.01
14:52:22.975|14:52:22| 6|240.64|  100|95|1828351|1
14:52:22.975|14:52:22| 1|240.67|  100|95|1828354|5
14:52:22.975|14:52:22| 1|240.67|  100|95|1828355|5
14:52:22.975|14:52:22| 1|240.67|  100|95|1828356|5
14:52:22.975|14:52:22| 1|240.64|  100| 0|1828363|2
14:52:23.025|14:52:23| 1|240.41|  100| 0|1828366|1|0.01
14:52:23.075|14:52:23| 8|240.68|  100|95|1828369|5
14:52:23.075|14:52:23| 8|241.00|  345|95|1828370|5
14:52:23.075|14:52:23| 8|241.00|  161|95|1828371|5
14:52:23.150|14:52:23| 7|240.81|  100|95|1828377|5
14:52:23.200|14:52:23| 1|240.20|  100| 0|1828382|1
14:52:23.200|14:52:23| 1|240.20|  100| 0|1828383|1
14:52:23.225|14:52:23| 1|240.20|  100| 0|1828384|1
14:52:23.225|14:52:23| 1|240.19|  100| 0|1828385|1|0.03
14:52:23.225|14:52:23| 1|240.17|  100| 0|1828386|1|0.01
14:52:23.275|14:52:23| 1|240.60|  200| 0|1828388|2|0.10
14:52:23.450|14:52:23| 1|240.22|  100| 0|1828402|1|0.06
14:52:23.450|14:52:23| 1|240.22|  100| 0|1828403|1|0.06
14:52:23.450|14:52:23| 1|240.21|  100| 0|1828404|1|0.05
14:52:23.450|14:52:23| 1|240.23|  100|95|1828405|1|0.07
14:52:23.450|14:52:23| 1|240.19|  200|95|1828406|1|0.03
14:52:23.450|14:52:23| 1|240.19|  100| 0|1828407|1|0.03
14:52:23.450|14:52:23| 1|240.19|  100|95|1828408|1|0.03
14:52:23.450|14:52:23| 1|240.16|  100| 0|1828409|1
14:52:23.550|14:52:23| 1|240.55|  100| 0|1828411|2|0.01
14:52:23.550|14:52:23| 7|240.17|  100| 0|1828412|1
14:52:23.550|14:52:23| 7|240.17|  800| 0|1828413|1
14:52:23.625|14:52:23| 6|240.25|  300| 0|1828416|1
14:52:23.625|14:52:23| 1|240.20|  980|95|1828419|1
14:52:23.650|14:52:23| 1|240.63|  100| 0|1828424|2
14:52:23.650|14:52:23| 1|240.63|  100| 0|1828425|2
14:52:23.675|14:52:23| 1|240.64|  100| 0|1828426|2
14:52:23.675|14:52:23| 1|240.64|  100| 0|1828428|2
14:52:23.775|14:52:23| 7|240.40|  600| 0|1828435|1
14:52:23.775|14:52:23| 7|240.40|  200|95|1828436|1
14:52:23.800|14:52:23| 1|240.17|  200|95|1828446|1
14:52:23.850|14:52:23| 6|240.64|  100|95|1828453|2
14:52:23.850|14:52:23| 6|240.64|  100|95|1828454|2
14:52:23.850|14:52:23| 1|240.64|  100|95|1828455|2
14:52:23.975|14:52:23| 7|240.67|  100|95|1828471|5
14:52:24.000|14:52:23| 1|240.65|  100| 0|1828474|2|0.01
14:52:24.025|14:52:23| 1|240.20|  100|95|1828475|1
14:52:24.025|14:52:23| 1|240.19|  100|95|1828476|1|0.01
14:52:24.025|14:52:23| 1|240.17|  100|95|1828477|1
14:52:24.050|14:52:24| 1|240.55|  600| 0|1828486|2|0.01
14:52:24.050|14:52:24| 1|240.20|  100|95|1828487|1
14:52:24.050|14:52:24| 1|240.16|  100| 0|1828488|1
14:52:24.175|14:52:24| 1|240.15|  200|95|1828510|1|0.01
14:52:24.275|14:52:24| 1|240.48|  100| 0|1828528|2
14:52:24.275|14:52:24| 1|240.53|  200|95|1828529|2
14:52:24.375|14:52:24| 1|240.18|  100| 0|1828535|1
14:52:24.500|14:52:24| 1|240.56|  100|95|1828560|2
14:52:24.550|14:52:24| 1|240.17|  100|95|1828571|1
14:52:24.575|14:52:24| 1|240.17|  100|95|1828580|1
14:52:24.625|14:52:24| 6|240.08|  100|95|1828581|4
14:52:24.625|14:52:24|60|240.16|  100|95|1828583|1
14:52:24.650|14:52:24| 6|240.08|  100|95|1828584|4
14:52:24.650|14:52:24| 6|240.00|  100|95|1828585|4
14:52:24.650|14:52:24| 6|240.00|  100|95|1828586|4
14:52:24.650|14:52:24| 8|240.14|  100|95|1828587|1
14:52:24.650|14:52:24| 6|240.08|  100|95|1828588|4
14:52:24.650|14:52:24| 1|240.15|  980|95|1828589|1|0.01
14:52:24.750|14:52:24| 7|240.15|  170| 0|1828598|1
14:52:24.875|14:52:24| 1|240.14|  100| 0|1828605|1
14:52:24.900|14:52:24| 1|240.16|  100|95|1828607|1
14:52:24.900|14:52:24| 1|240.16|  100|95|1828608|1
14:52:24.900|14:52:24| 1|240.16|  200|95|1828609|1
14:52:24.900|14:52:24| 1|240.16|  200|95|1828610|1
14:52:24.900|14:52:24| 1|240.16|  100|95|1828611|1
14:52:24.900|14:52:24| 1|240.16|  100|95|1828612|1
14:52:24.900|14:52:24| 1|240.16|  200|95|1828613|1
14:52:25.000|14:52:24| 1|240.11|  100| 0|1828627|1|0.05
14:52:25.275|14:52:25| 1|240.01|  305|95|1828651|1
14:52:25.350|14:52:25| 1|240.04|  100| 0|1828655|1|0.03
14:52:25.350|14:52:25| 1|240.04|  100| 0|1828656|1|0.03
14:52:25.350|14:52:25| 1|240.03|  100| 0|1828657|1|0.02
14:52:25.350|14:52:25| 1|240.01|  200| 0|1828658|1
14:52:25.425|14:52:25| 1|240.01|  500|95|1828690|1
14:52:25.575|14:52:25| 7|240.35|  100|95|1828760|2
14:52:25.575|14:52:25| 7|240.35|  100|95|1828761|2
14:52:25.575|14:52:25| 7|240.34|  100|95|1828762|2
14:52:25.575|14:52:25| 7|240.34|  100|95|1828763|2
14:52:25.575|14:52:25| 7|240.34|  100|95|1828764|2
14:52:25.575|14:52:25| 7|240.34|  100|95|1828765|2
14:52:25.575|14:52:25| 7|240.34|  100|95|1828766|2
14:52:25.575|14:52:25| 7|240.35|  100|95|1828767|2
14:52:25.575|14:52:25| 7|240.35|  100|95|1828768|2
14:52:25.575|14:52:25| 7|240.35|  100|95|1828769|2
14:52:25.575|14:52:25| 7|240.35|  100|95|1828770|2
14:52:25.575|14:52:25| 7|240.35|  100|95|1828771|2
14:52:25.575|14:52:25| 7|240.35|  100|95|1828772|2
14:52:25.575|14:52:25| 7|240.35|  100|95|1828773|2
14:52:25.575|14:52:25| 7|240.36|  100|95|1828774|2|0.01
14:52:25.575|14:52:25| 7|240.37|  100|95|1828775|5
14:52:25.575|14:52:25| 1|240.05|  100|95|1828778|1|0.04
14:52:25.575|14:52:25| 7|240.35|  100|95|1828779|2
14:52:25.575|14:52:25| 7|240.35|  100|95|1828780|2
14:52:25.575|14:52:25| 1|240.05|  100|95|1828781|1|0.04
14:52:25.575|14:52:25| 1|240.02|  100|95|1828782|1|0.01
14:52:25.575|14:52:25| 1|240.01| 1610|95|1828783|1
14:52:25.650|14:52:25| 7|240.35|  100|95|1828792|2
14:52:25.650|14:52:25| 7|240.39|  100|95|1828796|2
14:52:25.650|14:52:25| 1|240.01|  300|95|1828813|1
14:52:25.675|14:52:25| 1|240.38|  100|95|1828851|2|0.05
14:52:25.700|14:52:25| 1|240.38|  100|95|1828853|2|0.05
14:52:25.700|14:52:25| 1|240.27|  100|95|1828855|2|0.01
14:52:25.700|14:52:25| 6|240.01|  300|95|1828861|1
14:52:25.700|14:52:25| 8|240.01|  100|95|1828871|1
14:52:25.800|14:52:25| 7|240.01|  100| 0|1828900|1
14:52:25.800|14:52:25| 7|240.27|  100|95|1828901|2|0.01
14:52:25.800|14:52:25| 7|240.28|  100|95|1828902|2
14:52:25.800|14:52:25| 7|240.28|  300|95|1828903|2
14:52:25.875|14:52:25| 1|240.01|  100| 0|1828918|1
14:52:25.950|14:52:25| 7|240.01|  100| 0|1828930|1
14:52:25.975|14:52:25| 1|240.01|  400| 0|1828938|1
14:52:25.975|14:52:25| 6|240.01|  500|95|1828939|1
14:52:26.025|14:52:25| 7|240.25|  100|95|1828951|2
14:52:26.025|14:52:25| 7|240.25| 1565|95|1828952|2
14:52:26.025|14:52:25| 7|240.25|  800|95|1828953|2
14:52:26.025|14:52:25| 7|240.24|  100|95|1828954|2
14:52:26.025|14:52:25| 7|240.27|  100|95|1828955|2
14:52:26.025|14:52:25| 7|240.28|  100|95|1828956|2
14:52:26.025|14:52:25| 7|240.29|  100|95|1828957|2
14:52:26.025|14:52:25| 7|240.29|  100|95|1828958|2
14:52:26.075|14:52:26| 1|240.20|  100|95|1828979|1
14:52:26.100|14:52:26| 7|240.29|  100|95|1828985|2
14:52:26.100|14:52:26| 7|240.31|  100|95|1828986|2
14:52:26.100|14:52:26| 7|240.01|  100| 0|1828987|1
14:52:26.125|14:52:26| 1|240.05|  100|95|1829002|4|0.04
14:52:26.125|14:52:26| 1|240.02|  700|95|1829003|4|0.01
14:52:26.125|14:52:26| 6|240.01|  100|95|1829008|1
14:52:26.175|14:52:26| 6|240.01|  100|95|1829015|1
14:52:26.350|14:52:26| 1|240.01|  100| 0|1829060|1
14:52:26.425|14:52:26| 1|240.01|  704|95|1829070|1
14:52:26.425|14:52:26|60|240.05|  100| 0|1829074|4|0.03
14:52:26.450|14:52:26| 1|240.01|  116| 0|1829081|1
14:52:26.450|14:52:26| 6|240.01|  100|95|1829084|1
14:52:26.450|14:52:26| 1|240.01|  100| 0|1829085|1
14:52:26.625|14:52:26| 6|240.01|  300|95|1829114|1
14:52:26.700|14:52:26| 6|240.01|  100|95|1829137|1
14:52:26.750|14:52:26|60|240.01|  100| 0|1829146|1
14:52:26.975|14:52:26| 6|240.01|  500|95|1829178|1
14:52:27.000|14:52:26| 1|240.01|  100| 0|1829179|1
14:52:27.025|14:52:26| 1|240.48|  100| 0|1829180|5
14:52:27.025|14:52:27| 1|240.12| 1000| 0|1829181|4|0.02
14:52:27.050|14:52:27| 1|240.45|  200| 0|1829184|5|0.03
14:52:27.075|14:52:27| 1|240.45|  100| 0|1829186|5|0.03
14:52:27.100|14:52:27| 6|240.01|  200|95|1829206|1
14:52:27.125|14:52:27| 1|240.43|  100| 0|1829207|5|0.04
14:52:27.200|14:52:27|60|240.01|  100| 0|1829215|1
14:52:27.200|14:52:27| 1|240.01|  400| 0|1829216|1
14:52:27.225|14:52:27| 6|240.01|  200|95|1829229|1
14:52:27.225|14:52:27| 1|240.01|  500|95|1829230|1
14:52:27.250|14:52:27| 1|240.01|  600| 0|1829231|1
14:52:27.250|14:52:27| 1|240.01| 5787| 0|1829232|1
14:52:27.300|14:52:27| 1|240.01|  100| 0|1829235|1
14:52:27.300|14:52:27| 1|240.01|  200|95|1829236|1
14:52:27.325|14:52:27|11|240.00|  100| 0|1829237|4|1.00
14:52:27.325|14:52:27| 1|240.31|  100| 0|1829240|2|0.01
14:52:27.325|14:52:27| 1|240.31|  100| 0|1829241|2|0.01
14:52:27.325|14:52:27| 1|240.31|  100| 0|1829242|2|0.01
14:52:27.325|14:52:27| 1|240.31|  100|95|1829244|2|0.01
14:52:27.450|14:52:27| 1|240.04|  100| 0|1829252|4|0.01
14:52:27.450|14:52:27| 1|240.04|  100| 0|1829253|4|0.01
14:52:27.575|14:52:27| 7|240.31|  100|95|1829258|2
14:52:27.575|14:52:27| 7|240.01|  100| 0|1829259|1
14:52:27.650|14:52:27| 1|240.00|  100| 0|1829263|1
14:52:27.675|14:52:27| 1|240.00|  100|95|1829267|1
14:52:27.700|14:52:27|60|240.06|  100| 0|1829268|1|0.04
14:52:27.700|14:52:27|60|240.04|  100| 0|1829269|1|0.02
14:52:27.700|14:52:27|60|240.04|  100| 0|1829270|1|0.02
14:52:27.700|14:52:27|60|240.04|  100| 0|1829271|1|0.02
14:52:27.700|14:52:27|60|240.04|  100| 0|1829272|1|0.02
14:52:27.700|14:52:27|60|240.01|  100| 0|1829273|1
14:52:27.750|14:52:27|60|240.31|  100| 0|1829279|2
14:52:27.750|14:52:27|60|240.31|  200|95|1829280|2
14:52:27.750|14:52:27|60|240.31|  529|95|1829281|2
14:52:27.750|14:52:27|60|240.31|  199|95|1829282|2
14:52:27.775|14:52:27| 7|240.31|  100|95|1829289|2
14:52:27.775|14:52:27| 7|240.31|  100|95|1829290|2
14:52:27.900|14:52:27| 1|240.05|  100|95|1829314|1|0.04
14:52:27.900|14:52:27| 1|240.05|  100|95|1829315|1|0.04
14:52:27.900|14:52:27| 1|240.04|  100|95|1829316|1|0.03
14:52:27.900|14:52:27| 1|240.04|  100|95|1829317|1|0.03
14:52:27.900|14:52:27| 1|240.04|  100|95|1829318|1|0.03
14:52:27.900|14:52:27| 1|240.02|  114|95|1829319|1
14:52:27.900|14:52:27| 1|240.01|  200|95|1829320|1
14:52:27.900|14:52:27| 1|240.01|  100|95|1829321|1
14:52:27.900|14:52:27| 1|240.01|  900|95|1829322|1
14:52:27.925|14:52:27| 7|240.01|  100| 0|1829330|1
14:52:28.000|14:52:27|60|240.01|  100|95|1829348|1
14:52:28.000|14:52:27| 1|240.01|  100|95|1829349|1
14:52:28.000|14:52:27| 1|240.00|  100|95|1829350|1
14:52:28.000|14:52:27| 1|240.00|  377|95|1829351|1
14:52:28.025|14:52:27| 1|240.29|  100| 0|1829353|2|0.01
14:52:28.025|14:52:27|60|240.29|  100| 0|1829357|2|0.02
14:52:28.050|14:52:28| 1|240.00|  100|95|1829387|1
14:52:28.050|14:52:28| 1|240.06|  100|95|1829388|1|0.04
14:52:28.050|14:52:28| 1|240.06|  100|95|1829390|1|0.04
14:52:28.050|14:52:28| 1|240.31|  100| 0|1829396|2
14:52:28.100|14:52:28| 1|240.02|  299|95|1829397|1
14:52:28.125|14:52:28| 1|240.02|  200|95|1829414|1
14:52:28.125|14:52:28| 1|240.04|  100|95|1829415|1|0.02
14:52:28.125|14:52:28| 1|240.00|  252|95|1829416|1
14:52:28.125|14:52:28| 8|240.02|  100| 0|1829417|1
14:52:28.125|14:52:28| 1|240.31|  100| 0|1829420|2
14:52:28.150|14:52:28| 1|240.02|  300|95|1829422|1
14:52:28.175|14:52:28| 1|240.02|  100|95|1829428|1
14:52:28.250|14:52:28| 6|240.31|  100|95|1829440|2
14:52:28.275|14:52:28| 7|240.31|  100|95|1829443|2
14:52:28.275|14:52:28| 7|240.31|  800|95|1829444|2
14:52:28.350|14:52:28|60|240.31|  100| 0|1829461|2
14:52:28.450|14:52:28| 1|240.32|  200|95|1829479|2
14:52:28.475|14:52:28| 1|240.31|  100|95|1829482|2
14:52:28.475|14:52:28| 1|240.30|  100|95|1829484|2
14:52:28.600|14:52:28| 1|240.44|  100| 0|1829548|2|0.12
14:52:28.650|14:52:28| 7|240.31|  100|95|1829550|2
14:52:28.800|14:52:28| 7|240.44|  100|95|1829570|2
14:52:28.875|14:52:28| 1|240.04|  100| 0|1829590|1
14:52:28.900|14:52:28|60|240.31|  214|95|1829593|2
14:52:28.975|14:52:28| 7|240.05|  100|95|1829606|1
14:52:28.975|14:52:28| 7|240.05|  800|95|1829607|1
14:52:29.000|14:52:28| 1|240.00|  100|95|1829613|4
14:52:29.000|14:52:28| 1|240.00|  300|95|1829614|4
14:52:29.050|14:52:29| 1|240.00|  200|95|1829615|4
14:52:29.050|14:52:29| 1|240.00|  300|95|1829616|4
14:52:29.075|14:52:29| 1|240.02|  100|95|1829617|4
14:52:29.075|14:52:29| 1|240.00|  100|95|1829618|4
14:52:29.075|14:52:29| 1|240.02|  200| 0|1829619|4
14:52:29.075|14:52:29| 1|240.00|  190|95|1829621|4
14:52:29.275|14:52:29| 1|240.04|  100| 0|1829631|1
14:52:29.275|14:52:29| 1|240.04|  100| 0|1829632|1
14:52:29.275|14:52:29| 1|240.04|  100| 0|1829633|1
14:52:29.275|14:52:29| 1|240.04|  100| 0|1829634|1
14:52:29.275|14:52:29| 1|240.02|  200|95|1829635|1
14:52:29.275|14:52:29| 1|240.06|  500| 0|1829643|1|0.02
14:52:29.300|14:52:29| 1|240.02|  100|95|1829646|1
14:52:29.300|14:52:29| 1|240.00|  100|95|1829647|1
14:52:29.300|14:52:29|60|240.00|  100| 0|1829648|1
14:52:29.300|14:52:29| 1|240.00|  300|95|1829649|1
14:52:29.350|14:52:29|60|240.28|  100| 0|1829651|2|0.03
14:52:29.350|14:52:29|60|240.28|  100| 0|1829652|2|0.03
14:52:29.375|14:52:29| 1|240.17|  500| 0|1829659|1
14:52:29.625|14:52:29| 1|240.05|  100| 0|1829678|1|0.01
14:52:29.650|14:52:29| 1|240.02|  100| 0|1829691|1
14:52:29.850|14:52:29| 1|240.25|  905| 0|1829708|2|0.04
14:52:29.850|14:52:29| 1|240.01|  100| 0|1829709|1
14:52:29.950|14:52:29| 1|240.32|  100| 0|1829717|2
14:52:29.975|14:52:29| 1|240.01|  100| 0|1829719|1
14:52:30.050|14:52:30| 1|240.01|  100|95|1829733|1
14:52:30.100|14:52:30| 1|240.31|  100| 0|1829740|2|0.01
14:52:30.100|14:52:30|60|240.28|  100| 0|1829741|2|0.03
14:52:30.125|14:52:30| 1|240.29|  100| 0|1829742|2|0.03
14:52:30.125|14:52:30|60|240.29|  100| 0|1829743|2|0.02
14:52:30.125|14:52:30| 1|240.31|  100| 0|1829744|2|0.01
14:52:30.150|14:52:30| 1|240.01|  100| 0|1829749|1
14:52:30.150|14:52:30| 1|240.00|  283| 0|1829750|4
14:52:30.175|14:52:30| 1|240.07| 1200| 0|1829761|1|0.02
14:52:30.175|14:52:30| 1|240.05|  200| 0|1829763|1|0.01
14:52:30.300|14:52:30| 1|240.00|  100| 0|1829800|1
14:52:30.300|14:52:30| 1|240.00|  100| 0|1829801|4
14:52:30.300|14:52:30| 1|240.00|  100| 0|1829802|1
14:52:30.300|14:52:30| 1|240.00|  100| 0|1829803|1
14:52:30.325|14:52:30|60|240.31|  100| 0|1829804|2
14:52:30.375|14:52:30| 1|240.00|  400| 0|1829806|1
14:52:30.375|14:52:30| 1|240.00|  400| 0|1829807|4
14:52:30.400|14:52:30| 7|240.31|  100| 0|1829812|2
14:52:30.400|14:52:30| 7|240.31|  100| 0|1829813|2
14:52:30.400|14:52:30| 7|240.31|  100| 0|1829814|2
14:52:30.400|14:52:30| 7|240.31|  100| 0|1829815|2
14:52:30.500|14:52:30| 1|240.00|  100| 0|1829834|4
14:52:30.500|14:52:30| 1|240.00|  100| 0|1829835|1
14:52:30.750|14:52:30| 7|240.31|  100| 0|1829876|2
14:52:30.750|14:52:30| 7|240.30|  100| 0|1829878|2
14:52:30.800|14:52:30| 1|240.30|  100|95|1829888|2
14:52:30.800|14:52:30| 1|240.30|  100|95|1829890|2
14:52:30.800|14:52:30| 1|240.30|  100|95|1829891|2
14:52:30.825|14:52:30| 1|240.30|  100|95|1829892|2
14:52:30.825|14:52:30| 6|240.34|  100|95|1829893|5
14:52:30.850|14:52:30| 1|240.33|  100|95|1829897|2|0.01
14:52:30.850|14:52:30| 8|240.32|  100|95|1829898|5
14:52:30.900|14:52:30| 7|240.31|  100|95|1829902|2
14:52:30.900|14:52:30| 7|240.31|  100|95|1829903|2
14:52:30.900|14:52:30| 7|240.31|  100|95|1829904|2
14:52:30.900|14:52:30| 7|240.31|  100|95|1829905|2
14:52:30.900|14:52:30| 7|240.31|  150|95|1829906|2
14:52:30.925|14:52:30| 1|240.51|  100| 0|1829912|2|0.01
14:52:30.950|14:52:30| 1|240.26|  100| 0|1829913|2|0.06
14:52:30.975|14:52:30| 1|240.03|  100| 0|1829916|1
14:52:31.050|14:52:31| 1|240.49|  100| 0|1829917|2|0.02
14:52:31.150|14:52:31| 6|240.51|  100|95|1829946|2
14:52:31.225|14:52:31| 1|240.16|  100| 0|1829961|1
14:52:31.300|14:52:31| 1|240.04|  100| 0|1829963|1
14:52:31.300|14:52:31| 7|240.01|  100| 0|1829965|1
14:52:31.325|14:52:31| 1|240.16|  850| 0|1829970|1
14:52:31.400|14:52:31| 1|240.51|  100| 0|1829972|2
14:52:31.400|14:52:31| 1|240.51|  100| 0|1829973|2
14:52:31.400|14:52:31| 1|240.51|  100| 0|1829974|2
14:52:31.650|14:52:31| 1|240.17|  200| 0|1830007|1
14:52:31.675|14:52:31| 1|240.45|  100| 0|1830008|2|0.01
14:52:31.975|14:52:31| 1|240.51|  100| 0|1830053|2
14:52:32.000|14:52:31| 1|240.50|  527| 0|1830056|2
14:52:32.075|14:52:32| 7|240.20| 1000|95|1830065|1
14:52:32.075|14:52:32| 7|240.54|  100|95|1830066|2
14:52:32.100|14:52:32| 1|240.51|  100|95|1830086|2
14:52:32.100|14:52:32| 1|240.51|  100|95|1830087|2
14:52:32.100|14:52:32| 1|240.52|  600|95|1830088|5
14:52:32.100|14:52:32| 8|240.55|  100|95|1830091|2
14:52:32.150|14:52:32| 1|240.18|  100| 0|1830105|1
14:52:32.150|14:52:32| 1|240.07|  100|95|1830106|4
14:52:32.150|14:52:32| 1|240.53|  100| 0|1830107|2
14:52:32.250|14:52:32| 1|240.03|  100| 0|1830129|1
14:52:32.250|14:52:32| 1|240.41|  100| 0|1830131|2|0.14
14:52:32.350|14:52:32| 1|240.11| 1000| 0|1830133|1|0.01
14:52:32.400|14:52:32| 1|240.55|  100| 0|1830135|2
14:52:32.400|14:52:32| 1|240.55|  100|95|1830136|2
14:52:32.400|14:52:32| 1|240.56|  100|95|1830137|2
14:52:32.425|14:52:32| 1|240.56|  100|95|1830143|2
14:52:32.425|14:52:32| 1|240.56|  100|95|1830145|2
14:52:32.425|14:52:32| 1|240.55|  100|95|1830146|2
14:52:32.425|14:52:32| 1|240.56|  100|95|1830147|2
14:52:32.575|14:52:32| 1|240.16|  300| 0|1830159|4
14:52:32.600|14:52:32| 7|240.67|  100|95|1830166|2
14:52:32.600|14:52:32| 7|240.36|  100| 0|1830167|1
14:52:32.675|14:52:32| 1|240.51|  100| 0|1830175|2|0.01
14:52:32.725|14:52:32| 6|240.88|  400|95|1830186|2
14:52:32.825|14:52:32| 7|241.01|  100|95|1830192|5
14:52:32.850|14:52:32| 6|241.00|  197|95|1830199|2
14:52:32.850|14:52:32| 6|241.00|  100|95|1830200|2
14:52:32.850|14:52:32| 6|241.00|  100|95|1830202|2
14:52:32.850|14:52:32| 6|241.00|  200|95|1830203|2
14:52:32.850|14:52:32| 1|241.05|  100| 0|1830207|1|0.07
14:52:33.025|14:52:32| 7|241.09|  200|95|1830223|1|0.03
14:52:33.025|14:52:32| 7|241.09|  100|95|1830224|1|0.03
14:52:33.025|14:52:32| 7|241.05|  100|95|1830225|1
14:52:33.025|14:52:32| 7|241.05|  100|95|1830226|1
14:52:33.025|14:52:32| 7|241.05|  100|95|1830227|1
14:52:33.025|14:52:32| 7|241.05|  100|95|1830228|1
14:52:33.125|14:52:33| 1|240.45|  200| 0|1830294|1|0.06
14:52:33.175|14:52:33| 1|240.16|  150| 0|1830316|4
14:52:33.225|14:52:33| 1|241.14|  100|95|1830346|2|0.02
14:52:33.400|14:52:33| 7|241.15|  100| 0|1830369|2
14:52:33.400|14:52:33| 7|241.15|  100| 0|1830370|2
14:52:33.500|14:52:33| 1|241.06| 1000|95|1830379|2|0.06
14:52:33.500|14:52:33| 7|240.52|  100|95|1830380|1
14:52:33.500|14:52:33| 1|241.00|  100|95|1830381|2
14:52:33.500|14:52:33| 1|240.84|  300|95|1830382|2|0.28
14:52:33.500|14:52:33| 1|240.59|  100|95|1830383|1|0.03
14:52:33.500|14:52:33| 1|240.59|  100|95|1830384|1|0.03
14:52:33.500|14:52:33| 1|240.59|  100|95|1830385|1|0.03
14:52:33.500|14:52:33| 1|240.55|  100|95|1830386|1
14:52:33.500|14:52:33| 1|240.55|  100|95|1830387|1
14:52:33.500|14:52:33| 1|240.53|  600|95|1830388|1|0.01
14:52:33.500|14:52:33| 1|240.52|  100|95|1830389|1
14:52:33.500|14:52:33| 1|240.52|  100|95|1830390|1
14:52:33.500|14:52:33| 1|240.44|  688|95|1830391|1
14:52:33.500|14:52:33| 1|240.44|  688|95|1830392|1
14:52:33.500|14:52:33| 1|240.44|  688|95|1830393|1
14:52:33.500|14:52:33| 1|240.53|  100|95|1830394|1|0.01
14:52:33.525|14:52:33| 1|241.24|  150| 0|1830405|2|0.08
14:52:33.550|14:52:33| 1|241.24|  150| 0|1830420|2|0.08
14:52:33.775|14:52:33| 1|241.09|  200|95|1830492|2|0.03
14:52:33.775|14:52:33| 1|241.10|  100|95|1830493|2
14:52:33.775|14:52:33| 1|241.10|  100|95|1830494|2
14:52:33.775|14:52:33| 1|240.44|  300|95|1830497|1|0.01
14:52:33.875|14:52:33| 1|241.10|  500|95|1830516|2
14:52:33.875|14:52:33| 1|241.10|  700|95|1830517|2
14:52:33.875|14:52:33| 1|241.12|  100|95|1830518|2
14:52:33.875|14:52:33| 1|241.12|  100|95|1830519|2
14:52:33.875|14:52:33| 1|241.16|  100|95|1830520|5|0.04
14:52:33.875|14:52:33| 1|241.20|  100|95|1830521|2|0.10
14:52:33.875|14:52:33| 1|241.20|  100|95|1830522|2|0.10
14:52:33.875|14:52:33| 1|241.20|  100|95|1830523|2|0.10
14:52:33.875|14:52:33| 1|241.24|  100|95|1830524|2|0.08
14:52:33.875|14:52:33| 1|241.24|  200| 0|1830525|2|0.08
14:52:33.900|14:52:33| 6|241.24|  100|95|1830526|2
14:52:33.900|14:52:33| 6|241.24|  200|95|1830527|2
14:52:34.325|14:52:34| 6|241.24|  100|95|1830581|2
14:52:34.325|14:52:34| 1|241.10|  200| 0|1830586|2|0.02
14:52:34.475|14:52:34| 1|241.08|  500| 0|1830596|2|0.04
14:52:34.500|14:52:34| 1|241.00|  100|95|1830600|1
14:52:34.525|14:52:34| 7|241.29|  100| 0|1830605|2
14:52:34.525|14:52:34|59|241.10|  100| 0|1830606|2
14:52:34.700|14:52:34|60|241.09|  200|95|1830633|2|0.18
14:52:34.700|14:52:34| 1|241.00|  100|95|1830634|1
14:52:34.700|14:52:34| 6|241.25|  100|95|1830635|2
14:52:34.700|14:52:34|60|241.12|  200| 0|1830637|2|0.22
14:52:34.700|14:52:34|60|240.92|  200|95|1830638|1|0.02
14:52:34.700|14:52:34| 7|240.91|  100|95|1830639|1
14:52:34.700|14:52:34| 7|240.76|  100|95|1830640|4|0.09
14:52:34.700|14:52:34| 7|240.63|  100|95|1830641|4|0.02
14:52:34.700|14:52:34| 7|240.63|  100|95|1830642|4|0.02
14:52:34.700|14:52:34| 7|240.58|  200|95|1830643|4
14:52:34.700|14:52:34| 7|240.57|  100|95|1830644|4|0.01
14:52:34.700|14:52:34| 7|240.51|  100|95|1830645|4|0.01
14:52:34.700|14:52:34| 7|240.51|  100|95|1830646|4|0.01
14:52:34.700|14:52:34| 7|240.46|  300|95|1830647|4|0.02
14:52:34.700|14:52:34| 7|240.46|  700|95|1830648|4|0.02
14:52:34.700|14:52:34| 7|240.35|  100|95|1830649|4
14:52:34.700|14:52:34| 7|240.01|  800|95|1830650|5|0.01|0002
14:52:34.700|14:52:34| 7|240.00|  100|95|1830651|2|0.00|0002
14:52:34.700|14:52:34| 7|240.00| 1100|95|1830652|2|0.00|0002
14:52:34.700|14:52:34| 7|240.00|  200|95|1830653|2|0.00|0002
14:52:34.700|14:52:34| 7|240.00|  203|95|1830654|2|0.00|0002
14:52:34.700|14:52:34| 7|240.00|  900|95|1830655|2|0.00|0002
14:52:34.700|14:52:34| 7|240.00|  637|95|1830657|2|0.00|0002
14:52:34.700|14:52:34| 7|240.00|  463|95|1830658|2|0.00|0002
14:52:34.700|14:52:34| 7|240.00|  697|95|1830659|2|0.00|0002
14:52:34.700|14:52:34|60|240.90|  101|95|1830661|1
14:52:34.700|14:52:34| 6|241.09|  600|95|1830662|2|0.15
14:52:34.700|14:52:34| 1|241.02|  300|95|1830663|1|0.10
14:52:34.700|14:52:34| 1|240.95|  100| 0|1830664|1|0.17
14:52:34.700|14:52:34| 1|240.95|  100|95|1830665|1|0.17
14:52:34.700|14:52:34| 1|240.61|  600|95|1830666|4|0.06
14:52:34.700|14:52:34|60|240.54|  100|95|1830667|4|0.54
14:52:34.700|14:52:34| 1|240.95|  100|95|1830668|1|0.17
14:52:34.700|14:52:34| 1|240.61|  300|95|1830669|4|0.06
14:52:34.700|14:52:34|60|240.40|  100|95|1830670|4|0.40
14:52:34.700|14:52:34| 6|241.12|  100|95|1830671|2|0.12
14:52:34.700|14:52:34| 1|240.98|  200|95|1830672|1|0.14
14:52:34.700|14:52:34| 1|240.94|  100|95|1830673|1|0.18
14:52:34.700|14:52:34| 1|241.00|  100|95|1830674|1
14:52:34.725|14:52:34| 1|240.37|  100| 0|1830675|1|0.00|0002
14:52:34.725|14:52:34| 7|240.00|  300|95|1830677|2|0.00|0002
14:52:34.725|14:52:34| 7|240.00|  700|95|1830679|2|0.00|0002
14:52:34.725|14:52:34| 7|240.00|  300|95|1830681|2|0.00|0002
14:52:34.725|14:52:34| 7|240.00|  100|95|1830682|2|0.00|0002
14:52:34.725|14:52:34| 7|240.00|  600|95|1830683|2|0.00|0002
14:52:34.725|14:52:34| 7|240.00|  100|95|1830684|2|0.00|0002
14:52:34.725|14:52:34| 7|240.00|  200|95|1830685|2|0.00|0002
14:52:34.725|14:52:34| 7|240.00| 1175|95|1830686|2|0.00|0002
14:52:34.725|14:52:34| 7|240.00| 3361|95|1830687|2|0.00|0002
14:52:34.725|14:52:34| 7|240.00|  200|95|1830688|2|0.00|0002
14:52:34.725|14:52:34| 7|240.00|  900|95|1830689|2|0.00|0002
14:52:34.725|14:52:34| 7|240.00|  796|95|1830690|2|0.00|0002
14:52:34.725|14:52:34| 7|240.00|  104|95|1830691|2|0.00|0002
14:52:34.725|14:52:34| 7|240.00|  300|95|1830692|2|0.00|0002
14:52:34.725|14:52:34| 7|240.00|  400|95|1830693|2|0.00|0002
14:52:34.725|14:52:34| 7|240.00|  600|95|1830694|2|0.00|0002
14:52:34.725|14:52:34| 1|240.35|  100| 0|1830695|1
14:52:34.725|14:52:34| 1|240.35|  100| 0|1830696|1
14:52:34.725|14:52:34| 1|240.35|  100| 0|1830697|1
14:52:34.750|14:52:34| 1|240.35|  100|95|1830698|1
14:52:34.750|14:52:34| 1|240.29|  100|95|1830699|4|0.02|0002
14:52:34.750|14:52:34| 1|240.94|  100|95|1830700|1|0.18
14:52:34.750|14:52:34| 1|240.17|  100| 0|1830702|5|0.01|0002
14:52:34.750|14:52:34| 1|240.92|  100|95|1830708|1|0.37
14:52:34.750|14:52:34| 1|240.90|  100|95|1830716|1|0.40
14:52:34.775|14:52:34| 1|240.89|  101|95|1830717|1|0.34|0002
14:52:34.775|14:52:34| 1|240.89|  100|95|1830718|1|0.34|0002
14:52:34.775|14:52:34| 1|240.35|  100|95|1830726|1
14:52:34.800|14:52:34| 1|240.19|  700|95|1830727|4|0.01|0002
14:52:34.800|14:52:34| 1|240.17|  100|95|1830728|5|0.01|0002
14:52:34.825|14:52:34| 7|240.00|  208|95|1830731|2|0.00|0002
14:52:34.825|14:52:34| 1|240.17|  500| 0|1830735|5|0.01|0002
14:52:34.825|14:52:34| 1|240.17|  100| 0|1830736|5|0.01|0002
14:52:34.850|14:52:34| 1|241.31|  100| 0|1830738|2
14:52:35.025|14:52:34| 7|241.31|  100| 0|1830784|2
14:52:35.050|14:52:35| 1|241.29|  100| 0|1830797|2|0.01
14:52:35.100|14:52:35| 1|241.32|  100| 0|1830801|2
14:52:35.125|14:52:35| 1|240.98|  100|95|1830802|2|0.14
14:52:35.125|14:52:35| 1|241.13|  100|95|1830803|2|0.01
14:52:35.225|14:52:35| 1|241.23|  100|95|1830807|2|0.09
14:52:35.350|14:52:35| 1|241.09|  100|95|1830836|2|0.03
14:52:35.425|14:52:35| 1|240.39|  200| 0|1830841|1|0.02
14:52:35.500|14:52:35| 1|241.00|  100|95|1830848|2
14:52:35.500|14:52:35| 1|240.39|  200|95|1830849|1
14:52:35.500|14:52:35| 1|241.12|  700| 0|1830869|2
14:52:35.650|14:52:35| 1|240.99| 1000| 0|1830900|2|0.12
14:52:35.650|14:52:35| 1|241.32|  236| 0|1830902|2
14:52:35.800|14:52:35|60|241.25|  100| 0|1830921|2|0.35
14:52:35.875|14:52:35| 1|241.29|  200|95|1830922|2|0.03
14:52:35.900|14:52:35| 1|241.29|  100|95|1830923|2|0.03
14:52:36.025|14:52:36| 1|241.10|  100| 0|1830937|3
14:52:36.050|14:52:36| 1|241.28|  100|95|1830940|2|0.04
14:52:36.125|14:52:36| 1|241.11|  200| 0|1830951|2|0.01
14:52:36.175|14:52:36| 1|240.58|  200| 0|1830955|4|0.01
14:52:36.200|14:52:36| 1|241.00|  100| 0|1830957|1|0.12
14:52:36.200|14:52:36| 1|240.91|  200|95|1830958|1|0.03
14:52:36.200|14:52:36| 1|240.89|  274|95|1830961|1|0.01
14:52:36.200|14:52:36| 1|240.89|  226|95|1830962|1|0.01
14:52:36.200|14:52:36| 8|240.88|  100|95|1830963|1
14:52:36.225|14:52:36| 1|240.88|  226|95|1830964|1
14:52:36.525|14:52:36| 1|240.73|  100| 0|1831010|1|0.03
14:52:36.625|14:52:36| 7|240.57|  100| 0|1831028|1
14:52:36.925|14:52:36| 7|240.92|  300| 0|1831066|1
14:52:37.075|14:52:37| 1|241.12|  700| 0|1831080|2
14:52:37.225|14:52:37|60|240.88|  200| 0|1831137|1
14:52:37.525|14:52:37| 1|240.95|  665|95|1831162|2|0.03
14:52:37.525|14:52:37| 1|240.95|  200|95|1831163|2|0.03
14:52:37.525|14:52:37| 7|240.98|  100|95|1831164|2
14:52:37.850|14:52:37| 1|240.97|  200|95|1831185|2|0.01
14:52:37.975|14:52:37| 1|241.00|  100| 0|1831209|2
14:52:38.575|14:52:38| 1|240.97|  131| 0|1831509|2|0.01
14:52:38.600|14:52:38| 1|240.97|  100| 0|1831510|2|0.01
14:52:38.600|14:52:38| 1|240.84|  100| 0|1831512|1|0.04
14:52:38.650|14:52:38| 1|240.84| 2000| 0|1831519|1|0.04
14:52:38.650|14:52:38| 1|241.00|  100|95|1831521|2
14:52:38.750|14:52:38| 7|240.99|  100| 0|1831534|2
14:52:38.750|14:52:38| 1|240.84|  400| 0|1831537|1|0.04
14:52:38.800|14:52:38| 1|241.00|  100| 0|1831540|2
14:52:39.000|14:52:38| 1|241.09|  100|95|1831565|2|0.09
14:52:39.025|14:52:38|60|240.61|  100| 0|1831566|1|0.28
14:52:39.025|14:52:38|60|240.60|  100| 0|1831567|1|0.30
14:52:39.025|14:52:38|60|240.60|  100| 0|1831568|1|0.30
14:52:39.025|14:52:38|60|240.60|  100| 0|1831569|1|0.30
14:52:39.025|14:52:38|60|240.57|  100| 0|1831570|1|0.24
14:52:39.025|14:52:38|60|240.57|  100| 0|1831571|1|0.24
14:52:39.025|14:52:38| 1|240.93|  200| 0|1831572|2|0.07
14:52:39.025|14:52:38| 1|240.93|  300| 0|1831573|2|0.07
14:52:39.050|14:52:39| 1|240.93|  200| 0|1831576|2|0.07
14:52:39.075|14:52:39| 1|240.59|  100| 0|1831581|1|0.02
14:52:39.075|14:52:39| 1|240.58|  100| 0|1831582|1
14:52:39.100|14:52:39| 1|240.58|  100| 0|1831584|1
14:52:39.150|14:52:39| 1|240.58|  100| 0|1831596|1
14:52:39.150|14:52:39| 1|241.00|  500| 0|1831598|2
14:52:39.175|14:52:39|60|240.57|  100| 0|1831600|1|0.24
14:52:39.425|14:52:39| 7|240.57|  100| 0|1831627|1
14:52:39.425|14:52:39| 7|240.57|  100| 0|1831628|1
14:52:39.500|14:52:39| 1|241.27|  100| 0|1831654|2|0.01
14:52:39.750|14:52:39| 7|240.98|  100| 0|1831668|1
14:52:39.750|14:52:39| 7|240.98|  100|95|1831669|1
14:52:39.750|14:52:39| 7|240.98|  100|95|1831670|1
14:52:39.750|14:52:39| 7|240.98|  100|95|1831671|1
14:52:39.750|14:52:39| 7|240.98|  100|95|1831672|1
14:52:39.750|14:52:39| 7|240.98|  100|95|1831673|1
14:52:39.750|14:52:39| 7|240.98|  100|95|1831674|1
14:52:39.750|14:52:39| 7|240.98|  100|95|1831675|1
14:52:39.750|14:52:39| 7|240.98|  100|95|1831676|1
14:52:39.750|14:52:39| 7|240.98|  100|95|1831677|1
14:52:39.850|14:52:39|59|240.57|  200| 0|1831697|1
14:52:40.225|14:52:40| 1|240.92|  300| 0|1831742|4|0.04
14:52:40.325|14:52:40| 1|240.93|  400| 0|1831755|4|0.07
14:52:40.375|14:52:40| 1|240.66|  200|95|1831757|2|0.01
14:52:40.825|14:52:40| 1|241.25|  100| 0|1831815|2|0.01
14:52:40.825|14:52:40| 1|241.25|  100| 0|1831816|2|0.01
14:52:40.825|14:52:40| 1|241.25|  100| 0|1831817|2|0.01
14:52:40.825|14:52:40| 1|241.25|  100| 0|1831818|2|0.01
14:52:40.825|14:52:40| 1|241.25|  100| 0|1831819|2|0.01
14:52:40.825|14:52:40| 1|241.25|  100| 0|1831820|2|0.01
14:52:40.825|14:52:40| 1|241.25|  100| 0|1831821|2|0.01
14:52:40.825|14:52:40| 1|241.25|  100| 0|1831822|2|0.01
14:52:40.850|14:52:40| 1|240.78|  100| 0|1831823|1|0.01
14:52:40.850|14:52:40| 1|240.78|  100| 0|1831825|1|0.01
14:52:40.925|14:52:40| 1|241.08|  100| 0|1831835|2
14:52:40.925|14:52:40| 1|241.08|  100| 0|1831836|2
14:52:41.150|14:52:41| 1|240.92|  300| 0|1831869|1|0.04
14:52:41.200|14:52:41|60|241.07|  100| 0|1831885|2|0.17
14:52:41.200|14:52:41| 1|241.07|  100| 0|1831886|2
14:52:41.225|14:52:41| 1|241.07|  100| 0|1831888|2
14:52:41.225|14:52:41| 1|241.07|  100| 0|1831889|2|0.01
14:52:41.250|14:52:41| 1|241.07|  100| 0|1831890|2
14:52:41.250|14:52:41| 1|241.07|  100| 0|1831891|2|0.01
14:52:41.275|14:52:41| 1|241.07|  100| 0|1831893|2
14:52:41.275|14:52:41| 1|241.07|  100| 0|1831894|2|0.01
14:52:41.400|14:52:41| 1|240.78|  100| 0|1831905|1|0.01
14:52:41.525|14:52:41| 1|241.08|  100|95|1831915|2
14:52:41.725|14:52:41| 1|240.78|  100| 0|1831947|1|0.01
14:52:41.750|14:52:41| 1|240.90|  100|95|1831950|1
14:52:41.750|14:52:41| 1|241.06|  100| 0|1831951|2
14:52:41.750|14:52:41| 1|240.90|  100|95|1831952|1
14:52:41.900|14:52:41| 1|240.81|  100| 0|1831984|1|0.07
14:52:41.975|14:52:41| 1|240.95|  130|95|1832007|1|0.03
14:52:42.075|14:52:42| 1|240.92|  300| 0|1832027|4|0.04
14:52:42.175|14:52:42| 1|241.08|  100|95|1832036|2
14:52:42.175|14:52:42| 1|241.08|  254|95|1832037|2
14:52:42.175|14:52:42| 1|241.01|  192|95|1832047|1
14:52:42.250|14:52:42| 1|240.82|  100|95|1832051|1|0.06
14:52:42.325|14:52:42| 1|240.71|  100| 0|1832058|4|0.14
14:52:42.350|14:52:42| 1|240.82|  600|95|1832059|1|0.06
14:52:42.350|14:52:42| 1|241.02|  375| 0|1832060|2|0.02
14:52:42.375|14:52:42| 1|240.81|  122|95|1832063|1|0.01
14:52:42.450|14:52:42| 1|241.08|  100| 0|1832071|2
14:52:42.625|14:52:42| 1|241.07|  100|95|1832078|2|0.01
14:52:42.825|14:52:42| 1|241.07|  100| 0|1832113|2|0.01
14:52:42.825|14:52:42| 1|241.07|  100| 0|1832114|2|0.01
14:52:42.825|14:52:42| 1|241.07|  100| 0|1832115|2|0.01
14:52:42.875|14:52:42| 7|240.91|  100|95|1832126|1
14:52:42.900|14:52:42| 1|240.91|  100|95|1832135|1
14:52:42.900|14:52:42| 1|240.90|  100|95|1832137|1
14:52:42.900|14:52:42| 1|240.90|  300|95|1832139|1
14:52:42.950|14:52:42| 1|241.01|  100|95|1832144|2|0.01
14:52:42.950|14:52:42| 1|241.01|  113|95|1832146|2
14:52:42.950|14:52:42| 1|241.06|  106|95|1832152|1|0.02
14:52:43.075|14:52:43| 7|240.90|  200|95|1832185|1
14:52:43.075|14:52:43| 7|241.07|  100| 0|1832186|2|0.01
14:52:43.075|14:52:43| 7|241.08|  784|95|1832187|2
14:52:43.075|14:52:43| 7|241.08|  122|95|1832188|2
14:52:43.075|14:52:43| 7|241.08| 3894|95|1832189|2
14:52:43.075|14:52:43| 1|241.08|  100|95|1832198|2
14:52:43.100|14:52:43| 1|241.09|  100|95|1832199|5|0.01
14:52:43.100|14:52:43| 1|241.18|  729|95|1832200|2|0.01
14:52:43.275|14:52:43| 8|241.08|  100|95|1832216|2
14:52:43.275|14:52:43| 1|241.09|  317| 0|1832224|5|0.01
14:52:43.375|14:52:43| 1|241.18|  218| 0|1832239|2|0.01
14:52:43.400|14:52:43| 1|241.08| 1800| 0|1832243|2
14:52:43.675|14:52:43| 6|241.25|  200|95|1832263|2
14:52:43.750|14:52:43| 6|241.25|  100|95|1832269|2
14:52:43.825|14:52:43| 1|241.09|  100|95|1832279|5|0.01
14:52:43.875|14:52:43| 1|241.11|  200|95|1832352|1|0.03
14:52:43.875|14:52:43| 1|241.09|  200| 0|1832355|5|0.01
14:52:44.025|14:52:44| 6|241.25|  100|95|1832383|2
14:52:44.075|14:52:44| 1|241.25|  100|95|1832384|2
14:52:44.100|14:52:44| 7|241.10|  100| 0|1832406|1
14:52:44.125|14:52:44| 1|241.25|  100| 0|1832418|2
14:52:44.375|14:52:44| 1|241.03|  200| 0|1832461|4|0.02
14:52:44.525|14:52:44| 1|241.09|  100| 0|1832481|5|0.01
14:52:44.625|14:52:44| 1|241.22|  200| 0|1832493|2|0.06
14:52:44.825|14:52:44| 1|241.24|  100| 0|1832527|2|0.04
14:52:44.825|14:52:44| 1|241.21|  150| 0|1832529|2|0.06
14:52:44.825|14:52:44| 1|241.25|  100| 0|1832530|2
14:52:45.000|14:52:44| 1|241.24|  100| 0|1832539|2|0.04
14:52:45.125|14:52:45|60|241.24|  100| 0|1832577|2|0.04
14:52:45.400|14:52:45| 1|241.22|  100| 0|1832631|2|0.06
14:52:46.000|14:52:45| 1|241.18|  507| 0|1832692|1|0.09
14:52:46.050|14:52:46| 1|241.17|  200| 0|1832696|1|0.07
14:52:46.150|14:52:46| 1|241.24|  200|95|1832699|2|0.04
14:52:46.150|14:52:46| 1|241.13|  394|95|1832700|1|0.04
14:52:46.150|14:52:46| 1|241.24|  189|95|1832701|2|0.04
14:52:46.150|14:52:46| 1|241.13|  100|95|1832702|1|0.04
14:52:46.175|14:52:46| 1|241.24|  100|95|1832707|2|0.04
14:52:46.200|14:52:46| 7|241.13|  106|95|1832711|1
14:52:46.275|14:52:46| 1|241.24|  106|95|1832721|2|0.04
14:52:46.300|14:52:46| 1|241.24|  100|95|1832722|2|0.04
14:52:46.300|14:52:46| 1|241.25|  100|95|1832723|1|0.03
14:52:46.400|14:52:46| 7|241.25|  600| 0|1832742|1
14:52:46.400|14:52:46| 7|241.25|  500| 0|1832743|1
14:52:46.400|14:52:46| 7|241.25|  500| 0|1832744|1
14:52:46.400|14:52:46| 7|241.25|  100| 0|1832745|1
14:52:46.450|14:52:46| 1|241.31|  100|95|1832749|2|0.01
14:52:46.450|14:52:46| 1|241.32|  292|95|1832750|2
14:52:46.450|14:52:46| 1|241.32|  100|95|1832751|2
14:52:46.475|14:52:46| 1|241.33|  100|95|1832752|5|0.01
14:52:46.775|14:52:46| 1|241.28|  100| 0|1832783|1
14:52:46.800|14:52:46| 1|241.41|  100| 0|1832784|2|0.01
14:52:46.800|14:52:46| 7|241.25|  100| 0|1832785|1
14:52:46.850|14:52:46| 1|241.25| 2000| 0|1832787|1
14:52:46.875|14:52:46| 1|241.26|  100| 0|1832791|1|0.01
14:52:46.925|14:52:46| 1|241.40|  100| 0|1832819|2|0.02
14:52:46.950|14:52:46| 1|241.18|  200| 0|1832827|1|0.01
14:52:47.050|14:52:47| 7|241.39|  100| 0|1832883|2|0.02
14:52:47.050|14:52:47| 1|241.41|  100|95|1832907|2|0.01
14:52:47.250|14:52:47| 1|241.40|  100|95|1832948|2
14:52:47.325|14:52:47| 1|241.26|  905|95|1832957|1|0.01
14:52:47.400|14:52:47| 1|241.40|  100| 0|1832959|2
14:52:47.400|14:52:47| 1|241.42|  100| 0|1832960|5
14:52:47.800|14:52:47| 1|241.34|  200| 0|1833014|1|0.01
14:52:48.100|14:52:48| 1|241.49|  200| 0|1833101|5
14:52:48.150|14:52:48| 1|241.38|  200| 0|1833104|2|0.04
14:52:48.275|14:52:48| 7|241.43|  200| 0|1833123|2
14:52:48.275|14:52:48| 7|241.43|  200|95|1833124|2
14:52:48.375|14:52:48| 1|241.38|  200| 0|1833134|3|0.04
14:52:48.425|14:52:48| 7|241.36|  100| 0|1833141|1|0.03
14:52:48.425|14:52:48| 7|241.33|  100| 0|1833142|1
14:52:48.425|14:52:48| 7|241.42|  100| 0|1833143|2|0.01
14:52:48.450|14:52:48| 1|241.34|  100| 0|1833150|1|0.02
14:52:48.900|14:52:48| 1|241.46|  100|95|1833208|5|0.03
14:52:49.000|14:52:48| 1|241.43|  100|95|1833220|2
14:52:49.125|14:52:49| 1|241.33| 1800| 0|1833232|1
14:52:49.175|14:52:49| 1|241.33|  200|95|1833233|1
14:52:49.225|14:52:49| 7|241.43|  400|95|1833238|2
14:52:49.325|14:52:49| 1|241.43|  300|95|1833244|2
14:52:49.425|14:52:49| 7|241.50|  100|95|1833250|2
14:52:49.525|14:52:49| 1|241.47|  400| 0|1833256|2|0.02
14:52:49.525|14:52:49|60|241.49|  100| 0|1833257|2|0.14
14:52:49.525|14:52:49| 1|241.47|  180| 0|1833258|2|0.02
14:52:49.575|14:52:49| 1|241.35|  800| 0|1833261|1|0.03
14:52:49.625|14:52:49| 7|241.49|  100| 0|1833262|2
14:52:49.625|14:52:49|60|241.48|  100| 0|1833263|2|0.15
14:52:49.625|14:52:49| 7|241.50|  200| 0|1833264|2
14:52:49.625|14:52:49| 7|241.39|  100| 0|1833265|1|0.02
14:52:49.625|14:52:49| 7|241.35|  100|95|1833266|1
14:52:49.625|14:52:49| 7|241.35|  640|95|1833267|1
14:52:49.675|14:52:49|60|241.35|  100|95|1833272|1
14:52:49.675|14:52:49|60|241.33|  100|95|1833273|1
14:52:49.725|14:52:49| 1|241.46|  100|95|1833275|2|0.03
14:52:49.725|14:52:49| 1|241.47|  100|95|1833276|2|0.02
14:52:49.825|14:52:49| 7|241.34|  200|95|1833284|1
14:52:49.825|14:52:49| 7|241.48|  100| 0|1833285|2|0.01
14:52:49.825|14:52:49| 7|241.49|  100| 0|1833286|2
14:52:49.825|14:52:49| 7|241.49|  100| 0|1833287|2
14:52:49.825|14:52:49| 7|241.49|  640| 0|1833288|2
14:52:49.825|14:52:49| 1|241.33|  150|95|1833292|1
14:52:49.825|14:52:49| 1|241.49|  100|95|1833293|2
14:52:49.825|14:52:49| 1|241.53|  100|95|1833294|5|0.05
14:52:49.950|14:52:49| 1|241.41|  100| 0|1833317|4|0.01
14:52:49.975|14:52:49| 7|241.33|  100|95|1833326|1
14:52:49.975|14:52:49| 7|241.33|  797| 0|1833327|1
14:52:49.975|14:52:49| 7|241.27|  100| 0|1833328|1|0.01
14:52:49.975|14:52:49| 7|241.49|  100| 0|1833329|2
14:52:49.975|14:52:49| 7|241.49|  280| 0|1833330|2
14:52:50.000|14:52:49|59|241.26| 1303| 0|1833341|1
14:52:50.175|14:52:50| 1|241.25|  100| 0|1833395|1|0.03
14:52:50.250|14:52:50| 7|241.25| 2440|95|1833400|4
14:52:50.600|14:52:50| 7|241.47|  100| 0|1833445|2|0.02
14:52:50.600|14:52:50| 1|241.32|  100|95|1833451|1
14:52:50.675|14:52:50| 1|241.49|  100|95|1833462|2
14:52:50.750|14:52:50|60|241.36|  100| 0|1833469|1|0.30
14:52:50.750|14:52:50|60|241.32|  100| 0|1833470|1
14:52:50.750|14:52:50| 1|241.31|  100| 0|1833471|1|0.01
14:52:50.775|14:52:50| 1|241.29|  100| 0|1833473|1|0.01
14:52:50.825|14:52:50| 7|241.49|  100|95|1833478|2
14:52:50.825|14:52:50| 7|241.49|  100|95|1833479|2
14:52:51.225|14:52:51| 1|241.27| 1296| 0|1833530|1|0.01
14:52:51.225|14:52:51| 1|241.27|  100| 0|1833531|1|0.01
14:52:51.225|14:52:51| 1|241.36|  100|95|1833536|2|0.03
14:52:51.225|14:52:51|60|241.26|  100|95|1833537|1
14:52:51.225|14:52:51| 1|241.27| 2000| 0|1833538|1|0.01
14:52:51.225|14:52:51|60|241.12|  100|95|1833539|4|0.02
14:52:51.225|14:52:51| 1|241.32|  285|95|1833540|1
14:52:51.225|14:52:51| 1|241.32|  100|95|1833541|1
14:52:51.225|14:52:51| 1|241.33|  100|95|1833544|3|0.01
14:52:51.225|14:52:51| 1|241.32|  200|95|1833545|1
14:52:51.225|14:52:51| 1|241.00|  200|95|1833546|4
14:52:51.225|14:52:51| 6|241.10|  100|95|1833547|4
14:52:51.225|14:52:51| 6|241.10|  100|95|1833548|4
14:52:51.225|14:52:51| 1|241.27|  304| 0|1833549|1|0.01
14:52:51.225|14:52:51| 6|241.10|  500|95|1833550|4
14:52:51.275|14:52:51|60|241.10|  100|95|1833551|1
14:52:51.275|14:52:51| 6|241.24|  100|95|1833552|4
14:52:51.300|14:52:51| 1|241.10|  100| 0|1833554|1
14:52:51.325|14:52:51| 1|241.10|  100|95|1833555|1
14:52:51.325|14:52:51| 8|241.10|  100|95|1833559|1
14:52:51.325|14:52:51| 1|241.10|  100|95|1833560|1
14:52:51.350|14:52:51| 1|241.34|  100| 0|1833561|2|0.02
14:52:51.350|14:52:51|60|241.32|  100| 0|1833562|1
14:52:51.350|14:52:51| 1|241.18|  100| 0|1833563|1|0.06
14:52:51.350|14:52:51| 1|241.37|  100| 0|1833564|2|0.02
14:52:51.400|14:52:51| 1|241.35|  900| 0|1833565|2|0.04
14:52:51.400|14:52:51| 7|241.27|  100| 0|1833566|1
14:52:51.400|14:52:51| 7|241.26|  380|95|1833567|1|0.01
14:52:51.400|14:52:51| 7|241.25|  760|95|1833568|4
14:52:51.400|14:52:51| 7|241.24|  300|95|1833569|4|0.01
14:52:51.400|14:52:51| 7|241.24|  500|95|1833570|4|0.01
14:52:51.400|14:52:51| 7|241.10|  100|95|1833571|1|0.00|0002
14:52:51.400|14:52:51| 7|241.00|  300|95|1833572|4
14:52:51.400|14:52:51| 7|240.60|  123|95|1833574|2|0.00|0002
14:52:51.400|14:52:51| 7|241.24|  100| 0|1833575|4|0.01
14:52:51.500|14:52:51|60|241.25|  100| 0|1833588|4|0.01
14:52:51.500|14:52:51|60|241.15|  100| 0|1833590|1|0.05
14:52:51.525|14:52:51| 7|241.38|  100| 0|1833594|2
14:52:51.525|14:52:51| 7|241.26|  100| 0|1833598|1
14:52:51.675|14:52:51| 1|241.38|  200| 0|1833616|2
14:52:51.925|14:52:51| 1|241.13|  100| 0|1833639|1
14:52:51.925|14:52:51| 1|241.11|  200| 0|1833642|1
14:52:51.975|14:52:51| 1|241.42|  300| 0|1833646|5
14:52:51.975|14:52:51| 1|241.38|  100| 0|1833647|2
14:52:52.050|14:52:52| 1|241.24|  100| 0|1833656|4|0.04
14:52:52.100|14:52:52| 7|241.15|  100|95|1833668|1|0.03
14:52:52.100|14:52:52| 7|241.11|  200|95|1833670|1
14:52:52.675|14:52:52|60|241.28|  100|95|1833731|2
14:52:52.700|14:52:52|60|241.12|  248| 0|1833747|1|0.02
14:52:52.725|14:52:52| 1|241.12|  132| 0|1833751|1|0.01
14:52:52.775|14:52:52| 1|241.12|  100| 0|1833755|1|0.01
14:52:52.850|14:52:52| 1|241.13|  552| 0|1833769|1|0.02
14:52:52.850|14:52:52| 1|241.12|  100| 0|1833771|1|0.01
14:52:52.850|14:52:52| 1|241.12|  100| 0|1833772|1|0.01
14:52:52.875|14:52:52| 1|241.12|  100|95|1833775|1|0.01
14:52:52.900|14:52:52|60|241.32|  100| 0|1833779|2
14:52:52.925|14:52:52| 7|241.25|  100| 0|1833786|2
14:52:52.950|14:52:52|60|241.28|  100|95|1833794|2
14:52:52.950|14:52:52| 1|241.27|  500|95|1833796|1
14:52:52.975|14:52:52| 1|241.27|  100| 0|1833798|1
14:52:52.975|14:52:52| 1|241.27|  200|95|1833799|1
14:52:52.975|14:52:52| 6|241.33|  200|95|1833800|2|0.01
14:52:52.975|14:52:52| 1|241.27|  100|95|1833801|1
14:52:53.000|14:52:52| 1|241.27|  100|95|1833805|1
14:52:53.000|14:52:52| 1|241.16|  100|95|1833807|4|0.04
14:52:53.000|14:52:52| 6|241.11|  100|95|1833809|4
14:52:53.000|14:52:52|60|241.17|  100| 0|1833810|1
14:52:53.050|14:52:53|60|241.13|  100| 0|1833826|1|0.01
14:52:53.075|14:52:53|60|241.12|  100| 0|1833827|1
14:52:53.100|14:52:53| 7|241.13|  100|95|1833828|1
14:52:53.100|14:52:53| 7|241.12|  100|95|1833829|1
14:52:53.100|14:52:53| 7|241.28|  100| 0|1833830|2
14:52:53.100|14:52:53| 7|241.24|  100| 0|1833847|2
14:52:53.300|14:52:53| 1|241.25|  100| 0|1833857|2|0.03
14:52:53.375|14:52:53|60|241.24|  100| 0|1833873|2
14:52:53.375|14:52:53|60|241.25|  100| 0|1833875|2
14:52:53.375|14:52:53|60|241.21|  100| 0|1833876|1
14:52:53.450|14:52:53|60|241.19|  100|95|1833882|2
14:52:53.475|14:52:53|60|241.23|  100| 0|1833883|1|0.01
14:52:53.500|14:52:53|60|241.25|  100| 0|1833884|2
14:52:53.650|14:52:53| 1|241.27|  100|95|1833895|5
14:52:53.650|14:52:53| 1|241.15|  100|95|1833896|1|0.03
14:52:53.650|14:52:53| 1|241.15|  100|95|1833897|1|0.03
14:52:53.650|14:52:53| 1|241.12|  100|95|1833898|1
14:52:53.650|14:52:53| 1|241.12|  100|95|1833899|1
14:52:53.650|14:52:53| 1|241.12|  100|95|1833900|1
14:52:53.650|14:52:53| 1|241.12|  100|95|1833901|1
14:52:53.650|14:52:53|60|241.19|  100| 0|1833902|2
14:52:53.650|14:52:53|60|241.19|  100| 0|1833903|2
14:52:53.700|14:52:53| 1|241.11|  100|95|1833904|4
14:52:53.700|14:52:53| 1|241.33|  500| 0|1833906|2
14:52:53.750|14:52:53| 7|241.23|  100|95|1833908|1|0.01
14:52:53.750|14:52:53| 7|241.12|  100|95|1833909|1
14:52:53.975|14:52:53| 1|241.10|  100| 0|1833930|1
14:52:54.000|14:52:53| 1|241.31|  100| 0|1833936|2|0.01
14:52:54.000|14:52:53| 1|241.34|  100| 0|1833937|2|0.01
14:52:54.050|14:52:54| 1|241.33|  100| 0|1833957|2
14:52:54.150|14:52:54|59|241.10|  100| 0|1833974|1
14:52:54.150|14:52:54|59|241.10|  200| 0|1833975|1
14:52:54.175|14:52:54| 1|241.11|  200| 0|1833978|1
14:52:54.175|14:52:54| 1|241.33|  100| 0|1833979|5
14:52:54.325|14:52:54| 1|241.33|  300| 0|1833997|5
14:52:54.350|14:52:54| 7|241.25|  100| 0|1834002|2
14:52:54.350|14:52:54| 7|241.25|  200| 0|1834003|2
14:52:54.350|14:52:54| 7|241.14|  100| 0|1834004|1|0.01
14:52:54.350|14:52:54| 7|241.11|  100| 0|1834005|1
14:52:54.350|14:52:54| 7|241.11|  200| 0|1834006|1
14:52:54.350|14:52:54| 1|241.33|  100| 0|1834012|5
14:52:54.375|14:52:54| 1|241.16|  500| 0|1834017|1|0.06
14:52:54.425|14:52:54| 1|241.25|  300| 0|1834026|2
14:52:54.450|14:52:54| 7|241.23|  100| 0|1834038|2|0.01
14:52:54.525|14:52:54| 1|241.16|  200|95|1834049|2|0.06
14:52:54.525|14:52:54| 1|241.16|  400|95|1834050|2|0.06
14:52:54.525|14:52:54| 1|241.16|  900|95|1834051|2|0.06
14:52:54.525|14:52:54| 7|241.12|  100|95|1834053|1
14:52:54.525|14:52:54| 7|241.05|  100|95|1834054|4
14:52:54.525|14:52:54| 7|241.11|  100| 0|1834055|1
14:52:54.525|14:52:54| 1|241.25|  100|95|1834056|2
14:52:54.525|14:52:54|59|241.11|  100| 0|1834058|1
14:52:54.575|14:52:54| 1|241.33| 1100|95|1834067|5|0.01
14:52:54.575|14:52:54| 1|241.33|  100|95|1834068|5|0.01
14:52:54.675|14:52:54| 7|241.24|  100| 0|1834075|2|0.01
14:52:54.675|14:52:54| 7|241.25|  100| 0|1834076|2
14:52:54.675|14:52:54| 7|241.26|  800| 0|1834077|2|0.01
14:52:54.675|14:52:54| 7|241.35|  900|95|1834078|5
14:52:54.675|14:52:54| 7|241.35|  200|95|1834079|5
14:52:54.675|14:52:54| 7|241.35|  283|95|1834080|5
14:52:54.675|14:52:54| 7|241.35|  200|95|1834081|5
14:52:54.675|14:52:54| 7|241.35| 1100|95|1834082|5
14:52:54.675|14:52:54| 7|241.35|  100|95|1834083|5
14:52:54.675|14:52:54| 7|241.35|  400| 0|1834084|5
14:52:54.675|14:52:54| 7|241.35|  100|95|1834085|5
14:52:54.900|14:52:54|60|241.35|  100| 0|1834117|5|0.01
14:52:55.175|14:52:55| 1|241.35|  100|95|1834165|1
14:52:55.175|14:52:55| 1|241.38|  300| 0|1834166|2
14:52:55.175|14:52:55| 1|241.38|  100|95|1834167|2
14:52:55.275|14:52:55| 1|241.39|  100|95|1834181|2
14:52:55.275|14:52:55| 1|241.57|  100|95|1834182|5|0.01
14:52:55.275|14:52:55| 1|241.61|  100|95|1834183|5|0.02
14:52:55.275|14:52:55| 1|241.63|  100|95|1834184|5
14:52:55.275|14:52:55|60|241.63|  100|95|1834185|5
14:52:55.300|14:52:55| 6|241.65|  100|95|1834186|5
14:52:55.300|14:52:55| 1|241.67|  327|95|1834187|5
14:52:55.425|14:52:55| 1|241.43|  100| 0|1834194|2|0.01
14:52:55.425|14:52:55| 1|241.43|  100| 0|1834195|2|0.01
14:52:55.425|14:52:55| 1|241.39|  100| 0|1834196|2
14:52:55.425|14:52:55| 1|241.39|  100| 0|1834197|2
14:52:55.425|14:52:55| 1|241.39|  100| 0|1834198|2
14:52:55.450|14:52:55| 7|241.50|  100|95|1834202|5
14:52:55.500|14:52:55| 1|241.38|  100| 0|1834208|2
14:52:55.800|14:52:55| 1|241.37|  489| 0|1834283|1|0.01
14:52:55.850|14:52:55| 1|241.38|  100|95|1834284|2
14:52:55.875|14:52:55|60|241.52|  100| 0|1834291|5|0.11
14:52:56.050|14:52:56| 7|241.49|  100|95|1834353|2
14:52:56.050|14:52:56| 7|241.50|  100| 0|1834354|2
14:52:56.050|14:52:56| 7|241.50|  100| 0|1834355|2
14:52:56.050|14:52:56| 7|241.50|  100| 0|1834356|2
14:52:56.175|14:52:56| 7|241.48|  100| 0|1834376|2|0.01
14:52:56.175|14:52:56| 7|241.45|  100| 0|1834377|1
14:52:56.225|14:52:56| 7|241.45|  100|95|1834400|1
14:52:56.225|14:52:56| 7|241.45|  100|95|1834402|1
14:52:56.275|14:52:56|60|241.48|  100| 0|1834417|2|0.03
14:52:56.275|14:52:56|60|241.46|  100|95|1834418|2
14:52:56.425|14:52:56| 7|241.44|  100| 0|1834446|1
14:52:56.425|14:52:56| 1|241.46|  100|95|1834454|2
14:52:56.500|14:52:56|60|241.43|  100| 0|1834464|4
14:52:56.500|14:52:56| 1|241.46|  100|95|1834468|2
14:52:56.550|14:52:56| 7|241.44|  200| 0|1834471|1
14:52:56.625|14:52:56|60|241.48|  100|95|1834497|5
14:52:56.625|14:52:56| 1|241.56|  100|95|1834498|5|0.02
14:52:56.625|14:52:56|60|241.49|  100| 0|1834499|2
14:52:56.750|14:52:56| 1|241.64|  100| 0|1834504|2
14:52:56.750|14:52:56| 1|241.65|  100| 0|1834505|2
14:52:56.775|14:52:56| 7|241.43|  100|95|1834506|4|0.01
14:52:56.775|14:52:56| 7|241.47|  100|95|1834507|2
14:52:56.775|14:52:56| 7|241.50|  159|95|1834508|2
14:52:56.800|14:52:56|60|241.62|  100|95|1834521|1
14:52:56.825|14:52:56| 1|241.66|  100|95|1834523|2|0.01
14:52:56.825|14:52:56| 1|241.67|  173|95|1834524|2
14:52:56.825|14:52:56| 1|241.67|  500|95|1834525|2
14:52:56.875|14:52:56| 7|241.65|  100|95|1834527|2
14:52:56.925|14:52:56|60|241.69|  100|95|1834540|5
14:52:57.050|14:52:57| 1|241.67|  300| 0|1834583|2
14:52:57.100|14:52:57|60|241.61|  100|95|1834598|1|0.01
14:52:57.100|14:52:57|60|241.60|  100|95|1834600|1
14:52:57.100|14:52:57|60|241.56|  100|95|1834601|3|0.06
14:52:57.100|14:52:57|60|241.54|  100|95|1834602|1|0.04
14:52:57.100|14:52:57|60|241.52|  100|95|1834603|1|0.02
14:52:57.100|14:52:57|60|241.52|  100|95|1834604|1|0.02
14:52:57.100|14:52:57|60|241.52|  100|95|1834605|1|0.02
14:52:57.100|14:52:57|60|241.50|  300|95|1834606|1
14:52:57.175|14:52:57|60|241.58|  100| 0|1834624|2|0.02
14:52:57.175|14:52:57|60|241.58|  100| 0|1834625|2|0.02
14:52:57.175|14:52:57|60|241.60|  100| 0|1834627|1
14:52:57.175|14:52:57|60|241.60|  100| 0|1834628|1
14:52:57.225|14:52:57| 1|241.66|  100| 0|1834633|2|0.01
14:52:57.225|14:52:57| 1|241.67|  100|95|1834636|2
14:52:57.250|14:52:57| 7|241.65|  100|95|1834638|1
14:52:57.250|14:52:57| 7|241.65|  100|95|1834648|1
14:52:57.300|14:52:57|60|241.63|  100|95|1834663|2
14:52:57.350|14:52:57| 7|241.79|  100|95|1834675|5
14:52:57.425|14:52:57| 1|241.49|  170| 0|1834697|4
14:52:57.450|14:52:57| 1|241.35|  100| 0|1834706|4|0.01
14:52:57.500|14:52:57|60|241.74|  100|95|1834716|2|0.03
14:52:57.575|14:52:57| 7|241.80|  100|95|1834721|5
14:52:57.575|14:52:57| 7|241.87|  100|95|1834722|5
14:52:57.575|14:52:57| 7|241.87|  100|95|1834723|5
14:52:57.600|14:52:57| 6|241.75|  100|95|1834743|2
14:52:57.600|14:52:57|60|241.70|  100| 0|1834746|1
14:52:57.650|14:52:57| 1|241.75|  100| 0|1834748|2
14:52:57.650|14:52:57| 6|241.75|  100| 0|1834749|2
14:52:57.675|14:52:57| 1|241.70|  100| 0|1834753|1
14:52:57.700|14:52:57| 1|241.70|  100|95|1834754|1
14:52:57.700|14:52:57| 1|241.69|  100|95|1834755|4|0.02
14:52:57.700|14:52:57| 1|241.69|  100|95|1834756|4|0.02
14:52:57.950|14:52:57| 6|241.75|  100|95|1834788|2
14:52:57.975|14:52:57| 1|241.75|  100|95|1834790|2
14:52:58.000|14:52:57| 1|241.83|  100| 0|1834812|2|0.01
14:52:58.000|14:52:57| 1|241.84|  100| 0|1834814|2
14:52:58.000|14:52:57| 1|241.84|  100| 0|1834815|2
14:52:58.175|14:52:58| 1|241.84|  100|95|1834850|2
14:52:58.425|14:52:58|60|241.85|  100| 0|1834879|2
14:52:58.475|14:52:58|60|241.85|  100|95|1834882|2
14:52:58.550|14:52:58| 1|241.76| 2000| 0|1834893|1|0.08
14:52:58.550|14:52:58|60|241.80|  100| 0|1834894|1|0.01
14:52:58.750|14:52:58| 1|241.87|  125| 0|1834908|2|0.02
14:52:58.825|14:52:58| 1|241.80|  100| 0|1834924|1
14:52:59.325|14:52:59| 1|241.87|  100| 0|1834981|2|0.02
14:52:59.350|14:52:59| 7|241.82|  100| 0|1834994|1
14:52:59.575|14:52:59| 7|241.81|  100|95|1835038|1
14:52:59.825|14:52:59| 1|241.81|  100| 0|1835098|1
14:52:59.875|14:52:59| 1|241.68|  100| 0|1835109|4
14:53:00.175|14:53:00| 7|241.86|  100| 0|1835159|1
14:53:00.175|14:53:00| 7|241.86|  100| 0|1835160|1
14:53:00.275|14:53:00| 1|241.86|  100| 0|1835179|1
14:53:00.275|14:53:00|60|241.86|  100| 0|1835180|1
14:53:00.350|14:53:00| 1|241.81|  100| 0|1835183|1
14:53:00.350|14:53:00| 7|241.86|  100| 0|1835184|1
14:53:00.350|14:53:00| 7|241.83|  100| 0|1835185|1
14:53:00.350|14:53:00| 7|241.82|  200|95|1835186|1
14:53:00.350|14:53:00| 7|241.84|  100| 0|1835187|1
14:53:00.350|14:53:00| 7|241.81|  100|95|1835188|1
14:53:00.350|14:53:00| 7|241.81|  100| 0|1835189|1
14:53:00.350|14:53:00|60|241.83|  100| 0|1835195|1
14:53:00.475|14:53:00|59|241.84|  100| 0|1835211|1
14:53:00.475|14:53:00| 7|241.86|  100|95|1835212|1
14:53:00.475|14:53:00| 7|241.81|  100| 0|1835213|1
14:53:00.475|14:53:00| 7|241.81|  100| 0|1835214|1
14:53:00.475|14:53:00| 7|241.86|  100| 0|1835215|2
14:53:00.475|14:53:00| 1|241.81|  100| 0|1835218|1
14:53:00.475|14:53:00|60|241.82|  100| 0|1835220|1|0.01
14:53:00.550|14:53:00| 1|241.86|  200| 0|1835231|1
14:53:00.600|14:53:00| 1|241.82|  100| 0|1835235|1|0.02
14:53:00.650|14:53:00| 1|241.86|  100|95|1835246|1
14:53:00.675|14:53:00|59|241.86|  100| 0|1835248|2
14:53:00.675|14:53:00| 7|241.86|  200| 0|1835251|2
14:53:00.750|14:53:00| 1|241.86|  100| 0|1835258|1
14:53:00.750|14:53:00| 1|241.86|  100| 0|1835259|1
14:53:00.800|14:53:00|60|241.87|  100| 0|1835263|2|0.01
14:53:00.825|14:53:00| 7|241.86|  100| 0|1835269|1
14:53:00.825|14:53:00| 7|241.86|  100| 0|1835270|1
14:53:00.825|14:53:00| 7|241.86|  100| 0|1835271|1
14:53:00.975|14:53:00| 1|241.89|  200| 0|1835284|2
14:53:00.975|14:53:00|60|241.87|  100| 0|1835285|2|0.01
14:53:00.975|14:53:00| 1|241.89|  200| 0|1835287|2
14:53:00.975|14:53:00|60|241.87|  100| 0|1835288|2|0.01
14:53:01.075|14:53:01| 7|241.87|  100|95|1835296|2
14:53:01.075|14:53:01|60|241.89|  100| 0|1835298|2
14:53:01.075|14:53:01| 7|241.87|  100|95|1835299|2
14:53:01.075|14:53:01| 1|241.89|  100| 0|1835301|2
14:53:01.100|14:53:01|60|241.89|  100| 0|1835303|2
14:53:01.100|14:53:01| 1|241.94|  207| 0|1835304|2|0.06
14:53:01.150|14:53:01| 1|241.97|  100| 0|1835305|2
14:53:01.150|14:53:01| 1|241.94|  100|95|1835306|2|0.06
14:53:01.150|14:53:01| 1|241.97|  383| 0|1835307|2|0.03
14:53:01.150|14:53:01| 1|241.97|  100| 0|1835311|2|0.03
14:53:01.175|14:53:01| 1|241.97|  100| 0|1835324|2|0.03
14:53:01.350|14:53:01| 1|241.97|  100| 0|1835342|2|0.03
14:53:01.600|14:53:01| 1|241.97|  200| 0|1835366|2|0.03
14:53:01.725|14:53:01| 1|241.97|  100| 0|1835386|2|0.03
14:53:01.800|14:53:01| 6|241.92|  100|95|1835396|3|0.05
14:53:01.825|14:53:01| 1|241.92|  100| 0|1835404|3|0.02
14:53:01.875|14:53:01| 1|241.92|  100|95|1835406|2|0.03
14:53:01.900|14:53:01| 1|241.94|  100| 0|1835410|2|0.06
14:53:01.900|14:53:01| 1|241.94|  250| 0|1835411|2|0.06
14:53:02.025|14:53:01| 1|241.92|  200| 0|1835417|3|0.02
14:53:02.050|14:53:02| 1|241.97|  517| 0|1835431|2|0.03
14:53:02.075|14:53:02| 1|241.86|  100|95|1835435|1
14:53:02.150|14:53:02| 1|241.86|  100| 0|1835443|1
14:53:02.175|14:53:02| 1|241.86|  100| 0|1835446|1
14:53:02.175|14:53:02|60|241.86|  200| 0|1835447|1
14:53:02.175|14:53:02|60|241.86|  100| 0|1835449|1
14:53:02.175|14:53:02|60|241.86|  100| 0|1835450|1
14:53:02.175|14:53:02| 7|241.99|  300| 0|1835451|2
14:53:02.175|14:53:02|60|241.86|  100| 0|1835459|1
14:53:02.525|14:53:02| 1|241.96|  100| 0|1835491|2
14:53:02.525|14:53:02| 1|241.96|  100| 0|1835492|2
14:53:02.525|14:53:02| 1|241.96|  100| 0|1835493|2
14:53:02.625|14:53:02| 1|241.94|  250| 0|1835499|2|0.06
14:53:02.625|14:53:02| 1|241.94|  100| 0|1835500|2|0.06
14:53:02.625|14:53:02| 1|241.86|  100|95|1835501|1
14:53:02.775|14:53:02| 7|241.86|  100|95|1835513|1
14:53:02.800|14:53:02| 1|241.97|  200| 0|1835517|2|0.03
14:53:02.800|14:53:02| 1|241.94|  235| 0|1835520|2|0.06
14:53:02.825|14:53:02| 1|241.88|  100|95|1835525|1|0.01
14:53:02.825|14:53:02| 1|241.88|  100|95|1835526|1|0.01
14:53:02.825|14:53:02| 1|241.88|  100|95|1835527|1|0.01
14:53:02.825|14:53:02| 1|241.87|  100|95|1835528|1|0.01
14:53:02.825|14:53:02| 1|241.86|  700|95|1835529|1
14:53:02.825|14:53:02| 6|241.97|  300|95|1835532|2
14:53:02.925|14:53:02| 1|241.95|  100| 0|1835540|2|0.05
14:53:02.925|14:53:02| 7|241.99|  100|95|1835544|2
14:53:02.925|14:53:02| 1|241.86|  100|95|1835546|1
14:53:03.000|14:53:02| 1|241.93|  100| 0|1835552|4|0.01
14:53:03.100|14:53:03| 1|241.95|  100| 0|1835583|1
14:53:03.100|14:53:03| 1|241.94|  300| 0|1835584|1
14:53:03.275|14:53:03| 1|242.00| 1000| 0|1835599|2
14:53:03.275|14:53:03| 1|241.97|  200|95|1835601|2
14:53:03.375|14:53:03| 1|241.97|  202|95|1835604|2
14:53:03.375|14:53:03| 1|241.99|  100|95|1835606|2
14:53:03.375|14:53:03| 1|242.00|  888|95|1835607|2
14:53:03.375|14:53:03| 1|242.00|  500| 0|1835608|2
14:53:03.375|14:53:03|60|242.00|  100| 0|1835609|2
14:53:03.375|14:53:03| 1|241.94|  161| 0|1835610|1
14:53:03.400|14:53:03| 7|242.00|  100|95|1835611|2
14:53:03.400|14:53:03|60|241.96|  100| 0|1835612|2|0.04
14:53:03.475|14:53:03| 1|241.95|  300| 0|1835615|1
14:53:03.475|14:53:03| 1|241.95|  500| 0|1835616|1
14:53:03.475|14:53:03| 1|241.96|  200| 0|1835617|2|0.01
14:53:03.475|14:53:03| 1|241.95|  200| 0|1835618|1
14:53:03.550|14:53:03| 1|241.99|  100| 0|1835623|2|0.01
14:53:03.775|14:53:03| 1|241.95|  321| 0|1835660|1
14:53:03.800|14:53:03| 1|241.96|  100|95|1835661|2|0.04
14:53:03.800|14:53:03|60|241.96|  100| 0|1835662|2|0.04
14:53:03.800|14:53:03| 1|241.96|  100|95|1835663|2|0.04
14:53:03.800|14:53:03| 1|241.96|  100|95|1835664|2|0.04
14:53:03.800|14:53:03| 1|241.97|  100|95|1835665|2|0.03
14:53:03.875|14:53:03| 1|241.92|  244| 0|1835671|1|0.02
14:53:03.900|14:53:03|59|242.00|  100| 0|1835674|2
14:53:03.900|14:53:03| 7|241.88|  100|95|1835675|1
14:53:03.900|14:53:03| 7|241.88|  124|95|1835676|1
14:53:03.900|14:53:03| 7|241.99|  100| 0|1835677|2
14:53:04.125|14:53:04| 1|241.97|  100| 0|1835698|2|0.03
14:53:04.500|14:53:04|59|241.97|  108| 0|1835735|2
14:53:04.700|14:53:04| 1|242.00|  200| 0|1835743|2
14:53:04.700|14:53:04|59|242.00|  200| 0|1835744|2
14:53:04.725|14:53:04| 1|241.95|  100|95|1835745|1|0.01
14:53:04.725|14:53:04| 1|241.95|  100|95|1835746|1|0.01
14:53:04.725|14:53:04| 1|241.94|  100|95|1835747|1
14:53:04.725|14:53:04| 1|241.94|  100| 0|1835748|1
14:53:04.725|14:53:04| 1|241.94|  100| 0|1835749|1
14:53:04.725|14:53:04| 1|241.93|  156| 0|1835750|4
14:53:05.075|14:53:05| 1|242.00|  100| 0|1835770|2
14:53:05.150|14:53:05| 1|241.95|  200| 0|1835788|1|0.01
14:53:05.175|14:53:05|60|242.00|  100| 0|1835789|2
14:53:05.175|14:53:05| 1|241.95|  400| 0|1835790|1|0.01
14:53:05.175|14:53:05| 1|242.00|  100| 0|1835791|2
14:53:05.175|14:53:05|60|242.00|  100| 0|1835792|2
14:53:05.175|14:53:05| 1|242.00|  100| 0|1835793|2
14:53:05.225|14:53:05|60|242.00|  100| 0|1835796|2
14:53:05.225|14:53:05| 1|242.00|  100| 0|1835799|2
14:53:05.300|14:53:05| 7|242.00|  100| 0|1835802|2
14:53:05.300|14:53:05| 7|242.00|  950| 0|1835803|2
14:53:05.325|14:53:05|59|242.00|  100| 0|1835806|2
14:53:05.550|14:53:05| 1|241.97|  100| 0|1835817|3|0.03
14:53:05.600|14:53:05|59|242.00|  250| 0|1835819|2
14:53:05.700|14:53:05| 1|241.97|  100| 0|1835821|1|0.03
14:53:05.700|14:53:05| 1|242.00| 1000|95|1835822|2
14:53:05.700|14:53:05| 1|242.00|  100|95|1835823|2
14:53:05.700|14:53:05| 6|242.00|  100|95|1835824|2
14:53:05.700|14:53:05| 7|242.00| 2312| 0|1835825|2
14:53:05.725|14:53:05| 1|242.00|  130|95|1835826|2
14:53:05.750|14:53:05| 6|242.00|  100|95|1835828|2
14:53:05.750|14:53:05| 6|242.00|  150|95|1835829|2
14:53:05.750|14:53:05| 6|242.00|  150|95|1835830|2
14:53:05.925|14:53:05| 1|242.00|  100| 0|1835841|2
14:53:06.100|14:53:06| 1|242.22|  300|95|1835895|5
14:53:06.125|14:53:06| 1|242.21|  124|95|1835923|2|0.01
14:53:06.125|14:53:06| 8|242.16|  200|95|1835927|2
14:53:06.125|14:53:06| 1|242.22|  176|95|1835928|2
14:53:06.200|14:53:06| 1|242.22|  500| 0|1836019|2
14:53:06.200|14:53:06| 1|242.22|  676| 0|1836020|2
14:53:06.200|14:53:06| 1|242.22|  300| 0|1836024|2
14:53:06.300|14:53:06| 7|242.01|  100| 0|1836059|1
14:53:06.300|14:53:06| 7|242.01|  100| 0|1836061|1
14:53:06.325|14:53:06| 6|242.30|  100| 0|1836070|5
14:53:06.325|14:53:06| 1|242.25|  100| 0|1836078|2|0.03
14:53:06.325|14:53:06| 1|242.27|  100| 0|1836086|5|0.05
14:53:06.325|14:53:06| 1|242.28|  100| 0|1836090|2|0.05
14:53:06.350|14:53:06| 1|242.22|  317|95|1836095|2
14:53:06.350|14:53:06| 1|242.22|  100|95|1836096|2
14:53:06.350|14:53:06| 1|242.11|  100|95|1836099|1|0.11
14:53:06.350|14:53:06| 1|242.11|  100|95|1836100|1|0.11
14:53:06.350|14:53:06| 1|242.11|  100|95|1836101|1|0.11
14:53:06.350|14:53:06| 1|242.04|  200| 0|1836102|2
14:53:06.350|14:53:06| 1|242.21|  100|95|1836103|2|0.01
14:53:06.375|14:53:06| 1|242.30|  100|95|1836110|2|0.10
14:53:06.500|14:53:06| 1|242.30|  100| 0|1836119|2|0.01
14:53:06.975|14:53:06| 6|242.30|  100|95|1836165|2
14:53:06.975|14:53:06| 1|242.30|  100| 0|1836166|2
14:53:06.975|14:53:06| 1|242.30|  100| 0|1836167|2
14:53:06.975|14:53:06| 1|242.30|  100| 0|1836168|2
14:53:07.025|14:53:06| 1|242.38|  100| 0|1836171|2|0.01
14:53:07.075|14:53:07| 7|242.04|  100|95|1836180|2
14:53:07.075|14:53:07| 7|242.29|  100|95|1836181|2
14:53:07.075|14:53:07| 7|242.30|  100|95|1836182|2
14:53:07.075|14:53:07| 7|242.30|  200|95|1836183|2
14:53:07.200|14:53:07|60|242.35|  100| 0|1836205|2|0.14
14:53:07.200|14:53:07|60|242.35|  100| 0|1836209|2|0.14
14:53:07.200|14:53:07|60|242.38|  100| 0|1836211|2
14:53:07.200|14:53:07|60|242.38|  100| 0|1836212|2
14:53:07.225|14:53:07|60|242.38|  100| 0|1836217|2
14:53:07.225|14:53:07|60|242.38|  100| 0|1836218|2
14:53:07.250|14:53:07|60|242.38|  100| 0|1836219|2
14:53:07.250|14:53:07|60|242.38|  100| 0|1836221|2
14:53:07.250|14:53:07|60|242.38|  100| 0|1836222|2
14:53:07.275|14:53:07|60|242.38|  200| 0|1836225|2
14:53:07.300|14:53:07| 1|242.38|  100| 0|1836229|2
14:53:07.375|14:53:07| 1|242.39|  100| 0|1836237|2
14:53:07.850|14:53:07| 1|242.19|  100| 0|1836271|1|0.03
14:53:07.950|14:53:07| 1|242.39|  150|95|1836287|2
14:53:07.975|14:53:07| 6|242.43|  100|95|1836288|2
14:53:08.000|14:53:07| 6|242.45|  100|95|1836293|5
14:53:08.075|14:53:08| 1|242.44|  100|95|1836326|2|0.01
14:53:08.150|14:53:08| 1|242.23|  100|95|1836335|1|0.01
14:53:08.200|14:53:08|60|242.44|  100| 0|1836351|2|0.01
14:53:08.200|14:53:08|60|242.44|  100| 0|1836352|2|0.01
14:53:08.200|14:53:08| 1|242.46|  100| 0|1836354|5|0.01
14:53:08.200|14:53:08|60|242.48|  100| 0|1836358|5
14:53:08.225|14:53:08| 1|242.46|  100| 0|1836363|5|0.01
14:53:08.300|14:53:08| 1|242.16|  110|95|1836371|1
14:53:08.350|14:53:08|60|242.48|  100|95|1836376|5
14:53:08.350|14:53:08|60|242.48|  100|95|1836377|5
14:53:08.600|14:53:08| 1|242.49|  100|95|1836386|2|0.04
14:53:08.600|14:53:08| 1|242.49|  100|95|1836387|2|0.04
14:53:08.750|14:53:08| 1|242.18|  100| 0|1836403|1|0.02
14:53:08.950|14:53:08| 1|242.49|  100|95|1836445|2|0.04
14:53:09.025|14:53:08| 7|242.49|  100|95|1836448|2
14:53:09.025|14:53:08| 7|242.49|  100|95|1836450|2
14:53:09.025|14:53:08| 7|242.49|  400|95|1836451|2
14:53:09.125|14:53:09| 6|242.50|  200|95|1836460|2
14:53:09.150|14:53:09| 7|242.49|  100|95|1836464|2
14:53:09.150|14:53:09|60|242.48|  100| 0|1836465|2
14:53:09.175|14:53:09|60|242.48|  100| 0|1836468|2
14:53:09.175|14:53:09|60|242.48|  100| 0|1836469|2
14:53:09.175|14:53:09|60|242.48|  100| 0|1836470|2
14:53:09.200|14:53:09|60|242.48|  100| 0|1836471|2
14:53:09.200|14:53:09|60|242.48|  100|95|1836472|2
14:53:09.200|14:53:09|60|242.48|  100|95|1836473|2
14:53:09.325|14:53:09| 1|242.49|  155| 0|1836478|2
14:53:09.450|14:53:09| 1|242.46|  100| 0|1836497|2
14:53:09.450|14:53:09| 7|242.56|  100|95|1836498|1|0.00|0002
14:53:09.450|14:53:09| 1|242.49|  100| 0|1836499|2
14:53:09.450|14:53:09| 1|242.49|  100| 0|1836500|2
14:53:09.550|14:53:09| 1|242.34|  200| 0|1836513|1|0.05
14:53:09.575|14:53:09| 6|242.49|  100|95|1836515|2
14:53:09.575|14:53:09| 6|242.49|  100|95|1836516|2
14:53:09.575|14:53:09| 1|242.49|  100|95|1836517|2
14:53:09.625|14:53:09| 7|242.59|  100|95|1836519|2
14:53:09.700|14:53:09| 1|242.46|  400| 0|1836520|2
14:53:09.775|14:53:09| 1|242.16| 1000| 0|1836530|1
14:53:09.775|14:53:09| 1|242.45|  100| 0|1836531|2
14:53:09.775|14:53:09| 1|242.46|  100| 0|1836533|2
14:53:09.775|14:53:09| 1|242.45|  100| 0|1836534|2
14:53:09.825|14:53:09| 1|242.60| 1000| 0|1836541|2
14:53:09.850|14:53:09|60|242.60|  100|95|1836542|2
14:53:09.850|14:53:09| 7|242.60|  100| 0|1836543|2
14:53:09.900|14:53:09| 1|242.60|  107| 0|1836546|2
14:53:09.900|14:53:09| 1|242.63|  100|95|1836547|5
14:53:09.900|14:53:09| 1|242.63|  100|95|1836549|5
14:53:09.925|14:53:09| 1|242.49|  100| 0|1836553|1
14:53:09.925|14:53:09| 1|242.60|  200|95|1836556|2
14:53:09.950|14:53:09| 1|242.60|  100| 0|1836559|2
14:53:09.950|14:53:09| 1|242.60|  100| 0|1836560|2
14:53:10.000|14:53:09| 1|242.64|  100| 0|1836563|2
14:53:10.000|14:53:09| 1|242.64|  100| 0|1836564|2
14:53:10.025|14:53:09| 7|242.60|  100|95|1836568|2
14:53:10.025|14:53:09| 7|242.60|  100|95|1836570|2
14:53:10.025|14:53:09| 7|242.60|  100|95|1836571|2
14:53:10.050|14:53:10| 1|242.64|  100| 0|1836572|2
14:53:10.100|14:53:10| 1|242.64|  100| 0|1836577|2
14:53:10.100|14:53:10| 1|242.64|  500| 0|1836578|2
14:53:10.200|14:53:10| 1|242.64|  100|95|1836584|2
14:53:10.200|14:53:10| 1|242.64|  900|95|1836585|2
14:53:10.200|14:53:10| 1|242.64|  500| 0|1836586|2
14:53:10.200|14:53:10| 1|242.64|  100| 0|1836588|2
14:53:10.200|14:53:10| 1|242.64|  900| 0|1836589|2
14:53:10.200|14:53:10| 1|242.64|  100|95|1836590|2
14:53:10.200|14:53:10| 1|242.64| 1496|95|1836591|2
14:53:10.200|14:53:10| 1|242.66|  500| 0|1836593|2
14:53:10.250|14:53:10| 1|242.68|  100| 0|1836599|2|0.02
14:53:10.250|14:53:10| 6|242.68|  100|95|1836601|2
14:53:10.350|14:53:10| 6|242.68|  100|95|1836633|2
14:53:10.425|14:53:10| 6|242.68|  100|95|1836635|2
14:53:10.450|14:53:10| 8|243.07|  100|95|1836637|5
14:53:10.475|14:53:10| 6|242.68|  100|95|1836650|2
14:53:10.525|14:53:10| 6|242.68|  100|95|1836651|2
14:53:10.525|14:53:10| 1|242.68|  100|95|1836653|2
14:53:10.550|14:53:10| 1|242.68|  100|95|1836656|2
14:53:10.550|14:53:10| 1|242.68|  100|95|1836658|2
14:53:10.675|14:53:10| 1|242.68|  100| 0|1836712|2
14:53:10.775|14:53:10| 1|242.75|  100| 0|1836717|2|0.09
14:53:10.925|14:53:10| 6|243.00|  100|95|1836723|2
14:53:10.925|14:53:10| 6|243.00|  100|95|1836724|2
14:53:10.925|14:53:10| 6|243.00|  140|95|1836725|2
14:53:10.925|14:53:10| 6|243.00|  467|95|1836726|2
14:53:10.950|14:53:10| 7|242.55|  100| 0|1836740|1|0.01
14:53:11.025|14:53:10| 1|242.57|  100| 0|1836751|1|0.01
14:53:11.025|14:53:10| 1|243.20|  200|95|1836752|2|0.10
14:53:11.175|14:53:11|60|242.94|  100| 0|1836761|2|0.42
14:53:11.175|14:53:11| 1|242.98|  100| 0|1836762|2
14:53:11.200|14:53:11| 1|242.96|  100| 0|1836763|2|0.02
14:53:11.225|14:53:11| 1|242.98|  100| 0|1836768|2
14:53:11.225|14:53:11| 1|243.00|  100| 0|1836769|2
14:53:11.300|14:53:11| 1|243.20| 1700| 0|1836771|2|0.10
14:53:11.325|14:53:11| 1|243.13|  100|95|1836776|2
14:53:11.350|14:53:11| 1|243.13|  100| 0|1836778|2
14:53:11.375|14:53:11| 8|243.20|  200|95|1836787|2
14:53:11.400|14:53:11| 1|243.20|  100| 0|1836788|2
14:53:11.450|14:53:11| 1|242.64|  100|95|1836793|1
14:53:11.450|14:53:11| 1|242.64|  100|95|1836794|1
14:53:11.450|14:53:11| 1|242.64|  100|95|1836795|1
14:53:11.450|14:53:11| 1|242.64|  100|95|1836796|1
14:53:11.450|14:53:11| 1|242.64|  100|95|1836797|1
14:53:11.450|14:53:11| 1|242.64|  100|95|1836798|1
14:53:11.450|14:53:11| 1|242.58|  500|95|1836799|1
14:53:11.550|14:53:11| 7|242.57|  100| 0|1836817|1
14:53:11.575|14:53:11| 1|243.18|  100| 0|1836819|2|0.05
14:53:11.700|14:53:11| 1|242.46|  100| 0|1836831|4
14:53:11.700|14:53:11| 1|242.56| 2700| 0|1836832|1
14:53:11.800|14:53:11| 1|242.98|  100| 0|1836863|2
14:53:11.800|14:53:11| 1|243.09|  100| 0|1836864|2|0.01
14:53:11.800|14:53:11| 1|243.09|  100| 0|1836865|2|0.01
14:53:11.800|14:53:11| 1|243.09|  100| 0|1836866|2|0.01
14:53:11.800|14:53:11| 1|243.12|  100| 0|1836867|2|0.01
14:53:11.800|14:53:11| 1|243.20|  100|95|1836868|2
14:53:11.825|14:53:11| 1|243.20|  100| 0|1836869|2
14:53:11.825|14:53:11| 1|243.20|  100| 0|1836870|2
14:53:11.825|14:53:11| 1|243.20|  100| 0|1836871|2
14:53:11.825|14:53:11| 1|243.20|  100| 0|1836872|2
14:53:11.825|14:53:11|60|242.98|  100| 0|1836873|2
14:53:11.825|14:53:11| 1|243.20|  100| 0|1836874|2
14:53:11.850|14:53:11| 1|243.20|  100| 0|1836887|2
14:53:12.000|14:53:11| 1|242.47|  200| 0|1836910|4|0.01
14:53:12.025|14:53:11| 1|243.20|  143|95|1836911|1
14:53:12.075|14:53:12| 1|243.46|  200| 0|1836923|2|0.15
14:53:12.150|14:53:12| 1|243.23|  100| 0|1836932|2|0.03
14:53:12.150|14:53:12| 1|243.23|  100| 0|1836933|2|0.03
14:53:12.175|14:53:12| 1|243.34|  100| 0|1836934|2
14:53:12.225|14:53:12|60|243.59|  100| 0|1836935|2
14:53:12.225|14:53:12| 1|243.58|  100| 0|1836936|2|0.03
14:53:12.225|14:53:12| 1|243.58|  100| 0|1836937|2|0.03
14:53:12.250|14:53:12| 1|242.56|  120| 0|1836938|4|0.02
14:53:12.250|14:53:12| 1|243.58|  240| 0|1836939|2|0.03
14:53:12.250|14:53:12| 1|243.58|  200| 0|1836940|2|0.03
14:53:12.250|14:53:12| 7|243.60|  100|95|1836942|2
14:53:12.250|14:53:12| 1|243.28|  100| 0|1836944|2|0.06
14:53:12.250|14:53:12| 1|243.48|  100| 0|1836945|2|0.04
14:53:12.250|14:53:12| 1|243.52|  100| 0|1836946|2
14:53:12.250|14:53:12| 1|243.52|  100| 0|1836947|2
14:53:12.300|14:53:12| 1|243.44|  100| 0|1836949|2
14:53:12.300|14:53:12| 1|243.61|  100| 0|1836950|2
14:53:12.300|14:53:12| 1|243.61|  100|95|1836951|2
14:53:12.300|14:53:12| 1|243.44|  100| 0|1836952|2
14:53:12.325|14:53:12|60|243.67|  100| 0|1836955|5
14:53:12.400|14:53:12| 1|243.54|  100|95|1836965|2
14:53:12.425|14:53:12| 1|243.54|  100| 0|1836967|2
14:53:12.450|14:53:12| 7|243.61|  100| 0|1836969|2
14:53:12.450|14:53:12| 7|243.67|  100| 0|1836970|2
14:53:12.500|14:53:12| 6|243.80|  100|95|1836974|2
14:53:12.500|14:53:12| 1|243.06|  100| 0|1836975|4|0.02
14:53:12.500|14:53:12| 1|243.07|  200| 0|1836976|4|0.01
14:53:12.500|14:53:12| 1|243.74|  100| 0|1836977|2|0.01
14:53:12.525|14:53:12| 1|243.06|  700| 0|1836982|4|0.02
14:53:12.550|14:53:12| 8|243.85|  128| 0|1836984|2
14:53:12.550|14:53:12| 1|243.90|  100| 0|1836987|5|0.05
14:53:12.550|14:53:12| 7|243.91|  100|95|1836992|5
14:53:12.600|14:53:12| 1|243.99|  100|95|1837013|5
14:53:12.600|14:53:12| 1|243.99|  100| 0|1837014|5
14:53:12.625|14:53:12| 1|243.78|  100|95|1837015|2
14:53:12.650|14:53:12| 1|242.66|  100| 0|1837020|4
14:53:12.650|14:53:12| 1|242.66|  100| 0|1837021|4
14:53:12.675|14:53:12| 1|243.68|  100|95|1837023|1|0.07
14:53:12.750|14:53:12| 7|243.67|  200| 0|1837035|1
14:53:12.750|14:53:12| 1|243.89|  100| 0|1837042|2|0.04
14:53:12.825|14:53:12| 1|243.93|  100|95|1837051|2
14:53:12.825|14:53:12|60|243.70|  100| 0|1837054|1
14:53:12.875|14:53:12| 1|244.00|  300|95|1837059|5
14:53:12.875|14:53:12| 1|244.00|  100|95|1837060|5
14:53:12.925|14:53:12| 1|243.70|  100| 0|1837061|1
14:53:12.950|14:53:12| 7|244.00|  100|95|1837063|5
14:53:13.000|14:53:12| 1|244.00|  100|95|1837076|5
14:53:13.000|14:53:12| 1|244.00|  100|95|1837077|5
14:53:13.000|14:53:12| 1|244.00|  200|95|1837078|5
14:53:13.000|14:53:12| 1|244.00|  100|95|1837079|5
14:53:13.100|14:53:13|60|243.67|  100| 0|1837089|1
14:53:13.150|14:53:13| 1|244.00|  460| 0|1837092|2
14:53:13.200|14:53:13|60|244.00|  200| 0|1837102|2
14:53:13.200|14:53:13| 1|244.00|  950| 0|1837103|2
14:53:13.200|14:53:13| 1|244.00|  100| 0|1837105|2
14:53:13.200|14:53:13| 1|244.00|  100| 0|1837107|2
14:53:13.200|14:53:13| 1|244.00|  100| 0|1837108|2
14:53:13.300|14:53:13| 1|243.99|  540| 0|1837116|2
14:53:13.300|14:53:13| 8|244.00|  100| 0|1837117|2
14:53:13.325|14:53:13| 1|243.76|  100|95|1837121|1|0.01
14:53:13.325|14:53:13| 1|243.76|  100|95|1837122|1|0.01
14:53:13.350|14:53:13| 7|243.69|  100| 0|1837127|1
14:53:13.350|14:53:13| 7|243.69|  100| 0|1837128|1
14:53:13.350|14:53:13| 7|243.69|  100| 0|1837129|1
14:53:13.375|14:53:13| 1|244.00|  200| 0|1837130|2
14:53:13.375|14:53:13| 1|243.72|  100| 0|1837131|1|0.03
14:53:13.500|14:53:13| 8|243.69|  100| 0|1837143|1
14:53:13.575|14:53:13| 1|243.72|  400|95|1837162|2
14:53:13.575|14:53:13| 1|244.00|  100| 0|1837163|2
14:53:13.575|14:53:13| 1|244.00|  100| 0|1837164|2
14:53:13.575|14:53:13| 1|243.99|  100| 0|1837165|2|0.01
14:53:13.575|14:53:13| 1|244.00|  100| 0|1837166|2
14:53:13.600|14:53:13| 1|243.73|  100|95|1837167|5|0.01
14:53:13.600|14:53:13|60|243.72|  100|95|1837168|2
14:53:13.600|14:53:13| 1|243.71|  100| 0|1837169|2|0.01
14:53:13.600|14:53:13| 1|243.71|  298| 0|1837170|2|0.01
14:53:13.600|14:53:13| 1|243.71|  100| 0|1837171|2|0.01
14:53:13.600|14:53:13| 1|243.71|  100| 0|1837172|2|0.01
14:53:13.600|14:53:13| 6|243.24|  100|95|1837173|4
14:53:13.600|14:53:13|60|243.70|  100|95|1837174|1
14:53:13.625|14:53:13| 8|243.68|  100|95|1837175|1
14:53:13.650|14:53:13| 1|244.00|  100|95|1837180|2
14:53:13.675|14:53:13| 1|243.67|  200|95|1837182|1|0.01
14:53:13.675|14:53:13| 1|242.05|  200|95|1837184|4|0.01
14:53:13.675|14:53:13| 1|242.05|  503|95|1837185|4|0.01
14:53:13.700|14:53:13|60|243.75|  100| 0|1837193|5|0.06
14:53:13.700|14:53:13| 7|244.10|  100|95|1837201|1|0.00|0002
14:53:13.700|14:53:13| 7|243.68|  700| 0|1837203|1
14:53:13.700|14:53:13| 7|242.59|  200|95|1837205|4
14:53:13.700|14:53:13| 7|242.58|  100|95|1837207|4|0.10
14:53:13.700|14:53:13| 7|242.48|  100|95|1837208|4
14:53:13.700|14:53:13| 7|242.48|  100|95|1837209|4
14:53:13.700|14:53:13| 7|242.20|  600|95|1837210|4
14:53:13.700|14:53:13| 7|242.18|  100|95|1837211|4
14:53:13.700|14:53:13| 7|242.18|  400|95|1837212|4
14:53:13.725|14:53:13| 7|242.00|  998|95|1837213|4
14:53:13.725|14:53:13| 7|242.00|  100|95|1837214|4
14:53:13.725|14:53:13| 7|242.00|  150|95|1837215|4
14:53:13.775|14:53:13|60|243.70|  100|95|1837223|1
14:53:13.825|14:53:13|60|243.69|  100|95|1837225|1
14:53:13.850|14:53:13| 8|243.68|  100|95|1837228|1
14:53:13.875|14:53:13| 6|243.24|  100|95|1837229|2
14:53:13.950|14:53:13| 1|244.00|  100| 0|1837230|2|0.00|0002
14:53:13.950|14:53:13| 7|243.24|  300|95|1837231|2
14:53:13.950|14:53:13| 1|243.21|  200| 0|1837233|2|0.01|0002
14:53:14.000|14:53:13| 1|243.21|  100|95|1837235|2|0.01|0002
14:53:14.000|14:53:13| 1|243.21|  100|95|1837240|2|0.01|0002
14:53:14.175|14:53:14|60|243.99|  100| 0|1837271|2|0.01
14:53:14.175|14:53:14| 1|243.96|  215| 0|1837272|2|0.01
14:53:14.175|14:53:14| 1|243.96|  685| 0|1837273|2|0.01
14:53:14.225|14:53:14| 1|243.99|  400| 0|1837285|2
14:53:14.475|14:53:14| 1|243.99|  100| 0|1837313|2
14:53:14.675|14:53:14| 1|243.99|  200|95|1837345|2
14:53:14.725|14:53:14| 1|244.00|  832| 0|1837368|5
14:53:15.000|14:53:14| 1|243.93|  100| 0|1837436|2
14:53:15.050|14:53:14| 1|244.00|  100| 0|1837437|2
14:53:15.125|14:53:15| 1|243.97|  700|95|1837443|2|0.02
14:53:15.125|14:53:15| 1|243.99|  300|95|1837444|2
14:53:15.150|14:53:15| 7|243.26|  100| 0|1837449|1|0.01
14:53:15.150|14:53:15| 7|243.25|  100| 0|1837451|1
14:53:15.175|14:53:15| 1|243.99|  100| 0|1837459|2
14:53:15.200|14:53:15| 7|243.25|  100| 0|1837468|1
14:53:15.325|14:53:15| 1|244.00|  400| 0|1837514|2
14:53:15.475|14:53:15| 1|244.00|  100| 0|1837542|2
14:53:15.475|14:53:15| 1|244.00|  100| 0|1837545|2
14:53:15.525|14:53:15| 1|244.00|  687| 0|1837551|2
14:53:15.550|14:53:15| 1|244.00|  100| 0|1837552|2
14:53:15.550|14:53:15| 1|244.00|  133| 0|1837555|2
14:53:15.600|14:53:15| 1|243.99|  135|95|1837564|2
14:53:15.675|14:53:15| 1|243.85|  100| 0|1837573|2|0.06
14:53:15.725|14:53:15| 1|243.98|  100| 0|1837580|2
14:53:15.750|14:53:15| 1|244.00|  100|95|1837586|2
14:53:16.425|14:53:16| 1|243.86|  100| 0|1837708|1|0.01
14:53:16.425|14:53:16| 1|243.86|  584| 0|1837709|1|0.01
14:53:16.925|14:53:16| 1|243.98|  100|95|1837803|2
14:53:16.925|14:53:16| 1|243.97|  400|95|1837804|1|0.01
14:53:17.050|14:53:17| 7|243.96|  100| 0|1837815|1|0.01
14:53:17.075|14:53:17| 7|243.95|  200| 0|1837816|1
14:53:17.450|14:53:17| 1|244.24|  100|95|1837861|2|0.01
14:53:17.450|14:53:17| 1|244.24|  400|95|1837863|2|0.01
14:53:17.450|14:53:17| 1|243.97|  299|95|1837865|1|0.01
14:53:17.450|14:53:17| 1|243.94|  200|95|1837866|4
14:53:17.450|14:53:17| 1|244.25|  100|95|1837867|2
14:53:17.450|14:53:17| 7|243.95|  100| 0|1837868|1
14:53:17.450|14:53:17| 7|243.95|  100| 0|1837869|1
14:53:17.500|14:53:17| 1|244.26|  211|95|1837871|2|0.01
14:53:17.500|14:53:17| 7|243.95|  300| 0|1837872|1
14:53:17.500|14:53:17| 1|244.27|  389|95|1837873|2
14:53:17.500|14:53:17| 1|243.94|  500|95|1837874|4
14:53:17.500|14:53:17| 1|244.27|  111|95|1837875|2
14:53:17.525|14:53:17| 1|244.39|  189|95|1837876|2|0.12
14:53:17.525|14:53:17| 1|244.39|  100| 0|1837878|2|0.12
14:53:17.550|14:53:17| 1|244.22|  391|95|1837879|2|0.03
14:53:17.550|14:53:17| 1|244.22|  100| 0|1837881|2|0.03
14:53:17.575|14:53:17| 1|244.22|  209|95|1837883|2|0.03
14:53:17.575|14:53:17| 1|244.39|  200|95|1837884|2|0.12
14:53:17.575|14:53:17| 1|244.39|  100|95|1837885|2|0.12
14:53:17.675|14:53:17| 1|244.45|  100|95|1837911|5|0.18
14:53:17.700|14:53:17| 1|244.57|  100| 0|1837917|2|0.32
14:53:17.700|14:53:17| 1|244.26|  100| 0|1837925|1|0.01
14:53:17.700|14:53:17| 1|244.25|  100| 0|1837926|1
14:53:17.850|14:53:17| 1|244.28|  100|95|1837981|5|0.01
14:53:17.875|14:53:17| 1|244.28|  500| 0|1837984|5|0.01
14:53:17.925|14:53:17| 1|244.75|  100| 0|1837989|2|0.25
14:53:17.950|14:53:17| 1|244.96|  100| 0|1837990|2|0.04
14:53:17.950|14:53:17|60|244.96|  100| 0|1837991|2|0.04
14:53:17.950|14:53:17|60|244.99|  100| 0|1837993|2|0.01
14:53:17.950|14:53:17|60|245.00|  100| 0|1837994|2
14:53:17.950|14:53:17|60|244.99|  400| 0|1837995|2|0.01
14:53:17.975|14:53:17|60|245.00|  100| 0|1837996|2
14:53:18.025|14:53:17| 1|244.61|  100|95|1838006|2
14:53:18.025|14:53:17| 1|244.64|  800| 0|1838008|1|0.01
14:53:18.025|14:53:18| 1|244.63|  300| 0|1838009|1
14:53:18.025|14:53:18| 1|244.63|  881| 0|1838010|1
14:53:18.075|14:53:18| 1|245.00|  100| 0|1838033|2
14:53:18.125|14:53:18| 1|244.61|  100|95|1838040|2
14:53:18.150|14:53:18| 1|245.00|  150|95|1838044|2
14:53:18.200|14:53:18| 1|244.25|  100|95|1838052|1
14:53:18.300|14:53:18| 1|244.00|  100| 0|1838067|4
14:53:18.300|14:53:18| 1|243.85|  300| 0|1838068|4|0.80
14:53:18.325|14:53:18| 1|244.85|  100| 0|1838070|2|0.15
14:53:18.400|14:53:18| 1|244.25|  100| 0|1838095|1
14:53:18.550|14:53:18| 1|243.84|  135| 0|1838119|4|0.09
14:53:18.600|14:53:18| 1|243.99|  100| 0|1838126|4
14:53:18.725|14:53:18| 1|244.83|  100| 0|1838169|2
14:53:18.725|14:53:18| 1|244.80|  100|95|1838174|2
14:53:18.900|14:53:18| 1|244.57|  100|95|1838203|2|0.04
14:53:18.900|14:53:18| 1|244.40|  100|95|1838204|1
14:53:18.950|14:53:18| 1|244.40|  200| 0|1838211|1
14:53:18.975|14:53:18| 1|244.37|  300| 0|1838236|1
14:53:19.025|14:53:18| 1|244.38|  100| 0|1838245|1
14:53:19.025|14:53:19| 1|244.38|  100| 0|1838248|1
14:53:19.025|14:53:19| 1|244.76|  100|95|1838249|2|0.01
14:53:19.050|14:53:19| 1|244.40|  200| 0|1838253|1
14:53:19.075|14:53:19| 1|244.76|  100|95|1838255|2|0.01
14:53:19.150|14:53:19| 1|244.38|  200| 0|1838265|1
14:53:19.150|14:53:19| 1|244.40|  200| 0|1838266|1
14:53:19.200|14:53:19| 1|244.72|  300| 0|1838278|2
14:53:19.225|14:53:19| 1|244.38|  100| 0|1838288|1
14:53:19.225|14:53:19| 1|244.38|  100| 0|1838290|1
14:53:19.225|14:53:19| 1|244.72|  100|95|1838291|2
14:53:19.250|14:53:19| 1|244.41|  200| 0|1838293|1|0.03
14:53:19.350|14:53:19| 1|244.39|  100|95|1838312|1|0.01
14:53:19.375|14:53:19| 1|244.39|  100| 0|1838313|1|0.01
14:53:19.375|14:53:19| 1|244.38|  100| 0|1838314|1
14:53:19.450|14:53:19|60|244.72|  100| 0|1838332|2
14:53:19.450|14:53:19| 1|244.75|  100| 0|1838333|1
14:53:19.450|14:53:19| 1|244.72|  300| 0|1838334|2
14:53:19.450|14:53:19| 1|244.97|  131| 0|1838335|2|0.03
14:53:19.450|14:53:19| 1|244.97|  100| 0|1838336|2|0.03
14:53:19.775|14:53:19| 1|244.41|  269|95|1838366|1|0.03
14:53:19.775|14:53:19| 1|244.39|  100|95|1838367|1|0.01
14:53:19.775|14:53:19| 1|244.39|  100|95|1838368|1|0.01
14:53:19.775|14:53:19| 1|244.38|  100|95|1838369|1
14:53:19.775|14:53:19| 1|244.38|  100|95|1838370|1
14:53:19.825|14:53:19| 1|244.38|  700|95|1838374|1
14:53:19.850|14:53:19| 1|244.71|  100|95|1838377|2|0.01
14:53:19.850|14:53:19| 1|244.72|  100|95|1838378|2
14:53:19.850|14:53:19| 1|244.72|  100| 0|1838379|2
14:53:19.875|14:53:19| 1|244.37|  400|95|1838381|4|0.01
14:53:19.925|14:53:19|60|244.72|  300|95|1838414|2
14:53:19.925|14:53:19| 1|244.72|  100| 0|1838415|2
14:53:19.925|14:53:19|60|244.72|  100|95|1838416|2
14:53:20.025|14:53:20| 1|244.73|  100|95|1838478|1|0.01
14:53:20.075|14:53:20| 1|245.00|  200| 0|1838484|2
14:53:20.075|14:53:20| 7|244.40|  200| 0|1838491|1
14:53:20.450|14:53:20| 1|244.41|  100| 0|1838522|1|0.01
14:53:20.450|14:53:20| 1|244.41|  300| 0|1838523|1|0.01
14:53:20.825|14:53:20| 8|244.44|  100| 0|1838564|1
14:53:20.900|14:53:20| 7|244.71|  100| 0|1838573|2|0.01
14:53:21.150|14:53:21| 1|244.88|  100| 0|1838596|5|0.06
14:53:21.300|14:53:21| 1|245.00|  100| 0|1838607|2
14:53:21.325|14:53:21| 1|245.00|  100|95|1838611|2
14:53:21.350|14:53:21| 1|244.90|  100| 0|1838619|2|0.10
14:53:21.350|14:53:21| 7|244.45|  100| 0|1838622|1
14:53:21.450|14:53:21| 1|244.72|  200| 0|1838627|1
14:53:21.475|14:53:21|60|244.48|  100| 0|1838629|1
14:53:21.475|14:53:21| 1|244.72|  200| 0|1838630|1
14:53:21.500|14:53:21| 1|244.41|  180| 0|1838632|1
14:53:21.500|14:53:21| 1|244.41|  100|95|1838636|1
14:53:21.500|14:53:21| 1|244.41|  100| 0|1838637|1
14:53:21.575|14:53:21| 1|245.00|  200| 0|1838652|2
14:53:21.600|14:53:21| 7|244.47|  200|95|1838654|1
14:53:21.700|14:53:21| 1|245.00|  900| 0|1838668|2
14:53:21.750|14:53:21| 1|244.41|  445| 0|1838677|1
14:53:21.750|14:53:21| 1|244.41|  100| 0|1838678|1
14:53:21.750|14:53:21| 1|244.60|  100| 0|1838679|1
14:53:21.800|14:53:21| 1|244.74|  400| 0|1838682|1|0.01
14:53:21.800|14:53:21| 1|244.73|  100| 0|1838683|1
14:53:21.800|14:53:21| 1|244.73|  100| 0|1838684|1
14:53:21.800|14:53:21| 1|244.75|  100| 0|1838685|1
14:53:21.800|14:53:21| 7|244.74|  100| 0|1838687|1|0.01
14:53:21.800|14:53:21|59|245.00|  100| 0|1838688|2
14:53:21.800|14:53:21| 7|244.47|  100| 0|1838691|1
14:53:21.800|14:53:21| 7|244.47|  400| 0|1838692|1
14:53:21.800|14:53:21| 1|244.89|  100| 0|1838695|2|0.09
14:53:21.800|14:53:21|59|244.74|  300| 0|1838696|1
14:53:21.800|14:53:21| 1|244.79|  100| 0|1838698|1|0.03
14:53:21.800|14:53:21| 1|245.00| 2013| 0|1838700|2
14:53:21.825|14:53:21| 1|245.00|  100| 0|1838701|2
14:53:21.825|14:53:21| 1|244.73|  800| 0|1838702|1
14:53:21.825|14:53:21| 1|244.98|  100| 0|1838704|2
14:53:22.075|14:53:22| 1|244.79|  200|95|1838746|1|0.03
14:53:22.075|14:53:22| 1|245.00|  100|95|1838747|2
14:53:22.150|14:53:22| 1|244.70|  300| 0|1838771|4
14:53:22.200|14:53:22| 7|244.48|  100| 0|1838777|1
14:53:22.200|14:53:22| 8|244.74|  100| 0|1838778|2|0.01
14:53:22.300|14:53:22| 1|244.48|  100|95|1838828|1
14:53:22.300|14:53:22| 1|244.48|  400|95|1838829|1
14:53:22.325|14:53:22| 1|244.48|  100|95|1838830|1
14:53:22.325|14:53:22| 1|244.46|  100|95|1838831|4
14:53:22.325|14:53:22|60|244.70|  100|95|1838832|2
14:53:22.325|14:53:22|60|244.48|  100|95|1838833|1
14:53:22.350|14:53:22| 1|244.48|  600|95|1838839|1
14:53:22.350|14:53:22|60|244.60|  100| 0|1838841|3|0.11
14:53:22.400|14:53:22| 1|244.48| 1000| 0|1838843|1
14:53:22.400|14:53:22|59|244.60|  600| 0|1838844|3
14:53:22.400|14:53:22| 7|244.48|  100|95|1838846|1
14:53:22.400|14:53:22| 7|244.60|  100| 0|1838847|3|0.11
14:53:22.400|14:53:22| 1|244.70|  106| 0|1838856|2
14:53:22.400|14:53:22| 1|244.70|  443|95|1838857|2
14:53:22.400|14:53:22| 1|244.71|  300|95|1838862|2
14:53:22.525|14:53:22| 1|244.99|  100| 0|1838875|2
14:53:22.525|14:53:22| 1|244.74|  100|95|1838876|5|0.01
14:53:22.625|14:53:22|60|244.70|  100| 0|1838893|2
14:53:22.725|14:53:22|60|244.91|  100| 0|1838903|2|0.09
14:53:22.775|14:53:22| 7|244.70|  100| 0|1838905|2
14:53:22.800|14:53:22|59|244.70|  200| 0|1838908|2
14:53:22.800|14:53:22|59|244.70|  642| 0|1838909|2
14:53:22.800|14:53:22|59|244.92|  100| 0|1838910|2
14:53:22.800|14:53:22|59|244.48|  775| 0|1838911|1
14:53:22.825|14:53:22| 1|244.92|  100|95|1838912|2
14:53:22.825|14:53:22| 1|244.92|  400|95|1838913|2
14:53:22.925|14:53:22|60|244.49|  100| 0|1838947|1|0.01
14:53:22.925|14:53:22| 7|244.73|  100| 0|1838950|5|0.01
14:53:22.950|14:53:22| 1|244.92|  100| 0|1838962|2
14:53:23.025|14:53:22| 6|244.98|  100| 0|1838978|2
14:53:23.150|14:53:23| 1|244.97|  200|95|1838984|2|0.01
14:53:23.150|14:53:23|60|244.99|  100|95|1838985|2|0.01
14:53:23.150|14:53:23|60|245.00|  104|95|1838986|2
14:53:23.200|14:53:23|59|244.48| 2000| 0|1838990|1
14:53:23.225|14:53:23| 1|244.74|  100| 0|1838997|5|0.01
14:53:23.225|14:53:23| 1|244.68|  100|95|1838998|2|0.01
14:53:23.225|14:53:23| 1|244.52|  400|95|1838999|1|0.01
14:53:23.225|14:53:23| 1|245.00|  183| 0|1839000|2
14:53:23.500|14:53:23| 1|245.00|  145| 0|1839043|2
14:53:23.500|14:53:23| 1|245.00|  359|95|1839045|2
14:53:23.500|14:53:23| 1|245.00|  350|95|1839046|2
14:53:23.500|14:53:23| 1|245.00| 3000| 0|1839047|2
14:53:23.500|14:53:23| 1|245.00|  100|95|1839048|2
14:53:23.600|14:53:23| 1|245.00|  125|95|1839053|2
14:53:23.600|14:53:23| 1|245.00|  300|95|1839054|2
14:53:23.600|14:53:23| 1|245.00|  220|95|1839055|2
14:53:23.600|14:53:23| 1|245.00|  100|95|1839057|2
14:53:23.600|14:53:23| 1|245.00|  200|95|1839063|2
14:53:23.600|14:53:23| 1|245.00|  100|95|1839065|2
14:53:23.600|14:53:23| 1|245.00|  100|95|1839066|2
14:53:23.625|14:53:23| 1|245.00|  200|95|1839067|2
14:53:23.650|14:53:23| 1|244.52|  200| 0|1839073|1|0.01
14:53:23.700|14:53:23| 1|245.00|  300|95|1839081|2
14:53:24.075|14:53:24| 1|245.00|  200| 0|1839117|2
14:53:24.125|14:53:24| 1|244.68|  443| 0|1839121|2
14:53:24.200|14:53:24| 1|245.00|  200| 0|1839127|2
14:53:24.375|14:53:24| 1|244.69|  300| 0|1839160|2|0.01
14:53:24.400|14:53:24| 7|245.00|  100|95|1839167|2
14:53:24.400|14:53:24| 7|245.00|  100|95|1839168|2
14:53:24.400|14:53:24| 7|245.00|  100|95|1839169|2
14:53:24.425|14:53:24| 1|245.00|  100| 0|1839177|2
14:53:24.475|14:53:24| 1|244.97|  341|95|1839182|2|0.01
14:53:24.525|14:53:24| 1|244.55|  100|95|1839192|1|0.03
14:53:24.525|14:53:24| 1|244.95|  500| 0|1839193|2|0.02
14:53:24.550|14:53:24| 1|244.97|  100| 0|1839199|2|0.01
14:53:24.625|14:53:24| 1|245.00|  100| 0|1839207|2
14:53:24.650|14:53:24| 1|244.48|  100| 0|1839213|1
14:53:24.650|14:53:24| 1|244.55|  182| 0|1839215|1|0.03
14:53:24.700|14:53:24| 1|244.98|  500| 0|1839217|2
14:53:24.750|14:53:24| 1|244.55|  100|95|1839226|1|0.03
14:53:24.750|14:53:24| 1|244.88|  123| 0|1839227|2|0.04
14:53:24.850|14:53:24| 1|244.97|  100| 0|1839237|2|0.01
14:53:24.925|14:53:24| 1|244.52|  200| 0|1839240|1
14:53:25.025|14:53:24| 1|245.00|  100| 0|1839248|2
14:53:25.075|14:53:25| 1|245.00|  100| 0|1839255|2
14:53:25.225|14:53:25| 1|244.98|  100| 0|1839349|2
14:53:25.350|14:53:25| 1|244.72|  100|95|1839355|1
14:53:25.350|14:53:25| 1|244.64|  200|95|1839356|1|0.01
14:53:25.400|14:53:25| 1|244.64|  200| 0|1839360|1|0.01
14:53:25.400|14:53:25| 7|244.55|  100| 0|1839362|1|0.03
14:53:25.625|14:53:25| 1|244.64|  200|95|1839383|1|0.01
14:53:25.650|14:53:25| 1|245.00|  100| 0|1839394|2
14:53:25.675|14:53:25| 1|244.64|  200| 0|1839398|1|0.01
14:53:25.675|14:53:25| 1|244.82|  500| 0|1839405|3
14:53:25.675|14:53:25| 1|244.63|  200| 0|1839406|1|0.00|0002
14:53:25.700|14:53:25|60|244.54|  100|95|1839412|1|0.03
14:53:25.700|14:53:25| 6|244.53|  100|95|1839414|2
14:53:25.725|14:53:25|59|244.63| 1200| 0|1839416|1|0.00|0002
14:53:25.725|14:53:25| 7|244.53|  100|95|1839419|2|0.00|0002
14:53:25.725|14:53:25| 7|244.51|  500|95|1839420|2
14:53:25.800|14:53:25| 1|244.92|  100| 0|1839451|2
14:53:26.050|14:53:25| 7|244.54|  300| 0|1839474|1|0.00|0002
14:53:26.050|14:53:25| 7|244.54|  200| 0|1839475|1|0.00|0002
14:53:26.050|14:53:25| 7|244.54|  100| 0|1839476|1|0.00|0002
14:53:26.050|14:53:26| 1|245.00|  100|95|1839482|2
14:53:26.050|14:53:26| 1|244.62|  100|95|1839485|1
14:53:26.050|14:53:26| 1|244.97|  100| 0|1839486|2|0.01
14:53:26.075|14:53:26| 1|244.72|  100| 0|1839489|1
14:53:26.075|14:53:26| 1|244.62|  275| 0|1839490|1
14:53:26.075|14:53:26| 1|244.72|  100| 0|1839491|1
14:53:26.075|14:53:26| 1|245.00|  100| 0|1839492|2
14:53:26.075|14:53:26| 1|244.97|  103| 0|1839496|2|0.01
14:53:26.100|14:53:26| 1|244.97|  100| 0|1839503|2|0.01
14:53:26.100|14:53:26| 1|244.97|  100| 0|1839504|2|0.01
14:53:26.100|14:53:26| 1|244.72|  100| 0|1839505|1
14:53:26.200|14:53:26| 1|245.00|  100| 0|1839509|2
14:53:26.250|14:53:26| 1|244.62|  100| 0|1839516|1
14:53:26.325|14:53:26| 1|244.62|  100| 0|1839521|1
14:53:26.450|14:53:26| 1|244.97|  125| 0|1839537|2|0.01
14:53:26.625|14:53:26| 1|244.63|  100| 0|1839546|1
14:53:26.650|14:53:26| 1|245.00|  200| 0|1839548|2
14:53:26.675|14:53:26| 1|245.00|  200| 0|1839551|2
14:53:26.725|14:53:26| 1|244.61|  100|95|1839561|1
14:53:26.725|14:53:26| 1|244.62|  200|95|1839562|1
14:53:26.725|14:53:26| 1|244.62|  300| 0|1839563|1
14:53:26.800|14:53:26| 1|244.61|  100|95|1839570|1
14:53:26.800|14:53:26| 1|244.61|  205|95|1839571|1
14:53:26.800|14:53:26| 1|244.61|  700|95|1839572|1
14:53:26.825|14:53:26| 7|244.63|  200| 0|1839573|1
14:53:26.850|14:53:26| 1|244.90|  500| 0|1839579|2|0.02
14:53:26.950|14:53:26|60|244.50|  100| 0|1839596|4
14:53:27.000|14:53:26| 1|244.52|  100|95|1839599|4|0.01
14:53:27.050|14:53:27| 1|245.00|  100| 0|1839603|2
14:53:27.075|14:53:27| 1|244.49|  300| 0|1839605|4
14:53:27.125|14:53:27| 1|244.52|  100| 0|1839609|4|0.01
14:53:27.150|14:53:27|59|244.75| 9500| 0|1839612|1
14:53:27.200|14:53:27| 1|244.99| 1000| 0|1839622|2
14:53:27.250|14:53:27| 1|244.52|  300|95|1839627|4|0.01
14:53:27.250|14:53:27|60|244.49|  100| 0|1839628|4
14:53:27.250|14:53:27|60|244.49|  100| 0|1839629|4
14:53:27.250|14:53:27| 1|244.75|  100| 0|1839630|1
14:53:27.325|14:53:27| 1|244.52|  100|95|1839638|4|0.01
14:53:27.500|14:53:27| 1|245.00|  100| 0|1839683|2
14:53:27.500|14:53:27| 1|244.53|  100|95|1839684|4
14:53:27.500|14:53:27| 1|244.53|  275|95|1839685|4
14:53:27.500|14:53:27| 1|244.50|  125|95|1839686|4
14:53:27.525|14:53:27| 1|244.49|  100|95|1839687|4
14:53:27.550|14:53:27| 1|244.49|  150|95|1839688|4
14:53:27.550|14:53:27| 1|244.49|  100|95|1839689|4
14:53:27.575|14:53:27|60|244.49|  100| 0|1839697|4
14:53:27.575|14:53:27| 7|244.54|  400|95|1839700|4
14:53:27.575|14:53:27| 7|244.54|  100|95|1839701|4
14:53:27.575|14:53:27| 7|244.54|  400|95|1839702|4
14:53:27.575|14:53:27| 7|244.54|  100| 0|1839703|4
14:53:27.575|14:53:27| 7|244.50|  100| 0|1839704|4
14:53:27.625|14:53:27| 1|244.98|  215| 0|1839720|2|0.01
14:53:27.650|14:53:27| 1|244.95|  300| 0|1839724|2|0.05
14:53:27.675|14:53:27| 1|244.49|  100| 0|1839726|1
14:53:27.675|14:53:27| 1|244.99|  250| 0|1839735|5|0.01
14:53:27.725|14:53:27| 1|244.90|  200| 0|1839737|5|0.02
14:53:27.725|14:53:27| 1|244.49|  100|95|1839739|1
14:53:27.725|14:53:27| 1|244.49|  100|95|1839743|1
14:53:27.725|14:53:27| 1|244.49|  100|95|1839746|1
14:53:27.750|14:53:27| 1|245.00|  200| 0|1839753|2
14:53:27.775|14:53:27| 1|244.49|  200|95|1839758|1
14:53:27.825|14:53:27| 1|244.97|  100| 0|1839763|5|0.01
14:53:27.850|14:53:27| 1|244.50|  100|95|1839767|1
14:53:27.925|14:53:27| 1|244.49|  100| 0|1839771|1
14:53:27.950|14:53:27| 1|244.90|  500| 0|1839774|5
14:53:28.050|14:53:28| 1|245.00|  300| 0|1839780|2
14:53:28.050|14:53:28| 1|245.00|  200| 0|1839781|2
14:53:28.050|14:53:28| 1|245.00|  100| 0|1839782|2
14:53:28.075|14:53:28| 1|245.00|  110| 0|1839783|2
14:53:28.075|14:53:28| 1|245.00|  100| 0|1839784|2
14:53:28.200|14:53:28| 1|244.49|  200| 0|1839800|1
14:53:28.275|14:53:28| 7|244.49|  100| 0|1839807|1
14:53:28.275|14:53:28| 7|245.00|  100| 0|1839808|2
14:53:28.275|14:53:28| 7|245.00|  100| 0|1839809|2
14:53:28.275|14:53:28| 7|245.00|  100| 0|1839810|2
14:53:28.275|14:53:28| 1|245.00|  100| 0|1839811|2
14:53:28.275|14:53:28| 6|245.00|  200| 0|1839812|2
14:53:28.300|14:53:28| 1|245.00|  200| 0|1839820|2
14:53:28.325|14:53:28| 1|245.00|  100| 0|1839821|2
14:53:28.325|14:53:28| 1|245.00|  100| 0|1839822|2
14:53:28.350|14:53:28| 1|245.00|  100| 0|1839823|2
14:53:28.350|14:53:28| 1|245.00|  100| 0|1839827|2
14:53:28.375|14:53:28| 1|244.97|  200| 0|1839829|5|0.01
14:53:28.375|14:53:28| 1|245.00|  100| 0|1839830|2
14:53:28.375|14:53:28| 1|244.97|  100| 0|1839831|5|0.01
14:53:28.375|14:53:28| 1|244.97|  375| 0|1839832|5|0.01
14:53:28.375|14:53:28| 1|244.75|  100| 0|1839834|5
14:53:28.375|14:53:28| 1|244.49|  100|95|1839840|2
14:53:28.375|14:53:28| 1|244.49|  325|95|1839841|2
14:53:28.400|14:53:28| 1|245.00|  200| 0|1839843|2
14:53:28.425|14:53:28|60|244.48|  100| 0|1839844|1
14:53:28.525|14:53:28| 7|244.49|  100|95|1839857|2
14:53:28.525|14:53:28| 7|244.49|  275|95|1839858|2
14:53:28.525|14:53:28| 7|245.00|  100| 0|1839860|2
14:53:28.525|14:53:28| 7|245.00|  200| 0|1839861|2
14:53:28.675|14:53:28| 1|245.00|  500| 0|1839878|2
14:53:28.675|14:53:28|60|244.49|  100| 0|1839880|2
14:53:28.750|14:53:28| 1|244.56|  500|95|1839894|1|0.03
14:53:28.750|14:53:28| 1|245.00|  475| 0|1839895|2
14:53:28.775|14:53:28| 1|244.56|  128| 0|1839896|1|0.03
14:53:28.850|14:53:28| 1|244.97|  800|95|1839975|2|0.01
14:53:28.950|14:53:28| 1|244.75|  100| 0|1840008|1
14:53:29.075|14:53:29| 7|245.00|  100|95|1840038|2
14:53:29.100|14:53:29| 7|245.00| 1519|95|1840039|2
14:53:29.100|14:53:29| 7|245.00|  381|95|1840040|2
14:53:29.425|14:53:29| 1|244.54|  100| 0|1840095|2|0.01
14:53:29.425|14:53:29| 1|244.54|  100| 0|1840096|2|0.01
14:53:29.525|14:53:29| 1|244.97|  100| 0|1840116|2|0.01
14:53:29.575|14:53:29| 1|244.77|  100| 0|1840125|1
14:53:29.575|14:53:29| 1|244.77|  100| 0|1840127|3
14:53:29.575|14:53:29| 1|245.00|  100| 0|1840129|2
14:53:29.575|14:53:29| 1|245.00|  100| 0|1840131|2
14:53:29.675|14:53:29| 1|245.00|  100| 0|1840141|2
14:53:29.800|14:53:29| 1|244.97|  150| 0|1840155|2|0.01
14:53:29.800|14:53:29|60|244.99|  100| 0|1840156|2|0.01
14:53:29.800|14:53:29| 1|244.97|  100| 0|1840157|2|0.01
14:53:29.900|14:53:29| 1|244.97|  114|95|1840173|2|0.01
14:53:29.950|14:53:29| 1|244.55|  346|95|1840182|1|0.01
14:53:29.950|14:53:29|60|244.55|  100| 0|1840183|1|0.06
14:53:29.950|14:53:29|60|244.55|  100| 0|1840184|1|0.06
14:53:29.950|14:53:29| 1|244.55|  150|95|1840185|1|0.01
14:53:29.950|14:53:29| 1|244.55|  100|95|1840186|1|0.01
14:53:29.950|14:53:29| 1|244.55|  200|95|1840187|1|0.01
14:53:29.950|14:53:29| 1|244.54|  500| 0|1840188|1|0.01
14:53:30.050|14:53:30| 1|244.96|  100| 0|1840217|2|0.01
14:53:30.050|14:53:30| 7|244.54|  200| 0|1840218|1
14:53:30.150|14:53:30| 1|244.59|  300|95|1840239|1|0.01
14:53:30.150|14:53:30| 1|244.90|  100| 0|1840244|2|0.02
14:53:30.175|14:53:30| 1|244.58|  100|95|1840253|1
14:53:30.175|14:53:30| 8|244.58|  100| 0|1840256|1
14:53:30.300|14:53:30| 1|245.00|  200| 0|1840280|2
14:53:30.400|14:53:30| 1|244.58| 3500|95|1840308|1
14:53:30.450|14:53:30| 1|244.56|  100|95|1840326|4|0.03
14:53:30.675|14:53:30| 1|244.95|  381| 0|1840339|2|0.02
14:53:30.700|14:53:30| 1|244.95| 1519| 0|1840342|2|0.02
14:53:30.775|14:53:30| 1|245.00|  100| 0|1840348|2
14:53:30.800|14:53:30| 1|244.91|  100| 0|1840350|2|0.01
14:53:30.825|14:53:30| 1|244.95|  100| 0|1840351|2|0.02
14:53:30.850|14:53:30| 1|244.54|  200| 0|1840354|1
14:53:30.850|14:53:30| 1|244.54|  100| 0|1840356|1
14:53:30.900|14:53:30| 1|244.95|  100| 0|1840361|2|0.02
14:53:30.975|14:53:30| 1|244.77|  100| 0|1840374|1
14:53:31.125|14:53:31| 1|244.98|  100| 0|1840393|2|0.01
14:53:31.175|14:53:31| 1|244.56|  100| 0|1840396|5|0.01
14:53:31.175|14:53:31| 1|244.53|  100|95|1840397|1
14:53:31.175|14:53:31| 1|244.53|  100|95|1840398|1
14:53:31.325|14:53:31|60|244.87|  100| 0|1840413|2|0.01
14:53:31.325|14:53:31|60|244.88|  100| 0|1840414|2
14:53:31.525|14:53:31| 1|244.87|  525|95|1840436|2|0.01
14:53:31.525|14:53:31|60|244.88|  100| 0|1840437|2
14:53:31.525|14:53:31| 1|244.83|  100|95|1840438|2
14:53:31.525|14:53:31|60|244.88|  100| 0|1840439|2
14:53:31.525|14:53:31|60|244.88|  100| 0|1840441|2
14:53:31.550|14:53:31| 1|244.83|  100| 0|1840447|2
14:53:31.550|14:53:31| 1|244.82|  100|95|1840448|2|0.01
14:53:31.550|14:53:31| 1|244.82|  200|95|1840449|2|0.01
14:53:31.550|14:53:31| 1|244.83|  100| 0|1840451|2
14:53:31.575|14:53:31| 7|244.88|  200| 0|1840452|2
14:53:31.575|14:53:31| 7|244.85|  100|95|1840453|1
14:53:31.575|14:53:31| 7|244.85|  100|95|1840455|1
14:53:31.575|14:53:31| 7|244.85|  100|95|1840456|1
14:53:31.575|14:53:31| 7|244.85|  100|95|1840457|1
14:53:31.600|14:53:31| 1|244.99|  100| 0|1840462|2
14:53:31.625|14:53:31| 1|244.99|  100| 0|1840463|2
14:53:31.650|14:53:31| 7|244.85|  100|95|1840470|1
14:53:31.700|14:53:31| 1|245.00|  200| 0|1840490|2
14:53:31.725|14:53:31| 1|245.00|  300|95|1840503|2
14:53:31.800|14:53:31| 7|244.85|  200|95|1840552|1
14:53:31.800|14:53:31| 7|244.85|  100|95|1840554|1
14:53:31.800|14:53:31| 7|244.85|  100|95|1840555|1
14:53:31.875|14:53:31| 1|244.84|  100|95|1840562|2
14:53:31.950|14:53:31| 6|244.84|  100|95|1840564|2
14:53:32.000|14:53:31| 6|244.84|  100|95|1840570|2
14:53:32.000|14:53:31|60|244.54|  100| 0|1840571|1|0.04
14:53:32.025|14:53:31| 1|244.56|  100|95|1840572|1|0.01
14:53:32.025|14:53:31| 6|244.84|  100|95|1840573|2
14:53:32.200|14:53:32| 1|244.56|  100|95|1840598|1|0.01
14:53:32.225|14:53:32| 1|244.84|  100|95|1840600|2
14:53:32.225|14:53:32| 1|244.85|  135| 0|1840603|1
14:53:32.250|14:53:32| 1|245.00|  197|95|1840604|2
14:53:32.325|14:53:32| 1|245.00|  100| 0|1840611|2
14:53:32.375|14:53:32|11|244.53|  300| 0|1840613|1|1.95
14:53:32.375|14:53:32| 1|244.53|  100| 0|1840618|1
14:53:32.375|14:53:32| 1|244.53|  100| 0|1840619|1
14:53:32.375|14:53:32| 1|245.00|  100| 0|1840620|2
14:53:32.375|14:53:32| 1|245.00|  100| 0|1840621|2
14:53:32.600|14:53:32| 1|244.56|  200|95|1840635|1|0.01
14:53:32.600|14:53:32| 1|244.56|  300|95|1840636|1|0.01
14:53:32.675|14:53:32| 1|244.97|  185| 0|1840640|5|0.03
14:53:32.725|14:53:32| 1|244.58|  100|95|1840641|1
14:53:32.775|14:53:32| 1|244.56|  500|95|1840644|1|0.01
14:53:32.775|14:53:32| 1|244.56|  265|95|1840645|1|0.01
14:53:32.775|14:53:32| 1|244.56|  275|95|1840646|1|0.01
14:53:32.775|14:53:32|60|244.56|  300|95|1840647|1
14:53:32.800|14:53:32| 1|245.00|  100| 0|1840648|2
14:53:32.800|14:53:32| 1|244.53|  200|95|1840650|1
14:53:32.825|14:53:32| 6|244.56|  100|95|1840652|1
14:53:32.850|14:53:32| 1|244.56| 1081|95|1840653|1
14:53:32.850|14:53:32| 7|244.99|  100|95|1840655|2|0.01
14:53:32.950|14:53:32| 1|244.56|  100| 0|1840676|1
14:53:33.175|14:53:33| 1|244.97|  100| 0|1840725|2|0.03
14:53:33.200|14:53:33| 1|244.75|  200| 0|1840729|1|0.08
14:53:33.300|14:53:33| 1|245.00| 2000| 0|1840740|2
14:53:33.525|14:53:33| 1|244.95|  300| 0|1840766|2|0.04
14:53:33.550|14:53:33| 1|244.78|  230| 0|1840775|2|0.05
14:53:33.550|14:53:33| 1|244.78|  100| 0|1840777|2|0.05
14:53:33.600|14:53:33| 1|244.99|  117|95|1840781|2|0.01
14:53:33.600|14:53:33| 1|245.00|  100| 0|1840782|2
14:53:33.700|14:53:33| 1|245.00|  500| 0|1840787|2
14:53:33.725|14:53:33| 1|244.88|  100| 0|1840794|5|0.05
14:53:33.825|14:53:33| 1|244.56|  100| 0|1840800|1|0.01
14:53:33.875|14:53:33| 7|245.00|  100|95|1840814|2
14:53:33.875|14:53:33| 7|245.00|  100|95|1840815|2
14:53:34.075|14:53:34| 1|245.00|  100| 0|1840835|2
14:53:34.125|14:53:34| 1|244.70|  100|95|1840841|4
14:53:34.125|14:53:34| 1|244.57|  100|95|1840842|1|0.01
14:53:34.125|14:53:34| 1|245.00|  100| 0|1840843|2
14:53:34.150|14:53:34| 7|245.00|  150|95|1840850|2
14:53:34.150|14:53:34| 1|245.00|  200| 0|1840858|2
14:53:34.200|14:53:34|60|244.58|  100| 0|1840864|1|0.01
14:53:34.225|14:53:34| 1|244.57|  190| 0|1840868|1
14:53:34.450|14:53:34| 1|244.82|  100|95|1840893|1|0.01
14:53:34.975|14:53:34| 1|244.72|  300| 0|1840967|1
14:53:34.975|14:53:34| 1|244.99| 1000| 0|1840972|2
14:53:35.000|14:53:34| 1|244.72|  100| 0|1840978|1
14:53:35.000|14:53:34| 1|244.72|  100| 0|1840987|1
14:53:35.000|14:53:34| 7|244.72|  100| 0|1840996|1
14:53:35.000|14:53:34| 7|244.72|  400| 0|1840997|1
14:53:35.025|14:53:34| 1|244.72|  105| 0|1841012|1
14:53:35.075|14:53:35| 1|244.72|  295| 0|1841015|1
14:53:35.100|14:53:35| 1|245.00|  100| 0|1841022|2
14:53:35.150|14:53:35|60|244.72|  100|95|1841029|1
14:53:35.150|14:53:35| 7|244.72|  100|95|1841032|1
14:53:35.150|14:53:35| 1|244.74|  100|95|1841033|1|0.02
14:53:35.150|14:53:35| 1|244.72|  100|95|1841034|1
14:53:35.175|14:53:35| 1|245.00|  200|95|1841035|2
14:53:35.175|14:53:35| 6|244.72|  100|95|1841036|1
14:53:35.325|14:53:35| 1|244.77|  100| 0|1841053|1
14:53:35.700|14:53:35| 1|245.00|  100|95|1841108|2
14:53:35.925|14:53:35| 1|245.00|  100|95|1841125|2
14:53:35.975|14:53:35| 1|244.77|  100|95|1841141|1
14:53:35.975|14:53:35| 1|244.77|  100|95|1841142|1
14:53:36.125|14:53:36|60|244.78|  300|95|1841158|1
14:53:36.175|14:53:36| 8|244.78|  100|95|1841160|1
14:53:36.175|14:53:36| 7|244.74|  300|95|1841163|1
14:53:36.175|14:53:36| 7|244.74|  600|95|1841164|1
14:53:36.200|14:53:36| 1|244.74|  200|95|1841167|1
14:53:36.500|14:53:36| 7|244.99|  100| 0|1841200|2|0.01
14:53:36.500|14:53:36| 7|245.00|  160| 0|1841201|2
14:53:36.500|14:53:36| 7|245.00|  200| 0|1841202|2
14:53:36.675|14:53:36| 7|244.73|  100| 0|1841213|1|0.01
14:53:36.675|14:53:36| 7|244.72|  100| 0|1841214|1
14:53:36.750|14:53:36| 1|245.00|  500|95|1841221|2
14:53:36.775|14:53:36| 6|245.00|  100|95|1841224|2
14:53:36.800|14:53:36| 6|245.00|  100|95|1841225|2
14:53:36.800|14:53:36| 1|244.78|  100| 0|1841229|1
14:53:36.850|14:53:36| 1|244.97|  400| 0|1841238|2|0.03
14:53:36.875|14:53:36|60|244.72|  200| 0|1841242|1
14:53:36.975|14:53:36| 1|244.72|  100| 0|1841254|1
14:53:36.975|14:53:36| 1|244.74|  200| 0|1841255|1
14:53:36.975|14:53:36| 1|244.73|  100| 0|1841256|1|0.01
14:53:37.000|14:53:36| 7|244.72|  100| 0|1841258|1
14:53:37.000|14:53:36| 7|244.72|  100| 0|1841259|1
14:53:37.000|14:53:36| 1|244.72|  100| 0|1841261|1
14:53:37.000|14:53:36| 1|245.00|  250| 0|1841270|2
14:53:37.075|14:53:37| 1|245.00| 1000| 0|1841283|2
14:53:37.200|14:53:37| 1|245.00|  100|95|1841295|2
14:53:37.275|14:53:37|60|244.99|  100| 0|1841304|2|0.21
14:53:37.275|14:53:37| 1|244.72|  200| 0|1841305|1
14:53:37.300|14:53:37| 1|244.73|  100| 0|1841307|1|0.01
14:53:37.300|14:53:37| 1|244.72|  100| 0|1841308|1
14:53:37.350|14:53:37| 1|244.73|  100| 0|1841318|1
14:53:37.400|14:53:37| 1|245.00|  300|95|1841322|2
14:53:37.450|14:53:37| 1|244.72|  800| 0|1841325|1
14:53:37.500|14:53:37| 7|244.72|  100| 0|1841327|1
14:53:37.650|14:53:37| 1|244.72|  100| 0|1841349|1
14:53:37.700|14:53:37|60|244.98|  100| 0|1841368|2|0.01
14:53:37.700|14:53:37| 1|244.75|  100| 0|1841369|1|0.03
14:53:37.700|14:53:37| 1|244.72|  100| 0|1841370|1
14:53:37.725|14:53:37| 1|244.72|  100| 0|1841371|1
14:53:37.750|14:53:37| 1|244.97|  100|95|1841376|2|0.03
14:53:37.775|14:53:37| 1|244.76|  100| 0|1841379|1|0.01
14:53:37.775|14:53:37| 1|244.72|  100| 0|1841380|1
14:53:37.775|14:53:37| 1|244.73|  100| 0|1841382|1
14:53:37.850|14:53:37| 1|245.00|  200|95|1841389|2
14:53:37.925|14:53:37| 1|245.00|  572|95|1841396|2
14:53:37.925|14:53:37| 1|245.00|  100| 0|1841397|2
14:53:37.925|14:53:37| 1|245.00|  100|95|1841398|2
14:53:37.925|14:53:37| 1|245.00|  100|95|1841399|2
14:53:38.000|14:53:37| 1|244.73|  200|95|1841403|2
14:53:38.025|14:53:38| 1|244.96|  100| 0|1841407|2|0.04
14:53:38.025|14:53:38|60|244.98|  100| 0|1841408|2|0.01
14:53:38.025|14:53:38| 1|244.98|  100| 0|1841409|2|0.02
14:53:38.025|14:53:38| 1|244.99|  300| 0|1841410|2|0.01
14:53:38.025|14:53:38| 1|244.73|  127| 0|1841413|2
14:53:38.025|14:53:38| 1|244.98|  100| 0|1841414|2|0.02
14:53:38.025|14:53:38| 1|244.99|  300| 0|1841415|2|0.01
14:53:38.050|14:53:38|60|244.74|  100| 0|1841417|5|0.02
14:53:38.050|14:53:38| 1|244.99|  200| 0|1841420|2|0.01
14:53:38.075|14:53:38| 1|244.99|  127|95|1841437|2|0.01
14:53:38.075|14:53:38| 1|245.00|  100|95|1841438|2
14:53:38.075|14:53:38| 1|245.00|  200|95|1841439|2
14:53:38.075|14:53:38| 1|245.00|  100|95|1841440|2
14:53:38.075|14:53:38| 1|245.00|  100|95|1841441|2
14:53:38.075|14:53:38| 1|245.00|  100|95|1841442|2
14:53:38.075|14:53:38| 1|244.80|  100|95|1841443|1
14:53:38.075|14:53:38| 1|244.72|  100|95|1841444|1
14:53:38.100|14:53:38| 1|244.72|  100| 0|1841445|1
14:53:38.100|14:53:38|60|244.73|  100| 0|1841446|2|0.01
14:53:38.100|14:53:38| 1|244.72|  394| 0|1841448|1
14:53:38.100|14:53:38| 7|244.73|  300| 0|1841449|2|0.01
14:53:38.100|14:53:38| 7|244.73|  473| 0|1841450|2|0.01
14:53:38.125|14:53:38| 1|244.72| 1100|95|1841453|1
14:53:38.125|14:53:38| 1|244.72|  300| 0|1841454|1
14:53:38.200|14:53:38| 1|244.68|  100| 0|1841464|1|0.01
14:53:38.200|14:53:38|60|244.72|  100| 0|1841465|1
14:53:38.200|14:53:38| 6|245.00|  100|95|1841470|2
14:53:38.200|14:53:38| 6|245.00|  100|95|1841473|2
14:53:38.225|14:53:38| 6|245.00|  100|95|1841475|2
14:53:38.300|14:53:38| 7|245.00|  100|95|1841482|2
14:53:38.300|14:53:38| 7|245.00|  100|95|1841483|2
14:53:38.300|14:53:38| 7|245.00|  473|95|1841484|2
14:53:38.300|14:53:38| 1|244.72| 1294| 0|1841487|1
14:53:38.325|14:53:38| 1|244.98|  100| 0|1841488|2|0.01
14:53:38.325|14:53:38|60|244.72|  500| 0|1841489|1
14:53:38.350|14:53:38|60|244.72|  300| 0|1841490|1
14:53:38.450|14:53:38| 1|244.66|  100|95|1841493|1
14:53:38.450|14:53:38| 1|244.65|  100|95|1841494|4
14:53:38.475|14:53:38| 1|244.66|  100|95|1841496|1
14:53:38.525|14:53:38| 1|244.72|  500| 0|1841500|1
14:53:38.550|14:53:38| 1|244.72|  100| 0|1841509|1
14:53:38.650|14:53:38| 1|244.72|  100| 0|1841518|1
14:53:38.650|14:53:38| 1|244.72|  100| 0|1841519|1
14:53:38.675|14:53:38|60|244.56|  100|95|1841520|1
14:53:38.675|14:53:38|60|244.72| 1320|95|1841521|1
14:53:38.700|14:53:38| 1|244.72|  588|95|1841527|1
14:53:38.775|14:53:38| 1|244.57|  200|95|1841531|1|0.01
14:53:38.775|14:53:38| 1|244.72|  200| 0|1841532|1
14:53:38.775|14:53:38| 7|244.58|  100| 0|1841534|1|0.05
14:53:38.800|14:53:38| 1|244.72|  195| 0|1841539|1
14:53:38.950|14:53:38| 1|244.69|  895| 0|1841583|1|0.02
14:53:38.950|14:53:38| 1|244.72|  100|95|1841584|1
14:53:38.950|14:53:38| 1|244.72|  200|95|1841585|1
14:53:38.950|14:53:38| 1|244.72|  200|95|1841586|1
14:53:38.950|14:53:38| 1|244.72|  200|95|1841587|1
14:53:38.950|14:53:38| 1|244.72|  200|95|1841588|1
14:53:38.950|14:53:38| 1|244.72|  105|95|1841589|1
14:53:38.975|14:53:38| 1|244.72|  100|95|1841591|2
14:53:39.000|14:53:38| 7|244.58|  100| 0|1841596|1|0.01
14:53:39.075|14:53:39| 6|244.72|  200|95|1841603|1
14:53:39.225|14:53:39| 1|244.57|  100| 0|1841619|1|0.01
14:53:39.225|14:53:39| 1|244.57|  100| 0|1841620|1|0.01
14:53:39.225|14:53:39| 1|244.57|  200| 0|1841621|1|0.01
14:53:39.300|14:53:39| 1|244.57|  313|95|1841629|1|0.01
14:53:39.300|14:53:39| 1|244.56|  100|95|1841630|1
14:53:39.300|14:53:39| 1|244.56|  479|95|1841631|1
14:53:39.325|14:53:39| 1|244.56|  100| 0|1841632|1
14:53:39.350|14:53:39| 1|244.48|  121|95|1841638|4|0.01
14:53:39.350|14:53:39|60|244.50|  100|95|1841639|1
14:53:39.350|14:53:39|60|244.48|  100|95|1841641|4
14:53:39.350|14:53:39| 6|244.56|  100|95|1841642|1
14:53:39.350|14:53:39| 1|244.47|  100|95|1841643|4
14:53:39.375|14:53:39| 8|244.47|  100|95|1841647|4|0.01
14:53:39.400|14:53:39| 7|244.53|  500|95|1841658|1
14:53:39.400|14:53:39| 7|244.53|  487|95|1841659|1
14:53:39.475|14:53:39| 1|244.00|  200|95|1841664|4
14:53:39.525|14:53:39| 6|244.50|  100|95|1841666|1
14:53:39.525|14:53:39| 6|244.50|  200|95|1841668|1
14:53:39.625|14:53:39| 1|244.50|  100|95|1841678|1
14:53:39.675|14:53:39| 1|244.50|  295| 0|1841682|1
14:53:39.675|14:53:39| 1|244.72|  100|95|1841683|2
14:53:39.675|14:53:39| 1|244.50|  100| 0|1841684|1
14:53:39.675|14:53:39| 1|244.72|  100|95|1841685|2
14:53:39.675|14:53:39| 1|244.72|  300| 0|1841686|2
14:53:39.675|14:53:39| 1|244.50|  100|95|1841691|1
14:53:39.675|14:53:39| 1|244.47|  100| 0|1841692|4
14:53:39.700|14:53:39| 1|244.47|  100| 0|1841698|4
14:53:39.725|14:53:39| 1|244.45|  459|95|1841706|4
14:53:39.750|14:53:39| 7|244.48|  100| 0|1841727|1
14:53:39.775|14:53:39| 7|244.48|  100|95|1841738|1
14:53:39.775|14:53:39| 7|244.48|  106|95|1841740|1
14:53:39.825|14:53:39| 1|244.45|  141|95|1841759|4
14:53:39.875|14:53:39| 1|244.66|  100| 0|1841763|2
14:53:39.925|14:53:39| 1|244.45|  100|95|1841768|2
14:53:40.075|14:53:40| 1|244.36|  100| 0|1841807|1
14:53:40.100|14:53:40| 1|244.26|  100|95|1841812|1|0.01
14:53:40.200|14:53:40| 1|244.31|  300| 0|1841827|1
14:53:40.250|14:53:40| 1|244.31|  300| 0|1841837|1
14:53:40.250|14:53:40| 1|244.31|  200| 0|1841844|1
14:53:40.275|14:53:40|60|244.71|  100| 0|1841849|2|0.01
14:53:40.275|14:53:40| 1|244.47|  100| 0|1841850|1
14:53:40.275|14:53:40| 1|244.35|  100|95|1841851|1|0.01
14:53:40.375|14:53:40| 1|244.31|  200|95|1841884|1
14:53:40.475|14:53:40| 1|244.67|  100| 0|1841890|2
14:53:40.900|14:53:40| 6|244.36|  100|95|1841926|1
14:53:40.925|14:53:40| 7|244.40|  100| 0|1841932|1|0.20
14:53:40.925|14:53:40| 7|244.40|  100| 0|1841933|1|0.20
14:53:40.925|14:53:40| 1|244.36|  100| 0|1841936|1
14:53:40.950|14:53:40|60|244.40|  100| 0|1841938|1|0.10
14:53:40.950|14:53:40|60|244.38|  100| 0|1841939|1|0.01
14:53:40.975|14:53:40| 1|244.68|  100| 0|1841943|2|0.01
14:53:40.975|14:53:40| 1|244.69|  100| 0|1841944|2|0.01
14:53:40.975|14:53:40| 1|244.69|  100| 0|1841945|2|0.01
14:53:41.000|14:53:40| 7|244.70|  100|95|1841958|2
14:53:41.000|14:53:40| 7|244.71|  100|95|1841960|2
14:53:41.000|14:53:40| 7|244.71|  400|95|1841961|2
14:53:41.025|14:53:40| 1|244.38|  100| 0|1841964|1|0.01
14:53:41.250|14:53:41| 1|244.70|  100| 0|1842002|2
14:53:41.300|14:53:41| 1|244.36|  100| 0|1842003|4
14:53:41.325|14:53:41| 7|244.55|  100| 0|1842004|1
14:53:41.325|14:53:41| 7|244.55|  100| 0|1842005|1
14:53:41.325|14:53:41| 7|244.55|  207| 0|1842006|1
14:53:41.325|14:53:41| 7|244.55|  293| 0|1842007|1
14:53:41.325|14:53:41| 7|244.55|  107| 0|1842008|1
14:53:41.425|14:53:41| 1|244.50|  100|95|1842022|2
14:53:41.575|14:53:41| 1|244.47|  350|95|1842039|2
14:53:41.575|14:53:41| 1|244.47|  350|95|1842040|2
14:53:41.750|14:53:41| 1|244.49|  100| 0|1842068|2|0.01
14:53:41.900|14:53:41| 1|244.48|  200| 0|1842099|2|0.01
14:53:41.975|14:53:41| 1|244.27|  100|95|1842111|4|0.10
14:53:41.975|14:53:41| 1|244.26|  100|95|1842112|4
14:53:41.975|14:53:41| 1|244.26|  100|95|1842113|4
14:53:42.000|14:53:41| 1|244.49|  100| 0|1842115|2|0.01
14:53:42.000|14:53:41| 1|244.48|  100| 0|1842116|2|0.01
14:53:42.025|14:53:42| 1|244.72|  100| 0|1842124|2
14:53:42.025|14:53:42| 1|244.64|  100| 0|1842127|2|0.08
14:53:42.075|14:53:42| 7|244.37|  300| 0|1842151|1
14:53:42.075|14:53:42| 1|244.47|  100|95|1842156|2
14:53:42.100|14:53:42|60|244.36|  200|95|1842169|2
14:53:42.125|14:53:42| 1|244.47|  600|95|1842172|2
14:53:42.125|14:53:42| 1|244.49|  556|95|1842173|2|0.01
14:53:42.125|14:53:42| 1|244.49|  100|95|1842174|2|0.01
14:53:42.125|14:53:42| 1|244.49|  100|95|1842175|2|0.01
14:53:42.125|14:53:42| 1|244.50|  644|95|1842176|2
14:53:42.250|14:53:42| 1|244.50|  291|95|1842230|2
14:53:42.250|14:53:42| 1|244.50|  100|95|1842232|2
14:53:42.250|14:53:42| 1|244.50|  100|95|1842233|2
14:53:42.250|14:53:42| 1|244.50|  100|95|1842234|2
14:53:42.250|14:53:42| 1|244.50|  209|95|1842235|2
14:53:42.250|14:53:42| 1|244.30|  100|95|1842236|1
14:53:42.250|14:53:42| 1|244.30|  100|95|1842237|1
14:53:42.250|14:53:42| 1|244.48|  100| 0|1842243|2|0.01
14:53:42.275|14:53:42| 1|244.35|  500| 0|1842245|2
14:53:42.275|14:53:42| 1|244.68|  100| 0|1842252|2|0.04
14:53:42.275|14:53:42| 1|244.50|  150|95|1842256|2
14:53:42.325|14:53:42| 7|244.27|  100| 0|1842269|1|0.01
14:53:42.325|14:53:42| 1|244.26|  100| 0|1842283|1
14:53:42.350|14:53:42| 1|244.50|  600|95|1842288|2
14:53:42.375|14:53:42| 1|244.50|  100|95|1842294|2
14:53:42.400|14:53:42| 1|244.30|  100|95|1842297|1
14:53:42.400|14:53:42| 1|244.28|  200|95|1842300|1|0.02
14:53:42.400|14:53:42| 1|244.27|  144| 0|1842302|1
14:53:42.450|14:53:42| 1|244.28|  100|95|1842304|1|0.02
14:53:42.450|14:53:42| 7|244.26|  100| 0|1842307|1
14:53:42.475|14:53:42| 1|244.28|  200|95|1842314|1|0.02
14:53:42.500|14:53:42| 1|244.68|  400| 0|1842317|2|0.02
14:53:42.575|14:53:42|60|244.26|  100| 0|1842331|1
14:53:42.575|14:53:42|60|244.26|  100| 0|1842332|1
14:53:42.600|14:53:42| 1|244.26|  300|95|1842339|1
14:53:42.750|14:53:42| 1|244.31|  100|95|1842375|1
14:53:42.775|14:53:42| 1|244.67|  100| 0|1842376|2|0.02
14:53:43.050|14:53:43| 6|244.26|  100|95|1842445|1
14:53:43.050|14:53:43| 6|244.26|  100|95|1842448|1
14:53:43.075|14:53:43| 1|244.27|  100| 0|1842460|1
14:53:43.100|14:53:43| 1|244.25|  100|95|1842465|1
14:53:43.100|14:53:43| 1|244.25|  100|95|1842467|1
14:53:43.125|14:53:43| 1|244.26|  100| 0|1842472|1
14:53:43.175|14:53:43| 1|244.28|  100| 0|1842490|1
14:53:43.200|14:53:43| 1|244.28|  100| 0|1842494|1
14:53:43.200|14:53:43| 1|244.28|  100| 0|1842495|1
14:53:43.200|14:53:43| 1|244.28|  100| 0|1842496|1
14:53:43.200|14:53:43| 1|244.61|  100| 0|1842497|2|0.08
14:53:43.200|14:53:43| 1|244.61|  100| 0|1842498|2|0.08
14:53:43.200|14:53:43| 1|244.61|  100| 0|1842499|2|0.08
14:53:43.200|14:53:43| 1|244.62|  100| 0|1842500|2|0.07
14:53:43.200|14:53:43|60|244.63|  100| 0|1842501|2|0.08
14:53:43.200|14:53:43|60|244.63|  100| 0|1842502|2|0.08
14:53:43.200|14:53:43|60|244.63|  100| 0|1842503|2|0.08
14:53:43.200|14:53:43|60|244.63|  100| 0|1842504|2|0.08
14:53:43.200|14:53:43|60|244.63|  100| 0|1842505|2|0.08
14:53:43.200|14:53:43|60|244.64|  100| 0|1842506|2|0.07
14:53:43.200|14:53:43| 1|244.67|  150| 0|1842507|2|0.02
14:53:43.225|14:53:43| 1|244.67|  200| 0|1842508|2|0.02
14:53:43.225|14:53:43| 1|244.67|  150| 0|1842509|2|0.02
14:53:43.275|14:53:43| 1|244.25|  100|95|1842521|1
14:53:43.275|14:53:43| 1|244.25|  100|95|1842522|1
14:53:43.275|14:53:43| 1|244.67|  100| 0|1842527|2|0.02
14:53:43.275|14:53:43| 1|244.67|  100| 0|1842529|2|0.02
14:53:43.275|14:53:43| 1|244.67|  100| 0|1842531|2|0.02
14:53:43.275|14:53:43| 1|244.68|  100| 0|1842532|2
14:53:43.275|14:53:43| 1|244.68|  100| 0|1842533|2
14:53:43.300|14:53:43| 1|244.40|  100| 0|1842538|1
14:53:43.325|14:53:43| 7|244.69|  100| 0|1842545|2
14:53:43.325|14:53:43| 7|244.69|  100| 0|1842546|2
14:53:43.325|14:53:43| 7|244.69|  144| 0|1842547|2
14:53:43.325|14:53:43| 7|244.69|  156| 0|1842548|2
14:53:43.325|14:53:43| 1|244.35|  490|95|1842551|1|0.01
14:53:43.400|14:53:43| 1|244.33|  100| 0|1842562|1|0.01
14:53:43.400|14:53:43| 1|244.35|  100| 0|1842563|1|0.01
14:53:43.400|14:53:43| 1|244.35|  100| 0|1842564|1|0.01
14:53:43.400|14:53:43| 1|244.35|  100| 0|1842565|1|0.01
14:53:43.425|14:53:43| 1|244.69|  100| 0|1842577|2
14:53:43.450|14:53:43| 1|244.33|  100|95|1842586|1|0.01
14:53:43.550|14:53:43| 7|244.33|  100| 0|1842600|1
14:53:43.550|14:53:43| 1|244.38|  100|95|1842615|1
14:53:43.550|14:53:43| 1|244.25|  200| 0|1842619|1
14:53:43.600|14:53:43| 1|244.69|  100|95|1842624|2
14:53:43.600|14:53:43| 1|244.69|  100| 0|1842627|2
14:53:43.775|14:53:43| 1|244.33|  200|95|1842669|1
14:53:43.850|14:53:43| 1|244.32|  100|95|1842680|1|0.01
14:53:43.900|14:53:43| 1|244.31|  100|95|1842684|1|0.01
14:53:43.925|14:53:43| 7|244.31|  100|95|1842688|1
14:53:43.925|14:53:43| 7|244.31|  100|95|1842689|1
14:53:43.925|14:53:43| 8|244.30|  100|95|1842695|4
14:53:43.975|14:53:43| 1|244.68|  100| 0|1842697|2
14:53:44.125|14:53:44| 1|244.30|  100| 0|1842719|1
14:53:44.125|14:53:44| 1|244.38|  100|95|1842726|1
14:53:44.400|14:53:44| 1|244.58|  100| 0|1842791|2|0.20
14:53:44.400|14:53:44|60|244.65|  100| 0|1842792|2|0.04
14:53:44.400|14:53:44| 1|244.66|  100| 0|1842795|2|0.02
14:53:44.400|14:53:44| 1|244.66|  100| 0|1842796|2|0.02
14:53:44.400|14:53:44| 1|244.66|  100| 0|1842797|2|0.02
14:53:44.400|14:53:44| 1|244.66|  196| 0|1842799|2|0.02
14:53:44.525|14:53:44| 7|244.33|  100| 0|1842821|1
14:53:44.525|14:53:44| 7|244.32|  100| 0|1842822|1
14:53:44.525|14:53:44| 7|244.38|  100| 0|1842823|1
14:53:44.825|14:53:44| 1|244.32|  100| 0|1842862|1
14:53:44.900|14:53:44| 7|244.32|  200|95|1842870|1
14:53:44.975|14:53:44| 1|244.65|  200| 0|1842876|2|0.03
14:53:45.075|14:53:45| 1|244.33|  100| 0|1842888|1
14:53:45.300|14:53:45| 1|244.42|  100|95|1842929|1|0.40
14:53:45.300|14:53:45| 1|244.31|  372| 0|1842930|1|0.01
14:53:45.475|14:53:45| 1|244.57|  500|95|1842957|1|0.01
14:53:45.600|14:53:45| 1|244.32|  100| 0|1843026|1
14:53:45.600|14:53:45| 1|244.32|  100| 0|1843027|1
14:53:45.625|14:53:45| 1|244.30|  159| 0|1843029|1
14:53:45.675|14:53:45| 7|244.31|  100| 0|1843044|1
14:53:45.750|14:53:45| 1|244.33|  100|95|1843062|1
14:53:45.825|14:53:45| 1|244.31|  300|95|1843086|1
14:53:45.850|14:53:45| 1|244.26|  100| 0|1843087|1
14:53:45.850|14:53:45| 1|244.25|  300| 0|1843092|1
14:53:45.850|14:53:45| 1|244.25|  100| 0|1843094|1
14:53:46.050|14:53:46| 1|244.25|  397|95|1843118|1
14:53:46.050|14:53:46| 6|244.26|  100|95|1843120|2
14:53:46.075|14:53:46| 1|244.25|  400|95|1843127|1
14:53:46.100|14:53:46| 1|244.00|  100| 0|1843132|1
14:53:46.100|14:53:46| 1|244.00|  100| 0|1843133|1
14:53:46.125|14:53:46| 1|244.05|  100|95|1843134|1|0.05
14:53:46.125|14:53:46| 1|244.05|  100|95|1843135|1|0.05
14:53:46.150|14:53:46| 7|244.25|  100| 0|1843142|1
14:53:46.250|14:53:46| 1|244.14|  200|95|1843151|1|0.03
14:53:46.275|14:53:46| 8|244.00|  696|95|1843152|1
14:53:46.425|14:53:46| 1|244.11|  100|95|1843172|1
14:53:46.450|14:53:46| 1|244.30|  200| 0|1843173|2
14:53:46.475|14:53:46| 1|244.07|  100|95|1843176|1|0.07
14:53:46.475|14:53:46| 1|244.03|  300|95|1843177|1|0.03
14:53:46.550|14:53:46| 1|244.11|  100|95|1843195|1
14:53:46.675|14:53:46| 1|244.05|  100| 0|1843209|1|0.02
14:53:46.700|14:53:46| 7|244.30|  100|95|1843222|2
14:53:46.700|14:53:46| 7|244.30|  200|95|1843223|2
14:53:46.700|14:53:46| 7|244.07|  100| 0|1843225|1|0.06
14:53:46.700|14:53:46| 1|244.06|  100|95|1843232|1|0.03
14:53:46.725|14:53:46| 1|244.06|  100| 0|1843233|1|0.03
14:53:46.725|14:53:46| 1|244.03|  100| 0|1843234|2
14:53:46.725|14:53:46| 7|244.02|  100|95|1843235|3|0.01
14:53:46.725|14:53:46| 1|244.05|  100| 0|1843236|1|0.02
14:53:46.850|14:53:46| 7|244.01|  100|95|1843255|1
14:53:46.850|14:53:46| 7|244.01|  200|95|1843256|1
14:53:46.850|14:53:46| 7|244.01|  100|95|1843257|1
14:53:46.900|14:53:46| 1|244.04|  100|95|1843273|1|0.01
14:53:46.900|14:53:46| 1|244.03|  100|95|1843274|2
14:53:46.925|14:53:46| 1|244.05|  100|95|1843275|1|0.02
14:53:46.925|14:53:46| 6|244.01|  100|95|1843276|1
14:53:46.925|14:53:46| 1|244.02|  100| 0|1843278|1
14:53:46.925|14:53:46| 1|244.00|  100|95|1843279|1|0.00|0002
14:53:46.925|14:53:46| 1|243.95|  100| 0|1843280|4|0.05
14:53:46.925|14:53:46| 1|244.00|  100| 0|1843281|1
14:53:46.925|14:53:46| 1|244.00|  100| 0|1843283|1
14:53:46.950|14:53:46| 1|244.00|  155| 0|1843291|1
14:53:47.025|14:53:46| 1|244.00|  104|95|1843300|1
14:53:47.050|14:53:47| 7|243.90|  100|95|1843301|2|0.00|0002
14:53:47.050|14:53:47| 7|244.11|  100|95|1843302|1
14:53:47.175|14:53:47| 1|244.00|  100|95|1843320|1
14:53:47.200|14:53:47| 1|244.02|  100| 0|1843324|3|0.01
14:53:47.325|14:53:47| 1|244.27|  700|95|1843351|5
14:53:47.325|14:53:47| 1|244.29|  100|95|1843352|2|0.01
14:53:47.325|14:53:47| 1|244.29|  100|95|1843353|2|0.01
14:53:47.325|14:53:47| 1|244.30|  100|95|1843354|2
14:53:47.325|14:53:47| 1|244.00|  100| 0|1843355|1
14:53:47.350|14:53:47| 1|244.31|  100|95|1843358|1
14:53:47.350|14:53:47| 1|244.31|  100|95|1843359|1
14:53:47.350|14:53:47| 1|244.31|  194|95|1843360|1
14:53:47.350|14:53:47| 1|244.31|  100|95|1843361|1
14:53:47.350|14:53:47| 1|244.31|  300| 0|1843362|1
14:53:47.350|14:53:47| 1|244.31|  300|95|1843363|1
14:53:47.350|14:53:47| 1|244.31|  100| 0|1843364|1
14:53:47.350|14:53:47| 1|244.31|  200|95|1843365|1
14:53:47.350|14:53:47| 1|244.31|  100| 0|1843366|1
14:53:47.350|14:53:47| 1|244.31|  100|95|1843367|1
14:53:47.350|14:53:47| 1|244.31|  100|95|1843368|1
14:53:47.350|14:53:47| 1|244.31|  100|95|1843369|1
14:53:47.350|14:53:47| 1|244.31|  100|95|1843370|1
14:53:47.350|14:53:47| 1|244.31|  100|95|1843371|1
14:53:47.350|14:53:47| 1|244.31|  100|95|1843372|1
14:53:47.350|14:53:47| 1|244.60|  100|95|1843373|1|0.00|0002
14:53:47.375|14:53:47| 1|244.64|  100|95|1843377|1|0.00|0002
14:53:47.375|14:53:47| 1|244.64|  500|95|1843378|1|0.00|0002
14:53:47.375|14:53:47| 1|244.64|  100|95|1843379|1|0.00|0002
14:53:47.375|14:53:47| 1|244.64|  400|95|1843380|1|0.00|0002
14:53:47.375|14:53:47| 1|244.64|  401| 0|1843381|1|0.00|0002
14:53:47.375|14:53:47| 7|244.28|  100|95|1843383|2|0.01|0002
14:53:47.375|14:53:47| 7|244.29|  100|95|1843384|2
14:53:47.375|14:53:47| 7|244.29|  100|95|1843385|2
14:53:47.375|14:53:47| 7|244.30|  100|95|1843386|4|0.00|0002
14:53:47.375|14:53:47| 7|244.31|  200|95|1843387|1
14:53:47.375|14:53:47| 7|244.31|  300| 0|1843388|1
14:53:47.375|14:53:47| 7|244.28|  100|95|1843389|2|0.01|0002
14:53:47.375|14:53:47| 7|244.27|  100|95|1843391|2|0.01|0002
14:53:47.375|14:53:47|60|244.63|  100|95|1843395|1|0.02|0002
14:53:47.375|14:53:47| 7|244.64|  100|95|1843396|1|0.00|0002
14:53:47.425|14:53:47| 8|244.00|  100|95|1843402|1
14:53:47.475|14:53:47| 1|244.65|  100|95|1843420|5|0.01
14:53:47.500|14:53:47| 1|244.00|  100| 0|1843422|1
14:53:47.500|14:53:47| 1|244.00|  100| 0|1843423|1
14:53:47.500|14:53:47| 1|244.00|  100| 0|1843424|1
14:53:47.500|14:53:47| 1|244.00|  100| 0|1843425|1
14:53:47.500|14:53:47| 1|244.00|  100| 0|1843426|1
14:53:47.500|14:53:47| 1|244.00|  100| 0|1843427|1
14:53:47.500|14:53:47| 1|244.00|  500| 0|1843428|1
14:53:47.500|14:53:47| 1|244.00|  100| 0|1843429|1
14:53:47.550|14:53:47| 7|244.00|  100| 0|1843435|1
14:53:47.550|14:53:47| 1|244.00|  995|95|1843439|1
14:53:47.600|14:53:47| 1|244.08|  100|95|1843442|1|0.03
14:53:47.600|14:53:47| 1|244.04|  100|95|1843443|1|0.01
14:53:47.600|14:53:47| 1|244.04|  100|95|1843444|1|0.01
14:53:47.600|14:53:47| 1|244.04|  100|95|1843445|1|0.01
14:53:47.850|14:53:47|60|243.98|  100| 0|1843474|4|0.38
14:53:47.850|14:53:47| 7|244.00|  100|95|1843475|1
14:53:47.850|14:53:47| 7|244.00|  200|95|1843476|1
14:53:47.850|14:53:47| 7|244.00|  200|95|1843477|1
14:53:47.950|14:53:47| 1|243.98|  300| 0|1843489|1|0.02
14:53:47.950|14:53:47| 1|243.98|  100| 0|1843490|1|0.02
14:53:48.000|14:53:47| 1|244.00|  100|95|1843494|1
14:53:48.000|14:53:47| 1|244.00|  200|95|1843496|1
14:53:48.000|14:53:47| 1|244.00|  200|95|1843497|1
14:53:48.050|14:53:48| 7|244.00|  100|95|1843504|1
14:53:48.050|14:53:48| 7|243.98|  100| 0|1843505|1
14:53:48.050|14:53:48| 7|243.98|  100| 0|1843506|1
14:53:48.050|14:53:48| 1|244.00|  100| 0|1843510|1
14:53:48.075|14:53:48| 1|243.98|  215| 0|1843511|1
14:53:48.100|14:53:48| 1|244.00|  100|95|1843523|1
14:53:48.100|14:53:48| 1|244.29|  100| 0|1843524|2|0.00|0002
14:53:48.225|14:53:48| 1|244.29|  200| 0|1843535|2|0.00|0002
14:53:48.225|14:53:48| 1|244.29|  100| 0|1843539|2|0.00|0002
14:53:48.225|14:53:48| 1|244.29|  100| 0|1843540|2|0.00|0002
14:53:48.225|14:53:48| 1|244.29|  100| 0|1843541|2|0.00|0002
14:53:48.225|14:53:48| 1|244.29|  100| 0|1843542|2|0.00|0002
14:53:48.225|14:53:48| 1|244.29|  100| 0|1843545|2|0.00|0002
14:53:48.225|14:53:48| 1|244.29|  100|95|1843551|2|0.00|0002
14:53:48.225|14:53:48| 1|243.97|  115| 0|1843552|1|0.03
14:53:48.225|14:53:48| 1|243.97|  200|95|1843555|1|0.03
14:53:48.225|14:53:48| 1|243.85|  100|95|1843563|2|0.18
14:53:48.275|14:53:48| 1|243.74|  100| 0|1843570|2|0.53
14:53:48.325|14:53:48| 6|244.00|  100|95|1843578|2
14:53:48.325|14:53:48| 1|243.87|  100| 0|1843579|1|0.16
14:53:48.325|14:53:48| 6|244.00|  100|95|1843580|2
14:53:48.325|14:53:48| 6|244.00|  100|95|1843581|2
14:53:48.375|14:53:48| 1|243.92|  100|95|1843582|3|0.11
14:53:48.375|14:53:48| 6|244.00|  100|95|1843583|2
14:53:48.375|14:53:48| 1|243.98|  100|95|1843584|1|0.02
14:53:48.375|14:53:48| 7|243.25|  100| 0|1843587|4|0.01
14:53:48.375|14:53:48| 7|243.24|  100| 0|1843588|4
14:53:48.375|14:53:48| 7|243.99|  100|95|1843589|2|0.01
14:53:48.375|14:53:48| 7|244.28|  100|95|1843590|5|0.01
14:53:48.375|14:53:48| 7|244.28|  100|95|1843591|5|0.01
14:53:48.375|14:53:48| 7|244.29|  100|95|1843592|5
14:53:48.375|14:53:48| 1|243.85|  100|95|1843596|1|0.18
14:53:48.375|14:53:48| 1|243.84|  100|95|1843597|1|0.19
14:53:48.400|14:53:48| 6|244.00|  100|95|1843598|2
14:53:48.400|14:53:48| 1|243.84|  700|95|1843600|1|0.19
14:53:48.400|14:53:48| 1|243.24|  200|95|1843608|4|0.30
14:53:48.450|14:53:48| 1|243.36|  100| 0|1843610|4|0.14
14:53:48.450|14:53:48| 1|243.36|  100| 0|1843611|4|0.14
14:53:48.450|14:53:48| 1|243.35|  100| 0|1843612|4|0.13
14:53:48.450|14:53:48| 1|243.26|  100| 0|1843613|4|0.04
14:53:48.500|14:53:48| 1|243.71|  100|95|1843614|4
14:53:48.500|14:53:48| 1|243.61|  200| 0|1843619|4|0.10
14:53:48.600|14:53:48|11|243.28|  100| 0|1843626|4|0.07
14:53:48.775|14:53:48| 1|244.28|  100| 0|1843634|5|0.01
14:53:48.775|14:53:48| 1|244.28|  100| 0|1843635|5|0.01
14:53:48.925|14:53:48| 1|244.04|  500| 0|1843643|5|0.01
14:53:49.300|14:53:49| 1|243.65|  100| 0|1843684|1
14:53:49.325|14:53:49| 1|243.86|  100| 0|1843693|2|0.21
14:53:49.475|14:53:49| 7|243.92|  100|95|1843704|1
14:53:49.475|14:53:49| 7|243.97|  200|95|1843705|2
14:53:49.600|14:53:49| 1|243.81|  100| 0|1843713|2|0.08
14:53:49.650|14:53:49| 1|243.69|  100|95|1843718|1|0.02
14:53:49.675|14:53:49|59|244.28|  200| 0|1843719|2
14:53:49.675|14:53:49| 7|243.92|  100| 0|1843721|1
14:53:49.675|14:53:49| 7|243.66|  100| 0|1843722|1|0.01
14:53:49.875|14:53:49|59|243.89|  200| 0|1843732|2
14:53:50.075|14:53:50|59|243.89|  100| 0|1843779|2
14:53:50.175|14:53:50| 7|243.72|  100| 0|1843781|1|0.05
14:53:50.175|14:53:50| 1|243.67|  100| 0|1843782|1|0.01
14:53:50.200|14:53:50| 1|243.88|  400|95|1843783|2|0.01
14:53:50.250|14:53:50|60|243.72|  100| 0|1843786|1|0.05
14:53:50.250|14:53:50| 1|243.67|  100| 0|1843789|1|0.01
14:53:50.300|14:53:50| 1|243.71|  100| 0|1843817|1
14:53:50.300|14:53:50|60|243.70|  100| 0|1843818|1|0.30
14:53:50.300|14:53:50| 1|243.70|  100| 0|1843819|1
14:53:50.300|14:53:50|60|243.70|  100| 0|1843820|1
14:53:50.325|14:53:50| 1|243.71|  100| 0|1843821|1
14:53:50.325|14:53:50| 1|243.67|  100| 0|1843826|1|0.01
14:53:50.350|14:53:50| 1|243.67|  171| 0|1843827|1|0.01
14:53:50.450|14:53:50| 1|243.88|  300|95|1843836|2|0.01
14:53:50.500|14:53:50| 1|243.89|  100| 0|1843844|2
14:53:50.675|14:53:50| 7|243.86|  100|95|1843860|2
14:53:50.750|14:53:50| 1|243.67|  100| 0|1843875|1|0.01
14:53:50.825|14:53:50|60|243.67|  100| 0|1843903|1|0.31
14:53:50.875|14:53:50| 1|243.67|  100|95|1843905|1|0.01
14:53:50.875|14:53:50| 1|243.67|  100|95|1843906|1|0.01
14:53:50.875|14:53:50| 1|243.67|  100|95|1843907|1|0.01
14:53:50.875|14:53:50| 1|243.67|  100| 0|1843909|1|0.01
14:53:50.900|14:53:50| 1|243.67|  200|95|1843910|1|0.01
14:53:50.900|14:53:50| 1|243.67|  100|95|1843911|1|0.01
14:53:50.900|14:53:50| 1|243.66|  100| 0|1843912|1
14:53:50.925|14:53:50| 1|243.66|  100|95|1843914|1
14:53:50.950|14:53:50| 7|243.86|  100|95|1843916|2
14:53:50.950|14:53:50| 7|243.67|  100| 0|1843917|1
14:53:51.075|14:53:51| 1|244.08|  200| 0|1843937|5|0.02
14:53:51.075|14:53:51| 7|243.79|  100| 0|1843941|2|0.06
14:53:51.075|14:53:51| 7|243.85|  100| 0|1843943|2
14:53:51.075|14:53:51| 7|243.85|  100| 0|1843944|2
14:53:51.075|14:53:51| 7|243.85|  100| 0|1843945|2
14:53:51.225|14:53:51| 1|243.83|  100| 0|1843955|2|0.05
14:53:51.225|14:53:51| 1|243.83|  100| 0|1843956|2|0.05
14:53:51.225|14:53:51| 1|243.83|  100| 0|1843957|2|0.05
14:53:51.325|14:53:51| 1|243.66|  100|95|1843968|1
14:53:51.325|14:53:51| 1|243.87|  150| 0|1843969|2
14:53:51.400|14:53:51| 1|243.84|  100| 0|1843979|2|0.05
14:53:51.400|14:53:51| 1|243.86|  100|95|1844005|2|0.03
14:53:51.425|14:53:51| 1|243.25|  100| 0|1844115|1|0.04
14:53:51.425|14:53:51| 1|243.21|  100| 0|1844116|1
14:53:51.425|14:53:51| 1|243.21|  100| 0|1844117|1
14:53:51.425|14:53:51| 1|243.21|  395| 0|1844118|1
14:53:51.425|14:53:51| 1|243.21|  230|95|1844119|1
14:53:51.425|14:53:51| 1|243.20|  100| 0|1844121|1
14:53:51.425|14:53:51| 1|243.20|  100|95|1844122|1
14:53:51.425|14:53:51| 1|243.20|  100| 0|1844128|1
14:53:51.425|14:53:51| 1|243.20|  470| 0|1844129|1
14:53:51.475|14:53:51| 1|243.21|  600|95|1844135|1
14:53:51.475|14:53:51| 1|243.85|  100| 0|1844144|2|0.04
14:53:51.525|14:53:51| 1|243.10|  400| 0|1844158|4|0.10
14:53:51.550|14:53:51| 1|243.21|  100| 0|1844165|1
14:53:51.550|14:53:51| 7|243.25|  100| 0|1844166|1|0.01
14:53:51.550|14:53:51| 7|243.21|  100| 0|1844169|1
14:53:51.725|14:53:51|60|243.21|  100|95|1844225|1
14:53:51.925|14:53:51| 6|243.85|  100| 0|1844370|2
14:53:51.950|14:53:51| 7|243.80|  100| 0|1844384|2|0.10
14:53:51.975|14:53:51| 8|243.20|  900|95|1844398|4
14:53:52.075|14:53:52| 1|243.56|  100| 0|1844440|1|0.10
14:53:52.075|14:53:52| 1|243.06|  100| 0|1844472|4|0.04
14:53:52.075|14:53:52| 1|243.06|  100| 0|1844473|4|0.04
14:53:52.100|14:53:52| 1|243.06|  100| 0|1844474|4|0.04
14:53:52.100|14:53:52| 1|243.77|  100| 0|1844475|2|0.11
14:53:52.100|14:53:52| 1|243.06|  100| 0|1844480|4|0.04
14:53:52.100|14:53:52| 1|243.71|  100| 0|1844483|2
14:53:52.100|14:53:52| 1|243.06|  100| 0|1844493|4|0.04
14:53:52.100|14:53:52| 1|243.06|  100| 0|1844497|4|0.04
14:53:52.125|14:53:52| 1|243.06|  100| 0|1844498|4|0.04
14:53:52.200|14:53:52|60|243.08|  100| 0|1844555|4|0.05
14:53:52.200|14:53:52|60|243.08|  100| 0|1844556|4|0.05
14:53:52.200|14:53:52|60|243.08|  100| 0|1844557|4|0.05
14:53:52.200|14:53:52|60|243.05|  500| 0|1844558|4|0.02
14:53:52.200|14:53:52|60|243.05|  100| 0|1844559|4|0.02
14:53:52.375|14:53:52| 1|243.85|  100| 0|1844612|2
14:53:52.400|14:53:52|60|243.04|  100| 0|1844617|4|0.01
14:53:52.400|14:53:52| 1|243.06| 3900| 0|1844618|1|0.05
14:53:52.425|14:53:52| 1|243.06|  105| 0|1844619|1|0.05
14:53:52.425|14:53:52| 1|243.06|  100| 0|1844620|1|0.05
14:53:52.425|14:53:52| 1|243.06|  100| 0|1844621|1|0.05
14:53:52.450|14:53:52| 1|243.41|  100|95|1844624|1
14:53:52.475|14:53:52| 1|243.41|  700| 0|1844632|1
14:53:52.475|14:53:52| 1|243.75|  170| 0|1844633|2|0.04
14:53:52.475|14:53:52| 1|243.83|  100| 0|1844634|2|0.01
14:53:52.500|14:53:52| 1|243.06|  400| 0|1844639|1
14:53:52.625|14:53:52| 8|243.06|  100|95|1844651|1
14:53:52.775|14:53:52| 1|243.44|  200| 0|1844661|1
14:53:52.800|14:53:52| 1|243.06|  100| 0|1844667|1
14:53:52.800|14:53:52| 1|243.06|  200| 0|1844672|1
14:53:52.800|14:53:52|60|243.39|  100| 0|1844680|1|0.18
14:53:52.800|14:53:52| 1|243.39|  180|95|1844681|1
14:53:52.800|14:53:52| 1|243.39|  100|95|1844682|1
14:53:52.800|14:53:52|60|243.79|  100| 0|1844683|2|0.06
14:53:52.825|14:53:52| 1|243.82|  100| 0|1844685|2|0.03
14:53:52.825|14:53:52| 1|243.82|  100| 0|1844686|2|0.03
14:53:52.825|14:53:52| 1|243.39|  100| 0|1844687|1
14:53:52.825|14:53:52| 8|243.44|  100|95|1844688|1
14:53:52.825|14:53:52| 8|243.39|  100|95|1844689|1
14:53:52.825|14:53:52|60|243.10|  100| 0|1844690|1|0.10
14:53:52.825|14:53:52| 1|243.08|  100| 0|1844691|1|0.02
14:53:52.875|14:53:52| 6|243.84|  100|95|1844694|2
14:53:52.900|14:53:52| 1|243.76|  100|95|1844706|2|0.09
14:53:52.900|14:53:52| 1|243.77|  100|95|1844707|2|0.08
14:53:52.925|14:53:52| 7|243.10|  100| 0|1844711|1
14:53:52.925|14:53:52| 7|243.10|  100| 0|1844712|1
14:53:52.925|14:53:52| 7|243.06|  100| 0|1844713|2
14:53:52.925|14:53:52| 7|243.05|  100| 0|1844714|1
14:53:52.925|14:53:52| 7|243.05|  200| 0|1844715|1
14:53:52.925|14:53:52|60|243.10|  100|95|1844718|1
14:53:52.925|14:53:52|60|243.09|  100|95|1844719|1|0.05
14:53:52.925|14:53:52|60|243.09|  100|95|1844720|1|0.05
14:53:52.925|14:53:52| 1|243.09|  100|95|1844721|1|0.03
14:53:52.925|14:53:52| 1|243.03|  100|95|1844722|1|0.02
14:53:52.925|14:53:52|60|243.02|  100| 0|1844723|1
14:53:52.925|14:53:52| 6|243.00|  100|95|1844724|2|0.00|0002
14:53:52.925|14:53:52| 6|243.00|  100|95|1844725|2|0.00|0002
14:53:52.975|14:53:52|60|243.06|  200|95|1844731|1
14:53:52.975|14:53:52| 1|243.07|  100| 0|1844732|1|0.01
14:53:52.975|14:53:52|60|243.06|  100| 0|1844733|1
14:53:53.000|14:53:52|17|242.00|  100|95|1844734|2|0.00|0002
14:53:53.000|14:53:52| 1|243.01|  400|95|1844736|2
14:53:53.000|14:53:52| 1|243.00|  200|95|1844737|1
14:53:53.050|14:53:52| 1|243.00|  150|95|1844743|1
14:53:53.050|14:53:53| 6|242.66|  200|95|1844753|2
14:53:53.050|14:53:53|60|242.59|  100|95|1844755|1|0.08
14:53:53.050|14:53:53| 7|242.87|  100|95|1844756|2
14:53:53.050|14:53:53| 7|241.89|  200|95|1844757|4
14:53:53.050|14:53:53| 1|242.53|  100|95|1844760|1|0.03
14:53:53.050|14:53:53| 7|242.51|  200|95|1844761|4|0.01
14:53:53.075|14:53:53|11|242.53|  120| 0|1844764|1
14:53:53.125|14:53:53| 1|243.83|  100| 0|1844781|2|0.01
14:53:53.150|14:53:53| 1|241.87|  100|95|1844787|2|0.63|0002
14:53:53.200|14:53:53|11|242.53|  100| 0|1844793|1
14:53:53.200|14:53:53| 1|242.53|  100| 0|1844794|1
14:53:53.200|14:53:53|11|242.53|  200|95|1844795|1
14:53:53.250|14:53:53| 7|241.75| 4350|95|1844797|2|0.00|0002
14:53:53.250|14:53:53| 7|242.52|  180|95|1844798|1
14:53:53.250|14:53:53| 1|242.52|  100| 0|1844802|1
14:53:53.250|14:53:53| 1|242.52|  100|95|1844804|1
14:53:53.300|14:53:53| 1|242.50|  100|95|1844808|1
14:53:53.325|14:53:53| 1|242.50|  100|95|1844810|1
14:53:53.325|14:53:53| 1|242.50|  100| 0|1844813|1
14:53:53.350|14:53:53| 1|242.50|  100| 0|1844815|1
14:53:53.350|14:53:53| 1|242.48|  100|95|1844816|4
14:53:53.375|14:53:53| 1|242.50|  200|95|1844819|1
14:53:53.400|14:53:53| 1|243.64|  100| 0|1844826|2
14:53:53.400|14:53:53| 1|242.48|  500|95|1844827|1
14:53:53.475|14:53:53| 1|243.67|  200| 0|1844859|2|0.01
14:53:53.575|14:53:53| 1|243.67|  100|95|1844878|2
14:53:53.575|14:53:53| 1|242.48| 2000|95|1844880|1
14:53:53.600|14:53:53| 1|242.15|  120|95|1844889|1
14:53:53.650|14:53:53| 1|243.19|  100| 0|1844893|1|0.02
14:53:53.650|14:53:53| 1|243.40|  100| 0|1844894|2
14:53:53.700|14:53:53| 1|242.51|  100|95|1844900|2|0.01|0002
14:53:54.000|14:53:53| 1|242.15|  100|95|1844952|1
14:53:54.000|14:53:53| 1|242.55|  100|95|1844956|1|0.02
14:53:54.025|14:53:53| 1|243.55|  100| 0|1844963|2|0.11
14:53:54.025|14:53:54| 1|242.53|  100|95|1844979|1
14:53:54.175|14:53:54| 1|243.25|  150|95|1844994|1|0.04
14:53:54.600|14:53:54| 1|242.16|  100|95|1845051|1|0.01
14:53:54.600|14:53:54| 1|242.55| 1300| 0|1845052|1|0.02
14:53:54.600|14:53:54| 1|242.16|  100|95|1845053|1|0.01
14:53:54.650|14:53:54| 1|243.64|  100| 0|1845070|2
14:53:54.650|14:53:54| 1|243.64|  100| 0|1845071|2
14:53:54.700|14:53:54| 7|243.58|  100| 0|1845080|2|0.06
14:53:54.925|14:53:54| 1|243.64|  100| 0|1845115|2
14:53:55.050|14:53:55| 1|242.15| 2000| 0|1845200|1
14:53:55.100|14:53:55| 7|242.59|  100| 0|1845243|1|0.04
14:53:55.550|14:53:55| 1|243.19|  100|95|1845325|2
14:53:55.625|14:53:55| 1|243.11|  100| 0|1845351|2|0.08
14:53:55.650|14:53:55| 1|243.11|  100|95|1845352|2|0.08
14:53:55.700|14:53:55| 1|243.19| 2900| 0|1845359|2
14:53:55.950|14:53:55| 1|242.55|  100|95|1845423|1|0.01
14:53:55.950|14:53:55|60|242.55|  100| 0|1845424|1|0.04
14:53:55.950|14:53:55| 1|242.54|  100| 0|1845427|1
14:53:55.975|14:53:55| 1|242.55|  100|95|1845450|1|0.01
14:53:55.975|14:53:55| 1|242.54|  100|95|1845452|1
14:53:56.050|14:53:56| 1|242.54|  100|95|1845510|1
14:53:56.225|14:53:56| 1|242.52|  100|95|1845541|2|0.01
14:53:56.225|14:53:56| 1|242.52|  300|95|1845542|2|0.01
14:53:56.425|14:53:56| 1|242.54|  100|95|1845561|1
14:53:56.550|14:53:56| 1|243.17|  100| 0|1845577|2|0.01
14:53:56.575|14:53:56| 1|242.54|  100| 0|1845578|1
14:53:56.575|14:53:56| 1|242.54|  100|95|1845579|1
14:53:56.575|14:53:56| 1|242.53|  100|95|1845581|1
14:53:56.600|14:53:56| 1|242.53|  800|95|1845585|1
14:53:56.625|14:53:56| 1|242.20|  100| 0|1845592|1|0.10
14:53:56.650|14:53:56| 1|242.20|  100| 0|1845593|1|0.10
14:53:56.650|14:53:56| 1|242.20|  100| 0|1845594|1|0.10
14:53:56.650|14:53:56| 1|242.19|  100| 0|1845595|1|0.04
14:53:56.650|14:53:56| 1|242.15|  380|95|1845596|1
14:53:56.650|14:53:56| 1|242.15|  100|95|1845597|1
14:53:56.700|14:53:56| 7|242.17|  100| 0|1845606|1|0.01
14:53:56.700|14:53:56| 7|242.16|  100| 0|1845607|1
14:53:56.700|14:53:56| 7|242.16|  320| 0|1845608|1
14:53:56.700|14:53:56| 7|242.16|  100| 0|1845609|1
14:53:57.050|14:53:57| 1|242.80|  100| 0|1845640|1|0.30
14:53:57.300|14:53:57| 7|242.68|  100| 0|1845672|1
14:53:57.300|14:53:57| 7|242.68|  200| 0|1845673|1
14:53:57.350|14:53:57| 1|243.15|  100| 0|1845679|2|0.04
14:53:57.425|14:53:57|11|242.22|  100| 0|1845684|1|0.05
14:53:57.450|14:53:57| 7|242.16|  200| 0|1845695|1
14:53:57.500|14:53:57| 1|242.20|  100| 0|1845698|1|0.10
14:53:57.500|14:53:57| 1|243.15|  100| 0|1845702|2|0.04
14:53:57.600|14:53:57| 1|242.16|  100|95|1845729|1
14:53:57.600|14:53:57| 7|242.48|  100|95|1845731|1
14:53:57.650|14:53:57| 1|242.42|  150|95|1845737|2|0.00|0002
14:53:57.650|14:53:57| 1|242.42|  450|95|1845738|2|0.00|0002
14:53:57.675|14:53:57| 1|242.36|  300| 0|1845747|2|0.06
14:53:57.800|14:53:57| 7|242.48|  100|95|1845762|1
14:53:57.875|14:53:57| 1|243.19|  100| 0|1845770|2
14:53:57.875|14:53:57| 1|242.16|  100|95|1845771|1
14:53:57.925|14:53:57| 1|242.15|  500|95|1845774|1
14:53:57.950|14:53:57| 1|242.78|  100| 0|1845776|2|0.15
14:53:58.050|14:53:58| 1|242.18|  100|95|1845783|1|0.02
14:53:58.050|14:53:58| 1|242.16|  100|95|1845784|1
14:53:58.100|14:53:58| 1|242.15|  100|95|1845788|1
14:53:58.100|14:53:58| 6|242.16|  100|95|1845789|1
14:53:58.125|14:53:58| 6|242.16|  100|95|1845790|1
14:53:58.150|14:53:58| 1|242.14|  100|95|1845804|4
14:53:58.275|14:53:58| 1|242.78|  200| 0|1845810|2|0.15
14:53:58.275|14:53:58| 1|242.78|  100| 0|1845811|2|0.15
14:53:58.275|14:53:58| 1|242.78|  100| 0|1845812|2|0.15
14:53:58.625|14:53:58| 7|242.16|  300| 0|1845862|1
14:53:58.625|14:53:58| 7|242.15|  100|95|1845864|1
14:53:58.625|14:53:58| 7|242.11|  100|95|1845865|4|0.04
14:53:58.800|14:53:58| 1|242.01|  100| 0|1845884|1|0.12
14:53:58.975|14:53:58| 1|242.05|  100|95|1845928|1|0.08
14:53:59.300|14:53:59| 1|242.13|  100| 0|1845958|1
14:53:59.325|14:53:59| 1|242.66|  100| 0|1845964|2|0.12
14:53:59.350|14:53:59| 1|242.05|  100| 0|1845966|1|0.04
14:53:59.350|14:53:59|60|242.40|  200| 0|1845967|2|0.10
14:53:59.350|14:53:59| 1|242.02|  100| 0|1845968|1|0.01
14:53:59.350|14:53:59| 1|242.01|  100| 0|1845970|1
14:53:59.350|14:53:59| 1|242.01|  100|95|1845971|1
14:53:59.350|14:53:59| 1|242.03|  100| 0|1845972|1|0.02
14:53:59.350|14:53:59| 1|242.03|  100| 0|1845973|1|0.02
14:53:59.375|14:53:59| 1|242.01|  200|95|1845974|1
14:53:59.550|14:53:59| 6|242.50|  100|95|1845991|2
14:53:59.550|14:53:59| 6|242.50|  100|95|1845993|2
14:53:59.550|14:53:59| 1|242.02|  100|95|1845994|1|0.01
14:53:59.550|14:53:59| 1|242.37|  200| 0|1845997|1|0.04
14:53:59.550|14:53:59| 1|242.25|  100| 0|1845999|1|0.09
14:53:59.575|14:53:59| 1|242.25|  200| 0|1846000|1|0.09
14:53:59.575|14:53:59| 6|242.02|  100|95|1846003|1|0.01
14:53:59.625|14:53:59|60|242.03|  100|95|1846006|1|0.02
14:53:59.675|14:53:59| 1|242.28|  100| 0|1846009|2|0.01
14:53:59.675|14:53:59| 1|242.28|  500| 0|1846011|2|0.12
14:53:59.725|14:53:59| 1|242.74|  100| 0|1846023|2|0.04
14:54:00.150|14:54:00| 1|242.03|  100| 0|1846110|1
14:54:00.150|14:54:00| 1|242.03|  100| 0|1846111|1
14:54:00.200|14:54:00| 1|242.73|  100| 0|1846134|2|0.02
14:54:00.250|14:54:00| 1|242.73|  100| 0|1846149|2|0.02
14:54:00.475|14:54:00| 1|242.07|  100|95|1846181|1|0.04
14:54:00.475|14:54:00| 7|242.06|  100|95|1846183|1|0.03
14:54:00.475|14:54:00| 7|242.04|  100|95|1846184|1|0.01
14:54:00.475|14:54:00| 7|242.03|  100|95|1846185|1
14:54:00.475|14:54:00| 7|242.03|  100|95|1846186|1
14:54:00.475|14:54:00| 1|242.06|  100|95|1846193|1|0.03
14:54:00.475|14:54:00| 1|242.06|  100|95|1846194|1|0.03
14:54:00.475|14:54:00| 1|242.03|  100|95|1846195|1
14:54:00.500|14:54:00| 1|242.03|  100|95|1846196|1
14:54:00.575|14:54:00|60|242.03|  328|95|1846213|1
14:54:00.575|14:54:00| 1|242.02|  100|95|1846214|4
14:54:00.575|14:54:00|60|242.02|  100|95|1846215|4
14:54:00.575|14:54:00| 1|242.02|  100|95|1846216|4
14:54:00.625|14:54:00| 7|242.02|  100|95|1846225|4
14:54:00.625|14:54:00| 7|242.02|  324|95|1846226|4
14:54:00.700|14:54:00| 1|242.01|  100|95|1846250|1|0.01
14:54:00.775|14:54:00| 1|242.00|  100| 0|1846267|1
14:54:00.775|14:54:00| 1|242.74|  400| 0|1846268|2|0.01
14:54:00.800|14:54:00|60|242.01|  500| 0|1846269|1
14:54:00.800|14:54:00| 1|242.64|  100|95|1846275|2|0.11
14:54:00.800|14:54:00| 1|242.00|  116| 0|1846278|1
14:54:00.825|14:54:00| 1|242.00|  172| 0|1846280|1
14:54:00.825|14:54:00| 1|242.00|  100|95|1846281|1
14:54:00.850|14:54:00| 1|241.75|  200|95|1846285|4|0.01
14:54:00.850|14:54:00| 1|242.00|  100|95|1846289|1
14:54:00.850|14:54:00| 1|241.95|  100|95|1846290|1|0.07
14:54:00.900|14:54:00| 1|242.00|  250|95|1846294|1
14:54:00.900|14:54:00| 1|242.00|  100|95|1846295|1
14:54:00.900|14:54:00| 8|242.00|  100|95|1846297|1
14:54:00.900|14:54:00| 1|242.00|  100|95|1846298|1
14:54:00.925|14:54:00| 1|242.00|  100| 0|1846299|1
14:54:00.975|14:54:00| 1|242.61|  100| 0|1846305|2|0.07
14:54:00.975|14:54:00| 1|242.64|  100|95|1846306|2|0.11
14:54:01.075|14:54:01| 1|242.01|  100|95|1846316|1|0.01
14:54:01.100|14:54:01| 1|242.76|  100| 0|1846318|5|0.01
14:54:01.250|14:54:01| 1|242.00|  100| 0|1846345|1
14:54:01.625|14:54:01| 1|242.50|  200|95|1846400|4
14:54:01.625|14:54:01|60|242.51|  150|95|1846401|1
14:54:01.625|14:54:01| 1|242.50|  200|95|1846402|4
14:54:01.625|14:54:01| 1|242.50|  100|95|1846403|4
14:54:01.675|14:54:01| 1|242.50|  100|95|1846408|4
14:54:01.675|14:54:01|60|242.67|  100| 0|1846410|2|0.16
14:54:01.775|14:54:01| 7|242.67|  100| 0|1846441|2|0.01
14:54:01.825|14:54:01| 1|242.73|  200| 0|1846486|2|0.01
14:54:02.075|14:54:02|60|242.68|  100| 0|1846538|2|0.05
14:54:02.425|14:54:02| 1|242.50|  100| 0|1846614|4|0.10
14:54:02.425|14:54:02| 1|242.37|  500| 0|1846615|4|0.05
14:54:02.425|14:54:02|60|242.66|  100| 0|1846616|2|0.07
14:54:02.425|14:54:02| 1|242.63|  100| 0|1846633|2|0.11
14:54:02.425|14:54:02| 1|242.50|  100| 0|1846635|4|0.10
14:54:02.425|14:54:02|60|242.66|  100| 0|1846636|2|0.07
14:54:02.450|14:54:02| 1|242.37|  200| 0|1846637|4|0.05
14:54:02.475|14:54:02| 1|242.01|  100| 0|1846639|1
14:54:02.475|14:54:02| 1|242.01|  100| 0|1846640|1
14:54:02.600|14:54:02| 1|242.01|  100| 0|1846658|1
14:54:02.600|14:54:02| 1|242.01|  100| 0|1846659|1
14:54:02.600|14:54:02| 1|242.50|  100|95|1846660|2|0.10
14:54:02.600|14:54:02| 1|242.03|  100| 0|1846662|1|0.01
14:54:02.625|14:54:02| 1|242.02|  100| 0|1846663|1|0.01
14:54:02.625|14:54:02| 1|242.02|  100| 0|1846665|1|0.01
14:54:02.625|14:54:02| 1|242.02|  100| 0|1846667|1|0.01
14:54:02.625|14:54:02| 1|242.02|  100| 0|1846668|1|0.01
14:54:02.650|14:54:02| 1|242.02|  100| 0|1846670|1
14:54:02.675|14:54:02| 1|242.53|  100| 0|1846671|2|0.02
14:54:02.700|14:54:02| 1|242.01|  100| 0|1846690|1
14:54:02.700|14:54:02| 1|242.50|  100|95|1846698|2|0.10
14:54:02.800|14:54:02| 1|242.01|  100| 0|1846705|1
14:54:02.925|14:54:02| 1|242.01|  100| 0|1846718|1
14:54:03.075|14:54:03| 1|242.01|  100| 0|1846733|1
14:54:03.250|14:54:03| 1|242.73|  100| 0|1846747|2
14:54:03.250|14:54:03| 1|242.53|  100| 0|1846748|2|0.02
14:54:03.450|14:54:03| 1|242.28|  100|95|1846768|3|0.11
14:54:03.475|14:54:03| 1|242.46|  100|95|1846772|2|0.04
14:54:03.525|14:54:03| 1|242.50|  120| 0|1846780|2|0.10
14:54:03.525|14:54:03| 1|242.51|  230| 0|1846781|2|0.09
14:54:03.575|14:54:03| 1|242.15|  100| 0|1846783|1
14:54:03.650|14:54:03| 1|242.27|  600| 0|1846787|1|0.10
14:54:03.650|14:54:03| 1|242.59|  200| 0|1846792|5|0.13
14:54:03.650|14:54:03| 1|242.15| 2000| 0|1846796|1
14:54:03.900|14:54:03| 1|242.51|  100| 0|1846836|2
14:54:03.900|14:54:03| 1|242.51|  134| 0|1846837|2
14:54:03.900|14:54:03| 1|242.51|  100| 0|1846838|2
14:54:03.900|14:54:03| 1|242.51|  100| 0|1846839|2
14:54:03.900|14:54:03| 1|242.51|  100| 0|1846840|2
14:54:03.900|14:54:03| 1|242.51|  100| 0|1846841|2
14:54:03.900|14:54:03| 1|242.51|  100| 0|1846842|2
14:54:03.900|14:54:03| 1|242.51|  100| 0|1846843|2
14:54:03.925|14:54:03| 1|242.51|  100| 0|1846844|2
14:54:03.925|14:54:03| 1|242.58|  400| 0|1846845|5|0.07
14:54:03.975|14:54:03| 1|242.51|  100|95|1846859|2
14:54:04.025|14:54:03| 1|242.59|  100| 0|1846865|5|0.07
14:54:04.025|14:54:03| 1|242.53|  100| 0|1846868|5|0.02
14:54:04.250|14:54:04| 7|242.36|  266| 0|1846909|3|0.15
14:54:04.250|14:54:04|59|242.36|  200| 0|1846915|3
14:54:04.300|14:54:04| 1|242.36|  154| 0|1846918|3|0.06
14:54:04.325|14:54:04|60|242.36|  100| 0|1846919|3|0.15
14:54:04.400|14:54:04| 1|242.51|  100| 0|1846935|2
14:54:04.475|14:54:04| 1|242.20|  100| 0|1846980|1
14:54:04.550|14:54:04| 1|242.21|  200|95|1846983|1|0.05
14:54:04.550|14:54:04|59|242.51|  200| 0|1846986|2
14:54:04.550|14:54:04|59|242.36|  400| 0|1846987|2
14:54:04.550|14:54:04| 7|242.05|  100| 0|1846988|1|0.01
14:54:04.550|14:54:04| 7|242.04|  100| 0|1846989|1
14:54:04.675|14:54:04|60|242.03|  300| 0|1847012|1
14:54:04.700|14:54:04| 1|242.02|  100| 0|1847014|1
14:54:04.725|14:54:04| 1|242.26|  500| 0|1847017|1|0.09
14:54:04.750|14:54:04|59|242.49|  100| 0|1847023|2
14:54:04.750|14:54:04|59|242.26|  100| 0|1847025|1
14:54:04.750|14:54:04| 7|242.02|  100| 0|1847026|1
14:54:04.800|14:54:04|60|242.26|  100| 0|1847038|1|0.22
14:54:04.925|14:54:04| 1|242.26|  100|95|1847055|1|0.01
14:54:04.925|14:54:04| 7|242.26|  500| 0|1847058|1|0.21
14:54:04.925|14:54:04| 7|242.26|  200| 0|1847059|1|0.21
14:54:05.075|14:54:05| 1|242.42|  100|95|1847083|2
14:54:05.075|14:54:05| 1|242.45|  100|95|1847084|2|0.03
14:54:05.125|14:54:05| 7|242.26|  300| 0|1847110|1|0.21
14:54:05.125|14:54:05| 7|242.26|  200| 0|1847112|1|0.21
14:54:05.150|14:54:05|59|242.26| 2200| 0|1847146|1
14:54:05.150|14:54:05|59|242.49|  100| 0|1847147|2
14:54:05.150|14:54:05|59|242.49|  100| 0|1847148|2
14:54:05.150|14:54:05|59|242.49|  100| 0|1847149|2
14:54:05.150|14:54:05|59|242.49|  100| 0|1847150|2
14:54:05.200|14:54:05|60|242.48|  100| 0|1847171|2|0.03
14:54:05.275|14:54:05| 1|242.26|  100|95|1847177|1|0.01
14:54:05.325|14:54:05| 1|242.01|  200| 0|1847184|1
14:54:05.350|14:54:05|59|242.49|  401| 0|1847193|2
14:54:05.350|14:54:05| 7|242.02|  900|95|1847195|1
14:54:05.350|14:54:05| 1|242.26|  400|95|1847198|1|0.01
14:54:05.350|14:54:05| 1|242.10|  100|95|1847199|1
14:54:05.350|14:54:05| 1|242.06|  200|95|1847200|1|0.04
14:54:05.350|14:54:05| 1|242.05|  176|95|1847201|1|0.03
14:54:05.475|14:54:05| 1|242.01|  100| 0|1847209|1
14:54:05.550|14:54:05| 7|242.06|  100|95|1847219|1|0.02
14:54:05.550|14:54:05| 7|242.01|  100|95|1847221|1
14:54:05.550|14:54:05| 7|242.01|  500|95|1847222|1
14:54:05.550|14:54:05| 7|242.01|  100| 0|1847223|1
14:54:05.675|14:54:05| 1|242.03|  400| 0|1847248|1|0.01
14:54:05.925|14:54:05| 1|242.41|  100| 0|1847294|2|0.01
14:54:05.925|14:54:05| 1|242.01|  100| 0|1847295|1
14:54:06.225|14:54:06| 1|242.40|  100| 0|1847365|2|0.02
14:54:06.300|14:54:06| 1|242.48|  100| 0|1847375|2
14:54:06.925|14:54:06| 1|242.04|  350| 0|1847453|1
14:54:07.000|14:54:06| 1|242.06|  100| 0|1847457|1|0.01
14:54:07.025|14:54:06|60|242.47|  100| 0|1847463|2|0.04
14:54:07.100|14:54:07| 1|242.04|  200| 0|1847473|1
14:54:07.100|14:54:07| 1|242.04|  100| 0|1847474|1
14:54:07.150|14:54:07| 1|242.40|  200| 0|1847478|2|0.02
14:54:07.150|14:54:07| 1|242.28|  100| 0|1847479|2|0.11
14:54:07.200|14:54:07| 1|242.39|  100| 0|1847488|2|0.02
14:54:07.350|14:54:07| 1|242.50|  100| 0|1847499|5
14:54:07.350|14:54:07| 1|242.50|  100| 0|1847500|5
14:54:07.375|14:54:07| 7|242.28| 2400| 0|1847503|2|0.21
14:54:07.375|14:54:07| 1|242.28|  150| 0|1847504|2|0.21
14:54:07.400|14:54:07| 1|242.07|  100| 0|1847507|1|0.03
14:54:07.425|14:54:07| 1|242.07|  100|95|1847510|1|0.03
14:54:07.475|14:54:07| 1|242.51|  100| 0|1847515|5
14:54:07.500|14:54:07|60|242.28|  400| 0|1847523|2|0.21
14:54:07.500|14:54:07| 1|242.07|  100|95|1847525|1|0.03
14:54:07.550|14:54:07| 1|242.07|  500|95|1847526|1|0.03
14:54:07.625|14:54:07| 7|242.28| 1125| 0|1847579|2|0.21
14:54:07.675|14:54:07|60|242.49|  100| 0|1847606|2|0.02
14:54:07.975|14:54:07| 1|242.48|  100| 0|1847682|2|0.03
14:54:07.975|14:54:07| 1|242.51|  100| 0|1847683|2
14:54:07.975|14:54:07| 1|242.04|  100| 0|1847684|1
14:54:07.975|14:54:07| 1|242.04|  100|95|1847685|1
14:54:08.000|14:54:07| 1|242.04|  461| 0|1847690|1
14:54:08.000|14:54:07| 1|242.28|  339|95|1847693|2|0.21
14:54:08.075|14:54:08| 7|242.06|  300| 0|1847706|1
14:54:08.075|14:54:08| 7|242.06|  500| 0|1847707|1
14:54:08.150|14:54:08| 1|242.07|  271|95|1847753|1|0.03
14:54:08.150|14:54:08| 1|242.07|  100|95|1847754|1|0.03
14:54:08.275|14:54:08| 1|242.51|  100| 0|1847770|2
14:54:08.275|14:54:08| 1|242.48|  100|95|1847772|2|0.03
14:54:08.375|14:54:08|59|242.51|  100| 0|1847780|2
14:54:08.475|14:54:08| 1|242.48|  123|95|1847786|2|0.03
14:54:08.475|14:54:08| 1|242.48|  200|95|1847788|2|0.03
14:54:08.475|14:54:08| 7|242.12|  100|95|1847789|1|0.06
14:54:08.475|14:54:08| 7|242.06|  100|95|1847790|1
14:54:08.525|14:54:08| 1|242.08|  100| 0|1847813|1|0.04
14:54:08.575|14:54:08| 1|242.07|  200|95|1847816|1|0.03
14:54:08.575|14:54:08| 1|242.07|  100|95|1847817|1|0.03
14:54:08.675|14:54:08| 1|242.50|  100| 0|1847830|2
14:54:08.675|14:54:08| 1|242.50|  100| 0|1847831|2
14:54:08.675|14:54:08| 1|242.48|  100|95|1847832|2|0.03
14:54:08.700|14:54:08| 1|242.50|  100| 0|1847833|2
14:54:08.700|14:54:08| 1|242.50|  100| 0|1847834|2
14:54:08.700|14:54:08| 1|242.51|  900| 0|1847836|2
14:54:08.800|14:54:08| 1|242.12|  100|95|1847846|1|0.01
14:54:08.800|14:54:08| 1|242.12|  100|95|1847847|1|0.01
14:54:08.800|14:54:08| 1|242.12|  100|95|1847848|1|0.01
14:54:08.800|14:54:08| 1|242.12|  100|95|1847849|1|0.01
14:54:08.800|14:54:08| 1|242.12|  100|95|1847850|1|0.01
14:54:08.800|14:54:08| 1|242.07|  150|95|1847851|1|0.03
14:54:08.800|14:54:08| 1|242.07|  350|95|1847852|1|0.03
14:54:08.925|14:54:08| 1|242.49|  100| 0|1847866|2|0.02
14:54:09.000|14:54:08| 1|242.07|  100| 0|1847875|1
14:54:09.000|14:54:08| 1|242.07|  100| 0|1847877|1
14:54:09.025|14:54:08|60|242.28|  300|95|1847878|3|0.23
14:54:09.025|14:54:08| 1|242.51|  100| 0|1847879|2
14:54:09.075|14:54:09| 1|242.05|  100| 0|1847881|1
14:54:09.325|14:54:09| 1|242.48|  100|95|1847945|2|0.03
14:54:09.400|14:54:09| 1|242.51|  100| 0|1847960|2
14:54:09.475|14:54:09| 7|242.11|  100| 0|1847968|1|0.05
14:54:09.875|14:54:09| 1|242.42|  100| 0|1848011|2
14:54:09.875|14:54:09| 1|242.42|  100| 0|1848012|2
14:54:09.975|14:54:09| 1|242.08|  182| 0|1848027|1|0.02
14:54:09.975|14:54:09| 1|242.08|  100| 0|1848029|1|0.02
14:54:09.975|14:54:09| 1|242.06|  100| 0|1848030|1
14:54:09.975|14:54:09| 1|242.06|  400|95|1848031|1
14:54:09.975|14:54:09| 7|242.06|  100| 0|1848033|1
14:54:09.975|14:54:09| 7|242.24|  100| 0|1848036|1|0.17
14:54:09.975|14:54:09| 1|242.15|  100| 0|1848039|1
14:54:10.050|14:54:10| 1|242.14|  200| 0|1848048|1
14:54:10.075|14:54:10| 7|242.24|  100| 0|1848069|3|0.18
14:54:10.350|14:54:10| 1|242.06| 1000|95|1848097|1
14:54:10.500|14:54:10| 1|242.05| 1000| 0|1848111|1
14:54:10.825|14:54:10| 1|242.42|  100| 0|1848123|2
14:54:10.875|14:54:10| 7|242.24|  100| 0|1848124|1|0.17
14:54:10.925|14:54:10|60|242.40|  100| 0|1848125|2|0.10
14:54:11.000|14:54:10| 1|242.40|  100| 0|1848132|2
14:54:11.025|14:54:10| 1|242.39|  100|95|1848133|2|0.03
14:54:11.200|14:54:11| 1|242.07|  100| 0|1848177|1|0.01
14:54:11.900|14:54:11| 7|242.24|  100|95|1848259|1|0.17
14:54:12.275|14:54:12| 1|242.42|  100| 0|1848293|2
14:54:12.400|14:54:12| 7|242.26|  100|95|1848321|2|0.14
14:54:12.400|14:54:12| 7|242.27|  165|95|1848322|2|0.13
14:54:12.725|14:54:12| 1|242.35|  100| 0|1848367|2|0.07
14:54:12.800|14:54:12| 1|242.43|  100|95|1848374|2|0.01
14:54:12.800|14:54:12| 1|242.47|  100|95|1848376|5|0.03
14:54:12.900|14:54:12| 7|242.29|  200|95|1848386|2|0.02
14:54:12.900|14:54:12| 7|242.29|  300|95|1848387|2|0.02
14:54:12.900|14:54:12| 7|242.29|  100| 0|1848388|2|0.02
14:54:12.900|14:54:12| 7|242.29|  100| 0|1848389|2|0.02
14:54:12.900|14:54:12| 7|242.35|  100|95|1848390|2|0.05
14:54:12.900|14:54:12| 7|242.35|  100| 0|1848391|2|0.05
14:54:12.900|14:54:12| 7|242.42|  100| 0|1848392|2
14:54:12.900|14:54:12| 7|242.42|  900|95|1848394|2
14:54:12.900|14:54:12| 7|242.42|  100|95|1848395|2
14:54:12.925|14:54:12| 1|242.44|  400|95|1848396|5|0.02
14:54:12.925|14:54:12|60|242.45|  200| 0|1848397|5|0.06
14:54:12.925|14:54:12|60|242.45|  100| 0|1848399|5|0.06
14:54:12.925|14:54:12|60|242.45|  100| 0|1848400|5|0.06
14:54:12.925|14:54:12| 1|242.43|  250|95|1848401|2|0.01
14:54:12.925|14:54:12| 1|242.40|  250|95|1848403|1
14:54:13.025|14:54:12| 1|242.40|  256|95|1848407|1
14:54:13.025|14:54:12| 1|242.40|  200| 0|1848408|1
14:54:13.025|14:54:12| 1|242.40|  410|95|1848409|1
14:54:13.050|14:54:13| 7|242.42|  200| 0|1848410|2
14:54:13.050|14:54:13| 7|242.42|  200| 0|1848411|2
14:54:13.050|14:54:13| 7|242.43|  100| 0|1848412|2
14:54:13.050|14:54:13| 7|242.43|  100| 0|1848414|2
14:54:13.050|14:54:13| 7|242.43|  100| 0|1848415|2
14:54:13.050|14:54:13| 7|242.43|  100| 0|1848416|2
14:54:13.050|14:54:13| 7|242.43|  100|95|1848417|2
14:54:13.050|14:54:13|60|242.51|  100|95|1848419|5
14:54:13.050|14:54:13|60|242.65|  100|95|1848421|5|0.08
14:54:13.050|14:54:13|60|242.65|  100|95|1848423|5|0.08
14:54:13.050|14:54:13|60|242.65|  100|95|1848425|5|0.08
14:54:13.050|14:54:13|60|242.65|  100|95|1848426|5|0.08
14:54:13.050|14:54:13|60|242.67|  100|95|1848427|5|0.06
14:54:13.075|14:54:13| 1|242.51|  500| 0|1848443|5
14:54:13.125|14:54:13| 1|242.49|  100|95|1848451|2|0.01
14:54:13.125|14:54:13| 1|242.47|  100|95|1848452|5|0.03
14:54:13.125|14:54:13| 1|242.46|  100|95|1848453|5|0.04
14:54:13.125|14:54:13| 1|242.44|  100|95|1848454|2|0.02
14:54:13.175|14:54:13| 1|242.52|  100| 0|1848457|1|0.01
14:54:13.175|14:54:13| 1|242.52|  100| 0|1848458|1|0.01
14:54:13.175|14:54:13| 1|242.52|  100| 0|1848459|1|0.01
14:54:13.200|14:54:13| 7|242.44|  100| 0|1848468|2
14:54:13.200|14:54:13| 7|242.43|  100|95|1848469|2
14:54:13.250|14:54:13| 1|242.36|  200| 0|1848474|4|0.06
14:54:13.250|14:54:13|60|242.72|  100|95|1848475|2
14:54:13.450|14:54:13| 1|242.73|  200| 0|1848505|2|0.01
14:54:13.525|14:54:13| 1|242.52|  102| 0|1848523|1|0.01
14:54:13.525|14:54:13|60|242.52|  500| 0|1848524|1|0.01
14:54:13.525|14:54:13|60|242.52|  100| 0|1848525|1|0.01
14:54:13.525|14:54:13| 1|242.52|  100| 0|1848526|1|0.01
14:54:13.525|14:54:13| 1|242.58|  100| 0|1848530|1|0.05
14:54:13.550|14:54:13| 1|242.60|  100| 0|1848540|1|0.10
14:54:13.550|14:54:13| 1|242.51|  100| 0|1848547|1
14:54:13.550|14:54:13| 1|242.58|  100| 0|1848550|1|0.05
14:54:13.550|14:54:13| 1|242.51|  100| 0|1848553|1
14:54:13.550|14:54:13| 1|242.58|  100| 0|1848554|1|0.05
14:54:13.575|14:54:13| 1|242.43|  100| 0|1848555|2|0.01
14:54:13.575|14:54:13|60|242.43|  300| 0|1848557|2
14:54:13.575|14:54:13| 1|242.58|  100| 0|1848558|1|0.05
14:54:13.575|14:54:13|60|242.43|  100| 0|1848561|2
14:54:13.575|14:54:13|60|242.43|  100| 0|1848563|2
14:54:13.575|14:54:13| 1|242.60|  500| 0|1848564|1|0.10
14:54:13.575|14:54:13|60|242.43|  100| 0|1848565|2
14:54:13.575|14:54:13|60|242.43|  100| 0|1848566|2
14:54:13.575|14:54:13| 1|242.60|  100| 0|1848568|1|0.10
14:54:13.575|14:54:13|60|242.43|  100| 0|1848569|2
14:54:13.575|14:54:13| 7|242.52|  100| 0|1848570|1
14:54:13.575|14:54:13| 6|242.58|  100| 0|1848575|1|0.17
14:54:13.575|14:54:13|60|242.43|  100| 0|1848576|2
14:54:13.575|14:54:13|60|242.43|  100| 0|1848577|2
14:54:13.575|14:54:13|60|242.43|  100| 0|1848578|2
14:54:13.575|14:54:13|60|242.43|  198| 0|1848579|2
14:54:13.600|14:54:13| 6|242.58|  100| 0|1848580|1|0.17
14:54:13.600|14:54:13|60|242.43|  100| 0|1848581|2
14:54:13.600|14:54:13|60|242.43|  100| 0|1848582|2
14:54:13.600|14:54:13|60|242.43|  100| 0|1848583|2
14:54:13.600|14:54:13|60|242.43|  100| 0|1848584|2
14:54:13.600|14:54:13|60|242.43|  300| 0|1848585|2
14:54:13.600|14:54:13| 6|242.58|  200| 0|1848586|1|0.17
14:54:13.600|14:54:13|59|242.73|  100| 0|1848589|2
14:54:13.600|14:54:13| 1|242.51|  200| 0|1848590|1
14:54:13.625|14:54:13| 6|242.58|  100| 0|1848595|1|0.17
14:54:13.725|14:54:13| 1|242.52| 4100| 0|1848655|1
14:54:13.800|14:54:13| 1|242.71|  457|95|1848719|2|0.03
14:54:13.800|14:54:13| 1|242.71|  143|95|1848721|2|0.03
14:54:13.800|14:54:13| 6|243.00|  100|95|1848744|5
14:54:13.800|14:54:13| 6|243.00|  100|95|1848746|5
14:54:13.800|14:54:13| 1|242.47|  385| 0|1848747|4|0.03
14:54:13.825|14:54:13| 1|242.84|  100|95|1848750|5|0.10
14:54:13.850|14:54:13| 1|242.88|  100|95|1848751|5|0.14
14:54:13.875|14:54:13| 1|242.89|  100|95|1848753|5|0.15
14:54:13.875|14:54:13| 8|242.74|  100|95|1848754|2
14:54:13.900|14:54:13| 7|242.72|  100|95|1848759|2|0.01
14:54:13.900|14:54:13| 7|242.73|  100|95|1848761|2
14:54:14.000|14:54:13|59|242.74|  100| 0|1848797|2
14:54:14.075|14:54:14| 1|242.71|  500| 0|1848816|2|0.03
14:54:14.075|14:54:14| 1|242.71|  390| 0|1848817|2|0.03
14:54:14.075|14:54:14| 1|242.73|  110| 0|1848818|2
14:54:14.075|14:54:14|60|242.63|  200| 0|1848819|1|0.10
14:54:14.075|14:54:14|60|242.55|  100| 0|1848820|1|0.03
14:54:14.075|14:54:14|60|242.54|  100| 0|1848821|5|0.02
14:54:14.100|14:54:14| 1|242.74|  100| 0|1848822|2
14:54:14.100|14:54:14| 1|242.74|  100| 0|1848823|2
14:54:14.100|14:54:14| 7|242.58|  100| 0|1848825|1|0.06
14:54:14.100|14:54:14| 7|242.57|  100| 0|1848826|1|0.05
14:54:14.100|14:54:14|60|242.52|  100| 0|1848833|1
14:54:14.400|14:54:14| 1|242.73|  100|95|1848878|2
14:54:14.425|14:54:14| 1|242.63|  100| 0|1848882|1|0.11
14:54:14.500|14:54:14| 1|242.73|  100| 0|1848889|2
14:54:14.525|14:54:14| 1|242.73|  100|95|1848890|2
14:54:14.625|14:54:14| 1|242.74|  100| 0|1848900|2
14:54:14.625|14:54:14| 1|242.74|  100| 0|1848901|2
14:54:14.650|14:54:14| 1|242.74|  455|95|1848905|2
14:54:14.725|14:54:14| 1|242.78|  100| 0|1848924|2
14:54:14.850|14:54:14| 1|242.60|  185| 0|1848934|1|0.09
14:54:14.975|14:54:14| 1|242.99|  100| 0|1848963|2|0.02
14:54:15.000|14:54:14| 7|242.77| 1000| 0|1848968|2|0.04
14:54:15.050|14:54:15| 1|243.00|  300| 0|1848987|2
14:54:15.250|14:54:15| 1|243.19|  100|95|1849016|2
14:54:15.250|14:54:15| 1|243.19|  900| 0|1849019|2
14:54:15.300|14:54:15| 1|242.87|  100| 0|1849035|1|0.09
14:54:15.300|14:54:15|60|242.88|  100| 0|1849037|1|0.14
14:54:15.600|14:54:15| 1|243.18|  100| 0|1849072|2|0.01
14:54:15.625|14:54:15| 1|243.18|  100| 0|1849073|2|0.01
14:54:15.675|14:54:15| 1|243.18|  100| 0|1849085|2|0.01
14:54:15.675|14:54:15| 1|243.18|  100| 0|1849086|2|0.01
14:54:15.800|14:54:15|60|243.14|  100| 0|1849105|2|0.01
14:54:15.800|14:54:15| 1|243.15|  100| 0|1849106|2|0.04
14:54:15.925|14:54:15| 7|242.89|  100|95|1849134|1|0.01
14:54:15.925|14:54:15| 7|242.89|  100|95|1849135|1|0.01
14:54:15.925|14:54:15| 7|242.89|  100|95|1849136|1|0.01
14:54:15.925|14:54:15| 7|242.89|  100|95|1849137|1|0.01
14:54:16.050|14:54:16| 1|242.59|  320| 0|1849150|4|0.02
14:54:16.075|14:54:16| 7|242.90|  125| 0|1849152|3
14:54:16.075|14:54:16| 7|242.90|  100| 0|1849156|3
14:54:16.325|14:54:16| 1|242.67|  100| 0|1849176|1|0.09
14:54:16.375|14:54:16| 1|243.05|  100| 0|1849180|2|0.14
14:54:16.600|14:54:16|60|242.91|  100|95|1849223|2|0.28
14:54:16.625|14:54:16|60|243.14|  100| 0|1849244|2|0.01
14:54:16.625|14:54:16| 7|242.91|  100|95|1849257|2|0.04
14:54:16.625|14:54:16| 7|242.91|  100|95|1849258|2|0.04
14:54:16.625|14:54:16| 7|242.91|  100|95|1849259|2|0.04
14:54:16.650|14:54:16|60|243.14|  100| 0|1849276|2|0.01
14:54:16.700|14:54:16|60|243.14|  100| 0|1849284|2|0.01
14:54:16.700|14:54:16|60|243.14|  100| 0|1849285|2|0.01
14:54:16.700|14:54:16|60|243.14|  100| 0|1849286|2|0.01
14:54:16.700|14:54:16|60|243.14|  100| 0|1849287|2|0.01
14:54:16.700|14:54:16|60|243.14|  100| 0|1849288|2|0.01
14:54:16.700|14:54:16|60|243.17|  100| 0|1849289|2|0.02
14:54:16.700|14:54:16|60|243.18|  100| 0|1849290|2|0.03
14:54:16.700|14:54:16|60|243.18|  100| 0|1849291|2|0.03
14:54:16.750|14:54:16|60|242.91|  100|95|1849304|2|0.28
14:54:16.800|14:54:16| 1|243.19|  100|95|1849314|5
14:54:16.825|14:54:16| 1|243.16|  100|95|1849321|2|0.03
14:54:16.875|14:54:16| 1|243.16|  442|95|1849323|2|0.03
14:54:16.925|14:54:16| 7|243.17|  100|95|1849325|2|0.01
14:54:16.925|14:54:16| 1|243.19|  100|95|1849329|5
14:54:17.450|14:54:17| 1|242.64|  100| 0|1849381|1|0.04
14:54:17.450|14:54:17| 1|243.17|  100| 0|1849383|2|0.01
14:54:17.675|14:54:17| 1|243.16|  100| 0|1849408|2|0.03
14:54:17.675|14:54:17| 1|243.16|  100| 0|1849409|2|0.03
14:54:17.700|14:54:17| 1|243.16|  200|95|1849416|2|0.03
14:54:17.725|14:54:17| 7|243.16|  100|95|1849419|2|0.02
14:54:17.725|14:54:17| 7|243.17|  100|95|1849421|2|0.01
14:54:17.825|14:54:17| 1|243.16|  252|95|1849436|2|0.02
14:54:17.825|14:54:17| 1|243.19|  248|95|1849437|2
14:54:17.950|14:54:17| 1|243.19|  200|95|1849448|2
14:54:17.975|14:54:17| 1|243.19|  100| 0|1849449|2
14:54:17.975|14:54:17| 1|243.19|  100| 0|1849450|2
14:54:18.150|14:54:18| 1|243.08|  100| 0|1849484|5|0.11
14:54:18.150|14:54:18|60|242.70|  100| 0|1849485|1
14:54:18.150|14:54:18| 1|242.72|  100| 0|1849486|1|0.02
14:54:18.150|14:54:18|60|242.70|  100| 0|1849487|1
14:54:18.150|14:54:18|60|242.70|  100| 0|1849488|1
14:54:18.150|14:54:18| 6|242.92|  200| 0|1849489|2|0.08
14:54:18.150|14:54:18| 6|242.92|  100| 0|1849490|2|0.08
14:54:18.150|14:54:18| 6|242.92|  100| 0|1849491|2|0.08
14:54:18.325|14:54:18| 1|243.20|  500| 0|1849503|2
14:54:18.375|14:54:18| 1|242.64| 1000| 0|1849508|1|0.01
14:54:18.475|14:54:18| 1|243.19|  100| 0|1849510|2
14:54:18.700|14:54:18| 1|242.85|  100| 0|1849548|1|0.07
14:54:18.875|14:54:18| 1|242.85|  100| 0|1849556|1|0.07
14:54:18.975|14:54:18|60|242.83|  100|95|1849564|1|0.07
14:54:18.975|14:54:18| 7|242.83|  100| 0|1849565|1|0.04
14:54:18.975|14:54:18| 7|242.83|  100| 0|1849566|1|0.04
14:54:18.975|14:54:18| 7|242.78|  100| 0|1849567|1|0.01
14:54:18.975|14:54:18| 7|242.78|  100| 0|1849568|1|0.01
14:54:18.975|14:54:18| 7|242.78|  100| 0|1849569|1|0.01
14:54:18.975|14:54:18|60|242.83|  100|95|1849572|1|0.07
14:54:18.975|14:54:18|60|242.83|  100|95|1849573|1|0.07
14:54:18.975|14:54:18|60|242.83|  100|95|1849574|1|0.07
14:54:18.975|14:54:18|60|242.82|  100|95|1849575|1|0.06
14:54:18.975|14:54:18|60|242.77|  100|95|1849576|1|0.01
14:54:18.975|14:54:18|60|242.77|  100|95|1849577|1|0.01
14:54:18.975|14:54:18|60|242.76|  300|95|1849578|4
14:54:18.975|14:54:18| 1|242.78|  100| 0|1849579|1|0.01
14:54:18.975|14:54:18| 1|242.77|  100| 0|1849581|1|0.01
14:54:18.975|14:54:18| 7|242.77|  100| 0|1849582|1
14:54:18.975|14:54:18| 7|242.64|  100|95|1849583|1
14:54:18.975|14:54:18| 7|242.64|  100|95|1849584|1
14:54:18.975|14:54:18| 7|242.64| 1292|95|1849585|1
14:54:18.975|14:54:18| 7|242.77|  100|95|1849586|1
14:54:18.975|14:54:18| 7|242.77|  100|95|1849587|1
14:54:18.975|14:54:18| 1|242.78|  100| 0|1849588|1|0.01
14:54:19.000|14:54:18| 1|242.75|  100|95|1849589|4|0.01
14:54:19.000|14:54:18| 1|242.75|  100|95|1849590|4|0.01
14:54:19.000|14:54:18| 1|242.75|  100|95|1849591|4|0.01
14:54:19.000|14:54:18| 1|242.79|  100|95|1849592|1|0.01
14:54:19.000|14:54:18| 1|242.88|  100|95|1849593|1|0.09
14:54:19.025|14:54:18| 1|242.98|  100| 0|1849595|2|0.21
14:54:19.050|14:54:19| 1|243.08|  100| 0|1849598|2|0.12
14:54:19.050|14:54:19| 1|242.64|  100| 0|1849599|2|0.07
14:54:19.050|14:54:19| 7|242.61|  288|95|1849600|1
14:54:19.050|14:54:19| 7|242.64|  100|95|1849601|2
14:54:19.050|14:54:19| 7|242.64|  200|95|1849602|2
14:54:19.050|14:54:19| 7|242.64|  100|95|1849603|2
14:54:19.050|14:54:19| 7|242.64|  144|95|1849604|2
14:54:19.050|14:54:19| 7|242.62|  100| 0|1849605|1|0.01
14:54:19.150|14:54:19| 1|243.08|  100| 0|1849611|2|0.12
14:54:19.275|14:54:19| 1|242.75|  100| 0|1849615|1|0.00|0002
14:54:19.500|14:54:19| 1|242.63|  100| 0|1849629|3|0.02
14:54:19.550|14:54:19| 1|243.20|  200| 0|1849638|2
14:54:19.550|14:54:19| 1|243.20|  100| 0|1849639|2
14:54:19.600|14:54:19| 1|243.16|  250|95|1849640|2|0.04
14:54:19.950|14:54:19| 7|243.15|  100|95|1849710|2|0.04
14:54:19.950|14:54:19| 1|242.78|  200| 0|1849714|1
14:54:19.950|14:54:19| 1|242.76|  100| 0|1849715|1
14:54:19.975|14:54:19| 1|242.76|  100| 0|1849716|4
14:54:19.975|14:54:19| 1|242.76|  100| 0|1849717|4
14:54:19.975|14:54:19| 1|242.76|  100| 0|1849718|4
14:54:20.550|14:54:20| 7|243.18|  100|95|1849802|2|0.01
14:54:20.650|14:54:20| 1|243.19|  100| 0|1849809|2|0.01
14:54:20.725|14:54:20| 7|242.90|  100| 0|1849816|1
14:54:20.950|14:54:20| 7|242.92|  100| 0|1849830|1|0.04
14:54:21.025|14:54:21| 1|243.19|  100| 0|1849838|2|0.01
14:54:21.050|14:54:21| 1|242.88|  100| 0|1849839|1|0.14
14:54:21.050|14:54:21| 1|243.04|  300| 0|1849845|3|0.16
14:54:21.375|14:54:21| 1|243.11|  250| 0|1849886|2|0.08
14:54:21.375|14:54:21| 1|243.11|  700| 0|1849887|2|0.09
14:54:21.550|14:54:21| 7|243.19|  150|95|1849905|2
14:54:21.550|14:54:21| 1|243.19|  100| 0|1849908|2
14:54:21.600|14:54:21| 1|242.88|  100| 0|1849910|1|0.14
14:54:21.725|14:54:21| 1|243.19|  500|95|1849920|2
14:54:21.750|14:54:21| 1|243.20|  100| 0|1849921|5
14:54:21.750|14:54:21| 1|243.19|  100|95|1849922|2
14:54:21.750|14:54:21| 1|243.19|  100|95|1849923|2
14:54:21.750|14:54:21| 7|243.19|  355| 0|1849925|2
14:54:21.775|14:54:21| 1|243.36|  100|95|1849933|2|0.17
14:54:21.775|14:54:21| 6|243.40|  100|95|1849934|2
14:54:21.800|14:54:21| 1|243.37|  100|95|1849939|2|0.18
14:54:21.800|14:54:21| 1|243.40|  300|95|1849941|2
14:54:21.800|14:54:21| 1|243.15|  106| 0|1849943|2|0.04
14:54:21.925|14:54:21| 1|243.67|  100| 0|1849952|2|0.17
14:54:21.925|14:54:21| 1|243.67|  100| 0|1849953|2|0.17
14:54:21.950|14:54:21| 7|243.20|  400|95|1849961|1
14:54:21.950|14:54:21| 7|243.21|  100|95|1849962|1
14:54:22.000|14:54:21| 1|242.88|  200| 0|1849965|1|0.07
14:54:22.125|14:54:22| 1|243.68|  200| 0|1849987|2|0.16
14:54:22.125|14:54:22| 1|243.68|  100| 0|1849988|2|0.16
14:54:22.125|14:54:22| 1|243.68|  100| 0|1849989|2|0.16
14:54:22.125|14:54:22| 1|243.68|  100| 0|1849990|2|0.16
14:54:22.125|14:54:22| 1|243.68|  100| 0|1849991|2|0.16
14:54:22.125|14:54:22| 1|243.68|  100| 0|1849992|2|0.16
14:54:22.125|14:54:22| 1|243.68|  100| 0|1849993|2|0.16
14:54:22.250|14:54:22| 1|242.99|  200| 0|1850024|1|0.18
14:54:22.250|14:54:22| 6|243.68|  100|95|1850025|2
14:54:22.275|14:54:22| 1|242.99|  200| 0|1850026|1|0.18
14:54:22.275|14:54:22| 1|243.68|  100| 0|1850028|2
14:54:22.275|14:54:22| 1|242.99|  100| 0|1850030|1|0.18
14:54:22.275|14:54:22| 1|242.90|  100| 0|1850032|1|0.01
14:54:22.275|14:54:22| 1|242.99|  100| 0|1850036|1|0.18
14:54:22.275|14:54:22| 1|242.90|  100| 0|1850037|1|0.01
14:54:22.350|14:54:22| 1|243.68|  100| 0|1850043|2
14:54:22.600|14:54:22| 1|243.68|  100| 0|1850078|2
14:54:22.600|14:54:22| 1|243.68|  100| 0|1850080|2
14:54:22.600|14:54:22| 1|243.40|  100|95|1850081|1|0.20
14:54:22.625|14:54:22| 1|243.68|  100| 0|1850082|2
14:54:22.625|14:54:22| 1|243.40|  200|95|1850083|1|0.20
14:54:22.650|14:54:22| 1|243.26|  100|95|1850087|4|0.07
14:54:23.200|14:54:23|60|243.62|  100| 0|1850182|2|0.05
14:54:23.200|14:54:23| 1|243.62|  100| 0|1850183|2|0.07
14:54:23.200|14:54:23|60|243.62|  100| 0|1850184|2|0.05
14:54:23.275|14:54:23|60|242.99|  100| 0|1850186|1|0.05
14:54:23.650|14:54:23| 1|243.66|  375| 0|1850227|2|0.02
14:54:23.850|14:54:23|60|243.03|  100| 0|1850245|1|0.05
14:54:23.850|14:54:23| 1|243.07|  100| 0|1850246|1|0.13
14:54:23.850|14:54:23|60|243.03|  100| 0|1850247|1|0.05
14:54:23.850|14:54:23| 1|243.05|  100| 0|1850248|1|0.12
14:54:23.850|14:54:23|60|243.03|  100| 0|1850249|1|0.05
14:54:23.850|14:54:23|60|243.03|  100| 0|1850251|1|0.05
14:54:23.850|14:54:23|60|243.03|  100| 0|1850253|1|0.05
14:54:23.950|14:54:23| 1|243.65|  100| 0|1850258|2|0.03
14:54:24.675|14:54:24| 1|243.66|  100| 0|1850323|2|0.02
14:54:24.800|14:54:24| 7|243.65|  100| 0|1850333|2|0.01
14:54:25.200|14:54:25| 1|243.62|  100|95|1850415|2|0.06
14:54:25.225|14:54:25| 1|243.65|  100| 0|1850416|2|0.01
14:54:25.250|14:54:25|60|243.63|  100| 0|1850417|2|0.04
14:54:25.425|14:54:25| 7|243.66|  100| 0|1850492|2
14:54:25.500|14:54:25| 6|243.68|  400|95|1850504|2
14:54:25.525|14:54:25| 1|243.04|  100| 0|1850507|1|0.02
14:54:25.625|14:54:25| 7|243.66|  100|95|1850517|2
14:54:25.625|14:54:25| 7|243.70|  100|95|1850518|5
14:54:25.625|14:54:25| 7|243.71|  100|95|1850519|1|0.05
14:54:25.625|14:54:25| 7|243.72|  100|95|1850520|3|0.06
14:54:25.625|14:54:25| 7|243.79|  100|95|1850521|5|0.01
14:54:25.775|14:54:25| 7|243.66|  100|95|1850546|2
14:54:25.775|14:54:25| 1|243.27|  100|95|1850552|1|0.08
14:54:25.875|14:54:25| 7|243.23|  100|95|1850575|1|0.02
14:54:25.875|14:54:25| 7|243.23|  100| 0|1850576|1|0.02
14:54:25.875|14:54:25| 1|243.78|  100| 0|1850578|2|0.02
14:54:25.975|14:54:25|60|243.26|  100|95|1850593|1|0.07
14:54:26.000|14:54:25| 1|243.66|  100| 0|1850595|2
14:54:26.025|14:54:25| 1|243.78|  100| 0|1850597|2
14:54:26.075|14:54:26| 7|243.25|  100|95|1850613|1|0.05
14:54:26.125|14:54:26|60|243.25|  100|95|1850633|1|0.05
14:54:26.125|14:54:26| 1|243.23|  100|95|1850634|1|0.04
14:54:26.125|14:54:26|60|243.20|  100|95|1850635|1
14:54:26.125|14:54:26| 1|243.21|  300| 0|1850636|1|0.01
14:54:26.125|14:54:26|60|243.22|  100| 0|1850637|1|0.03
14:54:26.125|14:54:26|60|243.19|  100|95|1850638|1
14:54:26.125|14:54:26| 1|243.20|  100|95|1850639|1
14:54:26.125|14:54:26|60|243.19|  100|95|1850640|1
14:54:26.125|14:54:26| 7|243.21|  100| 0|1850641|1|0.01
14:54:26.125|14:54:26| 7|243.21|  100| 0|1850642|1|0.01
14:54:26.125|14:54:26| 7|243.20|  100| 0|1850643|1
14:54:26.125|14:54:26| 7|243.20|  800| 0|1850644|1
14:54:26.125|14:54:26| 7|242.99|  400|95|1850645|4|0.05
14:54:26.125|14:54:26| 7|242.88|  100|95|1850646|4
14:54:26.125|14:54:26| 7|242.63|  200|95|1850647|4|0.01
14:54:26.125|14:54:26| 7|242.62|  100|95|1850648|4
14:54:26.125|14:54:26| 7|242.51|  800|95|1850651|4|0.11
14:54:26.125|14:54:26| 7|242.51|  100|95|1850652|4|0.11
14:54:26.125|14:54:26| 7|242.51|  100|95|1850653|4|0.11
14:54:26.125|14:54:26| 7|242.51|  100|95|1850654|4|0.11
14:54:26.125|14:54:26| 7|242.51|  100|95|1850655|2
14:54:26.125|14:54:26| 7|242.51|  100|95|1850656|2
14:54:26.125|14:54:26| 7|242.51|  100|95|1850657|2
14:54:26.125|14:54:26| 7|242.51|  100|95|1850658|2
14:54:26.125|14:54:26| 7|242.51|  100|95|1850659|2
14:54:26.125|14:54:26| 7|242.51|  100|95|1850660|2
14:54:26.125|14:54:26| 7|242.51|  100|95|1850661|2
14:54:26.125|14:54:26| 1|243.22|  100|95|1850662|1|0.01|0002
14:54:26.125|14:54:26| 6|243.00|  100|95|1850663|1|0.00|0002
14:54:26.125|14:54:26| 1|243.17|  100|95|1850664|1|0.00|0002
14:54:26.125|14:54:26| 1|243.17|  200|95|1850665|1|0.00|0002
14:54:26.125|14:54:26| 1|243.17|  100|95|1850666|1|0.00|0002
14:54:26.125|14:54:26|60|243.18|  100| 0|1850667|1|0.01|0002
14:54:26.125|14:54:26| 1|243.17|  100|95|1850668|1|0.00|0002
14:54:26.125|14:54:26| 1|243.21|  100|95|1850670|1|0.01|0002
14:54:26.150|14:54:26| 1|243.04|  300| 0|1850671|1|0.02|0002
14:54:26.150|14:54:26| 1|243.19|  100|95|1850672|1|0.00|0002
14:54:26.150|14:54:26| 1|243.17|  100| 0|1850673|1|0.00|0002
14:54:26.150|14:54:26| 1|242.95|  100|95|1850674|1|0.03|0002
14:54:26.150|14:54:26| 1|242.95|  100|95|1850675|1|0.03|0002
14:54:26.150|14:54:26| 1|243.15|  100|95|1850676|4|0.02|0002
14:54:26.150|14:54:26| 8|242.92|  100|95|1850677|1|0.01|0002
14:54:26.150|14:54:26| 1|242.99|  100|95|1850678|1|0.03
14:54:26.150|14:54:26| 1|243.15|  100|95|1850680|4|0.02|0002
14:54:26.175|14:54:26| 7|242.51|  100|95|1850687|2
14:54:26.175|14:54:26| 1|243.08|  100|95|1850688|1|0.09|0002
14:54:26.175|14:54:26| 7|242.51|  100|95|1850689|2
14:54:26.175|14:54:26| 7|242.51|  100|95|1850690|2
14:54:26.175|14:54:26| 7|242.51|  100|95|1850691|2
14:54:26.175|14:54:26| 7|242.51|  100|95|1850692|2
14:54:26.175|14:54:26| 7|242.51|  100|95|1850693|2
14:54:26.175|14:54:26| 1|243.02|  100|95|1850699|1|0.00|0002
14:54:26.200|14:54:26| 1|243.00|  100|95|1850701|1|0.00|0002
14:54:26.250|14:54:26| 1|242.93|  200| 0|1850750|1|0.01
14:54:26.250|14:54:26| 1|243.20|  100|95|1850753|1
14:54:26.250|14:54:26| 1|242.93|  200| 0|1850756|1|0.01
14:54:26.250|14:54:26| 1|242.90|  100| 0|1850790|1
14:54:26.725|14:54:26| 1|243.02|  100| 0|1850900|1
14:54:26.725|14:54:26| 1|243.02|  100| 0|1850901|1
14:54:26.900|14:54:26| 1|243.03|  100| 0|1850938|1|0.01
14:54:26.925|14:54:26|60|243.72|  100| 0|1850940|2|0.05
14:54:26.950|14:54:26| 1|243.20|  100|95|1850943|1
14:54:27.000|14:54:26| 1|243.75|  100| 0|1850953|2|0.05
14:54:27.125|14:54:27| 1|243.78|  100| 0|1850963|2|0.02
14:54:27.275|14:54:27| 6|243.78|  100|95|1850976|2
14:54:27.325|14:54:27| 7|243.72|  100|95|1850991|2|0.06
14:54:27.575|14:54:27| 7|243.66|  100|95|1851064|1
14:54:27.600|14:54:27|60|243.07|  100| 0|1851069|1|0.03
14:54:27.650|14:54:27| 1|243.07|  100|95|1851071|1|0.05
14:54:27.725|14:54:27| 1|243.07|  100| 0|1851088|1|0.03
14:54:27.750|14:54:27| 1|243.46|  100|95|1851095|2|0.29
14:54:27.750|14:54:27| 1|243.46|  100|95|1851096|2|0.29
14:54:27.825|14:54:27| 1|243.05|  100| 0|1851102|1|0.01
14:54:27.825|14:54:27| 1|243.04|  200| 0|1851103|1
14:54:27.825|14:54:27| 1|243.16|  200| 0|1851111|1
14:54:27.850|14:54:27| 1|243.66|  100| 0|1851113|1
14:54:27.850|14:54:27| 1|243.63|  100| 0|1851114|4|0.05
14:54:27.875|14:54:27| 7|243.44|  100|95|1851122|2|0.02
14:54:27.875|14:54:27| 7|243.44|  100|95|1851123|2|0.02
14:54:27.900|14:54:27| 1|243.45|  100| 0|1851129|2|0.06
14:54:28.050|14:54:27| 1|243.04|  100| 0|1851146|1
14:54:28.200|14:54:28| 1|243.38|  100| 0|1851174|2|0.32
14:54:28.200|14:54:28| 1|243.46|  200| 0|1851176|2|0.31
14:54:28.250|14:54:28| 7|243.10|  100| 0|1851184|1
14:54:28.325|14:54:28| 1|243.36|  100| 0|1851188|2|0.30
14:54:28.400|14:54:28| 1|243.06|  100| 0|1851201|1|0.01
14:54:28.400|14:54:28| 1|243.06|  100| 0|1851202|1|0.01
14:54:28.400|14:54:28| 1|243.06|  100| 0|1851203|1|0.01
14:54:28.400|14:54:28| 1|243.06|  100| 0|1851204|1|0.01
14:54:28.400|14:54:28| 1|243.06|  100| 0|1851205|1|0.01
14:54:28.425|14:54:28| 7|243.10|  100| 0|1851207|1
14:54:28.425|14:54:28| 1|243.36|  100| 0|1851208|2|0.30
14:54:28.425|14:54:28| 1|243.40|  146| 0|1851234|2|0.40
14:54:28.450|14:54:28| 7|243.10|  100| 0|1851236|1
14:54:28.525|14:54:28| 1|243.07|  100|95|1851245|1|0.02
14:54:28.525|14:54:28| 1|243.05|  100|95|1851248|4
14:54:28.525|14:54:28| 1|243.05|  100|95|1851249|4
14:54:28.525|14:54:28| 1|243.04|  200|95|1851250|4
14:54:28.525|14:54:28| 1|243.04|  100|95|1851251|4
14:54:28.575|14:54:28|60|243.06|  200| 0|1851261|1|0.01
14:54:28.575|14:54:28| 7|243.06|  100|95|1851266|1
14:54:28.575|14:54:28| 7|243.04|  100|95|1851267|1
14:54:28.575|14:54:28| 1|242.99|  100|95|1851268|4|0.03
14:54:28.650|14:54:28| 1|242.91|  100| 0|1851274|1
14:54:28.675|14:54:28| 7|243.37|  100|95|1851278|2|0.06
14:54:28.675|14:54:28| 7|243.37|  100|95|1851279|2|0.06
14:54:28.675|14:54:28| 7|243.37|  100|95|1851280|2|0.06
14:54:28.675|14:54:28| 7|243.41|  100|95|1851281|2|0.02
14:54:28.675|14:54:28| 7|243.43|  100|95|1851282|2
14:54:28.700|14:54:28| 1|243.44|  100| 0|1851299|2|0.13
14:54:28.950|14:54:28| 7|243.04|  100| 0|1851394|1
14:54:29.050|14:54:28| 1|243.44|  195| 0|1851399|2|0.13
14:54:29.050|14:54:28| 1|243.44|  100| 0|1851400|2|0.13
14:54:29.175|14:54:29| 1|242.97|  100| 0|1851446|1|0.06
14:54:29.175|14:54:29| 1|242.93|  100| 0|1851447|1
14:54:29.175|14:54:29| 1|242.91|  100| 0|1851448|1
14:54:29.250|14:54:29| 7|242.93|  100| 0|1851465|4|0.02
14:54:29.250|14:54:29| 7|242.93|  100| 0|1851466|4|0.02
14:54:29.300|14:54:29| 1|242.96|  200|95|1851472|1|0.01
14:54:29.300|14:54:29| 1|242.98|  100|95|1851475|5|0.01
14:54:29.300|14:54:29| 1|242.96|  100|95|1851482|1|0.01
14:54:29.375|14:54:29| 7|243.00|  100| 0|1851491|1
14:54:29.375|14:54:29| 7|242.97|  100| 0|1851492|1|0.06
14:54:29.425|14:54:29| 7|243.18| 1000| 0|1851520|1
14:54:29.425|14:54:29| 7|242.92|  100| 0|1851521|1|0.01
14:54:29.425|14:54:29| 7|242.91|  100| 0|1851522|1
14:54:29.475|14:54:29| 1|242.91|  100| 0|1851549|1
14:54:29.475|14:54:29| 1|242.91|  100| 0|1851553|1
14:54:29.575|14:54:29|60|243.38|  100| 0|1851604|2|0.19
14:54:29.575|14:54:29| 1|243.43|  100| 0|1851610|2|0.14
14:54:29.675|14:54:29| 7|243.38|  100| 0|1851656|2|0.05
14:54:29.675|14:54:29| 7|243.38|  100| 0|1851657|2|0.05
14:54:29.975|14:54:29| 1|243.43|  100| 0|1851712|2|0.14
14:54:30.025|14:54:29| 1|242.95|  100| 0|1851718|4|0.02
14:54:30.025|14:54:29| 1|242.91|  100| 0|1851724|1
14:54:30.025|14:54:29| 1|242.91|  100| 0|1851725|1
14:54:30.150|14:54:30| 1|243.17|  100| 0|1851754|1
14:54:30.425|14:54:30| 1|243.36|  100| 0|1851786|2|0.01
14:54:30.450|14:54:30| 7|242.95|  100| 0|1851789|4|0.04
14:54:30.450|14:54:30| 7|242.95|  100| 0|1851790|4|0.04
14:54:30.550|14:54:30| 7|242.91|  200| 0|1851811|1
14:54:30.650|14:54:30| 1|243.40|  100| 0|1851821|2|0.10
14:54:30.650|14:54:30| 1|243.40|  100| 0|1851822|2|0.10
14:54:30.675|14:54:30| 1|243.43|  100| 0|1851827|2
14:54:30.800|14:54:30|60|243.37|  100| 0|1851846|2|0.18
14:54:30.800|14:54:30| 1|243.35|  100| 0|1851847|2|0.11
14:54:30.900|14:54:30| 1|243.43|  100| 0|1851849|2|0.03
14:54:30.900|14:54:30| 1|243.43|  100| 0|1851850|2|0.03
14:54:30.900|14:54:30| 1|243.43|  100| 0|1851851|2|0.03
14:54:30.900|14:54:30| 1|243.43|  100| 0|1851853|2|0.03
14:54:30.900|14:54:30| 1|243.43|  100| 0|1851854|2|0.03
14:54:30.925|14:54:30| 1|243.43|  100|95|1851856|2|0.03
14:54:30.950|14:54:30| 1|243.43|  100| 0|1851857|2|0.03
14:54:30.975|14:54:30| 1|243.43|  200| 0|1851866|2|0.03
14:54:31.000|14:54:30| 7|243.37|  100| 0|1851868|2|0.06
14:54:31.100|14:54:31| 1|243.33|  200| 0|1851936|2|0.13
14:54:31.300|14:54:31| 7|243.37|  100| 0|1851952|2|0.06
14:54:31.300|14:54:31| 7|243.42|  100| 0|1851953|2|0.01
14:54:31.475|14:54:31| 1|242.96|  100| 0|1851988|1
14:54:31.875|14:54:31| 1|243.06|  100| 0|1852045|1|0.10
14:54:31.875|14:54:31| 7|242.98|  100| 0|1852047|5|0.06
14:54:31.875|14:54:31| 7|243.39|  100|95|1852048|2|0.04
14:54:32.075|14:54:32| 1|243.39|  100| 0|1852066|2|0.04
14:54:32.125|14:54:32|60|243.16|  100| 0|1852082|1|0.03
14:54:32.125|14:54:32|60|243.03|  100| 0|1852083|2
14:54:32.125|14:54:32|60|243.03|  100| 0|1852084|2
14:54:32.125|14:54:32|60|243.03|  200|95|1852085|2
14:54:32.125|14:54:32|60|243.03|  100|95|1852086|2
14:54:32.125|14:54:32|60|243.03|  200|95|1852087|2
14:54:32.150|14:54:32|60|243.03|  100|95|1852088|2
14:54:32.150|14:54:32|60|243.03|  100| 0|1852089|2
14:54:32.150|14:54:32|60|243.03|  100| 0|1852090|2
14:54:32.150|14:54:32|60|243.03|  100| 0|1852091|2
14:54:32.175|14:54:32| 1|243.00|  100| 0|1852105|2
14:54:32.175|14:54:32|60|243.03|  100|95|1852107|2
14:54:32.250|14:54:32|60|243.03|  100| 0|1852125|2
14:54:32.275|14:54:32| 7|242.98|  100| 0|1852128|2|0.06
14:54:32.300|14:54:32| 1|242.92|  200|95|1852134|1
14:54:32.325|14:54:32| 6|242.98|  100|95|1852158|2|0.01
14:54:32.325|14:54:32| 1|242.91|  200|95|1852160|1
14:54:32.325|14:54:32|60|242.91|  100| 0|1852161|1
14:54:32.325|14:54:32| 1|242.92|  100|95|1852163|1
14:54:32.350|14:54:32|60|243.03|  100| 0|1852164|2
14:54:32.350|14:54:32| 1|242.90|  100|95|1852168|1
14:54:32.375|14:54:32|60|243.03|  100|95|1852173|2
14:54:32.425|14:54:32|59|242.95|  100| 0|1852175|1
14:54:32.425|14:54:32| 7|243.01|  200|95|1852183|1
14:54:32.425|14:54:32| 7|242.90|  100|95|1852184|1
14:54:32.425|14:54:32| 7|242.90|  100| 0|1852186|1
14:54:32.425|14:54:32| 7|242.90|  100|95|1852187|1
14:54:32.450|14:54:32|60|243.03|  100| 0|1852192|2
14:54:32.550|14:54:32| 1|243.17|  100| 0|1852198|5
14:54:33.000|14:54:32|60|243.03|  100| 0|1852271|2
14:54:33.075|14:54:33| 6|242.88|  500|95|1852284|1
14:54:33.075|14:54:33| 1|242.74|  100| 0|1852285|1
14:54:33.075|14:54:33| 7|242.74|  100|95|1852294|1
14:54:33.075|14:54:33| 7|242.78|  100|95|1852295|1|0.02
14:54:33.075|14:54:33| 7|242.74|  100|95|1852296|1
14:54:33.150|14:54:33| 7|242.52|  100|95|1852341|1
14:54:33.150|14:54:33| 7|242.50|  500|95|1852342|1
14:54:33.150|14:54:33| 7|242.50|  100|95|1852343|1
14:54:33.225|14:54:33| 7|242.50|  150|95|1852371|1
14:54:33.225|14:54:33| 7|242.50|  100|95|1852372|1
14:54:33.275|14:54:33| 7|242.50|  100|95|1852407|1
14:54:33.525|14:54:33|60|242.51|  500|95|1852506|1|0.08
14:54:33.550|14:54:33|60|242.44|  100| 0|1852508|4|0.01
14:54:33.550|14:54:33|60|242.43|  200| 0|1852509|4
14:54:33.700|14:54:33|59|242.50|  100| 0|1852527|1
14:54:33.725|14:54:33| 7|242.29|  300|95|1852537|4
14:54:34.050|14:54:34| 1|243.02|  100| 0|1852596|2
14:54:34.050|14:54:34| 1|243.02|  100| 0|1852597|2
14:54:34.075|14:54:34| 7|242.52|  100| 0|1852604|1|0.01
14:54:34.525|14:54:34|59|242.50|  946| 0|1852700|1
14:54:34.550|14:54:34| 6|242.50|  100|95|1852704|1
14:54:34.575|14:54:34| 6|242.50|  100|95|1852706|1
14:54:34.575|14:54:34|60|242.47|  100|95|1852707|1|0.04
14:54:34.575|14:54:34|60|242.45|  100|95|1852708|1|0.02
14:54:34.575|14:54:34|60|242.43| 2802|95|1852709|1
14:54:34.575|14:54:34| 6|242.42|  100|95|1852714|1
14:54:34.575|14:54:34| 1|242.41|  100|95|1852715|1|0.02
14:54:34.575|14:54:34| 1|242.41|  100|95|1852716|1|0.02
14:54:34.575|14:54:34| 1|242.41|  100|95|1852717|1|0.02
14:54:34.575|14:54:34| 1|242.39|  100|95|1852718|4
14:54:34.625|14:54:34| 7|242.44|  100|95|1852722|1|0.07
14:54:34.625|14:54:34| 7|242.31|  100|95|1852723|4
14:54:34.675|14:54:34| 1|242.41|  100| 0|1852734|4|0.01
14:54:34.675|14:54:34| 1|242.40|  100| 0|1852735|4|0.01
14:54:34.675|14:54:34| 1|242.40|  100| 0|1852738|4|0.01
14:54:34.675|14:54:34| 1|242.40|  100| 0|1852739|4|0.01
14:54:34.775|14:54:34| 1|242.96|  100| 0|1852760|2
14:54:34.825|14:54:34| 7|242.43|  100|95|1852775|1
14:54:34.850|14:54:34| 1|242.42|  200| 0|1852788|2|0.00|0002
14:54:34.875|14:54:34| 1|242.40|  100|95|1852793|4
14:54:34.900|14:54:34| 1|242.89|  100| 0|1852812|2|0.01
14:54:34.950|14:54:34| 1|242.51|  100|95|1852826|1|0.15
14:54:35.025|14:54:34| 7|242.31|  100|95|1852836|1
14:54:35.025|14:54:34| 7|242.31|  100|95|1852837|1
14:54:35.025|14:54:35| 1|242.31|  100| 0|1852850|1
14:54:35.175|14:54:35| 1|242.89|  100| 0|1852901|2
14:54:35.175|14:54:35| 1|242.90|  100| 0|1852902|2
14:54:35.175|14:54:35| 1|242.90|  100| 0|1852903|2
14:54:35.175|14:54:35| 1|242.90|  100| 0|1852904|2
14:54:35.225|14:54:35| 1|242.90|  100| 0|1852905|2
14:54:35.225|14:54:35| 1|242.92|  100| 0|1852906|2
14:54:35.225|14:54:35| 6|242.92|  100|95|1852907|2
14:54:35.225|14:54:35| 6|242.92|  100|95|1852908|2
14:54:35.225|14:54:35| 6|242.92|  100|95|1852909|2
14:54:35.275|14:54:35| 6|242.92|  100|95|1852910|2
14:54:35.275|14:54:35| 6|242.92|  200|95|1852912|2
14:54:35.300|14:54:35| 6|242.92|  300|95|1852914|2
14:54:35.325|14:54:35| 7|242.46|  100| 0|1852924|1|0.03
14:54:35.500|14:54:35| 7|242.86|  100| 0|1852939|2|0.04
14:54:35.500|14:54:35| 7|242.86|  100| 0|1852940|2|0.04
14:54:35.500|14:54:35| 7|242.47|  100| 0|1852941|1|0.03
14:54:35.500|14:54:35| 7|242.47|  100| 0|1852942|1|0.03
14:54:35.500|14:54:35| 7|242.44|  100| 0|1852943|1
14:54:35.500|14:54:35| 7|242.43|  100| 0|1852944|1
14:54:35.500|14:54:35| 7|242.43|  400| 0|1852945|1
14:54:35.500|14:54:35| 7|242.43|  100| 0|1852948|1
14:54:35.650|14:54:35| 7|242.44|  100| 0|1852982|1
14:54:35.650|14:54:35| 7|242.45|  100| 0|1852983|1|0.01
14:54:35.650|14:54:35| 7|242.44|  100| 0|1852984|1
14:54:35.650|14:54:35| 7|242.44|  100| 0|1852985|1
14:54:35.650|14:54:35| 7|242.44|  200| 0|1852986|1
14:54:35.650|14:54:35| 7|242.41|  100| 0|1852987|1
14:54:35.650|14:54:35| 7|242.41|  100|95|1852988|1
14:54:35.775|14:54:35| 1|242.33|  100|95|1852997|4
14:54:35.850|14:54:35| 7|242.41|  100| 0|1853001|1
14:54:35.850|14:54:35| 7|242.51|  100| 0|1853002|1
14:54:35.900|14:54:35| 1|242.89|  100| 0|1853003|2|0.01
14:54:35.900|14:54:35| 1|242.69|  100| 0|1853004|1
14:54:35.925|14:54:35| 6|242.68|  100|95|1853005|1
14:54:35.975|14:54:35| 1|242.69|  100| 0|1853016|1
14:54:35.975|14:54:35| 1|242.69|  100| 0|1853021|1
14:54:36.025|14:54:35| 1|242.92|  100| 0|1853031|2
14:54:36.075|14:54:36| 1|242.91|  100| 0|1853038|2
14:54:36.125|14:54:36| 1|242.92|  100| 0|1853039|2
14:54:36.125|14:54:36| 1|243.02|  200| 0|1853044|5
14:54:36.150|14:54:36| 6|242.92|  300|95|1853046|2
14:54:36.225|14:54:36| 7|242.90|  100|95|1853073|2
14:54:36.350|14:54:36| 6|242.92|  100|95|1853191|2
14:54:36.375|14:54:36| 1|242.85|  500|95|1853200|2|0.05
14:54:36.400|14:54:36| 1|242.26|  100|95|1853211|4|0.01
14:54:36.450|14:54:36| 1|242.96|  100| 0|1853247|2|0.02
14:54:36.525|14:54:36| 1|242.25|  446|95|1853263|2|0.01|0002
14:54:36.525|14:54:36| 1|242.92| 3200| 0|1853267|2
14:54:36.600|14:54:36| 7|242.54|  100|95|1853292|1|0.10
14:54:36.600|14:54:36| 7|242.51|  100|95|1853293|1|0.00|0002
14:54:36.600|14:54:36| 7|242.51|  246|95|1853294|1|0.00|0002
14:54:36.600|14:54:36| 1|242.49|  100|95|1853300|4|0.00|0002
14:54:36.625|14:54:36| 1|242.51|  200| 0|1853303|1|0.02|0002
14:54:36.675|14:54:36| 1|242.52| 2100| 0|1853322|1|0.03|0002
14:54:36.675|14:54:36| 1|242.80|  400| 0|1853323|2|0.08
14:54:36.725|14:54:36| 1|242.51|  100| 0|1853333|1|0.02|0002
14:54:36.725|14:54:36| 1|242.61|  200| 0|1853335|1|0.02
14:54:36.750|14:54:36| 1|242.59|  100|95|1853338|4|0.04
14:54:36.825|14:54:36| 7|242.61|  100| 0|1853350|1
14:54:36.825|14:54:36| 7|242.61|  100| 0|1853351|1
14:54:36.900|14:54:36| 7|242.61|  100| 0|1853364|1
14:54:36.900|14:54:36| 1|243.02|  200| 0|1853369|5
14:54:36.925|14:54:36| 1|242.92|  215| 0|1853372|2
14:54:36.950|14:54:36| 1|242.82|  100| 0|1853378|2|0.11
14:54:37.125|14:54:37| 1|243.02|  100| 0|1853396|5
14:54:37.150|14:54:37| 7|242.61|  100| 0|1853399|1
14:54:37.200|14:54:37| 1|242.92|  444| 0|1853411|2
14:54:37.225|14:54:37| 1|242.92|  100| 0|1853413|5
14:54:37.300|14:54:37| 1|242.90|  200| 0|1853418|2
14:54:37.325|14:54:37| 7|242.71|  100|95|1853429|1
14:54:37.325|14:54:37| 7|242.71|  100|95|1853431|1
14:54:37.325|14:54:37| 7|242.71|  100| 0|1853432|1
14:54:37.325|14:54:37| 7|242.71|  100| 0|1853433|1
14:54:37.325|14:54:37| 7|242.71|  100| 0|1853434|1
14:54:37.325|14:54:37| 7|242.71|  100| 0|1853436|1
14:54:37.325|14:54:37| 7|242.71|  100| 0|1853437|1
14:54:37.325|14:54:37| 7|242.71|  100| 0|1853438|1
14:54:37.325|14:54:37| 7|242.71|  100| 0|1853439|1
14:54:37.325|14:54:37| 7|242.71|  100|95|1853441|1
14:54:37.325|14:54:37| 7|242.71|  100|95|1853442|1
14:54:37.400|14:54:37| 1|242.31|  400| 0|1853454|4
14:54:37.525|14:54:37| 1|242.91|  100| 0|1853475|2|0.01
14:54:37.525|14:54:37| 7|242.71|  100|95|1853480|1
14:54:37.625|14:54:37| 1|242.90|  125| 0|1853490|2
14:54:37.625|14:54:37| 1|242.90|  125| 0|1853491|2
14:54:37.650|14:54:37| 1|242.90|  100| 0|1853492|2
14:54:37.650|14:54:37| 1|242.90|  100| 0|1853493|2
14:54:37.750|14:54:37| 7|242.71|  100| 0|1853508|1
14:54:37.750|14:54:37| 7|242.71|  100| 0|1853509|1
14:54:37.950|14:54:37| 7|242.71|  100| 0|1853532|1
14:54:37.950|14:54:37| 7|242.85|  100|95|1853535|2
14:54:37.950|14:54:37| 7|242.87|  100|95|1853536|5|0.03
14:54:37.975|14:54:37| 1|242.83|  100|95|1853547|2|0.08
14:54:38.025|14:54:37| 1|242.84|  125| 0|1853556|2|0.07
14:54:38.050|14:54:38| 7|242.71|  100| 0|1853561|1
14:54:38.050|14:54:38| 7|242.71|  100| 0|1853562|1
14:54:38.050|14:54:38| 7|242.71|  100| 0|1853563|1
14:54:38.050|14:54:38| 7|242.71|  200| 0|1853564|1
14:54:38.100|14:54:38| 7|242.71|  100| 0|1853595|1
14:54:38.100|14:54:38| 7|242.71|  100| 0|1853596|1
14:54:38.125|14:54:38| 1|242.84|  125| 0|1853601|2|0.01
14:54:38.300|14:54:38| 6|242.72|  100|95|1853617|1
14:54:38.325|14:54:38| 6|242.72|  100|95|1853620|1
14:54:38.350|14:54:38| 1|242.84|  100| 0|1853628|2|0.07
14:54:38.475|14:54:38| 1|242.82|  400|95|1853642|1|0.09
14:54:38.525|14:54:38| 7|242.81|  100| 0|1853651|1
14:54:38.525|14:54:38| 7|242.81|  100|95|1853652|1
14:54:38.525|14:54:38| 7|242.81|  100|95|1853653|1
14:54:38.525|14:54:38| 7|242.84|  100|95|1853654|2
14:54:38.525|14:54:38| 7|242.81|  100|95|1853655|1
14:54:38.525|14:54:38| 7|242.81|  100|95|1853656|1
14:54:38.525|14:54:38| 7|242.81|  100|95|1853657|1
14:54:38.525|14:54:38| 7|242.81|  100|95|1853658|1
14:54:38.525|14:54:38| 7|242.81|  100|95|1853659|1
14:54:38.525|14:54:38| 7|242.81|  100|95|1853660|1
14:54:38.550|14:54:38| 7|242.81|  100|95|1853662|1
14:54:38.550|14:54:38| 7|242.81|  100|95|1853663|1
14:54:38.600|14:54:38| 7|242.81|  100| 0|1853669|1
14:54:38.600|14:54:38| 7|242.91|  100|95|1853670|2
14:54:38.600|14:54:38| 7|242.91|  100|95|1853671|2
14:54:38.600|14:54:38| 7|242.91|  549|95|1853673|2
14:54:38.600|14:54:38| 7|242.81|  100| 0|1853674|1
14:54:38.600|14:54:38| 7|242.81|  100|95|1853675|1
14:54:38.600|14:54:38| 7|242.81|  100|95|1853676|1
14:54:38.600|14:54:38| 7|242.81|  100|95|1853677|1
14:54:38.600|14:54:38| 7|242.81|  100|95|1853678|1
14:54:38.600|14:54:38| 7|242.81|  100|95|1853679|1
14:54:38.600|14:54:38| 7|242.81|  100|95|1853680|1
14:54:38.600|14:54:38| 7|242.81|  100| 0|1853681|1
14:54:38.625|14:54:38| 1|242.88|  100| 0|1853684|2|0.01
14:54:38.750|14:54:38| 7|242.81|  100| 0|1853705|1
14:54:38.750|14:54:38| 7|242.81|  100| 0|1853706|1
14:54:38.750|14:54:38| 7|242.81|  100|95|1853707|1
14:54:38.750|14:54:38| 7|242.81|  100|95|1853708|1
14:54:38.750|14:54:38| 7|242.82|  200|95|1853709|1
14:54:38.750|14:54:38| 7|242.81|  100|95|1853710|1
14:54:38.750|14:54:38| 7|242.81|  100|95|1853711|1
14:54:38.750|14:54:38| 7|242.81|  100|95|1853712|1
14:54:38.750|14:54:38| 7|242.81|  100|95|1853713|1
14:54:38.750|14:54:38| 7|242.81|  100| 0|1853714|1
14:54:38.750|14:54:38| 7|242.81|  100|95|1853715|1
14:54:38.750|14:54:38| 7|242.81|  100|95|1853716|1
14:54:38.750|14:54:38| 7|242.81|  100|95|1853717|1
14:54:38.750|14:54:38| 7|242.81|  100|95|1853718|1
14:54:38.800|14:54:38| 1|242.90|  300| 0|1853728|2
14:54:38.800|14:54:38| 7|242.81|  100|95|1853730|1
14:54:38.825|14:54:38| 7|242.81|  100|95|1853731|1
14:54:38.825|14:54:38| 7|242.81|  100|95|1853732|1
14:54:38.825|14:54:38| 7|242.81|  100|95|1853733|1
14:54:38.825|14:54:38| 7|242.81|  100| 0|1853734|1
14:54:38.825|14:54:38| 7|242.81|  100|95|1853735|1
14:54:38.825|14:54:38| 7|242.81|  100|95|1853736|1
14:54:38.825|14:54:38| 7|242.81|  100|95|1853737|1
14:54:38.825|14:54:38| 7|242.81|  100|95|1853738|1
14:54:38.825|14:54:38| 7|242.81|  100| 0|1853739|1
14:54:38.825|14:54:38| 7|242.81|  100| 0|1853740|1
14:54:38.825|14:54:38| 7|242.81|  100| 0|1853743|1
14:54:38.900|14:54:38| 7|242.90|  100|95|1853767|2
14:54:38.925|14:54:38| 7|242.90|  100|95|1853769|2
14:54:38.925|14:54:38| 7|242.81|  100| 0|1853770|1
14:54:38.925|14:54:38| 7|242.81| 1600| 0|1853771|1
14:54:38.925|14:54:38| 6|242.92|  200|95|1853783|2
14:54:38.925|14:54:38| 1|242.92|  100|95|1853784|2
14:54:38.925|14:54:38| 6|242.92|  100|95|1853785|2
14:54:38.925|14:54:38|60|242.89|  100|95|1853787|2|0.14
14:54:38.925|14:54:38|60|243.02|  100|95|1853788|5|0.01
14:54:38.925|14:54:38|60|243.03|  200|95|1853789|5
14:54:38.950|14:54:38| 8|242.92|  100|95|1853796|2
14:54:39.000|14:54:38| 7|242.93|  100|95|1853816|2
14:54:39.100|14:54:39| 7|242.81|  100| 0|1853839|1
14:54:39.150|14:54:39|59|242.90|  100| 0|1853853|2
14:54:39.200|14:54:39| 7|242.97|  100|95|1853862|2|0.02
14:54:39.200|14:54:39| 7|242.99|  100|95|1853863|2
14:54:39.300|14:54:39| 1|242.81|  100| 0|1853875|1
14:54:39.375|14:54:39| 1|242.81|  440| 0|1853887|1
14:54:39.375|14:54:39| 1|242.91|  170| 0|1853888|1
14:54:39.375|14:54:39| 1|242.91|  200| 0|1853894|1
14:54:39.400|14:54:39| 1|242.91|  130| 0|1853907|1
14:54:39.475|14:54:39| 6|243.00|  100|95|1853918|2
14:54:39.475|14:54:39| 6|243.00|  100|95|1853920|2
14:54:39.625|14:54:39| 1|242.99|  100| 0|1853937|2
14:54:39.725|14:54:39| 1|243.00|  100| 0|1853949|2
14:54:39.750|14:54:39|60|243.03|  200|95|1853958|2
14:54:39.750|14:54:39|60|243.03|  100|95|1853959|2
14:54:39.750|14:54:39|60|243.03|  200|95|1853960|2
14:54:39.775|14:54:39|60|243.03|  200|95|1853961|2
14:54:39.775|14:54:39|60|243.03|  200|95|1853962|2
14:54:39.800|14:54:39| 1|242.89|  549| 0|1853969|4|0.01
14:54:39.825|14:54:39| 7|242.97|  100| 0|1853978|2|0.01
14:54:39.825|14:54:39| 7|242.97|  100| 0|1853981|2|0.01
14:54:39.825|14:54:39| 7|242.95|  100| 0|1853983|1|0.02
14:54:39.825|14:54:39| 7|242.96|  100| 0|1853984|2|0.02
14:54:39.825|14:54:39| 7|242.94|  100| 0|1853985|1|0.01
14:54:39.825|14:54:39| 7|242.93|  100| 0|1853986|1
14:54:39.825|14:54:39| 7|242.93|  200| 0|1853987|1
14:54:39.825|14:54:39| 7|242.93|  100| 0|1853988|1
14:54:39.850|14:54:39| 1|243.24|  100| 0|1854001|2|0.01
14:54:39.850|14:54:39| 1|243.28|  100| 0|1854002|2
14:54:39.850|14:54:39| 1|243.28|  100| 0|1854005|2
14:54:39.850|14:54:39| 1|243.29|  100| 0|1854006|2
14:54:39.850|14:54:39| 1|243.29|  100| 0|1854008|2
14:54:40.075|14:54:40| 1|243.27|  200|95|1854037|2|0.01
14:54:40.150|14:54:40| 1|243.29|  100| 0|1854047|2
14:54:40.225|14:54:40| 1|242.89|  100| 0|1854051|4|0.01
14:54:40.225|14:54:40| 1|242.97|  100| 0|1854052|2
14:54:40.250|14:54:40| 1|243.30|  100|95|1854053|2
14:54:40.250|14:54:40| 1|243.30|  150|95|1854054|2
14:54:40.325|14:54:40| 1|242.87|  150| 0|1854055|4|0.04
14:54:40.325|14:54:40| 1|242.82|  100| 0|1854058|4|0.09
14:54:40.325|14:54:40| 1|242.89|  100| 0|1854059|4|0.01
14:54:40.325|14:54:40| 1|242.95|  100| 0|1854060|2|0.04
14:54:40.350|14:54:40| 7|242.94|  100| 0|1854062|1
14:54:40.350|14:54:40| 7|242.97|  100|95|1854064|2
14:54:40.350|14:54:40| 7|242.97|  100|95|1854065|2
14:54:40.350|14:54:40| 7|242.97|  100|95|1854066|2
14:54:40.350|14:54:40| 7|242.97|  100|95|1854067|2
14:54:40.450|14:54:40| 1|243.26|  150| 0|1854074|2
14:54:40.550|14:54:40| 1|243.05|  100|95|1854077|2
14:54:40.675|14:54:40| 1|243.39|  100| 0|1854086|2|0.03
14:54:40.675|14:54:40| 1|243.39|  100| 0|1854087|2|0.03
14:54:40.775|14:54:40| 1|243.12|  100| 0|1854100|1
14:54:40.875|14:54:40| 1|243.12|  100|95|1854108|1
14:54:40.975|14:54:40| 1|243.11|  100| 0|1854132|1
14:54:41.100|14:54:41| 1|243.11|  100| 0|1854144|1
14:54:41.150|14:54:41| 1|243.11|  100|95|1854147|1
14:54:41.150|14:54:41|11|243.69|  100| 0|1854148|2
14:54:41.225|14:54:41| 7|243.00|  100|95|1854165|2
14:54:41.750|14:54:41| 1|243.69|  100| 0|1854347|2
14:54:41.750|14:54:41| 1|243.69|  100| 0|1854350|2
14:54:42.000|14:54:41| 7|243.23|  100| 0|1854389|1|0.04
14:54:42.000|14:54:41| 7|243.22|  100| 0|1854390|1|0.03
14:54:42.000|14:54:41| 7|243.22|  100| 0|1854391|1|0.03
14:54:42.000|14:54:41| 7|243.20|  100| 0|1854392|1
14:54:42.000|14:54:41| 7|243.19|  100| 0|1854393|1
14:54:42.150|14:54:42| 1|243.44|  300| 0|1854448|1
14:54:42.150|14:54:42|60|243.48|  100| 0|1854449|1|0.04
14:54:42.150|14:54:42|60|243.48|  100| 0|1854450|1|0.04
14:54:42.150|14:54:42|60|243.44|  100| 0|1854451|1
14:54:42.250|14:54:42| 7|243.44|  100| 0|1854502|1
14:54:42.250|14:54:42|60|243.44|  200|95|1854504|1
14:54:42.250|14:54:42| 1|243.69|  100| 0|1854505|2
14:54:42.250|14:54:42| 1|243.69|  100| 0|1854506|2
14:54:42.250|14:54:42|60|243.23|  100|95|1854510|1|0.04
14:54:42.250|14:54:42| 6|243.44|  200|95|1854513|1
14:54:42.250|14:54:42|60|243.19|  100|95|1854514|1
14:54:42.250|14:54:42|60|243.18|  200|95|1854515|1|0.01
14:54:42.250|14:54:42|60|243.18|  100|95|1854516|1|0.01
14:54:42.275|14:54:42| 7|243.44|  100|95|1854518|1
14:54:42.275|14:54:42| 7|243.44|  800|95|1854519|1
14:54:42.275|14:54:42| 6|243.19|  100|95|1854524|1
14:54:42.275|14:54:42| 1|243.20|  107|95|1854525|1
14:54:42.275|14:54:42| 1|243.13|  100|95|1854528|4|0.01
14:54:42.275|14:54:42| 1|243.09|  100|95|1854529|4
14:54:42.300|14:54:42| 1|243.17|  100|95|1854545|1
14:54:42.325|14:54:42| 7|243.09|  100|95|1854562|4|0.05
14:54:42.600|14:54:42| 7|243.02|  100|95|1854697|1
14:54:42.600|14:54:42| 1|243.39|  200|95|1854705|1
14:54:42.600|14:54:42| 1|243.39|  100|95|1854706|1
14:54:42.600|14:54:42| 1|243.39|  110|95|1854707|1
14:54:42.675|14:54:42| 7|243.43|  100| 0|1854718|2
14:54:42.675|14:54:42| 7|243.44|  100| 0|1854719|2
14:54:42.675|14:54:42| 7|243.44|  100| 0|1854720|2
14:54:42.675|14:54:42| 7|243.02|  107| 0|1854721|1
14:54:42.775|14:54:42| 1|243.39|  200| 0|1854738|1
14:54:42.775|14:54:42| 7|243.44|  100| 0|1854741|2
14:54:42.800|14:54:42| 1|243.40|  100| 0|1854744|1
14:54:42.850|14:54:42| 1|243.40|  100| 0|1854755|1
14:54:43.025|14:54:42| 1|243.43|  100| 0|1854782|2
14:54:43.125|14:54:43| 1|243.39|  200| 0|1854802|1
14:54:43.125|14:54:43| 1|243.39|  390| 0|1854803|1
14:54:43.125|14:54:43| 1|243.39|  200|95|1854804|1
14:54:43.175|14:54:43| 6|243.18|  100|95|1854823|1
14:54:43.175|14:54:43| 1|243.39|  200|95|1854828|1
14:54:43.200|14:54:43| 1|243.26|  100| 0|1854833|1
14:54:43.275|14:54:43| 7|243.02|  300|95|1854839|4
14:54:43.275|14:54:43| 7|243.02|  100|95|1854841|4
14:54:43.300|14:54:43| 1|243.39|  200| 0|1854855|1
14:54:43.350|14:54:43| 1|243.02|  795| 0|1854858|2
14:54:43.350|14:54:43| 1|243.39|  200| 0|1854859|1
14:54:43.375|14:54:43| 1|243.39|  200| 0|1854860|1
14:54:43.425|14:54:43| 7|243.02|  200|95|1854872|2
14:54:43.425|14:54:43| 7|242.99|  100|95|1854873|2|0.00|0002
14:54:43.425|14:54:43| 7|242.91|  100|95|1854874|4
14:54:43.425|14:54:43| 7|242.91|  100|95|1854875|4
14:54:43.425|14:54:43| 7|242.91| 3593|95|1854876|4
14:54:43.575|14:54:43| 1|243.39|  150|95|1854907|1
14:54:43.575|14:54:43| 1|243.39|  180|95|1854909|1
14:54:43.575|14:54:43| 1|243.39|  100|95|1854911|1
14:54:43.575|14:54:43| 1|243.39|  100|95|1854912|1
14:54:43.575|14:54:43| 1|243.39|  100|95|1854913|1
14:54:43.575|14:54:43| 1|243.39|  200| 0|1854914|1
14:54:43.800|14:54:43| 1|243.50|  100|95|1854949|2
14:54:44.000|14:54:43| 1|243.50|  100| 0|1854991|2
14:54:44.000|14:54:43| 1|243.39|  200|95|1854992|1
14:54:44.000|14:54:43| 1|243.39|  200|95|1854993|1
14:54:44.000|14:54:43| 1|243.42|  100| 0|1854995|3
14:54:44.000|14:54:43| 1|243.39|  150| 0|1854996|1
14:54:44.000|14:54:43| 1|243.41|  100|95|1854997|2|0.00|0002
14:54:44.000|14:54:43| 1|243.42|  100| 0|1854998|3
14:54:44.025|14:54:43| 1|243.41|  100| 0|1854999|2|0.00|0002
14:54:44.025|14:54:43| 1|243.42|  100| 0|1855000|3
14:54:44.025|14:54:43| 1|243.39|  100| 0|1855001|1
14:54:44.025|14:54:43| 1|243.39|  100| 0|1855002|1
14:54:44.025|14:54:43| 1|243.39|  100| 0|1855003|1
14:54:44.025|14:54:43| 1|243.41|  100| 0|1855004|2|0.00|0002
14:54:44.025|14:54:43| 1|243.50|  100| 0|1855005|2
14:54:44.075|14:54:44| 1|243.39|  200| 0|1855013|1
14:54:44.075|14:54:44| 1|243.39| 1500| 0|1855014|1
14:54:44.075|14:54:44| 1|243.39|  200| 0|1855015|1
14:54:44.075|14:54:44| 7|243.42|  300| 0|1855017|3
14:54:44.225|14:54:44| 1|243.39|  100| 0|1855079|1
14:54:44.225|14:54:44| 1|243.39|  100| 0|1855082|1
14:54:44.225|14:54:44| 1|243.39|  300| 0|1855083|1
14:54:44.225|14:54:44| 1|243.51|  100| 0|1855085|2
14:54:44.225|14:54:44| 1|243.51|  100| 0|1855089|2
14:54:44.375|14:54:44| 1|243.39|  100| 0|1855135|1
14:54:44.375|14:54:44| 1|243.39|  100| 0|1855136|1
14:54:44.400|14:54:44| 1|243.39|  200| 0|1855138|1
14:54:44.425|14:54:44| 1|243.40|  100| 0|1855155|4
14:54:44.425|14:54:44|60|243.40|  100| 0|1855156|2
14:54:44.425|14:54:44| 1|243.39|  100| 0|1855157|1
14:54:44.425|14:54:44| 1|243.41|  290|95|1855158|5
14:54:44.425|14:54:44| 1|243.41|  400| 0|1855159|5
14:54:44.425|14:54:44| 1|243.51|  100|95|1855161|5
14:54:44.450|14:54:44| 1|243.41|  300| 0|1855170|1
14:54:44.450|14:54:44| 1|243.40|  100|95|1855172|1
14:54:44.475|14:54:44| 1|243.40|  250|95|1855176|1
14:54:44.500|14:54:44| 6|243.51|  250|95|1855177|2
14:54:44.500|14:54:44| 1|243.39|  200|95|1855178|1
14:54:44.550|14:54:44| 6|243.51|  100|95|1855180|2
14:54:44.575|14:54:44| 6|243.51|  300|95|1855211|2
14:54:44.650|14:54:44| 1|243.76|  100|95|1855235|2
14:54:44.650|14:54:44| 6|243.51|  250|95|1855236|2
14:54:44.675|14:54:44| 6|243.51|  200|95|1855261|2
14:54:44.725|14:54:44| 1|243.40|  100| 0|1855263|1
14:54:44.725|14:54:44| 1|243.39|  100| 0|1855264|1
14:54:44.725|14:54:44| 1|243.39|  100| 0|1855265|1
14:54:44.750|14:54:44| 6|243.51|  150|95|1855275|2
14:54:44.775|14:54:44| 6|243.51|  100|95|1855286|2
14:54:44.825|14:54:44|11|243.76|  100| 0|1855313|2
14:54:44.850|14:54:44| 1|243.73|  100| 0|1855327|2
14:54:44.850|14:54:44| 1|243.73|  100| 0|1855328|2
14:54:44.850|14:54:44| 1|243.74|  100| 0|1855330|2
14:54:44.850|14:54:44| 1|243.74|  100| 0|1855331|2
14:54:44.875|14:54:44| 1|243.43|  100|95|1855335|1|0.01
14:54:44.875|14:54:44| 1|243.43|  100|95|1855336|1|0.01
14:54:44.875|14:54:44| 1|243.40|  300|95|1855337|1
14:54:44.875|14:54:44| 1|243.39|  200|95|1855338|1
14:54:44.875|14:54:44| 1|243.39|  250|95|1855339|1
14:54:45.150|14:54:45| 1|243.40|  200| 0|1855401|1
14:54:45.150|14:54:45| 1|243.49|  100| 0|1855402|2
14:54:45.275|14:54:45| 7|243.48|  100| 0|1855426|2
14:54:45.300|14:54:45| 1|243.40|  200| 0|1855458|1
14:54:45.300|14:54:45| 1|243.40|  100|95|1855460|1
14:54:45.375|14:54:45| 1|243.40|  200|95|1855536|1
14:54:45.450|14:54:45| 1|243.39|  100| 0|1855555|1
14:54:45.450|14:54:45| 1|243.39|  100| 0|1855556|1
14:54:45.475|14:54:45| 1|243.39|  300| 0|1855560|1
14:54:45.575|14:54:45| 1|243.39|  150| 0|1855577|1
14:54:45.625|14:54:45| 1|243.39|  150|95|1855587|1
14:54:45.750|14:54:45| 1|243.70|  100|95|1855630|2
14:54:45.775|14:54:45| 1|243.50|  150| 0|1855632|2
14:54:45.800|14:54:45| 1|243.40|  100| 0|1855637|1
14:54:45.800|14:54:45| 1|243.55|  100|95|1855639|5|0.02
14:54:45.850|14:54:45| 1|243.70|  100|95|1855642|2
14:54:46.050|14:54:46| 1|243.64|  100| 0|1855681|2|0.12
14:54:46.100|14:54:46| 1|243.39|  100| 0|1855693|1
14:54:46.100|14:54:46|60|243.39|  100| 0|1855694|1
14:54:46.125|14:54:46|60|243.39|  100| 0|1855703|1
14:54:46.175|14:54:46| 1|243.44|  100| 0|1855720|1
14:54:46.250|14:54:46| 1|243.45|  100| 0|1855733|1|0.01
14:54:46.325|14:54:46| 1|243.50|  300| 0|1855741|2
14:54:46.375|14:54:46|60|243.50|  100| 0|1855744|1|0.10
14:54:46.375|14:54:46|60|243.50|  100| 0|1855745|1|0.10
14:54:46.375|14:54:46|60|243.50|  100| 0|1855746|1|0.10
14:54:46.375|14:54:46|60|243.50|  100| 0|1855747|1|0.10
14:54:46.375|14:54:46|60|243.50|  100| 0|1855748|1|0.10
14:54:46.375|14:54:46| 1|243.47|  100|95|1855749|1|0.02
14:54:46.375|14:54:46| 1|243.47|  100|95|1855750|1|0.02
14:54:46.375|14:54:46| 1|243.47|  100| 0|1855753|1|0.02
14:54:46.375|14:54:46| 1|243.46|  100| 0|1855754|1|0.03
14:54:46.375|14:54:46| 1|243.50|  250| 0|1855755|2
14:54:46.375|14:54:46| 1|243.46|  100| 0|1855757|1|0.01
14:54:46.400|14:54:46| 1|243.45|  100| 0|1855759|1|0.01
14:54:46.400|14:54:46| 7|243.50|  100| 0|1855760|1|0.10
14:54:46.400|14:54:46| 7|243.50|  100| 0|1855761|1|0.10
14:54:46.400|14:54:46| 7|243.46|  300| 0|1855762|1|0.02
14:54:46.400|14:54:46| 7|243.47|  100| 0|1855763|1|0.01
14:54:46.400|14:54:46| 7|243.46|  300| 0|1855764|1|0.02
14:54:46.400|14:54:46| 7|243.46|  100| 0|1855765|1|0.02
14:54:46.400|14:54:46| 7|243.45|  100| 0|1855766|1|0.01
14:54:46.425|14:54:46| 1|243.69|  200| 0|1855773|5|0.03
14:54:46.450|14:54:46| 6|243.43|  100| 0|1855776|1
14:54:46.450|14:54:46| 1|243.43| 1200|95|1855777|1
14:54:46.500|14:54:46| 1|243.50|  200| 0|1855786|1
14:54:46.550|14:54:46| 1|243.50|  100| 0|1855788|1
14:54:46.575|14:54:46| 7|243.43|  100| 0|1855793|1
14:54:46.575|14:54:46| 7|243.43|  300| 0|1855794|1
14:54:46.625|14:54:46| 6|243.43|  400| 0|1855806|1
14:54:46.800|14:54:46| 1|243.39|  179|95|1855836|1
14:54:46.800|14:54:46| 1|243.39| 1177|95|1855837|1
14:54:46.850|14:54:46| 1|243.47|  100| 0|1855850|1|0.02
14:54:46.850|14:54:46| 1|243.47|  100| 0|1855851|1|0.02
14:54:47.000|14:54:46| 6|243.39|  100|95|1855878|1
14:54:47.025|14:54:46| 1|243.37|  100| 0|1855879|2|0.02
14:54:47.025|14:54:46| 6|243.39|  100|95|1855880|1
14:54:47.025|14:54:47| 1|243.39|  100|95|1855881|2
14:54:47.050|14:54:47| 1|243.39|  100| 0|1855883|2
14:54:47.100|14:54:47| 6|243.39|  100|95|1855898|1
14:54:47.350|14:54:47| 1|243.16|  100| 0|1855944|1
14:54:47.350|14:54:47| 6|243.39|  100|95|1855945|1
14:54:47.350|14:54:47| 1|243.35|  100|95|1855947|2|0.07
14:54:47.350|14:54:47| 1|243.35|  100|95|1855948|2|0.07
14:54:47.350|14:54:47| 1|243.36|  100|95|1855950|2|0.03
14:54:47.600|14:54:47| 1|243.36|  100| 0|1855989|2|0.03
14:54:47.725|14:54:47| 1|243.39|  100| 0|1856031|1
14:54:47.750|14:54:47| 1|243.39|  100| 0|1856033|1
14:54:47.750|14:54:47| 1|243.39|  100| 0|1856034|1
14:54:47.750|14:54:47| 1|243.39|  100| 0|1856037|1
14:54:47.750|14:54:47| 1|243.39|  100| 0|1856038|1
14:54:47.825|14:54:47| 6|243.39|  100|95|1856046|1
14:54:47.850|14:54:47| 1|243.29|  100|95|1856048|2|1.30
14:54:47.850|14:54:47| 1|243.36|  600|95|1856049|2|0.03
14:54:47.850|14:54:47| 1|243.39|  100| 0|1856051|2
14:54:47.900|14:54:47| 6|243.39|  100|95|1856060|1
14:54:48.000|14:54:47| 1|243.39|  100| 0|1856079|1
14:54:48.000|14:54:47| 1|243.37|  100|95|1856080|2|0.02
14:54:48.025|14:54:47| 1|243.44|  200|95|1856082|1
14:54:48.050|14:54:48| 7|243.42|  100|95|1856087|4|0.01
14:54:48.050|14:54:48| 7|243.43|  100|95|1856088|1
14:54:48.050|14:54:48| 7|243.43|  100|95|1856089|1
14:54:48.050|14:54:48| 7|243.52|  100|95|1856090|2
14:54:48.050|14:54:48| 7|243.52|  100|95|1856091|2
14:54:48.050|14:54:48| 7|243.53|  100|95|1856092|2
14:54:48.050|14:54:48| 1|243.39|  100| 0|1856098|1
14:54:48.100|14:54:48| 6|243.39|  100|95|1856099|1
14:54:48.150|14:54:48|60|243.44|  100|95|1856116|2
14:54:48.150|14:54:48|60|243.44|  100|95|1856117|2
14:54:48.150|14:54:48|60|243.44|  100|95|1856118|2
14:54:48.150|14:54:48|60|243.48|  100|95|1856119|2|0.04
14:54:48.150|14:54:48|60|243.49|  100|95|1856120|2|0.05
14:54:48.150|14:54:48|60|243.50|  100|95|1856121|2|0.10
14:54:48.150|14:54:48|60|243.50|  100|95|1856122|2|0.10
14:54:48.150|14:54:48|60|243.52|  100|95|1856123|2|0.08
14:54:48.150|14:54:48|60|243.52|  100|95|1856124|2|0.08
14:54:48.150|14:54:48|60|243.77|  100|95|1856125|5
14:54:48.200|14:54:48| 6|243.39|  100|95|1856130|2
14:54:48.300|14:54:48| 7|243.82|  100|95|1856136|5
14:54:48.300|14:54:48| 6|243.39|  100|95|1856147|2
14:54:48.350|14:54:48| 6|243.39|  100|95|1856151|2
14:54:48.375|14:54:48| 6|243.39|  100|95|1856160|2
14:54:48.375|14:54:48| 1|243.39|  100| 0|1856161|2
14:54:48.400|14:54:48| 1|243.39|  100| 0|1856169|2
14:54:48.400|14:54:48| 6|243.39|  100|95|1856173|2
14:54:48.400|14:54:48| 1|243.03|  200| 0|1856175|4|0.03
14:54:48.425|14:54:48| 1|243.20|  100| 0|1856187|1
14:54:48.425|14:54:48| 1|243.20|  100| 0|1856188|1
14:54:48.425|14:54:48| 6|243.39|  100|95|1856189|2
14:54:48.500|14:54:48| 6|243.39|  100|95|1856206|2
14:54:48.525|14:54:48| 6|243.39|  100|95|1856215|2
14:54:48.575|14:54:48| 6|243.39|  100|95|1856217|2
14:54:48.600|14:54:48| 6|243.39|  100|95|1856218|2
14:54:48.625|14:54:48| 1|243.37|  100| 0|1856222|2|0.02
14:54:48.625|14:54:48| 1|243.33|  100| 0|1856223|2|0.06
14:54:48.625|14:54:48| 6|243.39|  100|95|1856226|2
14:54:48.675|14:54:48| 6|243.39|  100|95|1856230|2
14:54:48.675|14:54:48| 1|243.25|  100|95|1856233|1|0.09
14:54:48.700|14:54:48| 1|243.39|  100|95|1856234|2
14:54:48.700|14:54:48| 6|243.39|  100|95|1856235|2
14:54:48.725|14:54:48| 1|243.39|  100| 0|1856236|2
14:54:48.725|14:54:48| 1|243.39|  100| 0|1856238|2
14:54:48.725|14:54:48| 6|243.39|  100|95|1856244|2
14:54:48.775|14:54:48| 1|243.37|  100| 0|1856246|2|0.02
14:54:48.775|14:54:48| 1|243.37|  100| 0|1856247|2|0.02
14:54:48.775|14:54:48| 6|243.39|  100|95|1856248|2
14:54:48.800|14:54:48| 6|243.39|  100|95|1856251|2
14:54:48.850|14:54:48| 1|243.37|  100| 0|1856254|2|0.02
14:54:48.850|14:54:48| 1|243.37|  100| 0|1856255|2|0.02
14:54:48.850|14:54:48| 6|243.39|  100|95|1856258|2
14:54:48.900|14:54:48| 6|243.39|  100|95|1856281|2
14:54:48.900|14:54:48| 1|243.38|  100| 0|1856282|2|0.01
14:54:48.900|14:54:48| 1|243.38|  100| 0|1856283|2|0.01
14:54:48.925|14:54:48| 1|243.38|  100| 0|1856284|2|0.01
14:54:48.925|14:54:48| 6|243.39|  100|95|1856293|2
14:54:48.950|14:54:48| 1|243.39|  100| 0|1856294|2
14:54:48.950|14:54:48| 1|243.75|  100|95|1856297|2
14:54:48.950|14:54:48| 6|243.39|  100|95|1856298|2
14:54:49.000|14:54:48| 6|243.39|  100|95|1856317|2
14:54:49.000|14:54:48| 1|243.37|  100| 0|1856319|2|0.02
14:54:49.000|14:54:48| 1|243.39|  100|95|1856321|2
14:54:49.025|14:54:48| 1|243.39|  100|95|1856322|2
14:54:49.025|14:54:49|60|243.25|  100| 0|1856324|1|0.06
14:54:49.025|14:54:49| 1|243.50|  200| 0|1856325|2
14:54:49.025|14:54:49|60|243.25|  100| 0|1856326|1|0.06
14:54:49.025|14:54:49|60|243.25|  100| 0|1856327|1|0.06
14:54:49.025|14:54:49|60|243.24|  100| 0|1856328|1|0.05
14:54:49.050|14:54:49| 1|243.23|  100| 0|1856337|1|0.06
14:54:49.050|14:54:49| 1|243.55|  100| 0|1856338|2|0.01
14:54:49.050|14:54:49| 1|243.37|  100| 0|1856339|2|0.02
14:54:49.050|14:54:49| 1|243.37|  100| 0|1856340|2|0.02
14:54:49.050|14:54:49| 1|243.37|  100| 0|1856341|2|0.02
14:54:49.050|14:54:49| 1|243.39|  100| 0|1856342|2
14:54:49.075|14:54:49| 1|243.53|  100| 0|1856345|2
14:54:49.075|14:54:49| 1|243.22|  100| 0|1856346|1|0.06
14:54:49.075|14:54:49| 8|243.20|  100| 0|1856350|1
14:54:49.075|14:54:49| 1|243.22|  100| 0|1856351|1|0.06
14:54:49.075|14:54:49| 1|243.21|  100| 0|1856352|1|0.05
14:54:49.100|14:54:49| 1|243.22|  100| 0|1856353|1|0.06
14:54:49.125|14:54:49| 1|243.69|  175| 0|1856360|2|0.03
14:54:49.125|14:54:49| 1|243.62|  100|95|1856362|2|0.02
14:54:49.250|14:54:49| 1|243.75|  100| 0|1856381|2
14:54:49.250|14:54:49| 1|243.37|  100| 0|1856387|2|0.02
14:54:49.275|14:54:49| 1|243.37|  100| 0|1856391|2|0.02
14:54:49.275|14:54:49| 1|243.37|  100| 0|1856396|2|0.02
14:54:49.275|14:54:49| 1|243.35|  100| 0|1856397|2|0.03
14:54:49.275|14:54:49| 1|243.37|  100| 0|1856398|2|0.02
14:54:49.275|14:54:49| 1|243.37|  100| 0|1856399|2|0.02
14:54:49.400|14:54:49| 1|243.34|  100| 0|1856411|2|0.08
14:54:49.400|14:54:49| 1|243.39|  200| 0|1856412|1
14:54:49.400|14:54:49| 1|243.34|  600| 0|1856413|4|0.08
14:54:49.425|14:54:49| 1|243.70|  100| 0|1856437|2|0.10
14:54:49.500|14:54:49| 1|243.37|  100| 0|1856462|4|0.02
14:54:49.500|14:54:49| 1|243.37|  100| 0|1856463|4|0.02
14:54:49.525|14:54:49| 1|243.33|  100| 0|1856464|4|0.06
14:54:49.525|14:54:49| 1|243.27|  100| 0|1856469|4|0.09
14:54:49.575|14:54:49| 7|243.45|  100|95|1856476|1|0.01
14:54:49.575|14:54:49| 7|243.45|  100|95|1856485|1|0.01
14:54:49.575|14:54:49| 7|243.45|  100|95|1856486|1|0.01
14:54:49.575|14:54:49| 6|243.70|  100|95|1856493|2
14:54:49.600|14:54:49| 1|243.37|  100| 0|1856494|4|0.02
14:54:49.600|14:54:49| 1|243.37|  100| 0|1856495|4|0.02
14:54:49.600|14:54:49| 1|243.37|  100| 0|1856496|4|0.02
14:54:49.600|14:54:49| 1|243.33|  100| 0|1856497|4|0.08
14:54:49.600|14:54:49| 1|243.37|  100| 0|1856499|4|0.02
14:54:49.600|14:54:49| 1|243.37|  100| 0|1856500|4|0.02
14:54:49.600|14:54:49| 1|243.57|  100| 0|1856501|2|0.07
14:54:49.625|14:54:49| 1|243.75|  100|95|1856504|2
14:54:49.625|14:54:49| 1|243.75|  100|95|1856508|2
14:54:49.800|14:54:49| 1|243.72|  300|95|1856528|2|0.03
14:54:49.900|14:54:49| 1|243.72|  100|95|1856543|2|0.03
14:54:50.000|14:54:49| 1|243.44|  100| 0|1856566|1
14:54:50.025|14:54:49| 1|243.42|  100| 0|1856567|1
14:54:50.025|14:54:49| 1|243.42|  400| 0|1856570|1
14:54:50.025|14:54:50| 1|243.42| 1390| 0|1856571|1
14:54:50.450|14:54:50| 1|243.56|  100| 0|1856656|1|0.08
14:54:50.450|14:54:50| 1|243.54|  100| 0|1856657|1|0.50
14:54:50.450|14:54:50| 1|243.52|  300| 0|1856658|1|0.03
14:54:50.475|14:54:50| 7|243.52|  200| 0|1856683|1
14:54:50.475|14:54:50| 1|243.74|  100| 0|1856689|5|0.01
14:54:50.475|14:54:50| 1|243.74|  100| 0|1856690|2
14:54:50.650|14:54:50| 1|243.60|  100| 0|1856718|2
14:54:50.650|14:54:50| 1|243.60|  100| 0|1856720|2
14:54:50.800|14:54:50| 7|243.45|  100| 0|1856752|1
14:54:50.900|14:54:50| 1|243.60|  100| 0|1856815|2
14:54:50.975|14:54:50| 1|243.59|  310|95|1856833|2|0.01
14:54:50.975|14:54:50| 1|243.60|  100|95|1856834|2
14:54:50.975|14:54:50| 1|243.60|  390|95|1856835|2
14:54:50.975|14:54:50| 1|243.60|  100| 0|1856836|2
14:54:50.975|14:54:50| 1|243.40|  100| 0|1856841|1
14:54:50.975|14:54:50| 7|243.45|  100| 0|1856843|1
14:54:51.050|14:54:51| 1|243.59|  200|95|1856869|2|0.01
14:54:51.225|14:54:51| 7|243.39|  200| 0|1856883|4
14:54:51.425|14:54:51| 7|243.42|  300| 0|1856908|4
14:54:51.525|14:54:51| 1|243.69|  100| 0|1856921|2|0.04
14:54:51.650|14:54:51| 1|243.37|  100| 0|1856923|4|0.02
14:54:51.650|14:54:51| 1|243.37|  100| 0|1856924|4|0.02
14:54:51.650|14:54:51| 1|243.72|  450| 0|1856926|2
14:54:51.775|14:54:51| 1|243.62|  200|95|1856941|1
14:54:51.775|14:54:51| 1|243.37|  100| 0|1856947|4|0.02
14:54:51.775|14:54:51| 1|243.37|  100| 0|1856950|4|0.02
14:54:51.850|14:54:51| 6|243.61|  200|95|1856970|1
14:54:51.900|14:54:51| 1|243.61|  200|95|1856979|1
14:54:51.900|14:54:51| 7|243.47|  100|95|1856983|2
14:54:51.900|14:54:51| 7|243.51|  150|95|1856984|1
14:54:51.925|14:54:51| 1|243.65|  100| 0|1856991|2
14:54:52.275|14:54:52| 6|243.24|  100|95|1857021|4
14:54:52.300|14:54:52| 6|243.24|  100|95|1857024|4
14:54:52.325|14:54:52| 1|243.58|  100|95|1857025|2|0.02
14:54:52.325|14:54:52| 1|243.66|  100|95|1857026|2
14:54:52.325|14:54:52| 1|243.66|  100|95|1857027|2
14:54:52.325|14:54:52| 1|243.66|  500|95|1857028|2
14:54:52.325|14:54:52| 1|243.74|  400|95|1857029|1
14:54:52.325|14:54:52| 1|243.74| 1110|95|1857030|1
14:54:52.325|14:54:52| 1|243.74|  200|95|1857031|1
14:54:52.325|14:54:52| 1|243.74|  144|95|1857032|1
14:54:52.325|14:54:52| 1|243.74|  200|95|1857033|1
14:54:52.325|14:54:52| 1|243.74|  100| 0|1857034|1
14:54:52.325|14:54:52| 1|243.74|  200| 0|1857035|1
14:54:52.350|14:54:52| 1|243.75|  200| 0|1857037|1|0.01
14:54:52.350|14:54:52| 1|243.85|  319| 0|1857038|5
14:54:52.375|14:54:52| 1|243.85|  100|95|1857045|5
14:54:52.375|14:54:52| 7|243.65|  100| 0|1857047|2|0.01
14:54:52.375|14:54:52| 7|243.66|  100|95|1857048|2|0.00|0002
14:54:52.375|14:54:52| 7|243.74|  100|95|1857049|1
14:54:52.375|14:54:52| 1|243.75|  100|95|1857067|1|0.01
14:54:52.375|14:54:52| 1|243.75|  100|95|1857074|1|0.01
14:54:52.375|14:54:52| 1|243.75|  200|95|1857076|1|0.01
14:54:52.375|14:54:52| 1|243.74|  145| 0|1857078|1
14:54:52.400|14:54:52| 1|243.74|  145|95|1857088|1
14:54:52.400|14:54:52| 1|243.74|  100| 0|1857089|1
14:54:52.400|14:54:52| 1|243.74|  100|95|1857090|1
14:54:52.400|14:54:52| 1|243.74|  100| 0|1857101|1
14:54:52.400|14:54:52| 1|243.74|  200|95|1857103|1
14:54:52.400|14:54:52| 1|243.74|  200|95|1857119|1
14:54:52.400|14:54:52| 1|243.74|  200| 0|1857120|1
14:54:52.425|14:54:52| 1|243.74|  100| 0|1857129|1
14:54:52.425|14:54:52| 1|243.74|  100|95|1857132|1
14:54:52.425|14:54:52| 1|243.74|  200| 0|1857133|1
14:54:52.425|14:54:52| 1|243.74|  100| 0|1857135|1
14:54:52.425|14:54:52| 1|243.74|  200|95|1857137|1
14:54:52.425|14:54:52| 1|243.74|  100|95|1857141|1
14:54:52.425|14:54:52| 1|243.74|  200| 0|1857142|1
14:54:52.425|14:54:52| 1|243.74|  200|95|1857143|1
14:54:52.425|14:54:52| 1|243.74|  200|95|1857144|1
14:54:52.425|14:54:52| 1|243.74|  100|95|1857146|1
14:54:52.425|14:54:52| 1|243.74|  200|95|1857147|1
14:54:52.475|14:54:52| 1|243.74|  150| 0|1857150|1
14:54:52.475|14:54:52| 1|243.60|  100|95|1857153|2
14:54:52.475|14:54:52| 1|243.60|  100|95|1857154|2
14:54:52.475|14:54:52| 1|243.74|  100|95|1857156|1
14:54:52.475|14:54:52| 1|243.55|  100|95|1857157|1|0.05
14:54:52.525|14:54:52| 1|243.74|  200| 0|1857171|1
14:54:52.525|14:54:52| 1|243.74|  100| 0|1857172|1
14:54:52.525|14:54:52| 1|243.74|  100| 0|1857173|1
14:54:52.550|14:54:52| 1|243.74|  100| 0|1857175|1
14:54:52.575|14:54:52| 1|243.74|  100| 0|1857178|1
14:54:52.575|14:54:52| 1|243.74|  100|95|1857180|1
14:54:52.575|14:54:52| 1|243.74|  200| 0|1857185|1
14:54:52.625|14:54:52| 1|243.74|  200|95|1857195|1
14:54:52.625|14:54:52| 1|243.74|  100| 0|1857196|1
14:54:52.700|14:54:52| 1|243.74|  100|95|1857199|1
14:54:52.725|14:54:52| 1|243.74|  200| 0|1857204|1
14:54:52.750|14:54:52| 7|243.75|  100| 0|1857210|1
14:54:52.750|14:54:52| 7|243.81|  100|95|1857211|2|0.01
14:54:52.750|14:54:52| 7|243.81|  100|95|1857212|2|0.01
14:54:52.750|14:54:52| 7|243.83|  100|95|1857213|2|0.01
14:54:52.750|14:54:52| 7|243.87|  100|95|1857214|5
14:54:52.800|14:54:52| 1|243.84|  500|95|1857230|2
14:54:52.800|14:54:52|11|243.84|  147|95|1857231|2
14:54:52.900|14:54:52| 7|243.76|  300| 0|1857246|1
14:54:52.900|14:54:52| 7|243.77|  100| 0|1857247|1
14:54:52.900|14:54:52| 7|243.76|  200| 0|1857248|1
14:54:52.900|14:54:52| 7|243.88|  100|95|1857249|5
14:54:52.900|14:54:52| 7|243.88|  400|95|1857250|5
14:54:52.900|14:54:52| 7|243.77|  100| 0|1857251|1
14:54:52.900|14:54:52| 7|243.76|  100| 0|1857258|1
14:54:52.950|14:54:52| 1|243.77|  100| 0|1857261|1
14:54:53.000|14:54:52| 7|243.76|  100| 0|1857265|1
14:54:53.025|14:54:52| 1|243.74|  200| 0|1857266|1
14:54:53.250|14:54:53| 1|243.74|  200| 0|1857300|1
14:54:53.275|14:54:53| 1|243.84|  100| 0|1857306|2
14:54:53.400|14:54:53| 1|243.39|  100| 0|1857316|4
14:54:53.475|14:54:53| 1|243.84|  100| 0|1857319|2
14:54:53.475|14:54:53| 1|243.84|  100| 0|1857320|2
14:54:53.475|14:54:53| 1|243.84|  100| 0|1857321|2
14:54:53.475|14:54:53| 1|243.84|  100| 0|1857323|2
14:54:53.475|14:54:53| 1|243.84|  100| 0|1857324|2
14:54:53.475|14:54:53| 1|243.45|  200| 0|1857325|4|0.01
14:54:53.475|14:54:53| 1|243.45|  100| 0|1857326|4|0.01
14:54:53.475|14:54:53| 1|243.84|  100| 0|1857327|2
14:54:53.600|14:54:53| 1|243.75|  100|95|1857348|1|0.01
14:54:53.625|14:54:53| 1|243.75|  200|95|1857396|4|0.01
14:54:53.850|14:54:53| 1|243.76|  200| 0|1857426|1
14:54:54.025|14:54:53| 1|243.75|  200| 0|1857439|1|0.01
14:54:54.075|14:54:54| 1|243.80|  100| 0|1857451|1
14:54:54.075|14:54:54|60|243.80|  100| 0|1857452|1
14:54:54.100|14:54:54| 1|243.75|  100| 0|1857462|1|0.01
14:54:54.125|14:54:54| 1|243.74|  200|95|1857464|1
14:54:54.125|14:54:54|60|243.64|  100|95|1857467|4|0.01
14:54:54.150|14:54:54| 1|243.74|  200|95|1857478|1
14:54:54.150|14:54:54| 1|243.75|  100|95|1857486|1|0.01
14:54:54.150|14:54:54| 1|243.74|  100|95|1857488|1
14:54:54.150|14:54:54| 1|243.74|  100| 0|1857490|1
14:54:54.150|14:54:54| 1|243.74|  100| 0|1857491|1
14:54:54.150|14:54:54| 1|243.74|  100| 0|1857492|1
14:54:54.150|14:54:54| 1|243.74|  200| 0|1857493|1
14:54:54.150|14:54:54| 1|243.75|  200| 0|1857494|1|0.01
14:54:54.150|14:54:54| 1|243.77|  100| 0|1857496|5|0.01
14:54:54.150|14:54:54| 1|243.74|  100|95|1857497|1
14:54:54.225|14:54:54| 1|243.75|  100|95|1857508|1|0.01
14:54:54.250|14:54:54| 7|243.75|  100| 0|1857514|1
14:54:54.300|14:54:54|60|243.67|  100|95|1857528|1|0.02
14:54:54.325|14:54:54| 1|243.88|  200| 0|1857529|5|0.01
14:54:54.325|14:54:54| 1|243.88|  100| 0|1857530|5|0.01
14:54:54.325|14:54:54| 1|243.88|  100| 0|1857531|5|0.01
14:54:54.325|14:54:54| 1|243.88|  100| 0|1857532|5|0.01
14:54:54.675|14:54:54| 1|243.83|  100| 0|1857568|2|0.01
14:54:55.000|14:54:54| 1|243.66|  100| 0|1857613|4
14:54:55.075|14:54:55| 7|243.67|  100| 0|1857626|1
14:54:55.075|14:54:55| 7|243.66|  100| 0|1857627|4|0.01
14:54:55.200|14:54:55| 1|243.60|  100| 0|1857659|4
14:54:55.200|14:54:55| 7|243.50|  100| 0|1857662|1
14:54:55.200|14:54:55| 7|243.50|  100| 0|1857663|1
14:54:55.250|14:54:55| 1|243.74|  100| 0|1857680|1
14:54:55.275|14:54:55| 1|243.74|  100| 0|1857681|1
14:54:55.275|14:54:55| 1|243.75|  100| 0|1857682|1
14:54:55.275|14:54:55| 1|243.75|  100| 0|1857683|1
14:54:55.350|14:54:55|60|243.76|  100| 0|1857706|2|0.01
14:54:55.350|14:54:55|60|243.76|  100| 0|1857707|2|0.01
14:54:55.450|14:54:55| 1|243.77|  100|95|1857716|2|0.01
14:54:55.450|14:54:55| 7|243.76|  100| 0|1857719|2
14:54:55.450|14:54:55| 7|243.77|  100| 0|1857720|2
14:54:55.450|14:54:55| 7|243.77|  100| 0|1857721|2
14:54:55.550|14:54:55| 1|243.76|  100|95|1857734|2
14:54:55.575|14:54:55| 1|243.46|  100| 0|1857735|1
14:54:55.600|14:54:55|60|243.77|  100| 0|1857736|2
14:54:55.600|14:54:55|60|243.77|  100| 0|1857737|2
14:54:55.600|14:54:55| 1|243.78|  100|95|1857738|2
14:54:55.600|14:54:55|60|243.77|  100| 0|1857739|2
14:54:55.725|14:54:55| 7|243.75|  200| 0|1857756|1
14:54:55.725|14:54:55|60|243.65|  100|95|1857763|4
14:54:55.725|14:54:55| 1|243.69|  300|95|1857764|1|0.02
14:54:55.725|14:54:55| 7|243.68|  100|95|1857773|1
14:54:55.725|14:54:55|60|243.60|  100|95|1857778|1|0.10
14:54:55.725|14:54:55|60|243.59|  100|95|1857779|1|0.06
14:54:55.725|14:54:55|60|243.59|  100|95|1857780|1|0.06
14:54:55.725|14:54:55|60|243.59|  100|95|1857782|1|0.06
14:54:55.775|14:54:55| 7|243.68|  100| 0|1857797|1
14:54:55.775|14:54:55| 7|243.68|  100|95|1857798|1
14:54:55.800|14:54:55| 1|243.87|  100| 0|1857809|2|0.02
14:54:55.825|14:54:55| 1|243.88|  100| 0|1857814|2|0.01
14:54:55.875|14:54:55| 7|243.68|  100| 0|1857850|1
14:54:56.100|14:54:56| 6|243.66|  300| 0|1857866|2
14:54:56.200|14:54:56| 7|243.50|  100| 0|1857878|1
14:54:56.350|14:54:56| 1|243.82|  100|95|1857902|5|0.02
14:54:56.350|14:54:56|59|243.66|  196| 0|1857914|2
14:54:56.400|14:54:56| 1|243.82|  100| 0|1857916|2|0.02
14:54:56.600|14:54:56| 1|243.76|  100|95|1857935|2
14:54:56.675|14:54:56| 1|243.88|  100| 0|1857940|2|0.01
14:54:56.825|14:54:56|60|243.77|  100| 0|1857952|5
14:54:56.825|14:54:56| 1|243.85|  100| 0|1857953|5
14:54:56.825|14:54:56|60|243.84|  100| 0|1857954|5|0.07
14:54:56.825|14:54:56| 1|243.87|  113| 0|1857955|5|0.02
14:54:56.850|14:54:56| 1|243.87|  100| 0|1857957|5|0.02
14:54:56.850|14:54:56|60|243.87|  100| 0|1857962|5|0.01
14:54:56.850|14:54:56|60|243.87|  100| 0|1857964|5|0.01
14:54:56.850|14:54:56|60|243.87|  100| 0|1857966|5|0.01
14:54:56.850|14:54:56|60|243.87|  113| 0|1857969|5|0.01
14:54:56.875|14:54:56| 7|243.73|  100| 0|1857997|2|0.02
14:54:56.900|14:54:56|60|243.84|  300| 0|1858015|2|0.07
14:54:56.900|14:54:56| 1|243.85|  100|95|1858023|2
14:54:56.925|14:54:56| 1|243.84|  100|95|1858024|2|0.01
14:54:56.925|14:54:56| 1|243.84|  100|95|1858025|2|0.01
14:54:56.925|14:54:56| 1|243.85|  100|95|1858026|2
14:54:57.050|14:54:57|60|243.84|  100| 0|1858035|2|0.01
14:54:57.050|14:54:57|60|243.84|  100| 0|1858037|2|0.01
14:54:57.050|14:54:57|60|243.84|  100| 0|1858038|2|0.01
14:54:57.050|14:54:57|60|243.86|  100| 0|1858039|5|0.09
14:54:57.075|14:54:57|60|243.86|  100| 0|1858040|5|0.09
14:54:57.200|14:54:57| 1|243.87|  100| 0|1858062|5|0.01
14:54:57.300|14:54:57| 1|243.88|  300|95|1858072|2|0.01
14:54:57.325|14:54:57|60|243.72|  100| 0|1858073|2|0.05
14:54:57.325|14:54:57| 7|243.69|  100| 0|1858076|1|0.01
14:54:57.325|14:54:57| 6|243.67|  100|95|1858082|1
14:54:57.525|14:54:57| 1|243.88|  157|95|1858127|2|0.01
14:54:57.650|14:54:57| 1|243.47|  100| 0|1858140|1
14:54:57.850|14:54:57| 6|243.67|  100|95|1858163|1
14:54:57.900|14:54:57| 1|243.78|  100| 0|1858167|2
14:54:57.900|14:54:57| 6|243.76|  100|95|1858171|1
14:54:57.900|14:54:57| 1|243.67|  100| 0|1858175|1
14:54:57.950|14:54:57| 1|243.88|  100|95|1858179|2|0.01
14:54:57.975|14:54:57| 1|243.88|  400| 0|1858181|2|0.01
14:54:57.975|14:54:57| 1|243.86|  500| 0|1858182|1|0.01
14:54:58.000|14:54:57|60|243.72|  100| 0|1858184|1|0.03
14:54:58.000|14:54:57|60|243.72|  100| 0|1858185|1|0.03
14:54:58.050|14:54:57| 1|243.69|  100| 0|1858186|1|0.02
14:54:58.200|14:54:58|60|243.68|  200| 0|1858205|4
14:54:58.450|14:54:58| 6|243.67|  100|95|1858241|1
14:54:58.575|14:54:58| 1|243.55|  100| 0|1858253|4|0.09
14:54:58.650|14:54:58| 1|243.67|  100| 0|1858259|1
14:54:58.675|14:54:58| 1|243.72|  100| 0|1858261|1|0.03
14:54:58.975|14:54:58| 7|243.71|  100| 0|1858276|4|0.03
14:54:59.150|14:54:59| 1|243.74|  100|95|1858293|1
14:54:59.150|14:54:59| 1|243.75|  100|95|1858294|1|0.01
14:54:59.150|14:54:59| 1|243.74|  100|95|1858295|1
14:54:59.150|14:54:59| 1|243.74|  100|95|1858296|1
14:54:59.150|14:54:59| 1|243.74|  200| 0|1858297|1
14:54:59.175|14:54:59| 1|243.84|  100|95|1858298|2
14:54:59.175|14:54:59| 7|243.75|  100|95|1858299|1|0.01
14:54:59.175|14:54:59| 7|243.87|  100| 0|1858300|2
14:54:59.175|14:54:59| 7|243.88|  100| 0|1858301|2|0.01
14:54:59.175|14:54:59| 7|243.88|  190| 0|1858302|2|0.01
14:54:59.175|14:54:59| 6|243.88|  100|95|1858303|2
14:54:59.175|14:54:59| 6|243.88|  200|95|1858305|2
14:54:59.175|14:54:59| 1|243.75|  100| 0|1858306|1|0.01
14:54:59.175|14:54:59|60|243.78|  100| 0|1858307|1|0.09
14:54:59.275|14:54:59| 1|243.75|  100| 0|1858317|1|0.01
14:54:59.275|14:54:59| 1|243.75|  300| 0|1858318|1|0.01
14:54:59.275|14:54:59| 7|243.75|  100|95|1858324|1|0.01
14:54:59.350|14:54:59|59|243.67|  500| 0|1858336|4
14:54:59.375|14:54:59| 1|243.74|  300|95|1858347|1
14:54:59.475|14:54:59| 1|243.83|  100| 0|1858378|2|0.01
14:54:59.475|14:54:59| 1|243.74|  300| 0|1858387|1
14:54:59.500|14:54:59| 6|243.68|  100|95|1858388|1
14:54:59.500|14:54:59| 7|243.68|  100|95|1858390|1
14:54:59.500|14:54:59| 7|243.68|  100|95|1858391|1
14:54:59.500|14:54:59| 7|243.68|  100|95|1858392|1
14:54:59.525|14:54:59| 1|243.74|  292|95|1858397|1
14:54:59.600|14:54:59| 1|243.74|  100|95|1858416|1
14:54:59.625|14:54:59| 1|243.74|  108|95|1858428|1
14:54:59.775|14:54:59| 1|243.75|  300|95|1858447|1|0.01
14:54:59.850|14:54:59| 1|243.75|  300| 0|1858460|1|0.01
14:54:59.850|14:54:59| 1|243.75|  100| 0|1858468|1|0.01
14:54:59.850|14:54:59| 1|243.74|  200| 0|1858469|1
14:54:59.850|14:54:59| 7|243.60|  500|95|1858470|4
14:54:59.850|14:54:59| 6|243.68|  100|95|1858474|1
14:54:59.850|14:54:59| 7|243.60|  100|95|1858475|4
14:54:59.875|14:54:59| 1|243.74|  100|95|1858483|1
14:54:59.875|14:54:59| 1|243.74|  100|95|1858484|1
14:55:00.000|14:54:59| 1|243.80|  200| 0|1858502|2
14:55:00.050|14:54:59| 1|243.74|  300| 0|1858510|1
14:55:00.050|14:55:00| 1|243.74|  300|95|1858512|1
14:55:00.050|14:55:00| 1|243.74|  300|95|1858513|1
14:55:00.050|14:55:00| 1|243.74|  300| 0|1858514|1
14:55:00.050|14:55:00| 1|243.74|  100| 0|1858515|1
14:55:00.050|14:55:00| 1|243.74|  300| 0|1858516|1
14:55:00.050|14:55:00| 1|243.74|  100|95|1858517|1
14:55:00.075|14:55:00| 1|243.74|  100|95|1858518|1
14:55:00.075|14:55:00| 1|243.74|  100|95|1858519|1
14:55:00.075|14:55:00| 1|243.74|  100|95|1858520|1
14:55:00.075|14:55:00| 1|243.74|  200| 0|1858521|1
14:55:00.100|14:55:00| 1|243.74|  100|95|1858522|1
14:55:00.100|14:55:00| 1|243.74|  100|95|1858523|1
14:55:00.125|14:55:00| 1|243.74|  300|95|1858532|1
14:55:00.125|14:55:00| 1|243.74|  100|95|1858533|1
14:55:00.125|14:55:00| 1|243.74|  200|95|1858534|1
14:55:00.150|14:55:00| 1|243.74|  200| 0|1858538|1
14:55:00.150|14:55:00| 1|243.74|  100|95|1858539|1
14:55:00.200|14:55:00| 1|243.83|  290| 0|1858559|2|0.01
14:55:00.200|14:55:00| 7|243.83|  100| 0|1858566|2
14:55:00.250|14:55:00| 1|243.74| 1000| 0|1858575|1
14:55:00.325|14:55:00| 1|243.77|  100|95|1858582|2|0.01
14:55:00.375|14:55:00| 7|243.75|  100| 0|1858590|1
14:55:00.375|14:55:00| 1|243.86|  100|95|1858592|5|0.01
14:55:00.375|14:55:00| 1|243.88|  175|95|1858593|5
14:55:00.425|14:55:00| 1|243.75|  275|95|1858594|1
14:55:00.425|14:55:00| 1|243.83|  300| 0|1858598|2
14:55:00.450|14:55:00| 1|243.75|  100|95|1858608|1
14:55:00.450|14:55:00| 1|243.85|  100| 0|1858609|5|0.01
14:55:00.450|14:55:00|60|243.85|  100| 0|1858611|5|0.01
14:55:00.450|14:55:00| 6|243.68|  100|95|1858616|1
14:55:00.475|14:55:00| 1|243.77|  100|95|1858624|2|0.01
14:55:00.600|14:55:00| 1|243.74|  300| 0|1858637|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  275|95|1858638|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100| 0|1858639|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100|95|1858640|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  200| 0|1858642|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100| 0|1858643|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  300| 0|1858644|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100|95|1858645|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100|95|1858646|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100| 0|1858647|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100|95|1858648|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  300|95|1858649|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100| 0|1858650|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100| 0|1858651|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100| 0|1858652|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100| 0|1858653|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100| 0|1858654|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100| 0|1858655|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100| 0|1858656|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100| 0|1858657|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100|95|1858658|1|0.00|0002
14:55:00.600|14:55:00| 7|243.60|  500|95|1858659|2
14:55:00.600|14:55:00| 1|243.74|  100| 0|1858660|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  200|95|1858662|1|0.00|0002
14:55:00.600|14:55:00| 7|243.60|  100|95|1858663|2
14:55:00.600|14:55:00| 7|243.60|  100|95|1858664|2
14:55:00.600|14:55:00| 7|243.60|  400|95|1858665|2
14:55:00.600|14:55:00| 7|243.60|  100|95|1858666|2
14:55:00.600|14:55:00| 7|243.60|  100|95|1858667|2
14:55:00.600|14:55:00| 7|243.60|  100|95|1858668|2
14:55:00.600|14:55:00| 7|243.60|  100|95|1858669|2
14:55:00.600|14:55:00| 7|243.60|  100|95|1858670|2
14:55:00.600|14:55:00| 7|243.60|  100|95|1858671|2
14:55:00.600|14:55:00| 7|243.60|  100|95|1858672|2
14:55:00.600|14:55:00| 7|243.60|  100|95|1858673|2
14:55:00.600|14:55:00| 7|243.60|  200|95|1858674|2
14:55:00.600|14:55:00| 7|243.60|  100|95|1858675|2
14:55:00.600|14:55:00| 7|243.60|  100|95|1858676|2
14:55:00.600|14:55:00| 7|243.60|  100|95|1858677|2
14:55:00.600|14:55:00| 7|243.60|  100|95|1858678|2
14:55:00.600|14:55:00| 1|243.74|  100| 0|1858679|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100| 0|1858680|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100|95|1858681|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  200| 0|1858682|1|0.00|0002
14:55:00.600|14:55:00| 1|243.71|  100|95|1858683|1
14:55:00.600|14:55:00| 7|243.60|  600|95|1858684|2
14:55:00.600|14:55:00| 7|243.60|  100|95|1858685|2
14:55:00.600|14:55:00| 7|243.60|  100|95|1858686|2
14:55:00.600|14:55:00| 7|243.60|  100|95|1858687|2
14:55:00.600|14:55:00| 1|243.74|  100|95|1858688|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  200|95|1858689|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100|95|1858690|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  200|95|1858691|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  300|95|1858692|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  700|95|1858693|1|0.00|0002
14:55:00.600|14:55:00| 1|243.74|  100|95|1858694|1|0.00|0002
14:55:00.600|14:55:00| 6|243.68|  100|95|1858695|1
14:55:00.625|14:55:00| 1|243.74|  200|95|1858696|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100| 0|1858697|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100| 0|1858699|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858700|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  300|95|1858701|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100| 0|1858702|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858703|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858704|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858705|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  200|95|1858706|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858707|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858708|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858709|1|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858710|2|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858711|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858712|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858713|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858714|1|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858715|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858716|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  400|95|1858718|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858719|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  200|95|1858720|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858721|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858722|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  200|95|1858723|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858724|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  200|95|1858725|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858726|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  300|95|1858727|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858728|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858729|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858730|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858731|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  200|95|1858732|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858733|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858734|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858735|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858736|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858737|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858738|2|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  150|95|1858739|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858740|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858741|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858742|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858743|1|0.00|0002
14:55:00.625|14:55:00| 1|243.68|  100|95|1858744|1|0.03|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858745|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858746|2|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858748|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858749|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100| 0|1858750|1|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858751|2|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858752|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858753|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100| 0|1858754|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858755|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100| 0|1858756|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858757|1|0.00|0002
14:55:00.625|14:55:00| 1|243.74|  100|95|1858758|1|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858759|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858760|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858761|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858762|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858763|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858764|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858765|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858766|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858767|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858768|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858769|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858770|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858771|2|0.00|0002
14:55:00.625|14:55:00| 7|243.60|  100|95|1858772|2|0.00|0002
14:55:00.650|14:55:00| 7|243.60|  100|95|1858773|2|0.00|0002
14:55:00.650|14:55:00| 7|243.60|  100|95|1858774|2|0.00|0002
14:55:00.650|14:55:00| 7|243.60|  100|95|1858775|2|0.00|0002
14:55:00.650|14:55:00| 7|243.60|  100|95|1858776|2|0.00|0002
14:55:00.650|14:55:00| 7|243.60|  100|95|1858777|2|0.00|0002
14:55:00.650|14:55:00| 7|243.60|  100|95|1858778|2|0.00|0002
14:55:00.650|14:55:00| 7|243.60|  100|95|1858779|2|0.00|0002
14:55:00.650|14:55:00| 7|243.60|  100|95|1858780|2|0.00|0002
14:55:00.650|14:55:00| 7|243.60|  100|95|1858781|2|0.00|0002
14:55:00.650|14:55:00| 7|243.60|  100|95|1858782|2|0.00|0002
14:55:00.650|14:55:00| 1|243.74|  100| 0|1858783|1|0.00|0002
14:55:00.650|14:55:00| 1|243.74|  100|95|1858784|1|0.00|0002
14:55:00.650|14:55:00| 1|243.74|  100|95|1858786|1|0.00|0002
14:55:00.650|14:55:00| 1|243.74|  100|95|1858787|1|0.00|0002
14:55:00.650|14:55:00| 1|243.74|  100|95|1858788|1|0.00|0002
14:55:00.650|14:55:00| 1|243.74|  100|95|1858789|1|0.00|0002
14:55:00.650|14:55:00| 1|243.74|  100|95|1858790|1|0.00|0002
14:55:00.650|14:55:00| 1|243.74|  100|95|1858791|1|0.00|0002
14:55:00.650|14:55:00| 1|243.74|  100|95|1858792|1|0.00|0002
14:55:00.650|14:55:00| 1|243.71|  100|95|1858793|1
14:55:00.650|14:55:00| 1|243.67|  100|95|1858794|1|0.01
14:55:00.650|14:55:00| 7|243.60|  100|95|1858795|2|0.00|0002
14:55:00.650|14:55:00| 7|243.60|  100|95|1858796|2|0.00|0002
14:55:00.650|14:55:00| 1|243.67|  200|95|1858797|1|0.01
14:55:00.700|14:55:00| 6|243.67|  300|95|1858806|1
14:55:00.700|14:55:00| 7|243.60|  100|95|1858807|2|0.00|0002
14:55:00.700|14:55:00| 7|243.60|  100|95|1858808|2|0.00|0002
14:55:00.700|14:55:00| 7|243.60|  100|95|1858809|2|0.00|0002
14:55:00.700|14:55:00| 7|243.60|  100|95|1858810|2|0.00|0002
14:55:00.700|14:55:00| 7|243.60|  100|95|1858811|2|0.00|0002
14:55:00.700|14:55:00| 7|243.60|  100|95|1858812|2|0.00|0002
14:55:00.700|14:55:00| 7|243.60|  100|95|1858813|2|0.00|0002
14:55:00.700|14:55:00| 7|243.60|  100|95|1858814|2|0.00|0002
14:55:00.700|14:55:00| 7|243.49|  100|95|1858815|1|0.02
14:55:00.750|14:55:00| 1|243.56|  100| 0|1858827|2|0.09
14:55:00.775|14:55:00|60|243.54|  100|95|1858829|2|0.08
14:55:00.800|14:55:00| 7|243.60|  100|95|1858839|2|0.00|0002
14:55:00.800|14:55:00| 7|243.60|  400|95|1858840|2|0.00|0002
14:55:00.850|14:55:00|60|243.54|  100| 0|1858843|2|0.08
14:55:00.850|14:55:00|60|243.53|  100| 0|1858844|3|0.07
14:55:00.850|14:55:00|60|243.53|  100| 0|1858845|3|0.07
14:55:00.850|14:55:00|60|243.52|  100| 0|1858846|1|0.06
14:55:00.850|14:55:00|60|243.51|  100| 0|1858847|1|0.05
14:55:00.875|14:55:00| 1|243.57|  400| 0|1858849|2|0.04
14:55:00.900|14:55:00| 1|243.72|  100|95|1858853|4|0.01
14:55:01.000|14:55:00| 7|243.60|  100|95|1858889|2|0.00|0002
14:55:01.000|14:55:00| 7|243.46|  100|95|1858890|1
14:55:01.000|14:55:00| 7|243.60|  100|95|1858891|2|0.00|0002
14:55:01.000|14:55:00| 7|243.60|  200|95|1858892|2|0.00|0002
14:55:01.025|14:55:00| 1|243.60|  200| 0|1858900|2|0.00|0002
14:55:01.075|14:55:01| 7|243.60|  100|95|1858915|2|0.00|0002
14:55:01.075|14:55:01| 7|243.60|  100| 0|1858916|2|0.00|0002
14:55:01.075|14:55:01| 7|243.60|  100| 0|1858917|2|0.00|0002
14:55:01.075|14:55:01| 7|243.60|  100| 0|1858918|2|0.00|0002
14:55:01.225|14:55:01| 1|243.59|  100| 0|1858936|2|0.02
14:55:01.225|14:55:01| 7|243.60|  100|95|1858941|2
14:55:01.225|14:55:01| 7|243.60|  100|95|1858942|2
14:55:01.225|14:55:01| 7|243.60|  100|95|1858943|2
14:55:01.225|14:55:01| 7|243.60|  100|95|1858944|2
14:55:01.225|14:55:01| 7|243.60|  100| 0|1858945|2
14:55:01.225|14:55:01| 7|243.60|  100| 0|1858946|2
14:55:01.225|14:55:01| 7|243.60|  100| 0|1858947|2
14:55:01.225|14:55:01| 7|243.60|  100| 0|1858948|2
14:55:01.225|14:55:01| 7|243.60|  100|95|1858951|2
14:55:01.225|14:55:01| 7|243.60|  100|95|1858953|2
14:55:01.225|14:55:01| 7|243.60|  100| 0|1858954|2
14:55:01.225|14:55:01| 1|243.55|  100| 0|1858955|1|0.10
14:55:01.300|14:55:01| 7|243.60|  100| 0|1858964|2
14:55:01.300|14:55:01| 7|243.60|  100|95|1858965|2
14:55:01.300|14:55:01| 7|243.60|  100|95|1858966|2
14:55:01.300|14:55:01| 7|243.60|  100| 0|1858967|2
14:55:01.300|14:55:01|60|243.52|  100| 0|1858971|1
14:55:01.350|14:55:01|60|243.53|  100| 0|1858972|1|0.01
14:55:01.350|14:55:01|60|243.53|  100| 0|1858974|1|0.01
14:55:01.375|14:55:01| 1|243.55|  100| 0|1858979|2|0.01
14:55:01.400|14:55:01| 7|243.55|  100|95|1858981|2|0.02
14:55:01.400|14:55:01| 7|243.57|  100|95|1858983|2
14:55:01.400|14:55:01| 7|243.57|  100|95|1858984|2
14:55:01.400|14:55:01| 7|243.55|  100| 0|1858985|2|0.02
14:55:01.400|14:55:01| 7|243.54|  100| 0|1858986|1|0.02
14:55:01.400|14:55:01| 7|243.54|  100| 0|1858987|1|0.02
14:55:01.400|14:55:01| 1|243.57|  100| 0|1858991|2
14:55:01.400|14:55:01| 1|243.59|  200| 0|1858992|2
14:55:01.500|14:55:01| 1|243.60|  100| 0|1859002|2
14:55:01.500|14:55:01| 7|243.58|  260|95|1859004|2
14:55:01.525|14:55:01| 7|243.58|  340|95|1859005|2
14:55:01.525|14:55:01| 1|243.59|  100| 0|1859012|2
14:55:01.600|14:55:01| 1|243.71|  400| 0|1859022|5
14:55:01.775|14:55:01| 1|243.52|  100| 0|1859031|1|0.07
14:55:01.850|14:55:01| 1|243.52|  100| 0|1859043|1|0.01
14:55:01.850|14:55:01| 1|243.52|  100| 0|1859044|1|0.01
14:55:01.850|14:55:01| 1|243.52|  100| 0|1859045|1|0.01
14:55:01.850|14:55:01| 1|243.52|  100| 0|1859046|1|0.01
14:55:01.875|14:55:01| 7|243.53|  100| 0|1859047|1|0.01
14:55:02.075|14:55:02| 1|243.52|  100| 0|1859064|1|0.07
14:55:02.075|14:55:02| 1|243.52|  100| 0|1859067|1|0.07
14:55:02.075|14:55:02| 1|243.52|  100| 0|1859068|1|0.07
14:55:02.075|14:55:02| 1|243.52|  200| 0|1859069|1|0.07
14:55:02.125|14:55:02| 1|243.61|  100|95|1859076|5
14:55:02.175|14:55:02|60|243.53|  200|95|1859077|1|0.01
14:55:02.175|14:55:02|60|243.51|  100|95|1859078|1
14:55:02.175|14:55:02| 1|243.53|  100|95|1859079|1|0.01
14:55:02.200|14:55:02| 1|243.52|  100|95|1859081|1|0.07
14:55:02.200|14:55:02| 1|243.52|  100|95|1859084|1|0.07
14:55:02.200|14:55:02|60|243.45|  374|95|1859085|4
14:55:02.275|14:55:02| 7|243.60|  100|95|1859098|2
14:55:02.275|14:55:02| 7|243.54|  100|95|1859099|2
14:55:02.275|14:55:02| 7|243.50|  100|95|1859100|1
14:55:02.325|14:55:02|60|243.45|  100| 0|1859102|1
14:55:02.450|14:55:02|60|243.45|  100| 0|1859132|1
14:55:02.450|14:55:02|60|243.46|  100| 0|1859133|1|0.01
14:55:02.525|14:55:02|60|243.45|  103|95|1859180|1
14:55:02.675|14:55:02| 1|243.46|  100|95|1859192|1|0.01
14:55:02.675|14:55:02| 1|243.44|  300|95|1859193|1
14:55:02.675|14:55:02| 1|243.44|  100|95|1859194|1
14:55:02.700|14:55:02| 7|243.44|  200| 0|1859197|1
14:55:02.850|14:55:02|60|243.44|  200| 0|1859210|1
14:55:02.875|14:55:02| 1|243.44|  200|95|1859211|1
14:55:03.075|14:55:03| 7|243.48|  100| 0|1859225|1|0.02
14:55:03.200|14:55:03| 7|243.26|  100| 0|1859244|1
14:55:03.200|14:55:03|59|243.26|  110| 0|1859249|1
14:55:03.275|14:55:03| 7|243.28|  100| 0|1859261|1|0.02
14:55:03.275|14:55:03| 7|243.27|  100| 0|1859262|1|0.01
14:55:03.325|14:55:03| 1|243.26|  100|95|1859296|1
14:55:03.325|14:55:03| 1|243.26|  100|95|1859297|1
14:55:03.325|14:55:03| 1|243.26|  100|95|1859300|1
14:55:03.350|14:55:03| 1|243.26|  100|95|1859302|1
14:55:03.375|14:55:03| 1|243.24|  295|95|1859306|1|0.01
14:55:03.450|14:55:03| 1|243.24|  600| 0|1859334|1|0.01
14:55:03.525|14:55:03| 1|243.24|  100| 0|1859344|1|0.01
14:55:03.525|14:55:03| 1|243.39|  100| 0|1859348|2|0.09
14:55:03.525|14:55:03| 1|243.39|  100| 0|1859349|2|0.09
14:55:03.675|14:55:03| 1|243.24|  100| 0|1859377|1|0.01
14:55:03.750|14:55:03| 7|243.36|  100| 0|1859395|2|0.05
14:55:03.750|14:55:03| 7|243.36|  100| 0|1859397|2|0.05
14:55:03.850|14:55:03| 1|243.25|  100|95|1859422|1|0.01
14:55:03.900|14:55:03| 6|243.24|  100|95|1859427|1
14:55:03.950|14:55:03| 1|243.24|  100| 0|1859429|1
14:55:03.950|14:55:03| 1|243.23|  100|95|1859430|4
14:55:04.000|14:55:03| 1|243.21|  100| 0|1859435|1
14:55:04.025|14:55:03| 1|243.20|  100| 0|1859436|1
14:55:04.100|14:55:04| 7|243.21|  100| 0|1859448|1|0.09
14:55:04.275|14:55:04| 1|243.41|  100| 0|1859457|2|0.03
14:55:04.275|14:55:04| 7|243.17|  100|95|1859458|1|0.05
14:55:04.275|14:55:04| 7|243.11|  100|95|1859460|4
14:55:04.275|14:55:04| 7|243.11|  500|95|1859461|4
14:55:04.325|14:55:04| 1|243.41|  100| 0|1859465|2|0.03
14:55:04.325|14:55:04| 1|243.41|  100| 0|1859467|2|0.03
14:55:04.375|14:55:04| 1|243.11|  100|95|1859468|4
14:55:04.450|14:55:04| 1|243.30|  100| 0|1859472|1
14:55:04.825|14:55:04| 7|243.14|  100|95|1859495|1|0.02
14:55:04.825|14:55:04| 7|243.12|  100|95|1859496|1
14:55:04.825|14:55:04| 7|243.11|  100|95|1859497|4
14:55:04.825|14:55:04| 7|243.11|  100|95|1859498|4
14:55:04.850|14:55:04| 1|243.41|  500| 0|1859499|2|0.03
14:55:04.900|14:55:04|60|243.35|  100| 0|1859505|2|0.09
14:55:04.900|14:55:04| 1|243.30|  100| 0|1859506|1
14:55:04.900|14:55:04| 1|243.30|  100| 0|1859507|1
14:55:04.900|14:55:04| 1|243.30|  100| 0|1859508|1
14:55:05.000|14:55:04| 7|243.11|  100| 0|1859521|4
14:55:05.000|14:55:04| 7|243.24|  100|95|1859522|1|0.02
14:55:05.000|14:55:04| 1|243.30|  100| 0|1859526|1
14:55:05.025|14:55:04| 1|243.30|  100| 0|1859527|1
14:55:05.400|14:55:05|60|243.17|  100|95|1859544|1|0.05
14:55:05.450|14:55:05|59|243.12|  178| 0|1859546|1
14:55:05.475|14:55:05| 1|243.31|  100| 0|1859547|3|0.20
14:55:05.475|14:55:05| 1|243.31|  100| 0|1859548|3|0.20
14:55:05.550|14:55:05| 1|243.12|  178| 0|1859557|4|0.01
14:55:05.550|14:55:05| 1|243.12| 1800| 0|1859558|4|0.01
14:55:05.575|14:55:05| 1|243.39|  100| 0|1859560|2|0.02
14:55:05.575|14:55:05| 1|243.25|  100| 0|1859561|1|0.01
14:55:05.600|14:55:05| 7|243.16|  100| 0|1859565|4|0.04
14:55:05.600|14:55:05| 7|243.12|  100| 0|1859566|4
14:55:05.600|14:55:05| 7|243.12|  100| 0|1859567|4
14:55:05.600|14:55:05| 7|243.11|  100|95|1859568|1
14:55:05.600|14:55:05| 7|243.11|  222|95|1859569|1
14:55:05.650|14:55:05| 1|243.23|  100| 0|1859574|1
14:55:05.650|14:55:05| 1|243.22|  100| 0|1859575|1
14:55:05.650|14:55:05| 1|243.22|  100| 0|1859576|1
14:55:05.650|14:55:05| 1|243.22|  100| 0|1859577|1
14:55:05.650|14:55:05| 1|243.22|  100| 0|1859580|1
14:55:05.725|14:55:05| 1|243.25|  100|95|1859629|1|0.01
14:55:05.825|14:55:05|60|243.36|  100| 0|1859648|2|0.08
14:55:05.825|14:55:05| 1|243.38|  100|95|1859649|2|0.03
14:55:05.825|14:55:05| 1|243.39|  100|95|1859650|2|0.02
14:55:05.825|14:55:05| 1|243.39|  100|95|1859651|2|0.02
14:55:05.850|14:55:05| 1|243.39|  100|95|1859655|2|0.02
14:55:05.850|14:55:05| 7|243.23|  300| 0|1859657|1
14:55:06.325|14:55:06| 7|243.24|  100|95|1859706|2
14:55:06.325|14:55:06| 7|243.23|  100|95|1859707|1
14:55:06.400|14:55:06|60|243.24|  100|95|1859715|2
14:55:06.400|14:55:06| 1|243.38|  100| 0|1859716|2|0.03
14:55:06.600|14:55:06|60|243.24|  100|95|1859730|2
14:55:06.675|14:55:06| 6|243.22|  100|95|1859762|1
14:55:06.750|14:55:06| 1|243.36|  100| 0|1859775|2|0.03
14:55:06.825|14:55:06| 7|243.21|  100| 0|1859779|1
14:55:06.825|14:55:06| 7|243.21|  567| 0|1859780|1
14:55:06.850|14:55:06| 1|243.36|  200| 0|1859783|2|0.03
14:55:06.875|14:55:06| 6|243.22|  100|95|1859785|1
14:55:06.875|14:55:06| 1|243.21| 2000| 0|1859786|1
14:55:06.975|14:55:06| 7|243.31|  100| 0|1859797|1
14:55:07.000|14:55:06| 7|243.31|  100|95|1859798|1
14:55:07.000|14:55:06| 7|243.31|  100|95|1859799|1
14:55:07.000|14:55:06| 7|243.31|  100|95|1859800|1
14:55:07.000|14:55:06| 7|243.31|  100| 0|1859801|1
14:55:07.000|14:55:06| 7|243.31|  207| 0|1859802|1
14:55:07.000|14:55:06| 7|243.31|  100|95|1859803|1
14:55:07.000|14:55:06| 7|243.31|  100|95|1859804|1
14:55:07.000|14:55:06| 7|243.31|  100|95|1859805|1
14:55:07.000|14:55:06| 7|243.31|  100|95|1859806|1
14:55:07.000|14:55:06| 7|243.31|  100|95|1859807|1
14:55:07.000|14:55:06| 7|243.31|  100|95|1859808|1
14:55:07.000|14:55:06| 7|243.31|  100| 0|1859809|1
14:55:07.200|14:55:07| 7|243.31|  100| 0|1859823|1
14:55:07.200|14:55:07| 7|243.31|  100|95|1859824|1
14:55:07.200|14:55:07| 7|243.31|  100|95|1859825|1
14:55:07.200|14:55:07| 7|243.31|  100|95|1859826|1
14:55:07.200|14:55:07| 7|243.31|  100|95|1859827|1
14:55:07.200|14:55:07| 7|243.31|  100|95|1859828|1
14:55:07.200|14:55:07| 7|243.31|  100|95|1859829|1
14:55:07.200|14:55:07| 7|243.31|  100| 0|1859830|1
14:55:07.200|14:55:07| 7|243.31|  100| 0|1859831|1
14:55:07.200|14:55:07| 7|243.31|  100| 0|1859832|1
14:55:07.250|14:55:07| 1|243.31|  100| 0|1859833|1
14:55:07.400|14:55:07| 1|243.27|  800| 0|1859838|1|0.13
14:55:07.425|14:55:07| 7|243.31|  100| 0|1859846|1
14:55:07.425|14:55:07| 7|243.31|  100| 0|1859847|1
14:55:07.425|14:55:07| 7|243.31|  100| 0|1859848|1
14:55:07.425|14:55:07| 7|243.31|  100| 0|1859849|1
14:55:07.425|14:55:07| 7|243.31|  100| 0|1859850|1
14:55:07.425|14:55:07| 7|243.31|  100| 0|1859851|1
14:55:07.450|14:55:07| 1|243.30|  100| 0|1859870|4|0.10
14:55:07.525|14:55:07|59|243.31|  100| 0|1859873|1
14:55:07.550|14:55:07| 1|243.41|  200| 0|1859879|5|0.01
14:55:07.625|14:55:07| 7|243.31|  100| 0|1859887|1
14:55:07.625|14:55:07| 7|243.31|  100| 0|1859888|1
14:55:07.625|14:55:07| 7|243.31|  100|95|1859889|1
14:55:07.625|14:55:07| 7|243.31|  100|95|1859890|1
14:55:07.625|14:55:07| 7|243.31|  300|95|1859891|1
14:55:07.625|14:55:07| 7|243.31|  100| 0|1859892|1
14:55:07.625|14:55:07| 7|243.31|  100|95|1859902|1
14:55:07.675|14:55:07| 1|243.22|  100|95|1859905|1|0.11
14:55:07.700|14:55:07| 1|243.33|  100| 0|1859908|1|0.07
14:55:07.700|14:55:07|60|243.32|  100| 0|1859909|1|0.08
14:55:07.700|14:55:07|60|243.32|  100| 0|1859912|1|0.08
14:55:07.825|14:55:07| 7|243.31|  100| 0|1859922|1
14:55:07.825|14:55:07| 7|243.31|  100| 0|1859923|1
14:55:07.825|14:55:07| 7|243.31|  100| 0|1859924|1
14:55:07.825|14:55:07| 7|243.31|  100| 0|1859925|1
14:55:07.825|14:55:07| 7|243.31|  100|95|1859926|1
14:55:07.825|14:55:07| 7|243.31| 4175|95|1859927|1
14:55:07.900|14:55:07| 1|243.38|  100| 0|1859943|2|0.02
14:55:07.900|14:55:07| 1|243.38|  100| 0|1859944|2|0.02
14:55:07.900|14:55:07| 1|243.38|  100| 0|1859945|2|0.02
14:55:07.900|14:55:07| 1|243.38|  100| 0|1859946|2|0.02
14:55:07.900|14:55:07| 1|243.38|  100|95|1859947|2|0.02
14:55:07.950|14:55:07| 1|243.14|  100|95|1859949|1|0.03
14:55:07.950|14:55:07| 1|243.13|  100|95|1859950|1|0.01
14:55:07.950|14:55:07| 6|243.11|  300|95|1859951|1
14:55:07.950|14:55:07| 1|243.12|  200|95|1859952|1
14:55:08.025|14:55:08| 6|243.38|  100|95|1859957|2
14:55:08.025|14:55:08| 1|243.14|  100| 0|1859963|1|0.03
14:55:08.025|14:55:08| 1|243.14|  100| 0|1859972|1|0.03
14:55:08.200|14:55:08| 7|243.32|  100|95|1859990|2|0.01
14:55:08.225|14:55:08| 7|243.33|  100|95|1859991|2|0.02
14:55:08.600|14:55:08| 1|243.13|  100|95|1860031|1|0.02
14:55:08.600|14:55:08| 1|243.11|  200| 0|1860032|1
14:55:08.850|14:55:08| 1|243.11|  100|95|1860051|1
14:55:09.000|14:55:08| 1|243.23|  100| 0|1860072|1|0.12
14:55:09.000|14:55:08|60|243.23|  100| 0|1860073|1|0.12
14:55:09.000|14:55:08| 1|243.15|  100| 0|1860074|1|0.04
14:55:09.000|14:55:08| 1|243.12|  100| 0|1860075|2
14:55:09.000|14:55:08| 1|243.12|  100| 0|1860076|2
14:55:09.475|14:55:09| 1|243.38|  100| 0|1860105|2|0.02
14:55:09.700|14:55:09| 1|243.27|  100|95|1860125|2|0.13
14:55:09.725|14:55:09| 7|243.16|  100| 0|1860132|1|0.04
14:55:09.725|14:55:09| 7|243.16|  100| 0|1860135|1|0.04
14:55:09.725|14:55:09| 7|243.15|  100| 0|1860136|1|0.04
14:55:09.725|14:55:09| 7|243.13|  100| 0|1860137|1|0.01
14:55:09.900|14:55:09| 1|243.32|  600| 0|1860155|2|0.07
14:55:09.925|14:55:09| 1|243.38|  100| 0|1860157|2|0.02
14:55:09.925|14:55:09| 7|243.12|  122| 0|1860159|2
14:55:09.950|14:55:09| 1|243.11|  100| 0|1860165|1|0.01
14:55:10.175|14:55:10| 1|243.09|  100|95|1860192|4
14:55:10.200|14:55:10| 1|243.00|  200|95|1860199|4
14:55:10.200|14:55:10| 6|243.16|  300|95|1860200|1|0.04
14:55:10.200|14:55:10| 6|243.05|  100|95|1860214|4
14:55:10.225|14:55:10| 6|243.05|  100|95|1860235|4
14:55:10.250|14:55:10| 6|243.05|  100|95|1860246|4
14:55:10.275|14:55:10| 1|242.92|  172|95|1860250|4|0.50
14:55:10.275|14:55:10| 1|243.38|  100| 0|1860255|2|0.01
14:55:10.300|14:55:10| 8|243.00|  100|95|1860263|4
14:55:10.400|14:55:10| 1|243.32|  300| 0|1860278|2|0.07
14:55:10.400|14:55:10| 1|243.37|  150| 0|1860279|2|0.02
14:55:10.575|14:55:10| 1|243.32|  100| 0|1860312|2|0.07
14:55:10.600|14:55:10| 6|243.00|  100|95|1860319|4
14:55:10.625|14:55:10| 1|243.00|  400|95|1860327|1
14:55:10.700|14:55:10| 6|243.00|  648|95|1860349|1
14:55:10.725|14:55:10| 6|243.00|  100|95|1860352|1
14:55:10.725|14:55:10| 6|243.00|  400|95|1860361|1
14:55:10.825|14:55:10| 1|243.30|  100| 0|1860388|2|0.08
14:55:10.850|14:55:10| 1|243.20|  100| 0|1860390|2|0.10
14:55:10.850|14:55:10| 7|243.32|  100|95|1860391|2|0.01
14:55:10.850|14:55:10| 7|243.32|  100|95|1860392|2|0.01
14:55:10.850|14:55:10| 7|243.32|  100|95|1860393|2|0.01
14:55:10.850|14:55:10| 7|243.36|  100|95|1860394|2|0.03
14:55:10.850|14:55:10| 7|243.38|  100|95|1860395|2|0.01
14:55:10.850|14:55:10| 1|243.05|  100|95|1860398|1|0.01
14:55:10.850|14:55:10| 1|243.01|  100|95|1860399|1|0.01
14:55:10.850|14:55:10| 1|243.00|  100|95|1860400|1
14:55:10.850|14:55:10| 1|243.04|  100|95|1860401|1
14:55:10.850|14:55:10| 7|243.04|  100| 0|1860405|1|0.05
14:55:10.850|14:55:10| 7|243.04|  100| 0|1860408|1|0.05
14:55:10.900|14:55:10| 1|243.20|  500|95|1860417|2|0.10
14:55:10.975|14:55:10| 1|243.34|  100|95|1860422|2|0.05
14:55:10.975|14:55:10| 7|242.92|  100|95|1860423|4|0.01
14:55:10.975|14:55:10| 1|243.00|  100| 0|1860428|1
14:55:11.000|14:55:10| 1|243.00|  100| 0|1860430|1
14:55:11.000|14:55:10| 1|243.00|  300| 0|1860433|1
14:55:11.025|14:55:10| 1|242.92|  328|95|1860436|4|0.05
14:55:11.075|14:55:11| 7|242.91|  100|95|1860451|4
14:55:11.100|14:55:11| 7|242.91|  300|95|1860452|4
14:55:11.100|14:55:11| 1|243.22|  100|95|1860455|5|0.17
14:55:11.100|14:55:11| 1|243.27|  600|95|1860456|3|0.12
14:55:11.125|14:55:11| 6|243.00|  100|95|1860458|1
14:55:11.150|14:55:11| 1|243.04|  100|95|1860470|1
14:55:11.150|14:55:11| 6|243.00|  100|95|1860471|1
14:55:11.150|14:55:11| 1|243.38|  100| 0|1860472|2|0.01
14:55:11.175|14:55:11| 6|243.00|  300|95|1860475|1
14:55:11.175|14:55:11| 1|243.00|  200| 0|1860476|1
14:55:11.175|14:55:11| 7|243.01|  100| 0|1860479|1|0.02
14:55:11.500|14:55:11| 1|243.03|  100|95|1860516|1
14:55:11.525|14:55:11| 1|243.03|  500|95|1860518|1
14:55:11.525|14:55:11| 1|243.00|  100|95|1860519|1
14:55:11.550|14:55:11| 7|243.01|  100| 0|1860522|1
14:55:11.550|14:55:11| 7|242.95|  100|95|1860523|2
14:55:11.550|14:55:11| 6|243.00|  100|95|1860525|1
14:55:11.575|14:55:11| 6|243.00|  100|95|1860528|1
14:55:11.575|14:55:11| 1|243.00|  100|95|1860529|1
14:55:11.600|14:55:11| 6|243.00|  500|95|1860571|1
14:55:11.725|14:55:11| 6|243.00|  200| 0|1860604|1
14:55:11.750|14:55:11| 6|243.00|  200|95|1860607|1
14:55:11.825|14:55:11| 1|243.00|  100| 0|1860608|1
14:55:11.875|14:55:11| 1|243.30|  100| 0|1860613|2|0.10
14:55:11.875|14:55:11| 1|243.00|  100| 0|1860616|1
14:55:12.050|14:55:12| 7|243.32|  100| 0|1860623|2|0.01
14:55:12.050|14:55:12| 6|243.00|  100|95|1860627|1
14:55:12.075|14:55:12| 6|243.00|  100|95|1860628|1
14:55:12.100|14:55:12|60|243.32|  100| 0|1860636|2|0.06
14:55:12.125|14:55:12| 1|243.00|  300|95|1860640|1
14:55:12.125|14:55:12| 7|243.32|  100| 0|1860645|2|0.01
14:55:12.200|14:55:12| 6|243.00|  100|95|1860658|1
14:55:12.250|14:55:12| 6|243.00|  588|95|1860663|1
14:55:12.250|14:55:12| 6|243.00|  100|95|1860666|1
14:55:12.275|14:55:12| 6|243.00| 1000|95|1860669|1
14:55:12.300|14:55:12| 1|243.00|  100| 0|1860671|1
14:55:12.300|14:55:12| 1|243.00|  100| 0|1860672|1
14:55:12.300|14:55:12| 1|243.00|  100| 0|1860673|1
14:55:12.300|14:55:12| 1|243.00|  100| 0|1860674|1
14:55:12.375|14:55:12| 6|243.00|  100|95|1860678|1
14:55:12.525|14:55:12| 1|243.04|  100|95|1860685|1
14:55:12.525|14:55:12| 1|243.00|  200|95|1860686|1
14:55:12.725|14:55:12| 6|243.00|  700|95|1860703|1
14:55:12.750|14:55:12| 6|243.00|  200|95|1860704|1
14:55:12.750|14:55:12| 6|243.00|  200|95|1860705|1
14:55:12.900|14:55:12| 1|243.04|  100|95|1860723|1
14:55:12.900|14:55:12| 7|243.19|  100| 0|1860724|1
14:55:12.900|14:55:12| 7|243.31|  100|95|1860725|2
14:55:12.900|14:55:12| 7|243.19|  855| 0|1860726|1
14:55:12.925|14:55:12| 1|243.00|  100|95|1860730|1
14:55:12.925|14:55:12| 1|243.00|  150|95|1860731|1
14:55:13.025|14:55:12| 1|243.19|  600| 0|1860744|1|0.01
14:55:13.125|14:55:13| 1|243.00|  200|95|1860770|1
14:55:13.150|14:55:13| 1|243.00|  100| 0|1860773|1
14:55:13.225|14:55:13| 1|243.14|  100| 0|1860786|4|0.03
14:55:13.300|14:55:13| 1|243.00|  100| 0|1860791|1
14:55:13.300|14:55:13| 1|243.00|  100| 0|1860795|1
14:55:13.400|14:55:13| 7|242.90|  100|95|1860800|4
14:55:13.500|14:55:13| 1|242.90|  100| 0|1860801|1
14:55:13.550|14:55:13| 1|242.98|  100| 0|1860809|4|0.01
14:55:13.550|14:55:13| 1|243.30|  100| 0|1860810|5|0.07
14:55:13.600|14:55:13| 1|242.91|  100| 0|1860812|2
14:55:13.600|14:55:13| 1|242.91|  100| 0|1860813|2
14:55:13.600|14:55:13| 1|242.91|  100| 0|1860814|2
14:55:13.600|14:55:13| 1|243.30| 1200| 0|1860815|5|0.06
14:55:13.725|14:55:13| 6|242.90|  100|95|1860820|1
14:55:13.850|14:55:13| 1|242.89|  100|95|1860842|4|0.01
14:55:13.850|14:55:13| 1|242.86|  100|95|1860843|1|0.02
14:55:13.875|14:55:13|60|242.90|  100|95|1860844|1
14:55:13.875|14:55:13|60|242.86|  100|95|1860845|1|0.01
14:55:13.925|14:55:13| 7|243.00|  250|95|1860870|2
14:55:13.975|14:55:13|60|242.85|  100| 0|1860889|1
14:55:14.075|14:55:14| 6|242.75|  170|95|1860907|1
14:55:14.075|14:55:14| 6|242.75|  350|95|1860909|1
14:55:14.100|14:55:14| 1|242.86|  100|95|1860913|1
14:55:14.150|14:55:14| 1|242.85|  100| 0|1860916|1
14:55:14.150|14:55:14| 1|242.85|  100| 0|1860917|1
14:55:14.175|14:55:14| 1|242.75|  100|95|1860920|1
14:55:14.200|14:55:14| 1|242.79|  100| 0|1860926|1|0.03
14:55:14.200|14:55:14| 1|242.80|  100| 0|1860927|1
14:55:14.200|14:55:14| 1|242.82|  530| 0|1860928|2
14:55:14.200|14:55:14| 1|242.82|  170| 0|1860929|2
14:55:14.250|14:55:14| 1|243.05|  100| 0|1860933|2|0.01
14:55:14.525|14:55:14| 1|242.81|  100| 0|1860947|2|0.01
14:55:14.525|14:55:14| 1|242.82|  100| 0|1860948|2
14:55:14.525|14:55:14| 1|242.82|  100| 0|1860949|2
14:55:14.525|14:55:14| 1|242.82|  100| 0|1860950|2
14:55:14.525|14:55:14| 1|242.82|  100| 0|1860951|2
14:55:14.525|14:55:14| 1|242.84|  100| 0|1860952|2|0.01
14:55:14.525|14:55:14| 1|242.84|  800| 0|1860953|2|0.01
14:55:14.525|14:55:14| 1|242.85|  900| 0|1860954|2
14:55:14.550|14:55:14|60|242.98|  100| 0|1860962|2|0.13
14:55:14.550|14:55:14|60|242.98|  100| 0|1860963|2|0.13
14:55:14.550|14:55:14|60|242.98|  100| 0|1860964|2|0.13
14:55:14.550|14:55:14|60|242.98|  100| 0|1860965|2|0.13
14:55:14.550|14:55:14|60|243.03|  100| 0|1860970|2|0.18
14:55:14.650|14:55:14| 7|242.98|  100| 0|1860981|2
14:55:14.800|14:55:14| 1|242.75|  100| 0|1860995|1|0.08
14:55:14.800|14:55:14| 1|242.75|  100| 0|1860996|1|0.08
14:55:14.800|14:55:14| 1|242.75|  100| 0|1860997|1|0.08
14:55:14.800|14:55:14| 1|242.75|  100| 0|1860998|1|0.08
14:55:14.800|14:55:14| 1|242.75|  100| 0|1860999|1|0.08
14:55:14.950|14:55:14| 7|242.78|  100| 0|1861020|1|0.01
14:55:14.950|14:55:14| 7|242.78|  100|95|1861022|1|0.01
14:55:15.000|14:55:14|60|243.03|  100| 0|1861043|2|0.18
14:55:15.000|14:55:14| 7|242.98|  100| 0|1861045|2
14:55:15.175|14:55:15| 7|242.98|  100| 0|1861057|4
14:55:15.175|14:55:15| 7|243.00|  100| 0|1861058|1
14:55:15.175|14:55:15| 7|243.00|  100| 0|1861059|1
14:55:15.175|14:55:15| 7|243.00|  400| 0|1861060|1
14:55:15.475|14:55:15| 7|243.00|  100|95|1861106|1
14:55:15.475|14:55:15| 7|243.00|  100|95|1861107|1
14:55:15.475|14:55:15| 7|243.00|  100| 0|1861108|1
14:55:15.475|14:55:15| 7|243.00|  100| 0|1861109|1
14:55:15.700|14:55:15| 1|242.80|  100|95|1861164|4
14:55:15.700|14:55:15| 1|242.87|  100|95|1861177|4|0.01
14:55:15.700|14:55:15| 7|243.00|  100|95|1861178|1
14:55:15.700|14:55:15| 7|243.00|  100|95|1861179|1
14:55:15.700|14:55:15| 7|243.00|  100|95|1861180|1
14:55:15.700|14:55:15| 7|243.00|  100|95|1861182|1
14:55:15.700|14:55:15| 7|243.00|  100|95|1861184|1
14:55:15.700|14:55:15| 1|242.79|  100|95|1861188|4|0.03
14:55:15.700|14:55:15| 1|242.79|  100|95|1861189|4|0.03
14:55:15.700|14:55:15| 1|242.79|  100|95|1861190|4|0.03
14:55:15.700|14:55:15| 1|242.73|  153|95|1861191|4|0.03
14:55:15.700|14:55:15| 6|242.75|  100|95|1861201|4
14:55:15.700|14:55:15| 1|242.84|  100|95|1861209|4|0.01
14:55:15.750|14:55:15| 8|242.59|  100|95|1861215|4|0.03
14:55:15.750|14:55:15| 7|243.00|  100|95|1861216|1
14:55:15.750|14:55:15| 7|243.00|  100|95|1861217|1
14:55:15.750|14:55:15| 7|243.00|  100|95|1861218|1
14:55:15.750|14:55:15| 7|243.00|  100|95|1861219|1
14:55:15.750|14:55:15| 7|243.00|  100|95|1861220|1
14:55:15.750|14:55:15| 7|243.00|  100|95|1861221|1
14:55:15.750|14:55:15| 7|243.00|  100|95|1861222|1
14:55:15.750|14:55:15| 7|243.00|  100|95|1861223|1
14:55:15.775|14:55:15| 1|242.81|  100|95|1861224|4|0.01
14:55:15.775|14:55:15| 1|242.81|  100|95|1861225|4|0.01
14:55:15.875|14:55:15| 7|243.00|  100|95|1861237|1
14:55:15.875|14:55:15| 7|243.00|  100|95|1861238|1
14:55:15.875|14:55:15| 7|243.00|  100|95|1861239|1
14:55:15.875|14:55:15| 7|243.00|  100|95|1861240|1
14:55:15.875|14:55:15| 7|243.00|  100|95|1861241|1
14:55:15.875|14:55:15| 7|243.03|  100|95|1861242|2
14:55:15.900|14:55:15| 1|242.95|  100| 0|1861246|2|0.02
14:55:15.900|14:55:15| 1|242.95|  100| 0|1861249|2|0.02
14:55:15.900|14:55:15| 1|242.95|  100| 0|1861251|2|0.02
14:55:15.900|14:55:15| 1|242.95|  100| 0|1861252|2|0.02
14:55:15.900|14:55:15| 1|242.95|  100| 0|1861253|2|0.02
14:55:15.900|14:55:15| 1|243.02|  100| 0|1861254|1|0.01
14:55:15.900|14:55:15| 1|243.02|  100| 0|1861255|1|0.01
14:55:15.900|14:55:15| 1|243.01|  600| 0|1861256|1
14:55:15.900|14:55:15| 1|243.03|  194|95|1861258|2
14:55:15.900|14:55:15| 1|243.03|  200|95|1861259|2
14:55:15.950|14:55:15| 1|243.05|  300|95|1861260|1|0.01
14:55:15.975|14:55:15| 1|243.12|  100|95|1861262|5|0.01
14:55:16.025|14:55:15| 1|243.19|  100|95|1861268|2
14:55:16.075|14:55:16| 7|243.03|  100|95|1861269|2
14:55:16.075|14:55:16| 7|243.04|  100|95|1861270|2
14:55:16.075|14:55:16| 7|243.06|  100| 0|1861271|1|0.04
14:55:16.100|14:55:16| 1|243.02|  100| 0|1861272|1|0.01
14:55:16.150|14:55:16| 1|243.02| 1000| 0|1861273|1
14:55:16.275|14:55:16| 7|243.23|  100|95|1861343|2
14:55:16.275|14:55:16| 1|243.06|  100| 0|1861355|1|0.04
14:55:16.275|14:55:16|60|243.04|  100| 0|1861357|2
14:55:16.275|14:55:16| 1|243.04|  100| 0|1861359|2
14:55:16.275|14:55:16|60|243.08|  100| 0|1861360|1|0.16
14:55:16.300|14:55:16| 1|243.04|  100| 0|1861362|2
14:55:16.325|14:55:16| 1|243.24|  100| 0|1861363|2|0.05
14:55:16.375|14:55:16| 1|243.23|  100| 0|1861386|2
14:55:16.375|14:55:16| 1|243.23|  100| 0|1861387|2
14:55:16.400|14:55:16| 1|243.23|  100| 0|1861389|2
14:55:16.400|14:55:16| 1|243.23|  100| 0|1861390|2
14:55:16.400|14:55:16| 1|243.23|  100| 0|1861392|2
14:55:16.400|14:55:16| 1|243.23|  100| 0|1861393|2
14:55:16.400|14:55:16| 1|243.23|  100| 0|1861394|2
14:55:16.400|14:55:16| 1|243.23|  100| 0|1861395|2
14:55:16.475|14:55:16| 7|243.06|  100| 0|1861400|1|0.04
14:55:16.475|14:55:16| 7|243.13|  100| 0|1861401|1|0.01
14:55:16.475|14:55:16| 7|243.12|  244| 0|1861402|1
14:55:16.475|14:55:16|60|243.19|  100| 0|1861412|2|0.05
14:55:16.475|14:55:16|60|243.19|  100| 0|1861413|2|0.05
14:55:16.475|14:55:16|60|243.19|  100| 0|1861414|2|0.05
14:55:16.475|14:55:16|60|243.20|  100| 0|1861415|2
14:55:16.475|14:55:16|60|243.20|  100| 0|1861416|2
14:55:16.475|14:55:16|60|243.22|  100| 0|1861417|2|0.02
14:55:16.475|14:55:16|60|243.24| 1000| 0|1861418|2
14:55:16.475|14:55:16|60|243.24|  100| 0|1861419|2
14:55:16.475|14:55:16|60|243.25|  100| 0|1861420|5|0.01
14:55:16.500|14:55:16| 1|243.23|  145| 0|1861421|2|0.04
14:55:16.550|14:55:16| 1|243.11|  100|95|1861423|2
14:55:16.550|14:55:16| 1|243.02|  714| 0|1861424|1
14:55:16.550|14:55:16| 1|243.02| 1084| 0|1861425|1
14:55:16.575|14:55:16| 1|243.02|  702| 0|1861426|1
14:55:16.650|14:55:16| 1|242.90|  150| 0|1861463|4
14:55:16.675|14:55:16| 1|243.19|  100|95|1861464|2
14:55:16.675|14:55:16| 7|243.08|  100| 0|1861466|2|0.04
14:55:16.850|14:55:16| 1|243.25|  300| 0|1861476|5|0.01
14:55:16.950|14:55:16| 1|243.32|  100| 0|1861482|2|0.06
14:55:16.950|14:55:16| 1|243.35|  200| 0|1861483|2|0.03
14:55:16.950|14:55:16| 1|243.36|  100| 0|1861484|2|0.01
14:55:16.950|14:55:16| 1|243.38|  100| 0|1861485|2
14:55:17.025|14:55:16| 7|243.04|  100| 0|1861498|1
14:55:17.025|14:55:16| 7|243.04|  300| 0|1861499|1
14:55:17.075|14:55:17| 1|243.04|  300| 0|1861500|1
14:55:17.100|14:55:17| 7|243.32|  100|95|1861502|2|0.06
14:55:17.250|14:55:17| 1|243.04|  100| 0|1861533|1
14:55:17.300|14:55:17| 1|243.37|  100| 0|1861534|2|0.01
14:55:17.375|14:55:17| 7|243.10|  100| 0|1861542|2
14:55:17.375|14:55:17|60|243.36|  100| 0|1861543|2|0.02
14:55:17.650|14:55:17| 1|243.36|  100| 0|1861564|2
14:55:17.825|14:55:17| 1|243.12|  100| 0|1861576|1|0.01
14:55:17.850|14:55:17| 1|243.11|  100|95|1861577|2
14:55:17.975|14:55:17| 1|243.08|  100| 0|1861582|2|0.03
14:55:17.975|14:55:17| 1|243.37|  300| 0|1861592|2
14:55:17.975|14:55:17| 1|243.37|  300| 0|1861593|2
14:55:18.225|14:55:18| 7|243.31|  100|95|1861635|2
14:55:18.225|14:55:18| 1|243.29|  100| 0|1861637|2|0.11
14:55:18.225|14:55:18| 1|243.29|  100| 0|1861638|2|0.11
14:55:18.225|14:55:18| 1|243.29|  100| 0|1861639|2|0.11
14:55:18.425|14:55:18|60|243.35|  100| 0|1861661|2|0.03
14:55:18.475|14:55:18|60|243.34|  100| 0|1861662|2|0.04
14:55:18.475|14:55:18|60|243.34|  100| 0|1861663|2|0.04
14:55:18.475|14:55:18|60|243.35|  100| 0|1861664|2|0.03
14:55:18.475|14:55:18|60|243.35|  100| 0|1861665|2|0.03
14:55:18.475|14:55:18|60|243.36|  100| 0|1861666|2|0.02
14:55:18.550|14:55:18| 1|243.38|  100| 0|1861671|2
14:55:18.650|14:55:18| 1|243.38|  100| 0|1861676|2
14:55:18.700|14:55:18| 1|243.09|  100| 0|1861684|1|0.02
14:55:18.700|14:55:18| 1|243.08|  100| 0|1861685|1|0.03
14:55:18.700|14:55:18| 1|243.08|  100| 0|1861686|1|0.03
14:55:18.700|14:55:18| 1|243.07|  100| 0|1861687|1|0.03
14:55:18.700|14:55:18| 1|243.07|  100| 0|1861688|1|0.03
14:55:18.700|14:55:18| 1|243.07|  100| 0|1861689|1|0.03
14:55:18.700|14:55:18| 1|243.07|  100| 0|1861690|1|0.03
14:55:18.700|14:55:18| 1|243.07|  100| 0|1861691|1|0.04
14:55:18.700|14:55:18| 1|243.06|  100| 0|1861692|1
14:55:18.900|14:55:18| 7|243.12|  100| 0|1861703|1
14:55:18.900|14:55:18|60|243.38|  200| 0|1861707|2
14:55:18.925|14:55:18| 1|243.38|  100| 0|1861715|2
14:55:19.000|14:55:18| 7|243.07|  100| 0|1861735|1|0.01
14:55:19.025|14:55:18| 1|243.32|  250| 0|1861742|2|0.08
14:55:19.050|14:55:19| 1|243.08|  100| 0|1861744|1|0.03
14:55:19.050|14:55:19| 1|243.07|  100| 0|1861745|1|0.03
14:55:19.050|14:55:19| 1|243.07|  100| 0|1861746|1|0.03
14:55:19.100|14:55:19|60|243.37|  100| 0|1861765|2|0.01
14:55:19.150|14:55:19| 1|243.06|  100| 0|1861767|1|0.03
14:55:19.275|14:55:19| 1|243.35|  100|95|1861788|2|0.02
14:55:19.275|14:55:19| 1|243.36|  100|95|1861789|2|0.01
14:55:19.275|14:55:19| 1|243.40|  800|95|1861790|5
14:55:19.300|14:55:19| 1|243.40|  270|95|1861792|2
14:55:19.325|14:55:19| 1|243.40|  930| 0|1861793|2
14:55:19.325|14:55:19| 1|243.40|  100| 0|1861794|2
14:55:19.325|14:55:19| 1|243.40|  100| 0|1861795|2
14:55:19.325|14:55:19| 1|243.40|  400| 0|1861796|2
14:55:19.375|14:55:19| 7|243.08|  100| 0|1861802|4|0.01
14:55:19.375|14:55:19| 7|243.32|  100|95|1861804|2|0.01
14:55:19.375|14:55:19| 7|243.32|  100|95|1861805|2|0.01
14:55:19.375|14:55:19| 7|243.34|  100|95|1861806|2|0.03
14:55:19.375|14:55:19| 7|243.38|  100|95|1861807|2
14:55:19.375|14:55:19| 7|243.38|  130|95|1861808|2
14:55:19.425|14:55:19| 1|243.40|  100| 0|1861809|2
14:55:19.425|14:55:19| 1|243.40|  200| 0|1861810|2
14:55:19.500|14:55:19| 1|243.30|  150| 0|1861818|2|0.09
14:55:19.550|14:55:19| 1|243.41|  100| 0|1861824|2
14:55:19.675|14:55:19| 1|243.65|  100|95|1861856|2
14:55:19.700|14:55:19| 6|243.50|  409|95|1861858|4
14:55:19.700|14:55:19| 1|243.48|  100|95|1861872|4|0.07
14:55:19.700|14:55:19| 6|243.74|  100|95|1861874|2
14:55:19.700|14:55:19| 1|243.49|  100|95|1861881|4|0.07
14:55:19.725|14:55:19| 1|243.49|  100|95|1861896|4|0.07
14:55:19.725|14:55:19| 1|243.49|  100|95|1861901|4|0.07
14:55:19.725|14:55:19| 1|243.50|  100|95|1861905|4|0.20
14:55:19.750|14:55:19| 1|243.52|  100| 0|1861912|2|0.13|0002
14:55:19.750|14:55:19|60|243.74|  195|95|1861915|2
14:55:19.775|14:55:19| 1|243.74|  100| 0|1861947|2
14:55:19.775|14:55:19| 7|243.53|  100|95|1861965|1
14:55:19.775|14:55:19| 7|243.52|  100|95|1861966|2|0.00|0002
14:55:19.775|14:55:19| 1|243.71|  100|95|1861981|2|0.04
14:55:19.850|14:55:19| 1|243.78|  100|95|1862024|2|0.03
14:55:19.875|14:55:19| 1|243.74|  100| 0|1862030|2
14:55:19.875|14:55:19| 1|243.76|  100| 0|1862031|2
14:55:19.900|14:55:19|60|243.74|  100| 0|1862042|2
14:55:19.900|14:55:19|60|243.74|  700| 0|1862055|2
14:55:19.925|14:55:19| 1|243.87|  100|95|1862062|2|0.01
14:55:19.950|14:55:19|60|243.74|  300|95|1862063|2
14:55:19.950|14:55:19|60|243.75|  100|95|1862065|2|0.01
14:55:19.950|14:55:19| 1|243.88|  300|95|1862068|2|0.09
14:55:20.000|14:55:19| 1|243.74|  250| 0|1862083|2
14:55:20.025|14:55:19| 1|243.86|  100| 0|1862107|2|0.11
14:55:20.025|14:55:19| 1|243.86|  100|95|1862108|2|0.11
14:55:20.050|14:55:20| 7|243.52|  100|95|1862111|1
14:55:20.050|14:55:20| 7|243.52|  100|95|1862112|1
14:55:20.050|14:55:20| 7|243.52|  100|95|1862113|1
14:55:20.050|14:55:20| 7|243.52|  100|95|1862114|1
14:55:20.050|14:55:20| 7|243.52|  100| 0|1862115|1
14:55:20.050|14:55:20| 7|243.83|  100| 0|1862116|2|0.04
14:55:20.050|14:55:20| 1|243.87|  100| 0|1862122|2|0.01
14:55:20.100|14:55:20| 1|243.52|  100| 0|1862132|1
14:55:20.225|14:55:20|11|243.87|  200|95|1862143|2
14:55:20.225|14:55:20| 1|243.83|  100|95|1862144|2|0.07
14:55:20.250|14:55:20| 1|243.53|  100| 0|1862145|1|0.12
14:55:20.300|14:55:20| 1|243.83|  100|95|1862147|2|0.07
14:55:20.300|14:55:20| 1|243.83|  100|95|1862148|2|0.07
14:55:20.325|14:55:20| 1|243.83|  100|95|1862149|2|0.07
14:55:20.325|14:55:20| 1|243.84|  100|95|1862150|2|0.13
14:55:20.325|14:55:20| 1|243.88|  100|95|1862151|5|0.09
14:55:20.425|14:55:20| 1|243.86|  100| 0|1862153|2|0.01
14:55:20.475|14:55:20| 6|243.88|  300|95|1862156|5
14:55:20.775|14:55:20| 1|243.54|  100| 0|1862213|1|0.01
14:55:20.825|14:55:20| 1|243.83|  100|95|1862227|2|0.07
14:55:21.000|14:55:20| 7|243.57|  100| 0|1862247|1|0.03
14:55:21.000|14:55:20| 7|243.54|  100| 0|1862248|1
14:55:21.075|14:55:21| 1|243.59|  100| 0|1862260|1|0.06
14:55:21.150|14:55:21| 1|243.83|  100| 0|1862278|2|0.07
14:55:21.150|14:55:21|60|243.83|  100| 0|1862279|2|0.03
14:55:21.150|14:55:21|60|243.83|  100| 0|1862280|2|0.03
14:55:21.150|14:55:21|60|243.83|  100| 0|1862281|2|0.03
14:55:21.150|14:55:21|60|243.83|  100| 0|1862282|2|0.03
14:55:21.150|14:55:21|60|243.86|  100| 0|1862284|2
14:55:21.175|14:55:21|11|243.87|  100| 0|1862285|2
14:55:21.175|14:55:21| 1|243.87|  200| 0|1862286|2
14:55:21.175|14:55:21|11|243.87|  200| 0|1862287|2
14:55:21.325|14:55:21| 1|243.65|  100| 0|1862301|1
14:55:21.325|14:55:21|60|243.63|  100| 0|1862302|1|0.02
14:55:21.325|14:55:21| 1|243.65|  100| 0|1862303|1
14:55:21.325|14:55:21| 1|243.65|  100| 0|1862305|1
14:55:21.325|14:55:21| 1|243.65|  100| 0|1862306|1
14:55:21.325|14:55:21| 1|243.65|  100| 0|1862307|1
14:55:21.325|14:55:21|60|243.63|  100| 0|1862308|1|0.02
14:55:21.325|14:55:21|60|243.63|  100| 0|1862309|1|0.02
14:55:21.325|14:55:21|60|243.63|  100| 0|1862310|1|0.02
14:55:21.325|14:55:21|60|243.63|  100| 0|1862311|1|0.02
14:55:21.325|14:55:21| 1|243.86|  100| 0|1862314|2|0.11
14:55:21.325|14:55:21| 1|243.65|  100| 0|1862315|1
14:55:21.325|14:55:21| 1|243.65|  100| 0|1862316|1
14:55:21.325|14:55:21|60|243.63|  100| 0|1862318|1|0.02
14:55:21.350|14:55:21|60|243.63|  100| 0|1862321|1|0.02
14:55:21.350|14:55:21| 1|243.57|  100| 0|1862324|1|0.08
14:55:21.350|14:55:21| 1|243.57|  100| 0|1862325|1|0.08
14:55:21.350|14:55:21| 1|243.85|  100| 0|1862326|2|0.11
14:55:21.350|14:55:21| 1|243.57|  100| 0|1862327|1|0.08
14:55:21.375|14:55:21| 1|243.57|  100| 0|1862328|1|0.08
14:55:21.375|14:55:21| 1|243.57|  100| 0|1862329|1|0.08
14:55:21.375|14:55:21| 1|243.57|  100| 0|1862330|1|0.08
14:55:21.375|14:55:21| 1|243.57|  100| 0|1862331|1|0.08
14:55:21.375|14:55:21| 1|243.57|  100| 0|1862332|1|0.08
14:55:21.375|14:55:21| 1|243.57|  100| 0|1862333|1|0.08
14:55:21.400|14:55:21| 1|243.59|  100| 0|1862334|1|0.04
14:55:21.400|14:55:21| 1|243.79|  100|95|1862335|2|0.03
14:55:21.400|14:55:21| 1|243.79|  100|95|1862336|2|0.03
14:55:21.400|14:55:21| 1|243.79|  100|95|1862337|2|0.03
14:55:21.400|14:55:21| 1|243.79|  100|95|1862338|2|0.03
14:55:21.400|14:55:21| 1|243.83|  100|95|1862339|2|0.07
14:55:21.450|14:55:21| 1|243.57|  500| 0|1862345|1
14:55:21.450|14:55:21| 1|243.57|  500| 0|1862346|1|0.02
14:55:21.500|14:55:21| 7|243.81|  100| 0|1862351|2|0.06
14:55:21.500|14:55:21| 1|243.65|  100|95|1862353|1
14:55:21.500|14:55:21| 1|243.61|  100|95|1862354|5|0.04
14:55:21.500|14:55:21| 1|243.61|  100|95|1862355|5|0.04
14:55:21.500|14:55:21| 1|243.61|  100|95|1862356|5|0.04
14:55:21.500|14:55:21| 1|243.61|  100|95|1862357|5|0.04
14:55:21.500|14:55:21|60|243.60|  600| 0|1862358|2
14:55:21.600|14:55:21| 1|243.61|  100| 0|1862381|2
14:55:21.600|14:55:21| 1|243.62|  100| 0|1862383|5|0.03
14:55:21.600|14:55:21| 1|243.60|  100| 0|1862384|2
14:55:21.600|14:55:21| 1|243.59|  100| 0|1862389|2
14:55:21.600|14:55:21| 1|243.59|  100| 0|1862392|3|0.03
14:55:21.600|14:55:21| 1|243.60|  100| 0|1862393|2
14:55:21.650|14:55:21| 7|243.63|  100| 0|1862396|4|0.01
14:55:21.650|14:55:21| 7|243.60|  400| 0|1862397|2
14:55:21.650|14:55:21| 7|243.81|  100| 0|1862398|2|0.06
14:55:21.650|14:55:21| 7|243.81|  100| 0|1862399|2|0.06
14:55:21.650|14:55:21| 7|243.81|  100| 0|1862400|2|0.06
14:55:21.650|14:55:21| 7|243.86|  100| 0|1862401|2|0.01
14:55:21.650|14:55:21| 7|243.87|  100| 0|1862402|2
14:55:21.700|14:55:21| 1|243.66|  400| 0|1862406|1|0.01
14:55:21.700|14:55:21| 1|243.66|  400| 0|1862408|1
14:55:21.925|14:55:21| 1|243.80|  100| 0|1862423|2|0.04
14:55:21.925|14:55:21| 1|243.88|  200| 0|1862425|2|0.09
14:55:21.925|14:55:21| 1|243.88|  100| 0|1862427|2|0.09
14:55:21.925|14:55:21| 1|243.88|  100| 0|1862428|2|0.09
14:55:22.025|14:55:21| 1|243.71|  100|95|1862455|1|0.01
14:55:22.025|14:55:21| 1|243.71|  200|95|1862456|1|0.01
14:55:22.025|14:55:21| 1|243.71|  200|95|1862457|1|0.01
14:55:22.025|14:55:21| 1|243.71|  200|95|1862458|1|0.01
14:55:22.025|14:55:21| 1|243.71|  100|95|1862459|1|0.01
14:55:22.025|14:55:21| 1|243.70|  100|95|1862460|4
14:55:22.100|14:55:22| 7|243.88|  100| 0|1862471|2
14:55:22.100|14:55:22| 7|243.88|  100| 0|1862472|2
14:55:22.125|14:55:22| 6|243.88|  100|95|1862478|2
14:55:22.125|14:55:22| 6|243.88|  100|95|1862479|2
14:55:22.125|14:55:22| 8|243.70|  100|95|1862480|4
14:55:22.200|14:55:22| 1|243.58|  500|95|1862485|1|0.02
14:55:22.275|14:55:22|60|243.58|  100| 0|1862490|1|0.01
14:55:22.275|14:55:22|60|243.56|  200|95|1862494|4
14:55:22.275|14:55:22| 1|243.58|  100|95|1862495|1|0.01
14:55:22.275|14:55:22| 1|243.58|  100|95|1862496|1|0.01
14:55:22.275|14:55:22| 1|243.57|  100|95|1862497|1
14:55:22.275|14:55:22| 1|243.57|  100|95|1862504|1
14:55:22.300|14:55:22| 1|243.86|  100| 0|1862505|2|0.01
14:55:22.300|14:55:22| 7|243.57|  100|95|1862509|1
14:55:22.300|14:55:22| 7|243.57|  100|95|1862511|1
14:55:22.300|14:55:22| 1|243.57|  100|95|1862525|1
14:55:22.325|14:55:22| 8|243.57|  100|95|1862531|1
14:55:22.325|14:55:22|60|243.68|  200|95|1862532|1|0.09
14:55:22.350|14:55:22| 1|243.60|  500| 0|1862534|2
14:55:22.350|14:55:22| 1|243.42|  100| 0|1862535|4|0.01
14:55:22.375|14:55:22| 1|243.85|  100| 0|1862543|2|0.12
14:55:22.575|14:55:22| 1|243.42|  100| 0|1862580|4|0.01
14:55:22.575|14:55:22| 1|243.42|  100| 0|1862581|4|0.01
14:55:22.575|14:55:22| 1|243.88|  100| 0|1862583|2|0.09
14:55:22.600|14:55:22| 1|243.42|  100| 0|1862586|4|0.01
14:55:22.600|14:55:22| 1|243.42|  100| 0|1862587|4|0.01
14:55:22.600|14:55:22|60|243.39|  100|95|1862588|4
14:55:22.625|14:55:22|60|243.38|  200|95|1862612|4
14:55:22.625|14:55:22|60|243.38|  200|95|1862614|4
14:55:22.750|14:55:22| 1|243.88|  125| 0|1862643|2|0.09
14:55:22.800|14:55:22| 1|243.61|  300| 0|1862657|2
14:55:22.825|14:55:22| 1|243.85|  200| 0|1862658|2|0.12
14:55:22.825|14:55:22| 1|243.86|  100| 0|1862659|2|0.01
14:55:22.825|14:55:22| 1|243.87|  100| 0|1862660|2|0.01
14:55:22.825|14:55:22| 1|243.88|  100| 0|1862661|2|0.01
14:55:22.850|14:55:22| 1|243.88|  100| 0|1862662|2|0.01
14:55:23.350|14:55:23| 1|243.50|  100|95|1862809|4
14:55:23.375|14:55:23| 1|243.49|  245| 0|1862811|4|0.03
14:55:23.550|14:55:23| 1|243.88|  500| 0|1862818|2|0.09
14:55:23.550|14:55:23| 1|243.48|  100| 0|1862819|1|0.01
14:55:23.600|14:55:23| 1|243.48|  100| 0|1862821|1|0.01
14:55:23.600|14:55:23| 1|243.48|  100| 0|1862822|1|0.01
14:55:24.125|14:55:24| 1|243.75|  100|95|1862871|2
14:55:24.125|14:55:24| 1|243.78|  100| 0|1862872|2
14:55:24.300|14:55:24| 1|243.52|  100| 0|1862882|1|0.01
14:55:24.500|14:55:24| 1|243.52|  500| 0|1862904|1|0.01
14:55:24.500|14:55:24| 1|243.78|  100| 0|1862905|2
14:55:24.500|14:55:24| 1|243.78|  100| 0|1862907|2
14:55:24.525|14:55:24| 1|243.78|  100|95|1862910|2
14:55:24.625|14:55:24| 1|243.52|  100| 0|1862912|1|0.01
14:55:24.700|14:55:24| 7|243.77|  100|95|1862918|2
14:55:24.725|14:55:24| 7|243.77|  100|95|1862919|2
14:55:24.725|14:55:24| 7|243.78|  100|95|1862920|2
14:55:24.725|14:55:24| 7|243.78|  400|95|1862921|2
14:55:24.725|14:55:24| 7|243.78|  100|95|1862922|2
14:55:24.725|14:55:24| 7|243.78|  800|95|1862924|2
14:55:24.750|14:55:24| 1|243.52|  300| 0|1862925|1|0.01
14:55:24.825|14:55:24| 1|243.75|  117|95|1862931|2
14:55:25.025|14:55:24| 1|243.79|  100| 0|1862959|2
14:55:25.050|14:55:25| 1|243.53|  100| 0|1862962|1|0.01
14:55:25.275|14:55:25| 1|243.72|  100| 0|1863003|1|0.01
14:55:25.900|14:55:25| 1|243.84|  100|95|1863049|2|0.06
14:55:25.900|14:55:25| 1|243.85|  100|95|1863050|2|0.12
14:55:25.900|14:55:25| 1|243.85|  100|95|1863051|2|0.12
14:55:25.900|14:55:25| 1|243.85|  100|95|1863052|2|0.12
14:55:26.100|14:55:26| 1|243.79|  100|95|1863083|1|0.01
14:55:26.375|14:55:26| 1|243.86|  100| 0|1863090|2|0.11
14:55:26.400|14:55:26| 1|243.87|  100| 0|1863091|2|0.10
14:55:26.400|14:55:26| 1|243.87|  100| 0|1863092|2|0.10
14:55:26.400|14:55:26| 1|243.87|  100| 0|1863099|2|0.01
14:55:26.625|14:55:26| 1|243.86|  100| 0|1863105|2|0.07
14:55:26.625|14:55:26| 1|243.88|  100| 0|1863106|2|0.09
14:55:26.850|14:55:26| 7|243.81|  100| 0|1863123|2
14:55:26.850|14:55:26| 1|243.86|  100| 0|1863124|5|0.07
14:55:26.850|14:55:26| 1|243.86|  100| 0|1863125|5|0.07
14:55:26.850|14:55:26| 1|243.86|  100| 0|1863126|5|0.07
14:55:26.850|14:55:26| 1|243.86|  100| 0|1863127|5|0.07
14:55:26.925|14:55:26| 1|243.80|  191|95|1863130|3
14:55:26.950|14:55:26| 1|243.80|  100|95|1863131|2
14:55:26.950|14:55:26| 1|243.80|  200| 0|1863132|2
14:55:26.950|14:55:26| 1|243.80|  109| 0|1863133|2
14:55:26.950|14:55:26| 1|243.79|  100| 0|1863134|1
14:55:27.000|14:55:26| 7|243.61|  100| 0|1863141|1|0.01
14:55:27.100|14:55:27| 7|243.60|  100|95|1863157|1
14:55:27.100|14:55:27| 1|243.53|  100|95|1863168|4|0.02
14:55:27.475|14:55:27| 1|243.78|  200| 0|1863240|2|0.01
14:55:27.500|14:55:27| 1|243.77|  100| 0|1863246|2|0.01
14:55:27.675|14:55:27| 7|243.52|  100| 0|1863278|1
14:55:27.700|14:55:27| 1|243.53|  100| 0|1863293|1|0.02
14:55:27.750|14:55:27| 1|243.53|  100| 0|1863297|1|0.02
14:55:27.775|14:55:27| 1|243.51|  500|95|1863303|1
14:55:28.150|14:55:28|60|243.78|  100| 0|1863374|2|0.28
14:55:28.200|14:55:28| 1|243.59|  100| 0|1863384|1|0.02
14:55:28.200|14:55:28| 1|243.59|  100| 0|1863385|1|0.02
14:55:28.200|14:55:28| 1|243.59|  100| 0|1863386|1|0.02
14:55:28.225|14:55:28| 7|243.52|  100| 0|1863395|1
14:55:28.375|14:55:28| 1|243.56|  100|95|1863421|1
14:55:28.375|14:55:28| 1|243.56|  100|95|1863422|1
14:55:28.375|14:55:28| 1|243.56|  100|95|1863423|1
14:55:28.375|14:55:28| 1|243.55|  100|95|1863424|1
14:55:28.375|14:55:28| 1|243.51|  300|95|1863425|1
14:55:28.375|14:55:28| 1|243.50|  100|95|1863427|4
14:55:28.375|14:55:28| 1|243.39|  100|95|1863428|1|0.05
14:55:28.375|14:55:28| 1|243.40|  100|95|1863429|1|0.10
14:55:28.400|14:55:28| 1|243.51| 2700|95|1863430|1
14:55:28.450|14:55:28|60|243.74|  100| 0|1863432|2|0.24
14:55:28.450|14:55:28|60|243.74|  100| 0|1863434|2|0.24
14:55:28.525|14:55:28| 1|243.54|  100| 0|1863435|1
14:55:28.600|14:55:28| 1|243.53|  100| 0|1863436|1|0.03
14:55:28.600|14:55:28| 1|243.48|  100| 0|1863437|1
14:55:28.600|14:55:28| 1|243.48|  166| 0|1863438|1
14:55:28.600|14:55:28| 1|243.48|  134|95|1863439|1
14:55:28.600|14:55:28| 1|243.48|  100|95|1863440|1
14:55:28.600|14:55:28| 1|243.49|  200|95|1863441|1|0.01
14:55:28.650|14:55:28| 8|243.48|  100|95|1863443|1
14:55:28.650|14:55:28| 1|243.41|  700| 0|1863447|1|0.12
14:55:28.700|14:55:28| 1|243.76|  100| 0|1863454|2
14:55:28.700|14:55:28| 1|243.76|  100| 0|1863455|2
14:55:28.700|14:55:28| 1|243.76|  100| 0|1863456|2
14:55:28.700|14:55:28| 1|243.76|  100| 0|1863457|2
14:55:28.700|14:55:28| 1|243.76|  100| 0|1863458|2
14:55:28.700|14:55:28| 1|243.77|  200| 0|1863459|2|0.01
14:55:28.750|14:55:28| 1|243.77|  100| 0|1863463|2
14:55:28.750|14:55:28| 1|243.77|  100| 0|1863464|2
14:55:28.775|14:55:28| 7|243.74|  100| 0|1863477|2|0.03
14:55:28.775|14:55:28| 7|243.74|  100| 0|1863478|2|0.03
14:55:28.775|14:55:28| 7|243.74|  100| 0|1863479|2|0.03
14:55:28.775|14:55:28| 7|243.76|  100| 0|1863481|2|0.01
14:55:28.775|14:55:28| 7|243.44|  100| 0|1863482|1|0.04
14:55:28.875|14:55:28| 1|243.49|  500| 0|1863493|2
14:55:28.875|14:55:28| 1|243.49|  500| 0|1863494|2
14:55:28.875|14:55:28| 1|243.44|  100| 0|1863495|1|0.02
14:55:28.875|14:55:28| 1|243.44|  100| 0|1863496|1|0.02
14:55:28.875|14:55:28| 1|243.49|  100|95|1863497|2
14:55:28.925|14:55:28| 1|243.41|  100|95|1863518|1
14:55:28.950|14:55:28| 8|243.41|  100|95|1863538|1
14:55:29.050|14:55:29| 8|243.41|  122|95|1863569|1
14:55:29.050|14:55:29| 8|243.41|  878|95|1863571|1
14:55:29.075|14:55:29| 1|243.43|  100| 0|1863573|1
14:55:29.075|14:55:29| 1|243.43|  100| 0|1863574|1
14:55:29.125|14:55:29| 1|243.74|  100| 0|1863576|2|0.04
14:55:29.125|14:55:29| 1|243.74|  100| 0|1863577|2|0.04
14:55:29.125|14:55:29| 1|243.74|  100| 0|1863578|2|0.04
14:55:29.350|14:55:29| 7|243.58|  100| 0|1863629|1
14:55:29.500|14:55:29| 7|243.58|  100|95|1863646|1
14:55:29.500|14:55:29| 7|243.74|  100| 0|1863647|1
14:55:29.500|14:55:29| 7|243.54|  200| 0|1863648|1
14:55:29.500|14:55:29| 1|243.52|  100|95|1863652|4|0.01
14:55:29.825|14:55:29| 1|243.76|  100| 0|1863669|2|0.02
14:55:29.925|14:55:29| 1|243.75|  100| 0|1863678|2|0.03
14:55:29.925|14:55:29| 1|243.63|  100| 0|1863679|1|0.01
14:55:29.950|14:55:29| 1|243.49|  100|95|1863681|4
14:55:29.950|14:55:29| 1|243.44|  100|95|1863684|4
14:55:30.000|14:55:29| 8|243.41|  100|95|1863700|4
14:55:30.050|14:55:30| 7|243.54|  100|95|1863703|1
14:55:30.050|14:55:30| 7|243.54|  100|95|1863704|1
14:55:30.050|14:55:30| 7|243.54|  100|95|1863705|1
14:55:30.050|14:55:30| 7|243.54|  300| 0|1863706|1
14:55:30.100|14:55:30| 1|243.72|  100| 0|1863722|4|0.02
14:55:30.125|14:55:30| 1|243.45|  100| 0|1863724|4
14:55:30.125|14:55:30| 1|243.45|  100| 0|1863727|4
14:55:30.150|14:55:30| 1|243.45|  100| 0|1863731|4
14:55:30.150|14:55:30| 1|243.76|  100| 0|1863734|2
14:55:30.250|14:55:30| 7|243.43|  100| 0|1863748|4|0.01
14:55:30.250|14:55:30| 7|243.42|  100| 0|1863749|4
14:55:30.250|14:55:30| 7|243.42|  100| 0|1863750|4
14:55:30.250|14:55:30| 7|243.42|  100| 0|1863751|4
14:55:30.350|14:55:30| 6|243.42|  100| 0|1863762|4
14:55:30.600|14:55:30| 1|243.41|  217| 0|1863806|4
14:55:30.650|14:55:30| 7|243.41|  100| 0|1863808|4
14:55:30.750|14:55:30| 1|243.55|  100|95|1863844|4
14:55:30.750|14:55:30| 1|243.55|  100|95|1863845|4
14:55:30.750|14:55:30| 1|243.51|  100|95|1863846|4
14:55:30.750|14:55:30| 1|243.50|  100|95|1863847|4
14:55:30.850|14:55:30| 8|243.39|  100| 0|1863865|4
14:55:31.050|14:55:31| 7|243.67|  100| 0|1863901|1
14:55:31.050|14:55:31| 7|243.67|  100| 0|1863902|1
14:55:31.050|14:55:31| 7|243.63|  122| 0|1863903|4|0.01
14:55:31.075|14:55:31| 7|243.62|  100| 0|1863905|4
14:55:31.275|14:55:31| 1|243.75|  100| 0|1863954|2
14:55:31.600|14:55:31| 1|243.76|  100| 0|1864043|2|0.02
14:55:31.750|14:55:31| 7|243.66|  100| 0|1864079|1
14:55:32.075|14:55:32| 7|243.44|  100| 0|1864146|1|0.02
14:55:32.100|14:55:32| 1|243.65|  100|95|1864154|2|0.01
14:55:32.250|14:55:32| 7|243.65|  100|95|1864175|2
14:55:32.250|14:55:32| 7|243.65|  220|95|1864176|2
14:55:32.400|14:55:32| 1|243.65|  200|95|1864192|2
14:55:32.400|14:55:32| 1|243.65|  200|95|1864193|2
14:55:32.400|14:55:32| 1|243.66|  100|95|1864194|1
14:55:33.150|14:55:33| 7|243.46|  100| 0|1864425|1|0.06
14:55:33.300|14:55:33| 1|243.77|  100| 0|1864459|5|0.01
14:55:33.300|14:55:33| 1|243.77|  100| 0|1864460|5|0.01
14:55:33.300|14:55:33| 7|243.47|  100| 0|1864463|1|0.03
14:55:33.300|14:55:33| 7|243.44|  100| 0|1864464|1
14:55:33.300|14:55:33| 7|243.44|  100| 0|1864465|1
14:55:33.300|14:55:33| 7|243.43|  100|95|1864466|4|0.01
14:55:33.300|14:55:33| 7|243.39|  600|95|1864467|4|0.01
14:55:33.700|14:55:33| 1|243.75|  300| 0|1864518|2|0.03
14:55:33.775|14:55:33| 1|243.46|  100| 0|1864524|1|0.06
14:55:33.775|14:55:33|60|243.50|  100| 0|1864525|1
14:55:33.775|14:55:33| 1|243.46|  100| 0|1864528|1|0.06
14:55:33.775|14:55:33| 1|243.44|  100| 0|1864531|1
14:55:33.775|14:55:33| 1|243.44|  100| 0|1864532|1
14:55:33.775|14:55:33|60|243.46|  100| 0|1864533|1|0.06
14:55:33.775|14:55:33| 1|243.44|  100| 0|1864536|1
14:55:33.850|14:55:33| 1|243.44|  100| 0|1864541|1
14:55:33.875|14:55:33| 1|243.44|  100|95|1864542|1
14:55:33.875|14:55:33| 1|243.44|  799| 0|1864544|1
14:55:34.125|14:55:34| 1|243.77|  100| 0|1864555|5|0.01
14:55:34.175|14:55:34| 7|243.44|  164| 0|1864557|1
14:55:34.325|14:55:34| 1|243.42|  100|95|1864569|1
14:55:34.325|14:55:34|60|243.40|  100|95|1864573|1
14:55:34.325|14:55:34| 1|243.42|  100|95|1864575|1
14:55:34.350|14:55:34|60|243.42|  100|95|1864590|1|0.03
14:55:34.350|14:55:34| 8|243.44|  100|95|1864596|1
14:55:34.450|14:55:34| 1|243.69|  100| 0|1864613|2|0.01
14:55:34.500|14:55:34| 1|243.41|  100| 0|1864616|1|0.01
14:55:34.525|14:55:34| 1|243.41|  100| 0|1864617|1|0.01
14:55:34.525|14:55:34| 1|243.41|  100| 0|1864619|1|0.01
14:55:34.750|14:55:34| 1|243.75|  200| 0|1864650|2|0.03
14:55:34.775|14:55:34| 1|243.44|  500| 0|1864656|1
14:55:35.025|14:55:34| 1|243.43|  100| 0|1864707|1
14:55:35.225|14:55:35| 1|243.42|  100| 0|1864758|1
14:55:35.325|14:55:35| 1|243.59|  300| 0|1864771|2|0.01
14:55:35.325|14:55:35| 1|243.75|  200| 0|1864772|2|0.03
14:55:35.575|14:55:35| 1|243.42|  100| 0|1864788|4
14:55:35.925|14:55:35| 1|243.60| 1000| 0|1864826|2|0.02
14:55:36.050|14:55:36| 7|243.47|  100| 0|1864855|1|0.03
14:55:36.050|14:55:36| 7|243.46|  100| 0|1864856|1|0.02
14:55:36.050|14:55:36| 7|243.43|  100| 0|1864857|1
14:55:36.075|14:55:36| 1|243.47|  100|95|1864863|1|0.05
14:55:36.075|14:55:36| 1|243.47|  100|95|1864864|1|0.05
14:55:36.075|14:55:36| 1|243.41|  100| 0|1864865|1
14:55:36.075|14:55:36| 1|243.41|  100|95|1864867|1
14:55:36.100|14:55:36| 1|243.41|  400|95|1864875|1
14:55:36.375|14:55:36| 6|243.50|  100|95|1864900|1
14:55:36.375|14:55:36| 1|243.44|  100|95|1864901|1
14:55:36.375|14:55:36|60|243.42|  100|95|1864902|1|0.01
14:55:36.375|14:55:36|60|243.41|  100|95|1864903|1
14:55:36.375|14:55:36| 1|243.39|  100|95|1864904|1
14:55:36.400|14:55:36| 1|243.38| 1464|95|1864905|1|0.01
14:55:36.400|14:55:36| 1|243.66|  100| 0|1864906|2
14:55:36.500|14:55:36| 7|243.68|  100| 0|1864961|2|0.02
14:55:36.775|14:55:36|60|243.42|  100| 0|1865016|1|0.01
14:55:36.775|14:55:36|60|243.41|  100| 0|1865017|1
14:55:36.775|14:55:36|60|243.38|  200| 0|1865018|1
14:55:37.025|14:55:36|60|243.38|  200| 0|1865046|1
14:55:37.200|14:55:37| 7|243.40|  200| 0|1865076|2
14:55:37.275|14:55:37| 1|243.56|  300| 0|1865096|3|0.14
14:55:37.300|14:55:37| 1|243.74|  100|95|1865097|2|0.02
14:55:37.300|14:55:37| 1|243.71|  100| 0|1865107|2|0.04
14:55:37.325|14:55:37| 1|243.71|  100| 0|1865108|2|0.04
14:55:37.400|14:55:37| 1|243.67|  300| 0|1865120|2
14:55:37.775|14:55:37| 1|243.42|  100|95|1865179|1|0.01
14:55:37.775|14:55:37|60|243.42|  100|95|1865180|1|0.01
14:55:37.775|14:55:37| 1|243.42|  100|95|1865181|1|0.01
14:55:37.775|14:55:37| 1|243.38|  100|95|1865182|1
14:55:37.775|14:55:37| 1|243.38|  167|95|1865183|1
14:55:37.775|14:55:37|60|243.42|  100|95|1865184|1|0.01
14:55:37.775|14:55:37| 1|243.38|  600| 0|1865188|1
14:55:37.775|14:55:37| 1|243.37|  100|95|1865191|4
14:55:37.775|14:55:37| 1|243.37|  100|95|1865194|4
14:55:37.800|14:55:37| 1|243.38|  600| 0|1865209|1
14:55:37.800|14:55:37| 7|243.42|  100|95|1865212|1|0.01
14:55:37.800|14:55:37| 7|243.39|  100|95|1865213|1|0.01
14:55:37.800|14:55:37| 7|243.38|  100|95|1865215|1
14:55:37.800|14:55:37| 7|243.38|  200|95|1865216|1
14:55:37.825|14:55:37| 1|243.38|  100|95|1865224|1
14:55:37.825|14:55:37| 1|243.38|  300|95|1865225|1
14:55:37.875|14:55:37| 1|243.38|  700| 0|1865230|1
14:55:37.875|14:55:37| 1|243.38|  500|95|1865231|1
14:55:37.900|14:55:37| 1|243.38|  500| 0|1865247|1
14:55:37.925|14:55:37| 1|243.38|  600| 0|1865248|1
14:55:37.950|14:55:37| 1|243.38|  500| 0|1865253|1
14:55:37.975|14:55:37| 1|243.38|  500| 0|1865254|1
14:55:38.000|14:55:37| 7|243.38|  100|95|1865256|1
14:55:38.000|14:55:37|59|243.56|  100| 0|1865257|3
14:55:38.000|14:55:37| 7|243.38|  200|95|1865258|1
14:55:38.025|14:55:37| 1|243.38|  400| 0|1865264|1
14:55:38.025|14:55:37|60|243.38|  161| 0|1865266|1
14:55:38.050|14:55:38| 1|243.38|  200|95|1865273|1
14:55:38.050|14:55:38| 1|243.38|  200|95|1865274|1
14:55:38.050|14:55:38| 1|243.38|  100| 0|1865275|1
14:55:38.050|14:55:38| 1|243.38|  200|95|1865276|1
14:55:38.050|14:55:38| 1|243.38|  200|95|1865277|1
14:55:38.050|14:55:38| 1|243.38|  100|95|1865278|1
14:55:38.100|14:55:38| 1|243.38|  300| 0|1865287|1
14:55:38.125|14:55:38| 1|243.38|  200| 0|1865302|1
14:55:38.175|14:55:38| 7|243.53|  100| 0|1865311|1|0.09
14:55:38.200|14:55:38| 1|243.38|  200| 0|1865312|1
14:55:38.200|14:55:38| 1|243.38|  100| 0|1865313|1
14:55:38.400|14:55:38| 7|243.53|  100| 0|1865329|1
14:55:38.400|14:55:38| 7|243.68|  100| 0|1865330|2|0.02
14:55:38.475|14:55:38| 1|243.39|  200|95|1865337|2
14:55:38.525|14:55:38| 1|243.39|  100| 0|1865380|2
14:55:38.525|14:55:38| 1|243.42|  100|95|1865392|5
14:55:38.525|14:55:38| 1|243.39|  100|95|1865395|2
14:55:38.525|14:55:38| 1|243.38|  100|95|1865396|1
14:55:38.550|14:55:38| 1|243.39|  100| 0|1865417|2
14:55:38.575|14:55:38|60|243.39|  200|95|1865426|2
14:55:38.575|14:55:38|60|243.38|  261|95|1865438|1
14:55:38.575|14:55:38|60|243.38|  500|95|1865441|1
14:55:38.575|14:55:38|60|243.38|  100|95|1865443|1
14:55:38.625|14:55:38|60|243.38|  169|95|1865489|1
14:55:38.625|14:55:38| 1|243.36|  128| 0|1865496|2
14:55:38.625|14:55:38| 1|243.36|  200| 0|1865497|2
14:55:38.625|14:55:38| 1|243.36|  200|95|1865498|2
14:55:38.625|14:55:38| 1|243.36|  128| 0|1865499|2
14:55:38.625|14:55:38| 1|243.36|  200|95|1865500|2
14:55:38.625|14:55:38| 1|243.36|  200|95|1865501|2
14:55:38.625|14:55:38| 1|243.35|  200|95|1865502|2|0.01
14:55:38.650|14:55:38| 1|243.36|  200|95|1865503|2
14:55:38.650|14:55:38| 1|243.36|  200|95|1865504|2
14:55:38.650|14:55:38| 1|243.55|  100|95|1865507|1|0.16
14:55:38.650|14:55:38|60|243.31| 4000| 0|1865509|1|0.01
14:55:38.650|14:55:38| 1|243.36|  100| 0|1865514|2
14:55:38.700|14:55:38| 1|243.36|  200| 0|1865515|2
14:55:38.700|14:55:38| 1|243.26|  200| 0|1865516|1
14:55:38.700|14:55:38| 1|243.36|  200| 0|1865517|2
14:55:38.750|14:55:38|60|243.30|  400| 0|1865519|1|0.10
14:55:38.750|14:55:38| 1|243.35|  200| 0|1865520|2|0.01
14:55:38.750|14:55:38|60|243.30|  400| 0|1865521|1|0.10
14:55:38.750|14:55:38|60|243.30|  400| 0|1865522|1|0.01
14:55:38.750|14:55:38| 1|243.35|  100|95|1865523|2|0.01
14:55:38.750|14:55:38| 1|243.35|  200| 0|1865524|2|0.01
14:55:38.750|14:55:38| 1|243.35|  200| 0|1865525|2|0.01
14:55:38.750|14:55:38| 1|243.35|  100| 0|1865526|2|0.01
14:55:38.750|14:55:38| 6|243.30|  400| 0|1865530|1
14:55:38.750|14:55:38| 6|243.30|  400| 0|1865534|1
14:55:38.800|14:55:38| 1|243.22|  100|95|1865542|1
14:55:38.800|14:55:38| 1|243.22|  100|95|1865543|1
14:55:38.800|14:55:38| 1|243.36|  200| 0|1865544|2
14:55:38.925|14:55:38| 1|243.14|  140|95|1865552|1|0.11
14:55:38.925|14:55:38| 1|243.23|  400| 0|1865553|1
14:55:38.975|14:55:38| 1|243.14|  650|95|1865559|1|0.11
14:55:38.975|14:55:38| 1|243.07|  334|95|1865564|1|0.04
14:55:38.975|14:55:38| 1|243.03|  400|95|1865580|1
14:55:39.000|14:55:38| 7|243.10|  500|95|1865585|1
14:55:39.000|14:55:38| 7|243.10| 1500|95|1865588|1
14:55:39.050|14:55:39| 1|243.03|  100|95|1865605|1
14:55:39.075|14:55:39| 1|243.03|  300|95|1865612|1
14:55:39.075|14:55:39| 1|243.24|  100| 0|1865613|1
14:55:39.150|14:55:39| 1|243.21|  200|95|1865628|1
14:55:39.150|14:55:39| 1|243.21|  200|95|1865630|1
14:55:39.175|14:55:39| 1|243.21|  180|95|1865632|1
14:55:39.175|14:55:39| 1|243.01| 1244| 0|1865634|1
14:55:39.200|14:55:39| 1|243.01|  100|95|1865657|1
14:55:39.200|14:55:39| 1|243.01|  461|95|1865664|1
14:55:39.200|14:55:39| 1|243.00|  161| 0|1865665|4
14:55:39.425|14:55:39| 1|243.18|  600| 0|1865718|1|0.03
14:55:39.550|14:55:39| 1|243.02|  100| 0|1865731|1|0.01
14:55:39.625|14:55:39| 7|243.29|  100|95|1865736|2|0.01
14:55:39.625|14:55:39| 7|243.34|  100|95|1865738|2|0.01
14:55:39.625|14:55:39| 1|243.20|  100|95|1865739|1
14:55:39.750|14:55:39| 1|243.12|  100|95|1865763|1
14:55:39.800|14:55:39| 1|243.28| 1000| 0|1865787|2
14:55:39.975|14:55:39| 1|243.10|  100|95|1865827|1
14:55:39.975|14:55:39| 1|243.10|  100|95|1865828|1
14:55:40.075|14:55:40| 1|243.38|  400| 0|1865858|5
14:55:40.075|14:55:40| 1|243.38|  800| 0|1865859|5
14:55:40.075|14:55:40| 1|243.38|  700| 0|1865860|5
14:55:40.150|14:55:40| 1|243.38|  200| 0|1865861|5
14:55:40.150|14:55:40| 1|243.38|  300| 0|1865862|5
14:55:40.150|14:55:40| 1|243.38|  200| 0|1865863|5
14:55:40.150|14:55:40| 1|243.67|  100| 0|1865864|5
14:55:40.200|14:55:40| 1|243.17|  500| 0|1865866|1|0.04
14:55:40.250|14:55:40| 1|243.39|  200| 0|1865882|5
14:55:40.475|14:55:40| 1|243.33|  130| 0|1865929|2|0.02
14:55:40.575|14:55:40| 1|243.00|  300| 0|1865944|4
14:55:40.575|14:55:40| 1|243.00|  100|95|1865946|4
14:55:40.650|14:55:40| 1|243.00|  200|95|1865950|4
14:55:40.650|14:55:40| 1|243.00|  100|95|1865952|4
14:55:40.650|14:55:40| 1|243.00|  200|95|1865953|4
14:55:40.650|14:55:40| 1|243.00|  200|95|1865954|4
14:55:40.650|14:55:40| 1|243.00|  200|95|1865955|4
14:55:40.675|14:55:40| 1|243.00|  100|95|1865956|1
14:55:40.675|14:55:40| 1|243.00|  100|95|1865958|1
14:55:40.700|14:55:40| 1|243.00|  100|95|1865966|1
14:55:40.700|14:55:40| 1|243.00|  100|95|1865967|1
14:55:40.900|14:55:40| 1|243.03| 5046| 0|1865994|1
14:55:41.025|14:55:40| 1|243.31|  100| 0|1866004|2|0.01
14:55:41.425|14:55:41| 1|243.00|  100|95|1866044|1
14:55:41.425|14:55:41| 1|243.00|  150|95|1866045|1
14:55:41.425|14:55:41| 1|243.00|  200| 0|1866046|1
14:55:41.425|14:55:41| 1|243.00|  200|95|1866047|1
14:55:41.425|14:55:41| 1|243.00|  200| 0|1866049|1
14:55:41.500|14:55:41| 7|242.75|  100| 0|1866069|4
14:55:41.500|14:55:41| 7|242.74|  100| 0|1866070|4
14:55:41.500|14:55:41| 1|243.00|  100| 0|1866073|1
14:55:41.525|14:55:41| 1|243.00|  150|95|1866075|1
14:55:41.525|14:55:41| 1|243.00|  100|95|1866076|1
14:55:41.825|14:55:41| 1|243.33|  100| 0|1866112|2
14:55:41.900|14:55:41| 1|243.33|  100| 0|1866113|2
14:55:42.125|14:55:42| 7|243.17|  200|95|1866138|1
14:55:42.525|14:55:42| 7|243.03|  100| 0|1866178|1
14:55:43.050|14:55:43| 1|243.32|  100| 0|1866245|2|0.02
14:55:43.375|14:55:43| 1|243.30|  100|95|1866271|2
14:55:43.375|14:55:43| 1|243.30|  100|95|1866273|2
14:55:43.375|14:55:43| 1|243.31|  100|95|1866274|2|0.01
14:55:43.375|14:55:43| 1|243.33|  100|95|1866275|2|0.01
14:55:43.400|14:55:43| 1|243.26|  400| 0|1866279|2
14:55:43.575|14:55:43| 1|243.31|  100|95|1866301|2|0.01
14:55:43.575|14:55:43| 1|243.35|  100|95|1866302|5
14:55:43.575|14:55:43| 1|243.33|  100| 0|1866303|2
14:55:43.575|14:55:43| 1|243.33|  100| 0|1866304|2
14:55:43.600|14:55:43| 6|243.35|  100|95|1866305|5
14:55:43.625|14:55:43| 7|243.04|  300|95|1866307|1
14:55:43.725|14:55:43| 1|243.36|  200|95|1866337|5
14:55:43.725|14:55:43| 1|243.36|  100|95|1866338|5
14:55:43.775|14:55:43| 7|243.28|  100| 0|1866344|2
14:55:43.850|14:55:43| 1|243.36|  200|95|1866348|5
14:55:43.850|14:55:43| 1|243.36|  100|95|1866349|5
14:55:43.975|14:55:43| 1|243.27|  200| 0|1866352|2
14:55:43.975|14:55:43| 1|243.30|  100|95|1866353|2
14:55:44.075|14:55:44| 1|243.04|  100| 0|1866374|1
14:55:44.125|14:55:44| 7|243.20|  400| 0|1866376|2
14:55:44.375|14:55:44| 1|243.19| 1000| 0|1866392|2|0.01
14:55:44.525|14:55:44| 7|243.11|  100| 0|1866412|1|0.01
14:55:44.525|14:55:44| 7|243.07|  100| 0|1866413|1|0.01
14:55:44.900|14:55:44| 1|243.09|  100|95|1866463|1|0.01
14:55:44.900|14:55:44| 7|243.20|  700| 0|1866464|2
14:55:44.900|14:55:44| 7|243.06|  100| 0|1866467|1
14:55:44.900|14:55:44| 7|243.06|  100| 0|1866469|1
14:55:44.925|14:55:44| 1|243.06|  100|95|1866481|1
14:55:44.975|14:55:44| 1|243.06|  400|95|1866484|1
14:55:44.975|14:55:44|60|243.05|  200| 0|1866485|1
14:55:45.025|14:55:45|59|243.06|  100| 0|1866493|1
14:55:45.150|14:55:45| 7|243.06|  100| 0|1866513|1
14:55:45.400|14:55:45|60|243.06|  100| 0|1866551|1
14:55:45.400|14:55:45| 1|243.06|  100| 0|1866552|1
14:55:45.450|14:55:45| 1|243.04|  100| 0|1866556|4
14:55:45.550|14:55:45| 7|243.07|  100| 0|1866567|1|0.01
14:55:45.550|14:55:45| 7|243.06|  100| 0|1866568|1
14:55:45.750|14:55:45| 1|243.19|  500| 0|1866591|1|0.01
14:55:45.750|14:55:45| 7|243.04|  200| 0|1866593|4|0.01
14:55:45.900|14:55:45| 1|243.33|  400|95|1866613|2|0.01
14:55:45.925|14:55:45| 7|243.06|  100| 0|1866615|1
14:55:45.925|14:55:45| 7|243.05|  100| 0|1866616|1
14:55:45.925|14:55:45| 7|243.30|  100| 0|1866617|2
14:55:45.925|14:55:45| 7|243.07|  100| 0|1866618|1|0.01
14:55:45.925|14:55:45| 7|243.05|  100| 0|1866619|1
14:55:45.925|14:55:45| 7|243.07|  200| 0|1866620|1|0.01
14:55:45.975|14:55:45| 1|243.33|  100| 0|1866626|2|0.01
14:55:46.100|14:55:46| 1|243.08|  100| 0|1866635|1|0.02
14:55:46.100|14:55:46| 1|243.08|  100| 0|1866636|1|0.02
14:55:46.100|14:55:46| 1|243.08|  100| 0|1866637|1|0.02
14:55:46.100|14:55:46| 1|243.08|  100| 0|1866638|1|0.02
14:55:46.150|14:55:46| 7|243.07|  200| 0|1866640|1|0.01
14:55:46.275|14:55:46| 7|243.07|  100| 0|1866660|1|0.01
14:55:46.275|14:55:46| 7|243.07|  100| 0|1866661|1|0.01
14:55:46.275|14:55:46| 7|243.07|  400| 0|1866662|1|0.01
14:55:46.375|14:55:46| 1|243.27|  100| 0|1866683|2|0.09
14:55:46.375|14:55:46| 1|243.30|  100| 0|1866684|2|0.10
14:55:46.375|14:55:46|60|243.32|  100| 0|1866685|2|0.04
14:55:46.400|14:55:46| 1|243.08|  100| 0|1866687|1|0.02
14:55:46.400|14:55:46| 1|243.08|  100| 0|1866688|1|0.02
14:55:46.400|14:55:46| 1|243.04|  630| 0|1866689|4
14:55:46.400|14:55:46| 1|243.02|  100|95|1866690|2|0.00|0002
14:55:46.400|14:55:46| 7|243.07|  100|95|1866693|1|0.01
14:55:46.400|14:55:46| 7|243.07|  140|95|1866694|1|0.01
14:55:46.400|14:55:46| 7|243.07|  100| 0|1866695|1|0.01
14:55:46.750|14:55:46| 7|243.07|  100| 0|1866726|1|0.01
14:55:46.900|14:55:46| 1|243.27|  200| 0|1866731|2|0.08
14:55:46.900|14:55:46| 1|243.16|  200| 0|1866732|5
14:55:46.900|14:55:46| 1|243.16|  200|95|1866733|5
14:55:46.900|14:55:46| 1|243.16|  200| 0|1866734|5
14:55:46.900|14:55:46| 1|243.16|  200| 0|1866735|5
14:55:46.900|14:55:46| 1|243.16|  100|95|1866736|5
14:55:46.900|14:55:46| 1|243.16|  100|95|1866737|5
14:55:46.900|14:55:46| 1|243.16|  100|95|1866738|5
14:55:46.900|14:55:46| 1|243.16|  100| 0|1866739|5
14:55:46.900|14:55:46| 1|243.16|  200|95|1866740|5
14:55:46.900|14:55:46| 1|243.16|  200|95|1866741|5
14:55:46.900|14:55:46| 1|243.16|  200|95|1866742|5
14:55:46.900|14:55:46| 1|243.16|  200|95|1866743|5
14:55:46.900|14:55:46| 1|243.16|  200|95|1866744|5
14:55:46.900|14:55:46| 1|243.16|  200|95|1866745|5
14:55:46.925|14:55:46| 1|243.15|  200|95|1866746|5|0.01
14:55:46.925|14:55:46| 1|243.15|  200|95|1866747|5|0.01
14:55:46.925|14:55:46| 1|243.16|  127| 0|1866748|5
14:55:46.925|14:55:46| 1|243.33| 1600| 0|1866751|2|0.01
14:55:46.925|14:55:46| 1|243.13|  150|95|1866752|2|0.03
14:55:46.925|14:55:46| 8|243.16|  100|95|1866753|2
14:55:46.925|14:55:46| 1|243.16|  173| 0|1866754|2
14:55:46.925|14:55:46| 1|243.16|  200| 0|1866755|2
14:55:46.950|14:55:46| 1|243.16|  100| 0|1866756|2
14:55:46.950|14:55:46| 1|243.16|  500| 0|1866757|2
14:55:46.950|14:55:46| 1|243.16|  100|95|1866758|2
14:55:46.950|14:55:46| 1|243.16|  200|95|1866759|2
14:55:47.000|14:55:46| 1|243.16|  200| 0|1866763|2
14:55:47.000|14:55:46| 1|243.16|  200| 0|1866769|2
14:55:47.050|14:55:47| 1|243.16|  100| 0|1866774|2
14:55:47.125|14:55:47| 1|243.16|  200| 0|1866776|2
14:55:47.125|14:55:47| 1|243.16|  100| 0|1866777|2
14:55:47.125|14:55:47| 1|243.20|  400| 0|1866778|5
14:55:47.225|14:55:47| 1|243.16|  100| 0|1866792|2
14:55:47.225|14:55:47|60|243.09|  100| 0|1866793|1|0.04
14:55:47.225|14:55:47| 1|243.14|  100| 0|1866794|2|0.01
14:55:47.250|14:55:47| 1|243.08|  200| 0|1866796|1|0.02
14:55:47.275|14:55:47| 1|243.09|  100| 0|1866799|1
14:55:47.350|14:55:47| 1|243.16|  200| 0|1866811|2
14:55:47.350|14:55:47| 7|243.08|  200| 0|1866813|1
14:55:47.450|14:55:47| 1|243.14|  300| 0|1866832|5|0.02
14:55:47.450|14:55:47| 1|243.16|  100| 0|1866837|2
14:55:47.525|14:55:47| 7|243.07|  300| 0|1866856|1
14:55:47.525|14:55:47| 7|243.07|  260| 0|1866858|1
14:55:47.750|14:55:47| 7|243.05|  800| 0|1866879|1
14:55:47.900|14:55:47| 1|243.15|  115|95|1866898|2|0.01
14:55:48.000|14:55:47| 1|243.00|  200|95|1866910|4
14:55:48.000|14:55:47| 1|243.00|  100|95|1866911|4
14:55:48.000|14:55:47| 1|243.00|  100|95|1866912|4
14:55:48.000|14:55:47| 1|243.00|  500|95|1866913|4
14:55:48.050|14:55:48| 1|243.15|  100| 0|1866915|2|0.01
14:55:48.150|14:55:48| 7|243.11|  100| 0|1866923|1|0.03
14:55:48.150|14:55:48| 7|243.12|  100| 0|1866924|2|0.03
14:55:48.150|14:55:48| 7|243.08|  100| 0|1866925|1
14:55:48.150|14:55:48| 7|243.01|  200|95|1866926|1
14:55:48.150|14:55:48|60|243.12|  100| 0|1866929|2|0.03
14:55:48.150|14:55:48| 1|243.15|  100| 0|1866930|2|0.01
14:55:48.175|14:55:48| 1|243.14|  500| 0|1866932|2|0.02
14:55:48.175|14:55:48| 1|243.14|  100| 0|1866933|2|0.02
14:55:48.175|14:55:48| 1|243.08|  100| 0|1866934|1
14:55:48.200|14:55:48| 1|243.15|  200| 0|1866935|2|0.01
14:55:48.200|14:55:48| 1|243.15|  100| 0|1866938|2|0.01
14:55:48.350|14:55:48| 7|243.05|  100| 0|1866947|1
14:55:48.475|14:55:48| 7|243.02|  100| 0|1866965|1|0.01
14:55:48.475|14:55:48| 7|243.01|  100| 0|1866966|1
14:55:48.475|14:55:48| 1|243.09|  300| 0|1866973|1
14:55:48.600|14:55:48| 1|243.15|  200|95|1866982|2|0.01
14:55:48.625|14:55:48| 1|243.01|  200| 0|1866983|1
14:55:48.725|14:55:48| 1|243.16|  100|95|1866991|2
14:55:48.750|14:55:48| 1|243.16|  370|95|1866992|2
14:55:48.800|14:55:48| 1|243.00|  200|95|1866993|4
14:55:48.800|14:55:48|60|243.03|  100| 0|1866994|1|0.02
14:55:48.800|14:55:48|60|243.02|  100| 0|1866995|1|0.01
14:55:48.800|14:55:48| 1|243.00|  300|95|1866996|4
14:55:48.800|14:55:48| 1|243.00|  200|95|1867002|4
14:55:48.825|14:55:48| 1|243.01|  300|95|1867003|1
14:55:48.850|14:55:48| 1|243.15|  100| 0|1867013|2|0.01
14:55:49.150|14:55:49|60|243.13|  100| 0|1867069|2|0.04
14:55:49.200|14:55:49| 1|243.15|  100| 0|1867070|2|0.01
14:55:49.200|14:55:49| 1|243.12|  300| 0|1867071|2|0.04
14:55:49.200|14:55:49|60|243.15|  100| 0|1867072|2|0.01
14:55:49.200|14:55:49| 1|243.14|  100| 0|1867073|2|0.02
14:55:49.200|14:55:49| 1|243.15|  100| 0|1867075|2|0.01
14:55:49.225|14:55:49| 1|243.16|  100| 0|1867079|2
14:55:49.250|14:55:49| 1|243.16|  100| 0|1867080|2
14:55:49.325|14:55:49| 7|243.15|  100| 0|1867088|2|0.01
14:55:49.325|14:55:49| 7|243.02|  100| 0|1867089|1
14:55:49.525|14:55:49| 1|243.16|  100|95|1867098|2
14:55:49.550|14:55:49| 1|243.02|  200| 0|1867106|1
14:55:49.550|14:55:49| 1|243.16|  100| 0|1867107|2
14:55:49.675|14:55:49| 1|243.14|  100| 0|1867109|2|0.02
14:55:49.775|14:55:49| 1|243.16|  100|95|1867117|2
14:55:49.825|14:55:49| 1|243.02|  100| 0|1867128|1
14:55:49.825|14:55:49| 1|243.02|  100| 0|1867129|1
14:55:49.825|14:55:49| 1|243.01|  100| 0|1867130|1
14:55:49.875|14:55:49| 1|243.01|  300| 0|1867143|1
14:55:49.975|14:55:49| 1|243.04|  100|95|1867160|1
14:55:50.050|14:55:50| 1|243.01|  400| 0|1867168|1
14:55:50.075|14:55:50| 1|243.01|  100|95|1867170|1
14:55:50.075|14:55:50| 1|243.01|  400| 0|1867171|1
14:55:50.200|14:55:50| 1|243.16|  100| 0|1867194|2
14:55:50.200|14:55:50| 1|243.16|  150| 0|1867195|2
14:55:50.225|14:55:50| 1|243.12|  350| 0|1867200|2|0.04
14:55:50.225|14:55:50| 1|243.16|  100| 0|1867201|2
14:55:50.250|14:55:50| 1|243.16|  100| 0|1867202|2
14:55:50.300|14:55:50| 7|243.16|  100| 0|1867219|2
14:55:50.325|14:55:50| 7|243.02|  100| 0|1867221|1
14:55:50.650|14:55:50| 1|243.10|  100| 0|1867267|2|0.10
14:55:50.725|14:55:50|60|243.12|  100| 0|1867273|2|0.05
14:55:50.725|14:55:50| 1|243.14|  100| 0|1867274|2|0.02
14:55:50.750|14:55:50| 1|243.01|  100| 0|1867275|1
14:55:50.750|14:55:50| 1|243.02|  100| 0|1867276|1
14:55:50.750|14:55:50| 7|243.14|  100| 0|1867277|2|0.01
14:55:50.850|14:55:50| 1|243.14|  100|95|1867281|2|0.01
14:55:50.875|14:55:50| 1|243.02|  100| 0|1867283|1
14:55:50.875|14:55:50| 1|243.02|  100| 0|1867284|1
14:55:51.025|14:55:50| 1|243.16|  100|95|1867291|2
14:55:51.125|14:55:51| 1|243.16|  100| 0|1867302|2
14:55:51.150|14:55:51| 7|243.15|  100| 0|1867305|2
14:55:51.200|14:55:51| 1|243.16|  100| 0|1867313|2
14:55:51.200|14:55:51| 1|243.10|  500| 0|1867314|2|0.03
14:55:51.200|14:55:51| 1|243.16|  200| 0|1867316|2
14:55:51.225|14:55:51| 1|243.15|  100| 0|1867321|2
14:55:51.225|14:55:51| 1|243.16|  100| 0|1867322|2
14:55:51.275|14:55:51| 7|243.05|  100| 0|1867329|1
14:55:51.275|14:55:51| 7|243.03|  100| 0|1867330|1
14:55:51.275|14:55:51| 7|243.03|  100| 0|1867331|1
14:55:51.275|14:55:51| 7|243.16|  100| 0|1867332|2
14:55:51.350|14:55:51| 1|243.04|  100| 0|1867342|1
14:55:51.375|14:55:51| 1|243.08|  100|95|1867349|2|0.02
14:55:51.475|14:55:51| 7|243.16|  100| 0|1867350|2
14:55:51.475|14:55:51| 7|243.03|  100| 0|1867351|1
14:55:51.475|14:55:51| 1|243.03|  100| 0|1867352|1
14:55:51.475|14:55:51| 1|243.06|  300|95|1867353|2
14:55:51.475|14:55:51|60|243.04|  100| 0|1867354|1|0.01
14:55:51.500|14:55:51| 1|243.06|  200|95|1867355|2
14:55:51.500|14:55:51| 1|243.06|  200|95|1867356|2
14:55:51.500|14:55:51| 1|243.03|  300|95|1867357|1
14:55:51.500|14:55:51| 1|243.03|  500|95|1867358|1
14:55:51.525|14:55:51| 1|243.02|  100|95|1867359|1
14:55:51.525|14:55:51| 1|243.02|  100| 0|1867360|1
14:55:51.550|14:55:51| 8|243.02|  100| 0|1867363|1
14:55:51.675|14:55:51| 7|243.06|  100|95|1867388|1
14:55:51.675|14:55:51| 1|243.06|  150| 0|1867389|1
14:55:51.700|14:55:51| 7|243.06|  100| 0|1867399|1
14:55:51.725|14:55:51| 1|243.01|  100| 0|1867405|1
14:55:51.725|14:55:51| 1|243.01|  100| 0|1867406|1
14:55:51.775|14:55:51| 7|243.01|  700|95|1867432|1
14:55:51.775|14:55:51| 6|243.15|  100|95|1867441|2
14:55:51.875|14:55:51| 1|243.01|  200|95|1867475|1
14:55:51.875|14:55:51| 1|243.01|  100| 0|1867476|1
14:55:51.900|14:55:51| 1|243.00|  100| 0|1867477|1
14:55:51.900|14:55:51| 1|243.00|  100| 0|1867478|1
14:55:51.900|14:55:51| 1|243.06|  100| 0|1867479|1
14:55:51.900|14:55:51| 1|243.00|  100| 0|1867480|1
14:55:51.900|14:55:51| 1|243.00|  200|95|1867481|1
14:55:51.900|14:55:51| 1|243.00|  200|95|1867482|1
14:55:51.900|14:55:51| 1|243.00|  200| 0|1867483|1
14:55:51.925|14:55:51|60|242.78|  100|95|1867484|1|0.04
14:55:51.925|14:55:51| 6|243.00|  200|95|1867485|1
14:55:52.050|14:55:52| 1|243.01|  100| 0|1867504|1
14:55:52.050|14:55:52| 7|242.10|  200|95|1867505|4|0.20
14:55:52.075|14:55:52|60|242.76|  100| 0|1867516|1|0.02
14:55:52.075|14:55:52|60|242.75|  100| 0|1867517|1|0.01
14:55:52.075|14:55:52|60|242.73|  100| 0|1867518|1
14:55:52.100|14:55:52| 1|242.61|  100|95|1867519|1|0.04
14:55:52.100|14:55:52| 1|242.61|  100|95|1867520|1|0.04
14:55:52.100|14:55:52| 1|242.55|  135| 0|1867521|1
14:55:52.100|14:55:52| 1|242.54|  100| 0|1867523|1
14:55:52.100|14:55:52| 1|242.50|  100| 0|1867524|4
14:55:52.125|14:55:52| 1|242.50|  100| 0|1867525|4
14:55:52.200|14:55:52| 1|242.73|  100|95|1867561|1
14:55:52.200|14:55:52| 1|243.01|  665| 0|1867564|2
14:55:52.225|14:55:52|60|243.04|  100| 0|1867569|2|0.13
14:55:52.225|14:55:52| 1|243.02|  100| 0|1867571|2
14:55:52.225|14:55:52|60|243.04|  100| 0|1867574|2|0.13
14:55:52.225|14:55:52|60|243.04|  100| 0|1867575|2|0.13
14:55:52.225|14:55:52| 1|243.08|  100| 0|1867576|2|0.01
14:55:52.225|14:55:52| 1|243.06|  100| 0|1867577|2
14:55:52.225|14:55:52| 1|243.06|  100| 0|1867578|2
14:55:52.325|14:55:52| 1|242.65|  100|95|1867584|1|0.08
14:55:52.325|14:55:52| 1|242.54|  100|95|1867585|1
14:55:52.325|14:55:52| 1|242.54|  100|95|1867586|1
14:55:52.325|14:55:52| 1|242.54|  100|95|1867587|1
14:55:52.325|14:55:52| 1|242.54|  100|95|1867588|1
14:55:52.325|14:55:52| 1|242.50|  200|95|1867589|1
14:55:52.325|14:55:52| 1|242.50|  100|95|1867590|1
14:55:52.325|14:55:52| 6|242.50|  100|95|1867591|1
14:55:52.350|14:55:52| 6|242.50|  100|95|1867593|1
14:55:52.350|14:55:52| 1|242.50|  100| 0|1867596|1
14:55:52.350|14:55:52| 7|242.54|  100| 0|1867597|1
14:55:52.350|14:55:52| 6|242.50|  100|95|1867598|1
14:55:52.350|14:55:52| 1|242.50|  100|95|1867600|1
14:55:52.475|14:55:52| 1|242.50|  100|95|1867628|1
14:55:52.600|14:55:52| 1|242.84|  100| 0|1867632|2|0.08
14:55:52.800|14:55:52| 1|243.13|  200| 0|1867644|2|0.02
14:55:53.000|14:55:52| 1|242.50|  100| 0|1867691|1
14:55:53.175|14:55:53| 1|242.50|  100| 0|1867716|1
14:55:53.225|14:55:53| 1|242.50|  190| 0|1867721|1
14:55:53.600|14:55:53| 1|242.63|  100| 0|1867776|1|0.06
14:55:53.600|14:55:53| 1|242.63|  100| 0|1867778|1|0.06
14:55:53.675|14:55:53| 1|242.54|  100|95|1867791|1
14:55:53.675|14:55:53| 1|242.52|  100|95|1867793|1|0.02
14:55:53.675|14:55:53| 6|242.50|  400|95|1867794|1
14:55:53.700|14:55:53| 1|242.52|  200|95|1867797|1|0.01
14:55:54.025|14:55:53| 1|242.89|  100| 0|1867841|2|0.10
14:55:54.025|14:55:53| 1|242.89|  100| 0|1867842|2|0.10
14:55:54.025|14:55:53| 1|242.89|  100| 0|1867843|2|0.10
14:55:54.025|14:55:54| 1|242.89|  100| 0|1867844|2|0.10
14:55:54.200|14:55:54| 7|242.84|  100|95|1867856|2|0.03
14:55:54.200|14:55:54| 7|242.84|  100|95|1867857|2|0.03
14:55:54.200|14:55:54|60|242.68|  100|95|1867859|1|0.04
14:55:54.225|14:55:54|60|242.64|  200| 0|1867860|1
14:55:54.225|14:55:54| 7|242.66|  100| 0|1867873|1|0.03
14:55:54.225|14:55:54| 7|242.66|  100| 0|1867874|1|0.03
14:55:54.300|14:55:54| 7|242.63|  100| 0|1867900|1
14:55:54.325|14:55:54| 1|242.50|  100|95|1867910|1
14:55:54.375|14:55:54| 1|242.90|  100| 0|1867929|2|0.10
14:55:54.450|14:55:54| 1|242.90|  200| 0|1867931|2|0.10
14:55:54.725|14:55:54| 7|242.64|  200|95|1868010|1
14:55:55.100|14:55:55| 7|242.90|  100| 0|1868069|2
14:55:55.400|14:55:55| 7|242.65|  100| 0|1868124|1
14:55:55.600|14:55:55| 7|242.90|  100| 0|1868156|2
14:55:56.100|14:55:56| 7|242.64|  100| 0|1868200|1
14:55:56.125|14:55:56| 1|242.85|  100| 0|1868205|2|0.01
14:55:56.150|14:55:56| 1|242.85|  100| 0|1868206|2|0.01
14:55:56.525|14:55:56| 7|242.83|  100| 0|1868256|2|0.02
14:55:56.525|14:55:56| 7|242.83|  100| 0|1868257|2|0.02
14:55:56.575|14:55:56| 1|242.83|  100| 0|1868268|2|0.02
14:55:56.700|14:55:56| 7|242.65|  100|95|1868276|1
14:55:57.225|14:55:57| 7|242.64|  200| 0|1868309|1
14:55:57.300|14:55:57| 1|242.57|  100|95|1868318|4
14:55:57.300|14:55:57| 1|242.57|  100|95|1868319|4
14:55:57.300|14:55:57| 1|242.57|  100|95|1868320|4
14:55:57.300|14:55:57| 1|242.57|  100|95|1868321|4
14:55:57.300|14:55:57| 1|242.57|  100|95|1868322|4
14:55:57.300|14:55:57| 1|242.56|  100|95|1868323|4|0.01
14:55:57.300|14:55:57| 1|242.50|  200|95|1868324|4
14:55:57.300|14:55:57| 1|242.50|  133|95|1868325|4
14:55:57.425|14:55:57| 7|242.77|  100|95|1868336|2|0.06
14:55:57.425|14:55:57| 7|242.77|  100|95|1868337|2|0.06
14:55:57.425|14:55:57| 7|242.77|  100|95|1868338|2|0.06
14:55:57.425|14:55:57| 7|242.81|  100|95|1868339|2|0.02
14:55:57.475|14:55:57| 1|242.60|  100|95|1868343|4
14:55:57.475|14:55:57| 1|242.60|  100|95|1868344|4
14:55:57.475|14:55:57| 1|242.60|  200|95|1868345|4
14:55:57.475|14:55:57| 1|242.60|  100| 0|1868346|4
14:55:57.500|14:55:57| 1|242.60|  100| 0|1868347|2|0.00|0002
14:55:57.500|14:55:57| 1|242.60|  100|95|1868348|2|0.00|0002
14:55:57.500|14:55:57| 1|242.60|  200|95|1868351|2|0.00|0002
14:55:57.500|14:55:57| 1|242.60|  100|95|1868352|2|0.00|0002
14:55:57.500|14:55:57| 1|242.60|  100|95|1868353|2|0.00|0002
14:55:57.500|14:55:57| 1|242.60|  100|95|1868354|2|0.00|0002
14:55:57.500|14:55:57| 1|242.60|  100|95|1868355|2|0.00|0002
14:55:57.500|14:55:57| 1|242.60|  100| 0|1868356|2|0.00|0002
14:55:57.500|14:55:57| 1|242.60|  100|95|1868357|2|0.00|0002
14:55:57.500|14:55:57| 1|242.60|  100|95|1868358|2|0.00|0002
14:55:57.500|14:55:57| 1|242.60|  100|95|1868359|2|0.00|0002
14:55:57.500|14:55:57| 1|242.60|  100|95|1868360|2|0.00|0002
14:55:57.500|14:55:57| 1|242.60|  100| 0|1868361|2|0.00|0002
14:55:57.500|14:55:57|60|242.77|  100| 0|1868362|2|0.03
14:55:57.500|14:55:57| 1|242.60|  200|95|1868363|2|0.00|0002
14:55:57.500|14:55:57| 1|242.60|  100| 0|1868364|2|0.00|0002
14:55:57.500|14:55:57| 1|242.60|  200|95|1868365|2|0.00|0002
14:55:57.500|14:55:57| 1|242.59|  200|95|1868366|2|0.01|0002
14:55:57.500|14:55:57| 1|242.59|  200|95|1868367|2|0.01|0002
14:55:57.500|14:55:57| 1|242.60|  100|95|1868368|2|0.00|0002
14:55:57.500|14:55:57| 1|242.60|  100|95|1868369|2
14:55:57.500|14:55:57| 1|242.60|  100|95|1868370|2
14:55:57.500|14:55:57| 1|242.60|  200|95|1868371|2
14:55:57.500|14:55:57| 1|242.60|  100| 0|1868372|2
14:55:57.500|14:55:57| 1|242.60|  100|95|1868373|2
14:55:57.500|14:55:57| 1|242.60|  100|95|1868374|2
14:55:57.500|14:55:57| 1|242.60|  100| 0|1868375|2
14:55:57.500|14:55:57| 1|242.60|  100| 0|1868376|2
14:55:57.500|14:55:57| 1|242.60|  100| 0|1868377|2
14:55:57.500|14:55:57| 1|242.60|  200|95|1868378|2
14:55:57.500|14:55:57| 1|242.60|  100|95|1868379|2
14:55:57.500|14:55:57| 1|242.60|  100|95|1868380|2
14:55:57.500|14:55:57| 1|242.60|  100|95|1868381|2
14:55:57.500|14:55:57| 1|242.60|  100|95|1868382|2
14:55:57.500|14:55:57| 1|242.60|  100| 0|1868383|2
14:55:57.500|14:55:57| 1|242.60|  100| 0|1868384|2
14:55:57.500|14:55:57| 1|242.60|  100| 0|1868385|2
14:55:57.500|14:55:57| 1|242.60|  200|95|1868386|2
14:55:57.500|14:55:57| 1|242.60|  100|95|1868387|2
14:55:57.500|14:55:57| 1|242.60|  100|95|1868388|2
14:55:57.500|14:55:57| 1|242.60|  100|95|1868389|2
14:55:57.525|14:55:57| 1|242.74|  100| 0|1868390|1|0.03
14:55:57.525|14:55:57| 1|242.74|  100| 0|1868391|1|0.03
14:55:57.550|14:55:57| 8|242.60|  100|95|1868393|2
14:55:57.575|14:55:57| 7|242.65|  100| 0|1868394|1|0.00|0002
14:55:57.575|14:55:57| 7|242.67|  100| 0|1868395|2|0.02
14:55:57.575|14:55:57| 7|242.64|  100|95|1868396|1|0.00|0002
14:55:57.575|14:55:57| 7|242.64|  400| 0|1868397|1|0.00|0002
14:55:57.600|14:55:57| 1|242.75|  100| 0|1868400|2|0.05
14:55:57.600|14:55:57|60|242.77|  100| 0|1868401|2|0.03
14:55:57.675|14:55:57| 7|242.80|  100| 0|1868403|2
14:55:57.675|14:55:57| 7|242.83|  100| 0|1868405|2
14:55:57.675|14:55:57| 7|242.83|  100| 0|1868407|2
14:55:57.675|14:55:57| 7|242.83|  100| 0|1868409|2
14:55:57.675|14:55:57| 7|242.84|  100| 0|1868411|2
14:55:57.825|14:55:57| 1|242.84|  100| 0|1868433|2
14:55:57.850|14:55:57| 1|242.82|  100|95|1868436|2|0.04
14:55:57.850|14:55:57|60|242.82|  100| 0|1868438|2|0.08
14:55:58.150|14:55:58| 1|242.51|  400|95|1868489|1
14:55:58.175|14:55:58| 1|242.51|  100|95|1868490|1
14:55:58.175|14:55:58| 1|242.50|  200|95|1868491|1
14:55:58.175|14:55:58| 1|242.50|  100|95|1868492|1
14:55:58.200|14:55:58| 7|242.54|  100|95|1868497|1|0.03
14:55:58.200|14:55:58| 7|242.54|  100|95|1868498|1|0.03
14:55:58.200|14:55:58| 7|242.54|  100|95|1868499|1|0.03
14:55:58.200|14:55:58| 7|242.54|  100|95|1868500|1|0.03
14:55:58.200|14:55:58| 7|242.52|  100|95|1868501|1|0.01
14:55:58.200|14:55:58| 7|242.51|  100|95|1868502|1
14:55:58.200|14:55:58| 7|242.51|  100|95|1868504|1
14:55:58.350|14:55:58| 1|242.54|  100|95|1868532|1|0.03
14:55:58.675|14:55:58| 7|242.79|  100| 0|1868570|2|0.04
14:55:58.775|14:55:58| 1|242.83|  100| 0|1868590|2|0.02
14:55:58.775|14:55:58| 1|242.83|  100| 0|1868591|2|0.02
14:55:58.775|14:55:58| 1|242.83|  100| 0|1868592|2|0.02
14:55:59.025|14:55:58| 7|242.79|  100|95|1868605|2|0.04
14:55:59.200|14:55:59| 1|242.53|  100| 0|1868620|1
14:55:59.225|14:55:59| 1|242.53|  100| 0|1868621|1
14:55:59.425|14:55:59| 7|242.83|  100| 0|1868649|2
14:55:59.725|14:55:59| 7|242.84|  100| 0|1868709|2
14:55:59.725|14:55:59| 7|242.57|  100| 0|1868710|1|0.03
14:55:59.725|14:55:59|60|242.58|  100| 0|1868717|1|0.08
14:55:59.750|14:55:59| 1|242.58|  100| 0|1868719|1|0.01
14:55:59.750|14:55:59|60|242.58|  100| 0|1868721|1|0.08
14:55:59.975|14:55:59| 1|242.58|  100|95|1868734|1|0.01
14:55:59.975|14:55:59| 1|242.58|  100|95|1868735|1|0.01
14:56:00.100|14:56:00| 7|242.60|  100| 0|1868748|1|0.10
14:56:00.100|14:56:00| 1|242.80|  100|95|1868753|2|0.10
14:56:00.100|14:56:00| 1|242.80|  100|95|1868754|2|0.10
14:56:00.100|14:56:00| 1|242.80|  100|95|1868755|2|0.10
14:56:00.100|14:56:00| 1|242.80|  100|95|1868756|2|0.10
14:56:00.100|14:56:00| 1|242.81|  100|95|1868757|2|0.04
14:56:00.100|14:56:00| 1|242.83|  100|95|1868758|2|0.02
14:56:00.550|14:56:00| 1|242.58|  100|95|1868831|1|0.01
14:56:00.575|14:56:00| 6|242.54|  100|95|1868836|1
14:56:00.650|14:56:00|60|242.54|  100| 0|1868837|1
14:56:00.650|14:56:00| 1|242.54|  100|95|1868839|1
14:56:00.675|14:56:00| 1|242.54|  100| 0|1868840|1
14:56:00.675|14:56:00| 1|242.54|  200|95|1868841|1
14:56:00.725|14:56:00| 7|242.58|  100| 0|1868848|1|0.04
14:56:00.725|14:56:00| 7|242.55|  100| 0|1868850|1|0.01
14:56:00.725|14:56:00| 7|242.54|  100| 0|1868851|1
14:56:00.725|14:56:00|60|242.79|  100| 0|1868854|2|0.05
14:56:00.825|14:56:00| 1|242.57|  100|95|1868863|1
14:56:00.825|14:56:00|60|242.55|  100| 0|1868866|1|0.01
14:56:00.825|14:56:00|60|242.54|  100| 0|1868867|1
14:56:00.825|14:56:00|60|242.54|  100| 0|1868868|1
14:56:00.825|14:56:00|60|242.53|  100| 0|1868869|1|0.03
14:56:00.825|14:56:00|60|242.53|  100| 0|1868871|1|0.03
14:56:00.825|14:56:00|60|242.53|  100| 0|1868872|1|0.03
14:56:00.825|14:56:00|60|242.53|  100| 0|1868873|1|0.03
14:56:00.850|14:56:00| 1|242.53|  100|95|1868875|1
14:56:00.850|14:56:00| 1|242.53|  100|95|1868876|1
14:56:00.875|14:56:00| 1|242.52|  100|95|1868878|4
14:56:00.875|14:56:00| 1|242.52|  100|95|1868879|4
14:56:00.875|14:56:00| 7|242.54|  900| 0|1868880|1
14:56:00.875|14:56:00|60|242.50|  100|95|1868881|1
14:56:00.875|14:56:00| 1|242.50|  100|95|1868882|1
14:56:00.875|14:56:00| 7|242.53|  200|95|1868883|1
14:56:00.875|14:56:00| 7|242.49|  100|95|1868884|4|0.02
14:56:00.875|14:56:00| 7|242.54|  900| 0|1868885|1
14:56:00.875|14:56:00| 7|242.54|  300| 0|1868886|1
14:56:00.875|14:56:00| 7|242.54|  100| 0|1868887|1
14:56:00.875|14:56:00| 7|242.54|  100| 0|1868888|1
14:56:00.875|14:56:00| 7|242.54|  100| 0|1868889|1
14:56:00.875|14:56:00| 1|242.50|  100|95|1868890|1
14:56:00.900|14:56:00| 1|242.50|  175|95|1868891|1
14:56:00.900|14:56:00| 1|242.50|  100|95|1868892|1
14:56:00.900|14:56:00| 1|242.50|  100|95|1868893|1
14:56:00.900|14:56:00| 1|242.50|  100|95|1868894|1
14:56:00.925|14:56:00| 1|242.50|  100|95|1868895|1
14:56:01.000|14:56:00| 1|242.82|  100| 0|1868903|2|0.03
14:56:01.100|14:56:01| 1|242.50|  100|95|1868916|1
14:56:01.100|14:56:01| 1|242.50|  100|95|1868917|1
14:56:01.175|14:56:01| 1|242.50|  300| 0|1868926|1
14:56:01.300|14:56:01| 1|242.50|  200| 0|1868939|1
14:56:01.300|14:56:01| 1|242.50|  300| 0|1868940|1
14:56:01.300|14:56:01| 1|242.50|  500|95|1868941|1
14:56:01.400|14:56:01| 1|242.73|  100|95|1868942|1
14:56:01.425|14:56:01| 1|242.54|  100|95|1868944|1
14:56:01.425|14:56:01| 1|242.54|  100|95|1868945|1
14:56:01.425|14:56:01| 1|242.50|  200|95|1868946|1
14:56:01.425|14:56:01| 1|242.50|  100|95|1868947|1
14:56:01.475|14:56:01| 1|242.50|  200|95|1868960|1
14:56:01.525|14:56:01|60|242.75|  100| 0|1868966|1|0.01
14:56:01.525|14:56:01| 7|242.80|  100| 0|1868967|2
14:56:01.750|14:56:01| 7|242.81|  100| 0|1868985|2
14:56:01.750|14:56:01| 7|242.81|  100| 0|1868986|2
14:56:01.975|14:56:01| 1|242.60|  100| 0|1869077|1
14:56:02.500|14:56:02| 1|242.75|  100|95|1869120|1|0.02
14:56:02.500|14:56:02| 1|242.75|  100|95|1869121|1|0.02
14:56:02.500|14:56:02| 1|242.75|  100|95|1869122|1|0.02
14:56:02.575|14:56:02| 1|242.84|  100| 0|1869128|2
14:56:02.575|14:56:02| 1|242.85|  100| 0|1869130|2
14:56:02.575|14:56:02| 1|242.85|  100| 0|1869131|2
14:56:02.575|14:56:02| 8|242.83|  100|95|1869132|2
14:56:02.600|14:56:02| 1|242.85|  100| 0|1869133|2
14:56:02.600|14:56:02| 1|242.85|  100| 0|1869134|2
14:56:02.650|14:56:02| 1|242.84|  100| 0|1869135|2
14:56:02.750|14:56:02| 7|242.59|  100| 0|1869145|1|0.08
14:56:03.350|14:56:03| 7|242.59|  600| 0|1869211|2
14:56:03.350|14:56:03| 7|242.59|  100| 0|1869212|2
14:56:03.350|14:56:03| 7|242.59|  600| 0|1869213|2
14:56:03.350|14:56:03| 7|242.59|  700| 0|1869214|2
14:56:03.375|14:56:03| 7|242.59|  100| 0|1869220|2
14:56:03.675|14:56:03|60|242.52|  200| 0|1869236|1
14:56:03.725|14:56:03| 1|242.50|  129| 0|1869243|1
14:56:03.725|14:56:03| 1|242.50|  171|95|1869245|1
14:56:03.725|14:56:03| 1|242.50|  100| 0|1869246|1
14:56:03.725|14:56:03| 1|242.50|  100| 0|1869247|1
14:56:03.725|14:56:03| 1|242.50|  100|95|1869250|1
14:56:03.725|14:56:03| 1|242.50|  100|95|1869251|1
14:56:03.750|14:56:03| 7|242.59|  100| 0|1869256|2
14:56:03.750|14:56:03| 7|242.58|  100| 0|1869257|2
14:56:03.750|14:56:03| 7|242.59|  200| 0|1869258|2
14:56:03.750|14:56:03| 7|242.59|  200| 0|1869259|2
14:56:03.750|14:56:03| 1|242.50|  200|95|1869267|1
14:56:03.750|14:56:03| 1|242.50|  200|95|1869269|1
14:56:03.750|14:56:03| 1|242.50|  200|95|1869270|1
14:56:03.750|14:56:03| 1|242.50|  100|95|1869271|1
14:56:03.775|14:56:03| 1|242.50|  100|95|1869272|1
14:56:03.825|14:56:03| 1|242.50|  200|95|1869278|1
14:56:03.825|14:56:03| 1|242.50| 4496|95|1869279|1
14:56:03.900|14:56:03| 1|242.36|  100|95|1869290|4|0.03
14:56:03.925|14:56:03| 7|242.59|  100| 0|1869332|2
14:56:03.925|14:56:03| 7|242.54|  100|95|1869334|1|0.01
14:56:03.925|14:56:03| 7|242.59|  200| 0|1869335|2
14:56:03.925|14:56:03| 7|242.53|  100| 0|1869336|1
14:56:03.925|14:56:03| 7|242.53|  100| 0|1869337|1
14:56:03.925|14:56:03| 7|242.53|  100| 0|1869338|1
14:56:03.925|14:56:03| 7|242.58|  100| 0|1869339|2
14:56:03.925|14:56:03| 7|242.59|  100| 0|1869340|2
14:56:04.175|14:56:04| 1|242.32|  100|95|1869426|4|0.10
14:56:04.175|14:56:04| 1|242.29|  100|95|1869427|4|0.03
14:56:04.175|14:56:04| 1|242.28|  100|95|1869428|4|0.02
14:56:04.175|14:56:04| 1|242.28|  100|95|1869429|4|0.02
14:56:04.250|14:56:04| 1|242.25|  300|95|1869459|4
14:56:04.550|14:56:04| 1|242.53|  100| 0|1869501|1
14:56:04.600|14:56:04| 1|242.51|  100| 0|1869502|1|0.01
14:56:04.650|14:56:04| 1|242.59|  300| 0|1869504|2
14:56:04.750|14:56:04| 1|242.35|  100| 0|1869522|1
14:56:05.325|14:56:05| 1|242.57|  100| 0|1869569|2
14:56:05.500|14:56:05| 1|242.25|  100| 0|1869578|1
14:56:05.550|14:56:05| 1|242.58|  100| 0|1869580|2|0.01
14:56:05.550|14:56:05| 1|242.58|  200| 0|1869581|2|0.01
14:56:05.550|14:56:05| 1|242.58|  100| 0|1869582|2|0.01
14:56:05.625|14:56:05| 1|242.26|  200| 0|1869585|1
14:56:05.700|14:56:05| 7|242.50|  100|95|1869586|1
14:56:05.700|14:56:05| 7|242.50|  100|95|1869587|1
14:56:06.325|14:56:06| 7|242.57|  100| 0|1869641|2|0.01
14:56:06.325|14:56:06| 7|242.46|  100| 0|1869642|2|0.03
14:56:06.325|14:56:06| 7|242.49|  100| 0|1869643|2
14:56:06.325|14:56:06| 7|242.49|  100| 0|1869644|2
14:56:06.325|14:56:06| 1|242.27|  100| 0|1869645|1|0.01
14:56:06.400|14:56:06| 1|242.26|  100|95|1869646|1|0.01
14:56:06.400|14:56:06| 8|242.25|  100| 0|1869649|1
14:56:06.625|14:56:06| 6|242.25|  100| 0|1869659|1
14:56:06.875|14:56:06| 7|242.50|  100| 0|1869692|1
14:56:06.900|14:56:06| 7|242.29|  100| 0|1869697|1
14:56:07.275|14:56:07| 7|242.50|  100| 0|1869769|1
14:56:07.425|14:56:07| 1|242.32|  200| 0|1869791|1|0.05
14:56:07.450|14:56:07| 1|242.29|  100| 0|1869796|1
14:56:07.450|14:56:07| 1|242.38|  100| 0|1869800|1|0.03
14:56:07.475|14:56:07|59|242.38|  200| 0|1869801|1
14:56:07.500|14:56:07| 1|242.29|  123| 0|1869804|1
14:56:07.525|14:56:07|60|242.39|  100| 0|1869806|1|0.13
14:56:07.550|14:56:07| 1|242.44|  200|95|1869807|2|0.09
14:56:07.550|14:56:07|60|242.39|  200| 0|1869808|1|0.13
14:56:07.550|14:56:07|60|242.31|  100| 0|1869809|1|0.29
14:56:07.550|14:56:07|60|242.31|  100| 0|1869810|1|0.29
14:56:07.550|14:56:07|60|242.27|  100| 0|1869811|1|0.25
14:56:07.575|14:56:07| 1|242.29|  100| 0|1869812|1|0.03
14:56:07.600|14:56:07| 1|242.29|  100| 0|1869814|1|0.03
14:56:07.600|14:56:07| 1|242.27|  100| 0|1869815|1|0.01
14:56:07.600|14:56:07| 1|242.27|  100| 0|1869816|1|0.01
14:56:07.600|14:56:07| 1|242.26|  161|95|1869817|4
14:56:07.625|14:56:07| 1|242.26|  400|95|1869824|4
14:56:07.625|14:56:07| 1|242.45|  100| 0|1869825|2|0.05
14:56:07.625|14:56:07| 1|242.46|  100| 0|1869826|2|0.03
14:56:07.650|14:56:07| 7|242.31|  100| 0|1869827|1
14:56:07.650|14:56:07| 7|242.29|  100| 0|1869829|1
14:56:07.650|14:56:07| 7|242.27|  100| 0|1869830|1
14:56:07.650|14:56:07| 7|242.38|  151| 0|1869831|1
14:56:07.650|14:56:07| 7|242.32|  300| 0|1869832|1|0.01
14:56:07.650|14:56:07| 7|242.32|  300| 0|1869833|1
14:56:07.650|14:56:07| 7|242.30|  249| 0|1869834|1
14:56:07.675|14:56:07|59|242.39|  200| 0|1869849|2
14:56:07.750|14:56:07| 7|242.31|  100| 0|1869859|1
14:56:07.750|14:56:07| 7|242.28|  100| 0|1869860|1|0.01
14:56:07.750|14:56:07| 7|242.28|  100| 0|1869861|1|0.01
14:56:07.750|14:56:07| 7|242.27|  500| 0|1869862|1
14:56:08.050|14:56:08| 1|242.44|  100| 0|1869894|2|0.06
14:56:08.050|14:56:08|60|242.44|  100| 0|1869895|2|0.08
14:56:08.250|14:56:08| 1|242.30|  100| 0|1870101|1|0.04
14:56:08.250|14:56:08| 7|242.27|  480| 0|1870128|1
14:56:08.250|14:56:08| 7|242.27|  120|95|1870129|1
14:56:08.575|14:56:08| 1|242.41|  100| 0|1870227|2|0.08
14:56:08.575|14:56:08| 1|242.41|  100| 0|1870228|2|0.08
14:56:08.600|14:56:08| 1|242.41|  100| 0|1870233|2|0.08
14:56:08.600|14:56:08| 7|242.38|  100| 0|1870237|2|0.02
14:56:09.025|14:56:08| 1|242.10|  300| 0|1870309|1
14:56:09.025|14:56:09| 1|242.33|  100|95|1870315|2
14:56:09.050|14:56:09| 1|242.30|  100| 0|1870316|2|0.02
14:56:09.150|14:56:09| 7|242.26|  100| 0|1870330|2|0.01
14:56:09.150|14:56:09| 7|242.30|  100| 0|1870331|2
14:56:09.150|14:56:09| 7|242.31|  100| 0|1870332|2|0.01
14:56:09.425|14:56:09| 1|242.32|  100| 0|1870424|2
14:56:09.425|14:56:09| 1|242.32|  100| 0|1870431|2
14:56:09.450|14:56:09| 1|242.30|  100| 0|1870444|2|0.02
14:56:09.450|14:56:09| 1|242.30|  100| 0|1870446|2|0.02
14:56:09.475|14:56:09| 7|242.12|  100| 0|1870459|1
14:56:09.475|14:56:09| 7|242.12|  100| 0|1870460|1
14:56:09.475|14:56:09| 7|242.08|  100| 0|1870461|1|0.01
14:56:09.475|14:56:09| 7|242.07|  100| 0|1870463|1
14:56:09.475|14:56:09| 7|242.07|  100| 0|1870464|1
14:56:09.525|14:56:09| 7|242.32|  200| 0|1870521|2
14:56:09.575|14:56:09| 1|242.02|  700| 0|1870537|1|0.02
14:56:09.625|14:56:09| 6|242.17|  200|95|1870566|1|0.02
14:56:09.625|14:56:09| 1|242.09|  100|95|1870567|4|0.02
14:56:09.625|14:56:09| 7|241.93|  254|95|1870570|4
14:56:09.650|14:56:09| 1|242.00|  200|95|1870580|4
14:56:09.650|14:56:09| 1|242.00|  100|95|1870582|4
14:56:09.725|14:56:09| 7|242.32|  100| 0|1870604|2
14:56:09.725|14:56:09| 1|242.00|  100|95|1870609|4
14:56:09.825|14:56:09| 1|242.04|  100| 0|1870632|1|0.03
14:56:09.825|14:56:09| 1|242.04|  100| 0|1870633|1|0.03
14:56:09.825|14:56:09| 1|242.04|  100| 0|1870634|1|0.03
14:56:09.825|14:56:09| 1|242.02|  100| 0|1870635|1
14:56:09.825|14:56:09| 1|242.02|  100| 0|1870636|1
14:56:09.875|14:56:09| 7|241.88|  254|95|1870654|4
14:56:09.900|14:56:09| 1|242.02|  200| 0|1870658|1|0.02
14:56:09.950|14:56:09| 1|242.24|  100|95|1870663|2
14:56:09.950|14:56:09| 1|242.24|  100|95|1870664|2
14:56:09.950|14:56:09| 1|242.24|  100|95|1870665|2
14:56:09.950|14:56:09| 1|242.24|  100|95|1870666|2
14:56:09.950|14:56:09| 1|242.29|  100|95|1870667|2|0.03
14:56:09.950|14:56:09| 1|242.30|  500|95|1870668|2
14:56:09.950|14:56:09| 1|242.30|  500|95|1870669|2
14:56:09.950|14:56:09| 1|242.32|  100|95|1870670|2
14:56:09.950|14:56:09| 1|242.32|  540|95|1870671|2
14:56:10.000|14:56:09| 1|242.00|  100| 0|1870688|1
14:56:10.025|14:56:09| 1|242.00|  100|95|1870690|1
14:56:10.200|14:56:10| 1|242.04|  100| 0|1870709|1|0.02
14:56:10.200|14:56:10| 1|242.04|  100| 0|1870710|1|0.02
14:56:10.350|14:56:10| 1|242.04|  100|95|1870754|1|0.02
14:56:10.350|14:56:10| 1|242.03|  500|95|1870755|1|0.03
14:56:10.350|14:56:10| 1|242.00|  100|95|1870756|1
14:56:10.375|14:56:10| 7|242.01|  200| 0|1870765|1
14:56:10.550|14:56:10| 1|242.24|  100|95|1870786|2
14:56:10.550|14:56:10|60|242.26|  100| 0|1870787|2|0.24
14:56:10.550|14:56:10|60|242.26|  100| 0|1870789|2|0.24
14:56:10.550|14:56:10| 1|242.24|  100|95|1870791|2
14:56:10.625|14:56:10| 7|242.29|  100| 0|1870845|2
14:56:10.625|14:56:10| 7|242.29|  100| 0|1870846|2
14:56:10.725|14:56:10| 1|242.00|  100| 0|1870871|1
14:56:10.725|14:56:10| 1|242.08|  400| 0|1870872|1|0.01
14:56:10.725|14:56:10| 1|242.00|  100| 0|1870873|1
14:56:10.775|14:56:10| 7|242.06|  100| 0|1870884|1|0.01
14:56:10.850|14:56:10| 1|242.23|  100| 0|1870911|2|0.01
14:56:10.900|14:56:10| 1|242.24|  100| 0|1870915|2
14:56:10.925|14:56:10| 7|242.23|  100|95|1870920|2
14:56:10.925|14:56:10| 7|242.23|  100|95|1870921|2
14:56:10.925|14:56:10| 7|242.24|  200|95|1870922|2
14:56:10.925|14:56:10| 7|242.24| 3400| 0|1870923|2
14:56:10.925|14:56:10| 7|242.24|  200| 0|1870924|2
14:56:11.025|14:56:10| 1|242.00|  100| 0|1870946|1
14:56:11.025|14:56:11| 1|242.00|  100| 0|1870951|1
14:56:11.100|14:56:11| 7|242.24|  400| 0|1870954|2
14:56:11.100|14:56:11| 7|242.24|  372|95|1870955|2
14:56:11.125|14:56:11| 1|242.02|  100| 0|1870968|1
14:56:11.125|14:56:11| 1|242.01|  200| 0|1870969|1
14:56:11.125|14:56:11| 1|242.01|  100| 0|1870970|1
14:56:11.225|14:56:11| 6|242.16|  100|95|1870977|2|0.01
14:56:11.225|14:56:11| 6|242.00|  100|95|1870978|1
14:56:11.225|14:56:11| 6|242.00|  100|95|1870979|1
14:56:11.225|14:56:11| 6|242.00|  100|95|1870980|1
14:56:11.225|14:56:11| 6|242.00|  100|95|1870981|1
14:56:11.250|14:56:11| 8|242.00|  100|95|1870982|1
14:56:11.250|14:56:11| 6|242.00|  100|95|1870983|1
14:56:11.250|14:56:11| 6|242.00|  100|95|1870984|1
14:56:11.250|14:56:11| 6|242.00|  210|95|1870985|1
14:56:11.250|14:56:11| 6|242.00|  900|95|1870986|1
14:56:11.250|14:56:11| 6|242.00|  448|95|1870987|1
14:56:11.275|14:56:11| 6|242.00|  300|95|1870989|1
14:56:11.300|14:56:11| 7|242.06|  100| 0|1870992|1|0.01
14:56:11.300|14:56:11| 7|242.00|  100| 0|1870993|1
14:56:11.300|14:56:11| 7|242.00|  200| 0|1870994|1
14:56:11.300|14:56:11| 7|242.00|  372| 0|1870995|1
14:56:11.300|14:56:11| 7|242.00|  228|95|1870996|1
14:56:11.325|14:56:11| 1|242.00|  100| 0|1870998|1
14:56:11.350|14:56:11| 1|242.00|  100| 0|1870999|1
14:56:11.375|14:56:11| 1|242.00|  500| 0|1871012|1
14:56:11.450|14:56:11| 1|242.33|  200| 0|1871019|5
14:56:11.450|14:56:11| 1|242.33|  100| 0|1871020|5
14:56:11.450|14:56:11| 1|242.33|  100| 0|1871021|5
14:56:11.450|14:56:11| 1|242.33|  100| 0|1871022|5
14:56:11.450|14:56:11| 1|242.33|  100| 0|1871023|5
14:56:11.450|14:56:11| 1|242.20|  300| 0|1871024|2|0.05
14:56:11.475|14:56:11| 1|242.33|  100| 0|1871025|5
14:56:11.475|14:56:11| 1|242.33|  100| 0|1871027|5
14:56:11.475|14:56:11| 1|242.33|  100| 0|1871028|5
14:56:11.475|14:56:11| 1|242.33|  100| 0|1871029|5
14:56:11.475|14:56:11| 1|242.33|  100| 0|1871030|5
14:56:11.650|14:56:11| 1|242.00|  100| 0|1871053|1
14:56:11.650|14:56:11| 1|242.00| 1500| 0|1871054|1
14:56:11.725|14:56:11| 1|242.30|  369|95|1871060|5
14:56:11.725|14:56:11| 1|242.32|  631|95|1871061|5
14:56:11.725|14:56:11| 1|242.33|  250|95|1871062|5
14:56:11.725|14:56:11| 1|242.33| 2211|95|1871063|5
14:56:11.750|14:56:11| 7|242.27|  100| 0|1871064|2
14:56:11.750|14:56:11| 7|242.29|  100| 0|1871065|2
14:56:11.750|14:56:11| 7|242.29|  100| 0|1871066|2
14:56:11.750|14:56:11| 7|242.30|  100| 0|1871067|5
14:56:11.750|14:56:11| 7|242.33|  400|95|1871068|1
14:56:11.750|14:56:11| 7|242.33|  400|95|1871069|1
14:56:11.750|14:56:11| 7|242.33|  338|95|1871070|1
14:56:11.750|14:56:11| 7|242.33|  400|95|1871071|1
14:56:11.750|14:56:11| 7|242.33|  100|95|1871072|1
14:56:11.750|14:56:11| 7|242.33|  200|95|1871073|1
14:56:11.750|14:56:11| 7|242.37|  100|95|1871074|2
14:56:11.750|14:56:11| 7|242.33|  200| 0|1871075|1
14:56:11.750|14:56:11|60|242.29|  100| 0|1871076|2
14:56:12.150|14:56:12| 1|242.08|  100|95|1871121|5|0.01
14:56:12.150|14:56:12| 1|242.08|  100|95|1871122|5|0.01
14:56:12.150|14:56:12| 1|242.04|  100|95|1871123|2|0.02
14:56:12.150|14:56:12| 1|242.04|  100|95|1871124|2|0.02
14:56:12.150|14:56:12| 1|242.04|  100|95|1871125|2|0.02
14:56:12.150|14:56:12| 1|242.04|  100|95|1871126|2|0.02
14:56:12.150|14:56:12| 1|242.04|  100|95|1871127|2|0.02
14:56:12.150|14:56:12| 1|242.03|  291|95|1871128|1|0.03
14:56:12.300|14:56:12| 7|242.44|  200| 0|1871155|5
14:56:12.375|14:56:12| 1|242.36|  100| 0|1871180|2|0.01
14:56:12.375|14:56:12|60|242.38|  100| 0|1871182|5|0.09
14:56:12.400|14:56:12|60|242.40|  100| 0|1871185|5|0.10
14:56:12.400|14:56:12|60|242.42|  100| 0|1871186|5|0.13
14:56:12.400|14:56:12|60|242.42|  100| 0|1871187|5|0.13
14:56:12.425|14:56:12| 7|242.44|  180| 0|1871194|5
14:56:12.425|14:56:12| 7|242.44|  186|95|1871195|5
14:56:12.425|14:56:12| 7|242.43|  100| 0|1871196|5
14:56:12.425|14:56:12| 7|242.06|  100| 0|1871197|2
14:56:12.425|14:56:12| 7|242.42|  100| 0|1871198|5|0.01
14:56:12.425|14:56:12| 7|242.01|  100| 0|1871199|1|0.01
14:56:12.425|14:56:12| 7|242.01|  100| 0|1871200|1|0.01
14:56:12.450|14:56:12| 1|242.02|  100| 0|1871206|1|0.02
14:56:12.450|14:56:12| 1|242.01|  100| 0|1871207|1
14:56:12.475|14:56:12| 1|242.00|  390| 0|1871228|1
14:56:12.500|14:56:12| 1|242.41|  100|95|1871237|5|0.03
14:56:12.500|14:56:12| 8|242.50|  100|95|1871238|5
14:56:12.500|14:56:12| 1|242.42|  100|95|1871239|5|0.06
14:56:12.525|14:56:12| 1|242.42|  100|95|1871240|5|0.06
14:56:12.525|14:56:12| 1|242.42|  100|95|1871241|5|0.06
14:56:12.525|14:56:12| 1|242.42|  100|95|1871242|5|0.06
14:56:12.525|14:56:12| 7|242.40|  100|95|1871244|5
14:56:12.550|14:56:12| 7|242.44|  230| 0|1871246|5
14:56:12.700|14:56:12| 7|242.27|  100|95|1871272|2
14:56:12.700|14:56:12| 7|242.25|  100|95|1871274|2
14:56:12.800|14:56:12| 1|242.02|  100| 0|1871286|1|0.02
14:56:12.925|14:56:12| 7|242.44|  100| 0|1871302|2
14:56:12.925|14:56:12| 7|242.08|  100| 0|1871303|1|0.01
14:56:12.925|14:56:12| 7|242.08|  100| 0|1871304|1|0.01
14:56:13.075|14:56:13| 1|242.43|  150| 0|1871325|2|0.05
14:56:13.100|14:56:13| 1|242.43|  100| 0|1871327|2|0.05
14:56:13.150|14:56:13| 1|242.22|  100|95|1871333|4|0.02
14:56:13.175|14:56:13| 1|242.05|  100|95|1871334|1|0.01
14:56:13.200|14:56:13| 1|242.08|  100| 0|1871336|1|0.01
14:56:13.250|14:56:13| 1|242.43|  152| 0|1871343|2|0.05
14:56:13.300|14:56:13| 7|242.08|  680|95|1871348|2
14:56:13.300|14:56:13| 7|242.03|  100|95|1871349|1|0.01
14:56:13.300|14:56:13| 7|242.02|  100|95|1871350|1
14:56:13.300|14:56:13| 7|242.08|  638| 0|1871351|2
14:56:13.300|14:56:13| 7|242.02|  100|95|1871352|1
14:56:13.300|14:56:13| 7|242.02|  100| 0|1871353|1
14:56:13.300|14:56:13|60|242.05|  100| 0|1871356|2|0.04
14:56:13.300|14:56:13|60|242.02|  100| 0|1871357|1
14:56:13.375|14:56:13| 1|242.01|  186|95|1871376|2|0.01
14:56:13.500|14:56:13| 7|242.02|  100| 0|1871398|1
14:56:13.500|14:56:13| 7|242.07|  100| 0|1871400|2
14:56:13.500|14:56:13| 7|242.08|  125| 0|1871402|2
14:56:13.500|14:56:13| 7|242.08|  574|95|1871403|2
14:56:13.500|14:56:13| 7|242.08|  626|95|1871404|2
14:56:13.600|14:56:13|59|242.02|  100| 0|1871421|1
14:56:13.775|14:56:13| 1|242.00|  100| 0|1871439|1
14:56:13.850|14:56:13| 1|242.02|  100| 0|1871442|1
14:56:13.975|14:56:13| 7|242.08|  100| 0|1871447|2
14:56:14.125|14:56:14| 7|242.08|  100|95|1871477|2
14:56:14.200|14:56:14| 1|242.03| 1000| 0|1871504|1
14:56:14.225|14:56:14| 1|242.26|  203| 0|1871509|5
14:56:14.275|14:56:14| 1|242.06|  100| 0|1871558|3
14:56:14.275|14:56:14| 1|242.05|  100| 0|1871559|1|0.01
14:56:14.275|14:56:14| 1|242.05|  100| 0|1871560|1|0.01
14:56:14.275|14:56:14| 1|242.05|  100| 0|1871561|1|0.01
14:56:14.275|14:56:14| 1|242.05|  100| 0|1871562|1|0.01
14:56:14.275|14:56:14| 1|242.04|  100| 0|1871563|1|0.01
14:56:14.275|14:56:14| 1|242.03|  100| 0|1871564|4
14:56:14.275|14:56:14| 1|242.00|  200|95|1871565|2|0.00|0002
14:56:14.275|14:56:14| 1|242.00|  500|95|1871566|2|0.00|0002
14:56:14.275|14:56:14| 1|241.99|  100|95|1871567|2|0.00|0002
14:56:14.275|14:56:14| 1|241.99|  100|95|1871568|2|0.00|0002
14:56:14.275|14:56:14| 1|242.00|  500| 0|1871569|2|0.00|0002
14:56:14.275|14:56:14| 1|241.99|  100| 0|1871570|2|0.00|0002
14:56:14.275|14:56:14| 1|242.06|  100| 0|1871575|3
14:56:14.275|14:56:14| 1|242.00|  100|95|1871576|2|0.00|0002
14:56:14.275|14:56:14| 1|242.06|  100| 0|1871580|3
14:56:14.275|14:56:14| 7|242.04|  100| 0|1871583|1
14:56:14.275|14:56:14| 7|242.00|  100|95|1871584|2|0.00|0002
14:56:14.275|14:56:14| 7|242.00|  100|95|1871585|2|0.00|0002
14:56:14.275|14:56:14| 7|242.04|  100|95|1871586|1
14:56:14.350|14:56:14| 7|242.07|  100|95|1871600|2
14:56:14.425|14:56:14|59|242.04|  400| 0|1871620|1|0.00|0002
14:56:14.425|14:56:14|59|242.04|  100| 0|1871621|1|0.00|0002
14:56:14.525|14:56:14| 7|242.08|  400| 0|1871631|2
14:56:14.525|14:56:14| 7|242.04|  173|95|1871632|1
14:56:14.525|14:56:14| 7|242.08|  400|95|1871633|2
14:56:14.525|14:56:14| 7|242.00|  100|95|1871634|2|0.00|0002
14:56:14.525|14:56:14| 7|242.00|  100|95|1871635|2|0.00|0002
14:56:14.525|14:56:14| 7|242.04|  100|95|1871636|1
14:56:14.700|14:56:14| 7|242.08|  300|95|1871684|2
14:56:14.700|14:56:14| 7|242.08|  100|95|1871685|2
14:56:14.700|14:56:14| 7|242.08|  400| 0|1871686|2
14:56:14.700|14:56:14| 7|242.08|  200|95|1871687|2
14:56:14.700|14:56:14| 7|242.08|  100| 0|1871688|2
14:56:14.700|14:56:14| 7|242.08|  200| 0|1871689|2
14:56:14.700|14:56:14| 7|242.08|  100| 0|1871690|2
14:56:14.775|14:56:14| 1|242.05|  100| 0|1871699|1
14:56:14.775|14:56:14| 1|242.05|  100| 0|1871700|1
14:56:14.775|14:56:14| 1|242.05|  100| 0|1871701|1
14:56:14.775|14:56:14| 1|242.05|  100| 0|1871702|1
14:56:14.825|14:56:14| 1|242.05|  400| 0|1871709|1
14:56:14.850|14:56:14| 1|242.05|  400| 0|1871710|1|0.01
14:56:14.900|14:56:14| 1|242.05|  100| 0|1871711|1|0.01
14:56:14.900|14:56:14| 1|242.05|  100| 0|1871713|1
14:56:14.900|14:56:14| 7|242.08|  200| 0|1871714|2
14:56:14.900|14:56:14| 1|242.06|  100| 0|1871716|1
14:56:14.900|14:56:14| 1|242.06|  100| 0|1871717|1
14:56:14.975|14:56:14|60|242.05|  100| 0|1871727|1
14:56:14.975|14:56:14| 7|242.08|  100| 0|1871728|2
14:56:14.975|14:56:14| 7|242.08|  100| 0|1871730|2
14:56:14.975|14:56:14| 7|242.08|  200| 0|1871731|2
14:56:14.975|14:56:14| 7|242.05|  150|95|1871732|1
14:56:14.975|14:56:14| 7|242.05|  100|95|1871733|1
14:56:14.975|14:56:14| 7|242.07|  100| 0|1871734|2
14:56:14.975|14:56:14| 7|242.04|  100| 0|1871736|1|0.00|0002
14:56:14.975|14:56:14| 7|242.04|  100| 0|1871740|1|0.00|0002
14:56:14.975|14:56:14| 7|242.04|  100| 0|1871742|1|0.00|0002
14:56:14.975|14:56:14| 7|242.04|  100| 0|1871743|1|0.00|0002
14:56:15.000|14:56:14|60|242.05|  100| 0|1871746|1
14:56:15.000|14:56:14|60|242.05|  100| 0|1871749|1
14:56:15.075|14:56:15| 1|242.06|  100| 0|1871776|1|0.01
14:56:15.075|14:56:15| 1|242.05|  100|95|1871779|1
14:56:15.150|14:56:15| 1|242.04|  200| 0|1871784|1|0.01|0002
14:56:15.150|14:56:15| 1|242.04|  200| 0|1871785|1
14:56:15.375|14:56:15| 7|242.04|  100| 0|1871805|1
14:56:15.375|14:56:15| 7|242.04|  100| 0|1871806|1
14:56:15.375|14:56:15| 7|242.04|  100| 0|1871807|1
14:56:15.375|14:56:15| 7|242.04|  100| 0|1871808|1
14:56:15.375|14:56:15| 7|242.08|  600| 0|1871809|2
14:56:15.525|14:56:15| 7|242.08|  200| 0|1871815|2
14:56:15.525|14:56:15| 7|242.08|  500| 0|1871816|2
14:56:15.525|14:56:15| 7|242.04|  100| 0|1871817|1
14:56:15.525|14:56:15| 7|242.04|  100| 0|1871818|1
14:56:15.525|14:56:15| 7|242.04|  139| 0|1871819|1
14:56:15.525|14:56:15| 7|242.08|  400| 0|1871820|2
14:56:15.725|14:56:15| 7|242.08|  275|95|1871837|2
14:56:15.725|14:56:15| 7|242.08|  200| 0|1871838|2
14:56:15.925|14:56:15| 7|242.06|  100|95|1871847|1
14:56:15.925|14:56:15| 7|242.04|  100|95|1871848|1
14:56:16.125|14:56:16| 7|242.04|  100|95|1871855|1
14:56:16.125|14:56:16| 7|242.04|  100|95|1871856|1
14:56:16.125|14:56:16| 7|242.02|  100| 0|1871857|4
14:56:16.125|14:56:16| 7|242.04|  100| 0|1871858|1
14:56:16.125|14:56:16| 1|242.08|  100| 0|1871859|2
14:56:16.300|14:56:16| 7|242.04|  100|95|1871875|1
14:56:16.300|14:56:16| 7|242.04|  300|95|1871886|1
14:56:16.425|14:56:16|60|242.04|  100| 0|1871926|1
14:56:16.425|14:56:16|60|242.07|  100| 0|1871928|2|0.02
14:56:16.425|14:56:16|60|242.07|  100| 0|1871929|2|0.02
14:56:16.425|14:56:16|60|242.07|  100| 0|1871930|2|0.02
14:56:16.500|14:56:16| 1|241.95|  100|95|1871941|1|0.02
14:56:16.500|14:56:16|60|242.08|  100| 0|1871943|2|0.03
14:56:16.525|14:56:16| 1|242.06|  100| 0|1871949|2|0.01
14:56:16.625|14:56:16| 1|242.07|  100|95|1871951|2|0.01
14:56:16.625|14:56:16| 8|242.08|  100| 0|1871953|2
14:56:16.625|14:56:16| 1|241.95|  100|95|1871954|1|0.02
14:56:16.625|14:56:16| 1|241.92|  100|95|1871955|1|0.06
14:56:16.625|14:56:16| 1|241.92|  100|95|1871956|1|0.06
14:56:16.625|14:56:16| 1|242.08|  100| 0|1871957|2
14:56:16.625|14:56:16| 8|242.08|  100| 0|1871958|2
14:56:16.625|14:56:16| 1|242.08|  100| 0|1871959|2
14:56:16.650|14:56:16| 1|242.08|  100| 0|1871960|2
14:56:16.650|14:56:16| 1|241.91|  200|95|1871961|1|0.05
14:56:16.725|14:56:16| 7|242.08|  480| 0|1871964|2
14:56:16.725|14:56:16| 7|242.08|  620| 0|1871967|2
14:56:16.725|14:56:16| 1|242.07|  100| 0|1871969|2
14:56:17.000|14:56:16|60|242.08|  100| 0|1872007|2
14:56:17.000|14:56:16|60|242.08|  100| 0|1872008|2
14:56:17.025|14:56:16| 1|242.04|  100|95|1872009|1|0.01
14:56:17.025|14:56:16| 7|242.04|  100|95|1872012|1
14:56:17.025|14:56:16| 7|242.04|  100|95|1872014|1
14:56:17.050|14:56:17| 8|242.04|  200|95|1872025|1
14:56:17.050|14:56:17| 8|242.04|  100|95|1872026|1
14:56:17.200|14:56:17| 7|242.04|  100|95|1872055|1
14:56:17.250|14:56:17| 1|242.08|  100| 0|1872076|2
14:56:17.375|14:56:17| 1|242.08|  100| 0|1872083|2
14:56:17.400|14:56:17| 7|242.08|  600|95|1872093|2
14:56:17.750|14:56:17| 6|242.08|  200|95|1872127|2
14:56:18.025|14:56:17| 7|242.08|  100| 0|1872149|2
14:56:18.025|14:56:17| 7|242.08|  200| 0|1872151|2
14:56:18.025|14:56:17| 7|242.08|  200| 0|1872152|2
14:56:18.150|14:56:18| 7|241.92|  100| 0|1872173|1|0.02
14:56:18.150|14:56:18| 7|241.91|  100| 0|1872174|1|0.01
14:56:18.150|14:56:18| 7|241.91|  100| 0|1872175|1|0.01
14:56:18.150|14:56:18| 7|241.91|  100| 0|1872176|1|0.01
14:56:18.150|14:56:18| 7|241.90|  100| 0|1872177|1
14:56:18.150|14:56:18| 7|241.90|  100| 0|1872178|1
14:56:18.150|14:56:18| 7|241.90|  100| 0|1872179|1
14:56:18.150|14:56:18| 7|241.90|  100| 0|1872181|1
14:56:18.150|14:56:18| 7|241.90|  600|95|1872182|1
14:56:18.200|14:56:18| 1|242.07|  100| 0|1872189|2
14:56:18.200|14:56:18| 1|242.07|  100| 0|1872190|2|0.01
14:56:18.225|14:56:18| 8|241.90|  100|95|1872199|1
14:56:18.325|14:56:18| 1|241.93|  100| 0|1872211|1|0.04
14:56:18.325|14:56:18| 1|241.93|  100| 0|1872212|1|0.04
14:56:18.325|14:56:18| 1|241.93|  100| 0|1872213|1|0.04
14:56:18.325|14:56:18| 1|241.92|  100| 0|1872217|1|0.04
14:56:18.325|14:56:18| 1|241.92|  100| 0|1872218|1|0.04
14:56:18.400|14:56:18| 1|242.04|  100| 0|1872231|2
14:56:18.925|14:56:18| 1|241.97|  100| 0|1872296|1
14:56:19.025|14:56:19|59|242.03|  100| 0|1872307|2
14:56:19.075|14:56:19| 1|241.98|  100|95|1872311|1|0.01
14:56:19.075|14:56:19| 1|241.98|  100|95|1872312|1|0.01
14:56:19.100|14:56:19| 1|241.98|  160|95|1872313|1|0.01
14:56:19.100|14:56:19| 1|241.97|  100|95|1872314|1
14:56:19.100|14:56:19| 1|241.96|  200|95|1872315|4
14:56:19.100|14:56:19| 6|241.97|  100|95|1872316|1
14:56:19.100|14:56:19| 1|241.97|  100|95|1872317|1
14:56:19.150|14:56:19| 7|241.97|  100|95|1872320|1
14:56:19.150|14:56:19| 7|241.97|  100|95|1872321|1
14:56:19.150|14:56:19| 1|241.97|  145| 0|1872324|1
14:56:19.550|14:56:19| 1|241.87|  100| 0|1872367|1|0.01
14:56:19.550|14:56:19| 7|242.04|  100| 0|1872370|2
14:56:19.750|14:56:19| 1|242.05|  192| 0|1872421|2
14:56:19.775|14:56:19| 1|242.05|  192| 0|1872423|2
14:56:19.800|14:56:19| 1|242.07|  100| 0|1872431|2|0.01
14:56:19.800|14:56:19| 1|242.07|  100| 0|1872432|2|0.01
14:56:19.800|14:56:19| 1|242.07|  100| 0|1872433|2|0.01
14:56:19.800|14:56:19| 1|242.07|  100| 0|1872434|2|0.01
14:56:19.850|14:56:19| 1|241.87|  100| 0|1872435|1|0.01
14:56:20.000|14:56:19| 1|241.87| 2700|95|1872453|1|0.01
14:56:20.175|14:56:20| 1|241.87|  100| 0|1872507|2|0.01
14:56:20.325|14:56:20| 7|241.88|  100| 0|1872522|5|0.01
14:56:20.325|14:56:20| 7|241.88|  100| 0|1872523|5|0.01
14:56:20.325|14:56:20| 7|241.87|  100| 0|1872524|2
14:56:20.325|14:56:20| 7|241.87|  100| 0|1872525|2
14:56:20.325|14:56:20| 7|241.87|  100| 0|1872526|2
14:56:20.325|14:56:20| 7|241.87|  800| 0|1872527|2
14:56:20.325|14:56:20| 7|241.87|  100|95|1872528|2
14:56:20.325|14:56:20| 7|241.87|  562|95|1872529|2
14:56:20.325|14:56:20| 7|241.87|  100|95|1872530|2
14:56:20.325|14:56:20| 7|241.87|  100|95|1872532|2
14:56:20.325|14:56:20| 7|241.86|  100|95|1872533|1
14:56:20.325|14:56:20| 7|241.87|  100|95|1872534|2
14:56:20.450|14:56:20| 1|241.87|  100| 0|1872556|2
14:56:20.475|14:56:20| 1|241.86|  125|95|1872559|1
14:56:20.500|14:56:20| 1|241.80|  100| 0|1872562|1
14:56:20.525|14:56:20| 1|241.79|  100| 0|1872563|1|0.01
14:56:20.575|14:56:20| 7|241.96|  100| 0|1872568|2|0.01
14:56:20.575|14:56:20| 7|241.88|  100|95|1872569|1
14:56:20.750|14:56:20| 7|241.83|  100| 0|1872592|2|0.04
14:56:20.850|14:56:20| 1|241.80|  110|95|1872659|1
14:56:20.850|14:56:20| 1|241.80|  200|95|1872660|1
14:56:20.850|14:56:20| 1|241.77|  100|95|1872661|1
14:56:20.850|14:56:20|60|241.79|  100| 0|1872662|1|0.01
14:56:20.900|14:56:20| 1|241.76|  100|95|1872663|2
14:56:20.900|14:56:20| 1|241.76|  100|95|1872664|2
14:56:20.900|14:56:20| 1|241.77|  100| 0|1872669|1
14:56:20.950|14:56:20| 7|241.78|  100| 0|1872673|1|0.01
14:56:20.950|14:56:20| 7|241.78|  100| 0|1872674|1|0.01
14:56:20.950|14:56:20| 7|241.77|  100| 0|1872675|1
14:56:20.950|14:56:20| 7|241.77|  100| 0|1872676|1
14:56:20.950|14:56:20| 7|241.77|  400| 0|1872677|1
14:56:20.950|14:56:20| 7|241.77|  100| 0|1872678|1
14:56:20.950|14:56:20| 7|241.77|  100| 0|1872679|1
14:56:20.950|14:56:20| 7|241.77|  100| 0|1872680|1
14:56:20.950|14:56:20| 7|241.77|  100| 0|1872681|1
14:56:21.300|14:56:21| 1|241.74|  100| 0|1872770|2|0.01
14:56:21.300|14:56:21| 1|241.74|  100| 0|1872773|2|0.01
14:56:21.350|14:56:21| 1|241.72|  100| 0|1872826|2|0.02
14:56:21.350|14:56:21| 1|241.72|  100| 0|1872827|2|0.02
14:56:21.350|14:56:21| 1|241.72|  100| 0|1872828|2|0.02
14:56:21.350|14:56:21| 1|241.72|  100| 0|1872829|2|0.02
14:56:21.350|14:56:21| 1|241.70|  100| 0|1872830|1
14:56:21.400|14:56:21| 7|241.70|  100| 0|1872857|1
14:56:21.475|14:56:21| 1|241.68|  100| 0|1872882|4|0.02
14:56:21.475|14:56:21| 1|241.71|  190|95|1872884|1
14:56:21.475|14:56:21| 1|241.73|  100|95|1872887|2|0.02
14:56:21.575|14:56:21| 1|241.50|  100|95|1872889|1|0.20
14:56:21.575|14:56:21| 1|241.50|  400| 0|1872890|1|0.20
14:56:21.600|14:56:21| 1|241.68|  100|95|1872891|4|0.02
14:56:21.700|14:56:21| 1|241.70|  100|95|1872912|1
14:56:21.700|14:56:21| 1|241.53|  100| 0|1872914|1|0.17
14:56:21.725|14:56:21| 1|241.53|  100| 0|1872917|1|0.17
14:56:21.750|14:56:21| 1|241.59|  200|95|1872920|5
14:56:21.750|14:56:21| 1|241.59|  100| 0|1872921|5
14:56:21.850|14:56:21| 7|241.58|  100|95|1872935|2
14:56:21.875|14:56:21| 1|241.50|  100| 0|1872940|1|0.10
14:56:22.175|14:56:22| 1|241.58|  100| 0|1872980|2
14:56:22.175|14:56:22| 1|241.57|  100| 0|1872981|2|0.02
14:56:22.450|14:56:22| 7|241.68|  100| 0|1873020|4|0.02
14:56:22.550|14:56:22| 1|241.79|  108| 0|1873045|5
14:56:22.850|14:56:22| 1|241.75|  100| 0|1873069|5
14:56:22.850|14:56:22| 1|241.75|  100| 0|1873071|5
14:56:22.850|14:56:22| 1|241.75|  100| 0|1873072|5
14:56:22.950|14:56:22| 1|241.51|  100| 0|1873077|1|0.15
14:56:23.175|14:56:23| 7|241.58|  100| 0|1873133|2
14:56:23.175|14:56:23| 7|241.56|  100| 0|1873134|2
14:56:23.175|14:56:23| 7|241.55|  100| 0|1873135|1|0.01
14:56:23.175|14:56:23| 7|241.52|  100| 0|1873136|1
14:56:23.175|14:56:23| 7|241.51|  100|95|1873137|1
14:56:23.175|14:56:23| 7|241.51|  100|95|1873138|1
14:56:23.175|14:56:23| 7|241.51|  200|95|1873139|1
14:56:23.200|14:56:23| 8|241.51|  100|95|1873152|1
14:56:23.500|14:56:23| 1|241.63|  100|95|1873217|2|0.01
14:56:23.650|14:56:23| 1|241.62|  100|95|1873244|2|0.02
14:56:23.775|14:56:23| 7|241.63|  100|95|1873253|2
14:56:23.775|14:56:23| 7|241.63|  100|95|1873254|2
14:56:24.000|14:56:23| 1|241.51|  100| 0|1873304|1
14:56:24.025|14:56:24|60|241.63|  100| 0|1873307|2
14:56:24.075|14:56:24| 1|241.54|  100| 0|1873316|1|0.01
14:56:24.075|14:56:24| 1|241.54|  100| 0|1873318|1|0.01
14:56:24.150|14:56:24| 1|241.74|  100| 0|1873320|2
14:56:24.275|14:56:24| 1|241.53|  100| 0|1873386|1|0.01
14:56:24.400|14:56:24| 1|241.72|  100| 0|1873417|2
14:56:24.475|14:56:24| 1|241.69|  100|95|1873419|2|0.01
14:56:24.500|14:56:24|60|241.70|  100|95|1873421|2|0.10
14:56:24.750|14:56:24| 1|241.74|  100| 0|1873441|2
14:56:24.775|14:56:24| 7|241.70|  100| 0|1873443|2
14:56:24.850|14:56:24| 1|241.73|  100| 0|1873450|2|0.01
14:56:24.850|14:56:24| 1|241.73|  100| 0|1873451|2|0.01
14:56:24.850|14:56:24| 1|241.73|  100| 0|1873452|2|0.01
14:56:24.850|14:56:24| 1|241.74|  200| 0|1873453|2
14:56:24.850|14:56:24| 1|241.74|  100| 0|1873454|2
14:56:24.850|14:56:24| 1|241.74|  100| 0|1873455|2
14:56:24.875|14:56:24| 1|241.56|  100| 0|1873456|1|0.03
14:56:24.925|14:56:24| 1|241.74|  100| 0|1873460|2
14:56:25.075|14:56:25| 7|241.71|  100| 0|1873465|2
14:56:25.075|14:56:25| 7|241.72|  100| 0|1873466|2|0.01
14:56:25.225|14:56:25|60|241.74|  100| 0|1873493|2
14:56:25.225|14:56:25|60|241.74|  100| 0|1873494|2
14:56:25.225|14:56:25|60|241.74|  100| 0|1873495|2
14:56:25.225|14:56:25|60|241.74|  100| 0|1873496|2
14:56:25.225|14:56:25| 1|241.74|  100| 0|1873502|2
14:56:25.250|14:56:25| 1|241.74|  100| 0|1873503|2
14:56:25.250|14:56:25| 1|241.74|  100| 0|1873504|2
14:56:25.250|14:56:25| 1|241.74|  100| 0|1873505|2
14:56:25.325|14:56:25| 1|241.64|  100|95|1873518|1|0.01
14:56:25.475|14:56:25| 1|241.60|  100|95|1873535|1
14:56:25.600|14:56:25| 1|241.61|  100|95|1873543|1|0.01
14:56:25.725|14:56:25| 1|241.70|  300|95|1873560|2
14:56:25.775|14:56:25| 1|241.73|  100|95|1873561|2
14:56:25.875|14:56:25|60|241.75|  100| 0|1873565|2
14:56:25.875|14:56:25| 1|241.77|  100| 0|1873566|2
14:56:25.950|14:56:25| 1|241.77|  100|95|1873571|2
14:56:25.975|14:56:25| 1|241.77|  100| 0|1873575|2
14:56:26.225|14:56:26| 1|241.56|  500| 0|1873598|1|0.03
14:56:26.350|14:56:26| 1|241.56|  100| 0|1873615|1|0.03
14:56:26.425|14:56:26| 1|241.73|  100|95|1873617|2
14:56:26.425|14:56:26| 1|241.76|  100|95|1873618|2|0.01
14:56:26.425|14:56:26| 1|241.76|  100|95|1873619|2|0.01
14:56:26.425|14:56:26| 1|241.77|  122|95|1873620|2|0.01
14:56:26.525|14:56:26| 1|241.77|  378| 0|1873622|3
14:56:26.525|14:56:26| 1|241.77|  100| 0|1873623|3
14:56:26.525|14:56:26| 1|241.78|  100| 0|1873624|5
14:56:26.525|14:56:26| 1|241.78|  100| 0|1873625|5
14:56:26.525|14:56:26| 1|241.78|  100| 0|1873626|5
14:56:26.525|14:56:26| 1|241.78|  100| 0|1873627|5
14:56:26.525|14:56:26| 1|241.78|  200| 0|1873628|5
14:56:26.550|14:56:26| 1|241.78|  200| 0|1873630|5
14:56:26.550|14:56:26| 1|241.78|  200| 0|1873631|5
14:56:26.550|14:56:26| 1|241.78|  200| 0|1873632|5
14:56:26.550|14:56:26| 1|241.78|  200| 0|1873633|5
14:56:26.550|14:56:26| 1|241.78|  100| 0|1873634|5
14:56:26.625|14:56:26| 1|241.78|  200| 0|1873639|2
14:56:26.625|14:56:26| 1|241.78|  200| 0|1873640|2
14:56:26.625|14:56:26| 1|241.78|  200| 0|1873641|2
14:56:26.625|14:56:26| 1|241.78|  200| 0|1873642|2
14:56:26.625|14:56:26| 1|241.78|  100|95|1873643|2
14:56:26.625|14:56:26| 1|241.78|  200| 0|1873644|2
14:56:26.625|14:56:26| 1|241.78|  200| 0|1873645|2
14:56:26.650|14:56:26| 7|241.76|  100| 0|1873650|4|0.01
14:56:26.650|14:56:26| 7|241.77|  100| 0|1873651|1
14:56:26.650|14:56:26| 7|241.77|  600| 0|1873652|1
14:56:26.650|14:56:26| 7|241.77|  100| 0|1873654|1
14:56:26.650|14:56:26| 7|241.77|  380| 0|1873655|1
14:56:26.650|14:56:26| 1|241.77|  100| 0|1873660|1
14:56:26.675|14:56:26|60|241.78|  100| 0|1873661|2
14:56:26.700|14:56:26|60|241.78|  393|95|1873663|2
14:56:26.700|14:56:26| 1|241.88|  100| 0|1873664|2|0.00|0002
14:56:26.700|14:56:26| 1|241.88|  100| 0|1873665|2|0.00|0002
14:56:26.700|14:56:26| 1|241.92|  200|95|1873666|1
14:56:26.700|14:56:26| 1|241.92|  100|95|1873667|1
14:56:26.700|14:56:26| 1|241.92|  100| 0|1873668|1
14:56:26.700|14:56:26| 1|241.92|  100| 0|1873669|1
14:56:26.700|14:56:26| 1|241.92|  100| 0|1873670|1
14:56:26.750|14:56:26| 7|241.87|  100|95|1873687|1
14:56:26.750|14:56:26| 1|241.92|  100|95|1873692|1
14:56:26.750|14:56:26| 1|241.95|  100| 0|1873694|2
14:56:26.750|14:56:26| 1|241.95|  100| 0|1873695|2
14:56:26.750|14:56:26| 1|241.95|  100| 0|1873696|2
14:56:26.750|14:56:26| 1|241.96|  100| 0|1873697|2
14:56:26.800|14:56:26| 6|241.96|  100|95|1873703|2
14:56:26.825|14:56:26| 1|241.92|  400| 0|1873707|1
14:56:26.825|14:56:26| 1|241.92|  100|95|1873708|1
14:56:26.850|14:56:26| 1|241.95|  100| 0|1873709|2|0.01
14:56:26.900|14:56:26| 6|241.96|  100|95|1873712|2
14:56:26.950|14:56:26| 1|241.92|  100| 0|1873713|1
14:56:26.950|14:56:26| 1|241.92|  100|95|1873714|1
14:56:26.950|14:56:26| 1|241.92|  100|95|1873715|1
14:56:26.975|14:56:26| 1|241.96|  100| 0|1873716|2
14:56:26.975|14:56:26| 1|241.97|  707|95|1873717|2
14:56:26.975|14:56:26| 1|241.96|  100| 0|1873718|2
14:56:26.975|14:56:26| 7|241.96|  100|95|1873719|2
14:56:26.975|14:56:26| 7|241.97|  100|95|1873720|2
14:56:27.025|14:56:26|60|242.00|  100| 0|1873722|2
14:56:27.025|14:56:26|60|242.00|  100| 0|1873723|2
14:56:27.050|14:56:27| 1|241.97|  100|95|1873726|2
14:56:27.050|14:56:27| 1|241.97|  300|95|1873727|2
14:56:27.050|14:56:27| 1|241.97|  500| 0|1873728|2
14:56:27.150|14:56:27| 1|241.92|  200|95|1873737|1
14:56:27.150|14:56:27| 1|241.92|  100|95|1873738|1
14:56:27.150|14:56:27|60|241.93|  135|95|1873739|1
14:56:27.150|14:56:27|60|241.93|  100|95|1873742|1
14:56:27.175|14:56:27| 7|241.77|  100|95|1873755|2
14:56:27.225|14:56:27| 1|241.64|  200| 0|1873761|1
14:56:27.250|14:56:27| 1|241.64|  200| 0|1873764|1|0.01
14:56:27.250|14:56:27| 1|241.64|  100| 0|1873765|1|0.01
14:56:27.250|14:56:27| 1|241.64|  100| 0|1873766|1
14:56:27.325|14:56:27| 1|241.96|  100|95|1873770|2
14:56:27.425|14:56:27| 1|241.64|  220| 0|1873773|1|0.01
14:56:27.425|14:56:27| 1|241.64|  220| 0|1873774|1
14:56:27.475|14:56:27| 1|241.97|  300|95|1873777|2
14:56:27.475|14:56:27|60|241.86|  100| 0|1873778|2|0.07
14:56:27.475|14:56:27| 1|241.97|  117|95|1873781|2
14:56:27.500|14:56:27|59|241.97|  200| 0|1873784|2
14:56:27.525|14:56:27| 1|241.97|  376|95|1873809|2
14:56:27.550|14:56:27| 6|242.00|  100|95|1873811|2
14:56:27.550|14:56:27| 1|242.00|  100|95|1873812|2
14:56:27.550|14:56:27| 6|242.00|  200|95|1873813|2
14:56:27.575|14:56:27| 7|241.87|  100|95|1873822|2
14:56:27.575|14:56:27| 1|241.97|  100|95|1873823|2
14:56:27.575|14:56:27| 7|241.87|  100|95|1873824|2
14:56:27.750|14:56:27|59|242.00|  300| 0|1873845|2
14:56:27.775|14:56:27| 1|242.00|  100| 0|1873855|2
14:56:27.800|14:56:27| 1|242.00|  100|95|1873858|2
14:56:28.050|14:56:27| 1|242.00|  200| 0|1873875|2
14:56:28.100|14:56:28| 1|242.00|  600|95|1873887|2
14:56:28.125|14:56:28| 1|242.00|  200|95|1873888|2
14:56:28.275|14:56:28| 6|242.00|  100|95|1873927|2
14:56:28.300|14:56:28| 1|242.00|  700| 0|1873932|2
14:56:28.500|14:56:28| 1|241.70|  150| 0|1874012|1
14:56:28.625|14:56:28| 1|241.77|  130| 0|1874016|1
14:56:28.650|14:56:28| 1|241.97|  100| 0|1874027|2
14:56:28.675|14:56:28| 1|242.00|  624|95|1874028|2
14:56:28.675|14:56:28| 1|242.00|  200|95|1874029|2
14:56:28.675|14:56:28| 1|242.00|  476|95|1874030|2
14:56:28.675|14:56:28| 1|241.97|  100| 0|1874032|2
14:56:28.675|14:56:28| 1|242.00|  100|95|1874033|2
14:56:28.675|14:56:28| 1|242.00|  270|95|1874034|2
14:56:28.675|14:56:28| 6|242.00|  100|95|1874035|2
14:56:28.825|14:56:28| 1|242.00|  123|95|1874073|2
14:56:28.875|14:56:28| 7|241.93|  100|95|1874077|2
14:56:29.200|14:56:29| 1|242.00|  300| 0|1874126|2
14:56:29.200|14:56:29| 1|241.83|  100| 0|1874128|1|0.01
14:56:29.225|14:56:29| 1|241.83|  100| 0|1874129|1|0.01
14:56:29.300|14:56:29| 1|242.23|  300| 0|1874160|2|0.05
14:56:29.325|14:56:29| 7|242.02|  152| 0|1874171|3|0.01
14:56:29.500|14:56:29|60|241.88|  100| 0|1874190|1|0.05
14:56:29.500|14:56:29|60|241.88|  100| 0|1874191|1|0.05
14:56:29.500|14:56:29|60|241.88|  100| 0|1874192|1|0.05
14:56:29.500|14:56:29| 1|241.82|  500| 0|1874195|1|0.01
14:56:29.700|14:56:29|59|241.81|  700| 0|1874207|4
14:56:29.700|14:56:29| 7|241.88|  100| 0|1874208|1|0.01
14:56:29.700|14:56:29| 7|241.88|  100| 0|1874209|1|0.01
14:56:29.700|14:56:29| 7|241.84|  100| 0|1874210|4|0.01
14:56:29.700|14:56:29| 7|241.84|  100| 0|1874211|4|0.01
14:56:29.700|14:56:29| 7|241.83|  100| 0|1874212|4|0.01
14:56:29.700|14:56:29| 7|241.82|  100| 0|1874213|1|0.01
14:56:29.700|14:56:29| 7|241.82|  100| 0|1874214|1|0.01
14:56:29.825|14:56:29| 1|242.19|  100|95|1874217|2|0.09
14:56:29.825|14:56:29| 1|242.19|  100|95|1874218|2|0.09
14:56:29.825|14:56:29| 1|242.19|  100|95|1874219|2|0.09
14:56:29.825|14:56:29| 1|242.19|  100|95|1874220|2|0.09
14:56:29.875|14:56:29| 1|242.01|  100|95|1874230|2|0.01
14:56:29.900|14:56:29| 7|241.93|  100| 0|1874234|1
14:56:30.025|14:56:30| 1|241.89|  100|95|1874243|1
14:56:30.225|14:56:30| 1|242.21|  100| 0|1874266|2|0.01
14:56:30.225|14:56:30| 1|242.21|  100| 0|1874267|2|0.01
14:56:30.225|14:56:30| 1|242.21|  100| 0|1874269|2|0.01
14:56:30.225|14:56:30| 1|242.21|  100| 0|1874270|2|0.01
14:56:30.225|14:56:30|60|242.06|  100| 0|1874271|5
14:56:30.225|14:56:30|60|242.06|  100| 0|1874272|5
14:56:30.225|14:56:30| 1|242.06|  100| 0|1874273|5
14:56:30.225|14:56:30|60|242.19|  100| 0|1874274|3|0.04
14:56:30.225|14:56:30| 1|242.10|  148| 0|1874276|4
14:56:30.225|14:56:30| 1|242.22|  100| 0|1874277|2
14:56:30.225|14:56:30| 1|242.22|  200| 0|1874278|2
14:56:30.225|14:56:30| 1|242.16|  173|95|1874279|1|0.06
14:56:30.250|14:56:30| 1|242.22|  100| 0|1874280|2
14:56:30.250|14:56:30| 1|242.22|  200| 0|1874281|2
14:56:30.250|14:56:30| 1|242.16|  100| 0|1874282|1|0.06
14:56:30.250|14:56:30| 1|242.16|  100| 0|1874283|1|0.06
14:56:30.250|14:56:30| 1|242.16|  100| 0|1874284|1|0.06
14:56:30.250|14:56:30| 1|242.16|  100|95|1874286|1|0.06
14:56:30.325|14:56:30| 1|242.05|  100| 0|1874299|1|0.01
14:56:30.375|14:56:30| 1|241.90|  200| 0|1874313|1
14:56:30.375|14:56:30| 1|241.90|  100| 0|1874314|1
14:56:30.375|14:56:30| 1|241.90|  100| 0|1874315|1
14:56:30.375|14:56:30| 1|241.90|  100| 0|1874316|1
14:56:30.375|14:56:30| 1|241.90|  100| 0|1874317|1
14:56:30.375|14:56:30| 1|241.90|  100| 0|1874318|1
14:56:30.375|14:56:30| 1|241.90|  100| 0|1874320|1
14:56:30.375|14:56:30| 1|241.90|  100| 0|1874321|1
14:56:30.375|14:56:30| 1|241.90|  100| 0|1874322|1
14:56:30.375|14:56:30| 1|241.90|  100| 0|1874323|1
14:56:30.375|14:56:30| 1|241.90|  100| 0|1874324|1
14:56:30.400|14:56:30|59|242.14|  100| 0|1874330|4
14:56:30.400|14:56:30|59|242.14|  100| 0|1874331|4
14:56:30.600|14:56:30|59|242.22| 2600| 0|1874365|2
14:56:30.750|14:56:30| 1|242.07|  100| 0|1874372|1|0.01
14:56:31.000|14:56:30| 7|241.95|  100| 0|1874392|1
14:56:31.000|14:56:30| 7|242.18|  100|95|1874393|1|0.04
14:56:31.375|14:56:31| 1|241.99|  100|95|1874453|1|0.01
14:56:31.525|14:56:31| 1|241.97|  100| 0|1874470|1
14:56:31.625|14:56:31| 1|241.75|  100| 0|1874477|4
14:56:31.725|14:56:31| 1|242.20|  100|95|1874481|2
14:56:31.725|14:56:31| 1|242.20|  100|95|1874482|2
14:56:31.725|14:56:31| 1|242.20|  100|95|1874483|2
14:56:31.725|14:56:31| 1|242.22|  100|95|1874484|2
14:56:31.725|14:56:31| 1|242.22|  100|95|1874485|2
14:56:31.750|14:56:31| 1|242.22|  500|95|1874487|2
14:56:31.825|14:56:31|60|242.11|  100| 0|1874490|2|0.05
14:56:32.000|14:56:31| 1|242.02|  100| 0|1874553|1|0.02
14:56:32.000|14:56:31| 1|242.02|  100| 0|1874554|1|0.02
14:56:32.000|14:56:31| 7|242.04|  100| 0|1874555|1|0.01
14:56:32.050|14:56:32|60|242.11|  200| 0|1874566|2|0.05
14:56:32.100|14:56:32|60|242.11|  100|95|1874570|2|0.05
14:56:32.100|14:56:32| 1|242.21|  100|95|1874571|2|0.01
14:56:32.100|14:56:32| 1|242.22|  100|95|1874572|2
14:56:32.100|14:56:32|60|242.11|  100|95|1874573|2|0.05
14:56:32.100|14:56:32|60|242.11|  100|95|1874574|2|0.05
14:56:32.100|14:56:32|60|242.11|  100|95|1874575|2|0.05
14:56:32.100|14:56:32|60|242.11|  100|95|1874576|2|0.05
14:56:32.100|14:56:32|60|242.11|  100|95|1874577|2|0.05
14:56:32.275|14:56:32| 1|242.23|  100| 0|1874590|2
14:56:32.275|14:56:32|60|242.04|  100| 0|1874592|1|0.01
14:56:32.275|14:56:32|60|242.04|  100| 0|1874593|1|0.01
14:56:32.275|14:56:32|60|242.04|  100| 0|1874594|1|0.01
14:56:32.275|14:56:32|60|242.04|  100| 0|1874595|1|0.01
14:56:32.275|14:56:32| 1|242.23|  100| 0|1874596|2
14:56:32.275|14:56:32| 1|242.22|  100| 0|1874597|2
14:56:32.275|14:56:32| 1|242.22|  100| 0|1874598|2
14:56:32.325|14:56:32|59|242.23|  200| 0|1874602|2
14:56:32.425|14:56:32| 1|242.19|  100| 0|1874608|2|0.03
14:56:32.525|14:56:32|59|242.11|  100| 0|1874612|2
14:56:32.600|14:56:32| 1|242.23|  100| 0|1874617|2
14:56:32.600|14:56:32| 1|242.23|  100| 0|1874618|2
14:56:32.600|14:56:32| 1|242.23|  100| 0|1874619|2
14:56:32.600|14:56:32| 1|242.23|  100| 0|1874620|2
14:56:32.625|14:56:32| 7|242.23| 1700|95|1874621|2
14:56:32.750|14:56:32|59|242.23|  500| 0|1874624|2
14:56:32.800|14:56:32| 1|242.41|  100| 0|1874633|5|0.07
14:56:32.850|14:56:32| 1|242.40|  100|95|1874641|5|0.10
14:56:32.850|14:56:32| 1|242.44|  100|95|1874642|5|0.11
14:56:32.850|14:56:32| 8|242.44|  100|95|1874648|5|0.01
14:56:32.900|14:56:32| 1|242.08|  100| 0|1874653|1|0.02
14:56:32.900|14:56:32|60|242.06|  100| 0|1874654|1|0.01
14:56:32.925|14:56:32| 6|242.25|  100| 0|1874655|5|0.09
14:56:32.925|14:56:32| 1|242.10|  100| 0|1874656|1
14:56:32.925|14:56:32| 6|242.50|  100|95|1874657|2
14:56:32.950|14:56:32| 7|242.04|  100|95|1874659|1|0.01
14:56:33.250|14:56:33| 1|242.49|  100|95|1874729|2|0.27
14:56:33.275|14:56:33| 1|242.49|  100|95|1874730|2|0.27
14:56:33.275|14:56:33| 1|242.49|  100|95|1874731|2|0.27
14:56:33.275|14:56:33| 1|242.71|  100|95|1874738|2|0.05
14:56:33.275|14:56:33| 1|242.71|  100|95|1874739|2|0.05
14:56:33.275|14:56:33| 1|242.73|  100|95|1874740|2|0.03
14:56:33.275|14:56:33| 1|242.75|  100|95|1874741|2|0.01
14:56:33.275|14:56:33| 1|242.76|  100|95|1874742|2
14:56:33.275|14:56:33| 1|242.76|  100|95|1874743|2
14:56:33.300|14:56:33| 1|242.82|  100|95|1874747|2
14:56:33.325|14:56:33| 6|242.50|  500|95|1874748|2
14:56:33.375|14:56:33| 1|242.22|  100| 0|1874772|1
14:56:33.375|14:56:33|60|242.82|  100| 0|1874776|2
14:56:33.375|14:56:33|60|242.82|  100| 0|1874777|2
14:56:33.525|14:56:33| 7|242.72|  100|95|1874789|2|0.06
14:56:33.525|14:56:33|59|242.52|  100| 0|1874790|5
14:56:33.525|14:56:33|59|242.52|  200| 0|1874791|5
14:56:33.525|14:56:33|59|242.52|  270| 0|1874792|5
14:56:33.525|14:56:33|59|242.52|  100| 0|1874793|5
14:56:33.600|14:56:33| 7|242.34|  100|95|1874810|1|0.06
14:56:33.600|14:56:33| 7|242.30|  100|95|1874811|1
14:56:33.600|14:56:33| 7|242.30|  100|95|1874812|1
14:56:33.600|14:56:33| 7|242.28|  100|95|1874813|1
14:56:33.600|14:56:33| 7|242.28|  100|95|1874814|1
14:56:33.600|14:56:33| 7|242.27|  100|95|1874815|1|0.01
14:56:33.600|14:56:33| 7|242.26|  200|95|1874816|1
14:56:33.600|14:56:33| 7|242.23|  200|95|1874817|2
14:56:33.600|14:56:33|11|242.84|  100| 0|1874821|2|0.06
14:56:33.625|14:56:33| 1|242.24|  300| 0|1874826|1|0.02
14:56:33.675|14:56:33| 1|242.55|  100| 0|1874834|5|0.21
14:56:33.725|14:56:33|11|242.23|  200|95|1874848|2
14:56:33.725|14:56:33| 1|242.24|  100| 0|1874850|2
14:56:33.775|14:56:33| 7|242.80|  100| 0|1874851|1
14:56:33.775|14:56:33| 7|242.52|  100|95|1874852|5|0.24
14:56:33.850|14:56:33| 1|242.60|  200|95|1874872|1|0.20
14:56:33.950|14:56:33|60|242.81|  100| 0|1874887|2|0.19
14:56:34.025|14:56:33| 7|242.37|  100| 0|1874895|1
14:56:34.100|14:56:34| 1|242.81|  100| 0|1874904|2|0.01
14:56:34.100|14:56:34| 1|242.85|  600| 0|1874907|2
14:56:34.100|14:56:34| 1|242.85|  100| 0|1874908|2
14:56:34.200|14:56:34| 1|242.85|  300| 0|1874915|2
14:56:34.200|14:56:34| 1|242.85|  100| 0|1874918|2
14:56:34.225|14:56:34| 7|242.84|  100| 0|1874931|2
14:56:34.225|14:56:34| 7|242.84|  100| 0|1874932|2
14:56:34.275|14:56:34| 1|242.32|  610| 0|1874968|1
14:56:34.300|14:56:34| 1|242.32|  590| 0|1874988|1|0.01
14:56:34.300|14:56:34| 6|242.32|  100| 0|1874993|1
14:56:34.300|14:56:34| 6|242.32|  100| 0|1874996|1
14:56:34.300|14:56:34| 6|242.32|  100| 0|1875001|1
14:56:34.325|14:56:34| 6|242.32|  100| 0|1875019|1
14:56:34.325|14:56:34| 7|242.59|  200|95|1875025|1
14:56:34.325|14:56:34| 1|242.34|  100| 0|1875029|1
14:56:34.350|14:56:34| 6|242.32|  100| 0|1875049|1
14:56:34.350|14:56:34| 1|242.34|  100| 0|1875051|1
14:56:34.350|14:56:34| 1|242.34|  100| 0|1875053|1
14:56:34.350|14:56:34| 1|242.34|  100| 0|1875055|1
14:56:34.350|14:56:34| 1|242.34|  100| 0|1875056|1
14:56:34.350|14:56:34| 1|242.34|  100| 0|1875058|1
14:56:34.350|14:56:34| 1|242.34|  100| 0|1875062|1
14:56:34.350|14:56:34| 1|242.34|  100| 0|1875063|1
14:56:34.350|14:56:34| 1|242.34|  100| 0|1875068|1
14:56:34.350|14:56:34| 1|242.34|  100| 0|1875069|1
14:56:34.350|14:56:34| 6|242.32|  100| 0|1875070|1
14:56:34.375|14:56:34| 6|242.32|  190| 0|1875088|1
14:56:34.375|14:56:34| 1|242.32|  100| 0|1875098|1
14:56:34.375|14:56:34| 1|242.79|  100| 0|1875102|2|0.03
14:56:34.375|14:56:34| 1|242.32|  100| 0|1875105|1
14:56:34.375|14:56:34| 1|242.79|  100| 0|1875113|2|0.03
14:56:34.400|14:56:34| 1|242.79|  100| 0|1875133|2|0.03
14:56:34.400|14:56:34| 1|242.79|  100| 0|1875159|2|0.03
14:56:34.400|14:56:34| 1|242.79|  100| 0|1875164|2|0.03
14:56:34.425|14:56:34| 1|242.79|  100| 0|1875174|2|0.03
14:56:34.425|14:56:34| 1|242.79|  100| 0|1875185|2|0.03
14:56:34.450|14:56:34| 1|242.81|  100| 0|1875194|2|0.01
14:56:34.450|14:56:34| 1|242.79|  100|95|1875195|2|0.03
14:56:34.450|14:56:34| 1|242.50|  100| 0|1875197|4|0.20
14:56:34.450|14:56:34| 1|242.32|  100| 0|1875200|1
14:56:34.475|14:56:34| 1|242.32|  100| 0|1875210|1|0.01
14:56:34.500|14:56:34| 1|242.81|  100|95|1875291|2|0.01
14:56:34.625|14:56:34| 1|242.82|  100|95|1875454|2
14:56:34.700|14:56:34| 1|242.33|  275| 0|1875466|1
14:56:34.700|14:56:34| 1|242.33|  275| 0|1875467|1
14:56:34.700|14:56:34| 1|242.85|  100|95|1875468|2
14:56:34.825|14:56:34|60|242.82|  100| 0|1875491|2|0.18
14:56:34.950|14:56:34|59|242.60|  100| 0|1875501|1
14:56:34.950|14:56:34| 1|242.85|  120|95|1875502|2
14:56:35.025|14:56:34| 1|242.80|  200|95|1875505|1
14:56:35.025|14:56:34| 1|242.80|  100|95|1875506|1
14:56:35.150|14:56:35| 6|242.32|  100|95|1875521|1
14:56:35.275|14:56:35| 1|242.47|  100|95|1875544|1|0.09
14:56:35.275|14:56:35|60|242.43|  100|95|1875545|1|0.01
14:56:35.275|14:56:35|60|242.43|  100|95|1875546|1|0.01
14:56:35.325|14:56:35| 8|242.86|  100|95|1875549|2
14:56:35.325|14:56:35| 1|242.82|  100| 0|1875554|2|0.01
14:56:35.325|14:56:35| 1|242.82|  200| 0|1875555|2|0.01
14:56:35.325|14:56:35|59|242.85|  500| 0|1875557|2
14:56:35.325|14:56:35| 1|242.82|  100| 0|1875563|2|0.01
14:56:35.325|14:56:35| 1|242.82|  100| 0|1875566|2
14:56:35.350|14:56:35| 1|242.82|  100|95|1875570|2
14:56:35.350|14:56:35| 1|242.82|  100|95|1875571|2
14:56:35.350|14:56:35| 1|242.83|  100|95|1875572|2|0.01
14:56:35.350|14:56:35| 1|242.84|  100|95|1875573|5
14:56:35.350|14:56:35| 1|242.85|  100|95|1875574|2
14:56:35.350|14:56:35| 1|242.85|  100|95|1875575|2
14:56:35.350|14:56:35| 1|242.86|  100|95|1875576|2
14:56:35.350|14:56:35| 1|242.82|  100| 0|1875577|2
14:56:35.350|14:56:35| 1|242.82|  100| 0|1875578|2
14:56:35.350|14:56:35| 1|242.82|  100| 0|1875579|2
14:56:35.350|14:56:35| 1|242.83|  100| 0|1875580|2
14:56:35.425|14:56:35| 7|242.43|  100|95|1875598|1|0.05
14:56:35.550|14:56:35| 1|242.81|  100| 0|1875619|2
14:56:35.625|14:56:35| 7|242.98|  100|95|1875632|2
14:56:35.625|14:56:35| 6|242.32|  100|95|1875633|4
14:56:35.625|14:56:35| 6|242.32|  100|95|1875639|4
14:56:35.650|14:56:35| 1|242.80|  100| 0|1875641|2
14:56:35.700|14:56:35| 6|242.91|  100|95|1875648|2
14:56:35.725|14:56:35|59|242.91| 2500| 0|1875653|2
14:56:35.725|14:56:35|59|242.91|  500| 0|1875654|2
14:56:35.725|14:56:35|59|242.66|  100| 0|1875655|2
14:56:35.725|14:56:35| 1|242.97|  200|95|1875656|1|0.00|0002
14:56:35.750|14:56:35| 6|242.91|  100|95|1875657|2
14:56:35.750|14:56:35| 1|242.70|  100| 0|1875658|2|0.10
14:56:35.750|14:56:35| 1|242.91|  100|95|1875660|2|0.01
14:56:35.750|14:56:35| 1|242.91|  100| 0|1875661|2
14:56:35.800|14:56:35| 1|242.71|  150| 0|1875673|2|0.05
14:56:35.825|14:56:35| 1|242.99|  100| 0|1875677|2
14:56:35.825|14:56:35| 1|242.65|  100|95|1875679|2|0.19
14:56:35.825|14:56:35| 1|242.52|  100|95|1875680|1|0.12
14:56:35.825|14:56:35| 1|242.52|  100|95|1875681|1|0.12
14:56:35.825|14:56:35| 1|242.52|  100|95|1875682|1|0.12
14:56:35.825|14:56:35| 1|242.52|  100|95|1875683|1|0.12
14:56:35.825|14:56:35|60|242.50|  100|95|1875685|1|0.10
14:56:35.825|14:56:35|60|242.50|  100|95|1875686|1|0.10
14:56:35.825|14:56:35| 7|242.48|  100|95|1875687|1|0.04
14:56:35.825|14:56:35| 7|242.48|  100|95|1875688|1|0.04
14:56:35.900|14:56:35| 6|242.91|  100|95|1875695|2
14:56:35.900|14:56:35| 6|242.91|  100|95|1875697|2
14:56:35.925|14:56:35|59|242.66|  175| 0|1875701|2
14:56:35.925|14:56:35|59|242.92|  500| 0|1875703|5
14:56:36.025|14:56:35| 7|242.45|  100|95|1875713|1|0.01
14:56:36.025|14:56:36| 7|242.45|  100|95|1875716|1|0.01
14:56:36.025|14:56:36| 7|242.45|  100|95|1875717|1|0.01
14:56:36.025|14:56:36| 7|242.44|  100| 0|1875718|1
14:56:36.300|14:56:36| 1|242.22| 5706|95|1875743|4
14:56:36.425|14:56:36| 1|242.51|  100|95|1875747|1|0.08
14:56:36.425|14:56:36| 1|242.50|  100|95|1875748|1|0.10
14:56:36.425|14:56:36| 1|242.50|  100|95|1875749|1|0.10
14:56:36.425|14:56:36| 1|242.47|  100|95|1875750|1|0.04
14:56:36.425|14:56:36| 1|242.46| 1000|95|1875751|1|0.03
14:56:36.425|14:56:36| 1|242.44|  100|95|1875752|1
14:56:36.425|14:56:36| 1|242.44|  100|95|1875753|1
14:56:36.425|14:56:36| 1|242.44|  800|95|1875754|1
14:56:36.425|14:56:36| 1|242.43|  100|95|1875755|1
14:56:36.425|14:56:36| 1|242.42|  100|95|1875757|1
14:56:36.425|14:56:36|60|242.50|  100|95|1875758|1|0.10
14:56:36.425|14:56:36| 1|242.41|  100|95|1875759|4
14:56:36.425|14:56:36| 1|242.70|  100| 0|1875760|2|0.06
14:56:36.425|14:56:36|60|242.49|  100|95|1875761|1|0.08
14:56:36.425|14:56:36|60|242.48|  100|95|1875762|1|0.07
14:56:36.425|14:56:36|60|242.44|  100|95|1875764|1
14:56:36.425|14:56:36|60|242.41|  171|95|1875765|1
14:56:36.450|14:56:36| 6|242.32|  100|95|1875768|4
14:56:36.450|14:56:36| 1|242.82|  100| 0|1875769|2
14:56:36.475|14:56:36|60|242.86|  100| 0|1875770|2|0.14
14:56:36.475|14:56:36|60|242.86|  100| 0|1875771|2|0.14
14:56:36.475|14:56:36|60|242.89|  100| 0|1875772|2|0.11
14:56:36.475|14:56:36|60|242.89|  100| 0|1875773|2|0.11
14:56:36.475|14:56:36|60|242.89|  100| 0|1875774|2|0.11
14:56:36.475|14:56:36| 1|242.40| 1000|95|1875775|1
14:56:36.525|14:56:36| 1|242.92|  100| 0|1875778|2
14:56:36.575|14:56:36|59|242.66| 1500| 0|1875787|1
14:56:36.650|14:56:36|60|242.46|  100|95|1875794|1|0.05
14:56:36.650|14:56:36|60|242.46|  100|95|1875795|1|0.05
14:56:36.650|14:56:36|60|242.46|  100|95|1875796|1|0.05
14:56:36.650|14:56:36|60|242.44|  100|95|1875799|1|0.03
14:56:36.650|14:56:36|60|242.43|  100|95|1875800|1|0.02
14:56:36.650|14:56:36|60|242.40|  300|95|1875801|1
14:56:36.650|14:56:36|60|242.40|  119|95|1875802|1
14:56:36.700|14:56:36| 8|242.40|  100|95|1875804|1
14:56:36.850|14:56:36|60|242.34|  200| 0|1875823|1
14:56:36.950|14:56:36| 7|242.60|  100|95|1875837|1
14:56:36.950|14:56:36| 7|242.50|  500|95|1875838|1|0.10
14:56:37.100|14:56:37| 7|242.75|  100|95|1875862|2|0.05
14:56:37.100|14:56:37| 7|242.77|  100|95|1875863|2|0.01
14:56:37.125|14:56:37| 7|242.79|  100|95|1875864|2|0.01
14:56:37.125|14:56:37| 7|242.79|  100|95|1875865|2|0.01
14:56:37.125|14:56:37| 7|242.80|  100|95|1875866|2
14:56:37.125|14:56:37| 7|242.80|  100|95|1875867|2
14:56:37.125|14:56:37| 7|242.80|  800|95|1875868|2
14:56:37.125|14:56:37| 1|242.88|  500|95|1875873|2|0.01
14:56:37.125|14:56:37| 1|242.88|  500|95|1875875|2|0.01
14:56:37.125|14:56:37| 1|242.90|  100|95|1875876|2
14:56:37.125|14:56:37| 1|242.91|  100|95|1875877|2
14:56:37.125|14:56:37| 1|242.91|  100|95|1875878|2
14:56:37.125|14:56:37| 1|242.91|  100|95|1875879|2
14:56:37.125|14:56:37| 1|242.91|  100|95|1875880|2
14:56:37.125|14:56:37| 1|242.91|  100|95|1875881|2
14:56:37.125|14:56:37| 1|242.91|  100|95|1875882|2
14:56:37.125|14:56:37| 1|242.91|  100|95|1875883|2
14:56:37.125|14:56:37| 7|242.39|  100| 0|1875884|1|0.01
14:56:37.125|14:56:37| 7|242.39|  100| 0|1875885|1|0.01
14:56:37.125|14:56:37| 1|242.85|  100|95|1875886|2
14:56:37.150|14:56:37|59|242.57| 1500| 0|1875887|1
14:56:37.150|14:56:37| 1|242.86|  100|95|1875888|2
14:56:37.150|14:56:37| 1|242.91|  100|95|1875889|2
14:56:37.150|14:56:37| 6|242.91|  100|95|1875891|2
14:56:37.150|14:56:37| 1|242.91|  300|95|1875892|2
14:56:37.150|14:56:37| 1|242.91|  100|95|1875893|2
14:56:37.175|14:56:37| 1|242.91|  100|95|1875895|2
14:56:37.300|14:56:37| 7|242.95|  100|95|1875917|2
14:56:37.325|14:56:37| 1|242.95|  100|95|1875927|2
14:56:37.325|14:56:37| 1|242.96|  100|95|1875928|5|0.01
14:56:37.325|14:56:37| 1|242.99|  100|95|1875929|5
14:56:37.325|14:56:37| 1|242.99|  200|95|1875930|5
14:56:37.425|14:56:37|60|243.00|  100|95|1875942|2
14:56:37.425|14:56:37| 1|242.74|  100| 0|1875943|2|0.02
14:56:37.425|14:56:37| 1|243.00|  100|95|1875944|2
14:56:37.425|14:56:37| 1|243.00|  100|95|1875945|2
14:56:37.425|14:56:37| 1|243.00|  100|95|1875946|2
14:56:37.425|14:56:37| 1|243.00| 1200|95|1875947|2
14:56:37.425|14:56:37|60|243.00|  100|95|1875948|2
14:56:37.425|14:56:37|60|243.00| 3114|95|1875949|2
14:56:37.425|14:56:37| 1|243.00| 2500|95|1875950|2
14:56:37.450|14:56:37| 8|243.00|  164|95|1875951|2
14:56:37.450|14:56:37| 6|243.00|  800|95|1875952|2
14:56:37.450|14:56:37| 1|243.00|  300|95|1875953|2
14:56:37.450|14:56:37| 1|243.00|  100|95|1875954|2
14:56:37.450|14:56:37| 1|243.00| 1000|95|1875956|2
14:56:37.475|14:56:37| 1|243.00|  400|95|1875957|2
14:56:37.475|14:56:37| 1|243.00|  100|95|1875961|2
14:56:37.475|14:56:37| 1|243.00| 2200|95|1875965|2
14:56:37.500|14:56:37| 1|243.00|  100|95|1875968|2
14:56:37.500|14:56:37| 1|243.00|  150|95|1875970|2
14:56:37.500|14:56:37| 1|243.00|  100|95|1875971|2
14:56:37.500|14:56:37| 1|243.00| 1100|95|1875974|2
14:56:37.550|14:56:37|11|242.57|  200| 0|1875978|1|0.24
14:56:37.550|14:56:37|11|242.54|  100| 0|1875979|1|0.21
14:56:37.550|14:56:37| 7|242.85|  100|95|1875981|2
14:56:37.625|14:56:37| 1|242.66|  100| 0|1875986|1|0.13
14:56:37.625|14:56:37| 1|242.97|  200|95|1875988|2|0.01
14:56:37.625|14:56:37| 1|242.98|  100|95|1875989|2
14:56:37.625|14:56:37| 1|243.00|  100|95|1875990|2
14:56:37.625|14:56:37| 1|243.00| 3600|95|1875991|2
14:56:37.675|14:56:37| 1|242.63|  100| 0|1875992|1|0.10
14:56:37.675|14:56:37| 1|242.61|  100| 0|1875993|1|0.07
14:56:37.675|14:56:37| 1|242.78|  100| 0|1875994|2|0.01
14:56:37.675|14:56:37| 1|242.82|  100| 0|1875995|2
14:56:37.675|14:56:37| 1|242.79|  100| 0|1875996|2|0.01
14:56:37.675|14:56:37| 1|242.86|  100| 0|1875997|2
14:56:37.725|14:56:37|60|242.79|  100| 0|1875998|2|0.21
14:56:37.725|14:56:37| 7|243.00|  100|95|1876004|2
14:56:37.725|14:56:37| 7|243.01|  800| 0|1876005|2
14:56:37.725|14:56:37| 7|243.00|  100| 0|1876007|2
14:56:37.725|14:56:37| 7|243.00|  100| 0|1876008|2
14:56:37.900|14:56:37| 7|243.00|  100|95|1876028|2
14:56:37.900|14:56:37| 7|243.00|  100| 0|1876030|2
14:56:37.925|14:56:37| 1|242.81|  100| 0|1876066|2
14:56:37.925|14:56:37| 1|242.78|  100| 0|1876067|2|0.01
14:56:37.950|14:56:37|60|243.01|  100|95|1876075|2
14:56:38.025|14:56:37|60|243.01|  100|95|1876087|2
14:56:38.025|14:56:38|60|243.01|  900| 0|1876089|2
14:56:38.025|14:56:38|60|243.01|  200| 0|1876090|2
14:56:38.050|14:56:38|60|243.01|  300|95|1876091|2
14:56:38.150|14:56:38|59|243.01|  100| 0|1876100|2
14:56:38.175|14:56:38| 1|242.81|  100| 0|1876107|2
14:56:38.250|14:56:38|60|243.01|  100|95|1876117|2
14:56:38.250|14:56:38|60|243.01|  200|95|1876118|2
14:56:38.350|14:56:38|59|243.01|  100| 0|1876122|2
14:56:38.350|14:56:38|59|243.01|  500| 0|1876124|2
14:56:38.400|14:56:38|60|243.01|  500|95|1876133|2
14:56:38.450|14:56:38| 1|242.86|  100| 0|1876136|2
14:56:38.475|14:56:38| 1|242.70|  100| 0|1876139|1|0.06
14:56:38.575|14:56:38|59|243.01|  500| 0|1876144|2
14:56:38.575|14:56:38| 1|243.00|  100|95|1876147|1
14:56:38.575|14:56:38|60|243.01|  500|95|1876148|2
14:56:38.575|14:56:38|60|243.01|  100|95|1876149|2
14:56:38.575|14:56:38| 1|243.00|  100|95|1876150|1
14:56:38.600|14:56:38|60|243.01|  100|95|1876151|2
14:56:38.700|14:56:38| 7|243.00|  100|95|1876157|1
14:56:38.700|14:56:38| 7|243.00|  100|95|1876158|1
14:56:38.700|14:56:38| 7|243.00|  100|95|1876159|1
14:56:38.700|14:56:38| 7|243.00|  100|95|1876160|1
14:56:38.700|14:56:38| 7|243.00|  100|95|1876161|1
14:56:38.700|14:56:38| 7|243.00|  100|95|1876162|1
14:56:38.700|14:56:38| 7|243.00|  100|95|1876163|1
14:56:38.700|14:56:38| 7|243.00|  100|95|1876164|1
14:56:38.700|14:56:38| 7|243.00|  100|95|1876165|1
14:56:38.700|14:56:38| 7|243.00|  100|95|1876166|1
14:56:38.700|14:56:38| 7|243.00|  100|95|1876167|1
14:56:38.700|14:56:38| 7|243.00|  100|95|1876168|1
14:56:38.700|14:56:38| 7|243.00|  100|95|1876169|1
14:56:38.700|14:56:38| 7|243.00|  100|95|1876170|1
14:56:38.775|14:56:38| 1|242.68|  100|95|1876177|1|0.01
14:56:38.825|14:56:38| 1|242.63|  100| 0|1876179|1|0.04
14:56:38.825|14:56:38| 1|242.63|  100| 0|1876180|1|0.04
14:56:38.825|14:56:38| 1|242.63|  100| 0|1876181|1|0.04
14:56:38.825|14:56:38| 1|242.63|  100| 0|1876182|1|0.04
14:56:38.825|14:56:38| 1|242.63|  100| 0|1876183|1|0.04
14:56:38.850|14:56:38| 1|243.01|  100| 0|1876185|2|0.01
14:56:38.850|14:56:38| 7|243.00|  100|95|1876186|1
14:56:38.850|14:56:38| 7|243.00|  100|95|1876187|1
14:56:38.850|14:56:38| 7|243.00|  100|95|1876188|1
14:56:38.875|14:56:38|60|243.01|  300|95|1876191|2
14:56:39.050|14:56:39| 7|242.69|  100| 0|1876203|4|0.09
14:56:39.550|14:56:39| 1|243.16|  100| 0|1876229|2
14:56:39.550|14:56:39| 1|243.16|  100| 0|1876230|2
14:56:39.575|14:56:39| 1|243.11|  200| 0|1876231|2|0.05
14:56:39.575|14:56:39|60|242.93|  100| 0|1876232|1|0.08
14:56:39.575|14:56:39| 1|243.11|  100| 0|1876233|2|0.05
14:56:39.575|14:56:39|60|242.93|  100| 0|1876234|1|0.08
14:56:39.600|14:56:39| 1|243.16|  500| 0|1876236|2
14:56:39.650|14:56:39| 7|243.01|  100| 0|1876241|2
14:56:39.700|14:56:39| 1|243.00|  100|95|1876244|2
14:56:39.700|14:56:39| 1|243.16|  100| 0|1876245|2
14:56:39.775|14:56:39|59|243.00|  100| 0|1876247|2
14:56:39.800|14:56:39| 1|243.15|  100|95|1876258|2|0.01
14:56:39.950|14:56:39|59|243.16|  300| 0|1876296|2
14:56:40.050|14:56:40| 7|242.93|  100| 0|1876297|1|0.01
14:56:40.050|14:56:40| 7|242.93|  100| 0|1876298|1|0.01
14:56:40.200|14:56:40| 1|243.11|  178| 0|1876309|2|0.05
14:56:40.200|14:56:40|60|242.95|  100| 0|1876310|2|0.06
14:56:40.200|14:56:40|60|242.95|  100| 0|1876311|2|0.06
14:56:40.225|14:56:40| 1|242.90|  100| 0|1876314|1
14:56:40.225|14:56:40|60|242.90|  100| 0|1876315|1|0.10
14:56:40.225|14:56:40|60|242.90|  100| 0|1876316|1|0.10
14:56:40.225|14:56:40| 1|242.90|  100| 0|1876317|1
14:56:40.225|14:56:40| 1|242.90|  100| 0|1876318|1
14:56:40.225|14:56:40| 1|242.90|  100| 0|1876319|1
14:56:40.350|14:56:40| 1|243.16|  100| 0|1876338|2
14:56:40.350|14:56:40| 1|243.16|  100| 0|1876339|2
14:56:40.400|14:56:40| 8|243.03|  843|95|1876343|1|0.01
14:56:40.400|14:56:40| 1|243.16|  100| 0|1876344|2
14:56:40.500|14:56:40| 7|243.16|  100|95|1876351|2
14:56:40.500|14:56:40| 7|243.16|  400|95|1876352|2
14:56:40.500|14:56:40| 7|243.16|  450|95|1876353|2
14:56:40.575|14:56:40|60|243.03|  800| 0|1876366|1|0.01
14:56:40.625|14:56:40|60|243.03|  196| 0|1876372|1|0.01
14:56:40.625|14:56:40|60|243.03|  304| 0|1876373|1|0.01
14:56:40.625|14:56:40| 1|243.16|  100|95|1876374|2
14:56:40.625|14:56:40| 1|243.09|  100| 0|1876375|2|0.06
14:56:40.625|14:56:40| 1|243.16|  200|95|1876376|2
14:56:40.650|14:56:40| 1|243.16|  200|95|1876377|2
14:56:40.650|14:56:40| 1|243.09|  100| 0|1876378|2|0.06
14:56:40.650|14:56:40| 1|243.16|  300|95|1876379|2
14:56:40.650|14:56:40| 1|243.09|  400| 0|1876381|2|0.06
14:56:40.775|14:56:40|59|243.16| 1000| 0|1876394|2
14:56:40.800|14:56:40| 1|243.16|  200|95|1876397|2
14:56:40.850|14:56:40| 7|242.94|  100| 0|1876405|1|0.01
14:56:40.850|14:56:40| 7|242.93|  100| 0|1876407|1
14:56:40.875|14:56:40| 1|243.16|  300| 0|1876411|2
14:56:40.900|14:56:40| 1|243.11|  450| 0|1876431|2|0.05
14:56:41.075|14:56:41| 1|242.95|  100| 0|1876498|1|0.01
14:56:41.225|14:56:41| 1|243.11|  400| 0|1876528|2|0.05
14:56:41.550|14:56:41| 1|243.11|  100| 0|1876551|2|0.05
14:56:41.625|14:56:41| 1|243.16|  100| 0|1876558|2
14:56:41.625|14:56:41| 1|243.16|  100| 0|1876559|2
14:56:41.750|14:56:41| 1|243.16|  100|95|1876562|2
14:56:41.850|14:56:41| 1|242.99|  100| 0|1876565|1
14:56:41.850|14:56:41|60|243.06|  206| 0|1876578|1|0.05
14:56:41.875|14:56:41| 1|243.11|  710| 0|1876582|2|0.05
14:56:41.975|14:56:41| 7|243.00|  100| 0|1876593|1
14:56:42.075|14:56:42| 1|243.16|  100| 0|1876600|2
14:56:42.075|14:56:42|59|243.16|  100| 0|1876604|2
14:56:42.175|14:56:42| 1|243.16|  200|95|1876613|2
14:56:42.275|14:56:42|59|243.16|  900| 0|1876651|2
14:56:42.600|14:56:42| 1|243.16|  100|95|1876694|2
14:56:42.675|14:56:42| 1|243.16|  200| 0|1876701|2
14:56:42.675|14:56:42| 1|243.16|  200| 0|1876702|2
14:56:42.675|14:56:42| 7|243.15|  100| 0|1876704|2
14:56:42.700|14:56:42| 1|243.16|  200|95|1876709|2
14:56:42.700|14:56:42| 1|243.16|  300|95|1876710|2
14:56:42.750|14:56:42| 1|243.04|  100|95|1876711|1|0.04
14:56:42.875|14:56:42|59|243.16|  500| 0|1876717|2
14:56:42.875|14:56:42| 7|243.01|  100| 0|1876718|1
14:56:43.125|14:56:43| 1|243.04|  100|95|1876738|1|0.04
14:56:43.350|14:56:43| 1|243.16|  100|95|1876748|2
14:56:43.350|14:56:43| 1|243.16| 5000|95|1876749|2
14:56:43.400|14:56:43| 1|243.16|  200| 0|1876759|2
14:56:43.400|14:56:43| 1|243.16|  100| 0|1876760|2
14:56:43.400|14:56:43| 1|243.16|  200| 0|1876761|2
14:56:43.500|14:56:43| 1|243.00|  100|95|1876778|1
14:56:43.500|14:56:43| 1|243.00|  100|95|1876789|1
14:56:43.500|14:56:43|60|243.01|  100| 0|1876798|1
14:56:43.550|14:56:43| 1|243.00|  100| 0|1876814|1
14:56:43.575|14:56:43| 1|243.00|  200| 0|1876815|1
14:56:43.575|14:56:43| 1|243.00|  100| 0|1876817|1
14:56:43.600|14:56:43| 7|243.00|  100| 0|1876823|1
14:56:43.625|14:56:43| 7|243.00|  100| 0|1876834|1
14:56:43.625|14:56:43| 7|243.00|  100| 0|1876835|1
14:56:43.625|14:56:43| 7|243.00|  100|95|1876836|1
14:56:43.625|14:56:43| 7|243.00|  100|95|1876837|1
14:56:43.625|14:56:43| 7|243.00|  100|95|1876838|1
14:56:43.625|14:56:43| 7|243.00|  100|95|1876839|1
14:56:43.650|14:56:43| 1|243.11|  100| 0|1876845|2|0.05
14:56:43.650|14:56:43| 1|243.11|  100| 0|1876848|2|0.05
14:56:43.675|14:56:43| 1|243.13|  100| 0|1876854|2
14:56:43.675|14:56:43| 1|243.13|  100| 0|1876856|2
14:56:43.750|14:56:43| 7|243.00|  100|95|1876865|1
14:56:43.750|14:56:43| 7|243.00|  100|95|1876866|1
14:56:43.750|14:56:43| 7|243.00|  100|95|1876867|1
14:56:43.750|14:56:43| 7|243.00|  100|95|1876868|1
14:56:43.750|14:56:43| 7|243.00|  100|95|1876869|1
14:56:43.750|14:56:43| 7|243.00|  100|95|1876870|1
14:56:43.750|14:56:43| 1|243.11|  200| 0|1876875|2|0.04
14:56:43.775|14:56:43| 7|243.00|  100| 0|1876877|1
14:56:43.775|14:56:43| 7|243.00|  100| 0|1876878|1
14:56:43.800|14:56:43| 1|243.10|  100| 0|1876880|2|0.10
14:56:43.925|14:56:43| 7|243.00|  100| 0|1876891|1
14:56:43.925|14:56:43| 7|243.01|  100| 0|1876892|2
14:56:43.925|14:56:43| 7|243.00|  100| 0|1876893|1
14:56:43.925|14:56:43| 7|243.00|  100| 0|1876894|1
14:56:43.925|14:56:43| 7|243.00|  100| 0|1876895|1
14:56:44.000|14:56:43| 1|242.95|  100| 0|1876902|2|0.00|0002
14:56:44.000|14:56:43| 1|242.95|  100|95|1876904|2|0.00|0002
14:56:44.075|14:56:44| 7|243.00|  100| 0|1876916|1
14:56:44.175|14:56:44| 1|243.01|  100| 0|1876927|1
14:56:44.250|14:56:44| 1|243.02|  100| 0|1876932|1|0.01
14:56:44.275|14:56:44|60|243.01|  200|95|1876933|1
14:56:44.350|14:56:44| 8|243.01|  100|95|1876944|1
14:56:44.400|14:56:44|59|243.08|  100| 0|1876949|1
14:56:44.400|14:56:44|59|243.08|  325| 0|1876950|1
14:56:44.475|14:56:44| 1|243.14|  100| 0|1876957|2|0.01
14:56:44.475|14:56:44| 7|243.00|  100|95|1876958|1
14:56:44.475|14:56:44| 7|243.00|  100| 0|1876959|1
14:56:44.475|14:56:44| 7|243.00|  300| 0|1876960|1
14:56:44.650|14:56:44|60|243.01|  100| 0|1876991|1
14:56:44.700|14:56:44| 1|243.00|  100| 0|1876994|1
14:56:44.775|14:56:44| 7|243.15|  100|95|1877007|2
14:56:44.850|14:56:44| 1|243.00|  100| 0|1877021|1
14:56:44.850|14:56:44| 1|243.00|  100|95|1877022|1
14:56:44.875|14:56:44| 7|243.01|  100|95|1877027|1
14:56:44.875|14:56:44| 7|243.01|  200|95|1877028|1
14:56:44.875|14:56:44| 7|243.00|  100| 0|1877029|1
14:56:44.875|14:56:44| 7|243.00|  100|95|1877030|1
14:56:44.875|14:56:44| 7|243.00|  100|95|1877031|1
14:56:44.975|14:56:44| 1|243.00|  100| 0|1877050|1
14:56:45.100|14:56:45| 7|243.00|  100| 0|1877066|1
14:56:45.100|14:56:45| 7|243.00|  100| 0|1877067|1
14:56:45.325|14:56:45| 1|243.16|  100| 0|1877125|5
14:56:45.375|14:56:45| 1|243.15|  100|95|1877129|2|0.01
14:56:45.375|14:56:45| 1|243.16|  200|95|1877130|2
14:56:45.500|14:56:45| 7|243.15|  100|95|1877134|2
14:56:45.500|14:56:45| 7|243.15|  100|95|1877135|2
14:56:45.550|14:56:45| 1|243.03|  100| 0|1877144|1|0.02
14:56:45.550|14:56:45| 1|243.02|  100| 0|1877145|1|0.01
14:56:45.575|14:56:45| 1|243.15|  100|95|1877146|2
14:56:45.575|14:56:45| 1|243.16|  200|95|1877147|2
14:56:45.600|14:56:45| 1|243.16|  200|95|1877149|2
14:56:45.600|14:56:45| 1|243.16|  300|95|1877150|2
14:56:45.600|14:56:45| 1|243.16|  200|95|1877152|2
14:56:45.600|14:56:45| 1|243.16|  300|95|1877153|2
14:56:45.700|14:56:45| 7|243.03|  100|95|1877156|1
14:56:45.700|14:56:45| 7|243.03|  100|95|1877157|1
14:56:45.700|14:56:45| 7|243.02|  200|95|1877158|1
14:56:45.725|14:56:45| 1|243.16|  200|95|1877167|2
14:56:45.725|14:56:45| 1|243.16|  300|95|1877168|2
14:56:45.825|14:56:45| 1|243.16|  200| 0|1877178|2
14:56:45.825|14:56:45| 1|243.16|  400| 0|1877179|2
14:56:45.875|14:56:45| 7|243.02|  100| 0|1877182|1
14:56:45.925|14:56:45| 1|243.16|  100| 0|1877184|2
14:56:46.025|14:56:45| 1|243.15|  200|95|1877186|2|0.01
14:56:46.025|14:56:45| 1|243.16|  100|95|1877187|2
14:56:46.025|14:56:45| 1|243.16|  200|95|1877188|2
14:56:46.075|14:56:46| 1|243.16|  400| 0|1877193|2
14:56:46.075|14:56:46| 1|243.16|  100| 0|1877194|2
14:56:46.100|14:56:46| 7|243.03|  200|95|1877195|1
14:56:46.125|14:56:46| 1|243.16|  200| 0|1877200|2
14:56:46.150|14:56:46| 1|243.16|  100| 0|1877202|2
14:56:46.150|14:56:46| 1|243.16|  100|95|1877203|2
14:56:46.175|14:56:46| 1|243.16|  100|95|1877204|2
14:56:46.175|14:56:46| 1|243.16|  400|95|1877205|2
14:56:46.250|14:56:46| 1|243.16|  100|95|1877225|2
14:56:46.475|14:56:46|60|243.03|  100| 0|1877232|1
14:56:46.475|14:56:46|60|243.01|  100| 0|1877233|1
14:56:46.575|14:56:46| 1|242.97|  100|95|1877260|4
14:56:46.600|14:56:46| 1|242.97|  100|95|1877262|4
14:56:46.600|14:56:46| 1|243.00|  100|95|1877264|1
14:56:46.600|14:56:46| 1|243.00|  100|95|1877265|1
14:56:46.650|14:56:46| 7|243.00|  100|95|1877278|1
14:56:46.650|14:56:46| 7|243.00|  100|95|1877279|1
14:56:46.650|14:56:46| 7|243.00|  100|95|1877281|1
14:56:46.650|14:56:46| 7|243.00|  100|95|1877283|1
14:56:46.650|14:56:46| 7|243.00|  100|95|1877285|1
14:56:46.650|14:56:46| 7|243.00|  100|95|1877287|1
14:56:46.650|14:56:46| 7|243.00|  100|95|1877289|1
14:56:46.675|14:56:46| 7|243.00|  100|95|1877291|1
14:56:46.675|14:56:46| 7|243.00|  100| 0|1877293|1
14:56:46.800|14:56:46| 7|243.00|  100| 0|1877323|1
14:56:46.800|14:56:46| 7|243.00|  100|95|1877324|1
14:56:46.800|14:56:46| 7|243.00|  100|95|1877325|1
14:56:46.800|14:56:46| 7|243.00|  100|95|1877326|1
14:56:46.800|14:56:46| 7|243.00|  100|95|1877327|1
14:56:46.800|14:56:46| 1|243.13|  100| 0|1877329|2|0.02
14:56:46.800|14:56:46| 1|243.13|  100| 0|1877330|2|0.02
14:56:47.000|14:56:46| 7|243.00|  100| 0|1877359|1
14:56:47.175|14:56:47| 1|243.00|  100| 0|1877375|1
14:56:47.175|14:56:47| 1|243.00|  100| 0|1877376|1
14:56:47.175|14:56:47| 1|243.00|  100| 0|1877378|1
14:56:47.200|14:56:47| 1|243.00|  150| 0|1877387|1
14:56:47.350|14:56:47| 1|243.15|  100|95|1877410|2
14:56:47.350|14:56:47| 1|243.05|  210| 0|1877413|1|0.01
14:56:47.675|14:56:47| 1|243.14|  100| 0|1877481|2|0.01
14:56:47.850|14:56:47| 1|243.16|  100|95|1877502|2
14:56:47.850|14:56:47| 1|243.16|  100|95|1877503|2
14:56:47.850|14:56:47| 1|243.16|  100|95|1877504|2
14:56:47.850|14:56:47| 1|243.16|  100|95|1877505|2
14:56:47.875|14:56:47| 6|243.20|  100|95|1877506|2
14:56:48.000|14:56:47| 7|243.09|  700| 0|1877518|1
14:56:48.300|14:56:48| 1|243.28|  100|95|1877558|2|0.06
14:56:48.300|14:56:48| 6|243.25|  100|95|1877559|2
14:56:48.300|14:56:48| 6|243.25|  100|95|1877560|2
14:56:48.325|14:56:48| 1|243.11|  100| 0|1877561|1|0.04
14:56:48.325|14:56:48| 1|243.11|  100| 0|1877563|1|0.04
14:56:48.325|14:56:48| 1|243.11|  100| 0|1877566|1|0.04
14:56:48.325|14:56:48| 1|243.11|  100| 0|1877568|1|0.04
14:56:48.350|14:56:48| 1|243.11|  100| 0|1877569|1|0.04
14:56:48.350|14:56:48| 8|243.33|  100|95|1877570|5
14:56:48.700|14:56:48| 1|243.14|  100| 0|1877593|1|0.01
14:56:48.775|14:56:48| 1|243.15|  200| 0|1877595|1
14:56:48.775|14:56:48| 1|243.14|  100| 0|1877596|1
14:56:48.800|14:56:48| 7|243.29|  100|95|1877600|2
14:56:48.975|14:56:48| 7|243.17|  100| 0|1877607|1
14:56:49.050|14:56:49| 1|243.16|  100|95|1877609|1
14:56:49.050|14:56:49| 1|243.16|  100|95|1877610|1
14:56:49.050|14:56:49| 1|243.14|  100|95|1877611|1|0.01
14:56:49.050|14:56:49| 1|243.14|  100|95|1877612|1|0.01
14:56:49.050|14:56:49| 1|243.14|  100|95|1877613|1|0.01
14:56:49.050|14:56:49| 1|243.14|  100|95|1877614|1|0.01
14:56:49.050|14:56:49| 1|243.13|  200|95|1877615|4
14:56:49.050|14:56:49| 1|243.04|  565|95|1877616|4|0.01
14:56:49.050|14:56:49| 6|243.10|  100|95|1877617|4
14:56:49.050|14:56:49| 1|243.01|  100|95|1877618|4
14:56:49.050|14:56:49| 1|243.00|  100|95|1877619|4
14:56:49.050|14:56:49| 1|243.00|  900|95|1877620|4
14:56:49.050|14:56:49| 1|242.93|  100|95|1877621|4
14:56:49.050|14:56:49| 1|242.83|  100|95|1877622|4|0.01
14:56:49.050|14:56:49| 1|242.82|  100|95|1877623|4|0.11
14:56:49.050|14:56:49| 1|242.77|  300|95|1877624|4|0.16
14:56:49.050|14:56:49| 1|242.76|  100|95|1877625|4|0.17
14:56:49.050|14:56:49| 1|242.63|  100|95|1877626|4|0.03
14:56:49.050|14:56:49| 1|242.66|  100|95|1877627|4|0.27
14:56:49.050|14:56:49| 1|242.68|  200|95|1877628|4|0.25
14:56:49.075|14:56:49|60|242.97|  100|95|1877629|4|0.04
14:56:49.075|14:56:49|60|242.90|  100|95|1877630|4|0.10
14:56:49.075|14:56:49| 6|243.10|  100|95|1877631|4
14:56:49.075|14:56:49| 6|243.10|  100|95|1877632|4
14:56:49.100|14:56:49| 6|243.10|  100|95|1877633|4
14:56:49.100|14:56:49|60|243.10|  100|95|1877634|4|0.10
14:56:49.100|14:56:49|60|243.06|  100|95|1877635|4|0.05
14:56:49.100|14:56:49|60|242.67|  100|95|1877636|4|0.09
14:56:49.100|14:56:49| 8|242.58|  100|95|1877637|4
14:56:49.125|14:56:49| 6|243.10|  100|95|1877638|4
14:56:49.125|14:56:49|60|243.18|  100|95|1877639|1|0.15
14:56:49.125|14:56:49|60|243.29|  100|95|1877640|2|0.04
14:56:49.175|14:56:49| 6|243.16|  200|95|1877642|2
14:56:49.175|14:56:49| 6|243.02|  100|95|1877643|4
14:56:49.200|14:56:49| 7|243.16|  200|95|1877644|2
14:56:49.200|14:56:49| 7|243.16|  100| 0|1877645|2
14:56:49.200|14:56:49| 7|243.16|  300| 0|1877646|2
14:56:49.200|14:56:49| 7|243.16|  100| 0|1877647|2
14:56:49.200|14:56:49| 7|243.12|  100|95|1877648|1|0.01
14:56:49.200|14:56:49| 7|243.12|  100|95|1877649|1|0.01
14:56:49.200|14:56:49| 7|243.14|  300| 0|1877650|2
14:56:49.275|14:56:49| 6|242.95|  100|95|1877657|4
14:56:49.275|14:56:49|60|242.99|  100|95|1877658|4|0.02
14:56:49.350|14:56:49| 1|243.16|  121| 0|1877659|2
14:56:49.425|14:56:49| 7|243.14|  200| 0|1877671|1
14:56:49.450|14:56:49| 1|243.21|  100|95|1877682|1|0.08
14:56:49.450|14:56:49|60|243.32|  100|95|1877687|5|0.01
14:56:49.475|14:56:49| 1|243.16|  225| 0|1877688|2
14:56:49.475|14:56:49| 7|243.21|  100|95|1877691|1|0.06
14:56:49.475|14:56:49| 7|243.21|  100|95|1877693|1|0.06
14:56:49.475|14:56:49| 7|243.29|  100|95|1877694|2
14:56:49.475|14:56:49| 7|243.31|  150| 0|1877695|1
14:56:49.500|14:56:49| 7|243.18|  100| 0|1877705|1|0.01
14:56:49.500|14:56:49| 7|243.15|  100| 0|1877706|1
14:56:49.500|14:56:49| 7|243.15|  200| 0|1877707|1
14:56:49.500|14:56:49| 1|243.21|  390|95|1877711|1|0.06
14:56:49.500|14:56:49| 7|243.14|  100|95|1877713|1
14:56:49.500|14:56:49| 1|243.19|  100|95|1877714|1|0.03
14:56:49.500|14:56:49| 1|243.15|  100|95|1877715|1
14:56:49.775|14:56:49| 1|243.24|  100| 0|1877746|2|0.09
14:56:49.800|14:56:49| 1|243.12|  100|95|1877748|1|0.01
14:56:49.800|14:56:49| 1|243.12|  100| 0|1877749|1|0.01
14:56:49.875|14:56:49| 1|243.17|  180| 0|1877759|5|0.01
14:56:49.925|14:56:49| 7|243.12|  100| 0|1877765|1
14:56:50.000|14:56:49| 1|243.14|  100| 0|1877777|2
14:56:50.000|14:56:49| 1|243.14|  100| 0|1877778|2
14:56:50.100|14:56:50| 1|243.28|  100| 0|1877780|2|0.05
14:56:50.100|14:56:50| 8|243.14|  100| 0|1877781|2
14:56:50.275|14:56:50| 7|243.09|  100| 0|1877835|1
14:56:50.300|14:56:50| 8|243.14|  100| 0|1877836|2
14:56:50.300|14:56:50| 7|243.13|  100| 0|1877837|2|0.01
14:56:50.500|14:56:50| 6|242.95|  100|95|1877931|1
14:56:50.500|14:56:50| 1|243.09|  100| 0|1877936|1
14:56:50.500|14:56:50| 7|243.00|  100|95|1877938|1
14:56:50.500|14:56:50| 7|243.00|  100|95|1877939|1
14:56:50.500|14:56:50| 7|243.00|  356|95|1877940|1
14:56:50.525|14:56:50| 1|243.11|  100| 0|1877944|1
14:56:50.525|14:56:50| 1|243.11|  100| 0|1877945|1
14:56:50.525|14:56:50| 1|243.11|  100| 0|1877946|1
14:56:50.575|14:56:50|60|243.11|  100| 0|1877976|1
14:56:50.575|14:56:50|60|243.11|  100| 0|1877977|1
14:56:50.575|14:56:50|60|243.12|  100| 0|1877978|2|0.01
14:56:50.575|14:56:50|60|243.12|  100| 0|1877979|2|0.01
14:56:50.575|14:56:50|60|243.13|  100| 0|1877980|2|0.01
14:56:50.575|14:56:50|60|243.13|  100| 0|1877981|2|0.01
14:56:50.575|14:56:50| 1|243.13|  100|95|1877982|2
14:56:50.575|14:56:50| 1|243.14|  200|95|1877983|2|0.01
14:56:50.575|14:56:50| 1|243.14|  100| 0|1877985|2|0.01
14:56:50.575|14:56:50| 1|243.14|  100| 0|1877986|2|0.01
14:56:50.700|14:56:50| 1|243.28|  100| 0|1877993|2|0.06
14:56:50.725|14:56:50| 7|243.13|  100| 0|1877995|2
14:56:50.725|14:56:50| 7|243.14|  100| 0|1877996|2
14:56:50.725|14:56:50| 7|243.14|  200| 0|1877997|2
14:56:50.725|14:56:50| 7|243.14|  100| 0|1877998|2
14:56:50.850|14:56:50| 8|242.95|  100|95|1878044|1
14:56:50.850|14:56:50| 7|243.01|  100|95|1878053|1|0.01
14:56:50.850|14:56:50| 7|242.99|  100|95|1878056|1
14:56:50.850|14:56:50| 7|242.99|  300|95|1878058|1
14:56:50.850|14:56:50| 7|242.99|  100|95|1878060|1
14:56:50.850|14:56:50| 7|242.99|  100|95|1878061|1
14:56:50.850|14:56:50| 7|242.99|  400|95|1878062|1
14:56:50.850|14:56:50| 7|243.25|  100| 0|1878064|2|0.06
14:56:50.975|14:56:50| 7|243.13|  100| 0|1878110|2
14:56:50.975|14:56:50| 7|243.14|  100| 0|1878111|2
14:56:51.025|14:56:50| 1|243.14|  100|95|1878119|2
14:56:51.025|14:56:50| 1|243.14|  100|95|1878120|2
14:56:51.050|14:56:51| 1|243.31|  100| 0|1878127|2|0.03
14:56:51.050|14:56:51| 1|243.31|  100| 0|1878128|2|0.03
14:56:51.050|14:56:51| 1|243.31|  100| 0|1878129|2|0.03
14:56:51.050|14:56:51| 1|243.31|  100| 0|1878130|2|0.03
14:56:51.125|14:56:51| 7|243.28|  100| 0|1878142|2|0.01
14:56:51.150|14:56:51| 7|243.05|  100| 0|1878154|1|0.02
14:56:51.150|14:56:51| 1|243.26|  100|95|1878169|2|0.08
14:56:51.150|14:56:51| 1|243.27|  100|95|1878170|2|0.07
14:56:51.150|14:56:51| 1|243.28|  700|95|1878171|2|0.06
14:56:51.150|14:56:51| 1|243.28|  400|95|1878172|2|0.06
14:56:51.150|14:56:51| 1|243.31|  300|95|1878173|2|0.03
14:56:51.150|14:56:51| 1|243.31|  500|95|1878174|2|0.03
14:56:51.150|14:56:51| 1|243.36|  119|95|1878175|5|0.02
14:56:51.175|14:56:51| 1|243.36| 2300|95|1878180|5|0.02
14:56:51.275|14:56:51| 7|243.03|  100| 0|1878186|1
14:56:51.275|14:56:51| 7|243.03|  100| 0|1878187|1
14:56:51.275|14:56:51| 7|243.02|  100| 0|1878188|1
14:56:51.375|14:56:51|60|243.30|  100| 0|1878211|2
14:56:51.425|14:56:51| 1|243.33|  100| 0|1878225|5|0.01
14:56:51.425|14:56:51| 7|243.30|  100| 0|1878228|2
14:56:51.500|14:56:51| 8|243.33|  100|95|1878230|5
14:56:51.700|14:56:51| 1|243.31|  100| 0|1878242|2|0.03
14:56:51.825|14:56:51| 7|243.32|  100| 0|1878246|2
14:56:51.950|14:56:51| 1|243.33|  100| 0|1878273|2
14:56:51.950|14:56:51| 1|243.19|  384| 0|1878274|2|0.02
14:56:51.975|14:56:51|60|243.18|  300| 0|1878278|2|0.07
14:56:52.000|14:56:51|60|243.32|  100| 0|1878279|2
14:56:52.025|14:56:51| 7|243.09|  100| 0|1878280|1
14:56:52.050|14:56:52|60|243.36|  100| 0|1878283|5
14:56:52.075|14:56:52| 1|243.36| 1100| 0|1878284|5|0.02
14:56:52.100|14:56:52| 1|243.34|  100| 0|1878288|2
14:56:52.100|14:56:52| 1|243.34|  100| 0|1878289|2
14:56:52.150|14:56:52| 1|243.06|  100| 0|1878296|1|0.02
14:56:52.150|14:56:52| 1|243.05|  100| 0|1878297|1|0.01
14:56:52.150|14:56:52| 1|243.05|  200| 0|1878298|1|0.01
14:56:52.150|14:56:52| 1|243.04|  100| 0|1878299|1|0.01
14:56:52.150|14:56:52| 1|243.04|  100| 0|1878300|1|0.01
14:56:52.200|14:56:52| 7|243.34|  100| 0|1878303|2|0.01
14:56:52.200|14:56:52| 7|243.34|  100| 0|1878304|2|0.01
14:56:52.200|14:56:52| 7|243.35|  100| 0|1878305|2
14:56:52.200|14:56:52| 7|243.35|  100| 0|1878306|2
14:56:52.200|14:56:52| 7|243.35|  400| 0|1878307|2
14:56:52.200|14:56:52| 7|243.09|  100| 0|1878308|1
14:56:52.225|14:56:52|60|243.34|  100| 0|1878314|2|0.01
14:56:52.300|14:56:52| 1|243.42|  150| 0|1878320|5
14:56:52.325|14:56:52| 1|243.36|  100| 0|1878321|5|0.02
14:56:52.325|14:56:52| 1|243.36|  100| 0|1878322|5|0.02
14:56:52.500|14:56:52| 1|243.42|  100| 0|1878335|2
14:56:52.550|14:56:52| 1|243.42|  100| 0|1878347|2
14:56:52.650|14:56:52|60|243.32|  100| 0|1878355|1
14:56:52.725|14:56:52| 1|243.28|  100| 0|1878357|2|0.06
14:56:52.850|14:56:52| 1|243.47|  100| 0|1878372|2|0.01
14:56:52.875|14:56:52| 1|243.47|  100| 0|1878373|2|0.01
14:56:52.875|14:56:52| 7|243.27|  100| 0|1878375|1|0.02
14:56:52.925|14:56:52| 1|243.36|  100|95|1878382|1|0.02
14:56:53.125|14:56:53| 7|243.22|  100| 0|1878387|1
14:56:53.250|14:56:53| 7|243.38|  100| 0|1878397|2|0.03
14:56:53.250|14:56:53| 7|243.24|  100|95|1878399|1|0.01
14:56:53.250|14:56:53| 7|243.24|  100|95|1878400|1|0.01
14:56:53.325|14:56:53| 1|243.39|  190|95|1878418|1
14:56:53.325|14:56:53| 1|243.39|  200|95|1878419|1
14:56:53.325|14:56:53| 1|243.39|  200|95|1878420|1
14:56:53.325|14:56:53| 1|243.39|  110|95|1878421|1
14:56:53.325|14:56:53| 1|243.39|  200|95|1878422|1
14:56:53.325|14:56:53| 1|243.39|  200|95|1878423|1
14:56:53.325|14:56:53| 1|243.41|  200|95|1878424|2|0.01
14:56:53.325|14:56:53| 1|243.41|  200|95|1878425|2|0.01
14:56:53.325|14:56:53| 1|243.41|  100|95|1878426|2|0.01
14:56:53.325|14:56:53| 1|243.39|  100|95|1878427|1
14:56:53.325|14:56:53| 1|243.39|  100| 0|1878428|1
14:56:53.325|14:56:53| 1|243.39|  100|95|1878429|1
14:56:53.325|14:56:53| 1|243.39|  100|95|1878430|1
14:56:53.325|14:56:53| 1|243.39|  200|95|1878431|1
14:56:53.325|14:56:53| 1|243.39|  200|95|1878432|1
14:56:53.325|14:56:53| 1|243.39|  100| 0|1878433|1
14:56:53.325|14:56:53| 1|243.39|  100|95|1878434|1
14:56:53.325|14:56:53| 1|243.39|  100|95|1878435|1
14:56:53.325|14:56:53| 1|243.39|  200|95|1878436|1
14:56:53.325|14:56:53| 1|243.39|  200|95|1878437|1
14:56:53.325|14:56:53| 1|243.39|  100| 0|1878438|1
14:56:53.325|14:56:53| 1|243.39|  100|95|1878439|1
14:56:53.325|14:56:53| 1|243.39|  100|95|1878440|1
14:56:53.325|14:56:53| 1|243.39|  158|95|1878441|1
14:56:53.325|14:56:53| 1|243.39|  200|95|1878442|1
14:56:53.325|14:56:53| 1|243.39|  100|95|1878443|1
14:56:53.325|14:56:53| 1|243.39|  100|95|1878444|1
14:56:53.325|14:56:53| 1|243.39|  200|95|1878446|1
14:56:53.325|14:56:53| 1|243.39|  100|95|1878447|1
14:56:53.325|14:56:53| 1|243.39|  200|95|1878448|1
14:56:53.325|14:56:53| 1|243.39|  100|95|1878450|1
14:56:53.325|14:56:53| 1|243.39|  100|95|1878451|1
14:56:53.325|14:56:53| 1|243.39|  100| 0|1878452|1
14:56:53.325|14:56:53| 1|243.39|  100|95|1878453|1
14:56:53.325|14:56:53| 7|243.24|  100|95|1878454|1|0.01
14:56:53.325|14:56:53| 1|243.39|  100|95|1878455|1
14:56:53.325|14:56:53| 1|243.40|  100| 0|1878456|1
14:56:53.325|14:56:53| 1|243.40|  200|95|1878457|1
14:56:53.325|14:56:53| 1|243.40|  200|95|1878458|1
14:56:53.325|14:56:53| 7|243.23|  100|95|1878459|1
14:56:53.325|14:56:53| 7|243.23|  100|95|1878460|1
14:56:53.350|14:56:53| 7|243.25|  100|95|1878461|1|0.02
14:56:53.350|14:56:53| 7|243.39|  100| 0|1878462|1
14:56:53.350|14:56:53| 7|243.25|  100|95|1878463|1|0.02
14:56:53.350|14:56:53| 7|243.40|  100|95|1878464|1
14:56:53.350|14:56:53| 1|243.41|  100| 0|1878466|2|0.01
14:56:53.350|14:56:53| 1|243.42|  400| 0|1878467|2
14:56:53.350|14:56:53| 1|243.39|  100|95|1878468|1
14:56:53.350|14:56:53| 1|243.39|  100|95|1878469|1
14:56:53.350|14:56:53| 1|243.42|  100| 0|1878470|2
14:56:53.350|14:56:53| 1|243.42|  100| 0|1878471|2
14:56:53.350|14:56:53| 1|243.39|  100|95|1878472|1
14:56:53.500|14:56:53| 1|243.46|  100| 0|1878482|2|0.03
14:56:53.500|14:56:53|60|243.46|  100| 0|1878483|2|0.14
14:56:53.550|14:56:53| 7|243.42|  100|95|1878485|2
14:56:53.875|14:56:53| 7|243.42|  100|95|1878502|2
14:56:53.875|14:56:53| 7|243.40|  100| 0|1878503|1
14:56:54.175|14:56:54| 7|243.46|  100| 0|1878566|2|0.01
14:56:54.175|14:56:54| 7|243.42|  200| 0|1878567|2
14:56:54.225|14:56:54| 1|243.43|  100| 0|1878598|1|0.01
14:56:54.250|14:56:54|59|243.40|  100| 0|1878599|1
14:56:54.325|14:56:54| 7|243.42|  100|95|1878621|2
14:56:54.425|14:56:54| 6|243.44|  100| 0|1878646|2
14:56:54.425|14:56:54| 1|243.44|  100| 0|1878647|2
14:56:54.450|14:56:54|59|243.41|  100| 0|1878651|1
14:56:54.450|14:56:54| 7|243.48|  100| 0|1878654|2
14:56:54.450|14:56:54| 7|243.48|  100| 0|1878655|2
14:56:54.450|14:56:54| 7|243.48|  100| 0|1878656|2
14:56:54.450|14:56:54| 7|243.48|  200| 0|1878657|2
14:56:54.550|14:56:54| 1|243.60|  100| 0|1878665|2|0.10
14:56:54.700|14:56:54| 1|243.63|  100| 0|1878680|2|0.24
14:56:54.700|14:56:54| 1|243.40|  100| 0|1878681|1
14:56:54.725|14:56:54| 1|243.50|  100|95|1878686|5
14:56:54.750|14:56:54| 1|243.45|  195| 0|1878691|2
14:56:54.750|14:56:54| 1|243.43|  100| 0|1878692|1
14:56:54.750|14:56:54| 8|243.66|  100|95|1878696|2
14:56:54.850|14:56:54| 1|243.48|  100| 0|1878706|2
14:56:54.950|14:56:54| 1|243.66|  100| 0|1878719|2
14:56:54.975|14:56:54| 1|243.47|  100|95|1878720|2|0.01
14:56:54.975|14:56:54| 1|243.46|  100|95|1878721|2|0.03
14:56:54.975|14:56:54| 1|243.43|  100|95|1878722|1|0.01
14:56:55.125|14:56:55| 1|243.40|  100|95|1878733|1
14:56:55.300|14:56:55| 1|243.42|  100|95|1878751|1
14:56:55.300|14:56:55| 1|243.42|  300|95|1878752|1
14:56:55.325|14:56:55| 1|243.61|  100|95|1878753|5|0.05
14:56:55.325|14:56:55| 1|243.62|  100|95|1878754|5|0.04
14:56:55.325|14:56:55| 1|243.63|  793|95|1878755|2|0.03
14:56:55.325|14:56:55| 1|243.64|  100|95|1878756|2|0.02
14:56:55.325|14:56:55| 1|243.64|  100|95|1878757|2|0.02
14:56:55.325|14:56:55| 1|243.65|  100|95|1878758|2|0.01
14:56:55.325|14:56:55| 1|243.66|  100|95|1878759|2
14:56:55.575|14:56:55|60|243.73|  100| 0|1878788|2|0.41
14:56:55.575|14:56:55|60|243.73|  100| 0|1878789|2|0.41
14:56:55.575|14:56:55|60|243.73|  100| 0|1878790|2|0.41
14:56:55.575|14:56:55|60|243.73|  100| 0|1878791|2|0.41
14:56:55.575|14:56:55|60|243.73|  100| 0|1878792|2|0.41
14:56:55.575|14:56:55|60|243.73|  100| 0|1878794|2|0.41
14:56:55.600|14:56:55| 1|243.73|  100| 0|1878795|2|0.07
14:56:55.600|14:56:55| 1|243.73|  100| 0|1878796|2|0.07
14:56:55.725|14:56:55| 1|243.84|  500|95|1878804|2|0.03
14:56:55.725|14:56:55| 1|243.87|  100|95|1878805|2
14:56:55.725|14:56:55| 7|243.73|  100| 0|1878818|2
14:56:55.725|14:56:55| 7|243.73|  100| 0|1878825|2
14:56:55.725|14:56:55| 7|243.74|  200| 0|1878827|2
14:56:55.725|14:56:55| 1|243.46|  500| 0|1878848|1|0.02
14:56:55.750|14:56:55| 6|243.87|  100|95|1878855|2
14:56:55.775|14:56:55| 6|243.87|  100|95|1878857|2
14:56:55.825|14:56:55| 1|243.45|  600| 0|1878866|1
14:56:55.850|14:56:55| 7|243.53|  100| 0|1878881|1|0.06
14:56:55.850|14:56:55| 7|243.53|  100| 0|1878882|1|0.06
14:56:55.975|14:56:55| 1|243.87|  100| 0|1878892|2
14:56:56.000|14:56:55| 6|243.87|  100|95|1878896|2
14:56:56.000|14:56:55| 1|243.86|  100| 0|1878897|2|0.01
14:56:56.025|14:56:55| 1|243.87|  200| 0|1878898|2
14:56:56.025|14:56:55| 1|243.87|  100| 0|1878899|2
14:56:56.025|14:56:55| 1|243.87|  100| 0|1878900|2
14:56:56.350|14:56:56| 1|243.87|  100|95|1878948|2
14:56:56.625|14:56:56| 1|243.87|  100| 0|1878974|2
14:56:56.625|14:56:56| 1|243.87|  380| 0|1878975|2
14:56:56.625|14:56:56| 6|243.88|  678| 0|1878976|2
14:56:56.625|14:56:56| 6|243.88|  100| 0|1878977|2
14:56:56.625|14:56:56| 1|243.55|  200| 0|1878978|1|0.05
14:56:56.625|14:56:56| 1|243.88|  100| 0|1878979|2
14:56:56.675|14:56:56| 7|243.87|  100| 0|1878981|2
14:56:56.675|14:56:56| 7|243.88|  100| 0|1878982|2
14:56:56.975|14:56:56| 1|243.89|  100| 0|1878997|2|0.02
14:56:57.000|14:56:56| 1|243.89|  200|95|1878998|2|0.02
14:56:57.050|14:56:57| 7|243.54|  100| 0|1879001|1|0.04
14:56:57.325|14:56:57| 1|243.89|  100| 0|1879047|2|0.02
14:56:57.375|14:56:57| 1|243.86|  100| 0|1879048|2
14:56:57.375|14:56:57| 1|243.83|  100| 0|1879053|2|0.03
14:56:57.425|14:56:57| 1|243.86|  100| 0|1879064|2
14:56:57.425|14:56:57| 1|243.86|  100| 0|1879065|2
14:56:57.425|14:56:57| 1|243.86|  100| 0|1879066|2
14:56:57.425|14:56:57| 1|243.86|  100| 0|1879069|2
14:56:57.425|14:56:57| 1|243.86|  100| 0|1879070|2
14:56:57.425|14:56:57| 1|243.86|  100| 0|1879071|2
14:56:57.475|14:56:57| 7|243.60|  100| 0|1879073|1|0.10
14:56:57.500|14:56:57| 6|243.89|  100|95|1879079|2
14:56:57.500|14:56:57| 1|243.89|  500| 0|1879081|2
14:56:57.600|14:56:57| 6|243.89|  700|95|1879085|2
14:56:57.750|14:56:57| 1|243.89|  200| 0|1879090|2
14:56:57.875|14:56:57| 1|243.87|  200| 0|1879104|1
14:56:57.875|14:56:57| 1|243.87|  100| 0|1879105|1
14:56:57.925|14:56:57| 1|243.89|  100| 0|1879110|2
14:56:58.075|14:56:58| 6|243.89|  200|95|1879137|2
14:56:58.075|14:56:58| 1|243.96|  700|95|1879138|5
14:56:58.100|14:56:58| 1|243.90|  609| 0|1879139|2
14:56:58.100|14:56:58| 1|243.96| 1000|95|1879141|5
14:56:58.425|14:56:58| 1|243.90|  300|95|1879170|2
14:56:58.500|14:56:58| 6|243.90| 1000|95|1879180|2
14:56:58.500|14:56:58|60|243.71|  100| 0|1879183|1|0.13
14:56:58.500|14:56:58|60|243.64|  100| 0|1879184|1|0.06
14:56:58.550|14:56:58| 1|243.90|  200| 0|1879185|2
14:56:58.575|14:56:58| 6|243.90|  409|95|1879192|2
14:56:58.675|14:56:58| 7|243.92|  500|95|1879198|1
14:56:58.675|14:56:58| 7|243.96|  100|95|1879199|2
14:56:58.875|14:56:58| 1|243.72|  100| 0|1879209|1|0.06
14:56:58.875|14:56:58|60|243.64|  100| 0|1879211|1|0.06
14:56:58.875|14:56:58|60|243.64|  100| 0|1879212|1|0.06
14:56:58.875|14:56:58| 7|243.63|  100|95|1879214|1|0.05
14:56:59.050|14:56:59| 1|243.93|  100|95|1879224|1|0.03
14:56:59.050|14:56:59| 1|243.95|  100|95|1879227|2|0.01
14:56:59.350|14:56:59|59|243.61|  500| 0|1879266|1
14:56:59.400|14:56:59| 1|243.99|  500|95|1879269|2
14:56:59.400|14:56:59| 1|243.99|  100|95|1879270|2
14:56:59.400|14:56:59| 1|244.00|  400|95|1879271|2
14:56:59.400|14:56:59| 1|244.00|  970|95|1879272|2
14:56:59.450|14:56:59| 1|244.00|  100|95|1879274|2
14:56:59.650|14:56:59| 1|244.00|  200|95|1879290|2
14:56:59.675|14:56:59| 1|244.00|  400|95|1879291|2
14:56:59.775|14:56:59| 1|244.00|  320| 0|1879292|2
14:56:59.850|14:56:59|60|243.97|  200| 0|1879295|1
14:56:59.850|14:56:59| 1|243.97|  145| 0|1879297|1
14:56:59.875|14:56:59| 7|243.97|  100| 0|1879299|1
14:56:59.875|14:56:59| 7|244.00|  100| 0|1879300|2
14:57:00.025|14:57:00|60|244.00|  100| 0|1879311|2
14:57:00.075|14:57:00| 7|244.00|  100| 0|1879318|2
14:57:00.100|14:57:00| 1|244.00|  100| 0|1879322|2
14:57:00.175|14:57:00|59|244.00|  300| 0|1879333|2
14:57:00.200|14:57:00|60|244.00|  500|95|1879337|2
14:57:00.200|14:57:00|60|244.00|  100|95|1879338|2
14:57:00.225|14:57:00| 1|244.00|  300| 0|1879339|2
14:57:00.250|14:57:00| 6|244.00|  500|95|1879342|2
14:57:00.300|14:57:00| 6|244.00|  965|95|1879349|2
14:57:00.450|14:57:00| 6|244.00|  100|95|1879365|2
14:57:00.450|14:57:00| 6|244.00|  150|95|1879366|2
14:57:00.450|14:57:00| 1|244.06|  300| 0|1879367|3|0.08
14:57:00.450|14:57:00| 6|244.00|  150|95|1879368|2
14:57:00.475|14:57:00|59|244.06|  100| 0|1879376|1
14:57:00.475|14:57:00|59|244.06|  300| 0|1879388|1
14:57:00.500|14:57:00|60|244.08|  200| 0|1879391|2|0.10
14:57:00.525|14:57:00| 1|244.11|  100| 0|1879393|2|0.02
14:57:00.525|14:57:00| 1|244.16|  200| 0|1879394|2|0.02
14:57:00.525|14:57:00| 1|244.16|  100| 0|1879399|2|0.02
14:57:00.525|14:57:00| 1|244.29|  100|95|1879400|2|0.03
14:57:00.675|14:57:00|59|244.16|  300| 0|1879410|2
14:57:00.675|14:57:00|59|244.08|  300| 0|1879411|2
14:57:00.675|14:57:00|59|244.15|  100| 0|1879412|2
14:57:00.675|14:57:00| 7|244.15|  190| 0|1879414|2
14:57:00.725|14:57:00| 1|244.15|  100| 0|1879421|2
14:57:00.750|14:57:00| 1|244.30|  100| 0|1879423|2
14:57:00.775|14:57:00| 1|244.30|  500| 0|1879424|2
14:57:00.800|14:57:00| 1|244.30|  100| 0|1879425|2
14:57:00.825|14:57:00| 1|244.30|  148| 0|1879426|2
14:57:00.825|14:57:00|60|244.15|  100| 0|1879427|2|0.18
14:57:00.875|14:57:00| 7|244.05|  100| 0|1879436|1|0.06
14:57:00.875|14:57:00| 7|244.05|  100| 0|1879437|1|0.06
14:57:00.875|14:57:00| 7|244.05|  100| 0|1879438|1|0.06
14:57:00.875|14:57:00| 7|244.03|  100| 0|1879439|1|0.04
14:57:00.875|14:57:00| 7|244.00|  100| 0|1879440|1
14:57:00.875|14:57:00| 6|244.00|  100|95|1879446|1
14:57:00.875|14:57:00|59|244.15|  100| 0|1879447|2
14:57:00.875|14:57:00|59|244.15|  100| 0|1879448|2
14:57:00.925|14:57:00| 1|244.30|  100| 0|1879449|2
14:57:00.925|14:57:00| 1|244.30|  100| 0|1879450|2
14:57:01.000|14:57:00| 1|244.19|  100|95|1879454|5|0.05
14:57:01.000|14:57:00| 1|244.28|  100|95|1879455|2|0.04
14:57:01.025|14:57:00| 1|244.03|  100|95|1879460|1|0.03
14:57:01.025|14:57:00| 1|244.03|  100|95|1879461|1|0.03
14:57:01.050|14:57:01| 1|244.03|  100|95|1879462|1|0.03
14:57:01.050|14:57:01| 1|244.03|  100|95|1879465|1|0.03
14:57:01.050|14:57:01| 1|244.03|  100|95|1879467|1|0.03
14:57:01.050|14:57:01| 1|244.03|  100|95|1879469|1|0.03
14:57:01.075|14:57:01| 1|244.01|  100|95|1879470|1|0.01
14:57:01.075|14:57:01| 1|244.01|  400|95|1879473|1
14:57:01.075|14:57:01| 1|244.00|  100|95|1879478|1
14:57:01.200|14:57:01| 1|243.99|  100| 0|1879488|1|0.01
14:57:01.550|14:57:01| 6|244.10|  118|95|1879518|1
14:57:01.700|14:57:01|59|243.99|  100| 0|1879577|4
14:57:02.150|14:57:02| 1|244.30| 4000| 0|1879632|2
14:57:02.150|14:57:02| 1|244.07|  100| 0|1879638|4|0.07
14:57:02.150|14:57:02|59|243.98|  400| 0|1879646|1
14:57:02.175|14:57:02| 1|244.26|  100|95|1879647|2|0.02
14:57:02.175|14:57:02| 1|244.26|  100|95|1879648|2|0.02
14:57:02.175|14:57:02| 1|244.26|  100|95|1879649|2|0.02
14:57:02.175|14:57:02| 1|244.26|  100|95|1879650|2|0.02
14:57:02.175|14:57:02| 1|244.26|  100|95|1879651|2|0.02
14:57:02.175|14:57:02| 1|244.28|  100|95|1879652|2
14:57:02.250|14:57:02| 1|244.28|  300|95|1879661|2
14:57:02.300|14:57:02|60|244.26|  100| 0|1879667|2|0.02
14:57:02.300|14:57:02|60|244.26|  100| 0|1879669|2|0.02
14:57:02.300|14:57:02|60|244.28|  100| 0|1879676|2
14:57:02.300|14:57:02|60|244.26|  100| 0|1879677|2|0.02
14:57:02.300|14:57:02|60|244.28|  100| 0|1879679|2
14:57:02.425|14:57:02| 1|244.24|  200| 0|1879682|2|0.04
14:57:02.675|14:57:02| 1|244.24|  200| 0|1879701|2|0.04
14:57:02.850|14:57:02| 7|244.07|  100| 0|1879721|1|0.06
14:57:02.850|14:57:02| 7|244.07|  100| 0|1879722|1|0.06
14:57:02.850|14:57:02| 7|244.07|  100| 0|1879723|1|0.06
14:57:03.175|14:57:03| 1|244.01|  100| 0|1879756|1|0.01
14:57:03.325|14:57:03| 1|244.03|  100| 0|1879816|1
14:57:03.425|14:57:03| 1|244.27|  100| 0|1879839|2|0.01
14:57:03.425|14:57:03| 1|244.27|  100| 0|1879841|2|0.01
14:57:03.475|14:57:03| 1|244.15|  400| 0|1879855|3|0.01
14:57:03.600|14:57:03|59|244.02|  500| 0|1879858|1
14:57:04.000|14:57:03| 7|244.05|  100| 0|1879914|1|0.03
14:57:04.125|14:57:04| 1|244.08|  100| 0|1879937|3|0.06
14:57:04.325|14:57:04| 1|244.07|  400| 0|1879947|1|0.07
14:57:04.325|14:57:04| 1|244.13|  100|95|1879948|2|0.01
14:57:04.350|14:57:04| 1|244.05|  100| 0|1879953|1|0.03
14:57:04.400|14:57:04| 7|244.13|  273| 0|1879956|2
14:57:04.600|14:57:04| 7|244.02|  100|95|1879975|1
14:57:04.600|14:57:04| 7|244.02|  100|95|1879976|1
14:57:04.600|14:57:04| 7|244.08|  600|95|1879977|3|0.05
14:57:04.600|14:57:04| 7|244.08|  200|95|1879978|3|0.05
14:57:04.675|14:57:04| 1|244.06|  100| 0|1879989|1|0.04
14:57:04.675|14:57:04| 1|244.05|  100| 0|1879991|1|0.03
14:57:04.725|14:57:04|60|244.06|  100| 0|1879994|1|0.04
14:57:04.725|14:57:04|60|244.06|  100| 0|1879995|1|0.04
14:57:04.750|14:57:04|59|244.06|  100| 0|1880026|3
14:57:04.850|14:57:04| 1|244.12|  200|95|1880050|2|0.02
14:57:04.875|14:57:04| 1|244.06|  100| 0|1880059|1|0.04
14:57:04.875|14:57:04| 1|244.06|  500|95|1880061|1|0.04
14:57:04.950|14:57:04| 1|244.09|  100| 0|1880062|2|0.01
14:57:05.050|14:57:05|60|244.06| 2400| 0|1880080|1|0.04
14:57:05.075|14:57:05| 1|244.10|  200|95|1880087|2
14:57:05.100|14:57:05| 1|244.10|  200| 0|1880093|2
14:57:05.125|14:57:05| 1|244.10|  200| 0|1880099|2
14:57:05.125|14:57:05|60|244.07|  100| 0|1880101|2|0.01
14:57:05.125|14:57:05|60|244.07|  100| 0|1880102|2|0.01
14:57:05.175|14:57:05| 1|244.08|  100| 0|1880104|2|0.02
14:57:05.200|14:57:05|59|244.10|  300| 0|1880126|2
14:57:05.200|14:57:05| 7|244.06|  100| 0|1880135|1|0.04
14:57:05.200|14:57:05| 1|244.10|  200| 0|1880139|2
14:57:05.200|14:57:05|60|244.07|  100| 0|1880141|3|0.09
14:57:05.200|14:57:05| 1|244.10|  100|95|1880147|2
14:57:05.250|14:57:05| 1|244.07|  100| 0|1880154|3|0.03
14:57:05.250|14:57:05| 1|244.08|  100| 0|1880155|2|0.01
14:57:05.275|14:57:05| 1|244.10|  200| 0|1880156|2
14:57:05.300|14:57:05| 1|244.10|  100| 0|1880181|2
14:57:05.325|14:57:05| 1|244.10|  100| 0|1880187|2
14:57:05.375|14:57:05| 1|244.01|  120| 0|1880228|4|0.01
14:57:05.400|14:57:05| 7|244.06|  100| 0|1880244|1|0.04
14:57:05.400|14:57:05|59|244.10|  400| 0|1880262|2
14:57:05.400|14:57:05| 1|244.10|  100| 0|1880263|2
14:57:05.425|14:57:05| 1|244.10|  100| 0|1880280|2
14:57:05.500|14:57:05| 1|244.10|  100| 0|1880309|2
14:57:05.500|14:57:05| 1|244.10|  100| 0|1880311|2
14:57:05.550|14:57:05|60|244.07|  469| 0|1880331|3|0.01
14:57:05.575|14:57:05| 1|244.07|  400| 0|1880335|3|0.03
14:57:05.575|14:57:05| 1|244.07|  325| 0|1880340|3|0.03
14:57:05.575|14:57:05| 1|244.09|  100| 0|1880341|2|0.01
14:57:05.575|14:57:05| 1|244.09|  106| 0|1880352|2|0.01
14:57:05.575|14:57:05| 1|244.10|  100|95|1880353|2
14:57:05.575|14:57:05| 7|244.05|  100|95|1880356|1|0.01
14:57:05.575|14:57:05| 7|244.04|  200| 0|1880357|1
14:57:05.600|14:57:05|59|244.10|  575| 0|1880371|2
14:57:05.600|14:57:05| 1|244.08|  100|95|1880372|2|0.02
14:57:05.600|14:57:05| 1|244.09|  100|95|1880373|2|0.01
14:57:05.600|14:57:05| 1|244.10|  100| 0|1880375|2
14:57:05.600|14:57:05|60|244.09|  100| 0|1880378|2|0.01
14:57:05.625|14:57:05| 6|244.04|  100|95|1880382|1
14:57:05.650|14:57:05| 1|244.07|  100| 0|1880391|2|0.03
14:57:05.650|14:57:05| 1|244.04|  100| 0|1880392|1
14:57:05.675|14:57:05| 1|244.09|  200| 0|1880393|2
14:57:05.675|14:57:05| 1|244.06|  100| 0|1880395|1|0.02
14:57:05.700|14:57:05| 1|244.09|  100| 0|1880396|2
14:57:05.700|14:57:05| 1|244.07|  100| 0|1880397|2|0.03
14:57:05.700|14:57:05| 1|244.10|  100| 0|1880415|2
14:57:05.750|14:57:05| 1|244.10|  200| 0|1880417|2
14:57:05.800|14:57:05| 1|244.10|  200| 0|1880429|2
14:57:05.825|14:57:05| 1|244.10|  200| 0|1880433|2
14:57:05.850|14:57:05| 1|244.10|  200| 0|1880435|2
14:57:05.900|14:57:05| 1|244.10|  200| 0|1880437|2
14:57:05.925|14:57:05| 1|244.11|  100| 0|1880449|2
14:57:05.925|14:57:05|60|244.07|  100| 0|1880451|1|0.09
14:57:05.950|14:57:05| 1|244.08|  100| 0|1880452|2
14:57:06.000|14:57:05| 1|244.10|  100| 0|1880461|2
14:57:06.025|14:57:05| 1|244.10|  100| 0|1880464|2
14:57:06.075|14:57:06| 7|244.06|  100|95|1880468|1|0.02
14:57:06.100|14:57:06| 1|244.10|  100|95|1880474|2
14:57:06.100|14:57:06| 1|244.10| 1263|95|1880475|2
14:57:06.100|14:57:06| 1|244.17|  100|95|1880476|5|0.03
14:57:06.100|14:57:06| 1|244.19|  100|95|1880477|5|0.16
14:57:06.100|14:57:06| 1|244.19|  100|95|1880478|5|0.16
14:57:06.100|14:57:06| 1|244.20|  100|95|1880479|5|0.10
14:57:06.100|14:57:06| 1|244.20|  100|95|1880480|5|0.10
14:57:06.100|14:57:06| 1|244.20|  100|95|1880481|5|0.10
14:57:06.100|14:57:06| 6|244.07|  500|95|1880482|1|0.02
14:57:06.125|14:57:06| 6|244.30|  900|95|1880483|5
14:57:06.125|14:57:06| 6|244.30|  349|95|1880484|5
14:57:06.125|14:57:06| 6|244.30|  100|95|1880485|5
14:57:06.125|14:57:06| 7|244.07|  338| 0|1880486|1|0.02
14:57:06.150|14:57:06| 6|244.30|  900|95|1880487|5
14:57:06.150|14:57:06| 6|244.30|  100|95|1880490|5
14:57:06.175|14:57:06| 6|244.30|  100|95|1880491|5
14:57:06.300|14:57:06| 7|244.07|  300| 0|1880525|1|0.02
14:57:06.300|14:57:06| 7|244.07|  109| 0|1880526|1|0.02
14:57:06.300|14:57:06| 7|244.07|  153| 0|1880527|1|0.02
14:57:06.300|14:57:06| 1|244.03|  100| 0|1880529|1
14:57:06.425|14:57:06| 1|244.11|  100| 0|1880557|2
14:57:06.450|14:57:06| 7|244.13|  100|95|1880559|2
14:57:06.625|14:57:06| 7|244.13|  100| 0|1880599|2
14:57:06.625|14:57:06| 7|244.13|  100| 0|1880600|2
14:57:06.750|14:57:06|60|244.10|  100|95|1880622|2|0.10
14:57:06.750|14:57:06|60|244.06|  100|95|1880623|1|0.02
14:57:06.750|14:57:06|60|244.05|  100|95|1880624|1|0.01
14:57:06.825|14:57:06| 7|244.07|  100|95|1880629|1|0.02
14:57:06.825|14:57:06| 7|244.05|  100|95|1880630|1
14:57:06.825|14:57:06| 7|244.05|  200|95|1880631|1
14:57:06.850|14:57:06| 8|244.04|  100|95|1880635|1
14:57:06.850|14:57:06|60|244.04|  100|95|1880638|1
14:57:07.500|14:57:07| 1|244.24|  100|95|1880692|2|0.04
14:57:07.600|14:57:07|60|244.12|  100|95|1880769|2|0.08
14:57:07.600|14:57:07|60|244.12|  100|95|1880771|2|0.08
14:57:07.600|14:57:07|60|244.12|  100|95|1880772|2|0.08
14:57:07.625|14:57:07| 7|244.08|  100|95|1880773|1|0.01
14:57:07.625|14:57:07|60|244.08|  100|95|1880774|1|0.04
14:57:07.625|14:57:07|60|244.06|  100|95|1880775|1|0.02
14:57:07.625|14:57:07| 1|244.06|  100|95|1880777|1
14:57:07.700|14:57:07| 8|244.04|  100|95|1880779|1
14:57:07.825|14:57:07| 7|244.06|  100|95|1880793|1
14:57:07.850|14:57:07| 1|244.05|  100| 0|1880798|1|0.02
14:57:08.250|14:57:08| 1|244.06|  100| 0|1880829|1
14:57:08.250|14:57:08| 1|244.05|  100| 0|1880830|1|0.02
14:57:08.250|14:57:08| 1|244.06|  100|95|1880831|1
14:57:08.250|14:57:08| 7|244.04|  100| 0|1880837|1
14:57:08.250|14:57:08| 7|244.04|  100| 0|1880838|1
14:57:08.250|14:57:08| 1|244.04|  200| 0|1880841|1
14:57:08.275|14:57:08| 1|244.05|  100| 0|1880843|1|0.02
14:57:08.275|14:57:08| 1|244.03|  100| 0|1880844|1
14:57:08.275|14:57:08|60|244.05|  100| 0|1880845|1|0.01
14:57:08.275|14:57:08|60|244.04|  100| 0|1880846|1
14:57:08.325|14:57:08| 1|244.22|  200| 0|1880850|2|0.15
14:57:08.375|14:57:08| 1|244.16| 1500| 0|1880855|2|0.05
14:57:08.425|14:57:08| 1|244.22|  100| 0|1880860|2|0.15
14:57:08.850|14:57:08| 1|244.04|  100| 0|1880888|1
14:57:08.875|14:57:08| 1|244.21|  500| 0|1880899|2|0.04
14:57:08.900|14:57:08| 1|244.05|  100| 0|1880901|1|0.01
14:57:08.900|14:57:08|60|244.08|  100| 0|1880902|1|0.04
14:57:08.900|14:57:08| 1|244.07|  100| 0|1880903|1|0.03
14:57:08.925|14:57:08|59|244.15|  100| 0|1880909|3
14:57:09.125|14:57:09| 1|244.25|  100| 0|1880916|2
14:57:09.125|14:57:09|59|244.15|  100| 0|1880917|3
14:57:09.325|14:57:09| 1|244.17|  100|95|1880947|2|0.08
14:57:09.325|14:57:09| 1|244.17|  100|95|1880948|2|0.08
14:57:09.325|14:57:09| 1|244.17|  100|95|1880949|2|0.08
14:57:09.325|14:57:09| 1|244.17|  100|95|1880950|2|0.08
14:57:09.325|14:57:09| 1|244.17|  100|95|1880951|2|0.08
14:57:09.325|14:57:09|59|244.15|  190| 0|1880952|2
14:57:09.325|14:57:09|59|244.15|  773| 0|1880954|2
14:57:09.325|14:57:09| 7|244.05|  200| 0|1880956|1
14:57:09.500|14:57:09|60|244.19|  100| 0|1880968|2|0.15
14:57:09.500|14:57:09| 1|244.15|  500| 0|1880969|1|0.04
14:57:09.525|14:57:09| 1|244.22|  100| 0|1880971|2|0.03
14:57:09.525|14:57:09| 1|244.20|  100|95|1880977|2|0.10
14:57:09.525|14:57:09| 1|244.20|  100|95|1880978|2|0.10
14:57:09.525|14:57:09| 7|244.19|  100| 0|1880979|2|0.03
14:57:09.700|14:57:09| 1|244.23|  150| 0|1880995|2|0.01
14:57:09.700|14:57:09| 1|244.24|  100| 0|1880996|2
14:57:09.700|14:57:09| 1|244.24|  100| 0|1880997|2
14:57:09.700|14:57:09| 1|244.24|  100| 0|1880998|2
14:57:09.700|14:57:09| 1|244.25|  100| 0|1880999|2
14:57:09.700|14:57:09| 1|244.25|  100| 0|1881000|2
14:57:09.700|14:57:09| 1|244.25|  100| 0|1881001|2
14:57:09.700|14:57:09| 1|244.25|  100| 0|1881002|2
14:57:09.725|14:57:09| 7|244.16|  800|95|1881006|3
14:57:09.725|14:57:09| 7|244.22|  100|95|1881007|2|0.01
14:57:09.725|14:57:09| 7|244.24|  100|95|1881008|2|0.01
14:57:09.725|14:57:09| 7|244.25|  100|95|1881009|2
14:57:09.725|14:57:09| 7|244.25|  100|95|1881010|2
14:57:09.725|14:57:09| 7|244.25|  243|95|1881011|2
14:57:09.775|14:57:09| 1|244.24|  100| 0|1881014|2|0.01
14:57:09.800|14:57:09| 1|244.09|  100| 0|1881015|1
14:57:09.800|14:57:09| 1|244.09|  100| 0|1881016|1
14:57:09.800|14:57:09| 1|244.09|  100| 0|1881017|1|0.01
14:57:09.975|14:57:09| 1|244.25|  100|95|1881031|2
14:57:10.325|14:57:10| 7|244.12|  100| 0|1881068|1
14:57:10.575|14:57:10|60|244.17|  600| 0|1881116|3|0.08
14:57:10.575|14:57:10| 1|244.16|  500| 0|1881117|1|0.09
14:57:10.575|14:57:10| 1|244.17|  300| 0|1881118|3|0.08
14:57:10.575|14:57:10| 1|244.17|  400| 0|1881119|3|0.08
14:57:10.575|14:57:10|60|244.24|  100| 0|1881120|2|0.01
14:57:10.625|14:57:10| 1|244.18|  400| 0|1881126|3|0.07
14:57:10.700|14:57:10|60|244.25|  200|95|1881137|2
14:57:10.725|14:57:10|60|244.25|  100|95|1881138|2
14:57:10.725|14:57:10|60|244.25|  100|95|1881139|2
14:57:10.750|14:57:10| 1|244.25|  200| 0|1881140|2
14:57:10.750|14:57:10| 1|244.18|  300| 0|1881145|1|0.07
14:57:10.750|14:57:10| 1|244.25|  200| 0|1881150|2
14:57:10.775|14:57:10| 1|244.25|  157| 0|1881152|2
14:57:10.775|14:57:10| 1|244.19|  100| 0|1881153|1|0.06
14:57:10.800|14:57:10| 1|244.26|  200| 0|1881154|2
14:57:10.825|14:57:10| 1|244.26|  200| 0|1881157|2
14:57:10.875|14:57:10| 6|244.22|  400|95|1881165|2|0.08
14:57:10.875|14:57:10| 6|244.30|  500|95|1881166|2
14:57:10.925|14:57:10| 1|244.22|  100| 0|1881172|2|0.03
14:57:10.950|14:57:10| 7|244.28|  100| 0|1881173|2
14:57:10.975|14:57:10| 1|244.25|  100|95|1881185|2
14:57:11.000|14:57:10| 6|244.30|  100|95|1881187|2
14:57:11.000|14:57:10| 6|244.30|  100|95|1881188|2
14:57:11.000|14:57:10| 1|244.25|  200| 0|1881190|2
14:57:11.025|14:57:10| 1|244.25|  200| 0|1881192|2
14:57:11.075|14:57:11| 1|244.23|  100| 0|1881194|2|0.01
14:57:11.075|14:57:11| 6|244.30|  200|95|1881195|2
14:57:11.100|14:57:11| 6|244.27|  100|95|1881197|2
14:57:11.175|14:57:11| 6|244.30|  400|95|1881203|2
14:57:11.175|14:57:11| 1|244.16|  494| 0|1881204|1|0.01
14:57:11.175|14:57:11| 1|244.23|  100| 0|1881205|2|0.01
14:57:11.175|14:57:11| 6|244.30|  200|95|1881206|2
14:57:11.200|14:57:11| 6|244.30|  200|95|1881207|2
14:57:11.225|14:57:11| 6|244.30|  200|95|1881210|2
14:57:11.275|14:57:11| 6|244.30|  200|95|1881216|2
14:57:11.300|14:57:11| 6|244.30|  200|95|1881221|2
14:57:11.300|14:57:11| 1|244.15|  500| 0|1881222|1|0.01
14:57:11.300|14:57:11| 1|244.27|  800|95|1881225|2
14:57:11.300|14:57:11| 1|244.30|  100|95|1881226|2
14:57:11.325|14:57:11| 1|244.28|  900|95|1881232|2
14:57:11.325|14:57:11| 1|244.31|  200|95|1881233|2|0.07
14:57:11.350|14:57:11| 7|244.22|  100| 0|1881236|1|0.04
14:57:11.375|14:57:11| 6|244.31|  200|95|1881241|2
14:57:11.400|14:57:11| 6|244.31|  200|95|1881243|2
14:57:11.425|14:57:11| 6|244.31|  200|95|1881245|2
14:57:11.425|14:57:11| 1|244.05|  100| 0|1881246|4
14:57:11.425|14:57:11| 1|244.20|  100| 0|1881248|1|0.04
14:57:11.450|14:57:11| 6|244.31|  200|95|1881250|2
14:57:11.450|14:57:11| 6|244.31|  200|95|1881251|2
14:57:11.475|14:57:11| 6|244.31|  200|95|1881252|2
14:57:11.500|14:57:11| 6|244.31|  200|95|1881253|2
14:57:11.525|14:57:11| 6|244.31|  200|95|1881257|2
14:57:11.525|14:57:11| 1|244.31|  200|95|1881260|2
14:57:11.550|14:57:11| 1|244.32|  100|95|1881264|2|0.05
14:57:11.575|14:57:11| 6|244.32|  100|95|1881265|2
14:57:11.575|14:57:11| 6|244.32|  100|95|1881266|2
14:57:11.575|14:57:11| 6|244.32|  200|95|1881273|2
14:57:11.600|14:57:11| 6|244.32|  200|95|1881275|2
14:57:11.600|14:57:11|59|244.25| 1500| 0|1881277|2
14:57:11.650|14:57:11| 6|244.32|  200|95|1881290|2
14:57:11.675|14:57:11| 6|244.32|  200|95|1881303|2
14:57:11.700|14:57:11| 6|244.32|  200|95|1881305|2
14:57:11.750|14:57:11| 6|244.32|  200|95|1881307|2
14:57:11.750|14:57:11| 1|244.21|  213| 0|1881308|1|0.03
14:57:11.775|14:57:11| 6|244.32|  200|95|1881309|2
14:57:11.800|14:57:11| 6|244.32|  200|95|1881310|2
14:57:11.800|14:57:11| 6|244.32|  200|95|1881314|2
14:57:11.850|14:57:11| 6|244.32|  100|95|1881316|2
14:57:11.850|14:57:11| 6|244.32|  100|95|1881317|2
14:57:11.850|14:57:11| 6|244.32|  300|95|1881318|2
14:57:11.850|14:57:11| 1|244.26|  300| 0|1881320|2
14:57:11.875|14:57:11| 6|244.32|  200|95|1881321|2
14:57:11.875|14:57:11| 1|244.23|  243| 0|1881323|1|0.01
14:57:11.875|14:57:11| 1|244.10|  200| 0|1881324|4|0.01
14:57:11.900|14:57:11| 6|244.32|  200|95|1881326|2
14:57:11.925|14:57:11| 6|244.32|  200|95|1881328|2
14:57:11.925|14:57:11| 6|244.32|  700|95|1881329|2
14:57:11.950|14:57:11| 7|244.26|  400| 0|1881331|2|0.01
14:57:11.950|14:57:11| 6|244.32|  200|95|1881332|2
14:57:12.000|14:57:11| 6|244.32|  200|95|1881333|2
14:57:12.025|14:57:11| 6|244.32|  200|95|1881335|2
14:57:12.050|14:57:12| 6|244.32|  200|95|1881337|2
14:57:12.050|14:57:12| 1|244.30|  300| 0|1881338|2|0.10
14:57:12.075|14:57:12|60|244.32|  100| 0|1881339|2
14:57:12.075|14:57:12| 6|244.32|  200|95|1881340|2
14:57:12.125|14:57:12| 1|244.30|  100| 0|1881341|2|0.10
14:57:12.150|14:57:12| 6|244.32|  100|95|1881342|2
14:57:12.150|14:57:12| 1|244.30|  300| 0|1881344|2|0.10
14:57:12.175|14:57:12| 6|244.32|  200|95|1881345|2
14:57:12.200|14:57:12| 6|244.33|  194|95|1881348|2
14:57:12.225|14:57:12| 6|244.33|  200|95|1881360|2
14:57:12.275|14:57:12| 6|244.33|  200|95|1881373|2
14:57:12.275|14:57:12| 1|244.31|  300| 0|1881374|2|0.01
14:57:12.275|14:57:12| 6|244.33|  200|95|1881375|2
14:57:12.325|14:57:12| 6|244.33|  200|95|1881376|2
14:57:12.350|14:57:12| 6|244.33|  200|95|1881377|2
14:57:12.350|14:57:12| 1|244.31|  300| 0|1881383|2|0.01
14:57:12.350|14:57:12| 1|244.31|  100| 0|1881386|2|0.01
14:57:12.375|14:57:12| 1|244.31|  100| 0|1881387|2|0.01
14:57:12.375|14:57:12| 6|244.33|  200|95|1881388|2
14:57:12.400|14:57:12| 6|244.33|  200|95|1881407|2
14:57:12.425|14:57:12| 6|244.33|  200|95|1881408|2
14:57:12.450|14:57:12| 6|244.33|  200|95|1881409|2
14:57:12.475|14:57:12| 1|244.31|  400| 0|1881410|2|0.01
14:57:12.475|14:57:12| 1|244.38|  100| 0|1881411|2
14:57:12.500|14:57:12| 1|244.36|  100|95|1881417|2|0.01
14:57:12.550|14:57:12| 8|244.38|  100|95|1881431|2
14:57:12.550|14:57:12| 8|244.38|  200|95|1881432|2
14:57:12.750|14:57:12| 1|244.38|  100|95|1881463|2
14:57:12.775|14:57:12| 1|244.38|  100|95|1881465|2
14:57:12.775|14:57:12| 8|244.37|  300|95|1881466|2
14:57:12.775|14:57:12| 8|244.38| 1100|95|1881468|2
14:57:12.775|14:57:12| 1|244.29|  100| 0|1881469|1
14:57:12.775|14:57:12| 1|244.29|  100| 0|1881470|1
14:57:12.800|14:57:12| 6|244.38|  200|95|1881472|2
14:57:12.800|14:57:12|60|244.35|  100| 0|1881477|2|0.01
14:57:12.800|14:57:12|60|244.35|  100| 0|1881478|2|0.01
14:57:12.800|14:57:12|60|244.35|  100| 0|1881479|2|0.01
14:57:12.825|14:57:12| 6|244.41|  400|95|1881491|2
14:57:12.825|14:57:12| 6|244.41|  300|95|1881492|2
14:57:12.825|14:57:12| 6|244.41|  100|95|1881493|2
14:57:12.850|14:57:12| 6|244.41|  200|95|1881495|2
14:57:12.850|14:57:12| 6|244.41|  200|95|1881496|2
14:57:12.875|14:57:12| 1|244.45|  100| 0|1881497|1
14:57:12.875|14:57:12| 1|244.45|  100| 0|1881498|1
14:57:12.875|14:57:12| 1|244.36|  100| 0|1881499|2|0.01
14:57:12.875|14:57:12| 1|244.45|  100|95|1881500|1
14:57:12.875|14:57:12| 1|244.45|  100|95|1881501|1
14:57:12.875|14:57:12| 1|244.45|  100|95|1881502|1
14:57:12.875|14:57:12| 1|244.45|  100| 0|1881503|1
14:57:12.875|14:57:12| 1|244.45|  100| 0|1881504|1
14:57:12.875|14:57:12| 1|244.45|  100| 0|1881505|1
14:57:12.875|14:57:12| 1|244.38|  300|95|1881506|2
14:57:12.875|14:57:12| 8|244.37|  300|95|1881507|2
14:57:12.925|14:57:12| 1|244.47|  356| 0|1881511|2
14:57:12.925|14:57:12|60|244.48|  400| 0|1881512|2
14:57:12.925|14:57:12|60|244.48|  288| 0|1881513|2
14:57:12.925|14:57:12|60|244.50|  100| 0|1881514|2|0.10
14:57:12.975|14:57:12| 1|244.50|  200|95|1881517|2|0.10
14:57:12.975|14:57:12| 1|244.50|  100|95|1881518|2|0.10
14:57:12.975|14:57:12| 8|244.50|  100|95|1881520|2
14:57:13.000|14:57:12| 8|244.50|  100|95|1881521|2
14:57:13.025|14:57:12| 6|244.51|  200|95|1881522|2
14:57:13.075|14:57:13| 1|244.51|  191| 0|1881524|2
14:57:13.075|14:57:13| 1|244.49|  800| 0|1881525|2|0.01
14:57:13.100|14:57:13| 1|244.50|  100|95|1881526|2
14:57:13.100|14:57:13| 8|244.50|  100|95|1881527|2
14:57:13.100|14:57:13| 8|244.50|  100|95|1881528|2
14:57:13.100|14:57:13| 8|244.50|  100|95|1881529|2
14:57:13.125|14:57:13| 1|244.78|  100| 0|1881532|2|0.04
14:57:13.225|14:57:13| 1|244.65|  388| 0|1881546|2|0.02
14:57:13.225|14:57:13| 1|244.81|  100| 0|1881547|5|0.12
14:57:13.225|14:57:13| 1|244.70|  300| 0|1881548|5
14:57:13.225|14:57:13| 1|244.82|  100| 0|1881549|5|0.13
14:57:13.225|14:57:13|59|244.64|  900| 0|1881553|2
14:57:13.350|14:57:13| 7|244.47|  100| 0|1881563|2
14:57:13.350|14:57:13| 1|244.81|  200| 0|1881567|5|0.12
14:57:13.375|14:57:13| 1|244.65|  100|95|1881569|2|0.02
14:57:13.375|14:57:13| 1|244.67|  300|95|1881570|2
14:57:13.425|14:57:13| 1|244.67|  100|95|1881571|2
14:57:13.625|14:57:13| 8|244.69|  100|95|1881602|2
14:57:13.750|14:57:13| 1|244.67|  200| 0|1881605|2
14:57:13.750|14:57:13| 7|244.74|  100|95|1881608|2|0.15
14:57:13.750|14:57:13| 7|244.74|  100|95|1881609|2|0.15
14:57:13.850|14:57:13| 8|244.69|  100|95|1881620|2
14:57:13.950|14:57:13| 1|244.79|  100| 0|1881723|2
14:57:13.950|14:57:13|60|244.78|  100| 0|1881724|2|0.33
14:57:14.050|14:57:14| 1|244.31|  100| 0|1881733|4|0.06
14:57:14.150|14:57:14| 1|244.65|  200| 0|1881735|2|0.02
14:57:14.200|14:57:14|59|244.70|  100| 0|1881742|5
14:57:14.200|14:57:14|59|244.70|  200| 0|1881743|5
14:57:14.225|14:57:14| 1|244.65|  100| 0|1881750|2|0.02
14:57:14.350|14:57:14| 7|244.66|  100| 0|1881761|2|0.05
14:57:14.450|14:57:14| 7|244.66|  100|95|1881765|2|0.05
14:57:14.625|14:57:14|60|244.77|  100| 0|1881769|2|0.32
14:57:14.625|14:57:14|60|244.77|  100| 0|1881770|2|0.32
14:57:14.625|14:57:14|60|244.77|  100| 0|1881771|2|0.32
14:57:14.650|14:57:14| 1|244.79| 1800|95|1881772|2
14:57:14.650|14:57:14| 1|244.79|  100|95|1881773|2
14:57:14.650|14:57:14| 1|244.79|  100|95|1881774|2
14:57:14.675|14:57:14| 1|244.79|  100|95|1881775|2
14:57:14.675|14:57:14|60|244.77|  100| 0|1881783|2|0.32
14:57:14.675|14:57:14|60|244.79|  100| 0|1881784|2
14:57:14.675|14:57:14|60|244.79|  100| 0|1881785|2
14:57:14.700|14:57:14| 1|244.70| 1300| 0|1881786|5
14:57:14.700|14:57:14| 8|244.70|  300|95|1881787|5
14:57:14.700|14:57:14| 8|244.79|  100|95|1881788|2
14:57:14.725|14:57:14|59|244.79|  100| 0|1881789|2
14:57:14.775|14:57:14| 1|244.82|  400|95|1881792|2
14:57:14.800|14:57:14| 1|244.86|  100|95|1881794|2|0.04
14:57:14.850|14:57:14| 7|244.72|  100| 0|1881802|1|0.03
14:57:14.850|14:57:14|59|244.86| 1000| 0|1881806|5
14:57:14.900|14:57:14| 1|244.65|  100| 0|1881807|1|0.02
14:57:15.025|14:57:14| 1|244.75|  100|95|1881817|1|0.04
14:57:15.050|14:57:15| 7|244.76|  100| 0|1881819|2|0.05
14:57:15.050|14:57:15| 7|244.71|  100| 0|1881820|1
14:57:15.050|14:57:15| 7|244.71|  100| 0|1881821|1
14:57:15.050|14:57:15| 7|244.71|  400| 0|1881822|1
14:57:15.050|14:57:15| 7|244.70|  100|95|1881823|1
14:57:15.050|14:57:15| 7|244.70|  100|95|1881824|1
14:57:15.050|14:57:15| 7|244.68|  100| 0|1881825|1
14:57:15.075|14:57:15|59|244.79|  100| 0|1881829|2
14:57:15.100|14:57:15| 1|244.79|  500| 0|1881830|1
14:57:15.100|14:57:15| 1|244.81|  100|95|1881831|1|0.01
14:57:15.100|14:57:15| 1|244.79|  500| 0|1881832|1
14:57:15.100|14:57:15| 1|244.79|  100|95|1881835|1
14:57:15.100|14:57:15| 1|244.79|  100|95|1881836|1
14:57:15.100|14:57:15| 1|244.79|  200|95|1881837|1
14:57:15.100|14:57:15| 1|244.79|  100|95|1881839|1
14:57:15.100|14:57:15| 8|244.46|  100|95|1881850|1
14:57:15.100|14:57:15| 1|244.79|  100|95|1881857|1
14:57:15.175|14:57:15| 1|244.84|  100| 0|1881878|2
14:57:15.175|14:57:15| 1|244.80|  100| 0|1881882|1
14:57:15.200|14:57:15| 7|244.81|  300| 0|1881899|1
14:57:15.225|14:57:15| 6|244.86|  100|95|1881909|2
14:57:15.300|14:57:15| 6|244.86|  100|95|1881941|2
14:57:15.375|14:57:15| 7|244.81|  300| 0|1881944|1
14:57:15.375|14:57:15| 7|244.81|  100| 0|1881945|1
14:57:15.550|14:57:15| 1|244.88|  312| 0|1881961|5|0.04
14:57:15.600|14:57:15| 1|244.57|  100| 0|1881968|1|0.10
14:57:15.600|14:57:15| 1|244.93|  100|95|1881969|2|0.06
14:57:15.600|14:57:15| 1|244.94|  100| 0|1881970|2|0.05
14:57:15.600|14:57:15| 1|244.94|  100| 0|1881971|2|0.05
14:57:15.600|14:57:15| 1|244.81|  100| 0|1881972|1
14:57:15.600|14:57:15| 1|244.79|  100|95|1881973|1
14:57:15.600|14:57:15| 1|244.79|  100|95|1881974|1
14:57:15.600|14:57:15| 1|244.80|  100| 0|1881975|1
14:57:15.600|14:57:15| 1|244.80|  100| 0|1881976|1
14:57:15.625|14:57:15| 1|244.80|  100| 0|1881977|1
14:57:15.625|14:57:15| 1|244.80|  100| 0|1881978|1
14:57:15.625|14:57:15| 1|244.80|  100| 0|1881979|1
14:57:15.625|14:57:15| 1|244.79|  200| 0|1881980|1
14:57:15.625|14:57:15| 1|244.96|  100| 0|1881981|2
14:57:15.625|14:57:15| 1|244.96|  100| 0|1881982|2
14:57:15.725|14:57:15| 7|244.92|  100| 0|1881985|2|0.02
14:57:15.725|14:57:15| 7|244.95|  100| 0|1881986|2|0.01
14:57:15.725|14:57:15| 7|244.96|  100| 0|1881987|2
14:57:15.725|14:57:15| 7|244.96|  300| 0|1881988|2
14:57:15.725|14:57:15| 7|244.96|  100| 0|1881989|2
14:57:15.725|14:57:15| 7|244.95|  100| 0|1881990|2|0.01
14:57:15.725|14:57:15| 7|244.95|  100| 0|1881991|2|0.01
14:57:15.725|14:57:15| 7|244.83|  100|95|1881992|2|0.01
14:57:15.725|14:57:15| 7|244.80|  100|95|1881993|1
14:57:15.825|14:57:15| 1|244.91|  100|95|1882016|2|0.08
14:57:15.825|14:57:15| 1|244.96|  100|95|1882017|2
14:57:15.850|14:57:15| 1|244.80|  400|95|1882019|1
14:57:15.850|14:57:15| 1|244.80|  100|95|1882020|1
14:57:15.850|14:57:15| 1|244.79|  100|95|1882021|1
14:57:15.850|14:57:15| 1|244.95|  200| 0|1882029|2
14:57:15.850|14:57:15| 1|244.79|  300| 0|1882037|1
14:57:15.875|14:57:15| 1|244.79|  300| 0|1882038|1
14:57:15.875|14:57:15| 1|244.72|  100| 0|1882041|2|0.02
14:57:15.875|14:57:15| 1|244.79|  500|95|1882052|1
14:57:15.875|14:57:15| 1|244.79|  100|95|1882053|1
14:57:15.875|14:57:15| 1|244.79|  100|95|1882058|1
14:57:15.875|14:57:15| 7|244.87|  100| 0|1882059|2
14:57:15.925|14:57:15| 1|244.79|  400|95|1882090|1
14:57:15.925|14:57:15| 1|244.79|  200|95|1882092|1
14:57:15.925|14:57:15| 1|244.79|  100|95|1882111|1
14:57:15.925|14:57:15| 1|244.79|  400| 0|1882118|1
14:57:15.950|14:57:15| 1|244.96|  100| 0|1882133|2
14:57:15.950|14:57:15| 1|244.96|  100| 0|1882138|2
14:57:15.950|14:57:15| 1|244.96|  100| 0|1882142|2
14:57:15.950|14:57:15|60|244.83|  100| 0|1882149|2|0.03
14:57:15.950|14:57:15|60|244.80|  100| 0|1882150|1
14:57:15.950|14:57:15|60|244.84|  100|95|1882154|2|0.04
14:57:15.950|14:57:15|60|244.84|  100|95|1882158|2|0.04
14:57:15.950|14:57:15| 1|244.84|  100|95|1882166|2
14:57:15.950|14:57:15| 1|244.84|  100|95|1882167|2
14:57:15.950|14:57:15| 1|244.83|  100|95|1882168|2|0.01
14:57:15.975|14:57:15| 1|244.83|  100|95|1882169|2|0.01
14:57:15.975|14:57:15| 1|244.83|  100|95|1882170|2|0.01
14:57:15.975|14:57:15| 1|244.83|  100|95|1882172|2|0.01
14:57:15.975|14:57:15| 1|244.83|  100|95|1882173|2|0.01
14:57:15.975|14:57:15| 1|244.81|  100|95|1882174|1|0.01
14:57:16.025|14:57:15| 1|244.96|  100| 0|1882228|2
14:57:16.025|14:57:15| 1|244.96|  100| 0|1882231|2
14:57:16.025|14:57:15| 1|244.97|  100| 0|1882232|2
14:57:16.025|14:57:15| 1|244.97|  100| 0|1882233|2
14:57:16.025|14:57:16| 1|244.97|  100| 0|1882235|2|0.01
14:57:16.075|14:57:16| 8|244.97|  100| 0|1882241|2
14:57:16.125|14:57:16| 1|244.80|  100| 0|1882247|1
14:57:16.125|14:57:16| 7|244.97|  100| 0|1882248|2
14:57:16.125|14:57:16| 7|244.97|  288| 0|1882249|2
14:57:16.125|14:57:16| 7|244.88|  100|95|1882250|1|0.01
14:57:16.125|14:57:16| 7|244.88|  100|95|1882251|1|0.01
14:57:16.125|14:57:16| 7|244.87|  100|95|1882252|1
14:57:16.175|14:57:16| 1|244.98|  200| 0|1882262|2
14:57:16.175|14:57:16| 1|244.97|  100| 0|1882263|2
14:57:16.250|14:57:16| 1|244.99|  100| 0|1882270|2
14:57:16.250|14:57:16|60|244.83|  100| 0|1882273|1|0.03
14:57:16.250|14:57:16| 1|244.95|  100|95|1882281|2|0.03
14:57:16.250|14:57:16| 1|244.95|  100|95|1882283|2|0.03
14:57:16.275|14:57:16| 8|244.98|  100|95|1882284|2
14:57:16.300|14:57:16| 1|244.96|  100| 0|1882296|2|0.02
14:57:16.300|14:57:16| 7|244.95|  100| 0|1882297|2|0.03
14:57:16.300|14:57:16| 1|244.99|  400| 0|1882306|5
14:57:16.325|14:57:16| 1|244.99|  100| 0|1882308|5
14:57:16.375|14:57:16| 1|244.99|  100|95|1882315|2
14:57:16.425|14:57:16| 6|244.99|  200|95|1882316|2
14:57:16.425|14:57:16| 1|245.00| 1000| 0|1882317|2
14:57:16.425|14:57:16| 1|245.00|  476| 0|1882318|2
14:57:16.450|14:57:16| 1|245.00|  100|95|1882319|2
14:57:16.475|14:57:16|59|245.00| 1000| 0|1882322|2
14:57:16.475|14:57:16| 7|244.99|  100| 0|1882326|2
14:57:16.475|14:57:16| 7|244.98|  112| 0|1882327|2
14:57:16.475|14:57:16| 7|245.00|  200|95|1882328|2
14:57:16.475|14:57:16| 7|245.00|  100|95|1882329|2
14:57:16.475|14:57:16| 7|245.00|  200|95|1882330|2
14:57:16.475|14:57:16| 1|245.00|  100|95|1882332|2
14:57:16.500|14:57:16| 1|244.99|  100|95|1882333|2
14:57:16.775|14:57:16| 1|245.00|  200| 0|1882357|2
14:57:16.800|14:57:16| 1|244.99|  100| 0|1882360|2
14:57:16.800|14:57:16|60|244.99|  100| 0|1882361|2
14:57:16.800|14:57:16| 1|245.00|  100| 0|1882362|2
14:57:16.800|14:57:16|60|244.99|  100| 0|1882364|2
14:57:16.825|14:57:16| 1|244.91|  120| 0|1882366|1|0.09
14:57:16.925|14:57:16| 8|245.00|  100| 0|1882376|2
14:57:16.925|14:57:16| 1|245.00|  100| 0|1882377|2
14:57:16.975|14:57:16| 1|245.00|  200|95|1882395|2
14:57:17.000|14:57:16| 1|245.00|  200| 0|1882397|2
14:57:17.000|14:57:16| 1|245.00|  500| 0|1882399|2
14:57:17.000|14:57:16| 1|245.00|  151| 0|1882400|2
14:57:17.000|14:57:16| 1|245.00|  200| 0|1882401|2
14:57:17.000|14:57:16| 1|245.00|  200| 0|1882402|2
14:57:17.000|14:57:16| 1|245.00| 1500| 0|1882403|2
14:57:17.025|14:57:16| 1|245.00|  100|95|1882404|2
14:57:17.025|14:57:16| 1|245.00|  200| 0|1882405|2
14:57:17.025|14:57:17| 1|245.00|  200|95|1882413|2
14:57:17.050|14:57:17| 1|245.00|  200|95|1882414|2
14:57:17.050|14:57:17| 1|245.00|  200|95|1882415|2
14:57:17.050|14:57:17| 1|245.00|  200|95|1882416|2
14:57:17.050|14:57:17| 1|245.00|  100|95|1882417|2
14:57:17.050|14:57:17| 1|245.00|  100| 0|1882418|2
14:57:17.075|14:57:17| 1|244.94|  100| 0|1882420|2|0.05
14:57:17.100|14:57:17| 1|245.00|  300|95|1882460|2
14:57:17.100|14:57:17| 1|245.00|  300|95|1882464|2
14:57:17.100|14:57:17| 1|245.00|  200|95|1882465|2
14:57:17.125|14:57:17| 8|245.00|  200|95|1882468|2
14:57:17.125|14:57:17| 1|245.00|  100| 0|1882470|2
14:57:17.125|14:57:17| 8|245.00|  200|95|1882472|2
14:57:17.225|14:57:17| 6|245.00|  100|95|1882479|2
14:57:17.225|14:57:17| 8|245.00|  200|95|1882480|2
14:57:17.225|14:57:17| 8|245.00|  200|95|1882481|2
14:57:17.225|14:57:17| 8|245.00|  200|95|1882482|2
14:57:17.225|14:57:17| 8|245.00|  200|95|1882483|2
14:57:17.250|14:57:17| 1|245.00|  200| 0|1882484|2
14:57:17.250|14:57:17| 6|245.00|  100|95|1882485|2
14:57:17.250|14:57:17| 1|245.00|  100|95|1882487|2
14:57:17.275|14:57:17| 6|245.00|  100|95|1882491|2
14:57:17.300|14:57:17| 7|245.00|  100| 0|1882494|2
14:57:17.300|14:57:17| 6|245.00|  128|95|1882501|2
14:57:17.325|14:57:17| 6|245.00|  165|95|1882502|2
14:57:17.325|14:57:17| 6|245.00|  135|95|1882504|2
14:57:17.350|14:57:17| 6|245.00|  100|95|1882505|2
14:57:17.350|14:57:17| 6|245.00|  100|95|1882506|2
14:57:17.375|14:57:17|60|245.00|  100|95|1882507|2
14:57:17.425|14:57:17| 6|245.05|  100|95|1882517|2
14:57:17.475|14:57:17| 1|245.10|  193| 0|1882519|5
14:57:17.475|14:57:17| 7|245.00|  200|95|1882521|2
14:57:17.475|14:57:17| 7|245.00|  200|95|1882522|2
14:57:17.475|14:57:17| 7|245.00|  100|95|1882523|2
14:57:17.500|14:57:17| 1|245.10|  107| 0|1882528|2
14:57:17.500|14:57:17| 1|245.10|  207| 0|1882529|2
14:57:17.525|14:57:17|60|245.05|  100| 0|1882531|2
14:57:17.525|14:57:17| 1|245.20|  100|95|1882534|2
14:57:17.550|14:57:17| 1|245.20|  350| 0|1882535|2
14:57:17.725|14:57:17| 7|245.17|  100| 0|1882538|2|0.02
14:57:17.925|14:57:17|60|245.16|  100| 0|1882560|2|0.31
14:57:17.925|14:57:17|60|245.17|  100| 0|1882561|2|0.02
14:57:17.925|14:57:17| 1|245.16|  100| 0|1882562|2|0.08
14:57:17.925|14:57:17| 1|245.17|  100| 0|1882563|2|0.07
14:57:17.950|14:57:17| 1|244.91|  100| 0|1882564|4|0.10
14:57:17.950|14:57:17| 1|245.07|  100|95|1882565|5|0.02
14:57:17.950|14:57:17| 1|245.05|  100|95|1882566|2
14:57:17.975|14:57:17| 1|245.03|  100|95|1882571|2|0.04
14:57:17.975|14:57:17| 1|245.15|  100|95|1882581|2|0.05
14:57:17.975|14:57:17| 1|245.15|  100| 0|1882583|2|0.04
14:57:18.025|14:57:18| 1|245.15|  100|95|1882584|2|0.05
14:57:18.025|14:57:18| 1|245.17|  100|95|1882585|2|0.02
14:57:18.275|14:57:18| 1|245.04|  100| 0|1882595|2|0.04
14:57:18.275|14:57:18| 1|245.04|  100| 0|1882596|2|0.04
14:57:18.300|14:57:18| 7|245.06|  100| 0|1882597|5|0.05
14:57:18.300|14:57:18| 1|245.10|  100| 0|1882598|3
14:57:18.350|14:57:18|60|245.06|  100|95|1882599|5|0.06
14:57:18.350|14:57:18| 1|245.08|  100|95|1882600|5|0.01
14:57:18.350|14:57:18| 1|245.06|  100|95|1882601|5|0.03
14:57:18.350|14:57:18|60|245.06|  100|95|1882602|5|0.06
14:57:18.350|14:57:18|60|245.06|  100|95|1882603|5|0.06
14:57:18.350|14:57:18|60|245.06|  100| 0|1882604|5|0.06
14:57:18.350|14:57:18| 1|245.05|  100|95|1882605|2|0.04
14:57:18.350|14:57:18| 1|245.05|  100| 0|1882606|2|0.04
14:57:18.350|14:57:18| 1|245.05|  100|95|1882608|2|0.04
14:57:18.350|14:57:18| 6|244.99|  100|95|1882610|1
14:57:18.375|14:57:18| 1|244.99|  100|95|1882611|1
14:57:18.375|14:57:18| 1|245.04|  100|95|1882612|2|0.04
14:57:18.375|14:57:18|60|245.01|  100|95|1882613|1|0.01
14:57:18.375|14:57:18|60|245.00|  100|95|1882614|4
14:57:18.375|14:57:18| 6|244.99|  100|95|1882615|1
14:57:18.400|14:57:18| 8|245.00|  100|95|1882617|4
14:57:18.400|14:57:18| 8|244.99|  100|95|1882618|1
14:57:18.400|14:57:18| 8|244.98|  100|95|1882619|1
14:57:18.400|14:57:18| 8|245.11|  100|95|1882620|2
14:57:18.425|14:57:18| 1|245.15|  100| 0|1882621|5|0.05
14:57:18.425|14:57:18| 1|245.19|  100| 0|1882622|2|0.08
14:57:18.475|14:57:18| 1|245.15|  100| 0|1882625|5|0.04
14:57:18.475|14:57:18| 1|244.80|  100| 0|1882626|1
14:57:18.475|14:57:18| 7|245.06|  100| 0|1882630|2|0.05
14:57:18.475|14:57:18| 7|245.06|  100| 0|1882631|2|0.05
14:57:18.475|14:57:18| 7|245.02|  100| 0|1882632|1|0.01
14:57:18.475|14:57:18| 7|245.01|  100| 0|1882633|1
14:57:18.475|14:57:18| 7|245.00|  400|95|1882634|4
14:57:18.475|14:57:18| 7|244.67|  100|95|1882635|4|0.01
14:57:18.475|14:57:18| 7|244.67|  100|95|1882636|4|0.01
14:57:18.475|14:57:18| 7|244.49|  200|95|1882637|5|0.01|0002
14:57:18.475|14:57:18| 7|244.48|  100|95|1882638|5|0.01|0002
14:57:18.475|14:57:18| 7|244.46| 2000|95|1882639|2|0.00|0002
14:57:18.475|14:57:18| 7|244.46|  736|95|1882640|2|0.00|0002
14:57:18.475|14:57:18| 7|244.46|  564|95|1882641|2|0.00|0002
14:57:18.475|14:57:18| 7|244.68|  100|95|1882642|4
14:57:18.500|14:57:18| 7|245.12|  100|95|1882643|5|0.01
14:57:18.500|14:57:18| 1|244.99|  100| 0|1882647|2
14:57:18.525|14:57:18| 1|244.99|  100| 0|1882648|2
14:57:18.525|14:57:18| 1|244.99|  100| 0|1882649|2
14:57:18.525|14:57:18| 1|244.99|  100| 0|1882650|2
14:57:18.525|14:57:18| 1|244.99|  100| 0|1882651|2
14:57:18.525|14:57:18| 1|244.99|  100| 0|1882653|2
14:57:18.525|14:57:18| 1|244.99|  100| 0|1882655|2
14:57:18.650|14:57:18| 1|244.91|  100| 0|1882677|2|0.08
14:57:19.000|14:57:18| 1|244.94|  100| 0|1882794|2|0.05
14:57:19.000|14:57:18| 1|244.95|  200| 0|1882796|5|0.04
14:57:19.075|14:57:19| 1|244.94|  200| 0|1882799|2|0.05
14:57:19.100|14:57:19| 1|244.94|  200| 0|1882801|2|0.05
14:57:19.125|14:57:19| 1|244.95|  200| 0|1882802|2|0.04
14:57:19.125|14:57:19| 1|244.95|  300| 0|1882803|2|0.04
14:57:19.150|14:57:19| 1|244.99|  200| 0|1882805|5
14:57:19.175|14:57:19| 1|244.99|  200| 0|1882808|5
14:57:19.225|14:57:19| 1|244.99|  200| 0|1882809|5
14:57:19.250|14:57:19|60|245.09|  100| 0|1882811|2|0.09
14:57:19.250|14:57:19|60|245.10|  100| 0|1882812|2|0.10
14:57:19.275|14:57:19| 1|245.11|  800|95|1882813|5|0.01
14:57:19.300|14:57:19| 7|244.99|  500|95|1882816|5
14:57:19.350|14:57:19|60|245.16|  100| 0|1882818|5|0.16
14:57:19.350|14:57:19| 1|245.18|  100| 0|1882819|5|0.04
14:57:19.350|14:57:19|60|245.16|  100| 0|1882820|5|0.16
14:57:19.375|14:57:19| 1|245.14|  100|95|1882838|2
14:57:19.375|14:57:19| 1|245.12|  100|95|1882841|2|0.01
14:57:19.375|14:57:19| 1|245.14|  100|95|1882842|2
14:57:19.425|14:57:19| 1|245.18|  100|95|1882843|2|0.03
14:57:19.450|14:57:19| 1|245.20|  100|95|1882844|2
14:57:19.475|14:57:19| 7|245.17|  100|95|1882847|2|0.02
14:57:19.800|14:57:19| 1|245.21|  100| 0|1882901|2
14:57:20.175|14:57:20| 1|245.22|  100| 0|1882967|2
14:57:20.200|14:57:20| 1|245.22|  100| 0|1882970|5|0.01
14:57:20.225|14:57:20| 1|245.10|  100| 0|1882982|1
14:57:20.225|14:57:20| 1|245.10|  100| 0|1882983|1
14:57:20.225|14:57:20|60|245.08|  100| 0|1882984|1|0.08
14:57:20.225|14:57:20|60|245.08|  100| 0|1882988|1|0.08
14:57:20.225|14:57:20| 1|245.10|  100| 0|1882989|1
14:57:20.225|14:57:20| 1|245.08|  100| 0|1882990|1|0.01
14:57:20.250|14:57:20| 1|245.12|  100| 0|1882991|1|0.01
14:57:20.250|14:57:20| 1|245.12|  100| 0|1882992|1|0.01
14:57:20.250|14:57:20| 1|245.12|  100| 0|1882993|1|0.01
14:57:20.250|14:57:20| 1|245.21|  100| 0|1882994|2
14:57:20.275|14:57:20| 1|245.12|  198| 0|1882995|2|0.01
14:57:20.300|14:57:20| 6|245.22|  107|95|1882996|2
14:57:20.325|14:57:20| 6|245.22|  158|95|1882997|2
14:57:20.350|14:57:20| 6|245.22|  142|95|1882999|2
14:57:20.375|14:57:20| 1|245.22|  100| 0|1883002|2
14:57:20.400|14:57:20| 6|245.22|  200|95|1883003|2
14:57:20.450|14:57:20| 1|245.16|  100|95|1883005|2
14:57:20.450|14:57:20| 6|245.22|  100|95|1883006|2
14:57:20.500|14:57:20|60|245.13|  175| 0|1883012|2|0.13
14:57:20.525|14:57:20| 8|245.24|  200|95|1883014|5
14:57:20.625|14:57:20| 6|245.24|  173|95|1883059|5|0.02
14:57:20.625|14:57:20|60|245.13|  100| 0|1883060|2|0.13
14:57:20.625|14:57:20| 1|245.13|  100| 0|1883061|2
14:57:20.625|14:57:20| 8|245.24|  200|95|1883062|5|0.02
14:57:20.625|14:57:20| 8|245.24|  200|95|1883063|5|0.02
14:57:20.625|14:57:20| 8|245.24|  200|95|1883064|5|0.02
14:57:20.650|14:57:20| 6|245.24|  200|95|1883066|5|0.02
14:57:20.650|14:57:20|60|245.13|  100| 0|1883067|2|0.13
14:57:20.650|14:57:20|60|245.13|  100| 0|1883068|2|0.13
14:57:20.650|14:57:20|60|245.13|  100| 0|1883069|2|0.13
14:57:20.650|14:57:20|60|245.13|  100| 0|1883070|2|0.13
14:57:20.650|14:57:20| 1|245.13|  100| 0|1883071|2
14:57:20.700|14:57:20| 6|245.24|  200|95|1883074|5|0.02
14:57:20.725|14:57:20| 7|245.08|  100|95|1883077|1|0.02
14:57:20.725|14:57:20| 7|245.08|  100|95|1883078|1|0.02
14:57:20.725|14:57:20| 7|245.08|  100|95|1883079|1|0.02
14:57:20.725|14:57:20| 7|245.05|  100|95|1883080|1|0.03
14:57:20.725|14:57:20| 7|245.03|  100|95|1883081|1|0.01
14:57:20.725|14:57:20| 7|245.02|  100|95|1883082|1
14:57:20.725|14:57:20| 7|245.02|  398|95|1883083|1
14:57:20.725|14:57:20| 7|245.22|  100| 0|1883084|1
14:57:20.725|14:57:20| 6|245.24|  100|95|1883085|5|0.02
14:57:20.725|14:57:20| 6|245.24|  100|95|1883086|5|0.02
14:57:20.750|14:57:20| 1|245.09|  100|95|1883091|1
14:57:20.750|14:57:20| 1|245.09|  100|95|1883092|1
14:57:20.750|14:57:20| 1|245.08|  100|95|1883093|1|0.01
14:57:20.750|14:57:20| 1|245.05|  100|95|1883094|1|0.03
14:57:20.750|14:57:20| 1|245.02|  100|95|1883095|1
14:57:20.750|14:57:20| 1|245.01|  200|95|1883096|4
14:57:20.750|14:57:20| 1|245.01|  100|95|1883097|4
14:57:20.750|14:57:20| 1|245.23|  100| 0|1883098|3|0.01
14:57:20.750|14:57:20| 1|245.23|  100| 0|1883099|3|0.01
14:57:20.750|14:57:20| 1|245.23|  100| 0|1883100|3|0.01
14:57:20.750|14:57:20| 1|245.23|  100| 0|1883102|3|0.01
14:57:20.750|14:57:20| 1|245.01|  100|95|1883103|4
14:57:20.750|14:57:20| 1|245.23|  100| 0|1883104|3|0.01
14:57:20.750|14:57:20| 1|245.23|  100| 0|1883105|1
14:57:20.750|14:57:20| 1|245.23|  100| 0|1883106|3|0.01
14:57:20.750|14:57:20| 1|245.23|  100| 0|1883107|1
14:57:20.750|14:57:20| 1|245.23|  100| 0|1883108|1
14:57:20.775|14:57:20| 1|245.23|  100| 0|1883109|1
14:57:20.775|14:57:20| 1|245.23|  100| 0|1883110|2
14:57:20.775|14:57:20| 1|245.23|  100| 0|1883111|2
14:57:20.775|14:57:20| 6|245.24|  198|95|1883112|2|0.02
14:57:20.875|14:57:20| 1|245.18|  100|95|1883116|2|0.03
14:57:20.875|14:57:20| 1|245.18|  100|95|1883117|2|0.03
14:57:20.875|14:57:20| 1|245.19|  100|95|1883118|2|0.02
14:57:20.875|14:57:20| 1|245.19|  100|95|1883119|2|0.02
14:57:20.875|14:57:20| 1|245.20|  100|95|1883120|2
14:57:20.875|14:57:20| 1|245.20|  100|95|1883121|2
14:57:20.875|14:57:20| 1|245.21|  100|95|1883122|2
14:57:20.875|14:57:20| 1|245.21|  100|95|1883123|2
14:57:20.875|14:57:20| 1|245.21|  376|95|1883124|2
14:57:20.875|14:57:20|60|245.04|  100|95|1883125|1|0.04
14:57:20.875|14:57:20|60|245.04|  100|95|1883126|1|0.04
14:57:20.875|14:57:20|60|245.04|  100|95|1883127|1|0.04
14:57:20.900|14:57:20| 1|245.24|  100|95|1883128|2
14:57:20.900|14:57:20| 1|245.24|  100|95|1883131|2
14:57:20.900|14:57:20| 6|245.24|  210|95|1883133|2
14:57:20.900|14:57:20| 1|245.25|  100|95|1883134|1|0.00|0002
14:57:20.900|14:57:20| 1|245.25|  600| 0|1883135|1|0.00|0002
14:57:20.900|14:57:20| 1|245.27|  100| 0|1883136|1|0.00|0002
14:57:20.900|14:57:20| 1|245.27|  200|95|1883139|1|0.00|0002
14:57:20.900|14:57:20| 1|245.35|  100| 0|1883140|5|0.02
14:57:20.900|14:57:20| 1|245.35|  100| 0|1883141|5|0.02
14:57:20.900|14:57:20| 1|245.35|  100| 0|1883142|5|0.02
14:57:20.900|14:57:20| 1|245.27|  900| 0|1883143|1|0.00|0002
14:57:20.900|14:57:20| 1|245.27|  800| 0|1883144|1|0.00|0002
14:57:20.900|14:57:20| 1|245.44|  100| 0|1883145|1|0.00|0002
14:57:20.900|14:57:20| 1|245.44|  100|95|1883146|1|0.00|0002
14:57:20.900|14:57:20| 1|245.44|  117|95|1883147|1|0.00|0002
14:57:20.900|14:57:20| 1|245.35|  100| 0|1883148|5|0.02
14:57:20.900|14:57:20| 1|245.35|  100| 0|1883149|5|0.02
14:57:20.900|14:57:20| 1|245.35|  100| 0|1883150|5|0.02
14:57:20.925|14:57:20| 1|245.25|  100|95|1883151|1|0.00|0002
14:57:20.925|14:57:20| 1|245.32|  200|95|1883154|5|0.01
14:57:20.925|14:57:20| 1|245.33|  100|95|1883156|2
14:57:20.925|14:57:20| 1|245.33|  100|95|1883157|2
14:57:20.950|14:57:20| 6|245.44|  100|95|1883158|2
14:57:20.950|14:57:20| 1|245.41|  100|95|1883159|2|0.03
14:57:20.975|14:57:20| 1|245.41|  100|95|1883160|2|0.03
14:57:20.975|14:57:20| 1|245.19|  200|95|1883162|2|0.02
14:57:21.025|14:57:20| 7|245.23|  100|95|1883163|2
14:57:21.025|14:57:20| 7|245.34|  100|95|1883164|2|0.40
14:57:21.025|14:57:20| 7|245.37|  100|95|1883165|2|0.01
14:57:21.025|14:57:20| 7|245.41|  100| 0|1883166|2|0.03
14:57:21.025|14:57:20| 7|245.44|  100|95|1883167|2
14:57:21.025|14:57:20| 7|245.42|  100|95|1883168|2|0.02
14:57:21.025|14:57:20| 7|245.45|  100|95|1883169|2
14:57:21.025|14:57:20| 1|245.39|  100| 0|1883171|2|0.05
14:57:21.075|14:57:21|60|245.45|  100| 0|1883174|2
14:57:21.100|14:57:21| 1|245.39|  100| 0|1883175|2|0.05
14:57:21.100|14:57:21| 1|245.39|  300| 0|1883176|2|0.05
14:57:21.100|14:57:21| 1|245.45|  100|95|1883177|2
14:57:21.100|14:57:21| 1|245.45|  100| 0|1883178|2
14:57:21.175|14:57:21| 1|245.36|  200| 0|1883179|2
14:57:21.175|14:57:21| 1|245.36|  200| 0|1883180|2
14:57:21.175|14:57:21| 1|245.36|  100| 0|1883181|2
14:57:21.175|14:57:21|60|245.36|  100| 0|1883182|2
14:57:21.175|14:57:21| 1|245.36|  100| 0|1883183|2
14:57:21.175|14:57:21| 1|245.32|  100| 0|1883184|2|0.01
14:57:21.175|14:57:21| 1|245.13|  100| 0|1883185|1
14:57:21.175|14:57:21| 1|245.36|  100|95|1883186|2
14:57:21.200|14:57:21| 7|245.14|  100| 0|1883188|1|0.03
14:57:21.200|14:57:21| 7|245.14|  100| 0|1883189|1|0.03
14:57:21.200|14:57:21| 7|245.14|  100| 0|1883190|1|0.03
14:57:21.200|14:57:21| 7|245.14|  100| 0|1883191|1|0.03
14:57:21.200|14:57:21| 7|245.11|  100| 0|1883192|1
14:57:21.200|14:57:21| 1|245.36|  100| 0|1883193|2
14:57:21.200|14:57:21| 7|245.11|  100| 0|1883194|1
14:57:21.225|14:57:21| 1|245.37|  100|95|1883195|5|0.01
14:57:21.225|14:57:21| 1|245.37|  100| 0|1883196|2
14:57:21.225|14:57:21| 1|245.35|  100| 0|1883197|2|0.01
14:57:21.225|14:57:21| 1|245.35|  100| 0|1883198|2
14:57:21.250|14:57:21| 1|245.40|  100| 0|1883199|2|0.10
14:57:21.875|14:57:21| 1|245.36|  100| 0|1883224|2
14:57:21.875|14:57:21| 1|245.36|  100| 0|1883225|2
14:57:21.875|14:57:21| 1|245.36|  100| 0|1883226|2
14:57:22.150|14:57:22| 1|245.12|  158| 0|1883272|1|0.01
14:57:22.150|14:57:22| 1|245.12|  159| 0|1883273|1|0.01
14:57:22.150|14:57:22| 1|245.24|  100|95|1883274|2
14:57:22.175|14:57:22| 1|245.28|  200|95|1883278|1
14:57:22.200|14:57:22| 1|245.37|  100| 0|1883283|2|0.01
14:57:22.200|14:57:22| 1|245.37|  400| 0|1883287|2|0.01
14:57:22.225|14:57:22| 1|245.28|  200|95|1883298|1
14:57:22.250|14:57:22| 1|245.07|  100| 0|1883302|1|0.02
14:57:22.250|14:57:22|60|245.08|  100| 0|1883303|1|0.01
14:57:22.250|14:57:22| 1|245.05|  100| 0|1883304|1|0.02
14:57:22.250|14:57:22|60|245.08|  100| 0|1883305|1|0.01
14:57:22.275|14:57:22|60|245.05|  100| 0|1883306|1|0.05
14:57:22.275|14:57:22| 1|245.05|  100| 0|1883307|1|0.02
14:57:22.275|14:57:22| 1|245.05|  100| 0|1883308|1|0.02
14:57:22.300|14:57:22| 1|245.04|  100| 0|1883311|1|0.01
14:57:22.575|14:57:22| 1|245.08|  100|95|1883327|1|0.01
14:57:22.575|14:57:22| 1|245.08|  100|95|1883328|1|0.01
14:57:22.575|14:57:22| 1|245.07|  100|95|1883329|1|0.02
14:57:22.575|14:57:22| 1|245.06|  100|95|1883330|1|0.03
14:57:22.575|14:57:22| 1|245.06|  100|95|1883331|1|0.03
14:57:22.625|14:57:22| 1|244.95|  100| 0|1883334|4|0.03
14:57:22.675|14:57:22| 1|244.92|  100|95|1883342|4|0.02
14:57:22.725|14:57:22| 7|245.33|  100| 0|1883349|2|0.02
14:57:22.825|14:57:22| 1|244.95|  100| 0|1883369|4|0.03
14:57:22.975|14:57:22| 1|245.35|  200| 0|1883408|2|0.01
14:57:23.000|14:57:22| 1|245.35|  100| 0|1883412|2|0.01
14:57:23.000|14:57:22| 1|245.35|  200| 0|1883413|2|0.01
14:57:23.000|14:57:22| 1|244.95|  100| 0|1883414|4|0.03
14:57:23.050|14:57:22| 1|245.35|  100|95|1883415|2|0.01
14:57:23.050|14:57:22| 1|245.35|  100|95|1883416|2|0.01
14:57:23.075|14:57:23| 7|245.31|  100| 0|1883430|2
14:57:23.075|14:57:23| 7|245.05|  100|95|1883431|1
14:57:23.075|14:57:23| 7|245.04|  200|95|1883432|1
14:57:23.075|14:57:23| 7|245.04|  100|95|1883433|1
14:57:23.125|14:57:23| 1|244.95|  100| 0|1883443|1|0.03
14:57:23.125|14:57:23| 1|245.35|  100| 0|1883445|2|0.01
14:57:23.200|14:57:23| 1|245.34|  100| 0|1883454|2
14:57:23.200|14:57:23| 1|245.34|  100| 0|1883457|2
14:57:23.200|14:57:23| 1|244.95|  100|95|1883460|1|0.03
14:57:23.225|14:57:23| 1|244.95|  800| 0|1883461|1|0.03
14:57:23.250|14:57:23| 1|245.02|  100| 0|1883469|1|0.01
14:57:23.275|14:57:23| 1|245.00|  500| 0|1883470|1
14:57:23.275|14:57:23| 1|245.03|  100|95|1883472|1
14:57:23.275|14:57:23| 1|245.03|  100|95|1883473|1
14:57:23.300|14:57:23| 1|245.00|  300| 0|1883478|1
14:57:23.325|14:57:23| 7|245.06|  100| 0|1883488|1|0.01
14:57:23.350|14:57:23| 1|245.31|  100| 0|1883494|2|0.01
14:57:23.350|14:57:23| 1|245.32|  100| 0|1883495|2|0.01
14:57:23.375|14:57:23| 1|245.29|  100|95|1883498|2|0.02
14:57:23.375|14:57:23| 1|245.32|  100| 0|1883499|2
14:57:23.375|14:57:23| 1|245.33|  100| 0|1883500|2
14:57:23.400|14:57:23| 1|245.14|  100| 0|1883501|1
14:57:23.400|14:57:23|60|245.10|  100| 0|1883506|4
14:57:23.725|14:57:23| 7|245.30|  100| 0|1883534|2
14:57:23.775|14:57:23| 1|245.11|  100|95|1883542|4|0.01
14:57:23.775|14:57:23| 6|245.32|  100|95|1883543|2
14:57:23.825|14:57:23| 6|245.32|  100|95|1883547|2
14:57:23.850|14:57:23| 1|245.04|  300| 0|1883548|1|0.01
14:57:23.900|14:57:23| 1|245.05|  100| 0|1883549|1|0.02
14:57:24.125|14:57:24| 1|245.30|  250| 0|1883564|2|0.02
14:57:24.375|14:57:24| 1|245.23|  100| 0|1883576|3|0.01
14:57:24.450|14:57:24|60|245.24|  100| 0|1883578|3|0.01
14:57:24.450|14:57:24| 1|245.24|  100| 0|1883579|2
14:57:24.450|14:57:24| 1|245.24|  100| 0|1883580|2
14:57:24.575|14:57:24|60|245.24|  100| 0|1883590|1
14:57:24.575|14:57:24| 1|245.24|  100| 0|1883592|1
14:57:24.650|14:57:24| 7|245.24|  147| 0|1883602|1
14:57:24.675|14:57:24| 1|245.37|  200| 0|1883604|2
14:57:24.700|14:57:24| 7|245.31|  200|95|1883605|2|0.01
14:57:24.700|14:57:24| 1|245.31|  100|95|1883606|2|0.01
14:57:24.800|14:57:24| 1|245.38|  100| 0|1883635|2
14:57:24.800|14:57:24| 1|245.38|  100| 0|1883636|2
14:57:24.825|14:57:24| 7|245.37|  100|95|1883639|2
14:57:24.825|14:57:24| 7|245.38|  400|95|1883640|2|0.01
14:57:24.825|14:57:24| 1|245.24|  100| 0|1883644|1
14:57:24.850|14:57:24| 1|245.24|  269| 0|1883646|1|0.01
14:57:24.900|14:57:24| 1|245.37|  200| 0|1883651|2
14:57:24.900|14:57:24| 1|245.24|  100|95|1883657|1|0.01
14:57:25.025|14:57:24| 7|245.24|  223| 0|1883671|1
14:57:25.025|14:57:24|60|245.17|  100|95|1883673|1|0.02
14:57:25.050|14:57:25| 1|245.37|  100| 0|1883675|2
14:57:25.150|14:57:25| 7|245.24|  400| 0|1883690|1
14:57:25.250|14:57:25| 1|245.26|  100| 0|1883714|1
14:57:25.275|14:57:25| 1|245.36|  100| 0|1883719|2
14:57:25.275|14:57:25| 1|245.26|  200| 0|1883720|1
14:57:25.325|14:57:25|59|245.26|  200| 0|1883727|1
14:57:25.325|14:57:25| 7|245.23|  100| 0|1883729|1
14:57:25.325|14:57:25| 7|245.23|  100|95|1883731|1
14:57:25.525|14:57:25| 7|245.20|  100| 0|1883759|4
14:57:25.550|14:57:25| 1|245.34|  100| 0|1883765|2
14:57:25.600|14:57:25| 7|245.24|  100|95|1883774|1
14:57:25.775|14:57:25| 1|245.37|  100|95|1883793|2|0.01
14:57:25.825|14:57:25| 6|245.38|  100|95|1883809|5
14:57:25.875|14:57:25| 1|245.24|  300| 0|1883813|1
14:57:25.875|14:57:25| 1|245.24|  142| 0|1883815|1
14:57:25.925|14:57:25| 1|245.24|  100|95|1883822|1
14:57:25.925|14:57:25| 1|245.24|  100|95|1883823|1
14:57:26.150|14:57:26| 1|245.35|  100| 0|1883888|2
14:57:26.175|14:57:26| 7|245.25|  100|95|1883891|1
14:57:26.175|14:57:26| 7|245.24|  100|95|1883892|1
14:57:26.175|14:57:26| 7|245.24|  300| 0|1883893|1
14:57:26.175|14:57:26| 7|245.24|  100| 0|1883895|1
14:57:26.275|14:57:26|60|245.27|  200| 0|1883906|1|0.05
14:57:26.275|14:57:26|60|245.37|  100| 0|1883908|2|0.22
14:57:26.275|14:57:26|60|245.18|  100| 0|1883911|1|0.03
14:57:26.275|14:57:26| 1|245.30|  200|95|1883914|2|0.02
14:57:26.300|14:57:26| 1|245.33|  390|95|1883917|2
14:57:26.300|14:57:26| 1|245.33|  100|95|1883918|2
14:57:26.300|14:57:26| 1|245.37|  100| 0|1883919|2
14:57:26.325|14:57:26|60|245.25|  100| 0|1883921|1
14:57:26.325|14:57:26| 7|245.20|  100|95|1883922|1
14:57:26.325|14:57:26|59|245.37|  300| 0|1883923|2
14:57:26.350|14:57:26| 1|245.17|  100| 0|1883932|1
14:57:26.350|14:57:26| 1|245.30| 1000|95|1883936|2|0.02
14:57:26.600|14:57:26|60|245.30|  100|95|1883956|3|0.02
14:57:26.600|14:57:26| 6|245.32|  100|95|1883957|2
14:57:26.625|14:57:26|60|245.30|  100|95|1883965|3|0.02
14:57:26.650|14:57:26| 6|245.33|  200|95|1883978|2
14:57:26.675|14:57:26| 6|245.33|  100|95|1883986|2
14:57:26.675|14:57:26| 6|245.33|  100|95|1883987|2
14:57:26.725|14:57:26| 1|245.27|  193| 0|1883988|1
14:57:26.725|14:57:26| 6|245.33|  174|95|1883991|2
14:57:26.825|14:57:26| 1|245.33|  100| 0|1883996|2
14:57:26.975|14:57:26| 1|245.29|  160| 0|1884028|1|0.02
14:57:26.975|14:57:26| 1|245.29|  160| 0|1884033|1|0.02
14:57:27.025|14:57:26| 1|245.32|  100|95|1884038|2
14:57:27.025|14:57:26| 1|245.32|  200|95|1884039|2
14:57:27.025|14:57:26| 1|245.32|  100|95|1884040|2
14:57:27.025|14:57:26| 1|245.32|  100|95|1884041|2
14:57:27.025|14:57:26| 1|245.32|  200|95|1884042|2
14:57:27.025|14:57:26| 1|245.32|  100|95|1884043|2
14:57:27.025|14:57:26| 1|245.32|  100|95|1884044|2
14:57:27.025|14:57:26| 1|245.32|  100| 0|1884045|2
14:57:27.025|14:57:26| 1|245.32|  100|95|1884046|2
14:57:27.025|14:57:27| 1|245.32|  100|95|1884053|2
14:57:27.025|14:57:27| 1|245.32|  100|95|1884054|2
14:57:27.025|14:57:27| 1|245.32|  100|95|1884055|2
14:57:27.025|14:57:27| 1|245.32|  100|95|1884056|2
14:57:27.025|14:57:27| 1|245.32|  100|95|1884057|2
14:57:27.025|14:57:27| 1|245.32|  100|95|1884060|2
14:57:27.025|14:57:27| 1|245.32|  100|95|1884061|2
14:57:27.025|14:57:27| 1|245.32|  100|95|1884062|2
14:57:27.025|14:57:27| 1|245.32|  100|95|1884063|2
14:57:27.025|14:57:27| 1|245.32|  100|95|1884064|2
14:57:27.025|14:57:27| 7|245.33|  100| 0|1884066|2
14:57:27.025|14:57:27| 7|245.33|  100| 0|1884068|2
14:57:27.025|14:57:27| 1|245.32|  100| 0|1884070|2
14:57:27.025|14:57:27| 1|245.29|  300| 0|1884072|1|0.02
14:57:27.050|14:57:27| 1|245.33|  100| 0|1884075|2
14:57:27.050|14:57:27| 1|245.33|  174| 0|1884076|2
14:57:27.125|14:57:27| 6|245.33|  100|95|1884085|2
14:57:27.175|14:57:27| 6|245.33|  100|95|1884089|2
14:57:27.175|14:57:27| 1|245.33|  100| 0|1884094|2
14:57:27.175|14:57:27| 6|245.33|  100|95|1884096|2
14:57:27.225|14:57:27| 7|245.33|  100| 0|1884117|2
14:57:27.225|14:57:27| 7|245.33|  100| 0|1884118|2
14:57:27.225|14:57:27| 6|245.33|  100|95|1884125|2
14:57:27.250|14:57:27| 6|245.33|  100|95|1884135|2
14:57:27.275|14:57:27| 1|245.33|  200|95|1884142|2
14:57:27.275|14:57:27| 1|245.33|  533| 0|1884145|1
14:57:27.350|14:57:27| 1|245.36|  250| 0|1884151|2|0.01
14:57:27.350|14:57:27| 1|245.38|  100| 0|1884153|2
14:57:27.350|14:57:27| 6|245.37|  100|95|1884154|2
14:57:27.375|14:57:27| 1|245.37|  134| 0|1884158|2
14:57:27.375|14:57:27| 1|245.38|  200| 0|1884161|2
14:57:27.375|14:57:27| 1|245.38|  100|95|1884162|2
14:57:27.375|14:57:27| 1|245.33|  100| 0|1884169|2
14:57:27.375|14:57:27| 7|245.33|  100| 0|1884181|2
14:57:27.375|14:57:27| 1|245.33|  100| 0|1884182|2
14:57:27.375|14:57:27| 1|245.36|  100|95|1884183|2|0.01
14:57:27.400|14:57:27| 6|245.37|  100|95|1884184|2
14:57:27.400|14:57:27| 1|245.36|  200|95|1884189|2|0.01
14:57:27.400|14:57:27| 1|245.44|  100| 0|1884190|2|0.01
14:57:27.425|14:57:27| 1|245.36|  200|95|1884191|2|0.01
14:57:27.425|14:57:27| 1|245.40|  100| 0|1884192|5
14:57:27.425|14:57:27| 1|245.36|  200|95|1884193|2|0.01
14:57:27.425|14:57:27| 6|245.37|  100|95|1884194|2
14:57:27.425|14:57:27| 1|245.36|  200|95|1884196|2|0.01
14:57:27.425|14:57:27| 1|245.36|  100|95|1884198|2|0.01
14:57:27.450|14:57:27| 1|245.33|  100| 0|1884199|1
14:57:27.525|14:57:27| 1|245.44|  100| 0|1884202|2
14:57:27.550|14:57:27| 1|245.32|  100|95|1884211|1
14:57:27.550|14:57:27| 1|245.32|  100|95|1884212|1
14:57:27.575|14:57:27| 1|245.32|  700| 0|1884213|1
14:57:27.575|14:57:27| 1|245.45|  100| 0|1884214|5
14:57:27.575|14:57:27| 1|245.45|  100| 0|1884215|5
14:57:27.650|14:57:27| 1|245.45|  100|95|1884224|2
14:57:27.725|14:57:27| 7|245.44|  100|95|1884230|2
14:57:27.800|14:57:27| 1|245.60|  100|95|1884241|5|0.20
14:57:27.800|14:57:27| 6|245.50|  100|95|1884242|2
14:57:27.800|14:57:27| 6|245.50|  250|95|1884243|2
14:57:27.875|14:57:27| 1|245.35|  100| 0|1884248|1|0.01
14:57:27.875|14:57:27| 1|245.35|  100| 0|1884249|1|0.01
14:57:27.925|14:57:27| 1|245.72|  100|95|1884262|2|0.04
14:57:28.025|14:57:27| 1|245.54|  100|95|1884266|1|0.01
14:57:28.025|14:57:27| 1|245.54|  100| 0|1884267|1|0.01
14:57:28.025|14:57:27| 1|245.64|  550| 0|1884269|2
14:57:28.075|14:57:28| 1|245.52|  100| 0|1884274|5|0.12
14:57:28.075|14:57:28| 1|245.52|  100| 0|1884275|5|0.12
14:57:28.075|14:57:28| 1|245.63|  101|95|1884278|2|0.01
14:57:28.150|14:57:28| 7|245.51|  100|95|1884293|2
14:57:28.150|14:57:28| 7|245.55|  100|95|1884294|2
14:57:28.150|14:57:28| 7|245.55|  100|95|1884295|2
14:57:28.150|14:57:28| 7|245.55|  100|95|1884296|2
14:57:28.150|14:57:28| 7|245.49|  100| 0|1884297|2|0.02
14:57:28.225|14:57:28| 1|245.75|  100| 0|1884306|2|0.01
14:57:28.250|14:57:28| 1|245.48|  100| 0|1884307|1|0.02
14:57:28.250|14:57:28| 1|245.73|  100| 0|1884308|2|0.02
14:57:28.250|14:57:28| 1|245.73|  100| 0|1884309|2|0.02
14:57:28.250|14:57:28| 1|245.48|  100| 0|1884310|1|0.02
14:57:28.250|14:57:28| 1|245.73|  100| 0|1884312|2|0.02
14:57:28.250|14:57:28| 1|245.73|  100| 0|1884313|2|0.02
14:57:28.250|14:57:28| 1|245.74|  100| 0|1884314|2|0.02
14:57:28.250|14:57:28| 1|245.74|  100| 0|1884316|2|0.02
14:57:28.250|14:57:28| 1|245.48|  100| 0|1884317|1|0.02
14:57:28.250|14:57:28| 1|245.74|  100| 0|1884318|2|0.02
14:57:28.250|14:57:28| 1|245.74|  100| 0|1884319|2|0.02
14:57:28.250|14:57:28| 1|245.48|  100| 0|1884320|1|0.02
14:57:28.250|14:57:28| 1|245.75|  100| 0|1884321|2
14:57:28.250|14:57:28| 6|245.75|  100|95|1884322|2
14:57:28.275|14:57:28| 1|245.58|  100|95|1884325|5|0.06
14:57:28.300|14:57:28| 1|245.63|  100| 0|1884330|2|0.01
14:57:28.325|14:57:28| 1|245.63|  100| 0|1884331|2|0.01
14:57:28.325|14:57:28| 7|245.54|  100| 0|1884354|2|0.01
14:57:28.325|14:57:28| 1|245.63|  100| 0|1884357|2|0.01
14:57:28.550|14:57:28| 7|245.55|  100|95|1884370|2
14:57:28.550|14:57:28| 7|245.55|  100|95|1884371|2
14:57:28.625|14:57:28| 1|245.69|  100|95|1884389|2|0.07
14:57:28.750|14:57:28| 7|245.68|  100| 0|1884405|1
14:57:28.750|14:57:28| 7|245.69|  100|95|1884406|1
14:57:28.750|14:57:28| 7|245.68|  100| 0|1884407|1
14:57:28.950|14:57:28| 7|245.61|  100|95|1884432|2|0.02
14:57:29.100|14:57:29| 1|245.75|  100| 0|1884452|2
14:57:29.225|14:57:29| 1|245.72|  168| 0|1884476|2|0.03
14:57:29.225|14:57:29| 1|245.71|  100| 0|1884478|1|0.04
14:57:29.225|14:57:29| 1|245.70|  100| 0|1884479|1|0.10
14:57:29.525|14:57:29| 1|245.20|  100| 0|1884496|4|0.05
14:57:29.725|14:57:29|60|245.72|  100| 0|1884510|2|0.54
14:57:29.750|14:57:29| 7|245.72|  100| 0|1884518|2|0.02
14:57:29.750|14:57:29| 7|245.74|  100| 0|1884519|2
14:57:29.750|14:57:29| 7|245.74|  100| 0|1884520|2
14:57:29.800|14:57:29| 1|245.74|  100| 0|1884525|2
14:57:29.800|14:57:29| 1|245.75|  100| 0|1884526|2
14:57:29.825|14:57:29| 1|245.75|  200| 0|1884528|2
14:57:29.825|14:57:29|60|245.61|  100| 0|1884529|1|0.43
14:57:29.825|14:57:29| 1|245.63|  100| 0|1884530|1|0.01
14:57:29.825|14:57:29| 1|245.75|  388| 0|1884531|2
14:57:29.825|14:57:29| 6|245.75|  100|95|1884532|2
14:57:29.825|14:57:29| 1|245.77|  100| 0|1884533|2
14:57:30.025|14:57:29| 1|245.72|  100| 0|1884551|2|0.02
14:57:30.375|14:57:30| 1|245.90|  100| 0|1884590|2
14:57:30.375|14:57:30| 1|245.90|  100| 0|1884591|2
14:57:30.650|14:57:30| 1|245.88|  100| 0|1884608|2|0.03
14:57:30.650|14:57:30| 1|245.88|  100| 0|1884609|2|0.03
14:57:30.650|14:57:30| 1|245.91|  100| 0|1884610|2
14:57:30.800|14:57:30| 1|245.90|  100| 0|1884620|2
14:57:30.875|14:57:30| 1|245.77|  100| 0|1884623|1
14:57:30.875|14:57:30| 1|245.77|  100| 0|1884625|1
14:57:30.875|14:57:30| 1|245.77|  100| 0|1884626|1
14:57:30.875|14:57:30| 1|245.77|  100| 0|1884627|1
14:57:30.875|14:57:30| 1|245.77|  100| 0|1884628|1
14:57:30.875|14:57:30| 1|245.77|  100| 0|1884629|1
14:57:30.900|14:57:30| 1|245.98|  100| 0|1884637|2
14:57:30.900|14:57:30| 1|245.98|  100| 0|1884638|2
14:57:30.900|14:57:30| 1|245.98|  100| 0|1884639|2
14:57:30.900|14:57:30| 1|245.98|  100| 0|1884640|2
14:57:30.900|14:57:30|60|245.98|  100|95|1884641|2|0.02
14:57:30.900|14:57:30| 1|245.97|  100| 0|1884642|2
14:57:30.900|14:57:30| 1|245.98|  100| 0|1884643|2
14:57:30.900|14:57:30| 1|245.98|  100| 0|1884648|2
14:57:30.900|14:57:30| 1|245.99|  100| 0|1884650|2
14:57:30.900|14:57:30| 1|245.99|  100| 0|1884651|2
14:57:30.900|14:57:30| 1|245.99|  200| 0|1884652|2
14:57:30.950|14:57:30| 1|245.97|  100| 0|1884653|2
14:57:30.950|14:57:30|60|246.00|  100|95|1884654|2
14:57:30.950|14:57:30| 7|245.83|  100|95|1884663|1|0.06
14:57:30.950|14:57:30| 7|245.83|  100|95|1884667|1|0.06
14:57:30.975|14:57:30| 1|245.77|  200| 0|1884681|1
14:57:30.975|14:57:30| 1|245.77|  100| 0|1884682|1
14:57:30.975|14:57:30| 1|245.77|  100| 0|1884683|1
14:57:30.975|14:57:30| 1|245.77|  100| 0|1884684|1
14:57:30.975|14:57:30| 1|245.77|  100| 0|1884685|1
14:57:30.975|14:57:30| 1|245.77|  100| 0|1884686|1
14:57:30.975|14:57:30| 1|245.77|  100| 0|1884687|1
14:57:30.975|14:57:30| 1|245.77|  100| 0|1884688|1
14:57:30.975|14:57:30| 1|245.77|  100| 0|1884689|1
14:57:31.050|14:57:31| 1|245.77|  800| 0|1884691|1|0.01
14:57:31.150|14:57:31| 1|245.90|  100|95|1884713|2
14:57:31.175|14:57:31| 7|245.83|  100|95|1884718|1|0.06
14:57:31.175|14:57:31| 7|245.77|  100| 0|1884719|1
14:57:31.175|14:57:31| 1|245.77|  100|95|1884722|1
14:57:31.175|14:57:31| 1|245.77|  200|95|1884723|1
14:57:31.225|14:57:31| 8|245.76|  100|95|1884724|1
14:57:31.225|14:57:31| 8|245.76|  100|95|1884725|1
14:57:31.275|14:57:31| 1|245.85|  100|95|1884732|2|0.05
14:57:31.275|14:57:31|60|245.81|  100| 0|1884733|1
14:57:31.275|14:57:31| 1|245.85|  100|95|1884734|2|0.05
14:57:31.325|14:57:31|60|245.89|  100| 0|1884735|1
14:57:31.350|14:57:31| 7|245.92|  100| 0|1884738|2|0.03
14:57:31.350|14:57:31| 7|245.78|  300| 0|1884739|1|0.01
14:57:31.400|14:57:31| 1|245.85|  100|95|1884749|1|0.05
14:57:31.575|14:57:31|60|245.84|  100| 0|1884763|1|0.01
14:57:31.925|14:57:31|60|245.86|  100| 0|1884790|1
14:57:32.000|14:57:31|60|245.90|  100|95|1884796|2
14:57:32.050|14:57:32|60|245.86|  100| 0|1884801|1
14:57:32.100|14:57:32|60|245.90|  100|95|1884806|2
14:57:32.150|14:57:32|60|245.88|  100|95|1884807|1
14:57:32.150|14:57:32|60|245.88|  100|95|1884809|1
14:57:32.200|14:57:32| 1|245.81|  135|95|1884812|1|0.01
14:57:32.200|14:57:32| 1|245.80|  135| 0|1884813|1
14:57:32.200|14:57:32| 1|245.74|  100|95|1884814|4
14:57:32.225|14:57:32|60|245.78|  100|95|1884815|1|0.01
14:57:32.250|14:57:32|60|245.78|  100|95|1884817|2|0.01
14:57:32.250|14:57:32|60|245.73|  100|95|1884818|1|0.06
14:57:32.250|14:57:32|60|245.72|  100|95|1884819|1|0.07
14:57:32.250|14:57:32|60|245.78|  100|95|1884820|2|0.01
14:57:32.250|14:57:32|60|245.80|  100|95|1884821|1
14:57:32.275|14:57:32| 8|245.79|  100|95|1884823|2
14:57:32.275|14:57:32| 7|245.78|  300|95|1884824|2
14:57:32.275|14:57:32| 7|245.78|  100|95|1884825|2
14:57:32.275|14:57:32| 1|245.64|  100| 0|1884827|1
14:57:32.300|14:57:32|60|245.78|  100|95|1884829|2
14:57:32.300|14:57:32|60|245.76|  100|95|1884830|2|0.02
14:57:32.300|14:57:32| 1|245.73|  100| 0|1884832|1|0.01
14:57:32.325|14:57:32|60|245.78|  100|95|1884833|2
14:57:32.550|14:57:32| 1|245.75|  100| 0|1884872|1|0.01
14:57:32.550|14:57:32|60|245.76|  100|95|1884874|1|0.02
14:57:32.625|14:57:32| 1|245.75|  100| 0|1884886|1|0.01
14:57:32.675|14:57:32| 7|245.93|  100| 0|1884891|2|0.04
14:57:32.750|14:57:32| 1|245.63|  100| 0|1884911|1|0.01
14:57:32.750|14:57:32|60|245.63|  100| 0|1884912|1|0.03
14:57:32.825|14:57:32| 7|245.69|  100| 0|1884918|5|0.01
14:57:32.825|14:57:32| 7|245.56|  100| 0|1884919|1
14:57:32.925|14:57:32| 1|245.75|  354|95|1884924|1|0.01
14:57:32.925|14:57:32| 1|245.90|  100|95|1884925|2
14:57:32.925|14:57:32| 1|245.90|  100|95|1884926|2
14:57:32.925|14:57:32| 1|245.93|  369|95|1884927|2|0.03
14:57:33.000|14:57:32|60|245.60|  100| 0|1884930|1
14:57:33.000|14:57:32|60|245.59|  100| 0|1884931|1|0.02
14:57:33.000|14:57:32|60|245.59|  100| 0|1884932|1|0.02
14:57:33.025|14:57:32| 1|245.93|  200| 0|1884938|2|0.03
14:57:33.025|14:57:32|60|245.57|  100| 0|1884940|1|0.03
14:57:33.075|14:57:33| 7|245.60|  100| 0|1884942|1
14:57:33.075|14:57:33| 7|245.60|  100| 0|1884943|1
14:57:33.075|14:57:33| 7|245.55|  100| 0|1884944|1
14:57:33.075|14:57:33| 7|245.54|  100| 0|1884945|1
14:57:33.125|14:57:33| 1|245.86|  100| 0|1884948|4|0.03
14:57:33.150|14:57:33| 1|245.93|  100| 0|1884950|2|0.03
14:57:33.275|14:57:33| 1|245.88|  100| 0|1884960|1
14:57:33.275|14:57:33| 1|245.89|  100| 0|1884961|2|0.01
14:57:33.275|14:57:33| 7|245.87|  100| 0|1884963|4|0.02
14:57:33.275|14:57:33| 7|245.87|  100| 0|1884964|4|0.02
14:57:33.275|14:57:33| 7|245.91|  100| 0|1884965|5|0.02
14:57:33.275|14:57:33| 7|245.91|  100| 0|1884966|5|0.02
14:57:33.275|14:57:33| 7|245.93|  100| 0|1884967|2
14:57:33.275|14:57:33| 7|245.93|  100| 0|1884968|2
14:57:33.275|14:57:33| 7|245.93|  400| 0|1884969|2
14:57:33.275|14:57:33| 1|245.89|  100| 0|1884975|2
14:57:33.275|14:57:33| 1|245.89|  100| 0|1884976|2|0.01
14:57:33.275|14:57:33| 1|245.90|  700| 0|1884977|2
14:57:33.275|14:57:33| 1|245.93|  131| 0|1884978|2
14:57:33.275|14:57:33| 1|245.93|  100| 0|1884979|2
14:57:33.275|14:57:33| 1|245.90|  100| 0|1884980|2
14:57:33.275|14:57:33| 1|245.90|  100| 0|1884981|2
14:57:33.275|14:57:33| 1|245.90|  100| 0|1884982|2
14:57:33.475|14:57:33| 7|245.59|  100| 0|1885004|1
14:57:33.500|14:57:33| 1|245.96|  100| 0|1885009|2
14:57:33.500|14:57:33| 1|245.95|  100|95|1885010|2|0.01
14:57:33.575|14:57:33| 1|245.96|  100| 0|1885013|2
14:57:33.575|14:57:33| 1|245.96|  100| 0|1885014|2
14:57:33.600|14:57:33| 1|245.54|  100| 0|1885025|1|0.01
14:57:33.600|14:57:33| 1|245.54|  100| 0|1885026|1|0.01
14:57:33.700|14:57:33| 1|245.67|  100|95|1885028|2
14:57:33.750|14:57:33| 1|245.97| 1000| 0|1885031|2
14:57:33.975|14:57:33| 1|245.95|  100| 0|1885045|2|0.01
14:57:34.200|14:57:34| 1|245.97| 3500| 0|1885087|2
14:57:34.250|14:57:34| 1|245.97|  100| 0|1885093|2
14:57:34.250|14:57:34| 1|245.97|  100| 0|1885095|2
14:57:34.250|14:57:34| 1|245.97|  100| 0|1885097|2
14:57:34.250|14:57:34| 1|245.97|  100| 0|1885098|2
14:57:34.250|14:57:34| 1|245.97|  200| 0|1885099|2
14:57:34.325|14:57:34| 1|245.93|  162| 0|1885127|2|0.03
14:57:34.325|14:57:34|60|245.67|  100| 0|1885128|2
14:57:34.325|14:57:34| 1|245.93|  100| 0|1885130|2|0.03
14:57:34.350|14:57:34| 1|245.95|  384|95|1885139|2|0.01
14:57:34.350|14:57:34| 1|245.97|  200|95|1885145|2
14:57:34.350|14:57:34| 1|246.00|  400|95|1885146|5
14:57:34.350|14:57:34| 1|246.00|  100|95|1885147|5
14:57:34.375|14:57:34| 1|246.00|  100|95|1885148|5
14:57:34.375|14:57:34| 1|246.00|  400|95|1885149|5
14:57:34.375|14:57:34| 1|246.00|  688|95|1885150|5
14:57:34.400|14:57:34| 6|246.00|  100|95|1885152|5
14:57:34.400|14:57:34| 6|246.00|  100|95|1885153|5
14:57:34.400|14:57:34| 6|246.00|  100|95|1885154|5
14:57:34.450|14:57:34| 1|246.00|  400|95|1885163|5
14:57:34.450|14:57:34| 1|246.00|  100|95|1885164|5
14:57:34.450|14:57:34| 1|246.00|  300|95|1885165|5
14:57:34.450|14:57:34| 1|246.00|  200|95|1885166|5
14:57:34.450|14:57:34| 1|246.00|  200|95|1885167|5
14:57:34.450|14:57:34| 1|246.00|  100|95|1885168|5
14:57:34.450|14:57:34| 1|246.00|  100|95|1885169|5
14:57:34.450|14:57:34| 1|246.01|  100|95|1885170|5|0.01
14:57:34.450|14:57:34| 1|246.00|  100|95|1885171|5
14:57:34.450|14:57:34| 1|246.00|  100| 0|1885172|5
14:57:34.450|14:57:34| 1|246.00|  100| 0|1885173|5
14:57:34.450|14:57:34| 1|246.00|  100|95|1885174|5
14:57:34.450|14:57:34| 1|246.00|  100|95|1885175|5
14:57:34.450|14:57:34| 1|246.00|  200|95|1885176|5
14:57:34.450|14:57:34| 1|246.00|  200|95|1885177|5
14:57:34.450|14:57:34| 1|246.00|  200|95|1885178|5
14:57:34.450|14:57:34| 1|246.02|  100| 0|1885179|5|0.02
14:57:34.450|14:57:34| 1|246.02|  200|95|1885180|5|0.02
14:57:34.450|14:57:34| 1|246.01|  100|95|1885182|1|0.01|0002
14:57:34.450|14:57:34| 1|246.00|  100|95|1885183|1|0.00|0002
14:57:34.450|14:57:34| 1|246.00|  100|95|1885184|1|0.00|0002
14:57:34.450|14:57:34| 7|245.97|  100| 0|1885185|2
14:57:34.450|14:57:34| 7|245.97|  100| 0|1885186|2
14:57:34.475|14:57:34| 7|245.97|  100| 0|1885187|2
14:57:34.475|14:57:34| 7|245.95|  100| 0|1885188|2|0.02
14:57:34.475|14:57:34| 7|245.97|  100| 0|1885189|2
14:57:34.475|14:57:34| 7|245.97|  100| 0|1885190|2
14:57:34.475|14:57:34| 7|245.97|  100| 0|1885191|2
14:57:34.475|14:57:34| 8|246.00|  496|95|1885200|1|0.00|0002
14:57:34.525|14:57:34| 1|245.97|  100| 0|1885204|2
14:57:34.525|14:57:34| 1|245.97|  100| 0|1885205|2
14:57:34.550|14:57:34| 1|245.84|  100| 0|1885206|1|0.02
14:57:34.550|14:57:34| 1|245.93|  100| 0|1885208|2|0.03
14:57:34.550|14:57:34| 8|245.77|  100|95|1885209|4
14:57:34.675|14:57:34| 7|245.78|  100|95|1885222|1
14:57:34.675|14:57:34| 1|245.95|  100|95|1885224|2|0.01
14:57:34.825|14:57:34| 1|245.97|  300| 0|1885228|2
14:57:34.825|14:57:34| 1|245.97|  200| 0|1885229|2
14:57:34.825|14:57:34| 1|245.97|  100| 0|1885230|2
14:57:35.000|14:57:34| 1|245.93|  100| 0|1885237|2|0.03
14:57:35.000|14:57:34| 1|245.93|  100|95|1885238|2|0.03
14:57:35.000|14:57:34| 1|245.97|  100| 0|1885239|2
14:57:35.000|14:57:34| 1|245.81|  100| 0|1885240|4
14:57:35.025|14:57:34| 1|245.81|  100| 0|1885241|4
14:57:35.075|14:57:35| 7|245.97|  100|95|1885244|2
14:57:35.075|14:57:35| 1|245.93|  200|95|1885245|2|0.03
14:57:35.075|14:57:35| 7|245.78|  100| 0|1885246|1
14:57:35.175|14:57:35| 1|245.98|  300| 0|1885260|2
14:57:35.275|14:57:35| 1|245.78|  100| 0|1885274|1
14:57:35.325|14:57:35| 1|245.93|  100| 0|1885280|2|0.03
14:57:36.025|14:57:35| 1|245.98|  100| 0|1885309|2
14:57:36.025|14:57:35| 1|245.98|  100| 0|1885310|2
14:57:36.075|14:57:36| 1|245.87|  100| 0|1885312|1|0.03
14:57:36.175|14:57:36| 7|245.98|  100| 0|1885326|2
14:57:36.375|14:57:36| 1|245.93|  100|95|1885347|1|0.05
14:57:36.375|14:57:36| 1|245.93|  100|95|1885352|1|0.05
14:57:36.375|14:57:36| 7|245.99|  100| 0|1885358|2
14:57:36.375|14:57:36| 7|245.99|  100| 0|1885359|2
14:57:36.375|14:57:36| 7|245.99|  200| 0|1885360|2
14:57:36.475|14:57:36| 8|245.88|  100|95|1885373|1
14:57:36.475|14:57:36| 8|245.88|  100|95|1885374|1
14:57:36.525|14:57:36| 1|246.00|  477| 0|1885376|2
14:57:36.575|14:57:36| 1|245.93|  100|95|1885384|1|0.05
14:57:36.575|14:57:36| 7|246.00|  500|95|1885403|2
14:57:36.575|14:57:36| 7|246.00|  122|95|1885404|2
14:57:36.575|14:57:36| 7|245.91|  100|95|1885405|1|0.02
14:57:36.575|14:57:36| 7|245.91|  100|95|1885406|1|0.02
14:57:36.600|14:57:36| 1|245.91|  100| 0|1885414|1|0.02
14:57:36.650|14:57:36| 1|246.07|  100| 0|1885421|1|0.01|0002
14:57:36.650|14:57:36| 1|246.07|  100|95|1885422|1|0.01|0002
14:57:36.650|14:57:36| 1|246.12|  100|95|1885428|1|0.01
14:57:36.650|14:57:36| 1|246.13|  100|95|1885431|1|0.02
14:57:36.650|14:57:36| 1|246.08|  100|95|1885433|1|0.01
14:57:36.650|14:57:36| 1|246.07|  100| 0|1885435|1
14:57:36.650|14:57:36| 1|246.06|  200| 0|1885436|1|0.00|0002
14:57:36.650|14:57:36| 1|246.06|  100|95|1885437|1|0.00|0002
14:57:36.650|14:57:36| 1|246.07|  100|95|1885439|1
14:57:36.675|14:57:36| 1|246.07|  100|95|1885441|1
14:57:36.675|14:57:36| 8|246.07|  100|95|1885442|1
14:57:36.700|14:57:36| 1|246.07|  100|95|1885445|1
14:57:36.750|14:57:36| 7|246.00|  378| 0|1885461|2|0.00|0002
14:57:36.750|14:57:36| 7|246.00|  100| 0|1885462|2|0.00|0002
14:57:36.750|14:57:36| 7|246.00|  100|95|1885463|2|0.00|0002
14:57:36.750|14:57:36| 7|246.07|  100| 0|1885464|1
14:57:36.850|14:57:36| 1|246.13|  100| 0|1885482|2
14:57:36.875|14:57:36| 1|246.13|  100| 0|1885483|2
14:57:36.875|14:57:36| 1|246.13|  100| 0|1885485|2
14:57:36.900|14:57:36| 1|246.17|  200| 0|1885490|2|0.02
14:57:36.925|14:57:36| 1|246.17|  166| 0|1885492|2|0.02
14:57:36.925|14:57:36| 7|246.08|  300| 0|1885493|1
14:57:36.925|14:57:36| 7|246.08|  300| 0|1885494|1
14:57:36.925|14:57:36| 7|246.08|  100|95|1885495|1
14:57:36.925|14:57:36| 1|246.17|  100| 0|1885496|2|0.02
14:57:36.925|14:57:36| 1|246.17|  100| 0|1885497|2|0.02
14:57:36.975|14:57:36| 1|246.06|  100|95|1885498|1
14:57:37.150|14:57:37| 1|246.13|  100| 0|1885505|2
14:57:37.150|14:57:37| 1|246.13|  100| 0|1885511|2
14:57:37.175|14:57:37| 1|245.99|  100|95|1885514|1
14:57:37.175|14:57:37| 1|245.98|  100|95|1885515|1
14:57:37.175|14:57:37| 1|245.98|  100|95|1885516|1
14:57:37.350|14:57:37| 1|246.13|  200| 0|1885522|2
14:57:37.375|14:57:37|60|245.97|  100| 0|1885525|1|0.03
14:57:37.525|14:57:37| 1|246.11|  100| 0|1885546|2
14:57:37.775|14:57:37| 1|246.04|  100|95|1885570|1
14:57:37.800|14:57:37| 1|246.13|  100| 0|1885577|2
14:57:38.000|14:57:37| 7|246.05|  100| 0|1885587|1
14:57:38.375|14:57:38|60|246.12|  100| 0|1885609|2|0.18
14:57:38.400|14:57:38| 1|246.02|  100|95|1885614|1
14:57:38.400|14:57:38| 1|246.00|  100|95|1885616|1
14:57:38.400|14:57:38| 1|246.00|  100|95|1885618|1
14:57:38.400|14:57:38| 7|246.01|  100|95|1885620|1|0.01
14:57:38.400|14:57:38| 1|245.98|  100|95|1885627|1|0.01
14:57:38.450|14:57:38| 1|245.97|  100| 0|1885631|4
14:57:38.500|14:57:38|60|245.98|  100|95|1885635|1|0.02
14:57:38.500|14:57:38| 1|245.97|  100|95|1885640|4
14:57:38.550|14:57:38| 1|246.00|  100|95|1885644|2
14:57:38.550|14:57:38| 8|245.94|  100|95|1885645|4
14:57:38.575|14:57:38| 1|245.97|  200|95|1885646|2
14:57:38.775|14:57:38| 1|246.12|  100| 0|1885665|2|0.01
14:57:38.775|14:57:38| 1|246.12|  100| 0|1885666|2|0.01
14:57:38.800|14:57:38| 1|246.12|  100| 0|1885668|2|0.01
14:57:38.800|14:57:38| 1|246.12|  100| 0|1885669|2|0.01
14:57:38.800|14:57:38| 1|246.12|  100| 0|1885671|2|0.01
14:57:38.800|14:57:38| 1|246.11|  100| 0|1885672|2
14:57:38.800|14:57:38| 1|246.11|  100| 0|1885673|2
14:57:38.800|14:57:38| 1|246.12|  100| 0|1885674|2|0.01
14:57:38.825|14:57:38| 1|246.12|  100| 0|1885677|2|0.01
14:57:38.825|14:57:38| 1|246.13|  100| 0|1885678|2
14:57:38.850|14:57:38| 1|246.13|  200| 0|1885680|2
14:57:38.850|14:57:38| 1|246.13|  200| 0|1885681|2
14:57:38.900|14:57:38| 1|246.13|  200| 0|1885682|2
14:57:39.025|14:57:38| 1|246.13|  200| 0|1885693|2
14:57:39.025|14:57:38| 1|246.14|  200| 0|1885696|2
14:57:39.500|14:57:39|60|246.08|  100|95|1885752|2|0.07
14:57:39.625|14:57:39| 7|246.06|  100|95|1885753|1|0.01
14:57:39.775|14:57:39|60|246.02|  100| 0|1885805|1|0.01
14:57:39.775|14:57:39| 7|246.06|  100| 0|1885812|1|0.01
14:57:39.775|14:57:39| 7|246.03|  100|95|1885813|1|0.01
14:57:39.775|14:57:39| 7|246.02|  100| 0|1885814|1
14:57:39.800|14:57:39| 6|246.20|  100|95|1885821|2
14:57:39.800|14:57:39| 1|246.03|  100| 0|1885822|1|0.01
14:57:39.800|14:57:39| 8|246.03|  100| 0|1885823|1
14:57:39.800|14:57:39| 8|246.01|  100| 0|1885824|4
14:57:39.900|14:57:39| 1|246.00|  100|95|1885833|1
14:57:39.925|14:57:39| 1|246.00|  100|95|1885855|1
14:57:39.925|14:57:39| 1|246.00|  200|95|1885856|1
14:57:40.000|14:57:39| 1|246.12|  100| 0|1885861|2|0.01
14:57:40.125|14:57:40| 1|246.19|  100| 0|1885880|2
14:57:40.125|14:57:40| 1|246.19|  100| 0|1885881|2
14:57:40.225|14:57:40| 6|246.20|  104|95|1885884|2
14:57:40.225|14:57:40| 1|246.05|  100| 0|1885886|1|0.01
14:57:40.225|14:57:40| 1|246.01|  300| 0|1885888|4|0.01
14:57:40.225|14:57:40| 1|246.00|  100| 0|1885889|1
14:57:40.250|14:57:40| 6|246.20|  100|95|1885890|2
14:57:40.250|14:57:40| 6|246.20|  100|95|1885891|2
14:57:40.275|14:57:40| 6|246.20|  200|95|1885894|2
14:57:40.300|14:57:40| 1|246.20|  104| 0|1885895|2
14:57:40.300|14:57:40| 6|246.20|  200|95|1885896|2
14:57:40.300|14:57:40| 7|246.03|  230| 0|1885897|1|0.01
14:57:40.325|14:57:40| 6|246.20|  200|95|1885902|2
14:57:40.500|14:57:40| 6|246.22|  104|95|1885911|2
14:57:40.525|14:57:40| 6|246.22|  200|95|1885913|2
14:57:40.575|14:57:40| 6|246.22|  100|95|1885914|2
14:57:40.700|14:57:40| 7|246.05|  100| 0|1885919|1|0.01
14:57:40.900|14:57:40| 6|246.23|  100|95|1885932|2
14:57:40.925|14:57:40| 6|246.23|  200|95|1885934|2
14:57:41.100|14:57:41| 6|246.22|  200|95|1885938|2
14:57:41.125|14:57:41| 6|246.22|  100|95|1885940|2
14:57:41.325|14:57:41| 7|246.22|  100|95|1885948|2
14:57:41.400|14:57:41| 1|246.20|  143| 0|1885957|2
14:57:41.425|14:57:41| 1|246.19|  100| 0|1885958|2
14:57:41.425|14:57:41| 1|246.19|  100| 0|1885959|2
14:57:41.425|14:57:41| 1|246.20|  357|95|1885960|2
14:57:41.450|14:57:41| 1|246.20|  100|95|1885961|2
14:57:41.450|14:57:41| 1|246.20|  100|95|1885962|2
14:57:41.450|14:57:41| 6|246.23|  100|95|1885963|2
14:57:41.450|14:57:41| 1|246.21|  150| 0|1885964|2|0.01
14:57:41.450|14:57:41| 1|246.21|  200| 0|1885965|2|0.01
14:57:41.475|14:57:41| 1|246.21|  200| 0|1885966|2|0.01
14:57:41.475|14:57:41| 1|246.23|  200| 0|1885967|2
14:57:41.475|14:57:41| 1|246.21|  150| 0|1885969|2|0.01
14:57:41.500|14:57:41| 1|246.23|  100|95|1885971|2
14:57:41.500|14:57:41| 1|246.23|  100|95|1885973|2
14:57:41.500|14:57:41| 1|246.23|  100|95|1885974|2
14:57:41.500|14:57:41| 8|246.23|  100|95|1885975|2
14:57:41.500|14:57:41| 8|246.23|  100|95|1885976|2
14:57:41.525|14:57:41| 7|246.21|  100| 0|1885978|2|0.01
14:57:41.525|14:57:41| 7|246.21|  100| 0|1885979|2|0.01
14:57:41.525|14:57:41| 7|246.21|  100| 0|1885980|2|0.01
14:57:41.525|14:57:41| 7|246.22|  100| 0|1885981|2
14:57:41.525|14:57:41| 7|246.23|  100| 0|1885982|2
14:57:41.800|14:57:41| 1|246.23|  200| 0|1886030|2
14:57:41.825|14:57:41| 1|246.23|  200| 0|1886032|2
14:57:41.825|14:57:41| 1|246.23|  200| 0|1886037|2
14:57:41.900|14:57:41| 6|246.23|  196|95|1886043|2
14:57:41.950|14:57:41| 6|246.23|  100|95|1886049|2
14:57:41.975|14:57:41| 6|246.23|  100|95|1886050|2
14:57:42.025|14:57:42| 1|246.23|  200| 0|1886054|2
14:57:42.050|14:57:42| 1|246.23|  200| 0|1886059|2
14:57:42.050|14:57:42| 1|246.23|  200| 0|1886062|2
14:57:42.100|14:57:42| 6|246.23|  100|95|1886067|2
14:57:42.125|14:57:42| 7|246.08|  100| 0|1886084|1|0.01
14:57:42.125|14:57:42| 6|246.23|  100|95|1886085|2
14:57:42.300|14:57:42| 1|246.02|  100| 0|1886095|1
14:57:42.525|14:57:42| 7|246.21|  100| 0|1886140|2|0.01
14:57:42.525|14:57:42| 7|246.21|  100| 0|1886141|2|0.01
14:57:42.525|14:57:42| 7|246.23|  100| 0|1886142|2
14:57:42.525|14:57:42| 7|246.23|  200| 0|1886143|2
14:57:42.575|14:57:42| 1|246.22|  100| 0|1886152|2|0.01
14:57:42.575|14:57:42| 1|246.23|  100| 0|1886153|2
14:57:42.600|14:57:42| 1|246.25|  900|95|1886154|5
14:57:42.625|14:57:42| 1|246.25|  200| 0|1886155|5
14:57:42.625|14:57:42| 1|246.25|  200| 0|1886157|5
14:57:42.650|14:57:42| 1|246.25|  200| 0|1886158|5
14:57:42.650|14:57:42| 6|246.25|  100|95|1886159|5
14:57:42.675|14:57:42| 1|246.25|  200| 0|1886160|5
14:57:42.675|14:57:42| 1|246.25|  400|95|1886161|5
14:57:42.675|14:57:42| 1|246.25|  100|95|1886162|5
14:57:42.675|14:57:42| 1|246.27|  100|95|1886164|5
14:57:42.675|14:57:42| 7|246.11|  100| 0|1886165|2|0.01
14:57:42.675|14:57:42| 7|246.10|  100| 0|1886166|1
14:57:42.675|14:57:42| 7|246.10|  100| 0|1886167|1
14:57:42.675|14:57:42| 7|246.06|  100| 0|1886168|1
14:57:42.675|14:57:42| 7|246.05|  100| 0|1886169|1
14:57:42.675|14:57:42| 7|246.05|  100| 0|1886170|1
14:57:42.675|14:57:42| 7|246.04|  100| 0|1886171|4
14:57:42.675|14:57:42| 7|246.04|  100| 0|1886172|4
14:57:42.675|14:57:42| 7|246.04|  100| 0|1886173|4
14:57:42.675|14:57:42| 7|246.28|  100|95|1886174|5
14:57:42.675|14:57:42| 1|246.23|  100|95|1886178|2
14:57:42.675|14:57:42| 1|246.23|  100|95|1886179|2
14:57:42.700|14:57:42| 1|246.23|  200|95|1886180|2
14:57:42.700|14:57:42| 1|246.13|  100|95|1886181|1
14:57:42.700|14:57:42| 1|246.13|  100|95|1886182|1
14:57:42.700|14:57:42| 1|246.13|  100|95|1886183|1
14:57:42.700|14:57:42| 1|246.13|  100|95|1886184|1
14:57:42.700|14:57:42| 1|246.13|  100|95|1886185|1
14:57:42.700|14:57:42| 1|246.13|  100|95|1886186|1
14:57:42.825|14:57:42| 7|246.27|  100|95|1886191|5
14:57:42.825|14:57:42| 7|246.28|  100|95|1886192|5
14:57:42.825|14:57:42| 7|246.36|  100|95|1886193|2|0.08
14:57:42.825|14:57:42| 7|246.36|  100|95|1886194|2|0.08
14:57:42.825|14:57:42| 7|246.36|  100|95|1886195|2|0.08
14:57:42.825|14:57:42| 7|246.54|  100|95|1886196|5
14:57:42.825|14:57:42| 7|246.55|  100|95|1886197|5|0.01
14:57:42.825|14:57:42| 7|246.56|  100|95|1886198|5
14:57:42.850|14:57:42| 1|246.20|  300|95|1886212|2
14:57:42.875|14:57:42|60|246.17|  100| 0|1886217|1|0.16
14:57:42.875|14:57:42| 1|246.33|  100| 0|1886218|2|0.06
14:57:42.900|14:57:42| 1|246.39|  100| 0|1886221|2
14:57:42.975|14:57:42| 7|246.16|  100| 0|1886231|1|0.01
14:57:42.975|14:57:42| 7|246.16|  100| 0|1886232|1|0.01
14:57:42.975|14:57:42| 7|246.15|  100| 0|1886234|1
14:57:43.075|14:57:43| 1|246.45|  100| 0|1886246|2|0.04
14:57:43.125|14:57:43| 1|246.45|  100| 0|1886248|2|0.04
14:57:43.125|14:57:43| 7|246.51|  100|95|1886249|5|0.03
14:57:43.125|14:57:43| 7|246.24|  100| 0|1886250|5|0.01
14:57:43.125|14:57:43| 7|246.21|  100| 0|1886251|1
14:57:43.125|14:57:43| 7|246.21|  100| 0|1886252|1
14:57:43.175|14:57:43| 8|246.49|  100|95|1886260|2
14:57:43.275|14:57:43| 1|246.23|  100|95|1886275|1
14:57:43.300|14:57:43| 1|246.36|  100|95|1886276|2|0.03
14:57:43.300|14:57:43| 1|246.36|  100|95|1886277|2|0.03
14:57:43.300|14:57:43| 1|246.36|  100|95|1886278|2|0.03
14:57:43.300|14:57:43| 1|246.36|  100|95|1886279|2|0.03
14:57:43.400|14:57:43| 1|246.40|  100| 0|1886289|2
14:57:43.675|14:57:43| 1|246.38|  100| 0|1886298|2|0.01
14:57:43.700|14:57:43| 1|246.36|  100|95|1886301|2|0.04
14:57:43.725|14:57:43| 7|246.36|  100| 0|1886307|2|0.03
14:57:43.825|14:57:43| 8|246.01|  100| 0|1886314|1
14:57:43.875|14:57:43| 1|246.39|  100|95|1886318|2|0.01
14:57:43.875|14:57:43| 1|246.40|  100|95|1886319|2
14:57:43.925|14:57:43| 1|246.40|  100|95|1886320|2
14:57:44.000|14:57:43| 1|246.47|  100| 0|1886321|2|0.02
14:57:44.225|14:57:44| 1|246.18|  100|95|1886334|4|0.01
14:57:44.300|14:57:44| 1|246.23|  100| 0|1886349|1
14:57:44.350|14:57:44| 1|246.20|  800|95|1886352|2
14:57:44.350|14:57:44| 1|246.20|  134|95|1886353|2
14:57:44.400|14:57:44| 1|246.08|  100| 0|1886357|1
14:57:44.400|14:57:44| 1|246.07|  166| 0|1886358|1
14:57:44.500|14:57:44| 1|246.44|  100| 0|1886377|2|0.04
14:57:44.625|14:57:44| 1|246.29|  100|95|1886386|1|0.02
14:57:44.675|14:57:44| 7|246.27|  100|95|1886387|1
14:57:44.725|14:57:44|60|246.46|  100| 0|1886393|2|0.05
14:57:44.725|14:57:44| 1|246.47|  100| 0|1886394|5|0.02
14:57:44.750|14:57:44| 1|246.30|  100|95|1886398|1
14:57:44.750|14:57:44|60|246.29|  100| 0|1886399|1|0.22
14:57:44.750|14:57:44|60|246.29|  100| 0|1886400|1|0.22
14:57:44.750|14:57:44|60|246.29|  100| 0|1886401|1|0.22
14:57:44.750|14:57:44|60|246.28|  100| 0|1886402|1|0.23
14:57:44.750|14:57:44|60|246.28|  100| 0|1886403|1|0.23
14:57:44.775|14:57:44| 1|246.25|  100| 0|1886404|1
14:57:44.775|14:57:44| 1|246.25|  100| 0|1886405|1
14:57:44.850|14:57:44| 7|246.29|  100| 0|1886409|1|0.01
14:57:44.850|14:57:44| 7|246.24|  100| 0|1886410|1|0.01
14:57:44.850|14:57:44| 7|246.23|  100| 0|1886411|1
14:57:44.850|14:57:44| 7|246.23|  100| 0|1886412|1
14:57:44.850|14:57:44| 7|246.21|  300|95|1886413|1
14:57:44.875|14:57:44| 1|246.46|  100| 0|1886418|2
14:57:44.875|14:57:44| 1|246.47|  100| 0|1886419|2
14:57:44.875|14:57:44| 1|246.47|  100| 0|1886420|2
14:57:44.925|14:57:44| 1|246.48|  100| 0|1886421|2
14:57:44.925|14:57:44| 1|246.48|  100| 0|1886422|2
14:57:44.950|14:57:44| 1|246.48|  100| 0|1886425|2
14:57:44.950|14:57:44| 1|246.48|  100| 0|1886426|2
14:57:45.050|14:57:45| 1|246.24|  100| 0|1886437|1
14:57:45.100|14:57:45| 1|246.49|  100| 0|1886439|2
14:57:45.200|14:57:45| 1|246.35|  500| 0|1886443|1|0.04
14:57:45.225|14:57:45| 7|246.35|  496|95|1886448|1|0.04
14:57:45.225|14:57:45| 7|246.35|  704|95|1886449|1|0.04
14:57:45.225|14:57:45| 7|246.44|  100|95|1886450|2|0.02
14:57:45.225|14:57:45| 7|246.44|  100|95|1886451|2|0.02
14:57:45.350|14:57:45| 1|246.35|  500| 0|1886467|2|0.06
14:57:45.575|14:57:45| 8|246.20|  100| 0|1886544|1
14:57:45.600|14:57:45| 1|246.24|  100|95|1886545|1
14:57:45.600|14:57:45| 1|246.24|  100|95|1886546|1
14:57:45.600|14:57:45| 1|246.24|  100|95|1886547|1
14:57:45.600|14:57:45| 1|246.24|  100|95|1886548|1
14:57:45.600|14:57:45| 1|246.24|  100|95|1886549|1
14:57:45.600|14:57:45| 1|246.24|  100|95|1886550|1
14:57:45.600|14:57:45| 1|246.22|  100|95|1886551|1|0.01
14:57:45.600|14:57:45| 1|246.20|  100|95|1886552|1
14:57:45.600|14:57:45| 1|246.20|  172|95|1886553|1
14:57:45.800|14:57:45| 1|246.36|  100| 0|1886581|2|0.04
14:57:45.800|14:57:45| 8|246.40|  100|95|1886586|2
14:57:45.825|14:57:45| 1|246.27|  100| 0|1886589|1
14:57:45.825|14:57:45| 1|246.37|  100| 0|1886592|2|0.03
14:57:45.850|14:57:45| 1|246.37|  100| 0|1886593|2|0.03
14:57:45.925|14:57:45| 1|246.40|  100| 0|1886598|2
14:57:45.950|14:57:45| 1|246.26|  500|95|1886602|1|0.01
14:57:45.950|14:57:45| 1|246.23|  195|95|1886608|1
14:57:45.950|14:57:45| 1|246.37|  100| 0|1886609|2|0.03
14:57:45.975|14:57:45| 1|246.40|  100| 0|1886612|2
14:57:45.975|14:57:45| 1|246.40|  100| 0|1886613|2
14:57:45.975|14:57:45| 1|246.37|  100| 0|1886614|2|0.03
14:57:45.975|14:57:45| 1|246.23|  100| 0|1886615|1
14:57:46.000|14:57:45| 1|246.22|  100|95|1886616|4|0.01
14:57:46.075|14:57:46| 1|246.37|  100| 0|1886668|2|0.03
14:57:46.125|14:57:46| 1|246.37|  149| 0|1886672|2|0.03
14:57:46.125|14:57:46| 8|246.40|  100|95|1886673|2
14:57:46.375|14:57:46|60|246.25|  100| 0|1886699|1|0.14
14:57:46.375|14:57:46|60|246.23|  100| 0|1886700|1
14:57:46.450|14:57:46| 7|246.27|  100| 0|1886712|1
14:57:46.450|14:57:46| 7|246.27|  100| 0|1886713|1
14:57:46.650|14:57:46| 7|246.23|  100| 0|1886724|1
14:57:46.725|14:57:46| 1|246.31|  400| 0|1886731|1|0.03
14:57:47.025|14:57:46| 1|246.22|  100| 0|1886768|4|0.01
14:57:47.025|14:57:46| 1|246.22|  400|95|1886769|4|0.01
14:57:47.075|14:57:47| 1|246.20|  100|95|1886788|1
14:57:47.100|14:57:47| 7|246.06|  100|95|1886799|1
14:57:47.100|14:57:47| 1|246.31|  100| 0|1886800|2|0.04
14:57:47.175|14:57:47| 8|246.20|  100|95|1886808|1
14:57:47.200|14:57:47| 8|246.20|  100| 0|1886814|1
14:57:47.275|14:57:47| 1|246.10|  100| 0|1886840|1
14:57:47.275|14:57:47| 1|246.10|  100| 0|1886841|1
14:57:47.325|14:57:47| 1|246.20|  300| 0|1886844|1
14:57:47.325|14:57:47| 1|246.43|  504| 0|1886845|5|0.02
14:57:47.350|14:57:47| 1|246.10|  246| 0|1886847|1
14:57:47.425|14:57:47| 1|246.26|  287| 0|1886863|1
14:57:47.575|14:57:47| 1|246.12|  100| 0|1886881|1
14:57:47.575|14:57:47| 1|246.11|  100| 0|1886882|1
14:57:47.575|14:57:47| 1|246.11|  100| 0|1886883|1
14:57:47.575|14:57:47| 1|246.11|  100| 0|1886884|1
14:57:47.575|14:57:47| 1|246.11|  100| 0|1886885|1
14:57:47.575|14:57:47| 1|246.12|  200| 0|1886886|1
14:57:47.575|14:57:47| 1|246.11|  100| 0|1886887|1
14:57:47.575|14:57:47| 1|246.11|  100| 0|1886888|1
14:57:47.625|14:57:47| 1|246.17|  100|95|1886889|1|0.02
14:57:47.650|14:57:47| 8|246.26|  300|95|1886891|1
14:57:47.650|14:57:47| 7|246.14|  100|95|1886893|1|0.01
14:57:47.650|14:57:47| 1|246.29|  100|95|1886901|1|0.02
14:57:47.650|14:57:47| 1|246.31|  100|95|1886902|2|0.04
14:57:47.650|14:57:47| 1|246.31|  100|95|1886903|2|0.04
14:57:47.650|14:57:47| 1|246.32|  100|95|1886904|2|0.07
14:57:47.850|14:57:47| 7|246.21|  500| 0|1886962|1|0.01
14:57:48.025|14:57:47| 1|246.41|  100| 0|1886987|5
14:57:48.075|14:57:48| 1|246.03|  400| 0|1886996|1
14:57:48.150|14:57:48| 1|246.41|  100| 0|1887005|5
14:57:48.250|14:57:48| 7|246.04|  100| 0|1887029|1
14:57:48.325|14:57:48| 1|246.03|  100| 0|1887039|1
14:57:48.400|14:57:48| 1|246.15|  100|95|1887044|1|0.01
14:57:48.400|14:57:48| 1|246.11|  100|95|1887046|1
14:57:48.400|14:57:48| 1|246.11|  100|95|1887048|1
14:57:48.400|14:57:48| 1|246.05|  100|95|1887054|1|0.01
14:57:48.425|14:57:48| 8|246.00|  100|95|1887055|1
14:57:48.425|14:57:48| 8|246.00|  100|95|1887056|1
14:57:48.425|14:57:48| 1|246.05|  100|95|1887057|1|0.01
14:57:48.425|14:57:48| 1|246.05|  100|95|1887058|1|0.01
14:57:48.450|14:57:48| 1|246.05|  100|95|1887059|1|0.01
14:57:48.450|14:57:48| 1|246.00|  200|95|1887061|1
14:57:48.450|14:57:48| 7|246.33|  100| 0|1887062|2|0.06
14:57:48.450|14:57:48| 7|246.33|  100| 0|1887063|2|0.06
14:57:48.450|14:57:48| 7|246.07|  100|95|1887064|1|0.01
14:57:48.575|14:57:48| 1|246.00|  200| 0|1887077|1
14:57:48.600|14:57:48| 1|246.09|  100|95|1887086|1
14:57:48.600|14:57:48| 6|246.00|  100|95|1887087|1
14:57:48.650|14:57:48| 1|246.00|  100|95|1887090|1
14:57:48.650|14:57:48| 1|246.00|  100|95|1887091|1
14:57:48.650|14:57:48| 8|246.00|  100|95|1887092|1
14:57:48.650|14:57:48| 8|246.00|  100|95|1887093|1
14:57:48.750|14:57:48|60|246.04|  100| 0|1887099|1|0.03
14:57:48.750|14:57:48|60|246.04|  100| 0|1887100|1|0.03
14:57:48.750|14:57:48|60|246.03|  100| 0|1887101|1|0.02
14:57:48.775|14:57:48| 1|246.00|  100|95|1887102|1
14:57:48.850|14:57:48| 7|246.04|  100|95|1887106|1
14:57:48.850|14:57:48| 7|246.04|  100|95|1887107|1
14:57:48.850|14:57:48| 7|246.00|  100|95|1887108|1
14:57:48.850|14:57:48| 7|246.00|  700|95|1887109|1
14:57:49.050|14:57:49| 7|246.00|  100| 0|1887128|1
14:57:49.075|14:57:49| 1|246.04|  100|95|1887131|1|0.01
14:57:49.075|14:57:49| 1|246.03|  200|95|1887132|1
14:57:49.150|14:57:49| 1|246.20|  100|95|1887162|1
14:57:49.150|14:57:49| 6|246.00|  200|95|1887163|1
14:57:49.200|14:57:49| 8|246.00|  100|95|1887167|1
14:57:49.200|14:57:49| 1|246.00|  100| 0|1887168|1
14:57:49.300|14:57:49| 1|246.29|  100|95|1887171|1|0.02
14:57:49.300|14:57:49| 1|246.31|  100|95|1887172|2|0.04
14:57:49.300|14:57:49| 1|246.31|  100|95|1887173|2|0.04
14:57:49.300|14:57:49| 1|246.31|  100|95|1887174|2|0.04
14:57:49.300|14:57:49| 1|246.35|  100|95|1887175|2|0.04
14:57:49.300|14:57:49| 1|246.36|  100|95|1887176|2|0.03
14:57:49.300|14:57:49| 1|246.37|  300|95|1887177|2|0.02
14:57:49.300|14:57:49| 1|246.37|  986|95|1887178|2|0.02
14:57:49.375|14:57:49| 7|246.33|  100|95|1887181|2|0.06
14:57:49.375|14:57:49| 7|246.33|  100| 0|1887182|2|0.06
14:57:49.375|14:57:49| 7|246.04|  100| 0|1887183|1
14:57:49.400|14:57:49| 1|246.03|  100|95|1887186|1
14:57:49.400|14:57:49|60|246.04|  100| 0|1887187|1|0.03
14:57:49.400|14:57:49|60|246.04|  100| 0|1887189|1|0.03
14:57:49.400|14:57:49|60|246.01|  100| 0|1887190|1
14:57:49.475|14:57:49| 7|246.04|  100| 0|1887200|1|0.03
14:57:49.475|14:57:49| 7|246.01|  100| 0|1887201|1
14:57:49.475|14:57:49| 7|246.00|  100|95|1887202|1
14:57:49.475|14:57:49| 7|246.00|  100|95|1887203|1
14:57:49.475|14:57:49| 7|246.00|  100|95|1887204|1
14:57:49.475|14:57:49| 7|246.00|  900|95|1887205|1
14:57:49.550|14:57:49| 1|246.01|  100|95|1887233|1
14:57:49.575|14:57:49| 6|246.00|  400|95|1887236|1
14:57:49.625|14:57:49| 6|246.00|  300|95|1887240|1
14:57:49.625|14:57:49| 1|246.00|  100|95|1887241|1
14:57:49.650|14:57:49| 6|246.00|  120|95|1887242|1
14:57:49.650|14:57:49|60|245.95|  100|95|1887244|1
14:57:49.650|14:57:49| 6|246.00|  100|95|1887245|1
14:57:49.650|14:57:49|60|245.95|  130|95|1887246|1
14:57:49.650|14:57:49| 6|246.00|  275|95|1887249|1
14:57:49.650|14:57:49|60|245.95|  200|95|1887250|1
14:57:49.650|14:57:49| 1|246.00|  255|95|1887251|1
14:57:49.825|14:57:49| 1|246.00|  200|95|1887289|1
14:57:49.825|14:57:49| 1|245.93|  300| 0|1887295|1|0.03
14:57:49.825|14:57:49|60|245.91|  200|95|1887296|2
14:57:49.825|14:57:49|60|245.91|  100|95|1887298|2
14:57:49.850|14:57:49| 1|245.93|  200| 0|1887300|1|0.03
14:57:49.850|14:57:49| 1|245.93|  237| 0|1887301|1|0.03
14:57:49.850|14:57:49| 1|245.90|  163| 0|1887302|1
14:57:49.850|14:57:49| 1|245.93|  100| 0|1887303|1|0.03
14:57:49.875|14:57:49| 7|245.90|  100| 0|1887310|1
14:57:49.950|14:57:49| 1|245.93|  200|95|1887318|1|0.03
14:57:49.950|14:57:49| 1|245.90|  300|95|1887319|1
14:57:49.950|14:57:49| 1|245.93|  100|95|1887320|1|0.03
14:57:49.950|14:57:49| 1|245.91|  100|95|1887321|2
14:57:49.950|14:57:49| 1|245.88|  100|95|1887322|1
14:57:49.975|14:57:49| 6|245.87|  100|95|1887323|4
14:57:49.975|14:57:49| 1|245.91|  100|95|1887324|2
14:57:49.975|14:57:49| 1|245.91|  100|95|1887327|1
14:57:50.025|14:57:49| 1|245.74|  100|95|1887329|4
14:57:50.025|14:57:49|60|245.79|  100|95|1887330|1
14:57:50.025|14:57:49| 1|245.71|  100|95|1887331|4
14:57:50.025|14:57:49| 1|245.89|  400|95|1887336|2|0.01
14:57:50.050|14:57:50| 1|245.75|  100|95|1887338|1
14:57:50.075|14:57:50| 1|245.65|  100| 0|1887342|4|0.06
14:57:50.075|14:57:50| 1|245.63|  500| 0|1887343|4|0.08
14:57:50.075|14:57:50| 1|245.67|  100| 0|1887344|4|0.03
14:57:50.075|14:57:50| 8|245.79|  100|95|1887346|1
14:57:50.100|14:57:50| 1|246.06|  200| 0|1887347|1|0.05
14:57:50.100|14:57:50| 1|246.06|  200| 0|1887348|1|0.05
14:57:50.100|14:57:50| 6|245.63|  100|95|1887350|4
14:57:50.150|14:57:50| 1|245.51|  100|95|1887351|4|0.04
14:57:50.150|14:57:50| 1|246.04|  100| 0|1887352|1
14:57:50.150|14:57:50| 1|245.48|  100|95|1887353|4|0.01
14:57:50.150|14:57:50| 1|245.47|  100|95|1887354|4
14:57:50.150|14:57:50| 1|246.04|  100| 0|1887355|1
14:57:50.175|14:57:50| 1|245.46|  100|95|1887356|4
14:57:50.175|14:57:50| 1|245.35|  100|95|1887357|4
14:57:50.175|14:57:50| 1|245.32|  100|95|1887358|4
14:57:50.175|14:57:50| 1|245.32|  200|95|1887359|4
14:57:50.175|14:57:50| 1|246.32|  500| 0|1887361|2|0.07
14:57:50.175|14:57:50| 1|245.62|  100| 0|1887363|4|0.15
14:57:50.275|14:57:50| 1|246.08|  500|95|1887366|1|0.03
14:57:50.325|14:57:50| 1|246.10| 1400| 0|1887368|1
14:57:50.375|14:57:50| 1|245.32|  100|95|1887373|1
14:57:50.375|14:57:50|11|245.32|  200|95|1887374|1
14:57:50.375|14:57:50| 1|245.32|  200|95|1887375|1
14:57:50.375|14:57:50| 1|245.32|  100|95|1887376|1
14:57:50.375|14:57:50| 1|245.32|  100|95|1887377|1
14:57:50.375|14:57:50| 1|245.32|  100|95|1887378|1
14:57:50.375|14:57:50| 1|245.32|  100|95|1887379|1
14:57:50.375|14:57:50| 1|245.32|  100|95|1887380|1
14:57:50.375|14:57:50| 1|245.32|  100| 0|1887381|1
14:57:50.375|14:57:50| 1|245.32|  100| 0|1887382|1
14:57:50.400|14:57:50| 1|245.32|  100| 0|1887383|1
14:57:50.425|14:57:50|11|245.32|  200|95|1887389|1
14:57:50.450|14:57:50| 1|245.74|  300| 0|1887391|2
14:57:50.475|14:57:50| 7|245.27|  100|95|1887394|2
14:57:50.475|14:57:50| 7|245.27|  200|95|1887395|2
14:57:50.475|14:57:50| 7|245.27|  100|95|1887396|2
14:57:50.475|14:57:50| 7|245.27|  100|95|1887397|2
14:57:50.475|14:57:50| 7|245.27|  100|95|1887398|2
14:57:50.475|14:57:50| 7|245.27|  100|95|1887399|2
14:57:50.475|14:57:50| 7|245.35|  100| 0|1887400|1
14:57:50.475|14:57:50| 7|245.67|  100| 0|1887401|2|0.02
14:57:50.550|14:57:50| 1|245.43|  100| 0|1887404|1|0.03
14:57:50.550|14:57:50| 1|245.61|  100| 0|1887405|5|0.01
14:57:50.550|14:57:50| 1|245.61|  100| 0|1887407|5|0.01
14:57:50.775|14:57:50| 1|245.15|  200| 0|1887420|1|0.16
14:57:50.800|14:57:50| 1|245.45|  100|95|1887422|2|0.01
14:57:50.800|14:57:50| 1|245.45|  100|95|1887423|2|0.01
14:57:50.850|14:57:50| 1|245.52|  100| 0|1887430|2
14:57:50.850|14:57:50| 1|245.16|  100| 0|1887431|1|0.02
14:57:50.850|14:57:50| 1|245.16|  100| 0|1887432|1|0.02
14:57:50.850|14:57:50| 1|245.15|  100| 0|1887433|1|0.02
14:57:50.850|14:57:50| 6|245.15|  100|95|1887434|1
14:57:50.900|14:57:50| 1|245.03|  100| 0|1887442|1|0.03
14:57:50.900|14:57:50| 1|245.03|  100| 0|1887443|1|0.03
14:57:50.900|14:57:50| 1|246.15|  500| 0|1887444|5|0.10
14:57:51.050|14:57:51| 1|245.01|  100| 0|1887446|1|0.02
14:57:51.125|14:57:51| 1|245.04|  100|95|1887450|1|0.05
14:57:51.200|14:57:51| 1|245.60| 1000| 0|1887466|2|0.08
14:57:51.225|14:57:51| 1|245.37|  100| 0|1887485|1|0.02
14:57:51.375|14:57:51| 7|245.38|  100| 0|1887497|2|0.03
14:57:51.375|14:57:51| 7|245.39|  100| 0|1887498|2|0.02
14:57:51.450|14:57:51| 1|245.04|  100| 0|1887508|1|0.01
14:57:51.450|14:57:51| 1|245.04|  100| 0|1887509|1
14:57:51.450|14:57:51| 1|245.04|  100| 0|1887510|1
14:57:51.450|14:57:51| 1|245.04|  100| 0|1887511|1
14:57:51.475|14:57:51| 1|245.38|  200| 0|1887514|2|0.03
14:57:51.475|14:57:51| 1|245.39|  100| 0|1887515|2|0.04
14:57:51.475|14:57:51| 1|245.40|  100| 0|1887518|2|0.01
14:57:51.475|14:57:51| 1|245.40|  100| 0|1887519|2|0.01
14:57:51.575|14:57:51|60|245.37|  100| 0|1887539|2|0.32
14:57:51.600|14:57:51| 1|245.37|  100| 0|1887540|2|0.01
14:57:51.750|14:57:51| 1|245.17|  900| 0|1887564|1
14:57:51.825|14:57:51| 1|245.18|  200|95|1887595|1|0.01
14:57:51.825|14:57:51| 1|245.18|  200|95|1887597|1|0.01
14:57:51.850|14:57:51| 1|245.17|  100|95|1887599|1
14:57:51.850|14:57:51| 1|245.17|  100|95|1887600|1
14:57:51.875|14:57:51| 1|245.17|  300|95|1887615|1
14:57:51.875|14:57:51| 1|245.38|  100| 0|1887616|2|0.02
14:57:51.875|14:57:51| 1|245.38|  100| 0|1887617|2|0.02
14:57:51.900|14:57:51| 7|245.33|  100|95|1887618|2|0.02
14:57:51.900|14:57:51| 7|245.39|  100|95|1887619|2
14:57:51.900|14:57:51| 7|245.39|  400|95|1887620|2
14:57:51.900|14:57:51| 7|245.05|  100| 0|1887621|1|0.01
14:57:51.900|14:57:51| 7|245.04|  100| 0|1887622|1
14:57:51.900|14:57:51| 7|245.04|  100| 0|1887623|1
14:57:51.900|14:57:51| 7|245.04|  100| 0|1887624|1
14:57:51.900|14:57:51| 7|245.04|  100| 0|1887625|1
14:57:51.900|14:57:51| 7|245.03|  100|95|1887626|1
14:57:51.900|14:57:51| 1|245.38|  100| 0|1887630|2|0.02
14:57:51.925|14:57:51| 7|245.34|  100|95|1887635|2|0.01
14:57:51.925|14:57:51| 7|245.34|  100|95|1887636|2|0.01
14:57:51.925|14:57:51| 7|245.36|  100|95|1887637|2|0.01
14:57:51.925|14:57:51| 7|245.38|  100|95|1887638|2|0.01
14:57:51.925|14:57:51| 7|245.39|  100|95|1887639|2
14:57:51.925|14:57:51| 7|245.39|  400|95|1887640|2
14:57:52.025|14:57:52|60|245.39|  100|95|1887650|2
14:57:52.025|14:57:52| 1|245.40|  500| 0|1887651|2|0.10
14:57:52.025|14:57:52|60|245.39|  100|95|1887652|2
14:57:52.025|14:57:52|60|245.39|  100|95|1887653|2
14:57:52.025|14:57:52|60|245.39|  100|95|1887654|2
14:57:52.025|14:57:52|60|245.40|  100|95|1887655|2
14:57:52.100|14:57:52| 1|245.23|  100| 0|1887663|1|0.06
14:57:52.125|14:57:52| 1|245.23|  100|95|1887664|1|0.06
14:57:52.125|14:57:52| 1|245.43|  475|95|1887665|5|0.03
14:57:52.125|14:57:52| 1|245.16|  100|95|1887666|4|0.01
14:57:52.125|14:57:52| 1|245.16|  100|95|1887667|4|0.01
14:57:52.125|14:57:52| 1|245.16|  100|95|1887668|4|0.01
14:57:52.125|14:57:52| 1|245.16|  100|95|1887669|4|0.01
14:57:52.125|14:57:52| 1|245.16|  100|95|1887670|4|0.01
14:57:52.125|14:57:52| 1|245.16|  100|95|1887671|4|0.01
14:57:52.125|14:57:52| 1|245.13|  100|95|1887672|1|0.01
14:57:52.125|14:57:52| 1|245.12|  100|95|1887673|1
14:57:52.125|14:57:52| 1|245.12|  100|95|1887674|1
14:57:52.125|14:57:52| 1|245.11|  100|95|1887675|1
14:57:52.175|14:57:52| 1|245.04|  200| 0|1887676|5|0.01
14:57:52.175|14:57:52|60|245.06|  100| 0|1887677|5|0.03
14:57:52.175|14:57:52|60|245.06|  100| 0|1887678|5|0.03
14:57:52.175|14:57:52|60|245.06|  100| 0|1887679|5|0.03
14:57:52.175|14:57:52|60|245.03|  100| 0|1887680|2
14:57:52.175|14:57:52|60|245.03|  178|95|1887681|2
14:57:52.175|14:57:52|60|245.03|  100| 0|1887682|2
14:57:52.175|14:57:52|60|245.03|  200|95|1887683|2
14:57:52.175|14:57:52|60|245.03|  193|95|1887684|2
14:57:52.175|14:57:52| 1|245.04|  150|95|1887685|5|0.01
14:57:52.175|14:57:52|60|245.03|  200|95|1887686|2
14:57:52.175|14:57:52|60|245.03|  179|95|1887687|2
14:57:52.225|14:57:52|60|245.40|  100| 0|1887693|2
14:57:52.225|14:57:52| 1|245.40|  100|95|1887695|2
14:57:52.225|14:57:52| 1|245.45|  100|95|1887697|2
14:57:52.225|14:57:52| 1|245.42|  500|95|1887698|2|0.03
14:57:52.225|14:57:52| 1|245.44|  400|95|1887699|2|0.01
14:57:52.225|14:57:52| 1|245.44|  100|95|1887700|2|0.01
14:57:52.225|14:57:52| 1|245.45|  100|95|1887701|2
14:57:52.225|14:57:52| 1|245.08|  200|95|1887702|1
14:57:52.225|14:57:52| 1|245.04|  144|95|1887703|5|0.01
14:57:52.250|14:57:52| 1|245.46|  100|95|1887704|2
14:57:52.275|14:57:52| 1|245.69|  100| 0|1887705|2|0.01
14:57:52.275|14:57:52| 7|245.17|  100| 0|1887706|1|0.04
14:57:52.275|14:57:52| 7|245.14|  100| 0|1887707|1|0.01
14:57:52.275|14:57:52| 7|245.13|  100| 0|1887708|1
14:57:52.275|14:57:52| 7|245.13|  100| 0|1887709|1
14:57:52.275|14:57:52| 7|245.13|  100| 0|1887710|1
14:57:52.275|14:57:52| 7|245.10|  400| 0|1887711|1
14:57:52.275|14:57:52| 7|245.02|  100|95|1887712|1
14:57:52.425|14:57:52| 1|245.51|  100|95|1887725|2|0.02
14:57:52.425|14:57:52| 1|245.52|  100|95|1887726|2|0.03
14:57:52.425|14:57:52| 1|245.52|  100|95|1887727|2|0.03
14:57:52.425|14:57:52| 1|245.53|  100|95|1887728|2|0.05
14:57:52.425|14:57:52| 1|245.53|  100|95|1887729|2|0.05
14:57:52.425|14:57:52| 1|245.55|  100|95|1887730|2|0.03
14:57:52.425|14:57:52| 1|245.55|  100|95|1887731|2|0.03
14:57:52.425|14:57:52| 1|245.58|  100|95|1887732|2
14:57:52.500|14:57:52| 7|245.61|  100|95|1887733|5|0.01
14:57:52.500|14:57:52| 7|245.61|  100|95|1887734|5|0.01
14:57:52.500|14:57:52| 7|245.61|  100|95|1887735|5|0.01
14:57:52.500|14:57:52| 7|245.63|  100|95|1887736|2|0.03
14:57:52.500|14:57:52| 7|245.65|  100|95|1887737|2|0.01
14:57:52.500|14:57:52| 7|245.66|  100|95|1887738|2
14:57:52.500|14:57:52| 7|245.66|  100|95|1887739|2
14:57:52.500|14:57:52| 7|245.58|  100|95|1887740|2
14:57:52.525|14:57:52|60|245.69|  100|95|1887743|2
14:57:52.525|14:57:52| 1|245.23|  100| 0|1887746|2
14:57:52.525|14:57:52| 1|245.21|  100| 0|1887748|2|0.02
14:57:52.525|14:57:52| 1|245.21|  100| 0|1887749|2|0.02
14:57:52.550|14:57:52| 1|245.18|  100| 0|1887750|1|0.01
14:57:52.550|14:57:52| 1|245.18|  100| 0|1887751|1|0.01
14:57:52.625|14:57:52| 1|246.15|  100| 0|1887755|5|0.01
14:57:52.625|14:57:52|60|245.76|  100|95|1887758|2|0.04
14:57:52.625|14:57:52|60|245.76|  100|95|1887759|2|0.04
14:57:52.625|14:57:52|60|245.79|  100|95|1887760|2|0.01
14:57:52.625|14:57:52|60|245.80|  100|95|1887761|2
14:57:52.625|14:57:52|60|245.80|  100|95|1887762|2
14:57:52.725|14:57:52| 1|245.69|  586|95|1887786|2|0.01
14:57:52.725|14:57:52| 1|245.84|  100|95|1887790|2
14:57:52.850|14:57:52| 1|245.87|  100|95|1887829|2
14:57:52.850|14:57:52| 1|245.84|  100|95|1887830|2
14:57:52.850|14:57:52| 1|245.87|  100|95|1887831|2
14:57:52.875|14:57:52|60|245.45|  100| 0|1887832|2|0.05
14:57:52.875|14:57:52| 1|245.43|  100| 0|1887834|2|0.02
14:57:52.875|14:57:52| 1|245.31|  100| 0|1887835|1|0.01
14:57:52.875|14:57:52|60|245.42|  100| 0|1887837|2|0.02
14:57:52.900|14:57:52| 7|245.84|  100|95|1887838|2
14:57:52.900|14:57:52| 1|245.39|  100| 0|1887843|1|0.03
14:57:52.900|14:57:52| 1|245.97| 1100| 0|1887847|2
14:57:52.925|14:57:52| 1|246.00|  100| 0|1887848|2
14:57:52.925|14:57:52| 1|246.00|  100| 0|1887849|2
14:57:52.925|14:57:52| 1|245.97|  900| 0|1887850|2
14:57:52.925|14:57:52| 1|246.00|  300| 0|1887851|2
14:57:52.925|14:57:52| 1|245.97|  200| 0|1887852|2
14:57:52.950|14:57:52| 1|245.93|  100|95|1887853|2|0.03
14:57:52.950|14:57:52| 1|246.00|  100|95|1887854|2
14:57:52.950|14:57:52| 1|246.03|  100|95|1887855|2
14:57:52.950|14:57:52| 1|245.54|  100|95|1887856|2|0.04
14:57:53.050|14:57:53| 1|246.05|  100|95|1887864|2
14:57:53.050|14:57:53|60|245.88| 1000| 0|1887869|2|0.03
14:57:53.050|14:57:53| 1|245.60|  100|95|1887870|1
14:57:53.050|14:57:53| 1|245.54|  100| 0|1887871|4
14:57:53.150|14:57:53| 1|245.90|  300| 0|1887876|2|0.01
14:57:53.150|14:57:53| 1|246.17|  100| 0|1887878|2|0.01
14:57:53.150|14:57:53|11|246.00|  100| 0|1887879|2
14:57:53.175|14:57:53| 1|246.17|  100|95|1887881|2|0.01
14:57:53.175|14:57:53| 1|246.18|  100|95|1887882|2
14:57:53.175|14:57:53| 1|246.18|  100|95|1887883|2
14:57:53.200|14:57:53| 1|246.18|  400|95|1887887|2
14:57:53.250|14:57:53| 7|245.91|  400| 0|1887892|2
14:57:53.250|14:57:53| 7|246.19|  100| 0|1887893|5
14:57:53.250|14:57:53| 7|246.19|  300| 0|1887894|5
14:57:53.250|14:57:53| 7|246.19|  100| 0|1887895|5
14:57:53.250|14:57:53| 7|246.00|  100|95|1887896|2
14:57:53.275|14:57:53|60|246.22|  100|95|1887899|5
14:57:53.350|14:57:53| 1|246.09|  105|95|1887904|5|0.02
14:57:53.350|14:57:53| 1|246.18|  100|95|1887905|2
14:57:53.350|14:57:53| 1|245.48|  100| 0|1887906|4|0.01
14:57:53.400|14:57:53| 7|246.19|  100|95|1887907|5
14:57:53.400|14:57:53| 7|246.20|  300|95|1887908|5
14:57:53.400|14:57:53| 7|246.20|  400|95|1887909|5
14:57:53.400|14:57:53| 7|246.18|  100|95|1887910|2
14:57:53.400|14:57:53| 7|246.18|  100|95|1887911|2
14:57:53.450|14:57:53| 1|246.25|  100|95|1887922|2
14:57:53.550|14:57:53| 1|246.28|  400|95|1887927|2
14:57:53.700|14:57:53| 1|245.19|  100| 0|1887939|4
14:57:53.700|14:57:53| 1|245.10|  375| 0|1887941|4
14:57:53.700|14:57:53| 1|245.39|  100| 0|1887942|4
14:57:53.750|14:57:53| 1|246.37|  100|95|1887955|2
14:57:53.775|14:57:53| 7|246.40|  100|95|1887960|5
14:57:54.100|14:57:54| 1|246.19|  800| 0|1887987|5
14:57:54.100|14:57:54| 1|245.94|  100| 0|1887988|1|0.04
14:57:54.100|14:57:54| 1|246.27|  200|95|1887989|2|0.01
14:57:54.100|14:57:54| 1|245.94|  100| 0|1887990|1|0.04
14:57:54.150|14:57:54| 8|246.39|  100|95|1887991|2
14:57:54.175|14:57:54| 7|246.41|  100|95|1887995|2
14:57:54.175|14:57:54| 7|246.45|  100|95|1887996|2|0.01
14:57:54.175|14:57:54| 7|246.46|  518|95|1887997|2
14:57:54.250|14:57:54| 1|246.15|  200| 0|1888019|1|0.01
14:57:54.375|14:57:54| 7|246.44|  100|95|1888026|2
14:57:54.375|14:57:54| 7|246.44|  100|95|1888027|2
14:57:54.375|14:57:54| 7|246.46|  100|95|1888028|2
14:57:54.375|14:57:54| 7|246.50|  100|95|1888029|2
14:57:54.500|14:57:54| 1|246.12|  100| 0|1888048|1|0.10
14:57:54.575|14:57:54| 8|246.39|  100|95|1888049|2
14:57:54.575|14:57:54| 1|246.22|  100|95|1888050|2
14:57:54.575|14:57:54| 1|246.22|  100|95|1888051|2
14:57:54.575|14:57:54| 1|246.22|  100|95|1888052|2
14:57:54.575|14:57:54| 1|246.28|  100|95|1888053|2
14:57:54.575|14:57:54| 1|246.29|  100|95|1888054|2
14:57:54.575|14:57:54| 1|245.95|  200|95|1888055|1|0.03
14:57:54.575|14:57:54| 1|245.95|  100|95|1888056|1|0.03
14:57:54.575|14:57:54| 1|246.28|  100| 0|1888057|2
14:57:54.575|14:57:54| 1|245.99|  100| 0|1888063|1
14:57:54.575|14:57:54| 7|245.93|  100| 0|1888064|1|0.01
14:57:54.575|14:57:54| 7|245.93|  100| 0|1888065|1|0.01
14:57:54.575|14:57:54| 7|245.93|  100| 0|1888066|1|0.01
14:57:54.575|14:57:54| 7|245.98|  100|95|1888067|4|0.02
14:57:54.575|14:57:54| 7|245.97|  100| 0|1888068|1|0.01
14:57:54.575|14:57:54| 7|245.96|  100|95|1888069|1
14:57:54.600|14:57:54| 1|246.02|  100| 0|1888077|1|0.01
14:57:54.600|14:57:54| 1|246.03|  100| 0|1888088|1
14:57:54.650|14:57:54| 1|245.91|  208| 0|1888090|1|0.01
14:57:54.650|14:57:54| 1|245.91|  182|95|1888091|1|0.01
14:57:54.675|14:57:54| 8|246.30|  100|95|1888095|2
14:57:54.675|14:57:54| 1|246.25|  100|95|1888096|2
14:57:54.675|14:57:54| 8|246.30|  100|95|1888097|2
14:57:54.675|14:57:54| 1|246.25|  100|95|1888099|2
14:57:54.675|14:57:54| 1|246.25|  100|95|1888100|2
14:57:54.675|14:57:54| 1|246.25|  100|95|1888101|2
14:57:54.675|14:57:54| 1|246.26|  500|95|1888102|2|0.01
14:57:54.675|14:57:54| 1|246.26|  500|95|1888103|2|0.01
14:57:54.675|14:57:54| 1|246.28|  218|95|1888104|2|0.01
14:57:54.675|14:57:54| 1|246.28|  100|95|1888105|2|0.01
14:57:54.675|14:57:54| 1|246.29|  100|95|1888106|2
14:57:54.675|14:57:54| 7|246.00|  100| 0|1888107|1
14:57:54.675|14:57:54| 7|245.94|  100| 0|1888108|1|0.02
14:57:54.675|14:57:54| 7|245.94|  218| 0|1888109|1|0.02
14:57:54.675|14:57:54| 1|246.15|  300| 0|1888111|2|0.01
14:57:54.675|14:57:54| 1|245.88|  100|95|1888114|1
14:57:54.700|14:57:54| 7|246.05|  100| 0|1888120|1
14:57:54.700|14:57:54| 7|245.95|  100| 0|1888121|1|0.03
14:57:54.725|14:57:54| 1|246.03|  100| 0|1888125|1
14:57:54.725|14:57:54| 1|246.03|  100| 0|1888129|1
14:57:54.725|14:57:54| 1|246.03|  100| 0|1888132|1
14:57:54.725|14:57:54| 1|246.01|  400| 0|1888136|1
14:57:54.725|14:57:54| 1|245.98|  100| 0|1888137|4|0.01
14:57:54.725|14:57:54| 1|246.00|  300| 0|1888138|1
14:57:54.775|14:57:54| 1|245.87|  400| 0|1888148|4|0.01
14:57:54.775|14:57:54| 1|246.27|  400|95|1888152|2
14:57:54.775|14:57:54| 1|246.29|  400|95|1888153|2
14:57:54.775|14:57:54| 1|246.29|  100|95|1888154|2
14:57:54.775|14:57:54| 1|246.30|  400|95|1888155|2
14:57:54.775|14:57:54| 1|246.30|  100|95|1888156|2
14:57:54.875|14:57:54|60|246.09| 1100|95|1888170|1|0.13
14:57:54.875|14:57:54|60|246.29|  100|95|1888172|2
14:57:54.950|14:57:54| 7|245.89|  100| 0|1888187|1
14:57:54.975|14:57:54| 7|245.89|  100| 0|1888189|1
14:57:54.975|14:57:54| 7|245.89|  300| 0|1888190|1
14:57:55.075|14:57:55| 1|245.88|  300| 0|1888242|1
14:57:55.100|14:57:55| 1|246.02|  100| 0|1888246|1|0.01
14:57:55.175|14:57:55| 1|246.38|  200|95|1888258|2|0.01
14:57:55.175|14:57:55| 1|246.50|  100|95|1888260|2
14:57:55.175|14:57:55| 1|246.50|  100|95|1888261|2
14:57:55.175|14:57:55| 7|245.88|  200| 0|1888262|1
14:57:55.175|14:57:55| 7|246.20|  300|95|1888263|2
14:57:55.175|14:57:55| 7|246.52|  100|95|1888264|5|0.01
14:57:55.175|14:57:55| 7|246.52|  100|95|1888265|5|0.01
14:57:55.175|14:57:55| 7|246.52|  100|95|1888266|5|0.01
14:57:55.175|14:57:55| 1|246.36|  400| 0|1888271|2|0.01
14:57:55.175|14:57:55| 1|246.48|  100| 0|1888273|5|0.01
14:57:55.175|14:57:55| 8|246.49|  100|95|1888275|2
14:57:55.175|14:57:55| 1|246.48|  100| 0|1888276|5|0.01
14:57:55.200|14:57:55| 1|246.49|  100| 0|1888277|2
14:57:55.200|14:57:55| 1|246.49|  100| 0|1888279|2
14:57:55.200|14:57:55| 1|246.49|  100| 0|1888280|2
14:57:55.200|14:57:55| 1|246.49|  100| 0|1888282|2
14:57:55.275|14:57:55| 1|246.36|  600|95|1888286|2|0.01
14:57:55.275|14:57:55| 1|246.48|  400|95|1888287|2|0.01
14:57:55.275|14:57:55| 1|246.49|  100|95|1888288|2
14:57:55.375|14:57:55| 1|246.49|  100|95|1888295|2
14:57:55.450|14:57:55| 1|246.18|  100| 0|1888301|1
14:57:55.450|14:57:55| 1|246.04|  200| 0|1888302|1
14:57:55.450|14:57:55| 1|246.03|  100| 0|1888303|1
14:57:55.450|14:57:55| 1|246.03|  100| 0|1888304|1
14:57:55.450|14:57:55| 1|246.03|  100| 0|1888305|1
14:57:55.450|14:57:55| 1|246.03|  100| 0|1888306|1
14:57:55.450|14:57:55| 1|246.03|  100| 0|1888307|1
14:57:55.450|14:57:55| 1|245.99|  100| 0|1888308|1
14:57:55.450|14:57:55| 1|245.99|  100| 0|1888309|1
14:57:55.450|14:57:55| 1|245.98|  100| 0|1888310|1|0.01
14:57:55.450|14:57:55| 1|245.98| 1000| 0|1888311|1|0.01
14:57:55.450|14:57:55| 1|245.96|  100| 0|1888312|1|0.01
14:57:55.450|14:57:55| 1|245.96|  400| 0|1888313|1|0.01
14:57:55.450|14:57:55| 1|245.95|  100| 0|1888314|1
14:57:55.475|14:57:55| 1|246.29|  200|95|1888315|2
14:57:55.475|14:57:55|11|246.29|  200|95|1888316|2|2.50
14:57:55.475|14:57:55|60|246.26|  500|95|1888317|2
14:57:55.475|14:57:55| 1|246.50|  100|95|1888318|5
14:57:55.475|14:57:55|11|246.58|  100|95|1888319|2
14:57:55.475|14:57:55| 1|246.58|  100| 0|1888320|2
14:57:55.475|14:57:55| 1|245.98|  100| 0|1888321|1|0.01
14:57:55.475|14:57:55| 1|245.95|  100| 0|1888322|1
14:57:55.475|14:57:55| 1|245.94|  100| 0|1888323|1
14:57:55.600|14:57:55| 1|245.95|  100| 0|1888327|1
14:57:55.825|14:57:55|11|246.56|  200| 0|1888339|2
14:57:55.825|14:57:55| 1|246.48|  100|95|1888340|2|0.01
14:57:55.825|14:57:55| 1|246.48|  100|95|1888341|2|0.01
14:57:55.825|14:57:55| 1|246.52|  100|95|1888342|2|0.01
14:57:55.825|14:57:55| 1|246.52|  100|95|1888343|2|0.01
14:57:55.900|14:57:55| 1|246.03|  100| 0|1888354|1
14:57:55.925|14:57:55| 1|246.03|  100| 0|1888355|1
14:57:55.925|14:57:55| 1|246.25|  200| 0|1888356|2
14:57:55.925|14:57:55| 1|246.02|  100| 0|1888357|1|0.01
14:57:55.925|14:57:55| 1|246.02|  100| 0|1888358|1|0.01
14:57:55.925|14:57:55| 1|246.02|  100| 0|1888359|1|0.01
14:57:55.925|14:57:55| 1|245.96|  100| 0|1888360|1|0.01
14:57:55.925|14:57:55| 1|245.96|  100| 0|1888361|1|0.01
14:57:55.925|14:57:55| 1|245.96|  100| 0|1888362|1|0.01
14:57:55.925|14:57:55| 1|245.96|  100| 0|1888363|1|0.01
14:57:55.925|14:57:55| 1|246.00|  100| 0|1888364|1
14:57:55.925|14:57:55| 1|246.02|  100| 0|1888365|1|0.01
14:57:56.000|14:57:55| 1|245.92|  100|95|1888369|1
14:57:56.050|14:57:56| 1|245.92|  100|95|1888376|1
14:57:56.200|14:57:56| 1|246.00|  100|95|1888383|1
14:57:56.250|14:57:56| 1|245.91|  100|95|1888397|2
14:57:56.400|14:57:56| 7|245.89|  100|95|1888436|1
14:57:56.900|14:57:56| 6|246.36|  100|95|1888476|2
14:57:57.000|14:57:56| 1|246.30|  300|95|1888479|2
14:57:57.500|14:57:57| 1|246.23|  100| 0|1888521|2
14:57:57.500|14:57:57|60|246.21|  100|95|1888522|2|0.01
14:57:57.500|14:57:57| 1|246.23|  180|95|1888523|2
14:57:57.500|14:57:57| 1|246.23|  200| 0|1888524|2
14:57:57.500|14:57:57| 1|246.23|  100| 0|1888525|2
14:57:57.525|14:57:57| 6|246.37|  100|95|1888529|2
14:57:57.600|14:57:57| 1|246.14|  100| 0|1888540|2
14:57:57.600|14:57:57| 1|246.03|  100| 0|1888544|1
14:57:57.600|14:57:57| 1|246.02|  100| 0|1888545|1|0.01
14:57:57.600|14:57:57| 7|246.23|  100| 0|1888547|2|0.01
14:57:57.600|14:57:57| 7|246.23|  100| 0|1888548|2|0.01
14:57:57.600|14:57:57| 7|246.24|  100| 0|1888549|2
14:57:57.600|14:57:57| 7|246.24|  100| 0|1888550|2
14:57:57.600|14:57:57| 7|246.31|  100|95|1888551|2|0.02
14:57:57.600|14:57:57| 7|246.31|  400|95|1888552|2|0.02
14:57:57.600|14:57:57| 7|246.32|  100|95|1888553|2|0.04
14:57:57.600|14:57:57| 7|246.34|  100|95|1888554|2|0.02
14:57:57.600|14:57:57| 7|246.37|  100|95|1888555|2|0.01
14:57:57.600|14:57:57| 7|246.45|  100|95|1888556|5
14:57:57.600|14:57:57| 7|246.68|  200|95|1888557|5|0.04
14:57:57.600|14:57:57| 7|246.69|  100|95|1888558|5|0.05
14:57:57.600|14:57:57| 7|246.04|  100| 0|1888559|1|0.01
14:57:57.600|14:57:57| 7|246.04|  100| 0|1888560|1|0.01
14:57:57.600|14:57:57| 1|246.02|  100| 0|1888561|1|0.01
14:57:57.600|14:57:57| 1|246.01|  400| 0|1888562|1
14:57:57.600|14:57:57| 1|246.00| 1020| 0|1888563|1
14:57:57.600|14:57:57| 1|246.00|  100| 0|1888564|1
14:57:57.600|14:57:57| 1|245.97|  100| 0|1888565|1
14:57:57.650|14:57:57| 1|246.00|  100| 0|1888566|1
14:57:57.775|14:57:57| 1|246.00|  100| 0|1888582|1
14:57:57.825|14:57:57| 7|246.00|  100| 0|1888584|1
14:57:57.825|14:57:57|60|245.86|  100|95|1888590|4
14:57:57.825|14:57:57|60|245.85|  400|95|1888591|4
14:57:57.825|14:57:57| 6|245.89|  100|95|1888592|4
14:57:57.875|14:57:57| 1|246.37|  100| 0|1888598|2|0.01
14:57:58.025|14:57:57| 7|245.90|  100|95|1888612|1
14:57:58.025|14:57:57| 7|245.90|  100|95|1888613|1
14:57:58.025|14:57:57| 7|245.90|  100|95|1888614|1
14:57:58.025|14:57:57| 7|245.89|  100|95|1888615|1|0.01
14:57:58.075|14:57:58| 1|245.88|  100| 0|1888619|1
14:57:58.325|14:57:58| 7|245.87|  100|95|1888634|1
14:57:58.325|14:57:58| 1|246.21|  100| 0|1888639|2
14:57:58.325|14:57:58| 1|246.23|  100| 0|1888640|2
14:57:58.325|14:57:58| 1|246.30|  100| 0|1888641|2
14:57:58.325|14:57:58|60|246.22|  100| 0|1888642|2
14:57:58.325|14:57:58|60|246.24|  100| 0|1888643|2|0.02
14:57:58.325|14:57:58| 1|246.09|  300| 0|1888644|2|0.02
14:57:58.650|14:57:58| 1|245.92|  100| 0|1888681|1
14:57:58.675|14:57:58| 1|246.15|  100| 0|1888687|2|0.01
14:57:58.675|14:57:58|60|246.06|  300| 0|1888689|3|0.21
14:57:58.675|14:57:58| 1|246.19|  400| 0|1888690|2|0.01
14:57:58.675|14:57:58|60|246.15|  100| 0|1888692|2|0.07
14:57:58.675|14:57:58| 1|246.19|  284| 0|1888694|2|0.01
14:57:58.700|14:57:58| 1|246.20|  100| 0|1888697|2
14:57:58.700|14:57:58| 1|246.20|  100| 0|1888698|2
14:57:58.725|14:57:58| 1|246.06|  400| 0|1888706|3|0.01
14:57:58.725|14:57:58| 1|246.20|  316| 0|1888707|2
14:57:58.775|14:57:58| 1|246.00|  100| 0|1888709|2
14:57:59.175|14:57:59| 1|245.92|  100| 0|1888742|1
14:57:59.300|14:57:59| 7|245.94|  300| 0|1888759|1
14:57:59.325|14:57:59| 7|245.94|  400| 0|1888760|1
14:57:59.325|14:57:59|60|246.03|  400| 0|1888769|1|0.07
14:57:59.350|14:57:59| 1|246.20|  100| 0|1888787|2
14:57:59.350|14:57:59| 1|246.20|  100| 0|1888789|2
14:57:59.350|14:57:59| 1|246.20|  100| 0|1888790|2
14:57:59.350|14:57:59| 1|246.20|  100| 0|1888791|2
14:57:59.375|14:57:59| 1|245.87|  100| 0|1888792|1
14:57:59.375|14:57:59| 1|245.87|  100| 0|1888793|1
14:57:59.375|14:57:59|60|245.85|  300|95|1888794|1
14:57:59.450|14:57:59| 1|246.20|  400| 0|1888796|2
14:57:59.450|14:57:59| 1|246.20|  400| 0|1888797|2
14:57:59.675|14:57:59| 6|245.85|  100|95|1888844|1
14:57:59.675|14:57:59| 1|246.19|  100| 0|1888845|2|0.01
14:57:59.675|14:57:59| 1|245.92|  100|95|1888846|1
14:57:59.675|14:57:59| 1|246.19|  100| 0|1888847|2|0.01
14:57:59.675|14:57:59| 1|246.00|  100| 0|1888848|2
14:57:59.675|14:57:59| 1|246.00|  200| 0|1888849|2
14:57:59.700|14:57:59| 1|245.71|  100| 0|1888850|1
14:57:59.725|14:57:59| 1|245.76|  200| 0|1888853|1|0.01
14:57:59.775|14:57:59| 1|245.70|  200| 0|1888854|1
14:57:59.900|14:57:59|60|246.00|  100| 0|1888898|2
14:57:59.900|14:57:59| 1|246.00|  100| 0|1888900|2
14:57:59.950|14:57:59| 1|246.20|  845| 0|1888903|2
14:58:00.025|14:57:59| 1|246.00|  300|95|1888917|2
14:58:00.075|14:58:00| 1|245.89|  200|95|1888921|1
14:58:00.075|14:58:00| 1|245.89|  100| 0|1888923|1
14:58:00.100|14:58:00| 1|245.92|  100| 0|1888924|1
14:58:00.125|14:58:00| 1|245.98|  100| 0|1888925|2
14:58:00.275|14:58:00| 1|245.98|  200| 0|1888936|2
14:58:00.300|14:58:00| 1|246.03|  155| 0|1888937|5|0.02
14:58:00.400|14:58:00| 1|245.89|  100| 0|1888940|1
14:58:00.500|14:58:00|60|245.70|  100|95|1888950|1
14:58:00.575|14:58:00| 1|245.58|  100| 0|1888955|1|0.02
14:58:00.575|14:58:00| 1|245.57|  147| 0|1888960|1|0.03
14:58:00.625|14:58:00| 7|245.69|  100|95|1888972|1
14:58:00.625|14:58:00| 7|245.69|  400|95|1888973|1
14:58:00.625|14:58:00| 7|245.94|  100| 0|1888974|2
14:58:00.825|14:58:00| 1|245.58|  301|95|1888987|1|0.01
14:58:00.825|14:58:00| 7|245.64|  100|95|1888991|1|0.06
14:58:00.825|14:58:00| 7|245.64|  100|95|1888992|1|0.06
14:58:00.825|14:58:00| 7|245.59|  100|95|1888993|1|0.01
14:58:00.825|14:58:00| 7|245.58|  100|95|1888994|1|0.01
14:58:00.975|14:58:00| 1|245.95|  100| 0|1889041|2
14:58:01.200|14:58:01| 1|245.57|  100| 0|1889088|1|0.03
14:58:01.350|14:58:01| 1|245.57|  100| 0|1889102|1|0.03
14:58:01.350|14:58:01| 1|245.54|  500| 0|1889103|1
14:58:01.450|14:58:01| 1|245.55|  100|95|1889120|2
14:58:01.450|14:58:01| 1|245.55|  200|95|1889122|2
14:58:01.600|14:58:01| 1|245.54|  500|95|1889137|1
14:58:01.650|14:58:01| 1|245.50|  100| 0|1889143|1
14:58:01.700|14:58:01| 1|245.50|  200| 0|1889144|1
14:58:01.725|14:58:01|60|245.56|  100|95|1889149|2
14:58:01.750|14:58:01| 1|245.72|  100| 0|1889150|2|0.02
14:58:01.825|14:58:01|60|245.59|  100| 0|1889165|1
14:58:01.825|14:58:01|60|245.52|  100| 0|1889167|1|0.01
14:58:01.875|14:58:01| 1|245.52|  100| 0|1889186|1|0.01
14:58:01.975|14:58:01|60|245.70|  100|95|1889195|2
14:58:02.075|14:58:02|60|245.68|  100|95|1889202|1
14:58:02.075|14:58:02| 7|245.78|  300| 0|1889212|5|0.08
14:58:02.075|14:58:02| 7|245.86|  100| 0|1889213|2|0.01
14:58:02.075|14:58:02| 7|245.86|  100| 0|1889214|2|0.01
14:58:02.075|14:58:02| 7|245.86|  100| 0|1889215|2|0.01
14:58:02.075|14:58:02| 7|245.92|  100| 0|1889216|2
14:58:02.075|14:58:02| 7|245.92|  300| 0|1889217|2
14:58:02.450|14:58:02|60|245.71|  100| 0|1889264|1
14:58:02.475|14:58:02| 1|246.00|  100| 0|1889266|5
14:58:02.475|14:58:02| 1|245.94| 3000| 0|1889267|5|0.01
14:58:02.550|14:58:02|60|245.71|  100| 0|1889272|1
14:58:02.550|14:58:02|60|245.75|  100|95|1889274|2
14:58:02.550|14:58:02| 1|245.97|  100| 0|1889275|2
14:58:02.550|14:58:02| 1|245.97|  100| 0|1889278|2
14:58:02.550|14:58:02|60|245.70|  100| 0|1889279|2
14:58:02.550|14:58:02| 1|245.89|  100|95|1889280|2
14:58:02.600|14:58:02| 1|245.61|  100|95|1889281|5|0.01
14:58:02.600|14:58:02| 1|245.61|  100|95|1889282|5|0.01
14:58:02.600|14:58:02| 1|245.57|  100|95|1889283|2
14:58:02.600|14:58:02| 1|245.57|  100|95|1889284|2
14:58:02.600|14:58:02| 1|245.57|  100|95|1889285|2
14:58:02.600|14:58:02| 1|245.54|  300|95|1889286|1|0.01
14:58:02.600|14:58:02| 1|245.54|  100|95|1889287|1|0.01
14:58:02.600|14:58:02| 1|245.53|  100|95|1889288|1
14:58:02.600|14:58:02| 1|245.52|  100|95|1889290|1|0.01
14:58:02.600|14:58:02| 1|245.51|  300|95|1889291|4
14:58:02.600|14:58:02|60|245.56|  100|95|1889292|2
14:58:02.625|14:58:02|60|245.53|  100|95|1889294|1
14:58:02.625|14:58:02| 6|245.50|  400|95|1889295|4
14:58:02.625|14:58:02|60|245.57|  100|95|1889296|5
14:58:02.625|14:58:02| 6|245.50|  200|95|1889297|4
14:58:02.625|14:58:02|60|245.51|  100|95|1889298|4|0.01
14:58:02.625|14:58:02| 6|245.50|  100|95|1889299|4
14:58:02.700|14:58:02|60|245.14|  100| 0|1889309|1
14:58:02.725|14:58:02| 1|245.13|  150| 0|1889327|1|0.02
14:58:02.750|14:58:02| 1|245.13|  100|95|1889343|1|0.01
14:58:02.750|14:58:02|60|245.13|  100|95|1889344|1
14:58:02.750|14:58:02|60|245.18|  100|95|1889346|2|0.01
14:58:02.750|14:58:02|60|245.22|  100|95|1889349|2
14:58:02.750|14:58:02| 1|245.37|  100|95|1889350|1
14:58:02.850|14:58:02| 1|245.37|  100|95|1889358|1
14:58:02.850|14:58:02| 1|245.19|  200| 0|1889359|1
14:58:02.875|14:58:02| 7|245.05|  100|95|1889361|1
14:58:02.875|14:58:02| 7|245.05|  100|95|1889362|1
14:58:02.875|14:58:02| 1|245.45|  100| 0|1889370|2|0.03
14:58:02.875|14:58:02| 1|245.45|  100| 0|1889372|2|0.03
14:58:02.900|14:58:02| 1|245.44|  100|95|1889377|2|0.02
14:58:02.950|14:58:02| 8|245.27|  100| 0|1889392|1
14:58:02.950|14:58:02| 1|245.42|  100| 0|1889400|1
14:58:02.950|14:58:02| 1|245.45|  100| 0|1889401|2|0.03
14:58:03.000|14:58:02| 1|245.21|  300|95|1889407|1
14:58:03.050|14:58:03| 7|245.19|  100| 0|1889415|1
14:58:03.050|14:58:03| 1|245.40|  100|95|1889427|1
14:58:03.075|14:58:03| 1|245.21|  100|95|1889431|1
14:58:03.075|14:58:03| 1|245.21|  129| 0|1889435|1
14:58:03.075|14:58:03| 1|245.21|  100|95|1889436|1
14:58:03.075|14:58:03| 1|245.45|  100| 0|1889440|2|0.03
14:58:03.075|14:58:03| 1|245.45|  100| 0|1889441|2|0.03
14:58:03.100|14:58:03| 1|245.46|  100| 0|1889445|2|0.01
14:58:03.100|14:58:03| 1|245.46|  100| 0|1889449|2|0.01
14:58:03.175|14:58:03| 1|245.23|  100|95|1889476|5|0.02
14:58:03.225|14:58:03| 1|245.45|  100| 0|1889483|2|0.02
14:58:03.225|14:58:03| 1|245.21|  125| 0|1889485|1
14:58:03.225|14:58:03| 1|245.45|  100| 0|1889487|2|0.02
14:58:03.450|14:58:03| 1|245.21|  200|95|1889522|1
14:58:03.625|14:58:03| 1|245.21|  100| 0|1889583|1
14:58:03.875|14:58:03| 1|245.48|  100| 0|1889636|2
14:58:03.950|14:58:03| 1|245.21|  200|95|1889652|1
14:58:04.050|14:58:04| 1|245.45|  100| 0|1889688|2|0.03
14:58:04.125|14:58:04|60|245.48|  100| 0|1889703|2
14:58:04.175|14:58:04| 1|245.21|  100|95|1889704|1
14:58:04.250|14:58:04| 1|245.21|  100|95|1889718|1
14:58:04.300|14:58:04| 1|245.21|  100| 0|1889730|1
14:58:04.400|14:58:04| 1|245.44|  100| 0|1889751|2|0.02
14:58:04.425|14:58:04| 7|245.21|  100|95|1889760|1
14:58:04.500|14:58:04| 1|245.47|  200|95|1889790|2|0.01
14:58:04.500|14:58:04| 1|245.29|  100|95|1889792|1|0.02
14:58:04.575|14:58:04| 1|245.42|  100| 0|1889825|2
14:58:04.575|14:58:04| 1|245.42|  100| 0|1889826|2
14:58:04.600|14:58:04| 1|245.43|  100| 0|1889834|2
14:58:04.625|14:58:04| 7|245.21|  200|95|1889838|1
14:58:04.700|14:58:04| 1|245.48|  100| 0|1889858|2
14:58:04.700|14:58:04| 1|245.48|  100|95|1889859|2
14:58:04.700|14:58:04| 7|245.21|  200| 0|1889863|1
14:58:04.700|14:58:04| 7|245.21|  100| 0|1889864|1
14:58:04.800|14:58:04| 1|245.46|  100| 0|1889882|5|0.01
14:58:04.825|14:58:04| 1|245.47|  100| 0|1889885|5|0.01
14:58:04.925|14:58:04| 1|245.22|  100| 0|1889899|1|0.01
14:58:04.925|14:58:04| 1|245.22|  100|95|1889902|1|0.01
14:58:04.950|14:58:04| 7|245.21|  100| 0|1889915|1
14:58:04.975|14:58:04| 1|245.46|  100| 0|1889918|2|0.02
14:58:05.000|14:58:04| 1|245.45|  100| 0|1889923|2|0.03
14:58:05.000|14:58:04| 1|245.45|  100| 0|1889925|2|0.03
14:58:05.000|14:58:04| 1|245.27|  100|95|1889927|1
14:58:05.025|14:58:05| 8|245.48|  100|95|1889933|2
14:58:05.050|14:58:05| 1|245.45|  100| 0|1889936|2|0.03
14:58:05.075|14:58:05| 1|245.45|  100| 0|1889937|2|0.03
14:58:05.100|14:58:05| 7|245.25|  100| 0|1889939|1|0.04
14:58:05.100|14:58:05| 7|245.20|  100| 0|1889940|1
14:58:05.100|14:58:05| 7|245.19|  100| 0|1889941|1|0.02
14:58:05.100|14:58:05| 1|245.45|  100| 0|1889950|2|0.03
14:58:05.100|14:58:05| 1|245.45|  100| 0|1889951|2|0.03
14:58:05.150|14:58:05| 1|245.48|  100| 0|1889953|2
14:58:05.150|14:58:05| 1|245.49|  300|95|1889954|2
14:58:05.150|14:58:05| 1|245.50|  100|95|1889955|2
14:58:05.150|14:58:05| 1|245.50|  100|95|1889956|2
14:58:05.150|14:58:05| 1|245.50|  100|95|1889957|2
14:58:05.175|14:58:05| 1|245.50|  100| 0|1889989|2
14:58:05.225|14:58:05| 1|245.50|  100| 0|1890004|2
14:58:05.225|14:58:05| 1|245.50|  100| 0|1890005|2
14:58:05.225|14:58:05| 1|245.50|  100| 0|1890006|2
14:58:05.250|14:58:05| 1|245.29|  100|95|1890007|1|0.03
14:58:05.250|14:58:05| 1|245.28|  100|95|1890008|1|0.01
14:58:05.250|14:58:05| 1|245.45|  100| 0|1890009|2|0.02
14:58:05.250|14:58:05| 1|245.48|  100| 0|1890010|2
14:58:05.275|14:58:05| 1|245.49|  200| 0|1890028|2
14:58:05.325|14:58:05| 1|245.50|  100| 0|1890047|2
14:58:05.350|14:58:05| 1|245.24|  100| 0|1890049|1
14:58:05.350|14:58:05| 1|245.22|  100| 0|1890054|1
14:58:05.375|14:58:05| 1|245.43|  100| 0|1890055|2
14:58:05.975|14:58:05| 6|245.48|  200|95|1890131|2
14:58:06.050|14:58:06| 1|245.49|  100| 0|1890134|2
14:58:06.425|14:58:06| 1|245.25|  150| 0|1890183|1
14:58:06.550|14:58:06| 1|245.64|  100| 0|1890198|5
14:58:06.700|14:58:06| 1|245.65|  500| 0|1890229|5|0.01
14:58:06.750|14:58:06| 1|245.57|  100| 0|1890233|5
14:58:06.750|14:58:06| 1|245.57|  100| 0|1890235|5
14:58:06.800|14:58:06| 6|245.59|  100|95|1890246|5
14:58:06.800|14:58:06| 6|245.59|  100|95|1890247|5
14:58:06.800|14:58:06| 1|245.31|  100| 0|1890256|1
14:58:06.800|14:58:06| 1|245.27|  100|95|1890258|1
14:58:06.825|14:58:06| 1|245.62|  100| 0|1890259|5|0.01
14:58:06.825|14:58:06| 1|245.62|  100| 0|1890260|5|0.01
14:58:06.825|14:58:06| 1|245.64|  100| 0|1890262|5
14:58:06.825|14:58:06| 1|245.65|  100| 0|1890263|5
14:58:06.875|14:58:06| 1|245.65|  400| 0|1890282|2|0.01
14:58:06.900|14:58:06| 7|245.24|  100| 0|1890288|4|0.01
14:58:06.900|14:58:06| 7|245.63|  100|95|1890289|2
14:58:06.900|14:58:06| 7|245.64|  100|95|1890290|2
14:58:06.900|14:58:06| 7|245.65|  100|95|1890291|2
14:58:06.900|14:58:06| 1|245.29|  100|95|1890302|5|0.01
14:58:06.900|14:58:06| 1|245.29|  100|95|1890304|5|0.01
14:58:06.900|14:58:06| 1|245.28|  100|95|1890305|2
14:58:06.900|14:58:06| 1|245.57|  100| 0|1890316|5
14:58:06.900|14:58:06|60|245.59|  100| 0|1890317|5
14:58:06.925|14:58:06| 1|245.62|  100| 0|1890324|5|0.02
14:58:06.925|14:58:06|60|245.64|  100| 0|1890335|5
14:58:06.950|14:58:06| 1|245.65|  500| 0|1890340|2
14:58:07.125|14:58:07| 1|245.65|  100| 0|1890345|2
14:58:07.125|14:58:07| 1|245.65|  425| 0|1890348|2
14:58:07.175|14:58:07| 6|245.71|  100|95|1890369|2
14:58:07.175|14:58:07|60|245.86|  100| 0|1890370|2|0.14
14:58:07.175|14:58:07|60|245.90|  100| 0|1890371|2|0.20
14:58:07.200|14:58:07| 1|245.89|  100| 0|1890372|5
14:58:07.250|14:58:07| 1|245.89|  100| 0|1890381|5
14:58:07.750|14:58:07| 1|245.90|  100| 0|1890466|2
14:58:07.750|14:58:07|60|245.90|  100| 0|1890467|2|0.20
14:58:07.750|14:58:07| 1|245.94|  100| 0|1890468|5
14:58:07.750|14:58:07| 1|245.94|  100| 0|1890472|5
14:58:07.750|14:58:07| 1|245.63|  100| 0|1890479|2|0.01
14:58:07.800|14:58:07| 1|245.52|  100|95|1890498|1|0.01
14:58:07.800|14:58:07| 1|245.52|  100| 0|1890499|1|0.01
14:58:07.850|14:58:07| 1|245.46|  200|95|1890524|1|0.02
14:58:07.875|14:58:07| 1|245.72|  100|95|1890527|5|0.02
14:58:07.875|14:58:07| 1|245.73|  100|95|1890529|2|0.01
14:58:07.875|14:58:07| 1|245.74|  100| 0|1890530|2
14:58:07.925|14:58:07| 7|245.46|  100| 0|1890537|1|0.01
14:58:07.925|14:58:07| 7|245.87|  100| 0|1890538|2
14:58:08.025|14:58:08| 1|245.92|  100| 0|1890552|2|0.01
14:58:08.150|14:58:08| 1|245.48|  200| 0|1890553|1
14:58:08.150|14:58:08| 1|245.47|  100| 0|1890554|1
14:58:08.150|14:58:08| 1|245.47|  100| 0|1890555|1
14:58:08.150|14:58:08| 1|245.47|  100| 0|1890556|1
14:58:08.150|14:58:08| 1|245.47|  100| 0|1890557|1
14:58:08.150|14:58:08| 1|245.47|  100| 0|1890558|1
14:58:08.150|14:58:08| 1|245.47|  100| 0|1890559|1
14:58:08.150|14:58:08| 1|245.47|  100| 0|1890560|1
14:58:08.175|14:58:08| 7|245.56|  300| 0|1890571|2
14:58:08.175|14:58:08| 7|245.57|  100| 0|1890572|2
14:58:08.175|14:58:08|60|245.52|  100|95|1890579|1
14:58:08.275|14:58:08| 7|245.46|  138| 0|1890612|1
14:58:08.275|14:58:08| 1|245.81|  100| 0|1890613|2
14:58:08.275|14:58:08| 1|245.81|  100| 0|1890617|2
14:58:08.350|14:58:08| 1|245.59|  100| 0|1890658|1
14:58:08.425|14:58:08| 7|245.46|  100| 0|1890675|1
14:58:08.575|14:58:08| 1|245.61|  100| 0|1890725|1
14:58:08.625|14:58:08| 1|245.60|  100| 0|1890729|1
14:58:08.625|14:58:08| 1|245.55|  100| 0|1890731|1
14:58:08.625|14:58:08| 1|245.83|  100| 0|1890733|5
14:58:08.675|14:58:08| 7|245.44|  100|95|1890737|1
14:58:08.850|14:58:08| 7|245.43|  100| 0|1890762|4|0.01
14:58:08.850|14:58:08| 7|245.41|  100|95|1890763|4
14:58:08.850|14:58:08| 7|245.40|  200|95|1890764|4
14:58:08.850|14:58:08| 7|245.41|  100|95|1890765|4
14:58:08.850|14:58:08| 1|245.31|  600| 0|1890768|4
14:58:08.900|14:58:08| 1|245.85|  100| 0|1890772|5
14:58:08.925|14:58:08| 1|245.89|  800| 0|1890788|5
14:58:08.950|14:58:08| 1|245.52|  100|95|1890791|1|0.01
14:58:08.950|14:58:08| 1|245.52|  100|95|1890792|1|0.01
14:58:08.950|14:58:08| 1|245.48| 1228|95|1890793|1
14:58:08.950|14:58:08| 1|245.46|  100|95|1890794|1|0.01
14:58:08.950|14:58:08| 1|245.46|  259|95|1890795|1|0.01
14:58:09.000|14:58:08| 1|245.74|  100| 0|1890798|2
14:58:09.000|14:58:08| 1|245.74|  100| 0|1890799|2
14:58:09.125|14:58:09| 1|245.82|  200| 0|1890806|2
14:58:09.150|14:58:09| 1|245.89|  100| 0|1890807|2
14:58:09.200|14:58:09| 1|245.61|  100|95|1890812|1
14:58:09.200|14:58:09| 1|245.60|  159| 0|1890813|1
14:58:09.225|14:58:09| 1|245.51|  100|95|1890815|1
14:58:09.250|14:58:09| 1|245.47|  100|95|1890824|1
14:58:09.250|14:58:09| 1|245.46|  100|95|1890826|1
14:58:09.250|14:58:09| 1|245.44|  100|95|1890829|4|0.01
14:58:09.275|14:58:09| 1|245.30|  100|95|1890841|2
14:58:09.300|14:58:09|60|245.30|  100| 0|1890847|2
14:58:09.350|14:58:09| 8|245.28|  100| 0|1890853|1
14:58:09.550|14:58:09| 1|245.31|  100|95|1890872|2
14:58:09.625|14:58:09| 1|245.25|  100|95|1890878|1
14:58:09.625|14:58:09| 1|245.21|  548|95|1890881|1
14:58:09.625|14:58:09| 7|245.33|  100|95|1890895|5|0.02
14:58:09.625|14:58:09| 1|245.21|  100|95|1890897|1
14:58:09.650|14:58:09| 8|245.28|  100|95|1890921|1
14:58:09.850|14:58:09| 1|245.25|  100|95|1890958|1
14:58:09.850|14:58:09| 1|245.24|  100|95|1890959|1
14:58:09.850|14:58:09| 1|245.21|  200|95|1890960|1
14:58:09.900|14:58:09| 1|245.66|  100| 0|1890961|2|0.01
14:58:09.900|14:58:09|60|245.59|  100| 0|1890962|2
14:58:09.900|14:58:09|60|245.68|  100| 0|1890963|2
14:58:09.900|14:58:09|60|245.63|  100| 0|1890964|1
14:58:09.900|14:58:09| 1|245.67|  100| 0|1890965|2|0.01
14:58:09.900|14:58:09| 1|245.67|  100| 0|1890966|2|0.01
14:58:09.900|14:58:09| 1|245.67|  100| 0|1890967|2|0.01
14:58:09.900|14:58:09| 1|245.67|  100| 0|1890968|2|0.01
14:58:09.925|14:58:09| 1|245.68|  100| 0|1890971|2
14:58:09.925|14:58:09| 1|245.69|  300| 0|1890972|2
14:58:09.925|14:58:09| 1|245.68|  100| 0|1890976|2
14:58:09.975|14:58:09| 7|245.25|  100|95|1890980|1|0.01
14:58:09.975|14:58:09| 7|245.25|  100|95|1890981|1|0.01
14:58:09.975|14:58:09| 7|245.21|  100|95|1890982|1
14:58:09.975|14:58:09| 7|245.63|  100| 0|1890983|1
14:58:10.150|14:58:10| 1|245.26|  100|95|1891009|1
14:58:10.175|14:58:10| 1|245.21|  100|95|1891011|1
14:58:10.175|14:58:10| 1|245.21|  104|95|1891012|1
14:58:10.175|14:58:10| 1|245.19|  196|95|1891013|1
14:58:10.175|14:58:10| 1|245.19|  204|95|1891018|1
14:58:10.175|14:58:10| 1|245.19|  300|95|1891019|1
14:58:10.175|14:58:10| 1|245.11|  100|95|1891021|4
14:58:10.175|14:58:10| 1|245.21|  100|95|1891033|1
14:58:10.175|14:58:10| 7|245.27|  100|95|1891045|1
14:58:10.175|14:58:10| 7|245.20|  196|95|1891046|1
14:58:10.200|14:58:10| 8|245.21|  100|95|1891065|1
14:58:10.200|14:58:10| 8|245.21|  100|95|1891067|1
14:58:10.200|14:58:10| 1|245.21|  100| 0|1891076|1
14:58:10.225|14:58:10| 7|245.22|  100|95|1891086|2
14:58:10.250|14:58:10| 1|245.21|  100|95|1891088|1
14:58:10.250|14:58:10| 7|245.20|  100|95|1891090|1
14:58:10.250|14:58:10| 1|245.21|  100|95|1891101|1
14:58:10.300|14:58:10| 8|245.00|  100| 0|1891109|1
14:58:10.550|14:58:10| 1|245.21|  200|95|1891148|1
14:58:10.625|14:58:10| 1|245.02|  100|95|1891158|1|0.02
14:58:10.650|14:58:10| 1|245.21|  100|95|1891159|1
14:58:10.675|14:58:10| 1|245.54|  100| 0|1891162|2|0.04
14:58:10.675|14:58:10| 1|245.54|  100| 0|1891163|2|0.04
14:58:10.725|14:58:10| 1|245.21| 1200| 0|1891167|1
14:58:10.750|14:58:10| 1|245.21|  463| 0|1891169|1
14:58:10.750|14:58:10| 1|245.19|  200|95|1891170|2
14:58:10.750|14:58:10| 1|245.19|  200|95|1891171|2
14:58:10.750|14:58:10| 1|245.21|  200| 0|1891172|1
14:58:10.850|14:58:10| 1|245.17|  100|95|1891179|2|0.01
14:58:10.850|14:58:10| 1|245.17|  100|95|1891180|2|0.01
14:58:10.900|14:58:10| 1|245.15|  600| 0|1891183|2|0.03
14:58:10.925|14:58:10| 1|245.01|  102|95|1891185|1
14:58:10.975|14:58:10| 1|245.04|  100|95|1891187|1|0.03
14:58:10.975|14:58:10| 1|245.01|  100|95|1891188|1
14:58:10.975|14:58:10| 1|245.01|  100|95|1891189|1
14:58:10.975|14:58:10| 7|245.18|  100| 0|1891191|2
14:58:10.975|14:58:10| 1|245.18|  300| 0|1891193|2
14:58:11.000|14:58:10| 1|245.19|  100| 0|1891194|2
14:58:11.000|14:58:10| 1|245.19|  100| 0|1891195|2
14:58:11.000|14:58:10| 1|245.19|  100| 0|1891196|2
14:58:11.050|14:58:11| 1|245.19|  100| 0|1891197|2
14:58:11.050|14:58:11| 1|245.19|  200| 0|1891198|2
14:58:11.050|14:58:11| 1|245.01|  100|95|1891199|1
14:58:11.050|14:58:11| 1|245.01|  100|95|1891200|1
14:58:11.050|14:58:11| 1|245.00|  100|95|1891201|1
14:58:11.150|14:58:11| 1|245.02|  200| 0|1891215|1|0.01
14:58:11.200|14:58:11| 7|245.02|  200| 0|1891225|1
14:58:11.200|14:58:11| 7|245.02|  100| 0|1891227|1
14:58:11.325|14:58:11| 7|245.02|  200| 0|1891306|1
14:58:11.325|14:58:11| 7|245.02|  100| 0|1891307|1
14:58:11.350|14:58:11| 1|245.02|  400| 0|1891333|1
14:58:11.375|14:58:11| 8|245.01|  100|95|1891334|1
14:58:11.400|14:58:11| 1|245.16|  100| 0|1891336|2|0.01
14:58:11.400|14:58:11| 7|245.02|  100| 0|1891340|1
14:58:11.400|14:58:11| 7|245.16|  100| 0|1891341|2
14:58:11.400|14:58:11| 6|245.00|  150|95|1891351|1
14:58:11.450|14:58:11| 1|245.02|  100|95|1891356|1
14:58:11.450|14:58:11| 1|245.02|  100|95|1891358|1
14:58:11.450|14:58:11| 1|245.02|  100| 0|1891361|1
14:58:11.450|14:58:11| 1|245.02|  100|95|1891362|1
14:58:11.450|14:58:11| 1|245.01|  100| 0|1891363|1
14:58:11.450|14:58:11| 1|245.00|  100|95|1891364|1
14:58:11.450|14:58:11| 1|245.00|  100|95|1891365|1
14:58:11.475|14:58:11| 1|245.00|  100|95|1891374|1
14:58:11.475|14:58:11| 1|245.00|  842| 0|1891375|1
14:58:11.475|14:58:11| 6|245.00|  100|95|1891376|1
14:58:11.525|14:58:11| 1|245.10|  200| 0|1891385|2|0.01
14:58:11.575|14:58:11| 7|245.01|  100| 0|1891392|1
14:58:11.725|14:58:11| 1|245.04|  100|95|1891432|1|0.03
14:58:11.750|14:58:11| 1|245.00|  100|95|1891433|1
14:58:11.775|14:58:11| 6|245.00|  224|95|1891434|1
14:58:11.775|14:58:11| 6|245.00|  100|95|1891436|1
14:58:11.775|14:58:11| 6|245.00|  200|95|1891437|1
14:58:11.775|14:58:11| 6|245.00|  366|95|1891438|1
14:58:11.775|14:58:11| 1|245.00|  100|95|1891440|1
14:58:11.775|14:58:11| 1|245.00|  634|95|1891442|1
14:58:11.775|14:58:11|60|244.90|  100|95|1891443|1
14:58:11.825|14:58:11| 1|244.90|  100|95|1891446|1
14:58:11.825|14:58:11| 1|244.88|  100|95|1891447|1|0.01
14:58:11.825|14:58:11| 1|244.84|  100|95|1891448|1
14:58:11.825|14:58:11| 1|245.04|  100| 0|1891449|1|0.03
14:58:11.875|14:58:11| 8|244.74|  100|95|1891455|1
14:58:11.925|14:58:11| 1|245.07|  700| 0|1891456|2|0.02
14:58:11.950|14:58:11| 1|244.74|  100|95|1891461|1
14:58:11.950|14:58:11|60|244.75|  100| 0|1891462|1|0.15
14:58:11.950|14:58:11| 7|245.12|  100|95|1891464|2|0.01
14:58:11.950|14:58:11| 7|245.15|  100|95|1891465|2
14:58:11.950|14:58:11| 7|244.61|  100|95|1891466|1|0.06
14:58:11.950|14:58:11| 7|244.59|  100|95|1891467|1|0.04
14:58:11.950|14:58:11| 7|244.55|  100|95|1891468|1
14:58:12.000|14:58:11| 1|244.90|  100| 0|1891488|1
14:58:12.025|14:58:12| 1|244.74|  100|95|1891490|1
14:58:12.050|14:58:12| 1|244.90|  100| 0|1891493|1
14:58:12.100|14:58:12| 1|244.74|  100|95|1891513|1
14:58:12.100|14:58:12| 1|244.68|  100|95|1891514|1|0.03
14:58:12.125|14:58:12| 1|244.68|  500|95|1891521|1|0.03
14:58:12.125|14:58:12| 7|244.97|  100| 0|1891523|4
14:58:12.125|14:58:12| 7|244.97|  100| 0|1891524|4
14:58:12.300|14:58:12| 1|245.00|  500| 0|1891563|1
14:58:12.325|14:58:12| 1|244.70|  100|95|1891565|1
14:58:12.400|14:58:12| 7|244.57|  100| 0|1891576|1|0.02
14:58:12.400|14:58:12| 7|244.53|  100| 0|1891577|1|0.02
14:58:12.400|14:58:12| 7|244.53|  100| 0|1891579|1|0.02
14:58:12.400|14:58:12| 7|244.52|  100| 0|1891580|1|0.01
14:58:12.450|14:58:12| 6|244.50|  100|95|1891598|1
14:58:12.450|14:58:12| 6|244.50|  100|95|1891600|1
14:58:12.525|14:58:12| 1|244.53|  173|95|1891608|1|0.02
14:58:12.525|14:58:12| 1|244.50|  200| 0|1891609|1
14:58:12.600|14:58:12| 1|244.68|  100| 0|1891612|1|0.03
14:58:12.600|14:58:12|60|244.79|  100| 0|1891613|1|0.11
14:58:12.600|14:58:12| 1|244.81|  100| 0|1891614|2|0.03
14:58:12.825|14:58:12| 1|244.54|  100|95|1891630|1|0.04
14:58:12.825|14:58:12| 1|244.51|  100|95|1891631|1|0.01
14:58:12.825|14:58:12| 1|244.51|  100|95|1891632|1|0.01
14:58:13.100|14:58:13| 7|244.79|  100|95|1891656|1|0.06
14:58:13.325|14:58:13| 1|244.54|  100|95|1891679|1
14:58:13.325|14:58:13| 1|244.82|  100| 0|1891681|2|0.01
14:58:13.325|14:58:13| 1|244.82|  100| 0|1891687|2|0.01
14:58:13.325|14:58:13| 1|244.83|  100| 0|1891688|2
14:58:13.325|14:58:13| 1|244.83|  100| 0|1891689|2
14:58:13.325|14:58:13| 1|244.84|  100| 0|1891690|2
14:58:13.325|14:58:13| 1|244.85|  100| 0|1891692|2
14:58:13.325|14:58:13| 1|244.85|  100| 0|1891693|2
14:58:13.425|14:58:13| 7|244.84|  100|95|1891700|2|0.01
14:58:13.600|14:58:13| 1|244.53|  100| 0|1891716|1|0.01
14:58:13.625|14:58:13| 1|244.61|  100| 0|1891718|1|0.01
14:58:13.625|14:58:13| 1|244.57|  100| 0|1891719|1|0.03
14:58:13.625|14:58:13|60|244.59|  100| 0|1891720|1|0.58
14:58:13.625|14:58:13|60|244.58|  100| 0|1891722|1|0.57
14:58:13.625|14:58:13|60|244.55|  100| 0|1891736|1|0.54
14:58:13.650|14:58:13|60|244.54|  100| 0|1891744|1|0.53
14:58:13.650|14:58:13| 1|244.53|  100| 0|1891749|1|0.01
14:58:13.775|14:58:13| 7|244.53|  100| 0|1891765|1
14:58:13.775|14:58:13| 7|244.79|  100|95|1891766|2
14:58:13.775|14:58:13| 7|244.80|  100|95|1891767|2
14:58:13.775|14:58:13| 7|244.80|  200|95|1891768|2
14:58:13.775|14:58:13| 7|244.80|  400|95|1891769|2
14:58:13.775|14:58:13| 7|244.56|  100| 0|1891770|1|0.01
14:58:13.775|14:58:13| 7|244.56|  100| 0|1891771|1|0.01
14:58:13.775|14:58:13| 7|244.54|  100| 0|1891772|1|0.01
14:58:13.800|14:58:13| 1|245.00|  200| 0|1891810|2
14:58:13.825|14:58:13| 1|244.95|  100|95|1891839|5
14:58:13.825|14:58:13| 1|244.96|  100|95|1891840|2|0.01
14:58:13.825|14:58:13| 1|244.96|  100|95|1891841|2|0.01
14:58:13.825|14:58:13| 1|244.97|  700|95|1891842|2
14:58:13.825|14:58:13| 1|244.97|  700|95|1891843|2
14:58:13.825|14:58:13| 1|244.97|  100|95|1891844|2
14:58:13.825|14:58:13| 1|244.99|  100|95|1891845|2|0.01
14:58:13.850|14:58:13| 1|245.00|  200|95|1891846|2
14:58:13.850|14:58:13| 1|245.00|  100|95|1891848|2
14:58:13.900|14:58:13| 1|244.78|  100|95|1891869|2|0.04
14:58:13.900|14:58:13| 8|245.00|  100|95|1891870|2
14:58:13.900|14:58:13| 1|244.62|  100|95|1891871|1|0.02
14:58:13.925|14:58:13| 1|245.10|  100| 0|1891872|2
14:58:13.950|14:58:13| 1|245.03|  100|95|1891879|5
14:58:13.950|14:58:13| 1|245.07|  100|95|1891880|2
14:58:13.950|14:58:13| 1|245.07|  100|95|1891881|2
14:58:13.950|14:58:13| 1|245.11|  100|95|1891882|2
14:58:13.950|14:58:13| 1|245.11|  200|95|1891883|2
14:58:14.000|14:58:13| 7|245.05|  100|95|1891896|2
14:58:14.000|14:58:13| 7|245.07|  100|95|1891897|2|0.03
14:58:14.000|14:58:13| 7|245.07|  100|95|1891898|2|0.03
14:58:14.000|14:58:13| 7|245.08|  100|95|1891899|2|0.02
14:58:14.000|14:58:13| 7|245.10|  100|95|1891900|2
14:58:14.000|14:58:13| 7|245.11|  100|95|1891901|2
14:58:14.125|14:58:14| 1|245.14|  100|95|1891922|2
14:58:14.125|14:58:14| 1|245.14|  100|95|1891923|2
14:58:14.175|14:58:14| 1|244.71|  100| 0|1891930|1|0.01
14:58:14.175|14:58:14|60|244.88|  100| 0|1891931|1|0.02
14:58:14.175|14:58:14| 1|245.14|  100|95|1891932|2
14:58:14.225|14:58:14| 1|244.70|  200| 0|1891935|1
14:58:14.225|14:58:14| 1|244.68|  100| 0|1891936|1|0.02
14:58:14.225|14:58:14| 1|244.66|  100| 0|1891937|1
14:58:14.225|14:58:14| 1|244.66|  100| 0|1891938|1
14:58:14.225|14:58:14| 1|244.66|  100| 0|1891939|1
14:58:14.225|14:58:14| 1|244.66|  100| 0|1891940|1
14:58:14.225|14:58:14| 1|244.65|  100| 0|1891941|1
14:58:14.225|14:58:14| 1|244.65|  100| 0|1891942|1
14:58:14.225|14:58:14| 1|244.65|  100| 0|1891943|1
14:58:14.225|14:58:14| 1|244.64|  100| 0|1891944|1
14:58:14.300|14:58:14| 1|244.65| 1400| 0|1891948|1|0.01
14:58:14.400|14:58:14| 1|245.17| 1000| 0|1891954|2
14:58:14.400|14:58:14| 7|244.74|  100| 0|1891956|1|0.05
14:58:14.400|14:58:14| 7|244.72|  100| 0|1891957|1|0.04
14:58:14.400|14:58:14| 7|244.72|  100| 0|1891958|1|0.04
14:58:14.400|14:58:14| 7|244.70|  100| 0|1891959|1
14:58:14.450|14:58:14| 1|244.76|  100| 0|1891962|1|0.02
14:58:14.450|14:58:14|60|244.74|  100| 0|1891963|1|0.16
14:58:14.525|14:58:14| 1|244.70|  100| 0|1891968|1
14:58:14.550|14:58:14| 1|244.69|  600| 0|1891969|1|0.01
14:58:14.600|14:58:14|60|244.66|  100| 0|1891972|1|0.24
14:58:14.600|14:58:14| 1|244.66|  200| 0|1891973|1|0.01
14:58:14.625|14:58:14|60|244.66|  100| 0|1891977|1|0.24
14:58:14.625|14:58:14|60|244.66|  100| 0|1891978|1|0.24
14:58:14.625|14:58:14|60|244.66|  100| 0|1891979|1|0.24
14:58:14.675|14:58:14| 1|244.68|  100| 0|1891980|4|0.03
14:58:14.675|14:58:14| 1|244.66|  100|95|1891981|1|0.01
14:58:14.775|14:58:14|60|245.00|  100|95|1891983|1
14:58:14.850|14:58:14| 1|245.11|  100| 0|1891985|2
14:58:14.975|14:58:14| 1|245.15|  100| 0|1891994|2|0.01
14:58:15.025|14:58:14| 1|245.17|  100| 0|1891995|2
14:58:15.250|14:58:15| 1|245.10|  500| 0|1892020|2
14:58:15.325|14:58:15| 1|244.74|  100| 0|1892023|1
14:58:15.475|14:58:15|60|245.12|  100| 0|1892049|2|0.01
14:58:15.525|14:58:15| 1|245.15|  100| 0|1892062|2
14:58:15.525|14:58:15| 7|244.75|  100| 0|1892072|1|0.01
14:58:15.600|14:58:15| 1|244.75|  200| 0|1892089|1|0.01
14:58:15.600|14:58:15| 1|244.75|  100| 0|1892090|1
14:58:15.600|14:58:15| 1|244.75|  100| 0|1892091|1
14:58:15.600|14:58:15| 1|244.75|  100| 0|1892092|1
14:58:15.600|14:58:15| 1|244.75|  100| 0|1892093|1
14:58:15.625|14:58:15| 1|245.11|  100|95|1892098|1
14:58:15.625|14:58:15| 1|245.11|  100| 0|1892101|1
14:58:16.000|14:58:15| 1|244.83|  100| 0|1892127|1|0.01
14:58:16.025|14:58:15| 1|245.01|  200|95|1892130|2
14:58:16.025|14:58:15| 1|245.01|  200|95|1892131|2
14:58:16.125|14:58:16| 1|244.74|  100| 0|1892137|1
14:58:16.125|14:58:16| 1|244.74|  100| 0|1892138|1
14:58:16.175|14:58:16| 1|244.74|  400| 0|1892154|1
14:58:16.250|14:58:16| 1|244.75|  100| 0|1892161|1|0.01
14:58:16.475|14:58:16| 1|244.74|  100| 0|1892194|1
14:58:16.525|14:58:16| 7|244.74|  100|95|1892195|1
14:58:16.525|14:58:16| 7|244.73|  100|95|1892197|1
14:58:16.625|14:58:16| 1|244.88|  100| 0|1892206|1|0.01
14:58:16.725|14:58:16| 7|244.71|  100| 0|1892208|1
14:58:16.750|14:58:16|60|244.65|  100| 0|1892212|1|0.01
14:58:16.750|14:58:16|60|244.65|  100| 0|1892213|1|0.01
14:58:17.300|14:58:17| 1|244.65|  100| 0|1892228|1
14:58:17.300|14:58:17| 1|244.65|  800| 0|1892229|1
14:58:17.300|14:58:17| 1|244.65|  100| 0|1892230|1
14:58:17.375|14:58:17| 1|244.68|  100|95|1892242|1|0.01
14:58:17.375|14:58:17| 1|244.68|  400|95|1892243|1|0.01
14:58:17.425|14:58:17| 1|244.88|  100| 0|1892245|2|0.01
14:58:17.425|14:58:17| 1|244.83| 1400| 0|1892246|1|0.01
14:58:17.450|14:58:17| 1|244.78|  100| 0|1892247|1|0.07
14:58:17.450|14:58:17| 1|244.68|  100| 0|1892249|1|0.01
14:58:17.450|14:58:17| 1|244.68|  112|95|1892250|1|0.01
14:58:17.450|14:58:17| 1|244.68|  100|95|1892251|1|0.01
14:58:17.500|14:58:17| 1|244.68|  200|95|1892258|2
14:58:17.500|14:58:17| 1|244.65|  100|95|1892259|1
14:58:17.500|14:58:17| 1|244.68|  300|95|1892260|2
14:58:17.500|14:58:17| 1|244.68|  200|95|1892261|2
14:58:17.500|14:58:17| 1|244.68|  100|95|1892262|2
14:58:17.500|14:58:17| 1|244.84|  100| 0|1892264|2
14:58:17.500|14:58:17|60|244.86|  100| 0|1892265|2|0.04
14:58:17.525|14:58:17| 7|244.65|  100| 0|1892267|1
14:58:17.575|14:58:17| 8|244.65|  100|95|1892269|1
14:58:17.650|14:58:17| 1|244.68|  100|95|1892276|2
14:58:17.650|14:58:17| 1|244.66|  400| 0|1892277|1
14:58:17.700|14:58:17| 1|244.66|  100| 0|1892282|1
14:58:17.700|14:58:17| 1|244.66|  100| 0|1892285|1
14:58:17.900|14:58:17| 1|244.63|  100| 0|1892325|1|0.01
14:58:17.925|14:58:17| 7|244.63|  300|95|1892331|1
14:58:17.925|14:58:17| 7|244.63|  400|95|1892332|1
14:58:17.975|14:58:17| 1|244.61|  100|95|1892337|1
14:58:18.000|14:58:17| 1|244.77|  100| 0|1892340|2|0.03
14:58:18.000|14:58:17| 1|244.65|  400| 0|1892341|1
14:58:18.125|14:58:18| 1|244.77|  100| 0|1892345|2|0.03
14:58:18.125|14:58:18|60|244.75|  100| 0|1892346|2|0.01
14:58:18.125|14:58:18| 1|244.77|  100| 0|1892347|2|0.03
14:58:18.150|14:58:18| 1|244.79|  100| 0|1892348|2|0.05
14:58:18.150|14:58:18| 1|244.79|  100| 0|1892350|2|0.05
14:58:18.175|14:58:18| 1|244.54|  100| 0|1892352|1
14:58:18.200|14:58:18| 1|244.79|  100| 0|1892354|2|0.05
14:58:18.225|14:58:18| 1|244.77|  100| 0|1892363|2|0.02
14:58:18.225|14:58:18| 1|244.77|  100| 0|1892369|2|0.03
14:58:18.250|14:58:18| 1|244.77|  100| 0|1892370|2|0.03
14:58:18.250|14:58:18| 1|244.50|  100| 0|1892375|1
14:58:18.425|14:58:18| 1|244.65|  300| 0|1892401|1
14:58:18.450|14:58:18| 1|244.56|  100| 0|1892403|1
14:58:18.450|14:58:18| 1|244.79|  300| 0|1892404|2|0.01
14:58:18.600|14:58:18| 1|244.90|  100| 0|1892422|2
14:58:18.600|14:58:18| 1|244.90|  100| 0|1892423|2
14:58:18.600|14:58:18| 1|244.90|  100| 0|1892424|2
14:58:18.600|14:58:18| 1|244.90|  100| 0|1892425|2
14:58:18.600|14:58:18| 1|244.90|  100| 0|1892428|2
14:58:18.600|14:58:18| 1|244.90|  100| 0|1892429|2
14:58:18.625|14:58:18| 7|244.65|  100|95|1892434|1
14:58:18.800|14:58:18| 1|244.64|  100| 0|1892438|1
14:58:18.800|14:58:18| 1|244.64|  100| 0|1892439|1
14:58:18.825|14:58:18| 7|244.66|  100|95|1892440|1|0.01
14:58:18.825|14:58:18| 7|244.64|  100|95|1892441|1
14:58:18.925|14:58:18| 1|244.53|  200| 0|1892447|4|0.01
14:58:18.925|14:58:18| 1|244.52|  100| 0|1892452|4|0.01
14:58:18.925|14:58:18| 1|244.52|  100| 0|1892458|4|0.01
14:58:18.925|14:58:18| 1|244.52|  100| 0|1892459|4|0.01
14:58:18.925|14:58:18| 1|244.52|  100| 0|1892460|4|0.01
14:58:18.925|14:58:18| 1|244.52|  100| 0|1892461|4|0.01
14:58:18.925|14:58:18| 1|244.51|  100| 0|1892462|1
14:58:18.925|14:58:18| 1|244.51|  100| 0|1892463|1
14:58:18.950|14:58:18| 8|244.50|  100|95|1892465|4
14:58:19.050|14:58:19| 7|244.53|  100|95|1892470|4
14:58:19.050|14:58:19| 7|244.51|  100|95|1892471|1
14:58:19.100|14:58:19| 1|244.86|  100| 0|1892480|2
14:58:19.175|14:58:19| 1|244.90|  100| 0|1892488|2
14:58:19.175|14:58:19| 1|244.90|  100| 0|1892489|2
14:58:19.175|14:58:19| 1|244.90|  100| 0|1892490|2
14:58:19.175|14:58:19| 1|244.90|  100| 0|1892491|2
14:58:19.175|14:58:19| 1|244.90|  100| 0|1892492|2
14:58:19.200|14:58:19| 1|244.90|  100| 0|1892493|2
14:58:19.700|14:58:19| 1|244.88|  100| 0|1892554|2
14:58:19.700|14:58:19| 1|244.88|  100| 0|1892555|2|0.01
14:58:19.900|14:58:19| 1|244.65|  100| 0|1892579|1
14:58:19.975|14:58:19| 1|244.56|  100| 0|1892586|1
14:58:20.175|14:58:20| 1|244.52|  100| 0|1892600|1
14:58:20.175|14:58:20| 1|244.52|  100| 0|1892606|1
14:58:20.225|14:58:20| 1|244.52|  100| 0|1892608|1
14:58:20.225|14:58:20| 1|244.51|  100| 0|1892609|1
14:58:20.225|14:58:20| 1|244.51|  100| 0|1892610|1
14:58:20.225|14:58:20| 1|244.52|  100| 0|1892611|1
14:58:20.250|14:58:20| 7|244.79|  110|95|1892618|2
14:58:20.250|14:58:20| 1|244.80|  300|95|1892619|1|0.10
14:58:20.275|14:58:20| 1|244.85|  100| 0|1892620|2|0.07
14:58:20.450|14:58:20| 1|244.67|  300| 0|1892631|1
14:58:20.700|14:58:20| 1|244.51|  500| 0|1892660|1
14:58:20.775|14:58:20| 1|244.82|  100| 0|1892666|1|0.11
14:58:20.775|14:58:20| 1|244.87|  100| 0|1892668|2|0.06
14:58:20.800|14:58:20| 1|244.87|  200| 0|1892676|2|0.06
14:58:20.800|14:58:20| 1|244.87|  139| 0|1892680|2|0.06
14:58:20.800|14:58:20| 1|244.87|  100| 0|1892681|2|0.06
14:58:21.075|14:58:21| 1|244.53|  175| 0|1892726|1|0.02
14:58:21.075|14:58:21| 1|244.53|  175| 0|1892727|1|0.02
14:58:21.350|14:58:21| 1|244.77|  100|95|1892737|1
14:58:21.600|14:58:21| 1|244.89|  200|95|1892752|1|0.02
14:58:21.650|14:58:21| 7|244.86|  100| 0|1892754|2
14:58:21.650|14:58:21| 7|244.88|  100| 0|1892755|2
14:58:21.650|14:58:21| 7|244.90|  100| 0|1892756|2
14:58:21.650|14:58:21| 7|244.90|  300| 0|1892757|2
14:58:21.650|14:58:21| 7|244.90|  100|95|1892758|2
14:58:21.650|14:58:21| 7|244.90|  100|95|1892759|2
14:58:21.800|14:58:21| 1|244.74|  190| 0|1892774|2
14:58:21.800|14:58:21| 1|244.74|  310| 0|1892775|2|0.03
14:58:22.275|14:58:22| 1|244.66|  200| 0|1892792|2
14:58:22.350|14:58:22| 6|244.74|  400|95|1892800|2
14:58:22.350|14:58:22| 7|244.57|  100| 0|1892803|1|0.04
14:58:22.350|14:58:22| 7|244.56|  100| 0|1892804|1|0.03
14:58:22.350|14:58:22| 7|244.56|  100| 0|1892805|1|0.03
14:58:22.350|14:58:22| 7|244.54|  100| 0|1892806|1|0.01
14:58:22.350|14:58:22| 7|244.53|  100| 0|1892807|1
14:58:22.725|14:58:22| 1|244.88|  100| 0|1892876|5|0.03
14:58:22.725|14:58:22| 1|244.88|  100| 0|1892877|5|0.03
14:58:22.725|14:58:22| 1|244.88|  100| 0|1892878|5|0.03
14:58:22.725|14:58:22| 1|244.91|  100| 0|1892879|5
14:58:22.925|14:58:22| 7|244.90|  100| 0|1892901|2
14:58:22.925|14:58:22| 7|244.91|  100| 0|1892902|2
14:58:22.975|14:58:22| 1|244.84|  100|95|1892911|2|0.07
14:58:23.025|14:58:22| 1|244.89|  200|95|1892912|2|0.02
14:58:23.025|14:58:22|60|244.91|  100| 0|1892913|2|0.01
14:58:23.025|14:58:22| 1|244.89|  100|95|1892914|2|0.02
14:58:23.600|14:58:23| 1|244.92|  100| 0|1893022|2
14:58:23.600|14:58:23| 1|244.92|  100| 0|1893026|2
14:58:23.675|14:58:23| 1|244.92|  100| 0|1893054|2
14:58:24.025|14:58:23| 1|244.68|  700| 0|1893089|2
14:58:24.125|14:58:24| 1|244.86|  100| 0|1893098|2|0.04
14:58:24.175|14:58:24| 1|244.92|  100| 0|1893099|2
14:58:24.300|14:58:24| 1|244.59|  100| 0|1893104|1|0.02
14:58:24.300|14:58:24| 1|244.55|  100| 0|1893105|1|0.01
14:58:24.475|14:58:24| 6|244.87|  100|95|1893123|2
14:58:24.525|14:58:24| 6|244.87|  100| 0|1893125|2
14:58:24.525|14:58:24| 1|244.87|  100| 0|1893127|2
14:58:24.525|14:58:24| 1|244.87|  100| 0|1893128|2
14:58:24.750|14:58:24| 7|244.99|  100|95|1893153|2
14:58:25.075|14:58:25| 1|244.79|  100|95|1893232|1|0.02
14:58:25.400|14:58:25| 1|244.76|  300| 0|1893283|1|0.01
14:58:25.400|14:58:25| 1|244.74|  300| 0|1893285|1|0.03
14:58:25.400|14:58:25| 1|244.73|  200| 0|1893288|1|0.03
14:58:25.425|14:58:25| 1|244.71|  100| 0|1893289|1|0.01
14:58:25.425|14:58:25| 1|244.71|  100| 0|1893290|1|0.01
14:58:25.425|14:58:25| 1|244.71|  100| 0|1893291|1|0.01
14:58:25.425|14:58:25| 1|244.70|  100| 0|1893292|1
14:58:25.425|14:58:25| 1|244.70|  100| 0|1893293|1
14:58:25.475|14:58:25| 1|244.73|  360| 0|1893294|1|0.03
14:58:25.475|14:58:25| 1|244.70|  100| 0|1893295|1
14:58:25.500|14:58:25| 1|244.62|  700| 0|1893300|1|0.01
14:58:25.500|14:58:25| 1|244.56|  100| 0|1893302|4
14:58:25.500|14:58:25| 1|244.55|  100| 0|1893303|4|0.01
14:58:25.500|14:58:25| 1|244.55|  100| 0|1893304|4|0.01
14:58:25.500|14:58:25| 1|244.54| 2460| 0|1893305|4|0.02
14:58:25.500|14:58:25| 7|244.71|  100| 0|1893312|1
14:58:25.500|14:58:25| 7|244.71|  100| 0|1893313|1
14:58:25.500|14:58:25| 7|244.70|  100| 0|1893314|1
14:58:25.500|14:58:25| 7|244.65|  100|95|1893315|1
14:58:25.500|14:58:25| 7|244.70|  200| 0|1893316|1
14:58:25.500|14:58:25| 7|244.59|  100| 0|1893317|1
14:58:25.500|14:58:25| 7|244.56|  100|95|1893318|4|0.03
14:58:25.500|14:58:25| 7|244.63|  100| 0|1893319|1
14:58:25.500|14:58:25| 7|244.63|  100| 0|1893320|1
14:58:25.500|14:58:25| 7|244.62|  100| 0|1893322|1|0.01
14:58:25.500|14:58:25| 7|244.59|  100| 0|1893323|1
14:58:25.500|14:58:25| 7|244.59|  100| 0|1893324|1
14:58:25.550|14:58:25| 1|244.61|  100| 0|1893340|5|0.01
14:58:25.550|14:58:25| 1|244.59|  100| 0|1893341|1
14:58:25.550|14:58:25| 1|244.59|  100| 0|1893342|1
14:58:25.550|14:58:25| 1|244.59|  100| 0|1893343|1
14:58:25.575|14:58:25| 1|244.59|  100| 0|1893344|1
14:58:25.575|14:58:25| 1|244.59|  100| 0|1893345|1
14:58:25.575|14:58:25| 1|244.59|  100| 0|1893346|1
14:58:25.575|14:58:25| 1|244.59|  100| 0|1893347|1
14:58:25.575|14:58:25| 1|244.59|  100| 0|1893348|1
14:58:25.575|14:58:25| 1|244.59|  100|95|1893349|1
14:58:25.575|14:58:25| 1|244.59|  100| 0|1893350|1
14:58:25.575|14:58:25| 1|244.59|  100| 0|1893351|1
14:58:25.575|14:58:25| 1|244.71|  100| 0|1893353|1
14:58:25.575|14:58:25| 1|244.59|  100| 0|1893354|1
14:58:25.600|14:58:25| 1|244.59|  100| 0|1893359|1
14:58:25.625|14:58:25| 8|244.59|  100|95|1893361|1
14:58:25.625|14:58:25| 1|244.59|  100| 0|1893362|1
14:58:25.625|14:58:25| 1|244.59|  100| 0|1893363|1
14:58:25.650|14:58:25| 1|244.59|  100| 0|1893373|1
14:58:25.700|14:58:25| 1|244.67|  100| 0|1893380|1|0.01
14:58:25.700|14:58:25| 1|244.66|  100| 0|1893381|1
14:58:25.700|14:58:25| 1|244.55|  100| 0|1893382|4|0.01
14:58:25.700|14:58:25| 1|244.54| 1300| 0|1893383|4|0.01
14:58:25.700|14:58:25| 1|244.54|  200| 0|1893384|1|0.01
14:58:25.700|14:58:25| 1|244.54|  200| 0|1893385|1|0.01
14:58:25.725|14:58:25| 1|244.54|  600| 0|1893386|1|0.01
14:58:25.725|14:58:25| 8|244.59|  100| 0|1893388|1
14:58:25.750|14:58:25| 8|244.66|  100| 0|1893391|1
14:58:25.775|14:58:25| 1|244.54|  100| 0|1893393|1|0.01
14:58:25.800|14:58:25| 7|244.59|  100| 0|1893399|1
14:58:25.800|14:58:25| 7|244.59|  100| 0|1893401|1
14:58:25.800|14:58:25| 7|244.59|  100| 0|1893402|1
14:58:25.800|14:58:25| 7|244.59|  100| 0|1893403|1
14:58:25.800|14:58:25| 7|244.53|  100| 0|1893404|1
14:58:25.800|14:58:25| 7|244.53|  100| 0|1893405|1
14:58:25.800|14:58:25| 7|244.53|  200| 0|1893406|1
14:58:25.800|14:58:25| 7|244.53|  100| 0|1893407|1
14:58:25.800|14:58:25| 7|244.53|  100| 0|1893408|1
14:58:25.825|14:58:25| 1|244.54|  100| 0|1893413|1|0.01
14:58:25.825|14:58:25| 1|244.52|  100| 0|1893414|2
14:58:25.825|14:58:25| 1|244.51|  100| 0|1893415|1|0.01
14:58:25.825|14:58:25| 1|244.51|  100| 0|1893416|1|0.01
14:58:25.825|14:58:25| 1|244.51|  100| 0|1893417|1|0.01
14:58:25.825|14:58:25| 1|244.51|  100| 0|1893418|1|0.01
14:58:25.825|14:58:25| 1|244.51|  100| 0|1893419|1|0.01
14:58:25.825|14:58:25| 1|244.51|  100| 0|1893420|1|0.01
14:58:25.825|14:58:25| 1|244.51|  100| 0|1893421|1|0.01
14:58:25.850|14:58:25| 1|244.51|  100| 0|1893428|1|0.01
14:58:25.875|14:58:25| 1|244.51|  150|95|1893434|1|0.01
14:58:25.875|14:58:25| 1|244.51|  100| 0|1893435|1|0.01
14:58:25.875|14:58:25| 1|244.80|  200| 0|1893436|1
14:58:25.875|14:58:25| 1|244.51|  150|95|1893437|1|0.01
14:58:25.875|14:58:25| 1|244.51|  100| 0|1893438|1|0.01
14:58:25.900|14:58:25| 1|244.51|  100| 0|1893441|1|0.01
14:58:25.900|14:58:25| 1|244.51|  100| 0|1893444|1|0.01
14:58:25.925|14:58:25| 1|244.51|  100| 0|1893446|1|0.01
14:58:25.925|14:58:25| 1|244.51|  100| 0|1893447|1|0.01
14:58:25.925|14:58:25| 1|244.51|  100| 0|1893448|1|0.01
14:58:25.950|14:58:25| 1|244.51|  100| 0|1893452|1|0.01
14:58:25.950|14:58:25| 1|244.50|  100| 0|1893453|1
14:58:25.950|14:58:25| 1|244.43|  100| 0|1893454|1|0.03
14:58:25.950|14:58:25| 1|244.40|  100| 0|1893455|1
14:58:25.950|14:58:25| 1|244.40|  400| 0|1893456|1
14:58:25.950|14:58:25| 1|244.28|  100|95|1893457|1|0.01
14:58:25.950|14:58:25| 1|244.28|  100| 0|1893458|1|0.01
14:58:25.950|14:58:25| 1|244.28|  100| 0|1893459|1|0.01
14:58:25.950|14:58:25| 1|244.51|  100| 0|1893461|1
14:58:25.950|14:58:25| 1|244.51|  100| 0|1893462|1
14:58:25.975|14:58:25|60|244.70|  100| 0|1893464|1|0.20
14:58:25.975|14:58:25| 1|244.39|  100| 0|1893465|4|0.01
14:58:25.975|14:58:25| 1|244.28|  100| 0|1893467|1
14:58:25.975|14:58:25| 1|244.28|  100| 0|1893468|1
14:58:25.975|14:58:25| 7|244.51|  100|95|1893469|1
14:58:25.975|14:58:25| 7|244.51|  100|95|1893470|1
14:58:25.975|14:58:25| 7|244.51|  100| 0|1893471|1
14:58:26.025|14:58:25| 1|244.27|  100| 0|1893489|1
14:58:26.025|14:58:26|11|244.07|  300| 0|1893491|4
14:58:26.050|14:58:26| 1|244.40|  100| 0|1893496|1
14:58:26.050|14:58:26|11|244.07|  200| 0|1893497|1
14:58:26.050|14:58:26| 1|244.27|  100| 0|1893498|1
14:58:26.075|14:58:26| 1|244.40|  100| 0|1893502|1
14:58:26.075|14:58:26| 1|244.27|  100| 0|1893506|1
14:58:26.075|14:58:26| 7|244.27|  100| 0|1893507|1
14:58:26.075|14:58:26| 7|244.27|  100| 0|1893510|1
14:58:26.075|14:58:26| 7|244.27|  100| 0|1893511|1
14:58:26.075|14:58:26| 7|244.27|  100| 0|1893513|1
14:58:26.075|14:58:26| 7|244.27|  400| 0|1893514|1
14:58:26.075|14:58:26| 7|244.27|  100| 0|1893515|1
14:58:26.075|14:58:26| 7|244.06|  100| 0|1893516|1
14:58:26.075|14:58:26| 7|244.05|  500|95|1893517|1
14:58:26.100|14:58:26| 1|244.42|  100| 0|1893525|1|0.01
14:58:26.100|14:58:26| 1|244.02|  100| 0|1893530|4|0.01
14:58:26.100|14:58:26| 1|244.02|  100| 0|1893532|4|0.01
14:58:26.100|14:58:26| 1|244.02|  100| 0|1893533|4|0.01
14:58:26.125|14:58:26| 1|244.02|  100|95|1893537|1|0.01
14:58:26.125|14:58:26| 1|244.02|  100| 0|1893551|1|0.01
14:58:26.175|14:58:26| 1|244.02|  100|95|1893554|1
14:58:26.175|14:58:26| 1|244.02|  100| 0|1893556|1
14:58:26.175|14:58:26| 1|244.02|  100| 0|1893557|1
14:58:26.175|14:58:26| 1|244.02|  100| 0|1893559|1
14:58:26.175|14:58:26| 1|244.02|  100| 0|1893560|1
14:58:26.175|14:58:26| 1|244.02|  100|95|1893563|1
14:58:26.175|14:58:26| 1|244.00|  100| 0|1893564|1
14:58:26.200|14:58:26| 1|244.00|  400| 0|1893568|1
14:58:26.200|14:58:26| 1|244.02|  100| 0|1893569|1
14:58:26.200|14:58:26| 1|244.00|  100| 0|1893570|1
14:58:26.200|14:58:26| 1|244.00|  100| 0|1893571|1
14:58:26.200|14:58:26| 6|244.07|  100|95|1893573|2
14:58:26.250|14:58:26| 1|244.07|  100| 0|1893574|2
14:58:26.250|14:58:26| 1|244.01|  100| 0|1893575|2
14:58:26.250|14:58:26| 1|244.00|  100| 0|1893576|1
14:58:26.250|14:58:26| 1|244.00|  100| 0|1893577|1
14:58:26.250|14:58:26| 1|244.00|  100| 0|1893578|1
14:58:26.250|14:58:26|60|244.06|  100| 0|1893579|2|0.05
14:58:26.250|14:58:26| 1|244.00|  100| 0|1893580|1
14:58:26.250|14:58:26| 1|244.00|  200|95|1893581|1
14:58:26.250|14:58:26| 1|244.00|  200|95|1893582|1
14:58:26.250|14:58:26| 1|244.00|  100|95|1893583|1
14:58:26.250|14:58:26| 1|244.00|  100|95|1893584|1
14:58:26.250|14:58:26| 1|244.00|  200|95|1893585|1
14:58:26.250|14:58:26| 1|244.00|  100|95|1893587|1
14:58:26.250|14:58:26| 1|244.00|  100| 0|1893595|1
14:58:26.250|14:58:26| 1|244.00|  100| 0|1893602|1
14:58:26.250|14:58:26| 1|244.00|  100|95|1893603|1
14:58:26.250|14:58:26| 1|244.00|  100| 0|1893607|1
14:58:26.250|14:58:26| 1|244.00|  467| 0|1893613|1
14:58:26.250|14:58:26| 7|244.05|  500| 0|1893617|1|0.00|0002
14:58:26.250|14:58:26| 7|244.05|  203| 0|1893618|1|0.00|0002
14:58:26.275|14:58:26| 8|244.00|  200| 0|1893623|1
14:58:26.275|14:58:26| 1|244.00|  100| 0|1893624|1
14:58:26.275|14:58:26| 8|244.00|  200| 0|1893625|1
14:58:26.275|14:58:26| 8|244.00|  100| 0|1893626|1
14:58:26.275|14:58:26| 1|244.00|  100| 0|1893628|1
14:58:26.275|14:58:26| 1|244.00|  100| 0|1893631|1
14:58:26.300|14:58:26| 1|244.00|  100| 0|1893634|1
14:58:26.325|14:58:26| 1|244.00|  100| 0|1893643|1
14:58:26.350|14:58:26| 1|244.00|  100| 0|1893647|1
14:58:26.350|14:58:26| 1|244.00|  100| 0|1893648|1
14:58:26.350|14:58:26| 1|244.00|  100| 0|1893650|1
14:58:26.375|14:58:26| 1|244.00|  100| 0|1893651|1
14:58:26.400|14:58:26| 1|244.00|  100| 0|1893653|1
14:58:26.400|14:58:26| 1|244.00|  100| 0|1893661|1
14:58:26.400|14:58:26| 1|244.00|  100| 0|1893662|1
14:58:26.425|14:58:26| 1|244.00|  100| 0|1893664|1
14:58:26.450|14:58:26| 1|244.00|  100| 0|1893665|1
14:58:26.450|14:58:26| 1|244.00|  100| 0|1893666|1
14:58:26.500|14:58:26| 1|244.00|  100| 0|1893668|1
14:58:26.500|14:58:26| 1|244.00|  100| 0|1893669|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893670|1
14:58:26.500|14:58:26|60|244.00|  100|95|1893671|1
14:58:26.500|14:58:26| 7|244.10|  100|95|1893672|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893674|1
14:58:26.500|14:58:26| 1|244.00|  100|95|1893675|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893676|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893677|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893678|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893679|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893680|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893681|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893682|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893683|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893684|1
14:58:26.500|14:58:26| 7|244.11|  100|95|1893685|1|0.01
14:58:26.500|14:58:26| 1|244.00|  200|95|1893686|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893687|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893688|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893689|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893690|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893691|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893692|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893693|1
14:58:26.500|14:58:26| 1|244.00|  200|95|1893694|1
14:58:26.500|14:58:26| 1|244.00|  100|95|1893695|1
14:58:26.500|14:58:26| 1|244.08|  100|95|1893696|1
14:58:26.500|14:58:26| 1|244.04|  100|95|1893697|5|0.01
14:58:26.500|14:58:26| 1|244.04|  100|95|1893698|5|0.01
14:58:26.500|14:58:26| 1|244.04|  100|95|1893699|5|0.01
14:58:26.500|14:58:26| 1|244.05|  100| 0|1893700|1|0.01|0002
14:58:26.550|14:58:26| 1|243.99|  100| 0|1893706|2|0.00|0002
14:58:26.550|14:58:26| 1|243.97|  100| 0|1893707|2|0.01
14:58:26.550|14:58:26| 1|243.89|  100|95|1893708|2
14:58:26.550|14:58:26| 1|243.91|  100| 0|1893709|2|0.01
14:58:26.575|14:58:26| 1|243.87|  100|95|1893712|1
14:58:26.575|14:58:26| 1|243.89|  100| 0|1893713|1
14:58:26.600|14:58:26| 8|244.13|  100|95|1893715|1
14:58:26.625|14:58:26| 1|243.85|  100|95|1893718|2|0.02
14:58:26.675|14:58:26| 1|243.87|  105| 0|1893731|1
14:58:26.700|14:58:26| 7|244.00|  100|95|1893732|1|0.00|0002
14:58:26.700|14:58:26| 7|243.99|  100| 0|1893733|2|0.00|0002
14:58:26.700|14:58:26| 7|243.98|  100|95|1893734|2|0.01|0002
14:58:26.725|14:58:26|60|243.80|  100| 0|1893748|2
14:58:26.775|14:58:26| 1|243.85|  100| 0|1893758|2|0.01
14:58:26.775|14:58:26| 1|243.85|  100| 0|1893759|2|0.01
14:58:26.775|14:58:26| 1|243.85|  100| 0|1893760|2|0.01
14:58:26.775|14:58:26| 1|243.85|  100| 0|1893761|2|0.01
14:58:26.775|14:58:26| 1|243.86|  100| 0|1893762|2|0.01
14:58:26.850|14:58:26| 1|243.87|  300| 0|1893764|1
14:58:26.875|14:58:26| 7|243.61|  100| 0|1893767|1|0.04
14:58:27.050|14:58:27| 1|243.83|  100| 0|1893790|2|0.01
14:58:27.100|14:58:27| 7|243.43|  100|95|1893792|1|0.03
14:58:27.150|14:58:27|60|243.76|  100| 0|1893808|2|0.04
14:58:27.175|14:58:27|59|243.54|  100| 0|1893812|4
14:58:27.200|14:58:27|60|243.77|  100| 0|1893814|2|0.03
14:58:27.375|14:58:27| 1|243.79|  100|95|1893857|2|0.03
14:58:27.450|14:58:27| 7|243.84|  100|95|1893866|2
14:58:27.525|14:58:27| 1|243.94|  100| 0|1893872|5
14:58:27.525|14:58:27| 1|243.99|  100| 0|1893874|2
14:58:27.525|14:58:27| 1|243.96|  100|95|1893875|2
14:58:27.625|14:58:27| 1|243.87|  100| 0|1893879|2
14:58:27.675|14:58:27| 1|243.70|  100|95|1893880|2|0.10
14:58:27.675|14:58:27| 1|243.58|  100|95|1893881|1|0.02
14:58:27.675|14:58:27| 1|243.57|  100|95|1893882|1|0.01
14:58:27.675|14:58:27| 1|243.54|  100|95|1893883|1|0.01
14:58:27.675|14:58:27| 1|243.54|  100|95|1893884|1|0.01
14:58:27.675|14:58:27| 1|243.54|  100|95|1893885|1|0.01
14:58:27.675|14:58:27| 1|243.54|  100|95|1893886|1|0.01
14:58:27.675|14:58:27| 1|243.54|  100|95|1893887|1|0.01
14:58:27.675|14:58:27| 1|243.53|  200|95|1893888|1|0.01
14:58:27.675|14:58:27| 1|243.92|  100|95|1893889|2|0.01
14:58:27.675|14:58:27| 1|243.92|  100|95|1893890|2|0.01
14:58:27.675|14:58:27| 1|243.92|  100|95|1893892|2|0.01
14:58:27.675|14:58:27| 1|243.92|  100|95|1893893|2|0.01
14:58:27.675|14:58:27| 1|243.92|  100|95|1893894|2|0.01
14:58:27.675|14:58:27| 1|243.96|  100|95|1893895|2
14:58:27.675|14:58:27| 1|243.96|  100|95|1893896|2
14:58:27.675|14:58:27| 1|243.96|  300|95|1893897|2
14:58:27.750|14:58:27| 1|243.98|  150| 0|1893901|2|0.01
14:58:27.800|14:58:27| 1|243.52|  100| 0|1893902|4|0.01
14:58:27.825|14:58:27| 1|243.64|  100|95|1893905|1|0.12
14:58:27.825|14:58:27| 1|243.64|  100|95|1893906|1|0.12
14:58:27.825|14:58:27| 1|243.60|  100|95|1893907|1
14:58:27.825|14:58:27| 1|243.60|  100|95|1893908|1
14:58:27.825|14:58:27| 1|243.60|  100|95|1893909|1
14:58:27.825|14:58:27| 1|243.60|  100|95|1893910|1
14:58:27.825|14:58:27| 1|243.60|  100|95|1893911|1
14:58:27.825|14:58:27| 1|243.57|  300|95|1893912|1|0.01
14:58:27.900|14:58:27| 7|243.57|  100| 0|1893914|1
14:58:27.900|14:58:27| 7|243.56|  100| 0|1893915|1
14:58:27.925|14:58:27| 1|243.98|  100| 0|1893916|2
14:58:27.925|14:58:27| 1|243.98|  200| 0|1893917|2
14:58:27.950|14:58:27| 1|243.56|  100| 0|1893918|1
14:58:27.975|14:58:27|59|243.56|  100| 0|1893921|1
14:58:28.075|14:58:28| 1|243.84|  100| 0|1893929|2|0.01
14:58:28.100|14:58:28| 7|243.91|  100|95|1893942|2|0.01
14:58:28.100|14:58:28| 1|243.80|  100| 0|1893945|1
14:58:28.150|14:58:28| 1|243.80|  100| 0|1893950|1
14:58:28.200|14:58:28| 1|243.56|  100| 0|1893955|1
14:58:28.200|14:58:28| 1|243.53|  100|95|1893956|1|0.01
14:58:28.200|14:58:28| 1|243.55|  166| 0|1893957|2
14:58:28.200|14:58:28| 1|243.74|  100| 0|1893958|4|0.08
14:58:28.200|14:58:28| 1|243.81|  100| 0|1893959|1
14:58:28.200|14:58:28|11|243.97|  100| 0|1893965|5|0.08
14:58:28.300|14:58:28| 8|243.80|  100|95|1893973|1
14:58:28.300|14:58:28| 7|243.90|  100|95|1893974|2
14:58:28.300|14:58:28| 7|243.80|  100| 0|1893975|1
14:58:28.500|14:58:28| 7|243.96|  100|95|1893983|2
14:58:28.500|14:58:28| 1|243.65|  100| 0|1893985|1|0.03
14:58:28.550|14:58:28| 1|243.98|  100| 0|1893990|2
14:58:28.600|14:58:28| 1|243.67|  100| 0|1893992|1|0.05
14:58:28.775|14:58:28|60|243.95|  100| 0|1894024|2|0.02
14:58:28.775|14:58:28|60|243.98|  100| 0|1894025|2
14:58:28.800|14:58:28| 1|243.96|  100| 0|1894028|2
14:58:28.825|14:58:28| 1|243.96|  100| 0|1894029|2
14:58:28.925|14:58:28| 1|243.63|  100| 0|1894041|1
14:58:29.200|14:58:29|60|243.81|  100| 0|1894100|2
14:58:29.275|14:58:29| 1|243.64|  100| 0|1894109|1
14:58:29.325|14:58:29| 1|243.95|  100|95|1894119|2
14:58:29.325|14:58:29| 1|243.96|  100|95|1894120|2
14:58:29.375|14:58:29| 1|243.99|  265|95|1894121|2
14:58:29.375|14:58:29| 1|244.00|  100|95|1894122|2
14:58:29.375|14:58:29| 1|244.00|  100| 0|1894124|2
14:58:29.375|14:58:29| 1|244.00|  200|95|1894125|2
14:58:29.375|14:58:29| 1|244.00|  100|95|1894126|2
14:58:29.375|14:58:29| 1|244.00|  255|95|1894127|2
14:58:29.425|14:58:29| 1|243.99|  100| 0|1894129|2
14:58:29.425|14:58:29| 1|243.99|  200| 0|1894130|2
14:58:29.450|14:58:29| 1|244.00|  100| 0|1894135|2
14:58:29.450|14:58:29| 1|244.00|  100| 0|1894136|2
14:58:29.475|14:58:29| 1|244.00|  100| 0|1894137|2
14:58:29.500|14:58:29| 1|244.00|  100| 0|1894139|2
14:58:29.525|14:58:29| 1|244.00|  100|95|1894142|2
14:58:29.525|14:58:29| 1|244.00|  100|95|1894143|2
14:58:29.525|14:58:29|60|243.99|  100| 0|1894144|2
14:58:29.525|14:58:29| 1|244.00|  100| 0|1894145|2
14:58:29.525|14:58:29| 1|244.00|  100| 0|1894146|2
14:58:29.525|14:58:29| 1|244.00|  200| 0|1894147|2
14:58:29.550|14:58:29| 1|244.00|  100| 0|1894148|2
14:58:29.550|14:58:29| 1|244.00|  100| 0|1894149|2
14:58:29.550|14:58:29| 1|244.00|  100| 0|1894150|2
14:58:29.550|14:58:29| 1|244.00|  100| 0|1894151|2
14:58:29.575|14:58:29| 1|244.00|  100| 0|1894152|2
14:58:29.650|14:58:29| 1|244.00|  100| 0|1894153|2
14:58:29.675|14:58:29| 1|243.73|  100| 0|1894154|1
14:58:29.675|14:58:29| 1|244.00|  100| 0|1894155|2
14:58:29.725|14:58:29| 1|244.00|  200| 0|1894192|2
14:58:29.725|14:58:29| 1|244.00|  100| 0|1894193|2
14:58:29.725|14:58:29| 1|244.00|  100| 0|1894197|2
14:58:29.750|14:58:29| 1|243.76|  100| 0|1894204|1|0.03
14:58:29.750|14:58:29| 1|243.76|  100| 0|1894205|1|0.03
14:58:29.750|14:58:29| 1|244.00|  100|95|1894206|2
14:58:29.775|14:58:29| 1|244.00|  100| 0|1894210|2
14:58:29.775|14:58:29| 1|243.99|  100| 0|1894212|2
14:58:29.800|14:58:29| 1|244.00|  100| 0|1894213|2
14:58:29.800|14:58:29| 1|244.00|  100| 0|1894215|2
14:58:29.850|14:58:29| 1|244.00|  100| 0|1894216|2
14:58:29.875|14:58:29| 1|244.00|  100| 0|1894217|2
14:58:29.875|14:58:29|60|244.00|  100| 0|1894218|2
14:58:29.875|14:58:29| 1|243.98|  100| 0|1894227|2
14:58:29.900|14:58:29| 1|244.00|  100| 0|1894232|2
14:58:29.925|14:58:29| 1|244.00|  100| 0|1894237|2
14:58:29.950|14:58:29| 1|244.00|  100| 0|1894239|2
14:58:29.950|14:58:29| 1|244.00|  100|95|1894240|2
14:58:29.975|14:58:29| 1|244.00|  100| 0|1894241|2
14:58:29.975|14:58:29| 1|244.00|  100| 0|1894248|2
14:58:30.000|14:58:29| 1|244.00|  100| 0|1894254|2
14:58:30.050|14:58:30| 1|244.00|  100| 0|1894264|2
14:58:30.075|14:58:30| 1|244.00|  100| 0|1894277|2
14:58:30.075|14:58:30| 7|243.79|  100| 0|1894279|1|0.02
14:58:30.100|14:58:30| 1|244.00|  100| 0|1894292|2
14:58:30.125|14:58:30| 1|244.00|  100| 0|1894296|2
14:58:30.150|14:58:30| 1|244.00|  100| 0|1894299|2
14:58:30.150|14:58:30| 1|244.00|  100| 0|1894301|2
14:58:30.175|14:58:30| 1|244.00|  100| 0|1894303|2
14:58:30.200|14:58:30| 1|243.98|  100| 0|1894304|2
14:58:30.200|14:58:30|60|243.95|  100| 0|1894305|2
14:58:30.225|14:58:30| 1|243.96|  100| 0|1894311|5
14:58:30.250|14:58:30| 1|243.99|  100| 0|1894312|5|0.01
14:58:30.275|14:58:30| 1|244.00|  100| 0|1894315|2
14:58:30.300|14:58:30| 1|244.00|  100| 0|1894329|2
14:58:30.325|14:58:30| 1|244.00|  100| 0|1894332|2
14:58:30.325|14:58:30| 1|244.00|  100| 0|1894336|2
14:58:30.375|14:58:30| 1|244.00|  100| 0|1894338|2
14:58:30.375|14:58:30| 1|244.00|  100| 0|1894339|2
14:58:30.375|14:58:30| 1|244.00|  200| 0|1894340|2
14:58:30.375|14:58:30| 1|243.97|  100| 0|1894342|2|0.01
14:58:30.375|14:58:30| 1|244.00|  100| 0|1894344|2
14:58:30.375|14:58:30| 7|243.87|  100| 0|1894347|2
14:58:30.375|14:58:30| 7|243.83|  100| 0|1894351|1|0.01
14:58:30.375|14:58:30| 7|243.82|  100| 0|1894352|1|0.01
14:58:30.375|14:58:30| 7|243.81|  100| 0|1894353|1
14:58:30.375|14:58:30| 7|243.81|  100| 0|1894354|1
14:58:30.375|14:58:30| 7|243.98|  100| 0|1894355|2|0.01
14:58:30.375|14:58:30| 7|243.99|  100| 0|1894356|5
14:58:30.425|14:58:30| 1|244.00|  100| 0|1894363|2
14:58:30.450|14:58:30| 1|244.00|  100| 0|1894394|2
14:58:30.475|14:58:30| 1|244.00|  100| 0|1894407|2
14:58:30.475|14:58:30| 1|244.00|  100| 0|1894421|2
14:58:30.500|14:58:30| 1|244.00|  100| 0|1894423|2
14:58:30.525|14:58:30| 1|244.00|  100| 0|1894426|2
14:58:30.550|14:58:30| 1|244.00|  100| 0|1894428|2
14:58:30.575|14:58:30| 1|244.00|  100| 0|1894431|2
14:58:30.600|14:58:30| 1|244.00|  100| 0|1894434|2
14:58:30.650|14:58:30| 1|244.00|  100| 0|1894452|2
14:58:30.675|14:58:30| 1|244.00|  200| 0|1894455|2
14:58:30.700|14:58:30| 1|244.00|  200| 0|1894456|2
14:58:30.725|14:58:30| 1|244.00|  200| 0|1894458|2
14:58:30.750|14:58:30| 1|244.00|  200| 0|1894464|2
14:58:30.750|14:58:30| 1|244.00|  150| 0|1894466|2
14:58:30.775|14:58:30| 1|244.00|  150| 0|1894469|2
14:58:30.800|14:58:30| 1|244.00|  100| 0|1894472|2
14:58:30.800|14:58:30| 7|243.92|  100| 0|1894473|1
14:58:30.800|14:58:30| 7|244.00|  100| 0|1894475|2
14:58:30.850|14:58:30| 1|244.00|  150| 0|1894477|2
14:58:30.850|14:58:30| 1|244.00|  100| 0|1894479|2
14:58:30.875|14:58:30| 1|243.92|  100|95|1894480|1
14:58:30.875|14:58:30| 1|244.00|  118| 0|1894481|2
14:58:30.900|14:58:30| 1|244.00|  100| 0|1894483|2
14:58:30.925|14:58:30| 1|244.00|  132| 0|1894484|2
14:58:30.950|14:58:30| 1|244.00|  168| 0|1894486|2
14:58:30.975|14:58:30| 1|244.00|  100| 0|1894487|2
14:58:30.975|14:58:30| 1|244.00|  132| 0|1894488|2
14:58:31.000|14:58:30| 7|243.93|  100|95|1894490|1|0.01
14:58:31.000|14:58:30| 1|244.00|  168| 0|1894493|2
14:58:31.025|14:58:31| 1|244.00|  100| 0|1894495|2
14:58:31.075|14:58:31| 1|244.00|  168| 0|1894501|2
14:58:31.075|14:58:31| 1|244.00|  100|95|1894502|2
14:58:31.075|14:58:31| 1|244.00|  160|95|1894503|2
14:58:31.100|14:58:31| 1|244.00|  100| 0|1894506|2
14:58:31.100|14:58:31| 1|243.91|  100| 0|1894507|1
14:58:31.100|14:58:31| 1|243.91|  200| 0|1894508|1
14:58:31.175|14:58:31| 1|244.00| 2700| 0|1894517|2
14:58:31.175|14:58:31| 1|243.83|  100| 0|1894519|1|0.01
14:58:31.175|14:58:31| 1|243.83|  100| 0|1894520|1|0.01
14:58:31.175|14:58:31| 1|243.83|  100| 0|1894521|1|0.01
14:58:31.175|14:58:31| 1|243.82|  100| 0|1894523|1
14:58:31.175|14:58:31| 1|243.99|  100| 0|1894529|2|0.01
14:58:31.175|14:58:31| 7|243.91|  100| 0|1894533|1
14:58:31.175|14:58:31| 7|243.98|  100| 0|1894534|2|0.01
14:58:31.175|14:58:31| 7|243.99|  100| 0|1894535|2
14:58:31.200|14:58:31| 7|243.99|  100|95|1894537|2
14:58:31.200|14:58:31| 7|243.99|  100|95|1894538|2
14:58:31.200|14:58:31| 7|243.99|  200|95|1894539|2
14:58:31.200|14:58:31| 1|243.84|  100|95|1894541|1|0.01
14:58:31.200|14:58:31| 1|243.84|  100|95|1894542|1|0.01
14:58:31.200|14:58:31| 1|243.98|  100| 0|1894544|2|0.01
14:58:31.250|14:58:31| 8|243.80|  100|95|1894546|1
14:58:31.300|14:58:31| 1|244.00|  100|95|1894549|2
14:58:31.300|14:58:31| 1|244.00| 2557|95|1894550|2
14:58:31.300|14:58:31| 1|244.08|  100| 0|1894551|5
14:58:31.325|14:58:31| 1|244.00|  400| 0|1894552|2
14:58:31.350|14:58:31| 1|244.00|  100| 0|1894555|2
14:58:31.350|14:58:31| 6|244.30|  100|95|1894556|5
14:58:31.375|14:58:31| 1|244.00|  100| 0|1894557|2
14:58:31.400|14:58:31| 6|244.30|  100|95|1894558|5
14:58:31.400|14:58:31| 1|244.00|  180|95|1894559|2
14:58:31.400|14:58:31| 1|244.00|  100|95|1894560|2
14:58:31.400|14:58:31| 1|244.00| 3320|95|1894561|2
14:58:31.400|14:58:31| 1|244.00|  147|95|1894562|2
14:58:31.400|14:58:31| 1|244.00|  100| 0|1894563|2
14:58:31.400|14:58:31| 1|244.00|  100|95|1894565|2
14:58:31.400|14:58:31| 1|244.00|  100|95|1894566|2
14:58:31.400|14:58:31| 6|244.30|  100|95|1894567|5
14:58:31.450|14:58:31| 1|244.00|  100| 0|1894568|2
14:58:31.475|14:58:31| 1|244.00|  100| 0|1894572|2
14:58:31.475|14:58:31| 1|244.00|  100| 0|1894578|2
14:58:31.475|14:58:31| 1|244.00|  100| 0|1894580|2
14:58:31.500|14:58:31| 1|244.00|  100| 0|1894581|2
14:58:31.500|14:58:31| 1|244.00|  100|95|1894582|2
14:58:31.500|14:58:31| 1|244.00| 2353|95|1894583|2
14:58:31.500|14:58:31| 1|244.00|  100|95|1894584|2
14:58:31.525|14:58:31| 1|244.00|  100|95|1894585|2
14:58:31.550|14:58:31| 1|244.00|  100| 0|1894586|2
14:58:31.575|14:58:31| 1|244.00|  100| 0|1894589|2
14:58:31.575|14:58:31| 1|244.00|  100| 0|1894590|2
14:58:31.575|14:58:31| 1|244.00|  100| 0|1894592|2
14:58:31.600|14:58:31| 1|244.00|  100| 0|1894593|2
14:58:31.600|14:58:31| 1|244.00|  900|95|1894594|2
14:58:31.600|14:58:31| 1|244.00|  100|95|1894595|2
14:58:31.650|14:58:31| 1|244.00|  100| 0|1894611|2
14:58:31.650|14:58:31| 1|243.93|  100| 0|1894612|2
14:58:31.650|14:58:31| 1|244.00|  100| 0|1894613|2
14:58:31.650|14:58:31|60|243.91|  100| 0|1894614|1|0.01
14:58:31.675|14:58:31| 1|243.93|  100| 0|1894615|2
14:58:31.700|14:58:31| 1|244.00|  100| 0|1894622|2
14:58:31.700|14:58:31| 1|244.00|  100|95|1894625|2
14:58:31.700|14:58:31| 1|244.00| 1400|95|1894626|2
14:58:31.700|14:58:31| 1|243.85|  100|95|1894628|1|0.01
14:58:31.700|14:58:31| 1|243.84|  100|95|1894629|4|0.01
14:58:31.700|14:58:31| 1|243.86|  100| 0|1894630|1
14:58:31.725|14:58:31| 6|244.30|  100|95|1894635|5
14:58:31.750|14:58:31| 1|244.27|  100| 0|1894641|2
14:58:31.775|14:58:31| 6|244.30|  200|95|1894644|5
14:58:31.775|14:58:31| 1|243.90|  100| 0|1894654|1
14:58:31.775|14:58:31| 1|243.87|  100| 0|1894655|1
14:58:31.775|14:58:31| 6|244.50|  200|95|1894657|5
14:58:31.775|14:58:31| 1|243.87|  100| 0|1894658|1
14:58:31.800|14:58:31| 1|244.07|  200| 0|1894659|2|0.01
14:58:31.800|14:58:31|60|244.07|  200| 0|1894660|2|0.02
14:58:31.800|14:58:31| 1|243.87|  100| 0|1894661|1
14:58:31.800|14:58:31| 1|243.86|  100| 0|1894662|1
14:58:31.800|14:58:31|60|243.92|  100| 0|1894663|1
14:58:31.800|14:58:31|60|243.90|  100| 0|1894664|1
14:58:31.800|14:58:31|60|243.90|  100| 0|1894665|1
14:58:31.800|14:58:31|60|243.90|  100| 0|1894666|1
14:58:31.800|14:58:31|60|243.90|  100| 0|1894667|1
14:58:31.800|14:58:31|60|243.90|  100| 0|1894668|1
14:58:31.800|14:58:31|60|243.90|  100| 0|1894669|1
14:58:31.800|14:58:31|60|243.87|  100| 0|1894670|1
14:58:31.800|14:58:31| 1|243.92|  100| 0|1894671|1
14:58:31.800|14:58:31| 1|243.90|  100| 0|1894672|1
14:58:31.800|14:58:31| 1|243.90|  100| 0|1894673|1
14:58:31.800|14:58:31| 1|243.90|  100| 0|1894674|1
14:58:31.800|14:58:31| 1|243.90|  400| 0|1894676|1
14:58:31.800|14:58:31| 1|243.90|  900| 0|1894677|1
14:58:31.800|14:58:31| 1|243.88|  400| 0|1894687|1
14:58:31.800|14:58:31| 1|243.88|  100| 0|1894688|1
14:58:31.800|14:58:31| 6|244.50|  200|95|1894689|5
14:58:31.850|14:58:31| 1|243.86|  100| 0|1894695|1|0.01
14:58:31.875|14:58:31| 6|244.50|  200|95|1894699|5
14:58:31.900|14:58:31| 6|244.50|  200|95|1894700|5
14:58:31.925|14:58:31| 1|244.29|  100| 0|1894702|5
14:58:31.925|14:58:31| 6|244.50|  100|95|1894703|5
14:58:31.950|14:58:31| 1|244.25|  100| 0|1894705|2|0.04
14:58:31.975|14:58:31| 1|244.27|  100| 0|1894706|2
14:58:31.975|14:58:31| 1|244.27|  100| 0|1894711|2
14:58:32.000|14:58:31| 1|244.25|  100| 0|1894712|2|0.04
14:58:32.025|14:58:31| 1|244.23|  100| 0|1894713|2
14:58:32.025|14:58:31| 7|243.89|  100| 0|1894715|1|0.01
14:58:32.025|14:58:31| 7|243.88|  100| 0|1894716|1
14:58:32.025|14:58:31|60|244.25|  100| 0|1894720|2|0.16
14:58:32.025|14:58:32| 1|243.89|  100| 0|1894722|1|0.01
14:58:32.050|14:58:32|60|243.89|  100| 0|1894723|1|0.01
14:58:32.050|14:58:32|60|243.86|  100| 0|1894724|1|0.01
14:58:32.050|14:58:32| 1|244.21|  100| 0|1894725|2|0.01
14:58:32.050|14:58:32| 1|243.85|  100|95|1894726|1
14:58:32.050|14:58:32| 1|243.86|  100|95|1894727|1|0.01
14:58:32.050|14:58:32|60|243.85|  100| 0|1894728|1
14:58:32.050|14:58:32| 1|243.87|  100| 0|1894729|1
14:58:32.075|14:58:32| 1|244.05|  100| 0|1894731|2|0.01
14:58:32.100|14:58:32| 1|244.23|  100| 0|1894733|2
14:58:32.100|14:58:32| 1|243.84|  100| 0|1894734|4
14:58:32.100|14:58:32| 1|244.17|  100| 0|1894736|2
14:58:32.100|14:58:32| 1|244.17|  100| 0|1894737|2
14:58:32.100|14:58:32| 8|244.43|  100|95|1894738|5|0.01
14:58:32.100|14:58:32| 8|243.85|  100| 0|1894739|1
14:58:32.100|14:58:32| 8|243.85|  100| 0|1894741|1
14:58:32.100|14:58:32| 8|244.41|  100|95|1894742|5|0.01
14:58:32.100|14:58:32| 8|244.39|  100|95|1894745|2
14:58:32.100|14:58:32| 1|243.84|  100| 0|1894747|4
14:58:32.100|14:58:32| 1|244.15|  100| 0|1894749|2|0.10
14:58:32.100|14:58:32| 1|243.84|  100| 0|1894750|4
14:58:32.150|14:58:32| 1|244.13|  100| 0|1894753|5|0.01
14:58:32.175|14:58:32| 1|244.15|  100| 0|1894756|2|0.01
14:58:32.200|14:58:32| 7|243.85|  100| 0|1894758|1
14:58:32.200|14:58:32| 7|243.85|  100| 0|1894760|1
14:58:32.250|14:58:32| 1|243.80|  100|95|1894762|1
14:58:32.250|14:58:32| 1|243.80|  100|95|1894763|1
14:58:32.250|14:58:32| 1|243.80|  100|95|1894764|1
14:58:32.250|14:58:32|60|243.80|  200| 0|1894765|1
14:58:32.275|14:58:32|11|244.03|  200| 0|1894767|2|0.20
14:58:32.275|14:58:32|11|244.08|  100| 0|1894768|2|0.01
14:58:32.325|14:58:32| 8|243.80|  100| 0|1894769|1
14:58:32.350|14:58:32|60|244.07|  100| 0|1894774|2|0.02
14:58:32.350|14:58:32|60|244.07|  100| 0|1894775|2|0.02
14:58:32.350|14:58:32|60|244.07|  100| 0|1894776|2|0.02
14:58:32.350|14:58:32|60|244.07|  100| 0|1894777|2|0.02
14:58:32.425|14:58:32| 7|243.81|  100| 0|1894778|1
14:58:32.425|14:58:32| 7|243.80|  100| 0|1894779|1
14:58:32.425|14:58:32| 7|244.07|  100|95|1894780|2
14:58:32.425|14:58:32| 7|244.07|  100|95|1894781|2
14:58:32.425|14:58:32| 7|244.07|  100|95|1894782|2
14:58:32.425|14:58:32| 7|244.13|  100|95|1894783|2
14:58:32.425|14:58:32| 7|244.13|  100| 0|1894784|2
14:58:32.425|14:58:32| 7|244.13|  100| 0|1894785|2
14:58:32.425|14:58:32| 7|244.13|  200| 0|1894786|2
14:58:32.450|14:58:32| 1|243.84|  100|95|1894792|4
14:58:32.450|14:58:32| 1|243.84|  100|95|1894793|4
14:58:32.450|14:58:32| 1|243.84|  100|95|1894794|4
14:58:32.550|14:58:32| 1|243.86|  100| 0|1894796|1
14:58:32.800|14:58:32| 1|243.95|  100| 0|1894828|1
14:58:32.800|14:58:32| 1|243.86|  100| 0|1894830|1
14:58:32.900|14:58:32| 1|244.11|  500| 0|1894838|2|0.04
14:58:33.025|14:58:32| 1|243.81|  200| 0|1894842|1
14:58:33.050|14:58:32| 1|243.96|  100| 0|1894843|1
14:58:33.050|14:58:33| 1|243.82|  100| 0|1894844|1|0.01
14:58:33.075|14:58:33| 1|243.80|  100|95|1894846|1
14:58:33.100|14:58:33| 1|243.79|  100|95|1894849|4
14:58:33.125|14:58:33| 1|243.76|  100|95|1894852|1
14:58:33.125|14:58:33|59|243.99|  100| 0|1894854|2
14:58:33.125|14:58:33| 1|244.10|  100| 0|1894855|2
14:58:33.125|14:58:33| 1|243.63|  100|95|1894857|1|0.01
14:58:33.125|14:58:33| 1|243.63|  100|95|1894858|1|0.01
14:58:33.125|14:58:33| 1|243.62|  100|95|1894859|1
14:58:33.150|14:58:33| 1|243.63|  100| 0|1894860|1
14:58:33.175|14:58:33| 1|243.57|  100|95|1894888|1|0.01
14:58:33.175|14:58:33| 1|243.56|  100|95|1894891|1
14:58:33.175|14:58:33| 1|243.58|  100| 0|1894901|1|0.01
14:58:33.175|14:58:33| 7|243.81|  100| 0|1894902|1
14:58:33.175|14:58:33| 1|243.89|  100| 0|1894903|2
14:58:33.175|14:58:33|60|243.80|  100| 0|1894904|1
14:58:33.175|14:58:33| 1|243.92|  100| 0|1894905|2
14:58:33.175|14:58:33| 7|243.81|  163| 0|1894906|1
14:58:33.175|14:58:33| 7|243.80|  100| 0|1894907|1
14:58:33.175|14:58:33| 7|243.80|  400| 0|1894908|1
14:58:33.175|14:58:33|60|243.84|  100| 0|1894914|1|0.01
14:58:33.200|14:58:33| 1|243.88|  100| 0|1894915|2
14:58:33.200|14:58:33| 1|243.88|  100| 0|1894916|2
14:58:33.200|14:58:33|60|243.92|  100| 0|1894917|2
14:58:33.200|14:58:33| 1|243.87|  100| 0|1894918|1
14:58:33.200|14:58:33|60|243.90|  100| 0|1894919|2
14:58:33.200|14:58:33| 1|244.01|  100| 0|1894920|2
14:58:33.250|14:58:33| 1|243.50|  271|95|1894923|1
14:58:33.250|14:58:33| 1|243.43|  200| 0|1894925|1
14:58:33.300|14:58:33| 1|243.41|  100| 0|1894926|1
14:58:33.300|14:58:33| 1|243.41|  100| 0|1894927|1
14:58:33.300|14:58:33| 1|243.50|  229|95|1894928|1
14:58:33.300|14:58:33| 1|243.41|  100| 0|1894929|1
14:58:33.300|14:58:33| 1|243.41|  200|95|1894930|1
14:58:33.300|14:58:33| 1|243.41|  100|95|1894931|1
14:58:33.300|14:58:33| 1|243.41|  100|95|1894932|1
14:58:33.300|14:58:33|59|243.81|  237| 0|1894933|1
14:58:33.300|14:58:33|59|243.99|  163| 0|1894934|5
14:58:33.300|14:58:33| 7|243.47|  100| 0|1894935|1|0.01
14:58:33.300|14:58:33| 7|243.83|  100| 0|1894936|1
14:58:33.300|14:58:33| 7|243.83|  100| 0|1894937|1
14:58:33.300|14:58:33| 7|243.81|  100| 0|1894938|1
14:58:33.300|14:58:33| 7|243.81|  100| 0|1894939|1
14:58:33.325|14:58:33| 1|243.33|  100| 0|1894940|1|0.02
14:58:33.325|14:58:33| 1|243.40|  100|95|1894941|4
14:58:33.375|14:58:33| 1|243.31|  100| 0|1894942|1
14:58:33.400|14:58:33| 1|243.85|  200| 0|1894943|2|0.01
14:58:33.425|14:58:33| 6|243.29|  400|95|1894944|1
14:58:33.575|14:58:33| 1|243.92|  200| 0|1894950|2
14:58:33.700|14:58:33| 7|243.19|  100| 0|1894957|1
14:58:33.700|14:58:33| 7|243.19|  100| 0|1894958|1
14:58:33.700|14:58:33| 7|243.15|  271| 0|1894959|1
14:58:33.700|14:58:33| 7|243.15|  229| 0|1894960|1
14:58:33.700|14:58:33| 7|243.15|  500| 0|1894961|1
14:58:33.825|14:58:33| 8|243.07|  100|95|1894968|1
14:58:33.850|14:58:33| 1|243.10|  148|95|1894970|1
14:58:33.850|14:58:33| 1|243.09|  100|95|1894971|1|0.03
14:58:33.875|14:58:33| 7|243.07|  100|95|1894992|1
14:58:33.875|14:58:33| 7|243.07|  100|95|1894993|1
14:58:33.925|14:58:33| 8|243.02|  100|95|1895017|1
14:58:33.925|14:58:33| 1|243.65|  100| 0|1895018|1|0.01
14:58:33.975|14:58:33| 1|243.05|  100|95|1895025|1|0.01
14:58:34.000|14:58:33| 1|243.01|  100| 0|1895031|1
14:58:34.075|14:58:34| 1|243.00|  140| 0|1895039|1
14:58:34.100|14:58:34| 1|243.29|  100|95|1895040|2|0.10
14:58:34.100|14:58:34| 1|243.40|  200|95|1895041|1
14:58:34.100|14:58:34| 1|243.40|  200| 0|1895042|1
14:58:34.125|14:58:34| 7|243.00|  100|95|1895047|1
14:58:34.125|14:58:34| 7|243.00|  100|95|1895048|1
14:58:34.125|14:58:34| 7|243.00|  400|95|1895049|1
14:58:34.125|14:58:34| 6|243.00|  360|95|1895052|1
14:58:34.125|14:58:34| 6|243.00|  440|95|1895053|1
14:58:34.175|14:58:34|60|243.29|  100| 0|1895072|2|0.28
14:58:34.175|14:58:34|60|243.29|  100| 0|1895073|2|0.28
14:58:34.175|14:58:34|60|243.29|  100| 0|1895074|2|0.28
14:58:34.175|14:58:34|60|243.29|  100| 0|1895075|2|0.28
14:58:34.175|14:58:34|60|243.30|  100| 0|1895076|2|0.30
14:58:34.175|14:58:34|60|243.33|  100| 0|1895077|2|0.32
14:58:34.175|14:58:34|60|243.34|  100| 0|1895078|2|0.33
14:58:34.325|14:58:34| 7|243.27|  100|95|1895093|2
14:58:34.325|14:58:34| 7|243.27|  100| 0|1895094|2
14:58:34.325|14:58:34| 7|243.27|  100| 0|1895095|2
14:58:34.325|14:58:34| 1|243.30|  700|95|1895101|2
14:58:34.350|14:58:34| 1|243.28|  100| 0|1895104|2
14:58:34.350|14:58:34| 1|243.28|  100| 0|1895106|2
14:58:34.350|14:58:34| 1|243.28|  100| 0|1895107|2
14:58:34.350|14:58:34| 1|243.31|  100| 0|1895108|2
14:58:34.350|14:58:34| 7|243.30|  100| 0|1895109|2
14:58:34.350|14:58:34| 1|243.28|  100| 0|1895110|2
14:58:34.375|14:58:34| 7|243.31|  100| 0|1895111|2
14:58:34.375|14:58:34| 7|243.32|  100| 0|1895112|5|0.01
14:58:34.375|14:58:34| 7|243.32|  100| 0|1895113|5|0.01
14:58:34.375|14:58:34| 7|243.32|  300| 0|1895114|5|0.01
14:58:34.375|14:58:34| 7|243.31|  100| 0|1895115|2
14:58:34.375|14:58:34| 1|243.30|  100|95|1895116|2
14:58:34.375|14:58:34| 1|243.33|  100|95|1895117|5
14:58:34.375|14:58:34| 1|243.33|  100|95|1895118|5
14:58:34.375|14:58:34| 1|243.33|  100|95|1895119|5
14:58:34.475|14:58:34| 1|243.49|  200|95|1895129|2|0.01
14:58:34.500|14:58:34| 1|243.22|  100|95|1895130|2
14:58:34.500|14:58:34| 1|243.08|  100|95|1895131|1|0.02
14:58:34.500|14:58:34| 1|243.07|  200|95|1895132|1|0.01
14:58:34.500|14:58:34| 1|243.04|  100|95|1895133|1|0.03
14:58:34.500|14:58:34| 1|243.04|  100|95|1895134|1|0.03
14:58:34.500|14:58:34| 1|243.01|  400|95|1895135|1
14:58:34.500|14:58:34| 1|243.23|  200| 0|1895137|2|0.01
14:58:34.500|14:58:34| 1|243.44|  100| 0|1895138|1|0.01
14:58:34.500|14:58:34| 1|243.47|  100| 0|1895139|2
14:58:34.500|14:58:34| 1|243.48|  100| 0|1895140|2
14:58:34.500|14:58:34| 1|243.52|  100| 0|1895141|2
14:58:34.500|14:58:34| 1|243.42|  100| 0|1895142|1|0.01
14:58:34.500|14:58:34| 1|243.44|  100| 0|1895143|1|0.01
14:58:34.500|14:58:34| 1|243.48|  100| 0|1895144|2
14:58:34.550|14:58:34| 1|243.43|  100| 0|1895151|1
14:58:34.575|14:58:34| 1|243.43|  100| 0|1895154|1
14:58:35.325|14:58:35| 7|243.44|  100|95|1895302|2
14:58:35.425|14:58:35| 1|243.49|  394|95|1895304|2|0.01
14:58:35.425|14:58:35| 1|243.52|  100|95|1895305|2
14:58:35.525|14:58:35| 1|243.38|  200|95|1895310|2
14:58:35.525|14:58:35| 1|243.34|  100|95|1895311|2|0.01
14:58:35.525|14:58:35| 1|243.15|  100|95|1895312|1|0.04
14:58:35.525|14:58:35| 1|243.15|  100|95|1895313|1|0.04
14:58:35.525|14:58:35| 1|243.15|  100|95|1895314|1|0.04
14:58:35.525|14:58:35| 1|243.15|  100|95|1895315|1|0.04
14:58:35.525|14:58:35| 1|243.14|  100|95|1895316|1|0.03
14:58:35.525|14:58:35| 1|243.14|  100|95|1895317|1|0.03
14:58:35.525|14:58:35| 1|243.12|  100|95|1895318|1|0.01
14:58:35.525|14:58:35| 7|243.47|  100| 0|1895322|5|0.01
14:58:35.525|14:58:35| 7|243.47|  100| 0|1895324|5|0.01
14:58:35.525|14:58:35| 7|243.47|  145| 0|1895325|5|0.01
14:58:35.525|14:58:35| 7|243.13|  100| 0|1895326|1|0.02
14:58:35.525|14:58:35| 1|243.14|  200| 0|1895329|1|0.03
14:58:35.550|14:58:35|60|243.58|  100| 0|1895330|5|0.04
14:58:35.550|14:58:35|11|243.25|  100| 0|1895331|1|0.80
14:58:35.550|14:58:35|60|243.58|  100| 0|1895332|5|0.04
14:58:35.550|14:58:35|60|243.57|  100| 0|1895333|5|0.04
14:58:35.550|14:58:35| 8|243.58|  100| 0|1895337|5
14:58:35.575|14:58:35| 1|243.85|  100|95|1895339|2
14:58:35.575|14:58:35| 1|243.85|  200|95|1895340|2
14:58:35.650|14:58:35| 1|243.28|  200| 0|1895363|1
14:58:35.725|14:58:35| 7|243.16|  100| 0|1895367|1
14:58:35.725|14:58:35|59|243.58|  100| 0|1895368|5
14:58:36.350|14:58:36| 1|243.49|  400| 0|1895451|1
14:58:36.400|14:58:36| 1|243.49|  100| 0|1895454|1
14:58:36.400|14:58:36| 1|243.49|  200| 0|1895455|1
14:58:36.475|14:58:36| 1|243.83|  284|95|1895458|2
14:58:36.475|14:58:36| 1|243.86|  100|95|1895459|2
14:58:36.475|14:58:36| 1|243.86|  100|95|1895460|2
14:58:36.475|14:58:36| 1|243.86|  105|95|1895461|2
14:58:36.525|14:58:36| 1|243.60|  100| 0|1895472|1
14:58:36.525|14:58:36| 1|243.60|  100| 0|1895473|1
14:58:36.525|14:58:36| 1|243.55|  100|95|1895474|1
14:58:36.525|14:58:36|60|243.82|  200| 0|1895475|2|0.01
14:58:36.525|14:58:36| 1|243.54| 1400|95|1895476|1
14:58:36.525|14:58:36| 1|243.52|  100|95|1895477|1|0.01
14:58:36.525|14:58:36| 1|243.54|  100| 0|1895478|1
14:58:36.525|14:58:36| 1|243.54|  100| 0|1895479|1
14:58:36.525|14:58:36| 1|243.59|  100|95|1895480|1|0.03
14:58:36.575|14:58:36| 1|243.54|  100| 0|1895482|1
14:58:36.575|14:58:36| 1|243.54|  100| 0|1895488|1
14:58:36.575|14:58:36| 1|243.54|  100| 0|1895489|1
14:58:36.575|14:58:36| 1|243.54|  100| 0|1895490|1
14:58:36.575|14:58:36| 7|243.83|  221| 0|1895492|2
14:58:36.575|14:58:36| 7|243.83|  200| 0|1895493|2
14:58:36.625|14:58:36|60|243.83|  100| 0|1895512|2|0.01
14:58:36.625|14:58:36|60|243.83|  100| 0|1895513|2|0.01
14:58:36.700|14:58:36| 7|243.83|  100| 0|1895547|2
14:58:36.700|14:58:36| 7|243.83| 1000| 0|1895548|2
14:58:36.700|14:58:36| 1|243.86|  500| 0|1895555|2
14:58:36.700|14:58:36| 1|243.79|  100| 0|1895557|2
14:58:36.750|14:58:36| 7|243.82|  300| 0|1895572|2
14:58:36.750|14:58:36| 7|243.55|  100| 0|1895573|1
14:58:36.800|14:58:36| 7|243.80|  100| 0|1895596|2
14:58:36.950|14:58:36| 1|243.84|  100| 0|1895638|2
14:58:36.975|14:58:36| 7|243.84|  100|95|1895647|2
14:58:36.975|14:58:36| 7|243.84|  100|95|1895648|2
14:58:37.075|14:58:37| 1|243.85|  100|95|1895671|2
14:58:37.075|14:58:37| 1|243.85|  100|95|1895673|2
14:58:37.075|14:58:37| 1|243.86|  100|95|1895674|2
14:58:37.075|14:58:37| 1|243.86|  100|95|1895675|2
14:58:37.075|14:58:37| 1|243.86|  100|95|1895676|2
14:58:37.100|14:58:37| 1|243.89|  150|95|1895692|5
14:58:37.150|14:58:37| 1|243.89|  100|95|1895697|5
14:58:37.150|14:58:37| 8|243.92|  100|95|1895698|2
14:58:37.175|14:58:37| 1|243.89|  450|95|1895701|5
14:58:37.175|14:58:37| 1|243.89|  550|95|1895702|5
14:58:37.200|14:58:37| 7|243.59|  100| 0|1895734|1|0.03
14:58:37.200|14:58:37| 7|243.58|  100| 0|1895735|1|0.01
14:58:37.200|14:58:37| 1|243.88|  100|95|1895745|2
14:58:37.250|14:58:37| 8|243.92|  100|95|1895763|2
14:58:37.300|14:58:37| 1|243.87|  100|95|1895771|2|0.01
14:58:37.375|14:58:37| 7|243.85|  100| 0|1895785|2
14:58:37.375|14:58:37| 7|243.56|  100| 0|1895786|1
14:58:37.850|14:58:37| 1|243.58|  100| 0|1895849|1|0.01
14:58:38.050|14:58:38| 1|243.56|  100| 0|1895869|1
14:58:38.050|14:58:38| 7|243.56|  100| 0|1895871|1
14:58:38.225|14:58:38| 7|243.72|  100| 0|1895888|1|0.01
14:58:38.325|14:58:38| 8|243.61|  100|95|1895894|1
14:58:38.350|14:58:38|59|243.60|  100| 0|1895898|4
14:58:38.350|14:58:38| 1|244.01|  100| 0|1895900|2
14:58:38.450|14:58:38| 7|243.65|  100| 0|1895907|1
14:58:38.475|14:58:38| 1|243.62|  200| 0|1895909|1|0.01
14:58:38.475|14:58:38| 1|243.62|  100| 0|1895910|1|0.01
14:58:38.475|14:58:38| 1|243.62|  100| 0|1895911|1|0.01
14:58:38.475|14:58:38| 1|243.62|  100| 0|1895912|1|0.01
14:58:38.475|14:58:38| 1|243.62|  100| 0|1895913|1
14:58:38.475|14:58:38| 1|243.62|  100| 0|1895914|1
14:58:38.475|14:58:38| 1|243.61|  100| 0|1895915|1
14:58:38.525|14:58:38| 8|243.61|  100|95|1895918|1
14:58:38.575|14:58:38| 1|243.61| 2300| 0|1895934|1
14:58:38.575|14:58:38| 1|243.61|  100| 0|1895935|1
14:58:38.575|14:58:38| 1|243.61|  100| 0|1895936|1
14:58:38.600|14:58:38|11|243.97|  100| 0|1895937|2|0.08
14:58:38.650|14:58:38| 7|243.64|  100|95|1895938|1|0.01
14:58:38.650|14:58:38| 7|243.61|  100| 0|1895939|1
14:58:38.675|14:58:38| 1|243.73|  100| 0|1895943|1
14:58:38.775|14:58:38|60|243.93|  100| 0|1895963|2
14:58:38.775|14:58:38|60|243.96|  100| 0|1895964|2
14:58:38.800|14:58:38| 1|243.97|  100| 0|1895965|2
14:58:38.825|14:58:38| 1|243.97|  100| 0|1895969|2
14:58:38.825|14:58:38| 1|243.97|  100| 0|1895972|2
14:58:39.025|14:58:38| 7|243.97|  100| 0|1896035|2
14:58:39.050|14:58:39|60|243.93|  100| 0|1896049|2
14:58:39.325|14:58:39| 1|243.91|  100|95|1896080|2
14:58:39.325|14:58:39| 1|243.91|  100|95|1896081|2
14:58:39.325|14:58:39| 1|243.91|  100|95|1896082|2
14:58:39.325|14:58:39| 1|243.92|  100|95|1896083|2|0.01
14:58:39.350|14:58:39| 7|243.92|  100| 0|1896084|2
14:58:39.350|14:58:39| 7|243.93|  100| 0|1896085|5|0.01
14:58:39.350|14:58:39| 7|243.93|  100| 0|1896086|5|0.01
14:58:39.450|14:58:39| 1|243.94|  300| 0|1896093|1
14:58:39.450|14:58:39| 1|243.94|  200| 0|1896094|1
14:58:39.525|14:58:39| 7|243.94|  100| 0|1896105|1
14:58:39.525|14:58:39| 7|243.95|  100| 0|1896106|5|0.01
14:58:39.525|14:58:39| 7|243.96|  100| 0|1896107|5|0.01
14:58:39.525|14:58:39| 7|243.97|  100| 0|1896108|5
14:58:39.575|14:58:39| 1|244.08|  100| 0|1896112|5
14:58:39.625|14:58:39| 1|243.96|  100| 0|1896120|5
14:58:39.625|14:58:39| 1|243.96|  100| 0|1896122|5
14:58:39.625|14:58:39| 1|243.96|  300| 0|1896129|5
14:58:39.650|14:58:39| 1|243.69|  100| 0|1896131|1
14:58:39.650|14:58:39| 1|243.96|  100| 0|1896132|5
14:58:39.825|14:58:39| 1|243.97|  500|95|1896169|5
14:58:40.625|14:58:40| 1|243.95|  100| 0|1896245|5|0.01
14:58:40.625|14:58:40| 1|243.95|  100| 0|1896247|5|0.01
14:58:40.775|14:58:40| 7|243.96|  100| 0|1896258|1|0.01
14:58:40.850|14:58:40| 1|243.95|  100| 0|1896263|5|0.01
14:58:40.850|14:58:40| 1|243.95|  100| 0|1896264|5|0.01
14:58:41.075|14:58:41| 1|243.95|  200| 0|1896280|5|0.01
14:58:41.075|14:58:41| 1|243.95|  300| 0|1896282|5|0.01
14:58:41.075|14:58:41| 1|243.95|  100| 0|1896294|5|0.01
14:58:41.075|14:58:41| 1|243.95|  500|95|1896301|5|0.01
14:58:41.075|14:58:41| 1|243.95|  100| 0|1896322|5|0.01
14:58:41.100|14:58:41| 1|243.94|  500| 0|1896334|1
14:58:41.100|14:58:41| 1|243.94|  500|95|1896335|1
14:58:41.100|14:58:41| 1|243.95|  100| 0|1896372|5|0.01
14:58:41.175|14:58:41| 1|243.95|  400| 0|1896397|5|0.01
14:58:41.175|14:58:41| 1|243.95|  755| 0|1896398|5|0.01
14:58:41.175|14:58:41| 1|243.94|  500| 0|1896399|1
14:58:41.175|14:58:41| 1|243.94|  545| 0|1896400|1
14:58:41.175|14:58:41| 1|243.94|  100| 0|1896401|1
14:58:41.175|14:58:41| 1|243.95|  200|95|1896405|5|0.01
14:58:41.175|14:58:41| 1|243.95|  100| 0|1896406|5|0.01
14:58:41.175|14:58:41| 1|243.94|  200| 0|1896409|1
14:58:41.175|14:58:41| 1|243.94|  200| 0|1896415|1
14:58:41.175|14:58:41| 1|243.94|  200| 0|1896417|1
14:58:41.200|14:58:41| 1|243.95|  100| 0|1896428|5|0.01
14:58:41.200|14:58:41| 1|243.94|  400| 0|1896430|1
14:58:41.200|14:58:41| 1|243.94|  100| 0|1896431|1
14:58:41.200|14:58:41| 1|243.94|  100| 0|1896432|1
14:58:41.200|14:58:41| 1|243.94|  100| 0|1896434|1
14:58:41.225|14:58:41| 1|243.95|  100| 0|1896437|5|0.01
14:58:41.250|14:58:41| 1|243.94| 1000|95|1896463|1
14:58:41.350|14:58:41| 7|243.90|  111| 0|1896513|2
14:58:41.350|14:58:41| 7|243.75|  100| 0|1896515|1|0.01
14:58:41.350|14:58:41| 7|243.74|  100| 0|1896516|1
14:58:41.425|14:58:41| 1|243.74|  500| 0|1896528|1
14:58:41.425|14:58:41| 1|243.82|  100| 0|1896529|1|0.03
14:58:41.425|14:58:41| 1|243.74|  200| 0|1896530|1
14:58:41.425|14:58:41| 1|243.95|  100| 0|1896531|5|0.01
14:58:41.425|14:58:41| 1|243.94|  100|95|1896532|1
14:58:41.425|14:58:41| 1|243.94|  100|95|1896533|1
14:58:41.500|14:58:41| 1|243.94|  160|95|1896545|1
14:58:41.500|14:58:41| 1|243.85|  200|95|1896546|2
14:58:41.500|14:58:41| 1|243.85|  300| 0|1896548|2
14:58:41.500|14:58:41| 1|243.94|  388|95|1896550|1
14:58:41.525|14:58:41| 1|243.85|  100| 0|1896552|2
14:58:41.575|14:58:41|59|243.74|  300| 0|1896557|1
14:58:41.575|14:58:41|59|243.87|  100| 0|1896558|5
14:58:42.000|14:58:41| 1|243.94|  120| 0|1896676|1
14:58:43.125|14:58:43| 6|243.94|  100|95|1896804|1
14:58:43.450|14:58:43| 1|244.07|  100| 0|1896856|2
14:58:43.450|14:58:43| 1|244.08|  100| 0|1896857|2
14:58:43.450|14:58:43| 1|244.08|  100| 0|1896858|2
14:58:43.450|14:58:43| 1|244.08|  100| 0|1896860|2
14:58:43.525|14:58:43| 1|243.91|  125|95|1896881|1
14:58:43.750|14:58:43| 1|243.89|  500| 0|1896929|1
14:58:43.775|14:58:43| 7|243.94|  100| 0|1896931|1
14:58:44.075|14:58:44|59|243.89|  100| 0|1896960|1
14:58:44.075|14:58:44|59|243.95|  400| 0|1896961|1
14:58:44.100|14:58:44| 1|244.09|  100| 0|1896966|2
14:58:44.600|14:58:44|60|244.00|  100| 0|1897009|1
14:58:44.600|14:58:44|60|244.00|  100| 0|1897010|1
14:58:45.100|14:58:45|60|244.00|  100| 0|1897065|1
14:58:45.100|14:58:45| 1|244.00|  500| 0|1897067|1
14:58:45.175|14:58:45|60|244.00|  100|95|1897070|1
14:58:45.175|14:58:45|60|244.00|  180|95|1897071|1
14:58:45.175|14:58:45| 7|244.06|  100|95|1897074|5|0.01
14:58:45.175|14:58:45| 7|244.07|  100|95|1897075|2|0.01
14:58:45.175|14:58:45| 7|244.08|  100|95|1897076|2
14:58:45.175|14:58:45| 7|244.08|  100|95|1897077|2
14:58:45.175|14:58:45| 7|244.08|  358|95|1897078|2
14:58:45.275|14:58:45| 1|244.09|  200|95|1897100|2|0.01
14:58:45.400|14:58:45|59|244.00|  100| 0|1897113|1
14:58:45.525|14:58:45| 1|244.00|  100| 0|1897123|1
14:58:45.550|14:58:45| 1|243.97|  200| 0|1897129|4
14:58:45.600|14:58:45|59|244.00|  400| 0|1897134|1
14:58:45.875|14:58:45| 1|244.09|  287|95|1897164|2|0.01
14:58:46.150|14:58:46| 1|244.18|  100|95|1897185|2
14:58:46.150|14:58:46| 1|244.31|  100| 0|1897186|5
14:58:46.150|14:58:46|60|244.20|  100|95|1897190|2
14:58:46.175|14:58:46|60|244.13|  100|95|1897197|2
14:58:46.175|14:58:46| 1|244.10|  400|95|1897198|2
14:58:46.175|14:58:46|60|244.11|  100|95|1897201|2
14:58:46.175|14:58:46|60|244.05|  100| 0|1897203|1
14:58:46.200|14:58:46|60|244.07|  100|95|1897205|1
14:58:46.200|14:58:46| 7|244.16|  300|95|1897208|2
14:58:46.225|14:58:46|60|244.08|  100|95|1897234|2
14:58:46.225|14:58:46|60|244.08|  100|95|1897236|2
14:58:46.275|14:58:46| 7|244.13|  100| 0|1897248|2
14:58:46.275|14:58:46| 7|244.13|  100| 0|1897252|2
14:58:46.275|14:58:46| 1|244.28|  100| 0|1897261|2
14:58:46.475|14:58:46| 1|244.25|  665|95|1897288|2|0.03
14:58:46.475|14:58:46| 1|244.28|  200|95|1897289|2
14:58:46.475|14:58:46| 1|244.49|  100|95|1897290|1|0.18
14:58:46.500|14:58:46| 1|244.82|  100| 0|1897295|2|0.10
14:58:47.100|14:58:47| 7|244.80|  100| 0|1897334|2|0.10
14:58:47.100|14:58:47| 7|244.80|  100| 0|1897335|2|0.10
14:58:47.125|14:58:47| 1|244.18|  200| 0|1897336|1
14:58:47.300|14:58:47| 7|244.24|  100| 0|1897366|2|0.05
14:58:47.825|14:58:47| 1|244.75|  225| 0|1897430|5|0.15
14:58:47.950|14:58:47| 1|244.67|  100| 0|1897444|2|0.12
14:58:48.500|14:58:48| 1|244.35|  200| 0|1897472|1|0.03
14:58:48.500|14:58:48| 1|244.32|  100| 0|1897473|1
14:58:48.500|14:58:48| 1|244.32|  100| 0|1897474|1
14:58:48.500|14:58:48| 1|244.32|  100| 0|1897475|1
14:58:48.500|14:58:48| 7|244.66|  100| 0|1897476|2
14:58:48.725|14:58:48| 7|244.32|  100|95|1897482|1|0.02
14:58:49.050|14:58:49| 7|244.28|  100| 0|1897515|1
14:58:49.250|14:58:49| 1|244.57|  100|95|1897539|5
14:58:49.275|14:58:49| 1|244.61|  200|95|1897541|2|0.02
14:58:50.175|14:58:50| 1|244.20|  200| 0|1897625|1
14:58:50.825|14:58:50| 7|244.46|  100| 0|1897691|2|0.04
14:58:50.825|14:58:50| 7|244.50|  100| 0|1897692|2
14:58:50.925|14:58:50| 1|244.66|  100| 0|1897709|5|0.02
14:58:51.725|14:58:51| 7|244.27|  100| 0|1897827|1|0.01
14:58:51.725|14:58:51| 1|244.51|  200| 0|1897831|2
14:58:51.800|14:58:51| 1|244.24|  100| 0|1897833|1|0.03
14:58:51.850|14:58:51| 1|244.54|  100| 0|1897837|2
14:58:52.725|14:58:52| 7|244.22|  100| 0|1897949|1
14:58:53.000|14:58:52| 1|244.46|  100| 0|1897973|2|0.02
14:58:53.325|14:58:53| 1|244.23|  100| 0|1898031|1|0.01
14:58:53.600|14:58:53| 7|244.46|  100| 0|1898060|2
14:58:53.750|14:58:53| 1|244.28|  150| 0|1898065|1
14:58:54.000|14:58:53| 1|244.28|  400| 0|1898093|1
14:58:54.025|14:58:54| 1|244.27|  100| 0|1898103|1|0.01
14:58:54.825|14:58:54| 1|244.55|  100|95|1898188|2
14:58:54.825|14:58:54| 1|244.53|  100|95|1898189|2
14:58:54.850|14:58:54| 6|244.92|  100|95|1898195|5
14:58:54.850|14:58:54| 6|244.92|  100|95|1898196|5
14:58:54.850|14:58:54| 6|244.92|  100|95|1898197|5
14:58:54.850|14:58:54| 6|244.92|  100|95|1898198|5
14:58:54.850|14:58:54| 6|244.92|  100|95|1898199|5
14:58:54.900|14:58:54| 1|244.59|  100| 0|1898204|2
14:58:54.925|14:58:54| 1|244.59|  900| 0|1898207|2
14:58:54.975|14:58:54| 1|244.58|  100| 0|1898217|2|0.01
14:58:54.975|14:58:54| 1|244.59|  600| 0|1898218|2
14:58:55.000|14:58:54| 1|244.36|  100| 0|1898219|1|0.13
14:58:55.000|14:58:54|60|244.34|  100| 0|1898220|1|0.13
14:58:55.000|14:58:54| 1|244.30|  100| 0|1898221|1
14:58:55.000|14:58:54|60|244.30|  100| 0|1898222|1|0.20
14:58:55.000|14:58:54| 1|244.29|  100| 0|1898223|1|0.01
14:58:55.150|14:58:55| 7|244.34|  100| 0|1898244|1|0.06
14:58:55.150|14:58:55| 7|244.33|  100| 0|1898245|1|0.05
14:58:55.150|14:58:55| 7|244.33|  100| 0|1898246|1|0.05
14:58:55.725|14:58:55| 1|244.46|  218| 0|1898350|3|0.02
14:58:55.750|14:58:55| 1|244.34|  100| 0|1898374|1|0.06
14:58:55.750|14:58:55| 1|244.34|  100| 0|1898375|1|0.06
14:58:55.750|14:58:55| 1|244.58|  100|95|1898376|2
14:58:56.025|14:58:55| 1|244.73|  100|95|1898465|2|0.01
14:58:56.025|14:58:55| 1|244.73|  100|95|1898466|2|0.01
14:58:56.025|14:58:55| 1|244.73|  100|95|1898467|2|0.01
14:58:56.025|14:58:55| 1|244.73|  100|95|1898468|2|0.01
14:58:56.025|14:58:55| 1|244.73|  100|95|1898469|2|0.01
14:58:56.025|14:58:55| 1|244.74|  100|95|1898470|2
14:58:56.025|14:58:55| 1|244.75|  644|95|1898471|2|0.01
14:58:56.025|14:58:56| 6|244.92|  100|95|1898472|5
14:58:56.050|14:58:56| 1|244.61|  634| 0|1898475|2
14:58:56.050|14:58:56| 6|244.92|  100|95|1898476|5
14:58:56.075|14:58:56| 6|244.92|  600|95|1898477|5
14:58:56.150|14:58:56| 7|244.58|  100|95|1898499|2
14:58:56.150|14:58:56| 7|244.75|  100|95|1898500|2
14:58:56.425|14:58:56| 1|244.58|  495| 0|1898533|2
14:58:56.450|14:58:56| 1|244.45|  100| 0|1898537|1|0.03
14:58:56.450|14:58:56| 1|244.45|  100| 0|1898538|1|0.03
14:58:56.450|14:58:56| 1|244.45|  100| 0|1898539|1|0.03
14:58:56.450|14:58:56|60|244.74|  100| 0|1898544|2|0.05
14:58:56.450|14:58:56|60|244.74|  100| 0|1898545|2|0.05
14:58:56.450|14:58:56|60|244.74|  100| 0|1898546|2|0.05
14:58:56.450|14:58:56| 1|244.74|  100| 0|1898549|2
14:58:56.450|14:58:56| 1|244.74|  100| 0|1898550|2
14:58:56.450|14:58:56| 1|244.74|  100| 0|1898551|2
14:58:56.525|14:58:56| 1|244.93|  100|95|1898560|5
14:58:56.525|14:58:56| 1|244.80|  100|95|1898562|2
14:58:56.550|14:58:56| 6|244.92|  400|95|1898563|5
14:58:56.575|14:58:56| 8|244.80|  100|95|1898566|2
14:58:56.575|14:58:56| 7|244.76|  100| 0|1898567|2
14:58:56.575|14:58:56| 7|244.92|  100|95|1898568|5|0.01
14:58:56.700|14:58:56| 7|244.59|  100| 0|1898590|1
14:58:56.700|14:58:56| 7|244.59|  100| 0|1898591|1
14:58:56.700|14:58:56| 7|244.59|  100| 0|1898592|1
14:58:56.700|14:58:56| 1|244.80|  500|95|1898594|2
14:58:56.875|14:58:56| 6|244.97|  100|95|1898606|5
14:58:56.900|14:58:56| 6|244.99|  100|95|1898607|5
14:58:56.900|14:58:56| 1|245.00|  100|95|1898610|5
14:58:56.900|14:58:56| 7|244.96|  100| 0|1898612|2
14:58:56.925|14:58:56| 1|244.58|  180| 0|1898617|2
14:58:56.975|14:58:56| 1|245.00|  100| 0|1898619|2
14:58:57.050|14:58:57| 1|244.68|  100| 0|1898624|1
14:58:57.050|14:58:57|60|244.66|  100| 0|1898625|1|0.06
14:58:57.050|14:58:57| 1|244.65|  100| 0|1898626|1|0.03
14:58:57.050|14:58:57|60|244.65|  100| 0|1898627|1|0.05
14:58:57.450|14:58:57| 7|244.96|  100| 0|1898675|2
14:58:57.500|14:58:57| 1|244.96|  100| 0|1898682|2
14:58:57.900|14:58:57| 1|245.00|  407| 0|1898699|2
14:58:57.950|14:58:57| 1|245.11|  100| 0|1898702|2|0.11
14:58:57.950|14:58:57| 1|245.11|  100| 0|1898703|2|0.11
14:58:57.975|14:58:57| 1|245.11|  100| 0|1898708|2|0.11
14:58:57.975|14:58:57| 1|245.11|  100| 0|1898709|2|0.11
14:58:58.150|14:58:58| 1|245.23|  100|95|1898719|2|0.03
14:58:58.150|14:58:58| 1|245.27|  100|95|1898720|2|0.03
14:58:58.150|14:58:58| 1|245.27|  100|95|1898721|2|0.03
14:58:58.150|14:58:58| 1|245.29|  100|95|1898722|2|0.01
14:58:58.150|14:58:58| 1|245.30|  100|95|1898723|2
14:58:58.150|14:58:58| 1|245.30|  100|95|1898724|2
14:58:58.150|14:58:58| 1|245.30|  100|95|1898725|2
14:58:58.350|14:58:58| 7|245.39|  100| 0|1898744|2
14:58:58.550|14:58:58| 6|245.40|  100| 0|1898781|2
14:58:58.750|14:58:58| 1|245.12|  100| 0|1898795|2
14:58:58.750|14:58:58| 1|245.14|  100|95|1898796|1|0.06
14:58:58.750|14:58:58| 1|245.10|  100|95|1898797|1
14:58:58.750|14:58:58| 1|245.10| 1400|95|1898798|1
14:58:58.750|14:58:58| 1|245.07|  100|95|1898799|1
14:58:58.750|14:58:58| 1|245.07|  100|95|1898800|1
14:58:58.750|14:58:58| 1|245.10|  100| 0|1898801|1
14:58:58.775|14:58:58| 6|245.50| 1400| 0|1898804|2
14:58:58.775|14:58:58| 7|245.14|  100| 0|1898805|1
14:58:58.775|14:58:58| 7|245.14|  100| 0|1898806|1
14:58:58.775|14:58:58| 7|245.14|  100| 0|1898807|1
14:58:58.775|14:58:58| 7|245.09|  100| 0|1898808|1
14:58:58.775|14:58:58| 7|245.09|  100| 0|1898809|1
14:58:58.775|14:58:58| 7|245.08|  100|95|1898810|1
14:58:58.775|14:58:58| 7|245.10|  100| 0|1898811|1
14:58:58.775|14:58:58| 7|245.08|  200|95|1898812|1
14:58:58.775|14:58:58| 7|245.08|  400|95|1898814|1
14:58:58.775|14:58:58| 7|245.08|  400|95|1898815|1
14:58:58.775|14:58:58| 1|245.07| 3000|95|1898817|1
14:58:58.800|14:58:58| 1|244.91|  100|95|1898823|1|0.01
14:58:58.800|14:58:58| 1|244.91|  100|95|1898824|1|0.01
14:58:58.800|14:58:58| 1|244.90|  100|95|1898825|1
14:58:58.800|14:58:58| 1|244.90|  100|95|1898826|1
14:58:58.800|14:58:58| 1|244.90|  100|95|1898827|1
14:58:58.800|14:58:58| 1|244.87|  100|95|1898828|1
14:58:58.800|14:58:58| 1|244.87|  100|95|1898829|1
14:58:58.800|14:58:58| 1|244.86|  100|95|1898830|4|0.01
14:58:58.800|14:58:58| 1|244.83|  100|95|1898831|1|0.01
14:58:58.800|14:58:58| 1|244.82|  100|95|1898832|1
14:58:58.800|14:58:58| 1|244.82|  100|95|1898833|1
14:58:58.825|14:58:58| 1|244.84|  100| 0|1898842|1|0.02
14:58:58.825|14:58:58| 1|244.84|  100| 0|1898843|1|0.02
14:58:58.825|14:58:58| 1|244.84|  100| 0|1898845|1|0.01
14:58:58.850|14:58:58| 1|244.84|  100| 0|1898846|1|0.01
14:58:58.850|14:58:58| 1|244.83|  100| 0|1898847|1
14:58:58.850|14:58:58| 1|244.74|  100|95|1898848|1
14:58:58.900|14:58:58| 1|244.75|  100|95|1898849|1
14:58:58.900|14:58:58| 1|244.75|  100|95|1898850|1
14:58:58.900|14:58:58| 1|244.74|  100|95|1898851|1
14:58:58.925|14:58:58| 1|244.68|  100|95|1898857|1
14:58:58.925|14:58:58| 1|244.71|  100| 0|1898860|4
14:58:58.925|14:58:58| 1|244.66|  200|95|1898861|1
14:58:58.925|14:58:58| 1|244.66|  300|95|1898862|1
14:58:58.925|14:58:58| 1|245.05|  218| 0|1898863|4|0.01
14:58:58.975|14:58:58| 7|245.48|  100| 0|1898867|2
14:58:58.975|14:58:58| 7|245.00|  100| 0|1898868|1
14:58:58.975|14:58:58| 7|244.93|  100| 0|1898869|4|0.01
14:58:58.975|14:58:58| 7|244.66|  400| 0|1898870|1
14:58:58.975|14:58:58| 7|244.66|  400| 0|1898871|1
14:58:58.975|14:58:58| 7|244.66|  300| 0|1898872|1
14:58:59.000|14:58:58| 1|244.60|  100| 0|1898880|1
14:58:59.025|14:58:58| 1|244.38|  100| 0|1898893|1
14:58:59.050|14:58:59| 1|244.38|  100| 0|1898895|1
14:58:59.100|14:58:59| 1|244.33|  100|95|1898900|1|0.01
14:58:59.100|14:58:59| 7|244.38|  100| 0|1898902|1
14:58:59.100|14:58:59| 1|244.28|  100|95|1898908|4
14:58:59.125|14:58:59| 6|244.28|  200|95|1898911|4
14:58:59.150|14:58:59| 1|244.27|  500|95|1898916|4
14:58:59.150|14:58:59| 1|244.22|  100|95|1898917|4
14:58:59.150|14:58:59| 1|244.22|  400|95|1898918|4
14:58:59.200|14:58:59| 1|244.09|  100|95|1898954|4
14:58:59.225|14:58:59|11|244.60|  100| 0|1898971|2|0.10
14:58:59.225|14:58:59| 1|244.24|  100| 0|1898974|1|0.01
14:58:59.225|14:58:59| 1|244.30|  100|95|1898977|1
14:58:59.225|14:58:59| 6|244.18|  200|95|1898978|4
14:58:59.225|14:58:59| 1|244.20|  100| 0|1898979|1
14:58:59.225|14:58:59| 1|244.20|  188| 0|1898980|1
14:58:59.250|14:58:59| 1|244.20|  196| 0|1898981|1
14:58:59.250|14:58:59| 1|244.20|  200| 0|1898982|1
14:58:59.250|14:58:59| 1|244.77|  100| 0|1898986|2|0.01
14:58:59.250|14:58:59| 7|244.20|  100| 0|1898991|1
14:58:59.350|14:58:59| 1|244.47|  100|95|1899020|1|0.01
14:58:59.350|14:58:59| 1|244.56|  200|95|1899022|2
14:58:59.350|14:58:59| 1|244.56|  200|95|1899023|2
14:58:59.350|14:58:59| 1|244.58|  100| 0|1899024|2|0.01
14:58:59.350|14:58:59| 1|244.58|  100|95|1899025|2|0.01
14:58:59.400|14:58:59| 1|244.01|  196| 0|1899051|4
14:58:59.400|14:58:59| 1|244.01|  100| 0|1899052|4
14:58:59.400|14:58:59| 1|244.39|  150| 0|1899053|1
14:58:59.425|14:58:59| 1|244.42|  600|95|1899072|1|0.03
14:58:59.425|14:58:59| 1|244.40|  100|95|1899073|1
14:58:59.425|14:58:59| 1|244.39|  200|95|1899074|1
14:58:59.425|14:58:59| 1|244.39|  400|95|1899075|1
14:58:59.475|14:58:59| 7|244.52|  100|95|1899084|2|0.01
14:58:59.475|14:58:59| 7|244.53|  100|95|1899085|2
14:58:59.475|14:58:59| 7|244.59|  100| 0|1899086|2
14:58:59.500|14:58:59|11|244.04|  140|95|1899096|4
14:58:59.675|14:58:59|11|244.04|  200|95|1899159|4
14:58:59.675|14:58:59| 1|244.07|  100| 0|1899162|4
14:58:59.675|14:58:59| 1|244.06|  100| 0|1899164|4|0.01
14:58:59.700|14:58:59| 1|244.04|  300|95|1899170|4|0.01
14:58:59.700|14:58:59| 1|244.04|  108| 0|1899177|4|0.01
14:58:59.750|14:58:59| 1|244.47|  100| 0|1899184|1|0.01
14:58:59.775|14:58:59| 6|244.01|  100| 0|1899185|4
14:58:59.800|14:58:59| 7|244.04|  100| 0|1899187|4|0.01
14:58:59.800|14:58:59| 7|244.03|  100| 0|1899188|4
14:58:59.800|14:58:59| 7|244.03|  100| 0|1899189|4
14:58:59.800|14:58:59| 7|244.73|  100| 0|1899190|2|0.01
14:58:59.800|14:58:59| 7|244.73|  100| 0|1899191|2|0.01
14:58:59.800|14:58:59| 7|244.78|  100| 0|1899192|2
14:58:59.800|14:58:59| 7|244.79|  100| 0|1899193|2
14:58:59.800|14:58:59| 7|244.79|  100| 0|1899194|2
14:58:59.800|14:58:59| 7|244.79|  400| 0|1899195|2
14:58:59.800|14:58:59| 7|244.07|  100| 0|1899196|4|0.01
14:58:59.850|14:58:59| 1|244.01|  200| 0|1899200|4
14:58:59.875|14:58:59| 1|244.77|  100| 0|1899204|2|0.01
14:58:59.900|14:58:59| 1|244.06|  200| 0|1899209|4
14:58:59.900|14:58:59| 1|244.05|  200| 0|1899210|4
14:58:59.900|14:58:59| 1|244.04|  100| 0|1899211|4
14:58:59.925|14:58:59| 1|244.03|  300| 0|1899212|4|0.01
14:58:59.925|14:58:59| 1|244.04|  100| 0|1899213|4
14:58:59.950|14:58:59| 1|244.02|  100|95|1899214|4|0.01
14:58:59.950|14:58:59| 1|244.01|  200|95|1899216|4
14:58:59.950|14:58:59| 1|244.01|  100|95|1899217|4
14:58:59.950|14:58:59| 1|244.01|  400|95|1899218|4
14:58:59.950|14:58:59| 1|244.01|  100|95|1899219|4
14:58:59.950|14:58:59| 1|244.01|  100|95|1899220|4
14:58:59.950|14:58:59| 1|244.01|  100| 0|1899221|4
14:58:59.975|14:58:59| 1|244.01|  100| 0|1899222|4
14:58:59.975|14:58:59| 6|244.01|  100|95|1899225|4
14:59:00.000|14:58:59| 1|244.01|  207|95|1899226|4
14:59:00.125|14:59:00| 1|244.01|  193|95|1899239|4
14:59:00.125|14:59:00| 1|244.01|  600|95|1899246|4
14:59:00.125|14:59:00| 7|244.01|  100| 0|1899250|4
14:59:00.125|14:59:00| 1|244.05|  100| 0|1899255|4|0.04
14:59:00.175|14:59:00| 1|244.05|  400| 0|1899257|4|0.03
14:59:00.175|14:59:00| 1|244.05|  307| 0|1899265|4|0.03
14:59:00.250|14:59:00| 1|244.78|  100| 0|1899274|2|0.02
14:59:00.350|14:59:00| 1|244.05|  400| 0|1899287|1|0.04
14:59:00.400|14:59:00| 1|244.46|  100| 0|1899293|2|0.01
14:59:00.500|14:59:00| 1|244.04|  200|95|1899301|1|0.03
14:59:00.900|14:59:00| 1|244.30|  100|95|1899337|1
14:59:00.975|14:59:00| 1|244.10|  100| 0|1899348|1
14:59:01.175|14:59:01| 7|244.10|  100| 0|1899357|1
14:59:01.225|14:59:01|60|244.10|  100| 0|1899367|1
14:59:01.375|14:59:01| 1|244.30|  100|95|1899382|2
14:59:01.375|14:59:01| 1|244.30|  100|95|1899383|2
14:59:01.375|14:59:01| 7|244.31|  100| 0|1899385|2|0.01
14:59:01.375|14:59:01| 7|244.32|  100|95|1899386|2
14:59:01.375|14:59:01| 7|244.32|  100|95|1899387|2
14:59:01.375|14:59:01| 7|244.32|  186|95|1899388|2
14:59:01.375|14:59:01| 1|244.32|  200| 0|1899395|2
14:59:01.400|14:59:01| 1|244.33|  100|95|1899403|2
14:59:01.400|14:59:01| 1|244.33|  100|95|1899404|2
14:59:01.400|14:59:01| 1|244.33|  100|95|1899405|2
14:59:01.450|14:59:01| 1|244.33|  100| 0|1899413|2
14:59:01.450|14:59:01| 1|244.12|  100| 0|1899414|1
14:59:01.475|14:59:01| 1|244.11|  100| 0|1899415|1|0.01
14:59:01.475|14:59:01| 1|244.11|  100| 0|1899416|1|0.01
14:59:01.600|14:59:01| 7|244.33|  100|95|1899420|2
14:59:01.600|14:59:01| 7|244.33|  100|95|1899421|2
14:59:01.600|14:59:01| 7|244.33|  100|95|1899422|2
14:59:01.600|14:59:01| 7|244.33|  114|95|1899423|2
14:59:01.650|14:59:01| 1|244.14|  100| 0|1899430|1|0.04
14:59:01.650|14:59:01| 1|244.14|  247| 0|1899431|1|0.04
14:59:01.750|14:59:01| 1|244.10|  100|95|1899432|1
14:59:01.800|14:59:01| 1|244.13|  100| 0|1899437|1
14:59:02.000|14:59:01| 7|244.33|  100| 0|1899466|2
14:59:02.000|14:59:01| 7|244.11|  100|95|1899467|1
14:59:02.150|14:59:02| 1|244.39|  130|95|1899479|1
14:59:02.275|14:59:02| 1|244.47|  100| 0|1899515|2
14:59:02.325|14:59:02| 1|244.44|  100|95|1899517|2|0.01
14:59:02.625|14:59:02| 1|244.46|  100| 0|1899532|2
14:59:02.775|14:59:02| 1|244.16|  100| 0|1899534|1|0.05
14:59:03.025|14:59:02| 1|244.16|  300| 0|1899547|1|0.05
14:59:03.025|14:59:02| 1|244.45|  100| 0|1899548|2
14:59:03.175|14:59:03| 1|244.44|  100| 0|1899570|2|0.01
14:59:03.275|14:59:03| 1|244.17|  200| 0|1899577|1|0.06
14:59:03.300|14:59:03| 7|244.44|  100| 0|1899578|2|0.02
14:59:03.375|14:59:03| 1|244.43|  100| 0|1899585|2|0.02
14:59:03.375|14:59:03| 7|244.11|  100| 0|1899590|1
14:59:03.375|14:59:03| 1|244.13|  100| 0|1899591|1|0.02
14:59:03.400|14:59:03| 1|244.11|  100|95|1899596|1
14:59:03.400|14:59:03| 1|244.10|  100|95|1899597|1
14:59:03.500|14:59:03| 8|244.10|  100|95|1899604|1
14:59:03.600|14:59:03| 7|244.11|  100|95|1899608|1
14:59:03.600|14:59:03| 7|244.38|  100| 0|1899609|2
14:59:03.650|14:59:03| 1|244.12|  100| 0|1899611|1
14:59:03.675|14:59:03| 1|244.12|  100| 0|1899612|1
14:59:03.675|14:59:03| 1|244.12|  100| 0|1899614|1
14:59:03.825|14:59:03| 1|244.38|  100| 0|1899626|2
14:59:03.950|14:59:03| 1|244.44|  200| 0|1899630|2|0.01
14:59:04.000|14:59:03| 7|244.37|  100| 0|1899631|2
14:59:04.000|14:59:03| 7|244.38|  100| 0|1899632|2
14:59:04.000|14:59:03| 7|244.38|  100| 0|1899633|2
14:59:04.200|14:59:04| 7|244.14|  100| 0|1899670|1|0.01
14:59:04.250|14:59:04| 1|244.45|  100| 0|1899677|2
14:59:04.375|14:59:04|60|244.13|  100| 0|1899685|1|0.12
14:59:04.375|14:59:04| 7|244.12|  100| 0|1899691|1
14:59:04.425|14:59:04| 7|244.12|  100| 0|1899709|1
14:59:04.450|14:59:04| 1|244.43|  204| 0|1899724|2|0.02
14:59:04.500|14:59:04| 7|244.42|  100| 0|1899734|2|0.01
14:59:04.500|14:59:04| 7|244.43|  100| 0|1899735|2
14:59:04.500|14:59:04| 7|244.43|  200| 0|1899736|2
14:59:04.500|14:59:04| 7|244.12|  100| 0|1899738|1
14:59:04.625|14:59:04| 7|244.44|  100| 0|1899750|2
14:59:04.625|14:59:04| 7|244.44|  100| 0|1899751|2
14:59:04.675|14:59:04| 1|244.42|  100| 0|1899760|2|0.03
14:59:04.675|14:59:04| 1|244.42|  200| 0|1899761|2|0.03
14:59:04.675|14:59:04| 1|244.42|  100| 0|1899762|2|0.03
14:59:04.700|14:59:04| 1|244.42|  100| 0|1899764|2|0.03
14:59:04.700|14:59:04| 1|244.42|  100| 0|1899765|2|0.03
14:59:04.700|14:59:04| 1|244.44| 2100| 0|1899766|2
14:59:04.700|14:59:04| 1|244.42|  100| 0|1899770|2|0.03
14:59:04.700|14:59:04| 1|244.42|  100| 0|1899772|2|0.03
14:59:04.775|14:59:04| 1|244.45|  100|95|1899778|2
14:59:04.775|14:59:04|60|244.13|  100| 0|1899779|1|0.12
14:59:04.825|14:59:04| 1|244.13|  100|95|1899780|2|0.03
14:59:04.875|14:59:04| 7|244.13|  100|95|1899785|2
14:59:04.875|14:59:04| 7|244.12|  100|95|1899786|1
14:59:04.875|14:59:04| 7|244.11|  100|95|1899787|1
14:59:05.075|14:59:05| 1|244.43|  100|95|1899805|1|0.02
14:59:05.075|14:59:05| 1|244.43|  300| 0|1899806|1|0.02
14:59:05.075|14:59:05| 1|244.50|  100|95|1899807|2
14:59:05.075|14:59:05| 1|244.48|  100|95|1899808|2|0.01
14:59:05.100|14:59:05| 7|244.41|  100| 0|1899810|2
14:59:05.100|14:59:05| 7|244.42|  100| 0|1899811|4|0.01
14:59:05.100|14:59:05| 7|244.18|  100|95|1899812|2|0.02
14:59:05.100|14:59:05| 7|244.18|  100|95|1899813|2|0.02
14:59:05.125|14:59:05| 1|244.49|  100|95|1899818|2|0.02
14:59:05.125|14:59:05| 1|244.18|  100| 0|1899819|2|0.08
14:59:05.150|14:59:05| 7|244.18|  100| 0|1899831|2|0.02
14:59:05.150|14:59:05| 1|244.41|  100| 0|1899837|2
14:59:05.200|14:59:05| 7|244.11|  100| 0|1899848|1
14:59:05.200|14:59:05| 7|244.11|  195| 0|1899849|1
14:59:05.250|14:59:05| 7|244.11|  100| 0|1899860|1
14:59:05.275|14:59:05| 1|244.15|  100| 0|1899864|1|0.05
14:59:05.300|14:59:05| 1|244.41|  100| 0|1899874|2
14:59:05.350|14:59:05| 1|244.14|  100| 0|1899877|1|0.04
14:59:05.350|14:59:05| 1|244.13|  200|95|1899878|1
14:59:05.350|14:59:05| 6|244.12|  100|95|1899879|1
14:59:05.375|14:59:05| 1|244.65|  100| 0|1899886|2|0.01
14:59:05.425|14:59:05| 1|244.15|  100|95|1899888|1|0.05
14:59:05.425|14:59:05| 1|244.13|  100| 0|1899889|1
14:59:05.450|14:59:05|11|244.54|  100| 0|1899890|5|0.31
14:59:05.450|14:59:05|11|244.61|  200| 0|1899891|2|0.24
14:59:05.475|14:59:05| 1|244.13|  100| 0|1899892|1
14:59:05.475|14:59:05| 1|244.41|  100| 0|1899893|2
14:59:05.500|14:59:05| 1|244.60|  100| 0|1899894|5
14:59:05.500|14:59:05| 1|244.60|  100| 0|1899895|5
14:59:05.500|14:59:05| 1|244.60|  100| 0|1899896|5
14:59:05.500|14:59:05| 1|244.60|  100| 0|1899899|5
14:59:05.500|14:59:05| 1|244.60|  100| 0|1899901|5
14:59:05.500|14:59:05| 7|244.10|  100|95|1899902|1
14:59:05.500|14:59:05| 7|244.10|  100|95|1899903|1
14:59:05.575|14:59:05| 1|244.35| 1718| 0|1899904|2
14:59:05.625|14:59:05| 1|244.16|  100| 0|1899906|1|0.06
14:59:05.625|14:59:05|60|244.15|  100| 0|1899907|1|0.02
14:59:05.725|14:59:05| 7|244.14|  100| 0|1899910|2
14:59:05.725|14:59:05| 7|244.14|  100| 0|1899911|2
14:59:05.725|14:59:05| 7|244.14|  100|95|1899912|2
14:59:05.725|14:59:05| 1|244.50|  100| 0|1899913|2
14:59:05.750|14:59:05| 1|244.14|  100|95|1899914|2
14:59:05.850|14:59:05| 7|244.43|  100| 0|1899934|1|0.01
14:59:05.975|14:59:05| 1|244.36|  100|95|1899961|2
14:59:06.100|14:59:06| 1|244.35|  100| 0|1899992|2
14:59:06.375|14:59:06| 1|244.31|  100|95|1900009|1
14:59:06.375|14:59:06| 1|244.42|  400| 0|1900010|2|0.04
14:59:06.725|14:59:06| 1|244.37|  450| 0|1900044|5
14:59:07.075|14:59:07| 7|244.10|  100| 0|1900102|1
14:59:07.150|14:59:07| 1|244.07|  100|95|1900117|2|0.00|0002
14:59:07.150|14:59:07|60|244.22|  100| 0|1900118|2|0.01
14:59:07.150|14:59:07| 7|244.09|  100|95|1900120|1
14:59:07.150|14:59:07| 7|244.09|  100| 0|1900122|1
14:59:07.475|14:59:07| 1|244.33|  300| 0|1900154|2
14:59:07.525|14:59:07| 7|244.24|  100|95|1900161|2
14:59:07.525|14:59:07| 7|244.24|  100|95|1900162|2
14:59:07.525|14:59:07| 7|244.32|  100|95|1900163|2
14:59:07.525|14:59:07| 1|244.01|  100|95|1900183|1
14:59:07.525|14:59:07| 1|244.01|  100|95|1900185|1
14:59:07.550|14:59:07| 7|244.02|  100| 0|1900191|1|0.01
14:59:07.550|14:59:07| 7|244.01|  100| 0|1900194|1
14:59:07.550|14:59:07| 7|244.00|  252|95|1900195|1
14:59:07.575|14:59:07|60|244.00|  100| 0|1900202|1
14:59:07.575|14:59:07|60|244.00|  100| 0|1900205|1
14:59:07.625|14:59:07| 1|244.11|  132| 0|1900253|1
14:59:07.625|14:59:07| 1|244.11|  300| 0|1900256|1
14:59:07.625|14:59:07| 1|244.01|  100| 0|1900277|1
14:59:07.625|14:59:07|60|244.00|  100| 0|1900281|1
14:59:07.625|14:59:07|60|244.00|  100| 0|1900285|1
14:59:07.625|14:59:07|60|244.00|  100| 0|1900288|1
14:59:07.675|14:59:07|60|244.00|  100| 0|1900293|1
14:59:07.675|14:59:07| 1|244.01|  200| 0|1900295|1
14:59:07.675|14:59:07|60|244.01|  100| 0|1900296|1
14:59:07.750|14:59:07| 1|244.06|  200| 0|1900329|1|0.01
14:59:07.750|14:59:07|60|244.00|  100| 0|1900330|1
14:59:07.775|14:59:07| 7|244.29|  100| 0|1900339|2|0.01
14:59:07.850|14:59:07| 1|244.00|  200| 0|1900351|1
14:59:07.875|14:59:07|60|244.02|  100| 0|1900353|1|0.01
14:59:07.875|14:59:07|60|244.00|  400| 0|1900354|1
14:59:07.875|14:59:07| 6|244.00|  700|95|1900357|1
14:59:07.875|14:59:07|60|244.00|  200| 0|1900358|1
14:59:07.925|14:59:07|59|244.00|  100| 0|1900361|1
14:59:08.000|14:59:07| 1|244.30|  100| 0|1900366|5
14:59:08.050|14:59:08| 1|244.30| 4294| 0|1900372|5
14:59:08.050|14:59:08| 1|244.30|  100| 0|1900374|2
14:59:08.075|14:59:08| 1|244.22|  100| 0|1900376|2
14:59:08.125|14:59:08| 7|244.01|  100|95|1900399|1
14:59:08.125|14:59:08| 1|244.29|  100| 0|1900407|2
14:59:08.125|14:59:08| 1|244.32|  100| 0|1900408|5|0.01
14:59:08.125|14:59:08| 1|244.29|  100| 0|1900410|2
14:59:08.125|14:59:08|60|244.01|  100| 0|1900412|1
14:59:08.150|14:59:08| 6|244.00|  300|95|1900413|1
14:59:08.150|14:59:08|60|244.00|  100| 0|1900415|1
14:59:08.150|14:59:08| 6|244.00|  300|95|1900416|1
14:59:08.150|14:59:08|60|244.00|  206| 0|1900417|1
14:59:08.150|14:59:08| 6|244.00|  127|95|1900418|1
14:59:08.200|14:59:08| 1|244.00|  100|95|1900419|1
14:59:08.250|14:59:08|60|244.00|  100| 0|1900420|1
14:59:08.350|14:59:08|60|244.00|  100| 0|1900423|1
14:59:08.375|14:59:08|60|244.00|  100|95|1900425|1
14:59:08.425|14:59:08| 7|244.16|  100| 0|1900432|2
14:59:08.425|14:59:08|60|244.16|  100| 0|1900436|2
14:59:08.425|14:59:08| 1|244.00|  100| 0|1900438|1
14:59:08.425|14:59:08| 1|244.00|  100| 0|1900439|1
14:59:08.525|14:59:08| 1|244.26|  200| 0|1900441|2|0.01
14:59:08.550|14:59:08| 1|244.30|  100| 0|1900446|2
14:59:08.575|14:59:08| 1|244.30|  400| 0|1900447|2
14:59:08.600|14:59:08| 1|244.04|  100|95|1900454|1
14:59:08.625|14:59:08| 7|244.04|  100| 0|1900460|1|0.03
14:59:08.625|14:59:08| 7|244.02|  100| 0|1900473|1|0.01
14:59:08.625|14:59:08| 7|244.01|  100| 0|1900474|1
14:59:08.700|14:59:08|60|244.23|  100| 0|1900480|2
14:59:08.700|14:59:08| 1|244.29|  100| 0|1900486|2
14:59:08.775|14:59:08| 1|244.27|  456| 0|1900494|2
14:59:08.775|14:59:08| 1|244.30|  400| 0|1900495|2
14:59:08.775|14:59:08| 1|244.30|  100| 0|1900496|2
14:59:08.775|14:59:08| 1|244.30|  700| 0|1900497|2
14:59:08.900|14:59:08|60|244.05|  100| 0|1900514|1|0.05
14:59:08.900|14:59:08|60|244.04|  100| 0|1900516|1|0.03
14:59:08.900|14:59:08| 1|244.30|  100| 0|1900517|2
14:59:08.925|14:59:08| 1|244.30|  100| 0|1900519|2
14:59:08.950|14:59:08| 1|244.30|  144| 0|1900520|2
14:59:08.950|14:59:08| 1|244.27|  100| 0|1900521|2
14:59:08.975|14:59:08| 7|244.28|  100| 0|1900526|2
14:59:08.975|14:59:08| 7|244.28|  400| 0|1900527|2
14:59:09.025|14:59:08| 1|244.03|  200| 0|1900529|1|0.01
14:59:09.075|14:59:09| 1|244.43|  100| 0|1900539|5|0.01
14:59:09.075|14:59:09| 1|244.44|  100| 0|1900540|5|0.01
14:59:09.100|14:59:09| 1|244.44|  100| 0|1900541|5
14:59:09.100|14:59:09| 1|244.45|  100| 0|1900542|5
14:59:09.100|14:59:09| 1|244.45|  100| 0|1900544|5
14:59:09.100|14:59:09| 1|244.43|  100| 0|1900545|5|0.01
14:59:09.100|14:59:09| 1|244.44|  100| 0|1900546|5|0.01
14:59:09.100|14:59:09| 1|244.44|  100| 0|1900547|5
14:59:09.100|14:59:09| 1|244.45|  100| 0|1900548|5
14:59:09.100|14:59:09| 1|244.45|  100| 0|1900549|5
14:59:09.100|14:59:09| 1|244.38|  100| 0|1900553|5
14:59:09.125|14:59:09| 1|244.45|  100| 0|1900557|5
14:59:09.125|14:59:09| 1|244.45|  100| 0|1900559|5
14:59:09.125|14:59:09| 1|244.45|  100| 0|1900560|5
14:59:09.125|14:59:09| 1|244.45|  100| 0|1900564|5
14:59:09.125|14:59:09| 1|244.45|  100| 0|1900565|5
14:59:09.125|14:59:09| 1|244.45|  100| 0|1900566|5
14:59:09.250|14:59:09| 1|244.41|  100| 0|1900572|5|0.01
14:59:09.250|14:59:09| 1|244.41|  100| 0|1900573|5|0.02
14:59:09.275|14:59:09| 1|244.29|  100|95|1900577|1
14:59:09.275|14:59:09| 1|244.29|  100| 0|1900578|1
14:59:09.275|14:59:09| 1|244.29|  100|95|1900579|1
14:59:09.325|14:59:09| 1|244.03|  500| 0|1900586|1|0.01
14:59:09.750|14:59:09| 1|244.26|  100| 0|1900627|2|0.01
14:59:10.050|14:59:10| 1|244.31|  100|95|1900656|2
14:59:10.050|14:59:10| 1|244.31|  400|95|1900657|2
14:59:10.150|14:59:10| 1|244.40|  100| 0|1900665|2
14:59:10.200|14:59:10| 1|244.40|  100| 0|1900673|2
14:59:10.425|14:59:10| 1|244.46|  100| 0|1900718|2
14:59:10.425|14:59:10| 8|244.46|  100| 0|1900721|2
14:59:10.425|14:59:10| 1|244.46|  100| 0|1900722|2
14:59:10.450|14:59:10| 1|244.46|  100| 0|1900729|2
14:59:10.525|14:59:10| 1|244.33|  200| 0|1900737|1
14:59:10.600|14:59:10| 6|244.32|  100|95|1900746|1
14:59:10.650|14:59:10| 6|244.32|  100|95|1900758|1
14:59:10.675|14:59:10| 1|244.32|  100| 0|1900771|1
14:59:10.700|14:59:10| 6|244.32|  100|95|1900776|1
14:59:10.825|14:59:10| 1|244.20|  100| 0|1900784|1
14:59:10.825|14:59:10| 1|244.19|  100| 0|1900786|1
14:59:10.825|14:59:10| 1|244.19|  100| 0|1900787|1
14:59:10.825|14:59:10|60|244.20|  100| 0|1900790|1
14:59:10.825|14:59:10|60|244.20|  100| 0|1900791|1
14:59:10.825|14:59:10|60|244.19|  100| 0|1900792|1|0.01
14:59:10.825|14:59:10|60|244.19|  100| 0|1900793|1|0.01
14:59:10.825|14:59:10| 1|244.43|  200| 0|1900795|2
14:59:10.825|14:59:10| 1|244.20|  100| 0|1900798|1
14:59:10.825|14:59:10| 1|244.20|  100| 0|1900799|1
14:59:10.850|14:59:10| 1|244.19|  200| 0|1900800|1|0.03
14:59:11.150|14:59:11| 1|244.32|  100|95|1900826|2
14:59:11.150|14:59:11|60|244.32|  100|95|1900827|2
14:59:11.300|14:59:11| 1|244.32|  100|95|1900837|2
14:59:11.525|14:59:11| 6|244.32|  100|95|1900880|2
14:59:11.700|14:59:11|60|244.28|  100|95|1900893|2|0.01
14:59:11.700|14:59:11| 7|244.19|  100| 0|1900894|1
14:59:11.700|14:59:11|60|244.26|  100|95|1900896|2
14:59:11.700|14:59:11|60|244.24|  100|95|1900901|2
14:59:11.725|14:59:11| 1|244.22|  100|95|1900909|2|0.06
14:59:11.800|14:59:11| 6|244.32|  100|95|1900954|2
14:59:11.925|14:59:11| 7|244.40|  100| 0|1900967|5
14:59:12.075|14:59:12| 1|244.45|  100| 0|1900984|2
14:59:12.075|14:59:12| 1|244.46|  100| 0|1900985|2
14:59:12.075|14:59:12| 1|244.24|  200| 0|1900986|4|0.04
14:59:12.075|14:59:12| 1|244.46|  305| 0|1900987|2
14:59:12.150|14:59:12| 7|244.46|  300| 0|1900996|2
14:59:12.325|14:59:12| 1|244.13|  100| 0|1901021|4|0.03
14:59:12.325|14:59:12| 1|244.33|  100| 0|1901022|1
14:59:12.475|14:59:12| 1|244.50|  500|95|1901038|2
14:59:12.475|14:59:12| 1|244.49|  100| 0|1901039|2|0.01
14:59:12.475|14:59:12| 1|244.49|  400| 0|1901042|2|0.01
14:59:12.475|14:59:12| 6|244.49|  100| 0|1901043|2
14:59:12.475|14:59:12| 1|244.50|  100|95|1901044|2
14:59:12.500|14:59:12| 1|244.49|  100|95|1901045|2
14:59:12.500|14:59:12| 1|244.49|  100|95|1901046|2
14:59:12.500|14:59:12| 1|244.46|  100|95|1901047|2
14:59:12.500|14:59:12| 1|244.45|  255| 0|1901048|1
14:59:12.550|14:59:12| 1|244.46|  100|95|1901060|1
14:59:12.550|14:59:12| 7|244.59|  100|95|1901061|2|0.02
14:59:12.575|14:59:12| 1|244.45|  100| 0|1901065|1
14:59:12.600|14:59:12| 1|244.65|  100| 0|1901066|2|0.14
14:59:12.600|14:59:12| 1|244.64|  100|95|1901067|2|0.15
14:59:12.625|14:59:12| 8|244.65|  100|95|1901071|2
14:59:12.650|14:59:12|60|244.46|  100| 0|1901077|2
14:59:12.650|14:59:12|60|244.39|  100| 0|1901079|1
14:59:12.675|14:59:12| 1|244.37|  100|95|1901081|1|0.03
14:59:12.700|14:59:12| 1|244.71|  100|95|1901091|5|0.08
14:59:12.750|14:59:12| 8|244.34|  100|95|1901093|1
14:59:12.750|14:59:12| 1|244.40|  100| 0|1901095|2|0.03
14:59:12.750|14:59:12| 7|244.39|  100|95|1901100|1
14:59:12.750|14:59:12| 1|244.79|  100| 0|1901108|5
14:59:12.750|14:59:12| 1|244.79|  100| 0|1901109|5
14:59:12.950|14:59:12| 8|244.79|  100| 0|1901127|5
14:59:12.950|14:59:12| 7|244.42|  100| 0|1901128|2|0.01
14:59:12.950|14:59:12| 7|244.42|  100| 0|1901129|2|0.01
14:59:13.050|14:59:13| 1|244.42|  100|95|1901144|2|0.02
14:59:13.050|14:59:13| 1|244.42|  100|95|1901145|2|0.02
14:59:13.225|14:59:13| 1|244.71|  100|95|1901172|5|0.08
14:59:13.225|14:59:13| 1|244.71|  100|95|1901173|5|0.08
14:59:13.350|14:59:13| 7|244.38|  100| 0|1901181|1
14:59:13.350|14:59:13| 7|244.73|  100|95|1901182|5|0.01
14:59:13.350|14:59:13| 7|244.73|  100|95|1901183|5|0.01
14:59:13.350|14:59:13| 7|244.73|  100|95|1901184|5|0.01
14:59:13.350|14:59:13| 7|244.77|  100|95|1901185|5|0.01
14:59:13.350|14:59:13| 7|244.78|  100|95|1901186|5
14:59:13.725|14:59:13| 1|244.65|  100| 0|1901248|2
14:59:13.725|14:59:13| 7|244.44|  100| 0|1901251|1
14:59:13.725|14:59:13| 7|244.42|  100| 0|1901253|1
14:59:13.775|14:59:13| 1|244.67|  100|95|1901262|1
14:59:13.775|14:59:13| 1|244.67|  100|95|1901265|1
14:59:13.775|14:59:13| 1|244.67|  100| 0|1901267|1
14:59:13.775|14:59:13| 8|244.65|  100| 0|1901269|2
14:59:13.800|14:59:13| 1|244.77|  700| 0|1901271|2
14:59:14.125|14:59:14| 1|244.69|  100| 0|1901329|1|0.02
14:59:14.150|14:59:14|60|244.72|  100| 0|1901332|2|0.07
14:59:14.200|14:59:14| 1|244.74|  100|95|1901346|2|0.03
14:59:14.200|14:59:14| 1|244.74|  700|95|1901347|2|0.03
14:59:14.200|14:59:14| 1|244.75|  100|95|1901348|2|0.02
14:59:14.200|14:59:14| 1|244.75|  100|95|1901349|2|0.02
14:59:14.450|14:59:14| 1|244.76|  100|95|1901370|2|0.01
14:59:14.675|14:59:14| 1|244.67|  100|95|1901391|1
14:59:14.675|14:59:14| 1|244.67|  100|95|1901392|1
14:59:14.675|14:59:14| 1|244.67|  100| 0|1901393|1
14:59:14.950|14:59:14| 1|244.67|  100|95|1901411|1
14:59:14.950|14:59:14| 1|244.67|  100|95|1901412|1
14:59:14.975|14:59:14| 1|244.67|  100|95|1901413|1
14:59:15.275|14:59:15| 1|244.70|  200|95|1901423|1
14:59:15.275|14:59:15| 1|244.70|  100| 0|1901424|1
14:59:15.275|14:59:15| 1|244.68|  100| 0|1901425|1|0.01
14:59:15.275|14:59:15| 1|244.68|  100| 0|1901426|1|0.01
14:59:15.275|14:59:15| 1|244.68|  100| 0|1901427|1|0.01
14:59:15.300|14:59:15| 6|244.54|  100|95|1901428|1
14:59:15.325|14:59:15|60|244.77|  100|95|1901429|2|0.02
14:59:15.350|14:59:15| 1|244.71|  300| 0|1901430|1|0.03
14:59:15.350|14:59:15| 1|244.67|  300|95|1901431|1
14:59:15.475|14:59:15| 7|244.60|  100|95|1901440|1
14:59:15.475|14:59:15| 7|244.44|  100|95|1901441|4|0.10
14:59:15.525|14:59:15| 1|244.79|  100| 0|1901446|2
14:59:15.525|14:59:15| 1|244.79|  100| 0|1901447|2
14:59:15.875|14:59:15| 7|244.70|  100| 0|1901469|1
14:59:15.875|14:59:15| 7|244.69|  200| 0|1901470|1
14:59:15.875|14:59:15| 1|244.68|  100|95|1901489|4|0.01
14:59:15.900|14:59:15| 1|244.67|  100|95|1901498|1
14:59:15.900|14:59:15| 1|244.49|  100| 0|1901508|1|0.01
14:59:15.900|14:59:15| 7|244.69|  100|95|1901512|1
14:59:15.900|14:59:15| 7|244.69|  100|95|1901513|1
14:59:15.900|14:59:15| 7|244.69|  100| 0|1901514|1
14:59:15.900|14:59:15| 7|244.69|  200|95|1901515|1
14:59:16.025|14:59:15| 1|244.77| 1000| 0|1901539|2
14:59:16.200|14:59:16| 7|244.68|  200|95|1901566|2
14:59:16.275|14:59:16| 1|244.67|  530|95|1901589|1
14:59:16.375|14:59:16| 1|244.79|  100| 0|1901599|5
14:59:16.375|14:59:16| 1|244.79|  100| 0|1901600|5
14:59:16.375|14:59:16| 7|244.69|  200|95|1901602|1
14:59:16.400|14:59:16| 1|244.68|  100| 0|1901611|2
14:59:16.400|14:59:16| 1|244.68|  100| 0|1901612|2
14:59:16.550|14:59:16| 1|244.67|  100| 0|1901630|1
14:59:16.575|14:59:16| 1|244.68|  100|95|1901631|2
14:59:16.650|14:59:16| 8|244.67|  100|95|1901632|1
14:59:16.875|14:59:16| 1|244.53|  100| 0|1901661|1|0.03
14:59:16.875|14:59:16| 1|244.53|  100|95|1901698|1|0.03
14:59:16.875|14:59:16| 1|244.53|  100|95|1901700|1|0.03
14:59:16.900|14:59:16| 1|244.53|  100|95|1901719|1|0.03
14:59:16.900|14:59:16| 1|244.53|  100| 0|1901720|1|0.03
14:59:16.900|14:59:16| 1|244.53|  100| 0|1901721|1|0.03
14:59:16.900|14:59:16| 1|244.53|  100|95|1901746|1|0.03
14:59:16.900|14:59:16| 1|244.53|  100|95|1901749|1|0.03
14:59:16.900|14:59:16| 1|244.53|  100|95|1901765|1|0.03
14:59:16.900|14:59:16| 1|244.53|  127| 0|1901769|1|0.03
14:59:16.900|14:59:16| 1|244.51|  100| 0|1901771|1|0.01
14:59:16.900|14:59:16| 1|244.49|  100| 0|1901772|1|0.01
14:59:16.900|14:59:16| 1|244.49|  100| 0|1901773|1|0.01
14:59:16.900|14:59:16| 1|244.49|  100|95|1901774|1|0.01
14:59:16.900|14:59:16| 1|244.49| 1000|95|1901779|1|0.01
14:59:16.900|14:59:16| 1|244.49|  127|95|1901780|1|0.01
14:59:16.925|14:59:16| 1|244.47| 1000|95|1901782|1
14:59:16.925|14:59:16| 1|244.49|  500|95|1901783|1|0.01
14:59:16.925|14:59:16| 1|244.49|  500| 0|1901784|1|0.01
14:59:16.925|14:59:16| 1|244.47|  100|95|1901785|1
14:59:16.925|14:59:16| 1|244.47|  700| 0|1901793|1
14:59:16.950|14:59:16| 1|244.47|  500| 0|1901795|1
14:59:16.950|14:59:16| 1|244.47|  247| 0|1901805|1
14:59:16.950|14:59:16| 1|244.47|  100|95|1901806|1
14:59:16.950|14:59:16| 1|244.47|  200|95|1901807|1
14:59:16.950|14:59:16| 1|244.47|  600| 0|1901808|1
14:59:16.950|14:59:16| 1|244.47|  175| 0|1901811|1
14:59:16.950|14:59:16| 1|244.47|  400|95|1901820|1
14:59:16.950|14:59:16| 1|244.47|  368| 0|1901821|1
14:59:16.975|14:59:16| 8|244.50|  100| 0|1901828|2
14:59:16.975|14:59:16| 8|244.50|  100| 0|1901830|2
14:59:17.050|14:59:17| 1|244.48|  400|95|1901859|1
14:59:17.050|14:59:17| 1|244.49|  100|95|1901860|2|0.01
14:59:17.050|14:59:17| 1|244.49|  473|95|1901861|2|0.01
14:59:17.075|14:59:17| 1|244.38|  100| 0|1901866|1
14:59:17.100|14:59:17| 7|244.36|  100|95|1901890|1|0.01
14:59:17.250|14:59:17|60|244.43|  100|95|1901911|2
14:59:17.500|14:59:17| 7|244.70|  100| 0|1901931|2
14:59:17.500|14:59:17| 7|244.70|  100| 0|1901932|2
14:59:17.500|14:59:17| 7|244.72|  100| 0|1901933|2|0.02
14:59:17.500|14:59:17| 7|244.76|  100| 0|1901934|2
14:59:17.500|14:59:17| 7|244.76|  100| 0|1901935|2
14:59:17.500|14:59:17| 1|244.75|  100| 0|1901943|2|0.01
14:59:17.525|14:59:17|60|244.75|  100| 0|1901946|2|0.04
14:59:17.525|14:59:17|60|244.76|  100| 0|1901951|2
14:59:17.525|14:59:17| 1|244.75|  100| 0|1901953|2|0.01
14:59:17.750|14:59:17|60|244.47|  100| 0|1902054|2
14:59:17.750|14:59:17|60|244.44|  100| 0|1902055|5|0.01
14:59:17.750|14:59:17|60|244.44|  100| 0|1902056|5|0.01
14:59:17.750|14:59:17|60|244.44|  100| 0|1902057|5|0.01
14:59:17.750|14:59:17|60|244.44|  100| 0|1902058|5|0.01
14:59:17.750|14:59:17| 1|244.45|  100|95|1902059|1
14:59:17.750|14:59:17|60|244.41|  100| 0|1902061|4
14:59:17.750|14:59:17| 1|244.41|  100|95|1902062|4
14:59:17.750|14:59:17| 1|244.41|  100|95|1902063|4
14:59:17.750|14:59:17| 1|244.46|  400| 0|1902064|2|0.01
14:59:17.775|14:59:17| 1|244.44|  100| 0|1902068|5|0.01
14:59:17.800|14:59:17| 1|244.79| 1400| 0|1902071|2
14:59:17.800|14:59:17| 1|244.42|  100| 0|1902072|2|0.01
14:59:17.850|14:59:17| 1|244.47|  100|95|1902074|4
14:59:17.850|14:59:17| 1|244.47|  200|95|1902075|4
14:59:17.850|14:59:17| 1|244.47|  100|95|1902076|4
14:59:17.850|14:59:17| 1|244.47|  100|95|1902077|4
14:59:17.850|14:59:17| 7|244.47|  100| 0|1902078|4|0.01
14:59:17.850|14:59:17| 7|244.47|  100| 0|1902079|4|0.01
14:59:17.850|14:59:17| 7|244.48|  100| 0|1902080|1
14:59:17.875|14:59:17| 7|244.35|  100| 0|1902083|1
14:59:17.900|14:59:17| 1|244.35|  100| 0|1902084|1
14:59:17.900|14:59:17| 1|244.34|  279| 0|1902085|1
14:59:17.925|14:59:17| 1|244.32|  400| 0|1902092|4
14:59:17.925|14:59:17| 1|244.32|  400|95|1902094|4
14:59:17.925|14:59:17| 1|244.32|  100|95|1902095|4
14:59:17.925|14:59:17| 7|244.34|  100| 0|1902097|1
14:59:17.950|14:59:17| 1|244.76|  250| 0|1902101|2
14:59:18.075|14:59:18| 1|244.34|  100|95|1902109|1
14:59:18.150|14:59:18| 1|244.47|  100| 0|1902113|1
14:59:18.150|14:59:18| 1|244.47|  100| 0|1902114|1
14:59:18.175|14:59:18| 1|244.47|  100| 0|1902127|1
14:59:18.175|14:59:18| 1|244.47|  134| 0|1902128|1
14:59:18.175|14:59:18| 7|244.34|  100|95|1902133|1
14:59:18.175|14:59:18| 1|244.32|  266| 0|1902136|1
14:59:18.175|14:59:18| 7|244.47|  134|95|1902137|1
14:59:18.325|14:59:18| 1|244.32|  400|95|1902177|1
14:59:18.325|14:59:18| 1|244.32|  600|95|1902178|1
14:59:18.350|14:59:18| 1|244.69|  100| 0|1902212|2
14:59:18.375|14:59:18| 1|244.32|  200| 0|1902220|1
14:59:18.375|14:59:18| 1|244.32|  100| 0|1902223|1
14:59:18.375|14:59:18| 1|244.32|  100| 0|1902224|1
14:59:18.375|14:59:18| 1|244.32|  100| 0|1902225|1
14:59:18.400|14:59:18| 1|244.32|  100| 0|1902231|1
14:59:18.425|14:59:18| 1|244.45|  100| 0|1902239|2
14:59:18.450|14:59:18| 1|244.46|  200| 0|1902246|2
14:59:18.450|14:59:18| 1|244.68|  100| 0|1902248|2
14:59:18.450|14:59:18| 1|244.32|  100| 0|1902249|1
14:59:18.450|14:59:18| 1|244.32|  200|95|1902251|1
14:59:18.575|14:59:18| 1|244.33|  100| 0|1902272|1|0.01
14:59:18.575|14:59:18| 1|244.32|  300| 0|1902274|1
14:59:18.575|14:59:18| 1|244.32|  100| 0|1902275|1
14:59:18.600|14:59:18| 1|244.32|  100| 0|1902304|1
14:59:18.675|14:59:18| 1|244.32|  300| 0|1902325|1
14:59:18.700|14:59:18|60|244.43|  100| 0|1902326|2
14:59:18.700|14:59:18| 1|244.43|  100| 0|1902329|2|0.01
14:59:18.700|14:59:18| 1|244.34|  100|95|1902330|1
14:59:18.700|14:59:18| 1|244.33|  400|95|1902331|1|0.01
14:59:18.700|14:59:18| 1|244.45|  100| 0|1902339|2
14:59:18.725|14:59:18| 1|244.32|  300| 0|1902345|1
14:59:18.725|14:59:18| 1|244.43|  100| 0|1902347|2|0.01
14:59:18.750|14:59:18| 1|244.32|  100| 0|1902350|1
14:59:18.750|14:59:18| 1|244.43|  100| 0|1902351|2|0.01
14:59:18.750|14:59:18| 1|244.32|  100| 0|1902352|1
14:59:18.750|14:59:18| 1|244.32|  100| 0|1902353|1
14:59:18.750|14:59:18| 1|244.32|  100| 0|1902354|1
14:59:18.750|14:59:18| 1|244.32|  100| 0|1902355|1
14:59:18.750|14:59:18| 1|244.32|  100| 0|1902356|1
14:59:18.750|14:59:18| 1|244.32|  100| 0|1902357|1
14:59:18.750|14:59:18| 1|244.32|  200| 0|1902358|1
14:59:18.750|14:59:18| 1|244.32|  101| 0|1902360|1
14:59:18.750|14:59:18| 7|244.44|  100|95|1902361|2|0.01
14:59:18.750|14:59:18| 7|244.45|  100|95|1902362|2|0.01
14:59:18.750|14:59:18| 7|244.45|  100|95|1902363|2|0.01
14:59:18.750|14:59:18| 7|244.46|  100|95|1902364|2
14:59:18.750|14:59:18| 7|244.46|  400|95|1902365|2
14:59:18.750|14:59:18| 1|244.40|  100| 0|1902366|2
14:59:18.775|14:59:18| 1|244.40|  100| 0|1902369|2
14:59:18.800|14:59:18| 1|244.41|  100| 0|1902373|2
14:59:18.875|14:59:18| 1|244.32|  200| 0|1902386|1
14:59:18.900|14:59:18| 1|244.32|  100| 0|1902388|1
14:59:18.925|14:59:18| 1|244.32|  100| 0|1902392|1
14:59:18.925|14:59:18| 1|244.32|  100| 0|1902393|1
14:59:19.025|14:59:19| 6|244.40|  100| 0|1902405|2
14:59:19.050|14:59:19| 6|244.40|  100| 0|1902407|2
14:59:19.050|14:59:19| 6|244.40|  400| 0|1902409|2
14:59:19.050|14:59:19| 6|244.40|  191| 0|1902411|2
14:59:19.100|14:59:19| 1|244.47|  100|95|1902448|2
14:59:19.100|14:59:19| 1|244.38|  150| 0|1902449|2
14:59:19.100|14:59:19| 8|244.40|  100| 0|1902450|2
14:59:19.100|14:59:19| 7|244.10|  100|95|1902451|1
14:59:19.100|14:59:19| 7|244.09|  100|95|1902452|1
14:59:19.175|14:59:19| 1|244.39|  100| 0|1902468|2
14:59:19.525|14:59:19| 1|244.07|  100| 0|1902575|1
14:59:19.650|14:59:19| 1|244.34|  200| 0|1902603|2
14:59:19.675|14:59:19| 1|244.33|  100| 0|1902604|2|0.01
14:59:19.900|14:59:19| 7|244.10|  100|95|1902625|1
14:59:19.900|14:59:19| 7|244.10|  100|95|1902626|1
14:59:19.900|14:59:19| 7|244.06|  100| 0|1902627|1
14:59:19.900|14:59:19| 7|244.06|  400| 0|1902628|1
14:59:19.900|14:59:19| 7|244.08|  100| 0|1902630|1|0.01
14:59:20.125|14:59:20| 7|244.07|  100| 0|1902699|1
14:59:20.125|14:59:20| 7|244.05|  100|95|1902700|1
14:59:20.125|14:59:20| 7|244.05|  200|95|1902701|1
14:59:20.125|14:59:20| 7|244.05|  200|95|1902702|1
14:59:20.475|14:59:20| 1|244.34|  400| 0|1902794|2|0.02
14:59:20.750|14:59:20| 1|244.34|  100| 0|1902828|2|0.02
14:59:20.800|14:59:20| 7|244.05|  100| 0|1902830|1
14:59:20.975|14:59:20| 7|244.07|  100| 0|1902843|1
14:59:20.975|14:59:20| 7|244.08|  100| 0|1902844|1|0.01
14:59:20.975|14:59:20| 1|244.12|  500| 0|1902845|1|0.05
14:59:21.050|14:59:21| 1|244.07|  200|95|1902862|1
14:59:21.050|14:59:21| 1|244.06|  100|95|1902863|1
14:59:21.175|14:59:21| 1|244.06|  150| 0|1902896|1
14:59:21.200|14:59:21| 1|244.32|  200| 0|1902906|2
14:59:21.375|14:59:21| 1|244.30|  100| 0|1902923|2|0.01
14:59:21.375|14:59:21| 1|244.30|  100| 0|1902924|2|0.01
14:59:21.375|14:59:21| 1|244.30|  100| 0|1902925|2|0.01
14:59:21.375|14:59:21| 1|244.06|  100| 0|1902926|1
14:59:21.400|14:59:21| 1|244.30|  100| 0|1902930|2|0.01
14:59:21.400|14:59:21| 1|244.30|  100| 0|1902931|2|0.01
14:59:21.475|14:59:21| 1|244.03|  100| 0|1902934|1|0.02
14:59:21.950|14:59:21| 1|244.32|  400| 0|1902987|2
14:59:22.500|14:59:22| 1|244.06|  100| 0|1903100|1
14:59:22.500|14:59:22| 1|244.06|  100| 0|1903102|1
14:59:22.500|14:59:22| 1|244.06|  100| 0|1903104|1
14:59:22.575|14:59:22| 1|244.30|  100| 0|1903137|2|0.01
14:59:22.575|14:59:22| 1|244.30|  100| 0|1903138|2|0.01
14:59:22.575|14:59:22| 1|244.31|  200| 0|1903139|2|0.01
14:59:22.575|14:59:22| 1|244.31|  100| 0|1903141|2|0.01
14:59:22.575|14:59:22| 1|244.30|  100| 0|1903142|2|0.01
14:59:22.575|14:59:22| 1|244.30|  100| 0|1903143|2|0.01
14:59:22.575|14:59:22| 1|244.31|  200| 0|1903144|2|0.01
14:59:22.575|14:59:22| 1|244.31|  100| 0|1903145|2|0.01
14:59:22.675|14:59:22| 1|244.32| 1000| 0|1903159|2
14:59:22.675|14:59:22| 1|244.32| 1000| 0|1903162|2
14:59:22.675|14:59:22| 1|244.12|  100| 0|1903163|1|0.06
14:59:22.750|14:59:22| 7|244.07|  100| 0|1903172|1
14:59:22.925|14:59:22| 1|244.08|  100| 0|1903199|1|0.02
14:59:23.075|14:59:23| 1|244.32|  100| 0|1903223|2
14:59:23.150|14:59:23| 1|244.31|  536|95|1903244|2|0.01
14:59:23.150|14:59:23| 1|244.31|  599|95|1903245|2|0.01
14:59:23.300|14:59:23| 6|244.08|  100|95|1903282|1
14:59:23.300|14:59:23| 7|244.11|  100| 0|1903283|1|0.01
14:59:23.300|14:59:23| 7|244.07|  100|95|1903285|1
14:59:23.475|14:59:23| 7|244.06|  100|95|1903334|1
14:59:23.475|14:59:23| 7|244.06|  300|95|1903335|1
14:59:23.475|14:59:23| 6|244.08|  100|95|1903338|1
14:59:23.550|14:59:23| 1|244.30|  200| 0|1903358|2|0.01
14:59:23.550|14:59:23| 7|244.06|  100|95|1903374|1
14:59:23.550|14:59:23| 7|244.06|  300|95|1903380|1
14:59:23.550|14:59:23| 7|244.06|  100|95|1903382|1
14:59:23.675|14:59:23| 1|244.32|  200| 0|1903420|2
14:59:23.675|14:59:23| 1|244.31|  200| 0|1903421|2|0.01
14:59:23.700|14:59:23| 6|244.08|  100|95|1903428|1
14:59:23.700|14:59:23| 7|244.06|  100|95|1903438|1
14:59:23.700|14:59:23| 1|244.32|  200| 0|1903441|2
14:59:23.925|14:59:23| 7|244.06|  100|95|1903450|1
14:59:23.950|14:59:23| 6|244.08|  100|95|1903470|1
14:59:24.000|14:59:23| 6|244.08|  100|95|1903472|1
14:59:24.025|14:59:23| 6|244.08|  100|95|1903476|1
14:59:24.025|14:59:23| 6|244.08|  100|95|1903478|1
14:59:24.025|14:59:24| 1|244.07|  489|95|1903486|1|0.01
14:59:24.050|14:59:24| 1|244.08|  100| 0|1903489|1
14:59:24.050|14:59:24| 6|244.08|  100|95|1903490|1
14:59:24.125|14:59:24| 1|244.09|  100| 0|1903501|1|0.03
14:59:24.125|14:59:24| 1|244.09|  100| 0|1903502|1|0.03
14:59:24.150|14:59:24| 1|244.09|  100| 0|1903506|1|0.03
14:59:24.175|14:59:24| 1|244.08|  100| 0|1903508|1
14:59:24.175|14:59:24| 1|244.08|  100| 0|1903509|1
14:59:24.350|14:59:24|60|244.28|  100| 0|1903548|2|0.01
14:59:24.525|14:59:24| 7|244.28|  100| 0|1903555|2|0.04
14:59:24.525|14:59:24| 7|244.32|  100| 0|1903556|2
14:59:24.525|14:59:24| 7|244.14|  100| 0|1903557|1
14:59:24.700|14:59:24| 1|244.25| 1000| 0|1903573|2|0.10
14:59:24.850|14:59:24| 1|244.31|  100| 0|1903594|2|0.01
14:59:24.875|14:59:24| 1|244.13|  100| 0|1903597|1|0.02
14:59:24.875|14:59:24| 7|244.10|  100| 0|1903598|2
14:59:24.875|14:59:24| 1|244.10|  100| 0|1903599|2
14:59:24.875|14:59:24| 1|244.10|  100| 0|1903600|2
14:59:24.875|14:59:24| 1|244.10|  500| 0|1903601|2
14:59:24.875|14:59:24| 1|244.10|  100| 0|1903603|2
14:59:24.900|14:59:24| 1|244.10|  100| 0|1903607|2
14:59:25.025|14:59:24| 7|244.09|  100| 0|1903611|1
14:59:25.025|14:59:24| 7|244.09|  100|95|1903612|1
14:59:25.025|14:59:24| 7|244.09|  500|95|1903613|1
14:59:25.100|14:59:25| 1|244.10| 1195| 0|1903621|2
14:59:25.175|14:59:25| 1|244.10|  400| 0|1903639|2
14:59:25.175|14:59:25| 1|244.10|  200| 0|1903640|2
14:59:25.175|14:59:25| 1|244.10|  240| 0|1903641|2
14:59:25.175|14:59:25| 1|244.10|  100| 0|1903642|2
14:59:25.225|14:59:25| 7|244.09|  100| 0|1903643|1
14:59:25.225|14:59:25| 7|244.19|  100| 0|1903644|1|0.10
14:59:25.225|14:59:25| 7|244.19|  100| 0|1903645|1|0.10
14:59:25.225|14:59:25| 7|244.09|  100| 0|1903646|1
14:59:25.225|14:59:25| 7|244.09|  100| 0|1903647|1
14:59:25.225|14:59:25| 1|244.10|  100| 0|1903649|2
14:59:25.250|14:59:25| 1|244.33|  500| 0|1903660|5|0.01
14:59:25.275|14:59:25| 1|244.06|  100|95|1903665|1
14:59:25.275|14:59:25| 1|244.06|  100|95|1903666|1
14:59:25.275|14:59:25| 7|244.09|  100| 0|1903673|1
14:59:25.275|14:59:25| 7|244.09|  100| 0|1903674|1
14:59:25.275|14:59:25| 7|244.09|  100| 0|1903675|1
14:59:25.275|14:59:25| 7|244.09|  100| 0|1903676|1
14:59:25.325|14:59:25| 1|244.09|  100|95|1903685|1
14:59:25.375|14:59:25| 7|244.09|  100| 0|1903689|1
14:59:25.475|14:59:25| 7|244.09|  100| 0|1903709|1
14:59:25.475|14:59:25| 7|244.09|  100| 0|1903710|1
14:59:25.475|14:59:25| 7|244.09|  100| 0|1903711|1
14:59:25.525|14:59:25| 1|244.10|  419| 0|1903715|2
14:59:25.600|14:59:25| 7|244.09|  100| 0|1903722|1
14:59:25.600|14:59:25| 7|244.15|  100| 0|1903723|1|0.01
14:59:25.775|14:59:25| 7|244.15|  100|95|1903754|1|0.01
14:59:25.775|14:59:25| 7|244.13|  100|95|1903755|1|0.01
14:59:25.775|14:59:25| 7|244.10|  100| 0|1903756|2
14:59:25.825|14:59:25| 1|244.25|  100| 0|1903782|1
14:59:25.825|14:59:25| 1|244.25|  100| 0|1903783|1
14:59:25.850|14:59:25| 1|244.25|  100|95|1903785|1
14:59:25.875|14:59:25| 7|244.10|  100| 0|1903800|2
14:59:26.150|14:59:26| 1|244.26|  100|95|1903829|1|0.01
14:59:26.150|14:59:26| 1|244.32|  100|95|1903830|2
14:59:26.150|14:59:26| 1|244.32|  100|95|1903831|2
14:59:26.150|14:59:26| 1|244.32|  100|95|1903832|2
14:59:26.150|14:59:26| 1|244.32|  100|95|1903833|2
14:59:26.150|14:59:26| 1|244.34|  100|95|1903834|1
14:59:26.150|14:59:26| 1|244.34|  100|95|1903835|1
14:59:26.150|14:59:26| 1|244.34|  200|95|1903836|1
14:59:26.150|14:59:26| 1|244.34|  200|95|1903838|1
14:59:26.150|14:59:26| 1|244.34|  100|95|1903839|1
14:59:26.150|14:59:26| 1|244.34|  100|95|1903840|1
14:59:26.150|14:59:26| 1|244.34|  200|95|1903841|1
14:59:26.150|14:59:26| 1|244.34|  200|95|1903842|1
14:59:26.150|14:59:26| 1|244.34|  100| 0|1903843|1
14:59:26.175|14:59:26| 1|244.34|  100|95|1903844|1
14:59:26.175|14:59:26| 1|244.34|  100|95|1903845|1
14:59:26.175|14:59:26| 1|244.34|  200|95|1903846|1
14:59:26.175|14:59:26| 1|244.34|  100|95|1903847|1
14:59:26.175|14:59:26| 1|244.34|  100|95|1903848|1
14:59:26.175|14:59:26| 1|244.34|  200|95|1903849|1
14:59:26.175|14:59:26| 1|244.34|  200|95|1903850|1
14:59:26.175|14:59:26| 1|244.35|  100| 0|1903851|1|0.01|0002
14:59:26.175|14:59:26| 1|244.35|  200|95|1903852|1|0.01|0002
14:59:26.175|14:59:26| 1|244.35|  200|95|1903853|1|0.01|0002
14:59:26.175|14:59:26| 1|244.35|  200|95|1903854|1|0.01|0002
14:59:26.175|14:59:26| 1|244.35|  130|95|1903855|1|0.01|0002
14:59:26.175|14:59:26| 1|244.34|  170|95|1903856|1
14:59:26.175|14:59:26| 1|244.34|  200|95|1903857|1
14:59:26.175|14:59:26| 1|244.34|  200|95|1903858|1
14:59:26.175|14:59:26| 1|244.34|  100| 0|1903859|1
14:59:26.175|14:59:26| 1|244.34|  100|95|1903860|1
14:59:26.175|14:59:26| 1|244.34|  100|95|1903861|1
14:59:26.175|14:59:26| 1|244.34|  200|95|1903862|1
14:59:26.175|14:59:26| 1|244.34|  200|95|1903863|1
14:59:26.175|14:59:26| 1|244.34|  100|95|1903864|1
14:59:26.175|14:59:26| 1|244.34|  100|95|1903865|1
14:59:26.175|14:59:26| 1|244.34|  200|95|1903866|1
14:59:26.175|14:59:26| 1|244.34|  100|95|1903867|1
14:59:26.175|14:59:26| 1|244.34|  100|95|1903868|1
14:59:26.175|14:59:26| 1|244.34|  123|95|1903869|1
14:59:26.225|14:59:26| 7|244.09|  100| 0|1903871|2|0.00|0002
14:59:26.225|14:59:26| 7|244.31|  100| 0|1903872|2|0.01|0002
14:59:26.225|14:59:26| 7|244.34|  100|95|1903873|1
14:59:26.225|14:59:26| 7|244.10|  100| 0|1903874|2|0.00|0002
14:59:26.375|14:59:26| 1|244.34|  100| 0|1903898|1|0.00|0002
14:59:26.375|14:59:26| 1|244.34|  100| 0|1903899|1
14:59:26.375|14:59:26| 1|244.34|  100| 0|1903900|1
14:59:26.400|14:59:26| 1|244.33|  200|95|1903901|2|0.01
14:59:26.425|14:59:26| 1|244.09| 1400| 0|1903902|2|0.00|0002
14:59:26.425|14:59:26| 7|244.09|  100| 0|1903903|2|0.00|0002
14:59:26.725|14:59:26| 1|244.25|  100| 0|1903915|1
14:59:26.800|14:59:26| 1|244.25|  100| 0|1903918|1
14:59:26.950|14:59:26| 1|244.09|  100| 0|1903928|4
14:59:27.025|14:59:26| 7|244.30|  100| 0|1903938|2
14:59:27.150|14:59:27| 1|244.25|  100| 0|1903956|1
14:59:27.175|14:59:27| 1|244.25|  100| 0|1903961|1
14:59:27.175|14:59:27| 1|244.09|  500| 0|1903962|4
14:59:27.200|14:59:27| 1|244.34|  100| 0|1903963|2
14:59:27.250|14:59:27| 1|244.25| 1000| 0|1903967|1
14:59:27.250|14:59:27| 1|244.09|  400| 0|1903970|4
14:59:27.525|14:59:27| 1|244.34| 1800| 0|1903997|2
14:59:27.800|14:59:27| 1|244.25|  100| 0|1904026|1
14:59:27.800|14:59:27| 1|244.25|  100| 0|1904027|1
14:59:27.800|14:59:27| 1|244.25|  100| 0|1904028|1
14:59:27.800|14:59:27| 1|244.25|  100| 0|1904029|1
14:59:27.950|14:59:27| 1|244.32|  776| 0|1904044|2|0.00|0002
14:59:28.000|14:59:27| 1|244.32|  200| 0|1904050|2|0.00|0002
14:59:28.100|14:59:28| 1|244.25|  100| 0|1904064|1
14:59:28.100|14:59:28| 1|244.25|  200| 0|1904065|1
14:59:28.125|14:59:28| 1|244.25|  200|95|1904068|1
14:59:28.125|14:59:28| 1|244.34|  100| 0|1904069|2
14:59:28.150|14:59:28| 1|244.25|  300|95|1904076|1
14:59:28.225|14:59:28| 1|244.29|  200|95|1904085|2
14:59:28.225|14:59:28| 1|244.29|  100|95|1904090|2
14:59:28.275|14:59:28| 1|244.25|  500|95|1904093|1
14:59:28.300|14:59:28| 1|244.33|  100|95|1904094|2|0.01
14:59:28.300|14:59:28| 1|244.34|  100| 0|1904095|2
14:59:28.300|14:59:28| 7|244.31|  100|95|1904102|2|0.01
14:59:28.325|14:59:28| 7|244.33|  100|95|1904103|2
14:59:28.325|14:59:28| 7|244.33|  100|95|1904104|2
14:59:28.325|14:59:28| 7|244.33|  100|95|1904105|2
14:59:28.325|14:59:28| 7|244.23|  100| 0|1904106|1|0.01
14:59:28.375|14:59:28| 1|244.22|  100| 0|1904116|1
14:59:28.475|14:59:28| 1|244.27|  100|95|1904119|1|0.02
14:59:29.050|14:59:29| 1|244.30|  100|95|1904221|1
14:59:29.075|14:59:29| 6|244.30|  100|95|1904225|1
14:59:29.100|14:59:29| 1|244.30|  200|95|1904242|1
14:59:29.100|14:59:29| 7|244.28|  100| 0|1904246|2
14:59:29.125|14:59:29| 1|244.27|  100| 0|1904255|1|0.01
14:59:29.125|14:59:29| 1|244.26|  100| 0|1904257|1
14:59:29.125|14:59:29| 1|244.25|  100| 0|1904258|2
14:59:29.125|14:59:29| 1|244.36|  100|95|1904268|5
14:59:29.125|14:59:29| 1|244.26|  100| 0|1904272|1
14:59:29.125|14:59:29| 1|244.30|  100| 0|1904273|1
14:59:29.150|14:59:29| 7|244.27|  100| 0|1904277|1|0.01
14:59:29.150|14:59:29| 7|244.27|  100| 0|1904278|1|0.01
14:59:29.300|14:59:29| 1|244.36|  100|95|1904332|2
14:59:29.325|14:59:29| 7|244.35|  100|95|1904334|2
14:59:29.325|14:59:29| 7|244.35|  100|95|1904335|2
14:59:29.325|14:59:29| 7|244.26|  100| 0|1904336|1
14:59:29.325|14:59:29| 1|244.32|  100| 0|1904348|2
14:59:29.325|14:59:29| 6|244.35|  200| 0|1904350|2
14:59:29.375|14:59:29| 1|244.25|  100|95|1904351|1
14:59:29.375|14:59:29| 1|244.25|  100|95|1904352|1
14:59:29.375|14:59:29| 1|244.29|  100| 0|1904353|2
14:59:29.375|14:59:29| 1|244.29|  100| 0|1904355|2
14:59:29.400|14:59:29| 6|244.29|  100| 0|1904356|2
14:59:29.400|14:59:29| 6|244.29|  100| 0|1904357|2
14:59:29.500|14:59:29| 1|244.29|  100|95|1904373|2
14:59:29.550|14:59:29| 7|244.25|  100|95|1904386|1
14:59:29.550|14:59:29| 7|244.25|  100|95|1904387|1
14:59:29.550|14:59:29| 7|244.25|  100|95|1904388|1
14:59:29.600|14:59:29| 6|244.35|  100|95|1904403|2
14:59:29.850|14:59:29| 1|244.33|  400| 0|1904439|2
14:59:30.025|14:59:29| 1|244.40|  200| 0|1904458|2
14:59:30.150|14:59:30| 1|244.27|  100|95|1904473|1|0.01
14:59:30.175|14:59:30| 1|244.26|  100| 0|1904477|1
14:59:30.375|14:59:30| 1|244.29|  100| 0|1904528|2
14:59:30.625|14:59:30| 1|244.27|  100|95|1904548|1|0.01
14:59:30.625|14:59:30| 1|244.25|  100|95|1904550|1
14:59:30.625|14:59:30| 1|244.25|  100|95|1904551|1
14:59:30.625|14:59:30| 1|244.40|  100| 0|1904552|2
14:59:30.625|14:59:30| 1|244.25|  100|95|1904553|1
14:59:30.625|14:59:30| 6|244.25|  200|95|1904554|1
14:59:30.650|14:59:30| 7|244.29|  100| 0|1904557|2
14:59:30.675|14:59:30| 1|244.25|  100| 0|1904561|1
14:59:30.850|14:59:30| 7|244.35|  100| 0|1904580|1
14:59:30.850|14:59:30| 7|244.26|  100|95|1904581|1|0.01
14:59:30.850|14:59:30| 7|244.25|  100|95|1904583|1
14:59:30.850|14:59:30| 7|244.25|  212|95|1904585|1
14:59:30.850|14:59:30| 7|244.25|  188|95|1904586|1
14:59:31.025|14:59:31| 1|244.29|  100| 0|1904615|2
14:59:31.150|14:59:31| 1|244.28|  100| 0|1904623|4|0.01
14:59:31.200|14:59:31| 1|244.38|  100| 0|1904637|2|0.01
14:59:31.200|14:59:31| 7|244.26|  100| 0|1904639|1|0.01
14:59:31.350|14:59:31| 1|244.39|  400|95|1904649|2|0.03
14:59:31.500|14:59:31| 1|244.28|  100| 0|1904667|4|0.01
14:59:31.500|14:59:31| 1|244.26|  269| 0|1904668|1|0.01
14:59:31.500|14:59:31| 1|244.25|  257|95|1904669|1
14:59:31.825|14:59:31| 1|244.39|  100| 0|1904707|2|0.02
14:59:31.825|14:59:31| 1|244.39|  100| 0|1904708|2|0.02
14:59:31.875|14:59:31| 1|244.39|  100| 0|1904712|2|0.02
14:59:31.875|14:59:31| 1|244.39|  100| 0|1904713|2|0.02
14:59:32.300|14:59:32| 1|244.25|  100| 0|1904762|1
14:59:32.450|14:59:32| 1|244.25|  100| 0|1904795|1
14:59:32.675|14:59:32| 1|244.37|  100| 0|1904808|2|0.01
14:59:32.700|14:59:32| 1|244.25|  193|95|1904848|1
14:59:32.700|14:59:32| 1|244.25|  300|95|1904850|1
14:59:32.700|14:59:32| 1|244.25|  200|95|1904852|1
14:59:32.700|14:59:32| 1|244.25|  207|95|1904854|1
14:59:32.725|14:59:32| 1|244.31|  100| 0|1904866|1|0.02
14:59:32.725|14:59:32| 1|244.25|  100| 0|1904867|1
14:59:32.875|14:59:32|59|244.31|  100| 0|1904871|1
14:59:33.000|14:59:32| 1|244.28|  212| 0|1904887|4|0.01
14:59:33.025|14:59:32|60|244.33|  100| 0|1904890|2|0.07
14:59:33.025|14:59:32| 1|244.33|  100| 0|1904891|2|0.01
14:59:33.025|14:59:32|60|244.33|  100| 0|1904894|2|0.07
14:59:33.050|14:59:33| 1|244.35|  100| 0|1904899|2|0.01
14:59:33.050|14:59:33| 1|244.36|  400| 0|1904900|2
14:59:33.075|14:59:33| 7|244.36|  100| 0|1904903|2|0.01
14:59:33.075|14:59:33| 7|244.37|  100| 0|1904904|2
14:59:33.225|14:59:33| 1|244.17|  100| 0|1904931|4|0.06
14:59:33.225|14:59:33| 1|244.28|  188| 0|1904933|4|0.01
14:59:33.325|14:59:33| 1|244.28|  400| 0|1904960|4|0.01
14:59:33.375|14:59:33| 7|244.14|  100|95|1904965|1|0.01
14:59:33.375|14:59:33| 7|244.14|  100|95|1904966|1|0.01
14:59:33.400|14:59:33| 1|244.37|  200| 0|1904973|2
14:59:33.475|14:59:33|60|244.36|  100| 0|1904975|2|0.01
14:59:33.475|14:59:33| 1|244.28|  100| 0|1904978|4|0.01
14:59:33.525|14:59:33| 7|244.29|  100| 0|1904980|1
14:59:33.525|14:59:33| 7|244.26|  100| 0|1904981|1
14:59:33.525|14:59:33| 7|244.26|  100| 0|1904982|1
14:59:33.525|14:59:33| 7|244.26|  200| 0|1904983|1
14:59:33.525|14:59:33| 1|244.36|  100|95|1904987|2|0.01
14:59:33.900|14:59:33| 1|244.25|  150| 0|1905007|1
14:59:34.025|14:59:34| 1|244.25|  100|95|1905014|1
14:59:34.025|14:59:34| 1|244.25|  100|95|1905015|1
14:59:34.050|14:59:34| 1|244.25|  100|95|1905016|1
14:59:34.075|14:59:34| 1|244.09|  100| 0|1905020|1
14:59:34.250|14:59:34| 1|244.11|  100| 0|1905029|1
14:59:34.250|14:59:34| 1|244.11|  100| 0|1905030|1
14:59:34.250|14:59:34| 1|244.11|  100| 0|1905031|1
14:59:34.275|14:59:34| 1|244.11|  100| 0|1905032|1
14:59:34.275|14:59:34| 7|244.24|  100| 0|1905035|2
14:59:34.275|14:59:34| 7|244.25|  100| 0|1905036|1
14:59:34.275|14:59:34| 7|244.25|  100| 0|1905037|1
14:59:34.275|14:59:34| 7|244.27|  100| 0|1905038|2|0.01
14:59:34.275|14:59:34| 7|244.28|  100| 0|1905039|2
14:59:34.275|14:59:34| 7|244.15|  100| 0|1905040|1|0.01
14:59:34.275|14:59:34| 8|244.19|  300|95|1905045|1
14:59:34.850|14:59:34|60|244.24|  100|95|1905088|2|0.01
14:59:34.900|14:59:34|60|244.25|  100|95|1905089|1
14:59:34.900|14:59:34| 7|244.26|  100|95|1905090|1
14:59:34.900|14:59:34| 7|244.29|  200|95|1905091|2
14:59:34.925|14:59:34| 1|244.29|  100| 0|1905092|2
14:59:34.925|14:59:34| 1|244.31|  100| 0|1905093|5|0.01
14:59:35.100|14:59:35| 1|244.22|  100|95|1905104|2|0.03
14:59:35.150|14:59:35| 7|244.15|  100| 0|1905105|1|0.01
14:59:35.150|14:59:35| 1|244.14|  100|95|1905106|1|0.03
14:59:35.150|14:59:35| 7|244.15|  100| 0|1905107|1|0.01
14:59:35.150|14:59:35| 7|244.11|  100| 0|1905108|1|0.01
14:59:35.150|14:59:35| 7|244.10|  100| 0|1905109|1
14:59:35.150|14:59:35| 7|244.09|  100| 0|1905110|1
14:59:35.150|14:59:35| 7|244.09|  200| 0|1905111|1
14:59:35.150|14:59:35| 7|244.08|  100|95|1905112|4
14:59:35.150|14:59:35| 7|244.08|  100|95|1905113|4
14:59:35.150|14:59:35| 1|244.11|  100|95|1905114|1
14:59:35.150|14:59:35| 1|244.11|  100|95|1905115|1
14:59:35.150|14:59:35| 1|244.10|  100|95|1905116|1
14:59:35.150|14:59:35| 1|244.07|  100|95|1905117|4|0.01
14:59:35.150|14:59:35| 1|244.06|  100|95|1905118|4
14:59:35.150|14:59:35| 1|244.06|  200|95|1905119|4
14:59:35.150|14:59:35| 1|244.06|  100| 0|1905120|4
14:59:35.175|14:59:35| 1|244.03|  100| 0|1905142|1|0.03
14:59:35.275|14:59:35| 1|244.22|  100|95|1905159|2
14:59:35.325|14:59:35| 6|244.22|  100|95|1905162|2
14:59:35.425|14:59:35| 1|244.09|  100|95|1905183|2
14:59:35.425|14:59:35| 1|244.09|  500|95|1905189|2
14:59:35.425|14:59:35| 1|244.09|  500|95|1905191|2
14:59:35.425|14:59:35| 1|244.09|  400| 0|1905192|2
14:59:35.425|14:59:35| 1|244.20|  100|95|1905194|2|0.10
14:59:35.450|14:59:35| 1|244.22|  300|95|1905202|2
14:59:35.475|14:59:35| 6|244.22|  100|95|1905207|2
14:59:35.600|14:59:35| 1|244.04|  100|95|1905221|1|0.02
14:59:35.600|14:59:35|59|244.00|  100| 0|1905227|1
14:59:35.600|14:59:35| 1|244.04|  100|95|1905228|1|0.02
14:59:35.650|14:59:35| 8|244.27|  100| 0|1905235|2
14:59:35.675|14:59:35| 1|244.03|  300|95|1905236|1|0.01
14:59:35.775|14:59:35| 1|244.07|  100| 0|1905246|1|0.01
14:59:35.775|14:59:35| 1|244.07|  100| 0|1905248|1|0.01
14:59:35.775|14:59:35| 1|244.07|  250| 0|1905255|1
14:59:35.825|14:59:35| 6|244.06|  100|95|1905257|1
14:59:35.825|14:59:35| 6|244.06|  100|95|1905258|1
14:59:35.850|14:59:35| 6|244.06|  100|95|1905259|1
14:59:35.850|14:59:35| 6|244.06|  100|95|1905260|1
14:59:35.875|14:59:35| 6|244.06|  285|95|1905261|1
14:59:36.000|14:59:35| 1|244.23|  100| 0|1905275|5|0.02
14:59:36.025|14:59:35| 1|244.10|  100|95|1905286|1
14:59:36.025|14:59:35| 1|244.10|  100|95|1905287|1
14:59:36.050|14:59:36| 1|244.06|  100| 0|1905289|1
14:59:36.075|14:59:36| 1|244.06|  100| 0|1905295|1
14:59:36.100|14:59:36| 6|244.06|  200|95|1905301|1
14:59:36.100|14:59:36| 1|244.06|  500| 0|1905302|1
14:59:36.125|14:59:36| 1|244.06|  500|95|1905303|1
14:59:36.250|14:59:36| 1|244.25|  100| 0|1905318|2
14:59:36.250|14:59:36| 1|244.20|  300| 0|1905322|2|0.07
14:59:36.250|14:59:36| 1|244.13|  300| 0|1905324|1|0.02
14:59:36.275|14:59:36| 1|244.00|  200| 0|1905332|1
14:59:36.325|14:59:36| 1|244.22|  100|95|1905354|2|0.05
14:59:36.350|14:59:36|59|244.00|  459| 0|1905357|1
14:59:36.350|14:59:36|59|244.00|  100| 0|1905358|1
14:59:36.350|14:59:36| 6|244.25|  100|95|1905359|2
14:59:36.400|14:59:36| 1|244.22|  200| 0|1905363|2|0.05
14:59:36.425|14:59:36| 7|244.19|  100|95|1905368|2|0.02
14:59:36.500|14:59:36| 1|244.00|  106| 0|1905401|1
14:59:36.500|14:59:36|60|244.02|  100| 0|1905403|1|0.01
14:59:36.500|14:59:36|60|244.02|  100| 0|1905404|1|0.01
14:59:36.500|14:59:36|60|244.02|  100| 0|1905405|1|0.01
14:59:36.500|14:59:36|60|244.02|  100| 0|1905406|1|0.01
14:59:36.500|14:59:36|60|244.02|  100| 0|1905407|1|0.01
14:59:36.500|14:59:36|60|244.01|  100| 0|1905408|1
14:59:36.525|14:59:36|60|244.00|  200| 0|1905409|1
14:59:36.525|14:59:36|60|244.00|  100| 0|1905410|1
14:59:36.600|14:59:36| 1|244.03|  153| 0|1905420|1|0.01
14:59:36.600|14:59:36|60|244.00|  100| 0|1905421|1
14:59:36.600|14:59:36|60|244.00|  100| 0|1905422|1
14:59:36.625|14:59:36| 1|244.00|  100| 0|1905425|1
14:59:36.625|14:59:36| 1|244.00|  200| 0|1905426|1
14:59:36.650|14:59:36| 1|244.00|  100| 0|1905427|1
14:59:36.650|14:59:36| 1|244.00|  100| 0|1905428|1
14:59:36.675|14:59:36| 1|244.00|  400| 0|1905429|1
14:59:36.675|14:59:36| 1|244.00|  431| 0|1905433|1
14:59:36.700|14:59:36| 1|244.00|  700| 0|1905434|1
14:59:36.700|14:59:36| 1|244.00|  100| 0|1905435|1
14:59:37.000|14:59:36| 1|244.22|  100| 0|1905452|2|0.05
14:59:37.075|14:59:37| 1|244.04|  100|95|1905453|4|0.02
14:59:37.075|14:59:37| 1|244.00|  200|95|1905454|1
14:59:37.100|14:59:37| 1|244.00|  200|95|1905455|1
14:59:37.125|14:59:37| 1|244.00|  200| 0|1905459|1
14:59:37.150|14:59:37|60|244.03|  100| 0|1905460|1|0.02
14:59:37.300|14:59:37| 1|244.04|  100|95|1905471|4|0.02
14:59:37.300|14:59:37| 1|244.02|  100|95|1905472|1
14:59:37.300|14:59:37| 1|244.00|  100|95|1905473|1
14:59:37.300|14:59:37| 1|244.00|  100|95|1905474|1
14:59:37.300|14:59:37| 6|244.00|  200|95|1905477|1
14:59:37.325|14:59:37| 6|244.00|  300|95|1905481|1
14:59:37.400|14:59:37| 6|244.00|  300|95|1905483|1
14:59:37.500|14:59:37| 6|244.00|  200|95|1905505|1
14:59:37.550|14:59:37| 1|244.14|  100|95|1905529|1|0.03
14:59:37.575|14:59:37| 1|243.97|  100|95|1905533|4|0.03
14:59:37.600|14:59:37|60|244.04|  100| 0|1905536|4|0.03
14:59:37.600|14:59:37|60|244.03|  100| 0|1905537|1|0.02
14:59:37.600|14:59:37|60|244.00|  200| 0|1905538|1
14:59:37.600|14:59:37|60|244.00|  100|95|1905539|1
14:59:37.875|14:59:37|60|244.00|  464| 0|1905576|1
14:59:37.950|14:59:37| 8|243.97|  500|95|1905585|4|0.03
14:59:38.050|14:59:38| 1|244.00|  400| 0|1905602|1
14:59:38.050|14:59:38| 8|243.97|  100|95|1905604|4|0.03
14:59:38.050|14:59:38| 1|244.00|  600| 0|1905605|1
14:59:38.150|14:59:38| 8|243.97|  100|95|1905626|4|0.03
14:59:38.450|14:59:38| 1|243.97|  100|95|1905691|4|0.03
14:59:38.550|14:59:38| 1|243.94|  100|95|1905701|1|0.06
14:59:38.625|14:59:38| 1|244.04|  177| 0|1905715|1|0.01
14:59:38.875|14:59:38| 1|243.97|  400|95|1905773|4|0.03
14:59:38.975|14:59:38| 7|244.06|  100| 0|1905796|1|0.02
14:59:39.050|14:59:39| 1|244.05|  100| 0|1905832|4|0.01
14:59:39.100|14:59:39| 1|243.97|  200| 0|1905848|4|0.03
14:59:39.225|14:59:39| 1|243.97|  100|95|1905873|4|0.03
14:59:39.325|14:59:39| 1|243.97|  100| 0|1905898|4|0.03
14:59:39.425|14:59:39|59|243.97|  100| 0|1905903|1
14:59:39.425|14:59:39| 1|244.00|  281| 0|1905904|1
14:59:39.650|14:59:39| 1|243.97|  100|95|1905914|4|0.03
14:59:39.700|14:59:39|60|243.97|  100| 0|1905916|4|0.03
14:59:39.700|14:59:39| 1|243.97|  100| 0|1905918|4|0.03
14:59:39.775|14:59:39| 1|243.97|  600|95|1905923|4|0.03
14:59:40.100|14:59:40| 1|243.97|  100|95|1905938|4|0.03
14:59:40.100|14:59:40| 1|243.97|  100|95|1905939|4|0.03
14:59:40.100|14:59:40| 1|243.98|  100|95|1905940|2|0.01
14:59:40.100|14:59:40| 1|243.99|  100|95|1905941|2
14:59:40.100|14:59:40| 7|243.98|  100|95|1905943|2
14:59:40.100|14:59:40| 7|243.98|  100|95|1905944|2
14:59:40.100|14:59:40| 7|243.98|  100|95|1905945|2
14:59:40.100|14:59:40| 7|243.98|  100|95|1905946|2
14:59:40.200|14:59:40| 1|243.97|  100|95|1905973|4|0.03
14:59:40.200|14:59:40| 1|243.97|  100|95|1905974|4|0.03
14:59:40.250|14:59:40| 1|243.95|  100| 0|1905981|1|0.04
14:59:40.400|14:59:40| 1|243.95|  100|95|1906021|1|0.04
14:59:40.725|14:59:40| 7|243.97|  100|95|1906051|4|0.03
14:59:40.750|14:59:40| 1|244.00|  100|95|1906058|2
14:59:40.925|14:59:40| 1|244.00|  100| 0|1906094|2
14:59:41.075|14:59:41| 1|244.00|  200|95|1906112|2
14:59:41.225|14:59:41| 1|244.00| 3400| 0|1906126|2
14:59:41.225|14:59:41| 1|244.00|  400| 0|1906127|2
14:59:41.275|14:59:41| 1|244.00|  100| 0|1906132|2
14:59:41.325|14:59:41| 1|244.00|  100| 0|1906135|2
14:59:41.425|14:59:41| 1|244.00|  240| 0|1906140|2
14:59:41.625|14:59:41| 1|243.95|  200|95|1906152|1
14:59:41.700|14:59:41| 1|243.95|  100|95|1906162|1
14:59:41.725|14:59:41| 7|243.96|  100| 0|1906163|1
14:59:41.775|14:59:41| 1|243.99|  100| 0|1906168|2
14:59:42.075|14:59:42| 1|244.00|  200| 0|1906199|2
14:59:42.075|14:59:42| 1|243.98|  200| 0|1906200|2
14:59:42.125|14:59:42| 7|244.07|  100|95|1906203|2|0.01
14:59:42.125|14:59:42| 1|244.08|  100| 0|1906208|2
14:59:42.125|14:59:42| 1|244.08|  100| 0|1906209|2
14:59:42.125|14:59:42| 1|244.08|  100| 0|1906210|2
14:59:42.150|14:59:42| 1|244.08|  100| 0|1906211|2
14:59:42.175|14:59:42| 1|244.08|  100| 0|1906215|2
14:59:42.175|14:59:42| 1|244.08|  100| 0|1906216|2
14:59:42.175|14:59:42| 1|244.08|  100| 0|1906217|2
14:59:42.175|14:59:42| 1|244.08|  100| 0|1906218|2
14:59:42.450|14:59:42|60|244.07|  100| 0|1906265|2|0.01
14:59:42.525|14:59:42| 1|244.08|  147| 0|1906275|2
14:59:42.725|14:59:42| 1|243.95|  100| 0|1906287|1
14:59:42.725|14:59:42|59|243.95|  500| 0|1906293|1
14:59:42.775|14:59:42| 1|244.00|  138| 0|1906302|2
14:59:43.600|14:59:43| 1|244.00|  100| 0|1906384|2
14:59:43.625|14:59:43| 6|243.95|  100|95|1906390|1
14:59:43.875|14:59:43| 1|244.00|  100| 0|1906406|2
14:59:43.975|14:59:43| 1|243.95|  100| 0|1906417|1
14:59:43.975|14:59:43| 1|243.95|  500| 0|1906418|1
14:59:44.000|14:59:43| 1|243.95|  100| 0|1906421|1
14:59:44.050|14:59:43| 1|243.95|  100|95|1906423|1
14:59:44.075|14:59:44| 1|243.93|  490|95|1906428|1|0.02
14:59:44.075|14:59:44| 1|243.89|  100|95|1906429|4
14:59:44.075|14:59:44| 1|243.89|  100|95|1906430|4
14:59:44.075|14:59:44| 1|243.89|  100|95|1906431|4
14:59:44.075|14:59:44| 1|243.89|  100|95|1906432|4
14:59:44.075|14:59:44| 6|243.93|  415|95|1906433|1
14:59:44.100|14:59:44| 1|243.89|  125|95|1906435|1
14:59:44.100|14:59:44| 1|243.85|  100|95|1906438|1|0.04
14:59:44.150|14:59:44| 7|243.91|  100|95|1906446|1|0.01
14:59:44.150|14:59:44| 7|243.90|  100|95|1906447|1
14:59:44.225|14:59:44| 1|243.72|  100| 0|1906467|1
14:59:44.225|14:59:44| 1|243.72|  100| 0|1906469|1
14:59:44.300|14:59:44| 1|243.70|  100| 0|1906472|1
14:59:44.375|14:59:44| 1|243.99|  100| 0|1906478|2
14:59:44.400|14:59:44| 1|243.68|  100|95|1906480|2
14:59:44.400|14:59:44|60|243.68|  100|95|1906481|2
14:59:44.400|14:59:44| 1|243.68|  100|95|1906482|2
14:59:44.425|14:59:44| 1|243.68|  100|95|1906483|2
14:59:44.450|14:59:44| 1|243.68|  100|95|1906485|2
14:59:44.475|14:59:44| 8|243.70|  100|95|1906487|1|0.00|0002
14:59:44.775|14:59:44| 1|243.90|  100|95|1906503|1
14:59:44.950|14:59:44| 1|243.63|  100| 0|1906509|1|0.01
14:59:44.950|14:59:44| 7|243.61|  100|95|1906510|1|0.02
14:59:44.975|14:59:44| 1|243.61|  100| 0|1906511|1|0.05
14:59:45.000|14:59:44| 1|243.80|  100| 0|1906512|4|0.04
14:59:45.000|14:59:44| 1|243.81|  100| 0|1906513|1
14:59:45.025|14:59:44| 1|243.61|  100| 0|1906514|1
14:59:45.125|14:59:45| 7|243.61|  100| 0|1906525|1
14:59:45.125|14:59:45| 1|243.83|  300| 0|1906526|2|0.01
14:59:45.325|14:59:45| 7|243.66|  100| 0|1906540|4|0.04
14:59:45.475|14:59:45| 1|243.62|  100| 0|1906576|1
14:59:45.525|14:59:45| 1|243.62|  400| 0|1906579|1|0.01
14:59:45.575|14:59:45| 1|243.99|  200| 0|1906580|5
14:59:45.700|14:59:45| 1|243.80|  100|95|1906598|1
14:59:45.700|14:59:45| 1|243.84|  100|95|1906599|2
14:59:45.700|14:59:45| 1|243.79|  100|95|1906601|1|0.01
14:59:45.725|14:59:45| 1|243.95|  100| 0|1906606|2
14:59:45.725|14:59:45| 1|243.95|  100| 0|1906607|2
14:59:45.950|14:59:45| 1|243.95|  100|95|1906629|2
14:59:45.975|14:59:45| 1|243.93|  100|95|1906630|2|0.02
14:59:46.000|14:59:45| 1|243.95|  250| 0|1906634|2
14:59:46.050|14:59:46| 7|243.85|  100| 0|1906638|2
14:59:46.075|14:59:46| 1|243.82|  100| 0|1906642|2|0.02
14:59:46.075|14:59:46| 1|243.82|  100| 0|1906643|2|0.02
14:59:46.225|14:59:46| 1|243.78| 1000| 0|1906689|1
14:59:46.275|14:59:46| 1|243.96|  100| 0|1906699|2|0.01
14:59:46.300|14:59:46| 1|243.96|  100| 0|1906700|2|0.01
14:59:46.300|14:59:46| 1|243.77|  202|95|1906704|1
14:59:46.325|14:59:46| 1|243.65|  100|95|1906711|1
14:59:46.325|14:59:46| 1|243.65|  100|95|1906715|1
14:59:46.325|14:59:46| 1|243.65|  100|95|1906716|1
14:59:46.325|14:59:46| 1|243.65|  100|95|1906717|1
14:59:46.325|14:59:46| 1|243.65|  100|95|1906718|1
14:59:46.475|14:59:46| 1|243.61|  100| 0|1906773|1
14:59:46.500|14:59:46| 1|243.63|  100| 0|1906775|1|0.01
14:59:46.500|14:59:46| 1|243.63|  100|95|1906776|1|0.01
14:59:46.525|14:59:46| 1|243.61|  100|95|1906795|1
14:59:46.525|14:59:46| 1|243.61|  100|95|1906797|1
14:59:46.525|14:59:46| 1|243.61|  100| 0|1906798|1
14:59:46.525|14:59:46| 1|243.61|  100| 0|1906808|1
14:59:46.550|14:59:46| 1|243.61|  400| 0|1906811|1
14:59:46.550|14:59:46| 1|243.61|  100|95|1906831|1
14:59:46.550|14:59:46| 7|243.56|  100|95|1906873|1
14:59:46.575|14:59:46| 1|243.53|  276|95|1906920|1|0.13
14:59:46.575|14:59:46|60|243.55|  100| 0|1906930|2|0.13
14:59:46.575|14:59:46| 7|243.55|  100|95|1906942|2
14:59:46.600|14:59:46| 7|243.55|  100|95|1906946|2
14:59:46.600|14:59:46| 1|243.57|  100|95|1906955|1|0.03
14:59:46.600|14:59:46| 1|243.57|  100|95|1906956|1|0.03
14:59:46.650|14:59:46| 1|243.57|  100|95|1906960|1|0.03
14:59:46.650|14:59:46| 1|243.57|  100|95|1906963|1|0.03
14:59:46.650|14:59:46| 1|243.55|  400| 0|1906965|2
14:59:46.650|14:59:46| 6|243.53|  300|95|1906975|1
14:59:46.650|14:59:46| 6|243.53|  100|95|1906977|1
14:59:46.650|14:59:46| 1|243.56|  100|95|1906980|1|0.02
14:59:46.675|14:59:46| 1|243.53|  350|95|1906989|1
14:59:46.750|14:59:46| 1|243.53|  100| 0|1907015|1
14:59:46.750|14:59:46| 1|243.53|  100| 0|1907016|1
14:59:46.825|14:59:46| 1|243.72|  100|95|1907043|4
14:59:46.825|14:59:46| 1|243.78|  100|95|1907044|1
14:59:46.825|14:59:46| 1|243.80|  100|95|1907045|1
14:59:46.900|14:59:46| 1|243.85|  100| 0|1907058|2|0.01
14:59:46.900|14:59:46| 1|243.85|  100| 0|1907060|2|0.01
14:59:47.025|14:59:47|60|243.82|  100| 0|1907106|1|0.27
14:59:47.025|14:59:47| 1|243.80|  100| 0|1907107|1
14:59:47.050|14:59:47| 1|243.54|  100| 0|1907108|2
14:59:47.050|14:59:47| 1|243.54|  100| 0|1907110|2
14:59:47.050|14:59:47| 1|243.78|  100| 0|1907125|1
14:59:47.150|14:59:47| 1|243.50|  154|95|1907147|1
14:59:47.200|14:59:47| 1|243.70|  100| 0|1907154|5|0.01
14:59:47.225|14:59:47| 1|243.50|  150| 0|1907155|1
14:59:47.300|14:59:47| 1|243.50|  400|95|1907170|1
14:59:47.375|14:59:47| 1|243.40|  400| 0|1907188|1
14:59:47.475|14:59:47| 1|243.35|  100| 0|1907202|4|0.05
14:59:47.525|14:59:47| 8|243.60|  100| 0|1907222|2
14:59:47.575|14:59:47| 1|243.25|  100|95|1907231|1|0.01
14:59:47.900|14:59:47| 1|243.24|  900|95|1907417|1
14:59:48.050|14:59:48| 1|243.22|  100|95|1907450|4|0.02
14:59:48.050|14:59:48| 6|243.17|  100|95|1907454|1
14:59:48.075|14:59:48| 6|243.17|  100|95|1907458|1
14:59:48.075|14:59:48| 6|243.17|  700|95|1907461|1
14:59:48.075|14:59:48| 1|243.94|  100| 0|1907467|5|0.01
14:59:48.200|14:59:48| 1|243.39|  100|95|1907488|4|0.01
14:59:48.350|14:59:48| 1|243.55|  125| 0|1907514|2
14:59:48.350|14:59:48| 1|243.55|  100| 0|1907515|2|0.01
14:59:48.350|14:59:48| 1|243.56|  100| 0|1907516|2|0.03
14:59:48.350|14:59:48| 1|243.56|  100| 0|1907517|2|0.03
14:59:48.350|14:59:48| 1|243.19|  100| 0|1907520|1|0.01
14:59:48.375|14:59:48| 1|243.56|  100| 0|1907523|2|0.03
14:59:48.375|14:59:48| 1|243.56|  100| 0|1907524|2|0.03
14:59:48.400|14:59:48| 1|243.56|  100| 0|1907526|2|0.03
14:59:48.400|14:59:48| 1|243.58|  100| 0|1907527|2
14:59:48.400|14:59:48| 1|243.56|  100| 0|1907529|2|0.03
14:59:48.400|14:59:48| 1|243.56|  100| 0|1907530|2|0.03
14:59:48.400|14:59:48| 1|243.56|  100| 0|1907532|2|0.03
14:59:48.400|14:59:48| 1|243.58|  100| 0|1907534|2
14:59:48.575|14:59:48| 1|243.87|  100| 0|1907551|5|0.03
14:59:48.800|14:59:48| 1|243.58|  400| 0|1907606|2|0.02
14:59:48.850|14:59:48| 1|243.21|  100| 0|1907623|1|0.04
14:59:48.850|14:59:48| 1|243.21|  100| 0|1907624|1|0.04
14:59:48.850|14:59:48| 1|243.20|  400| 0|1907625|1
14:59:48.850|14:59:48| 1|243.20|  300|95|1907627|1
14:59:48.850|14:59:48| 1|243.19|  100|95|1907628|1|0.02
14:59:48.850|14:59:48| 1|243.19|  100|95|1907629|1|0.02
14:59:48.850|14:59:48| 1|243.19|  100|95|1907630|1|0.02
14:59:48.850|14:59:48| 1|243.17|  100|95|1907631|4
14:59:48.850|14:59:48| 1|243.17|  100|95|1907632|4
14:59:48.850|14:59:48| 1|243.17|  100|95|1907633|4
14:59:48.875|14:59:48| 1|243.19|  100| 0|1907646|1
14:59:48.875|14:59:48| 1|243.18|  100| 0|1907647|1|0.01
14:59:48.900|14:59:48| 1|243.17|  300| 0|1907648|4
14:59:48.900|14:59:48| 1|243.17|  200|95|1907656|4
14:59:48.950|14:59:48| 1|243.56|  100| 0|1907677|2|0.02
14:59:49.050|14:59:49|60|243.18|  100| 0|1907692|1|0.17
14:59:49.050|14:59:49|60|243.18|  100| 0|1907693|1|0.17
14:59:49.125|14:59:49| 1|243.18|  400| 0|1907699|1|0.01
14:59:49.125|14:59:49| 1|243.19|  100| 0|1907700|1
14:59:49.125|14:59:49| 1|243.19|  400| 0|1907701|1
14:59:49.125|14:59:49| 1|243.19|  100| 0|1907702|1
14:59:49.125|14:59:49| 1|243.19|  140|95|1907703|1
14:59:49.175|14:59:49| 7|243.19|  300| 0|1907706|1
14:59:49.175|14:59:49| 7|243.19|  140| 0|1907707|1
14:59:49.175|14:59:49| 7|243.19|  260| 0|1907708|1
14:59:49.300|14:59:49| 1|243.19|  100| 0|1907752|1
14:59:49.300|14:59:49| 1|243.38|  200| 0|1907754|1|0.02
14:59:49.300|14:59:49|60|243.17|  100| 0|1907755|3|0.15
14:59:49.300|14:59:49|60|243.17|  100| 0|1907756|3|0.15
14:59:49.300|14:59:49|60|243.17|  100| 0|1907758|3|0.15
14:59:49.300|14:59:49| 1|243.20|  300| 0|1907759|1
14:59:49.400|14:59:49| 1|243.26|  250| 0|1907783|1|0.02
14:59:49.450|14:59:49| 1|243.20|  100| 0|1907788|1
14:59:49.475|14:59:49| 7|243.37|  200| 0|1907790|1|0.02
14:59:50.075|14:59:50| 1|243.46|  100|95|1907892|2|0.50
14:59:50.125|14:59:50| 1|243.54|  100| 0|1907900|2
14:59:50.350|14:59:50| 1|243.22|  100| 0|1907943|1|0.02
14:59:50.675|14:59:50|60|243.38|  100| 0|1907998|3|0.18
14:59:50.700|14:59:50|60|243.50|  100| 0|1907999|2|0.10
14:59:50.725|14:59:50| 1|243.24|  100| 0|1908018|1
14:59:51.100|14:59:51| 1|243.27| 1000| 0|1908150|1|0.03
14:59:51.250|14:59:51| 1|243.20|  100|95|1908157|1
14:59:51.350|14:59:51| 1|243.38|  200| 0|1908172|2|0.02
14:59:51.525|14:59:51| 1|243.12|  200|95|1908212|2
14:59:51.525|14:59:51| 1|243.12|  200| 0|1908213|2
14:59:51.525|14:59:51| 1|243.12|  100| 0|1908214|2
14:59:51.525|14:59:51| 1|243.13|  800| 0|1908215|1
14:59:51.525|14:59:51| 1|243.12|  100| 0|1908216|2
14:59:51.575|14:59:51| 7|243.14|  100|95|1908220|1
14:59:51.575|14:59:51| 7|243.13|  100|95|1908221|1
14:59:51.575|14:59:51|59|243.14|  100| 0|1908228|1
14:59:51.700|14:59:51| 1|243.14|  100| 0|1908236|1
14:59:51.700|14:59:51| 1|243.13|  100| 0|1908238|1
14:59:51.700|14:59:51| 1|243.13|  100| 0|1908239|1
14:59:51.700|14:59:51|60|243.16|  100| 0|1908240|1|0.15
14:59:51.875|14:59:51| 1|243.10|  100|95|1908246|1
14:59:51.875|14:59:51| 1|243.09|  100|95|1908247|1
14:59:51.875|14:59:51| 8|243.13|  100|95|1908248|1
14:59:51.875|14:59:51| 8|243.13|  100|95|1908249|1
14:59:52.100|14:59:52| 1|243.27|  100| 0|1908273|1|0.03
14:59:52.125|14:59:52| 1|243.40|  100|95|1908275|2
14:59:52.125|14:59:52| 1|243.40|  100|95|1908276|2
14:59:52.125|14:59:52| 1|243.40|  100|95|1908277|2
14:59:52.125|14:59:52| 1|243.40|  100|95|1908278|2
14:59:52.125|14:59:52| 1|243.42|  100|95|1908279|2|0.02
14:59:52.125|14:59:52| 1|243.46|  100|95|1908280|2|0.05
14:59:52.125|14:59:52| 1|243.47|  940|95|1908281|2|0.04
14:59:52.125|14:59:52| 1|243.47|  700|95|1908282|2|0.04
14:59:52.125|14:59:52| 1|243.48|  100|95|1908283|2|0.03
14:59:52.125|14:59:52| 1|243.48|  280|95|1908284|2|0.03
14:59:52.125|14:59:52| 1|243.19|  100| 0|1908285|1
14:59:52.125|14:59:52|60|243.17|  100| 0|1908286|1|0.04
14:59:52.150|14:59:52|60|243.17|  100| 0|1908287|1|0.04
14:59:52.150|14:59:52| 1|243.17|  100| 0|1908288|1
14:59:52.150|14:59:52| 1|243.20|  500| 0|1908289|1
14:59:52.175|14:59:52| 1|243.40|  100| 0|1908294|2
14:59:52.175|14:59:52|59|243.31|  100| 0|1908295|1
14:59:52.350|14:59:52| 7|243.18|  100|95|1908323|1|0.01
14:59:52.350|14:59:52| 7|243.18|  100|95|1908324|1|0.01
14:59:52.350|14:59:52| 7|243.15|  100|95|1908325|1
14:59:52.350|14:59:52| 7|243.14|  100|95|1908326|1
14:59:52.350|14:59:52| 1|243.46|  100| 0|1908330|2|0.04
14:59:52.375|14:59:52| 1|243.46|  100| 0|1908331|2|0.04
14:59:52.375|14:59:52| 6|243.13|  100|95|1908332|4
14:59:52.375|14:59:52| 6|243.13|  100|95|1908333|1
14:59:52.400|14:59:52| 6|243.13|  100|95|1908340|1
14:59:52.425|14:59:52| 1|243.13|  400|95|1908342|1
14:59:52.450|14:59:52|60|243.42|  100| 0|1908350|2|0.14
14:59:52.450|14:59:52|60|243.42|  100| 0|1908351|2|0.14
14:59:52.450|14:59:52| 1|243.40|  100| 0|1908352|2
14:59:52.575|14:59:52| 7|243.31|  100| 0|1908361|1|0.08
14:59:52.575|14:59:52|59|243.31|  500| 0|1908363|1
14:59:52.575|14:59:52| 7|243.44|  100| 0|1908364|2|0.04
14:59:52.575|14:59:52| 7|243.44|  100| 0|1908365|2|0.04
14:59:52.650|14:59:52|60|243.17|  100| 0|1908386|1|0.04
14:59:52.650|14:59:52| 1|243.15|  100|95|1908387|1|0.02
14:59:52.650|14:59:52|60|243.15|  100| 0|1908388|1|0.02
14:59:52.650|14:59:52| 1|243.15|  100|95|1908389|1|0.02
14:59:52.650|14:59:52| 1|243.15|  100|95|1908390|1|0.02
14:59:52.650|14:59:52|60|243.13|  100| 0|1908391|1
14:59:52.650|14:59:52| 1|243.14|  100| 0|1908396|1|0.01
14:59:52.650|14:59:52| 1|243.13|  100|95|1908398|1
14:59:52.675|14:59:52| 1|243.14|  100| 0|1908400|1|0.01
14:59:52.675|14:59:52| 1|243.14|  100| 0|1908402|1|0.01
14:59:52.675|14:59:52| 1|243.08|  200| 0|1908403|1|0.01
14:59:52.675|14:59:52| 1|243.13|  200|95|1908404|1
14:59:52.675|14:59:52| 1|243.13|  600|95|1908406|1
14:59:52.675|14:59:52| 1|243.48|  110| 0|1908411|2|0.03
14:59:52.775|14:59:52| 1|243.06| 1000| 0|1908421|1|0.04
14:59:52.775|14:59:52|59|243.13|  600| 0|1908422|1
14:59:53.100|14:59:53| 1|243.05|  100| 0|1908465|1|0.04
14:59:53.100|14:59:53|60|243.05|  100| 0|1908466|1|0.05
14:59:53.200|14:59:53| 1|243.31|  100|95|1908472|2|0.07
14:59:53.400|14:59:53|59|243.25|  700| 0|1908482|1
14:59:53.600|14:59:53| 1|243.06|  100|95|1908504|1|0.05
14:59:53.725|14:59:53| 1|243.44|  100| 0|1908521|2
14:59:53.800|14:59:53| 7|243.38|  100| 0|1908527|2|0.01
14:59:53.800|14:59:53| 7|243.43|  100|95|1908528|2|0.01
14:59:53.850|14:59:53| 1|243.34|  100| 0|1908532|2|0.10
14:59:53.850|14:59:53| 1|243.36|  100| 0|1908533|2|0.04
14:59:53.850|14:59:53| 1|243.36|  100| 0|1908534|2|0.04
14:59:53.850|14:59:53| 1|243.41|  100| 0|1908535|2|0.01
14:59:53.850|14:59:53| 1|243.43|  600| 0|1908536|2|0.01
14:59:54.200|14:59:54| 1|243.35|  100|95|1908544|1
14:59:54.225|14:59:54| 1|243.38|  100|95|1908549|1|0.03
14:59:54.250|14:59:54| 1|243.38|  100|95|1908550|1|0.03
14:59:54.250|14:59:54| 1|243.38|  100|95|1908551|1|0.03
14:59:54.250|14:59:54| 1|243.38|  100|95|1908552|1|0.03
14:59:54.250|14:59:54| 1|243.39|  100|95|1908553|1|0.01
14:59:54.250|14:59:54| 1|243.43|  100|95|1908554|2|0.01
14:59:54.250|14:59:54| 1|243.43|  100|95|1908555|2|0.01
14:59:54.250|14:59:54| 1|243.44|  800|95|1908556|2|0.04
14:59:54.325|14:59:54| 1|243.27|  800| 0|1908559|4|0.02
14:59:54.350|14:59:54|60|243.38|  100| 0|1908560|1|0.03
14:59:54.350|14:59:54|60|243.44|  100| 0|1908561|2|0.12
14:59:54.350|14:59:54|60|243.44|  246| 0|1908562|2|0.12
14:59:54.350|14:59:54|60|243.44|  200| 0|1908563|2|0.12
14:59:54.350|14:59:54| 1|243.44|  200|95|1908564|2|0.04
14:59:54.350|14:59:54| 1|243.45|  100|95|1908565|5|0.05
14:59:54.350|14:59:54| 1|243.41|  100| 0|1908566|2|0.01
14:59:54.350|14:59:54| 1|243.41|  100| 0|1908567|2|0.01
14:59:54.375|14:59:54| 1|243.14|  100| 0|1908568|1
14:59:54.375|14:59:54| 1|243.41|  100| 0|1908569|2|0.01
14:59:54.375|14:59:54| 1|243.41|  100| 0|1908570|2|0.01
14:59:54.375|14:59:54| 1|243.41|  100| 0|1908571|2|0.01
14:59:54.375|14:59:54| 7|243.38|  100| 0|1908572|1|0.01
14:59:54.375|14:59:54| 7|243.40|  100| 0|1908574|2
14:59:54.375|14:59:54| 7|243.44|  100| 0|1908575|2
14:59:54.375|14:59:54| 7|243.44|  100| 0|1908576|2
14:59:54.525|14:59:54| 1|243.14|  100| 0|1908580|1
14:59:54.525|14:59:54| 1|243.13|  100| 0|1908581|1
14:59:54.525|14:59:54| 1|243.13|  100| 0|1908582|1
14:59:54.525|14:59:54| 1|243.13|  100| 0|1908583|1
14:59:54.625|14:59:54| 1|243.17|  100| 0|1908592|1
14:59:54.650|14:59:54| 1|243.19|  600| 0|1908595|1
14:59:55.050|14:59:55| 1|243.13|  100| 0|1908636|1|0.01
14:59:55.075|14:59:55| 1|243.13|  200| 0|1908637|1|0.01
14:59:55.100|14:59:55| 1|243.48|  100| 0|1908641|2
14:59:55.100|14:59:55| 1|243.48|  100| 0|1908643|2|0.03
14:59:55.200|14:59:55| 7|243.48|  100| 0|1908653|2
14:59:55.225|14:59:55| 1|243.41|  100| 0|1908657|2
14:59:55.275|14:59:55| 1|243.17|  100| 0|1908660|1
14:59:55.325|14:59:55| 1|243.17|  100| 0|1908668|1
14:59:55.325|14:59:55| 1|243.32|  100| 0|1908676|2|0.03
14:59:55.600|14:59:55| 1|243.13|  200| 0|1908727|1
14:59:55.600|14:59:55| 1|243.16|  100| 0|1908732|1|0.01
14:59:55.625|14:59:55| 1|243.29|  100| 0|1908734|2|0.05
14:59:55.625|14:59:55| 1|243.29|  100| 0|1908735|2|0.05
14:59:55.625|14:59:55| 1|243.16|  200| 0|1908736|1|0.01
14:59:55.625|14:59:55| 1|243.16|  200| 0|1908739|1|0.01
14:59:55.625|14:59:55| 1|243.16|  100|95|1908740|1|0.01
14:59:55.650|14:59:55| 1|243.13|  100| 0|1908741|1
14:59:55.750|14:59:55| 1|243.15|  400|95|1908746|1|0.02
14:59:55.750|14:59:55| 1|243.15|  100| 0|1908747|1|0.02
14:59:55.750|14:59:55| 1|243.13|  100| 0|1908748|1
14:59:55.750|14:59:55| 1|243.13|  100| 0|1908749|1
14:59:55.900|14:59:55| 7|243.28|  100| 0|1908770|2|0.01
14:59:56.025|14:59:55| 1|243.15|  100|95|1908780|1|0.02
14:59:56.050|14:59:56| 6|243.21|  100|95|1908781|3|0.03
14:59:56.050|14:59:56| 1|243.29|  100|95|1908782|2|0.05
14:59:56.050|14:59:56| 6|243.21|  100|95|1908783|3|0.03
14:59:56.125|14:59:56| 7|243.29|  100| 0|1908784|2
14:59:56.125|14:59:56| 7|243.29|  100| 0|1908786|2
14:59:56.325|14:59:56| 7|243.28|  100| 0|1908795|2|0.01
14:59:56.325|14:59:56| 7|243.29|  100| 0|1908796|2
14:59:56.325|14:59:56| 1|243.15|  394|95|1908797|1|0.02
14:59:56.325|14:59:56| 1|243.13|  100|95|1908798|1
14:59:56.325|14:59:56| 1|243.13|  100|95|1908799|1
14:59:56.325|14:59:56| 1|243.13|  100|95|1908800|1
14:59:56.350|14:59:56| 1|243.12|  100|95|1908801|1|0.01
14:59:56.350|14:59:56| 1|243.13| 2000|95|1908803|1
14:59:56.375|14:59:56| 1|243.09|  100|95|1908811|4
14:59:56.400|14:59:56| 1|243.10|  300| 0|1908822|1
14:59:56.400|14:59:56| 6|243.10|  300|95|1908825|1
14:59:56.500|14:59:56| 7|243.13|  100| 0|1908857|1
14:59:56.500|14:59:56| 7|243.13|  100| 0|1908859|1
14:59:56.500|14:59:56| 7|243.12|  100| 0|1908860|1
14:59:56.550|14:59:56|60|243.21|  100| 0|1908866|2|0.08
14:59:56.550|14:59:56| 1|243.10|  400| 0|1908871|1
14:59:56.600|14:59:56| 1|243.06|  100|95|1908875|1
14:59:56.600|14:59:56| 6|243.06|  100|95|1908878|1
14:59:56.700|14:59:56| 7|243.21|  100| 0|1908887|2|0.02
14:59:56.700|14:59:56| 7|243.06|  300| 0|1908890|1
14:59:56.700|14:59:56| 7|243.06|  300| 0|1908891|1
14:59:56.700|14:59:56| 7|243.06|  100| 0|1908892|1
14:59:56.700|14:59:56| 7|243.04|  100| 0|1908893|1
14:59:56.725|14:59:56| 1|243.02|  100| 0|1908895|1
14:59:56.725|14:59:56|60|243.05|  100|95|1908900|1|0.05
14:59:56.725|14:59:56|60|243.00|  100|95|1908901|1
14:59:56.750|14:59:56| 1|243.00|  400|95|1908902|1
14:59:56.750|14:59:56| 1|243.00|  100|95|1908903|1
14:59:56.750|14:59:56| 1|243.00|  200|95|1908904|1
14:59:56.750|14:59:56| 1|243.00|  100|95|1908905|1
14:59:56.750|14:59:56| 1|243.00|  105|95|1908906|1
14:59:56.775|14:59:56| 1|243.00|  700| 0|1908908|1
14:59:56.775|14:59:56| 8|243.00|  100|95|1908909|1
14:59:56.825|14:59:56| 1|243.00|  100| 0|1908910|1
14:59:56.825|14:59:56| 1|243.00|  500| 0|1908911|1
14:59:56.825|14:59:56| 1|243.00|  100| 0|1908912|1
14:59:56.825|14:59:56| 1|243.00|  200| 0|1908913|1
14:59:56.850|14:59:56| 1|243.00|  100| 0|1908914|1
14:59:56.850|14:59:56| 6|243.00|  246|95|1908915|1
14:59:56.850|14:59:56| 1|243.00|  100| 0|1908916|1
14:59:56.850|14:59:56| 1|243.00|  100| 0|1908917|1
14:59:56.850|14:59:56| 6|243.00|  166|95|1908920|1
14:59:56.850|14:59:56| 1|243.00|  154| 0|1908921|1
14:59:56.850|14:59:56| 6|243.00|  150|95|1908922|1
14:59:56.900|14:59:56| 6|243.00|  100|95|1908923|1
14:59:56.900|14:59:56| 7|243.24|  100| 0|1908926|2|0.01
14:59:56.900|14:59:56| 7|243.02|  100|95|1908927|1|0.02
14:59:56.900|14:59:56| 7|243.00|  100|95|1908928|1
14:59:57.025|14:59:57| 1|242.87|  100|95|1908945|1|0.13
14:59:57.025|14:59:57| 1|242.83|  100|95|1908946|1|0.09
14:59:57.025|14:59:57| 1|242.83|  100|95|1908947|1|0.09
14:59:57.100|14:59:57| 1|243.17|  100| 0|1908949|2
14:59:57.125|14:59:57| 1|243.18|  100| 0|1908950|2
14:59:57.125|14:59:57| 1|243.18|  100| 0|1908954|2
14:59:57.125|14:59:57| 1|243.18|  100| 0|1908956|2
14:59:57.125|14:59:57| 1|242.99|  100|95|1908957|2|0.01
14:59:57.125|14:59:57| 1|243.18|  100| 0|1908958|2|0.01
14:59:57.125|14:59:57| 1|243.18|  100| 0|1908960|2|0.01
14:59:57.125|14:59:57| 1|243.00|  400| 0|1908962|2
14:59:57.175|14:59:57| 1|242.94|  100| 0|1908963|1
14:59:57.300|14:59:57| 1|243.14|  300|95|1908971|1
14:59:57.300|14:59:57| 1|243.13|  400|95|1908974|1
14:59:57.300|14:59:57| 1|243.13|  100|95|1908975|1
14:59:57.300|14:59:57| 1|243.13|  300|95|1908976|1
14:59:57.300|14:59:57| 1|243.14|  100|95|1908977|1
14:59:57.300|14:59:57| 1|243.13|  100|95|1908978|1
14:59:57.400|14:59:57| 1|243.14|  100| 0|1909008|1
14:59:57.400|14:59:57| 1|243.18|  100| 0|1909009|2
14:59:57.500|14:59:57| 7|242.98|  100| 0|1909053|2|0.03
14:59:57.600|14:59:57| 7|243.14|  100|95|1909075|1
14:59:57.600|14:59:57| 7|243.14|  100|95|1909076|1
14:59:57.675|14:59:57|60|243.02|  100| 0|1909085|2
14:59:57.675|14:59:57| 1|243.02|  100|95|1909089|2
14:59:57.850|14:59:57| 1|243.01|  100| 0|1909126|1
14:59:57.850|14:59:57| 1|243.01|  100| 0|1909127|1
14:59:57.850|14:59:57| 1|243.01|  100| 0|1909129|1
14:59:57.850|14:59:57| 1|243.05|  100|95|1909133|2|0.01
14:59:57.850|14:59:57| 6|243.05|  100|95|1909136|2
14:59:57.875|14:59:57| 1|243.05|  100|95|1909138|2
14:59:57.875|14:59:57| 1|243.05|  100|95|1909139|2
14:59:57.875|14:59:57| 1|243.05|  100|95|1909140|2
14:59:57.875|14:59:57| 1|243.05|  100|95|1909142|2
14:59:57.875|14:59:57| 1|243.05|  100|95|1909143|2
14:59:57.900|14:59:57| 6|243.05|  100|95|1909145|2
14:59:57.900|14:59:57| 1|243.05|  100|95|1909146|2
14:59:57.925|14:59:57| 1|243.05|  100|95|1909147|2
14:59:57.925|14:59:57| 1|243.05|  100|95|1909153|2
14:59:57.925|14:59:57| 7|243.01|  100|95|1909154|1
14:59:57.925|14:59:57| 1|243.05|  100|95|1909160|2
14:59:57.925|14:59:57| 1|243.05|  100|95|1909161|2
14:59:57.950|14:59:57| 1|243.05|  100|95|1909162|2
14:59:57.950|14:59:57| 1|243.05|  100|95|1909163|2
14:59:57.950|14:59:57| 1|243.05|  100|95|1909167|2
14:59:57.975|14:59:57| 1|243.05|  100|95|1909168|2
14:59:57.975|14:59:57| 1|243.05|  100|95|1909169|2
14:59:57.975|14:59:57| 1|243.01|  100|95|1909170|1
14:59:57.975|14:59:57| 1|243.01|  100|95|1909171|1
14:59:57.975|14:59:57| 1|242.96|  100|95|1909172|1
14:59:57.975|14:59:57| 1|242.95|  100|95|1909173|1|0.01
14:59:57.975|14:59:57| 1|242.95|  100|95|1909174|1|0.01
14:59:57.975|14:59:57| 1|242.94|  400|95|1909175|1|0.02
14:59:57.975|14:59:57| 1|242.94|  100|95|1909176|1|0.02
14:59:58.000|14:59:57| 1|243.05|  100|95|1909179|2
14:59:58.000|14:59:57|60|242.97|  100|95|1909180|1
14:59:58.000|14:59:57| 1|243.05|  100|95|1909183|2
14:59:58.000|14:59:57| 1|243.05|  100|95|1909184|2
14:59:58.000|14:59:57| 1|243.05|  100|95|1909185|2
14:59:58.000|14:59:57| 1|243.05|  100|95|1909186|2
14:59:58.000|14:59:57|60|242.80|  100| 0|1909187|2
14:59:58.025|14:59:57| 1|243.05|  100|95|1909189|2
14:59:58.025|14:59:57| 1|243.05|  100|95|1909190|2
14:59:58.025|14:59:57| 1|243.05|  100|95|1909191|2
14:59:58.025|14:59:57|60|242.78|  100| 0|1909192|4|0.01
14:59:58.050|14:59:58| 1|243.05|  100|95|1909193|2
14:59:58.050|14:59:58| 1|243.05|  100|95|1909194|2
14:59:58.075|14:59:58| 1|243.05|  100|95|1909195|2
14:59:58.075|14:59:58| 1|243.05|  100|95|1909196|2
14:59:58.075|14:59:58| 1|243.05|  100|95|1909197|2
14:59:58.075|14:59:58| 1|243.05|  100|95|1909198|2
14:59:58.075|14:59:58| 1|243.05|  100|95|1909199|2
14:59:58.100|14:59:58| 1|242.70|  100| 0|1909200|1
14:59:58.100|14:59:58| 1|243.05|  100|95|1909201|2
14:59:58.100|14:59:58| 1|242.70|  186| 0|1909202|1
14:59:58.100|14:59:58| 1|243.05|  100|95|1909204|2
14:59:58.100|14:59:58| 1|243.05|  100|95|1909206|2
14:59:58.100|14:59:58| 1|243.05|  100|95|1909209|2
14:59:58.100|14:59:58| 7|243.00|  400| 0|1909211|5
14:59:58.125|14:59:58| 1|243.05|  100|95|1909222|2
14:59:58.125|14:59:58| 1|243.05|  100|95|1909223|2
14:59:58.125|14:59:58| 1|243.05|  100|95|1909224|2
14:59:58.125|14:59:58| 1|243.05|  100|95|1909225|2
14:59:58.125|14:59:58| 1|243.17|  200| 0|1909226|5
14:59:58.150|14:59:58| 6|243.05|  100|95|1909228|2
14:59:58.150|14:59:58| 1|242.70|  100| 0|1909229|1
14:59:58.150|14:59:58| 1|243.05|  100|95|1909230|2
14:59:58.175|14:59:58| 1|243.05|  100|95|1909231|2
14:59:58.175|14:59:58| 1|243.05|  100|95|1909232|2
14:59:58.175|14:59:58| 1|243.05|  100|95|1909233|2
14:59:58.175|14:59:58| 1|243.05|  100|95|1909234|2
14:59:58.175|14:59:58| 1|243.05|  100|95|1909235|2
14:59:58.175|14:59:58| 1|243.05|  100|95|1909236|2
14:59:58.175|14:59:58| 1|243.05|  100|95|1909237|2
14:59:58.200|14:59:58| 1|243.05|  100|95|1909238|2
14:59:58.200|14:59:58| 1|242.70|  100| 0|1909239|1
14:59:58.200|14:59:58| 1|242.83|  100|95|1909240|2|0.09
14:59:58.225|14:59:58| 1|243.03|  100|95|1909242|5
14:59:58.225|14:59:58| 1|243.03|  100|95|1909243|5|0.01
14:59:58.250|14:59:58| 1|243.05|  300|95|1909244|5|0.01
14:59:58.250|14:59:58| 1|242.70|  150| 0|1909245|1
14:59:58.250|14:59:58| 1|242.71|  100| 0|1909246|1
14:59:58.250|14:59:58| 1|243.05|  100|95|1909247|2
14:59:58.250|14:59:58| 1|243.05|  179|95|1909248|2
14:59:58.300|14:59:58| 1|243.05|  100|95|1909251|2
14:59:58.300|14:59:58| 1|242.70|  100| 0|1909252|1
14:59:58.300|14:59:58| 1|242.70|  100| 0|1909253|1
14:59:58.300|14:59:58| 6|242.70|  100|95|1909254|1
14:59:58.325|14:59:58| 1|242.82|  100| 0|1909255|2|0.08
14:59:58.400|14:59:58| 1|242.72|  100| 0|1909286|1|0.01
14:59:58.500|14:59:58| 7|242.87|  100| 0|1909302|2|0.01
14:59:58.550|14:59:58| 1|242.70|  100|95|1909309|1
14:59:58.650|14:59:58|60|242.91|  100| 0|1909313|2
14:59:58.650|14:59:58|60|242.86|  100| 0|1909314|1|0.03
14:59:58.750|14:59:58| 1|242.72|  100| 0|1909320|1|0.01
14:59:58.825|14:59:58| 1|242.88|  100| 0|1909324|4|0.08
14:59:58.925|14:59:58| 7|242.88|  100| 0|1909327|4|0.02
14:59:58.975|14:59:58|60|242.71|  100| 0|1909331|1|0.02
14:59:59.075|14:59:59| 1|242.93|  500| 0|1909342|2|0.03
14:59:59.125|14:59:59| 7|242.71|  100| 0|1909343|1|0.01
14:59:59.300|14:59:59| 1|242.70|  100| 0|1909350|1
14:59:59.425|14:59:59|60|242.83|  200| 0|1909365|4|0.04
14:59:59.425|14:59:59|60|242.87|  100| 0|1909366|1|0.02
14:59:59.425|14:59:59|60|242.87|  100| 0|1909367|1|0.02
14:59:59.425|14:59:59|60|242.88|  100| 0|1909368|4|0.01
14:59:59.425|14:59:59|60|242.88|  100| 0|1909369|4|0.01
14:59:59.425|14:59:59|60|242.88|  100| 0|1909370|4|0.01
14:59:59.425|14:59:59|60|242.88|  100| 0|1909371|4|0.01
14:59:59.425|14:59:59|60|242.88|  100| 0|1909372|4|0.01
14:59:59.425|14:59:59|60|242.93|  100| 0|1909373|2|0.01
14:59:59.425|14:59:59| 1|242.88|  100| 0|1909374|4|0.01
14:59:59.450|14:59:59| 1|242.88|  200|95|1909375|4|0.01
14:59:59.450|14:59:59| 1|242.92|  100| 0|1909376|2|0.04
14:59:59.450|14:59:59| 1|242.93|  100|95|1909380|2|0.03
14:59:59.450|14:59:59| 1|242.93|  100| 0|1909381|2|0.03
14:59:59.450|14:59:59| 1|242.97|  300| 0|1909383|2|0.01
14:59:59.525|14:59:59| 1|242.81|  200|95|1909388|1|0.07
14:59:59.525|14:59:59| 7|242.88|  100| 0|1909390|4|0.01
14:59:59.525|14:59:59| 7|242.88|  100| 0|1909391|4|0.01
14:59:59.525|14:59:59| 7|242.90|  100| 0|1909392|2
14:59:59.525|14:59:59| 7|242.93|  100| 0|1909393|2
14:59:59.525|14:59:59| 7|242.93|  200| 0|1909394|2
14:59:59.525|14:59:59| 1|242.97|  100|95|1909397|5|0.01
14:59:59.725|14:59:59| 7|242.90|  100| 0|1909409|1
14:59:59.925|14:59:59| 7|242.90|  100| 0|1909442|1
14:59:59.975|14:59:59|60|243.01|  100|95|1909448|2
15:00:00.175|15:00:00|60|242.97|  100|95|1909470|1|0.01
15:00:00.200|15:00:00| 1|242.98|  100|95|1909476|1|0.02
15:00:00.275|15:00:00|60|242.96|  100| 0|1909484|2
15:00:00.300|15:00:00| 1|243.01|  400|95|1909485|2
15:00:00.300|15:00:00|60|243.01|  100| 0|1909486|2
15:00:00.325|15:00:00|60|242.92|  100| 0|1909488|1
15:00:00.325|15:00:00| 7|242.99|  200| 0|1909492|1
15:00:00.325|15:00:00| 7|243.01|  100| 0|1909493|2
15:00:00.325|15:00:00| 7|243.01|  100|95|1909496|2
15:00:00.325|15:00:00| 7|243.01|  100|95|1909498|2
15:00:00.375|15:00:00|60|242.89|  100| 0|1909509|2
15:00:00.400|15:00:00|60|242.96|  100|95|1909516|2
15:00:00.425|15:00:00|60|242.92|  100|95|1909521|1
15:00:00.525|15:00:00| 7|242.92|  100| 0|1909528|1
15:00:00.525|15:00:00| 7|242.92|  100| 0|1909529|1
15:00:00.525|15:00:00| 7|242.88|  100|95|1909530|1
15:00:00.525|15:00:00| 7|242.88|  189|95|1909531|1
15:00:00.525|15:00:00| 7|242.89|  100|95|1909532|2
15:00:00.525|15:00:00| 7|242.92|  100| 0|1909533|1
15:00:00.525|15:00:00| 1|243.00|  100| 0|1909540|3
15:00:00.550|15:00:00|60|242.94|  100|95|1909541|2
15:00:00.550|15:00:00| 1|242.94|  100| 0|1909542|2|0.02
15:00:00.550|15:00:00| 1|242.94|  375| 0|1909543|2|0.02
15:00:00.625|15:00:00|60|242.92|  100| 0|1909544|1
15:00:00.725|15:00:00| 1|242.87|  100| 0|1909557|1|0.01
15:00:00.825|15:00:00| 1|242.87|  100|95|1909571|1|0.01
15:00:00.875|15:00:00|60|242.96|  100| 0|1909609|1
15:00:00.875|15:00:00|60|242.85|  100| 0|1909612|4|0.01
15:00:00.875|15:00:00| 1|242.84|  100|95|1909618|1|0.02
15:00:00.900|15:00:00| 1|242.83|  100|95|1909619|1|0.03
15:00:00.900|15:00:00| 7|242.98|  100| 0|1909621|1|0.02
15:00:00.900|15:00:00| 7|242.99|  100| 0|1909622|1|0.01
15:00:00.900|15:00:00| 7|243.02|  100| 0|1909624|2
15:00:00.900|15:00:00| 6|242.70|  100|95|1909629|1
15:00:00.900|15:00:00| 1|242.81|  100|95|1909630|4|0.07
15:00:00.900|15:00:00| 1|242.80|  100|95|1909632|4|0.10
15:00:01.025|15:00:01|60|242.98|  100| 0|1909677|1
15:00:01.025|15:00:01| 1|242.94|  100|95|1909678|1|0.02
15:00:01.025|15:00:01| 1|242.98|  100|95|1909679|1|0.02
15:00:01.050|15:00:01| 1|242.98|  100|95|1909680|1|0.02
15:00:01.050|15:00:01| 1|242.99|  100|95|1909681|1|0.01
15:00:01.100|15:00:01| 7|243.01|  100|95|1909687|1|0.00|0002
15:00:01.100|15:00:01| 7|243.01|  100|95|1909688|1|0.00|0002
15:00:01.100|15:00:01| 7|243.01|  100|95|1909689|1|0.00|0002
15:00:01.100|15:00:01| 7|243.01|  100|95|1909690|1|0.00|0002
15:00:01.100|15:00:01| 7|242.76|  100| 0|1909691|1|0.01
15:00:01.100|15:00:01| 7|242.76|  100| 0|1909692|1|0.01
15:00:01.125|15:00:01| 1|242.78|  200| 0|1909695|1|0.03
15:00:01.225|15:00:01| 7|242.77|  100| 0|1909723|1|0.01
15:00:01.300|15:00:01| 1|242.90|  100| 0|1909737|2
15:00:01.325|15:00:01| 1|243.03|  100| 0|1909738|2|0.03
15:00:01.575|15:00:01| 7|242.82|  100| 0|1909771|1|0.03
15:00:01.700|15:00:01| 1|242.86|  100|95|1909788|1
15:00:01.700|15:00:01| 1|242.82|  100|95|1909789|1|0.03
15:00:01.700|15:00:01| 1|242.82|  100|95|1909790|1|0.03
15:00:01.700|15:00:01| 1|242.82|  100|95|1909791|1|0.03
15:00:01.700|15:00:01| 1|242.82|  100|95|1909792|1|0.03
15:00:01.700|15:00:01| 1|242.82|  100|95|1909793|1|0.03
15:00:01.700|15:00:01| 1|242.82|  100|95|1909794|1|0.03
15:00:01.700|15:00:01| 1|242.79|  100|95|1909795|1|0.05
15:00:01.700|15:00:01| 1|242.79|  100|95|1909796|1|0.05
15:00:01.725|15:00:01| 7|242.79|  100|95|1909799|1
15:00:01.800|15:00:01|60|242.89|  100|95|1909813|1
15:00:01.875|15:00:01| 7|242.86|  100|95|1909824|4
15:00:02.025|15:00:01|60|242.87|  100| 0|1909840|1
15:00:02.025|15:00:01|60|242.90|  100|95|1909842|2
15:00:02.025|15:00:01| 1|242.83|  100|95|1909843|1
15:00:02.025|15:00:01| 1|242.83|  100|95|1909844|1
15:00:02.025|15:00:01| 1|242.83|  100|95|1909845|1
15:00:02.025|15:00:01| 1|242.83|  100|95|1909846|1
15:00:02.025|15:00:01|60|242.83|  100|95|1909847|1
15:00:02.075|15:00:02| 6|242.93|  100| 0|1909850|5|0.05
15:00:02.125|15:00:02| 7|242.83|  100|95|1909862|1
15:00:02.125|15:00:02| 7|242.83|  100| 0|1909863|1
15:00:02.125|15:00:02| 7|242.83|  100|95|1909864|1
15:00:02.125|15:00:02| 7|242.83|  100| 0|1909865|1
15:00:02.125|15:00:02| 7|242.83|  100|95|1909866|1
15:00:02.175|15:00:02|60|242.73|  100| 0|1909879|1
15:00:02.250|15:00:02|60|242.70|  100| 0|1909914|1
15:00:02.250|15:00:02|60|242.67|  100|95|1909915|1
15:00:02.275|15:00:02| 6|242.70|  100|95|1909916|1
15:00:02.350|15:00:02| 7|242.73|  100| 0|1909925|1
15:00:02.350|15:00:02| 7|242.66|  100|95|1909926|1|0.01
15:00:02.425|15:00:02| 1|242.82|  100| 0|1909936|2|0.01
15:00:02.550|15:00:02|60|242.82|  100|95|1909945|1
15:00:02.550|15:00:02|60|242.83|  100|95|1909948|1
15:00:02.575|15:00:02| 1|242.87|  100|95|1909950|2|0.01
15:00:02.575|15:00:02| 1|242.83|  100|95|1909952|1
15:00:02.625|15:00:02| 7|242.81|  100| 0|1909958|2
15:00:02.650|15:00:02| 7|242.80|  100| 0|1909965|1
15:00:02.650|15:00:02|60|242.80|  100|95|1909966|1
15:00:02.675|15:00:02| 1|242.80|  100| 0|1909968|1
15:00:02.675|15:00:02| 1|242.80|  100| 0|1909969|1
15:00:02.675|15:00:02| 1|242.80|  100|95|1909970|1
15:00:02.675|15:00:02| 1|242.80|  100|95|1909971|1
15:00:02.800|15:00:02| 7|242.80|  100|95|1909978|1
15:00:02.800|15:00:02| 7|242.80|  100|95|1909980|1
15:00:02.800|15:00:02| 7|242.80|  100|95|1909981|1
15:00:02.800|15:00:02| 7|242.71|  100|95|1909982|1
15:00:02.800|15:00:02| 7|242.69|  100|95|1909983|4
15:00:02.800|15:00:02| 7|242.65|  100| 0|1909984|1
15:00:02.800|15:00:02| 7|242.65|  100| 0|1909985|1
15:00:02.850|15:00:02|60|242.61|  100| 0|1909991|1|0.05
15:00:02.925|15:00:02| 1|242.79|  200| 0|1909999|2
15:00:03.100|15:00:03| 6|242.61|  100|95|1910006|1
15:00:03.275|15:00:03|60|242.73|  100| 0|1910071|1
15:00:03.275|15:00:03| 1|242.72|  100|95|1910074|4|0.01
15:00:03.275|15:00:03| 7|242.73|  100| 0|1910075|1
15:00:03.275|15:00:03| 7|242.73|  100| 0|1910076|1
15:00:03.275|15:00:03| 7|242.73|  100| 0|1910077|1
15:00:03.275|15:00:03| 7|242.78|  100| 0|1910078|1|0.01
15:00:03.275|15:00:03| 7|242.78|  100| 0|1910079|1|0.01
15:00:03.275|15:00:03| 1|242.73|  100|95|1910080|1
15:00:03.275|15:00:03| 1|242.73|  100|95|1910081|1
15:00:03.275|15:00:03| 1|242.75|  100|95|1910082|5|0.01
15:00:03.450|15:00:03| 1|242.82|  100| 0|1910098|2
15:00:03.750|15:00:03| 1|242.76|  100|95|1910142|2|0.02
15:00:03.900|15:00:03| 1|242.62|  100| 0|1910162|1|0.08
15:00:03.900|15:00:03| 1|242.60|  100| 0|1910163|1|0.01
15:00:03.900|15:00:03| 1|242.59|  100| 0|1910164|1|0.02
15:00:03.900|15:00:03| 1|242.58|  100| 0|1910165|1|0.02
15:00:04.000|15:00:03|60|242.64|  100|95|1910170|2
15:00:04.000|15:00:03|60|242.64|  100|95|1910171|2
15:00:04.100|15:00:04|60|242.58|  100| 0|1910188|1
15:00:04.100|15:00:04|60|242.63|  100|95|1910190|2|0.01
15:00:04.125|15:00:04|60|242.58|  100| 0|1910196|1
15:00:04.225|15:00:04| 7|242.76|  100| 0|1910207|5
15:00:04.300|15:00:04| 1|242.64|  100| 0|1910214|2|0.01
15:00:04.450|15:00:04| 7|242.57|  100| 0|1910226|4
15:00:04.450|15:00:04| 7|242.69|  100| 0|1910227|5
15:00:04.450|15:00:04| 7|242.69|  300| 0|1910228|5
15:00:04.525|15:00:04| 1|242.69|  100| 0|1910238|4|0.01
15:00:04.525|15:00:04| 1|242.71|  100| 0|1910239|1
15:00:04.525|15:00:04|60|242.60|  100|95|1910240|2
15:00:04.525|15:00:04| 1|242.73|  200|95|1910242|2
15:00:04.550|15:00:04| 1|242.76|  450| 0|1910244|2|0.02
15:00:04.550|15:00:04| 7|242.61|  100| 0|1910246|5
15:00:04.550|15:00:04| 1|242.76|  100| 0|1910248|2|0.02
15:00:04.550|15:00:04| 1|242.57|  100| 0|1910249|1
15:00:04.550|15:00:04| 1|242.57|  100| 0|1910251|1
15:00:04.550|15:00:04| 1|242.57|  100| 0|1910252|1
15:00:04.550|15:00:04| 1|242.57|  100| 0|1910253|1
15:00:04.550|15:00:04| 1|242.69| 1000| 0|1910256|4|0.01
15:00:04.550|15:00:04| 1|242.57|  200| 0|1910257|1
15:00:04.550|15:00:04| 1|242.57|  100| 0|1910258|1
15:00:04.550|15:00:04| 1|242.57|  100| 0|1910259|1
15:00:04.600|15:00:04| 8|242.72|  100| 0|1910263|1
15:00:04.600|15:00:04| 8|242.78|  100| 0|1910264|2
15:00:04.700|15:00:04|60|242.69|  200| 0|1910273|1
15:00:04.700|15:00:04| 1|242.70|  100|95|1910274|1
15:00:04.700|15:00:04| 1|242.71|  100|95|1910275|1
15:00:04.700|15:00:04| 1|242.71|  100|95|1910276|1
15:00:04.700|15:00:04| 7|242.64|  100| 0|1910277|2
15:00:04.700|15:00:04| 7|242.64|  100| 0|1910279|2
15:00:04.700|15:00:04| 7|242.61|  100| 0|1910280|1
15:00:04.700|15:00:04| 7|242.61|  100| 0|1910282|1
15:00:04.700|15:00:04| 7|242.60|  100|95|1910283|2
15:00:04.700|15:00:04| 7|242.58|  400|95|1910284|2
15:00:04.700|15:00:04| 7|242.58|  200|95|1910285|2
15:00:04.700|15:00:04| 7|242.69|  100| 0|1910287|1
15:00:04.700|15:00:04| 7|242.69|  100| 0|1910288|1
15:00:04.700|15:00:04| 7|242.69|  100| 0|1910289|1
15:00:04.700|15:00:04| 7|242.70|  100| 0|1910290|1
15:00:04.700|15:00:04| 7|242.70|  400| 0|1910291|1
15:00:04.975|15:00:04| 7|242.73|  100| 0|1910331|2
15:00:05.075|15:00:05|60|242.60|  100| 0|1910350|2
15:00:05.100|15:00:05|60|242.60|  100| 0|1910352|2
15:00:05.100|15:00:05|60|242.58|  100| 0|1910353|2
15:00:05.100|15:00:05|60|242.58|  100| 0|1910354|2
15:00:05.100|15:00:05|60|242.58|  100| 0|1910355|2
15:00:05.100|15:00:05|60|242.56|  100| 0|1910356|1|0.01
15:00:05.100|15:00:05|60|242.56|  100| 0|1910357|1|0.01
15:00:05.100|15:00:05|60|242.55|  600| 0|1910361|1
15:00:05.150|15:00:05| 1|242.51| 1200| 0|1910363|4
15:00:05.175|15:00:05| 1|242.56|  100|95|1910368|1
15:00:05.175|15:00:05|60|242.53|  100|95|1910369|4|0.02
15:00:05.175|15:00:05| 1|242.51|  100|95|1910370|4
15:00:05.175|15:00:05| 1|242.51|  100|95|1910371|4
15:00:05.175|15:00:05|60|242.51|  100|95|1910373|4|0.04
15:00:05.175|15:00:05|60|242.46|  100|95|1910375|4|0.09
15:00:05.200|15:00:05| 1|242.51|  100|95|1910376|4|0.04
15:00:05.200|15:00:05|60|242.45|  100|95|1910377|4
15:00:05.200|15:00:05|60|242.51|  100|95|1910378|4|0.04
15:00:05.225|15:00:05| 8|242.51|  100|95|1910379|4|0.04
15:00:05.225|15:00:05| 8|242.45|  100|95|1910380|1
15:00:05.250|15:00:05|60|242.52|  100|95|1910382|1
15:00:05.250|15:00:05| 1|242.52|  100|95|1910383|1
15:00:05.650|15:00:05|60|242.53|  100|95|1910416|1|0.01
15:00:05.650|15:00:05| 1|242.56|  300| 0|1910418|2
15:00:05.725|15:00:05| 1|242.29|  200| 0|1910429|4|0.01
15:00:05.975|15:00:05| 7|242.38|  100| 0|1910454|1|0.04
15:00:05.975|15:00:05| 1|242.54|  100| 0|1910459|2
15:00:05.975|15:00:05| 1|242.54|  100| 0|1910460|2
15:00:06.000|15:00:05| 1|242.36|  100| 0|1910462|4|0.17
15:00:06.150|15:00:06|60|242.45|  100|95|1910482|2
15:00:06.175|15:00:06| 7|242.31|  100| 0|1910486|1|0.01
15:00:06.175|15:00:06| 7|242.30|  100| 0|1910488|1
15:00:06.175|15:00:06|60|242.54|  100| 0|1910492|2|0.01
15:00:06.175|15:00:06|60|242.55|  100|95|1910493|1
15:00:06.275|15:00:06|60|242.46|  100|95|1910518|1|0.01
15:00:06.325|15:00:06| 1|242.53|  100| 0|1910527|2
15:00:06.325|15:00:06| 1|242.53|  100| 0|1910528|2
15:00:06.325|15:00:06| 1|242.53|  100| 0|1910529|2
15:00:06.450|15:00:06| 7|242.42|  100| 0|1910556|1
15:00:06.475|15:00:06| 1|242.53|  200| 0|1910566|2
15:00:06.475|15:00:06| 1|242.53|  100| 0|1910567|2
15:00:06.525|15:00:06| 1|242.51|  100| 0|1910573|2
15:00:06.550|15:00:06| 1|242.61|  100| 0|1910594|1|0.04
15:00:06.575|15:00:06| 1|242.51|  500| 0|1910595|2
15:00:06.600|15:00:06| 7|242.42|  100|95|1910598|1
15:00:06.600|15:00:06| 7|242.42|  100|95|1910599|1
15:00:06.600|15:00:06|60|242.44|  100| 0|1910602|1|0.01
15:00:06.700|15:00:06| 1|242.42|  100|95|1910646|1
15:00:06.775|15:00:06| 7|242.42|  100| 0|1910653|1
15:00:06.775|15:00:06| 7|242.42|  100| 0|1910654|1
15:00:06.850|15:00:06|60|242.47|  100| 0|1910668|2
15:00:06.925|15:00:06|60|242.50|  100| 0|1910692|2
15:00:06.950|15:00:06|60|242.32|  100| 0|1910696|1|0.02
15:00:06.975|15:00:06|60|242.28|  100|95|1910709|1
15:00:07.100|15:00:07| 7|242.37|  100| 0|1910759|2|0.01
15:00:07.200|15:00:07| 1|242.26|  100| 0|1910769|4|0.04
15:00:07.200|15:00:07| 1|242.21|  100| 0|1910771|1
15:00:07.225|15:00:07| 1|242.20|  200| 0|1910777|1
15:00:07.225|15:00:07| 1|242.20|  100| 0|1910779|1
15:00:07.250|15:00:07| 7|242.24|  100| 0|1910786|1|0.01
15:00:07.325|15:00:07| 1|242.23|  100| 0|1910808|1|0.03
15:00:07.350|15:00:07| 7|242.20|  100| 0|1910812|1
15:00:07.475|15:00:07| 1|242.23|  100| 0|1910828|1|0.03
15:00:07.500|15:00:07| 7|242.39|  100| 0|1910829|4|0.02
15:00:07.500|15:00:07| 7|242.40|  100| 0|1910831|1
15:00:07.525|15:00:07| 1|242.20|  100|95|1910845|1
15:00:07.600|15:00:07| 1|242.41|  100| 0|1910853|1|0.01
15:00:07.600|15:00:07| 1|242.41|  100| 0|1910854|1|0.01
15:00:07.650|15:00:07| 7|242.36|  100| 0|1910861|2
15:00:08.000|15:00:07| 1|242.39|  100| 0|1910916|4|0.03
15:00:08.100|15:00:08| 1|242.39|  100| 0|1910936|4|0.03
15:00:08.150|15:00:08| 1|242.20|  100| 0|1910941|1
15:00:08.300|15:00:08| 1|242.20|  100| 0|1910967|1
15:00:08.400|15:00:08| 1|242.28|  100|95|1910982|1|0.08
15:00:08.400|15:00:08|60|242.28|  100|95|1910983|1
15:00:08.400|15:00:08| 1|242.29|  100|95|1910984|2|0.09
15:00:08.400|15:00:08|60|242.29|  100|95|1910985|2|0.01
15:00:08.400|15:00:08|60|242.30|  100|95|1910987|5
15:00:08.475|15:00:08|60|242.28|  100| 0|1910999|1
15:00:08.550|15:00:08|60|242.30|  100|95|1911003|2
15:00:08.575|15:00:08| 7|242.28|  100|95|1911007|1
15:00:08.575|15:00:08| 7|242.29|  100|95|1911009|2
15:00:08.575|15:00:08| 7|242.28|  100| 0|1911010|1
15:00:08.575|15:00:08| 7|242.28|  100|95|1911011|1
15:00:08.800|15:00:08|60|242.35|  100| 0|1911027|2|0.01
15:00:08.950|15:00:08| 6|242.30|  100|95|1911048|2
15:00:09.000|15:00:08| 1|242.24|  100|95|1911055|1|0.01
15:00:09.100|15:00:09|60|242.25|  100|95|1911064|2
15:00:09.100|15:00:09|60|242.27|  100|95|1911065|1
15:00:09.100|15:00:09| 1|242.35|  100|95|1911067|2|0.01
15:00:09.100|15:00:09|60|242.30|  100|95|1911068|2
15:00:09.100|15:00:09| 1|242.35|  100|95|1911069|2|0.01
15:00:09.175|15:00:09|60|242.26|  100| 0|1911076|1
15:00:09.250|15:00:09| 1|242.30|  100|95|1911087|2
15:00:09.275|15:00:09| 1|242.25|  100|95|1911101|2
15:00:09.325|15:00:09|60|242.35|  100| 0|1911112|2|0.01
15:00:09.325|15:00:09|60|242.36|  100| 0|1911114|2
15:00:09.325|15:00:09|60|242.36|  200| 0|1911115|2
15:00:09.325|15:00:09|60|242.37|  100| 0|1911116|5|0.01
15:00:09.350|15:00:09| 7|242.36|  100| 0|1911132|2
15:00:09.350|15:00:09| 7|242.37|  400| 0|1911133|5|0.01
15:00:09.450|15:00:09|60|242.28|  100|95|1911160|1|0.01
15:00:09.450|15:00:09|60|242.27|  100|95|1911161|1
15:00:09.450|15:00:09| 7|242.26|  100|95|1911163|1
15:00:09.600|15:00:09| 1|242.20|  100| 0|1911196|4
15:00:09.600|15:00:09| 1|242.20|  100| 0|1911197|4
15:00:09.600|15:00:09| 1|242.20|  134| 0|1911198|4
15:00:09.600|15:00:09| 1|242.20|  100| 0|1911199|4
15:00:09.600|15:00:09| 1|242.20|  266| 0|1911200|4
15:00:09.625|15:00:09| 7|242.30|  100|95|1911203|2
15:00:09.625|15:00:09| 7|242.30|  100|95|1911204|2
15:00:09.650|15:00:09| 7|242.25|  100| 0|1911205|1
15:00:09.650|15:00:09| 6|242.20|  100|95|1911209|4
15:00:09.675|15:00:09| 1|242.20|  300|95|1911219|1
15:00:09.775|15:00:09| 7|242.25|  100| 0|1911237|1
15:00:09.775|15:00:09| 7|242.19|  100|95|1911238|2
15:00:09.800|15:00:09|60|242.17|  100| 0|1911248|1
15:00:09.800|15:00:09| 1|242.19|  100| 0|1911251|2
15:00:09.850|15:00:09| 1|242.18|  100|95|1911252|1|0.01
15:00:09.875|15:00:09| 6|242.17|  100| 0|1911253|1
15:00:10.075|15:00:10| 6|242.12|  100| 0|1911269|1
15:00:10.250|15:00:10| 1|242.08|  100|95|1911296|1|0.08
15:00:10.250|15:00:10| 1|242.07|  175|95|1911297|1|0.07
15:00:10.275|15:00:10| 1|242.13|  100|95|1911298|2
15:00:10.300|15:00:10| 7|242.13|  100| 0|1911307|2|0.03
15:00:10.300|15:00:10| 7|242.06|  100| 0|1911308|4
15:00:10.325|15:00:10| 1|242.04|  100| 0|1911319|1|0.04
15:00:10.475|15:00:10|60|242.15|  100|95|1911346|2
15:00:10.475|15:00:10| 7|242.07|  100| 0|1911348|1
15:00:10.525|15:00:10|60|242.15|  100| 0|1911353|2
15:00:10.675|15:00:10| 1|242.16|  100| 0|1911366|2
15:00:10.725|15:00:10|60|242.18|  100| 0|1911372|2
15:00:10.725|15:00:10|60|242.18|  100| 0|1911373|2
15:00:10.750|15:00:10| 8|242.16|  100| 0|1911375|2
15:00:10.825|15:00:10| 1|242.20|  100| 0|1911380|2
15:00:10.825|15:00:10| 1|242.20|  100| 0|1911381|2
15:00:10.825|15:00:10| 1|242.12|  100|95|1911384|1|0.01
15:00:10.825|15:00:10| 1|242.12|  100|95|1911385|1|0.01
15:00:10.825|15:00:10|60|242.12|  100| 0|1911386|1
15:00:10.825|15:00:10|60|242.12|  100| 0|1911387|1
15:00:10.825|15:00:10|60|242.11|  100| 0|1911388|1
15:00:10.850|15:00:10|60|242.11|  100| 0|1911389|1
15:00:10.850|15:00:10| 1|242.00|  100| 0|1911390|1
15:00:10.850|15:00:10| 1|242.03|  100|95|1911391|1|0.02
15:00:10.850|15:00:10|60|242.12|  100| 0|1911392|1
15:00:10.850|15:00:10|60|242.13|  100| 0|1911393|2
15:00:10.850|15:00:10|60|242.13|  100| 0|1911394|2
15:00:10.850|15:00:10|60|242.14|  100| 0|1911395|2
15:00:10.850|15:00:10|60|242.15|  100| 0|1911396|1
15:00:10.850|15:00:10| 1|242.11|  800|95|1911397|1
15:00:10.850|15:00:10| 1|242.11|  100|95|1911399|1
15:00:10.850|15:00:10| 1|242.06|  100|95|1911401|4|0.05
15:00:10.875|15:00:10| 1|242.04|  100| 0|1911402|1|0.03
15:00:10.875|15:00:10| 7|242.01|  100| 0|1911413|1|0.01
15:00:10.875|15:00:10| 7|242.01|  100| 0|1911414|1|0.01
15:00:10.875|15:00:10| 7|242.12|  100|95|1911415|2
15:00:10.875|15:00:10| 7|242.12|  100|95|1911416|2
15:00:10.875|15:00:10| 7|242.05|  100| 0|1911417|1|0.01
15:00:10.900|15:00:10| 1|242.01|  180| 0|1911422|1
15:00:10.900|15:00:10| 1|242.01|  100| 0|1911423|1
15:00:10.950|15:00:10| 1|242.15|  100| 0|1911427|2
15:00:10.950|15:00:10| 7|242.12|  100| 0|1911428|2
15:00:10.950|15:00:10| 7|242.14|  100| 0|1911429|2|0.02
15:00:10.950|15:00:10| 7|242.15|  100| 0|1911430|2|0.03
15:00:10.950|15:00:10| 7|242.15|  100| 0|1911431|2|0.03
15:00:10.950|15:00:10| 7|242.20|  100| 0|1911432|2
15:00:10.950|15:00:10| 7|242.21|  100| 0|1911433|5|0.01
15:00:10.950|15:00:10| 7|242.21|  100| 0|1911434|5|0.01
15:00:10.950|15:00:10| 1|242.15|  100| 0|1911435|2
15:00:10.950|15:00:10| 1|242.19|  100| 0|1911436|2
15:00:10.950|15:00:10| 1|242.18|  100| 0|1911437|2
15:00:10.950|15:00:10| 1|242.19|  100|95|1911438|2
15:00:10.950|15:00:10|60|242.19|  100|95|1911439|2
15:00:10.950|15:00:10| 7|242.30|  100|95|1911441|5
15:00:10.975|15:00:10| 1|242.21|  100|95|1911442|5|0.01
15:00:10.975|15:00:10| 1|242.21|  200|95|1911443|5|0.01
15:00:10.975|15:00:10| 1|242.21|  936|95|1911445|5|0.01
15:00:10.975|15:00:10| 1|242.22|  100|95|1911446|5|0.01
15:00:10.975|15:00:10| 1|242.24|  100|95|1911447|5
15:00:10.975|15:00:10| 1|242.36|  100| 0|1911448|5|0.03
15:00:10.975|15:00:10| 1|242.36|  100| 0|1911449|5|0.03
15:00:10.975|15:00:10| 1|242.36|  100| 0|1911450|5|0.03
15:00:11.000|15:00:10| 1|242.36|  100| 0|1911451|2|0.03
15:00:11.000|15:00:10| 1|242.36|  100| 0|1911452|2|0.03
15:00:11.050|15:00:11| 7|242.30|  200|95|1911459|1
15:00:11.050|15:00:11| 7|242.30|  100|95|1911462|1
15:00:11.050|15:00:11| 7|242.30|  936|95|1911463|1
15:00:11.050|15:00:11| 7|242.30|  100|95|1911464|1
15:00:11.050|15:00:11| 7|242.30|  100|95|1911465|1
15:00:11.050|15:00:11| 7|242.30|  300|95|1911466|1
15:00:11.050|15:00:11| 7|242.30|  100|95|1911467|1
15:00:11.050|15:00:11| 1|242.36|  100|95|1911471|2|0.03
15:00:11.100|15:00:11| 1|242.36|  200|95|1911474|2|0.03
15:00:11.100|15:00:11| 1|242.36|  148|95|1911475|2|0.03
15:00:11.100|15:00:11|60|242.40|  100|95|1911476|1
15:00:11.100|15:00:11|60|242.41|  100|95|1911477|2
15:00:11.100|15:00:11|60|242.51|  100|95|1911478|1
15:00:11.100|15:00:11| 1|242.39|  100| 0|1911479|2
15:00:11.150|15:00:11|60|242.55|  100|95|1911480|2
15:00:11.175|15:00:11| 1|242.58|  100| 0|1911487|2|0.04
15:00:11.200|15:00:11| 7|242.34|  100| 0|1911489|1|0.01
15:00:11.200|15:00:11| 7|242.32|  100| 0|1911490|1|0.01
15:00:11.200|15:00:11| 7|242.30|  300| 0|1911491|1
15:00:11.200|15:00:11| 7|242.52|  100|95|1911492|1
15:00:11.300|15:00:11|60|242.50|  100| 0|1911509|1
15:00:11.300|15:00:11|60|242.54|  100|95|1911510|2
15:00:11.300|15:00:11| 1|242.34|  100| 0|1911513|1|0.01
15:00:11.300|15:00:11| 1|242.34|  100| 0|1911517|1|0.01
15:00:11.300|15:00:11|60|242.51|  100| 0|1911520|1
15:00:11.300|15:00:11|60|242.52|  100|95|1911523|1
15:00:11.375|15:00:11|60|242.53|  100| 0|1911534|1
15:00:11.375|15:00:11|60|242.55|  100|95|1911540|5|0.01
15:00:11.375|15:00:11|60|242.57|  100|95|1911541|2
15:00:11.425|15:00:11|60|242.52|  100| 0|1911557|1
15:00:11.425|15:00:11|60|242.57|  100|95|1911558|2
15:00:11.525|15:00:11|60|242.54|  100| 0|1911569|2
15:00:11.525|15:00:11|60|242.58|  100|95|1911570|2|0.01
15:00:11.525|15:00:11|60|242.52|  100|95|1911571|1
15:00:11.550|15:00:11|60|242.56|  100|95|1911576|2
15:00:11.550|15:00:11|60|242.51|  100|95|1911580|1
15:00:11.625|15:00:11| 1|242.45|  100|95|1911589|2|0.03
15:00:11.625|15:00:11| 1|242.45|  100|95|1911590|2|0.03
15:00:11.625|15:00:11| 1|242.45|  100|95|1911591|2|0.03
15:00:11.625|15:00:11| 1|242.45|  100|95|1911592|2|0.03
15:00:11.650|15:00:11| 7|242.53|  100|95|1911595|1
15:00:11.650|15:00:11| 7|242.53|  100|95|1911596|1
15:00:11.650|15:00:11| 7|242.39|  100| 0|1911597|2
15:00:11.650|15:00:11| 7|242.39|  100| 0|1911598|2
15:00:11.650|15:00:11| 7|242.36|  100| 0|1911599|1
15:00:11.650|15:00:11| 7|242.36|  100| 0|1911600|1
15:00:11.650|15:00:11| 7|242.35|  100| 0|1911601|1
15:00:11.725|15:00:11| 1|242.52|  100| 0|1911603|2|0.04
15:00:11.725|15:00:11|60|242.53|  100| 0|1911604|1
15:00:11.750|15:00:11| 1|242.71|  100| 0|1911608|2|0.03
15:00:11.775|15:00:11| 1|242.71|  100| 0|1911612|2|0.03
15:00:11.775|15:00:11| 1|242.71|  100| 0|1911613|2|0.03
15:00:11.800|15:00:11| 7|242.35|  100| 0|1911615|1
15:00:11.825|15:00:11| 1|242.49|  100| 0|1911619|1|0.01
15:00:11.825|15:00:11| 1|242.51|  100| 0|1911620|1|0.03
15:00:11.825|15:00:11| 1|242.71|  100| 0|1911621|2|0.02
15:00:11.825|15:00:11| 1|242.71|  100| 0|1911622|2|0.02
15:00:11.925|15:00:11|60|242.39|  100| 0|1911630|2|0.01
15:00:11.925|15:00:11| 1|242.40|  100| 0|1911631|2
15:00:11.925|15:00:11| 1|242.39|  100| 0|1911632|2
15:00:11.925|15:00:11|60|242.39|  100| 0|1911633|2
15:00:11.925|15:00:11|60|242.39|  100| 0|1911634|2
15:00:11.975|15:00:11| 1|242.35|  100| 0|1911635|1
15:00:11.975|15:00:11| 1|242.35|  100| 0|1911636|1
15:00:12.025|15:00:11|60|242.55|  100| 0|1911638|1
15:00:12.200|15:00:12|60|242.60|  100| 0|1911656|2
15:00:12.225|15:00:12| 1|242.62|  100| 0|1911657|5
15:00:12.350|15:00:12|60|242.46|  100| 0|1911678|5|0.01
15:00:12.375|15:00:12|60|242.44|  100| 0|1911680|2
15:00:12.375|15:00:12|60|242.44|  100| 0|1911681|2
15:00:12.375|15:00:12|60|242.44|  100| 0|1911682|2
15:00:12.375|15:00:12|60|242.44|  100| 0|1911683|2
15:00:12.375|15:00:12| 1|242.43|  100|95|1911684|1|0.01
15:00:12.375|15:00:12| 1|242.43|  100| 0|1911685|1
15:00:12.375|15:00:12| 1|242.43|  100| 0|1911686|1
15:00:12.375|15:00:12| 1|242.43|  100| 0|1911687|1
15:00:12.375|15:00:12| 1|242.43|  100| 0|1911688|1
15:00:12.400|15:00:12| 7|242.41|  100| 0|1911690|1
15:00:12.400|15:00:12| 7|242.41|  100| 0|1911691|1
15:00:12.400|15:00:12| 1|242.40|  200|95|1911692|1
15:00:12.400|15:00:12|60|242.41|  100| 0|1911693|1
15:00:12.400|15:00:12|60|242.40|  200| 0|1911694|1
15:00:12.425|15:00:12| 1|242.36|  100| 0|1911695|4|0.02
15:00:12.425|15:00:12| 1|242.36|  100| 0|1911697|4|0.02
15:00:12.425|15:00:12| 1|242.36|  100| 0|1911700|1
15:00:12.450|15:00:12| 1|242.37|  100| 0|1911701|2
15:00:12.500|15:00:12|60|242.50|  200| 0|1911706|1
15:00:12.975|15:00:12| 7|242.36|  100|95|1911751|1
15:00:13.150|15:00:13| 1|242.35|  100| 0|1911768|1|0.02
15:00:13.200|15:00:13| 1|242.35|  100| 0|1911769|1|0.02
15:00:13.250|15:00:13| 1|242.41|  100| 0|1911775|1
15:00:13.275|15:00:13| 1|242.64|  175| 0|1911776|5|0.02
15:00:13.325|15:00:13| 1|242.41|  200|95|1911778|1
15:00:13.400|15:00:13| 1|242.41|  100| 0|1911798|1
15:00:13.475|15:00:13| 1|242.38|  100| 0|1911806|1|0.01
15:00:13.550|15:00:13| 1|242.38|  100| 0|1911812|1|0.01
15:00:13.600|15:00:13| 7|242.38|  100| 0|1911816|1
15:00:13.600|15:00:13| 7|242.38|  100| 0|1911817|1
15:00:13.600|15:00:13| 7|242.37|  100| 0|1911818|1
15:00:13.600|15:00:13| 7|242.46|  100| 0|1911819|2|0.01
15:00:13.600|15:00:13| 7|242.45|  100| 0|1911820|2|0.01
15:00:13.600|15:00:13| 7|242.37|  100| 0|1911821|1
15:00:13.600|15:00:13| 7|242.46|  100| 0|1911822|2|0.01
15:00:13.600|15:00:13|60|242.47|  100| 0|1911826|2
15:00:13.625|15:00:13|60|242.49|  100| 0|1911827|5
15:00:13.675|15:00:13| 1|242.50|  100| 0|1911828|1
15:00:13.800|15:00:13| 7|242.47|  100| 0|1911833|2
15:00:13.900|15:00:13|60|242.52|  100|95|1911836|1
15:00:13.900|15:00:13|60|242.54|  100| 0|1911837|2
15:00:14.025|15:00:13| 7|242.59|  100| 0|1911903|2|0.01
15:00:14.025|15:00:13| 7|242.59|  100| 0|1911905|2|0.01
15:00:14.025|15:00:13| 1|242.54|  100| 0|1911911|2|0.06
15:00:14.025|15:00:13|60|242.54|  100| 0|1911912|2
15:00:14.050|15:00:14|60|242.50|  100| 0|1911926|4
15:00:14.050|15:00:14| 1|242.51|  100| 0|1911932|1
15:00:14.175|15:00:14| 1|242.57|  100| 0|1911982|2|0.05
15:00:14.175|15:00:14|60|242.54|  100| 0|1911983|2
15:00:14.200|15:00:14|60|242.52|  100| 0|1911986|1
15:00:14.325|15:00:14| 1|242.60|  100| 0|1911995|2
15:00:14.400|15:00:14| 7|242.58|  100| 0|1912002|2|0.01
15:00:14.400|15:00:14| 7|242.43|  100| 0|1912004|1|0.01
15:00:14.400|15:00:14| 7|242.56|  100| 0|1912005|2|0.03
15:00:14.400|15:00:14| 7|242.59|  100| 0|1912006|2
15:00:14.475|15:00:14| 1|242.60|  100| 0|1912026|2
15:00:14.600|15:00:14| 7|242.60|  100| 0|1912032|2
15:00:14.650|15:00:14| 1|242.60|  100| 0|1912035|2
15:00:14.675|15:00:14| 1|242.60|  100| 0|1912036|2
15:00:14.675|15:00:14| 1|242.60|  100| 0|1912038|2
15:00:14.675|15:00:14|60|242.60|  100| 0|1912039|2
15:00:14.675|15:00:14| 1|242.60|  100| 0|1912040|2
15:00:14.675|15:00:14| 1|242.60|  100| 0|1912041|2
15:00:14.675|15:00:14|60|242.60|  100| 0|1912042|2
15:00:14.675|15:00:14| 1|242.60|  100| 0|1912043|2
15:00:14.675|15:00:14| 1|242.60|  150| 0|1912044|2
15:00:14.675|15:00:14| 1|242.60|  100| 0|1912045|2
15:00:14.675|15:00:14| 1|242.72|  100| 0|1912046|2|0.01
15:00:14.675|15:00:14| 1|242.61|  100| 0|1912047|1|0.01
15:00:14.725|15:00:14| 7|242.61|  100| 0|1912066|1
15:00:14.725|15:00:14| 7|242.61|  100| 0|1912068|1
15:00:14.725|15:00:14| 7|242.61|  100|95|1912069|1
15:00:14.725|15:00:14| 7|242.63|  100|95|1912070|1
15:00:14.750|15:00:14|60|242.72|  100|95|1912081|1
15:00:14.800|15:00:14|60|242.69|  100|95|1912084|2
15:00:14.900|15:00:14|60|242.77|  100| 0|1912095|2
15:00:14.900|15:00:14| 1|242.78|  200|95|1912098|2
15:00:14.900|15:00:14| 7|242.71|  100| 0|1912100|2
15:00:14.900|15:00:14| 7|242.78|  100| 0|1912101|2
15:00:14.950|15:00:14| 8|242.78|  100| 0|1912107|2
15:00:14.975|15:00:14| 1|242.81|  100| 0|1912109|1|0.02
15:00:14.975|15:00:14| 1|242.95|  400| 0|1912110|2|0.18
15:00:14.975|15:00:14| 1|242.79|  100| 0|1912111|5|0.01
15:00:14.975|15:00:14| 1|242.71|  100| 0|1912112|2|0.02
15:00:14.975|15:00:14| 1|242.71|  100| 0|1912113|2|0.02
15:00:15.200|15:00:15| 1|242.89|  100|95|1912126|1|0.11
15:00:15.200|15:00:15| 1|242.86|  100| 0|1912127|1|0.08
15:00:15.250|15:00:15| 1|242.87|  100| 0|1912129|1|0.01
15:00:15.250|15:00:15| 1|242.87|  100| 0|1912130|1|0.09
15:00:15.275|15:00:15|60|242.87|  100| 0|1912134|1
15:00:15.275|15:00:15| 1|242.87|  100| 0|1912135|1|0.01
15:00:15.275|15:00:15| 1|242.87|  264|95|1912136|1|0.09
15:00:15.400|15:00:15|59|242.93|  200| 0|1912146|2
15:00:15.400|15:00:15| 1|243.00|  500| 0|1912150|2
15:00:15.525|15:00:15|60|242.86|  100| 0|1912166|1|0.01
15:00:15.650|15:00:15| 1|242.56|  225| 0|1912168|4|0.02
15:00:15.700|15:00:15| 6|242.87|  100|95|1912172|1
15:00:15.775|15:00:15| 1|242.91|  100| 0|1912186|2|0.13
15:00:15.900|15:00:15|60|242.91|  100| 0|1912194|5|0.01
15:00:15.900|15:00:15| 1|242.91|  100| 0|1912195|5|0.01
15:00:15.900|15:00:15| 1|242.92|  100| 0|1912196|2|0.01
15:00:15.925|15:00:15|60|242.95|  100| 0|1912199|2|0.01
15:00:15.925|15:00:15|60|242.95|  100| 0|1912200|2|0.01
15:00:15.950|15:00:15| 6|242.82|  100|95|1912202|1
15:00:15.950|15:00:15| 6|242.82|  400|95|1912203|1
15:00:15.950|15:00:15| 6|242.82|  100|95|1912204|1
15:00:15.975|15:00:15| 1|242.95|  100| 0|1912205|2|0.16
15:00:15.975|15:00:15| 1|243.00|  100| 0|1912206|2
15:00:16.075|15:00:16|60|242.96|  100|95|1912209|1
15:00:16.125|15:00:16| 7|242.89|  100|95|1912213|2
15:00:16.125|15:00:16|60|242.88|  100|95|1912220|2|0.01
15:00:16.275|15:00:16| 1|242.40|  100| 0|1912239|4|0.01
15:00:16.400|15:00:16| 1|242.83|  100| 0|1912243|1|0.05
15:00:16.400|15:00:16| 1|243.00|  300| 0|1912244|2
15:00:16.425|15:00:16| 1|242.82|  100| 0|1912250|1
15:00:16.650|15:00:16| 6|242.82|  400| 0|1912291|1
15:00:16.750|15:00:16|60|242.82|  100| 0|1912307|1
15:00:16.775|15:00:16| 1|242.82|  200|95|1912308|1
15:00:16.775|15:00:16| 1|242.82|  100|95|1912309|1
15:00:16.775|15:00:16| 1|242.82|  400|95|1912310|1
15:00:16.800|15:00:16| 1|242.65|  100|95|1912314|2|0.00|0002
15:00:16.800|15:00:16| 7|242.77|  100|95|1912324|1|0.01|0002
15:00:16.800|15:00:16| 7|242.76|  100|95|1912325|1
15:00:16.800|15:00:16| 7|242.76|  100|95|1912326|1
15:00:16.825|15:00:16| 7|242.76|  100|95|1912337|1
15:00:16.825|15:00:16| 7|242.76|  100|95|1912338|1
15:00:16.925|15:00:16| 1|242.76|  100| 0|1912346|1
15:00:16.925|15:00:16| 1|242.76|  100|95|1912347|1
15:00:16.925|15:00:16| 1|242.99| 1000| 0|1912351|2|0.01
15:00:16.925|15:00:16|60|242.75|  100|95|1912353|1
15:00:16.925|15:00:16| 1|242.76|  200|95|1912355|1
15:00:17.050|15:00:17| 1|242.77|  100| 0|1912391|2
15:00:17.200|15:00:17| 1|242.65|  100| 0|1912426|1
15:00:17.225|15:00:17| 1|242.65|  100| 0|1912429|1
15:00:17.250|15:00:17| 1|242.65|  100| 0|1912431|1
15:00:17.250|15:00:17| 1|242.75|  300| 0|1912432|2
15:00:17.275|15:00:17| 1|242.73|  100| 0|1912433|2
15:00:17.325|15:00:17| 7|242.64|  300|95|1912439|1
15:00:17.325|15:00:17| 1|242.63|  100| 0|1912442|4|0.01
15:00:17.400|15:00:17| 1|242.68|  100| 0|1912443|2
15:00:17.450|15:00:17| 7|242.64|  200|95|1912449|1
15:00:17.450|15:00:17| 7|242.64|  100|95|1912450|1
15:00:17.450|15:00:17| 7|242.61|  100|95|1912451|1
15:00:17.450|15:00:17| 7|242.61|  300| 0|1912452|1
15:00:17.500|15:00:17| 1|242.62|  100| 0|1912455|2
15:00:17.550|15:00:17| 1|242.61|  100| 0|1912458|1
15:00:17.550|15:00:17|60|242.53|  100|95|1912459|1
15:00:17.575|15:00:17| 1|242.54|  100| 0|1912462|2
15:00:17.575|15:00:17| 1|242.54|  100| 0|1912464|2
15:00:17.600|15:00:17| 7|242.53|  100|95|1912478|2
15:00:17.625|15:00:17| 7|242.53|  100|95|1912479|2
15:00:17.625|15:00:17| 7|242.53|  100|95|1912480|2
15:00:17.625|15:00:17| 7|242.53|  100|95|1912481|2
15:00:17.625|15:00:17| 7|242.38|  100| 0|1912482|1
15:00:17.625|15:00:17| 1|242.53|  100| 0|1912487|2
15:00:17.675|15:00:17| 1|242.52|  100| 0|1912495|2|0.01
15:00:17.675|15:00:17| 1|242.52|  100| 0|1912496|2|0.01
15:00:17.675|15:00:17| 1|242.52|  100| 0|1912497|2|0.01
15:00:17.675|15:00:17| 1|242.52|  100| 0|1912498|2|0.01
15:00:17.675|15:00:17| 1|242.53|  100| 0|1912499|2
15:00:17.700|15:00:17| 1|242.35|  100| 0|1912506|1
15:00:17.725|15:00:17| 1|242.40|  100| 0|1912518|1
15:00:17.775|15:00:17| 1|242.35|  100| 0|1912524|1
15:00:17.775|15:00:17|60|242.46|  100|95|1912529|2|0.01
15:00:17.825|15:00:17| 7|242.38|  100| 0|1912539|1
15:00:17.825|15:00:17| 7|242.46|  100|95|1912540|2|0.01
15:00:17.825|15:00:17| 8|242.47|  100|95|1912548|2
15:00:17.825|15:00:17| 7|242.45|  100| 0|1912550|2|0.01
15:00:17.900|15:00:17|60|242.59|  100| 0|1912561|4|0.01
15:00:17.900|15:00:17| 1|242.62|  100| 0|1912562|2
15:00:17.900|15:00:17| 7|242.53|  100| 0|1912564|2
15:00:17.900|15:00:17| 7|242.53|  100| 0|1912565|2
15:00:17.900|15:00:17| 7|242.62|  100| 0|1912566|2|0.01
15:00:17.900|15:00:17| 7|242.62|  100| 0|1912567|2|0.01
15:00:17.900|15:00:17| 7|242.62|  100| 0|1912568|2|0.01
15:00:17.900|15:00:17| 7|242.63|  100| 0|1912569|2|0.01
15:00:17.900|15:00:17| 7|242.63|  100| 0|1912570|2|0.01
15:00:17.900|15:00:17| 7|242.64|  100| 0|1912571|2
15:00:17.900|15:00:17| 7|242.64|  200| 0|1912572|2
15:00:17.950|15:00:17| 1|242.63|  100| 0|1912589|2|0.01
15:00:17.950|15:00:17|60|242.55|  100| 0|1912595|1|0.01
15:00:18.050|15:00:18|60|242.54|  100| 0|1912602|1
15:00:18.050|15:00:18| 7|242.64|  100| 0|1912604|2
15:00:18.050|15:00:18| 7|242.54|  100| 0|1912606|1
15:00:18.050|15:00:18| 7|242.54|  100| 0|1912607|1
15:00:18.050|15:00:18| 7|242.53|  300|95|1912622|1
15:00:18.075|15:00:18| 7|242.53|  500| 0|1912627|1
15:00:18.075|15:00:18| 7|242.53|  400| 0|1912628|1
15:00:18.075|15:00:18| 7|242.53|  100| 0|1912629|1
15:00:18.075|15:00:18| 7|242.53|  200| 0|1912630|1
15:00:18.075|15:00:18| 7|242.53|  500| 0|1912631|1
15:00:18.175|15:00:18| 1|242.53|  100| 0|1912648|1
15:00:18.225|15:00:18| 7|242.55|  100| 0|1912655|1|0.01
15:00:18.225|15:00:18| 7|242.53|  100| 0|1912656|1
15:00:18.350|15:00:18| 7|242.53|  344| 0|1912678|1
15:00:18.525|15:00:18| 7|242.54|  100| 0|1912693|1
15:00:18.525|15:00:18| 7|242.53|  200| 0|1912694|1
15:00:18.675|15:00:18| 7|242.53|  200| 0|1912707|1
15:00:18.675|15:00:18| 7|242.53|  100|95|1912708|1
15:00:18.675|15:00:18| 7|242.53|  100|95|1912709|1
15:00:18.675|15:00:18| 7|242.53|  200| 0|1912715|1
15:00:18.825|15:00:18| 7|242.53|  300| 0|1912728|1
15:00:18.825|15:00:18| 7|242.53|  200| 0|1912729|1
15:00:18.900|15:00:18| 1|242.59|  100| 0|1912766|2|0.02
15:00:18.900|15:00:18| 7|242.61|  100| 0|1912776|5|0.01
15:00:18.900|15:00:18| 7|242.61|  100| 0|1912777|5|0.01
15:00:18.950|15:00:18| 1|242.61|  100| 0|1912809|5
15:00:18.975|15:00:18| 1|242.62|  100| 0|1912811|2
15:00:18.975|15:00:18| 1|242.63|  100| 0|1912812|2|0.01
15:00:19.025|15:00:18|11|242.75|  100| 0|1912815|5|1.29
15:00:19.075|15:00:19| 1|242.73|  100| 0|1912823|5
15:00:19.100|15:00:19| 1|242.66|  100| 0|1912824|5
15:00:19.100|15:00:19| 8|242.69|  100| 0|1912827|5
15:00:19.125|15:00:19| 1|242.74|  100| 0|1912830|5
15:00:19.125|15:00:19| 7|242.69|  100| 0|1912832|5
15:00:19.200|15:00:19|60|242.73|  100|95|1912839|2|0.01
15:00:19.275|15:00:19|60|242.78|  100|95|1912843|2|0.01
15:00:19.275|15:00:19|60|242.78|  100|95|1912844|2|0.01
15:00:19.275|15:00:19|60|242.79|  100|95|1912845|2
15:00:19.275|15:00:19| 7|242.74|  100|95|1912847|2
15:00:19.275|15:00:19| 7|242.74|  100|95|1912848|2
15:00:19.275|15:00:19| 7|242.74|  200|95|1912849|2
15:00:19.275|15:00:19| 7|242.72|  100| 0|1912850|1|0.01
15:00:19.275|15:00:19|60|242.77|  100|95|1912858|1
15:00:19.325|15:00:19| 7|242.73|  100|95|1912863|2|0.01
15:00:19.325|15:00:19| 7|242.73|  100|95|1912866|2|0.01
15:00:19.325|15:00:19| 7|242.73|  100| 0|1912867|2|0.01
15:00:19.325|15:00:19| 7|242.73|  200| 0|1912868|2|0.01
15:00:19.325|15:00:19| 7|242.73|  100| 0|1912869|2|0.01
15:00:19.375|15:00:19|60|242.79|  100|95|1912878|2
15:00:19.375|15:00:19|60|242.79|  100|95|1912879|2
15:00:19.375|15:00:19|60|242.76|  100|95|1912880|2|0.01
15:00:19.375|15:00:19|60|242.75|  100|95|1912881|1
15:00:19.425|15:00:19| 8|242.77|  100|95|1912891|1
15:00:19.525|15:00:19| 7|242.60|  100| 0|1912931|1
15:00:19.525|15:00:19| 7|242.60|  100| 0|1912932|1
15:00:19.525|15:00:19| 7|242.60|  100| 0|1912933|1
15:00:19.525|15:00:19| 7|242.60|  100| 0|1912934|1
15:00:19.725|15:00:19|60|242.66|  100|95|1912962|2
15:00:19.750|15:00:19|60|242.70|  100| 0|1912973|2
15:00:19.775|15:00:19| 1|242.70|  100| 0|1912976|2
15:00:19.775|15:00:19| 1|242.72|  100| 0|1912978|2
15:00:19.775|15:00:19| 1|242.72|  100| 0|1912979|2|0.01
15:00:19.800|15:00:19|60|242.61|  100|95|1912994|1|0.01
15:00:19.825|15:00:19| 7|242.59|  100|95|1913004|1
15:00:19.975|15:00:19| 1|242.72|  100|95|1913027|2
15:00:19.975|15:00:19|60|242.72|  100|95|1913028|2
15:00:20.150|15:00:20|60|242.64|  100|95|1913056|2
15:00:20.175|15:00:20| 1|242.65|  100| 0|1913060|1
15:00:20.200|15:00:20| 7|242.67|  100|95|1913062|1
15:00:20.225|15:00:20|11|242.61|  100| 0|1913070|1|1.43
15:00:20.225|15:00:20|60|242.62|  100|95|1913073|1|0.01
15:00:20.225|15:00:20|60|242.61|  100| 0|1913076|1
15:00:20.225|15:00:20| 7|242.58|  100|95|1913101|4
15:00:20.225|15:00:20| 1|242.57|  100| 0|1913113|4
15:00:20.250|15:00:20| 1|242.57|  100| 0|1913116|4
15:00:20.250|15:00:20| 1|242.57|  100| 0|1913117|4
15:00:20.250|15:00:20| 1|242.58|  100| 0|1913119|4|0.01
15:00:20.250|15:00:20| 1|242.55|  100| 0|1913121|4|0.01
15:00:20.275|15:00:20| 1|242.61|  100|95|1913135|1
15:00:20.275|15:00:20| 7|242.58|  100|95|1913138|4
15:00:20.275|15:00:20| 7|242.58|  100|95|1913139|4
15:00:20.300|15:00:20| 1|242.66|  100| 0|1913144|2|0.01
15:00:20.400|15:00:20| 1|242.73|  100| 0|1913164|5
15:00:20.425|15:00:20| 1|242.59|  100| 0|1913168|4|0.02
15:00:20.425|15:00:20| 1|242.59|  100| 0|1913173|4|0.02
15:00:20.425|15:00:20| 1|242.59|  100| 0|1913183|4|0.02
15:00:20.450|15:00:20| 7|242.60|  100|95|1913186|4
15:00:20.525|15:00:20| 6|242.62|  100|95|1913207|1
15:00:20.625|15:00:20| 7|242.62|  100|95|1913216|1
15:00:20.625|15:00:20| 7|242.65|  100| 0|1913217|1
15:00:20.650|15:00:20| 1|242.68|  100| 0|1913228|1|0.01
15:00:20.650|15:00:20| 1|242.68|  100| 0|1913229|1|0.01
15:00:20.750|15:00:20| 1|242.69|  100| 0|1913244|2
15:00:20.750|15:00:20| 6|242.62|  100|95|1913246|1
15:00:20.775|15:00:20| 1|242.59|  100| 0|1913254|2|0.02
15:00:20.800|15:00:20| 1|242.55|  100| 0|1913255|1|0.01
15:00:20.825|15:00:20| 1|242.57|  100| 0|1913258|1
15:00:20.825|15:00:20| 1|242.57|  100| 0|1913259|1
15:00:20.825|15:00:20| 1|242.56|  100| 0|1913262|1
15:00:20.825|15:00:20| 1|242.56|  100| 0|1913273|1
15:00:20.825|15:00:20| 1|242.56|  100| 0|1913276|1
15:00:20.875|15:00:20| 7|242.61|  100|95|1913277|2
15:00:20.900|15:00:20|60|242.66|  100| 0|1913284|2
15:00:20.900|15:00:20| 1|242.57|  100| 0|1913285|1
15:00:20.925|15:00:20| 1|242.66|  100| 0|1913287|2|0.01
15:00:20.975|15:00:20| 1|242.73|  100| 0|1913293|2
15:00:21.050|15:00:21| 1|242.76|  100| 0|1913296|5
15:00:21.075|15:00:21| 1|242.77|  100| 0|1913298|5|0.01
15:00:21.225|15:00:21| 1|242.83| 1300| 0|1913305|5|0.01
15:00:21.475|15:00:21| 1|242.55|  100| 0|1913362|1
15:00:21.575|15:00:21| 7|242.57|  200| 0|1913378|1
15:00:21.575|15:00:21| 7|242.57|  100| 0|1913379|1
15:00:21.575|15:00:21| 7|242.62|  100| 0|1913380|2
15:00:21.700|15:00:21| 7|242.63|  100| 0|1913392|2
15:00:21.700|15:00:21| 7|242.63|  100| 0|1913393|2
15:00:21.700|15:00:21| 7|242.63|  100| 0|1913394|2
15:00:21.700|15:00:21| 7|242.64|  100| 0|1913395|2|0.01
15:00:21.700|15:00:21| 7|242.64|  100| 0|1913396|2|0.01
15:00:21.700|15:00:21| 7|242.65|  100| 0|1913397|2
15:00:21.700|15:00:21| 7|242.65|  100| 0|1913398|2
15:00:21.700|15:00:21| 7|242.68|  300| 0|1913399|2
15:00:21.700|15:00:21| 7|242.68|  100| 0|1913400|2
15:00:21.700|15:00:21| 7|242.57|  115|95|1913401|1
15:00:21.700|15:00:21| 7|242.59|  100|95|1913402|1
15:00:21.725|15:00:21| 1|242.55|  135|95|1913403|1
15:00:21.800|15:00:21| 1|242.69|  200| 0|1913406|2
15:00:21.800|15:00:21| 1|242.55|  100| 0|1913408|1
15:00:21.850|15:00:21| 7|242.57|  100|95|1913412|1
15:00:21.850|15:00:21| 7|242.55|  100| 0|1913414|1
15:00:21.950|15:00:21|60|242.62|  100| 0|1913426|2
15:00:21.950|15:00:21| 1|242.60|  100| 0|1913427|1
15:00:21.975|15:00:21| 1|242.64|  100| 0|1913428|2|0.01
15:00:21.975|15:00:21|60|242.63|  100| 0|1913430|2|0.01
15:00:21.975|15:00:21| 1|242.67|  166| 0|1913432|2|0.01
15:00:21.975|15:00:21|60|242.64|  100| 0|1913433|2
15:00:21.975|15:00:21| 1|242.67|  100| 0|1913434|2|0.01
15:00:21.975|15:00:21|60|242.64|  100| 0|1913435|2
15:00:21.975|15:00:21| 1|242.54|  100| 0|1913438|4
15:00:22.250|15:00:22| 1|242.54|  100|95|1913496|1
15:00:22.300|15:00:22| 1|242.54|  100| 0|1913517|1
15:00:22.350|15:00:22| 1|242.54|  100| 0|1913528|1
15:00:22.350|15:00:22| 1|242.54|  100| 0|1913530|1
15:00:22.350|15:00:22| 7|242.53|  185|95|1913532|1
15:00:22.350|15:00:22| 1|242.54|  100| 0|1913541|1
15:00:22.700|15:00:22| 1|242.54|  100|95|1913662|1
15:00:22.800|15:00:22| 1|242.54|  100| 0|1913721|1
15:00:22.825|15:00:22| 1|242.54|  100| 0|1913724|1
15:00:22.950|15:00:22| 7|242.53|  100| 0|1913791|1
15:00:22.950|15:00:22| 7|242.55|  100| 0|1913816|1|0.01
15:00:22.950|15:00:22| 7|242.53|  200| 0|1913830|1
15:00:22.950|15:00:22| 7|242.53|  200| 0|1913832|1
15:00:22.950|15:00:22| 7|242.53|  100| 0|1913834|1
15:00:22.950|15:00:22| 7|242.53|  120| 0|1913836|1
15:00:22.950|15:00:22| 7|242.53|  439|95|1913838|1
15:00:22.950|15:00:22| 7|242.50|  100|95|1913840|2
15:00:22.950|15:00:22| 7|242.49|  100|95|1913842|2|0.04
15:00:22.950|15:00:22| 7|242.47|  100|95|1913844|2|0.06
15:00:22.950|15:00:22| 7|242.46|  100|95|1913846|2|0.07
15:00:22.950|15:00:22| 7|242.35|  100|95|1913875|1
15:00:22.975|15:00:22| 7|242.30|  800|95|1913878|1
15:00:22.975|15:00:22| 7|242.30|  100|95|1913879|1
15:00:22.975|15:00:22|60|242.36|  100| 0|1913901|1|0.02
15:00:22.975|15:00:22| 7|242.35|  100| 0|1913918|1
15:00:22.975|15:00:22| 7|242.35|  100| 0|1913924|1
15:00:22.975|15:00:22| 7|242.31|  100|95|1913926|1|0.01
15:00:22.975|15:00:22| 7|242.30|  300|95|1913928|1
15:00:23.000|15:00:22| 7|242.30|  276|95|1913960|1
15:00:23.000|15:00:22| 7|242.30|  100| 0|1913963|1
15:00:23.250|15:00:23|11|242.50|  100| 0|1914073|2|1.50
15:00:23.300|15:00:23| 7|242.30|  964|95|1914080|1
15:00:23.300|15:00:23| 7|242.25|  100|95|1914082|1
15:00:23.300|15:00:23| 7|242.25|  236|95|1914084|1
15:00:23.425|15:00:23|60|242.25|  100| 0|1914175|1
15:00:23.450|15:00:23|60|242.25|  100| 0|1914178|1
15:00:23.450|15:00:23|60|242.25|  100| 0|1914179|1
15:00:23.450|15:00:23| 1|242.41|  100|95|1914186|2|0.01
15:00:23.450|15:00:23| 1|242.42|  100|95|1914187|2
15:00:23.475|15:00:23| 1|242.29|  100|95|1914188|1|0.02
15:00:23.475|15:00:23| 1|242.29|  100|95|1914189|1|0.02
15:00:23.475|15:00:23| 1|242.29|  100|95|1914190|1|0.02
15:00:23.475|15:00:23| 1|242.29|  100|95|1914191|1|0.02
15:00:23.475|15:00:23| 1|242.26|  100|95|1914192|1|0.02
15:00:23.475|15:00:23| 1|242.24|  100|95|1914193|4
15:00:23.475|15:00:23| 6|242.12|  100|95|1914204|4
15:00:23.500|15:00:23| 1|242.25|  200|95|1914205|1
15:00:23.550|15:00:23| 1|242.12| 1100|95|1914244|1|0.03
15:00:23.650|15:00:23| 7|242.25|  100| 0|1914280|1
15:00:23.750|15:00:23| 1|242.18|  100| 0|1914293|2
15:00:23.800|15:00:23| 6|242.12|  100|95|1914302|1
15:00:23.925|15:00:23| 1|242.11|  100|95|1914319|4|0.02
15:00:23.925|15:00:23| 1|242.17|  100| 0|1914320|2
15:00:23.925|15:00:23| 1|242.17|  100| 0|1914321|2
15:00:23.925|15:00:23| 1|242.11|  100|95|1914322|4|0.02
15:00:23.925|15:00:23| 1|242.14|  100|95|1914323|1|0.04
15:00:23.925|15:00:23| 1|242.14|  100|95|1914324|1|0.04
15:00:23.925|15:00:23| 1|242.17|  100| 0|1914325|2
15:00:23.925|15:00:23| 1|242.17|  100| 0|1914326|2
15:00:23.925|15:00:23| 1|242.17|  100| 0|1914327|2
15:00:23.925|15:00:23| 1|242.17|  100| 0|1914328|2
15:00:23.925|15:00:23| 1|242.17|  100| 0|1914329|2
15:00:23.950|15:00:23| 1|242.17|  100| 0|1914331|2
15:00:23.950|15:00:23| 1|242.17|  100| 0|1914332|2
15:00:23.950|15:00:23| 1|242.07|  100|95|1914333|1|0.02
15:00:23.950|15:00:23| 1|242.17|  100| 0|1914334|2
15:00:23.950|15:00:23| 1|242.17|  100| 0|1914335|2
15:00:23.950|15:00:23| 1|242.17|  100| 0|1914336|2
15:00:23.950|15:00:23| 1|242.17|  100| 0|1914337|2|0.01
15:00:24.100|15:00:24| 1|242.17|  100| 0|1914357|2|0.01
15:00:24.100|15:00:24| 1|242.18|  100| 0|1914359|2
15:00:24.100|15:00:24| 1|242.18|  500| 0|1914360|2
15:00:24.100|15:00:24| 1|242.18|  200| 0|1914361|2
15:00:24.200|15:00:24| 1|242.35|  100| 0|1914381|2
15:00:24.200|15:00:24| 1|242.35|  100| 0|1914384|5
15:00:24.200|15:00:24| 1|242.35|  100| 0|1914386|5
15:00:24.200|15:00:24| 1|242.35|  100| 0|1914388|5
15:00:24.200|15:00:24| 7|242.12|  100|95|1914391|1|0.05
15:00:24.200|15:00:24| 7|242.14|  100|95|1914401|1|0.03
15:00:24.200|15:00:24| 7|242.16|  100|95|1914402|2|0.01
15:00:24.200|15:00:24| 7|242.16|  100|95|1914404|2|0.01
15:00:24.200|15:00:24| 7|242.16|  100|95|1914405|2|0.01
15:00:24.200|15:00:24| 7|242.16|  100|95|1914407|2|0.01
15:00:24.200|15:00:24| 7|242.17|  100|95|1914409|2
15:00:24.200|15:00:24| 7|242.17|  100|95|1914411|2
15:00:24.200|15:00:24| 7|242.17|  400|95|1914413|2
15:00:24.200|15:00:24| 7|242.35|  100|95|1914415|4|0.01
15:00:24.200|15:00:24| 7|242.37|  100|95|1914417|2
15:00:24.200|15:00:24| 1|242.35|  100| 0|1914419|4
15:00:24.250|15:00:24| 7|242.38|  100|95|1914464|2
15:00:24.325|15:00:24| 7|242.38|  100|95|1914506|2
15:00:24.325|15:00:24| 7|242.51|  100|95|1914507|2|0.02
15:00:24.325|15:00:24| 7|242.52|  100|95|1914508|2|0.01
15:00:24.325|15:00:24| 7|242.53|  100|95|1914509|2
15:00:24.350|15:00:24| 1|242.56|  100| 0|1914544|5
15:00:24.350|15:00:24| 1|242.56|  100| 0|1914548|5
15:00:24.350|15:00:24| 1|242.56|  100| 0|1914561|5
15:00:24.375|15:00:24|11|242.16|  100| 0|1914595|1|1.88
15:00:24.400|15:00:24| 1|242.11|  100| 0|1914606|1
15:00:24.400|15:00:24| 1|242.60|  100| 0|1914608|1
15:00:24.400|15:00:24| 1|242.60|  400| 0|1914611|1
15:00:24.425|15:00:24| 7|242.18|  100|95|1914614|1|0.01
15:00:24.425|15:00:24| 7|242.18|  100|95|1914615|1|0.01
15:00:24.425|15:00:24| 7|242.18|  100|95|1914616|1|0.01
15:00:24.425|15:00:24| 7|242.18|  100|95|1914617|1|0.01
15:00:24.425|15:00:24| 7|242.18|  100|95|1914620|1|0.01
15:00:24.425|15:00:24| 7|242.17|  100|95|1914621|2
15:00:24.425|15:00:24| 7|242.17|  100|95|1914622|2
15:00:24.425|15:00:24| 7|242.16|  100|95|1914623|1|0.01
15:00:24.425|15:00:24| 7|242.16|  100|95|1914624|1|0.01
15:00:24.425|15:00:24| 7|242.15|  100|95|1914626|1
15:00:24.425|15:00:24| 7|242.14|  100|95|1914627|4|0.01
15:00:24.450|15:00:24| 6|242.60|  500|95|1914633|1
15:00:24.450|15:00:24| 6|242.60|  200|95|1914650|1
15:00:24.450|15:00:24| 1|242.60|  300|95|1914656|1
15:00:24.475|15:00:24| 1|242.60| 8500|95|1914663|1
15:00:24.525|15:00:24| 1|242.60|  136| 0|1914682|1
15:00:24.525|15:00:24| 1|242.60|  300|95|1914688|1
15:00:24.600|15:00:24| 1|242.60|  200|95|1914695|1
15:00:24.625|15:00:24| 1|242.60|  100| 0|1914700|1
15:00:24.650|15:00:24| 1|242.60|  160| 0|1914701|1
15:00:24.650|15:00:24| 1|242.60|  100| 0|1914702|1
15:00:24.650|15:00:24| 1|242.60|  339| 0|1914703|1
15:00:24.650|15:00:24| 1|242.60|  500| 0|1914705|1
15:00:24.650|15:00:24| 7|242.60|  100|95|1914707|1
15:00:24.675|15:00:24| 1|242.60|  200| 0|1914712|1
15:00:24.675|15:00:24| 6|242.60|  100|95|1914713|1
15:00:24.675|15:00:24| 6|242.60|  100|95|1914715|1
15:00:24.675|15:00:24| 7|242.60|  100|95|1914716|1
15:00:24.675|15:00:24| 7|242.61|  100|95|1914718|2
15:00:24.675|15:00:24| 7|242.61|  100|95|1914719|2
15:00:24.725|15:00:24| 1|242.61|  100| 0|1914721|2
15:00:24.725|15:00:24| 1|242.61|  100|95|1914722|2
15:00:24.750|15:00:24| 1|242.31|  300| 0|1914723|2
15:00:24.750|15:00:24| 6|242.61|  100|95|1914724|2
15:00:24.900|15:00:24| 6|242.61|  200|95|1914763|2
15:00:24.900|15:00:24| 6|242.61|  100|95|1914769|2
15:00:25.025|15:00:24| 6|242.61|  100|95|1914788|2
15:00:25.025|15:00:25| 1|242.61|  100|95|1914791|2
15:00:25.050|15:00:25|60|242.61|  100|95|1914794|2
15:00:25.050|15:00:25|60|242.61|  100|95|1914796|2
15:00:25.050|15:00:25| 1|242.62|  100|95|1914803|2
15:00:25.050|15:00:25| 1|242.62|  100|95|1914804|2
15:00:25.050|15:00:25|60|242.61|  100|95|1914805|2
15:00:25.050|15:00:25| 6|242.61|  100|95|1914809|2
15:00:25.075|15:00:25| 6|242.61|  100|95|1914817|2
15:00:25.075|15:00:25| 1|242.61|  200|95|1914831|2
15:00:25.100|15:00:25| 1|242.61|  100| 0|1914844|2
15:00:25.175|15:00:25| 1|242.61|  100|95|1914850|2
15:00:25.175|15:00:25| 1|242.61|  400|95|1914851|2
15:00:25.175|15:00:25| 1|242.61|  100|95|1914853|2
15:00:25.175|15:00:25| 1|242.57|  100| 0|1914855|2
15:00:25.175|15:00:25| 1|242.61|  200|95|1914856|2
15:00:25.175|15:00:25| 1|242.57|  100| 0|1914857|2
15:00:25.175|15:00:25| 6|242.61|  500|95|1914860|2
15:00:25.175|15:00:25| 1|242.61|  300|95|1914862|2
15:00:25.175|15:00:25| 1|242.61|  200|95|1914874|2
15:00:25.175|15:00:25| 6|242.61|  100|95|1914876|2
15:00:25.175|15:00:25| 1|242.61|  500|95|1914877|2
15:00:25.225|15:00:25| 6|242.61|  500|95|1914881|2
15:00:25.225|15:00:25| 1|242.61|  200|95|1914887|2
15:00:25.225|15:00:25| 1|242.61|  100|95|1914889|2
15:00:25.225|15:00:25| 6|242.61|  400|95|1914890|2
15:00:25.225|15:00:25| 1|242.61|  200|95|1914891|2
15:00:25.225|15:00:25| 1|242.61|  500|95|1914894|2
15:00:25.225|15:00:25| 1|242.61|  500|95|1914895|2
15:00:25.275|15:00:25| 1|242.61|  500|95|1914896|2
15:00:25.275|15:00:25| 1|242.62|  100|95|1914898|2
15:00:25.275|15:00:25| 1|242.51|  100| 0|1914899|1|0.03
15:00:25.275|15:00:25| 1|242.61|  400|95|1914905|2
15:00:25.275|15:00:25| 1|242.61|  100| 0|1914906|2
15:00:25.275|15:00:25| 1|242.61|  400|95|1914908|2
15:00:25.275|15:00:25| 1|242.61|  100|95|1914909|2
15:00:25.275|15:00:25| 1|242.61|  500|95|1914916|2
15:00:25.300|15:00:25| 1|242.39|  100| 0|1914936|4|0.01
15:00:25.300|15:00:25| 1|242.61|  500|95|1914943|2
15:00:25.300|15:00:25| 1|242.39|  100| 0|1914949|4|0.01
15:00:25.300|15:00:25| 1|242.39|  100| 0|1914950|4|0.01
15:00:25.300|15:00:25| 6|242.61|  100|95|1914951|2
15:00:25.300|15:00:25| 1|242.61|  500|95|1914954|2
15:00:25.325|15:00:25| 1|242.61|  500|95|1914959|2
15:00:25.325|15:00:25| 1|242.61|  500|95|1914961|2
15:00:25.325|15:00:25| 1|242.61|  500|95|1914962|2
15:00:25.325|15:00:25| 7|242.43|  100|95|1914967|1
15:00:25.325|15:00:25| 1|242.61|  100|95|1914971|2
15:00:25.350|15:00:25| 1|242.61|  100|95|1914974|2
15:00:25.350|15:00:25| 6|242.61|  100|95|1914975|2
15:00:25.400|15:00:25| 1|242.61|  100| 0|1914980|2
15:00:25.400|15:00:25| 1|242.61|  100| 0|1914981|2
15:00:25.400|15:00:25| 6|242.61|  100|95|1914982|2
15:00:25.525|15:00:25| 1|242.61|  100| 0|1915018|2
15:00:25.675|15:00:25| 1|242.61|  100| 0|1915037|2
15:00:25.675|15:00:25| 1|242.61|  200| 0|1915038|2
15:00:25.725|15:00:25| 1|242.61|  100| 0|1915047|2
15:00:25.825|15:00:25| 6|242.61|  100|95|1915097|2
15:00:25.875|15:00:25| 6|242.61|  100|95|1915142|2
15:00:25.875|15:00:25| 1|242.60|  100|95|1915143|1
15:00:25.875|15:00:25| 1|242.60|  100|95|1915144|1
15:00:25.875|15:00:25| 1|242.60|  100|95|1915145|1
15:00:25.875|15:00:25| 1|242.60|  100|95|1915146|1
15:00:25.875|15:00:25| 1|242.61|  300|95|1915147|2
15:00:25.875|15:00:25| 1|242.61|  100|95|1915149|2
15:00:25.875|15:00:25| 1|242.61|  100|95|1915150|2
15:00:25.875|15:00:25| 1|242.61|  100|95|1915151|2
15:00:25.875|15:00:25|60|242.62|  100|95|1915155|2
15:00:25.875|15:00:25| 6|242.61|  100|95|1915159|2
15:00:25.900|15:00:25| 6|242.61|  100|95|1915165|2
15:00:25.950|15:00:25| 7|242.69|  400|95|1915193|5
15:00:25.950|15:00:25| 7|242.61|  100| 0|1915201|2
15:00:26.025|15:00:25| 6|242.61|  100|95|1915352|2
15:00:26.425|15:00:26| 7|242.61|  100| 0|1915762|2
15:00:26.500|15:00:26| 1|242.61|  100| 0|1915796|2
15:00:26.550|15:00:26| 1|242.61|  400| 0|1915799|2
15:00:26.675|15:00:26| 6|242.61|  100|95|1915816|2
15:00:26.700|15:00:26| 6|242.61|  100|95|1915819|2
15:00:26.800|15:00:26| 1|242.61|  200| 0|1915836|2
15:00:26.800|15:00:26| 6|242.61|  100|95|1915838|2
15:00:26.875|15:00:26| 6|242.61|  100|95|1915846|2
15:00:26.875|15:00:26| 6|242.61|  100|95|1915847|2
15:00:27.100|15:00:27|60|242.61|  100| 0|1915911|2
15:00:27.100|15:00:27| 6|242.61|  100|95|1915915|2
15:00:27.150|15:00:27| 1|242.61|  100| 0|1915924|2
15:00:27.150|15:00:27| 6|242.61|  200|95|1915925|2
15:00:27.225|15:00:27| 6|242.61|  100|95|1915933|2
15:00:27.250|15:00:27| 1|242.65|  100| 0|1915938|2
15:00:27.275|15:00:27| 1|242.61|  100| 0|1915948|2
15:00:27.325|15:00:27| 6|242.61|  100|95|1915974|2
15:00:27.325|15:00:27| 1|242.63|  300| 0|1915975|1
15:00:27.325|15:00:27| 1|242.66|  100|95|1915976|2
15:00:27.375|15:00:27| 6|242.61|  100|95|1915979|2
15:00:27.750|15:00:27| 6|242.61|  100|95|1916038|2
15:00:28.000|15:00:27| 1|242.63|  100| 0|1916132|1
15:00:28.050|15:00:27| 1|242.66|  100|95|1916138|2
15:00:28.050|15:00:28| 1|242.66|  200|95|1916139|2
15:00:28.050|15:00:28| 7|242.67|  100|95|1916140|2
15:00:28.050|15:00:28| 1|242.66|  200|95|1916141|2
15:00:28.050|15:00:28| 1|242.66|  100|95|1916142|2
15:00:28.050|15:00:28| 1|242.66|  100| 0|1916143|2
15:00:28.050|15:00:28| 1|242.66|  100| 0|1916144|2
15:00:28.050|15:00:28| 1|242.66|  100| 0|1916146|2
15:00:28.050|15:00:28| 1|242.66|  100| 0|1916147|2
15:00:28.050|15:00:28| 1|242.66|  100| 0|1916148|2
15:00:28.050|15:00:28| 1|242.66|  100| 0|1916149|2
15:00:28.050|15:00:28| 1|242.66|  100| 0|1916151|2
15:00:28.075|15:00:28| 1|242.62|  100| 0|1916153|1
15:00:28.100|15:00:28| 1|242.66|  100| 0|1916154|2
15:00:28.100|15:00:28| 1|242.66|  100| 0|1916155|2
15:00:28.175|15:00:28|60|242.62|  100| 0|1916158|1
15:00:28.200|15:00:28| 7|242.61|  100| 0|1916163|1
15:00:28.250|15:00:28| 6|242.61|  200|95|1916188|1
15:00:28.600|15:00:28| 7|242.63|  100| 0|1916221|1|0.01
15:00:28.600|15:00:28| 7|242.63|  100| 0|1916222|1|0.01
15:00:28.600|15:00:28| 7|242.61|  200| 0|1916223|1
15:00:28.600|15:00:28| 7|242.65|  100|95|1916224|2
15:00:28.650|15:00:28| 1|242.64|  100| 0|1916238|2|0.01
15:00:28.725|15:00:28| 1|242.68|  100| 0|1916255|2
15:00:28.725|15:00:28| 1|242.68|  100| 0|1916256|2
15:00:28.800|15:00:28| 7|242.68|  100|95|1916261|2
15:00:28.800|15:00:28| 7|242.62|  100| 0|1916262|1|0.01
15:00:28.900|15:00:28|60|242.68|  100| 0|1916282|2
15:00:28.900|15:00:28| 1|242.68|  100| 0|1916283|2
15:00:28.900|15:00:28| 6|242.61|  100|95|1916284|1
15:00:28.925|15:00:28| 6|242.73|  100|95|1916290|5
15:00:28.925|15:00:28| 1|242.68|  100|95|1916292|2
15:00:28.925|15:00:28| 6|242.61|  100|95|1916293|1
15:00:28.925|15:00:28| 1|242.73|  100|95|1916294|5
15:00:28.975|15:00:28| 6|242.73|  100|95|1916297|5
15:00:28.975|15:00:28| 7|242.68|  129|95|1916300|2
15:00:28.975|15:00:28| 7|242.69|  200|95|1916301|5|0.01
15:00:29.050|15:00:29| 1|242.73|  100|95|1916317|5
15:00:29.075|15:00:29| 6|242.61|  100|95|1916321|1
15:00:29.300|15:00:29| 1|242.75|  100|95|1916386|5
15:00:29.400|15:00:29| 7|242.62|  100| 0|1916413|1|0.01
15:00:29.475|15:00:29| 1|242.80|  300| 0|1916423|5
15:00:29.525|15:00:29| 1|242.63|  100| 0|1916427|1
15:00:29.525|15:00:29| 1|242.62|  400| 0|1916429|1
15:00:29.525|15:00:29| 1|242.61|  478| 0|1916430|1
15:00:29.600|15:00:29| 7|242.65|  100| 0|1916439|2
15:00:29.850|15:00:29| 7|242.64|  100| 0|1916507|2|0.01
15:00:29.900|15:00:29| 1|242.77|  100| 0|1916530|5
15:00:29.900|15:00:29| 6|242.61|  100|95|1916531|1
15:00:29.900|15:00:29| 1|242.78|  100| 0|1916532|5
15:00:30.375|15:00:30| 1|242.79|  100|95|1916616|2|0.01
15:00:30.375|15:00:30| 1|242.79|  100|95|1916623|2|0.01
15:00:30.400|15:00:30| 7|242.65|  100| 0|1916626|2
15:00:30.400|15:00:30| 7|242.63|  100| 0|1916627|1|0.01
15:00:30.400|15:00:30| 7|242.65|  100| 0|1916629|2
15:00:30.425|15:00:30| 1|242.79|  200| 0|1916636|2|0.01
15:00:30.475|15:00:30| 1|242.80|  100| 0|1916647|2
15:00:30.500|15:00:30| 1|242.80|  100|95|1916656|2
15:00:30.550|15:00:30| 1|242.85|  100| 0|1916662|2|0.02
15:00:30.600|15:00:30| 1|242.73|  100|95|1916686|1|0.05
15:00:30.625|15:00:30| 1|242.65|  100|95|1916697|2
15:00:30.625|15:00:30| 1|242.65|  100|95|1916700|2
15:00:30.625|15:00:30| 7|242.70|  100|95|1916704|1
15:00:30.625|15:00:30| 7|242.69|  100|95|1916707|1
15:00:30.650|15:00:30| 1|242.78|  100| 0|1916723|2|0.02
15:00:30.650|15:00:30|60|242.81|  100| 0|1916724|5|0.02
15:00:30.900|15:00:30| 1|242.62|  100| 0|1916755|1
15:00:30.975|15:00:30| 1|242.62|  100| 0|1916769|1
15:00:31.050|15:00:31| 1|242.68|  100|95|1916770|2
15:00:31.050|15:00:31| 1|242.68|  100|95|1916771|2
15:00:31.050|15:00:31| 1|242.66|  100|95|1916772|1
15:00:31.050|15:00:31| 1|242.66|  100|95|1916773|1
15:00:31.050|15:00:31| 1|242.66|  100|95|1916774|1
15:00:31.050|15:00:31| 1|242.63|  100|95|1916775|1|0.01
15:00:31.050|15:00:31| 1|242.63|  100|95|1916776|1|0.01
15:00:31.050|15:00:31| 1|242.62|  100|95|1916777|1
15:00:31.075|15:00:31| 1|242.86|  100| 0|1916783|2
15:00:31.225|15:00:31| 7|242.80|  100|95|1916806|2|0.10
15:00:31.225|15:00:31| 7|242.81|  100|95|1916807|5|0.05
15:00:31.225|15:00:31| 1|242.81|  100| 0|1916811|2
15:00:31.225|15:00:31| 1|242.83|  200| 0|1916812|2|0.02
15:00:31.225|15:00:31| 1|242.83|  100| 0|1916813|2|0.02
15:00:31.225|15:00:31| 1|242.83|  100| 0|1916814|2|0.02
15:00:31.250|15:00:31| 1|242.84|  100| 0|1916815|2|0.02
15:00:31.250|15:00:31| 1|242.84|  100| 0|1916816|2|0.01
15:00:31.300|15:00:31| 1|242.65|  200|95|1916822|2
15:00:31.375|15:00:31| 7|242.82|  100|95|1916828|2|0.03
15:00:31.375|15:00:31| 7|242.83|  100|95|1916829|2|0.02
15:00:31.400|15:00:31| 1|242.76|  100| 0|1916833|2|0.03
15:00:31.525|15:00:31| 1|242.80|  200| 0|1916843|1
15:00:31.575|15:00:31| 1|242.64|  100| 0|1916850|1|0.01
15:00:31.600|15:00:31| 1|242.64|  100| 0|1916852|1|0.01
15:00:31.600|15:00:31| 7|242.65|  100| 0|1916853|2
15:00:31.600|15:00:31| 7|242.77|  291| 0|1916854|1
15:00:31.625|15:00:31| 1|242.81| 1300| 0|1916864|2
15:00:31.775|15:00:31| 7|242.65|  100| 0|1916881|2
15:00:31.775|15:00:31| 7|242.83|  100|95|1916882|2|0.02
15:00:31.775|15:00:31| 7|242.68|  100| 0|1916883|5
15:00:32.025|15:00:31| 7|242.66|  100| 0|1916944|5
15:00:32.150|15:00:32| 7|242.82|  100|95|1916956|2|0.03
15:00:32.250|15:00:32| 1|242.63|  100| 0|1916982|1
15:00:32.425|15:00:32| 7|242.66|  100| 0|1917010|1
15:00:32.650|15:00:32| 7|242.65|  100| 0|1917048|2
15:00:32.725|15:00:32|11|242.62|  100| 0|1917061|4
15:00:32.725|15:00:32| 1|242.70|  100|95|1917062|1
15:00:32.725|15:00:32| 1|242.69|  100|95|1917063|1|0.01
15:00:32.725|15:00:32| 1|242.69|  100|95|1917064|1|0.01
15:00:33.075|15:00:33| 7|242.69|  100| 0|1917083|1
15:00:33.075|15:00:33| 7|242.69|  100| 0|1917089|1
15:00:33.200|15:00:33| 7|242.69|  100| 0|1917094|1
15:00:33.325|15:00:33| 1|242.79|  100| 0|1917114|2|0.01
15:00:33.425|15:00:33| 7|242.81|  100|95|1917130|2|0.05
15:00:33.700|15:00:33| 1|242.83|  100| 0|1917155|2|0.01
15:00:33.825|15:00:33| 7|242.67|  100| 0|1917162|4
15:00:33.850|15:00:33| 1|242.69|  100|95|1917164|1
15:00:33.850|15:00:33| 1|242.69|  100|95|1917170|1
15:00:33.850|15:00:33| 1|242.69|  100| 0|1917174|1
15:00:33.875|15:00:33| 1|242.68|  100|95|1917175|4
15:00:33.875|15:00:33| 1|242.64|  100| 0|1917176|4|0.01
15:00:33.950|15:00:33|60|242.63|  100| 0|1917184|1|0.01
15:00:33.975|15:00:33| 7|242.63|  100|95|1917185|1
15:00:33.975|15:00:33| 7|242.78|  100|95|1917186|2|0.01
15:00:34.025|15:00:33|60|242.63|  100|95|1917192|1
15:00:34.075|15:00:34|60|242.62|  200| 0|1917205|1
15:00:34.075|15:00:34|60|242.62|  100| 0|1917207|1
15:00:34.075|15:00:34|60|242.62|  100| 0|1917208|1
15:00:34.125|15:00:34| 7|242.68|  100|95|1917215|1
15:00:34.200|15:00:34| 1|242.74|  400|95|1917240|2|0.06
15:00:34.250|15:00:34| 1|242.61|  100| 0|1917245|1
15:00:34.275|15:00:34| 7|242.70|  100|95|1917259|2
15:00:34.275|15:00:34| 7|242.70|  100|95|1917261|2
15:00:34.275|15:00:34| 7|242.70|  100|95|1917263|2
15:00:34.275|15:00:34| 7|242.74|  100|95|1917264|2
15:00:34.275|15:00:34| 7|242.74|  100|95|1917265|2
15:00:34.275|15:00:34| 7|242.74|  400|95|1917266|2
15:00:34.275|15:00:34| 7|242.75|  100|95|1917268|5|0.01
15:00:34.275|15:00:34| 7|242.75|  900|95|1917269|5|0.01
15:00:34.275|15:00:34| 7|242.66|  100| 0|1917275|1
15:00:34.275|15:00:34| 7|242.64|  100| 0|1917276|1|0.01
15:00:34.275|15:00:34| 7|242.64|  100| 0|1917278|1|0.01
15:00:34.275|15:00:34| 7|242.64|  100| 0|1917279|1|0.01
15:00:34.275|15:00:34| 7|242.63|  100| 0|1917280|1
15:00:34.325|15:00:34| 1|242.74|  100|95|1917318|2
15:00:34.350|15:00:34| 1|242.79|  100|95|1917339|2|0.01
15:00:34.375|15:00:34| 1|242.67|  500| 0|1917347|1|0.01
15:00:34.400|15:00:34| 1|242.81|  100| 0|1917357|5|0.01
15:00:34.625|15:00:34| 7|242.65|  100| 0|1917404|1
15:00:35.025|15:00:35| 7|242.62|  100| 0|1917499|1
15:00:35.025|15:00:35| 7|242.62|  100| 0|1917500|1
15:00:35.075|15:00:35| 1|242.62|  100| 0|1917508|1
15:00:35.100|15:00:35| 1|242.61|  100| 0|1917516|1
15:00:35.100|15:00:35| 1|242.72|  200| 0|1917517|2|0.03
15:00:35.125|15:00:35| 7|242.61|  100| 0|1917522|1
15:00:35.125|15:00:35| 1|242.61|  100| 0|1917526|1
15:00:35.325|15:00:35| 1|242.61|  200| 0|1917546|1
15:00:35.325|15:00:35| 1|242.71|  100| 0|1917547|2|0.03
15:00:35.325|15:00:35| 7|242.73|  100| 0|1917549|2|0.01
15:00:35.325|15:00:35| 7|242.73|  100| 0|1917550|2|0.01
15:00:35.325|15:00:35| 7|242.73|  100| 0|1917551|2|0.01
15:00:35.325|15:00:35| 7|242.75|  100| 0|1917552|5|0.01
15:00:35.325|15:00:35| 7|242.75|  100| 0|1917553|5|0.01
15:00:35.325|15:00:35| 7|242.78|  100| 0|1917554|2|0.01
15:00:35.325|15:00:35| 7|242.78|  100| 0|1917555|2|0.01
15:00:35.325|15:00:35| 7|242.79|  100| 0|1917556|2
15:00:35.325|15:00:35| 7|242.79|  100| 0|1917557|2
15:00:35.325|15:00:35| 7|242.93|  100|95|1917558|5
15:00:35.325|15:00:35| 7|242.94|  200|95|1917559|5|0.01
15:00:35.325|15:00:35| 7|242.99|  400|95|1917560|5|0.06
15:00:35.350|15:00:35| 6|242.85|  100|95|1917564|5
15:00:35.350|15:00:35| 1|242.69|  100|95|1917566|2|0.01
15:00:35.350|15:00:35| 1|242.69|  100|95|1917567|2|0.01
15:00:35.350|15:00:35|60|242.65|  100| 0|1917568|1|0.03
15:00:35.350|15:00:35|60|242.62|  100| 0|1917569|1
15:00:35.350|15:00:35|60|242.61|  100| 0|1917570|1
15:00:35.375|15:00:35| 1|242.64|  100| 0|1917574|1|0.01
15:00:35.375|15:00:35| 1|242.63|  100| 0|1917575|1
15:00:35.375|15:00:35| 6|242.61|  100|95|1917576|1
15:00:35.375|15:00:35| 1|242.63|  100| 0|1917577|1
15:00:35.400|15:00:35| 1|242.63|  100| 0|1917578|1
15:00:35.400|15:00:35| 1|242.63|  100| 0|1917579|1
15:00:35.425|15:00:35| 1|242.62|  271| 0|1917581|1
15:00:35.475|15:00:35| 1|242.61|  361| 0|1917591|1
15:00:35.500|15:00:35| 1|242.61|  100| 0|1917594|1
15:00:35.525|15:00:35| 7|242.61|  100| 0|1917597|1
15:00:35.525|15:00:35| 7|242.61|  100| 0|1917599|1
15:00:35.575|15:00:35| 6|242.61|  200|95|1917618|1
15:00:35.600|15:00:35| 6|242.61|  100|95|1917620|1
15:00:35.900|15:00:35| 1|242.77|  190| 0|1917688|2|0.03
15:00:35.900|15:00:35|60|242.77|  100| 0|1917689|2|0.03
15:00:35.900|15:00:35| 1|242.77|  100| 0|1917690|2|0.03
15:00:35.900|15:00:35| 1|242.77|  100| 0|1917691|2|0.03
15:00:35.900|15:00:35| 1|242.79|  100| 0|1917692|2|0.01
15:00:35.900|15:00:35| 1|242.80|  100| 0|1917693|2
15:00:35.900|15:00:35| 1|242.80|  100| 0|1917694|2
15:00:35.900|15:00:35| 1|242.78|  100| 0|1917697|2|0.02
15:00:35.900|15:00:35| 1|242.80| 4100| 0|1917699|2
15:00:35.925|15:00:35|60|242.79|  100| 0|1917700|2|0.17
15:00:35.925|15:00:35|60|242.80|  100| 0|1917701|2
15:00:35.925|15:00:35| 1|242.84|  100| 0|1917702|2|0.01
15:00:35.925|15:00:35|60|242.80|  100| 0|1917703|2
15:00:35.925|15:00:35|60|242.81|  100| 0|1917704|5|0.19
15:00:35.925|15:00:35| 1|242.84|  271| 0|1917705|2|0.01
15:00:35.925|15:00:35| 6|242.61|  100|95|1917706|1
15:00:35.925|15:00:35|60|242.80|  100| 0|1917707|2
15:00:35.925|15:00:35| 6|242.85|  100| 0|1917708|2
15:00:35.925|15:00:35| 1|242.85|  100| 0|1917709|2
15:00:35.925|15:00:35| 1|242.81|  100| 0|1917711|5|0.01
15:00:35.925|15:00:35| 7|242.76|  100| 0|1917712|2|0.01
15:00:35.925|15:00:35|60|242.81|  100| 0|1917713|5|0.01
15:00:35.925|15:00:35| 1|242.86|  100| 0|1917714|2
15:00:35.925|15:00:35| 6|242.85|  100| 0|1917716|2
15:00:35.950|15:00:35| 1|242.61|  100| 0|1917720|1
15:00:35.950|15:00:35| 1|242.83|  100| 0|1917722|2|0.01
15:00:36.000|15:00:35| 1|242.85|  100| 0|1917731|2
15:00:36.225|15:00:36| 7|242.67|  100| 0|1917776|1
15:00:36.225|15:00:36| 7|242.67|  100| 0|1917777|1
15:00:36.650|15:00:36| 1|242.62|  100|95|1917840|2
15:00:36.650|15:00:36| 1|242.62|  100|95|1917841|2
15:00:36.650|15:00:36| 1|242.62|  100| 0|1917842|2
15:00:36.775|15:00:36|11|242.87|  100| 0|1917878|5
15:00:36.775|15:00:36| 1|242.80|  100|95|1917879|5
15:00:36.775|15:00:36| 1|242.95|  100|95|1917880|5
15:00:36.800|15:00:36| 1|242.95| 1700|95|1917900|5
15:00:37.000|15:00:36|60|242.78|  200|95|1917925|2
15:00:37.025|15:00:36| 1|242.85|  100| 0|1917926|2
15:00:37.025|15:00:36| 1|242.85|  100| 0|1917927|2
15:00:37.550|15:00:37| 7|242.65|  100| 0|1917982|1
15:00:37.550|15:00:37| 7|242.62|  100| 0|1917983|1
15:00:37.625|15:00:37|60|242.66|  100|95|1917992|2
15:00:37.625|15:00:37|60|242.65|  100|95|1917995|2
15:00:37.650|15:00:37| 1|242.63|  100| 0|1917996|1
15:00:37.900|15:00:37| 1|242.65|  100| 0|1918072|2
15:00:37.975|15:00:37| 7|242.62|  100| 0|1918085|1
15:00:38.050|15:00:38|60|242.64|  100|95|1918094|2
15:00:38.050|15:00:38| 1|242.64|  100|95|1918095|2
15:00:38.075|15:00:38| 1|242.64|  100|95|1918098|1
15:00:38.075|15:00:38| 7|242.62|  100| 0|1918102|1
15:00:38.075|15:00:38| 7|242.62|  100| 0|1918103|1
15:00:38.075|15:00:38| 7|242.68|  100| 0|1918104|1
15:00:38.150|15:00:38| 7|242.65|  100| 0|1918129|2
15:00:38.375|15:00:38| 1|242.81|  100| 0|1918173|2
15:00:38.400|15:00:38| 1|242.82|  100| 0|1918178|2
15:00:38.475|15:00:38| 1|242.68|  100|95|1918181|1
15:00:38.475|15:00:38| 1|242.67|  100|95|1918182|1
15:00:38.475|15:00:38| 1|242.67|  100|95|1918183|1
15:00:38.475|15:00:38| 1|242.84|  100| 0|1918184|2|0.01
15:00:38.600|15:00:38| 1|242.68|  100|95|1918213|1
15:00:38.600|15:00:38| 1|242.68|  100|95|1918214|1
15:00:38.600|15:00:38| 1|242.67|  100|95|1918215|1
15:00:38.625|15:00:38| 7|242.67|  100| 0|1918218|1
15:00:38.625|15:00:38| 7|242.64|  100| 0|1918219|1
15:00:38.925|15:00:38| 1|242.66|  100| 0|1918231|1
15:00:39.050|15:00:39| 7|242.65|  300| 0|1918243|1
15:00:39.050|15:00:39| 7|242.65|  100| 0|1918244|1
15:00:39.200|15:00:39| 7|242.65|  200| 0|1918271|1
15:00:39.200|15:00:39| 7|242.65|  100| 0|1918274|1
15:00:39.200|15:00:39| 7|242.65|  100| 0|1918275|1
15:00:39.275|15:00:39| 1|242.62|  100|95|1918299|1
15:00:39.325|15:00:39| 1|242.63|  100|95|1918336|1|0.01
15:00:39.325|15:00:39| 6|242.63|  100|95|1918340|1
15:00:39.325|15:00:39| 1|242.63|  100|95|1918343|1
15:00:39.325|15:00:39| 7|242.62|  100|95|1918346|1
15:00:39.325|15:00:39| 8|242.50|  100|95|1918348|4
15:00:39.350|15:00:39| 7|242.61|  100|95|1918352|1
15:00:39.400|15:00:39|60|242.65|  100| 0|1918367|1
15:00:39.600|15:00:39| 1|242.64|  100|95|1918395|2
15:00:39.625|15:00:39| 7|242.61|  100|95|1918402|1
15:00:39.625|15:00:39| 1|242.77|  100|95|1918417|2
15:00:39.625|15:00:39| 1|242.79|  100|95|1918419|5|0.01
15:00:39.675|15:00:39| 1|242.65|  100|95|1918435|1
15:00:39.725|15:00:39| 1|242.81|  100| 0|1918462|5
15:00:39.750|15:00:39| 1|242.77|  100|95|1918466|2
15:00:39.750|15:00:39| 1|242.77|  100|95|1918467|2
15:00:39.875|15:00:39| 1|242.61|  100| 0|1918492|1
15:00:39.875|15:00:39| 1|242.84|  100|95|1918494|2|0.01
15:00:39.875|15:00:39| 1|242.85|  100|95|1918495|2
15:00:39.975|15:00:39| 1|242.65|  100|95|1918503|1
15:00:39.975|15:00:39| 1|242.65|  100|95|1918504|1
15:00:39.975|15:00:39| 1|242.65|  100|95|1918505|1
15:00:39.975|15:00:39| 1|242.62|  100|95|1918506|1
15:00:40.100|15:00:40| 1|242.87|  100| 0|1918579|5
15:00:40.100|15:00:40| 1|242.87|  100| 0|1918581|5
15:00:40.100|15:00:40| 1|242.87|  100| 0|1918583|5
15:00:40.100|15:00:40| 1|242.87|  100| 0|1918585|5
15:00:40.100|15:00:40| 1|242.90|  100| 0|1918587|2
15:00:40.100|15:00:40| 1|242.91|  100| 0|1918589|2|0.07
15:00:40.100|15:00:40| 1|242.65|  100|95|1918597|1
15:00:40.100|15:00:40| 1|242.65|  100|95|1918598|1
15:00:40.225|15:00:40| 1|242.65|  100|95|1918642|1
15:00:40.325|15:00:40|60|242.65|  100| 0|1918661|1
15:00:40.325|15:00:40| 7|242.65|  100| 0|1918663|1
15:00:40.325|15:00:40| 1|242.83|  100| 0|1918669|2|0.02
15:00:40.325|15:00:40| 1|242.88|  100| 0|1918670|2|0.01
15:00:40.325|15:00:40| 1|242.91|  100| 0|1918671|2|0.07
15:00:40.425|15:00:40| 1|242.69|  235| 0|1918679|1|0.04
15:00:40.525|15:00:40| 1|242.89|  100| 0|1918687|2|0.01
15:00:40.600|15:00:40| 1|242.80|  110| 0|1918694|2
15:00:40.600|15:00:40| 1|242.80|  100| 0|1918695|2
15:00:40.675|15:00:40| 1|242.77|  150|95|1918700|1
15:00:40.700|15:00:40|60|242.87|  100| 0|1918701|2|0.01
15:00:40.700|15:00:40|60|242.87|  100| 0|1918702|2|0.01
15:00:40.700|15:00:40|60|242.91|  100| 0|1918703|2
15:00:40.700|15:00:40|60|242.91|  100| 0|1918704|2
15:00:40.700|15:00:40|60|242.91|  100| 0|1918705|2
15:00:40.700|15:00:40|60|242.91|  100| 0|1918706|2
15:00:40.700|15:00:40| 1|242.91|  100| 0|1918707|2
15:00:40.800|15:00:40| 1|242.83|  100|95|1918739|1|0.02
15:00:40.925|15:00:40| 7|242.82|  100| 0|1918799|5|0.01
15:00:40.975|15:00:40| 1|242.81|  100|95|1918808|5|0.01
15:00:41.075|15:00:41| 1|242.96|  100| 0|1918828|2|0.01
15:00:41.075|15:00:41| 1|242.98|  100| 0|1918829|2
15:00:41.075|15:00:41| 1|242.98|  100| 0|1918830|2
15:00:41.075|15:00:41| 7|242.90|  100|95|1918834|2
15:00:41.075|15:00:41| 7|242.91|  100|95|1918835|2
15:00:41.075|15:00:41| 7|242.91|  100|95|1918836|2
15:00:41.075|15:00:41| 7|242.92|  300|95|1918837|2
15:00:41.075|15:00:41| 7|242.84|  100| 0|1918838|1
15:00:41.150|15:00:41| 1|243.00|  830|95|1918844|2
15:00:41.250|15:00:41| 7|242.99|  100|95|1918864|2
15:00:41.250|15:00:41| 7|242.82|  100|95|1918865|1|0.01
15:00:41.250|15:00:41| 7|242.81|  100| 0|1918866|1|0.01
15:00:41.275|15:00:41| 1|243.00|  100| 0|1918867|2
15:00:41.275|15:00:41| 1|243.00|  500| 0|1918868|2
15:00:41.325|15:00:41| 1|243.00| 1170|95|1918874|2
15:00:41.325|15:00:41|60|242.86|  100| 0|1918875|1
15:00:41.325|15:00:41| 1|242.88|  100| 0|1918876|1|0.01
15:00:41.325|15:00:41| 1|242.84|  100| 0|1918877|1|0.01
15:00:41.325|15:00:41|60|242.85|  100| 0|1918879|1|0.01
15:00:41.325|15:00:41|60|242.85|  100| 0|1918880|1|0.01
15:00:41.325|15:00:41| 1|242.95|  100|95|1918881|2
15:00:41.325|15:00:41| 1|242.96|  100|95|1918882|2|0.01
15:00:41.325|15:00:41| 1|242.99|  100|95|1918883|2
15:00:41.325|15:00:41| 1|242.82|  100| 0|1918884|1|0.02
15:00:41.325|15:00:41|60|242.82|  100| 0|1918885|1|0.01
15:00:41.325|15:00:41|60|242.81|  100| 0|1918886|1
15:00:41.325|15:00:41|60|242.83|  100| 0|1918887|1|0.01
15:00:41.325|15:00:41| 1|242.82|  100| 0|1918888|1|0.01
15:00:41.325|15:00:41| 1|242.82|  100| 0|1918889|1|0.01
15:00:41.375|15:00:41| 1|242.83|  100| 0|1918898|1|0.02
15:00:41.375|15:00:41|60|242.83|  100| 0|1918899|1|0.01
15:00:41.400|15:00:41| 7|242.82|  100| 0|1918903|1|0.01
15:00:41.400|15:00:41| 1|242.80|  100|95|1918904|1
15:00:41.400|15:00:41| 1|242.92|  100| 0|1918906|2|0.03
15:00:41.400|15:00:41|60|242.94|  100| 0|1918907|2|0.03
15:00:41.400|15:00:41| 8|243.00|  100|95|1918909|2
15:00:41.425|15:00:41| 1|242.81|  100| 0|1918910|1
15:00:41.425|15:00:41|60|242.94|  100| 0|1918911|2|0.03
15:00:41.425|15:00:41| 1|242.81|  100|95|1918912|1|0.01
15:00:41.425|15:00:41| 1|242.81|  100|95|1918913|1|0.01
15:00:41.425|15:00:41| 1|242.81|  100|95|1918914|1|0.01
15:00:41.425|15:00:41| 1|242.81|  100|95|1918915|1|0.01
15:00:41.425|15:00:41| 1|242.78|  100| 0|1918916|1
15:00:41.425|15:00:41| 1|242.77|  100| 0|1918918|4
15:00:41.425|15:00:41| 1|242.77|  100| 0|1918919|4
15:00:41.475|15:00:41| 1|242.92|  100|95|1918923|2|0.03
15:00:41.525|15:00:41| 1|242.97|  100| 0|1918927|2|0.01
15:00:41.600|15:00:41|60|242.80|  100| 0|1918941|1
15:00:41.600|15:00:41| 1|242.96|  100| 0|1918947|2|0.01
15:00:41.625|15:00:41| 6|243.00|  100|95|1918949|2
15:00:41.625|15:00:41| 6|243.00|  100|95|1918951|2
15:00:41.625|15:00:41| 6|243.00|  100|95|1918952|2
15:00:41.625|15:00:41| 6|243.00|  100|95|1918954|2
15:00:41.625|15:00:41| 6|243.00|  100|95|1918955|2
15:00:41.625|15:00:41| 1|242.99|  100| 0|1918956|2
15:00:41.625|15:00:41| 1|242.84|  100|95|1918957|1|0.01
15:00:41.625|15:00:41| 6|243.00|  100|95|1918959|2
15:00:41.625|15:00:41| 1|242.98|  100| 0|1918962|2
15:00:41.700|15:00:41| 7|242.79|  100| 0|1918975|1
15:00:41.700|15:00:41| 7|242.94|  100|95|1918976|2|0.01
15:00:41.725|15:00:41| 1|243.00|  550| 0|1918990|2
15:00:41.775|15:00:41| 1|243.00|  100| 0|1918993|2
15:00:41.775|15:00:41| 1|242.98|  100|95|1919000|2
15:00:41.925|15:00:41| 1|242.81|  100| 0|1919035|1|0.01
15:00:41.950|15:00:41| 7|242.78|  100| 0|1919045|1
15:00:41.950|15:00:41| 1|242.78|  100| 0|1919058|1
15:00:41.950|15:00:41| 1|242.77|  100| 0|1919059|1
15:00:41.950|15:00:41| 1|242.77|  100| 0|1919060|1
15:00:42.000|15:00:41| 1|242.70|  100| 0|1919066|1
15:00:42.000|15:00:41| 1|242.70|  200| 0|1919067|1
15:00:42.000|15:00:41| 1|242.70|  100| 0|1919068|1
15:00:42.000|15:00:41| 1|242.88|  100| 0|1919071|1|0.01
15:00:42.000|15:00:41| 1|242.88|  100| 0|1919072|1|0.01
15:00:42.000|15:00:41| 1|242.88|  100| 0|1919073|1|0.01
15:00:42.000|15:00:41| 1|242.91|  100| 0|1919074|2|0.04
15:00:42.000|15:00:41| 1|242.92|  100| 0|1919075|2|0.03
15:00:42.000|15:00:41| 1|242.95|  100| 0|1919076|2
15:00:42.000|15:00:41| 1|242.70|  100| 0|1919077|1
15:00:42.000|15:00:41| 1|242.70|  100| 0|1919078|1
15:00:42.000|15:00:41| 1|242.70|  100| 0|1919079|1
15:00:42.000|15:00:41| 1|242.70|  100| 0|1919080|1
15:00:42.000|15:00:41| 1|242.96|10000| 0|1919081|2|0.01
15:00:42.000|15:00:41| 1|242.70|  100| 0|1919082|1
15:00:42.000|15:00:41| 1|242.70|  100| 0|1919083|1
15:00:42.000|15:00:41| 1|242.81|  600|95|1919085|1|0.01
15:00:42.000|15:00:41| 1|242.78|  100|95|1919086|1|0.01
15:00:42.000|15:00:41| 1|242.74|  100|95|1919087|1|0.04
15:00:42.000|15:00:41| 1|242.74|  100|95|1919088|1|0.04
15:00:42.000|15:00:41| 1|242.74|  100|95|1919089|1|0.04
15:00:42.000|15:00:41| 1|242.74|  100|95|1919091|1|0.04
15:00:42.050|15:00:42| 1|242.70|  100| 0|1919100|1
15:00:42.050|15:00:42| 7|242.77|  185|95|1919114|1
15:00:42.050|15:00:42| 7|242.77|  400|95|1919116|1
15:00:42.050|15:00:42| 1|242.87|  100|95|1919122|1
15:00:42.050|15:00:42| 8|242.77|  100|95|1919125|1
15:00:42.050|15:00:42| 1|242.87|  100|95|1919130|1
15:00:42.050|15:00:42| 1|242.87|  100|95|1919131|1
15:00:42.050|15:00:42| 1|242.87|  100|95|1919133|1
15:00:42.050|15:00:42| 1|242.91|  100|95|1919134|2|0.04
15:00:42.050|15:00:42| 8|242.77|  100|95|1919135|1
15:00:42.150|15:00:42|60|242.89|  100| 0|1919162|2|0.02
15:00:42.150|15:00:42|60|242.92|  100| 0|1919164|2
15:00:42.150|15:00:42|60|242.92|  100| 0|1919165|2
15:00:42.150|15:00:42|60|242.92|  100| 0|1919166|2
15:00:42.150|15:00:42|60|242.94|  100| 0|1919167|2|0.01
15:00:42.150|15:00:42|60|242.95|  100| 0|1919168|2
15:00:42.150|15:00:42|60|242.95|  100| 0|1919169|2
15:00:42.150|15:00:42|60|242.95|  100| 0|1919170|2
15:00:42.150|15:00:42|60|242.70|  100|95|1919176|1|0.10
15:00:42.150|15:00:42|60|242.70|  100|95|1919179|1|0.10
15:00:42.150|15:00:42|60|242.69|  100|95|1919182|1|0.05
15:00:42.150|15:00:42|60|242.69|  100|95|1919183|1|0.05
15:00:42.150|15:00:42|60|242.69|  100|95|1919184|1|0.05
15:00:42.150|15:00:42|60|242.69|  200|95|1919185|1|0.05
15:00:42.150|15:00:42|60|242.68|  100|95|1919186|1|0.02
15:00:42.150|15:00:42|60|242.68|  100|95|1919187|1|0.02
15:00:42.175|15:00:42|60|242.68|  100|95|1919188|1|0.02
15:00:42.175|15:00:42|60|242.68|  100|95|1919189|1|0.02
15:00:42.175|15:00:42|60|242.68|  100|95|1919190|1|0.02
15:00:42.175|15:00:42|60|242.67|  100|95|1919191|1|0.01
15:00:42.175|15:00:42|60|242.65|  100|95|1919192|1|0.01
15:00:42.175|15:00:42|60|242.65|  100|95|1919193|1|0.01
15:00:42.175|15:00:42|60|242.64|  100|95|1919194|4
15:00:42.175|15:00:42| 8|242.65|  100|95|1919198|1
15:00:42.175|15:00:42| 8|242.65|  100|95|1919199|1
15:00:42.200|15:00:42| 1|242.91|  100|95|1919202|2|0.04
15:00:42.200|15:00:42|60|242.91|  100| 0|1919206|2
15:00:42.200|15:00:42|60|242.91|  100| 0|1919207|2
15:00:42.200|15:00:42|60|242.91|  100| 0|1919208|2
15:00:42.200|15:00:42|60|242.91|  100| 0|1919209|2
15:00:42.200|15:00:42|60|242.91|  100| 0|1919210|2
15:00:42.200|15:00:42|60|242.92|  100| 0|1919211|2
15:00:42.250|15:00:42| 1|242.73|  100|95|1919217|1|0.03
15:00:42.250|15:00:42| 1|242.69|  100|95|1919218|1|0.01
15:00:42.250|15:00:42| 1|242.69|  100|95|1919219|1|0.01
15:00:42.250|15:00:42| 1|242.69|  100|95|1919220|1|0.01
15:00:42.250|15:00:42| 1|242.69|  100|95|1919221|1|0.01
15:00:42.250|15:00:42| 1|242.69|  100|95|1919222|1|0.01
15:00:42.250|15:00:42| 1|242.69|  100|95|1919223|1|0.01
15:00:42.250|15:00:42| 1|242.68|  100|95|1919224|1|0.03
15:00:42.250|15:00:42| 1|242.68|  100|95|1919225|1|0.03
15:00:42.250|15:00:42| 1|242.68|  100|95|1919226|1|0.03
15:00:42.250|15:00:42| 1|242.66|  100|95|1919227|1|0.01
15:00:42.250|15:00:42| 1|242.65|  100|95|1919228|1
15:00:42.350|15:00:42| 1|242.64|  100|95|1919235|1
15:00:42.350|15:00:42| 1|242.64|  294|95|1919236|1
15:00:42.375|15:00:42| 7|242.91|  100| 0|1919237|2
15:00:42.375|15:00:42| 7|242.94|  100| 0|1919239|2
15:00:42.375|15:00:42| 7|242.95|  100| 0|1919240|2
15:00:42.375|15:00:42| 7|242.69|  100|95|1919241|1|0.03
15:00:42.375|15:00:42| 7|242.67|  100|95|1919242|1|0.01
15:00:42.375|15:00:42| 7|242.66|  100|95|1919243|1|0.01
15:00:42.375|15:00:42| 7|242.66|  100|95|1919244|1|0.01
15:00:42.375|15:00:42| 7|242.65|  100|95|1919245|1
15:00:42.400|15:00:42| 1|242.93|  100| 0|1919249|2|0.02
15:00:42.425|15:00:42| 1|242.95|  400|95|1919252|2
15:00:42.450|15:00:42| 7|242.87|  100| 0|1919257|2|0.01
15:00:42.450|15:00:42| 7|242.77|  100| 0|1919258|1
15:00:42.450|15:00:42| 7|242.77|  100| 0|1919259|1
15:00:42.475|15:00:42| 7|242.65|  100|95|1919267|1
15:00:42.475|15:00:42| 7|242.65|  200|95|1919268|1
15:00:42.600|15:00:42| 1|242.64|  100| 0|1919295|1
15:00:42.600|15:00:42| 7|242.65|  100|95|1919297|1
15:00:43.175|15:00:43| 1|242.88|  100| 0|1919391|2|0.01
15:00:43.175|15:00:43|60|242.88|  100| 0|1919394|2|0.02
15:00:43.225|15:00:43| 1|242.91|  150| 0|1919397|2|0.04
15:00:43.225|15:00:43| 1|242.91|  150| 0|1919398|2|0.04
15:00:43.275|15:00:43| 7|242.87|  100| 0|1919401|2|0.01
15:00:43.350|15:00:43| 1|242.63| 1900| 0|1919423|1
15:00:43.375|15:00:43| 1|242.63|  100| 0|1919425|1
15:00:43.375|15:00:43| 1|242.63|  100| 0|1919426|1
15:00:43.400|15:00:43| 1|242.66|  100| 0|1919429|1|0.01
15:00:43.575|15:00:43| 7|242.82|  100| 0|1919472|5
15:00:43.575|15:00:43| 7|242.72|  100|95|1919473|2
15:00:43.675|15:00:43| 7|242.61|  100|95|1919489|4
15:00:43.675|15:00:43| 7|242.64|  100| 0|1919490|1
15:00:43.875|15:00:43| 7|242.72|  100| 0|1919524|2
15:00:43.900|15:00:43| 6|242.61|  342|95|1919529|4
15:00:43.900|15:00:43| 6|242.61|  100|95|1919530|4
15:00:43.925|15:00:43| 6|242.61|  500|95|1919531|4
15:00:43.925|15:00:43| 1|242.61|  100| 0|1919532|4|0.02
15:00:43.950|15:00:43| 1|242.61|  100| 0|1919533|4|0.02
15:00:44.050|15:00:44| 6|242.61|  300|95|1919542|4
15:00:44.075|15:00:44| 7|242.72|  100| 0|1919543|2
15:00:44.075|15:00:44| 7|242.61|  100|95|1919544|4
15:00:44.075|15:00:44| 7|242.60|  100|95|1919545|4
15:00:44.075|15:00:44| 7|242.60|  100|95|1919546|4
15:00:44.100|15:00:44| 1|242.72|  100| 0|1919549|2
15:00:44.100|15:00:44| 1|242.61|  100| 0|1919550|4|0.02
15:00:44.100|15:00:44|59|242.61|  100| 0|1919557|4
15:00:44.150|15:00:44| 1|242.72|  100| 0|1919561|2
15:00:44.150|15:00:44| 7|242.60|  100| 0|1919562|4
15:00:44.150|15:00:44| 7|242.61|  100| 0|1919565|1
15:00:44.200|15:00:44| 6|242.61|  100|95|1919573|1
15:00:44.200|15:00:44| 6|242.61|  100|95|1919574|1
15:00:44.225|15:00:44| 6|242.61|  100|95|1919577|1
15:00:44.225|15:00:44| 6|242.61|  100|95|1919578|1
15:00:44.275|15:00:44|60|242.70|  100| 0|1919583|2
15:00:44.300|15:00:44| 7|242.62|  100| 0|1919588|1
15:00:44.300|15:00:44| 7|242.62|  100| 0|1919590|1
15:00:44.300|15:00:44| 6|242.61|  200|95|1919593|1
15:00:44.325|15:00:44| 1|242.59|  100|95|1919594|4
15:00:44.325|15:00:44| 6|242.61|  200|95|1919598|1
15:00:44.350|15:00:44| 6|242.61|  100|95|1919599|1
15:00:44.425|15:00:44| 1|242.61|  100| 0|1919605|1
15:00:44.475|15:00:44| 1|242.58|  100| 0|1919612|2|0.01
15:00:44.475|15:00:44| 7|242.60|  100|95|1919618|1
15:00:44.475|15:00:44|60|242.60|  100| 0|1919624|1
15:00:44.600|15:00:44| 1|242.46|  100| 0|1919636|1|0.01
15:00:44.650|15:00:44|60|242.48|  100| 0|1919644|1|0.03
15:00:44.700|15:00:44|60|242.46|  100|95|1919663|1|0.01
15:00:44.700|15:00:44|60|242.45|  100|95|1919665|1
15:00:44.700|15:00:44| 1|242.44|  200|95|1919666|1
15:00:44.750|15:00:44| 1|242.44|  900| 0|1919671|1
15:00:44.750|15:00:44| 1|242.44|  100| 0|1919673|1
15:00:44.825|15:00:44| 1|242.44|  100| 0|1919679|1
15:00:44.825|15:00:44| 1|242.44|  100|95|1919681|1
15:00:44.825|15:00:44| 1|242.44|  200| 0|1919682|1
15:00:44.875|15:00:44| 1|242.44|  500|95|1919683|1
15:00:44.925|15:00:44| 1|242.45|  135|95|1919685|1
15:00:44.925|15:00:44| 1|242.44|  229| 0|1919686|1
15:00:45.050|15:00:45| 1|242.44|  100|95|1919695|1
15:00:45.125|15:00:45| 1|242.44|  100| 0|1919705|1
15:00:45.325|15:00:45| 1|242.44|  100|95|1919739|1
15:00:45.325|15:00:45| 1|242.44|  100|95|1919741|1
15:00:45.325|15:00:45| 1|242.44|  100| 0|1919742|1
15:00:45.375|15:00:45| 1|242.44|  100| 0|1919755|1
15:00:45.400|15:00:45| 1|242.44|  300| 0|1919775|1
15:00:45.400|15:00:45| 1|242.44|  100| 0|1919776|1
15:00:45.400|15:00:45| 1|242.44|  100|95|1919778|1
15:00:45.475|15:00:45| 1|242.44|  105|95|1919863|1
15:00:45.975|15:00:45| 1|242.59|  100| 0|1919921|4
15:00:45.975|15:00:45|60|242.59|  175| 0|1919922|4
15:00:45.975|15:00:45| 1|242.59|  100| 0|1919923|4
15:00:45.975|15:00:45| 1|242.61|  100| 0|1919926|2|0.02
15:00:45.975|15:00:45| 1|242.60|  200| 0|1919927|1
15:00:45.975|15:00:45|60|242.60|  100| 0|1919928|1
15:00:45.975|15:00:45| 1|242.60|  100| 0|1919937|1
15:00:46.025|15:00:45| 1|242.47|  100|95|1919938|1
15:00:46.025|15:00:45| 1|242.47|  100|95|1919939|1
15:00:46.075|15:00:46| 1|242.61|  100| 0|1919943|2
15:00:46.125|15:00:46| 1|242.47|  100| 0|1919952|1
15:00:46.125|15:00:46| 1|242.47|  100| 0|1919953|1
15:00:46.350|15:00:46| 1|242.45|  300| 0|1919974|1|0.01
15:00:46.350|15:00:46| 1|242.45|  200| 0|1919975|1|0.01
15:00:46.350|15:00:46| 1|242.45|  200| 0|1919976|1|0.01
15:00:46.350|15:00:46| 1|242.45|  100| 0|1919977|1|0.01
15:00:46.350|15:00:46| 8|242.44|  100| 0|1919979|1
15:00:46.475|15:00:46| 1|242.44|  200| 0|1919990|1
15:00:46.700|15:00:46| 8|242.44|  100| 0|1920034|1
15:00:46.800|15:00:46| 7|242.43|  100|95|1920045|2
15:00:46.800|15:00:46| 1|242.50|  400| 0|1920051|2
15:00:46.825|15:00:46|60|242.45|  100|95|1920062|1
15:00:46.875|15:00:46|60|242.42|  100| 0|1920068|3|0.01
15:00:46.975|15:00:46|60|242.42|  100| 0|1920104|3|0.01
15:00:46.975|15:00:46|60|242.41|  100| 0|1920105|1
15:00:47.000|15:00:46| 1|242.57|  100| 0|1920124|5|0.02
15:00:47.000|15:00:46|60|242.43|  100| 0|1920128|2
15:00:47.050|15:00:47|60|242.41|  100|95|1920144|1
15:00:47.050|15:00:47| 1|242.41|  100|95|1920146|1
15:00:47.075|15:00:47| 1|242.40|  100|95|1920153|4
15:00:47.075|15:00:47| 1|242.40|  100|95|1920154|4
15:00:47.075|15:00:47|60|242.41|  100| 0|1920155|1
15:00:47.100|15:00:47| 1|242.40|  100|95|1920156|4
15:00:47.150|15:00:47| 1|242.55|  100| 0|1920159|5|0.05
15:00:47.150|15:00:47|60|242.57|  100| 0|1920160|5|0.02
15:00:47.150|15:00:47| 1|242.61|  100| 0|1920164|2|0.02
15:00:47.150|15:00:47| 1|242.44|  100|95|1920166|2
15:00:47.150|15:00:47|60|242.44|  100| 0|1920167|2|0.01
15:00:47.150|15:00:47| 1|242.44|  100|95|1920168|2
15:00:47.150|15:00:47| 1|242.41|  100|95|1920169|1
15:00:47.175|15:00:47| 1|242.40|  100|95|1920170|4
15:00:47.200|15:00:47| 1|242.40|  100| 0|1920173|4
15:00:47.275|15:00:47| 1|242.40|  100|95|1920191|4
15:00:47.300|15:00:47| 1|242.40|  100| 0|1920192|4
15:00:47.300|15:00:47| 1|242.53|  100| 0|1920197|5|0.03
15:00:47.300|15:00:47| 1|242.40|  100|95|1920198|4
15:00:47.350|15:00:47| 1|242.40|  800| 0|1920215|4
15:00:47.350|15:00:47| 1|242.40|  100| 0|1920218|4
15:00:47.350|15:00:47| 1|242.40|  100| 0|1920219|4
15:00:47.400|15:00:47| 1|242.58|  100| 0|1920222|5
15:00:47.425|15:00:47| 1|242.58|  100| 0|1920224|5
15:00:47.425|15:00:47| 1|242.40|  100| 0|1920226|4
15:00:47.450|15:00:47| 1|242.59|  100| 0|1920241|5
15:00:47.475|15:00:47| 1|242.59|  100| 0|1920246|5
15:00:47.525|15:00:47| 7|242.35|  100|95|1920255|4
15:00:47.525|15:00:47| 6|242.40|  100|95|1920259|4
15:00:47.525|15:00:47| 1|242.61|  100| 0|1920260|2|0.02
15:00:47.525|15:00:47| 1|242.40|  100| 0|1920261|4
15:00:47.575|15:00:47| 1|242.40|  100|95|1920267|4
15:00:47.575|15:00:47| 1|242.40|  100| 0|1920288|4
15:00:47.625|15:00:47| 1|242.35|  200|95|1920317|4|0.02
15:00:47.650|15:00:47| 1|242.33|  100|95|1920368|4
15:00:47.650|15:00:47| 1|242.33|  100|95|1920370|4
15:00:47.650|15:00:47| 1|242.33|  100|95|1920372|4
15:00:47.650|15:00:47| 1|242.35|  100|95|1920374|4|0.02
15:00:47.650|15:00:47| 1|242.35|  100|95|1920382|4|0.02
15:00:47.650|15:00:47| 7|242.40|  100|95|1920393|4
15:00:47.650|15:00:47| 1|242.35|  100| 0|1920394|4|0.02
15:00:47.675|15:00:47| 1|242.35|  175| 0|1920395|4|0.02
15:00:47.675|15:00:47| 6|242.35|  100|95|1920426|4
15:00:47.675|15:00:47| 1|242.35|  100|95|1920431|4|0.02
15:00:47.700|15:00:47| 1|242.33|  100| 0|1920439|4
15:00:47.700|15:00:47| 1|242.33|  175| 0|1920440|4
15:00:47.700|15:00:47| 1|242.40|  100|95|1920441|1
15:00:47.725|15:00:47| 1|242.35|  100|95|1920449|4|0.02
15:00:47.800|15:00:47|60|242.41|  100| 0|1920477|1
15:00:47.825|15:00:47|60|242.39|  100|95|1920496|4|0.02
15:00:47.825|15:00:47|60|242.39|  100|95|1920499|4|0.02
15:00:47.950|15:00:47| 8|242.45|  100|95|1920522|2
15:00:47.950|15:00:47| 1|242.33|  100| 0|1920523|4
15:00:47.950|15:00:47| 1|242.33|  100| 0|1920528|4
15:00:47.975|15:00:47| 1|242.33|  100|95|1920530|1
15:00:47.975|15:00:47| 7|242.34|  100|95|1920541|1
15:00:48.000|15:00:47| 7|242.40|  100|95|1920542|1
15:00:48.125|15:00:48| 1|242.33|  100|95|1920567|1
15:00:48.125|15:00:48| 1|242.33|  200|95|1920569|1
15:00:48.150|15:00:48| 1|242.33|  100| 0|1920571|1
15:00:48.150|15:00:48| 1|242.33|  100| 0|1920573|1
15:00:48.150|15:00:48| 1|242.33|  100| 0|1920574|1
15:00:48.425|15:00:48| 1|242.33|  100|95|1920609|1
15:00:48.425|15:00:48| 1|242.33| 1425|95|1920610|1
15:00:48.450|15:00:48| 1|242.23|  100| 0|1920611|1|0.01
15:00:48.450|15:00:48| 1|242.22|  100| 0|1920616|1|0.01
15:00:48.450|15:00:48| 1|242.22|  100| 0|1920618|1|0.01
15:00:48.450|15:00:48| 1|242.22|  100| 0|1920619|1
15:00:48.475|15:00:48| 1|242.22|  100| 0|1920620|1
15:00:48.475|15:00:48| 1|242.21|  100| 0|1920621|1
15:00:48.500|15:00:48| 1|242.15|  225|95|1920622|1|0.01
15:00:48.800|15:00:48| 1|242.35|  300| 0|1920661|1|0.01
15:00:48.875|15:00:48| 1|242.37|  100| 0|1920694|2
15:00:48.900|15:00:48| 1|242.37|  100| 0|1920700|2
15:00:48.925|15:00:48| 1|242.29|  100| 0|1920716|4|0.01
15:00:48.925|15:00:48| 1|242.29|  100| 0|1920718|4|0.01
15:00:49.150|15:00:49| 1|242.16|  250|95|1920768|1|0.01
15:00:49.175|15:00:49|60|242.35|  100|95|1920778|1|0.03
15:00:49.175|15:00:49| 1|242.39|  100|95|1920789|2|0.01
15:00:49.200|15:00:49| 7|242.40|  100|95|1920802|2
15:00:49.225|15:00:49| 8|242.41|  100|95|1920805|2
15:00:49.325|15:00:49| 1|242.19|  100|95|1920894|4|0.02
15:00:49.325|15:00:49| 1|242.19|  100|95|1920895|4|0.02
15:00:49.425|15:00:49| 1|242.15| 1300| 0|1920907|1
15:00:49.650|15:00:49|60|242.35|  100| 0|1920940|1|0.03
15:00:49.675|15:00:49| 1|242.38|  100| 0|1920944|2
15:00:49.675|15:00:49| 1|242.43|  100| 0|1920945|2
15:00:49.675|15:00:49| 1|242.20| 1000| 0|1920947|4|0.01
15:00:49.700|15:00:49| 1|242.19|  100| 0|1920957|4|0.02
15:00:49.700|15:00:49| 1|242.19|  100| 0|1920958|4|0.02
15:00:49.700|15:00:49| 1|242.18|  100| 0|1920959|1|0.03
15:00:49.700|15:00:49| 1|242.18|  100| 0|1920960|1|0.03
15:00:49.700|15:00:49| 1|242.16|  100| 0|1920961|1|0.01
15:00:49.700|15:00:49| 7|242.15|  100| 0|1920974|1
15:00:49.725|15:00:49| 1|242.15|  100| 0|1920977|1
15:00:49.775|15:00:49| 1|242.37|  150| 0|1921020|1
15:00:49.800|15:00:49| 1|242.15|  400| 0|1921035|1
15:00:49.800|15:00:49| 1|242.15|  100| 0|1921036|1
15:00:49.800|15:00:49| 1|242.33|  100|95|1921043|1
15:00:49.800|15:00:49|60|242.35|  100| 0|1921044|1|0.03
15:00:49.825|15:00:49| 1|242.18|  100| 0|1921068|1|0.03
15:00:49.850|15:00:49| 7|242.35|  100| 0|1921072|1
15:00:49.850|15:00:49| 7|242.18|  100| 0|1921074|1|0.03
15:00:49.875|15:00:49| 1|242.15|  100| 0|1921088|1
15:00:49.875|15:00:49| 1|242.15|  100| 0|1921100|1
15:00:50.025|15:00:49| 7|242.16|  300| 0|1921154|1|0.14
15:00:50.025|15:00:49| 7|242.16|  100| 0|1921155|1|0.14
15:00:50.025|15:00:49| 7|242.16|  200| 0|1921156|1|0.14
15:00:50.075|15:00:50|60|242.18|  100| 0|1921176|1|0.03
15:00:50.100|15:00:50| 7|242.16|  100| 0|1921190|1
15:00:50.150|15:00:50| 1|242.31|  100| 0|1921206|2|0.20
15:00:50.400|15:00:50| 1|242.16|  100| 0|1921242|1|0.01
15:00:50.500|15:00:50| 7|242.18|  100| 0|1921261|1|0.03
15:00:50.500|15:00:50| 7|242.16|  100| 0|1921262|1|0.01
15:00:50.625|15:00:50| 1|242.14|  100| 0|1921274|1
15:00:50.625|15:00:50|11|242.36|  100| 0|1921295|2
15:00:50.700|15:00:50| 1|242.27|  100| 0|1921309|2|0.06
15:00:50.700|15:00:50|60|242.33|  100| 0|1921310|2|0.06
15:00:51.050|15:00:51|60|242.33|  100| 0|1921380|2|0.06
15:00:51.125|15:00:51| 1|242.33|  100| 0|1921387|2|0.06
15:00:51.125|15:00:51|60|242.33|  100| 0|1921388|2|0.06
15:00:51.125|15:00:51|60|242.33|  100| 0|1921389|2|0.06
15:00:51.125|15:00:51|60|242.33|  100| 0|1921390|2|0.06
15:00:51.125|15:00:51|60|242.34|  100| 0|1921391|2|0.05
15:00:51.125|15:00:51|60|242.34|  100| 0|1921392|2|0.05
15:00:51.125|15:00:51|60|242.38|  100| 0|1921393|2|0.01
15:00:51.125|15:00:51|60|242.38|  100| 0|1921394|2|0.01
15:00:51.125|15:00:51|60|242.38|  100| 0|1921395|2|0.01
15:00:51.125|15:00:51|60|242.39|  100| 0|1921396|1
15:00:51.125|15:00:51| 1|242.33|  100| 0|1921397|2|0.06
15:00:51.125|15:00:51| 1|242.35|  100| 0|1921398|4|0.01
15:00:51.125|15:00:51| 1|242.35|  100| 0|1921399|4|0.01
15:00:51.125|15:00:51| 1|242.36|  100| 0|1921400|4
15:00:51.125|15:00:51| 1|242.38|  100| 0|1921401|2|0.01
15:00:51.125|15:00:51|60|242.39|  200|95|1921403|1
15:00:51.125|15:00:51|60|242.39|  158| 0|1921404|1
15:00:51.125|15:00:51|60|242.39|  342| 0|1921405|1
15:00:51.125|15:00:51|60|242.39|  274| 0|1921406|1
15:00:51.125|15:00:51|60|242.39|  200|95|1921407|1
15:00:51.125|15:00:51|60|242.39|  500| 0|1921415|1
15:00:51.150|15:00:51|60|242.39|  500| 0|1921421|1
15:00:51.175|15:00:51| 7|242.33|  100| 0|1921437|4|0.01
15:00:51.175|15:00:51| 7|242.33|  100| 0|1921438|4|0.01
15:00:51.175|15:00:51| 7|242.35|  100| 0|1921439|4
15:00:51.300|15:00:51| 7|242.35|  100| 0|1921461|4
15:00:51.300|15:00:51| 7|242.35|  100| 0|1921462|4
15:00:51.475|15:00:51|60|242.39|  400| 0|1921488|1
15:00:51.475|15:00:51|60|242.39|  200|95|1921489|1
15:00:51.475|15:00:51|60|242.39|  200| 0|1921494|1
15:00:51.475|15:00:51|60|242.39|  200|95|1921501|1
15:00:51.475|15:00:51|60|242.39|  200|95|1921502|1
15:00:51.475|15:00:51|60|242.39|  200|95|1921503|1
15:00:51.500|15:00:51|60|242.39|  200|95|1921505|1
15:00:51.500|15:00:51|60|242.39|  200|95|1921506|1
15:00:51.725|15:00:51| 1|242.10|  500| 0|1921515|1|0.10
15:00:51.850|15:00:51| 1|242.38|  500| 0|1921560|2|0.02
15:00:51.950|15:00:51| 1|242.09|  100|95|1921583|4|0.04
15:00:51.950|15:00:51|60|242.10|  100|95|1921585|1|0.10
15:00:51.950|15:00:51|60|242.09|  100|95|1921589|4|0.04
15:00:51.950|15:00:51|60|242.09|  100|95|1921590|4|0.04
15:00:51.950|15:00:51|60|242.09|  100|95|1921591|4|0.04
15:00:51.950|15:00:51|60|242.09|  100|95|1921592|4|0.04
15:00:51.950|15:00:51|60|242.08|  100|95|1921593|4|0.03
15:00:51.950|15:00:51|60|242.08|  100|95|1921594|4|0.03
15:00:51.950|15:00:51|60|242.07|  100|95|1921595|4|0.02
15:00:51.950|15:00:51|60|242.05|  100|95|1921596|1
15:00:51.950|15:00:51|60|242.05|  100|95|1921597|1
15:00:51.950|15:00:51|60|242.05|  100|95|1921598|1
15:00:51.950|15:00:51| 1|242.09|  100|95|1921599|4|0.04
15:00:51.950|15:00:51| 1|242.09|  100|95|1921600|4|0.04
15:00:51.950|15:00:51| 1|242.09|  100|95|1921601|4|0.04
15:00:51.950|15:00:51| 1|242.08|  100|95|1921602|4|0.03
15:00:51.950|15:00:51| 1|242.08|  100|95|1921603|4|0.03
15:00:51.950|15:00:51| 1|242.07|  100|95|1921604|4|0.02
15:00:51.950|15:00:51| 1|242.05|  100|95|1921605|1
15:00:51.950|15:00:51| 1|242.04|  100|95|1921606|1
15:00:51.950|15:00:51| 1|242.04|  400|95|1921607|1
15:00:52.000|15:00:51| 7|242.14|  100|95|1921616|1|0.02
15:00:52.000|15:00:51| 1|242.36|  500| 0|1921617|2
15:00:52.000|15:00:51| 7|242.07|  100|95|1921619|4|0.02
15:00:52.000|15:00:51| 7|242.06|  100|95|1921621|1|0.01
15:00:52.000|15:00:51| 7|242.05|  100|95|1921622|1
15:00:52.025|15:00:51| 1|242.00|  100| 0|1921644|1
15:00:52.025|15:00:51| 1|242.00|  137| 0|1921645|1
15:00:52.025|15:00:51| 1|242.00| 1600| 0|1921651|1
15:00:52.025|15:00:51|60|242.00|  100| 0|1921652|1
15:00:52.050|15:00:52| 7|242.03|  200|95|1921658|1
15:00:52.050|15:00:52| 7|242.03|  200|95|1921659|1
15:00:52.050|15:00:52| 7|242.03|  200|95|1921660|1
15:00:52.050|15:00:52| 7|242.03|  200|95|1921661|1
15:00:52.050|15:00:52| 7|242.00|  100|95|1921662|1
15:00:52.075|15:00:52| 1|242.16|  900| 0|1921677|1
15:00:52.150|15:00:52| 1|242.00|  100| 0|1921681|1
15:00:52.150|15:00:52| 1|242.00|  100| 0|1921684|1
15:00:52.150|15:00:52| 1|242.00|  150| 0|1921688|1
15:00:52.175|15:00:52| 7|242.03|  200|95|1921689|1
15:00:52.175|15:00:52| 1|242.00|  100| 0|1921690|1
15:00:52.175|15:00:52| 7|242.03|  200|95|1921691|1
15:00:52.175|15:00:52| 1|242.00|  100| 0|1921693|1
15:00:52.175|15:00:52| 1|242.00|  100| 0|1921695|1
15:00:52.200|15:00:52| 1|242.00|  180| 0|1921698|1
15:00:52.250|15:00:52| 7|242.03|  200|95|1921709|1
15:00:52.250|15:00:52| 7|242.01|  100|95|1921710|1
15:00:52.250|15:00:52| 7|242.01|  200|95|1921711|1
15:00:52.250|15:00:52| 7|242.03|  200|95|1921712|1
15:00:52.300|15:00:52| 1|242.00|  400|95|1921718|1
15:00:52.300|15:00:52| 1|242.00|  600|95|1921720|1
15:00:52.350|15:00:52| 1|242.00|  100|95|1921732|1
15:00:52.350|15:00:52| 1|242.00|  100| 0|1921733|1
15:00:52.350|15:00:52| 7|242.03|  200|95|1921735|2
15:00:52.350|15:00:52| 7|242.03|  200|95|1921737|2
15:00:52.400|15:00:52| 1|242.00|  187|95|1921753|1
15:00:52.425|15:00:52| 1|242.00|  120|95|1921762|1
15:00:52.450|15:00:52| 1|242.00|  100|95|1921764|1
15:00:52.475|15:00:52| 1|242.00|  200|95|1921783|1
15:00:52.475|15:00:52| 7|242.03|  200|95|1921787|2
15:00:52.475|15:00:52| 7|242.03|  100|95|1921789|2
15:00:52.475|15:00:52| 7|242.03|  100|95|1921791|2
15:00:52.475|15:00:52| 7|242.03|  100|95|1921792|2
15:00:52.475|15:00:52| 7|242.03|  200|95|1921794|2
15:00:52.475|15:00:52| 1|242.00|  100|95|1921802|1
15:00:52.475|15:00:52| 1|242.00|  200|95|1921805|1
15:00:52.600|15:00:52| 1|242.16|  700| 0|1921829|5
15:00:52.625|15:00:52| 1|242.00|  200| 0|1921832|1
15:00:52.625|15:00:52| 1|242.00|  350| 0|1921833|1
15:00:52.625|15:00:52| 1|242.00|  100| 0|1921834|1
15:00:52.750|15:00:52| 1|242.13|  300| 0|1921850|5|0.01
15:00:52.750|15:00:52| 6|241.95|  108|95|1921851|1
15:00:52.825|15:00:52| 7|242.03|  160|95|1921866|2
15:00:52.825|15:00:52| 7|242.03|  200|95|1921868|2
15:00:52.850|15:00:52| 1|241.90|  100| 0|1921873|4|0.20
15:00:52.875|15:00:52|60|242.00|  100|95|1921875|1
15:00:52.900|15:00:52| 8|242.00|  100|95|1921886|1
15:00:52.900|15:00:52|60|242.00|  100| 0|1921890|1
15:00:52.925|15:00:52|60|241.95|  100| 0|1921892|1
15:00:52.925|15:00:52|60|241.93|  100|95|1921901|3
15:00:52.925|15:00:52|60|241.93|  100|95|1921902|3
15:00:52.950|15:00:52| 7|241.96|  100|95|1921912|1|0.03
15:00:52.950|15:00:52| 7|241.93|  100|95|1921914|3
15:00:52.975|15:00:52| 7|241.91|  100|95|1921955|4
15:00:52.975|15:00:52| 7|241.90|  100|95|1921956|4
15:00:53.150|15:00:53| 1|242.10|  100| 0|1922019|2|0.10
15:00:53.150|15:00:53| 1|242.10|  100| 0|1922020|2|0.10
15:00:53.150|15:00:53| 1|242.10|  100| 0|1922021|2|0.10
15:00:53.425|15:00:53|60|241.94|  100| 0|1922049|5|0.01
15:00:53.425|15:00:53| 1|241.94|  100| 0|1922050|5|0.01
15:00:53.425|15:00:53| 1|241.94|  100| 0|1922052|5|0.01
15:00:53.450|15:00:53| 1|241.90|  100| 0|1922053|4
15:00:53.550|15:00:53| 1|242.10|  100| 0|1922059|2|0.05
15:00:53.650|15:00:53| 7|241.94|  100|95|1922113|5|0.01
15:00:53.900|15:00:53| 7|241.90|  200|95|1922174|4
15:00:54.175|15:00:54|60|241.95|  100| 0|1922240|1|0.02
15:00:54.175|15:00:54| 1|241.90|  100|95|1922241|4
15:00:54.200|15:00:54| 7|241.90|  500|95|1922259|4
15:00:54.225|15:00:54| 1|241.90|  100| 0|1922286|4
15:00:54.250|15:00:54| 1|241.88|  175|95|1922287|4|0.01
15:00:54.250|15:00:54|60|241.90|  100|95|1922288|4
15:00:54.250|15:00:54|60|241.90|  100|95|1922289|4
15:00:54.300|15:00:54| 1|241.88|  100|95|1922297|4|0.01
15:00:54.300|15:00:54| 1|241.88|  100| 0|1922298|4|0.01
15:00:54.350|15:00:54| 6|241.88|  100|95|1922301|4
15:00:54.350|15:00:54| 7|241.90|  200|95|1922303|4
15:00:54.400|15:00:54| 1|241.90|  100| 0|1922315|4
15:00:54.400|15:00:54| 1|241.90|  100| 0|1922318|4
15:00:54.425|15:00:54| 1|241.90|  100| 0|1922319|4
15:00:54.450|15:00:54|60|241.82|  200|95|1922333|1
15:00:54.450|15:00:54| 1|241.83|  200|95|1922337|1|0.06
15:00:54.550|15:00:54| 7|241.75|  100|95|1922372|1|0.05
15:00:54.550|15:00:54| 1|241.87|  100| 0|1922377|2|0.02
15:00:54.575|15:00:54| 1|242.00|  150| 0|1922378|2
15:00:54.700|15:00:54| 1|241.68|  100|95|1922397|4|0.01
15:00:54.700|15:00:54| 1|241.68|  100|95|1922398|4|0.01
15:00:54.800|15:00:54| 1|241.67|  100|95|1922403|4|0.02
15:00:54.900|15:00:54| 1|241.70|  100| 0|1922411|1
15:00:55.000|15:00:54| 7|241.75|  100|95|1922423|1|0.05
15:00:55.000|15:00:54| 1|242.00|  100| 0|1922440|2
15:00:55.025|15:00:54| 1|242.00|  150| 0|1922441|2
15:00:55.025|15:00:55| 6|241.67|  100|95|1922444|4|0.07
15:00:55.025|15:00:55| 1|241.67|  100| 0|1922449|4|0.02
15:00:55.050|15:00:55| 1|242.00| 1293| 0|1922451|2
15:00:55.050|15:00:55| 7|241.71|  100|95|1922457|1|0.01
15:00:55.050|15:00:55| 7|241.70|  128|95|1922459|1
15:00:55.050|15:00:55| 7|241.70|  200|95|1922460|1
15:00:55.375|15:00:55| 7|241.70|  172| 0|1922509|1
15:00:55.375|15:00:55| 7|241.70|  200| 0|1922510|1
15:00:55.550|15:00:55| 8|241.67|  100|95|1922529|1
15:00:55.725|15:00:55| 1|241.61|  100| 0|1922549|1
15:00:55.725|15:00:55| 1|241.60|  100| 0|1922550|1
15:00:55.725|15:00:55| 1|241.60|  100| 0|1922551|1
15:00:55.800|15:00:55| 1|241.54|  100|95|1922558|1|0.01
15:00:55.800|15:00:55| 6|241.60|  100|95|1922559|1
15:00:55.825|15:00:55| 6|241.50|  100|95|1922561|4
15:00:55.825|15:00:55| 6|241.50|  100|95|1922563|4
15:00:55.850|15:00:55| 1|241.51|  100| 0|1922566|1
15:00:55.875|15:00:55| 8|241.50|  100|95|1922568|4
15:00:55.925|15:00:55| 1|241.51|  100| 0|1922601|1
15:00:56.025|15:00:55| 1|241.59|  100|95|1922630|4|0.02
15:00:56.050|15:00:56| 6|241.50|  100|95|1922636|1
15:00:56.100|15:00:56| 1|241.60|  600|95|1922658|1
15:00:56.250|15:00:56| 1|241.50|  200| 0|1922680|1
15:00:56.250|15:00:56| 1|241.50|  200| 0|1922685|1
15:00:56.275|15:00:56| 1|241.50|  200| 0|1922696|1
15:00:56.275|15:00:56| 1|241.50|  200| 0|1922701|1
15:00:56.275|15:00:56| 1|241.50|  175| 0|1922703|1
15:00:56.350|15:00:56| 6|241.35|  100|95|1922732|2
15:00:56.350|15:00:56| 1|241.49|  290| 0|1922739|1
15:00:56.350|15:00:56| 1|241.27|  100| 0|1922743|1
15:00:56.350|15:00:56| 1|241.50|  100|95|1922744|1
15:00:56.375|15:00:56| 1|241.25|  100| 0|1922747|1|0.02
15:00:56.700|15:00:56| 1|241.16|  100|95|1922776|1
15:00:56.700|15:00:56|11|241.58|  100| 0|1922777|2
15:00:56.700|15:00:56| 1|241.15|  100|95|1922778|1
15:00:56.700|15:00:56| 1|241.17|  200| 0|1922779|1
15:00:56.700|15:00:56|11|241.15|  200| 0|1922781|1
15:00:56.825|15:00:56| 7|241.20|  100|95|1922809|1|0.10
15:00:56.825|15:00:56| 7|241.15|  100|95|1922810|1
15:00:56.825|15:00:56| 7|241.15|  100|95|1922811|1
15:00:56.950|15:00:56| 1|241.15|  100| 0|1922836|1
15:00:57.025|15:00:56| 7|241.15|  100|95|1922844|1
15:00:57.150|15:00:57| 1|241.06|  100|95|1922871|4
15:00:57.175|15:00:57| 1|241.06|  600|95|1922878|4
15:00:57.300|15:00:57| 1|241.09|  100|95|1922925|1|0.01
15:00:57.325|15:00:57| 1|241.26|  100| 0|1922926|1|0.01
15:00:57.325|15:00:57| 1|241.26|  100| 0|1922927|1|0.01
15:00:57.350|15:00:57| 1|241.07|  500| 0|1922934|1
15:00:57.375|15:00:57|60|241.39|  100| 0|1922939|2|0.08
15:00:57.375|15:00:57| 1|241.42|  100| 0|1922941|2
15:00:57.375|15:00:57| 1|241.38|  100| 0|1922949|2|0.07
15:00:57.375|15:00:57|60|241.40|  100| 0|1922950|2|0.10
15:00:57.375|15:00:57| 1|241.38|  100| 0|1922951|2|0.07
15:00:57.400|15:00:57| 1|241.34|  100| 0|1922953|2|0.01
15:00:57.400|15:00:57|60|241.40|  100| 0|1922954|2|0.10
15:00:57.400|15:00:57| 1|241.38|  100| 0|1922955|2|0.06
15:00:57.450|15:00:57| 1|241.11|  100|95|1922964|1|0.04
15:00:57.450|15:00:57| 1|241.11|  100|95|1922965|1|0.04
15:00:57.450|15:00:57| 1|241.11|  100|95|1922966|1|0.04
15:00:57.450|15:00:57| 1|241.38|  100| 0|1922967|2|0.04
15:00:57.450|15:00:57| 1|241.38|  100| 0|1922970|2|0.04
15:00:57.500|15:00:57| 1|241.07|  400| 0|1922974|1
15:00:57.550|15:00:57| 7|241.07|  100| 0|1922993|1
15:00:57.550|15:00:57| 1|241.08|  100|95|1922994|1|0.01
15:00:57.550|15:00:57| 1|241.05|  100|95|1922995|1
15:00:57.575|15:00:57| 1|241.05|  700|95|1923003|1
15:00:57.675|15:00:57| 1|241.02|  100|95|1923039|1
15:00:57.700|15:00:57| 1|241.03|  100| 0|1923042|1|0.01
15:00:57.700|15:00:57| 1|241.02|  200| 0|1923044|1
15:00:57.900|15:00:57| 1|241.02|  100| 0|1923086|1
15:00:58.050|15:00:58| 1|241.05|  100| 0|1923127|2
15:00:58.100|15:00:58| 1|241.00|  100| 0|1923140|1
15:00:58.100|15:00:58| 1|241.18|  100| 0|1923146|2|0.02
15:00:58.250|15:00:58| 1|241.01|  100|95|1923162|1|0.01
15:00:58.325|15:00:58| 1|241.31|  100| 0|1923169|5|0.01
15:00:58.325|15:00:58|60|241.23|  100|95|1923170|2|0.06
15:00:58.350|15:00:58| 6|241.01|  100|95|1923173|1
15:00:58.375|15:00:58|17|241.00|  100|95|1923181|1
15:00:58.375|15:00:58|17|241.00|  100|95|1923182|1
15:00:58.375|15:00:58| 1|241.01|  300| 0|1923183|1
15:00:58.375|15:00:58| 1|241.16|  100|95|1923184|2
15:00:58.400|15:00:58| 1|241.23|  100| 0|1923185|2|0.06
15:00:58.400|15:00:58| 7|241.00|  100|95|1923187|1
15:00:58.400|15:00:58| 7|240.99|  100|95|1923188|4
15:00:58.400|15:00:58| 1|241.22|  100| 0|1923191|2|0.02
15:00:58.425|15:00:58| 1|241.00|  100| 0|1923202|1
15:00:58.525|15:00:58| 1|241.24|  100| 0|1923245|2|0.01
15:00:58.525|15:00:58|60|241.23|  100| 0|1923246|2|0.06
15:00:58.625|15:00:58| 1|241.16|  100|95|1923280|2
15:00:58.700|15:00:58|60|241.02|  100| 0|1923282|1|0.01
15:00:58.700|15:00:58| 1|241.00|  130| 0|1923285|1
15:00:58.750|15:00:58| 1|241.00|  100| 0|1923290|1
15:00:58.850|15:00:58| 1|241.07|  810| 0|1923322|1
15:00:58.900|15:00:58| 1|241.00|  100| 0|1923329|1
15:00:58.900|15:00:58| 1|241.00|  200|95|1923337|1
15:00:58.950|15:00:58| 1|241.00|  100| 0|1923342|1
15:00:59.000|15:00:58| 1|241.05|  100|95|1923352|2
15:00:59.025|15:00:59| 1|241.00|  155| 0|1923357|1
15:00:59.025|15:00:59| 1|241.00|  100| 0|1923359|1
15:00:59.050|15:00:59| 1|241.00|  100| 0|1923360|1
15:00:59.325|15:00:59| 1|241.23|  100| 0|1923380|2|0.02
15:00:59.325|15:00:59| 1|241.23|  100| 0|1923381|2|0.02
15:00:59.325|15:00:59| 1|241.24|  100| 0|1923382|2
15:00:59.350|15:00:59|60|241.04|  100|95|1923383|2|0.03
15:00:59.350|15:00:59| 1|241.00|  100| 0|1923384|1
15:00:59.350|15:00:59| 1|241.00|  100| 0|1923385|1
15:00:59.350|15:00:59| 6|241.00|  100|95|1923387|1
15:00:59.350|15:00:59| 6|241.00|  100|95|1923388|1
15:00:59.350|15:00:59| 6|241.00|  100|95|1923390|1
15:00:59.425|15:00:59| 1|241.00|  200| 0|1923406|1
15:00:59.525|15:00:59| 6|241.00|  100| 0|1923414|1
15:00:59.525|15:00:59| 1|241.00|  100| 0|1923416|1
15:00:59.525|15:00:59| 1|241.00|  100| 0|1923427|1
15:00:59.525|15:00:59| 1|241.00|  100| 0|1923430|1
15:00:59.525|15:00:59| 1|241.00|  511| 0|1923431|1
15:00:59.575|15:00:59| 1|241.00|  100| 0|1923432|1
15:00:59.575|15:00:59| 1|241.00|  100| 0|1923435|1
15:00:59.575|15:00:59| 1|241.00|  166| 0|1923439|1
15:00:59.625|15:00:59| 6|241.00|  100|95|1923448|1
15:00:59.625|15:00:59| 1|241.23|  100| 0|1923450|2|0.02
15:00:59.625|15:00:59|60|241.19|  100| 0|1923451|2|0.05
15:00:59.650|15:00:59| 1|241.25|  100| 0|1923454|5
15:00:59.650|15:00:59|60|241.20|  100| 0|1923455|2
15:00:59.650|15:00:59| 1|241.19|  100| 0|1923466|2|0.05
15:00:59.700|15:00:59|60|241.10|  100| 0|1923483|2|0.10
15:00:59.700|15:00:59| 1|241.18|  100| 0|1923489|2|0.02
15:00:59.800|15:00:59| 1|241.00|  100| 0|1923509|1
15:00:59.800|15:00:59| 1|241.00|  100| 0|1923511|1
15:00:59.800|15:00:59| 1|241.00|  100|95|1923513|1
15:00:59.800|15:00:59| 6|241.00|  100|95|1923514|1
15:00:59.825|15:00:59| 1|241.00|  100|95|1923515|1
15:00:59.850|15:00:59| 6|241.00|  100|95|1923534|1
15:00:59.900|15:00:59| 6|241.00|  100|95|1923540|1
15:00:59.975|15:00:59| 1|241.16|  250| 0|1923582|2
15:01:00.025|15:01:00| 6|241.00|  100| 0|1923605|1
15:01:00.275|15:01:00| 7|241.01|  100| 0|1923691|2|0.02
15:01:00.350|15:01:00| 1|241.00|  100| 0|1923709|1
15:01:00.350|15:01:00| 6|241.00|  100| 0|1923710|1
15:01:00.350|15:01:00| 1|241.01|  100| 0|1923712|2
15:01:00.350|15:01:00| 1|241.00|  100| 0|1923714|1
15:01:00.350|15:01:00|60|240.98|  100|95|1923715|1
15:01:00.350|15:01:00| 1|241.00|  265| 0|1923716|1
15:01:00.375|15:01:00|60|240.95|  100|95|1923718|4|0.03
15:01:00.375|15:01:00| 6|241.01|  100|95|1923721|2
15:01:00.375|15:01:00| 1|241.00|  100|95|1923722|1
15:01:00.475|15:01:00|60|240.98|  100| 0|1923744|1
15:01:00.600|15:01:00| 1|241.33|  100| 0|1923771|5|0.05
15:01:00.650|15:01:00| 1|241.04|  100| 0|1923775|5|0.01
15:01:00.800|15:01:00| 1|241.04|  100| 0|1923803|2
15:01:00.800|15:01:00| 1|241.05|  100| 0|1923804|2
15:01:00.800|15:01:00| 1|240.84|  100| 0|1923805|1
15:01:00.800|15:01:00| 1|240.84|  100| 0|1923806|1
15:01:00.825|15:01:00| 1|240.84|  200| 0|1923807|1|0.05
15:01:00.850|15:01:00| 1|241.33|  500| 0|1923809|5|0.05
15:01:00.875|15:01:00| 1|241.06|  100| 0|1923811|2
15:01:01.075|15:01:01| 7|240.84|  306|95|1923861|1
15:01:01.075|15:01:01| 7|240.84|  194|95|1923862|1
15:01:01.150|15:01:01| 1|240.84|  100| 0|1923871|1
15:01:01.175|15:01:01| 1|240.86|  194| 0|1923873|1|0.02
15:01:01.225|15:01:01| 1|240.66|  100| 0|1923876|1
15:01:01.250|15:01:01| 1|240.66|  100| 0|1923877|1
15:01:01.250|15:01:01|60|240.98|  100|95|1923882|2
15:01:01.275|15:01:01| 1|240.81|  100| 0|1923897|4|0.14
15:01:01.300|15:01:01|60|240.99|  100|95|1923901|2|0.01
15:01:01.325|15:01:01| 1|241.04|  100|95|1923903|2|0.01
15:01:01.350|15:01:01| 1|241.04|  400|95|1923909|2|0.01
15:01:01.425|15:01:01| 1|240.65|  100| 0|1923918|1
15:01:01.450|15:01:01|60|240.69|  100| 0|1923919|1|0.18
15:01:01.550|15:01:01| 1|240.65|  100| 0|1923927|1
15:01:01.550|15:01:01| 1|240.65|  100| 0|1923928|1
15:01:01.550|15:01:01| 1|240.66|  100| 0|1923929|1
15:01:01.600|15:01:01| 1|240.65|  100| 0|1923961|1
15:01:01.675|15:01:01|60|240.86|  100| 0|1923962|1|0.08
15:01:01.725|15:01:01| 1|240.85|  100| 0|1923970|1
15:01:01.750|15:01:01| 1|240.92|  100| 0|1923982|2|0.01
15:01:01.750|15:01:01| 1|240.92|  200| 0|1923984|1|0.01
15:01:01.750|15:01:01| 1|240.92|  300| 0|1923985|1|0.01
15:01:01.750|15:01:01| 1|240.97|  200|95|1923989|2
15:01:01.750|15:01:01| 1|240.97|  200|95|1923994|2
15:01:01.750|15:01:01| 1|240.97|  800|95|1923995|2
15:01:01.750|15:01:01| 1|240.99|  100|95|1923996|5|0.01
15:01:01.750|15:01:01| 1|240.99|  100|95|1923997|5|0.01
15:01:01.775|15:01:01| 7|241.06|  100|95|1924007|5
15:01:01.775|15:01:01| 7|241.06|  100|95|1924008|5
15:01:01.775|15:01:01| 7|241.06|  100|95|1924009|5
15:01:01.800|15:01:01| 1|241.06|  100|95|1924028|5
15:01:01.825|15:01:01| 1|240.92|  100|95|1924042|1|0.01
15:01:01.825|15:01:01| 8|240.97|  100|95|1924048|2
15:01:01.825|15:01:01| 1|240.92|  100|95|1924050|1|0.01
15:01:01.875|15:01:01| 1|240.97|  100|95|1924086|2
15:01:01.875|15:01:01| 1|240.97|  100|95|1924088|2
15:01:01.950|15:01:01| 6|240.92|  100|95|1924094|1
15:01:01.975|15:01:01| 6|240.92|  100|95|1924100|1
15:01:01.975|15:01:01| 1|240.92|  100|95|1924101|1
15:01:01.975|15:01:01| 1|241.08|  500| 0|1924103|5
15:01:02.325|15:01:02| 1|241.00|  100|95|1924153|2
15:01:02.350|15:01:02| 6|240.92|  100| 0|1924156|1
15:01:02.425|15:01:02| 1|240.93|  100| 0|1924167|1
15:01:02.425|15:01:02| 1|240.92|  100| 0|1924168|1
15:01:02.425|15:01:02| 1|240.92|  100| 0|1924169|1
15:01:02.475|15:01:02|11|240.92|  100| 0|1924170|1
15:01:02.475|15:01:02| 1|240.96|  100|95|1924171|3|0.01
15:01:02.500|15:01:02| 7|240.92|  100|95|1924173|1
15:01:02.550|15:01:02| 8|240.92|  100|95|1924184|1
15:01:02.700|15:01:02| 7|241.24|  100| 0|1924197|5|0.01
15:01:02.750|15:01:02| 1|240.92|  100|95|1924205|1
15:01:02.750|15:01:02| 1|240.92|  400|95|1924206|1
15:01:02.850|15:01:02| 7|240.90|  200|95|1924224|2
15:01:02.850|15:01:02| 7|240.90|  200|95|1924225|2
15:01:02.850|15:01:02| 7|240.90|  200|95|1924226|2
15:01:02.850|15:01:02| 7|240.90|  200|95|1924227|2
15:01:02.850|15:01:02| 7|240.90|  200|95|1924228|2
15:01:02.850|15:01:02| 7|240.90|  200|95|1924229|2
15:01:02.850|15:01:02| 7|240.90|  200|95|1924231|2
15:01:02.850|15:01:02| 7|240.90|  117|95|1924232|2
15:01:02.850|15:01:02| 7|240.90|  200|95|1924233|2
15:01:02.850|15:01:02| 7|240.90|  200|95|1924236|2
15:01:03.025|15:01:03| 7|240.90|  200|95|1924290|2
15:01:03.025|15:01:03| 7|240.90|  200|95|1924291|2
15:01:03.025|15:01:03| 7|240.90|  200|95|1924292|2
15:01:03.025|15:01:03| 7|240.90|  200|95|1924293|2
15:01:03.050|15:01:03| 1|240.85|  100| 0|1924300|4
15:01:03.075|15:01:03| 1|240.90|  100|95|1924303|2
15:01:03.075|15:01:03| 1|240.90|  100| 0|1924305|2
15:01:03.075|15:01:03| 1|240.90|  100|95|1924306|2
15:01:03.075|15:01:03| 7|240.90|  200|95|1924309|2
15:01:03.075|15:01:03| 7|240.90|  200|95|1924310|2
15:01:03.075|15:01:03| 7|240.90|  200|95|1924311|2
15:01:03.075|15:01:03| 7|240.90|  200|95|1924312|2
15:01:03.075|15:01:03| 7|240.90|  200|95|1924313|2
15:01:03.075|15:01:03| 7|240.90|  200|95|1924314|2
15:01:03.075|15:01:03| 7|240.90|  200|95|1924315|2
15:01:03.075|15:01:03| 7|240.90|  100|95|1924316|2
15:01:03.075|15:01:03| 7|240.90|  200|95|1924318|2
15:01:03.075|15:01:03| 7|240.90|  200|95|1924319|2
15:01:03.075|15:01:03| 7|240.90|  200|95|1924322|2
15:01:03.225|15:01:03| 7|240.90|  200|95|1924357|2
15:01:03.225|15:01:03| 7|240.90|  200|95|1924361|2
15:01:03.225|15:01:03| 7|240.90|  200|95|1924363|2
15:01:03.225|15:01:03| 7|240.90|  200|95|1924364|2
15:01:03.225|15:01:03| 7|240.90|  200|95|1924365|2
15:01:03.225|15:01:03| 7|240.90|  200|95|1924366|2
15:01:03.225|15:01:03| 7|240.90|  200|95|1924368|2
15:01:03.225|15:01:03| 7|240.90|  200|95|1924369|2
15:01:03.225|15:01:03| 7|240.90|  100|95|1924370|2
15:01:03.250|15:01:03| 7|240.90|  200|95|1924372|2
15:01:03.250|15:01:03| 7|240.90|  200|95|1924374|2
15:01:03.275|15:01:03|60|240.90|  100| 0|1924396|2
15:01:03.325|15:01:03| 7|240.90|  200|95|1924406|2
15:01:03.325|15:01:03| 1|240.85|  220|95|1924407|1
15:01:03.325|15:01:03| 7|240.90|  200|95|1924408|2
15:01:03.325|15:01:03| 7|240.90|  200|95|1924409|2
15:01:03.325|15:01:03| 7|240.90|  200|95|1924410|2
15:01:03.325|15:01:03| 7|240.90|  200|95|1924411|2
15:01:03.325|15:01:03| 7|240.90|  600|95|1924412|2
15:01:03.325|15:01:03| 7|240.90|  200|95|1924413|2
15:01:03.325|15:01:03|60|240.89|  100| 0|1924415|3
15:01:03.325|15:01:03|60|240.89|  100| 0|1924416|3
15:01:03.325|15:01:03|60|240.89|  100| 0|1924417|3
15:01:03.375|15:01:03| 6|240.82|  300|95|1924423|4
15:01:03.375|15:01:03|60|240.86|  100| 0|1924428|1|0.03
15:01:03.375|15:01:03|60|240.89|  100| 0|1924429|3
15:01:03.400|15:01:03| 1|240.89|  100|95|1924433|2
15:01:03.400|15:01:03| 1|240.90|  100|95|1924434|2
15:01:03.475|15:01:03| 1|240.90|  100| 0|1924448|2
15:01:03.500|15:01:03| 7|240.90|  200|95|1924449|2
15:01:03.500|15:01:03| 7|240.89|  100|95|1924451|2
15:01:03.500|15:01:03| 7|240.90|  200|95|1924452|2
15:01:03.500|15:01:03| 7|240.90| 1500|95|1924453|2
15:01:03.500|15:01:03| 7|240.90|  100|95|1924454|2
15:01:03.650|15:01:03| 7|240.90|  100|95|1924479|2
15:01:03.650|15:01:03| 7|240.90|  300|95|1924480|2
15:01:03.650|15:01:03| 7|240.90|  200|95|1924481|2
15:01:03.650|15:01:03| 7|240.90| 1534|95|1924482|2
15:01:03.775|15:01:03| 1|241.24|  100| 0|1924519|2|0.01
15:01:03.775|15:01:03| 1|241.25|  100| 0|1924523|2
15:01:03.775|15:01:03| 1|241.25|  100| 0|1924524|2
15:01:03.800|15:01:03| 7|241.24|  100| 0|1924529|2|0.01
15:01:03.825|15:01:03| 1|240.86|  100|95|1924565|1|0.01
15:01:03.825|15:01:03| 1|240.86|  100|95|1924576|1|0.01
15:01:03.850|15:01:03| 1|240.86|  306| 0|1924583|1|0.01
15:01:03.850|15:01:03| 1|241.22|  100| 0|1924584|2|0.05
15:01:03.900|15:01:03| 1|240.89| 1000| 0|1924586|2
15:01:03.900|15:01:03| 1|241.21|  100| 0|1924594|2|0.06
15:01:03.950|15:01:03| 1|241.25|  100| 0|1924599|2
15:01:03.950|15:01:03| 1|241.23|  100| 0|1924601|2|0.01
15:01:03.950|15:01:03| 1|241.23|  100| 0|1924602|2|0.02
15:01:04.025|15:01:03| 1|240.88|  100| 0|1924620|2|0.01
15:01:04.025|15:01:04| 1|240.84|  100|95|1924621|1
15:01:04.025|15:01:04| 1|241.25|  100| 0|1924629|2
15:01:04.100|15:01:04| 1|240.82|  300| 0|1924648|1
15:01:04.150|15:01:04| 6|240.87|  100|95|1924659|2
15:01:04.200|15:01:04| 1|241.00|  200| 0|1924666|2
15:01:04.300|15:01:04| 1|240.82|  100|95|1924724|1
15:01:04.350|15:01:04| 6|240.82|  575|95|1924732|1
15:01:04.400|15:01:04| 1|241.00|  300| 0|1924739|2
15:01:04.600|15:01:04| 1|240.84|  100| 0|1924843|1
15:01:04.925|15:01:04| 1|240.82|  100| 0|1924884|1
15:01:04.950|15:01:04| 1|240.66|  100| 0|1924885|1|0.01
15:01:05.050|15:01:05| 1|241.00|  100| 0|1924891|2
15:01:05.075|15:01:05|59|240.97|  100| 0|1924892|2
15:01:05.100|15:01:05| 7|241.00|  100| 0|1924896|2
15:01:05.325|15:01:05| 1|240.92|  600| 0|1924949|2
15:01:05.375|15:01:05|60|240.93|  100| 0|1924954|2|0.01
15:01:05.375|15:01:05| 1|240.92|  100|95|1924955|2
15:01:05.375|15:01:05|60|240.94|  100| 0|1924956|2
15:01:05.375|15:01:05|60|240.94|  100| 0|1924957|2
15:01:05.375|15:01:05|60|240.94|  100| 0|1924958|2
15:01:05.375|15:01:05|60|240.94|  100| 0|1924959|2
15:01:05.375|15:01:05|60|240.94|  100| 0|1924960|2
15:01:05.375|15:01:05| 1|240.92|  100|95|1924961|2
15:01:05.375|15:01:05| 1|240.92|  100|95|1924962|2
15:01:05.375|15:01:05| 1|240.92|  100|95|1924963|2
15:01:05.375|15:01:05| 1|240.67|  100| 0|1924964|1
15:01:05.375|15:01:05| 1|240.67|  100| 0|1924965|1
15:01:05.375|15:01:05| 1|240.67|  100| 0|1924966|1
15:01:05.375|15:01:05| 1|240.92|  100|95|1924967|2
15:01:05.375|15:01:05| 1|240.98|  400|95|1924968|2|0.01
15:01:05.375|15:01:05| 1|240.99|  100|95|1924969|2
15:01:05.375|15:01:05| 1|240.99|  100|95|1924970|2
15:01:05.375|15:01:05| 1|240.99|  100|95|1924971|2
15:01:05.375|15:01:05| 1|240.99|  100|95|1924972|2
15:01:05.375|15:01:05| 1|240.65|  100| 0|1924973|1
15:01:05.375|15:01:05| 1|240.97|  100| 0|1924974|2
15:01:05.375|15:01:05| 1|241.00|  500|95|1924977|2
15:01:05.400|15:01:05| 1|240.97|  100| 0|1924979|2
15:01:05.400|15:01:05| 1|240.97|  100| 0|1924984|2
15:01:05.425|15:01:05| 1|241.00|  180| 0|1924985|2
15:01:05.425|15:01:05| 1|240.65|  480| 0|1924988|1
15:01:05.425|15:01:05| 1|240.71|  100| 0|1924989|1|0.06
15:01:05.425|15:01:05| 1|240.65|  200| 0|1924990|1
15:01:05.425|15:01:05| 8|241.00|  100|95|1924991|2
15:01:05.475|15:01:05| 1|240.66|  100| 0|1925001|1|0.01
15:01:05.500|15:01:05| 7|240.99|  100|95|1925011|2
15:01:05.500|15:01:05| 7|240.99|  100|95|1925013|2
15:01:05.525|15:01:05| 1|240.66|  100| 0|1925021|1|0.01
15:01:05.650|15:01:05| 1|241.12|  100| 0|1925086|2
15:01:05.650|15:01:05| 1|240.71|  100| 0|1925087|1|0.06
15:01:05.950|15:01:05| 1|241.05|  600| 0|1925134|2
15:01:06.175|15:01:06|60|240.81|  100| 0|1925165|2|0.08
15:01:06.175|15:01:06| 1|240.82|  100| 0|1925166|2
15:01:06.400|15:01:06| 1|240.97| 1000| 0|1925227|5
15:01:06.425|15:01:06|60|240.84|  100| 0|1925230|5|0.05
15:01:06.425|15:01:06|60|240.73|  100| 0|1925231|1|0.16
15:01:06.475|15:01:06|11|240.72|  100| 0|1925241|1
15:01:06.475|15:01:06| 1|240.68|  100| 0|1925242|1|0.01
15:01:06.475|15:01:06| 1|240.68|  100| 0|1925243|1|0.01
15:01:06.475|15:01:06| 1|240.68|  100| 0|1925244|1|0.01
15:01:06.500|15:01:06| 1|240.72|  192| 0|1925246|1|0.06
15:01:06.500|15:01:06| 7|240.68|  100|95|1925250|1
15:01:06.500|15:01:06| 7|240.68|  100|95|1925251|1
15:01:06.525|15:01:06|11|241.11|  100| 0|1925256|2
15:01:06.675|15:01:06| 1|240.90|  100| 0|1925285|2
15:01:06.675|15:01:06| 1|240.90|  100| 0|1925286|2
15:01:06.825|15:01:06| 1|240.91|  100|95|1925305|2
15:01:06.825|15:01:06| 1|240.97|  100|95|1925306|2
15:01:06.825|15:01:06| 1|240.98| 2000|95|1925307|2
15:01:06.850|15:01:06| 1|240.98|  100|95|1925308|2
15:01:06.850|15:01:06| 7|240.91|  100|95|1925310|2|0.01
15:01:06.875|15:01:06| 1|240.71|  100|95|1925311|1|0.03
15:01:06.875|15:01:06| 1|240.71|  100|95|1925312|1|0.03
15:01:06.875|15:01:06| 1|240.71|  100|95|1925313|1|0.03
15:01:06.875|15:01:06| 1|240.71|  100|95|1925314|1|0.03
15:01:06.875|15:01:06| 1|240.71|  100|95|1925315|1|0.03
15:01:06.875|15:01:06| 1|240.71|  100|95|1925316|1|0.03
15:01:06.875|15:01:06| 1|240.68|  100|95|1925317|1
15:01:06.875|15:01:06| 1|240.68|  100|95|1925318|1
15:01:06.900|15:01:06| 1|240.67|  100|95|1925320|1
15:01:07.000|15:01:06| 1|241.05|  100|95|1925326|1
15:01:07.000|15:01:06| 1|241.11|  500| 0|1925327|2
15:01:07.000|15:01:06|60|241.12|  100| 0|1925328|2|0.01
15:01:07.000|15:01:06| 1|240.98|  100| 0|1925329|1
15:01:07.100|15:01:07| 1|240.69|  100|95|1925340|1|0.01
15:01:07.100|15:01:07| 1|240.65|  100|95|1925342|4
15:01:07.100|15:01:07| 1|240.65|  100|95|1925343|4
15:01:07.100|15:01:07|60|240.95|  100| 0|1925344|2|0.01
15:01:07.100|15:01:07| 6|240.65|  100| 0|1925346|4
15:01:07.100|15:01:07| 1|241.00|  100| 0|1925347|1
15:01:07.125|15:01:07| 1|241.22|  100| 0|1925348|2|0.03
15:01:07.150|15:01:07| 1|240.95|  300| 0|1925349|2
15:01:07.200|15:01:07| 1|241.17|  100|95|1925355|2|0.01
15:01:07.225|15:01:07| 1|241.17|  100|95|1925356|2|0.01
15:01:07.225|15:01:07| 1|241.17|  100|95|1925357|2|0.01
15:01:07.225|15:01:07| 1|241.17|  100|95|1925358|2|0.01
15:01:07.225|15:01:07| 1|241.17|  100|95|1925359|2|0.01
15:01:07.225|15:01:07| 6|241.25|  100|95|1925361|2
15:01:07.225|15:01:07| 1|241.42|  100|95|1925362|5
15:01:07.250|15:01:07| 6|241.25|  100|95|1925366|2
15:01:07.275|15:01:07| 1|240.73|  100|95|1925371|1|0.07
15:01:07.275|15:01:07| 1|240.73|  100|95|1925372|1|0.07
15:01:07.275|15:01:07| 1|240.73|  100|95|1925373|1|0.07
15:01:07.275|15:01:07| 1|240.69|  100|95|1925374|1|0.01
15:01:07.325|15:01:07| 1|241.23|  100| 0|1925377|2|0.02
15:01:07.325|15:01:07| 1|241.25|  100| 0|1925378|2
15:01:07.325|15:01:07| 1|241.25|  100| 0|1925384|2
15:01:07.325|15:01:07| 1|241.25|  100| 0|1925386|2
15:01:07.375|15:01:07| 1|241.19|  100| 0|1925391|2|0.03
15:01:07.400|15:01:07| 1|241.23|  100| 0|1925392|2|0.02
15:01:07.400|15:01:07| 1|241.23|  100| 0|1925393|2|0.02
15:01:07.425|15:01:07| 1|241.25|  100| 0|1925399|2
15:01:07.450|15:01:07| 1|240.66|  200| 0|1925400|1
15:01:07.475|15:01:07| 1|240.66|  210| 0|1925401|1
15:01:07.700|15:01:07| 1|241.25|  200| 0|1925423|2
15:01:07.700|15:01:07| 1|241.21|  100|95|1925425|2|0.04
15:01:07.700|15:01:07| 1|241.24|  100|95|1925427|2|0.01
15:01:07.700|15:01:07| 1|241.38|  100|95|1925428|2
15:01:07.700|15:01:07| 1|241.38|  100|95|1925429|2
15:01:07.700|15:01:07| 1|241.42|  100|95|1925430|2
15:01:07.700|15:01:07| 1|241.42|  100|95|1925431|2
15:01:07.750|15:01:07| 1|241.44| 1100|95|1925434|2
15:01:07.775|15:01:07| 1|241.03|  500| 0|1925451|2
15:01:07.825|15:01:07| 1|240.74|  100| 0|1925458|1|0.05
15:01:07.825|15:01:07| 1|240.71|  100| 0|1925459|1|0.01
15:01:07.850|15:01:07| 1|240.71|  100| 0|1925460|1|0.01
15:01:07.850|15:01:07| 1|240.71|  100| 0|1925461|1|0.01
15:01:07.850|15:01:07| 1|240.71|  100| 0|1925462|1|0.01
15:01:07.875|15:01:07| 1|240.69|  100| 0|1925468|1
15:01:07.900|15:01:07|59|241.00|  500| 0|1925484|2
15:01:07.950|15:01:07| 1|240.77|  200| 0|1925495|1|0.08
15:01:07.950|15:01:07| 1|240.78|  225| 0|1925496|1|0.04
15:01:08.225|15:01:08| 1|240.71|  200| 0|1925555|1
15:01:08.250|15:01:08| 1|241.50|  100|95|1925557|2
15:01:08.325|15:01:08| 1|241.50|  200|95|1925567|2
15:01:08.525|15:01:08| 7|241.25|  148|95|1925645|4
15:01:08.525|15:01:08| 1|241.32|  200|95|1925646|1|0.05
15:01:08.550|15:01:08| 1|241.32|  100| 0|1925647|1|0.05
15:01:08.575|15:01:08| 1|241.50|  355| 0|1925648|2
15:01:08.575|15:01:08| 1|241.32|  100| 0|1925649|1|0.05
15:01:08.600|15:01:08| 1|241.32|  100|95|1925651|1|0.05
15:01:08.675|15:01:08| 1|241.53|  100|95|1925669|2
15:01:08.675|15:01:08| 1|241.53|  100|95|1925671|2
15:01:08.725|15:01:08| 1|241.26|  100| 0|1925689|1|0.01
15:01:08.825|15:01:08| 1|241.32|  100| 0|1925727|1|0.05
15:01:08.925|15:01:08| 1|241.34|  100|95|1925754|2
15:01:08.925|15:01:08|60|241.40|  100| 0|1925755|2|0.20
15:01:08.925|15:01:08|60|241.40|  100| 0|1925757|2|0.20
15:01:09.000|15:01:08| 8|241.40|  100|95|1925771|2
15:01:09.025|15:01:09| 1|241.34|  100|95|1925776|2
15:01:09.025|15:01:09| 1|241.34|  200| 0|1925777|2
15:01:09.125|15:01:09| 8|241.40|  100|95|1925811|2
15:01:09.150|15:01:09| 1|241.34|  200|95|1925826|2
15:01:09.150|15:01:09|11|241.54|  100| 0|1925828|2
15:01:09.150|15:01:09| 1|241.54|  100| 0|1925829|2
15:01:09.150|15:01:09| 1|241.53|  252| 0|1925830|2
15:01:09.150|15:01:09| 1|241.54|  248| 0|1925831|2
15:01:09.175|15:01:09| 1|241.54|  100| 0|1925835|2
15:01:09.175|15:01:09| 1|241.54|  100| 0|1925836|2
15:01:09.225|15:01:09| 1|241.54|  100|95|1925839|2
15:01:09.350|15:01:09| 1|241.54|  100| 0|1925848|2
15:01:09.350|15:01:09| 1|241.54|  100| 0|1925849|2
15:01:09.500|15:01:09| 1|241.88|  100|95|1925892|2|0.03
15:01:09.625|15:01:09|60|241.83|  100| 0|1925913|2|0.01
15:01:09.675|15:01:09| 1|241.13| 2200| 0|1925916|4
15:01:09.675|15:01:09| 1|240.85| 1600| 0|1925917|4
15:01:09.725|15:01:09| 1|241.88|  100| 0|1925926|2|0.03
15:01:09.850|15:01:09| 7|241.88|  100|95|1925967|2
15:01:09.950|15:01:09| 1|241.91|  100| 0|1925985|2
15:01:09.950|15:01:09| 1|241.92|  100| 0|1925987|2|0.01
15:01:09.950|15:01:09| 1|241.89|  300|95|1925988|1|0.02
15:01:09.950|15:01:09| 1|241.92|  200| 0|1925989|2|0.01
15:01:10.075|15:01:10| 7|241.92|  200|95|1925999|2
15:01:10.075|15:01:10| 1|241.54|  100| 0|1926000|2
15:01:10.075|15:01:10| 1|241.54|  100| 0|1926003|2
15:01:10.075|15:01:10| 1|241.54|  100| 0|1926005|2
15:01:10.125|15:01:10| 1|241.52|  100| 0|1926010|4|0.01
15:01:10.150|15:01:10| 1|241.10|  400| 0|1926015|4|0.07
15:01:10.200|15:01:10| 1|241.98|  100| 0|1926021|2|0.02
15:01:10.200|15:01:10| 1|241.98|  100| 0|1926022|2|0.02
15:01:10.200|15:01:10| 1|241.98|  100| 0|1926023|2|0.02
15:01:10.200|15:01:10| 1|241.98|  100| 0|1926025|2|0.02
15:01:10.225|15:01:10| 1|242.00|  225| 0|1926026|2
15:01:10.225|15:01:10| 1|241.92|  100|95|1926027|1|0.04
15:01:10.300|15:01:10| 1|242.00|  100|95|1926031|2
15:01:10.325|15:01:10| 1|242.00|  200|95|1926036|2
15:01:10.375|15:01:10| 1|242.00|  175| 0|1926042|2
15:01:10.375|15:01:10| 1|242.00|  225| 0|1926043|2
15:01:10.450|15:01:10| 1|241.98|  100|95|1926045|2|0.02
15:01:10.450|15:01:10| 1|241.98|  100|95|1926046|2|0.02
15:01:10.475|15:01:10|60|242.02|  100| 0|1926048|5
15:01:10.500|15:01:10| 8|242.00|  175|95|1926049|2
15:01:10.550|15:01:10| 1|242.00|  100|95|1926058|2
15:01:10.600|15:01:10| 1|241.52|  100| 0|1926061|4
15:01:10.600|15:01:10| 1|241.52|  100| 0|1926062|4
15:01:10.675|15:01:10| 1|241.52|  300| 0|1926064|4|0.10
15:01:10.675|15:01:10| 1|242.00|  200|95|1926072|2
15:01:10.675|15:01:10| 1|242.11|  100|95|1926074|2|0.05
15:01:10.700|15:01:10| 1|242.15|  100| 0|1926077|2|0.01
15:01:10.725|15:01:10| 1|242.16|  100|95|1926087|5
15:01:10.725|15:01:10| 1|242.18|  100|95|1926090|5
15:01:10.750|15:01:10| 6|242.15|  100|95|1926096|2
15:01:10.750|15:01:10| 1|242.15|  100|95|1926097|2
15:01:10.975|15:01:10| 1|241.85|  500| 0|1926122|4|0.11
15:01:10.975|15:01:10| 1|241.63|  100| 0|1926123|4|0.10
15:01:10.975|15:01:10| 1|241.57|  100| 0|1926125|4|0.03
15:01:11.125|15:01:11| 1|242.15|  500|95|1926144|2
15:01:11.300|15:01:11| 1|242.07|  500| 0|1926169|2|0.08
15:01:11.300|15:01:11| 6|242.15|  100|95|1926171|2
15:01:11.775|15:01:11| 1|241.55|  100| 0|1926304|1|0.01
15:01:11.775|15:01:11| 1|241.54|  100| 0|1926305|1
15:01:11.775|15:01:11| 1|241.55|  100| 0|1926308|1|0.01
15:01:11.775|15:01:11| 1|241.54|  100| 0|1926313|1
15:01:11.825|15:01:11| 1|241.54|  100| 0|1926318|1
15:01:11.825|15:01:11| 1|241.54|  100| 0|1926320|1
15:01:11.975|15:01:11| 1|241.53|  100| 0|1926356|1
15:01:12.050|15:01:12| 1|242.14|  100| 0|1926375|2
15:01:12.050|15:01:12| 1|242.13|  100| 0|1926379|2
15:01:12.100|15:01:12| 1|242.14|  100| 0|1926397|2
15:01:12.100|15:01:12| 1|242.13|  100| 0|1926398|2
15:01:12.550|15:01:12| 1|242.15|  100| 0|1926431|2
15:01:12.550|15:01:12| 1|242.15|  100| 0|1926432|2
15:01:12.550|15:01:12| 1|242.15|  100| 0|1926433|2
15:01:12.550|15:01:12| 1|242.15|  100| 0|1926434|2
15:01:12.750|15:01:12| 1|242.15|  100| 0|1926481|2|0.01
15:01:12.975|15:01:12| 1|241.75|  100|95|1926523|1|0.22
15:01:13.100|15:01:13| 6|242.15|  100|95|1926532|2
15:01:13.150|15:01:13| 7|241.84|  100| 0|1926535|3|0.04
15:01:13.425|15:01:13| 6|242.15|  100|95|1926568|2
15:01:13.525|15:01:13| 1|241.61|  500| 0|1926588|1|0.07
15:01:13.575|15:01:13| 1|241.62|  100| 0|1926591|5|0.09
15:01:13.575|15:01:13| 1|241.62|  100| 0|1926592|5|0.09
15:01:13.575|15:01:13| 1|241.62|  100| 0|1926593|5|0.09
15:01:13.575|15:01:13| 1|241.62|  100| 0|1926594|5|0.09
15:01:13.575|15:01:13| 1|241.61|  100| 0|1926595|5|0.08
15:01:13.575|15:01:13| 1|241.57|  728| 0|1926596|5|0.02
15:01:13.575|15:01:13| 1|241.57|  272| 0|1926597|5|0.02
15:01:13.575|15:01:13|60|241.85|  100| 0|1926598|5
15:01:13.575|15:01:13| 1|241.54|  328|95|1926599|1|0.01
15:01:13.575|15:01:13|60|241.85|  100| 0|1926600|5
15:01:13.575|15:01:13|60|241.85|  100| 0|1926601|5
15:01:13.575|15:01:13|60|241.85|  100| 0|1926602|5
15:01:13.575|15:01:13| 1|241.54|  100| 0|1926603|1|0.01
15:01:13.575|15:01:13| 1|241.54|  150|95|1926605|1|0.01
15:01:13.575|15:01:13| 1|241.81|  100| 0|1926606|5|0.01
15:01:13.575|15:01:13| 1|241.80|  100| 0|1926607|5|0.01
15:01:13.575|15:01:13| 1|241.54|  198|95|1926608|1|0.01
15:01:13.600|15:01:13| 1|241.82|  100| 0|1926609|1|0.01
15:01:13.625|15:01:13| 1|242.13|  100|95|1926610|2|0.03
15:01:13.625|15:01:13| 6|242.15|  100|95|1926611|2
15:01:13.625|15:01:13| 8|241.55|  100|95|1926612|2
15:01:13.650|15:01:13| 7|241.85|  200|95|1926613|3|0.30
15:01:13.650|15:01:13| 7|241.85|  100| 0|1926615|1|0.03
15:01:13.675|15:01:13| 1|242.15|  100| 0|1926619|2
15:01:13.675|15:01:13| 1|242.15|  100| 0|1926620|2
15:01:13.800|15:01:13| 1|242.15| 1800| 0|1926634|2
15:01:13.850|15:01:13| 1|241.66|  200| 0|1926649|1|0.12
15:01:13.900|15:01:13| 1|241.66|  800| 0|1926661|1|0.12
15:01:13.900|15:01:13| 1|242.03|  100| 0|1926663|2
15:01:13.975|15:01:13| 1|242.15|  100| 0|1926666|2
15:01:13.975|15:01:13| 1|242.15|  100| 0|1926669|2
15:01:14.175|15:01:14|60|242.00|  200| 0|1926693|2
15:01:14.175|15:01:14|60|242.15|  100| 0|1926694|2
15:01:14.675|15:01:14| 1|241.62|  100| 0|1926725|1|0.08
15:01:14.675|15:01:14| 1|241.56|  100| 0|1926726|2
15:01:14.675|15:01:14| 1|241.56|  100| 0|1926728|2
15:01:14.700|15:01:14| 1|241.56|  100| 0|1926733|2
15:01:14.700|15:01:14|60|242.15|  100| 0|1926734|2
15:01:14.700|15:01:14|60|242.15|  100| 0|1926735|2
15:01:14.700|15:01:14| 1|241.56|  100| 0|1926736|2
15:01:14.875|15:01:14| 1|241.69|  150| 0|1926766|1|0.15
15:01:14.925|15:01:14|60|242.15|  100|95|1926778|2
15:01:14.950|15:01:14| 1|241.56|  100| 0|1926779|2
15:01:14.950|15:01:14|60|242.15|  100| 0|1926780|2
15:01:14.975|15:01:14| 1|241.56|  100| 0|1926791|2
15:01:15.000|15:01:14| 7|241.60|  100|95|1926814|1|0.10
15:01:15.025|15:01:14| 1|242.14|  100| 0|1926819|2
15:01:15.025|15:01:14|60|242.15|  200|95|1926821|2
15:01:15.025|15:01:14|60|242.15|  200|95|1926822|2
15:01:15.125|15:01:15| 1|242.14|  200| 0|1926853|2
15:01:15.400|15:01:15|60|242.14|  100| 0|1926871|2
15:01:15.425|15:01:15|60|242.14|  100| 0|1926872|2
15:01:15.500|15:01:15|60|242.14|  100| 0|1926886|2
15:01:15.525|15:01:15| 1|241.54|  100| 0|1926893|1
15:01:15.575|15:01:15| 1|241.90|  200|95|1926900|2|0.10
15:01:15.575|15:01:15| 1|241.90|  300| 0|1926903|2|0.10
15:01:15.675|15:01:15| 6|241.90|  100|95|1926913|2
15:01:15.750|15:01:15| 1|242.14|  100| 0|1926915|2
15:01:15.975|15:01:15| 1|242.13|  600|95|1926929|2|0.01
15:01:15.975|15:01:15| 1|242.13|  500|95|1926930|2|0.01
15:01:15.975|15:01:15| 1|242.14|  200|95|1926932|2
15:01:15.975|15:01:15| 1|242.14|  100|95|1926933|2
15:01:15.975|15:01:15| 1|242.14|  100|95|1926934|2
15:01:16.000|15:01:15| 6|242.14|  100|95|1926939|2
15:01:16.175|15:01:16| 7|242.14|  200|95|1926954|2
15:01:16.275|15:01:16| 1|242.02|  100| 0|1926960|2
15:01:16.300|15:01:16| 6|242.15|  100|95|1926963|2
15:01:16.500|15:01:16| 1|242.15|  100| 0|1926996|2
15:01:16.500|15:01:16| 1|242.15|  230| 0|1926997|2
15:01:16.525|15:01:16| 1|242.15| 1700|95|1926998|2
15:01:16.525|15:01:16|60|241.92|  200| 0|1927000|2|0.01
15:01:16.525|15:01:16| 1|241.73|  100| 0|1927001|1|0.16
15:01:16.525|15:01:16| 1|241.64|  100| 0|1927002|1|0.07
15:01:16.525|15:01:16| 1|242.25|  100| 0|1927003|2|0.02
15:01:16.550|15:01:16| 1|241.56|  100| 0|1927004|1|0.01
15:01:16.550|15:01:16| 1|241.64|  100| 0|1927005|1|0.07
15:01:16.550|15:01:16|60|241.91|  100| 0|1927006|2|0.11
15:01:16.550|15:01:16|60|241.91|  100| 0|1927007|2|0.11
15:01:16.550|15:01:16| 1|241.56|  100| 0|1927011|1|0.01
15:01:16.600|15:01:16| 6|242.25|  100|95|1927015|2
15:01:16.600|15:01:16| 6|242.25|  100|95|1927016|2
15:01:16.900|15:01:16| 6|242.25|  100|95|1927055|2
15:01:16.900|15:01:16| 6|242.25|  200|95|1927056|2
15:01:17.125|15:01:17| 1|241.60|  100| 0|1927109|1
15:01:17.125|15:01:17| 1|241.60|  100| 0|1927111|1
15:01:17.125|15:01:17| 1|241.60|  100| 0|1927112|1
15:01:17.125|15:01:17| 1|241.60|  100| 0|1927113|1
15:01:17.125|15:01:17| 1|241.60|  100| 0|1927114|1
15:01:17.125|15:01:17| 1|241.59|  100| 0|1927115|1
15:01:17.125|15:01:17| 1|241.59|  100| 0|1927116|1
15:01:17.175|15:01:17| 1|242.05|  100|95|1927117|1|0.03
15:01:17.175|15:01:17| 1|242.01|  400| 0|1927120|1|0.01
15:01:17.200|15:01:17| 1|242.14|  100|95|1927130|2
15:01:17.225|15:01:17| 6|242.14|  100|95|1927131|2
15:01:17.250|15:01:17| 8|242.14|  100|95|1927132|2
15:01:17.300|15:01:17| 1|241.99|  200| 0|1927134|1|0.01
15:01:17.350|15:01:17| 1|241.99|  500| 0|1927141|1|0.01
15:01:17.350|15:01:17| 8|242.00|  100|95|1927143|2
15:01:17.350|15:01:17| 8|241.99|  100|95|1927144|1|0.01
15:01:17.400|15:01:17| 1|241.98|  300|95|1927153|1
15:01:17.400|15:01:17| 1|241.98|  100|95|1927154|1
15:01:17.400|15:01:17| 1|241.98|  200|95|1927155|1
15:01:17.425|15:01:17| 1|241.98|  300|95|1927160|1
15:01:17.450|15:01:17| 8|241.99|  100|95|1927161|2
15:01:17.450|15:01:17| 8|241.99|  100|95|1927162|2
15:01:17.500|15:01:17| 1|241.99|  100|95|1927166|2
15:01:17.500|15:01:17| 1|241.99|  400|95|1927167|2
15:01:17.625|15:01:17| 1|241.99|  100|95|1927171|2
15:01:17.625|15:01:17| 1|241.99|  100|95|1927172|2
15:01:17.650|15:01:17| 1|241.96|  100| 0|1927176|1
15:01:17.850|15:01:17| 1|242.02|  200|95|1927242|1
15:01:17.975|15:01:17| 7|242.14|  100|95|1927272|2
15:01:18.050|15:01:18| 6|242.00|  200|95|1927284|1
15:01:18.150|15:01:18| 7|242.15|  100| 0|1927297|2
15:01:18.150|15:01:18| 7|242.15|  100|95|1927298|2
15:01:18.150|15:01:18| 7|242.15|  600|95|1927304|2
15:01:18.250|15:01:18| 1|241.93|  100|95|1927310|4|0.03
15:01:18.250|15:01:18|60|242.06|  100|95|1927311|2|0.04
15:01:18.250|15:01:18| 1|241.93|  100|95|1927312|4|0.03
15:01:18.250|15:01:18| 1|241.91|  100|95|1927313|4|0.08
15:01:18.250|15:01:18| 1|241.79|  500|95|1927314|1|0.03
15:01:18.275|15:01:18| 1|242.04|  400|95|1927316|1|0.01
15:01:18.275|15:01:18| 6|242.00|  400|95|1927317|1
15:01:18.275|15:01:18| 1|241.83|  100|95|1927323|1|0.07
15:01:18.275|15:01:18| 1|241.77|  500|95|1927325|1|0.01
15:01:18.275|15:01:18| 1|241.74|  100|95|1927326|1
15:01:18.275|15:01:18| 1|241.74|  100|95|1927327|1
15:01:18.275|15:01:18| 1|241.59|  400|95|1927328|1
15:01:18.300|15:01:18| 1|241.58|  100|95|1927330|1
15:01:18.300|15:01:18|60|242.06|  200| 0|1927331|2|0.04
15:01:18.300|15:01:18| 7|241.65|  100|95|1927332|1
15:01:18.300|15:01:18| 7|241.55|  400|95|1927333|1
15:01:18.300|15:01:18| 7|241.54|  100|95|1927334|4
15:01:18.300|15:01:18| 7|241.54|  100|95|1927335|4
15:01:18.300|15:01:18| 1|242.04|  100|95|1927340|1|0.01
15:01:18.300|15:01:18| 8|242.06|  100|95|1927342|2|0.08
15:01:18.300|15:01:18| 1|242.04|  400|95|1927343|1|0.01
15:01:18.300|15:01:18| 1|242.04|  100| 0|1927344|1|0.01
15:01:18.300|15:01:18| 1|241.56|  100|95|1927345|1|0.01
15:01:18.300|15:01:18| 1|242.04|  400| 0|1927346|1|0.01
15:01:18.300|15:01:18| 1|241.51|  100|95|1927347|4|0.02
15:01:18.300|15:01:18| 1|242.04|  400| 0|1927350|1|0.01
15:01:18.300|15:01:18| 1|242.01|  200|95|1927351|1
15:01:18.325|15:01:18| 1|241.77| 1100|95|1927354|1|0.01
15:01:18.350|15:01:18| 1|241.47|  100|95|1927356|2
15:01:18.350|15:01:18| 1|241.47|  100|95|1927357|2
15:01:18.350|15:01:18| 1|241.47|  100|95|1927358|2
15:01:18.350|15:01:18| 1|241.47|  100| 0|1927359|2
15:01:18.350|15:01:18| 1|241.47|  100| 0|1927360|2
15:01:18.350|15:01:18| 1|241.47|  100| 0|1927361|2
15:01:18.350|15:01:18| 1|241.47|  200|95|1927362|2
15:01:18.350|15:01:18| 1|241.47|  100|95|1927363|2
15:01:18.350|15:01:18| 1|241.47|  100| 0|1927364|2
15:01:18.350|15:01:18| 1|241.78|  200|95|1927365|1|0.02
15:01:18.350|15:01:18| 1|242.00|  400|95|1927366|1
15:01:18.350|15:01:18| 1|241.95| 1000|95|1927367|1|0.01
15:01:18.350|15:01:18| 1|241.74|  100|95|1927368|1
15:01:18.400|15:01:18| 1|241.70|  100|95|1927371|4|0.01
15:01:18.400|15:01:18| 1|241.70|  100|95|1927373|4|0.01
15:01:18.400|15:01:18| 1|241.69|  100|95|1927376|4|0.02
15:01:18.400|15:01:18| 1|241.66|  100|95|1927378|1|0.06
15:01:18.400|15:01:18| 1|241.54| 1000|95|1927380|5
15:01:18.400|15:01:18| 1|241.54|  100|95|1927381|5
15:01:18.425|15:01:18| 1|241.44|  500|95|1927382|2
15:01:18.425|15:01:18| 1|241.52| 4000|95|1927383|1|0.01
15:01:18.425|15:01:18| 1|241.47|  200|95|1927384|2
15:01:18.425|15:01:18| 1|241.47| 8970|95|1927385|2
15:01:18.450|15:01:18| 1|241.47|  200|95|1927389|2
15:01:18.450|15:01:18| 1|241.47| 4157|95|1927391|2
15:01:18.450|15:01:18| 1|241.46|  200|95|1927394|2|0.01
15:01:18.475|15:01:18| 1|241.47|  200|95|1927395|2
15:01:18.475|15:01:18| 7|242.12|  200|95|1927396|2
15:01:18.475|15:01:18| 1|241.47|  500|95|1927402|2
15:01:18.475|15:01:18| 1|241.47|  200| 0|1927404|2
15:01:18.475|15:01:18| 1|241.47|  500| 0|1927406|2
15:01:18.600|15:01:18| 6|241.47|  100|95|1927415|2
15:01:18.600|15:01:18| 1|241.47|  100|95|1927421|2
15:01:18.650|15:01:18| 1|241.44|  100|95|1927427|2
15:01:18.675|15:01:18| 1|241.47|  100| 0|1927429|2
15:01:18.675|15:01:18| 1|241.47|  100| 0|1927431|2
15:01:18.675|15:01:18| 1|241.47|  200| 0|1927432|2
15:01:18.750|15:01:18| 1|241.44|  100|95|1927438|2
15:01:18.750|15:01:18| 1|241.32|  100| 0|1927439|1
15:01:18.750|15:01:18| 1|241.28|  100| 0|1927440|1
15:01:18.750|15:01:18| 1|241.26|  200|95|1927441|1
15:01:18.750|15:01:18| 1|241.28|  100| 0|1927442|1
15:01:18.750|15:01:18|60|241.37|  100| 0|1927443|1|0.17
15:01:18.750|15:01:18|60|241.37|  100| 0|1927444|1|0.17
15:01:18.775|15:01:18|60|241.36|  100| 0|1927445|2|0.18
15:01:18.775|15:01:18| 1|241.36|  100| 0|1927446|1|0.01
15:01:18.825|15:01:18| 1|241.36|  100| 0|1927447|1|0.01
15:01:18.825|15:01:18| 1|241.26|  100| 0|1927449|1
15:01:18.850|15:01:18| 1|241.38|  100|95|1927450|2|0.01
15:01:18.875|15:01:18| 1|241.26|  300|95|1927452|1
15:01:18.900|15:01:18| 1|241.38|  100|95|1927459|2|0.01
15:01:18.900|15:01:18| 7|241.39|  100|95|1927461|1
15:01:18.900|15:01:18| 1|241.26|  200| 0|1927462|1
15:01:18.925|15:01:18| 1|241.26|  100| 0|1927463|1
15:01:18.925|15:01:18|60|241.33|  100| 0|1927464|1|0.02
15:01:18.925|15:01:18|60|241.33|  100| 0|1927465|1|0.02
15:01:18.950|15:01:18| 1|242.03|  200| 0|1927469|1|0.01
15:01:19.000|15:01:18| 1|241.26|  600|95|1927474|1
15:01:19.000|15:01:18| 1|241.26|  200|95|1927482|1
15:01:19.000|15:01:18| 6|241.26|  200|95|1927485|1
15:01:19.000|15:01:18| 1|241.26|  100| 0|1927487|1
15:01:19.025|15:01:19| 1|241.26|  205| 0|1927488|1
15:01:19.025|15:01:19| 1|241.26|  100| 0|1927495|1
15:01:19.075|15:01:19| 1|241.26|  200| 0|1927498|1
15:01:19.100|15:01:19| 1|241.26|  100|95|1927500|1
15:01:19.150|15:01:19| 6|241.26|  100|95|1927501|1
15:01:19.150|15:01:19| 1|241.26|  200|95|1927503|1
15:01:19.200|15:01:19| 1|241.36|  457|95|1927522|2|0.02
15:01:19.200|15:01:19| 1|241.26|  200|95|1927523|1
15:01:19.250|15:01:19| 1|241.26|  200|95|1927547|1
15:01:19.375|15:01:19| 1|241.26|  100|95|1927568|1
15:01:19.375|15:01:19| 7|241.39|  200| 0|1927570|1
15:01:19.400|15:01:19| 1|241.26|  200|95|1927577|1
15:01:19.425|15:01:19| 1|241.26|  200| 0|1927590|1
15:01:19.550|15:01:19| 1|241.32| 2000| 0|1927596|3
15:01:19.550|15:01:19| 6|241.26|  100|95|1927598|1
15:01:19.650|15:01:19|60|241.32|  100| 0|1927605|3|0.06
15:01:19.650|15:01:19| 1|241.32|  100| 0|1927606|3
15:01:19.650|15:01:19| 1|241.29|  100| 0|1927607|5
15:01:19.650|15:01:19| 1|241.29|  100| 0|1927608|5
15:01:19.675|15:01:19| 1|241.28|  100| 0|1927610|5
15:01:19.675|15:01:19| 1|241.28|  100| 0|1927611|5
15:01:19.675|15:01:19|60|241.32|  100| 0|1927612|3|0.06
15:01:19.675|15:01:19| 1|241.32|  100| 0|1927614|3
15:01:19.700|15:01:19|59|241.26|  100| 0|1927615|1
15:01:19.700|15:01:19|59|241.26|  100| 0|1927616|1
15:01:19.850|15:01:19| 1|241.47|  100| 0|1927624|5
15:01:19.850|15:01:19| 1|241.35|  353|95|1927626|2|0.01
15:01:19.850|15:01:19| 1|241.37|  347|95|1927627|2
15:01:20.125|15:01:20| 1|241.26|  100| 0|1927652|1|0.01
15:01:20.200|15:01:20| 1|241.26|  347| 0|1927664|1|0.01
15:01:20.200|15:01:20| 1|241.26|  253| 0|1927665|1|0.01
15:01:20.250|15:01:20| 1|241.38|  100| 0|1927670|2|0.01
15:01:20.400|15:01:20| 1|241.25|  153| 0|1927676|1
15:01:20.425|15:01:20| 1|241.25|  247| 0|1927677|1
15:01:20.425|15:01:20| 1|241.25|  100| 0|1927678|1
15:01:20.775|15:01:20| 1|241.19|  100| 0|1927700|4|0.01
15:01:20.775|15:01:20| 1|241.18|  100| 0|1927705|4|0.01
15:01:20.875|15:01:20|60|241.32|  200| 0|1927720|3|0.06
15:01:21.175|15:01:21| 1|241.37|  145|95|1927762|2
15:01:21.250|15:01:21| 1|241.28|  100| 0|1927765|5
15:01:21.375|15:01:21| 1|241.37|  200| 0|1927783|2
15:01:21.375|15:01:21| 1|241.38|  100| 0|1927784|1
15:01:21.375|15:01:21|60|241.38|  100|95|1927785|1
15:01:21.400|15:01:21| 1|241.47|  167|95|1927786|1
15:01:21.400|15:01:21| 1|241.39|  100| 0|1927788|2|0.01
15:01:21.400|15:01:21| 1|241.50|  100| 0|1927790|2
15:01:21.400|15:01:21| 1|241.50|  100| 0|1927791|2
15:01:21.400|15:01:21| 1|241.50|  100| 0|1927792|2
15:01:21.400|15:01:21| 1|241.50|  100| 0|1927793|2
15:01:21.400|15:01:21| 1|241.50|  100| 0|1927795|2
15:01:21.400|15:01:21| 1|241.53|  100| 0|1927796|2
15:01:21.400|15:01:21| 1|241.55|  200| 0|1927797|5|0.01
15:01:21.400|15:01:21| 1|241.55|  100|95|1927798|5|0.01
15:01:21.475|15:01:21| 8|241.47|  100|95|1927803|1
15:01:21.475|15:01:21| 1|241.55|  100|95|1927806|2
15:01:21.475|15:01:21| 1|241.55|  100|95|1927807|2
15:01:21.475|15:01:21| 7|241.47|  200|95|1927808|1
15:01:21.525|15:01:21| 1|241.39|  100| 0|1927817|2|0.01
15:01:21.675|15:01:21| 1|241.97|  100| 0|1927834|2|0.01
15:01:21.800|15:01:21| 1|241.97|  100| 0|1927842|2|0.01
15:01:22.150|15:01:22| 1|241.97|  100| 0|1927856|2|0.01
15:01:22.225|15:01:22| 1|241.43|  100| 0|1927874|1
15:01:22.225|15:01:22| 1|241.43|  100| 0|1927875|1
15:01:22.225|15:01:22| 1|241.43|  100| 0|1927876|1
15:01:22.225|15:01:22| 1|241.42|  100| 0|1927877|1
15:01:22.225|15:01:22| 1|241.42|  100| 0|1927878|1
15:01:22.225|15:01:22| 1|241.42|  100| 0|1927879|1
15:01:22.225|15:01:22| 1|241.42|  100| 0|1927880|1
15:01:22.250|15:01:22| 1|241.43|  500| 0|1927882|1|0.02
15:01:22.250|15:01:22| 1|241.35|  100| 0|1927883|4
15:01:22.350|15:01:22| 1|241.57| 3100| 0|1927906|1|0.01
15:01:22.350|15:01:22| 7|241.42|  300|95|1927915|1
15:01:22.350|15:01:22| 7|241.42|  300|95|1927916|1
15:01:22.400|15:01:22|60|241.81|  100| 0|1927927|2|0.19
15:01:22.725|15:01:22|60|241.81|  100| 0|1927971|2|0.19
15:01:22.750|15:01:22| 1|241.85|  100| 0|1927973|2|0.02
15:01:22.750|15:01:22| 1|241.78|  100|95|1927974|2|0.02
15:01:22.750|15:01:22| 1|241.57|  100|95|1927975|1|0.01
15:01:22.775|15:01:22| 1|241.56|  500|95|1927976|1|0.01
15:01:22.800|15:01:22| 1|241.49|  400|95|1927979|1|0.03
15:01:22.800|15:01:22| 7|241.86|  100| 0|1927982|2
15:01:22.900|15:01:22| 1|241.79|  100|95|1927987|2|0.03
15:01:22.900|15:01:22| 1|241.85|  100| 0|1927988|2|0.01
15:01:22.900|15:01:22| 1|241.86|  100| 0|1927989|2
15:01:23.075|15:01:23| 1|241.84|  100| 0|1927995|2|0.02
15:01:23.150|15:01:23| 1|241.86|  100| 0|1928007|2
15:01:23.250|15:01:23| 1|241.61|  100|95|1928032|1
15:01:23.400|15:01:23| 1|241.84|  100| 0|1928044|2
15:01:23.475|15:01:23| 1|241.38|  100| 0|1928052|4
15:01:23.600|15:01:23| 1|241.67|  100| 0|1928071|1|0.04
15:01:23.650|15:01:23| 1|241.68|  200| 0|1928076|1|0.03
15:01:23.750|15:01:23| 1|241.67|  500| 0|1928086|1|0.04
15:01:24.025|15:01:23| 1|241.85|  100| 0|1928139|2|0.01
15:01:24.025|15:01:23| 1|241.85|  100| 0|1928141|2|0.01
15:01:24.025|15:01:24| 1|241.85|  100| 0|1928144|2|0.01
15:01:24.050|15:01:24| 1|241.85|  100| 0|1928145|2|0.01
15:01:24.050|15:01:24| 1|241.85|  300| 0|1928147|2|0.01
15:01:24.050|15:01:24| 1|241.85|  200| 0|1928149|2|0.01
15:01:24.100|15:01:24| 1|241.84|  100|95|1928151|2|0.02
15:01:24.100|15:01:24| 8|241.87|  100|95|1928152|2
15:01:24.125|15:01:24| 1|241.40|  100| 0|1928153|4
15:01:24.150|15:01:24| 1|241.87|  100| 0|1928156|2
15:01:24.150|15:01:24| 1|241.87|  100| 0|1928157|2
15:01:24.675|15:01:24| 1|241.86|  200| 0|1928244|2
15:01:24.800|15:01:24| 1|241.87|  199|95|1928254|2
15:01:24.800|15:01:24| 1|241.87|  100|95|1928255|2
15:01:24.925|15:01:24| 1|242.00|  100| 0|1928264|2
15:01:24.950|15:01:24| 1|241.90|  100| 0|1928268|1
15:01:25.050|15:01:25|59|241.88| 1100| 0|1928274|1
15:01:25.100|15:01:25| 1|241.97|  100|95|1928285|2|0.01
15:01:25.125|15:01:25| 1|242.00|  200|95|1928290|2
15:01:25.125|15:01:25| 1|242.00|  165| 0|1928297|2
15:01:25.125|15:01:25| 1|242.00|  335| 0|1928301|2
15:01:25.175|15:01:25| 1|242.00|  139|95|1928302|2
15:01:25.325|15:01:25| 1|241.70|  100| 0|1928317|4
15:01:25.400|15:01:25| 1|241.88|  100| 0|1928319|1
15:01:25.400|15:01:25| 1|241.88|  100| 0|1928320|1
15:01:25.400|15:01:25| 1|241.88|  100| 0|1928321|1
15:01:25.400|15:01:25| 1|241.88|  100| 0|1928325|1
15:01:25.400|15:01:25| 1|241.88|  100| 0|1928327|1
15:01:25.400|15:01:25| 1|241.88|  100| 0|1928329|1
15:01:25.425|15:01:25| 1|241.94|  400| 0|1928330|1|0.05
15:01:25.425|15:01:25| 1|241.67|  105| 0|1928333|4|0.04
15:01:25.450|15:01:25| 1|241.94|  400| 0|1928334|1|0.06
15:01:25.450|15:01:25| 1|241.94|  300| 0|1928335|1|0.05
15:01:25.450|15:01:25| 1|241.94|  300| 0|1928336|1|0.06
15:01:25.575|15:01:25| 1|242.00|  100|95|1928342|2
15:01:25.600|15:01:25| 1|241.94|  700| 0|1928347|1|0.06
15:01:25.725|15:01:25| 7|242.12|  100| 0|1928349|2
15:01:25.725|15:01:25| 7|242.12|  200| 0|1928350|2
15:01:25.775|15:01:25| 6|241.88|  100|95|1928351|1
15:01:25.800|15:01:25| 1|242.08|  100|95|1928352|2|0.01
15:01:26.100|15:01:26| 1|242.00|  100| 0|1928375|2
15:01:26.125|15:01:26| 6|242.14|  100|95|1928382|2
15:01:26.125|15:01:26| 7|242.14|  400|95|1928389|2
15:01:26.325|15:01:26| 7|242.15|  200| 0|1928407|2
15:01:26.325|15:01:26| 7|242.15|  100| 0|1928408|2
15:01:26.425|15:01:26| 6|242.14|  100|95|1928414|2
15:01:26.550|15:01:26| 1|241.95|  100| 0|1928422|1|0.05
15:01:26.725|15:01:26|60|242.15|  100|95|1928425|2
15:01:26.725|15:01:26| 6|242.15|  200|95|1928426|2
15:01:26.725|15:01:26| 7|242.15|  300|95|1928429|2
15:01:26.725|15:01:26| 7|242.15|  400|95|1928430|2
15:01:26.750|15:01:26| 1|242.23|  100|95|1928433|2|0.01
15:01:26.750|15:01:26| 1|242.23|  100|95|1928434|2|0.01
15:01:26.750|15:01:26| 1|242.01|  300|95|1928435|1|0.01
15:01:27.050|15:01:27|60|242.23|  100| 0|1928442|2|0.04
15:01:27.075|15:01:27| 1|242.25|  100| 0|1928445|2
15:01:27.075|15:01:27| 1|242.25|  100| 0|1928446|2
15:01:27.250|15:01:27| 1|241.90|  100| 0|1928459|1
15:01:27.325|15:01:27| 1|242.26|  100|95|1928463|2
15:01:27.325|15:01:27| 1|242.27|  100|95|1928464|2|0.01
15:01:27.350|15:01:27| 6|242.27|  100|95|1928465|2
15:01:27.425|15:01:27| 1|242.34|  100| 0|1928467|2
15:01:27.500|15:01:27| 1|241.92|  100| 0|1928470|1
15:01:27.500|15:01:27| 1|241.92|  100| 0|1928471|1
15:01:27.500|15:01:27| 1|241.92|  100| 0|1928472|1
15:01:27.500|15:01:27| 1|241.91|  100| 0|1928473|1
15:01:27.650|15:01:27|60|242.21|  100|95|1928483|2|0.05
15:01:27.650|15:01:27| 1|242.25|  100|95|1928484|2|0.01
15:01:27.650|15:01:27| 1|242.26|  200|95|1928485|2
15:01:27.650|15:01:27| 1|242.26|  200|95|1928486|2
15:01:27.650|15:01:27|60|242.25|  100|95|1928487|2|0.01
15:01:27.650|15:01:27|60|242.26|  200|95|1928488|2
15:01:27.700|15:01:27| 1|242.04|  150| 0|1928489|1|0.04
15:01:27.825|15:01:27| 6|242.26|  200|95|1928497|2
15:01:27.950|15:01:27| 1|242.22|  100|95|1928503|2
15:01:27.975|15:01:27| 1|241.37|  100| 0|1928506|4
15:01:28.050|15:01:28| 1|242.42|  305| 0|1928511|5|0.08
15:01:28.075|15:01:28| 1|242.26|  100|95|1928516|2
15:01:28.125|15:01:28| 1|242.57|  100| 0|1928517|5|0.22
15:01:28.150|15:01:28| 6|242.27|  200|95|1928518|1
15:01:28.150|15:01:28| 6|242.27|  200|95|1928521|1
15:01:28.150|15:01:28| 1|242.28|  200|95|1928523|1
15:01:28.175|15:01:28| 6|242.27|  200|95|1928524|1
15:01:28.175|15:01:28| 1|242.28|  200|95|1928525|1
15:01:28.175|15:01:28| 1|242.28|  200|95|1928526|1
15:01:28.200|15:01:28| 1|242.28|  174|95|1928527|1
15:01:28.200|15:01:28| 1|242.28|  100|95|1928528|1
15:01:28.200|15:01:28| 1|242.28|  200|95|1928529|1
15:01:28.200|15:01:28| 1|242.28|  200|95|1928531|1
15:01:28.225|15:01:28| 1|242.28|  200|95|1928533|1
15:01:28.225|15:01:28| 1|242.28|  200|95|1928534|1
15:01:28.225|15:01:28| 1|242.28|  200|95|1928535|1
15:01:28.225|15:01:28| 1|242.28|  200|95|1928536|1
15:01:28.250|15:01:28| 1|242.28|  200|95|1928541|1
15:01:28.250|15:01:28| 1|242.28|  200|95|1928543|1
15:01:28.275|15:01:28| 1|242.28|  180|95|1928546|1
15:01:28.275|15:01:28| 1|241.90|  100| 0|1928547|1
15:01:28.275|15:01:28| 1|242.34|  100| 0|1928549|2
15:01:28.275|15:01:28| 1|242.00|  100| 0|1928550|1
15:01:28.300|15:01:28| 1|242.28|  200|95|1928551|1|0.02
15:01:28.300|15:01:28| 1|242.07|  100| 0|1928552|1|0.01
15:01:28.375|15:01:28| 1|242.28|  100| 0|1928559|1
15:01:28.375|15:01:28| 1|242.30|  100|95|1928560|1
15:01:28.400|15:01:28| 1|242.33|  100| 0|1928581|2
15:01:28.425|15:01:28| 1|242.33|  100| 0|1928582|2
15:01:28.525|15:01:28| 6|242.27|  100|95|1928585|1
15:01:28.550|15:01:28| 1|242.28|  275| 0|1928587|1
15:01:28.600|15:01:28| 1|242.30|  300| 0|1928588|1
15:01:28.650|15:01:28| 1|242.27|  600| 0|1928589|1
15:01:28.650|15:01:28| 1|242.27|  100| 0|1928590|1
15:01:28.650|15:01:28| 1|242.27|  100| 0|1928591|1
15:01:28.650|15:01:28| 1|242.29|  200|95|1928592|1
15:01:28.675|15:01:28| 1|242.29|  200|95|1928594|1
15:01:28.700|15:01:28| 6|242.27|  200|95|1928595|1
15:01:28.700|15:01:28| 1|242.29|  200|95|1928596|1
15:01:28.700|15:01:28| 1|242.29|  200|95|1928597|1
15:01:28.700|15:01:28| 1|242.10|  100| 0|1928598|1
15:01:28.725|15:01:28| 1|242.27|  200|95|1928599|1
15:01:28.725|15:01:28| 1|242.10|  100| 0|1928600|1
15:01:28.725|15:01:28| 1|242.00|  100| 0|1928601|2
15:01:28.725|15:01:28| 1|242.00|  100| 0|1928602|2
15:01:28.725|15:01:28| 1|242.00|  100|95|1928603|2
15:01:28.725|15:01:28| 1|242.29|  200|95|1928604|1
15:01:28.725|15:01:28| 1|242.31|  100| 0|1928605|1|0.01
15:01:28.725|15:01:28| 1|242.06|  100|95|1928607|5|0.02
15:01:28.725|15:01:28| 1|242.28|  100|95|1928609|1|0.01
15:01:28.750|15:01:28| 1|242.00|  100| 0|1928610|2
15:01:28.750|15:01:28| 7|242.29|  300| 0|1928611|1
15:01:28.750|15:01:28| 7|242.29|  300| 0|1928613|1
15:01:28.750|15:01:28| 1|242.33|  100| 0|1928614|2
15:01:28.825|15:01:28| 1|242.30|  100|95|1928617|1
15:01:28.850|15:01:28| 1|242.30|  200|95|1928618|1
15:01:28.850|15:01:28| 1|242.33|  300| 0|1928619|2
15:01:28.850|15:01:28| 1|242.33|  100| 0|1928620|2
15:01:28.850|15:01:28| 1|242.29|  100|95|1928621|1
15:01:28.850|15:01:28| 1|242.31|  100|95|1928622|2|0.01
15:01:28.850|15:01:28| 1|242.31|  100|95|1928623|2|0.01
15:01:28.875|15:01:28| 1|242.33|  100|95|1928626|2
15:01:28.900|15:01:28| 1|242.33|  300|95|1928628|2
15:01:29.000|15:01:28| 1|242.35|  200|95|1928637|2
15:01:29.000|15:01:28| 1|242.35|  200|95|1928638|2
15:01:29.150|15:01:29|59|241.93|  100| 0|1928693|1
15:01:29.650|15:01:29| 1|242.35|  100| 0|1928741|2
15:01:29.675|15:01:29| 1|242.35|  100| 0|1928743|2
15:01:29.775|15:01:29| 1|242.32|  100|95|1928762|2
15:01:30.000|15:01:29| 1|242.32|  100| 0|1928822|2
15:01:30.150|15:01:30| 1|242.35|  200|95|1928864|2
15:01:30.150|15:01:30|60|242.31|  100|95|1928865|2
15:01:30.150|15:01:30| 1|242.35| 1200|95|1928866|2
15:01:30.150|15:01:30|60|242.31|  100|95|1928867|2
15:01:30.150|15:01:30|60|242.35|  300|95|1928868|2
15:01:30.200|15:01:30| 6|242.35|  100|95|1928883|2
15:01:30.200|15:01:30| 6|242.35|  100|95|1928885|2
15:01:30.450|15:01:30| 1|242.35|  200|95|1929012|2
15:01:30.450|15:01:30| 1|242.35|  600|95|1929014|2
15:01:30.450|15:01:30| 1|242.35|  100|95|1929015|2
15:01:30.475|15:01:30| 1|242.35|  100| 0|1929026|2
15:01:30.525|15:01:30| 6|242.35|  100|95|1929066|2
15:01:30.750|15:01:30| 1|242.40|  100|95|1929094|2
15:01:30.900|15:01:30| 1|242.40|  100| 0|1929115|2
15:01:31.425|15:01:31| 1|242.07|  100| 0|1929196|1|0.01
15:01:31.475|15:01:31| 1|242.38|  100|95|1929209|2
15:01:31.475|15:01:31| 1|242.39|  200|95|1929215|2
15:01:31.475|15:01:31| 1|242.39|  100|95|1929217|2
15:01:31.475|15:01:31| 1|242.39|  100| 0|1929218|2
15:01:31.600|15:01:31| 1|242.39|  100|95|1929265|2
15:01:31.625|15:01:31| 1|242.39|  100|95|1929266|2
15:01:31.625|15:01:31| 1|242.39|  100|95|1929267|2
15:01:31.625|15:01:31| 1|242.39|  100|95|1929268|2
15:01:31.700|15:01:31| 1|242.39|  200|95|1929279|2
15:01:31.700|15:01:31| 1|242.39|  200| 0|1929280|2
15:01:31.700|15:01:31| 1|242.39|  200|95|1929281|2
15:01:31.700|15:01:31| 1|242.39|  200|95|1929282|2
15:01:31.700|15:01:31| 1|242.39|  200|95|1929284|2
15:01:31.700|15:01:31| 1|242.39|  200|95|1929285|2
15:01:31.700|15:01:31| 1|242.39|  200|95|1929286|2
15:01:31.700|15:01:31| 1|242.39|  300|95|1929287|2
15:01:31.700|15:01:31| 1|242.39|  100|95|1929288|2
15:01:31.725|15:01:31| 1|242.39|  100|95|1929315|2
15:01:31.725|15:01:31| 1|242.42|  100| 0|1929320|2
15:01:31.725|15:01:31| 1|242.40|  661|95|1929321|1
15:01:31.725|15:01:31| 1|242.42|  100| 0|1929322|2
15:01:31.725|15:01:31| 1|242.42|  100| 0|1929323|2
15:01:31.725|15:01:31| 1|242.42|  100| 0|1929324|2
15:01:31.725|15:01:31| 1|242.42|  100| 0|1929327|2
15:01:31.725|15:01:31| 1|242.42|  100| 0|1929328|2
15:01:31.725|15:01:31| 1|242.40|  100|95|1929329|1
15:01:31.725|15:01:31| 1|242.40|  100|95|1929330|1
15:01:31.725|15:01:31| 1|242.39|  100|95|1929331|2
15:01:31.725|15:01:31| 1|242.39|  100|95|1929332|2
15:01:31.725|15:01:31| 1|242.40|  100|95|1929333|1
15:01:31.750|15:01:31| 1|242.40|  214|95|1929335|1
15:01:31.750|15:01:31| 1|242.36|  200|95|1929342|2
15:01:31.775|15:01:31| 1|242.25|  100|95|1929351|1
15:01:31.775|15:01:31| 1|242.42|  400|95|1929353|2
15:01:31.775|15:01:31| 1|242.23|  310|95|1929354|1|0.01
15:01:31.775|15:01:31| 1|242.23|  200|95|1929355|1|0.01
15:01:31.775|15:01:31| 1|242.23|  100|95|1929357|1|0.01
15:01:31.775|15:01:31| 1|242.22|  100|95|1929358|1
15:01:31.775|15:01:31| 1|242.23|  100|95|1929359|1|0.01
15:01:31.775|15:01:31| 1|242.23|  100|95|1929360|1|0.01
15:01:31.775|15:01:31| 1|242.23|  100|95|1929361|1|0.01
15:01:31.775|15:01:31| 1|242.22|  100|95|1929362|1
15:01:31.775|15:01:31| 1|242.42|  100|95|1929363|2
15:01:31.825|15:01:31| 1|242.42|  100|95|1929366|2
15:01:31.825|15:01:31| 1|242.42|  500|95|1929369|2
15:01:31.850|15:01:31| 1|242.36|  100| 0|1929378|2
15:01:31.850|15:01:31| 1|242.36|  100| 0|1929379|2
15:01:31.875|15:01:31| 1|242.39|  100| 0|1929382|1
15:01:31.875|15:01:31| 1|242.39|  100| 0|1929383|1
15:01:31.900|15:01:31| 1|242.36|  100| 0|1929389|2
15:01:31.900|15:01:31| 1|242.23|  100| 0|1929390|1
15:01:31.925|15:01:31| 1|242.20|  200|95|1929391|4
15:01:31.950|15:01:31| 7|242.22|  443|95|1929395|1
15:01:31.950|15:01:31| 1|242.39|  100| 0|1929401|1
15:01:32.000|15:01:31| 1|241.91| 2400|95|1929405|1
15:01:32.050|15:01:32| 1|242.35|  100|95|1929412|2|0.01
15:01:32.050|15:01:32| 1|242.35|  100|95|1929413|2|0.01
15:01:32.175|15:01:32| 1|242.10|  100| 0|1929441|1|0.03
15:01:32.175|15:01:32| 1|242.15|  200| 0|1929442|1|0.01
15:01:32.325|15:01:32| 1|242.20|  100|95|1929458|2
15:01:32.325|15:01:32| 1|242.21|  200|95|1929459|2
15:01:32.325|15:01:32| 1|242.21| 1900|95|1929460|2
15:01:32.325|15:01:32| 1|242.21|  200|95|1929464|2
15:01:32.325|15:01:32| 1|242.21|  200|95|1929465|2
15:01:32.325|15:01:32| 1|242.21|  200|95|1929466|2
15:01:32.325|15:01:32| 1|242.21|  100|95|1929467|2
15:01:32.325|15:01:32| 1|242.21|  190|95|1929468|2
15:01:32.400|15:01:32| 1|242.30|  100|95|1929498|5
15:01:32.400|15:01:32| 1|242.39|  100|95|1929500|5
15:01:32.400|15:01:32| 1|242.39|  177|95|1929503|5
15:01:32.425|15:01:32| 1|242.39|  500|95|1929506|2
15:01:32.550|15:01:32| 1|242.37|  100|95|1929519|1
15:01:32.550|15:01:32| 7|242.37|  200|95|1929521|1
15:01:32.550|15:01:32| 7|242.37|  300| 0|1929522|1
15:01:32.550|15:01:32| 7|242.37|  250|95|1929523|1
15:01:32.700|15:01:32| 1|242.37|  100|95|1929534|1
15:01:32.700|15:01:32| 1|242.22|  100|95|1929535|1
15:01:32.700|15:01:32| 6|242.21|  100|95|1929536|1
15:01:32.700|15:01:32| 1|242.22|  200|95|1929537|1
15:01:32.725|15:01:32| 1|242.21|  100|95|1929538|1
15:01:32.750|15:01:32| 1|242.36|  200|95|1929539|4
15:01:32.750|15:01:32| 1|242.39|  200| 0|1929541|2
15:01:32.775|15:01:32| 1|242.36|  100|95|1929543|4
15:01:32.775|15:01:32| 1|242.37|  100|95|1929544|1
15:01:32.900|15:01:32| 1|242.39|  100| 0|1929563|2
15:01:32.950|15:01:32| 1|242.39|  100| 0|1929568|2
15:01:33.000|15:01:32|60|242.38|  100| 0|1929569|2|0.01
15:01:33.100|15:01:33| 1|242.38|  100| 0|1929620|2|0.01
15:01:33.100|15:01:33| 1|242.39|  100| 0|1929621|2
15:01:33.150|15:01:33|60|242.39|  300| 0|1929622|2
15:01:33.175|15:01:33| 1|242.38|  100|95|1929624|2|0.01
15:01:33.175|15:01:33| 1|242.38|  100|95|1929625|2|0.01
15:01:33.175|15:01:33| 1|242.38|  100|95|1929642|2|0.01
15:01:33.225|15:01:33| 1|242.39|  200|95|1929647|2
15:01:33.275|15:01:33| 1|242.39|  100|95|1929659|2
15:01:33.275|15:01:33| 1|242.39|  100|95|1929660|2
15:01:33.275|15:01:33| 1|242.39|  100|95|1929661|2
15:01:33.875|15:01:33| 1|242.15|  100| 0|1929717|4|0.01
15:01:33.875|15:01:33| 1|242.06|  100| 0|1929718|1
15:01:33.875|15:01:33| 1|242.06|  100| 0|1929719|1
15:01:33.975|15:01:33| 1|242.33| 1000| 0|1929722|1
15:01:34.125|15:01:34| 1|242.41|  200|95|1929754|2
15:01:34.125|15:01:34| 1|242.41|  100|95|1929755|2
15:01:34.150|15:01:34| 1|242.41| 1035|95|1929756|2
15:01:34.175|15:01:34| 6|242.41|  100|95|1929758|2
15:01:34.175|15:01:34| 6|242.41|  100|95|1929760|2
15:01:34.225|15:01:34| 1|242.08|  100| 0|1929776|4|0.01
15:01:34.225|15:01:34| 1|242.08|  100| 0|1929777|4|0.01
15:01:34.225|15:01:34| 1|242.08|  100| 0|1929778|4|0.01
15:01:34.225|15:01:34| 1|242.08|  100| 0|1929779|4|0.01
15:01:34.225|15:01:34| 1|242.08|  100| 0|1929780|4|0.01
15:01:34.225|15:01:34| 1|242.08|  100| 0|1929781|4|0.01
15:01:34.225|15:01:34| 1|242.08|  100| 0|1929782|4|0.01
15:01:34.225|15:01:34| 1|242.07|  100| 0|1929783|4
15:01:34.225|15:01:34| 1|242.07|  100| 0|1929784|4
15:01:34.350|15:01:34| 8|242.07|  100|95|1929795|4
15:01:34.450|15:01:34| 1|242.41|  100|95|1929838|2
15:01:34.575|15:01:34| 1|242.42|  400| 0|1929858|2|0.01
15:01:34.650|15:01:34| 1|242.42|  400| 0|1929863|2|0.01
15:01:34.725|15:01:34| 1|242.44|  100| 0|1929865|1
15:01:34.725|15:01:34| 1|242.44|  100| 0|1929866|1
15:01:34.725|15:01:34| 1|242.44|  100| 0|1929867|1
15:01:34.725|15:01:34| 1|242.42|  500|95|1929869|2|0.01
15:01:34.775|15:01:34| 1|242.42|  100|95|1929875|2|0.01
15:01:34.800|15:01:34| 6|242.42| 1400|95|1929876|2
15:01:34.825|15:01:34| 1|242.42|  100| 0|1929877|2
15:01:34.950|15:01:34| 1|242.42|  100| 0|1929889|2
15:01:34.950|15:01:34| 8|242.41|  100|95|1929892|1
15:01:34.950|15:01:34| 8|242.41|  100|95|1929895|1
15:01:35.075|15:01:35| 1|242.41|  100| 0|1929925|1
15:01:35.400|15:01:35| 6|242.42|  600|95|1929982|2
15:01:35.400|15:01:35| 1|242.42|  224|95|1929987|2
15:01:35.625|15:01:35|60|242.55|  100| 0|1929993|1|0.01
15:01:35.625|15:01:35|60|242.54|  100|95|1929994|1
15:01:35.625|15:01:35|60|242.54|  100|95|1929995|1
15:01:35.625|15:01:35| 1|242.48|  100|95|1929996|2
15:01:35.625|15:01:35| 1|242.50|  100|95|1929997|1
15:01:35.800|15:01:35| 1|242.44|  100| 0|1930044|1
15:01:35.800|15:01:35| 1|242.60|  100| 0|1930048|2|0.06
15:01:35.850|15:01:35| 1|242.41|  100| 0|1930053|1
15:01:35.850|15:01:35| 1|242.41|  100| 0|1930054|1
15:01:36.075|15:01:36| 6|242.61|  100|95|1930078|2
15:01:36.175|15:01:36| 1|242.61|  100|95|1930086|2
15:01:36.175|15:01:36| 1|242.67|  100|95|1930087|2|0.14
15:01:36.175|15:01:36| 6|242.60|  100|95|1930088|2
15:01:36.200|15:01:36| 1|242.60|  100| 0|1930090|2|0.01
15:01:36.375|15:01:36| 6|242.60|  100|95|1930118|2
15:01:36.700|15:01:36| 1|242.41|  100| 0|1930251|1
15:01:37.025|15:01:36| 1|242.44|  200| 0|1930289|1
15:01:37.025|15:01:36|60|242.44|  100| 0|1930290|1|0.01
15:01:37.025|15:01:37| 1|242.44|  100| 0|1930291|1
15:01:37.025|15:01:37| 1|242.41|  100| 0|1930292|1
15:01:37.025|15:01:37|60|242.43|  100| 0|1930293|4|0.02
15:01:37.050|15:01:37|60|242.42|  100| 0|1930294|1|0.03
15:01:37.175|15:01:37| 1|242.61|  900| 0|1930337|2|0.08
15:01:37.250|15:01:37| 1|242.63|  105|95|1930340|1|0.16
15:01:37.250|15:01:37| 6|242.63|  100|95|1930344|1
15:01:37.250|15:01:37| 1|242.64| 1000| 0|1930345|2|0.15
15:01:37.250|15:01:37| 1|242.64|  200| 0|1930347|2|0.15
15:01:37.275|15:01:37| 1|242.64|  100|95|1930349|2|0.14
15:01:37.300|15:01:37| 7|242.75|  100|95|1930351|5
15:01:37.325|15:01:37| 1|242.44|  100| 0|1930377|1
15:01:37.375|15:01:37| 1|242.61|  100|95|1930380|2|0.08
15:01:37.375|15:01:37| 1|242.61|  100|95|1930381|2|0.08
15:01:37.400|15:01:37| 1|242.41|  100| 0|1930382|1
15:01:37.400|15:01:37| 1|242.44|  100| 0|1930389|1
15:01:37.400|15:01:37| 1|242.42|  100|95|1930390|1|0.01
15:01:37.425|15:01:37|60|242.61|  100| 0|1930393|2
15:01:37.500|15:01:37| 1|242.65|  100| 0|1930397|5|0.12
15:01:37.525|15:01:37| 1|242.08|  100| 0|1930403|4
15:01:37.525|15:01:37| 1|241.91|  700| 0|1930404|4
15:01:37.550|15:01:37| 1|242.14|  200| 0|1930406|4
15:01:37.550|15:01:37|60|242.47|  100| 0|1930413|1|0.02
15:01:37.575|15:01:37| 1|242.62|  100|95|1930419|4|0.15
15:01:37.575|15:01:37| 1|242.65|  300|95|1930420|5|0.12
15:01:37.575|15:01:37| 1|242.66|  100|95|1930421|5|0.11
15:01:37.600|15:01:37| 1|242.47|  100|95|1930425|1|0.01
15:01:37.600|15:01:37| 1|242.47|  100|95|1930426|1|0.01
15:01:37.650|15:01:37| 1|242.54|  100| 0|1930430|2
15:01:37.675|15:01:37|60|242.59|  100| 0|1930432|2|0.01
15:01:37.700|15:01:37| 1|242.66|  470|95|1930440|2|0.11
15:01:37.700|15:01:37| 1|242.66|  100|95|1930441|2|0.11
15:01:37.700|15:01:37| 1|242.76|  100| 0|1930443|5|0.10
15:01:37.700|15:01:37| 1|242.79|  100| 0|1930444|5
15:01:37.700|15:01:37| 1|242.79|  100| 0|1930445|5
15:01:37.700|15:01:37| 1|242.79|  100|95|1930446|5
15:01:37.700|15:01:37|60|242.78|  100| 0|1930447|5|0.08
15:01:37.725|15:01:37| 6|242.75|  100|95|1930449|5
15:01:37.725|15:01:37| 1|242.79|  100|95|1930455|5
15:01:37.750|15:01:37|60|242.85|  100| 0|1930459|5|0.01
15:01:37.750|15:01:37| 1|242.56|  100| 0|1930460|2
15:01:37.750|15:01:37| 1|242.56|  100| 0|1930461|2
15:01:37.750|15:01:37| 1|242.56|  100| 0|1930463|2
15:01:37.750|15:01:37| 1|242.56|  100| 0|1930464|2
15:01:37.750|15:01:37| 1|242.56|  100| 0|1930465|2
15:01:37.750|15:01:37| 1|242.56|  100| 0|1930466|2
15:01:37.775|15:01:37|60|242.85|  100|95|1930471|2|0.01
15:01:37.800|15:01:37|60|242.86|  150|95|1930473|2
15:01:37.825|15:01:37| 1|242.69|  100|95|1930474|1|0.08
15:01:37.825|15:01:37| 1|242.69|  100|95|1930475|1|0.08
15:01:37.850|15:01:37| 1|242.69|  100|95|1930476|1|0.08
15:01:37.850|15:01:37| 1|242.69|  100|95|1930477|1|0.08
15:01:37.850|15:01:37| 1|242.69|  100|95|1930478|1|0.08
15:01:37.850|15:01:37| 1|242.87|  100|95|1930479|2
15:01:37.850|15:01:37| 1|242.87|  100|95|1930480|2
15:01:37.850|15:01:37| 1|242.78|  100|95|1930481|1
15:01:37.850|15:01:37| 1|242.66|  100|95|1930482|1|0.11
15:01:38.025|15:01:37| 8|242.78|  100|95|1930497|1
15:01:38.025|15:01:38| 1|242.79|  100| 0|1930498|1
15:01:38.050|15:01:38| 1|242.78|  190| 0|1930499|1
15:01:38.050|15:01:38| 1|242.78|  100|95|1930500|1
15:01:38.050|15:01:38| 1|242.87|  120| 0|1930501|2
15:01:38.050|15:01:38| 1|242.87|  120| 0|1930505|2
15:01:38.050|15:01:38| 1|242.87|  200| 0|1930506|2
15:01:38.075|15:01:38| 1|242.87|  100| 0|1930507|2
15:01:38.075|15:01:38| 1|242.79|  100|95|1930508|1
15:01:38.100|15:01:38| 1|242.79|  200| 0|1930519|1
15:01:38.125|15:01:38| 8|242.78|  100|95|1930520|1
15:01:38.150|15:01:38|60|242.89|  100| 0|1930524|5|0.03
15:01:38.150|15:01:38| 1|242.90|  200|95|1930528|5
15:01:38.275|15:01:38| 6|243.00|  100|95|1930533|2
15:01:38.300|15:01:38| 6|243.00|  100|95|1930536|2
15:01:38.300|15:01:38| 1|243.00|  150|95|1930537|2
15:01:38.300|15:01:38| 6|243.00|  100|95|1930538|2
15:01:38.300|15:01:38| 1|243.00|  100|95|1930544|2
15:01:38.300|15:01:38| 1|243.00|  100|95|1930546|2
15:01:38.300|15:01:38| 6|243.00|  100|95|1930547|2
15:01:38.600|15:01:38| 1|243.03|  100|95|1930592|2|0.03
15:01:38.675|15:01:38| 1|243.03|  300|95|1930604|2|0.03
15:01:38.675|15:01:38| 1|243.04|  700|95|1930605|2|0.02
15:01:38.700|15:01:38| 7|243.04|  100|95|1930610|2
15:01:38.850|15:01:38| 1|243.04|  100|95|1930625|2
15:01:38.850|15:01:38| 1|243.06|  100|95|1930626|2
15:01:38.925|15:01:38| 1|243.13|  100| 0|1930634|2
15:01:39.025|15:01:38| 1|242.42|  100|95|1930645|4
15:01:39.025|15:01:39| 1|242.42|  200|95|1930646|4
15:01:39.025|15:01:39| 1|242.42|  100|95|1930647|4
15:01:39.025|15:01:39| 1|242.42|  100|95|1930648|4
15:01:39.025|15:01:39| 1|242.42|  600|95|1930649|4
15:01:39.075|15:01:39| 1|243.13|  200|95|1930652|2
15:01:39.075|15:01:39| 1|243.11|  100| 0|1930656|2|0.02
15:01:39.075|15:01:39| 1|243.13|  100| 0|1930657|2
15:01:39.100|15:01:39| 1|243.13|  100| 0|1930658|2
15:01:39.100|15:01:39| 1|243.13|  100| 0|1930659|2
15:01:39.125|15:01:39| 1|243.13|  600|95|1930662|2
15:01:39.175|15:01:39| 1|243.13|  300|95|1930669|2
15:01:39.400|15:01:39|60|243.22|  100| 0|1930696|5|0.36
15:01:39.425|15:01:39|60|243.22|  100| 0|1930698|5|0.36
15:01:39.500|15:01:39|60|243.24|  100| 0|1930706|5|0.38
15:01:39.500|15:01:39| 7|243.25|  100|95|1930708|5|0.01
15:01:39.525|15:01:39| 1|243.27|  100| 0|1930712|5|0.14
15:01:39.525|15:01:39| 1|243.27|  100| 0|1930715|5|0.14
15:01:39.550|15:01:39| 1|243.27|  200| 0|1930721|5|0.14
15:01:39.750|15:01:39| 1|243.00|  100| 0|1930795|1
15:01:39.800|15:01:39| 6|243.27| 1000|95|1930815|5|0.14
15:01:39.800|15:01:39| 1|243.08|  100|95|1930818|1|0.02
15:01:39.800|15:01:39| 1|243.08|  100|95|1930820|1|0.02
15:01:39.825|15:01:39| 1|243.06|  100| 0|1930821|1
15:01:39.850|15:01:39| 1|243.19|  300| 0|1930824|2|0.06
15:01:39.850|15:01:39| 1|243.34|  100| 0|1930825|2|0.01
15:01:40.000|15:01:39| 1|243.24|  100| 0|1930846|2|0.11
15:01:40.000|15:01:39| 1|243.24|  100| 0|1930847|2|0.11
15:01:40.000|15:01:39| 1|243.30|  800|95|1930848|1|0.10
15:01:40.000|15:01:39| 1|243.31|  300|95|1930849|1|0.04
15:01:40.075|15:01:40| 1|243.24|  100|95|1930864|2|0.11
15:01:40.100|15:01:40| 1|243.03|  200|95|1930865|1|0.02
15:01:40.100|15:01:40| 1|243.24|  100|95|1930866|2|0.11
15:01:40.100|15:01:40| 1|243.31|  100|95|1930867|1|0.04
15:01:40.100|15:01:40| 1|243.31|  100|95|1930868|1|0.04
15:01:40.100|15:01:40| 1|243.31|  100|95|1930869|1|0.04
15:01:40.100|15:01:40| 1|243.31|  100|95|1930870|1|0.04
15:01:40.100|15:01:40| 1|243.32|  180|95|1930871|1|0.03
15:01:40.100|15:01:40| 6|243.35|  100|95|1930873|2
15:01:40.150|15:01:40| 8|243.35|  100|95|1930883|2
15:01:40.150|15:01:40| 8|243.35|  100|95|1930884|2
15:01:40.225|15:01:40| 1|243.03|  100| 0|1930905|1|0.01
15:01:40.225|15:01:40| 1|243.03|  100| 0|1930906|1|0.01
15:01:40.225|15:01:40| 1|243.03|  100| 0|1930907|1|0.01
15:01:40.225|15:01:40| 1|243.03|  100| 0|1930908|1|0.01
15:01:40.450|15:01:40| 1|243.34|  100| 0|1930937|2
15:01:40.450|15:01:40| 1|243.34|  100| 0|1930938|2
15:01:40.450|15:01:40| 1|243.34|  100| 0|1930939|2
15:01:40.450|15:01:40| 1|243.34|  100| 0|1930940|2
15:01:40.450|15:01:40| 1|243.35|  100| 0|1930941|2
15:01:40.600|15:01:40| 1|243.32|  100|95|1930970|1|0.03
15:01:40.625|15:01:40| 1|243.34|  100|95|1930974|2|0.01
15:01:40.625|15:01:40| 1|243.35|  200|95|1930975|2
15:01:40.625|15:01:40| 1|243.35|  200|95|1930977|2
15:01:40.950|15:01:40| 1|243.28| 2000| 0|1931022|5|0.07
15:01:41.325|15:01:41| 1|243.05|  100| 0|1931066|1|0.01
15:01:41.325|15:01:41| 1|243.05|  100| 0|1931067|1|0.01
15:01:41.350|15:01:41| 1|243.05|  100| 0|1931068|1|0.01
15:01:41.350|15:01:41| 1|243.05|  100| 0|1931069|1|0.01
15:01:41.350|15:01:41| 1|243.05|  100| 0|1931071|1|0.01
15:01:41.350|15:01:41| 1|243.36|  100|95|1931075|5|0.01
15:01:41.600|15:01:41| 1|243.06|  100| 0|1931112|1
15:01:41.600|15:01:41| 1|243.10|  100|95|1931113|1
15:01:41.600|15:01:41| 1|243.10|  100|95|1931114|1
15:01:41.700|15:01:41| 1|243.35|  100|95|1931117|2
15:01:41.700|15:01:41| 1|243.35|  100|95|1931118|2
15:01:41.700|15:01:41| 1|243.35|  100|95|1931119|2
15:01:41.700|15:01:41| 1|243.35|  100|95|1931120|2
15:01:41.700|15:01:41| 1|243.36|  100|95|1931121|5|0.01
15:01:41.700|15:01:41| 1|243.39|  700|95|1931122|2
15:01:41.700|15:01:41| 1|243.39|  200|95|1931123|2
15:01:41.700|15:01:41| 1|243.39| 1200|95|1931124|2
15:01:41.700|15:01:41| 1|243.39|  200| 0|1931125|2
15:01:42.000|15:01:41| 1|243.63|  100|95|1931195|2|0.01
15:01:42.000|15:01:41| 1|243.63|  100|95|1931196|2|0.01
15:01:42.000|15:01:41| 1|243.64|  100|95|1931197|2
15:01:42.000|15:01:41| 1|243.64|  199|95|1931198|2
15:01:42.175|15:01:42| 1|243.32|  100| 0|1931224|2|0.03
15:01:42.175|15:01:42| 1|243.05|  100| 0|1931227|1
15:01:42.425|15:01:42| 1|242.55|  400| 0|1931259|4
15:01:42.800|15:01:42| 1|242.42|  200| 0|1931289|4
15:01:42.800|15:01:42| 1|242.42|  100| 0|1931290|4
15:01:42.800|15:01:42| 1|242.42|  100| 0|1931291|4
15:01:42.800|15:01:42| 1|242.42|  100| 0|1931292|4
15:01:42.800|15:01:42| 1|242.42|  600| 0|1931293|4
15:01:42.925|15:01:42| 1|243.06|  200| 0|1931300|1
15:01:42.925|15:01:42| 1|243.06|  100| 0|1931301|1
15:01:42.925|15:01:42| 1|243.06|  100| 0|1931302|1
15:01:42.950|15:01:42| 1|243.05|  100| 0|1931303|1
15:01:42.950|15:01:42| 1|243.05|  100| 0|1931304|1
15:01:42.950|15:01:42| 1|243.05|  100| 0|1931305|1
15:01:43.125|15:01:43|59|243.35|  100| 0|1931334|2
15:01:43.125|15:01:43|59|243.35|  100| 0|1931335|2
15:01:43.125|15:01:43|59|243.35|  100| 0|1931336|2
15:01:43.250|15:01:43| 1|243.62|  100| 0|1931342|2|0.02
15:01:43.250|15:01:43| 1|243.62|  100| 0|1931343|2|0.02
15:01:43.250|15:01:43| 1|243.62|  100| 0|1931344|2|0.02
15:01:43.375|15:01:43| 1|243.37|  100| 0|1931346|2|0.02
15:01:43.375|15:01:43| 1|243.40|  300| 0|1931347|2
15:01:43.375|15:01:43| 1|243.40|  100| 0|1931348|2
15:01:43.375|15:01:43| 1|243.40|  100|95|1931349|2
15:01:43.375|15:01:43| 1|243.40|  100| 0|1931350|2
15:01:43.800|15:01:43| 1|243.40|  100|95|1931460|2
15:01:44.425|15:01:44| 1|243.21|  100| 0|1931529|1|0.01
15:01:44.425|15:01:44| 1|243.21|  100| 0|1931531|1|0.01
15:01:44.425|15:01:44| 1|243.21|  100| 0|1931533|1|0.01
15:01:44.425|15:01:44| 1|243.21|  100| 0|1931535|1|0.01
15:01:44.425|15:01:44| 1|243.21|  100| 0|1931537|1|0.01
15:01:44.425|15:01:44| 1|243.21|  100| 0|1931538|1|0.01
15:01:44.475|15:01:44| 1|243.18|  100|95|1931545|1|0.07
15:01:44.475|15:01:44| 1|243.14|  100|95|1931546|1|0.01
15:01:44.625|15:01:44| 1|243.37|  100|95|1931561|2|0.03
15:01:44.625|15:01:44| 1|243.38|  100|95|1931562|2|0.01
15:01:44.625|15:01:44| 7|243.27|  180| 0|1931564|3
15:01:44.625|15:01:44| 7|243.27|  100| 0|1931565|3
15:01:44.650|15:01:44| 1|243.39|  100|95|1931570|2|0.01
15:01:44.650|15:01:44| 1|243.27|  100| 0|1931571|2|0.13
15:01:44.650|15:01:44| 1|243.27|  100| 0|1931572|2|0.13
15:01:44.650|15:01:44| 1|243.39|  145|95|1931573|2|0.01
15:01:44.650|15:01:44| 1|242.53|  200|95|1931575|4
15:01:44.650|15:01:44| 1|242.53|  100|95|1931576|4
15:01:44.650|15:01:44| 1|243.39|  155|95|1931579|2|0.01
15:01:44.650|15:01:44| 1|243.38|  100|95|1931580|2|0.01
15:01:44.725|15:01:44| 1|243.32|  700|95|1931581|2
15:01:44.725|15:01:44| 1|243.39|  200|95|1931582|2|0.01
15:01:44.725|15:01:44| 1|243.39| 1650|95|1931583|2|0.01
15:01:44.725|15:01:44| 1|242.55|  200|95|1931584|4
15:01:44.725|15:01:44| 1|243.20|  100|95|1931585|1|0.05
15:01:44.725|15:01:44| 1|242.55| 2000|95|1931586|4
15:01:44.750|15:01:44| 1|243.18|  100|95|1931588|1|0.04
15:01:44.900|15:01:44| 1|243.39|  100| 0|1931641|2|0.01
15:01:44.925|15:01:44| 1|243.39|  200|95|1931648|2|0.01
15:01:45.000|15:01:44| 1|243.57|  100| 0|1931657|2|0.06
15:01:45.075|15:01:45| 6|243.59|  100|95|1931680|2|0.05
15:01:45.100|15:01:45| 6|243.59|  100|95|1931681|2|0.05
15:01:45.125|15:01:45| 1|243.59|  100| 0|1931684|2|0.04
15:01:45.150|15:01:45| 1|243.16|  100| 0|1931685|1|0.02
15:01:45.175|15:01:45| 1|243.16|  100| 0|1931691|1|0.02
15:01:45.425|15:01:45| 1|243.18|  300|95|1931723|1|0.04
15:01:45.450|15:01:45| 1|243.59|  100| 0|1931725|2|0.04
15:01:45.625|15:01:45| 7|243.57|  100| 0|1931744|2|0.06
15:01:45.625|15:01:45| 7|243.62|  100| 0|1931745|2|0.01
15:01:45.625|15:01:45| 7|243.63|  100| 0|1931747|2
15:01:45.975|15:01:45| 1|243.59|  100|95|1931794|2|0.04
15:01:45.975|15:01:45| 1|243.59|  300|95|1931795|2|0.04
15:01:45.975|15:01:45| 1|243.59|  100|95|1931796|2|0.04
15:01:45.975|15:01:45| 1|243.59|  188|95|1931797|2|0.04
15:01:45.975|15:01:45| 1|243.59|  200|95|1931798|2|0.04
15:01:45.975|15:01:45| 1|243.62| 2500| 0|1931808|2|0.01
15:01:46.150|15:01:46| 1|243.59|  100|95|1931814|2|0.04
15:01:46.175|15:01:46| 1|243.59|  100| 0|1931815|2
15:01:46.175|15:01:46| 1|243.59|  100| 0|1931816|2
15:01:46.250|15:01:46| 1|243.59|  100| 0|1931817|2
15:01:46.250|15:01:46| 1|243.59|  100| 0|1931818|2
15:01:46.250|15:01:46| 1|243.59|  100| 0|1931819|2|0.04
15:01:46.250|15:01:46| 1|243.59|  100| 0|1931820|2|0.04
15:01:46.250|15:01:46| 1|243.59| 2300| 0|1931821|2
15:01:46.250|15:01:46| 1|243.59| 2300| 0|1931822|2|0.04
15:01:46.900|15:01:46| 7|243.42|  100|95|1931939|1
15:01:46.900|15:01:46| 1|243.30|  100| 0|1931950|4|0.02
15:01:46.900|15:01:46| 1|243.27|  100| 0|1931951|4|0.09
15:01:46.950|15:01:46| 1|243.26|  100| 0|1931956|4|0.08
15:01:47.000|15:01:46| 1|243.54|  100| 0|1931961|2|0.04
15:01:47.025|15:01:46|60|243.57|  100| 0|1931962|2|0.07
15:01:47.025|15:01:46|60|243.58|  100| 0|1931963|2|0.06
15:01:47.025|15:01:46|60|243.59|  100| 0|1931964|2|0.04
15:01:47.025|15:01:46|60|243.59|  100| 0|1931965|2|0.04
15:01:47.025|15:01:46|60|243.59|  100| 0|1931966|2|0.04
15:01:47.025|15:01:46|60|243.59|  100| 0|1931967|2|0.04
15:01:47.025|15:01:46|60|243.59|  100| 0|1931968|2|0.04
15:01:47.025|15:01:46| 1|243.57|  100| 0|1931969|2|0.02
15:01:47.025|15:01:46| 1|243.58|  100| 0|1931970|2|0.01
15:01:47.025|15:01:46| 1|243.59|  100| 0|1931971|2
15:01:47.025|15:01:46| 1|243.59|  100| 0|1931972|2
15:01:47.025|15:01:46| 1|243.59|  100| 0|1931974|2
15:01:47.050|15:01:46| 1|243.59|  100| 0|1931975|2
15:01:47.050|15:01:47| 1|243.59|  100| 0|1931976|2
15:01:47.050|15:01:47|60|243.59|  100| 0|1931979|2|0.04
15:01:47.050|15:01:47| 1|243.32|  100| 0|1931981|4
15:01:47.050|15:01:47| 1|243.59|  100| 0|1931982|2
15:01:47.150|15:01:47| 1|243.59|  200|95|1931988|2|0.04
15:01:47.150|15:01:47| 1|243.59| 1900|95|1931989|2|0.04
15:01:47.175|15:01:47| 6|243.59|  100|95|1931991|2|0.04
15:01:47.200|15:01:47| 8|243.59|  100|95|1931993|2|0.04
15:01:47.200|15:01:47|60|243.64|  400| 0|1931995|2
15:01:47.200|15:01:47| 1|243.64|  400| 0|1932003|2
15:01:47.225|15:01:47| 1|243.64|  350| 0|1932007|2
15:01:47.225|15:01:47| 1|243.64|  350| 0|1932008|2
15:01:47.225|15:01:47| 1|243.64|  100| 0|1932010|2
15:01:47.225|15:01:47| 6|243.64|  100| 0|1932012|2
15:01:47.225|15:01:47| 1|243.64|  100| 0|1932013|2
15:01:47.250|15:01:47| 1|243.64|  100| 0|1932016|2
15:01:47.250|15:01:47| 1|243.64|  100| 0|1932017|2
15:01:47.250|15:01:47| 1|243.64|  100| 0|1932020|2
15:01:47.250|15:01:47| 6|243.64|  100| 0|1932021|2
15:01:47.250|15:01:47| 1|243.64|  100| 0|1932022|2
15:01:47.250|15:01:47| 1|243.34|  200| 0|1932023|1|0.10
15:01:47.375|15:01:47| 1|243.64|  100|95|1932042|2
15:01:47.400|15:01:47| 1|243.64|  100| 0|1932043|2
15:01:47.425|15:01:47| 1|243.64|  390|95|1932045|2
15:01:47.425|15:01:47| 1|243.64|  390|95|1932046|2
15:01:47.425|15:01:47| 1|243.64|  200|95|1932047|2
15:01:47.425|15:01:47| 1|243.64|  200|95|1932048|2
15:01:47.425|15:01:47| 1|243.64| 1085|95|1932049|2
15:01:47.450|15:01:47| 7|243.47|  212|95|1932055|4|0.01
15:01:47.450|15:01:47| 7|243.64|  200|95|1932058|2
15:01:47.450|15:01:47| 7|243.64|  100|95|1932059|2
15:01:47.475|15:01:47| 1|243.64|  200|95|1932064|2
15:01:47.475|15:01:47| 1|243.64|  100|95|1932065|2
15:01:47.525|15:01:47| 1|243.64|  200|95|1932087|2
15:01:47.550|15:01:47| 1|243.64|  200| 0|1932088|2
15:01:47.650|15:01:47| 7|243.64|  100|95|1932095|2
15:01:47.650|15:01:47| 7|243.64|  200|95|1932096|2
15:01:47.650|15:01:47| 7|243.64|  100|95|1932097|2
15:01:47.700|15:01:47| 1|243.64|  100| 0|1932118|2
15:01:47.725|15:01:47| 1|243.64|  148|95|1932121|2
15:01:47.725|15:01:47| 1|243.64|  352|95|1932122|2
15:01:47.725|15:01:47| 1|243.64|  300|95|1932123|2
15:01:47.725|15:01:47| 1|243.64|  100|95|1932124|2
15:01:47.725|15:01:47| 1|243.64|  100|95|1932125|2
15:01:47.725|15:01:47| 1|243.64|  448|95|1932126|2
15:01:47.750|15:01:47| 1|243.66|  100| 0|1932134|2|0.01
15:01:47.950|15:01:47| 1|243.70|  300|95|1932250|2
15:01:47.950|15:01:47| 1|243.70|  100| 0|1932252|2
15:01:47.950|15:01:47| 1|243.23|  200| 0|1932260|4|0.01
15:01:47.975|15:01:47| 1|243.36|  400| 0|1932261|1|0.01
15:01:47.975|15:01:47| 1|244.00|  100| 0|1932262|2
15:01:48.000|15:01:47| 1|244.00|  100| 0|1932264|2
15:01:48.000|15:01:47| 1|243.99|  100|95|1932269|2|0.01
15:01:48.050|15:01:48|59|243.53|  100| 0|1932281|1
15:01:48.050|15:01:48| 1|242.51|  200| 0|1932283|4|0.02
15:01:48.050|15:01:48| 1|242.51|  100| 0|1932285|4|0.02
15:01:48.075|15:01:48| 1|242.54|  200| 0|1932286|4
15:01:48.075|15:01:48| 1|242.53| 2000| 0|1932287|4
15:01:48.075|15:01:48| 1|242.54|  400| 0|1932289|4
15:01:48.075|15:01:48| 1|243.04|  100| 0|1932290|4
15:01:48.075|15:01:48| 1|243.04|  100| 0|1932291|4
15:01:48.075|15:01:48| 1|243.18|  100| 0|1932295|4|0.01
15:01:48.175|15:01:48| 1|244.00|  100| 0|1932337|2
15:01:48.225|15:01:48| 1|244.00|  140| 0|1932342|2
15:01:48.325|15:01:48| 1|243.99|  100| 0|1932370|2|0.01
15:01:48.325|15:01:48| 1|243.99|  200| 0|1932378|2|0.01
15:01:48.350|15:01:48| 1|243.76|  100| 0|1932383|3|0.06
15:01:48.450|15:01:48|59|243.76|  100| 0|1932394|1
15:01:48.450|15:01:48|59|243.76|  300| 0|1932395|1
15:01:48.450|15:01:48| 1|243.71|  100| 0|1932399|1|0.01
15:01:48.450|15:01:48| 1|243.65|  100| 0|1932400|1|0.01
15:01:48.450|15:01:48| 1|243.63|  100| 0|1932401|1
15:01:48.450|15:01:48| 1|243.63|  100| 0|1932402|1
15:01:48.450|15:01:48| 1|243.63|  100| 0|1932403|1
15:01:48.475|15:01:48| 1|243.78|  100| 0|1932404|3|0.07
15:01:48.500|15:01:48| 1|243.56|  100| 0|1932412|1|0.03
15:01:48.525|15:01:48| 1|243.67|  800| 0|1932422|1
15:01:48.550|15:01:48| 1|243.67|  200| 0|1932423|1
15:01:48.650|15:01:48|59|243.56|  300| 0|1932434|1
15:01:48.675|15:01:48| 7|243.57|  100|95|1932435|1|0.01
15:01:48.675|15:01:48| 7|243.56|  100|95|1932436|1
15:01:48.675|15:01:48| 7|243.56|  400|95|1932437|1
15:01:48.800|15:01:48| 1|243.63|  100|95|1932442|1
15:01:48.800|15:01:48| 1|243.61|  100|95|1932443|1|0.02
15:01:48.800|15:01:48| 1|243.61|  100|95|1932444|1|0.02
15:01:48.800|15:01:48| 1|243.61|  100|95|1932445|1|0.02
15:01:48.875|15:01:48| 7|243.55|  300|95|1932451|1
15:01:48.875|15:01:48| 7|243.55|  300|95|1932452|1
15:01:48.875|15:01:48| 7|243.53|  100|95|1932453|1
15:01:48.925|15:01:48|60|243.61|  100|95|1932462|1|0.03
15:01:48.925|15:01:48| 1|243.51|  100| 0|1932463|1
15:01:48.925|15:01:48|60|243.61|  100|95|1932464|1|0.03
15:01:48.925|15:01:48| 8|243.52|  100|95|1932465|1
15:01:48.950|15:01:48| 1|243.94|  100|95|1932466|2|0.05
15:01:48.950|15:01:48| 1|243.95|  100|95|1932467|2|0.04
15:01:49.050|15:01:49| 1|243.98|  100|95|1932483|2|0.01
15:01:49.050|15:01:49|60|243.95|  100| 0|1932484|2|0.43
15:01:49.050|15:01:49| 1|243.98|  100|95|1932485|2|0.01
15:01:49.050|15:01:49| 1|243.98|  100|95|1932486|2|0.01
15:01:49.050|15:01:49|60|243.96|  100| 0|1932487|2|0.44
15:01:49.050|15:01:49|60|243.96|  100| 0|1932488|2|0.44
15:01:49.050|15:01:49|60|243.96|  100| 0|1932489|2|0.44
15:01:49.050|15:01:49|60|243.97|  100| 0|1932490|2|0.43
15:01:49.050|15:01:49|60|243.97|  100| 0|1932491|2|0.43
15:01:49.050|15:01:49| 7|243.98|  100| 0|1932494|2
15:01:49.050|15:01:49| 7|243.98|  300| 0|1932495|2
15:01:49.050|15:01:49| 1|243.98|  173| 0|1932497|2
15:01:49.075|15:01:49| 1|243.98|  100| 0|1932499|2
15:01:49.075|15:01:49| 1|243.98|  100| 0|1932501|2
15:01:49.075|15:01:49| 1|243.98|  100| 0|1932502|2
15:01:49.075|15:01:49| 1|243.98|  100|95|1932503|2
15:01:49.100|15:01:49| 1|243.56|  100| 0|1932504|1
15:01:49.100|15:01:49| 1|243.56|  100| 0|1932506|1
15:01:49.100|15:01:49| 1|243.61|  100| 0|1932507|1|0.02
15:01:49.100|15:01:49| 1|243.61|  100| 0|1932508|1|0.02
15:01:49.100|15:01:49| 1|243.76|  100| 0|1932510|1|0.60
15:01:49.100|15:01:49| 1|243.84|  200|95|1932511|2|0.15
15:01:49.100|15:01:49| 1|243.56|  100| 0|1932512|1|0.03
15:01:49.100|15:01:49| 1|243.95|  100|95|1932513|2|0.04
15:01:49.100|15:01:49| 1|243.98|  100|95|1932514|2
15:01:49.100|15:01:49| 1|243.98|  100|95|1932515|2
15:01:49.100|15:01:49| 1|243.69|  100|95|1932516|1
15:01:49.100|15:01:49| 1|243.56|  100| 0|1932517|1
15:01:49.100|15:01:49| 1|243.66|  100| 0|1932518|1|0.10
15:01:49.100|15:01:49| 1|243.56|  100| 0|1932519|1
15:01:49.125|15:01:49| 6|243.52|  100|95|1932520|1
15:01:49.125|15:01:49| 1|243.56|  100| 0|1932521|5|0.02
15:01:49.125|15:01:49| 1|243.56|  100| 0|1932523|5|0.02
15:01:49.125|15:01:49| 1|243.56|  100| 0|1932525|5|0.02
15:01:49.150|15:01:49| 1|243.54|  200|95|1932528|2|0.01
15:01:49.150|15:01:49| 1|243.54|  300|95|1932529|2|0.01
15:01:49.150|15:01:49| 7|243.98|  100| 0|1932534|2
15:01:49.150|15:01:49|59|243.56|  100| 0|1932535|5
15:01:49.150|15:01:49| 8|243.52|  100|95|1932536|1
15:01:49.150|15:01:49| 7|243.53|  100| 0|1932537|1
15:01:49.150|15:01:49| 7|243.52|  100|95|1932538|1
15:01:49.150|15:01:49| 1|243.54|  400|95|1932539|2|0.01
15:01:49.175|15:01:49| 1|243.54|  100| 0|1932540|2|0.01
15:01:49.175|15:01:49| 1|243.54| 1170| 0|1932542|2|0.01
15:01:49.225|15:01:49| 1|243.54| 2030|95|1932545|2|0.01
15:01:49.225|15:01:49| 1|243.52|  100|95|1932546|1
15:01:49.250|15:01:49| 1|243.40|  100| 0|1932550|4
15:01:49.250|15:01:49| 1|243.40|  100| 0|1932551|4
15:01:49.250|15:01:49| 1|243.40|  400| 0|1932553|4
15:01:49.275|15:01:49| 1|243.22|  100|95|1932554|4|0.20
15:01:49.325|15:01:49| 1|243.39|  100|95|1932561|4
15:01:49.375|15:01:49| 7|243.98|  100| 0|1932569|1
15:01:49.375|15:01:49| 1|243.99|  100|95|1932575|2
15:01:49.375|15:01:49| 1|243.99|  100|95|1932576|2
15:01:49.375|15:01:49| 1|243.98|  100|95|1932577|1
15:01:49.375|15:01:49| 1|243.99|  100| 0|1932578|2
15:01:49.575|15:01:49| 7|243.65|  300|95|1932603|2
15:01:49.775|15:01:49| 7|243.99|  100|95|1932620|2
15:01:49.850|15:01:49| 7|243.99|  100|95|1932635|2
15:01:50.000|15:01:49| 7|243.80|  100|95|1932660|2
15:01:50.000|15:01:49| 7|243.80|  100|95|1932661|2
15:01:50.000|15:01:49| 7|243.80|  100|95|1932662|2
15:01:50.000|15:01:49| 7|243.80|  100|95|1932663|2
15:01:50.000|15:01:49| 7|243.80|  100|95|1932664|2
15:01:50.000|15:01:49| 7|243.80|  100|95|1932665|2
15:01:50.025|15:01:49| 1|243.66|  100| 0|1932675|5
15:01:50.150|15:01:50| 1|243.80|  200| 0|1932693|2
15:01:50.275|15:01:50| 7|243.80|  100| 0|1932715|2
15:01:50.625|15:01:50| 1|243.77|  100| 0|1932770|2|0.11
15:01:50.725|15:01:50| 1|243.77|  100| 0|1932814|1|0.11
15:01:50.750|15:01:50| 1|243.77|  100| 0|1932818|1|0.11
15:01:50.750|15:01:50| 1|243.77|  100| 0|1932819|1|0.11
15:01:50.750|15:01:50| 1|243.77|  100| 0|1932820|1|0.11
15:01:50.750|15:01:50| 1|243.77|  100| 0|1932821|1|0.11
15:01:50.750|15:01:50| 1|243.77|  100| 0|1932822|1|0.11
15:01:50.775|15:01:50| 7|243.80|  100| 0|1932824|2
15:01:50.775|15:01:50| 7|243.80|  100| 0|1932825|2
15:01:50.900|15:01:50| 1|243.89| 1000| 0|1932850|5|0.01
15:01:50.925|15:01:50| 1|243.89|  300| 0|1932853|5|0.01
15:01:50.925|15:01:50| 1|243.86| 1000| 0|1932854|1|0.02
15:01:50.925|15:01:50| 1|243.89|  200| 0|1932856|5|0.01
15:01:50.975|15:01:50|59|243.86|  100| 0|1932858|1
15:01:51.050|15:01:51|60|243.98|  100| 0|1932862|2|0.42
15:01:51.050|15:01:51| 1|243.86|  100|95|1932863|1
15:01:51.075|15:01:51| 1|243.99|  100| 0|1932864|2|0.01
15:01:51.125|15:01:51| 7|243.86|  200| 0|1932866|1
15:01:51.125|15:01:51| 7|243.99|  100|95|1932867|2
15:01:51.150|15:01:51| 1|244.00|  100| 0|1932870|2
15:01:51.400|15:01:51| 1|244.00|  100|95|1932920|2
15:01:51.475|15:01:51| 8|244.00|  100|95|1932924|2
15:01:51.475|15:01:51| 7|244.00|  100|95|1932925|2
15:01:51.475|15:01:51| 7|244.00|  400|95|1932926|2
15:01:51.475|15:01:51| 7|244.00| 2315|95|1932927|2
15:01:51.800|15:01:51|59|243.82|  100| 0|1932944|1
15:01:51.825|15:01:51| 1|243.98|  100| 0|1932945|2
15:01:51.825|15:01:51|60|243.98|  100| 0|1932946|2|0.42
15:01:51.875|15:01:51| 1|244.00|  100| 0|1932951|2
15:01:52.650|15:01:52| 1|241.49|  500| 0|1933046|4|0.26
15:01:52.975|15:01:52| 7|244.00|  523|95|1933063|2
15:01:53.100|15:01:53| 1|243.98|  523| 0|1933078|2
15:01:53.175|15:01:53| 7|244.00|  200|95|1933104|2
15:01:53.300|15:01:53| 1|243.21|  200| 0|1933139|4|0.05
15:01:53.300|15:01:53| 1|243.21|  100| 0|1933140|4|0.05
15:01:53.300|15:01:53| 1|243.35|  400| 0|1933141|4|0.03
15:01:53.300|15:01:53| 1|243.26|  100| 0|1933142|4
15:01:53.300|15:01:53| 1|243.26|  400| 0|1933143|4
15:01:53.300|15:01:53| 1|243.26|  100| 0|1933144|4
15:01:53.325|15:01:53| 1|243.37|  100| 0|1933148|4|0.06
15:01:53.375|15:01:53| 7|244.00|  500| 0|1933152|2
15:01:53.475|15:01:53| 1|243.82|  100| 0|1933164|1
15:01:53.525|15:01:53| 1|243.82|  100| 0|1933170|1
15:01:53.525|15:01:53| 1|243.82|  100| 0|1933171|1
15:01:53.525|15:01:53| 1|243.82|  200| 0|1933173|1
15:01:53.525|15:01:53| 1|243.99|  100| 0|1933178|2|0.01
15:01:53.550|15:01:53| 1|244.00|  234| 0|1933179|2
15:01:53.550|15:01:53| 1|243.83|  100|95|1933181|1|0.01
15:01:53.550|15:01:53| 1|243.82|  392|95|1933182|1
15:01:53.600|15:01:53| 1|243.82|  100|95|1933183|1
15:01:53.600|15:01:53|59|243.91|  100| 0|1933186|1
15:01:53.600|15:01:53| 1|243.82|  600|95|1933187|1
15:01:53.600|15:01:53| 7|243.99|  100| 0|1933188|2
15:01:53.600|15:01:53| 7|244.00|  400| 0|1933189|2
15:01:53.600|15:01:53| 1|243.82|  100|95|1933192|1
15:01:53.675|15:01:53| 1|243.82|  100|95|1933199|1
15:01:53.675|15:01:53| 1|243.82|  100|95|1933200|1
15:01:53.675|15:01:53| 1|243.82|  100|95|1933201|1
15:01:53.675|15:01:53| 1|243.82|  100|95|1933202|1
15:01:53.675|15:01:53| 1|243.82|  100|95|1933203|1
15:01:53.675|15:01:53| 1|243.82|  100|95|1933204|1
15:01:53.675|15:01:53| 1|243.83|  200|95|1933205|1|0.01
15:01:53.675|15:01:53| 8|243.82|  100|95|1933208|1
15:01:53.675|15:01:53| 1|243.83|  100|95|1933209|1|0.01
15:01:53.675|15:01:53| 1|243.82|  100|95|1933210|1
15:01:53.750|15:01:53| 7|243.83|  100|95|1933214|1
15:01:53.750|15:01:53| 7|243.82|  100|95|1933215|1
15:01:53.750|15:01:53| 7|243.82|  400|95|1933216|1
15:01:53.750|15:01:53| 7|243.82|  400|95|1933217|1
15:01:53.950|15:01:53| 1|243.87|  100| 0|1933252|1
15:01:53.950|15:01:53| 1|243.87|  100| 0|1933253|1
15:01:53.975|15:01:53| 7|243.99|  100| 0|1933255|2
15:01:54.100|15:01:54| 8|243.82|  100|95|1933268|1
15:01:54.300|15:01:54| 7|243.89|  200|95|1933288|1
15:01:54.300|15:01:54| 7|243.89|  100|95|1933289|1
15:01:54.525|15:01:54| 1|243.97|  600| 0|1933333|2|0.01
15:01:54.550|15:01:54| 1|244.00|  866|95|1933335|2
15:01:54.575|15:01:54| 1|244.00|  156|95|1933336|2
15:01:54.625|15:01:54| 8|244.00|  100|95|1933340|2
15:01:54.675|15:01:54| 7|244.00|  662|95|1933351|2
15:01:54.825|15:01:54| 1|243.99|  100|95|1933391|2
15:01:54.900|15:01:54| 1|243.96|  100|95|1933421|2|0.02
15:01:54.975|15:01:54| 1|244.03|  240| 0|1933444|2|0.01
15:01:54.975|15:01:54| 1|244.04|  260| 0|1933445|2
15:01:55.075|15:01:55| 1|244.04|  540|95|1933459|2
15:01:55.100|15:01:55| 1|244.08|  200|95|1933470|2|0.04
15:01:55.250|15:01:55| 1|243.99|  528| 0|1933491|1|0.01
15:01:55.475|15:01:55| 1|243.97|  477| 0|1933520|1|0.01
15:01:55.800|15:01:55| 6|244.19|  500| 0|1933577|2
15:01:55.800|15:01:55| 1|244.35|  100|95|1933578|2|4.30
15:01:55.800|15:01:55| 1|244.31|  100|95|1933580|5|0.39
15:01:55.800|15:01:55| 1|244.37|  100|95|1933581|2|0.45
15:01:55.800|15:01:55| 1|244.52|  300|95|1933582|2|0.06
15:01:55.800|15:01:55| 6|244.19|  100|95|1933583|2
15:01:55.800|15:01:55| 6|244.19|  200|95|1933584|2
15:01:55.825|15:01:55| 1|244.19|  500|95|1933585|2
15:01:55.825|15:01:55| 1|244.19|  500| 0|1933586|2
15:01:55.825|15:01:55| 1|244.55|  600|95|1933587|2|0.45
15:01:55.850|15:01:55| 1|244.19|  100|95|1933589|2
15:01:55.850|15:01:55| 1|244.19|  200| 0|1933590|2
15:01:55.925|15:01:55| 6|244.19|  300|95|1933604|2
15:01:55.950|15:01:55| 6|244.19|  500|95|1933609|2
15:01:55.975|15:01:55| 1|244.19|  100| 0|1933614|2
15:01:56.000|15:01:55|59|244.55|  300| 0|1933618|2
15:01:56.175|15:01:56| 1|244.40| 1000| 0|1933644|2|0.40
15:01:56.200|15:01:56|59|243.94|  100| 0|1933646|1
15:01:56.925|15:01:56| 6|244.19|  400|95|1933786|2
15:01:56.925|15:01:56| 1|244.19|  200| 0|1933787|2
15:01:56.950|15:01:56| 6|244.19|  200|95|1933789|2
15:01:57.075|15:01:57| 6|244.19|  100|95|1933842|2
15:01:57.425|15:01:57|59|244.07|  100| 0|1933969|1
15:01:57.525|15:01:57| 1|244.09|  100|95|1933975|1|0.05
15:01:57.550|15:01:57|60|244.06|  100|95|1933976|4|0.12
15:01:57.550|15:01:57| 1|244.09|  100|95|1933977|1|0.05
15:01:57.550|15:01:57| 1|244.09|  100|95|1933978|1|0.05
15:01:57.550|15:01:57| 1|244.08|  100|95|1933979|1|0.04
15:01:57.550|15:01:57|60|244.06|  100|95|1933980|4|0.12
15:01:57.550|15:01:57|60|244.06|  100|95|1933981|4|0.12
15:01:57.550|15:01:57|60|244.06|  100|95|1933982|4|0.12
15:01:57.550|15:01:57|60|244.05|  100|95|1933983|1|0.13
15:01:57.550|15:01:57|60|244.05|  100|95|1933984|1|0.13
15:01:57.550|15:01:57| 6|244.07|  100|95|1933986|1
15:01:57.550|15:01:57| 1|244.08|  100|95|1933987|1|0.04
15:01:57.550|15:01:57| 1|244.08|  100|95|1933988|1|0.04
15:01:57.575|15:01:57| 1|244.08|  340| 0|1933990|1
15:01:57.575|15:01:57| 1|244.08|  100|95|1933991|1
15:01:57.600|15:01:57| 1|244.08|  100|95|1933992|1
15:01:57.600|15:01:57| 1|244.05|  100|95|1933993|1|0.01
15:01:57.600|15:01:57| 1|244.02|  100|95|1933994|4|0.02
15:01:57.600|15:01:57| 1|244.02|  100|95|1933995|4|0.02
15:01:57.600|15:01:57| 1|244.08|  100|95|1933996|1
15:01:57.600|15:01:57| 7|244.06|  100|95|1933999|4|0.02
15:01:57.600|15:01:57| 7|244.05|  100|95|1934000|1|0.01
15:01:57.600|15:01:57| 7|244.04|  200|95|1934001|1
15:01:57.625|15:01:57| 1|244.02|  100| 0|1934004|5|0.02
15:01:57.625|15:01:57| 1|244.08|  100|95|1934005|1
15:01:57.625|15:01:57| 1|244.07|  100|95|1934006|1|0.01
15:01:57.675|15:01:57| 1|243.97|  300| 0|1934008|3|0.01
15:01:57.675|15:01:57| 1|243.94|  100| 0|1934010|1
15:01:57.675|15:01:57| 1|243.94|  100| 0|1934022|1
15:01:57.675|15:01:57| 1|243.94|  100| 0|1934023|1
15:01:58.125|15:01:58| 1|243.95|  100|95|1934097|1|0.01
15:01:58.125|15:01:58| 1|243.95|  100| 0|1934098|1|0.01
15:01:58.125|15:01:58| 1|243.95|  100| 0|1934100|1|0.01
15:01:58.125|15:01:58| 1|243.94|  100| 0|1934101|1
15:01:58.125|15:01:58| 1|243.94|  100| 0|1934102|1
15:01:58.125|15:01:58| 1|243.96|  100| 0|1934104|1|0.01
15:01:58.150|15:01:58| 7|243.97|  100| 0|1934106|3|0.01
15:01:58.150|15:01:58| 1|243.94|  100|95|1934113|1
15:01:58.150|15:01:58| 1|243.94|  200|95|1934115|1
15:01:58.150|15:01:58| 1|243.94|  200|95|1934116|1
15:01:58.150|15:01:58| 1|243.94|  200|95|1934117|1
15:01:58.150|15:01:58| 1|243.96|  100|95|1934118|1|0.01
15:01:58.150|15:01:58| 6|243.94|  100|95|1934119|1
15:01:58.225|15:01:58| 7|243.97|  100| 0|1934170|3|0.01
15:01:58.225|15:01:58| 7|243.97|  100|95|1934171|3|0.01
15:01:58.225|15:01:58| 1|243.94|  100| 0|1934178|1
15:01:58.225|15:01:58| 8|243.97|  100|95|1934185|3|0.03
15:01:58.275|15:01:58| 1|243.92|  100| 0|1934188|4
15:01:58.300|15:01:58| 1|243.95|  100|95|1934194|1|0.01
15:01:58.300|15:01:58| 6|243.94|  100|95|1934195|1
15:01:58.300|15:01:58| 1|243.95|  100|95|1934197|1|0.01
15:01:58.325|15:01:58| 1|243.94|  100|95|1934198|1
15:01:58.325|15:01:58| 7|243.97|  100|95|1934200|3|0.03
15:01:58.325|15:01:58| 7|243.97|  100|95|1934201|3|0.03
15:01:58.325|15:01:58| 7|243.97|  100|95|1934202|3|0.03
15:01:58.325|15:01:58| 1|243.94|  100|95|1934207|1
15:01:58.325|15:01:58| 1|243.94|  100|95|1934208|1
15:01:58.325|15:01:58| 1|243.94|  100|95|1934209|1
15:01:58.325|15:01:58| 1|243.94|  100|95|1934212|1
15:01:58.325|15:01:58| 8|243.97|  100|95|1934213|3|0.03
15:01:58.350|15:01:58| 1|244.00|  200| 0|1934215|2
15:01:58.500|15:01:58| 1|243.96|  300| 0|1934237|1|0.01
15:01:58.525|15:01:58|60|243.97|  100| 0|1934243|3|0.03
15:01:58.550|15:01:58| 1|244.40|  200| 0|1934247|5|0.10
15:01:58.550|15:01:58| 1|243.94|  115| 0|1934249|1
15:01:58.575|15:01:58| 7|243.97|  500|95|1934259|3|0.03
15:01:58.575|15:01:58| 7|243.97|  100| 0|1934260|3|0.03
15:01:58.575|15:01:58| 7|243.97|  100| 0|1934261|3|0.03
15:01:58.600|15:01:58| 7|243.97|  100| 0|1934280|3|0.03
15:01:58.650|15:01:58| 1|243.97|  300| 0|1934303|3|0.03
15:01:58.650|15:01:58| 1|244.00|  100| 0|1934304|2
15:01:58.650|15:01:58| 1|244.00|  100| 0|1934305|2
15:01:58.650|15:01:58| 1|243.96|  100|95|1934308|1|0.01
15:01:58.725|15:01:58| 7|243.97|  100| 0|1934315|3|0.03
15:01:58.725|15:01:58| 7|244.00|  100| 0|1934316|2
15:01:58.725|15:01:58| 7|243.97|  100| 0|1934317|3|0.03
15:01:58.750|15:01:58| 1|243.92|  100|95|1934326|4
15:01:58.750|15:01:58| 7|243.97|  100| 0|1934350|3|0.03
15:01:58.750|15:01:58| 7|243.97|  100| 0|1934354|3|0.03
15:01:58.750|15:01:58| 7|243.97|  100| 0|1934355|3|0.03
15:01:58.750|15:01:58| 7|243.97|  100|95|1934356|3|0.03
15:01:58.775|15:01:58| 6|243.94|  100|95|1934368|1
15:01:58.825|15:01:58| 7|243.97|  100| 0|1934387|3|0.03
15:01:58.825|15:01:58| 7|243.97|  100| 0|1934388|3|0.03
15:01:58.900|15:01:58|59|243.97|  100| 0|1934400|3
15:01:58.925|15:01:58| 7|243.97|  100| 0|1934412|3|0.03
15:01:58.925|15:01:58| 7|243.97|  100| 0|1934413|3|0.03
15:01:58.925|15:01:58| 7|243.97|  100| 0|1934414|3|0.03
15:01:58.975|15:01:58| 1|243.96|  200|95|1934439|1|0.01
15:01:58.975|15:01:58| 1|243.96|  100| 0|1934451|1|0.01
15:01:59.000|15:01:58| 7|243.94|  100| 0|1934452|1
15:01:59.000|15:01:58| 7|243.90|  100|95|1934453|1
15:01:59.000|15:01:58| 7|243.97|  100| 0|1934454|2|0.01
15:01:59.125|15:01:59| 7|243.96|  100|95|1934472|2|0.02
15:01:59.125|15:01:59|59|243.94|  200| 0|1934476|1
15:01:59.225|15:01:59| 1|243.79|  100|95|1934494|1|0.13
15:01:59.225|15:01:59| 1|243.79|  100|95|1934495|1|0.13
15:01:59.225|15:01:59| 7|243.78|  100|95|1934502|1
15:01:59.225|15:01:59| 7|243.97|  100|95|1934503|2|0.01
15:01:59.225|15:01:59| 7|243.98|  100|95|1934504|2
15:01:59.225|15:01:59| 7|243.98|  400|95|1934506|2
15:01:59.225|15:01:59| 7|243.79|  100|95|1934508|1|0.01
15:01:59.250|15:01:59| 1|243.78|  300|95|1934513|1
15:01:59.300|15:01:59| 1|243.86|  100|95|1934517|2
15:01:59.300|15:01:59| 1|243.86|  100|95|1934518|2
15:01:59.300|15:01:59| 1|243.66|  200| 0|1934520|1
15:01:59.325|15:01:59| 7|243.78|  100|95|1934526|1
15:01:59.325|15:01:59| 7|243.78|  100|95|1934530|1
15:01:59.325|15:01:59| 7|243.78|  100|95|1934531|1
15:01:59.325|15:01:59| 7|243.78|  100|95|1934532|1
15:01:59.325|15:01:59| 1|243.82|  100| 0|1934545|1|0.04
15:01:59.350|15:01:59| 1|243.71|  200| 0|1934552|1|0.01
15:01:59.350|15:01:59| 1|243.66|  300| 0|1934561|1
15:01:59.450|15:01:59| 1|244.07|  700|95|1934593|5|0.01
15:01:59.500|15:01:59| 1|243.76|  100|95|1934598|4|0.09
15:01:59.500|15:01:59| 1|243.71|  100|95|1934599|1|0.01
15:01:59.500|15:01:59|59|243.78|  500| 0|1934605|1
15:01:59.625|15:01:59| 7|243.70|  100|95|1934620|1
15:01:59.700|15:01:59| 1|244.00|  199| 0|1934630|2
15:01:59.700|15:01:59| 1|244.00|  100| 0|1934632|2
15:01:59.750|15:01:59| 1|244.00|  200| 0|1934634|2
15:02:00.000|15:01:59| 1|243.75|  100|95|1934667|4|0.08
15:02:00.150|15:02:00| 1|243.77|  100|95|1934686|4|0.09
15:02:00.225|15:02:00| 7|243.99|  100| 0|1934706|2
15:02:00.300|15:02:00| 1|243.75|  100|95|1934716|4|0.08
15:02:00.300|15:02:00| 1|243.74|  100|95|1934717|1|0.07
15:02:00.300|15:02:00| 1|243.71|  100|95|1934718|1|0.01
15:02:00.300|15:02:00| 1|243.66|  106|95|1934719|1
15:02:00.400|15:02:00| 8|243.67|  100|95|1934744|1
15:02:00.550|15:02:00| 1|243.67|  200| 0|1934803|1
15:02:00.550|15:02:00| 1|243.67|  100| 0|1934804|1
15:02:00.550|15:02:00| 1|243.67|  100| 0|1934805|1
15:02:00.550|15:02:00| 1|243.67|  100| 0|1934806|1
15:02:00.550|15:02:00| 7|243.73|  100|95|1934809|1|0.05
15:02:00.825|15:02:00| 1|243.91|  100|95|1934845|2|0.01
15:02:01.075|15:02:01| 7|243.77|  100|95|1934874|1|0.10
15:02:01.100|15:02:01| 1|243.92|  100|95|1934875|2
15:02:01.125|15:02:01| 8|244.00|  100|95|1934877|2
15:02:01.175|15:02:01| 1|243.97|  100| 0|1934880|2|0.01
15:02:01.175|15:02:01| 1|243.97|  100| 0|1934881|2
15:02:01.475|15:02:01| 1|243.67|  100| 0|1934926|1
15:02:01.500|15:02:01| 1|243.67|  100| 0|1934929|1
15:02:01.700|15:02:01| 1|243.96|  100| 0|1934954|2|0.01
15:02:01.700|15:02:01| 1|243.96|  100| 0|1934955|2|0.01
15:02:02.250|15:02:02|60|243.90|  100| 0|1935093|2
15:02:02.250|15:02:02| 1|243.94|  100| 0|1935095|2
15:02:02.375|15:02:02| 1|243.93|  100| 0|1935108|2
15:02:02.375|15:02:02| 1|243.95|  100| 0|1935109|2
15:02:02.625|15:02:02| 7|243.95|  100|95|1935126|2
15:02:02.825|15:02:02| 7|243.99|  100|95|1935161|5
15:02:02.825|15:02:02| 7|243.99|  100|95|1935162|5
15:02:02.825|15:02:02| 7|243.99|  100|95|1935163|5
15:02:02.850|15:02:02| 1|243.83|  200| 0|1935170|2|0.02
15:02:02.875|15:02:02| 7|243.84|  100| 0|1935172|2|0.04
15:02:02.875|15:02:02| 7|243.84|  100|95|1935173|2|0.04
15:02:02.875|15:02:02| 7|243.71|  100|95|1935174|1|0.04
15:02:02.875|15:02:02| 7|243.69|  100|95|1935175|1|0.01
15:02:02.875|15:02:02| 7|243.68|  100|95|1935176|1|0.01
15:02:02.875|15:02:02| 7|243.67|  100|95|1935177|1
15:02:02.950|15:02:02| 1|243.91|  100| 0|1935190|2|0.01
15:02:02.950|15:02:02| 1|244.06|  700| 0|1935193|5|0.02
15:02:03.100|15:02:03| 7|243.99|  100|95|1935240|5
15:02:03.100|15:02:03| 7|243.99|  100|95|1935241|5
15:02:03.125|15:02:03|60|243.81|  100| 0|1935243|2|0.04
15:02:03.175|15:02:03| 1|243.69|  100|95|1935255|1|0.02
15:02:03.175|15:02:03| 1|243.69|  100|95|1935257|1|0.02
15:02:03.250|15:02:03| 1|243.66|  100| 0|1935258|1
15:02:03.275|15:02:03|60|243.84|  100| 0|1935259|2|0.02
15:02:03.275|15:02:03| 1|243.83|  100| 0|1935261|2|0.02
15:02:03.350|15:02:03| 7|243.84|  200| 0|1935275|2|0.02
15:02:03.400|15:02:03| 1|243.94|  100|95|1935285|2
15:02:03.400|15:02:03| 1|243.94|  100|95|1935286|2
15:02:03.400|15:02:03| 1|243.95|  200|95|1935287|2|0.01
15:02:03.400|15:02:03| 1|243.95|  100|95|1935288|2|0.01
15:02:03.400|15:02:03| 1|243.96|  100|95|1935289|2|0.02
15:02:03.400|15:02:03| 1|243.98|  100|95|1935290|2|0.02
15:02:03.400|15:02:03| 1|243.98|  100|95|1935291|2|0.02
15:02:03.425|15:02:03| 1|243.98|  100|95|1935292|2|0.02
15:02:03.425|15:02:03| 1|243.98|  100|95|1935293|2|0.02
15:02:03.425|15:02:03| 1|243.98|  100|95|1935294|2|0.02
15:02:03.475|15:02:03| 6|244.00|  100|95|1935297|2
15:02:03.475|15:02:03| 6|244.00|  100|95|1935298|2
15:02:03.475|15:02:03| 8|244.00|  100|95|1935300|2
15:02:03.475|15:02:03| 8|244.00|  100|95|1935301|2
15:02:03.550|15:02:03| 7|244.00|  300|95|1935311|2
15:02:03.575|15:02:03| 1|243.97|  100|95|1935317|2|0.03
15:02:03.575|15:02:03| 1|243.97|  300|95|1935318|2|0.03
15:02:03.575|15:02:03| 1|244.00|  100|95|1935319|2
15:02:03.575|15:02:03| 1|244.00|  100|95|1935320|2
15:02:03.575|15:02:03| 1|244.00|  200|95|1935321|2
15:02:03.575|15:02:03| 1|244.00|  127|95|1935322|2
15:02:03.600|15:02:03| 1|243.72|  100| 0|1935325|1|0.03
15:02:03.600|15:02:03| 6|244.03|  100|95|1935326|2
15:02:03.600|15:02:03| 1|243.70|  100| 0|1935330|1
15:02:03.600|15:02:03| 1|243.70|  100| 0|1935331|1
15:02:03.600|15:02:03| 1|243.70|  100| 0|1935332|1
15:02:03.600|15:02:03| 1|243.70|  100| 0|1935333|1
15:02:03.600|15:02:03| 1|243.70|  100| 0|1935334|1
15:02:03.600|15:02:03| 1|243.70|  100| 0|1935335|1
15:02:03.600|15:02:03| 1|243.70|  100| 0|1935336|1
15:02:03.600|15:02:03| 1|244.02|  100|95|1935337|2|0.01
15:02:03.600|15:02:03| 1|243.70|  100| 0|1935338|1
15:02:03.600|15:02:03| 1|243.69|  100| 0|1935339|1
15:02:03.625|15:02:03| 1|244.03|  100|95|1935340|2|0.03
15:02:03.650|15:02:03|11|243.73|  100| 0|1935341|1
15:02:03.725|15:02:03|60|244.09|  100|95|1935351|2|0.04
15:02:03.725|15:02:03|60|244.10|  100|95|1935352|2|0.10
15:02:03.725|15:02:03|60|244.10|  100|95|1935353|2|0.10
15:02:03.750|15:02:03| 6|244.19|  100|95|1935354|2
15:02:03.750|15:02:03| 7|243.68|  100| 0|1935355|1|0.01
15:02:03.800|15:02:03| 8|244.19|  100|95|1935363|2
15:02:03.850|15:02:03| 1|244.19|  400| 0|1935364|2
15:02:03.900|15:02:03| 1|244.15|  100| 0|1935367|2
15:02:03.950|15:02:03|59|243.94|  100| 0|1935383|2
15:02:04.050|15:02:04| 1|244.18|  100|95|1935392|2|0.07
15:02:04.075|15:02:04| 6|244.19|  100|95|1935393|2
15:02:04.075|15:02:04| 1|243.78|  100| 0|1935396|2|0.09
15:02:04.275|15:02:04| 1|243.74|  164| 0|1935432|1|0.04
15:02:04.525|15:02:04| 1|243.81|  100| 0|1935468|2|0.05
15:02:04.550|15:02:04| 1|244.00|  300| 0|1935479|1
15:02:04.550|15:02:04|59|243.72|  100| 0|1935483|1
15:02:05.025|15:02:05| 1|244.19|  100| 0|1935556|2
15:02:05.050|15:02:05| 1|244.19|  400| 0|1935559|2
15:02:05.250|15:02:05| 1|244.18|  100|95|1935658|2|0.07
15:02:05.250|15:02:05|60|244.10|  100| 0|1935722|2
15:02:05.250|15:02:05|60|244.10|  100| 0|1935724|2
15:02:05.250|15:02:05|60|244.10|  100| 0|1935726|2
15:02:05.250|15:02:05|60|244.10|  100| 0|1935728|2
15:02:05.250|15:02:05|60|244.10|  100| 0|1935730|2
15:02:05.325|15:02:05| 7|244.18|  100|95|1935918|2
15:02:05.375|15:02:05| 1|244.07|  200| 0|1935926|2|0.01
15:02:05.475|15:02:05| 1|244.07|  200| 0|1935961|2|0.01
15:02:05.525|15:02:05| 1|244.05|  100| 0|1935974|2|0.04
15:02:05.550|15:02:05| 1|244.07|  200|95|1935977|2|0.01
15:02:05.550|15:02:05|60|244.08|  200| 0|1935978|2
15:02:05.550|15:02:05| 1|244.07|  100|95|1935980|2|0.01
15:02:05.550|15:02:05| 1|244.05|  100| 0|1935981|2|0.04
15:02:05.575|15:02:05| 1|244.07|  200| 0|1935991|2|0.01
15:02:05.700|15:02:05| 1|244.07|  100| 0|1936004|2|0.01
15:02:05.700|15:02:05| 1|244.09|  100| 0|1936005|5|0.01
15:02:05.700|15:02:05| 1|244.09|  100| 0|1936011|5|0.01
15:02:05.700|15:02:05| 1|244.09|  100| 0|1936012|5|0.01
15:02:05.750|15:02:05| 1|244.07|  500| 0|1936014|2
15:02:05.975|15:02:05| 1|244.06|  100| 0|1936046|2|0.02
15:02:06.100|15:02:06| 1|244.06|  200| 0|1936054|2|0.02
15:02:06.150|15:02:06|59|244.00|  100| 0|1936087|1
15:02:06.225|15:02:06| 1|244.03|  200| 0|1936090|1|0.03
15:02:06.900|15:02:06| 1|244.19|  100|95|1936166|2|0.06
15:02:06.950|15:02:06|60|244.19|  100|95|1936168|2
15:02:06.950|15:02:06|60|244.19|  100|95|1936169|2
15:02:06.950|15:02:06|60|244.19|  200|95|1936170|2
15:02:06.950|15:02:06|60|244.19|  200|95|1936171|2
15:02:06.950|15:02:06|60|244.19|  100|95|1936172|2
15:02:06.950|15:02:06| 1|244.19|  170|95|1936173|2
15:02:07.025|15:02:07| 1|244.13|  100|95|1936204|2|0.01
15:02:07.075|15:02:07| 1|244.13|  100| 0|1936210|2|0.01
15:02:07.175|15:02:07| 7|244.25|  100|95|1936220|2
15:02:07.175|15:02:07| 7|244.25|  100|95|1936221|2
15:02:07.825|15:02:07| 1|244.17|  100| 0|1936293|2|0.07
15:02:08.325|15:02:08| 1|244.22|  200| 0|1936358|2|0.03
15:02:08.325|15:02:08| 1|244.22|  100| 0|1936359|2|0.03
15:02:08.325|15:02:08| 1|244.22|  200| 0|1936360|2|0.03
15:02:08.325|15:02:08| 1|244.22|  100| 0|1936361|2|0.03
15:02:08.325|15:02:08| 1|244.22|  200| 0|1936362|2|0.03
15:02:08.325|15:02:08| 1|244.22|  100| 0|1936363|2|0.03
15:02:08.325|15:02:08| 1|244.21|  100| 0|1936365|1|0.02
15:02:08.325|15:02:08| 1|244.22|  100| 0|1936366|2|0.03
15:02:08.325|15:02:08|60|244.22|  100| 0|1936367|2|0.01
15:02:08.325|15:02:08| 1|244.22|  100| 0|1936368|2|0.01
15:02:08.325|15:02:08| 1|244.22|  100| 0|1936369|2|0.01
15:02:08.325|15:02:08|60|244.22|  100| 0|1936370|2|0.01
15:02:08.325|15:02:08|60|244.22|  100| 0|1936371|2|0.01
15:02:08.325|15:02:08|60|244.23|  100| 0|1936372|2
15:02:08.350|15:02:08| 1|244.07|  100| 0|1936377|1|0.01
15:02:08.350|15:02:08| 7|244.20|  100| 0|1936379|1
15:02:08.350|15:02:08| 7|244.20|  100| 0|1936380|1
15:02:08.350|15:02:08| 7|244.21|  100| 0|1936381|2
15:02:08.350|15:02:08| 7|244.25|  100| 0|1936384|2
15:02:08.350|15:02:08| 1|244.07|  400| 0|1936385|4|0.01
15:02:08.400|15:02:08| 1|244.20|  100| 0|1936390|1
15:02:08.625|15:02:08| 1|244.22|  100| 0|1936409|2|0.01
15:02:08.625|15:02:08| 1|244.20|  100| 0|1936410|1
15:02:08.775|15:02:08|59|244.50|  100| 0|1936424|2
15:02:08.775|15:02:08|59|244.52|  500| 0|1936425|2
15:02:08.800|15:02:08| 1|244.23|  100| 0|1936430|2|0.02
15:02:08.825|15:02:08| 6|244.39|  100|95|1936432|2
15:02:09.175|15:02:09| 1|244.14|  200| 0|1936483|4|0.02
15:02:09.425|15:02:09| 1|244.29|  100| 0|1936521|5|0.02
15:02:09.450|15:02:09| 1|244.29|  100| 0|1936525|5|0.02
15:02:09.450|15:02:09| 1|244.29|  100| 0|1936526|5|0.02
15:02:09.450|15:02:09|60|244.20|  100| 0|1936527|1
15:02:09.450|15:02:09| 1|244.29|  100| 0|1936528|5|0.02
15:02:09.450|15:02:09| 1|244.25|  100| 0|1936529|2
15:02:09.450|15:02:09| 1|244.29|  200| 0|1936530|5|0.02
15:02:09.450|15:02:09| 1|244.25|  100| 0|1936532|2
15:02:09.450|15:02:09|60|244.20|  100| 0|1936533|1
15:02:09.475|15:02:09| 1|244.29|  100| 0|1936534|5|0.02
15:02:09.475|15:02:09| 1|244.20|  100|95|1936535|1
15:02:09.475|15:02:09| 1|244.25|  100| 0|1936538|2
15:02:09.475|15:02:09| 1|244.29|  100|95|1936539|5|0.02
15:02:09.475|15:02:09| 1|244.23|  100|95|1936540|2|0.02
15:02:09.475|15:02:09| 6|244.20|  100|95|1936549|1
15:02:09.550|15:02:09| 7|244.21|  100| 0|1936568|2
15:02:09.550|15:02:09| 7|244.15|  100|95|1936569|4
15:02:09.575|15:02:09| 1|244.19|  100| 0|1936582|1
15:02:09.575|15:02:09|59|244.38|  600| 0|1936583|2
15:02:09.625|15:02:09| 1|244.19|  100| 0|1936585|1
15:02:09.775|15:02:09| 1|244.29|  300| 0|1936594|1|0.01
15:02:09.775|15:02:09| 1|244.38|  300| 0|1936600|2
15:02:09.800|15:02:09| 1|244.38|  115| 0|1936602|2|0.01
15:02:09.800|15:02:09| 1|244.23|  200| 0|1936604|1|0.02
15:02:09.800|15:02:09| 1|244.24|  200| 0|1936615|1|0.01
15:02:10.000|15:02:09| 1|244.23|  180| 0|1936629|1|0.02
15:02:10.100|15:02:10| 1|244.32|  100| 0|1936660|2
15:02:10.200|15:02:10| 1|244.28|  100| 0|1936672|2|0.01
15:02:10.300|15:02:10| 1|244.28|  100| 0|1936680|3|0.01
15:02:10.525|15:02:10| 1|244.28|  100| 0|1936719|3|0.01
15:02:10.525|15:02:10| 7|244.20|  100|95|1936728|1
15:02:10.600|15:02:10| 1|244.28|  180|95|1936752|2|0.01
15:02:10.625|15:02:10| 1|244.24|  100|95|1936753|1|0.01
15:02:10.625|15:02:10| 6|244.20|  100|95|1936754|1
15:02:10.675|15:02:10| 1|244.31|  100|95|1936762|1
15:02:10.675|15:02:10| 1|244.31|  100| 0|1936767|1
15:02:10.700|15:02:10| 1|244.29|  100|95|1936771|1|0.02
15:02:10.800|15:02:10| 1|244.28|  100| 0|1936781|4
15:02:10.875|15:02:10| 1|244.29|  100| 0|1936786|1
15:02:10.950|15:02:10| 1|244.23|  100| 0|1936790|1|0.02
15:02:10.950|15:02:10| 1|244.36|  100| 0|1936791|2|0.03
15:02:10.950|15:02:10| 1|244.36|  100| 0|1936792|2|0.03
15:02:11.100|15:02:11| 7|244.36|  100| 0|1936879|2
15:02:11.175|15:02:11| 1|244.23|  100|95|1936907|1|0.02
15:02:11.175|15:02:11| 1|244.22|  100|95|1936908|1|0.01
15:02:11.300|15:02:11| 7|244.21|  100|95|1936917|1|0.01
15:02:11.300|15:02:11| 7|244.20|  100|95|1936918|1
15:02:11.300|15:02:11| 7|244.20|  100|95|1936919|1
15:02:11.300|15:02:11| 7|244.20|  100|95|1936920|1
15:02:11.475|15:02:11| 1|244.27|  100| 0|1936956|4
15:02:11.600|15:02:11| 1|244.27|  100| 0|1936962|4
15:02:12.100|15:02:12| 1|244.27|  176| 0|1937003|2|0.04
15:02:12.100|15:02:12| 1|244.20|  100| 0|1937004|1
15:02:12.100|15:02:12| 1|244.19|  100| 0|1937005|1
15:02:12.250|15:02:12| 1|244.20|  100| 0|1937037|1
15:02:12.425|15:02:12| 7|244.19|  100| 0|1937096|1
15:02:12.425|15:02:12| 7|244.19|  100| 0|1937108|1
15:02:12.425|15:02:12| 7|244.19|  100| 0|1937112|1
15:02:12.525|15:02:12| 7|244.17|  100| 0|1937185|4|0.02
15:02:12.525|15:02:12| 7|244.17|  100| 0|1937186|4|0.02
15:02:12.525|15:02:12| 1|244.06|  100| 0|1937188|4|0.05
15:02:12.525|15:02:12| 1|244.06|  100| 0|1937189|4|0.05
15:02:12.575|15:02:12| 1|244.13|  100|95|1937203|1|0.02
15:02:12.575|15:02:12| 1|244.02|  104| 0|1937204|1
15:02:12.575|15:02:12| 1|244.03|  100| 0|1937214|1|0.01
15:02:12.600|15:02:12| 1|244.02|  100| 0|1937215|1
15:02:12.600|15:02:12| 1|244.02|  100| 0|1937217|1
15:02:12.600|15:02:12| 7|244.16|  100|95|1937220|5|0.01
15:02:12.600|15:02:12| 7|244.02|  100| 0|1937222|1
15:02:12.725|15:02:12| 1|244.08|  100| 0|1937263|4|0.03
15:02:12.750|15:02:12| 7|244.02|  100| 0|1937267|1
15:02:12.750|15:02:12| 7|244.02|  100| 0|1937277|1
15:02:12.775|15:02:12| 1|244.08|  100| 0|1937278|4|0.03
15:02:12.850|15:02:12| 1|244.03|  100| 0|1937292|1|0.01
15:02:12.850|15:02:12| 7|244.15|  100| 0|1937296|2
15:02:12.850|15:02:12| 7|244.15|  100| 0|1937297|2
15:02:12.850|15:02:12| 7|244.02|  100| 0|1937298|1
15:02:12.850|15:02:12| 7|244.02|  100| 0|1937299|1
15:02:12.850|15:02:12| 1|244.02|  100|95|1937300|1
15:02:12.850|15:02:12| 7|244.02|  100| 0|1937303|1
15:02:12.875|15:02:12| 1|244.03|  300| 0|1937311|1
15:02:12.925|15:02:12| 1|244.01|  100| 0|1937316|1
15:02:12.925|15:02:12| 1|244.01|  100| 0|1937318|1
15:02:12.925|15:02:12| 1|244.01|  100| 0|1937324|1
15:02:12.925|15:02:12| 1|244.01|  100| 0|1937332|1
15:02:12.925|15:02:12| 1|244.01|  100| 0|1937335|1
15:02:12.975|15:02:12| 1|244.02|  100| 0|1937362|1
15:02:13.000|15:02:12| 1|244.01|  200| 0|1937373|1
15:02:13.000|15:02:12| 1|244.13|  200| 0|1937383|1
15:02:13.025|15:02:12| 1|244.14|  100| 0|1937385|2|0.02
15:02:13.025|15:02:13| 1|244.01|  200| 0|1937394|1
15:02:13.075|15:02:13| 1|244.15|  100| 0|1937402|2|0.02
15:02:13.075|15:02:13| 1|244.01|  300| 0|1937404|1
15:02:13.075|15:02:13| 1|244.14|  100| 0|1937407|2|0.03
15:02:13.075|15:02:13|60|244.14|  100| 0|1937411|2|0.04
15:02:13.100|15:02:13|60|244.14|  100| 0|1937415|2|0.04
15:02:13.100|15:02:13| 1|244.07|  100| 0|1937417|1|0.05
15:02:13.100|15:02:13|60|244.14|  100| 0|1937420|2|0.04
15:02:13.100|15:02:13| 1|244.01|  321| 0|1937422|1
15:02:13.150|15:02:13| 1|244.00|  119|95|1937447|1
15:02:13.150|15:02:13| 1|244.00|  181|95|1937466|1
15:02:13.150|15:02:13|60|244.09|  100| 0|1937477|4|0.08
15:02:13.175|15:02:13| 1|244.09|  100| 0|1937492|4|0.03
15:02:13.175|15:02:13| 1|244.00|  100| 0|1937501|1
15:02:13.175|15:02:13|60|244.12|  100| 0|1937503|1|0.06
15:02:13.175|15:02:13| 1|244.12|  100|95|1937506|1
15:02:13.200|15:02:13| 1|244.00|  200| 0|1937514|1
15:02:13.200|15:02:13| 1|244.00|  181| 0|1937515|1
15:02:13.275|15:02:13| 8|244.01|  100|95|1937557|1
15:02:13.275|15:02:13| 1|244.00|  200| 0|1937558|1
15:02:13.275|15:02:13| 1|244.00|  100| 0|1937559|1
15:02:13.275|15:02:13| 1|244.00|  200| 0|1937565|1
15:02:13.350|15:02:13| 1|244.00|  200| 0|1937586|1
15:02:13.425|15:02:13| 1|244.00|  200|95|1937608|1
15:02:13.425|15:02:13| 1|244.00|  500|95|1937609|1
15:02:13.475|15:02:13| 1|244.07|  200| 0|1937619|4|0.07
15:02:13.550|15:02:13| 7|244.05|  100| 0|1937637|4|0.01
15:02:13.550|15:02:13| 1|244.00|  191| 0|1937648|1
15:02:13.600|15:02:13| 1|244.15|  100| 0|1937656|2|0.02
15:02:14.075|15:02:14| 1|244.15|  100| 0|1937822|2|0.02
15:02:14.075|15:02:14| 1|244.15|  100| 0|1937823|2
15:02:14.075|15:02:14| 1|244.15|  100| 0|1937824|2|0.02
15:02:14.075|15:02:14| 1|244.15|  100| 0|1937825|2|0.02
15:02:14.075|15:02:14| 1|244.17|  100|95|1937826|5
15:02:14.100|15:02:14| 7|244.14|  100| 0|1937834|2|0.01
15:02:14.100|15:02:14| 7|244.15|  100| 0|1937835|2
15:02:14.100|15:02:14| 7|244.15|  100| 0|1937836|2
15:02:14.125|15:02:14| 1|244.03|  100| 0|1937866|1
15:02:14.175|15:02:14| 1|244.30|  400| 0|1937872|5
15:02:14.175|15:02:14| 8|244.18|  100|95|1937886|5
15:02:14.175|15:02:14| 1|244.04|  100| 0|1937887|4|0.01
15:02:14.275|15:02:14| 7|244.22|  100|95|1937912|5|0.01
15:02:14.275|15:02:14| 7|244.23|  200|95|1937913|5
15:02:14.275|15:02:14| 7|244.30|  100|95|1937914|5
15:02:14.275|15:02:14| 7|244.30|  400|95|1937915|5
15:02:14.650|15:02:14| 1|244.14|  100| 0|1938005|2
15:02:14.700|15:02:14| 6|244.14|  100|95|1938008|2
15:02:14.725|15:02:14| 1|244.14|  190|95|1938019|2
15:02:14.725|15:02:14| 1|244.14|  100|95|1938020|2
15:02:14.900|15:02:14|60|244.35|  100| 0|1938042|2|0.01
15:02:14.900|15:02:14|60|244.35|  100| 0|1938043|2|0.01
15:02:14.900|15:02:14|60|244.35|  100| 0|1938044|2|0.01
15:02:14.900|15:02:14|60|244.35|  100| 0|1938045|2|0.01
15:02:14.900|15:02:14| 1|244.19|  100| 0|1938052|1|0.01
15:02:14.900|15:02:14| 1|244.18|  100| 0|1938053|1
15:02:14.900|15:02:14| 1|244.18|  300| 0|1938054|1
15:02:14.925|15:02:14| 1|244.34|  100| 0|1938061|2|0.05
15:02:14.950|15:02:14| 1|244.12|  100| 0|1938062|1
15:02:14.950|15:02:14| 1|244.16|  100| 0|1938065|4|0.01
15:02:14.950|15:02:14| 1|244.38|  100| 0|1938067|2|0.01
15:02:14.950|15:02:14| 1|244.38|  100| 0|1938068|2|0.01
15:02:14.950|15:02:14| 1|244.38|  100| 0|1938069|2|0.01
15:02:14.950|15:02:14| 1|244.38|  100| 0|1938070|2|0.01
15:02:14.950|15:02:14| 1|244.38|  100| 0|1938071|2|0.01
15:02:14.950|15:02:14|60|244.35|  100|95|1938072|2|0.01
15:02:14.950|15:02:14| 1|244.38|  200| 0|1938073|2
15:02:14.950|15:02:14|60|244.37|  100|95|1938074|2|0.02
15:02:14.950|15:02:14|60|244.38|  100|95|1938075|2|0.01
15:02:14.950|15:02:14| 1|244.38|  141| 0|1938076|2
15:02:14.950|15:02:14| 1|244.38|  100| 0|1938077|2
15:02:14.975|15:02:14| 1|244.39|  100| 0|1938078|2
15:02:14.975|15:02:14| 1|244.39|  140| 0|1938079|2
15:02:15.050|15:02:15| 1|244.18|  100| 0|1938083|1
15:02:15.050|15:02:15| 1|244.09|  100| 0|1938084|2|0.03
15:02:15.050|15:02:15| 1|244.09|  100| 0|1938085|2|0.03
15:02:15.150|15:02:15| 1|244.16|  100| 0|1938093|4|0.01
15:02:15.275|15:02:15| 1|244.03|  200| 0|1938099|1|0.01
15:02:15.275|15:02:15| 1|244.03|  200| 0|1938100|1|0.01
15:02:15.275|15:02:15| 1|244.03|  100| 0|1938101|1|0.01
15:02:15.275|15:02:15| 1|244.02|  100| 0|1938102|1|0.01
15:02:15.275|15:02:15| 1|244.02|  100| 0|1938103|1
15:02:15.275|15:02:15| 1|244.02|  100| 0|1938104|1
15:02:15.275|15:02:15| 1|244.02|  100| 0|1938105|1
15:02:15.275|15:02:15| 1|244.02|  100| 0|1938106|1
15:02:15.275|15:02:15| 1|244.02|  100| 0|1938107|1
15:02:15.275|15:02:15| 1|244.02|  100| 0|1938108|1
15:02:15.275|15:02:15| 1|244.02|  100| 0|1938109|1
15:02:15.275|15:02:15| 1|244.01|  140| 0|1938110|1
15:02:15.275|15:02:15| 1|244.01|  100| 0|1938111|1
15:02:15.300|15:02:15| 7|244.07|  100|95|1938113|1|0.03
15:02:15.300|15:02:15| 7|244.06|  100|95|1938114|1|0.02
15:02:15.300|15:02:15| 7|244.02|  100|95|1938115|1|0.01
15:02:15.300|15:02:15| 7|244.02|  100|95|1938116|1|0.01
15:02:15.300|15:02:15| 7|244.01|  100|95|1938117|1
15:02:15.300|15:02:15| 7|244.01|  100|95|1938118|1
15:02:15.325|15:02:15| 1|244.00|  200| 0|1938124|1
15:02:15.325|15:02:15|60|244.07|  100| 0|1938129|1|0.06
15:02:15.350|15:02:15|60|244.07|  100| 0|1938131|1|0.06
15:02:15.350|15:02:15|60|244.07|  100| 0|1938132|1|0.06
15:02:15.350|15:02:15|60|244.07|  100| 0|1938133|1|0.06
15:02:15.500|15:02:15| 1|244.28|  100|95|1938152|1|0.03
15:02:15.500|15:02:15| 1|244.00|  100| 0|1938153|1
15:02:15.525|15:02:15| 1|244.00|  100| 0|1938155|1
15:02:15.550|15:02:15| 1|244.00|  100| 0|1938160|1
15:02:15.775|15:02:15| 1|244.00|  100| 0|1938307|1
15:02:15.775|15:02:15| 1|244.00|  100| 0|1938308|1
15:02:15.775|15:02:15| 1|244.00|  100| 0|1938310|1
15:02:15.800|15:02:15| 8|244.00|  100|95|1938314|1
15:02:15.800|15:02:15| 8|244.00|  100|95|1938316|1
15:02:15.850|15:02:15| 6|244.00|  100|95|1938327|1
15:02:15.875|15:02:15| 1|244.02|  100|95|1938332|1|0.01
15:02:15.875|15:02:15| 1|244.01|  100|95|1938333|1
15:02:15.875|15:02:15| 1|244.01|  100|95|1938335|1
15:02:15.875|15:02:15| 1|244.00|  200|95|1938336|1
15:02:15.875|15:02:15| 1|244.00|  400|95|1938337|1
15:02:16.100|15:02:16| 1|244.31|  200| 0|1938380|1
15:02:16.100|15:02:16| 1|244.36|  100| 0|1938381|5
15:02:16.325|15:02:16|59|244.35|  600| 0|1938393|2
15:02:16.325|15:02:16|60|244.30|  100| 0|1938398|2
15:02:16.325|15:02:16|60|244.32|  100| 0|1938399|2
15:02:16.325|15:02:16|60|244.32|  100| 0|1938400|2
15:02:16.325|15:02:16|60|244.32|  100| 0|1938401|2
15:02:16.325|15:02:16|60|244.32|  100| 0|1938402|2
15:02:16.350|15:02:16| 1|244.33|  100| 0|1938403|2|0.03
15:02:16.350|15:02:16| 1|244.34|  100| 0|1938404|2|0.02
15:02:16.375|15:02:16| 7|244.31|  100| 0|1938406|2|0.01
15:02:16.375|15:02:16| 7|244.33|  100| 0|1938407|2|0.02
15:02:16.375|15:02:16| 7|244.35|  100| 0|1938408|2
15:02:16.375|15:02:16| 7|244.35|  100| 0|1938410|2
15:02:16.375|15:02:16| 7|244.35|  200| 0|1938411|2
15:02:16.375|15:02:16| 7|244.35|  100| 0|1938412|2
15:02:16.375|15:02:16| 7|244.35|  400| 0|1938413|2
15:02:16.375|15:02:16| 1|244.32|  100| 0|1938416|2|0.01
15:02:16.400|15:02:16| 1|244.34|  100| 0|1938418|2|0.02
15:02:16.425|15:02:16| 1|244.11|  100| 0|1938421|1
15:02:16.575|15:02:16| 7|244.07|  100| 0|1938430|1|0.03
15:02:16.600|15:02:16| 1|244.36|  100| 0|1938436|2
15:02:16.625|15:02:16| 1|244.00|  100| 0|1938448|4
15:02:16.625|15:02:16| 1|244.00|  145| 0|1938455|4
15:02:16.675|15:02:16| 1|244.14|  100| 0|1938466|1|0.02
15:02:16.675|15:02:16| 1|244.09|  100| 0|1938467|1|0.03
15:02:16.675|15:02:16| 1|244.08|  100| 0|1938468|1|0.04
15:02:16.725|15:02:16| 1|244.33|  200| 0|1938476|2|0.01
15:02:16.725|15:02:16| 1|244.33|  200| 0|1938477|2|0.01
15:02:16.750|15:02:16| 1|244.33|  100| 0|1938478|2|0.03
15:02:16.925|15:02:16| 1|244.12|  100| 0|1938505|2
15:02:16.925|15:02:16| 1|244.05|  100| 0|1938506|1|0.05
15:02:17.000|15:02:16| 1|244.10|  100| 0|1938514|3
15:02:17.000|15:02:16| 7|244.07|  100| 0|1938519|1|0.03
15:02:17.175|15:02:17| 7|244.07|  100| 0|1938567|1|0.03
15:02:17.175|15:02:17| 7|244.03|  100| 0|1938569|1
15:02:17.225|15:02:17| 1|244.13|  100| 0|1938577|2
15:02:17.225|15:02:17| 1|244.35|  100| 0|1938578|5|0.01
15:02:17.375|15:02:17| 1|244.33|  100| 0|1938606|5|0.01
15:02:17.375|15:02:17| 1|244.00| 1000| 0|1938607|4
15:02:17.475|15:02:17| 1|244.10|  300| 0|1938612|3
15:02:17.800|15:02:17| 7|244.18|  100| 0|1938665|1
15:02:17.800|15:02:17| 7|244.02|  100| 0|1938667|1|0.01
15:02:17.800|15:02:17| 7|244.01|  100| 0|1938668|1
15:02:17.800|15:02:17| 7|244.01|  100| 0|1938669|1
15:02:17.800|15:02:17| 1|244.00|  200| 0|1938681|1
15:02:17.800|15:02:17| 1|244.14|  100| 0|1938682|2|0.02
15:02:17.825|15:02:17| 1|244.04|  100| 0|1938683|1|0.02
15:02:17.950|15:02:17| 1|244.01|  200| 0|1938726|1
15:02:18.025|15:02:17| 1|244.08|  100|95|1938733|2|0.04
15:02:18.025|15:02:18| 1|244.14|  100|95|1938735|2|0.02
15:02:18.025|15:02:18| 1|244.14|  100|95|1938736|2|0.02
15:02:18.025|15:02:18| 1|244.16|  100|95|1938737|2|0.01
15:02:18.025|15:02:18| 1|244.16|  100|95|1938738|2|0.01
15:02:18.025|15:02:18| 1|244.17|  100|95|1938739|4
15:02:18.025|15:02:18| 1|244.17|  100|95|1938740|4
15:02:18.025|15:02:18|60|244.17|  100|95|1938744|4|0.01
15:02:18.025|15:02:18| 1|244.09|  100| 0|1938745|2|0.03
15:02:18.025|15:02:18|60|244.19|  100|95|1938746|2
15:02:18.050|15:02:18| 1|244.10|  100| 0|1938747|5
15:02:18.050|15:02:18|60|244.16|  100|95|1938750|2|0.03
15:02:18.050|15:02:18| 8|244.19|  100|95|1938751|2
15:02:18.050|15:02:18| 1|244.15|  100| 0|1938752|2|0.02
15:02:18.050|15:02:18| 1|244.30|  200| 0|1938753|5|0.01
15:02:18.050|15:02:18| 1|244.28|  100| 0|1938754|1
15:02:18.050|15:02:18|60|244.10|  100|95|1938755|5|0.10
15:02:18.050|15:02:18|60|244.19|  100|95|1938756|2
15:02:18.050|15:02:18|60|244.19|  100|95|1938758|2
15:02:18.075|15:02:18|60|244.19|  100|95|1938759|2
15:02:18.075|15:02:18|60|244.19|  100|95|1938760|2
15:02:18.075|15:02:18|60|244.19|  100|95|1938761|2
15:02:18.075|15:02:18|60|244.19|  100|95|1938762|2
15:02:18.075|15:02:18|60|244.19|  100|95|1938763|2
15:02:18.075|15:02:18|60|244.19|  100|95|1938764|2
15:02:18.075|15:02:18|60|244.19|  100|95|1938765|2
15:02:18.075|15:02:18|60|244.19|  100|95|1938766|2
15:02:18.075|15:02:18|60|244.19|  100|95|1938768|2
15:02:18.075|15:02:18|60|244.19|  100|95|1938770|2
15:02:18.075|15:02:18|60|244.19|  100|95|1938771|2
15:02:18.075|15:02:18|60|244.19|  100|95|1938772|2
15:02:18.075|15:02:18|60|244.19|  100|95|1938774|2
15:02:18.100|15:02:18|60|244.19|  100|95|1938775|2
15:02:18.100|15:02:18|60|244.19|  100|95|1938777|2
15:02:18.100|15:02:18|60|244.19|  100|95|1938779|2
15:02:18.125|15:02:18|60|244.18|  100|95|1938782|1|0.01
15:02:18.125|15:02:18|60|244.16|  100|95|1938783|2|0.03
15:02:18.125|15:02:18| 1|244.18|  100|95|1938784|1
15:02:18.125|15:02:18| 1|244.18|  100|95|1938785|1
15:02:18.150|15:02:18| 1|244.10|  500|95|1938786|2
15:02:18.150|15:02:18|60|244.18|  100|95|1938787|5|0.01
15:02:18.150|15:02:18|60|244.16|  100|95|1938788|2|0.03
15:02:18.150|15:02:18|60|244.19|  100|95|1938793|2
15:02:18.150|15:02:18|60|244.19|  100|95|1938794|2
15:02:18.200|15:02:18| 7|244.10|  200|95|1938801|2
15:02:18.200|15:02:18| 7|244.10|  188|95|1938802|2
15:02:18.200|15:02:18| 7|244.15|  100|95|1938803|2|0.01
15:02:18.200|15:02:18| 7|244.16|  100|95|1938804|2
15:02:18.200|15:02:18| 7|244.17|  100|95|1938805|5|0.01
15:02:18.200|15:02:18| 7|244.17|  200|95|1938806|5|0.01
15:02:18.225|15:02:18|59|244.05|  300| 0|1938809|1
15:02:18.250|15:02:18| 1|244.30|  200|95|1938811|2
15:02:18.250|15:02:18| 1|244.32|  100| 0|1938812|2|0.01
15:02:18.250|15:02:18| 1|244.32|  100| 0|1938813|2|0.01
15:02:18.250|15:02:18| 1|244.31|  100| 0|1938814|2
15:02:18.250|15:02:18| 1|244.30|  500| 0|1938815|2
15:02:18.250|15:02:18| 1|244.31|  100| 0|1938816|2
15:02:18.250|15:02:18| 1|244.30|  100| 0|1938817|2
15:02:18.275|15:02:18| 1|244.30|  200| 0|1938818|1
15:02:18.450|15:02:18| 1|244.30|  300| 0|1938853|1
15:02:18.500|15:02:18| 1|244.35|  100|95|1938872|2|0.01
15:02:18.500|15:02:18| 1|244.30|  200| 0|1938875|1
15:02:18.675|15:02:18| 1|244.30|  500| 0|1938895|1
15:02:18.800|15:02:18| 1|244.36|  496| 0|1938928|2
15:02:18.875|15:02:18| 1|244.33|  100| 0|1938939|2|0.01
15:02:18.875|15:02:18| 1|244.30|  300| 0|1938940|1
15:02:18.875|15:02:18| 1|244.30|  100| 0|1938942|1
15:02:18.950|15:02:18| 7|244.31|  100| 0|1938947|1
15:02:19.025|15:02:18| 1|244.30|  290| 0|1938953|1
15:02:19.100|15:02:19| 1|244.30|  200| 0|1938981|1
15:02:19.150|15:02:19| 1|244.30|  110|95|1938987|1
15:02:19.150|15:02:19| 1|244.30|  100| 0|1938988|1
15:02:19.150|15:02:19| 1|244.30|  200|95|1938989|1
15:02:19.550|15:02:19| 1|244.30|  720|95|1939084|1
15:02:19.550|15:02:19| 1|244.30|  300|95|1939085|1
15:02:19.550|15:02:19| 1|244.30|  400|95|1939086|1
15:02:19.550|15:02:19| 1|244.30|  300|95|1939088|1
15:02:19.675|15:02:19| 1|244.30|  100| 0|1939122|1
15:02:19.750|15:02:19| 1|244.33|  100| 0|1939129|2
15:02:19.775|15:02:19| 1|244.32|  100| 0|1939134|2|0.01
15:02:19.775|15:02:19| 7|244.31|  100| 0|1939139|1
15:02:20.100|15:02:20| 1|244.34|  100|95|1939184|2
15:02:20.100|15:02:20| 1|244.30|  100| 0|1939186|1
15:02:20.375|15:02:20| 1|244.11|  300|95|1939231|4
15:02:20.450|15:02:20| 7|244.31|  100| 0|1939235|1
15:02:20.500|15:02:20| 1|244.31|  100| 0|1939242|1
15:02:20.675|15:02:20| 1|244.30|  200| 0|1939264|1
15:02:20.700|15:02:20|60|244.31|  100| 0|1939271|1
15:02:20.775|15:02:20| 1|244.34|  100|95|1939277|2
15:02:20.800|15:02:20| 1|244.30|  600| 0|1939278|1
15:02:20.800|15:02:20| 1|244.30|  150|95|1939279|1
15:02:20.925|15:02:20| 1|244.30|  200| 0|1939291|1
15:02:21.000|15:02:20| 1|244.30|  300| 0|1939299|1
15:02:21.025|15:02:21| 1|244.33|  100|95|1939304|2
15:02:21.025|15:02:21| 1|244.33|  100|95|1939305|2
15:02:21.025|15:02:21| 1|244.33|  100|95|1939306|2
15:02:21.025|15:02:21| 1|244.34|  100| 0|1939307|2
15:02:21.100|15:02:21| 1|244.33|  200| 0|1939308|2
15:02:21.275|15:02:21| 1|244.33|  100|95|1939329|2
15:02:21.275|15:02:21| 1|244.31|  100|95|1939330|1|0.01
15:02:21.275|15:02:21| 1|244.31|  100|95|1939331|1|0.01
15:02:21.300|15:02:21| 1|244.30|  100|95|1939344|1
15:02:21.300|15:02:21| 1|244.30|  199| 0|1939345|1
15:02:21.300|15:02:21| 1|244.30|  201|95|1939346|1
15:02:21.300|15:02:21| 6|244.31|  100|95|1939355|1
15:02:21.350|15:02:21| 1|244.34|  100| 0|1939363|2
15:02:21.350|15:02:21| 1|244.35|  100| 0|1939364|2
15:02:21.450|15:02:21| 7|244.31|  100| 0|1939374|1
15:02:21.450|15:02:21| 7|244.34|  100| 0|1939376|2
15:02:21.475|15:02:21| 1|244.32|  100|95|1939377|2|0.01
15:02:21.475|15:02:21| 1|244.31|  100|95|1939378|1
15:02:21.475|15:02:21| 1|244.31|  100|95|1939379|1
15:02:21.475|15:02:21| 1|244.31|  100| 0|1939380|1
15:02:21.500|15:02:21| 1|244.30|  385|95|1939382|1
15:02:21.500|15:02:21| 1|244.30|  615|95|1939383|1
15:02:21.500|15:02:21| 1|244.30|  100|95|1939384|1
15:02:21.500|15:02:21| 1|244.30|  380|95|1939385|1
15:02:21.525|15:02:21| 1|244.30|  100| 0|1939386|1
15:02:21.525|15:02:21| 1|244.30|  520|95|1939387|1
15:02:21.525|15:02:21| 1|244.30|  100| 0|1939388|1
15:02:21.525|15:02:21| 1|244.30|  100| 0|1939389|1
15:02:21.525|15:02:21| 1|244.30|  100| 0|1939390|1
15:02:21.525|15:02:21| 1|244.30|  100| 0|1939392|1
15:02:21.525|15:02:21| 1|244.30|  520| 0|1939393|1
15:02:21.525|15:02:21| 1|244.30|  100| 0|1939394|1
15:02:21.525|15:02:21| 1|244.30|  100| 0|1939395|1
15:02:21.525|15:02:21| 1|244.30|  100| 0|1939397|1
15:02:21.525|15:02:21| 1|244.30|  900|95|1939398|1
15:02:21.525|15:02:21| 1|244.30|  900|95|1939399|1
15:02:21.525|15:02:21| 1|244.34|  100| 0|1939400|2|0.01
15:02:21.525|15:02:21| 1|244.30|  100| 0|1939401|1
15:02:21.575|15:02:21| 1|244.36|  100| 0|1939402|2
15:02:21.600|15:02:21| 1|244.30|  400| 0|1939403|1
15:02:21.600|15:02:21| 1|244.30|  100| 0|1939405|1
15:02:21.600|15:02:21| 1|244.30|  400| 0|1939406|1
15:02:21.600|15:02:21| 1|244.31|  100| 0|1939410|2|0.01
15:02:21.600|15:02:21|60|244.31|  100| 0|1939411|2|0.01
15:02:21.625|15:02:21| 1|244.31|  100| 0|1939415|2|0.01
15:02:21.650|15:02:21| 1|244.31|  100| 0|1939416|2|0.01
15:02:21.650|15:02:21| 7|244.32|  100|95|1939417|2
15:02:21.650|15:02:21| 7|244.31|  100| 0|1939418|2
15:02:21.725|15:02:21| 1|244.30|  100| 0|1939420|1
15:02:21.750|15:02:21|60|244.17|  100|95|1939429|1|0.01
15:02:21.775|15:02:21| 1|244.27|  100|95|1939443|2|0.05
15:02:21.775|15:02:21| 1|244.30|  500|95|1939444|1
15:02:22.600|15:02:22| 1|244.08|  190| 0|1939640|1|0.03
15:02:22.600|15:02:22| 1|244.06|  190| 0|1939641|1|0.05
15:02:22.850|15:02:22| 1|244.15|  300| 0|1939654|1
15:02:22.950|15:02:22| 7|244.26|  100|95|1939662|2|0.03
15:02:23.000|15:02:22| 1|244.09|  100| 0|1939669|4|0.03
15:02:23.200|15:02:23| 1|244.06|  100| 0|1939715|1|0.05
15:02:23.225|15:02:23| 1|244.06|  100| 0|1939727|1|0.04
15:02:23.275|15:02:23| 1|244.17|  100|95|1939745|1
15:02:23.300|15:02:23| 1|244.09|  300| 0|1939747|1|0.03
15:02:23.475|15:02:23| 7|244.25|  100|95|1939756|2|0.02
15:02:23.475|15:02:23| 7|244.28|  100|95|1939757|2|0.01
15:02:23.475|15:02:23| 7|244.29|  100|95|1939758|2
15:02:23.475|15:02:23| 7|244.29|  100|95|1939759|2
15:02:23.550|15:02:23| 8|244.31|  100|95|1939766|2
15:02:24.200|15:02:24| 1|244.31|  153|95|1939793|2
15:02:24.200|15:02:24| 1|244.31|  100|95|1939794|2
15:02:24.200|15:02:24| 1|244.31|  100|95|1939795|2
15:02:24.200|15:02:24| 1|244.31|  100|95|1939796|2
15:02:24.200|15:02:24| 1|244.31|  100|95|1939797|2
15:02:24.200|15:02:24| 1|244.32|  300|95|1939798|2
15:02:24.250|15:02:24| 1|244.32|  400|95|1939802|2
15:02:24.400|15:02:24| 1|244.20|  100| 0|1939809|1|0.01
15:02:24.400|15:02:24| 1|244.20|  100| 0|1939811|1|0.01
15:02:24.575|15:02:24| 1|244.32|  100|95|1939822|2
15:02:24.575|15:02:24| 6|244.32|  100|95|1939823|2
15:02:24.575|15:02:24|60|244.30|  100| 0|1939824|2|0.20
15:02:24.600|15:02:24| 6|244.32|  100|95|1939825|2
15:02:24.600|15:02:24| 1|244.32|  100|95|1939827|2
15:02:24.600|15:02:24| 1|244.32|  100|95|1939829|2
15:02:24.625|15:02:24| 6|244.32|  100|95|1939831|2
15:02:25.250|15:02:25| 1|244.17|  100| 0|1939904|1|0.15
15:02:25.325|15:02:25|11|244.11|  100| 0|1939909|1
15:02:25.375|15:02:25| 1|244.15|  300| 0|1939950|1|0.15
15:02:25.675|15:02:25| 1|244.28|  100|95|1939972|2|0.01
15:02:25.675|15:02:25| 1|244.34|  100| 0|1939973|1
15:02:25.825|15:02:25| 1|244.34|  100| 0|1940004|1|0.01
15:02:25.825|15:02:25| 1|244.34|  300| 0|1940010|1|0.01
15:02:25.875|15:02:25| 1|244.34|  100| 0|1940011|2|0.01
15:02:26.050|15:02:26| 1|244.11|  100|95|1940030|1|0.11
15:02:26.050|15:02:26|60|244.22|  100|95|1940031|1|0.09
15:02:26.075|15:02:26| 7|244.13|  100|95|1940033|1
15:02:26.075|15:02:26| 7|244.13|  100|95|1940034|1
15:02:26.075|15:02:26| 7|244.11|  100|95|1940035|1|0.01
15:02:26.075|15:02:26| 7|244.10|  100|95|1940036|1
15:02:26.075|15:02:26| 7|244.10|  100|95|1940037|1
15:02:26.075|15:02:26| 7|244.10|  100|95|1940038|1
15:02:26.075|15:02:26| 7|244.09|  100|95|1940039|4|0.01
15:02:26.075|15:02:26| 7|244.09|  100|95|1940040|4|0.01
15:02:26.075|15:02:26| 7|244.04|  200|95|1940041|1
15:02:26.075|15:02:26|60|244.22|  100|95|1940042|1|0.09
15:02:26.075|15:02:26| 7|244.03|  100|95|1940043|4|0.01
15:02:26.100|15:02:26| 1|244.11|  100|95|1940044|1|0.11
15:02:26.100|15:02:26| 1|244.11|  100|95|1940045|1|0.11
15:02:26.100|15:02:26| 1|244.11|  100|95|1940046|1|0.11
15:02:26.100|15:02:26|60|244.12|  100|95|1940047|1
15:02:26.100|15:02:26| 1|244.10|  100|95|1940048|1
15:02:26.125|15:02:26| 1|244.09|  100|95|1940049|4|0.01
15:02:26.125|15:02:26| 1|244.06|  100|95|1940050|1|0.06
15:02:26.125|15:02:26| 1|244.05|  100|95|1940051|1|0.05
15:02:26.125|15:02:26| 1|244.02|  100|95|1940052|4|0.01
15:02:26.125|15:02:26|60|244.09|  100|95|1940053|4|0.01
15:02:26.125|15:02:26|60|244.09|  100|95|1940054|4|0.01
15:02:26.125|15:02:26|60|244.07|  100|95|1940055|1|0.04
15:02:26.125|15:02:26|60|244.07|  100|95|1940056|1|0.04
15:02:26.125|15:02:26| 1|244.11|  100|95|1940057|1|0.01
15:02:26.125|15:02:26| 1|244.09|  100|95|1940058|4|0.01
15:02:26.125|15:02:26| 1|244.09|  100|95|1940060|4|0.01
15:02:26.125|15:02:26| 1|244.09|  100|95|1940062|4|0.01
15:02:26.125|15:02:26| 1|244.09|  100|95|1940063|4|0.01
15:02:26.125|15:02:26| 1|244.04|  100|95|1940064|1|0.04
15:02:26.125|15:02:26|60|244.04|  100|95|1940065|1|0.07
15:02:26.125|15:02:26| 1|244.04|  100|95|1940066|1|0.04
15:02:26.125|15:02:26| 1|244.00|  163|95|1940067|4
15:02:26.150|15:02:26| 1|244.00|  163|95|1940068|4
15:02:26.150|15:02:26|60|244.04|  100|95|1940069|1|0.07
15:02:26.150|15:02:26|60|244.04|  100|95|1940070|1|0.07
15:02:26.150|15:02:26| 1|244.09|  100|95|1940071|4|0.01
15:02:26.150|15:02:26| 6|244.00|  100|95|1940072|4
15:02:26.150|15:02:26| 1|244.02|  100|95|1940073|4|0.01
15:02:26.150|15:02:26|60|244.05|  100|95|1940074|1|0.06
15:02:26.175|15:02:26| 1|244.00|  100|95|1940081|4
15:02:26.175|15:02:26| 1|244.00|  100|95|1940083|4
15:02:26.250|15:02:26|60|244.19|  100| 0|1940084|1|0.06
15:02:26.475|15:02:26| 7|244.29|  100|95|1940125|1
15:02:26.475|15:02:26| 7|244.29|  100| 0|1940126|1
15:02:26.475|15:02:26| 7|244.29|  100| 0|1940127|1
15:02:26.475|15:02:26| 7|244.29|  100| 0|1940128|1
15:02:26.475|15:02:26| 7|244.31|  100| 0|1940129|1
15:02:26.525|15:02:26|60|244.30|  100| 0|1940133|1|0.20
15:02:26.600|15:02:26|60|244.30|  100| 0|1940142|1|0.20
15:02:26.600|15:02:26|60|244.30|  100| 0|1940143|1|0.20
15:02:26.600|15:02:26|60|244.30|  100| 0|1940151|1|0.20
15:02:26.600|15:02:26|60|244.30|  100| 0|1940152|1|0.20
15:02:26.600|15:02:26|60|244.30|  100| 0|1940153|1|0.20
15:02:26.600|15:02:26|60|244.30|  100| 0|1940159|1|0.20
15:02:26.600|15:02:26|60|244.30|  100| 0|1940160|1|0.20
15:02:26.650|15:02:26| 7|244.29|  100| 0|1940169|1
15:02:26.650|15:02:26| 7|244.29|  100| 0|1940170|1
15:02:26.650|15:02:26| 7|244.29|  100| 0|1940171|1
15:02:26.650|15:02:26| 7|244.29|  100| 0|1940172|1
15:02:26.875|15:02:26| 7|244.09|  100| 0|1940230|1
15:02:26.900|15:02:26| 1|244.11|  175| 0|1940233|1|0.01
15:02:27.025|15:02:26|60|244.19|  100| 0|1940242|2|0.07
15:02:27.050|15:02:27|60|244.19|  112| 0|1940244|2|0.07
15:02:27.075|15:02:27| 1|244.03|  100| 0|1940246|1|0.03
15:02:27.075|15:02:27| 7|244.33|  100| 0|1940249|2|0.01
15:02:27.075|15:02:27| 7|244.33|  100| 0|1940250|2|0.01
15:02:27.075|15:02:27| 7|244.34|  100| 0|1940251|2
15:02:27.075|15:02:27| 7|244.34|  100| 0|1940252|2
15:02:27.075|15:02:27| 7|244.34|  200| 0|1940253|2
15:02:27.175|15:02:27|59|244.03|  100| 0|1940260|1
15:02:27.250|15:02:27| 7|244.19|  100| 0|1940283|2|0.01
15:02:27.300|15:02:27|60|244.31|  100| 0|1940296|1|0.19
15:02:27.450|15:02:27| 1|244.31|  100| 0|1940321|1|0.01
15:02:27.450|15:02:27| 1|244.06|  100| 0|1940322|1|0.06
15:02:27.450|15:02:27| 1|244.06|  100| 0|1940323|1|0.06
15:02:27.475|15:02:27| 7|244.30|  100| 0|1940325|1
15:02:27.725|15:02:27| 1|244.11|  100|95|1940343|1|0.11
15:02:27.725|15:02:27| 1|244.21|  100| 0|1940345|2|0.09
15:02:27.825|15:02:27| 1|244.28|  100| 0|1940358|2|0.01
15:02:27.825|15:02:27| 1|244.28|  100| 0|1940369|2|0.01
15:02:27.825|15:02:27| 1|244.28|  100| 0|1940372|2|0.01
15:02:27.825|15:02:27| 1|244.28|  100| 0|1940373|2|0.01
15:02:27.850|15:02:27| 1|244.28|  100| 0|1940374|2|0.01
15:02:27.850|15:02:27| 1|244.29|  100| 0|1940375|2
15:02:27.850|15:02:27| 1|244.29|  100| 0|1940376|2
15:02:27.850|15:02:27| 1|244.30|  100| 0|1940377|1
15:02:27.850|15:02:27| 1|244.29|  100| 0|1940379|2
15:02:27.850|15:02:27| 1|244.29|  100| 0|1940380|2
15:02:27.850|15:02:27| 1|244.29|  100| 0|1940381|2
15:02:27.850|15:02:27| 1|244.29|  100| 0|1940382|2
15:02:27.850|15:02:27| 1|244.30|  100| 0|1940383|1
15:02:27.850|15:02:27| 1|244.30|  100| 0|1940384|1
15:02:27.900|15:02:27| 1|244.32|  100| 0|1940391|2
15:02:27.900|15:02:27| 1|244.33|  100| 0|1940392|2
15:02:27.900|15:02:27| 1|244.33|  100| 0|1940393|2
15:02:27.900|15:02:27| 1|244.33|  100| 0|1940394|2
15:02:27.900|15:02:27| 1|244.34|  100| 0|1940395|2|0.01
15:02:27.900|15:02:27| 1|244.34|  100| 0|1940396|2|0.01
15:02:28.050|15:02:28| 1|244.36|  100| 0|1940431|5
15:02:28.125|15:02:28| 1|244.36|  185| 0|1940445|5
15:02:28.125|15:02:28| 1|244.36|  200| 0|1940446|5
15:02:28.125|15:02:28| 1|244.36|  100| 0|1940447|5
15:02:28.175|15:02:28|60|244.35|  100| 0|1940451|2|0.15
15:02:28.175|15:02:28| 1|244.32|  100|95|1940452|2
15:02:28.175|15:02:28|60|244.35|  100| 0|1940453|2|0.15
15:02:28.175|15:02:28|60|244.36|  100| 0|1940454|5|0.14
15:02:28.275|15:02:28| 1|244.39|  194| 0|1940469|2
15:02:28.275|15:02:28| 1|244.39|  700| 0|1940470|2
15:02:28.300|15:02:28| 7|244.24|  100| 0|1940473|2
15:02:28.325|15:02:28| 1|244.24|  100|95|1940479|2|0.06
15:02:28.525|15:02:28| 1|244.39|  100| 0|1940494|2
15:02:28.525|15:02:28| 1|244.08|  100| 0|1940495|1|0.03
15:02:28.525|15:02:28| 1|244.07|  100| 0|1940496|1|0.03
15:02:28.525|15:02:28| 1|244.07|  100| 0|1940497|1|0.03
15:02:28.575|15:02:28| 1|244.06|  100| 0|1940501|1|0.01
15:02:28.575|15:02:28| 1|244.06|  100| 0|1940502|1|0.01
15:02:28.575|15:02:28| 1|244.06|  100| 0|1940503|1|0.01
15:02:28.575|15:02:28| 1|244.05|  100| 0|1940504|1|0.01
15:02:28.600|15:02:28| 1|244.40| 1527| 0|1940514|2
15:02:28.800|15:02:28|60|244.37|  100|95|1940545|2|0.13
15:02:28.800|15:02:28| 1|244.43|  500| 0|1940547|2|0.04
15:02:28.850|15:02:28| 1|244.41|  100| 0|1940557|2|0.02
15:02:29.400|15:02:29| 1|244.42|  100|95|1940645|2|0.05
15:02:29.400|15:02:29| 1|244.43|  100|95|1940646|2|0.04
15:02:29.400|15:02:29| 1|244.43|  100|95|1940647|2|0.04
15:02:29.400|15:02:29| 1|244.43|  100|95|1940648|2|0.04
15:02:29.400|15:02:29| 1|244.45|  296|95|1940649|2|0.02
15:02:29.400|15:02:29| 1|244.45|  100|95|1940650|2|0.02
15:02:29.400|15:02:29| 1|244.45|  100|95|1940651|2|0.02
15:02:29.425|15:02:29| 1|244.46| 1100|95|1940652|2|0.01
15:02:29.550|15:02:29| 1|244.36|  100| 0|1940659|1
15:02:29.575|15:02:29| 1|244.36|  100| 0|1940660|1
15:02:29.600|15:02:29| 7|244.46|  100|95|1940661|2
15:02:29.625|15:02:29| 1|244.40|  100| 0|1940663|1
15:02:29.625|15:02:29| 1|244.40|  100| 0|1940664|1
15:02:29.800|15:02:29| 7|244.36|  100|95|1940699|1
15:02:29.800|15:02:29| 7|244.36|  100|95|1940701|1
15:02:29.800|15:02:29| 7|244.36|  200|95|1940702|1
15:02:30.250|15:02:30| 1|244.49|  100| 0|1940778|2|0.02
15:02:30.250|15:02:30| 1|244.50|  190| 0|1940779|2
15:02:30.250|15:02:30| 1|244.50|  100| 0|1940780|2
15:02:30.250|15:02:30| 1|244.50|  100| 0|1940781|2
15:02:30.250|15:02:30|60|244.50|  100| 0|1940783|2
15:02:30.250|15:02:30|60|244.50|  100| 0|1940784|2
15:02:30.250|15:02:30|60|244.51|  100| 0|1940785|2
15:02:30.250|15:02:30|60|244.51|  100| 0|1940786|2
15:02:30.250|15:02:30|60|244.51|  100| 0|1940787|2
15:02:30.250|15:02:30|60|244.51|  100| 0|1940788|2
15:02:30.250|15:02:30|60|244.52|  100| 0|1940789|2
15:02:30.250|15:02:30|60|244.52|  100| 0|1940790|2
15:02:30.250|15:02:30|60|244.52|  100| 0|1940791|2
15:02:30.275|15:02:30| 1|244.58|  100|95|1940798|2|0.05
15:02:30.300|15:02:30| 1|244.58|  100| 0|1940799|2|0.01
15:02:30.400|15:02:30| 1|244.78|  100| 0|1940810|2|0.13
15:02:30.400|15:02:30| 1|244.80|  100| 0|1940811|2|0.10
15:02:30.475|15:02:30| 1|244.80|  200| 0|1940822|2|0.10
15:02:30.475|15:02:30| 1|244.69|  200| 0|1940823|2|0.03
15:02:30.550|15:02:30|60|244.58|  200| 0|1940856|2|0.01
15:02:30.550|15:02:30|60|244.63|  100| 0|1940857|5|0.11
15:02:30.600|15:02:30| 8|244.58|  100| 0|1940861|2|0.03
15:02:30.850|15:02:30| 1|244.80|  250| 0|1940896|2|0.10
15:02:30.950|15:02:30|60|244.59|  160| 0|1940908|2|0.01
15:02:31.100|15:02:31| 1|244.80|  100|95|1940946|2|0.10
15:02:31.200|15:02:31| 1|244.79|  100| 0|1940947|2|0.12
15:02:31.400|15:02:31|60|244.59|  500| 0|1940973|5|0.07
15:02:31.500|15:02:31| 1|244.80|  100| 0|1940991|2|0.01
15:02:31.500|15:02:31| 1|244.80|  100| 0|1940992|2|0.01
15:02:31.600|15:02:31| 1|244.31|  100| 0|1940995|4|0.01
15:02:31.600|15:02:31| 1|244.35|  200|95|1940996|1
15:02:31.750|15:02:31| 1|244.62|  100| 0|1941017|2|0.01
15:02:32.000|15:02:31| 6|244.80|  400|95|1941044|2
15:02:32.200|15:02:32| 8|244.65|  200|95|1941088|2|0.22
15:02:32.200|15:02:32| 8|244.88|  600|95|1941090|2
15:02:32.375|15:02:32| 1|244.78|  200| 0|1941092|2|0.13
15:02:32.625|15:02:32| 1|244.87|  100|95|1941104|2|0.04
15:02:32.675|15:02:32| 1|244.88|  400|95|1941106|2
15:02:32.700|15:02:32| 1|244.78|  200| 0|1941110|2|0.13
15:02:32.700|15:02:32|60|244.66|  100| 0|1941111|1|0.13
15:02:32.700|15:02:32|60|244.66|  100| 0|1941112|1|0.13
15:02:32.700|15:02:32|60|244.66|  100| 0|1941113|1|0.13
15:02:32.700|15:02:32|60|244.66|  100| 0|1941114|1|0.13
15:02:32.700|15:02:32|60|244.66|  100| 0|1941115|1|0.13
15:02:32.700|15:02:32|60|244.66|  100| 0|1941116|1|0.13
15:02:32.700|15:02:32|60|244.66|  100| 0|1941117|1|0.13
15:02:32.700|15:02:32|60|244.66|  100| 0|1941118|1|0.13
15:02:32.700|15:02:32| 1|244.86|  100| 0|1941120|2|0.04
15:02:32.750|15:02:32| 1|244.67|  100|95|1941126|1|0.02
15:02:32.775|15:02:32| 1|244.64|  100|95|1941127|1
15:02:32.775|15:02:32| 1|244.67|  100|95|1941128|1|0.02
15:02:32.775|15:02:32| 1|244.34|  200| 0|1941130|4
15:02:32.775|15:02:32| 1|244.31|  100| 0|1941131|4
15:02:32.925|15:02:32| 1|244.65|  100|95|1941155|1
15:02:32.925|15:02:32| 1|244.65|  100|95|1941159|1
15:02:32.950|15:02:32| 1|244.65|  100|95|1941160|1
15:02:32.950|15:02:32| 1|244.65|  100|95|1941161|1
15:02:32.950|15:02:32| 1|244.65|  100|95|1941162|1
15:02:32.950|15:02:32| 1|244.64|  101|95|1941163|1
15:02:33.025|15:02:33| 6|244.64|  299|95|1941170|1
15:02:33.050|15:02:33| 1|244.51|  100| 0|1941171|1|0.03
15:02:33.100|15:02:33| 7|244.70|  100|95|1941248|1
15:02:33.100|15:02:33| 7|244.66|  101|95|1941250|1
15:02:33.100|15:02:33| 7|244.66|  199| 0|1941257|1
15:02:33.300|15:02:33| 7|244.66|  199| 0|1941334|1
15:02:33.475|15:02:33| 1|244.79|  200|95|1941395|2|0.12
15:02:33.475|15:02:33| 1|244.87|  100|95|1941396|2|0.04
15:02:33.475|15:02:33| 1|244.87|  100|95|1941397|2|0.04
15:02:33.475|15:02:33| 1|244.87|  100|95|1941398|2|0.04
15:02:33.475|15:02:33| 1|244.87|  100|95|1941399|2|0.04
15:02:33.475|15:02:33| 1|244.87|  100|95|1941400|2|0.04
15:02:33.525|15:02:33| 1|244.88|  200|95|1941411|2|0.03
15:02:33.625|15:02:33| 1|244.80|  100|95|1941418|1
15:02:34.275|15:02:34|60|244.83|  100| 0|1941547|1|0.17
15:02:34.275|15:02:34|60|244.83|  100| 0|1941548|1|0.17
15:02:34.275|15:02:34|60|244.83|  100| 0|1941549|1|0.17
15:02:34.275|15:02:34|60|244.83|  100| 0|1941550|1|0.17
15:02:34.700|15:02:34| 1|244.67|  400| 0|1941567|1|0.01
15:02:34.700|15:02:34| 1|244.66|  100|95|1941568|1
15:02:34.700|15:02:34| 1|244.60|  100|95|1941572|4
15:02:34.700|15:02:34| 1|244.60|  100|95|1941573|4
15:02:34.750|15:02:34| 1|244.66|  100| 0|1941586|1
15:02:34.750|15:02:34| 1|244.66|  100| 0|1941587|1
15:02:34.750|15:02:34| 1|244.48|  100| 0|1941589|1|0.03
15:02:34.750|15:02:34| 1|244.56|  100|95|1941590|1|0.11
15:02:34.750|15:02:34| 1|244.47|  100| 0|1941591|1|0.02
15:02:34.750|15:02:34| 1|244.54|  100|95|1941592|1|0.09
15:02:34.750|15:02:34| 1|244.53|  100|95|1941593|1|0.08
15:02:34.750|15:02:34| 1|244.53|  100|95|1941594|1|0.08
15:02:34.750|15:02:34| 1|244.53|  100|95|1941595|1|0.08
15:02:34.750|15:02:34| 1|244.47|  100| 0|1941596|1|0.01
15:02:34.750|15:02:34| 1|244.47|  100| 0|1941597|1|0.01
15:02:34.800|15:02:34| 1|244.48|  100| 0|1941598|1|0.02
15:02:34.875|15:02:34| 8|244.45|  100| 0|1941599|4
15:02:34.950|15:02:34| 1|244.66|  100|95|1941608|1
15:02:35.050|15:02:35|60|244.57|  100| 0|1941609|1|0.05
15:02:35.050|15:02:35| 1|244.46|  100| 0|1941610|1
15:02:35.150|15:02:35| 1|244.47|  100|95|1941622|1|0.01
15:02:35.150|15:02:35| 1|244.47|  100|95|1941623|1|0.01
15:02:35.200|15:02:35| 8|244.44|  100|95|1941638|1
15:02:35.200|15:02:35| 1|244.47|  100|95|1941639|1|0.01
15:02:35.250|15:02:35| 1|244.47|  100|95|1941665|1|0.01
15:02:35.375|15:02:35| 1|244.86|  200| 0|1941703|2
15:02:35.375|15:02:35| 8|244.42|  100| 0|1941705|1
15:02:35.475|15:02:35| 1|244.46|  100|95|1941717|1
15:02:35.475|15:02:35| 1|244.45|  100|95|1941719|1|0.01
15:02:35.475|15:02:35| 1|244.45|  300|95|1941720|1|0.01
15:02:35.475|15:02:35| 1|244.42|  100|95|1941721|1
15:02:35.500|15:02:35| 1|244.42|  100|95|1941739|1
15:02:35.500|15:02:35| 1|244.35|  100|95|1941741|4|0.04
15:02:35.500|15:02:35| 7|244.38|  100|95|1941754|4|0.01
15:02:35.500|15:02:35| 7|244.37|  100|95|1941757|4
15:02:35.500|15:02:35| 7|244.37|  100|95|1941758|4
15:02:35.500|15:02:35| 8|244.42|  100|95|1941765|1
15:02:35.500|15:02:35| 1|244.39|  100|95|1941767|1
15:02:35.500|15:02:35| 1|244.39|  100|95|1941768|1
15:02:35.650|15:02:35| 1|244.43|  400| 0|1941837|1
15:02:35.700|15:02:35| 1|244.35|  100| 0|1941856|4|0.04
15:02:35.700|15:02:35| 1|244.35|  100| 0|1941858|4|0.04
15:02:35.700|15:02:35| 1|244.35|  200| 0|1941860|4|0.04
15:02:35.700|15:02:35| 1|244.35|  100| 0|1941874|4|0.04
15:02:35.700|15:02:35| 1|244.36|  400| 0|1941884|2
15:02:35.775|15:02:35| 1|244.36|  100| 0|1941903|2
15:02:35.800|15:02:35| 1|244.35|  108|95|1941905|4|0.04
15:02:35.800|15:02:35| 1|244.35|  392|95|1941906|4|0.04
15:02:35.800|15:02:35| 1|244.35|  100| 0|1941907|4|0.04
15:02:35.800|15:02:35| 1|244.35|  100| 0|1941908|4|0.04
15:02:35.800|15:02:35| 1|244.35|  100| 0|1941909|4|0.04
15:02:35.800|15:02:35| 1|244.35|  100| 0|1941911|4|0.04
15:02:35.850|15:02:35| 1|244.35|  100|95|1941917|4|0.04
15:02:35.850|15:02:35| 1|244.35|  100| 0|1941918|4|0.04
15:02:35.850|15:02:35| 1|244.35|  100| 0|1941919|4|0.04
15:02:35.950|15:02:35| 1|244.35|  200| 0|1941939|4|0.04
15:02:35.950|15:02:35| 1|244.35|  200| 0|1941941|4|0.04
15:02:35.950|15:02:35| 1|244.35|  200| 0|1941943|4|0.04
15:02:35.950|15:02:35| 1|244.35|  200| 0|1941953|4|0.04
15:02:35.950|15:02:35| 1|244.35|  160| 0|1941954|4|0.04
15:02:36.000|15:02:35| 1|244.35|  200|95|1942016|4|0.04
15:02:36.000|15:02:35| 1|244.35|  300|95|1942017|4|0.04
15:02:36.025|15:02:35| 1|244.36|  100|95|1942022|2
15:02:36.025|15:02:36| 1|244.36|  100| 0|1942025|2
15:02:36.025|15:02:36|60|244.37|  400| 0|1942029|2
15:02:36.050|15:02:36|60|244.37|  100| 0|1942034|2
15:02:36.050|15:02:36| 1|244.37|  100| 0|1942035|2
15:02:36.050|15:02:36| 1|244.37|  100|95|1942036|2
15:02:36.050|15:02:36| 1|244.37|  100| 0|1942037|2
15:02:36.050|15:02:36| 1|244.37|  100|95|1942038|2
15:02:36.050|15:02:36| 1|244.37|  100| 0|1942039|2
15:02:36.050|15:02:36| 1|244.37|  100| 0|1942041|2
15:02:36.075|15:02:36| 1|244.37|  100|95|1942054|2
15:02:36.075|15:02:36| 1|244.35|  100|95|1942055|1
15:02:36.100|15:02:36| 1|244.37|  100|95|1942058|2
15:02:36.100|15:02:36| 1|244.37|  105|95|1942059|2
15:02:36.125|15:02:36| 1|244.36|  100|95|1942061|2
15:02:36.150|15:02:36| 1|244.37|  100|95|1942067|2
15:02:36.150|15:02:36| 8|244.35|  100|95|1942068|1
15:02:36.175|15:02:36| 1|244.36|  100| 0|1942074|2
15:02:36.175|15:02:36| 1|244.37|  100| 0|1942089|2
15:02:36.175|15:02:36| 1|244.37|  100| 0|1942097|2
15:02:36.175|15:02:36| 1|244.36|  100|95|1942105|2
15:02:36.225|15:02:36| 1|244.36|  100|95|1942122|2
15:02:36.275|15:02:36| 1|244.35|  100| 0|1942132|1
15:02:36.275|15:02:36| 1|244.29|  100| 0|1942147|2|0.07
15:02:36.275|15:02:36| 1|244.29|  100| 0|1942148|2|0.07
15:02:36.275|15:02:36| 1|244.33|  100| 0|1942149|4|0.03
15:02:36.275|15:02:36| 1|244.35|  100| 0|1942150|1
15:02:36.275|15:02:36| 1|244.35|  100| 0|1942151|1
15:02:36.275|15:02:36| 1|244.35|  100| 0|1942152|1
15:02:36.275|15:02:36| 1|244.35|  100| 0|1942153|1
15:02:36.275|15:02:36| 1|244.35|  100|95|1942154|1
15:02:36.275|15:02:36| 1|244.35|  200|95|1942155|1
15:02:36.300|15:02:36| 1|244.36|  100| 0|1942167|1
15:02:36.300|15:02:36| 1|244.35|  100| 0|1942168|1
15:02:36.300|15:02:36| 7|244.37|  100|95|1942169|2
15:02:36.300|15:02:36| 1|244.38|  100|95|1942172|5|0.01
15:02:36.300|15:02:36| 1|244.35|  100|95|1942174|1
15:02:36.425|15:02:36| 1|244.42|  100| 0|1942186|1
15:02:36.425|15:02:36| 1|244.42|  100| 0|1942187|1
15:02:36.425|15:02:36| 7|244.37|  100|95|1942197|2
15:02:36.450|15:02:36| 1|244.36|  100| 0|1942200|1
15:02:36.450|15:02:36| 1|244.36|  100| 0|1942211|1
15:02:36.525|15:02:36| 1|244.36|  100|95|1942223|1
15:02:36.550|15:02:36| 1|244.36|  100| 0|1942237|1
15:02:36.550|15:02:36|60|244.37|  100| 0|1942238|2
15:02:36.550|15:02:36| 1|244.35|  100|95|1942249|1
15:02:36.575|15:02:36|60|244.39|  100|95|1942254|5|0.02
15:02:36.575|15:02:36|60|244.36|  100| 0|1942257|1|0.01
15:02:36.575|15:02:36|60|244.37|  100| 0|1942259|2
15:02:36.700|15:02:36| 8|244.32|  100|95|1942279|2
15:02:36.725|15:02:36| 1|244.16|  100| 0|1942284|1|0.14
15:02:36.725|15:02:36| 1|244.16|  100| 0|1942285|1|0.14
15:02:36.775|15:02:36| 1|244.30|  100| 0|1942289|2|0.10
15:02:37.075|15:02:37| 6|244.05|  100|95|1942401|1
15:02:37.100|15:02:37| 7|244.50|  100|95|1942406|2
15:02:37.100|15:02:37| 1|244.09|  100| 0|1942410|1|0.04
15:02:37.100|15:02:37| 8|244.28|  100|95|1942416|2|0.01
15:02:37.350|15:02:37|11|244.59|  100|95|1942448|5
15:02:37.350|15:02:37| 1|244.18|  100| 0|1942452|1|0.13
15:02:37.550|15:02:37|60|244.10|  100| 0|1942501|4
15:02:37.550|15:02:37| 1|244.72|  100| 0|1942503|2|0.07
15:02:37.650|15:02:37| 7|244.43|  101| 0|1942521|2
15:02:37.650|15:02:37| 7|244.10|  100|95|1942522|4
15:02:37.850|15:02:37| 1|244.15|  200| 0|1942560|1|0.02
15:02:37.850|15:02:37| 1|244.13|  100| 0|1942563|1|0.01
15:02:37.850|15:02:37| 1|244.13|  100| 0|1942564|1|0.01
15:02:37.850|15:02:37| 1|244.13|  100| 0|1942566|1
15:02:37.850|15:02:37| 1|244.13|  100| 0|1942567|1
15:02:37.850|15:02:37| 1|244.15|  460|95|1942569|1|0.03
15:02:37.850|15:02:37| 1|244.13|  100| 0|1942570|1
15:02:37.850|15:02:37| 1|244.13|  100| 0|1942571|1
15:02:37.850|15:02:37| 1|244.12|  100| 0|1942572|1
15:02:37.850|15:02:37| 1|244.12|  140| 0|1942573|1
15:02:37.875|15:02:37| 1|244.15|  100| 0|1942583|1|0.03
15:02:37.950|15:02:37| 1|244.15|  100| 0|1942588|1|0.03
15:02:37.950|15:02:37| 1|244.25|  460| 0|1942592|1|0.13
15:02:38.050|15:02:38| 1|244.33|  100|95|1942608|1|0.03
15:02:38.075|15:02:38| 7|244.14|  100|95|1942621|1
15:02:38.075|15:02:38| 1|244.15|  100| 0|1942635|1|0.03
15:02:38.150|15:02:38| 7|244.14|  200|95|1942658|1
15:02:38.250|15:02:38| 7|244.14|  100|95|1942678|1
15:02:38.450|15:02:38|60|244.18|  100| 0|1942711|1
15:02:38.450|15:02:38|60|244.18|  100| 0|1942712|1
15:02:38.450|15:02:38|60|244.18|  100| 0|1942713|1
15:02:38.450|15:02:38|60|244.18|  100| 0|1942714|1
15:02:38.450|15:02:38|60|244.15|  100| 0|1942715|1|0.03
15:02:38.450|15:02:38|60|244.15|  100| 0|1942716|1|0.03
15:02:38.450|15:02:38|60|244.15|  100| 0|1942717|1|0.03
15:02:38.450|15:02:38|60|244.14|  100| 0|1942718|1
15:02:38.650|15:02:38| 1|244.15|  100| 0|1942749|1
15:02:38.875|15:02:38|60|244.15|  100|95|1942790|1|0.03
15:02:38.900|15:02:38| 1|244.39|  100|95|1942792|1
15:02:38.900|15:02:38| 1|244.39|  100| 0|1942793|1
15:02:39.100|15:02:39| 1|244.54|  164| 0|1942814|2|0.07
15:02:39.200|15:02:39| 7|244.29|  100| 0|1942834|1
15:02:39.325|15:02:39| 7|244.29|  100| 0|1942865|1
15:02:39.500|15:02:39| 1|244.60|  100| 0|1942883|2
15:02:39.525|15:02:39| 7|244.29|  100|95|1942886|1
15:02:39.525|15:02:39| 7|244.29|  100| 0|1942887|1
15:02:39.800|15:02:39| 1|244.15|  200| 0|1942907|1
15:02:39.800|15:02:39| 7|244.15|  100| 0|1942908|1|0.03
15:02:39.825|15:02:39| 1|244.54|  200| 0|1942913|2|0.07
15:02:39.825|15:02:39| 1|244.54|  200| 0|1942914|2|0.07
15:02:39.825|15:02:39| 1|244.58|  100| 0|1942915|2|0.03
15:02:39.825|15:02:39| 1|244.58|  100| 0|1942916|2|0.03
15:02:39.825|15:02:39| 1|244.58|  100| 0|1942917|2|0.03
15:02:39.825|15:02:39| 1|244.58|  100| 0|1942918|2|0.03
15:02:39.825|15:02:39| 1|244.58|  100| 0|1942919|2|0.03
15:02:39.825|15:02:39| 1|244.58|  100| 0|1942920|2|0.03
15:02:39.825|15:02:39| 1|244.58|  100| 0|1942921|2|0.03
15:02:39.825|15:02:39| 1|244.60|  140| 0|1942922|2
15:02:39.825|15:02:39| 1|244.60|  100| 0|1942923|2
15:02:39.825|15:02:39| 1|244.60|  100| 0|1942924|2
15:02:39.950|15:02:39| 1|244.06|  100| 0|1942931|1
15:02:39.950|15:02:39| 1|244.42|  100|95|1942932|2
15:02:39.950|15:02:39| 1|244.42|  100|95|1942933|2
15:02:39.950|15:02:39| 1|244.42|  100|95|1942934|2
15:02:39.950|15:02:39| 1|244.42|  100|95|1942935|2
15:02:39.950|15:02:39| 1|244.42|  100|95|1942936|2
15:02:39.950|15:02:39| 1|244.42|  100|95|1942937|2
15:02:39.950|15:02:39| 1|244.47|  300|95|1942938|2|0.01
15:02:39.950|15:02:39| 1|244.47|  300|95|1942939|2|0.01
15:02:39.950|15:02:39| 1|244.50|  100|95|1942940|2
15:02:39.950|15:02:39|60|244.49|  100| 0|1942941|2|0.03
15:02:39.950|15:02:39|60|244.50|  100| 0|1942942|2
15:02:39.975|15:02:39| 1|244.47|  100| 0|1942943|2|0.01
15:02:39.975|15:02:39| 1|244.47|  100| 0|1942944|2|0.01
15:02:40.050|15:02:40|59|244.06|  100| 0|1942972|1
15:02:40.075|15:02:40| 1|244.12|  100| 0|1942973|2
15:02:40.100|15:02:40| 1|244.13|  100| 0|1942974|2|0.01
15:02:40.100|15:02:40|60|244.11|  100| 0|1942975|2|0.05
15:02:40.100|15:02:40| 1|244.06|  100| 0|1942976|1|0.01
15:02:40.100|15:02:40| 1|244.09|  100| 0|1942977|1
15:02:40.125|15:02:40|60|244.09|  100| 0|1942978|1|0.03
15:02:40.150|15:02:40| 1|244.50|  200| 0|1942979|2
15:02:40.175|15:02:40| 1|244.09|  100|95|1942981|1|0.03
15:02:40.175|15:02:40| 1|244.09|  100|95|1942982|1|0.03
15:02:40.175|15:02:40| 1|244.09|  160|95|1942983|1|0.03
15:02:40.175|15:02:40| 1|244.42|  100|95|1942984|2
15:02:40.175|15:02:40| 1|244.42|  100|95|1942985|2
15:02:40.175|15:02:40| 1|244.42|  100|95|1942986|2
15:02:40.175|15:02:40| 1|244.50|  137| 0|1942987|2
15:02:40.250|15:02:40|59|244.06|  300| 0|1942991|1
15:02:40.350|15:02:40| 1|244.47|  100| 0|1942994|2|0.01
15:02:40.350|15:02:40| 1|244.49|  160|95|1942997|2|0.01
15:02:40.350|15:02:40| 1|244.48|  100| 0|1942998|2|0.02
15:02:40.350|15:02:40| 7|244.08|  100| 0|1943000|1|0.03
15:02:40.350|15:02:40| 1|244.50|  400| 0|1943006|2
15:02:40.375|15:02:40| 1|244.50|  100| 0|1943007|2
15:02:40.375|15:02:40| 1|244.50|  100| 0|1943008|2
15:02:40.450|15:02:40| 7|244.10|  100| 0|1943019|1
15:02:40.475|15:02:40| 1|244.60| 1700| 0|1943028|2
15:02:40.475|15:02:40| 1|244.60| 1700| 0|1943030|2
15:02:40.875|15:02:40| 7|244.60|  100| 0|1943082|2
15:02:40.875|15:02:40| 1|244.55|  100| 0|1943088|2|0.07
15:02:40.975|15:02:40|60|244.51|  100| 0|1943106|2|0.01
15:02:40.975|15:02:40|60|244.51|  100| 0|1943107|2|0.01
15:02:40.975|15:02:40|60|244.51|  100| 0|1943108|2|0.01
15:02:40.975|15:02:40|60|244.51|  100| 0|1943109|2|0.01
15:02:40.975|15:02:40|60|244.51|  100| 0|1943110|2|0.01
15:02:40.975|15:02:40| 1|244.51|  100| 0|1943112|2
15:02:40.975|15:02:40| 1|244.51|  100| 0|1943113|2
15:02:40.975|15:02:40| 1|244.51|  100| 0|1943114|2
15:02:40.975|15:02:40| 1|244.51|  400| 0|1943115|2
15:02:40.975|15:02:40| 1|244.51|  100| 0|1943116|2
15:02:40.975|15:02:40| 1|244.51|  400| 0|1943117|2
15:02:40.975|15:02:40| 1|244.51|  100| 0|1943118|2
15:02:40.975|15:02:40| 1|244.51|  300| 0|1943119|2
15:02:41.000|15:02:40| 1|244.51|  300| 0|1943120|2
15:02:41.050|15:02:41| 1|244.54|  188| 0|1943150|2
15:02:41.050|15:02:41| 1|244.54|  188| 0|1943152|2
15:02:41.100|15:02:41| 1|244.54|  100| 0|1943157|2
15:02:41.125|15:02:41| 1|244.54|  100| 0|1943158|2
15:02:41.125|15:02:41| 1|244.54|  300|95|1943161|2
15:02:41.125|15:02:41| 1|244.51|  100|95|1943163|2
15:02:41.300|15:02:41| 1|241.35|  100| 0|1943203|4|0.26
15:02:41.325|15:02:41| 1|244.20|  100| 0|1943208|1|0.01
15:02:41.325|15:02:41| 1|244.60|  200|95|1943210|2
15:02:41.325|15:02:41| 1|244.60|  100|95|1943212|2
15:02:41.350|15:02:41| 6|244.60|  100| 0|1943213|2
15:02:41.375|15:02:41| 7|244.59|  100| 0|1943216|2|0.01
15:02:41.375|15:02:41| 7|244.60|  200| 0|1943217|2
15:02:41.375|15:02:41| 7|244.55|  100|95|1943218|2
15:02:41.375|15:02:41| 1|244.55|  100| 0|1943221|2
15:02:41.375|15:02:41| 1|244.38|  100| 0|1943222|1
15:02:41.625|15:02:41| 1|244.47|  100| 0|1943251|2
15:02:41.650|15:02:41| 1|244.57|  200| 0|1943261|1
15:02:41.725|15:02:41| 1|244.59|  100|95|1943263|2|0.01
15:02:41.725|15:02:41| 1|244.59|  100|95|1943264|2|0.01
15:02:41.725|15:02:41| 1|244.59|  100|95|1943265|2|0.01
15:02:41.725|15:02:41| 1|244.60|  500|95|1943266|2
15:02:41.775|15:02:41| 7|244.56|  300| 0|1943269|1
15:02:41.775|15:02:41| 7|244.56|  100| 0|1943270|1
15:02:42.025|15:02:41| 1|244.55|  100| 0|1943298|2|0.01
15:02:42.050|15:02:42| 1|244.54|  100|95|1943309|1
15:02:42.175|15:02:42| 7|244.62|  100| 0|1943323|1
15:02:42.175|15:02:42| 1|244.66|  100| 0|1943332|2
15:02:42.325|15:02:42| 1|244.95|  100|95|1943349|2|0.01
15:02:42.325|15:02:42| 1|244.95|  100|95|1943350|2|0.01
15:02:42.325|15:02:42| 1|244.95|  100|95|1943351|2|0.01
15:02:42.325|15:02:42| 1|244.95|  100|95|1943352|2|0.01
15:02:42.325|15:02:42| 1|244.95|  100|95|1943353|2|0.01
15:02:42.325|15:02:42| 1|244.97|  100|95|1943354|2|0.01
15:02:42.325|15:02:42| 1|244.98|  140|95|1943355|2
15:02:42.375|15:02:42| 7|244.66|  200| 0|1943361|2
15:02:42.375|15:02:42| 7|244.62|  100|95|1943362|1
15:02:42.525|15:02:42| 1|244.85|  100|95|1943380|2|0.01
15:02:42.525|15:02:42| 8|244.99|  100|95|1943381|5
15:02:42.725|15:02:42| 6|245.00|  100|95|1943414|5
15:02:42.725|15:02:42| 6|245.00|  200|95|1943417|5
15:02:42.750|15:02:42| 1|244.99|  100| 0|1943418|2
15:02:42.750|15:02:42| 6|245.00|  100|95|1943420|5
15:02:42.750|15:02:42| 6|245.00| 1000|95|1943423|5
15:02:42.875|15:02:42| 1|244.60|  100| 0|1943444|2
15:02:42.900|15:02:42| 1|244.57|  100| 0|1943445|5|0.01
15:02:42.900|15:02:42| 1|244.62|  100| 0|1943446|1
15:02:42.900|15:02:42| 1|244.96|  100|95|1943451|2|0.02
15:02:42.900|15:02:42| 1|244.99|  100|95|1943452|5
15:02:42.975|15:02:42| 1|245.00|  100|95|1943461|5
15:02:43.100|15:02:43| 1|244.78|  100|95|1943469|2
15:02:43.125|15:02:43| 1|244.78|  200|95|1943470|2
15:02:43.250|15:02:43| 1|244.91|  100|95|1943481|2
15:02:43.250|15:02:43| 1|244.99|  200|95|1943482|2
15:02:43.275|15:02:43|60|244.97|  100|95|1943484|2|0.03
15:02:43.275|15:02:43| 1|244.61|  100| 0|1943485|1
15:02:43.275|15:02:43| 1|244.58|  100| 0|1943486|1|0.02
15:02:43.275|15:02:43| 1|244.58|  100| 0|1943487|1|0.02
15:02:43.275|15:02:43| 1|244.58|  100| 0|1943488|1|0.02
15:02:43.275|15:02:43| 1|244.99|  700|95|1943489|2
15:02:43.275|15:02:43| 1|244.58|  100| 0|1943490|1|0.02
15:02:43.375|15:02:43| 7|244.56|  300| 0|1943500|1
15:02:43.575|15:02:43| 7|244.56|  300| 0|1943540|1
15:02:43.650|15:02:43| 1|244.96|  100|95|1943557|2|0.03
15:02:43.825|15:02:43| 1|244.98|  100|95|1943583|2|0.01
15:02:43.900|15:02:43| 1|244.64|  100|95|1943585|1
15:02:43.900|15:02:43| 1|244.64|  100|95|1943586|1
15:02:43.900|15:02:43| 1|244.64|  100|95|1943587|1
15:02:43.925|15:02:43| 1|244.97|  100| 0|1943588|2|0.01
15:02:43.925|15:02:43| 1|244.98|  100| 0|1943589|2|0.01
15:02:43.950|15:02:43| 1|244.98|  100| 0|1943590|2|0.01
15:02:43.950|15:02:43| 1|244.98|  100| 0|1943591|2|0.01
15:02:43.975|15:02:43| 1|245.00|  125| 0|1943592|2
15:02:43.975|15:02:43| 1|245.00|  100| 0|1943593|2
15:02:43.975|15:02:43| 1|245.00| 2000| 0|1943594|2
15:02:43.975|15:02:43| 1|245.00|  200| 0|1943597|2
15:02:44.000|15:02:43| 1|245.00|  100| 0|1943599|2
15:02:44.000|15:02:43| 1|245.00| 1000| 0|1943600|2
15:02:44.000|15:02:43| 1|245.00|  100|95|1943602|2
15:02:44.000|15:02:43| 1|245.00|  100| 0|1943604|2
15:02:44.025|15:02:43| 1|245.00|  500| 0|1943608|2
15:02:44.025|15:02:43| 1|245.00|  100| 0|1943609|2
15:02:44.025|15:02:43| 1|245.00|  200| 0|1943610|2
15:02:44.025|15:02:44| 1|245.00|  100| 0|1943611|2
15:02:44.050|15:02:44| 1|244.56|  100| 0|1943613|1
15:02:44.050|15:02:44| 1|245.00| 3400| 0|1943614|2
15:02:44.050|15:02:44| 1|245.00|  200| 0|1943615|2
15:02:44.150|15:02:44|60|244.96|  100| 0|1943632|2|0.04
15:02:44.150|15:02:44|60|244.96|  100| 0|1943633|2|0.04
15:02:44.150|15:02:44|60|244.96|  100| 0|1943634|2|0.04
15:02:44.150|15:02:44|60|244.99|  100| 0|1943635|2|0.01
15:02:44.150|15:02:44|60|244.99|  100| 0|1943636|2|0.01
15:02:44.150|15:02:44|60|245.00| 1505| 0|1943637|2
15:02:44.225|15:02:44| 1|245.00|  100|95|1943641|2
15:02:44.275|15:02:44| 7|245.00|  105| 0|1943649|2
15:02:44.350|15:02:44|60|245.00|  995| 0|1943660|2
15:02:44.475|15:02:44| 1|244.83|  100|95|1943668|1
15:02:44.475|15:02:44| 1|244.80|  100|95|1943670|1
15:02:44.475|15:02:44| 7|245.00|  100|95|1943672|2
15:02:44.475|15:02:44| 7|245.00|  100|95|1943673|2
15:02:44.550|15:02:44| 7|245.00|  100|95|1943684|2
15:02:44.550|15:02:44| 7|245.00|  100|95|1943694|2
15:02:44.550|15:02:44| 7|245.00|  100| 0|1943697|2
15:02:44.550|15:02:44| 7|245.00|  500| 0|1943699|2
15:02:44.600|15:02:44| 1|245.10|  100|95|1943721|2
15:02:44.625|15:02:44| 1|245.10|  100|95|1943722|2
15:02:44.725|15:02:44| 1|245.14|  100|95|1943762|2
15:02:44.725|15:02:44| 6|245.14|  100|95|1943763|2
15:02:44.775|15:02:44| 1|245.20|  100|95|1943766|2|0.10
15:02:44.925|15:02:44| 1|245.13|  100|95|1943784|2
15:02:44.950|15:02:44| 1|245.25|  173|95|1943785|5|0.01
15:02:44.950|15:02:44| 1|245.35|  100|95|1943795|2|0.19
15:02:45.350|15:02:45| 1|245.50|  220| 0|1943925|2
15:02:45.350|15:02:45| 6|245.50|  500| 0|1943926|2
15:02:45.350|15:02:45| 6|245.50|  100| 0|1943927|2
15:02:45.525|15:02:45| 1|244.97|  100| 0|1943968|1|0.01
15:02:45.575|15:02:45| 1|245.48|  100|95|1943981|2|0.02
15:02:45.575|15:02:45| 1|245.50|  140|95|1943983|2
15:02:45.575|15:02:45| 1|245.48|  100| 0|1943986|2|0.02
15:02:45.675|15:02:45| 1|245.51|  100|95|1944010|2
15:02:45.675|15:02:45| 1|245.55|  100|95|1944013|2|0.01
15:02:45.675|15:02:45| 1|245.56|  380|95|1944014|2
15:02:45.700|15:02:45| 1|245.56|  100| 0|1944015|2
15:02:45.700|15:02:45| 1|245.52|  600| 0|1944016|1|0.01
15:02:45.750|15:02:45| 8|245.56|  100|95|1944022|2
15:02:45.800|15:02:45| 1|245.78|  100|95|1944023|2|0.08
15:02:45.800|15:02:45| 1|245.86|  260|95|1944024|2
15:02:45.825|15:02:45| 1|245.85|  200| 0|1944031|2|0.01
15:02:45.850|15:02:45| 1|245.85|  100| 0|1944039|2|0.01
15:02:45.900|15:02:45| 7|245.56|  200|95|1944043|2
15:02:46.275|15:02:46| 1|245.56|  100| 0|1944144|2
15:02:46.400|15:02:46| 7|245.56|  100| 0|1944154|2
15:02:46.400|15:02:46| 7|245.54|  200| 0|1944156|1
15:02:46.600|15:02:46| 7|245.54|  100| 0|1944252|1
15:02:46.600|15:02:46| 7|245.54|  200| 0|1944254|1
15:02:46.600|15:02:46| 7|245.54|  100| 0|1944255|1
15:02:46.675|15:02:46| 1|245.54|  100|95|1944272|1
15:02:46.675|15:02:46| 1|245.54|  100| 0|1944275|1
15:02:46.800|15:02:46|60|245.66|  100| 0|1944279|2|0.46
15:02:46.800|15:02:46|60|245.67|  100| 0|1944281|2|0.47
15:02:46.925|15:02:46| 1|245.53|  200|95|1944307|1|0.02
15:02:46.975|15:02:46| 1|245.65|  100|95|1944308|2|0.04
15:02:46.975|15:02:46| 1|245.69|  100|95|1944309|2
15:02:47.350|15:02:47| 1|245.69|  100| 0|1944395|2
15:02:47.450|15:02:47| 1|245.61|  100| 0|1944401|1|0.08
15:02:47.450|15:02:47| 1|245.66|  100| 0|1944402|2|0.03
15:02:47.575|15:02:47| 1|245.69|  400|95|1944423|2
15:02:47.575|15:02:47| 1|245.69|  100| 0|1944424|2
15:02:47.600|15:02:47| 7|245.69|  200| 0|1944431|2
15:02:47.600|15:02:47| 1|245.70|  197|95|1944438|5
15:02:47.625|15:02:47| 1|245.70|  100| 0|1944440|5
15:02:47.650|15:02:47| 1|245.86|  190|95|1944442|5
15:02:47.700|15:02:47| 1|245.61|  100| 0|1944443|1|0.08
15:02:47.700|15:02:47| 1|245.86| 1000|95|1944445|5
15:02:47.700|15:02:47|60|245.59|  100| 0|1944446|1|0.33
15:02:47.700|15:02:47|60|245.59|  100| 0|1944447|1|0.33
15:02:47.700|15:02:47|60|245.55|  100| 0|1944448|2|0.29
15:02:47.700|15:02:47|60|245.55|  100| 0|1944449|2|0.29
15:02:47.700|15:02:47| 1|245.56|  100| 0|1944450|5
15:02:47.700|15:02:47| 1|245.56|  100| 0|1944451|5
15:02:47.725|15:02:47| 1|245.54|  100| 0|1944452|1|0.01
15:02:47.725|15:02:47| 1|245.54|  100| 0|1944453|1|0.01
15:02:47.750|15:02:47| 1|245.54|  100| 0|1944454|1|0.01
15:02:47.750|15:02:47| 1|245.54|  100| 0|1944456|1|0.01
15:02:47.750|15:02:47| 1|245.54|  100| 0|1944460|1
15:02:47.750|15:02:47| 1|245.82|  100|95|1944461|5|0.04
15:02:47.750|15:02:47| 1|245.82|  100|95|1944462|5|0.04
15:02:47.750|15:02:47| 1|245.82|  100|95|1944463|5|0.04
15:02:47.750|15:02:47| 1|245.82|  100|95|1944464|5|0.04
15:02:47.750|15:02:47| 1|245.83|  100|95|1944465|5|0.03
15:02:47.775|15:02:47| 7|245.85|  100|95|1944467|5
15:02:47.775|15:02:47| 7|245.85|  100|95|1944468|5
15:02:47.775|15:02:47| 7|245.85|  100|95|1944469|5
15:02:47.775|15:02:47| 7|245.85|  100|95|1944473|5
15:02:47.875|15:02:47| 1|245.61|  100| 0|1944486|5|0.08
15:02:47.875|15:02:47| 1|245.61|  100| 0|1944487|5|0.08
15:02:47.875|15:02:47| 1|245.61|  100| 0|1944488|5|0.08
15:02:47.875|15:02:47| 1|245.61|  100| 0|1944489|5|0.08
15:02:47.875|15:02:47| 1|245.61|  100| 0|1944490|5|0.08
15:02:47.875|15:02:47| 1|245.57|  100| 0|1944491|5|0.01
15:02:47.900|15:02:47| 1|245.57|  100| 0|1944492|5|0.01
15:02:47.900|15:02:47| 1|245.57|  100| 0|1944493|5|0.01
15:02:47.900|15:02:47| 1|245.57|  100| 0|1944494|5|0.01
15:02:47.900|15:02:47| 1|245.54|  300| 0|1944495|2
15:02:47.900|15:02:47| 1|245.54| 1731| 0|1944496|2
15:02:47.900|15:02:47| 1|245.54|  100| 0|1944497|2
15:02:47.950|15:02:47| 1|245.80|  100|95|1944501|5|0.10
15:02:47.950|15:02:47| 1|245.84|  100|95|1944502|5|0.20
15:02:47.950|15:02:47| 1|245.84|  100|95|1944503|5|0.20
15:02:47.950|15:02:47| 1|245.84|  100|95|1944504|5|0.20
15:02:47.950|15:02:47| 1|245.84|  100|95|1944505|5|0.20
15:02:47.950|15:02:47| 1|245.84|  100|95|1944506|5|0.20
15:02:47.950|15:02:47| 1|245.87|  200|95|1944507|5
15:02:47.950|15:02:47| 1|245.87|  300|95|1944508|5
15:02:47.950|15:02:47| 1|245.53|  100| 0|1944509|1|0.01
15:02:48.000|15:02:47| 7|245.86|  100|95|1944513|5
15:02:48.000|15:02:47| 7|245.86|  100|95|1944514|5
15:02:48.000|15:02:47| 7|245.86|  100|95|1944515|5
15:02:48.000|15:02:47| 7|245.86|  100|95|1944516|5
15:02:48.075|15:02:48| 1|245.68|  100| 0|1944526|5|0.01
15:02:48.150|15:02:48|60|245.90|  100|95|1944543|5
15:02:48.350|15:02:48| 1|245.91|  100|95|1944551|2
15:02:48.350|15:02:48| 1|245.92|  250|95|1944552|2
15:02:48.350|15:02:48| 6|245.92|  100| 0|1944554|2
15:02:48.400|15:02:48| 7|245.92|  100| 0|1944558|2
15:02:48.500|15:02:48| 1|246.00|  100|95|1944569|2
15:02:48.550|15:02:48| 1|246.00|  400|95|1944575|2
15:02:48.550|15:02:48| 1|245.81|  300|95|1944576|2
15:02:48.600|15:02:48| 1|245.62|  100| 0|1944577|1|0.07
15:02:48.600|15:02:48| 7|245.54|  100| 0|1944578|1
15:02:48.600|15:02:48| 7|245.54|  100| 0|1944579|1
15:02:48.600|15:02:48| 7|245.54|  100| 0|1944580|1
15:02:48.700|15:02:48| 1|245.56|  100| 0|1944590|1
15:02:48.750|15:02:48| 1|245.96|  100|95|1944607|2|0.04
15:02:48.750|15:02:48| 1|245.96|  100|95|1944608|2|0.04
15:02:48.775|15:02:48| 6|246.00|  100|95|1944609|2
15:02:48.775|15:02:48| 6|246.00|  100|95|1944610|2
15:02:48.775|15:02:48| 6|246.00|  100|95|1944611|2
15:02:48.775|15:02:48| 6|246.00|  100|95|1944612|2
15:02:48.875|15:02:48| 1|246.00|  100| 0|1944621|2
15:02:48.900|15:02:48| 6|245.53|  100|95|1944646|1
15:02:48.925|15:02:48| 1|245.56|  100| 0|1944648|1
15:02:48.975|15:02:48| 6|246.00|  100|95|1944652|2
15:02:49.000|15:02:48| 1|245.56|  100| 0|1944655|1
15:02:49.050|15:02:49| 1|245.56|  100| 0|1944671|1
15:02:49.075|15:02:49| 1|245.56|  100| 0|1944678|1
15:02:49.175|15:02:49| 1|245.55|  100| 0|1944685|1
15:02:49.225|15:02:49| 1|245.54|  100| 0|1944702|1
15:02:49.225|15:02:49| 1|245.98|  100| 0|1944703|2|0.02
15:02:49.250|15:02:49| 1|245.98|  100| 0|1944704|2|0.02
15:02:49.250|15:02:49| 1|245.98|  100| 0|1944705|2|0.02
15:02:49.250|15:02:49| 1|245.98|  100| 0|1944706|2|0.02
15:02:49.250|15:02:49| 1|245.98|  100| 0|1944708|2|0.02
15:02:49.250|15:02:49| 1|245.98|  100| 0|1944709|2|0.02
15:02:49.275|15:02:49| 1|246.00|  100| 0|1944710|2
15:02:49.275|15:02:49| 1|246.00|  100| 0|1944713|2
15:02:49.275|15:02:49| 1|246.00|  100| 0|1944715|2
15:02:49.325|15:02:49| 1|245.65|  100| 0|1944725|1|0.04
15:02:49.350|15:02:49| 1|245.65|  100| 0|1944727|1|0.04
15:02:49.350|15:02:49| 6|245.53|  100| 0|1944728|1
15:02:49.450|15:02:49| 6|245.53|  100|95|1944743|1
15:02:49.450|15:02:49| 1|245.56|  100| 0|1944744|1
15:02:49.475|15:02:49| 1|245.56|  100| 0|1944745|1
15:02:49.575|15:02:49| 1|245.65|  100| 0|1944750|2|0.02
15:02:49.625|15:02:49| 7|245.49|  100|95|1944751|4|0.01
15:02:49.750|15:02:49| 1|245.61|  100|95|1944799|2|0.06
15:02:49.750|15:02:49| 1|245.61|  100|95|1944800|2|0.06
15:02:49.750|15:02:49| 1|245.61|  100|95|1944801|2|0.06
15:02:49.750|15:02:49| 1|245.61|  100|95|1944802|2|0.06
15:02:49.750|15:02:49| 1|245.61|  100|95|1944803|2|0.06
15:02:49.750|15:02:49| 1|245.61|  100|95|1944804|2|0.06
15:02:49.750|15:02:49| 1|245.56|  100|95|1944805|1
15:02:49.750|15:02:49| 1|245.55|  100|95|1944806|1
15:02:49.750|15:02:49| 1|245.55|  100|95|1944807|1
15:02:49.750|15:02:49| 1|245.55|  100|95|1944808|1
15:02:49.750|15:02:49| 1|245.53|  300|95|1944809|1|0.01
15:02:49.750|15:02:49| 6|245.53|  100|95|1944810|1
15:02:49.750|15:02:49| 1|245.50|  300|95|1944811|1
15:02:49.775|15:02:49| 6|245.53|  100|95|1944812|1
15:02:49.800|15:02:49| 6|245.53|  100|95|1944819|1
15:02:49.800|15:02:49| 1|245.54|  100| 0|1944821|1
15:02:49.825|15:02:49| 1|245.53|  100|95|1944828|1
15:02:49.875|15:02:49| 1|245.66|  100|95|1944829|2|0.01
15:02:50.025|15:02:49| 1|245.66|  178|95|1944838|2|0.01
15:02:50.025|15:02:49| 6|245.68|  400|95|1944842|2
15:02:50.150|15:02:50| 7|245.68|  100|95|1944854|2
15:02:50.175|15:02:50| 1|245.56|  100| 0|1944857|1|0.01
15:02:50.175|15:02:50|60|245.59|  100| 0|1944858|1|0.05
15:02:50.175|15:02:50| 1|245.54|  100| 0|1944859|1
15:02:50.275|15:02:50| 1|245.58|  100| 0|1944871|1|0.03
15:02:50.325|15:02:50| 7|245.68|  100|95|1944887|2
15:02:50.325|15:02:50| 7|245.68|  178|95|1944888|2
15:02:50.325|15:02:50| 7|245.68|  100|95|1944889|2
15:02:50.425|15:02:50| 1|245.55|  100| 0|1944896|2
15:02:50.425|15:02:50| 1|245.54|  300| 0|1944898|1
15:02:50.475|15:02:50| 1|245.55|  100| 0|1944901|2
15:02:50.475|15:02:50|60|245.55|  100| 0|1944902|2
15:02:50.475|15:02:50|60|245.55|  100| 0|1944903|2
15:02:50.475|15:02:50|60|245.54|  200| 0|1944904|1
15:02:50.525|15:02:50| 6|245.53|  100|95|1944913|1
15:02:50.600|15:02:50| 1|245.53|  100|95|1944916|1
15:02:50.600|15:02:50| 1|245.53|  300|95|1944917|1
15:02:50.600|15:02:50| 1|245.54|  100|95|1944918|1
15:02:50.600|15:02:50| 1|245.55|  120|95|1944919|2
15:02:50.725|15:02:50| 6|245.56|  400|95|1944946|2
15:02:50.725|15:02:50| 7|245.49|  100|95|1944947|4
15:02:50.725|15:02:50| 7|245.56|  100|95|1944948|2
15:02:50.825|15:02:50| 1|245.52|  295|95|1944969|4|0.01
15:02:50.825|15:02:50| 1|245.36|  300|95|1944971|4
15:02:50.825|15:02:50|60|245.39|  100| 0|1944972|4|0.01
15:02:50.825|15:02:50| 1|245.34|  100|95|1944973|4|0.01
15:02:50.825|15:02:50|60|245.33|  100| 0|1944974|4|0.30
15:02:50.850|15:02:50|60|245.50|  100| 0|1944976|4
15:02:51.225|15:02:51| 1|245.55|  100| 0|1945028|2
15:02:51.225|15:02:51| 1|245.55|  100| 0|1945030|2
15:02:51.225|15:02:51| 1|245.55|  100| 0|1945031|2
15:02:51.225|15:02:51| 1|245.55|  100| 0|1945033|2
15:02:51.225|15:02:51| 1|245.55|  100| 0|1945034|2
15:02:51.225|15:02:51| 1|245.55|  100| 0|1945035|2
15:02:51.225|15:02:51| 1|245.55|  100| 0|1945037|2
15:02:51.225|15:02:51| 1|245.56|  140| 0|1945039|2
15:02:51.275|15:02:51| 1|245.56|  100| 0|1945041|2
15:02:51.275|15:02:51| 1|245.56|  100| 0|1945042|2
15:02:51.550|15:02:51| 1|245.19|  100|95|1945109|4|0.05
15:02:51.825|15:02:51| 1|245.14|  100| 0|1945214|1
15:02:52.125|15:02:52| 1|245.15|  100| 0|1945307|1
15:02:52.250|15:02:52| 1|245.15|  100| 0|1945330|1
15:02:52.250|15:02:52| 1|245.15|  100| 0|1945331|1
15:02:52.250|15:02:52| 1|245.15|  100| 0|1945332|1
15:02:52.375|15:02:52| 1|245.51|  100| 0|1945345|4
15:02:52.375|15:02:52| 1|245.51|  100| 0|1945346|4
15:02:52.375|15:02:52|60|245.51|  100| 0|1945347|4|0.03
15:02:52.375|15:02:52|60|245.51|  100| 0|1945348|4|0.03
15:02:52.375|15:02:52| 1|245.55|  100| 0|1945349|2
15:02:52.375|15:02:52| 1|245.18|  100| 0|1945350|1|0.03
15:02:52.375|15:02:52|60|245.51|  100| 0|1945351|2|0.03
15:02:52.375|15:02:52| 1|245.13|  118| 0|1945353|1
15:02:52.375|15:02:52| 1|245.51|  100| 0|1945354|2
15:02:52.375|15:02:52| 1|245.51|  100| 0|1945355|2
15:02:52.375|15:02:52| 1|245.51|  100| 0|1945356|2
15:02:52.400|15:02:52|60|245.54|  100| 0|1945358|2
15:02:52.550|15:02:52| 1|245.53|  100| 0|1945371|2|0.01
15:02:52.575|15:02:52| 1|245.53|  100| 0|1945372|2|0.01
15:02:52.600|15:02:52|60|245.54|  100| 0|1945373|1
15:02:52.600|15:02:52| 1|245.54|  100|95|1945374|1
15:02:52.700|15:02:52| 1|245.34|  100| 0|1945384|1
15:02:53.050|15:02:53| 1|245.38|  100| 0|1945434|1
15:02:53.475|15:02:53| 1|245.54|  200| 0|1945457|1
15:02:53.675|15:02:53| 1|245.54|  100| 0|1945467|1
15:02:53.850|15:02:53| 7|245.52|  100|95|1945474|2
15:02:53.875|15:02:53|60|245.51|  100| 0|1945475|2|0.03
15:02:53.875|15:02:53| 1|245.52|  100| 0|1945476|2
15:02:53.925|15:02:53| 1|245.52|  100| 0|1945477|2
15:02:54.050|15:02:54| 7|245.52|  100| 0|1945485|2
15:02:54.100|15:02:54| 1|245.29|  100| 0|1945487|1|0.01
15:02:54.100|15:02:54| 1|245.28|  100| 0|1945488|1|0.04
15:02:54.150|15:02:54| 7|245.38|  100| 0|1945495|5|0.02
15:02:54.150|15:02:54| 7|245.36|  100|95|1945496|2
15:02:54.150|15:02:54| 7|245.36|  306| 0|1945497|2
15:02:54.150|15:02:54| 7|245.36|  194| 0|1945498|2
15:02:54.175|15:02:54| 7|245.52|  100| 0|1945501|2
15:02:54.250|15:02:54| 1|245.30|  100| 0|1945507|1
15:02:54.250|15:02:54| 1|245.30|  100| 0|1945508|1
15:02:54.275|15:02:54| 7|245.52|  100| 0|1945511|2
15:02:54.275|15:02:54| 7|245.52|  100| 0|1945512|2
15:02:54.275|15:02:54| 7|245.52|  100|95|1945513|2
15:02:54.275|15:02:54| 7|245.52|  100|95|1945514|2
15:02:54.275|15:02:54| 7|245.52|  100|95|1945515|2
15:02:54.450|15:02:54| 1|245.24|  200| 0|1945521|1
15:02:54.450|15:02:54| 1|245.24|  200| 0|1945522|1
15:02:54.475|15:02:54| 1|245.27|  200| 0|1945525|1|0.03
15:02:54.475|15:02:54|60|245.37|  200| 0|1945526|2
15:02:54.475|15:02:54| 1|245.24|  100| 0|1945527|1
15:02:54.475|15:02:54| 1|245.27|  200| 0|1945528|1|0.03
15:02:54.475|15:02:54| 1|245.24|  100| 0|1945529|1
15:02:54.525|15:02:54| 1|245.31|  100| 0|1945534|2
15:02:54.525|15:02:54| 1|245.31|  100| 0|1945535|2
15:02:54.525|15:02:54| 1|245.29|  100| 0|1945536|1|0.01
15:02:54.525|15:02:54|60|245.37|  100| 0|1945539|2
15:02:54.600|15:02:54| 1|245.51|  100| 0|1945540|2|0.01
15:02:54.625|15:02:54| 1|245.51|  100|95|1945557|2|0.01
15:02:54.650|15:02:54| 1|245.51|  106|95|1945560|2|0.01
15:02:54.650|15:02:54| 1|245.52|  394|95|1945561|2
15:02:54.675|15:02:54| 1|245.29|  100| 0|1945565|1|0.01
15:02:54.675|15:02:54| 1|245.27|  300| 0|1945566|1|0.01
15:02:54.675|15:02:54| 1|245.26|  100|95|1945567|1
15:02:54.675|15:02:54| 1|245.26|  100|95|1945568|1
15:02:54.675|15:02:54| 1|245.26|  276|95|1945569|1
15:02:54.750|15:02:54| 1|245.38|  200| 0|1945588|2
15:02:55.100|15:02:55| 1|245.49|  100| 0|1945619|2
15:02:55.100|15:02:55| 1|245.50|  100| 0|1945621|2
15:02:55.200|15:02:55| 1|245.47|  300|95|1945627|2
15:02:55.200|15:02:55| 1|245.49|  100|95|1945628|2|0.01
15:02:55.200|15:02:55| 1|245.49|  100|95|1945630|2|0.01
15:02:55.250|15:02:55| 1|245.50|  100| 0|1945653|2
15:02:55.275|15:02:55| 1|245.50|  100|95|1945656|2
15:02:55.425|15:02:55| 1|245.50|  100| 0|1945696|2
15:02:55.450|15:02:55| 7|245.50|  100| 0|1945701|2
15:02:55.450|15:02:55| 7|245.50|  100| 0|1945702|2
15:02:55.750|15:02:55| 7|245.50|  100| 0|1945793|2
15:02:55.950|15:02:55| 7|245.50|  100| 0|1945810|2
15:02:55.950|15:02:55| 7|245.50|  250| 0|1945811|2
15:02:56.200|15:02:56| 1|245.38|  100| 0|1945860|1|0.04
15:02:56.350|15:02:56| 1|245.59|  100| 0|1945878|2
15:02:56.375|15:02:56| 1|245.59|  100| 0|1945884|2|0.02
15:02:56.550|15:02:56| 7|245.59|  100|95|1945912|2
15:02:56.750|15:02:56| 7|245.77|  100|95|1945924|2|0.09
15:02:57.000|15:02:56|60|245.87|  100|95|1945955|2
15:02:57.025|15:02:57|60|245.87|  101|95|1945962|2
15:02:57.075|15:02:57| 7|245.87|  100|95|1945964|2
15:02:57.400|15:02:57| 1|245.98|  200| 0|1946010|2|0.01
15:02:57.400|15:02:57| 1|245.98|  200| 0|1946011|2|0.01
15:02:57.400|15:02:57| 1|245.99|  100| 0|1946013|2|0.01
15:02:57.400|15:02:57| 1|245.99|  100| 0|1946014|2|0.01
15:02:57.400|15:02:57| 1|245.99|  100| 0|1946015|2|0.01
15:02:57.400|15:02:57| 1|245.99|  100| 0|1946016|2|0.01
15:02:57.425|15:02:57| 1|245.99|  100| 0|1946018|2
15:02:57.425|15:02:57| 1|245.99|  100| 0|1946019|2
15:02:57.425|15:02:57| 1|245.99|  100| 0|1946020|2
15:02:57.450|15:02:57| 7|245.96|  100|95|1946037|2|0.04
15:02:57.450|15:02:57| 7|246.00|  200|95|1946038|2
15:02:57.575|15:02:57| 1|246.00|  100| 0|1946060|2
15:02:57.575|15:02:57|11|245.99|  100| 0|1946061|2|0.01
15:02:57.750|15:02:57| 1|245.99|  100| 0|1946076|2|0.01
15:02:57.750|15:02:57| 1|245.99|  100| 0|1946077|2|0.01
15:02:57.750|15:02:57| 1|245.99|  100| 0|1946079|2|0.01
15:02:57.750|15:02:57| 1|245.99|  100| 0|1946080|2|0.01
15:02:57.775|15:02:57| 1|245.99|  100| 0|1946081|2|0.01
15:02:57.775|15:02:57| 1|246.00|  500| 0|1946083|2
15:02:57.800|15:02:57| 1|246.00|  200| 0|1946084|2
15:02:57.800|15:02:57| 8|246.00|  100| 0|1946085|2
15:02:57.825|15:02:57|60|245.67|  100| 0|1946086|1|0.01
15:02:57.825|15:02:57| 1|245.69|  100|95|1946090|1|0.01
15:02:57.825|15:02:57| 1|245.72|  100| 0|1946091|1|0.03
15:02:57.825|15:02:57| 1|245.96|  100|95|1946094|2|0.04
15:02:57.850|15:02:57| 1|245.96|  100|95|1946095|2|0.04
15:02:57.850|15:02:57| 1|245.97|  221|95|1946096|2|0.03
15:02:57.850|15:02:57| 6|246.00|  100|95|1946097|2
15:02:57.875|15:02:57| 6|246.00|  100|95|1946099|2
15:02:57.875|15:02:57| 6|246.00|  463|95|1946100|2
15:02:57.875|15:02:57| 1|245.82|  100|95|1946101|2|0.18
15:02:57.875|15:02:57| 1|245.77|  100|95|1946102|1|0.15
15:02:57.900|15:02:57| 1|245.70|  100|95|1946106|1
15:02:57.925|15:02:57| 1|245.62|  100| 0|1946108|1
15:02:57.925|15:02:57| 1|245.62|  100| 0|1946109|1
15:02:57.925|15:02:57| 1|245.69|  100|95|1946110|1|0.01
15:02:57.950|15:02:57| 6|246.00|  100|95|1946111|2
15:02:57.975|15:02:57| 1|245.69|  100|95|1946112|1|0.01
15:02:57.975|15:02:57| 1|245.98|  100|95|1946113|2|0.02
15:02:57.975|15:02:57| 1|245.98|  100|95|1946114|2|0.02
15:02:57.975|15:02:57| 1|245.98|  100|95|1946115|2|0.02
15:02:57.975|15:02:57| 1|245.99|  100|95|1946116|2|0.01
15:02:57.975|15:02:57| 1|245.99|  100|95|1946117|2|0.01
15:02:58.000|15:02:57| 1|245.83|  200|95|1946118|2|0.17
15:02:58.025|15:02:57| 1|245.72|  100|95|1946119|1|0.04
15:02:58.025|15:02:57| 1|245.72|  100|95|1946120|1|0.04
15:02:58.025|15:02:58| 1|245.72|  100|95|1946123|1|0.04
15:02:58.025|15:02:58| 1|245.71|  100|95|1946124|1|0.03
15:02:58.050|15:02:58| 1|245.70|  100|95|1946125|1
15:02:58.050|15:02:58| 1|245.67|  100|95|1946126|1|0.01
15:02:58.075|15:02:58| 1|245.67|  100|95|1946130|1|0.01
15:02:58.100|15:02:58| 1|246.09|  500|95|1946133|2|0.08
15:02:58.175|15:02:58| 1|246.26|  300|95|1946154|2|0.02
15:02:58.225|15:02:58| 7|246.06|  100|95|1946162|2|0.06
15:02:58.225|15:02:58| 7|246.00|  600|95|1946163|1
15:02:58.375|15:02:58| 1|246.01|  100| 0|1946188|1
15:02:58.400|15:02:58| 1|246.14|  300| 0|1946191|2|0.01
15:02:58.400|15:02:58| 1|246.14|  300| 0|1946192|2|0.13
15:02:58.600|15:02:58| 6|246.14|  100|95|1946219|2
15:02:58.600|15:02:58| 1|246.00| 1000| 0|1946227|1
15:02:58.675|15:02:58| 1|246.01|  100| 0|1946229|1
15:02:58.675|15:02:58| 8|246.26|  300|95|1946231|2
15:02:58.775|15:02:58| 1|246.28|  100| 0|1946233|2
15:02:58.775|15:02:58| 1|246.28|  100| 0|1946234|2
15:02:58.875|15:02:58| 1|246.00|  125| 0|1946237|1
15:02:58.950|15:02:58| 1|246.25|  160| 0|1946248|2|0.03
15:02:58.950|15:02:58| 1|246.24|  100|95|1946249|2|0.04
15:02:59.000|15:02:58| 1|246.24|  200| 0|1946252|2|0.04
15:02:59.025|15:02:59| 1|246.28|  100| 0|1946256|2
15:02:59.025|15:02:59| 1|246.28|  100|95|1946257|2
15:02:59.050|15:02:59| 1|246.06|  100| 0|1946258|1|0.01
15:02:59.300|15:02:59|60|246.28|  100| 0|1946282|2
15:02:59.300|15:02:59| 1|246.28|  100| 0|1946283|2
15:02:59.300|15:02:59| 1|246.28|  100| 0|1946284|2
15:02:59.300|15:02:59| 1|246.07|  100| 0|1946285|1|0.02
15:02:59.300|15:02:59| 1|246.07|  100| 0|1946286|1|0.02
15:02:59.300|15:02:59| 1|246.27|  100| 0|1946287|2|0.01
15:02:59.300|15:02:59| 1|246.07|  100| 0|1946288|1|0.02
15:02:59.300|15:02:59| 1|246.24|  100| 0|1946289|2|0.04
15:02:59.300|15:02:59| 1|246.28| 1500| 0|1946290|2
15:02:59.325|15:02:59| 1|246.10|  100| 0|1946291|1|0.10
15:02:59.325|15:02:59| 1|246.07|  100| 0|1946293|1|0.02
15:02:59.325|15:02:59| 1|246.24|  200| 0|1946294|2|0.04
15:02:59.425|15:02:59| 1|246.28|  100| 0|1946315|2
15:02:59.550|15:02:59| 7|246.27|  100| 0|1946325|2|0.01
15:02:59.550|15:02:59| 7|246.28|  100| 0|1946326|2
15:02:59.600|15:02:59| 1|246.06|  100| 0|1946336|1|0.01
15:02:59.600|15:02:59| 1|246.06|  100| 0|1946337|1|0.01
15:02:59.600|15:02:59| 1|246.06|  100| 0|1946338|1|0.01
15:02:59.600|15:02:59| 1|246.06|  100| 0|1946339|1|0.01
15:02:59.600|15:02:59| 1|246.06|  100| 0|1946340|1|0.01
15:02:59.625|15:02:59| 1|246.06|  100| 0|1946341|1|0.01
15:02:59.625|15:02:59| 1|246.06|  100| 0|1946342|1|0.01
15:02:59.675|15:02:59| 1|246.24|  100| 0|1946345|2|0.04
15:02:59.675|15:02:59| 1|246.04|  100| 0|1946346|4
15:02:59.675|15:02:59| 1|246.04|  100| 0|1946347|4
15:02:59.675|15:02:59| 1|246.24|  100| 0|1946348|2|0.04
15:02:59.700|15:02:59| 1|246.00|  200| 0|1946349|4
15:02:59.825|15:02:59| 1|246.28|  200|95|1946363|2
15:02:59.900|15:02:59| 1|246.28|  100|95|1946365|2
15:03:00.325|15:03:00| 1|246.10|  100| 0|1946412|1
15:03:00.325|15:03:00| 1|246.10|  200| 0|1946415|1
15:03:00.350|15:03:00| 7|246.13| 1175| 0|1946417|2
15:03:00.350|15:03:00| 7|246.07|  300| 0|1946418|1
15:03:00.400|15:03:00| 1|246.25|  300| 0|1946430|2|0.02
15:03:00.625|15:03:00| 7|246.25|  100| 0|1946458|2
15:03:00.625|15:03:00| 7|246.25|  400| 0|1946459|2
15:03:00.650|15:03:00| 1|246.11|  181|95|1946463|5|0.01
15:03:00.650|15:03:00| 1|246.10|  100| 0|1946464|1
15:03:00.825|15:03:00|60|246.27|  100| 0|1946471|2|0.01
15:03:00.825|15:03:00| 1|246.25|  500|95|1946472|2
15:03:00.825|15:03:00|60|246.27|  100| 0|1946473|2|0.01
15:03:00.825|15:03:00| 1|246.28|  363|95|1946474|2
15:03:00.825|15:03:00| 1|246.28|  337|95|1946475|2
15:03:00.825|15:03:00|60|246.28|  100| 0|1946476|2
15:03:00.950|15:03:00| 1|246.28|  100| 0|1946486|2
15:03:01.050|15:03:01| 1|246.28|  363| 0|1946499|2
15:03:01.050|15:03:01|60|246.28|  150| 0|1946501|2
15:03:01.050|15:03:01| 1|246.28|  100| 0|1946502|2
15:03:01.050|15:03:01| 1|246.28|  100| 0|1946503|2
15:03:01.075|15:03:01| 1|246.25|  100| 0|1946507|2
15:03:01.075|15:03:01|11|246.14|  100| 0|1946508|5
15:03:01.075|15:03:01| 1|246.16|  100| 0|1946509|5|0.07
15:03:01.075|15:03:01| 1|246.16|  100| 0|1946510|5|0.07
15:03:01.325|15:03:01| 1|246.45|  100| 0|1946588|2|0.15
15:03:01.400|15:03:01| 1|246.50|  900| 0|1946589|5|0.10
15:03:01.475|15:03:01| 1|246.19|  100| 0|1946595|2|0.01
15:03:01.525|15:03:01| 1|246.20|  100| 0|1946598|2
15:03:01.550|15:03:01| 1|246.20|  100| 0|1946599|2
15:03:01.550|15:03:01| 1|246.20|  300| 0|1946600|2
15:03:01.550|15:03:01| 1|246.20|  100| 0|1946604|2
15:03:01.550|15:03:01| 1|246.20|  100| 0|1946605|2
15:03:01.675|15:03:01|59|246.20|  400| 0|1946613|2
15:03:01.675|15:03:01| 1|246.42|  100|95|1946614|2|0.18
15:03:01.675|15:03:01| 1|246.44|  100| 0|1946615|5|0.16
15:03:01.675|15:03:01| 1|246.55|  100|95|1946616|5|0.05
15:03:01.675|15:03:01| 1|246.45|  100| 0|1946617|5|0.15
15:03:01.675|15:03:01| 1|246.56|  100|95|1946618|5|0.04
15:03:01.675|15:03:01| 1|246.56|  100|95|1946619|5|0.04
15:03:01.675|15:03:01| 1|246.56|  100|95|1946621|5|0.04
15:03:01.675|15:03:01| 1|246.56|  100|95|1946622|5|0.04
15:03:01.700|15:03:01| 1|246.56|  100|95|1946623|5|0.04
15:03:01.700|15:03:01| 1|246.45|  100| 0|1946624|5|0.15
15:03:01.700|15:03:01| 1|246.59|  100|95|1946625|5|0.01
15:03:01.700|15:03:01| 1|246.60|  300|95|1946626|5
15:03:01.700|15:03:01| 1|246.50|  500| 0|1946627|2|0.10
15:03:01.775|15:03:01| 7|246.15|  100| 0|1946637|1
15:03:01.850|15:03:01| 1|246.60|  462|95|1946643|2
15:03:01.875|15:03:01| 1|246.60|  400|95|1946646|2
15:03:02.150|15:03:02| 1|246.60| 2000| 0|1946662|2
15:03:02.150|15:03:02| 1|246.59|  200| 0|1946663|2|0.01
15:03:02.150|15:03:02| 1|246.59|  100| 0|1946664|2|0.01
15:03:02.175|15:03:02| 1|246.59|  100| 0|1946665|2|0.01
15:03:02.175|15:03:02| 1|246.59|  100| 0|1946666|2
15:03:02.250|15:03:02| 1|246.60|  300|95|1946681|2
15:03:02.375|15:03:02| 1|246.26|  100|95|1946687|1|0.10
15:03:02.500|15:03:02| 1|246.49|  101|95|1946713|2|0.11
15:03:02.525|15:03:02|11|246.20|  100| 0|1946714|2
15:03:02.550|15:03:02| 1|246.59|  100| 0|1946732|2|0.01
15:03:02.550|15:03:02| 1|246.59|  100| 0|1946751|2|0.01
15:03:02.550|15:03:02| 8|246.60|  100|95|1946764|2
15:03:02.550|15:03:02| 1|246.59|  100| 0|1946772|2|0.01
15:03:02.575|15:03:02|11|246.59|  100| 0|1946830|2
15:03:02.625|15:03:02| 6|246.60|  100|95|1946834|2
15:03:02.700|15:03:02| 1|246.24|  200| 0|1946836|1|0.02
15:03:02.700|15:03:02| 1|246.24|  200| 0|1946841|1|0.02
15:03:02.700|15:03:02| 1|246.19|  100| 0|1946847|2
15:03:02.700|15:03:02| 1|246.19|  100| 0|1946849|2
15:03:02.700|15:03:02| 1|246.60|  769|95|1946850|2
15:03:02.700|15:03:02| 1|246.60|  100|95|1946851|2
15:03:02.700|15:03:02| 1|246.60|  100|95|1946852|2
15:03:02.700|15:03:02| 1|246.60|  931|95|1946853|2
15:03:02.725|15:03:02| 1|246.59|  150| 0|1946855|2
15:03:02.725|15:03:02| 1|246.36|  100| 0|1946857|1|0.08
15:03:02.750|15:03:02| 1|246.60|  200| 0|1946858|2
15:03:02.750|15:03:02|60|246.56|  100| 0|1946859|2|0.03
15:03:02.750|15:03:02|60|246.56|  100| 0|1946860|2|0.03
15:03:02.750|15:03:02|60|246.56|  100| 0|1946861|2|0.03
15:03:02.750|15:03:02|60|246.59|  100| 0|1946862|1
15:03:02.750|15:03:02|60|246.59|  100| 0|1946863|1
15:03:02.750|15:03:02| 1|246.60|  181| 0|1946864|2
15:03:03.075|15:03:03| 1|246.30|  200| 0|1946898|1|0.02
15:03:03.075|15:03:03| 1|246.30|  100| 0|1946899|1|0.01
15:03:03.125|15:03:03| 1|246.30|  100| 0|1946902|1|0.01
15:03:03.125|15:03:03| 1|246.30|  100| 0|1946903|1|0.01
15:03:03.375|15:03:03| 1|246.32|  100| 0|1946918|1|0.04
15:03:03.400|15:03:03| 1|246.57|  400| 0|1946919|2
15:03:03.700|15:03:03| 1|246.57|  100| 0|1946966|2
15:03:03.700|15:03:03|60|246.55|  100| 0|1946967|2|0.02
15:03:03.700|15:03:03| 7|246.57|  200| 0|1946968|2
15:03:03.700|15:03:03| 7|246.57|  100| 0|1946969|2
15:03:03.750|15:03:03|60|246.57|  200| 0|1946995|2
15:03:03.775|15:03:03| 1|246.32|  100| 0|1947016|1|0.04
15:03:03.775|15:03:03| 1|246.55|  100| 0|1947024|2|0.02
15:03:03.950|15:03:03| 1|246.33|  100| 0|1947071|1|0.03
15:03:03.950|15:03:03| 1|246.32|  100|95|1947075|1|0.02
15:03:03.950|15:03:03| 1|246.32|  100|95|1947076|1|0.02
15:03:03.950|15:03:03| 1|246.32|  100|95|1947077|1|0.02
15:03:03.950|15:03:03| 1|246.31|  100|95|1947078|1|0.01
15:03:03.950|15:03:03| 1|246.31|  100|95|1947079|1|0.01
15:03:03.950|15:03:03| 1|246.31|  100|95|1947080|1|0.01
15:03:03.950|15:03:03| 1|246.31|  100|95|1947081|1|0.01
15:03:03.950|15:03:03| 1|246.31|  100|95|1947082|1|0.01
15:03:03.950|15:03:03| 1|246.31|  100|95|1947083|1|0.01
15:03:03.950|15:03:03| 1|246.31|  100|95|1947084|1|0.01
15:03:03.950|15:03:03| 1|246.31|  100|95|1947085|1|0.01
15:03:03.950|15:03:03| 1|246.30|  100|95|1947086|1
15:03:03.950|15:03:03| 1|246.30|  100|95|1947087|1
15:03:03.950|15:03:03| 1|246.30|  100|95|1947088|1
15:03:03.975|15:03:03| 1|246.30|  100|95|1947089|1
15:03:03.975|15:03:03| 1|246.30|  100|95|1947090|1
15:03:03.975|15:03:03| 1|246.31|  100|95|1947094|1|0.01
15:03:03.975|15:03:03| 1|246.28|  100|95|1947099|4
15:03:03.975|15:03:03| 1|246.30|  100|95|1947100|1
15:03:03.975|15:03:03| 1|246.30|  200|95|1947102|1
15:03:04.075|15:03:04| 1|246.10|  100| 0|1947123|1
15:03:04.325|15:03:04| 7|246.07|  100| 0|1947175|1
15:03:04.325|15:03:04| 1|246.32|  100|95|1947187|1|0.02
15:03:04.325|15:03:04| 1|246.32|  100|95|1947189|1|0.02
15:03:04.350|15:03:04| 1|246.31|  265|95|1947196|1|0.01
15:03:04.625|15:03:04| 1|246.31|  435|95|1947220|1|0.01
15:03:04.625|15:03:04| 1|246.53|  100| 0|1947222|2|0.03
15:03:04.625|15:03:04|60|246.52|  100| 0|1947223|2|0.05
15:03:04.650|15:03:04| 1|246.56|  100| 0|1947226|2
15:03:04.700|15:03:04|60|246.32|  100| 0|1947227|1
15:03:04.725|15:03:04| 1|246.09|  100| 0|1947239|1
15:03:04.775|15:03:04| 1|246.13|  100| 0|1947240|1|0.04
15:03:04.775|15:03:04| 1|246.12|  100| 0|1947241|1|0.03
15:03:04.775|15:03:04| 1|246.06| 1000| 0|1947242|1|0.01
15:03:04.775|15:03:04| 1|246.09|  100| 0|1947243|1
15:03:04.775|15:03:04| 1|246.01|  140| 0|1947244|1
15:03:04.775|15:03:04| 1|246.08|  100| 0|1947245|1
15:03:04.775|15:03:04| 1|246.07|  100| 0|1947246|1
15:03:04.800|15:03:04| 1|246.05|  100| 0|1947247|1
15:03:04.800|15:03:04| 1|246.00|  100| 0|1947248|1
15:03:04.800|15:03:04| 1|246.00|  100| 0|1947249|1
15:03:04.800|15:03:04| 1|246.00|  200|95|1947250|1
15:03:04.800|15:03:04| 1|246.00|  500| 0|1947251|1
15:03:04.800|15:03:04| 1|246.00|  200|95|1947252|1
15:03:04.800|15:03:04| 1|246.00|  600| 0|1947253|1
15:03:04.800|15:03:04|60|246.00|  100|95|1947254|1
15:03:04.800|15:03:04| 1|246.00|  520| 0|1947255|1
15:03:04.800|15:03:04| 1|246.00|  300| 0|1947256|1
15:03:04.825|15:03:04| 1|246.00|  200| 0|1947257|1
15:03:04.825|15:03:04| 1|246.00|  200| 0|1947258|1
15:03:04.850|15:03:04| 7|246.00|  100|95|1947259|1
15:03:04.850|15:03:04| 1|245.95|  500| 0|1947260|1|0.01
15:03:04.850|15:03:04| 7|246.16|  100| 0|1947261|1
15:03:04.850|15:03:04| 7|246.00|  200| 0|1947262|1
15:03:04.850|15:03:04| 7|245.95|  100| 0|1947263|1
15:03:04.850|15:03:04| 1|246.00|  100| 0|1947265|1
15:03:04.900|15:03:04| 1|245.78|  150| 0|1947271|3
15:03:04.900|15:03:04| 1|245.78|  100| 0|1947273|3
15:03:04.900|15:03:04| 1|245.78|  100| 0|1947274|3
15:03:04.900|15:03:04| 1|245.78|  410| 0|1947275|3
15:03:04.900|15:03:04| 1|245.77|  100|95|1947276|1
15:03:04.900|15:03:04| 1|245.77|  100|95|1947277|1
15:03:04.900|15:03:04| 1|245.78|  100| 0|1947281|3
15:03:04.950|15:03:04| 1|245.69|  100| 0|1947287|2|0.01
15:03:04.950|15:03:04| 1|245.70|  100| 0|1947288|2
15:03:04.950|15:03:04| 1|245.73|  100| 0|1947289|2|0.04
15:03:05.100|15:03:05| 1|245.50|  100| 0|1947305|1
15:03:05.150|15:03:05| 8|245.77|  100|95|1947308|1
15:03:05.150|15:03:05| 1|245.73|  100|95|1947329|2|0.04
15:03:05.150|15:03:05| 1|245.73|  100|95|1947331|2|0.04
15:03:05.175|15:03:05| 1|245.73|  100| 0|1947339|2|0.04
15:03:05.175|15:03:05| 1|245.73|  100| 0|1947346|2|0.04
15:03:05.175|15:03:05| 1|245.77|  100| 0|1947356|1
15:03:05.475|15:03:05| 1|245.52|  140| 0|1947408|1
15:03:05.475|15:03:05| 1|245.51|  100| 0|1947409|1
15:03:05.525|15:03:05| 1|245.72|  100| 0|1947410|2|0.04
15:03:05.525|15:03:05| 1|245.74|  100| 0|1947413|2|0.03
15:03:05.525|15:03:05| 1|245.50|  100| 0|1947414|1
15:03:05.625|15:03:05| 1|245.71|  100| 0|1947419|2|0.03
15:03:05.650|15:03:05| 1|245.74|  100| 0|1947424|2
15:03:05.650|15:03:05| 1|245.75|  100| 0|1947425|2
15:03:05.650|15:03:05| 1|245.75|  100| 0|1947426|2
15:03:05.650|15:03:05| 1|245.75|  100| 0|1947427|2
15:03:05.650|15:03:05| 1|245.75|  200| 0|1947428|2
15:03:05.650|15:03:05| 1|245.75|  100| 0|1947429|2
15:03:05.650|15:03:05| 1|245.75|  100| 0|1947431|2
15:03:05.700|15:03:05| 7|245.75|  100|95|1947446|2
15:03:05.700|15:03:05| 7|245.75|  200|95|1947448|2
15:03:05.700|15:03:05| 7|245.75|  400|95|1947449|2
15:03:05.700|15:03:05| 7|245.75|  400|95|1947450|2
15:03:05.800|15:03:05| 6|245.76|  100|95|1947459|2
15:03:05.800|15:03:05| 6|245.76|  100|95|1947460|2
15:03:05.800|15:03:05| 6|245.76|  200|95|1947461|2
15:03:05.825|15:03:05|60|245.57|  100| 0|1947467|1|0.02
15:03:05.850|15:03:05| 6|245.76|  100|95|1947481|2
15:03:05.850|15:03:05| 6|245.76|  100|95|1947482|2
15:03:05.900|15:03:05| 1|245.73|  100| 0|1947486|2|0.03
15:03:05.900|15:03:05| 8|245.76|  100|95|1947487|2
15:03:05.900|15:03:05|60|245.72|  100| 0|1947488|2
15:03:05.900|15:03:05| 1|245.73|  400|95|1947490|2|0.03
15:03:05.900|15:03:05| 1|245.76|  100|95|1947493|2
15:03:05.900|15:03:05|60|245.75|  100| 0|1947497|2
15:03:05.950|15:03:05|60|245.55|  100| 0|1947507|1|0.04
15:03:05.950|15:03:05| 1|245.76|  200| 0|1947514|2
15:03:06.225|15:03:06| 1|245.63|  100| 0|1947549|3|0.13
15:03:06.300|15:03:06| 7|245.51|  100| 0|1947556|1|0.01
15:03:06.375|15:03:06| 1|245.53|  200| 0|1947560|1|0.02
15:03:06.675|15:03:06| 1|245.74|  100|95|1947610|2|0.02
15:03:06.750|15:03:06| 1|245.58|  100|95|1947658|1|0.08
15:03:06.850|15:03:06|60|245.74|  100|95|1947669|2|0.01
15:03:06.850|15:03:06|60|245.75|  100|95|1947670|2
15:03:06.975|15:03:06| 1|245.57|  100| 0|1947682|1|0.07
15:03:07.050|15:03:07| 1|245.56|  100| 0|1947689|1|0.06
15:03:07.175|15:03:07| 1|245.55|  100|95|1947717|1|0.05
15:03:07.175|15:03:07| 1|245.55|  100|95|1947718|1|0.05
15:03:07.175|15:03:07| 1|245.55|  100|95|1947719|1|0.05
15:03:07.175|15:03:07| 1|245.55|  100|95|1947720|1|0.05
15:03:07.175|15:03:07|60|245.75|  200|95|1947722|2
15:03:07.625|15:03:07| 1|245.73|  100| 0|1947766|2|0.02
15:03:07.725|15:03:07| 7|245.73|  300|95|1947772|2
15:03:07.725|15:03:07| 7|245.73|  200|95|1947773|2
15:03:07.725|15:03:07| 7|245.73|  200| 0|1947774|2
15:03:07.875|15:03:07| 6|245.74|  100|95|1947788|2
15:03:08.100|15:03:08| 6|245.74|  100| 0|1947797|2
15:03:08.100|15:03:08| 6|245.74|  100| 0|1947803|2
15:03:08.175|15:03:08| 1|245.56|  100| 0|1947808|1|0.05
15:03:08.175|15:03:08| 1|245.74|  100| 0|1947811|2
15:03:08.200|15:03:08| 1|245.74|  200|95|1947817|2
15:03:08.200|15:03:08| 1|245.74|  100|95|1947818|2
15:03:08.200|15:03:08| 1|245.74|  100|95|1947819|2
15:03:08.250|15:03:08| 1|245.75|  100| 0|1947822|2
15:03:08.250|15:03:08| 1|245.75|  100| 0|1947823|2
15:03:08.250|15:03:08| 1|245.75|  100|95|1947824|2
15:03:08.250|15:03:08| 1|245.75|  100|95|1947825|2
15:03:08.250|15:03:08|60|245.76|  400| 0|1947826|2
15:03:08.250|15:03:08| 1|245.76|  400| 0|1947827|2
15:03:08.300|15:03:08| 1|245.77|  100| 0|1947830|2
15:03:08.325|15:03:08| 1|245.77|  400| 0|1947833|2
15:03:08.325|15:03:08| 1|245.77|  400|95|1947834|5
15:03:08.325|15:03:08| 7|245.77|  100|95|1947836|5
15:03:08.375|15:03:08| 1|245.78|  100|95|1947838|5
15:03:08.375|15:03:08| 1|245.78| 1848|95|1947839|5
15:03:08.375|15:03:08| 1|245.78|  100|95|1947840|5
15:03:08.400|15:03:08| 1|245.78|  100| 0|1947841|5
15:03:08.400|15:03:08| 1|245.78| 1848| 0|1947842|5
15:03:08.400|15:03:08| 1|245.78|  100| 0|1947843|5
15:03:08.525|15:03:08| 7|245.78|  100|95|1947867|2
15:03:08.525|15:03:08| 1|245.78|  750|95|1947869|2
15:03:08.525|15:03:08| 1|245.78|  100|95|1947870|2
15:03:08.525|15:03:08| 1|245.78|  100|95|1947871|2
15:03:08.525|15:03:08| 1|245.78|  400|95|1947872|2
15:03:08.525|15:03:08| 1|245.78|  200|95|1947873|2
15:03:08.525|15:03:08| 1|245.78|  200| 0|1947874|2
15:03:08.525|15:03:08| 1|245.78|  100|95|1947875|2
15:03:08.525|15:03:08| 1|245.78|  750| 0|1947876|2
15:03:08.525|15:03:08| 1|245.78|  100| 0|1947879|2
15:03:08.525|15:03:08| 1|245.78|  100| 0|1947880|2
15:03:08.525|15:03:08| 1|245.78|  100|95|1947881|2
15:03:08.650|15:03:08| 1|245.73|  400|95|1947894|2
15:03:08.650|15:03:08| 1|245.74|  200|95|1947895|2|0.01
15:03:08.650|15:03:08| 1|245.74|  200|95|1947896|2|0.01
15:03:08.675|15:03:08| 1|245.66|  100| 0|1947899|1|0.02
15:03:08.675|15:03:08| 1|245.85|  200|95|1947900|2
15:03:08.675|15:03:08| 1|245.85|  100|95|1947901|2
15:03:08.675|15:03:08| 1|245.85|  200| 0|1947902|2
15:03:08.700|15:03:08| 1|245.85|  200| 0|1947903|2
15:03:08.700|15:03:08| 1|245.85|  100| 0|1947904|2
15:03:08.725|15:03:08| 7|245.78|  200| 0|1947908|2
15:03:08.725|15:03:08| 7|245.85|  200|95|1947909|2
15:03:08.750|15:03:08| 1|246.00|  100|95|1947913|2
15:03:08.750|15:03:08| 1|246.00|  100| 0|1947914|2
15:03:08.775|15:03:08| 1|245.83|  200| 0|1947915|2|0.02
15:03:08.925|15:03:08| 7|246.00|  100| 0|1947923|2
15:03:08.925|15:03:08|60|246.28|  100| 0|1947925|2
15:03:08.925|15:03:08| 1|246.28|  100| 0|1947926|2
15:03:08.975|15:03:08| 1|246.49|  100| 0|1947931|5|0.06
15:03:09.000|15:03:08| 1|246.38|  200|95|1947933|2|0.08
15:03:09.000|15:03:08| 1|246.01|  100|95|1947935|2
15:03:09.050|15:03:09| 1|246.07|  200| 0|1947936|5
15:03:09.275|15:03:09| 1|246.00|  250|95|1948003|2
15:03:09.300|15:03:09| 1|246.45|  100|95|1948012|2|0.01
15:03:09.300|15:03:09| 1|246.45|  100|95|1948013|2|0.01
15:03:09.425|15:03:09| 7|246.04|  100|95|1948034|1|0.01
15:03:09.575|15:03:09| 1|246.48|  600| 0|1948059|2|0.07
15:03:09.750|15:03:09| 1|246.46|  100| 0|1948079|2|0.08
15:03:09.875|15:03:09|11|246.23|  100| 0|1948083|1
15:03:09.900|15:03:09| 1|246.25|  100| 0|1948085|1|0.30
15:03:09.900|15:03:09|60|246.10|  100| 0|1948086|1|0.10
15:03:09.900|15:03:09|60|246.10|  100| 0|1948087|1|0.10
15:03:09.900|15:03:09|60|246.10|  100| 0|1948088|1|0.10
15:03:09.900|15:03:09| 1|246.12|  100| 0|1948089|1|0.03
15:03:09.900|15:03:09| 1|246.12|  100| 0|1948090|1|0.03
15:03:09.900|15:03:09| 1|246.12|  100| 0|1948091|1|0.03
15:03:09.900|15:03:09| 1|246.12|  100| 0|1948092|1|0.03
15:03:09.900|15:03:09| 1|246.16|  200| 0|1948093|1
15:03:09.900|15:03:09| 1|246.12|  100| 0|1948094|1|0.03
15:03:09.900|15:03:09| 1|246.10|  100| 0|1948095|1
15:03:09.900|15:03:09|60|246.12|  100| 0|1948096|1|0.07
15:03:09.900|15:03:09| 1|246.05|  100| 0|1948097|1
15:03:09.925|15:03:09|60|246.10|  100| 0|1948098|1|0.10
15:03:09.925|15:03:09|60|246.10|  100| 0|1948099|1|0.10
15:03:09.925|15:03:09|60|246.08|  100| 0|1948100|1|0.03
15:03:09.925|15:03:09| 1|246.09|  100| 0|1948101|1
15:03:09.925|15:03:09| 1|246.05|  100| 0|1948102|1
15:03:10.075|15:03:10|60|246.41|  100| 0|1948111|2|0.16
15:03:10.150|15:03:10| 6|246.49|  100|95|1948141|2
15:03:10.175|15:03:10| 1|246.48|  100| 0|1948144|2|0.08
15:03:10.425|15:03:10| 7|246.42|  100|95|1948166|2
15:03:10.450|15:03:10| 1|246.10|  100| 0|1948174|1|0.10
15:03:11.300|15:03:11| 7|246.46|  100|95|1948340|2|0.02
15:03:11.300|15:03:11| 7|246.48|  100|95|1948341|2
15:03:11.475|15:03:11| 1|246.48|  100| 0|1948360|2
15:03:11.475|15:03:11|60|246.48|  100| 0|1948361|2
15:03:11.475|15:03:11| 1|246.48|  100| 0|1948362|2
15:03:11.475|15:03:11| 1|246.48|  100| 0|1948363|2
15:03:11.475|15:03:11| 1|246.48|  100| 0|1948364|2
15:03:11.475|15:03:11| 1|246.48|  100| 0|1948365|2
15:03:11.475|15:03:11| 1|246.48|  100| 0|1948366|2
15:03:11.475|15:03:11|60|246.48|  100| 0|1948367|2
15:03:11.475|15:03:11|60|246.48|  100| 0|1948368|2
15:03:11.475|15:03:11|60|246.48|  100| 0|1948369|2
15:03:11.475|15:03:11|60|246.48|  100| 0|1948370|2
15:03:11.475|15:03:11|60|246.48|  100| 0|1948371|2
15:03:11.475|15:03:11|60|246.48|  100| 0|1948372|2
15:03:11.475|15:03:11|60|246.48|  100| 0|1948373|2
15:03:11.475|15:03:11|60|246.48|  100| 0|1948374|2
15:03:11.475|15:03:11| 1|246.49|  100| 0|1948377|5|0.07
15:03:11.500|15:03:11| 1|246.49|  100| 0|1948389|5|0.07
15:03:11.500|15:03:11| 1|246.49|  100| 0|1948391|5|0.07
15:03:11.700|15:03:11| 1|246.56|  100|95|1948417|2
15:03:11.725|15:03:11| 6|246.56|  100|95|1948421|2
15:03:11.900|15:03:11| 1|246.31|  100|95|1948433|2
15:03:11.925|15:03:11| 6|246.56|  100|95|1948435|2
15:03:11.950|15:03:11| 1|246.27|  100| 0|1948445|5|0.01
15:03:11.950|15:03:11| 1|246.56|  100| 0|1948448|2
15:03:11.950|15:03:11|60|246.56|  100| 0|1948449|2
15:03:11.975|15:03:11| 1|246.56|  300| 0|1948450|2
15:03:11.975|15:03:11| 1|246.56|  300| 0|1948451|2
15:03:11.975|15:03:11| 1|246.54|  100| 0|1948452|5|0.01
15:03:11.975|15:03:11| 1|246.57|  145|95|1948453|2
15:03:11.975|15:03:11|60|246.56|  100| 0|1948454|2
15:03:11.975|15:03:11| 1|246.57|  155|95|1948455|2
15:03:11.975|15:03:11| 1|246.56|  100| 0|1948456|2
15:03:11.975|15:03:11| 1|246.54|  100| 0|1948458|5|0.01
15:03:11.975|15:03:11| 1|246.54|  100| 0|1948459|5|0.01
15:03:12.000|15:03:11| 1|246.56|  100| 0|1948462|2
15:03:12.000|15:03:11|60|246.57|  200| 0|1948466|2
15:03:12.025|15:03:11| 1|246.57|  200| 0|1948467|2
15:03:12.025|15:03:11| 7|246.25|  200|95|1948469|2
15:03:12.025|15:03:11| 1|246.57|  100|95|1948473|2
15:03:12.075|15:03:12| 1|246.60|  200| 0|1948475|2
15:03:12.075|15:03:12| 1|246.60|  200| 0|1948476|2
15:03:12.075|15:03:12| 1|246.60|  200|95|1948480|2
15:03:12.075|15:03:12| 1|246.60|  200|95|1948481|2
15:03:12.100|15:03:12| 1|246.64|  100|95|1948483|5
15:03:12.100|15:03:12| 1|246.64|  100|95|1948484|5
15:03:12.150|15:03:12| 1|246.49|  100| 0|1948489|1|0.11
15:03:12.150|15:03:12| 1|246.49|  600| 0|1948491|1|0.11
15:03:12.150|15:03:12| 1|246.53|  100| 0|1948492|2
15:03:12.325|15:03:12| 6|246.74|  200| 0|1948524|2
15:03:12.525|15:03:12| 1|246.75|  100| 0|1948604|2|0.09
15:03:12.550|15:03:12| 6|246.78|  200|95|1948636|2
15:03:12.550|15:03:12| 1|246.78|  200| 0|1948638|2|0.01
15:03:12.600|15:03:12| 6|246.78|  100|95|1948665|2
15:03:12.725|15:03:12| 6|246.78|  100| 0|1948694|2
15:03:12.875|15:03:12| 1|246.89|  100|95|1948713|2
15:03:12.875|15:03:12| 6|246.88|  200|95|1948714|2
15:03:12.925|15:03:12| 1|246.89|  100|95|1948719|2
15:03:12.925|15:03:12| 1|246.89|  100|95|1948720|2
15:03:12.925|15:03:12| 1|246.89|  800|95|1948721|2
15:03:13.125|15:03:13| 1|246.90|  100| 0|1948762|2
15:03:13.125|15:03:13| 1|246.90|  100| 0|1948764|2
15:03:13.175|15:03:13| 1|246.95|  100|95|1948775|2
15:03:13.175|15:03:13| 1|246.95|  500|95|1948776|2
15:03:13.325|15:03:13| 1|246.95|  100|95|1948819|2
15:03:13.325|15:03:13| 1|246.95|  200|95|1948820|2
15:03:13.350|15:03:13| 6|246.95|  200| 0|1948822|2
15:03:13.425|15:03:13| 1|246.92|  100|95|1948825|2|0.01
15:03:13.425|15:03:13| 1|246.91|  100| 0|1948826|1
15:03:13.425|15:03:13| 1|246.91|  100| 0|1948827|1
15:03:13.425|15:03:13| 1|246.91|  100| 0|1948828|1
15:03:13.425|15:03:13| 1|246.91|  100| 0|1948830|1
15:03:13.425|15:03:13| 1|246.92|  100| 0|1948832|1
15:03:13.425|15:03:13| 1|246.97|  100|95|1948856|2|0.01
15:03:13.450|15:03:13| 7|246.95|  100|95|1948865|2
15:03:13.450|15:03:13| 1|246.97|  100| 0|1948872|1|0.01
15:03:13.450|15:03:13| 1|246.97|  100| 0|1948873|1|0.01
15:03:13.475|15:03:13| 1|246.97|  425|95|1948886|1|0.01
15:03:13.500|15:03:13| 1|247.00|  300| 0|1948904|2
15:03:13.500|15:03:13| 1|247.00|  100| 0|1948905|2
15:03:13.500|15:03:13| 1|247.00|  100| 0|1948906|2
15:03:13.525|15:03:13|60|247.00|  100| 0|1948908|2
15:03:13.550|15:03:13|60|247.00|  100| 0|1948914|2
15:03:13.575|15:03:13| 7|247.00|  300|95|1948924|2
15:03:13.575|15:03:13| 7|247.00|  700|95|1948925|2
15:03:13.575|15:03:13| 7|247.00|  501|95|1948926|2
15:03:13.575|15:03:13| 7|247.00|  499|95|1948927|2
15:03:13.575|15:03:13| 7|247.00|  100|95|1948928|2
15:03:13.575|15:03:13| 7|247.00|  200|95|1948929|2
15:03:13.600|15:03:13| 1|247.00|  136|95|1948933|2
15:03:13.600|15:03:13| 1|247.00|  100|95|1948935|2
15:03:13.600|15:03:13| 1|247.00|  663|95|1948936|2
15:03:13.600|15:03:13| 1|247.00|  100|95|1948937|2
15:03:13.625|15:03:13| 6|247.00|  108| 0|1948946|2
15:03:13.650|15:03:13| 1|246.89|  100| 0|1948954|1
15:03:13.650|15:03:13| 6|247.00|  100| 0|1948955|2
15:03:13.650|15:03:13| 6|247.00|  192| 0|1948956|2
15:03:13.650|15:03:13|17|247.00|  100| 0|1948958|2
15:03:13.650|15:03:13| 1|247.03|  100|95|1948973|5
15:03:13.675|15:03:13| 7|247.00|  100|95|1948975|2
15:03:13.675|15:03:13| 7|247.00|  100|95|1948976|2
15:03:13.675|15:03:13| 8|247.00|  100| 0|1948983|2
15:03:13.700|15:03:13|17|247.00|  138|95|1948986|2
15:03:13.725|15:03:13| 1|247.00|  200|95|1948987|2
15:03:13.725|15:03:13| 1|247.00|  100|95|1948988|2
15:03:13.725|15:03:13| 1|247.00|  100|95|1948989|2
15:03:13.725|15:03:13| 1|247.00|  562|95|1948991|2
15:03:13.750|15:03:13| 1|247.00|  100|95|1948993|2
15:03:13.750|15:03:13| 1|247.00|  100|95|1948994|2
15:03:13.750|15:03:13| 1|247.00|  100| 0|1948995|2
15:03:13.750|15:03:13| 1|247.00|  100| 0|1948997|2
15:03:13.775|15:03:13| 1|247.00|  100| 0|1948998|2
15:03:13.775|15:03:13| 1|247.00|  100| 0|1948999|2
15:03:13.850|15:03:13| 6|247.25|  100|95|1949018|2
15:03:13.850|15:03:13| 6|247.25|  200|95|1949019|2
15:03:13.875|15:03:13| 1|247.42|  100|95|1949021|5|0.21
15:03:13.875|15:03:13| 1|247.44|  100|95|1949023|5|0.19
15:03:13.875|15:03:13| 1|247.44|  100|95|1949024|5|0.19
15:03:14.000|15:03:13| 7|247.30|  100|95|1949045|2
15:03:14.050|15:03:14| 1|247.49|  100| 0|1949079|2|0.14
15:03:14.150|15:03:14|60|247.50|  100| 0|1949110|2
15:03:14.150|15:03:14|60|247.50|  100| 0|1949111|2
15:03:14.200|15:03:14| 1|247.56|  100| 0|1949122|2|0.07
15:03:14.425|15:03:14| 1|247.15|  600| 0|1949187|1|0.08
15:03:14.650|15:03:14| 1|247.06|  100| 0|1949226|1
15:03:14.675|15:03:14| 1|247.60|  100| 0|1949227|2
15:03:14.775|15:03:14| 6|247.60|  100| 0|1949237|2
15:03:14.850|15:03:14| 1|247.09|  100| 0|1949242|1|0.03
15:03:14.850|15:03:14| 1|247.10|  100| 0|1949244|1|0.03
15:03:14.850|15:03:14| 1|247.26|  100|95|1949245|1|0.02
15:03:14.850|15:03:14| 1|247.16|  100|95|1949246|1|0.01
15:03:14.850|15:03:14| 1|247.16|  100|95|1949247|1|0.01
15:03:14.850|15:03:14| 1|247.10|  100| 0|1949248|1|0.03
15:03:14.925|15:03:14| 1|247.33|  100| 0|1949255|1|0.27
15:03:14.950|15:03:14| 1|247.27|  100| 0|1949256|1|0.18
15:03:14.950|15:03:14| 1|247.56|  100|95|1949257|2|0.07
15:03:14.950|15:03:14| 1|247.56|  100|95|1949258|2|0.07
15:03:14.950|15:03:14| 1|247.56|  100|95|1949259|2|0.07
15:03:14.950|15:03:14| 1|247.59|  200|95|1949260|2|0.04
15:03:14.950|15:03:14| 1|247.27|  100| 0|1949261|1|0.18
15:03:15.000|15:03:14| 1|247.26|  100| 0|1949265|1|0.18
15:03:15.000|15:03:14| 1|247.26|  100| 0|1949266|1|0.18
15:03:15.325|15:03:15|60|247.56|  100|95|1949332|2|0.04
15:03:15.575|15:03:15| 1|247.43|  150| 0|1949368|2|0.17
15:03:15.600|15:03:15| 1|247.43|  100| 0|1949393|2|0.17
15:03:15.700|15:03:15| 1|247.58|  100| 0|1949409|2|0.04
15:03:15.925|15:03:15| 1|247.38|  100| 0|1949471|1|0.12
15:03:15.925|15:03:15| 1|247.29|  100| 0|1949473|1|0.02
15:03:16.100|15:03:16| 1|247.36|  100|95|1949513|1|0.01
15:03:16.100|15:03:16| 1|247.36|  100|95|1949514|1|0.01
15:03:16.175|15:03:16| 1|247.44|  200| 0|1949530|2|0.18
15:03:16.625|15:03:16| 1|247.35|  100|95|1949606|1|0.06
15:03:16.775|15:03:16| 1|247.60|  100| 0|1949622|2|0.10
15:03:16.800|15:03:16| 1|247.37|  100|95|1949624|2|0.04
15:03:16.800|15:03:16| 1|247.36|  100|95|1949625|2|0.05
15:03:16.800|15:03:16| 1|247.33|  100|95|1949626|2
15:03:16.825|15:03:16| 1|247.31|  100| 0|1949635|1|0.01
15:03:16.825|15:03:16| 1|247.31|  100| 0|1949636|1|0.01
15:03:16.825|15:03:16| 1|247.31|  100| 0|1949637|1|0.01
15:03:16.825|15:03:16| 1|247.31|  100| 0|1949638|1|0.01
15:03:17.100|15:03:17| 1|247.39|  100|95|1949675|2
15:03:17.125|15:03:17| 1|247.30|  600| 0|1949679|1
15:03:17.150|15:03:17| 7|247.47|  100| 0|1949682|2
15:03:17.200|15:03:17| 1|247.59|  100| 0|1949689|2
15:03:17.375|15:03:17| 7|247.59|  100| 0|1949698|2|0.01
15:03:17.625|15:03:17|60|247.60|  100|95|1949726|2
15:03:17.750|15:03:17| 1|247.60|  100|95|1949732|2
15:03:17.775|15:03:17| 7|247.60|  171|95|1949737|2
15:03:17.875|15:03:17| 1|247.35|  100| 0|1949750|1|0.03
15:03:17.875|15:03:17| 1|247.35|  100| 0|1949751|1|0.03
15:03:18.025|15:03:17| 1|247.38|  100|95|1949761|2|0.01
15:03:18.025|15:03:17| 1|247.37|  100|95|1949764|2|0.02
15:03:18.025|15:03:17| 1|247.35|  455|95|1949765|1|0.03
15:03:18.025|15:03:18| 1|247.58|  100| 0|1949768|2|0.04
15:03:18.050|15:03:18| 1|247.58|  100| 0|1949769|2|0.04
15:03:18.050|15:03:18| 1|247.58|  100| 0|1949771|2|0.04
15:03:18.150|15:03:18| 1|247.35|  545|95|1949809|1|0.03
15:03:18.150|15:03:18| 1|247.33|  155|95|1949813|2|0.01
15:03:18.425|15:03:18| 1|247.59|  100| 0|1949839|2|0.04
15:03:18.425|15:03:18| 1|247.59|  100| 0|1949840|2|0.04
15:03:18.425|15:03:18| 1|247.59|  100| 0|1949841|2|0.04
15:03:18.450|15:03:18| 1|247.59|  100| 0|1949842|2|0.04
15:03:18.525|15:03:18| 1|247.60|  100| 0|1949850|2
15:03:18.575|15:03:18| 7|247.60|  100|95|1949857|2
15:03:18.575|15:03:18| 7|247.60|  130|95|1949858|2
15:03:18.575|15:03:18| 1|247.60|  100| 0|1949862|2
15:03:18.600|15:03:18| 1|247.60|  200| 0|1949865|2
15:03:18.600|15:03:18| 1|247.63|  100| 0|1949869|2
15:03:18.625|15:03:18| 1|247.63|  800| 0|1949900|2
15:03:18.825|15:03:18| 1|247.44|  100|95|1949946|1|0.03
15:03:18.825|15:03:18| 1|247.44|  100|95|1949947|1|0.03
15:03:18.850|15:03:18| 1|247.39|  100| 0|1949953|2
15:03:18.875|15:03:18| 1|247.60|  100| 0|1949954|2
15:03:18.875|15:03:18| 1|247.73|  100| 0|1949956|2|0.01
15:03:18.950|15:03:18| 1|247.75|  100| 0|1949960|2|0.02
15:03:18.950|15:03:18| 1|247.75|  100| 0|1949961|2|0.19
15:03:19.075|15:03:19| 1|247.56|  100| 0|1950014|2|0.07
15:03:19.100|15:03:19| 1|247.56|  200| 0|1950017|2|0.07
15:03:19.225|15:03:19|60|247.74|  100| 0|1950046|2|0.14
15:03:19.325|15:03:19| 1|247.75|  131| 0|1950095|2|0.19
15:03:19.475|15:03:19| 1|247.66|  100| 0|1950131|2|0.03
15:03:19.525|15:03:19| 1|247.57|  171| 0|1950135|2|0.05
15:03:19.575|15:03:19| 1|247.77|  100| 0|1950136|5|0.17
15:03:19.600|15:03:19| 1|247.83|  100| 0|1950143|2|0.11
15:03:19.600|15:03:19| 1|247.83|  148| 0|1950144|2|0.11
15:03:19.650|15:03:19| 1|247.88|  100|95|1950153|2|0.06
15:03:19.650|15:03:19| 1|247.88|  100|95|1950154|2|0.06
15:03:19.650|15:03:19| 1|247.88|  100|95|1950155|2|0.06
15:03:19.650|15:03:19| 1|247.88|  100|95|1950156|2|0.06
15:03:19.650|15:03:19| 1|247.88|  100|95|1950157|2|0.06
15:03:19.675|15:03:19| 7|247.78|  100| 0|1950172|5|0.16
15:03:19.775|15:03:19| 1|247.57|  100| 0|1950186|2|0.05
15:03:19.775|15:03:19| 1|247.46|  100|95|1950190|1|0.01
15:03:19.775|15:03:19| 1|247.41|  100| 0|1950191|1
15:03:19.775|15:03:19| 1|247.46|  100|95|1950192|1|0.01
15:03:19.775|15:03:19| 1|247.41|  100| 0|1950193|1
15:03:19.825|15:03:19| 1|247.90|  100| 0|1950198|2|0.03
15:03:19.825|15:03:19| 1|247.90|  100| 0|1950199|2|0.03
15:03:19.950|15:03:19| 1|247.87|  100| 0|1950219|2|0.07
15:03:19.950|15:03:19|60|247.87|  100| 0|1950220|2|0.05
15:03:20.050|15:03:20| 1|247.57|  100| 0|1950226|2|0.06
15:03:20.050|15:03:20| 1|247.46|  100| 0|1950227|1|0.01
15:03:20.050|15:03:20| 1|247.46|  100| 0|1950228|1|0.01
15:03:20.050|15:03:20| 1|247.39|  242|95|1950229|1
15:03:20.075|15:03:20| 1|247.91|  100| 0|1950236|2|0.03
15:03:20.100|15:03:20| 1|247.91|  100| 0|1950237|2|0.03
15:03:20.100|15:03:20| 1|247.91|  100| 0|1950238|2|0.03
15:03:20.100|15:03:20| 1|247.91|  100| 0|1950239|2|0.03
15:03:20.150|15:03:20| 1|247.38|  100| 0|1950254|1
15:03:20.150|15:03:20| 1|247.38|  500| 0|1950255|1
15:03:20.275|15:03:20| 1|247.90|  100| 0|1950269|2
15:03:20.275|15:03:20| 1|247.84|  200|95|1950270|2|0.02
15:03:20.275|15:03:20| 1|247.90|  100|95|1950271|2
15:03:20.275|15:03:20| 1|247.90|  100|95|1950272|2
15:03:20.275|15:03:20| 1|247.90|  100|95|1950273|2
15:03:20.275|15:03:20| 1|247.90|  100|95|1950274|2
15:03:20.275|15:03:20| 1|247.90|  100|95|1950275|2
15:03:20.275|15:03:20| 7|247.90|  100| 0|1950277|2
15:03:20.275|15:03:20| 7|247.92|  100| 0|1950278|5|0.02
15:03:20.300|15:03:20| 1|247.85|  500|95|1950285|2|0.01
15:03:20.325|15:03:20|60|247.92|  100| 0|1950289|2
15:03:20.325|15:03:20|60|247.92|  100| 0|1950291|2
15:03:20.325|15:03:20|60|247.92|  100| 0|1950292|2
15:03:20.325|15:03:20| 1|247.86|  167| 0|1950295|2
15:03:20.325|15:03:20|60|247.93|  100| 0|1950298|5|0.01
15:03:20.325|15:03:20|60|247.93|  100| 0|1950299|5|0.01
15:03:20.350|15:03:20| 1|247.94|  100| 0|1950304|2
15:03:20.350|15:03:20| 1|247.92|  100| 0|1950307|2
15:03:20.350|15:03:20| 1|247.92|  100| 0|1950308|2
15:03:20.350|15:03:20| 1|247.92|  100| 0|1950309|2
15:03:20.500|15:03:20| 7|247.86|  100|95|1950320|2
15:03:20.500|15:03:20| 7|247.90|  100| 0|1950321|2
15:03:20.525|15:03:20|60|247.94|  200| 0|1950324|2
15:03:20.550|15:03:20| 1|247.91|  200|95|1950327|2
15:03:20.550|15:03:20| 1|247.95|  100|95|1950328|2
15:03:20.550|15:03:20| 1|247.95|  100|95|1950329|2
15:03:20.600|15:03:20| 1|248.00|  100|95|1950331|2
15:03:20.600|15:03:20| 1|247.95|  300|95|1950332|2
15:03:20.725|15:03:20| 1|248.00|  275| 0|1950364|2
15:03:20.750|15:03:20| 1|248.00|  500| 0|1950369|2
15:03:20.750|15:03:20| 1|248.00|  202| 0|1950370|2
15:03:20.800|15:03:20| 1|248.00|  100| 0|1950379|2
15:03:20.800|15:03:20| 1|248.00|  100|95|1950380|2
15:03:20.800|15:03:20| 1|248.00|  100|95|1950381|2
15:03:20.800|15:03:20| 1|248.00|  100|95|1950382|2
15:03:20.825|15:03:20| 1|248.00|  100| 0|1950383|2
15:03:20.825|15:03:20| 1|248.00|  200| 0|1950384|2
15:03:20.900|15:03:20| 7|247.66|  100| 0|1950394|4|0.06
15:03:20.900|15:03:20| 7|248.00|  100| 0|1950395|2
15:03:20.950|15:03:20| 1|247.83|  400| 0|1950419|2
15:03:20.950|15:03:20| 1|247.83|  200| 0|1950420|2
15:03:21.000|15:03:20| 1|247.75|  100| 0|1950427|1|0.08
15:03:21.000|15:03:20|60|248.00|  100| 0|1950428|2
15:03:21.000|15:03:20| 1|248.00|  100| 0|1950430|2
15:03:21.000|15:03:20|60|248.00|  100| 0|1950434|2
15:03:21.000|15:03:20| 8|247.75|  100| 0|1950436|1
15:03:21.000|15:03:20| 1|248.00|  100| 0|1950439|2
15:03:21.000|15:03:20|60|248.00|  100| 0|1950440|2
15:03:21.000|15:03:20| 8|247.75|  100| 0|1950441|1
15:03:21.025|15:03:20| 1|248.00|  100| 0|1950442|2
15:03:21.125|15:03:21| 1|247.97|  100| 0|1950450|2|0.03
15:03:21.125|15:03:21| 1|248.00|  100| 0|1950452|2
15:03:21.275|15:03:21| 1|247.91|  100| 0|1950467|2
15:03:21.350|15:03:21| 1|247.91|  100| 0|1950471|2
15:03:21.350|15:03:21| 1|247.91|  100| 0|1950472|2
15:03:21.350|15:03:21| 1|247.91|  100| 0|1950473|2
15:03:21.475|15:03:21| 1|247.97|  200|95|1950496|2|0.03
15:03:21.475|15:03:21| 1|247.97|  100|95|1950497|2|0.03
15:03:21.500|15:03:21| 7|247.91|  200|95|1950500|2
15:03:21.525|15:03:21| 1|247.99|  100|95|1950506|2
15:03:21.525|15:03:21| 1|247.99|  100|95|1950507|2
15:03:21.525|15:03:21| 1|248.00|  100|95|1950508|2
15:03:21.525|15:03:21| 1|248.00|  100|95|1950509|2
15:03:21.525|15:03:21| 1|248.00|  300|95|1950510|2
15:03:21.650|15:03:21| 1|248.00|  100|95|1950512|2
15:03:21.700|15:03:21| 7|247.91|  100|95|1950515|2
15:03:21.775|15:03:21| 7|247.85|  100| 0|1950535|1|0.01
15:03:21.775|15:03:21| 7|247.84|  100| 0|1950537|1|0.02
15:03:21.775|15:03:21| 7|247.83|  100|95|1950539|2|0.02
15:03:21.775|15:03:21| 7|247.81|  200|95|1950540|1
15:03:21.775|15:03:21| 7|247.81|  100| 0|1950541|1
15:03:21.775|15:03:21| 7|247.81|  200|95|1950542|1
15:03:21.850|15:03:21| 7|247.81|  100| 0|1950572|1
15:03:21.850|15:03:21| 7|247.81|  100| 0|1950575|1
15:03:21.850|15:03:21| 7|247.77|  246| 0|1950576|1
15:03:21.850|15:03:21| 7|247.77|  126| 0|1950578|1
15:03:21.850|15:03:21| 1|247.78|  100| 0|1950583|1|0.01
15:03:21.850|15:03:21| 1|247.78|  100| 0|1950584|1|0.01
15:03:21.850|15:03:21| 1|247.78|  100| 0|1950585|1|0.01
15:03:21.975|15:03:21| 7|248.00|  100|95|1950632|2
15:03:22.150|15:03:22|60|247.96|  100| 0|1950684|4|0.02
15:03:22.150|15:03:22| 1|247.77|  100|95|1950685|1
15:03:22.150|15:03:22| 1|247.77|  100|95|1950686|1
15:03:22.150|15:03:22| 1|247.77|  100|95|1950687|1
15:03:22.150|15:03:22| 1|247.96|  100| 0|1950689|4|0.01
15:03:22.150|15:03:22|60|247.91|  100|95|1950692|2|0.01
15:03:22.150|15:03:22|60|247.91|  100|95|1950693|2|0.01
15:03:22.150|15:03:22| 1|247.91|  100| 0|1950694|2
15:03:22.150|15:03:22|60|247.91|  100|95|1950695|2|0.01
15:03:22.150|15:03:22| 1|247.91|  100| 0|1950696|2
15:03:22.150|15:03:22| 1|247.91|  100| 0|1950697|2
15:03:22.150|15:03:22|60|247.91|  100|95|1950699|2|0.01
15:03:22.150|15:03:22|60|247.78|  100|95|1950700|1
15:03:22.150|15:03:22|60|247.78|  100|95|1950701|1
15:03:22.150|15:03:22|60|247.77|  100|95|1950703|1
15:03:22.200|15:03:22| 8|247.77|  100|95|1950713|1
15:03:22.225|15:03:22| 1|247.95|  100| 0|1950723|4
15:03:22.225|15:03:22|60|247.96|  100| 0|1950724|4|0.02
15:03:22.275|15:03:22| 1|247.66|  100| 0|1950745|1|0.02
15:03:22.275|15:03:22| 1|247.61|  100| 0|1950746|1
15:03:22.300|15:03:22| 8|247.75|  100|95|1950748|1
15:03:22.300|15:03:22| 1|247.99|  100| 0|1950751|2
15:03:22.350|15:03:22| 1|247.97|  100| 0|1950759|2
15:03:22.350|15:03:22| 1|247.99|  100| 0|1950760|2
15:03:22.350|15:03:22| 1|247.99|  100| 0|1950761|2
15:03:22.375|15:03:22| 1|247.99|  100| 0|1950762|2
15:03:22.400|15:03:22| 1|247.99|  200|95|1950770|2
15:03:22.575|15:03:22| 1|247.95|  100| 0|1950806|2
15:03:22.650|15:03:22|60|247.98|  100| 0|1950826|2|0.04
15:03:22.650|15:03:22| 1|247.73|  100| 0|1950828|4|0.04
15:03:22.650|15:03:22| 1|247.73|  100| 0|1950829|4|0.04
15:03:22.650|15:03:22| 1|247.73|  100| 0|1950830|4|0.04
15:03:22.675|15:03:22| 1|247.67|  100|95|1950837|1|0.01
15:03:22.675|15:03:22| 1|247.67|  100|95|1950840|1|0.01
15:03:22.675|15:03:22| 1|247.67|  100| 0|1950845|1|0.01
15:03:22.675|15:03:22| 1|247.66|  100| 0|1950847|1
15:03:22.675|15:03:22| 1|247.66|  100| 0|1950849|1
15:03:22.675|15:03:22|60|247.67|  100| 0|1950854|1|0.01
15:03:22.700|15:03:22| 1|248.00|  100| 0|1950868|2
15:03:22.750|15:03:22| 1|248.00|  100| 0|1950886|2
15:03:22.800|15:03:22| 1|247.74|  100| 0|1950892|4|0.03
15:03:22.800|15:03:22| 1|247.77|  100| 0|1950900|1
15:03:22.850|15:03:22| 1|247.71|  100|95|1950913|1|0.04
15:03:22.850|15:03:22| 1|248.00|  100| 0|1950915|2
15:03:22.850|15:03:22|60|247.97|  100| 0|1950916|2|0.03
15:03:22.900|15:03:22| 1|247.70|  100| 0|1950937|1
15:03:22.900|15:03:22| 1|247.69|  100| 0|1950938|1|0.02
15:03:22.900|15:03:22| 1|247.69|  100| 0|1950939|1|0.02
15:03:23.125|15:03:23| 1|247.95|  100| 0|1951012|2
15:03:23.300|15:03:23| 1|248.00|  100| 0|1951046|2
15:03:23.300|15:03:23| 1|248.00|  100| 0|1951048|2
15:03:23.300|15:03:23| 1|248.00|  100| 0|1951050|2
15:03:23.300|15:03:23| 1|248.00|  100| 0|1951051|2
15:03:23.300|15:03:23| 1|248.00|  100| 0|1951052|2
15:03:23.300|15:03:23| 1|248.00|  100| 0|1951053|2
15:03:23.300|15:03:23| 1|248.00|  100| 0|1951055|2
15:03:23.400|15:03:23| 1|248.00|  500| 0|1951074|2
15:03:23.400|15:03:23| 1|247.69|  300| 0|1951075|1|0.02
15:03:23.450|15:03:23| 1|247.96|  100|95|1951107|2|0.01
15:03:23.450|15:03:23| 1|247.96|  100|95|1951108|2|0.01
15:03:23.450|15:03:23| 1|247.99|  100|95|1951109|2
15:03:23.475|15:03:23| 1|247.99|  100|95|1951110|2
15:03:23.475|15:03:23| 1|247.99|  100|95|1951111|2
15:03:23.475|15:03:23| 1|247.99|  100|95|1951113|2
15:03:23.475|15:03:23| 1|248.00|  495|95|1951114|2
15:03:23.475|15:03:23| 1|248.00|  100|95|1951115|2
15:03:23.475|15:03:23| 1|248.00|  200|95|1951116|2
15:03:23.475|15:03:23| 1|248.00|  500|95|1951117|2
15:03:23.475|15:03:23| 1|248.00|  100|95|1951118|2
15:03:23.475|15:03:23| 1|248.00|  205|95|1951119|2
15:03:23.475|15:03:23| 7|247.69|  100| 0|1951124|1|0.04
15:03:23.475|15:03:23| 7|247.96|  100|95|1951126|2|0.02
15:03:23.475|15:03:23| 7|247.96|  100|95|1951127|2|0.02
15:03:23.475|15:03:23| 7|247.99|  100|95|1951128|2
15:03:23.475|15:03:23| 7|248.00|  200|95|1951130|2
15:03:23.475|15:03:23| 7|248.00|  100|95|1951131|2
15:03:23.475|15:03:23| 7|248.00|  100|95|1951132|2
15:03:23.475|15:03:23| 7|248.00|  500|95|1951133|2
15:03:23.475|15:03:23| 7|248.00|  200|95|1951134|2
15:03:23.475|15:03:23| 7|248.00|  450|95|1951135|2
15:03:23.475|15:03:23| 6|248.00|  200|95|1951138|2
15:03:23.475|15:03:23| 1|247.98|  100|95|1951141|2|0.01
15:03:23.500|15:03:23| 1|247.99|  100|95|1951144|2
15:03:23.500|15:03:23| 1|248.00|  100|95|1951145|2
15:03:23.500|15:03:23| 1|248.00|  753|95|1951149|2
15:03:23.525|15:03:23| 1|248.00|  300|95|1951150|2
15:03:23.525|15:03:23| 1|248.00|  200|95|1951158|2
15:03:23.525|15:03:23| 1|248.00|  100|95|1951160|2
15:03:23.550|15:03:23| 1|248.00|  300|95|1951165|2
15:03:23.575|15:03:23| 7|248.00|  100|95|1951170|2
15:03:23.575|15:03:23| 7|248.00|  350|95|1951172|2
15:03:23.575|15:03:23| 7|248.00|  100|95|1951173|2
15:03:23.575|15:03:23| 7|248.00|  100|95|1951174|2
15:03:23.575|15:03:23| 7|248.00|  100|95|1951175|2
15:03:23.575|15:03:23| 7|248.01|  100|95|1951176|2
15:03:23.650|15:03:23| 1|248.04|  100| 0|1951190|5|0.03
15:03:23.675|15:03:23| 1|247.99|  100| 0|1951193|2
15:03:23.675|15:03:23| 1|247.99|  200| 0|1951195|2
15:03:23.775|15:03:23| 1|248.05|  100|95|1951202|5|0.04
15:03:23.775|15:03:23| 1|248.05|  100| 0|1951203|5|0.04
15:03:23.825|15:03:23| 1|247.82|  100| 0|1951214|1|0.01
15:03:23.875|15:03:23| 1|248.05| 1000| 0|1951220|5|0.04
15:03:23.900|15:03:23| 7|248.05|  100|95|1951229|5|0.04
15:03:23.900|15:03:23| 7|248.05|  400|95|1951230|5|0.04
15:03:23.900|15:03:23| 6|248.01|  400| 0|1951232|2
15:03:23.925|15:03:23| 1|248.01|  100| 0|1951238|2
15:03:24.025|15:03:23| 1|248.00|  100|95|1951246|2
15:03:24.025|15:03:23| 1|248.01|  100|95|1951247|2
15:03:24.025|15:03:23| 1|248.01|  100|95|1951248|2
15:03:24.025|15:03:23| 1|248.01|  247|95|1951249|2
15:03:24.025|15:03:23| 7|248.00|  100| 0|1951250|2
15:03:24.025|15:03:23| 1|248.14|  252|95|1951254|1
15:03:24.125|15:03:24| 1|247.76|  100| 0|1951274|1
15:03:24.225|15:03:24|60|247.94|  100| 0|1951296|2
15:03:24.225|15:03:24|60|247.94|  100| 0|1951297|2
15:03:24.275|15:03:24| 7|247.94|  100| 0|1951304|2
15:03:24.275|15:03:24| 7|248.01|  100|95|1951306|2
15:03:24.350|15:03:24| 1|247.80|  200|95|1951317|1
15:03:24.400|15:03:24| 1|247.80|  200| 0|1951359|1
15:03:24.475|15:03:24|60|247.94|  122| 0|1951389|2
15:03:24.550|15:03:24| 1|247.98|  100| 0|1951404|2|0.01
15:03:24.575|15:03:24| 1|247.87|  212| 0|1951405|1|0.01
15:03:24.625|15:03:24| 1|248.00|  400|95|1951413|2
15:03:24.675|15:03:24| 1|248.00|  100|95|1951420|2
15:03:24.675|15:03:24| 1|248.00|  100|95|1951421|2
15:03:24.675|15:03:24| 1|248.00|  178|95|1951422|2
15:03:24.750|15:03:24| 7|247.87|  100| 0|1951445|1|0.01
15:03:24.750|15:03:24| 7|247.81|  100| 0|1951446|1
15:03:24.750|15:03:24| 7|247.79|  100| 0|1951447|4
15:03:24.800|15:03:24| 1|248.00|  100|95|1951460|2
15:03:24.800|15:03:24| 1|248.00|  100|95|1951461|2
15:03:24.800|15:03:24| 1|247.87|  100| 0|1951462|1|0.01
15:03:24.850|15:03:24| 1|247.86|  100| 0|1951464|1
15:03:24.900|15:03:24| 1|247.84|  200| 0|1951473|1|0.01
15:03:24.900|15:03:24| 1|248.01|  100| 0|1951474|2
15:03:25.000|15:03:24| 1|248.01|  400| 0|1951478|2
15:03:25.100|15:03:25| 1|247.89|  100|95|1951487|2
15:03:25.175|15:03:25| 1|248.01|  100| 0|1951491|2
15:03:25.200|15:03:25| 1|248.01|  100|95|1951497|2
15:03:25.200|15:03:25| 1|248.01|  220|95|1951499|2
15:03:25.200|15:03:25| 1|248.01|  342|95|1951500|2
15:03:25.200|15:03:25| 1|248.01| 2400| 0|1951501|2
15:03:25.200|15:03:25| 1|248.01| 2400| 0|1951502|2
15:03:25.300|15:03:25| 1|248.03|  100| 0|1951511|2|0.02
15:03:25.300|15:03:25| 1|247.96|  100|95|1951512|2|0.01
15:03:25.325|15:03:25| 1|247.96|  100|95|1951513|2|0.01
15:03:25.325|15:03:25| 1|247.96|  100|95|1951514|2|0.01
15:03:25.425|15:03:25| 1|247.99|  200| 0|1951515|2
15:03:25.425|15:03:25| 1|248.00|  275|95|1951518|2
15:03:25.450|15:03:25| 1|248.00|  275| 0|1951522|2
15:03:25.475|15:03:25| 1|248.17|  100| 0|1951524|2|0.01
15:03:25.475|15:03:25| 1|248.17|  100| 0|1951525|2|0.01
15:03:25.475|15:03:25| 1|248.17|  200|95|1951526|2|0.01
15:03:25.475|15:03:25| 1|248.18|  300|95|1951527|2
15:03:25.475|15:03:25| 1|248.18|  100|95|1951528|2
15:03:25.475|15:03:25| 1|248.17|  200| 0|1951531|2|0.01
15:03:25.475|15:03:25| 1|248.20|  452|95|1951533|2
15:03:25.475|15:03:25| 1|248.18|  300| 0|1951534|2
15:03:25.475|15:03:25| 1|248.18|  100| 0|1951535|2
15:03:25.700|15:03:25| 1|248.05|  100| 0|1951563|2|0.04
15:03:25.700|15:03:25| 1|248.25|  100| 0|1951564|2|0.07
15:03:25.700|15:03:25| 1|248.25|  100| 0|1951565|2|0.01
15:03:25.800|15:03:25| 1|247.97|  100| 0|1951569|1
15:03:25.850|15:03:25| 1|248.31|  100| 0|1951573|2|0.13
15:03:25.850|15:03:25| 1|248.32|  100| 0|1951574|2|0.13
15:03:25.850|15:03:25| 1|248.32|  400|95|1951575|2|0.14
15:03:25.850|15:03:25| 1|248.31|  100| 0|1951576|2|0.13
15:03:25.850|15:03:25| 1|248.33| 1000| 0|1951577|2|0.01
15:03:25.850|15:03:25| 1|248.33|  125| 0|1951578|2|0.01
15:03:25.875|15:03:25| 1|248.32|  100| 0|1951579|2|0.13
15:03:25.875|15:03:25| 1|248.33| 1000| 0|1951580|2|0.15
15:03:25.875|15:03:25| 1|248.32|  400| 0|1951581|2|0.13
15:03:25.875|15:03:25| 1|248.33|  125| 0|1951582|2|0.15
15:03:25.900|15:03:25| 1|248.39|  500| 0|1951588|2|0.24
15:03:25.950|15:03:25|11|248.11|  100| 0|1951603|2
15:03:25.950|15:03:25|11|247.99|  100| 0|1951604|2
15:03:25.950|15:03:25|11|247.95|  100| 0|1951605|1
15:03:25.975|15:03:25| 1|247.98|  100| 0|1951608|2|0.01
15:03:25.975|15:03:25| 1|247.98|  100| 0|1951610|2|0.01
15:03:26.000|15:03:25| 1|247.98|  100| 0|1951613|2|0.01
15:03:26.000|15:03:25|60|248.01|  100| 0|1951619|2|0.07
15:03:26.075|15:03:26| 1|248.02|  100| 0|1951622|1|0.01
15:03:26.075|15:03:26| 1|248.33|  100| 0|1951623|2|0.01
15:03:26.075|15:03:26| 1|248.33|  100| 0|1951624|2|0.15
15:03:26.075|15:03:26| 1|248.39|  500| 0|1951625|2|0.24
15:03:26.075|15:03:26| 1|248.08|  100|95|1951626|1|0.07
15:03:26.075|15:03:26| 1|247.98|  247| 0|1951627|4|0.01
15:03:26.075|15:03:26| 1|248.08|  100|95|1951628|1|0.07
15:03:26.075|15:03:26| 1|248.08|  100|95|1951629|1|0.07
15:03:26.075|15:03:26| 1|248.42|  100| 0|1951631|2|0.02
15:03:26.150|15:03:26| 1|248.39|  100|95|1951639|2|0.23
15:03:26.150|15:03:26| 1|248.39|  100| 0|1951642|2|0.23
15:03:26.175|15:03:26|60|248.46|  100| 0|1951644|2|0.48
15:03:26.175|15:03:26|60|248.46|  100| 0|1951645|2|0.48
15:03:26.175|15:03:26|60|248.46|  100| 0|1951647|2|0.48
15:03:26.175|15:03:26|60|248.47|  100| 0|1951649|2|0.47
15:03:26.175|15:03:26| 1|248.46|  100| 0|1951650|2|0.16
15:03:26.175|15:03:26| 1|248.46|  100| 0|1951652|2|0.16
15:03:26.175|15:03:26| 1|248.46|  100| 0|1951653|2|0.16
15:03:26.175|15:03:26| 1|248.47|  100| 0|1951654|2|0.15
15:03:26.175|15:03:26| 1|248.42|  100| 0|1951655|2|0.02
15:03:26.300|15:03:26| 1|247.98|  100| 0|1951673|4|0.01
15:03:26.325|15:03:26| 1|248.08|  100| 0|1951676|3|0.07
15:03:26.325|15:03:26| 1|248.08|  100| 0|1951678|3|0.07
15:03:26.325|15:03:26| 1|248.08|  100| 0|1951679|3|0.07
15:03:26.325|15:03:26| 1|248.02|  200| 0|1951680|1|0.01
15:03:26.325|15:03:26| 1|248.02|  100|95|1951687|1|0.01
15:03:26.350|15:03:26| 1|248.02|  100|95|1951698|1|0.01
15:03:26.425|15:03:26| 1|248.01|  100| 0|1951702|1
15:03:26.450|15:03:26| 1|248.01|  100| 0|1951709|1
15:03:26.475|15:03:26|60|248.13|  100| 0|1951715|2|0.11
15:03:26.500|15:03:26|60|248.08|  100| 0|1951729|3|0.07
15:03:26.525|15:03:26| 1|248.15|  100| 0|1951731|2
15:03:26.525|15:03:26| 1|248.02|  200| 0|1951736|1|0.01
15:03:26.575|15:03:26| 1|248.09| 1000| 0|1951740|3|0.06
15:03:26.775|15:03:26| 1|247.98|  100| 0|1951773|4
15:03:26.975|15:03:26| 1|248.14|  100| 0|1951779|2|0.01
15:03:26.975|15:03:26| 1|248.15|  100| 0|1951780|2
15:03:26.975|15:03:26| 1|248.14|  100| 0|1951781|2|0.01
15:03:26.975|15:03:26| 1|248.14|  100| 0|1951782|2|0.01
15:03:26.975|15:03:26| 1|248.14|  100| 0|1951783|2|0.01
15:03:27.175|15:03:27| 1|248.04|  100| 0|1951806|1|0.02
15:03:27.225|15:03:27| 1|248.04|  100| 0|1951820|1|0.02
15:03:27.250|15:03:27| 1|248.04|  100| 0|1951828|1|0.03
15:03:27.250|15:03:27| 1|248.04|  100| 0|1951829|1|0.02
15:03:27.275|15:03:27| 1|248.04|  100| 0|1951830|1|0.02
15:03:27.275|15:03:27| 1|248.04|  100| 0|1951831|1|0.02
15:03:27.275|15:03:27| 1|248.03|  100| 0|1951832|1|0.02
15:03:27.275|15:03:27| 1|248.02|  100| 0|1951833|1
15:03:27.275|15:03:27| 1|248.02|  100| 0|1951834|1
15:03:27.275|15:03:27| 1|248.02|  100| 0|1951835|1
15:03:27.300|15:03:27|60|248.08|  100|95|1951836|1|0.06
15:03:27.300|15:03:27| 1|248.04|  200| 0|1951837|1|0.02
15:03:27.300|15:03:27|60|248.06|  100|95|1951838|1|0.04
15:03:27.300|15:03:27|60|248.03|  100|95|1951839|1|0.01
15:03:27.300|15:03:27|60|248.03|  100|95|1951840|1|0.01
15:03:27.300|15:03:27|60|248.03|  200|95|1951841|1|0.01
15:03:27.300|15:03:27|60|248.02|  100|95|1951842|1
15:03:27.300|15:03:27|60|248.02|  100|95|1951843|1
15:03:27.325|15:03:27| 1|248.02|  100| 0|1951844|1
15:03:27.325|15:03:27| 1|248.15|  800| 0|1951847|2
15:03:27.325|15:03:27| 1|248.04|  250|95|1951848|1|0.02
15:03:27.350|15:03:27| 1|248.03|  100|95|1951849|1|0.01
15:03:27.350|15:03:27| 1|248.03|  200|95|1951850|1|0.01
15:03:27.350|15:03:27| 1|248.02|  127|95|1951851|1
15:03:27.350|15:03:27| 1|248.04|  100|95|1951856|1|0.02
15:03:27.350|15:03:27|60|248.02|  100|95|1951857|1
15:03:27.350|15:03:27| 1|248.02|  100|95|1951858|1
15:03:27.350|15:03:27| 1|248.02|  334|95|1951859|1
15:03:27.350|15:03:27| 1|248.01|  100|95|1951860|1|0.01
15:03:27.350|15:03:27| 1|248.01|  100|95|1951861|1|0.01
15:03:27.350|15:03:27| 1|248.03|  200|95|1951862|1|0.01
15:03:27.350|15:03:27| 1|248.03|  100|95|1951863|1|0.01
15:03:27.350|15:03:27|60|248.02|  150| 0|1951864|1
15:03:27.350|15:03:27| 1|248.03|  100|95|1951865|1|0.01
15:03:27.350|15:03:27| 1|248.03|  100|95|1951866|1|0.01
15:03:27.350|15:03:27| 1|248.00|  100|95|1951867|4
15:03:27.350|15:03:27| 1|247.97|  200|95|1951868|4
15:03:27.350|15:03:27|60|248.01|  100| 0|1951869|1|0.01
15:03:27.375|15:03:27|60|248.01|  100| 0|1951870|1|0.01
15:03:27.375|15:03:27| 1|248.03|  200| 0|1951872|1
15:03:27.375|15:03:27| 1|248.03|  100| 0|1951874|1
15:03:27.375|15:03:27| 1|248.03|  100| 0|1951876|1
15:03:27.375|15:03:27| 1|248.02|  100| 0|1951877|1
15:03:27.375|15:03:27|60|248.00|  100| 0|1951878|1
15:03:27.425|15:03:27| 8|248.02|  100|95|1951886|1
15:03:27.425|15:03:27| 7|247.97|  100|95|1951887|4
15:03:27.600|15:03:27| 7|247.96|  150|95|1951924|4|0.01
15:03:27.675|15:03:27| 1|248.07|  100| 0|1951936|1|0.04
15:03:27.675|15:03:27|60|248.09|  100| 0|1951937|2|0.07
15:03:27.675|15:03:27| 1|248.07|  100| 0|1951939|1|0.04
15:03:27.675|15:03:27|60|248.09|  100| 0|1951940|2|0.07
15:03:27.675|15:03:27| 1|248.15|  100| 0|1951942|2
15:03:27.700|15:03:27| 1|248.12|  100| 0|1951946|2|0.01
15:03:27.900|15:03:27| 1|248.07|  100| 0|1951966|1|0.04
15:03:27.900|15:03:27|60|248.08|  100| 0|1951967|1|0.06
15:03:27.900|15:03:27|60|248.09|  100| 0|1951968|2|0.07
15:03:27.900|15:03:27| 1|248.10|  100| 0|1951969|2|0.10
15:03:27.925|15:03:27| 1|248.10|  100| 0|1951972|2|0.10
15:03:28.150|15:03:28| 1|248.15| 3000| 0|1951995|2
15:03:28.175|15:03:28|60|247.97|  100| 0|1951996|4|0.02
15:03:28.175|15:03:28| 1|247.87|  100|95|1951997|2
15:03:28.225|15:03:28| 1|247.91|  200| 0|1952000|2|0.01
15:03:28.225|15:03:28| 1|247.80|  100|95|1952003|1
15:03:28.225|15:03:28| 1|247.80|  100|95|1952004|1
15:03:28.300|15:03:28| 7|247.97|  200|95|1952014|4
15:03:28.300|15:03:28| 1|247.85|  100| 0|1952015|3
15:03:28.300|15:03:28| 7|247.97|  100|95|1952016|4
15:03:28.300|15:03:28| 7|247.97|  100|95|1952017|4
15:03:28.300|15:03:28| 7|247.97|  100|95|1952018|4
15:03:28.300|15:03:28| 7|247.97|  100|95|1952019|4
15:03:28.300|15:03:28| 7|247.82|  100|95|1952020|1|0.09
15:03:28.300|15:03:28| 7|247.85|  100| 0|1952021|3|0.04
15:03:28.350|15:03:28| 1|247.90|  100|95|1952036|1
15:03:28.375|15:03:28| 8|247.91|  100|95|1952039|2|0.01
15:03:28.375|15:03:28| 8|247.91|  100|95|1952040|2|0.01
15:03:28.375|15:03:28| 8|247.91|  100|95|1952041|2|0.01
15:03:28.450|15:03:28| 7|247.85|  200| 0|1952043|3|0.04
15:03:28.500|15:03:28| 1|247.90|  100| 0|1952054|1
15:03:28.575|15:03:28| 1|247.91|  100| 0|1952081|2|0.01
15:03:28.625|15:03:28|60|247.84|  100| 0|1952094|1|0.02
15:03:28.725|15:03:28|60|247.84|  100| 0|1952131|1|0.02
15:03:28.725|15:03:28| 1|247.90|  100| 0|1952144|1
15:03:28.750|15:03:28|60|247.84|  100| 0|1952155|1|0.02
15:03:28.925|15:03:28| 1|247.92|  100| 0|1952202|2
15:03:28.925|15:03:28| 1|247.92|  100| 0|1952203|2
15:03:28.925|15:03:28| 1|247.92|  100| 0|1952204|2
15:03:28.925|15:03:28| 1|247.92|  100| 0|1952205|2
15:03:28.925|15:03:28| 1|247.92|  100| 0|1952206|2
15:03:28.925|15:03:28| 1|247.92|  100| 0|1952207|2
15:03:28.925|15:03:28| 1|247.92|  100| 0|1952208|2
15:03:28.925|15:03:28| 1|247.92|  100| 0|1952210|2
15:03:28.975|15:03:28|60|247.84|  100| 0|1952215|1|0.02
15:03:29.025|15:03:29| 7|247.84|  500| 0|1952231|1|0.07
15:03:29.050|15:03:29| 7|247.87|  100|95|1952238|2|0.02
15:03:29.050|15:03:29| 7|247.89|  100|95|1952239|4
15:03:29.175|15:03:29|60|247.84|  100| 0|1952252|1|0.02
15:03:29.250|15:03:29| 7|247.84|  500| 0|1952256|1|0.07
15:03:29.275|15:03:29| 1|247.80|  100| 0|1952267|1
15:03:29.300|15:03:29| 1|248.02|  300| 0|1952270|5
15:03:29.325|15:03:29|60|247.84|  100| 0|1952271|5|0.02
15:03:29.325|15:03:29|60|247.84|  100|95|1952272|5|0.02
15:03:29.325|15:03:29|60|247.84|  100| 0|1952273|5|0.02
15:03:29.325|15:03:29| 1|247.76|  500|95|1952274|1
15:03:29.325|15:03:29|60|247.84|  100| 0|1952275|5|0.02
15:03:29.325|15:03:29| 1|247.82|  100| 0|1952279|5|0.01
15:03:29.400|15:03:29|60|247.79|  100| 0|1952286|1
15:03:29.500|15:03:29|60|247.79|  100| 0|1952306|1
15:03:29.525|15:03:29| 8|247.79|  400|95|1952316|1
15:03:29.525|15:03:29| 8|247.76|  100|95|1952317|1
15:03:29.525|15:03:29|59|247.76|  300| 0|1952318|1
15:03:29.600|15:03:29|60|247.84|  100| 0|1952325|5|0.02
15:03:29.600|15:03:29|60|247.84|  100| 0|1952327|5|0.02
15:03:29.700|15:03:29|60|247.84|  100| 0|1952350|5|0.02
15:03:29.775|15:03:29| 1|247.84|  100| 0|1952355|5|0.01
15:03:29.775|15:03:29| 1|247.84|  100| 0|1952356|5|0.01
15:03:29.775|15:03:29| 1|247.84|  100| 0|1952358|5|0.01
15:03:29.775|15:03:29| 1|247.84|  100| 0|1952359|5|0.01
15:03:29.800|15:03:29| 1|247.87|  600| 0|1952362|2
15:03:29.800|15:03:29| 1|247.87|  300| 0|1952363|2
15:03:29.800|15:03:29| 1|247.89|  200| 0|1952365|2|0.01
15:03:29.800|15:03:29| 1|247.91|  100| 0|1952366|2|0.01
15:03:29.800|15:03:29| 1|247.91|  100| 0|1952367|2|0.01
15:03:29.800|15:03:29| 1|247.91|  100| 0|1952368|2|0.01
15:03:29.825|15:03:29| 1|247.91|  100| 0|1952369|2|0.01
15:03:29.825|15:03:29| 1|247.91|  177| 0|1952370|2|0.01
15:03:29.850|15:03:29| 7|247.91|  800| 0|1952376|2
15:03:29.875|15:03:29| 1|247.92|  277| 0|1952378|2
15:03:29.875|15:03:29|60|247.92|  100| 0|1952379|2
15:03:29.875|15:03:29| 1|247.92|  100| 0|1952380|2
15:03:29.875|15:03:29| 1|247.92|  100| 0|1952381|2
15:03:29.875|15:03:29| 1|247.92|  210| 0|1952382|2
15:03:29.875|15:03:29| 1|247.85|  100|95|1952383|2
15:03:29.875|15:03:29|60|247.85|  300| 0|1952384|2|0.01
15:03:29.875|15:03:29| 1|247.85|  100|95|1952385|2
15:03:29.875|15:03:29| 1|247.78|  100|95|1952386|1|0.01
15:03:29.875|15:03:29| 1|247.81|  100| 0|1952396|2
15:03:29.875|15:03:29| 1|247.81|  100| 0|1952400|2
15:03:29.925|15:03:29| 1|248.01|  100| 0|1952434|2
15:03:29.925|15:03:29| 1|248.02|  113| 0|1952435|2
15:03:29.925|15:03:29| 1|247.79|  100| 0|1952436|1|0.01
15:03:29.925|15:03:29|60|247.97|  100| 0|1952437|2|0.02
15:03:29.925|15:03:29| 1|247.89|  100| 0|1952438|2
15:03:29.925|15:03:29| 1|247.79|  100| 0|1952441|1|0.01
15:03:29.925|15:03:29|60|247.84|  100| 0|1952442|5|0.02
15:03:29.925|15:03:29|60|247.83|  100| 0|1952443|5|0.04
15:03:29.925|15:03:29|60|248.08|  100| 0|1952444|5|0.06
15:03:29.950|15:03:29| 7|247.85|  200| 0|1952446|2|0.06
15:03:29.975|15:03:29|11|247.80|  100| 0|1952457|2
15:03:30.100|15:03:30| 1|247.80|  100| 0|1952470|2
15:03:30.100|15:03:30| 1|247.80|  100| 0|1952472|2
15:03:30.100|15:03:30| 1|247.80|  100| 0|1952473|1|0.01
15:03:30.100|15:03:30| 1|247.80|  100| 0|1952474|1|0.01
15:03:30.100|15:03:30| 1|247.79|  100| 0|1952475|1|0.01
15:03:30.100|15:03:30| 1|247.79|  100| 0|1952476|1|0.01
15:03:30.100|15:03:30| 1|247.79|  100| 0|1952477|1|0.01
15:03:30.250|15:03:30| 1|247.98|  100| 0|1952491|2
15:03:30.275|15:03:30| 1|247.81|  100| 0|1952495|2
15:03:30.275|15:03:30| 1|247.80|  100| 0|1952505|2
15:03:30.375|15:03:30| 1|247.78|  100| 0|1952518|1|0.01
15:03:30.400|15:03:30| 1|247.84|  100| 0|1952526|1
15:03:30.425|15:03:30| 1|247.85|  400| 0|1952528|1
15:03:30.450|15:03:30| 1|247.98|  100| 0|1952529|2
15:03:30.450|15:03:30|60|247.98|  100| 0|1952530|2|0.04
15:03:30.475|15:03:30|60|247.89|  700| 0|1952533|3|0.02
15:03:30.550|15:03:30| 1|247.91|  100| 0|1952535|2|0.01
15:03:30.550|15:03:30|11|248.00|  100| 0|1952536|2
15:03:30.550|15:03:30| 1|247.91|  100| 0|1952537|2|0.01
15:03:30.600|15:03:30| 1|248.00|  100| 0|1952541|2
15:03:30.600|15:03:30| 1|248.00|  100| 0|1952542|2
15:03:30.600|15:03:30| 1|248.00|  100| 0|1952543|2
15:03:30.600|15:03:30| 1|248.00|  100| 0|1952545|2
15:03:30.600|15:03:30| 1|248.00|  100| 0|1952547|2
15:03:30.600|15:03:30| 1|248.00|  100| 0|1952548|2
15:03:30.600|15:03:30| 1|248.00|  100| 0|1952549|2
15:03:30.600|15:03:30| 1|248.00|  100| 0|1952550|2
15:03:30.600|15:03:30| 1|248.00|  100|95|1952551|2
15:03:30.600|15:03:30| 1|248.00|  138|95|1952552|2
15:03:30.650|15:03:30| 7|247.89|  100| 0|1952553|2
15:03:30.650|15:03:30| 7|247.84|  100| 0|1952554|1|0.06
15:03:30.650|15:03:30| 7|247.81|  100| 0|1952555|1|0.03
15:03:30.650|15:03:30| 7|247.80|  100| 0|1952556|1
15:03:30.650|15:03:30| 7|247.79|  100| 0|1952557|1|0.01
15:03:30.650|15:03:30| 7|247.78|  100| 0|1952558|1
15:03:30.650|15:03:30| 7|247.78|  138| 0|1952559|1
15:03:30.650|15:03:30| 1|247.99|  450|95|1952561|2
15:03:30.800|15:03:30| 8|248.00|  100| 0|1952574|2
15:03:31.325|15:03:31|60|247.81|  100| 0|1952609|1|0.03
15:03:31.325|15:03:31|60|247.81|  100| 0|1952610|1|0.03
15:03:31.325|15:03:31| 1|247.82|  100| 0|1952611|1|0.01
15:03:31.325|15:03:31| 1|247.81|  100| 0|1952613|1
15:03:31.325|15:03:31| 1|247.80|  100| 0|1952615|1
15:03:31.400|15:03:31| 1|248.00|  700| 0|1952620|2
15:03:31.400|15:03:31| 1|248.00|  100| 0|1952621|2
15:03:31.400|15:03:31| 1|247.82|  100| 0|1952623|1|0.01
15:03:31.425|15:03:31| 8|248.00|  100|95|1952625|2
15:03:31.450|15:03:31| 6|248.00|  100|95|1952629|2
15:03:31.500|15:03:31| 1|247.79|  100| 0|1952631|1
15:03:31.625|15:03:31| 6|248.00|  600|95|1952642|2
15:03:31.625|15:03:31|60|248.00|  100|95|1952643|2
15:03:31.625|15:03:31|60|248.00|  100|95|1952645|2
15:03:31.625|15:03:31| 1|247.98|  100|95|1952646|2
15:03:31.650|15:03:31| 1|248.05|  100|95|1952647|2|0.02
15:03:31.650|15:03:31| 1|248.01|  500|95|1952648|1|0.01
15:03:31.675|15:03:31| 7|248.00|  100|95|1952649|2
15:03:31.675|15:03:31| 7|248.00|  100|95|1952650|2
15:03:31.675|15:03:31| 7|248.00|  200|95|1952651|2
15:03:31.675|15:03:31| 7|248.00|  100| 0|1952652|2
15:03:31.675|15:03:31| 7|248.00|  100| 0|1952653|2
15:03:31.675|15:03:31| 7|248.00|  100| 0|1952654|2
15:03:31.675|15:03:31| 7|248.00|  100| 0|1952655|2
15:03:31.675|15:03:31| 7|248.00|  100| 0|1952656|2
15:03:31.675|15:03:31| 7|248.00|  100| 0|1952657|2
15:03:31.675|15:03:31| 7|248.00|  100|95|1952658|2
15:03:31.800|15:03:31|60|248.09|  100| 0|1952686|2|0.07
15:03:32.100|15:03:32| 1|248.07|  100| 0|1952743|5|0.07
15:03:32.125|15:03:32| 7|248.00|  100| 0|1952745|2
15:03:32.125|15:03:32| 7|248.00|  100| 0|1952746|2
15:03:32.125|15:03:32| 7|248.00|  100| 0|1952747|2
15:03:32.225|15:03:32| 1|247.83|  100| 0|1952767|1|0.01
15:03:32.225|15:03:32| 1|247.83|  100| 0|1952768|1|0.01
15:03:32.225|15:03:32| 1|247.83|  100| 0|1952769|1|0.01
15:03:32.225|15:03:32| 1|247.83|  100| 0|1952770|1|0.01
15:03:32.225|15:03:32| 1|247.83|  100| 0|1952771|1|0.01
15:03:32.325|15:03:32| 1|247.83|  100| 0|1952783|1|0.01
15:03:32.350|15:03:32| 1|247.83|  100| 0|1952784|1|0.01
15:03:32.375|15:03:32| 7|247.98|  100| 0|1952792|2
15:03:32.400|15:03:32|60|247.86|  100| 0|1952800|1
15:03:32.425|15:03:32| 1|247.96|  100| 0|1952810|2|0.01
15:03:32.700|15:03:32| 1|248.15|  100| 0|1952855|2
15:03:33.000|15:03:32| 1|247.96|  100| 0|1952934|2|0.01
15:03:33.150|15:03:33| 7|247.91|  100| 0|1952975|1
15:03:33.275|15:03:33|11|247.84|  100| 0|1953008|1
15:03:33.450|15:03:33| 1|248.00|  800| 0|1953031|2
15:03:33.450|15:03:33| 1|247.85|  100| 0|1953032|1
15:03:33.450|15:03:33| 1|247.84|  100| 0|1953033|1
15:03:33.450|15:03:33| 7|247.92|  800|95|1953038|3|0.01
15:03:33.525|15:03:33| 1|248.00|  774| 0|1953047|2
15:03:33.550|15:03:33| 7|247.92|  100| 0|1953051|2|0.01
15:03:33.575|15:03:33| 1|247.83|  100| 0|1953058|1
15:03:33.600|15:03:33| 1|247.80|  100| 0|1953059|1
15:03:33.600|15:03:33|60|247.80|  100| 0|1953060|1
15:03:33.750|15:03:33| 1|247.99|  100| 0|1953084|2
15:03:33.750|15:03:33| 1|247.99|  100| 0|1953085|2
15:03:33.750|15:03:33| 1|247.99|  100| 0|1953086|2
15:03:33.750|15:03:33| 1|247.99|  100| 0|1953088|2
15:03:33.750|15:03:33| 7|247.88|  100| 0|1953089|1|0.01
15:03:33.750|15:03:33| 1|247.99|  100| 0|1953091|2
15:03:33.750|15:03:33| 1|247.99|  100| 0|1953092|2
15:03:33.750|15:03:33| 1|247.99|  100| 0|1953093|2
15:03:33.750|15:03:33| 1|247.99|  100| 0|1953094|2
15:03:33.750|15:03:33| 1|247.99|  100| 0|1953095|2
15:03:33.750|15:03:33| 1|247.99|  100| 0|1953096|2
15:03:33.775|15:03:33| 1|247.81|  100|95|1953099|1
15:03:33.775|15:03:33| 1|247.81|  100|95|1953100|1
15:03:33.775|15:03:33| 1|247.81|  100|95|1953101|1
15:03:33.775|15:03:33| 1|247.77|  100|95|1953102|1
15:03:33.775|15:03:33| 1|247.99|  600| 0|1953103|2
15:03:33.800|15:03:33| 7|247.89|  130| 0|1953128|1
15:03:34.175|15:03:34| 1|247.83|  100| 0|1953206|1
15:03:34.275|15:03:34| 7|247.89|  100| 0|1953215|1
15:03:34.275|15:03:34| 7|247.89|  200| 0|1953216|1
15:03:34.350|15:03:34| 1|247.83|  100| 0|1953225|1
15:03:34.375|15:03:34| 1|247.78|  100| 0|1953228|1|0.01
15:03:34.375|15:03:34| 1|247.78|  100| 0|1953229|1|0.01
15:03:34.375|15:03:34| 1|247.78|  100| 0|1953230|1|0.01
15:03:34.375|15:03:34| 1|247.94|  100| 0|1953231|2
15:03:34.375|15:03:34| 1|247.78|  100| 0|1953232|1|0.01
15:03:34.400|15:03:34| 1|247.99|  600| 0|1953233|2
15:03:34.400|15:03:34| 1|247.94|  100| 0|1953234|2
15:03:34.400|15:03:34| 1|247.84|  100| 0|1953235|1|0.01
15:03:34.400|15:03:34|60|247.84|  100| 0|1953236|1|0.02
15:03:34.400|15:03:34|60|247.99|  100| 0|1953237|2
15:03:34.400|15:03:34| 1|247.94|  190|95|1953240|2
15:03:34.425|15:03:34| 1|247.99|  100| 0|1953242|2
15:03:34.425|15:03:34| 1|247.99|  110| 0|1953254|2
15:03:34.425|15:03:34| 1|247.99|  110| 0|1953255|2
15:03:34.475|15:03:34| 1|248.00|  200| 0|1953257|2
15:03:34.475|15:03:34| 7|247.89|  100| 0|1953262|1
15:03:34.475|15:03:34| 7|247.89|  300| 0|1953263|1
15:03:34.525|15:03:34| 1|247.82|  300| 0|1953270|1
15:03:34.575|15:03:34| 1|247.82|  100| 0|1953286|1
15:03:34.600|15:03:34|60|247.80|  100| 0|1953287|1
15:03:34.600|15:03:34| 1|247.84|  100| 0|1953288|1
15:03:34.600|15:03:34| 1|247.82|  100| 0|1953289|1
15:03:34.600|15:03:34|60|247.83|  100| 0|1953290|1|0.03
15:03:34.625|15:03:34| 1|247.80|  400| 0|1953293|1
15:03:34.650|15:03:34| 1|248.00|  200| 0|1953306|2
15:03:34.675|15:03:34| 1|247.79|  100|95|1953308|1
15:03:34.675|15:03:34| 1|247.79|  100|95|1953309|1
15:03:34.675|15:03:34| 1|247.79|  100|95|1953310|1
15:03:34.725|15:03:34| 1|247.79|  100| 0|1953321|1
15:03:34.750|15:03:34| 1|248.00|  525| 0|1953327|2
15:03:34.825|15:03:34|60|247.80|  100| 0|1953344|1
15:03:34.875|15:03:34| 7|247.95|  100| 0|1953356|2|0.01
15:03:34.875|15:03:34| 1|248.07|  100|95|1953365|5|0.04
15:03:34.875|15:03:34| 1|248.07|  100|95|1953366|5|0.04
15:03:34.875|15:03:34| 1|248.07|  100|95|1953367|5|0.04
15:03:34.875|15:03:34| 1|248.08|  100|95|1953368|5|0.07
15:03:34.875|15:03:34| 1|248.09|  100|95|1953369|2|0.06
15:03:34.875|15:03:34| 1|248.11|  100|95|1953370|2|0.04
15:03:34.875|15:03:34| 1|248.11|  100|95|1953371|2|0.04
15:03:34.875|15:03:34| 1|248.11|  100|95|1953372|2|0.04
15:03:34.875|15:03:34| 1|248.12|  100|95|1953373|2|0.03
15:03:34.875|15:03:34| 1|248.12|  100|95|1953374|2|0.03
15:03:34.875|15:03:34| 1|248.12|  100|95|1953375|2|0.03
15:03:34.875|15:03:34| 1|248.12|  300|95|1953376|2|0.03
15:03:34.875|15:03:34| 1|248.12|  100|95|1953377|2|0.03
15:03:34.900|15:03:34| 1|248.12|  100|95|1953378|2|0.03
15:03:34.900|15:03:34| 1|248.12|  500|95|1953379|2|0.03
15:03:34.900|15:03:34| 1|248.14|  100|95|1953380|2|0.01
15:03:34.900|15:03:34| 1|248.14|  100|95|1953381|2|0.01
15:03:34.900|15:03:34| 1|248.14|  400|95|1953382|2|0.01
15:03:34.900|15:03:34| 1|248.15|  338|95|1953383|2
15:03:34.900|15:03:34| 1|248.15|  100|95|1953384|2
15:03:34.900|15:03:34| 1|248.15|  162|95|1953385|2
15:03:35.000|15:03:34| 1|248.15|  100| 0|1953404|2
15:03:35.050|15:03:35| 1|248.14|  100| 0|1953409|2
15:03:35.300|15:03:35| 8|247.76|  100| 0|1953419|4
15:03:35.350|15:03:35| 1|247.94|  800| 0|1953426|2
15:03:35.400|15:03:35| 1|248.00|  360| 0|1953433|2
15:03:35.425|15:03:35| 6|248.00|  100|95|1953435|2
15:03:35.425|15:03:35| 6|248.00|  100|95|1953443|2
15:03:35.450|15:03:35| 7|247.95| 1770| 0|1953445|2|0.01
15:03:35.450|15:03:35| 7|247.85|  100| 0|1953446|1|0.01
15:03:35.500|15:03:35| 1|248.00|  120|95|1953457|2
15:03:35.500|15:03:35| 1|247.84|  100| 0|1953458|1|0.01
15:03:35.500|15:03:35|60|248.00|  400| 0|1953459|2
15:03:35.500|15:03:35| 1|247.83|  100| 0|1953460|1
15:03:35.500|15:03:35| 1|247.83|  100| 0|1953461|1
15:03:35.500|15:03:35|60|248.00|  400| 0|1953462|2
15:03:35.500|15:03:35| 1|247.83|  100| 0|1953463|1
15:03:35.500|15:03:35| 1|247.83|  100| 0|1953464|1
15:03:35.500|15:03:35| 1|247.80|  100| 0|1953465|1
15:03:35.500|15:03:35| 1|247.78|  100| 0|1953466|1
15:03:35.500|15:03:35| 1|247.77|  100| 0|1953467|4|0.01
15:03:35.500|15:03:35|60|247.82|  100| 0|1953468|1|0.02
15:03:35.500|15:03:35|60|247.82|  100| 0|1953469|1|0.02
15:03:35.500|15:03:35|60|247.82|  100| 0|1953470|1|0.02
15:03:35.500|15:03:35|60|247.80|  100| 0|1953471|1
15:03:35.500|15:03:35|60|247.77|  100| 0|1953472|4|0.01
15:03:35.500|15:03:35|60|247.77|  100| 0|1953473|4|0.01
15:03:35.500|15:03:35|60|247.77|  100| 0|1953474|4|0.01
15:03:35.525|15:03:35| 1|247.86|  100| 0|1953475|1
15:03:35.525|15:03:35| 1|247.76|  100| 0|1953476|4
15:03:35.525|15:03:35| 1|248.11|  100| 0|1953478|2|0.04
15:03:35.525|15:03:35| 1|247.76|  100| 0|1953479|4
15:03:35.525|15:03:35| 1|247.76|  100| 0|1953480|4
15:03:35.525|15:03:35| 1|247.76|  100| 0|1953481|4
15:03:35.525|15:03:35| 1|247.76|  100| 0|1953482|4
15:03:35.525|15:03:35| 1|248.11|  100| 0|1953483|2|0.04
15:03:35.525|15:03:35| 1|247.76|  100| 0|1953484|4
15:03:35.550|15:03:35| 1|248.13|  100| 0|1953485|2|0.01
15:03:35.550|15:03:35|60|247.76|  100| 0|1953486|4
15:03:35.550|15:03:35| 1|247.81|  100|95|1953487|1
15:03:35.550|15:03:35| 1|248.14|  100| 0|1953488|2
15:03:35.550|15:03:35| 1|247.77|  100|95|1953489|4|0.01
15:03:35.550|15:03:35| 1|248.14|  100| 0|1953491|2
15:03:35.550|15:03:35| 1|248.14|  100| 0|1953493|2
15:03:35.550|15:03:35| 1|247.77|  100|95|1953495|4|0.01
15:03:35.550|15:03:35| 1|248.14|  100| 0|1953498|2
15:03:35.550|15:03:35| 1|248.14|  100| 0|1953502|2
15:03:35.550|15:03:35| 1|248.14|  100| 0|1953503|2
15:03:35.550|15:03:35| 1|248.14|  100| 0|1953504|2
15:03:35.550|15:03:35|60|247.75|  300| 0|1953512|4
15:03:35.550|15:03:35| 1|247.78|  100| 0|1953513|1
15:03:35.550|15:03:35| 1|248.15|  100| 0|1953514|2
15:03:35.550|15:03:35| 1|248.15|  100| 0|1953515|2
15:03:35.550|15:03:35| 1|247.78|  100| 0|1953516|1
15:03:35.550|15:03:35| 1|247.78|  100| 0|1953519|1
15:03:35.575|15:03:35| 1|247.78|  200|95|1953522|1
15:03:35.575|15:03:35| 1|247.78|  200|95|1953524|1
15:03:35.575|15:03:35| 1|247.78|  100|95|1953525|1
15:03:35.575|15:03:35|60|247.75|  200| 0|1953526|1
15:03:35.575|15:03:35| 1|247.75|  200|95|1953527|1
15:03:35.600|15:03:35| 1|247.78|  100| 0|1953529|2
15:03:35.600|15:03:35| 1|247.77|  100| 0|1953530|3|0.01
15:03:35.600|15:03:35| 1|247.70|  300| 0|1953531|4
15:03:35.600|15:03:35| 1|247.70|  300|95|1953533|4
15:03:35.600|15:03:35| 1|247.70|  100|95|1953535|4
15:03:35.825|15:03:35| 1|247.82|  300| 0|1953582|2
15:03:35.825|15:03:35| 1|247.82|  200|95|1953583|2
15:03:35.825|15:03:35| 1|247.82|  100|95|1953584|2
15:03:35.825|15:03:35| 1|247.70|  100| 0|1953586|1
15:03:35.900|15:03:35| 7|247.76|  100| 0|1953590|1|0.03
15:03:35.925|15:03:35| 1|247.92|  190| 0|1953594|4
15:03:35.950|15:03:35| 1|248.17|  100| 0|1953596|2
15:03:36.000|15:03:35| 1|248.01|  400| 0|1953601|1
15:03:36.025|15:03:35| 1|248.00|  100| 0|1953602|1
15:03:36.025|15:03:35| 1|247.75|  100|95|1953603|1|0.01
15:03:36.025|15:03:35|60|247.81|  100| 0|1953604|2|0.01
15:03:36.025|15:03:35| 1|247.73|  140|95|1953605|4|0.05
15:03:36.025|15:03:35|60|247.75|  100| 0|1953607|1
15:03:36.025|15:03:35|60|247.73|  100| 0|1953608|4|0.02
15:03:36.025|15:03:36|60|247.63|  100| 0|1953617|1
15:03:36.200|15:03:36| 1|248.16|  100| 0|1953665|2|0.01
15:03:36.250|15:03:36| 7|248.13|  100|95|1953669|2|0.01
15:03:36.250|15:03:36| 7|248.13|  100|95|1953670|2|0.01
15:03:36.250|15:03:36| 7|248.18|  100|95|1953671|2|0.01
15:03:36.275|15:03:36| 1|247.88|  343|95|1953682|1|0.09
15:03:36.275|15:03:36| 1|247.88|  100|95|1953683|1|0.09
15:03:36.275|15:03:36| 1|247.89|  100|95|1953685|1|0.01
15:03:36.275|15:03:36| 1|247.87|  100|95|1953688|1|0.08
15:03:36.475|15:03:36| 1|247.67|  110|95|1953725|2|0.02
15:03:36.475|15:03:36| 1|247.67|  500|95|1953728|2|0.02
15:03:36.500|15:03:36| 1|247.67|  100| 0|1953734|2|0.02
15:03:36.500|15:03:36| 1|247.67|  100|95|1953735|2|0.02
15:03:36.500|15:03:36| 1|247.67|  100|95|1953736|2|0.02
15:03:36.625|15:03:36| 1|248.07|  200| 0|1953753|2
15:03:36.650|15:03:36| 1|247.68|  100|95|1953761|5|0.03
15:03:36.675|15:03:36| 1|247.64|  400| 0|1953766|1
15:03:36.700|15:03:36| 1|247.64|  100| 0|1953772|1
15:03:36.900|15:03:36| 1|247.65|  500| 0|1953798|1
15:03:36.975|15:03:36| 1|248.07|  100| 0|1953803|2
15:03:37.250|15:03:37|11|248.07|  200| 0|1953828|2
15:03:37.475|15:03:37|60|248.07|  100| 0|1953849|2
15:03:37.475|15:03:37| 1|248.05|  100| 0|1953850|2|0.02
15:03:37.475|15:03:37| 1|248.07|  100|95|1953851|2
15:03:37.475|15:03:37|60|248.04|  100|95|1953853|2|0.02
15:03:37.475|15:03:37| 1|248.08|  323|95|1953854|2
15:03:37.475|15:03:37| 1|248.07|  100|95|1953855|2
15:03:37.475|15:03:37| 7|248.19|  100|95|1953858|2
15:03:37.475|15:03:37| 7|248.19|  100|95|1953859|2
15:03:37.650|15:03:37| 1|247.98|  100| 0|1953867|2|0.01
15:03:38.150|15:03:38| 1|247.98|  100| 0|1953928|2|0.01
15:03:38.175|15:03:38| 1|247.86|  200| 0|1953934|1|0.02
15:03:38.225|15:03:38| 1|248.45|  100| 0|1953943|2|0.02
15:03:38.225|15:03:38| 1|248.46|  100| 0|1953947|2|0.02
15:03:38.250|15:03:38| 1|248.48|  100| 0|1953953|5
15:03:38.250|15:03:38| 1|248.40|  100| 0|1953960|2
15:03:38.325|15:03:38| 1|247.92|  100| 0|1953969|1|0.08
15:03:38.550|15:03:38|60|248.00|  100| 0|1954005|2
15:03:38.550|15:03:38| 1|248.00|  100| 0|1954006|2
15:03:38.550|15:03:38|60|247.92|  100| 0|1954007|1|0.05
15:03:38.575|15:03:38| 1|247.89|  100| 0|1954009|1|0.05
15:03:38.575|15:03:38| 1|247.89|  100| 0|1954010|1|0.05
15:03:38.600|15:03:38| 7|247.92|  100| 0|1954012|1|0.06
15:03:38.600|15:03:38| 7|247.92|  100| 0|1954013|1|0.06
15:03:38.600|15:03:38| 7|247.92|  100| 0|1954014|1|0.06
15:03:38.600|15:03:38| 7|247.92|  100| 0|1954015|1|0.06
15:03:38.600|15:03:38| 7|247.91|  100| 0|1954016|1|0.05
15:03:38.900|15:03:38| 6|248.08|  100|95|1954065|2
15:03:38.950|15:03:38| 1|247.94|  100| 0|1954068|1|0.07
15:03:38.950|15:03:38| 1|247.87|  100| 0|1954091|1
15:03:39.350|15:03:39| 1|247.88|  200| 0|1954129|1
15:03:39.350|15:03:39| 1|248.00|  444| 0|1954130|2
15:03:39.350|15:03:39| 1|248.00|  200|95|1954131|2
15:03:39.350|15:03:39| 1|248.00|  200|95|1954132|2
15:03:39.350|15:03:39| 1|248.00|  100| 0|1954133|2
15:03:39.350|15:03:39| 1|248.00|  224|95|1954134|2
15:03:39.350|15:03:39| 1|247.99|  200|95|1954135|2|0.01
15:03:39.400|15:03:39| 1|247.99|  200|95|1954136|2|0.01
15:03:39.400|15:03:39| 1|248.00|  176|95|1954137|2
15:03:39.400|15:03:39| 1|248.00|  124|95|1954138|2
15:03:39.425|15:03:39| 8|248.00|  100|95|1954141|2
15:03:39.450|15:03:39| 1|247.90|  100| 0|1954142|1
15:03:39.450|15:03:39| 1|247.89|  100| 0|1954143|1
15:03:39.500|15:03:39| 1|248.00|  200| 0|1954144|2
15:03:39.500|15:03:39| 1|247.99|  100| 0|1954147|2|0.01
15:03:39.550|15:03:39| 1|247.89|  100| 0|1954148|1
15:03:39.650|15:03:39| 1|247.88|  100| 0|1954150|1
15:03:39.650|15:03:39| 1|247.88|  100| 0|1954151|1
15:03:39.700|15:03:39| 1|247.88|  100| 0|1954152|1
15:03:39.700|15:03:39| 1|247.88|  100| 0|1954153|1
15:03:39.900|15:03:39|60|248.00|  200| 0|1954187|2
15:03:39.950|15:03:39| 1|247.90|  100| 0|1954205|1
15:03:39.950|15:03:39|60|247.91|  100| 0|1954207|1|0.04
15:03:39.950|15:03:39| 1|247.90|  100| 0|1954208|1
15:03:39.950|15:03:39| 1|247.90|  100| 0|1954209|1
15:03:39.975|15:03:39| 1|247.99|  320| 0|1954210|2|0.01
15:03:39.975|15:03:39| 1|247.99|  180| 0|1954211|2|0.01
15:03:40.000|15:03:39| 1|247.86|  100|95|1954219|4|0.01
15:03:40.075|15:03:40| 1|247.90|  287| 0|1954240|1
15:03:40.075|15:03:40| 1|247.86|  100| 0|1954241|4|0.01
15:03:40.075|15:03:40| 1|247.85|  100|95|1954253|4|0.01
15:03:40.100|15:03:40| 7|247.86|  100|95|1954256|4|0.01
15:03:40.125|15:03:40| 1|247.86|  167|95|1954259|4|0.01
15:03:40.125|15:03:40| 1|247.85|  128|95|1954260|1
15:03:40.125|15:03:40| 1|247.84|  100|95|1954261|1
15:03:40.125|15:03:40| 1|247.84|  100|95|1954262|1
15:03:40.125|15:03:40| 1|247.83|  100|95|1954263|4|0.01
15:03:40.125|15:03:40| 1|247.82|  100|95|1954264|1|0.02
15:03:40.125|15:03:40| 1|247.81|  100|95|1954265|1|0.01
15:03:40.125|15:03:40| 1|247.80|  162|95|1954266|1
15:03:40.175|15:03:40| 8|247.84|  100|95|1954268|1
15:03:40.250|15:03:40| 1|247.94|  100| 0|1954270|2|0.04
15:03:40.275|15:03:40| 1|247.94|  100| 0|1954275|2|0.03
15:03:40.300|15:03:40| 1|247.66|  100| 0|1954278|1
15:03:40.300|15:03:40| 1|247.66|  100| 0|1954279|1
15:03:40.300|15:03:40| 7|247.79|  100|95|1954282|1
15:03:40.525|15:03:40| 6|247.66|  300|95|1954301|1
15:03:40.550|15:03:40| 1|247.63|  500| 0|1954313|4
15:03:40.550|15:03:40| 1|247.63|  500| 0|1954314|4
15:03:40.550|15:03:40| 1|247.60|  200| 0|1954316|4
15:03:40.550|15:03:40| 1|247.60|  100| 0|1954317|4
15:03:40.550|15:03:40| 1|247.60|  100| 0|1954318|4
15:03:40.650|15:03:40| 1|247.99|  500| 0|1954335|2
15:03:40.725|15:03:40| 7|247.85|  100| 0|1954339|1|0.01
15:03:40.725|15:03:40| 7|247.84|  100| 0|1954340|1
15:03:40.875|15:03:40| 1|247.58|  400|95|1954362|4|0.02
15:03:40.900|15:03:40|11|247.76|  200| 0|1954368|4
15:03:41.325|15:03:41|11|247.95|  100| 0|1954408|2
15:03:41.325|15:03:41|11|247.96|  100| 0|1954409|2
15:03:41.400|15:03:41| 7|247.61|  100| 0|1954422|4
15:03:41.400|15:03:41| 1|247.99|  100| 0|1954426|2
15:03:41.400|15:03:41| 1|247.99|  100| 0|1954427|2
15:03:41.400|15:03:41| 1|247.99|  100| 0|1954429|2
15:03:41.400|15:03:41| 1|247.99|  100| 0|1954430|2
15:03:41.400|15:03:41| 1|247.99|  100| 0|1954431|2
15:03:41.450|15:03:41| 1|247.96|  100| 0|1954435|2|0.01
15:03:41.450|15:03:41| 7|247.85|  100| 0|1954439|1|0.01
15:03:42.050|15:03:42| 1|247.89|  100| 0|1954565|2
15:03:42.050|15:03:42| 1|247.89|  300| 0|1954566|2
15:03:42.075|15:03:42| 8|247.89|  100| 0|1954568|2
15:03:42.200|15:03:42| 1|247.89|  100| 0|1954577|2
15:03:42.200|15:03:42| 1|247.89|  100| 0|1954578|2
15:03:42.200|15:03:42| 1|247.89|  100| 0|1954579|2
15:03:42.200|15:03:42| 1|247.89|  100| 0|1954580|2
15:03:42.250|15:03:42| 1|247.62|  100|95|1954585|1
15:03:42.250|15:03:42| 1|247.61|  100|95|1954586|1
15:03:42.250|15:03:42| 1|247.61|  100|95|1954587|1
15:03:42.250|15:03:42| 1|247.59|  100|95|1954588|1|0.01
15:03:42.250|15:03:42| 1|247.59|  100|95|1954589|1|0.01
15:03:42.300|15:03:42| 6|247.88|  100| 0|1954595|2
15:03:42.300|15:03:42| 1|247.87|  100| 0|1954596|2
15:03:42.300|15:03:42| 1|247.87|  100| 0|1954597|2
15:03:42.325|15:03:42| 1|247.87|  100| 0|1954599|2
15:03:42.325|15:03:42| 7|247.85|  100| 0|1954600|2|0.01
15:03:42.325|15:03:42| 7|247.84|  100| 0|1954601|2
15:03:42.325|15:03:42| 1|247.87|  100| 0|1954605|2
15:03:42.475|15:03:42| 1|247.87|  200|95|1954643|2
15:03:42.500|15:03:42| 6|247.88|  100|95|1954687|2
15:03:42.550|15:03:42| 1|247.88|  266| 0|1954702|2
15:03:42.550|15:03:42| 1|247.86|  100|95|1954703|2|0.01
15:03:42.550|15:03:42|60|247.89|  100| 0|1954704|2
15:03:42.550|15:03:42| 1|247.88|  200|95|1954705|2
15:03:42.550|15:03:42|60|247.89|  300| 0|1954706|2
15:03:42.575|15:03:42| 1|247.60|  100| 0|1954708|1
15:03:42.575|15:03:42| 1|247.60|  100| 0|1954709|1
15:03:42.575|15:03:42| 1|247.60|  100| 0|1954710|1
15:03:42.600|15:03:42| 1|247.60|  100| 0|1954711|1
15:03:42.600|15:03:42| 1|247.60|  100| 0|1954712|1
15:03:42.600|15:03:42| 1|247.60|  100| 0|1954713|1
15:03:42.600|15:03:42| 1|247.59|  100| 0|1954714|1
15:03:42.600|15:03:42| 1|247.59|  100| 0|1954715|1
15:03:42.600|15:03:42| 1|247.59|  100| 0|1954716|1
15:03:42.600|15:03:42| 1|247.59|  100| 0|1954717|1
15:03:42.600|15:03:42| 1|247.59|  100| 0|1954718|1
15:03:42.600|15:03:42| 1|247.59|  100| 0|1954719|1
15:03:42.600|15:03:42| 6|247.58|  100|95|1954721|1
15:03:42.600|15:03:42| 6|247.58|  100|95|1954722|1
15:03:42.600|15:03:42| 6|247.58|  100|95|1954723|1
15:03:42.625|15:03:42| 6|247.58|  100|95|1954724|1
15:03:42.625|15:03:42| 6|247.58|  100|95|1954725|1
15:03:42.625|15:03:42| 6|247.58|  100|95|1954726|1
15:03:42.625|15:03:42| 6|247.58|  300|95|1954727|1
15:03:42.625|15:03:42| 6|247.58|  100|95|1954728|1
15:03:42.650|15:03:42| 6|247.58|  100|95|1954729|1
15:03:42.650|15:03:42| 6|247.58|  100|95|1954730|1
15:03:42.675|15:03:42| 1|247.58|  100| 0|1954744|1
15:03:42.700|15:03:42| 1|247.86|  100| 0|1954746|2
15:03:42.700|15:03:42| 1|247.87|  100| 0|1954747|2
15:03:42.700|15:03:42| 1|247.87|  100| 0|1954748|2
15:03:42.700|15:03:42| 1|247.87|  100| 0|1954749|2
15:03:42.700|15:03:42| 1|247.87|  100| 0|1954750|2
15:03:42.700|15:03:42| 1|247.87|  100| 0|1954751|2
15:03:42.700|15:03:42| 1|247.87|  100| 0|1954752|2
15:03:42.700|15:03:42| 1|247.87|  100| 0|1954753|2
15:03:42.700|15:03:42| 1|247.87|  100| 0|1954754|2
15:03:42.700|15:03:42| 6|247.89|  100|95|1954756|2
15:03:42.700|15:03:42| 1|247.87|  100| 0|1954757|2
15:03:42.700|15:03:42| 1|247.87|  100| 0|1954758|2
15:03:42.700|15:03:42| 6|247.89|  100|95|1954759|2
15:03:42.725|15:03:42| 1|247.88|  100| 0|1954760|2
15:03:42.725|15:03:42| 6|247.89|  100|95|1954761|2
15:03:42.725|15:03:42| 6|247.89|  100|95|1954762|2
15:03:42.725|15:03:42| 6|247.89|  100|95|1954763|2
15:03:42.725|15:03:42| 6|247.89|  100|95|1954764|2
15:03:42.725|15:03:42| 6|247.89|  100|95|1954765|2
15:03:42.725|15:03:42| 6|247.89|  100|95|1954766|2
15:03:42.800|15:03:42| 8|247.98|  100|95|1954776|2
15:03:42.800|15:03:42| 6|247.89|  300|95|1954781|2
15:03:42.825|15:03:42| 6|247.89|  100|95|1954782|2
15:03:42.825|15:03:42| 6|247.89|  400|95|1954784|2
15:03:42.850|15:03:42| 1|247.89|  100|95|1954795|2
15:03:42.875|15:03:42| 1|247.66|  100| 0|1954801|1|0.01
15:03:42.900|15:03:42| 6|247.89|  200|95|1954810|2
15:03:42.925|15:03:42| 1|247.65|  100|95|1954816|2
15:03:42.925|15:03:42| 1|247.88|  100|95|1954817|1
15:03:42.925|15:03:42| 1|247.80|  100| 0|1954818|2
15:03:42.925|15:03:42|60|247.80|  200|95|1954819|2
15:03:42.925|15:03:42| 1|247.80|  100| 0|1954820|2
15:03:42.925|15:03:42| 1|247.80|  100| 0|1954821|2
15:03:42.925|15:03:42| 1|247.80|  100| 0|1954822|2
15:03:42.925|15:03:42| 1|247.88|  100| 0|1954828|1
15:03:42.950|15:03:42| 1|247.61|  100|95|1954830|1
15:03:42.950|15:03:42| 1|247.61|  100|95|1954832|1
15:03:42.950|15:03:42| 1|247.88|  100|95|1954834|1
15:03:42.950|15:03:42| 1|247.88|  100|95|1954835|1
15:03:42.950|15:03:42| 1|247.88|  100|95|1954836|1
15:03:42.950|15:03:42| 1|247.88|  100|95|1954837|1
15:03:42.950|15:03:42| 1|247.88|  100|95|1954838|1
15:03:42.950|15:03:42| 1|247.88|  100|95|1954840|1
15:03:42.975|15:03:42| 1|247.89|  200|95|1954843|2|0.01
15:03:42.975|15:03:42| 1|247.88|  100| 0|1954844|1
15:03:42.975|15:03:42| 1|247.88|  100| 0|1954846|1
15:03:42.975|15:03:42| 1|247.84|  100|95|1954847|1
15:03:42.975|15:03:42| 1|247.84|  100| 0|1954848|1
15:03:42.975|15:03:42|60|247.90|  100| 0|1954849|5
15:03:42.975|15:03:42| 1|247.91|  100| 0|1954850|2|0.03
15:03:42.975|15:03:42| 1|247.91|  100| 0|1954851|2|0.03
15:03:43.000|15:03:42| 1|247.88|  100|95|1954853|1
15:03:43.000|15:03:42|60|247.90|  100| 0|1954854|5
15:03:43.000|15:03:42| 7|247.80|  100|95|1954855|2
15:03:43.000|15:03:42| 7|247.80|  100| 0|1954856|2
15:03:43.000|15:03:42|60|247.93|  100| 0|1954863|2|0.07
15:03:43.000|15:03:42| 1|247.88|  100|95|1954867|1
15:03:43.000|15:03:42|60|247.93|  100| 0|1954868|2|0.07
15:03:43.000|15:03:42| 1|247.91|  130| 0|1954869|2|0.03
15:03:43.000|15:03:42| 1|247.91|  100| 0|1954871|2|0.03
15:03:43.000|15:03:42| 1|247.91|  100| 0|1954872|2|0.03
15:03:43.025|15:03:42| 1|247.91|  100| 0|1954876|2|0.03
15:03:43.200|15:03:43|60|247.79|  112|95|1954891|2
15:03:43.225|15:03:43| 7|247.66|  100|95|1954893|2
15:03:43.325|15:03:43| 1|247.92|  100| 0|1954912|2|0.02
15:03:43.325|15:03:43|60|247.67|  100| 0|1954913|5|0.01
15:03:43.350|15:03:43| 1|247.93|  100| 0|1954915|2|0.01
15:03:43.350|15:03:43| 1|247.93|  100| 0|1954917|2|0.01
15:03:43.350|15:03:43| 1|247.94|  100| 0|1954918|2
15:03:43.525|15:03:43| 8|247.94|  100|95|1954932|2
15:03:43.550|15:03:43| 1|247.69|  100|95|1954936|5
15:03:43.550|15:03:43| 1|247.65|  100|95|1954937|2
15:03:43.550|15:03:43| 1|247.65|  100|95|1954938|2
15:03:43.550|15:03:43| 1|247.64|  100|95|1954939|2
15:03:43.550|15:03:43| 1|247.64|  100|95|1954940|2
15:03:43.700|15:03:43| 1|247.83|  200| 0|1954956|2|0.01
15:03:43.850|15:03:43| 1|247.86|  100| 0|1954980|2|0.01
15:03:43.850|15:03:43| 1|247.86|  100| 0|1954982|2|0.01
15:03:43.900|15:03:43| 1|247.64|  100| 0|1954988|2
15:03:43.900|15:03:43| 1|247.63|  100| 0|1954989|1|0.01
15:03:43.925|15:03:43| 1|247.86|  100|95|1954993|2|0.01
15:03:43.950|15:03:43| 1|247.63|  100| 0|1954994|1|0.01
15:03:43.950|15:03:43| 1|247.63|  100| 0|1954995|1|0.01
15:03:43.950|15:03:43| 1|247.63|  100| 0|1954996|1|0.01
15:03:44.100|15:03:44| 1|247.61|  100| 0|1955002|1
15:03:44.375|15:03:44| 1|247.84|  100| 0|1955019|2
15:03:44.375|15:03:44| 1|247.73|  100| 0|1955020|1
15:03:44.625|15:03:44|11|247.66|  100| 0|1955054|1
15:03:44.775|15:03:44| 1|247.64|  100| 0|1955076|1
15:03:45.525|15:03:45| 1|247.64|  300| 0|1955159|1
15:03:45.575|15:03:45| 6|247.84|  100|95|1955162|2
15:03:45.650|15:03:45| 1|247.85|  100| 0|1955171|2
15:03:45.750|15:03:45|60|247.64|  100|95|1955174|1
15:03:45.800|15:03:45| 1|247.67|  100| 0|1955177|1
15:03:45.800|15:03:45|60|247.64|  100| 0|1955179|1
15:03:45.900|15:03:45| 1|247.67|  100| 0|1955191|1
15:03:45.900|15:03:45| 1|247.67|  200| 0|1955193|5
15:03:45.900|15:03:45| 1|247.67|  100| 0|1955194|5
15:03:45.925|15:03:45| 7|247.66|  100|95|1955205|2
15:03:45.925|15:03:45| 7|247.66|  100|95|1955207|2
15:03:46.100|15:03:46| 1|247.83|  100| 0|1955280|2|0.01
15:03:46.100|15:03:46| 1|247.83|  100| 0|1955283|2|0.01
15:03:46.100|15:03:46|60|247.83|  100| 0|1955284|2|0.01
15:03:46.125|15:03:46| 1|247.84|  300|95|1955301|2
15:03:46.150|15:03:46| 1|247.84|  100|95|1955302|2
15:03:46.150|15:03:46| 1|247.84|  100|95|1955303|2
15:03:46.200|15:03:46| 1|247.72|  100|95|1955306|1|0.01
15:03:46.200|15:03:46| 1|247.72|  100|95|1955307|1|0.01
15:03:46.200|15:03:46| 1|247.68|  100|95|1955308|1|0.03
15:03:46.225|15:03:46| 1|247.67|  100|95|1955310|2
15:03:46.250|15:03:46| 7|247.70|  100| 0|1955321|1
15:03:46.250|15:03:46| 7|247.68|  100| 0|1955322|1|0.03
15:03:46.350|15:03:46| 1|247.83|  100|95|1955337|2|0.01
15:03:46.375|15:03:46|11|247.66|  100| 0|1955341|2
15:03:46.400|15:03:46| 1|247.65|  100| 0|1955344|1
15:03:46.400|15:03:46| 1|247.65|  100| 0|1955345|1
15:03:46.500|15:03:46| 1|247.87|  100| 0|1955355|2|0.01
15:03:46.500|15:03:46| 6|247.87|  100| 0|1955356|2
15:03:46.900|15:03:46| 1|247.87|  100|95|1955407|2
15:03:46.900|15:03:46| 1|247.90|  100|95|1955408|2
15:03:46.900|15:03:46| 1|247.90|  100|95|1955409|2
15:03:46.950|15:03:46| 1|247.97|  100|95|1955413|2
15:03:46.950|15:03:46| 1|247.98|  100|95|1955414|2|0.01
15:03:46.950|15:03:46| 1|247.98|  100|95|1955415|2|0.01
15:03:46.950|15:03:46| 1|247.98|  100|95|1955416|2|0.01
15:03:46.975|15:03:46| 1|247.66|  100| 0|1955418|1
15:03:46.975|15:03:46| 1|247.66|  100| 0|1955419|1
15:03:46.975|15:03:46| 1|247.66|  600| 0|1955423|1
15:03:47.050|15:03:47| 7|247.93|  100|95|1955429|2|0.01
15:03:47.050|15:03:47| 7|247.95|  100|95|1955430|2
15:03:47.150|15:03:47| 1|247.82|  100| 0|1955441|2|0.02
15:03:47.225|15:03:47|60|247.96|  100| 0|1955442|5|0.04
15:03:47.225|15:03:47| 1|247.98|  100|95|1955443|2|0.01
15:03:47.225|15:03:47| 1|247.98|  100|95|1955444|2|0.01
15:03:47.225|15:03:47| 1|247.99|  100|95|1955445|2
15:03:47.225|15:03:47| 1|247.99|  100|95|1955446|2
15:03:47.225|15:03:47| 1|247.99|  100|95|1955447|2
15:03:47.250|15:03:47| 1|247.75|  100| 0|1955448|1|0.20
15:03:47.250|15:03:47|60|247.73|  100| 0|1955449|1|0.02
15:03:47.250|15:03:47|60|247.73|  100| 0|1955450|1|0.02
15:03:47.250|15:03:47| 1|247.75|  100| 0|1955451|1|0.20
15:03:47.250|15:03:47| 1|247.74|  100| 0|1955452|1|0.01
15:03:47.250|15:03:47|60|247.73|  100| 0|1955453|1|0.02
15:03:47.250|15:03:47|60|247.69|  100| 0|1955454|1|0.04
15:03:47.250|15:03:47| 1|247.69|  100| 0|1955455|1|0.04
15:03:47.250|15:03:47| 1|247.68|  100| 0|1955456|4|0.02
15:03:47.250|15:03:47| 1|247.66|  100| 0|1955457|1
15:03:47.250|15:03:47|60|247.68|  100| 0|1955458|4|0.03
15:03:47.275|15:03:47| 1|247.65|  100| 0|1955459|1|0.01
15:03:47.275|15:03:47| 1|247.89|  100|95|1955461|1
15:03:47.300|15:03:47| 1|247.68|  100| 0|1955462|1|0.02
15:03:47.300|15:03:47| 1|247.68|  100| 0|1955465|1|0.02
15:03:47.350|15:03:47| 1|247.69|  100| 0|1955468|1|0.05
15:03:47.350|15:03:47| 1|247.67|  100| 0|1955469|1
15:03:47.350|15:03:47| 1|247.67|  400| 0|1955470|1
15:03:47.400|15:03:47| 1|247.91|  100|95|1955480|1|0.01
15:03:47.400|15:03:47| 1|247.91|  100|95|1955481|1|0.01
15:03:47.400|15:03:47| 1|247.92|  100|95|1955482|1|0.02
15:03:47.450|15:03:47| 7|247.69|  100| 0|1955494|1|0.01
15:03:47.450|15:03:47| 7|247.67|  100| 0|1955495|1
15:03:47.450|15:03:47| 7|247.67|  400| 0|1955496|1
15:03:47.500|15:03:47|60|247.69|  100| 0|1955505|1|0.03
15:03:47.500|15:03:47|60|247.69|  100| 0|1955506|1|0.03
15:03:47.500|15:03:47| 1|247.69|  100| 0|1955507|1|0.05
15:03:47.500|15:03:47| 1|247.69|  100| 0|1955511|1|0.05
15:03:47.525|15:03:47| 1|247.95|  100|95|1955514|2
15:03:47.525|15:03:47| 1|247.96|  100|95|1955515|2
15:03:47.525|15:03:47| 1|247.96|  100|95|1955516|2
15:03:47.525|15:03:47| 1|247.96|  100|95|1955517|2
15:03:47.700|15:03:47| 1|247.97|  100| 0|1955540|2|0.01
15:03:47.700|15:03:47| 1|247.97|  100| 0|1955541|2|0.01
15:03:47.700|15:03:47| 1|247.97|  100| 0|1955542|2|0.01
15:03:47.725|15:03:47| 1|247.97|  100| 0|1955543|2|0.01
15:03:47.750|15:03:47| 1|247.98|  100| 0|1955545|2|0.01
15:03:47.900|15:03:47| 1|247.71|  100| 0|1955556|1|0.03
15:03:47.900|15:03:47| 1|247.70|  100| 0|1955557|1|0.02
15:03:47.900|15:03:47| 1|247.70|  100| 0|1955558|1|0.02
15:03:47.900|15:03:47| 1|247.89|  100|95|1955559|1
15:03:47.900|15:03:47| 1|247.89|  100|95|1955560|1
15:03:47.900|15:03:47| 1|247.89|  100|95|1955561|1
15:03:47.925|15:03:47| 1|247.70|  100| 0|1955562|1|0.03
15:03:47.925|15:03:47| 1|247.69|  100| 0|1955563|1|0.02
15:03:47.925|15:03:47| 1|247.90|  100| 0|1955566|1
15:03:47.950|15:03:47| 1|247.85|  100| 0|1955567|4|0.01
15:03:47.950|15:03:47| 1|247.93|  100| 0|1955568|1|0.01
15:03:48.200|15:03:48| 1|247.99|  100| 0|1955599|2
15:03:48.225|15:03:48| 1|247.98|  100| 0|1955602|2|0.01
15:03:48.225|15:03:48| 1|247.99|  100| 0|1955603|2
15:03:48.250|15:03:48| 1|247.99|  100| 0|1955606|2
15:03:48.250|15:03:48| 1|247.99|  100| 0|1955607|2
15:03:48.250|15:03:48| 1|247.99|  100| 0|1955608|2
15:03:48.250|15:03:48| 1|247.99|  100| 0|1955609|2
15:03:48.250|15:03:48| 1|247.99|  100| 0|1955610|2
15:03:48.300|15:03:48| 7|247.96|  100| 0|1955616|2|0.01
15:03:48.300|15:03:48| 7|247.99|  100| 0|1955617|2
15:03:48.300|15:03:48| 7|247.99|  100| 0|1955618|2
15:03:48.300|15:03:48| 7|247.99|  100| 0|1955619|2
15:03:48.300|15:03:48| 7|247.98|  100| 0|1955620|2|0.01
15:03:48.300|15:03:48| 7|247.98|  100| 0|1955621|2|0.01
15:03:48.300|15:03:48| 7|247.99|  100| 0|1955622|2
15:03:48.300|15:03:48| 7|247.99|  900| 0|1955623|2
15:03:48.300|15:03:48| 7|248.00|  100| 0|1955624|5
15:03:48.300|15:03:48| 7|248.00|  100| 0|1955625|5
15:03:48.300|15:03:48| 7|248.00|  100| 0|1955626|5
15:03:48.300|15:03:48| 7|248.00|  100| 0|1955627|5
15:03:48.300|15:03:48| 7|248.00|  400| 0|1955628|5
15:03:48.325|15:03:48| 1|247.68|  200| 0|1955631|1
15:03:48.325|15:03:48| 1|248.00|  418| 0|1955632|5
15:03:48.325|15:03:48| 1|248.00|  100| 0|1955633|5
15:03:48.325|15:03:48| 1|248.00|  100| 0|1955634|5
15:03:48.325|15:03:48| 1|248.00|  200|95|1955635|5
15:03:48.325|15:03:48| 1|248.00|  100|95|1955636|5
15:03:48.350|15:03:48| 1|248.00|  200|95|1955637|5
15:03:48.350|15:03:48| 1|248.00|  200|95|1955638|5
15:03:48.350|15:03:48| 1|248.00|  100|95|1955639|5
15:03:48.350|15:03:48| 1|248.00|  168|95|1955640|5
15:03:48.350|15:03:48| 1|247.99|  100|95|1955641|1
15:03:48.350|15:03:48| 1|248.00|  200|95|1955642|5
15:03:48.475|15:03:48| 1|248.00| 1000|95|1955655|5
15:03:48.475|15:03:48| 6|248.00|  800|95|1955656|5
15:03:48.550|15:03:48| 6|248.00| 1500|95|1955658|5
15:03:48.550|15:03:48| 6|248.00|  500|95|1955659|5
15:03:48.600|15:03:48| 6|248.00|  200|95|1955660|5
15:03:48.600|15:03:48| 1|247.99|  100|95|1955661|1
15:03:48.600|15:03:48| 6|248.00|  200|95|1955662|5
15:03:48.625|15:03:48| 1|248.00|  200|95|1955663|5
15:03:48.650|15:03:48| 1|248.03|  100|95|1955664|2|0.04
15:03:48.650|15:03:48| 1|248.03|  100|95|1955665|2|0.04
15:03:48.650|15:03:48| 1|248.03|  100|95|1955666|2|0.04
15:03:48.650|15:03:48| 1|248.03|  100|95|1955667|2|0.04
15:03:48.650|15:03:48| 1|248.03|  100|95|1955668|2|0.04
15:03:48.650|15:03:48| 1|248.03|  100|95|1955669|2|0.04
15:03:48.650|15:03:48| 1|248.03|  100|95|1955670|2|0.04
15:03:48.650|15:03:48| 1|248.00|  300|95|1955671|5
15:03:48.650|15:03:48| 7|247.95|  100|95|1955674|1
15:03:48.650|15:03:48| 7|247.96|  100|95|1955675|2
15:03:48.650|15:03:48| 1|248.44|  100|95|1955677|5|0.04
15:03:48.650|15:03:48| 1|248.44|  100|95|1955678|5|0.04
15:03:48.675|15:03:48| 1|248.14|  288|95|1955684|2|0.15
15:03:48.700|15:03:48| 1|248.42|  100| 0|1955685|5|0.06
15:03:48.700|15:03:48| 1|247.95|  100| 0|1955686|1
15:03:48.700|15:03:48| 1|247.95|  200| 0|1955687|1
15:03:48.700|15:03:48| 1|247.95|  100| 0|1955688|1
15:03:48.775|15:03:48| 1|248.44|  100|95|1955697|5|0.04
15:03:48.775|15:03:48| 1|248.44|  100|95|1955698|5|0.04
15:03:48.775|15:03:48| 1|248.44|  100|95|1955699|5|0.04
15:03:48.775|15:03:48| 1|248.44|  100|95|1955700|5|0.04
15:03:48.775|15:03:48| 1|248.44|  100|95|1955701|5|0.04
15:03:48.775|15:03:48| 1|248.44|  100|95|1955702|5|0.04
15:03:48.850|15:03:48| 1|248.45|  100|95|1955712|5|0.03
15:03:48.850|15:03:48| 7|248.48|  100|95|1955715|5
15:03:48.875|15:03:48| 1|248.49|  100|95|1955721|5|0.01
15:03:48.875|15:03:48| 8|248.48|  100|95|1955723|5
15:03:48.875|15:03:48| 6|248.48|  100|95|1955724|5
15:03:48.900|15:03:48| 1|248.48|  100| 0|1955727|5
15:03:48.900|15:03:48| 6|248.48|  100|95|1955731|5
15:03:48.975|15:03:48| 6|248.48|  100|95|1955745|5
15:03:48.975|15:03:48| 6|248.48|  100|95|1955746|2
15:03:49.050|15:03:49| 7|248.49|  100| 0|1955767|2|0.01
15:03:49.050|15:03:49| 7|248.49|  100| 0|1955768|2|0.01
15:03:49.050|15:03:49| 7|248.50|  200| 0|1955769|2
15:03:49.075|15:03:49| 1|248.50|  100|95|1955777|2
15:03:49.100|15:03:49| 6|248.50|  100|95|1955778|2
15:03:49.100|15:03:49| 8|248.50|  100|95|1955780|2
15:03:49.225|15:03:49| 1|248.52|  100| 0|1955789|2|0.04
15:03:49.225|15:03:49| 1|248.52|  270| 0|1955792|2|0.04
15:03:49.300|15:03:49| 1|248.59|  100| 0|1955822|2|0.01
15:03:49.350|15:03:49| 1|248.48|  100|95|1955832|2
15:03:49.375|15:03:49| 1|248.42|  400| 0|1955836|2|0.06
15:03:49.375|15:03:49| 7|248.17|  100| 0|1955839|1|0.03
15:03:49.375|15:03:49| 7|248.17|  100| 0|1955842|1|0.03
15:03:49.375|15:03:49| 7|248.06|  100| 0|1955843|1|0.08
15:03:49.375|15:03:49| 7|248.06|  100| 0|1955844|1|0.08
15:03:49.375|15:03:49| 7|248.06|  100| 0|1955845|1|0.08
15:03:49.375|15:03:49| 7|248.04|  100| 0|1955846|1|0.09
15:03:49.375|15:03:49| 7|248.04|  100| 0|1955847|1|0.09
15:03:49.375|15:03:49| 7|248.04|  100| 0|1955848|1|0.09
15:03:49.375|15:03:49| 7|248.01|  100| 0|1955849|1|0.02
15:03:49.400|15:03:49| 6|248.00|  100|95|1955850|1
15:03:49.400|15:03:49| 1|248.60|  100|95|1955852|5
15:03:49.400|15:03:49| 1|248.61|  400|95|1955853|5
15:03:49.400|15:03:49| 6|248.00|  100|95|1955854|1
15:03:49.400|15:03:49| 6|248.00|  100|95|1955856|1
15:03:49.425|15:03:49| 6|248.00|  100|95|1955860|1
15:03:49.425|15:03:49| 6|248.00|  100|95|1955861|1
15:03:49.425|15:03:49| 6|248.00|  100|95|1955863|1
15:03:49.475|15:03:49| 6|248.00|  100|95|1955873|1
15:03:49.475|15:03:49| 6|248.00|  100|95|1955875|1
15:03:49.475|15:03:49| 6|248.00|  100|95|1955876|1
15:03:49.500|15:03:49| 6|248.00|  100|95|1955877|1
15:03:49.500|15:03:49| 6|248.00|  100|95|1955878|1
15:03:49.500|15:03:49| 6|248.00|  400|95|1955879|1
15:03:49.500|15:03:49| 6|248.00|  100|95|1955881|1
15:03:49.525|15:03:49| 6|248.00|  600|95|1955882|1
15:03:49.575|15:03:49| 7|248.59|  100|95|1955885|5|0.01
15:03:49.575|15:03:49| 6|248.00| 1000|95|1955887|1
15:03:49.825|15:03:49| 1|248.37|  259| 0|1955924|2|0.10
15:03:50.050|15:03:50| 7|248.31|  100| 0|1955954|2|0.17
15:03:50.250|15:03:50| 1|248.06|  100| 0|1955972|1|0.06
15:03:50.275|15:03:50| 1|248.06|  100| 0|1955984|1|0.06
15:03:50.425|15:03:50| 1|248.31|  300| 0|1955998|2|0.17
15:03:50.425|15:03:50| 1|248.61|  200| 0|1955999|2
15:03:50.625|15:03:50| 1|248.61|  500| 0|1956028|2
15:03:50.675|15:03:50| 1|248.60|  200| 0|1956031|2
15:03:50.850|15:03:50| 1|248.31|  335| 0|1956042|2|0.17
15:03:50.850|15:03:50|60|248.06|  100| 0|1956043|1|0.02
15:03:50.850|15:03:50| 1|248.08|  100| 0|1956044|1|0.07
15:03:50.850|15:03:50| 1|248.05|  163| 0|1956045|1|0.04
15:03:50.850|15:03:50| 1|248.04|  100|95|1956046|1|0.03
15:03:50.850|15:03:50| 1|248.04|  100|95|1956047|1|0.03
15:03:50.850|15:03:50| 1|248.04|  100|95|1956048|1|0.03
15:03:50.850|15:03:50| 1|248.04|  100|95|1956049|1|0.03
15:03:50.850|15:03:50| 1|248.04|  100|95|1956050|1|0.03
15:03:50.850|15:03:50|60|248.05|  100| 0|1956051|1|0.04
15:03:50.850|15:03:50|60|248.05|  200| 0|1956052|1|0.04
15:03:50.850|15:03:50| 1|248.04|  100|95|1956053|1|0.03
15:03:50.850|15:03:50| 1|248.04|  100|95|1956054|1|0.03
15:03:51.000|15:03:50| 1|248.01|  100| 0|1956061|1
15:03:51.050|15:03:51| 1|248.10|  200| 0|1956066|2
15:03:51.050|15:03:51| 1|248.01|  100| 0|1956068|1
15:03:51.050|15:03:51| 1|248.01|  100| 0|1956069|1
15:03:51.075|15:03:51| 1|248.02|  100| 0|1956070|1
15:03:51.125|15:03:51| 1|248.05|  200| 0|1956072|1|0.04
15:03:51.275|15:03:51| 1|248.05|  100|95|1956089|1|0.04
15:03:51.450|15:03:51| 1|248.10|  100| 0|1956107|2
15:03:51.475|15:03:51| 1|248.05|  100|95|1956109|1|0.04
15:03:51.575|15:03:51| 1|248.02|  100|95|1956113|1
15:03:51.575|15:03:51| 1|248.02|  100|95|1956114|1
15:03:51.575|15:03:51| 1|248.02|  100|95|1956115|1
15:03:51.925|15:03:51| 1|248.08|  100|95|1956133|2|0.01
15:03:51.925|15:03:51| 1|248.08|  100| 0|1956134|2|0.01
15:03:51.925|15:03:51| 8|248.00|  100|95|1956135|1
15:03:51.925|15:03:51| 8|248.10|  100|95|1956136|2
15:03:52.075|15:03:52| 7|248.05|  100| 0|1956143|1|0.04
15:03:52.100|15:03:52| 1|248.04| 1000| 0|1956149|1|0.02
15:03:52.300|15:03:52| 1|248.00|  100| 0|1956161|1
15:03:52.400|15:03:52|60|248.03|  100| 0|1956167|1
15:03:52.450|15:03:52| 6|248.00|  250| 0|1956175|1
15:03:53.000|15:03:52| 1|247.95|  100|95|1956350|1
15:03:53.000|15:03:52| 1|247.95|  100|95|1956351|1
15:03:53.000|15:03:52| 1|247.95|  100|95|1956352|1
15:03:53.025|15:03:52| 1|247.95|  138|95|1956354|1
15:03:53.300|15:03:53| 1|247.80|  500|95|1956394|1
15:03:53.600|15:03:53| 1|247.80|  500|95|1956463|1
15:03:53.600|15:03:53| 1|247.93|  100|95|1956464|4|0.01
15:03:53.775|15:03:53| 1|247.75|  100| 0|1956478|1|0.02
15:03:53.975|15:03:53|60|247.69|  100| 0|1956502|1
15:03:54.100|15:03:54|60|247.65|  100|95|1956509|1
15:03:54.100|15:03:54| 1|247.65|  200|95|1956510|1
15:03:54.150|15:03:54| 1|247.64|  200|95|1956519|2|0.01
15:03:54.200|15:03:54| 1|247.61|  100|95|1956521|2
15:03:54.200|15:03:54| 7|247.64|  100|95|1956523|1
15:03:54.200|15:03:54| 1|247.60|  100| 0|1956526|3
15:03:54.200|15:03:54| 1|247.60|  100| 0|1956527|3
15:03:54.200|15:03:54| 1|247.59|  100| 0|1956528|1
15:03:54.200|15:03:54| 1|247.58|  100| 0|1956529|1|0.02
15:03:54.225|15:03:54| 1|247.58| 1062|95|1956530|1|0.02
15:03:54.250|15:03:54| 1|247.59|  100|95|1956531|1|0.01
15:03:54.325|15:03:54| 1|247.58|  700| 0|1956533|1|0.02
15:03:54.325|15:03:54| 1|247.99|  100| 0|1956539|2|0.01
15:03:54.400|15:03:54| 1|247.59|  300| 0|1956543|1|0.01
15:03:54.475|15:03:54|60|247.59|  100|95|1956547|1
15:03:54.575|15:03:54| 1|247.51|  100|95|1956561|1|0.90
15:03:54.575|15:03:54| 1|247.51|  100|95|1956562|1|0.90
15:03:54.575|15:03:54| 1|247.51|  100|95|1956563|1|0.90
15:03:54.575|15:03:54| 1|247.51|  100|95|1956564|1|0.90
15:03:54.575|15:03:54| 1|247.49|  100|95|1956565|1|0.02
15:03:54.575|15:03:54| 1|247.49|  100|95|1956566|1|0.02
15:03:54.575|15:03:54| 1|247.47|  100|95|1956567|1|0.18
15:03:54.575|15:03:54| 1|247.43|  100| 0|1956568|1|0.14
15:03:54.575|15:03:54| 1|247.42|  100| 0|1956569|1|0.13
15:03:54.575|15:03:54| 1|247.42|  100| 0|1956570|1|0.13
15:03:54.575|15:03:54| 1|247.42|  100| 0|1956571|1|0.13
15:03:54.575|15:03:54| 1|247.42|  100| 0|1956572|1|0.13
15:03:54.575|15:03:54| 1|247.42|  100| 0|1956573|1|0.13
15:03:54.575|15:03:54| 1|247.42|  100| 0|1956574|1|0.13
15:03:54.575|15:03:54| 1|247.42|  100| 0|1956575|1|0.13
15:03:54.575|15:03:54| 1|247.41|  100| 0|1956576|1|0.01
15:03:54.575|15:03:54| 1|247.41|  200| 0|1956577|1|0.01
15:03:54.575|15:03:54| 1|247.41|  100| 0|1956578|1|0.01
15:03:54.575|15:03:54| 1|247.41|  100| 0|1956579|1|0.01
15:03:54.625|15:03:54| 1|247.44|  450|95|1956593|1|0.18
15:03:54.625|15:03:54| 1|247.41|  100|95|1956594|4|0.15
15:03:54.675|15:03:54| 1|247.42|  500| 0|1956595|1
15:03:54.675|15:03:54| 7|247.41|  100|95|1956599|4
15:03:54.675|15:03:54| 7|247.41|  100|95|1956600|4
15:03:54.675|15:03:54| 7|247.41|  100|95|1956601|4
15:03:54.700|15:03:54| 1|247.42|  500|95|1956606|1
15:03:54.700|15:03:54| 1|247.42|  100| 0|1956614|1
15:03:54.800|15:03:54| 1|247.46|  100|95|1956627|1|0.04
15:03:54.800|15:03:54| 1|247.44|  100|95|1956629|1|0.02
15:03:54.800|15:03:54| 1|247.44|  100|95|1956630|1|0.02
15:03:54.800|15:03:54| 1|247.43|  100|95|1956631|1|0.01
15:03:54.800|15:03:54| 1|247.43|  100|95|1956632|1|0.01
15:03:54.800|15:03:54| 1|247.42|  500| 0|1956634|1
15:03:54.800|15:03:54| 1|247.42|  100| 0|1956635|1
15:03:54.850|15:03:54| 7|247.81|  100| 0|1956639|2
15:03:54.850|15:03:54| 7|247.82|  100| 0|1956640|2
15:03:54.850|15:03:54| 7|247.90|  100| 0|1956641|2
15:03:54.850|15:03:54| 7|247.90|  100| 0|1956642|2
15:03:54.850|15:03:54| 7|247.90|  100| 0|1956643|2
15:03:54.850|15:03:54| 7|247.46|  100| 0|1956644|1|0.02
15:03:54.925|15:03:54| 1|247.42|  100| 0|1956646|1
15:03:54.925|15:03:54|60|247.43|  100|95|1956647|1|0.01
15:03:54.925|15:03:54| 1|247.43|  100|95|1956648|1|0.01
15:03:54.925|15:03:54| 1|247.42|  100|95|1956649|1
15:03:54.925|15:03:54|60|247.43|  100|95|1956650|1|0.01
15:03:54.925|15:03:54|60|247.43|  100|95|1956651|1|0.01
15:03:54.975|15:03:54| 1|247.42|  100|95|1956653|1
15:03:55.000|15:03:54| 1|247.42|  100| 0|1956654|1
15:03:55.100|15:03:55| 1|247.42|  300| 0|1956665|1
15:03:55.100|15:03:55| 1|247.42|  300| 0|1956666|1
15:03:55.125|15:03:55| 1|247.42|  100|95|1956670|1
15:03:55.375|15:03:55| 1|247.88|  100| 0|1956685|2
15:03:55.550|15:03:55| 1|247.87|  100| 0|1956695|2|0.01
15:03:55.550|15:03:55| 1|247.88|  200| 0|1956696|2
15:03:55.550|15:03:55| 1|247.57|  200| 0|1956697|4|0.03
15:03:55.550|15:03:55| 1|247.88|  100| 0|1956698|2
15:03:55.550|15:03:55| 1|247.62|  200| 0|1956699|5|0.01
15:03:55.550|15:03:55| 1|247.89|  100| 0|1956700|2
15:03:55.600|15:03:55| 1|247.45|  100| 0|1956702|1|0.03
15:03:55.625|15:03:55| 1|247.65|  200| 0|1956706|2
15:03:55.675|15:03:55| 1|247.65|  100| 0|1956708|2
15:03:55.675|15:03:55| 1|247.65|  100| 0|1956709|2
15:03:55.775|15:03:55| 1|247.55|  260| 0|1956726|2|0.50
15:03:55.825|15:03:55| 1|247.64|  300| 0|1956730|2|0.01
15:03:55.850|15:03:55| 1|247.45|  100| 0|1956736|1|0.03
15:03:55.850|15:03:55| 1|247.62|  100| 0|1956739|2|0.01
15:03:55.850|15:03:55| 1|247.62|  100| 0|1956747|2|0.01
15:03:55.875|15:03:55| 1|247.43|  100| 0|1956748|1|0.01
15:03:55.875|15:03:55| 1|247.65|  100| 0|1956749|2
15:03:55.875|15:03:55| 1|247.65|  100| 0|1956750|2
15:03:55.900|15:03:55| 7|247.43|  100| 0|1956752|1
15:03:55.900|15:03:55| 7|247.43|  124| 0|1956753|1
15:03:55.975|15:03:55| 1|247.42|  200| 0|1956757|3
15:03:56.000|15:03:55| 1|247.62|  100|95|1956760|2|0.01
15:03:56.075|15:03:56| 1|247.65|  100| 0|1956766|2
15:03:56.075|15:03:56| 1|247.64|  100| 0|1956767|2|0.01
15:03:56.075|15:03:56| 1|247.64|  100| 0|1956768|2|0.01
15:03:56.125|15:03:56| 1|247.65|  176| 0|1956776|2
15:03:56.125|15:03:56| 1|247.65|  100| 0|1956780|2
15:03:56.175|15:03:56| 1|247.65|  150| 0|1956781|2
15:03:56.225|15:03:56| 1|247.45|  200|95|1956783|1|0.03
15:03:56.225|15:03:56| 1|247.45|  100|95|1956784|1|0.03
15:03:56.225|15:03:56| 1|247.43|  176|95|1956786|1|0.01
15:03:56.225|15:03:56| 1|247.42|  100|95|1956787|1
15:03:56.275|15:03:56| 1|247.98|  182| 0|1956790|5
15:03:56.525|15:03:56| 1|247.59|  495| 0|1956813|2|0.01
15:03:56.525|15:03:56| 1|247.60|  100| 0|1956814|2
15:03:56.525|15:03:56| 1|247.60|  100| 0|1956815|2
15:03:56.525|15:03:56| 1|247.60|  100| 0|1956816|2
15:03:56.600|15:03:56| 1|247.61|  100| 0|1956817|2
15:03:56.600|15:03:56|60|247.59|  100| 0|1956818|2
15:03:56.600|15:03:56|60|247.61|  100| 0|1956819|2|0.02
15:03:56.600|15:03:56| 1|247.62|  200| 0|1956820|2|0.01
15:03:56.600|15:03:56|60|247.61|  100| 0|1956821|2|0.02
15:03:56.600|15:03:56| 1|247.64|  100| 0|1956822|2
15:03:56.600|15:03:56|60|247.63|  100| 0|1956823|2|0.01
15:03:56.600|15:03:56|60|247.63|  100| 0|1956825|2|0.01
15:03:56.625|15:03:56| 1|247.62|  100|95|1956828|2|0.01
15:03:56.825|15:03:56| 1|247.56|  100| 0|1956841|2|0.04
15:03:56.825|15:03:56| 1|247.43|  100|95|1956844|1|0.01
15:03:56.850|15:03:56| 1|247.59|  100| 0|1956845|2|0.01
15:03:56.850|15:03:56| 1|247.59|  100| 0|1956847|2|0.01
15:03:56.950|15:03:56| 1|247.64|  100| 0|1956852|2
15:03:57.000|15:03:56| 1|247.55|  240| 0|1956861|2|0.09
15:03:57.000|15:03:56| 1|247.64|  100| 0|1956863|2
15:03:57.000|15:03:56| 1|247.64|  100| 0|1956864|2
15:03:57.025|15:03:57| 1|247.62|  200| 0|1956865|2|0.01
15:03:57.025|15:03:57|60|247.63|  100| 0|1956866|2|0.01
15:03:57.025|15:03:57| 1|247.62|  200| 0|1956867|2|0.01
15:03:57.025|15:03:57|60|247.63|  100| 0|1956868|2|0.01
15:03:57.200|15:03:57| 1|247.64|  323|95|1956879|1
15:03:57.200|15:03:57| 1|247.64|  144|95|1956880|1
15:03:57.200|15:03:57| 1|247.64|  283| 0|1956881|1
15:03:57.200|15:03:57| 1|247.64|  100| 0|1956882|1
15:03:57.200|15:03:57| 1|247.65|  150|95|1956883|2
15:03:57.200|15:03:57| 1|247.65|  100|95|1956884|2
15:03:57.200|15:03:57| 1|247.65|  100|95|1956885|2
15:03:57.200|15:03:57| 1|247.65|  100|95|1956886|2
15:03:57.275|15:03:57| 1|247.65|  150|95|1956887|2
15:03:57.375|15:03:57| 1|247.65|  100| 0|1956892|2
15:03:57.475|15:03:57| 1|247.64|  100| 0|1956898|1
15:03:57.475|15:03:57|60|247.63|  100| 0|1956899|4|0.01
15:03:57.525|15:03:57| 1|247.45|  100|95|1956900|1|0.02
15:03:57.850|15:03:57| 8|247.42|  100|95|1956936|4
15:03:57.850|15:03:57| 1|247.60|  100| 0|1956938|2
15:03:57.900|15:03:57| 1|247.43|  300|95|1956943|1
15:03:57.900|15:03:57| 1|247.43|  100|95|1956944|1
15:03:57.900|15:03:57| 1|247.42|  200|95|1956945|1
15:03:57.900|15:03:57| 1|247.42|  100|95|1956946|1
15:03:57.900|15:03:57| 1|247.42|  100|95|1956947|1
15:03:57.925|15:03:57| 1|247.56|  100| 0|1956951|2|0.07
15:03:57.925|15:03:57| 1|247.56|  100| 0|1956952|2|0.07
15:03:57.925|15:03:57| 1|247.60|  100| 0|1956953|2
15:03:57.925|15:03:57| 1|247.42|  300|95|1956960|1
15:03:58.050|15:03:58|60|247.62|  100|95|1956976|1
15:03:58.050|15:03:58| 1|247.62|  100|95|1956979|1
15:03:58.100|15:03:58| 1|247.60|  100| 0|1957004|2
15:03:58.100|15:03:58|60|247.57|  100| 0|1957007|2|0.02
15:03:58.150|15:03:58| 1|247.62|  100| 0|1957012|1
15:03:58.150|15:03:58| 1|247.62|  102| 0|1957013|1
15:03:58.300|15:03:58| 1|247.43|  102|95|1957037|1
15:03:58.300|15:03:58| 1|247.42|  100|95|1957038|1
15:03:58.350|15:03:58|60|247.56|  100| 0|1957043|2|0.03
15:03:58.350|15:03:58| 1|247.56|  100| 0|1957044|2|0.06
15:03:58.350|15:03:58| 1|247.59|  100| 0|1957045|2|0.01
15:03:58.375|15:03:58|11|247.31|  100| 0|1957047|1
15:03:58.375|15:03:58| 1|247.31|  100| 0|1957048|1|0.05
15:03:58.400|15:03:58| 1|247.29|  100|95|1957053|1|0.03
15:03:58.450|15:03:58| 1|247.59|  100|95|1957056|2|0.01
15:03:58.450|15:03:58| 1|247.61|  100|95|1957057|2|0.01
15:03:58.600|15:03:58|60|247.48|  100| 0|1957064|1
15:03:58.625|15:03:58| 7|247.47|  300| 0|1957066|1
15:03:58.750|15:03:58| 1|247.29|  366|95|1957082|1|0.03
15:03:58.800|15:03:58| 1|247.44|  100| 0|1957083|1|0.01
15:03:58.800|15:03:58| 1|247.26|  100|95|1957086|1
15:03:58.800|15:03:58| 1|247.26|  100|95|1957087|1
15:03:58.800|15:03:58| 1|247.58|  200| 0|1957088|2|0.03
15:03:58.800|15:03:58| 1|247.58|  200| 0|1957089|2|0.03
15:03:58.825|15:03:58| 1|247.59|  100| 0|1957091|2|0.01
15:03:58.825|15:03:58| 1|247.59|  100| 0|1957097|2|0.01
15:03:58.825|15:03:58| 1|247.59|  100| 0|1957102|2|0.01
15:03:58.825|15:03:58| 1|247.59|  100| 0|1957103|2|0.01
15:03:59.425|15:03:59| 1|247.17|  100|95|1957154|1|0.17
15:03:59.425|15:03:59| 1|247.17|  100|95|1957155|1|0.17
15:03:59.425|15:03:59| 1|247.16|  134|95|1957156|1|0.16
15:03:59.425|15:03:59| 1|247.16|  166|95|1957157|1|0.16
15:04:00.075|15:04:00| 1|247.24|  100| 0|1957198|4|0.02
15:04:00.125|15:04:00| 7|247.13|  100| 0|1957208|1
15:04:00.200|15:04:00| 1|247.02|  100| 0|1957245|1
15:04:00.200|15:04:00| 1|247.02|  100| 0|1957246|1
15:04:00.200|15:04:00| 1|247.02|  100| 0|1957247|1
15:04:00.200|15:04:00| 1|247.00|  100| 0|1957248|1
15:04:00.200|15:04:00| 1|247.00|  100| 0|1957249|1
15:04:00.200|15:04:00| 1|247.00|  100| 0|1957250|1
15:04:00.200|15:04:00| 1|247.00|  100| 0|1957251|1
15:04:00.200|15:04:00| 1|247.00|  100| 0|1957252|1
15:04:00.200|15:04:00| 1|247.00|  100| 0|1957253|1
15:04:00.200|15:04:00| 1|247.00|  100| 0|1957254|1
15:04:00.200|15:04:00|60|247.01|  100|95|1957255|1
15:04:00.225|15:04:00| 1|247.00|  100| 0|1957256|1
15:04:00.225|15:04:00| 1|247.00|  100| 0|1957257|1
15:04:00.225|15:04:00|60|247.01|  100|95|1957258|1
15:04:00.225|15:04:00|60|247.01|  100|95|1957259|1
15:04:00.225|15:04:00|60|247.00|  100|95|1957261|1
15:04:00.225|15:04:00|60|247.00|  100|95|1957262|1
15:04:00.225|15:04:00| 1|247.00|  100| 0|1957263|1
15:04:00.225|15:04:00| 1|247.00|  100| 0|1957264|1
15:04:00.225|15:04:00| 1|247.00|  100| 0|1957265|1
15:04:00.675|15:04:00| 1|247.04|  200| 0|1957372|1|0.03
15:04:00.675|15:04:00| 1|247.01|  200| 0|1957381|1
15:04:00.725|15:04:00| 1|247.01|  100|95|1957385|1
15:04:00.750|15:04:00| 1|247.01|  100|95|1957386|1
15:04:00.750|15:04:00| 1|247.00|  380|95|1957387|1
15:04:00.750|15:04:00|60|247.01|  100| 0|1957394|1
15:04:00.775|15:04:00| 1|247.01|  100| 0|1957395|1
15:04:00.775|15:04:00| 1|247.02|  100| 0|1957396|2
15:04:00.775|15:04:00| 1|247.02|  100| 0|1957397|2
15:04:00.775|15:04:00| 1|247.00|  100| 0|1957398|1
15:04:00.775|15:04:00|60|247.00|  200| 0|1957400|1
15:04:00.775|15:04:00| 1|247.00|  100| 0|1957404|1
15:04:00.775|15:04:00|60|247.00|  100| 0|1957408|1
15:04:00.775|15:04:00|60|247.00|  100| 0|1957410|1
15:04:00.775|15:04:00| 1|247.19|  100| 0|1957423|2
15:04:00.800|15:04:00| 1|247.01|  100|95|1957426|1
15:04:00.825|15:04:00|60|247.00|  200|95|1957428|1
15:04:00.875|15:04:00| 6|247.01|  100|95|1957432|1
15:04:00.975|15:04:00| 6|247.00|  200|95|1957451|1
15:04:01.075|15:04:01| 1|247.02|  100|95|1957480|1
15:04:01.075|15:04:01| 1|247.02|  100| 0|1957481|1
15:04:01.075|15:04:01| 1|247.02|  100|95|1957482|1
15:04:01.075|15:04:01| 1|247.02|  100|95|1957483|1
15:04:01.200|15:04:01| 1|246.75|  100| 0|1957499|1
15:04:01.250|15:04:01| 1|246.78|  100|95|1957507|1|0.04
15:04:01.250|15:04:01| 1|246.78|  100|95|1957508|1|0.04
15:04:01.250|15:04:01| 1|246.78|  100|95|1957509|1|0.04
15:04:01.250|15:04:01| 1|246.78|  100|95|1957510|1|0.04
15:04:01.250|15:04:01| 1|246.78|  100|95|1957511|1|0.04
15:04:01.250|15:04:01| 1|246.78|  100|95|1957512|1|0.04
15:04:01.250|15:04:01| 1|246.78|  100|95|1957513|1|0.04
15:04:01.250|15:04:01| 1|246.78|  100|95|1957514|1|0.04
15:04:01.250|15:04:01| 1|246.78|  100|95|1957515|1|0.04
15:04:01.250|15:04:01| 1|246.77|  134|95|1957516|1|0.03
15:04:01.250|15:04:01| 1|246.73|  100|95|1957517|1|0.01
15:04:01.275|15:04:01| 8|246.73|  100|95|1957519|1
15:04:01.275|15:04:01| 8|246.79|  100|95|1957520|1
15:04:01.275|15:04:01| 1|246.71|  100|95|1957526|1|0.03
15:04:01.275|15:04:01| 1|246.71|  100|95|1957527|1|0.03
15:04:01.300|15:04:01| 6|246.70|  100|95|1957528|1
15:04:01.300|15:04:01| 6|246.70|  100|95|1957529|1
15:04:01.300|15:04:01| 6|246.70|  100|95|1957530|1
15:04:01.300|15:04:01| 6|246.70|  100|95|1957531|1
15:04:01.300|15:04:01| 6|246.70|  100|95|1957532|1
15:04:01.300|15:04:01| 6|246.70|  100|95|1957533|1
15:04:01.300|15:04:01| 6|246.70|  100|95|1957534|1
15:04:01.300|15:04:01| 6|246.70|  300|95|1957535|1
15:04:01.350|15:04:01| 6|246.70|  200|95|1957536|1
15:04:01.350|15:04:01| 7|246.97|  100|95|1957541|2|0.01
15:04:01.350|15:04:01| 7|246.71|  100|95|1957542|1|0.03
15:04:01.350|15:04:01| 6|246.70|  500|95|1957546|1
15:04:01.400|15:04:01| 1|246.93|  100| 0|1957552|2|0.09
15:04:01.450|15:04:01| 7|246.72|  100|95|1957557|1|0.04
15:04:01.450|15:04:01| 7|246.69|  100|95|1957558|1|0.01
15:04:01.450|15:04:01| 7|246.68|  100|95|1957559|1
15:04:01.525|15:04:01|60|246.72|  100|95|1957571|1|0.06
15:04:01.525|15:04:01|60|246.72|  100|95|1957572|1|0.06
15:04:01.525|15:04:01|60|246.69|  100|95|1957573|1|0.01
15:04:01.525|15:04:01|60|246.66|  100|95|1957574|4
15:04:01.525|15:04:01|60|246.65|  400|95|1957575|4
15:04:01.575|15:04:01| 1|246.62|  100| 0|1957602|4|0.04
15:04:01.600|15:04:01| 6|246.60|  100|95|1957605|4
15:04:01.625|15:04:01| 1|247.08|  100| 0|1957641|2|0.06
15:04:01.625|15:04:01| 1|247.09|  123| 0|1957644|2|0.06
15:04:01.650|15:04:01| 1|247.10|  100| 0|1957647|2|0.10
15:04:01.650|15:04:01| 1|247.10|  100| 0|1957648|2|0.10
15:04:01.725|15:04:01| 1|246.96|  100|95|1957669|2|0.02
15:04:01.750|15:04:01| 1|246.96|  100|95|1957670|2|0.02
15:04:01.750|15:04:01| 1|246.96|  100|95|1957671|2|0.02
15:04:01.975|15:04:01| 1|246.75|  100| 0|1957690|1|0.01
15:04:01.975|15:04:01| 1|246.72|  100| 0|1957691|1
15:04:02.300|15:04:02| 1|246.89|  100| 0|1957718|2|0.01
15:04:02.350|15:04:02| 7|246.71|  100| 0|1957724|1
15:04:02.525|15:04:02| 1|246.93|  100| 0|1957745|2|0.05
15:04:02.950|15:04:02|60|246.62|  100| 0|1957773|1|0.03
15:04:02.950|15:04:02| 1|246.62|  100| 0|1957774|1|0.04
15:04:02.950|15:04:02| 1|246.97|  100| 0|1957777|2|0.01
15:04:03.000|15:04:02| 1|246.60|  200| 0|1957781|1
15:04:03.100|15:04:03| 1|246.92|  100| 0|1957808|2|0.07
15:04:03.100|15:04:03|60|246.93|  100| 0|1957809|2|0.02
15:04:03.100|15:04:03| 1|246.92|  100| 0|1957830|2|0.07
15:04:03.125|15:04:03|60|246.93|  100| 0|1957852|2|0.02
15:04:03.200|15:04:03| 1|246.61|  100| 0|1957860|1
15:04:03.375|15:04:03| 1|246.91|  100| 0|1957917|2|0.08
15:04:03.375|15:04:03|60|246.93|  100| 0|1957918|2|0.02
15:04:03.375|15:04:03| 1|246.92|  100| 0|1957919|2|0.07
15:04:03.375|15:04:03|60|246.93|  100| 0|1957920|2|0.02
15:04:03.375|15:04:03|60|246.93|  100| 0|1957921|2|0.02
15:04:03.375|15:04:03| 1|246.92|  100| 0|1957922|2|0.07
15:04:03.400|15:04:03| 1|246.92|  100| 0|1957923|2|0.07
15:04:03.400|15:04:03|60|246.93|  100| 0|1957925|2|0.02
15:04:03.400|15:04:03|60|246.93|  100| 0|1957926|2|0.02
15:04:03.400|15:04:03|60|246.93|  100| 0|1957927|2|0.02
15:04:03.400|15:04:03| 1|246.96|  113| 0|1957928|2|0.03
15:04:03.400|15:04:03|60|246.93|  100| 0|1957929|2|0.02
15:04:03.675|15:04:03| 1|246.61|  100| 0|1957998|1|0.03
15:04:03.900|15:04:03| 1|246.91|  100|95|1958024|2|0.08
15:04:04.550|15:04:04| 1|246.59|  100| 0|1958141|1
15:04:04.625|15:04:04| 1|246.60|  100| 0|1958150|1
15:04:04.950|15:04:04|11|246.60|  100| 0|1958218|1
15:04:04.950|15:04:04| 1|246.62|  100| 0|1958219|1|0.02
15:04:04.975|15:04:04| 1|246.61|  100| 0|1958220|1
15:04:05.375|15:04:05| 1|246.89|  100| 0|1958260|2|0.01
15:04:05.500|15:04:05|60|246.61|  100| 0|1958266|1|0.02
15:04:05.500|15:04:05|60|246.61|  100| 0|1958267|1|0.02
15:04:05.550|15:04:05| 1|246.71|  300| 0|1958271|2|0.01
15:04:05.675|15:04:05| 7|246.76|  100| 0|1958273|5|0.04
15:04:05.700|15:04:05|60|246.59|  100| 0|1958277|1
15:04:05.800|15:04:05|60|246.59|  100| 0|1958278|1
15:04:05.875|15:04:05| 1|246.71|  100| 0|1958285|2|0.01
15:04:05.875|15:04:05| 1|246.72|  100| 0|1958286|2
15:04:05.875|15:04:05| 1|246.72|  100| 0|1958287|2
15:04:05.875|15:04:05| 1|246.72|  100| 0|1958288|2
15:04:06.050|15:04:06| 1|246.62|  100| 0|1958300|1|0.03
15:04:06.275|15:04:06| 1|246.93|  100| 0|1958326|2|0.06
15:04:06.275|15:04:06| 1|246.93|  100| 0|1958327|2|0.06
15:04:06.400|15:04:06| 1|246.87|  100| 0|1958343|2|0.12
15:04:06.400|15:04:06|60|246.90|  100| 0|1958345|2|0.10
15:04:06.425|15:04:06|60|246.90|  100| 0|1958347|2|0.10
15:04:06.425|15:04:06|60|246.90|  100| 0|1958348|2|0.10
15:04:06.425|15:04:06| 1|246.87|  100| 0|1958349|2|0.12
15:04:06.425|15:04:06| 1|246.87|  100| 0|1958350|2|0.12
15:04:06.550|15:04:06| 6|246.60|  100| 0|1958359|1
15:04:06.550|15:04:06| 1|246.63|  100| 0|1958360|1|0.04
15:04:06.675|15:04:06| 1|246.61|  400| 0|1958378|1
15:04:06.675|15:04:06| 1|246.60|  100| 0|1958379|1
15:04:06.700|15:04:06| 1|246.59|  100|95|1958381|1
15:04:06.800|15:04:06|60|246.60|  100| 0|1958400|1
15:04:06.825|15:04:06|60|246.59|  100| 0|1958401|1
15:04:06.900|15:04:06| 1|246.59|  100| 0|1958403|1
15:04:06.900|15:04:06| 1|246.59|  100| 0|1958404|1
15:04:06.950|15:04:06| 1|246.81|  100| 0|1958405|2|0.03
15:04:06.950|15:04:06| 1|246.81|  402| 0|1958406|2|0.03
15:04:06.975|15:04:06| 7|246.63|  100| 0|1958410|1|0.04
15:04:06.975|15:04:06| 7|246.63|  100| 0|1958411|1|0.04
15:04:07.000|15:04:06| 1|246.70|  100|95|1958416|1
15:04:07.000|15:04:06| 1|246.59|  100| 0|1958418|1
15:04:07.000|15:04:06| 1|246.59|  100| 0|1958419|1
15:04:07.000|15:04:06|60|246.59|  100|95|1958420|1
15:04:07.075|15:04:07| 1|246.59|  100|95|1958426|1
15:04:07.100|15:04:07| 8|246.59|  100|95|1958428|1
15:04:07.100|15:04:07| 1|246.57|  100| 0|1958429|1
15:04:07.100|15:04:07| 1|246.57|  100| 0|1958430|1
15:04:07.150|15:04:07| 1|246.57|  100|95|1958433|1
15:04:07.150|15:04:07| 1|246.57|  100|95|1958434|1
15:04:07.150|15:04:07| 1|246.57|  100|95|1958435|1
15:04:07.150|15:04:07| 7|246.60|  100| 0|1958441|1
15:04:07.150|15:04:07| 7|246.55|  100|95|1958442|1
15:04:07.200|15:04:07| 1|246.35|  100| 0|1958461|1|0.02
15:04:07.450|15:04:07| 1|246.55|  100|95|1958506|1
15:04:07.625|15:04:07| 1|246.53|  100| 0|1958510|2
15:04:07.650|15:04:07|60|246.50|  100| 0|1958511|2|0.10
15:04:07.850|15:04:07| 1|246.60|  100| 0|1958531|1
15:04:08.025|15:04:07| 1|246.49|  100| 0|1958541|2|0.02
15:04:08.075|15:04:08| 1|246.88|  123| 0|1958554|5|0.03
15:04:08.075|15:04:08| 1|246.62|  100| 0|1958559|1|0.02
15:04:08.075|15:04:08| 1|246.60|  100| 0|1958560|1
15:04:08.350|15:04:08| 1|246.60|  100| 0|1958584|1
15:04:08.475|15:04:08| 1|246.32|  200| 0|1958590|1
15:04:08.475|15:04:08|60|246.46|  100| 0|1958591|2|0.13
15:04:08.500|15:04:08| 1|246.32|  100|95|1958594|1
15:04:08.500|15:04:08| 1|246.32|  100|95|1958595|1
15:04:08.500|15:04:08| 1|246.32|  100|95|1958596|1
15:04:08.625|15:04:08| 1|246.02|  100| 0|1958611|1|0.01
15:04:08.700|15:04:08| 1|246.02|  200| 0|1958621|1
15:04:08.700|15:04:08| 1|246.02|  100| 0|1958622|1
15:04:08.700|15:04:08| 1|246.02|  100| 0|1958623|1
15:04:08.925|15:04:08| 1|246.08|  200| 0|1958638|1|0.02
15:04:08.925|15:04:08| 1|246.07|  100| 0|1958639|1|0.02
15:04:08.925|15:04:08| 1|246.07|  100| 0|1958640|1
15:04:08.925|15:04:08| 1|246.07|  100| 0|1958641|1
15:04:08.925|15:04:08| 1|246.07|  100| 0|1958642|1
15:04:08.925|15:04:08| 1|246.07|  100| 0|1958643|1
15:04:08.925|15:04:08| 1|246.07|  100| 0|1958644|1
15:04:08.925|15:04:08| 1|246.07|  100| 0|1958645|1
15:04:08.925|15:04:08| 1|246.07|  100| 0|1958646|1
15:04:08.925|15:04:08| 1|246.06|  100| 0|1958647|1
15:04:08.975|15:04:08| 7|246.11|  100|95|1958650|1|0.05
15:04:08.975|15:04:08| 7|246.10|  100|95|1958651|1
15:04:08.975|15:04:08| 7|246.10|  100|95|1958652|1
15:04:08.975|15:04:08| 7|246.10|  100|95|1958653|1
15:04:08.975|15:04:08| 7|246.09|  100|95|1958654|1|0.03
15:04:08.975|15:04:08| 7|246.09|  100|95|1958655|1|0.03
15:04:08.975|15:04:08| 7|246.06|  100|95|1958656|1
15:04:09.075|15:04:09| 1|246.27|  500| 0|1958681|1|0.03
15:04:09.075|15:04:09| 1|246.62|  100| 0|1958682|5|0.02
15:04:09.175|15:04:09| 7|246.27|  100|95|1958691|2
15:04:09.175|15:04:09| 7|246.27|  200| 0|1958692|2
15:04:09.175|15:04:09| 7|246.27|  100|95|1958693|2
15:04:09.200|15:04:09| 1|246.05|  100| 0|1958700|1
15:04:09.200|15:04:09| 1|246.05|  100| 0|1958701|1
15:04:09.225|15:04:09| 1|246.05|  100| 0|1958704|1
15:04:09.225|15:04:09| 1|246.05|  100| 0|1958705|1
15:04:09.275|15:04:09| 1|246.05|  500| 0|1958709|1
15:04:09.275|15:04:09| 1|246.05|  200| 0|1958710|1
15:04:09.300|15:04:09| 1|246.05|  200| 0|1958711|1
15:04:09.350|15:04:09| 1|246.23|  200| 0|1958713|2
15:04:09.450|15:04:09| 1|246.23|  100|95|1958721|2
15:04:09.600|15:04:09| 7|246.23|  100| 0|1958741|2
15:04:09.625|15:04:09| 1|246.05|  100| 0|1958752|1
15:04:09.700|15:04:09| 1|246.05|  100| 0|1958753|1
15:04:09.700|15:04:09| 1|246.05|  100| 0|1958755|1
15:04:09.750|15:04:09| 1|246.08|  100|95|1958761|1|0.03
15:04:09.850|15:04:09| 1|246.19|  100| 0|1958765|2|0.04
15:04:09.900|15:04:09| 1|246.05|  100| 0|1958774|1
15:04:09.925|15:04:09| 1|246.05|  100| 0|1958776|1
15:04:10.250|15:04:10| 1|246.18|  100| 0|1958790|2|0.02
15:04:10.300|15:04:10| 1|246.02|  323| 0|1958794|1|0.01
15:04:10.350|15:04:10| 1|246.01|  100|95|1958800|1
15:04:10.350|15:04:10| 1|246.01|  100|95|1958801|1
15:04:10.350|15:04:10| 1|246.18|  200| 0|1958802|2|0.03
15:04:10.375|15:04:10| 1|246.18|  200| 0|1958803|2|0.03
15:04:10.375|15:04:10| 1|246.19|  100| 0|1958804|2
15:04:10.375|15:04:10| 1|246.19|  100| 0|1958807|2
15:04:10.375|15:04:10| 1|246.19|  100| 0|1958808|2
15:04:10.375|15:04:10| 1|246.19|  100| 0|1958810|2
15:04:10.375|15:04:10| 1|246.19|  100| 0|1958811|2
15:04:10.400|15:04:10| 1|246.19|  100| 0|1958812|2
15:04:10.525|15:04:10| 1|246.00|  200|95|1958828|1
15:04:10.525|15:04:10| 1|246.00|  100|95|1958829|1
15:04:10.575|15:04:10| 6|246.00|  100|95|1958830|1
15:04:10.675|15:04:10| 1|245.84|  100|95|1958839|1|0.03
15:04:10.750|15:04:10| 1|245.84|  400|95|1958840|1|0.03
15:04:10.750|15:04:10| 1|245.83|  100|95|1958841|1|0.02
15:04:10.750|15:04:10| 1|245.83|  100|95|1958842|1|0.02
15:04:10.750|15:04:10| 1|245.82|  100|95|1958843|1|0.01
15:04:10.750|15:04:10| 1|245.81|  100|95|1958844|1
15:04:10.750|15:04:10| 1|245.81|  100|95|1958845|1
15:04:10.800|15:04:10| 1|246.13|  100| 0|1958852|2|0.03
15:04:11.025|15:04:10| 1|245.79|  100|95|1958891|4|0.03
15:04:11.025|15:04:10| 1|245.79|  100|95|1958892|4|0.03
15:04:11.025|15:04:10| 1|245.79|  100|95|1958893|4|0.03
15:04:11.025|15:04:10| 1|245.79|  100|95|1958894|4|0.03
15:04:11.025|15:04:10| 1|245.77|  100|95|1958895|1|0.01
15:04:11.025|15:04:10| 1|245.76|  100|95|1958896|1
15:04:11.100|15:04:11| 1|246.08|  100|95|1958902|1|0.03
15:04:11.300|15:04:11| 1|246.08|  100|95|1958918|1|0.03
15:04:11.450|15:04:11| 7|246.10|  100| 0|1958994|2|0.10
15:04:11.625|15:04:11| 1|246.00|  100| 0|1959052|2
15:04:11.775|15:04:11| 7|245.99|  100| 0|1959090|2
15:04:11.850|15:04:11| 1|245.76|  100| 0|1959114|1
15:04:11.900|15:04:11| 1|245.76|  100| 0|1959120|1
15:04:11.950|15:04:11| 7|245.77|  100| 0|1959133|1|0.01
15:04:12.050|15:04:12| 7|245.77|  100| 0|1959145|1|0.01
15:04:12.150|15:04:12| 1|245.80|  200| 0|1959160|1
15:04:12.250|15:04:12| 1|245.80|  400| 0|1959167|1
15:04:12.625|15:04:12| 1|245.76|  100| 0|1959209|1
15:04:12.650|15:04:12| 1|245.97|  400|95|1959212|2|0.01
15:04:12.700|15:04:12| 1|245.96|  500|95|1959219|1
15:04:12.800|15:04:12| 7|245.89| 1275| 0|1959223|1
15:04:12.800|15:04:12| 7|245.89|  100| 0|1959224|1
15:04:12.900|15:04:12| 1|245.96|  100|95|1959244|1
15:04:12.900|15:04:12| 1|245.96|  100|95|1959246|1
15:04:12.975|15:04:12|60|245.77|  100| 0|1959262|1|0.01
15:04:12.975|15:04:12| 1|245.77|  100|95|1959270|1|0.01
15:04:12.975|15:04:12| 1|245.78|  100|95|1959272|2
15:04:12.975|15:04:12| 1|245.78|  100|95|1959273|2
15:04:12.975|15:04:12| 1|245.76|  100|95|1959277|1
15:04:12.975|15:04:12| 1|245.76|  100|95|1959278|1
15:04:13.000|15:04:12| 1|245.76|  100| 0|1959280|1
15:04:13.025|15:04:12| 1|245.99|  100| 0|1959289|2
15:04:13.075|15:04:13| 1|245.77| 2500| 0|1959300|2
15:04:13.100|15:04:13| 7|245.87|  100|95|1959314|4|0.01
15:04:13.100|15:04:13| 7|245.87|  100|95|1959315|4|0.01
15:04:13.100|15:04:13| 7|245.87|  100|95|1959316|4|0.01
15:04:13.100|15:04:13| 7|245.89|  100|95|1959317|1
15:04:13.100|15:04:13| 7|245.92|  100|95|1959318|1|0.03
15:04:13.100|15:04:13| 7|245.95|  100|95|1959319|4|0.02
15:04:13.100|15:04:13| 7|245.95|  100|95|1959320|4|0.02
15:04:13.100|15:04:13| 7|245.97|  100|95|1959321|2
15:04:13.100|15:04:13| 7|245.97|  100|95|1959322|2
15:04:13.125|15:04:13| 7|245.98|  100|95|1959323|2
15:04:13.125|15:04:13| 7|245.98|  400|95|1959324|2
15:04:13.225|15:04:13| 1|245.90|  100|95|1959365|1|0.10
15:04:13.225|15:04:13| 1|245.91|  100|95|1959366|1|0.08
15:04:13.225|15:04:13| 1|245.91|  100|95|1959367|1|0.08
15:04:13.225|15:04:13| 1|245.96|  500|95|1959368|1
15:04:13.225|15:04:13| 1|245.97|  100|95|1959369|2
15:04:13.225|15:04:13| 1|245.97|  100|95|1959370|2
15:04:13.225|15:04:13| 1|245.97|  100|95|1959371|2
15:04:13.225|15:04:13| 1|245.97|  100|95|1959372|2
15:04:13.225|15:04:13| 1|245.97|  100|95|1959373|2
15:04:13.225|15:04:13| 1|245.99|  100|95|1959374|2
15:04:13.225|15:04:13| 1|245.99|  100|95|1959375|2
15:04:13.225|15:04:13| 1|245.99|  100|95|1959376|2
15:04:13.225|15:04:13| 1|245.99|  100|95|1959377|2
15:04:13.250|15:04:13| 1|245.81|  100| 0|1959378|1
15:04:13.300|15:04:13| 1|246.00|  200|95|1959390|2
15:04:13.300|15:04:13| 1|246.00|  100|95|1959391|2
15:04:13.300|15:04:13| 1|246.00|  200|95|1959392|2
15:04:13.300|15:04:13| 1|246.00|  100|95|1959393|2
15:04:13.300|15:04:13| 1|246.00| 1080|95|1959394|2
15:04:13.300|15:04:13|60|245.81|  100| 0|1959396|1
15:04:13.350|15:04:13| 1|245.76|  100|95|1959397|1
15:04:13.375|15:04:13| 8|246.00|  100|95|1959399|2
15:04:13.525|15:04:13| 6|245.86|  100|95|1959422|2
15:04:13.625|15:04:13| 1|245.76|  100| 0|1959436|1
15:04:13.675|15:04:13| 6|245.75|  100|95|1959450|1
15:04:13.725|15:04:13| 1|245.76|  100| 0|1959453|1
15:04:13.925|15:04:13| 1|245.97|  100| 0|1959475|5|0.01
15:04:13.925|15:04:13| 1|246.00|  200|95|1959476|2
15:04:13.925|15:04:13| 1|246.00|  100|95|1959477|2
15:04:13.925|15:04:13| 1|246.00|  100|95|1959478|2
15:04:14.000|15:04:13| 7|245.70|  100| 0|1959498|4
15:04:14.000|15:04:13| 7|245.76|  100| 0|1959499|1
15:04:14.000|15:04:13| 7|245.74|  100|95|1959500|4|0.03
15:04:14.150|15:04:14| 1|246.00|  500| 0|1959518|2
15:04:14.175|15:04:14| 1|245.67|  100| 0|1959519|4|0.07
15:04:14.225|15:04:14| 1|245.67|  200| 0|1959522|4|0.07
15:04:14.225|15:04:14| 7|245.67|  100| 0|1959527|4
15:04:14.325|15:04:14|60|245.72|  200|95|1959535|2
15:04:14.325|15:04:14|60|245.72|  100|95|1959536|2
15:04:14.475|15:04:14| 1|245.53|  100| 0|1959555|4|0.01
15:04:14.475|15:04:14| 1|245.53|  100| 0|1959556|4|0.01
15:04:14.500|15:04:14|60|245.94|  100| 0|1959557|5|0.03
15:04:14.500|15:04:14| 1|245.85|  100| 0|1959558|5|0.04
15:04:14.500|15:04:14| 1|245.94|  100| 0|1959559|5|0.02
15:04:14.500|15:04:14|60|245.95|  100| 0|1959560|5|0.04
15:04:14.500|15:04:14|60|245.94|  100| 0|1959561|5|0.03
15:04:14.500|15:04:14|60|245.94|  100| 0|1959562|5|0.03
15:04:14.775|15:04:14| 1|245.97|  100|95|1959585|5|0.01
15:04:14.925|15:04:14| 1|245.54|  100| 0|1959604|4|0.01
15:04:14.925|15:04:14| 1|245.54|  100| 0|1959605|4|0.01
15:04:14.925|15:04:14| 1|245.69|  100|95|1959606|2|0.09
15:04:15.175|15:04:15| 1|245.97|  100| 0|1959650|2|0.01
15:04:15.250|15:04:15| 1|245.98|  300| 0|1959661|2|0.01
15:04:15.250|15:04:15|60|245.98|  200| 0|1959664|2|0.07
15:04:15.275|15:04:15| 1|245.79|  100| 0|1959688|1|0.01
15:04:15.275|15:04:15| 1|245.79|  100| 0|1959689|1|0.01
15:04:15.300|15:04:15| 1|245.79|  100| 0|1959690|1|0.01
15:04:15.300|15:04:15| 1|245.79|  100| 0|1959691|1|0.01
15:04:15.300|15:04:15| 1|245.79|  100| 0|1959692|1|0.01
15:04:15.300|15:04:15| 7|245.98|  100| 0|1959694|2
15:04:15.300|15:04:15| 7|245.98|  100| 0|1959695|2
15:04:15.300|15:04:15| 7|245.84|  100| 0|1959696|1|0.02
15:04:15.300|15:04:15| 1|245.79|  100| 0|1959706|1
15:04:15.300|15:04:15| 1|245.79|  100| 0|1959707|1
15:04:15.300|15:04:15| 1|245.79|  100| 0|1959708|1
15:04:15.300|15:04:15| 1|245.79|  100| 0|1959711|1
15:04:15.300|15:04:15| 1|245.78|  100| 0|1959713|1
15:04:15.400|15:04:15| 7|245.84|  100| 0|1959775|1|0.02
15:04:15.425|15:04:15| 1|245.78|  100| 0|1959789|1
15:04:15.500|15:04:15| 1|245.79|  100| 0|1959798|1|0.01
15:04:15.550|15:04:15| 1|245.94|  100|95|1959806|2|0.02
15:04:15.550|15:04:15| 1|245.94|  100|95|1959807|2|0.02
15:04:15.550|15:04:15| 1|245.95|  100|95|1959808|2|0.01
15:04:15.600|15:04:15| 7|245.78|  100| 0|1959811|1
15:04:15.650|15:04:15| 7|245.79|  100| 0|1959827|1
15:04:15.675|15:04:15|60|245.87|  100| 0|1959841|1
15:04:15.675|15:04:15| 1|245.85|  200| 0|1959845|4|0.04
15:04:15.675|15:04:15| 1|245.86|  100|95|1959846|4|0.05
15:04:15.675|15:04:15| 1|245.86|  100|95|1959847|4|0.05
15:04:15.675|15:04:15|60|245.90|  100|95|1959849|1
15:04:15.675|15:04:15|60|245.87|  100|95|1959851|1
15:04:15.675|15:04:15|60|245.93|  100|95|1959854|2|0.02
15:04:15.700|15:04:15|60|245.96|  100|95|1959879|2|0.03
15:04:15.725|15:04:15|60|245.97|  100|95|1959900|1
15:04:15.750|15:04:15| 7|245.79|  200| 0|1959905|1
15:04:15.775|15:04:15| 1|245.97|  100| 0|1959921|1
15:04:15.775|15:04:15|60|245.97|  100| 0|1959922|1
15:04:15.825|15:04:15| 7|245.84|  100| 0|1959937|1
15:04:15.825|15:04:15| 7|245.98|  100| 0|1959938|2
15:04:15.825|15:04:15| 7|245.80|  100| 0|1959939|1
15:04:16.050|15:04:16| 1|245.80|  100| 0|1959981|1
15:04:16.125|15:04:16| 1|245.81|  300| 0|1959987|1
15:04:16.125|15:04:16| 1|245.81| 1400| 0|1959988|1
15:04:16.175|15:04:16| 7|245.80|  100| 0|1960005|1
15:04:16.175|15:04:16|60|245.94|  100| 0|1960011|2|0.05
15:04:16.175|15:04:16| 1|245.97|  100|95|1960012|1
15:04:16.175|15:04:16| 1|245.99|  100| 0|1960013|2
15:04:16.175|15:04:16| 1|245.99|  100| 0|1960015|2
15:04:16.225|15:04:16| 1|245.81|  100| 0|1960022|1
15:04:16.325|15:04:16| 7|245.79|  100| 0|1960040|4
15:04:16.375|15:04:16|60|245.82|  100| 0|1960049|1|0.01
15:04:16.425|15:04:16|60|245.81|  100| 0|1960073|1
15:04:16.475|15:04:16|60|245.87|  100| 0|1960078|1
15:04:16.600|15:04:16|60|245.87|  100| 0|1960119|1
15:04:16.600|15:04:16|60|245.87|  150|95|1960122|1
15:04:16.625|15:04:16|60|245.87|  100| 0|1960124|1
15:04:16.825|15:04:16|60|245.86|  100| 0|1960174|1
15:04:16.850|15:04:16| 1|245.98|  100| 0|1960175|2
15:04:17.075|15:04:17| 1|245.94|  100| 0|1960194|2|0.02
15:04:17.075|15:04:17|60|245.94|  100| 0|1960195|2|0.04
15:04:17.075|15:04:17| 1|245.94|  100| 0|1960196|2|0.02
15:04:17.075|15:04:17|60|245.94|  100| 0|1960198|2|0.04
15:04:17.075|15:04:17| 1|245.97|  100| 0|1960199|2|0.01
15:04:17.075|15:04:17|60|245.97|  100| 0|1960200|2|0.01
15:04:17.075|15:04:17| 1|245.97|  100| 0|1960201|2|0.01
15:04:17.075|15:04:17|60|245.97|  100| 0|1960203|2|0.01
15:04:17.200|15:04:17| 1|245.86|  100| 0|1960214|1
15:04:17.225|15:04:17| 7|245.81|  100| 0|1960219|1
15:04:17.225|15:04:17| 7|245.81|  100| 0|1960220|1
15:04:17.250|15:04:17|60|245.83|  100| 0|1960227|1|0.01
15:04:17.275|15:04:17| 7|245.95|  100|95|1960236|2|0.02
15:04:17.275|15:04:17| 7|245.93|  100|95|1960237|1|0.04
15:04:17.275|15:04:17| 7|245.93|  100|95|1960238|1|0.04
15:04:17.275|15:04:17| 7|245.93|  100|95|1960239|1|0.04
15:04:17.275|15:04:17| 1|245.98|  300|95|1960244|2
15:04:17.275|15:04:17| 1|245.98|  100|95|1960245|2
15:04:17.325|15:04:17| 1|245.98|  100| 0|1960273|2
15:04:17.325|15:04:17| 7|245.97|  100|95|1960280|2
15:04:17.475|15:04:17| 7|245.87|  200| 0|1960352|2
15:04:17.475|15:04:17| 7|245.82|  100| 0|1960353|1|0.01
15:04:17.475|15:04:17| 7|245.81|  100| 0|1960354|1
15:04:17.475|15:04:17| 7|245.96|  100|95|1960355|2|0.01
15:04:17.475|15:04:17| 7|245.97|  100|95|1960356|2
15:04:17.550|15:04:17| 1|245.86|  200|95|1960373|2
15:04:17.550|15:04:17| 1|245.86|  200|95|1960374|2
15:04:17.550|15:04:17| 7|245.87|  300| 0|1960375|2
15:04:17.550|15:04:17| 7|245.87|  100|95|1960376|2
15:04:17.550|15:04:17| 7|245.82|  100|95|1960377|1|0.01
15:04:17.625|15:04:17| 1|245.98|  100| 0|1960399|2
15:04:17.700|15:04:17| 1|245.98|  300|95|1960404|2
15:04:17.700|15:04:17| 1|245.83|  100| 0|1960406|1|0.02
15:04:17.700|15:04:17| 1|245.97|  100|95|1960408|1
15:04:17.700|15:04:17|60|245.98|  100| 0|1960409|2
15:04:17.700|15:04:17|60|245.98|  100|95|1960410|2
15:04:17.700|15:04:17|60|245.97|  100|95|1960411|1
15:04:17.725|15:04:17| 1|245.98|  100| 0|1960412|2
15:04:17.775|15:04:17| 7|245.98|  100|95|1960433|2
15:04:17.775|15:04:17| 7|245.99|  100|95|1960434|2
15:04:17.775|15:04:17| 7|245.89|  100| 0|1960435|1
15:04:17.850|15:04:17| 7|245.86|  100| 0|1960470|1
15:04:18.100|15:04:18| 1|245.81|  100|95|1960539|1
15:04:18.100|15:04:18| 1|245.81|  100|95|1960540|1
15:04:18.125|15:04:18| 1|245.81|  100|95|1960545|1
15:04:18.150|15:04:18| 1|245.88|  100| 0|1960549|1
15:04:18.150|15:04:18| 1|245.88|  100| 0|1960550|2|0.02
15:04:18.250|15:04:18| 7|245.89|  100|95|1960559|1
15:04:18.350|15:04:18| 7|245.89|  100| 0|1960588|1
15:04:18.625|15:04:18| 1|245.98|  190|95|1960648|2
15:04:18.675|15:04:18| 1|245.87|  400| 0|1960653|1|0.01
15:04:18.725|15:04:18| 1|245.98|  100| 0|1960654|2
15:04:18.725|15:04:18| 7|245.87| 1091|95|1960667|1
15:04:18.725|15:04:18| 7|245.98|  100|95|1960668|2|0.01
15:04:18.950|15:04:18| 7|245.88|  100| 0|1960694|1
15:04:19.075|15:04:19| 1|245.84|  100|95|1960717|1
15:04:19.075|15:04:19| 1|245.84|  100|95|1960719|1
15:04:19.075|15:04:19| 1|245.84|  100|95|1960720|1
15:04:19.075|15:04:19| 1|245.84|  100|95|1960721|1
15:04:19.100|15:04:19| 7|245.87|  100| 0|1960733|1
15:04:19.100|15:04:19| 7|245.86|  300| 0|1960734|1
15:04:19.100|15:04:19| 7|245.86|  200| 0|1960735|1
15:04:19.100|15:04:19| 7|245.86|  100| 0|1960736|1
15:04:19.125|15:04:19| 1|245.87|  300|95|1960748|1
15:04:19.200|15:04:19| 7|245.79|  100|95|1960764|1|0.01
15:04:19.200|15:04:19| 7|245.77|  280|95|1960765|4
15:04:19.250|15:04:19| 7|245.80|  100|95|1960798|1
15:04:19.325|15:04:19| 1|245.77|  117|95|1960837|1|0.01
15:04:19.325|15:04:19| 1|245.77|  393|95|1960842|1|0.01
15:04:19.325|15:04:19| 7|245.77|  900|95|1960844|1
15:04:19.450|15:04:19| 1|245.78|  100| 0|1960864|1
15:04:19.500|15:04:19| 1|245.75|  100| 0|1960868|1|0.01
15:04:19.525|15:04:19|60|245.61|  100| 0|1960873|4|0.02
15:04:19.525|15:04:19| 1|245.55|  100|95|1960876|4|0.10
15:04:19.525|15:04:19|60|245.61|  100| 0|1960877|4|0.02
15:04:19.525|15:04:19| 1|245.55|  100|95|1960878|4|0.10
15:04:19.525|15:04:19| 1|245.56|  100| 0|1960879|4
15:04:19.525|15:04:19| 1|245.55|  100|95|1960880|4|0.10
15:04:19.525|15:04:19| 1|245.54|  100|95|1960881|4|0.01
15:04:19.525|15:04:19| 1|245.54|  100|95|1960882|4|0.01
15:04:19.525|15:04:19| 1|245.55|  100| 0|1960883|4|0.01
15:04:19.525|15:04:19| 1|245.54|  100|95|1960884|4|0.01
15:04:19.525|15:04:19| 1|245.52|  100|95|1960885|4|0.01
15:04:19.525|15:04:19| 1|245.51|  100|95|1960886|4|0.01
15:04:19.525|15:04:19| 1|245.51|  100|95|1960887|4|0.01
15:04:19.575|15:04:19| 1|245.60|  500|95|1960888|4
15:04:19.600|15:04:19| 1|245.50|  100|95|1960892|4
15:04:19.600|15:04:19| 1|245.50|  100|95|1960893|4
15:04:19.625|15:04:19| 1|245.50|  100|95|1960896|1
15:04:19.625|15:04:19| 1|245.50|  100|95|1960897|1
15:04:19.650|15:04:19| 1|245.80|  100| 0|1960906|1
15:04:19.650|15:04:19| 1|245.60|  200|95|1960907|1
15:04:19.650|15:04:19| 1|245.85|  100| 0|1960909|1
15:04:19.675|15:04:19| 1|245.86|  100| 0|1960910|1
15:04:19.675|15:04:19| 1|245.87|  200| 0|1960911|1
15:04:19.675|15:04:19| 1|245.87|  100| 0|1960912|1
15:04:19.675|15:04:19| 1|245.87|  100| 0|1960913|1
15:04:19.675|15:04:19| 1|245.90|  100| 0|1960914|1|0.05
15:04:19.675|15:04:19| 1|245.91|  100| 0|1960915|2|0.03
15:04:19.675|15:04:19| 1|245.94|  100| 0|1960916|2|0.01
15:04:19.675|15:04:19| 1|245.94|  100| 0|1960917|2|0.01
15:04:19.700|15:04:19| 1|245.55|  100|95|1960918|1|0.01
15:04:19.700|15:04:19| 1|245.54|  100|95|1960919|1|0.01
15:04:19.700|15:04:19| 7|245.58|  100|95|1960920|1|0.01
15:04:19.700|15:04:19| 7|245.55|  100|95|1960921|1|0.02
15:04:19.700|15:04:19| 7|245.55|  100|95|1960922|1|0.02
15:04:19.700|15:04:19| 7|245.53|  100|95|1960923|1|0.02
15:04:19.700|15:04:19| 7|245.53|  100|95|1960924|1|0.02
15:04:19.700|15:04:19| 7|245.53|  100|95|1960925|1|0.02
15:04:19.700|15:04:19| 7|245.50|  100|95|1960926|1
15:04:19.725|15:04:19| 1|245.51|  100| 0|1960929|1
15:04:19.725|15:04:19| 6|245.50|  100|95|1960930|1
15:04:19.875|15:04:19| 1|245.50|  200|95|1960937|1
15:04:19.875|15:04:19| 1|245.50|  100|95|1960938|1
15:04:19.950|15:04:19| 8|245.32|  100|95|1960942|1
15:04:19.950|15:04:19| 1|245.31|  100|95|1960943|1
15:04:20.050|15:04:20| 1|245.05|  100| 0|1960955|1|0.25
15:04:20.075|15:04:20| 1|245.00|  100| 0|1960961|1
15:04:20.075|15:04:20| 1|245.03|  100| 0|1960963|1|0.21
15:04:20.100|15:04:20| 1|245.31|  100|95|1960969|1
15:04:20.100|15:04:20| 1|245.42|  100|95|1960971|2|0.07
15:04:20.100|15:04:20| 1|245.42|  100|95|1960972|2|0.07
15:04:20.175|15:04:20| 1|245.49|  121|95|1960978|2
15:04:20.800|15:04:20| 1|245.42|  100|95|1961074|2|0.07
15:04:20.800|15:04:20| 1|245.42|  100|95|1961075|2|0.07
15:04:20.800|15:04:20| 1|245.42|  100|95|1961076|2|0.07
15:04:20.800|15:04:20| 1|245.42|  100|95|1961077|2|0.07
15:04:20.800|15:04:20| 1|245.42|  100|95|1961078|2|0.07
15:04:20.800|15:04:20| 1|245.42|  100|95|1961079|2|0.07
15:04:20.800|15:04:20| 1|245.43|  100|95|1961080|2|0.06
15:04:20.800|15:04:20| 1|245.46|  100|95|1961081|2|0.03
15:04:20.800|15:04:20| 1|245.46|  500|95|1961082|2|0.03
15:04:20.800|15:04:20| 1|245.46|  500|95|1961083|2|0.03
15:04:20.800|15:04:20| 1|245.48|  100|95|1961084|2|0.01
15:04:20.800|15:04:20| 1|245.48|  202|95|1961085|2|0.01
15:04:20.825|15:04:20| 1|245.48|  198|95|1961086|2|0.01
15:04:20.825|15:04:20| 1|245.49|  100|95|1961087|2
15:04:20.825|15:04:20| 1|245.49|  100|95|1961088|2
15:04:21.025|15:04:21| 1|245.43|  100| 0|1961105|2|0.06
15:04:21.025|15:04:21| 1|245.39|  100| 0|1961106|2|0.09
15:04:21.025|15:04:21| 1|245.30|  100|95|1961107|2
15:04:21.025|15:04:21| 1|245.30|  100|95|1961108|2
15:04:21.025|15:04:21| 1|245.28|  100|95|1961109|1|0.02
15:04:21.325|15:04:21| 1|245.60|  500| 0|1961138|5
15:04:21.450|15:04:21| 1|245.23|  100| 0|1961144|1|0.10
15:04:22.025|15:04:21|60|245.60|  100| 0|1961209|5
15:04:22.050|15:04:22| 7|245.63|  100| 0|1961217|5|0.11
15:04:22.050|15:04:22| 7|245.62|  100| 0|1961219|5|0.11
15:04:22.050|15:04:22| 7|245.69|  100| 0|1961220|5|0.05
15:04:22.075|15:04:22| 1|245.31|  100|95|1961228|2
15:04:22.450|15:04:22| 1|245.63|  100|95|1961253|1
15:04:22.450|15:04:22| 1|245.63|  100|95|1961254|1
15:04:22.725|15:04:22| 1|245.67|  100| 0|1961263|3|0.04
15:04:22.725|15:04:22|60|245.66|  100| 0|1961264|1|0.15
15:04:22.725|15:04:22| 1|245.63|  100| 0|1961265|1
15:04:22.725|15:04:22| 1|245.70|  100| 0|1961266|2
15:04:22.725|15:04:22|60|245.66|  100| 0|1961267|1|0.15
15:04:23.000|15:04:22| 1|245.63|  100|95|1961280|1
15:04:23.000|15:04:22| 1|245.63|  100|95|1961281|1
15:04:23.000|15:04:22| 1|245.63|  151|95|1961282|1
15:04:23.250|15:04:23| 1|245.57|  200| 0|1961294|4
15:04:23.375|15:04:23| 7|245.44|  100| 0|1961304|1
15:04:23.375|15:04:23| 1|245.44|  200| 0|1961307|1
15:04:23.400|15:04:23| 1|245.44|  600| 0|1961308|1
15:04:23.875|15:04:23| 1|245.60|  100| 0|1961435|2
15:04:23.900|15:04:23| 1|245.60|  100| 0|1961459|2
15:04:23.925|15:04:23| 1|245.00|  900| 0|1961469|1
15:04:23.950|15:04:23| 1|245.23|  100|95|1961474|1|0.01
15:04:23.950|15:04:23|60|245.23|  100| 0|1961475|1|0.21
15:04:23.950|15:04:23| 1|245.07|  100| 0|1961476|1
15:04:23.950|15:04:23| 1|245.03|  100| 0|1961477|1|0.04
15:04:23.950|15:04:23| 1|245.02|  100| 0|1961479|1|0.05
15:04:23.975|15:04:23| 7|245.44|  153|95|1961487|1
15:04:24.050|15:04:24| 1|245.59|  100| 0|1961510|2
15:04:24.125|15:04:24| 7|245.13|  100| 0|1961618|1|0.05
15:04:24.125|15:04:24| 7|245.05|  100| 0|1961620|1|0.19
15:04:24.125|15:04:24| 7|245.04|  100| 0|1961621|1|0.18
15:04:24.125|15:04:24|60|245.06|  100| 0|1961634|1|0.04
15:04:24.175|15:04:24| 8|245.00|  100| 0|1961662|4
15:04:24.175|15:04:24| 1|245.00|  100| 0|1961663|4
15:04:24.300|15:04:24| 1|245.21|  750|95|1961678|1|0.03
15:04:24.850|15:04:24| 1|245.58|  100| 0|1961785|2
15:04:24.975|15:04:24| 1|245.67|  100| 0|1961819|2
15:04:25.025|15:04:24| 1|245.67|  100| 0|1961831|2
15:04:25.025|15:04:24| 1|245.67|  100| 0|1961837|2
15:04:25.200|15:04:25| 1|245.19|  200| 0|1961901|1|0.01
15:04:25.200|15:04:25| 1|245.19|  104| 0|1961902|1|0.01
15:04:25.250|15:04:25| 1|245.25|  100| 0|1961906|2|0.07
15:04:25.350|15:04:25| 7|245.03|  100| 0|1961929|1|0.01
15:04:25.350|15:04:25| 7|245.02|  100| 0|1961930|1
15:04:25.350|15:04:25| 7|245.02|  100| 0|1961931|1
15:04:25.600|15:04:25|60|245.30|  100| 0|1961976|2|0.30
15:04:25.625|15:04:25| 7|245.26|  100| 0|1961980|2|0.06
15:04:25.625|15:04:25| 7|245.26|  100| 0|1961981|2|0.06
15:04:25.625|15:04:25| 7|245.31|  100| 0|1961982|2|0.01
15:04:25.625|15:04:25| 7|245.31|  100| 0|1961983|2|0.01
15:04:25.625|15:04:25| 7|245.32|  100| 0|1961984|2
15:04:25.625|15:04:25| 7|245.32|  100| 0|1961985|2
15:04:25.625|15:04:25| 7|245.32|  200| 0|1961986|2
15:04:25.675|15:04:25| 1|245.01|  100| 0|1961994|1|0.01
15:04:25.750|15:04:25| 1|245.01|  100| 0|1962004|1|0.01
15:04:25.750|15:04:25| 1|245.31|  100| 0|1962006|2|0.01
15:04:25.750|15:04:25| 1|245.31|  200| 0|1962007|2|0.01
15:04:25.925|15:04:25| 1|245.33|  100| 0|1962014|2
15:04:25.925|15:04:25| 1|245.33|  100| 0|1962015|2
15:04:25.925|15:04:25| 1|245.33|  100| 0|1962018|2
15:04:25.925|15:04:25| 1|245.33|  100| 0|1962019|2
15:04:26.000|15:04:25| 1|245.33|  100| 0|1962025|2
15:04:26.050|15:04:26| 1|245.33|  100| 0|1962037|2
15:04:26.225|15:04:26| 1|245.33|  100| 0|1962054|2
15:04:26.250|15:04:26| 1|245.33|  100| 0|1962055|2
15:04:26.250|15:04:26| 1|245.33|  100| 0|1962056|2
15:04:26.250|15:04:26| 1|245.33|  100| 0|1962057|2
15:04:26.250|15:04:26| 7|245.33|  146|95|1962059|2
15:04:26.250|15:04:26| 7|245.33|  154| 0|1962060|2
15:04:26.250|15:04:26| 7|245.33|  146| 0|1962061|2
15:04:26.275|15:04:26| 1|245.33|  100|95|1962072|2
15:04:26.300|15:04:26| 6|245.50|  100| 0|1962073|2
15:04:26.300|15:04:26| 1|245.50|  313|95|1962075|2
15:04:26.450|15:04:26| 1|245.33|  100| 0|1962099|2
15:04:26.550|15:04:26| 1|245.24|  200| 0|1962112|1|0.05
15:04:26.550|15:04:26| 1|245.24|  100| 0|1962113|1|0.05
15:04:26.575|15:04:26| 1|245.67|  200| 0|1962115|2
15:04:26.575|15:04:26| 1|245.24|  200| 0|1962116|1|0.05
15:04:26.700|15:04:26| 1|245.73|  100| 0|1962119|2|0.01
15:04:26.700|15:04:26| 1|245.73|  100| 0|1962120|2|0.01
15:04:26.700|15:04:26| 1|245.73|  100| 0|1962121|2|0.01
15:04:26.700|15:04:26| 1|245.73|  100| 0|1962122|2|0.01
15:04:26.700|15:04:26| 1|245.73|  100| 0|1962123|2|0.01
15:04:26.700|15:04:26| 1|245.73|  100| 0|1962124|2|0.01
15:04:26.800|15:04:26|60|245.33|  100| 0|1962148|2|0.15
15:04:26.800|15:04:26| 1|245.33|  200| 0|1962149|2
15:04:26.825|15:04:26| 1|245.70|  100| 0|1962151|2
15:04:26.825|15:04:26| 1|245.70|  100| 0|1962152|2
15:04:26.825|15:04:26| 1|245.70|  100| 0|1962153|2
15:04:26.825|15:04:26| 1|245.70|  100| 0|1962154|2
15:04:26.825|15:04:26| 1|245.70|  100| 0|1962155|2
15:04:26.850|15:04:26| 1|245.70|  100| 0|1962156|2
15:04:26.850|15:04:26| 1|245.70|  100| 0|1962157|2
15:04:26.850|15:04:26| 1|245.70|  100| 0|1962158|2
15:04:26.850|15:04:26| 1|245.70|  100| 0|1962159|2
15:04:26.850|15:04:26| 1|245.21|  100| 0|1962160|1|0.03
15:04:26.850|15:04:26| 1|245.70|  100| 0|1962161|2
15:04:26.875|15:04:26| 1|245.21|  400| 0|1962162|1|0.03
15:04:26.925|15:04:26| 1|245.21|  100| 0|1962164|1
15:04:26.975|15:04:26| 1|245.70|  100| 0|1962166|2
15:04:26.975|15:04:26| 1|245.70|  100| 0|1962167|2
15:04:27.125|15:04:27| 1|245.71|  100| 0|1962180|2
15:04:27.150|15:04:27| 1|245.71|  100| 0|1962181|2
15:04:27.250|15:04:27| 1|245.33|  100|95|1962197|2
15:04:27.300|15:04:27|60|245.33|  100| 0|1962200|2
15:04:27.300|15:04:27| 1|245.70|  100| 0|1962201|2
15:04:27.300|15:04:27| 1|245.70|  100| 0|1962202|2
15:04:27.300|15:04:27| 1|245.70|  100| 0|1962203|2
15:04:27.300|15:04:27| 1|245.70|  100| 0|1962205|2
15:04:27.300|15:04:27| 1|245.71|  100| 0|1962206|2
15:04:27.300|15:04:27| 1|245.73|  100| 0|1962207|2|0.01
15:04:27.300|15:04:27| 1|245.74|  100| 0|1962208|2
15:04:27.300|15:04:27| 1|245.74|  100| 0|1962209|2
15:04:27.325|15:04:27| 1|245.33|  100| 0|1962211|2
15:04:27.325|15:04:27| 1|245.33|  100| 0|1962212|2
15:04:27.325|15:04:27| 1|245.33|  100| 0|1962213|2
15:04:27.325|15:04:27| 1|245.33|  100| 0|1962214|2
15:04:27.400|15:04:27| 7|245.70|  100| 0|1962218|2
15:04:27.400|15:04:27| 7|245.70|  100| 0|1962219|2
15:04:27.400|15:04:27| 7|245.70|  100| 0|1962220|2
15:04:27.400|15:04:27| 7|245.70|  100| 0|1962221|2
15:04:27.400|15:04:27| 7|245.71|  100| 0|1962222|2|0.01
15:04:27.400|15:04:27| 7|245.73|  100| 0|1962223|2|0.01
15:04:27.400|15:04:27| 7|245.74|  100| 0|1962224|2
15:04:27.400|15:04:27| 7|245.74|  100| 0|1962225|2
15:04:27.400|15:04:27| 1|245.36|  100| 0|1962234|2
15:04:27.400|15:04:27| 1|245.36|  100| 0|1962235|2
15:04:27.425|15:04:27| 1|245.60|  100|95|1962240|2
15:04:27.425|15:04:27| 1|245.71|  100|95|1962241|2
15:04:27.425|15:04:27| 1|245.30|  100|95|1962242|1
15:04:27.425|15:04:27| 1|245.32|  200| 0|1962243|1
15:04:27.425|15:04:27|60|245.32|  100| 0|1962245|1|0.14
15:04:27.425|15:04:27| 1|245.38|  100|95|1962246|5|0.02
15:04:27.425|15:04:27| 1|245.62|  100| 0|1962251|2|0.01
15:04:27.425|15:04:27| 1|245.60|  100| 0|1962252|2
15:04:27.450|15:04:27| 1|245.71|  100| 0|1962253|2
15:04:27.450|15:04:27| 1|245.33|  100| 0|1962254|1
15:04:27.475|15:04:27| 1|245.75|  100| 0|1962259|2
15:04:27.550|15:04:27| 1|245.33|  100| 0|1962264|1
15:04:27.550|15:04:27|60|245.72|  100| 0|1962265|2|0.05
15:04:27.550|15:04:27| 1|245.72|  100| 0|1962266|2|0.01
15:04:27.550|15:04:27|60|245.74|  100| 0|1962267|2|0.13
15:04:27.550|15:04:27| 1|245.72|  100| 0|1962268|2|0.01
15:04:27.600|15:04:27| 1|245.37|  100| 0|1962272|5|0.01
15:04:27.600|15:04:27| 1|245.34|  100| 0|1962274|1
15:04:27.625|15:04:27| 1|245.33|  100| 0|1962275|1
15:04:27.625|15:04:27| 1|245.33|  100| 0|1962276|1
15:04:27.625|15:04:27| 1|245.33|  100| 0|1962277|1
15:04:27.625|15:04:27| 1|245.33|  100| 0|1962278|1
15:04:27.850|15:04:27| 1|245.72|  250|95|1962285|2|0.01
15:04:27.850|15:04:27| 1|245.74|  100|95|1962286|2
15:04:27.850|15:04:27| 1|245.74|  100|95|1962287|2
15:04:28.025|15:04:27| 1|245.75|  100|95|1962321|2
15:04:28.025|15:04:27| 1|245.75|  100|95|1962322|2
15:04:28.025|15:04:27| 1|245.75|  100|95|1962323|2
15:04:28.025|15:04:27| 1|245.75|  100|95|1962324|2
15:04:28.150|15:04:28|60|245.79|  100| 0|1962334|2|0.08
15:04:28.575|15:04:28| 7|245.83|  100|95|1962361|2
15:04:28.575|15:04:28| 7|245.83|  400|95|1962362|2
15:04:28.650|15:04:28| 1|245.70|  100|95|1962372|1
15:04:28.650|15:04:28| 1|245.70|  100|95|1962373|1
15:04:28.775|15:04:28| 1|245.98|  100|95|1962387|2
15:04:28.775|15:04:28| 1|245.98|  100|95|1962388|2
15:04:28.775|15:04:28| 1|245.99|  300|95|1962389|2
15:04:28.975|15:04:28| 1|245.31|  248| 0|1962423|4|0.01
15:04:28.975|15:04:28| 1|245.64|  100| 0|1962424|1
15:04:28.975|15:04:28| 1|245.61|  100| 0|1962425|1
15:04:28.975|15:04:28| 1|245.61|  100| 0|1962426|1
15:04:28.975|15:04:28| 1|245.61|  200| 0|1962427|1
15:04:28.975|15:04:28| 1|245.64|  100| 0|1962428|1
15:04:28.975|15:04:28| 1|245.61|  100| 0|1962429|1
15:04:28.975|15:04:28| 1|245.61|  100| 0|1962430|1
15:04:28.975|15:04:28| 1|245.61|  200| 0|1962431|1
15:04:29.050|15:04:29| 1|245.70|  100| 0|1962465|1
15:04:29.075|15:04:29| 1|245.70|  100| 0|1962466|1
15:04:29.075|15:04:29| 1|245.60| 1000| 0|1962467|1
15:04:29.100|15:04:29| 1|245.60| 1000| 0|1962468|1
15:04:29.600|15:04:29| 1|245.92|  200| 0|1962513|2
15:04:29.600|15:04:29| 1|245.95|  100| 0|1962514|2
15:04:29.600|15:04:29| 1|245.95|  100| 0|1962515|2
15:04:29.600|15:04:29| 1|245.95|  100| 0|1962516|2
15:04:29.600|15:04:29| 1|245.95|  100| 0|1962518|2
15:04:29.600|15:04:29| 1|245.95|  100| 0|1962519|2
15:04:29.600|15:04:29| 1|245.95|  100| 0|1962520|2
15:04:29.625|15:04:29| 1|245.95|  100| 0|1962521|2
15:04:29.625|15:04:29| 1|245.95|  100| 0|1962522|2
15:04:29.625|15:04:29| 1|245.96|  200| 0|1962523|2
15:04:29.775|15:04:29| 1|245.60|  200| 0|1962563|1
15:04:29.975|15:04:29| 6|245.97|  100| 0|1962577|2
15:04:30.125|15:04:30|60|245.84|  100| 0|1962598|1
15:04:30.125|15:04:30|60|245.78|  100| 0|1962601|4|0.09
15:04:30.125|15:04:30|60|245.78|  100| 0|1962602|4|0.09
15:04:30.125|15:04:30| 1|245.84|  100| 0|1962603|1|0.01
15:04:30.125|15:04:30| 1|245.78|  100| 0|1962604|4
15:04:30.125|15:04:30| 1|245.78|  100| 0|1962605|4
15:04:30.150|15:04:30| 1|245.84|  300| 0|1962609|1|0.01
15:04:30.150|15:04:30| 1|245.84|  300| 0|1962611|1
15:04:30.175|15:04:30| 1|245.63|  100| 0|1962624|1|0.01
15:04:30.175|15:04:30| 1|245.62|  100| 0|1962626|1|0.02
15:04:30.175|15:04:30| 1|245.63|  100| 0|1962629|1|0.02
15:04:30.200|15:04:30| 1|245.62|  100| 0|1962631|1|0.03
15:04:30.300|15:04:30| 1|245.79|  100| 0|1962636|4
15:04:30.475|15:04:30| 1|245.93|  100| 0|1962660|2|0.08
15:04:30.475|15:04:30|60|245.93|  100| 0|1962661|2|0.05
15:04:30.475|15:04:30| 1|245.93|  100| 0|1962662|2|0.08
15:04:31.000|15:04:30| 6|245.98|  100| 0|1962703|2
15:04:31.000|15:04:30| 6|245.98|  100| 0|1962704|2
15:04:31.550|15:04:31| 6|245.98|  100| 0|1962753|2
15:04:31.750|15:04:31| 7|245.98|  100|95|1962797|2
15:04:31.750|15:04:31| 7|246.01|  100|95|1962810|5|0.01
15:04:31.750|15:04:31| 7|246.06|  100|95|1962812|5|0.05
15:04:31.750|15:04:31| 7|246.06|  100|95|1962814|5|0.05
15:04:31.750|15:04:31| 1|245.97|  500|95|1962826|2|0.04
15:04:31.800|15:04:31|60|245.97|  100|95|1962872|2|0.01
15:04:31.800|15:04:31| 1|245.99|  100|95|1962873|2|0.02
15:04:31.800|15:04:31| 1|246.00|  500|95|1962876|2
15:04:31.825|15:04:31| 6|246.05|  200|95|1962880|2
15:04:31.850|15:04:31| 1|245.96|  118| 0|1962886|2|0.05
15:04:31.850|15:04:31| 7|246.22|  100|95|1962887|5|0.02
15:04:31.850|15:04:31| 1|245.97|  200|95|1962897|2|0.04
15:04:32.050|15:04:32| 6|246.16|  100| 0|1962947|2
15:04:32.300|15:04:32| 1|245.97|  215|95|1963026|2|0.04
15:04:32.300|15:04:32| 1|246.14|  100|95|1963027|2|0.02
15:04:32.325|15:04:32| 6|246.16|  100|95|1963030|2
15:04:32.350|15:04:32| 1|246.16|  100|95|1963042|2
15:04:32.575|15:04:32| 6|246.23|  400| 0|1963061|2
15:04:32.650|15:04:32| 1|246.12|  100|95|1963073|2
15:04:32.650|15:04:32|60|245.97|  100| 0|1963074|4|0.01
15:04:32.650|15:04:32| 1|246.08|  100|95|1963075|1|0.04
15:04:32.650|15:04:32| 1|246.23|  100|95|1963077|2
15:04:32.725|15:04:32| 1|246.44|  100|95|1963082|2|0.04
15:04:32.725|15:04:32| 1|246.44|  100|95|1963083|2|0.04
15:04:32.725|15:04:32| 1|246.45|  100|95|1963084|2|0.03
15:04:32.725|15:04:32| 1|246.46|  100|95|1963085|2|0.02
15:04:32.725|15:04:32| 1|246.46|  100|95|1963086|2|0.02
15:04:32.725|15:04:32| 1|246.46|  100|95|1963087|2|0.02
15:04:32.725|15:04:32| 1|246.46|  100|95|1963088|2|0.02
15:04:32.725|15:04:32| 1|246.47|  100|95|1963089|2|0.01
15:04:32.725|15:04:32| 1|246.47|  100|95|1963090|2|0.01
15:04:32.725|15:04:32| 1|246.48|  100|95|1963091|2
15:04:32.725|15:04:32| 1|246.48|  100|95|1963092|2
15:04:32.750|15:04:32| 1|246.56|  300|95|1963094|2
15:04:32.750|15:04:32| 1|246.56|  100|95|1963095|2
15:04:32.775|15:04:32| 1|246.56|  100|95|1963097|2
15:04:32.825|15:04:32| 1|248.19|  300| 0|1963101|5|1.49
15:04:32.850|15:04:32| 1|246.69|  100| 0|1963105|2|0.01
15:04:32.975|15:04:32| 1|246.69|  100|95|1963116|2|0.01
15:04:32.975|15:04:32| 1|246.70|  200|95|1963117|2
15:04:33.050|15:04:33| 1|246.96|  100| 0|1963125|5|0.11
15:04:33.200|15:04:33| 1|246.70|  200| 0|1963154|2
15:04:33.200|15:04:33| 1|246.70|  100| 0|1963155|2
15:04:33.400|15:04:33| 1|246.66|  100| 0|1963179|2|0.04
15:04:33.400|15:04:33|60|246.59|  100| 0|1963180|2|0.36
15:04:33.475|15:04:33| 1|246.68|  100| 0|1963186|2|0.02
15:04:33.475|15:04:33| 1|246.68|  100| 0|1963187|2|0.02
15:04:33.475|15:04:33| 1|246.68|  200| 0|1963188|2|0.01
15:04:33.475|15:04:33| 1|246.68|  200| 0|1963189|2|0.01
15:04:33.475|15:04:33| 1|246.69|  200| 0|1963190|2
15:04:33.475|15:04:33| 1|246.69|  100| 0|1963191|2
15:04:33.500|15:04:33| 8|246.70|  100|95|1963192|2
15:04:33.525|15:04:33| 1|246.70|  200|95|1963193|2
15:04:33.525|15:04:33| 1|246.70|  100|95|1963194|2
15:04:33.525|15:04:33| 1|246.70| 1050|95|1963195|2
15:04:33.575|15:04:33| 1|246.51|  100| 0|1963200|2|0.04
15:04:33.725|15:04:33| 1|246.70|  150| 0|1963224|2
15:04:33.725|15:04:33| 1|246.70|  100| 0|1963225|2
15:04:33.725|15:04:33| 1|246.70|  150| 0|1963226|2
15:04:33.800|15:04:33| 1|246.31|  100| 0|1963228|1|0.01
15:04:33.800|15:04:33| 1|246.31|  100| 0|1963229|1|0.01
15:04:33.825|15:04:33| 7|246.29|  100| 0|1963230|1|0.01
15:04:34.175|15:04:34| 1|246.70|  300| 0|1963273|2
15:04:34.200|15:04:34| 1|246.70|  200| 0|1963276|2
15:04:34.200|15:04:34| 1|246.70| 1327| 0|1963278|2
15:04:34.250|15:04:34| 1|246.32|  100| 0|1963284|1|0.01
15:04:34.250|15:04:34| 1|246.32|  200| 0|1963285|1|0.01
15:04:34.250|15:04:34| 1|246.32|  200| 0|1963286|1|0.01
15:04:34.300|15:04:34| 1|246.31|  200| 0|1963287|1|0.01
15:04:34.300|15:04:34| 1|246.31|  100| 0|1963288|1
15:04:34.300|15:04:34| 1|246.31|  100| 0|1963289|1
15:04:34.300|15:04:34| 1|246.30|  100| 0|1963290|1
15:04:34.300|15:04:34| 1|246.70|  200| 0|1963295|2
15:04:34.300|15:04:34| 1|246.70|  100| 0|1963296|2
15:04:34.300|15:04:34| 1|246.70|  100| 0|1963297|2
15:04:34.350|15:04:34| 7|246.34|  100| 0|1963308|1|0.06
15:04:34.725|15:04:34| 7|246.43|  100| 0|1963373|1|0.05
15:04:34.725|15:04:34| 7|246.43|  100| 0|1963374|1|0.05
15:04:34.725|15:04:34| 7|246.43|  100| 0|1963375|1|0.05
15:04:34.800|15:04:34| 7|246.41|  100| 0|1963394|1|0.03
15:04:34.825|15:04:34| 1|246.70|  200| 0|1963400|2
15:04:34.825|15:04:34| 1|246.70|  100| 0|1963401|2
15:04:34.825|15:04:34| 1|246.70|  100| 0|1963402|2
15:04:34.900|15:04:34| 1|246.70|  100| 0|1963425|2
15:04:34.975|15:04:34| 1|246.70|  200|95|1963432|2
15:04:34.975|15:04:34| 1|246.70|  100|95|1963433|2
15:04:35.000|15:04:34| 1|246.63|  200| 0|1963435|5|0.06
15:04:35.000|15:04:34| 7|246.47|  100| 0|1963438|2|0.06
15:04:35.150|15:04:35| 1|246.70|  200|95|1963460|2
15:04:35.150|15:04:35| 1|246.70|  100|95|1963461|2
15:04:35.150|15:04:35| 1|246.70|  200|95|1963462|2
15:04:35.150|15:04:35| 1|246.54|  100|95|1963463|2|0.01
15:04:35.150|15:04:35| 1|246.53|  100|95|1963464|2|0.02
15:04:35.150|15:04:35| 1|246.49|  100| 0|1963465|2
15:04:35.150|15:04:35| 1|246.49|  100|95|1963466|2
15:04:35.200|15:04:35| 7|246.44|  100| 0|1963472|1|0.03
15:04:35.200|15:04:35| 7|246.41|  100|95|1963473|1
15:04:35.200|15:04:35| 1|246.42|  100|95|1963488|1|0.07
15:04:35.200|15:04:35| 1|246.41|  200|95|1963489|1
15:04:35.225|15:04:35| 1|246.63|  100| 0|1963507|2|0.06
15:04:35.250|15:04:35| 1|246.63|  100| 0|1963517|2|0.06
15:04:35.350|15:04:35| 1|246.70|  200|95|1963541|5
15:04:35.350|15:04:35| 1|246.70|  100|95|1963547|5
15:04:35.350|15:04:35| 1|246.70|  100|95|1963548|5
15:04:35.350|15:04:35| 1|246.70|  200|95|1963549|5
15:04:35.350|15:04:35| 1|246.70|  106|95|1963551|5
15:04:35.350|15:04:35| 1|246.69|  100|95|1963553|2|0.01
15:04:35.350|15:04:35| 1|246.70|  170| 0|1963555|5
15:04:35.350|15:04:35| 1|246.69|  100| 0|1963556|2|0.01
15:04:35.350|15:04:35| 1|246.70|  200|95|1963557|5
15:04:35.350|15:04:35| 1|246.70|  200|95|1963558|5
15:04:35.375|15:04:35| 1|246.70|  200|95|1963565|2
15:04:35.375|15:04:35| 1|246.70|  161|95|1963566|2
15:04:35.375|15:04:35| 1|246.70|  100| 0|1963567|2
15:04:35.375|15:04:35| 1|246.70|  100|95|1963569|2
15:04:35.375|15:04:35| 1|246.70|  100|95|1963570|2
15:04:35.375|15:04:35| 1|246.70|  100|95|1963571|2
15:04:35.375|15:04:35| 1|246.70|  200|95|1963575|2
15:04:35.400|15:04:35| 1|246.70|  200|95|1963576|2
15:04:35.400|15:04:35| 1|246.68|  100|95|1963577|1
15:04:35.400|15:04:35| 1|246.68|  100|95|1963580|1
15:04:35.400|15:04:35| 1|246.68|  100|95|1963581|1
15:04:35.400|15:04:35| 1|246.70|  100|95|1963582|2
15:04:35.450|15:04:35| 7|246.67|  100|95|1963594|4|0.02
15:04:35.450|15:04:35| 7|246.69|  100|95|1963596|1
15:04:35.450|15:04:35| 7|246.81|  100|95|1963597|2
15:04:35.450|15:04:35| 7|246.45|  100| 0|1963598|1|0.03
15:04:35.775|15:04:35| 1|246.63| 1050| 0|1963641|2|0.04
15:04:35.825|15:04:35| 7|246.43|  100| 0|1963658|4|0.01
15:04:35.875|15:04:35|60|246.50|  100| 0|1963663|5|0.10
15:04:35.875|15:04:35| 1|246.45|  100| 0|1963667|1|0.03
15:04:35.900|15:04:35| 1|246.46|  100| 0|1963670|1|0.03
15:04:36.000|15:04:35|60|246.44|  100| 0|1963682|1|0.07
15:04:36.000|15:04:35|60|246.44|  100| 0|1963683|1|0.07
15:04:36.000|15:04:35| 1|246.45|  100| 0|1963684|1|0.03
15:04:36.000|15:04:35| 1|246.45|  100| 0|1963686|1
15:04:36.000|15:04:35| 1|246.44|  100| 0|1963688|1|0.01
15:04:36.100|15:04:36| 7|246.44|  100|95|1963694|1
15:04:36.100|15:04:36| 7|246.66|  100|95|1963697|2|0.03
15:04:36.150|15:04:36| 1|246.43|  100| 0|1963720|1
15:04:36.175|15:04:36| 1|246.46|  200|95|1963726|1|0.03
15:04:36.225|15:04:36| 1|246.46|  100|95|1963732|1|0.03
15:04:36.250|15:04:36|60|246.43|  100| 0|1963733|1
15:04:36.275|15:04:36| 1|246.44|  100|95|1963736|1
15:04:36.275|15:04:36| 8|246.43|  100| 0|1963737|1
15:04:36.275|15:04:36| 1|246.43|  100|95|1963738|1
15:04:36.275|15:04:36| 1|246.43|  100|95|1963739|1
15:04:36.325|15:04:36| 7|246.44|  100| 0|1963746|1
15:04:36.325|15:04:36| 7|246.44|  100| 0|1963747|1
15:04:36.325|15:04:36| 7|246.43|  100| 0|1963752|1
15:04:36.475|15:04:36| 1|246.42|  161|95|1963762|1
15:04:36.625|15:04:36| 1|246.38|  100| 0|1963777|1|0.09
15:04:36.625|15:04:36| 1|246.38|  100| 0|1963778|1|0.09
15:04:36.850|15:04:36| 1|246.03|  100| 0|1963879|1|0.03
15:04:36.850|15:04:36| 1|246.03|  100| 0|1963881|1|0.03
15:04:36.950|15:04:36|60|246.38|  100| 0|1963916|1|0.01
15:04:36.950|15:04:36| 1|246.38|  100| 0|1963917|1|0.09
15:04:37.125|15:04:37| 1|246.41|  100| 0|1963952|2|0.02
15:04:37.125|15:04:37|60|246.40|  100| 0|1963954|2
15:04:37.125|15:04:37| 1|246.41|  100| 0|1963955|2|0.02
15:04:37.125|15:04:37|60|246.40|  100| 0|1963956|2
15:04:37.150|15:04:37| 1|246.40|  100| 0|1963959|2
15:04:37.150|15:04:37|60|246.40|  100| 0|1963960|2
15:04:37.325|15:04:37|59|246.42|  300| 0|1963990|2
15:04:37.625|15:04:37| 1|246.42|  100| 0|1964054|2
15:04:37.875|15:04:37| 1|246.22|  100| 0|1964101|1|0.08
15:04:37.875|15:04:37| 1|246.42| 1000|95|1964103|2|0.01
15:04:37.925|15:04:37| 1|246.42|  100| 0|1964104|2|0.01
15:04:37.925|15:04:37| 1|246.42|  100| 0|1964105|2|0.01
15:04:37.925|15:04:37| 1|246.42|  200| 0|1964108|2|0.01
15:04:37.925|15:04:37| 1|246.42|  275| 0|1964109|2
15:04:37.925|15:04:37| 1|246.42|  200| 0|1964110|2|0.01
15:04:38.025|15:04:37| 1|246.49|  100| 0|1964119|5
15:04:38.050|15:04:38| 7|246.46|  100| 0|1964123|2
15:04:38.050|15:04:38| 1|246.58|  100| 0|1964128|2|0.03
15:04:38.075|15:04:38| 1|246.58|  100|95|1964139|2|0.02
15:04:38.075|15:04:38| 1|246.58|  100|95|1964140|2|0.02
15:04:38.075|15:04:38| 1|246.58|  100|95|1964141|2|0.02
15:04:38.075|15:04:38| 1|246.59|  100|95|1964142|2|0.03
15:04:38.075|15:04:38| 1|246.59|  400|95|1964143|2|0.03
15:04:38.075|15:04:38| 1|246.59|  100|95|1964144|2|0.03
15:04:38.075|15:04:38| 1|246.59|  225|95|1964145|2|0.03
15:04:38.150|15:04:38| 1|246.59|  100|95|1964154|2|0.03
15:04:38.250|15:04:38| 7|246.26|  100| 0|1964158|2
15:04:38.250|15:04:38| 7|246.26|  100| 0|1964159|2
15:04:38.250|15:04:38| 1|246.34|  100|95|1964164|1
15:04:38.250|15:04:38| 1|246.34|  100|95|1964165|1
15:04:38.250|15:04:38| 1|246.34|  200|95|1964166|1
15:04:38.250|15:04:38| 1|246.34|  100|95|1964167|1
15:04:38.250|15:04:38| 1|246.34|  200|95|1964168|1
15:04:38.250|15:04:38| 1|246.34|  200|95|1964169|1
15:04:38.250|15:04:38| 1|246.34|  100| 0|1964170|1
15:04:38.250|15:04:38| 1|246.34|  100|95|1964171|1
15:04:38.250|15:04:38| 1|246.34|  100|95|1964172|1
15:04:38.250|15:04:38| 1|246.34|  100|95|1964173|1
15:04:38.250|15:04:38| 1|246.34|  100|95|1964174|1
15:04:38.325|15:04:38| 1|246.35|  100|95|1964185|2|0.01
15:04:38.325|15:04:38| 1|246.32|  100|95|1964186|4|0.02
15:04:38.325|15:04:38| 1|246.33|  100|95|1964187|4|0.01
15:04:38.450|15:04:38| 7|246.36|  200|95|1964199|2|0.01
15:04:38.450|15:04:38| 7|246.32|  100|95|1964200|2|0.01
15:04:38.450|15:04:38| 7|246.34|  100|95|1964201|1
15:04:38.800|15:04:38| 1|246.15|  100| 0|1964217|1|0.03
15:04:38.850|15:04:38| 1|246.31|  100|95|1964222|2|0.01
15:04:38.900|15:04:38| 1|246.35| 1300|95|1964234|2|0.01
15:04:39.075|15:04:39| 1|246.28|  300| 0|1964261|2
15:04:39.250|15:04:39| 7|246.17|  100| 0|1964292|1|0.01
15:04:39.450|15:04:39| 1|246.28|  140|95|1964304|2
15:04:39.900|15:04:39| 1|246.16|  100|95|1964439|1|0.01
15:04:39.900|15:04:39| 1|246.28|  100|95|1964440|2
15:04:40.375|15:04:40| 1|246.10|  100|95|1964592|1|0.10
15:04:40.375|15:04:40| 1|246.09|  381|95|1964593|1|0.05
15:04:40.400|15:04:40| 1|246.05|  100|95|1964594|1|0.01
15:04:40.400|15:04:40| 1|246.05|  100|95|1964595|1|0.01
15:04:40.975|15:04:40|60|246.35|  100| 0|1964663|2|0.01
15:04:41.000|15:04:40| 1|246.35|  475|95|1964666|2|0.01
15:04:41.075|15:04:41| 7|246.36|  209|95|1964675|2
15:04:41.075|15:04:41| 7|246.36|  841| 0|1964677|2
15:04:41.125|15:04:41|60|246.42|  200| 0|1964690|5|0.05
15:04:41.175|15:04:41| 1|246.70|  100| 0|1964692|5
15:04:41.300|15:04:41| 1|246.62|  100| 0|1964710|2
15:04:41.300|15:04:41| 1|246.62|  100| 0|1964712|2
15:04:41.425|15:04:41| 1|246.40|  100|95|1964723|2
15:04:41.425|15:04:41| 6|246.40|  100|95|1964724|2
15:04:41.425|15:04:41| 1|246.40|  100|95|1964725|2
15:04:41.450|15:04:41| 1|246.40|  100|95|1964726|2
15:04:41.450|15:04:41| 1|246.40|  100|95|1964727|2
15:04:41.650|15:04:41| 7|246.30|  100| 0|1964739|1
15:04:41.825|15:04:41| 1|246.70|  100| 0|1964766|2
15:04:41.875|15:04:41| 1|246.68|  100| 0|1964772|2|0.01
15:04:41.875|15:04:41| 1|246.69|  100| 0|1964773|2|0.01
15:04:41.875|15:04:41| 1|246.69|  200| 0|1964776|2|0.01
15:04:41.875|15:04:41| 1|246.69|  100| 0|1964777|2|0.01
15:04:42.175|15:04:42| 1|246.45|  100| 0|1964817|2|0.02
15:04:42.650|15:04:42|60|246.46|  100| 0|1964843|2|0.05
15:04:42.650|15:04:42|60|246.46|  100| 0|1964844|2|0.05
15:04:42.650|15:04:42|60|246.46|  100| 0|1964845|2|0.05
15:04:42.650|15:04:42|60|246.46|  100| 0|1964846|2|0.05
15:04:42.675|15:04:42| 7|246.46|  100| 0|1964847|2|0.01
15:04:42.675|15:04:42| 7|246.46|  100| 0|1964848|2|0.01
15:04:42.875|15:04:42| 7|246.46|  100| 0|1964860|2|0.01
15:04:42.875|15:04:42| 7|246.44|  100| 0|1964862|1|0.03
15:04:42.875|15:04:42| 7|246.41|  100| 0|1964863|1
15:04:42.875|15:04:42| 7|246.41|  100| 0|1964864|1
15:04:42.875|15:04:42| 7|246.40|  100| 0|1964865|1
15:04:43.025|15:04:42| 1|246.39|  100| 0|1964871|1|0.04
15:04:43.025|15:04:42| 1|246.39|  100| 0|1964872|1|0.04
15:04:43.050|15:04:43| 1|246.39|  100| 0|1964873|1|0.04
15:04:43.050|15:04:43| 1|246.39|  100| 0|1964874|1|0.04
15:04:43.050|15:04:43| 1|246.39|  100| 0|1964875|1|0.04
15:04:43.125|15:04:43| 1|246.31|  200| 0|1964899|1|0.01
15:04:43.125|15:04:43| 1|246.31|  100| 0|1964900|1|0.01
15:04:43.125|15:04:43| 1|246.31|  100| 0|1964901|1|0.01
15:04:43.125|15:04:43| 1|246.41|  100| 0|1964902|1
15:04:43.150|15:04:43| 1|246.27|  100| 0|1964903|1
15:04:43.150|15:04:43| 1|246.26|  100| 0|1964904|1
15:04:43.150|15:04:43| 1|246.26|  100| 0|1964905|1
15:04:43.250|15:04:43| 1|246.65|  100| 0|1964930|5|0.02
15:04:43.250|15:04:43| 1|246.65|  100| 0|1964931|5|0.02
15:04:43.250|15:04:43| 1|246.67|  100| 0|1964933|5|0.01
15:04:43.250|15:04:43| 1|246.67|  100| 0|1964934|5|0.01
15:04:43.625|15:04:43| 1|246.67|  100| 0|1964989|2
15:04:43.625|15:04:43| 1|246.67|  100| 0|1964991|2
15:04:43.625|15:04:43| 1|246.67|  100| 0|1964992|2
15:04:43.625|15:04:43| 1|246.68|  100| 0|1964993|2
15:04:43.625|15:04:43| 1|246.68|  100| 0|1964994|2
15:04:43.725|15:04:43| 1|246.63|  100| 0|1965010|2|0.01
15:04:44.425|15:04:44|60|246.50|  100|95|1965063|1|0.10
15:04:44.425|15:04:44| 1|246.44|  200| 0|1965067|1
15:04:44.450|15:04:44| 1|246.44|  100| 0|1965068|1
15:04:44.450|15:04:44| 1|246.44|  150| 0|1965069|1
15:04:44.475|15:04:44| 1|246.44|  100| 0|1965070|1
15:04:44.475|15:04:44| 1|246.44|  100| 0|1965071|1
15:04:44.475|15:04:44| 1|246.44|  100| 0|1965072|1
15:04:44.575|15:04:44| 7|246.45|  100| 0|1965084|1|0.01
15:04:44.600|15:04:44| 1|246.40|  100| 0|1965088|1
15:04:44.800|15:04:44| 7|246.45|  100| 0|1965097|1|0.01
15:04:45.000|15:04:44| 7|246.42|  100| 0|1965117|1
15:04:45.000|15:04:44| 7|246.44|  100| 0|1965118|1|0.01
15:04:45.000|15:04:44| 7|246.43|  100| 0|1965119|1
15:04:45.100|15:04:45| 7|246.42|  300| 0|1965161|1
15:04:45.200|15:04:45| 1|246.43|  100| 0|1965191|1
15:04:45.200|15:04:45|60|246.42|  100| 0|1965196|1
15:04:45.200|15:04:45| 1|246.36|  100|95|1965199|2|0.02
15:04:45.300|15:04:45| 7|246.42|  300| 0|1965219|1
15:04:45.300|15:04:45| 7|246.42|  100| 0|1965220|1
15:04:45.300|15:04:45| 7|246.29|  100| 0|1965221|1|0.09
15:04:45.475|15:04:45| 7|246.29|  100| 0|1965269|1|0.09
15:04:45.525|15:04:45| 1|246.61|  100| 0|1965274|2|0.01
15:04:45.525|15:04:45|60|246.58|  100| 0|1965275|2|0.14
15:04:45.675|15:04:45| 7|246.27|  100| 0|1965285|1|0.07
15:04:45.800|15:04:45| 1|246.61|  100|95|1965294|2|0.01
15:04:45.800|15:04:45| 1|246.62|  100|95|1965295|2
15:04:45.800|15:04:45| 1|246.62|  100|95|1965296|2
15:04:45.800|15:04:45| 1|246.65|  100|95|1965297|2|0.05
15:04:45.800|15:04:45| 1|246.66|  100|95|1965298|2|0.02
15:04:45.800|15:04:45| 1|246.67|  100|95|1965299|2|0.01
15:04:45.800|15:04:45| 1|246.67|  100|95|1965300|2|0.01
15:04:45.800|15:04:45| 1|246.67|  100|95|1965301|2|0.01
15:04:45.925|15:04:45|60|246.33|  100| 0|1965329|1|0.01
15:04:46.175|15:04:46|60|246.63|  100| 0|1965354|2|0.19
15:04:46.175|15:04:46|60|246.65|  100| 0|1965356|2|0.21
15:04:46.175|15:04:46|60|246.65|  100| 0|1965357|2|0.21
15:04:46.175|15:04:46| 1|246.66|  200| 0|1965358|2|0.02
15:04:46.175|15:04:46| 1|246.66|  100| 0|1965359|2|0.02
15:04:46.175|15:04:46|60|246.65|  100| 0|1965362|2|0.21
15:04:46.175|15:04:46|60|246.65|  100| 0|1965363|2|0.21
15:04:46.175|15:04:46|60|246.65|  100| 0|1965364|2|0.21
15:04:46.175|15:04:46|60|246.65|  100| 0|1965365|2|0.21
15:04:46.175|15:04:46|60|246.65|  100| 0|1965366|2|0.21
15:04:46.175|15:04:46|60|246.65|  100| 0|1965367|2|0.21
15:04:46.175|15:04:46|60|246.66|  200| 0|1965368|2|0.22
15:04:46.175|15:04:46|60|246.68|  100| 0|1965370|2|0.24
15:04:46.175|15:04:46|60|246.68|  100| 0|1965371|2|0.24
15:04:46.175|15:04:46|60|246.68|  100| 0|1965372|2|0.24
15:04:46.200|15:04:46| 1|246.69|  200| 0|1965373|2|0.01
15:04:46.200|15:04:46| 1|246.69|  200| 0|1965374|2|0.01
15:04:46.200|15:04:46| 1|246.69|  100| 0|1965375|2|0.01
15:04:46.200|15:04:46| 1|246.69|  122| 0|1965376|2|0.01
15:04:46.200|15:04:46| 1|246.69|  100| 0|1965377|2
15:04:46.225|15:04:46| 1|246.69|  100| 0|1965389|2|0.01
15:04:46.225|15:04:46| 1|246.51|  100| 0|1965391|2|0.02
15:04:46.225|15:04:46|60|246.51|  100| 0|1965392|2|0.07
15:04:46.225|15:04:46| 7|246.68|  100| 0|1965393|2
15:04:46.225|15:04:46| 7|246.68|  100| 0|1965394|2
15:04:46.225|15:04:46| 7|246.69|  100| 0|1965395|2
15:04:46.225|15:04:46| 7|246.69|  100| 0|1965396|2
15:04:46.225|15:04:46| 7|246.69|  100| 0|1965397|2
15:04:46.225|15:04:46| 7|246.69|  100| 0|1965398|2
15:04:46.225|15:04:46|60|246.38|  100| 0|1965399|1|0.02
15:04:46.225|15:04:46| 1|246.39|  100| 0|1965400|1|0.05
15:04:46.225|15:04:46|60|246.37|  100| 0|1965401|1|0.05
15:04:46.250|15:04:46| 1|246.69|  200| 0|1965402|2
15:04:46.325|15:04:46|60|246.66|  100| 0|1965408|2|0.22
15:04:46.325|15:04:46|60|246.67|  100| 0|1965409|2|0.23
15:04:46.325|15:04:46|60|246.69|  100| 0|1965410|2
15:04:46.350|15:04:46| 1|246.68|  100| 0|1965411|2
15:04:46.350|15:04:46| 1|246.69|  300|95|1965412|2
15:04:46.350|15:04:46| 1|246.69|  300|95|1965413|2
15:04:46.375|15:04:46| 1|246.69|  100| 0|1965418|2
15:04:46.425|15:04:46| 1|246.69|  100| 0|1965423|2
15:04:46.575|15:04:46| 7|246.36|  100| 0|1965437|1
15:04:46.625|15:04:46| 1|246.69|  300|95|1965439|2
15:04:46.625|15:04:46| 1|246.69|  100|95|1965440|2
15:04:46.625|15:04:46| 1|246.70|  200|95|1965441|2
15:04:46.625|15:04:46| 1|246.70|  100|95|1965442|2
15:04:46.625|15:04:46| 1|246.70|  600|95|1965443|2
15:04:47.000|15:04:46| 7|246.68|  100| 0|1965476|1
15:04:47.000|15:04:46| 7|246.68|  100| 0|1965479|1
15:04:47.000|15:04:46| 7|246.76|  100| 0|1965480|2
15:04:47.000|15:04:46| 7|246.68|  100| 0|1965481|1
15:04:47.025|15:04:46| 1|246.42|  100| 0|1965484|1|0.01
15:04:47.025|15:04:46| 1|246.65|  100|95|1965485|2|0.05
15:04:47.100|15:04:47| 1|246.81|  400|95|1965493|2|0.03
15:04:47.175|15:04:47| 1|246.82|  100|95|1965519|5|0.02
15:04:47.175|15:04:47| 1|246.84|  100|95|1965521|5
15:04:47.175|15:04:47| 1|246.84|  100|95|1965522|5
15:04:47.175|15:04:47| 1|246.84|  100|95|1965523|5
15:04:47.200|15:04:47| 7|246.68|  100|95|1965531|1
15:04:47.225|15:04:47| 1|246.84|  100|95|1965535|2
15:04:47.225|15:04:47| 1|246.84|  572|95|1965536|2
15:04:47.300|15:04:47| 1|246.84|  100|95|1965542|2
15:04:47.300|15:04:47| 1|246.84|  100|95|1965543|2
15:04:47.325|15:04:47| 1|246.85|  100| 0|1965547|5|0.01
15:04:47.350|15:04:47| 7|246.48|  100| 0|1965548|1|0.01
15:04:47.450|15:04:47| 1|246.44|  100| 0|1965552|1|0.01
15:04:47.675|15:04:47| 7|246.49|  100| 0|1965556|1|0.03
15:04:47.675|15:04:47| 7|246.52|  100| 0|1965557|1|0.06
15:04:47.675|15:04:47| 7|246.52|  100| 0|1965558|1|0.06
15:04:47.675|15:04:47| 7|246.52|  100| 0|1965559|1|0.06
15:04:47.675|15:04:47| 7|246.89|  100| 0|1965560|5|0.11
15:04:47.825|15:04:47| 1|246.96|  100|95|1965572|2|0.04
15:04:47.850|15:04:47| 1|246.96|  100|95|1965573|2|0.04
15:04:47.850|15:04:47| 1|246.96|  100|95|1965574|2|0.04
15:04:47.850|15:04:47| 1|246.96|  100|95|1965575|2|0.04
15:04:47.850|15:04:47| 1|246.96|  100|95|1965576|2|0.04
15:04:47.850|15:04:47| 1|246.96|  100|95|1965577|2|0.04
15:04:47.850|15:04:47| 1|246.98|  200|95|1965578|2|0.02
15:04:47.850|15:04:47| 1|246.99|  100|95|1965579|2|0.01
15:04:47.850|15:04:47| 1|247.00| 1576|95|1965580|2
15:04:47.950|15:04:47|60|246.69|  100| 0|1965585|1|0.25
15:04:47.950|15:04:47|60|246.69|  100| 0|1965586|1|0.25
15:04:48.125|15:04:48| 7|246.57|  100| 0|1965594|1|0.11
15:04:48.125|15:04:48| 7|246.70|  100| 0|1965595|1
15:04:48.125|15:04:48| 7|246.69|  100| 0|1965596|1
15:04:48.225|15:04:48| 1|246.72|  100| 0|1965604|1|0.02
15:04:48.300|15:04:48|60|246.70|  100| 0|1965610|1
15:04:48.300|15:04:48| 7|246.95|  100|95|1965619|2|0.04
15:04:48.300|15:04:48| 7|246.95|  100|95|1965620|2|0.04
15:04:48.300|15:04:48| 7|246.95|  100|95|1965621|2|0.04
15:04:48.300|15:04:48| 7|246.97|  100|95|1965622|2|0.02
15:04:48.550|15:04:48|60|246.74|  100| 0|1965662|1|0.05
15:04:48.575|15:04:48|60|246.70|  100| 0|1965664|1
15:04:48.600|15:04:48| 1|246.96|  100|95|1965667|2|0.04
15:04:48.775|15:04:48|60|246.75|  100| 0|1965679|1|0.06
15:04:48.875|15:04:48|60|246.75|  100| 0|1965681|1|0.06
15:04:48.925|15:04:48|60|246.72|  100|95|1965688|1|0.03
15:04:48.975|15:04:48|60|246.75|  100| 0|1965696|1|0.06
15:04:49.000|15:04:48| 7|247.00|  900| 0|1965701|2
15:04:49.025|15:04:48| 1|246.77|  100| 0|1965708|1|0.07
15:04:49.100|15:04:49|60|246.72|  100| 0|1965716|1|0.03
15:04:49.125|15:04:49| 1|246.97|  100| 0|1965724|2|0.03
15:04:49.125|15:04:49|60|246.98|  100| 0|1965727|2|0.02
15:04:49.125|15:04:49| 1|246.99|  100|95|1965728|2|0.01
15:04:49.125|15:04:49| 1|246.99|  100| 0|1965729|2
15:04:49.200|15:04:49| 7|247.00|  100| 0|1965747|2
15:04:49.200|15:04:49| 7|247.00|  100| 0|1965748|2
15:04:49.500|15:04:49|60|246.96|  100| 0|1965789|2|0.04
15:04:49.500|15:04:49|60|246.96|  100| 0|1965790|2|0.04
15:04:49.800|15:04:49| 1|246.79|  100| 0|1965809|1|0.05
15:04:49.825|15:04:49| 7|246.78|  100| 0|1965811|1
15:04:49.975|15:04:49| 1|246.74|  100| 0|1965816|1|0.02
15:04:49.975|15:04:49| 1|246.73|  100| 0|1965817|4|0.01
15:04:50.100|15:04:50|60|246.98|  100| 0|1965845|2|0.02
15:04:50.125|15:04:50| 1|246.99|  115| 0|1965854|2|0.01
15:04:50.150|15:04:50| 1|246.99|  100|95|1965857|2|0.01
15:04:50.300|15:04:50| 1|247.00|  425| 0|1965887|2
15:04:50.425|15:04:50| 1|247.00|  100| 0|1965901|2
15:04:50.425|15:04:50| 1|247.00|  300| 0|1965902|2
15:04:50.500|15:04:50| 1|247.00|  100| 0|1965914|2
15:04:50.525|15:04:50| 1|246.81|  100|95|1965919|1|0.03
15:04:50.675|15:04:50| 1|246.74|  100| 0|1965935|1|0.01
15:04:50.675|15:04:50| 1|246.74|  100| 0|1965936|1|0.01
15:04:50.925|15:04:50| 1|247.00|  200|95|1966004|2
15:04:51.000|15:04:50| 1|247.00|  224| 0|1966032|2
15:04:51.000|15:04:50| 1|247.00|  100| 0|1966033|2
15:04:51.000|15:04:50| 1|247.00|  100| 0|1966034|2
15:04:51.000|15:04:50| 1|247.00|  200| 0|1966035|2
15:04:51.025|15:04:50| 1|247.00|  100| 0|1966036|2
15:04:51.025|15:04:50| 1|247.00|  100| 0|1966038|2
15:04:51.025|15:04:50| 1|247.00|  140| 0|1966042|2
15:04:51.100|15:04:51| 7|247.00|  383| 0|1966048|2
15:04:51.100|15:04:51| 7|246.80|  100| 0|1966049|1
15:04:51.175|15:04:51| 1|247.00|  100| 0|1966062|2
15:04:51.175|15:04:51| 6|247.00|  100| 0|1966063|2
15:04:51.175|15:04:51| 1|247.00|  100| 0|1966064|2
15:04:51.175|15:04:51| 1|247.00|  100| 0|1966065|2
15:04:51.175|15:04:51| 1|247.00|  500| 0|1966066|2
15:04:51.175|15:04:51| 6|247.00|  100| 0|1966067|2
15:04:51.175|15:04:51|60|247.00|  100| 0|1966070|2
15:04:51.200|15:04:51| 1|247.00|  400| 0|1966073|2
15:04:51.200|15:04:51|60|247.00|  300| 0|1966075|2
15:04:51.200|15:04:51|60|247.00|  100| 0|1966076|2
15:04:51.200|15:04:51| 1|247.00|  400| 0|1966077|2
15:04:51.200|15:04:51| 1|246.99|  200| 0|1966079|1
15:04:51.200|15:04:51| 1|247.00|  100| 0|1966082|2
15:04:51.250|15:04:51| 1|247.03|  200| 0|1966083|2|0.03
15:04:51.275|15:04:51| 1|247.03|  300| 0|1966089|2|0.03
15:04:51.275|15:04:51| 7|247.05|  100|95|1966090|2
15:04:51.300|15:04:51| 1|247.07|  100|95|1966104|5|0.07
15:04:51.300|15:04:51| 1|247.07|  100|95|1966105|5|0.07
15:04:51.300|15:04:51| 1|247.07|  100|95|1966106|5|0.07
15:04:51.300|15:04:51| 1|247.03|  100|95|1966107|2|0.03
15:04:51.325|15:04:51| 1|247.01|  100| 0|1966108|1
15:04:51.400|15:04:51| 1|247.01|  300| 0|1966115|1
15:04:51.425|15:04:51| 1|247.15|  100|95|1966124|2|0.01
15:04:51.425|15:04:51| 1|247.16|  500|95|1966125|2|0.02
15:04:51.475|15:04:51| 1|247.00|  100| 0|1966128|1
15:04:51.475|15:04:51| 1|247.00|  100| 0|1966129|1
15:04:51.475|15:04:51| 1|247.03|  200|95|1966130|2|0.03
15:04:51.500|15:04:51| 1|247.03|  100| 0|1966133|2|0.03
15:04:51.550|15:04:51| 1|247.03|  200| 0|1966135|2|0.03
15:04:51.550|15:04:51| 1|247.01|  100| 0|1966136|1
15:04:51.550|15:04:51| 1|247.00|  100| 0|1966138|1
15:04:51.600|15:04:51| 1|247.17|  100| 0|1966156|2
15:04:51.600|15:04:51| 1|247.17|  100| 0|1966157|2|0.03
15:04:51.700|15:04:51| 1|247.05|  100| 0|1966162|2|0.05
15:04:51.700|15:04:51| 1|247.03|  100| 0|1966163|2|0.03
15:04:51.800|15:04:51| 6|247.24|  100|95|1966176|2
15:04:51.800|15:04:51| 7|247.17|  100|95|1966186|2
15:04:51.800|15:04:51| 7|247.18|  100|95|1966188|5|0.01
15:04:51.800|15:04:51| 7|247.18|  100|95|1966189|5|0.01
15:04:51.800|15:04:51| 7|247.07|  100|95|1966190|5|0.02
15:04:51.900|15:04:51| 1|247.24|  300| 0|1966200|2
15:04:51.900|15:04:51| 1|247.24|  100| 0|1966202|2
15:04:51.950|15:04:51| 6|247.24|  200|95|1966206|2
15:04:52.025|15:04:51| 7|247.20|  200|95|1966213|1
15:04:52.025|15:04:51| 7|247.12|  100|95|1966214|1|0.05
15:04:52.150|15:04:52| 1|247.14|  100| 0|1966236|2
15:04:52.150|15:04:52| 1|247.11|  100| 0|1966237|1|0.03
15:04:52.150|15:04:52| 1|247.17|  200| 0|1966241|2
15:04:52.150|15:04:52| 1|247.17|  100| 0|1966242|2
15:04:52.150|15:04:52| 1|247.17|  100| 0|1966243|2
15:04:52.150|15:04:52| 1|247.17|  200| 0|1966244|2
15:04:52.175|15:04:52| 1|247.17|  200| 0|1966245|2
15:04:52.175|15:04:52| 1|247.17|  100| 0|1966246|2
15:04:52.175|15:04:52| 1|247.17|  100| 0|1966247|2
15:04:52.275|15:04:52| 6|247.24|  100|95|1966263|2
15:04:52.275|15:04:52| 1|247.12|  160| 0|1966265|1|0.02
15:04:52.275|15:04:52| 1|247.11|  160| 0|1966266|1|0.02
15:04:52.350|15:04:52| 1|247.17|  100| 0|1966268|2
15:04:52.350|15:04:52| 1|247.17|  100| 0|1966269|2
15:04:52.350|15:04:52| 1|247.17|  100| 0|1966270|2
15:04:52.425|15:04:52| 7|247.18|  100| 0|1966273|1
15:04:53.625|15:04:53| 1|247.04|  143| 0|1966449|4
15:04:53.825|15:04:53| 1|247.04|  100| 0|1966453|1
15:04:53.825|15:04:53| 1|247.04|  200| 0|1966454|1
15:04:53.850|15:04:53| 1|247.04|  100| 0|1966457|1
15:04:53.850|15:04:53| 1|247.04|  100| 0|1966458|1
15:04:53.850|15:04:53| 1|247.03|  100| 0|1966459|1
15:04:53.850|15:04:53| 1|247.03|  100| 0|1966460|1
15:04:53.850|15:04:53|60|247.04|  100|95|1966463|1
15:04:53.850|15:04:53|60|247.02|  100|95|1966467|1
15:04:53.900|15:04:53| 8|247.03|  100|95|1966495|1
15:04:54.000|15:04:53| 1|247.00|  100| 0|1966508|1
15:04:54.000|15:04:53| 1|247.00|  100| 0|1966509|1
15:04:54.000|15:04:53| 1|247.00|  100| 0|1966512|1
15:04:54.000|15:04:53| 1|247.00|  100| 0|1966515|1
15:04:54.050|15:04:54| 1|247.00|  100| 0|1966522|1
15:04:54.575|15:04:54| 1|247.08|  500| 0|1966630|1
15:04:54.600|15:04:54| 1|246.76|  100| 0|1966631|1|0.03
15:04:54.600|15:04:54| 1|246.74|  100| 0|1966638|1|0.01
15:04:54.625|15:04:54| 1|246.74|  100| 0|1966645|2|0.01
15:04:54.625|15:04:54| 1|246.79|  100|95|1966648|5|0.05
15:04:54.725|15:04:54| 1|246.62|  100| 0|1966676|1|0.14
15:04:54.725|15:04:54| 1|246.56|  100| 0|1966684|1|0.08
15:04:54.800|15:04:54|60|246.64|  100|95|1966692|1
15:04:54.825|15:04:54| 1|246.76|  100| 0|1966694|2
15:04:54.825|15:04:54| 1|246.76|  100| 0|1966695|2
15:04:54.900|15:04:54| 1|246.54|  100| 0|1966701|1|0.06
15:04:54.900|15:04:54| 1|246.51|  300| 0|1966705|1|0.03
15:04:55.025|15:04:54| 1|246.72|  100|95|1966740|1
15:04:55.025|15:04:54| 1|246.72|  100|95|1966741|1
15:04:55.025|15:04:54| 1|246.72|  100|95|1966742|1
15:04:55.025|15:04:54| 1|246.73|  100|95|1966743|1
15:04:55.025|15:04:54| 1|246.73|  100|95|1966744|1
15:04:55.025|15:04:54| 1|246.55|  100| 0|1966754|1|0.07
15:04:55.050|15:04:55| 1|246.53|  100| 0|1966767|1|0.05
15:04:55.050|15:04:55| 1|246.53|  100| 0|1966774|1|0.05
15:04:55.050|15:04:55| 1|246.51|  100| 0|1966775|1|0.03
15:04:55.125|15:04:55|60|246.72|  100| 0|1966789|1
15:04:55.375|15:04:55| 1|246.52|  100| 0|1966814|1|0.03
15:04:55.500|15:04:55| 1|246.76|  100| 0|1966827|2
15:04:55.650|15:04:55| 7|246.53|  100|95|1966849|1|0.03
15:04:55.650|15:04:55|60|246.75|  100| 0|1966853|2|0.01
15:04:55.850|15:04:55| 7|246.53|  100| 0|1966865|1|0.03
15:04:55.850|15:04:55| 7|246.53|  100| 0|1966866|1|0.03
15:04:55.900|15:04:55| 1|246.57|  100|95|1966870|1|0.09
15:04:55.900|15:04:55| 1|246.56|  100|95|1966871|1|0.08
15:04:55.900|15:04:55| 1|246.56|  100|95|1966872|1|0.08
15:04:55.900|15:04:55| 1|246.55|  100|95|1966873|1|0.07
15:04:55.950|15:04:55| 1|246.74|  100| 0|1966875|2|0.01
15:04:55.950|15:04:55| 1|246.75|  100| 0|1966877|2|0.01
15:04:56.000|15:04:55| 1|246.75|  100| 0|1966878|2|0.01
15:04:56.000|15:04:55| 1|246.75|  100| 0|1966879|2
15:04:56.050|15:04:56| 7|246.53|  100| 0|1966880|1|0.03
15:04:56.050|15:04:56| 7|246.51|  100| 0|1966881|1|0.01
15:04:56.075|15:04:56| 1|246.50|  100|95|1966882|1
15:04:56.100|15:04:56| 1|246.48|  400|95|1966884|4
15:04:56.250|15:04:56| 7|246.52|  100| 0|1966901|1|0.02
15:04:56.250|15:04:56| 7|246.49|  100| 0|1966902|1
15:04:56.250|15:04:56| 1|246.47|  100|95|1966905|2
15:04:56.250|15:04:56| 1|246.47|  282|95|1966906|2
15:04:56.250|15:04:56| 1|246.44|  100| 0|1966907|1|0.03
15:04:56.250|15:04:56| 1|246.42|  100|95|1966908|1|0.05
15:04:56.275|15:04:56| 6|246.42|  100|95|1966909|1
15:04:56.350|15:04:56| 1|246.47|  100|95|1966913|2
15:04:56.350|15:04:56| 1|246.67|  100| 0|1966918|5|0.10
15:04:56.350|15:04:56| 1|246.67|  100|95|1966919|5|0.10
15:04:56.375|15:04:56| 1|246.68|  100|95|1966920|5
15:04:56.375|15:04:56| 1|246.69|  100|95|1966921|5|0.01
15:04:56.375|15:04:56| 1|246.71|  100|95|1966922|5|0.01
15:04:56.375|15:04:56| 1|246.72|  100|95|1966923|5
15:04:56.375|15:04:56|60|246.67|  100| 0|1966925|5|0.30
15:04:56.375|15:04:56| 1|246.70|  150| 0|1966928|5
15:04:56.575|15:04:56| 6|246.23|  100|95|1966954|1
15:04:56.575|15:04:56| 1|246.39|  100| 0|1966955|4|0.08
15:04:56.575|15:04:56| 1|246.37|  100| 0|1966956|4|0.01
15:04:56.575|15:04:56| 1|246.37|  100|95|1966957|4|0.01
15:04:56.575|15:04:56| 1|246.32|  100|95|1966958|1|0.08
15:04:56.575|15:04:56| 6|246.23|  500|95|1966960|1
15:04:56.700|15:04:56| 1|246.68|  100|95|1966967|2
15:04:56.700|15:04:56| 1|246.68|  100|95|1966970|2
15:04:56.700|15:04:56| 1|246.68|  100|95|1966972|2
15:04:56.700|15:04:56| 1|246.70|  160|95|1966973|2
15:04:56.825|15:04:56| 1|246.24|  100| 0|1967004|1
15:04:57.125|15:04:57| 1|246.46|  100|95|1967040|2|0.01
15:04:57.125|15:04:57| 1|246.46|  100|95|1967041|2|0.01
15:04:57.125|15:04:57| 1|246.46|  100|95|1967042|2|0.01
15:04:57.125|15:04:57| 1|246.46|  160|95|1967043|2|0.01
15:04:57.350|15:04:57| 7|246.44|  100|95|1967049|1|0.02
15:04:57.350|15:04:57| 7|246.42|  100|95|1967050|1
15:04:57.575|15:04:57| 1|246.44|  100| 0|1967060|1|0.02
15:04:57.575|15:04:57| 1|246.77|  199| 0|1967061|5|0.01
15:04:57.675|15:04:57| 1|246.68|  100| 0|1967064|2
15:04:57.675|15:04:57| 1|246.68|  100| 0|1967065|2
15:04:57.675|15:04:57| 1|246.68|  100| 0|1967066|2
15:04:57.675|15:04:57| 1|246.70|  100| 0|1967067|2
15:04:57.675|15:04:57| 1|246.71|  100| 0|1967068|2|0.01
15:04:57.675|15:04:57| 1|246.72|  100| 0|1967069|2
15:04:57.675|15:04:57| 1|246.73|  100| 0|1967070|2
15:04:57.675|15:04:57| 6|246.76|  100| 0|1967073|2
15:04:57.725|15:04:57| 8|246.76|  100| 0|1967074|2
15:04:58.300|15:04:58| 1|246.76|  100| 0|1967176|2
15:04:58.425|15:04:58| 1|246.26|  100| 0|1967181|4|0.01
15:04:58.425|15:04:58| 1|246.26|  100| 0|1967182|4|0.01
15:04:58.425|15:04:58| 1|246.36|  100|95|1967184|1|0.11
15:04:58.425|15:04:58| 1|246.36|  100|95|1967185|1|0.11
15:04:58.850|15:04:58| 7|246.68|  100| 0|1967240|2|0.01
15:05:00.275|15:05:00|60|246.34|  100| 0|1967413|1|0.08
15:05:01.025|15:05:00|11|246.72|  100| 0|1967489|2|0.03
15:05:01.200|15:05:01|60|246.65|  100| 0|1967508|2|0.10
15:05:02.200|15:05:02| 1|246.50|  170|95|1967577|1|0.20
15:05:02.325|15:05:02| 1|246.72|  100| 0|1967600|2|0.04
15:05:02.325|15:05:02| 1|246.72|  100| 0|1967601|2|0.03
15:05:02.675|15:05:02| 1|246.71|  100| 0|1967631|2|0.05
15:05:02.850|15:05:02| 1|246.75|  100| 0|1967640|2|0.01
15:05:02.875|15:05:02| 7|246.45|  100| 0|1967642|1|0.06
15:05:03.050|15:05:03| 7|246.43|  100| 0|1967653|1|0.04
15:05:03.050|15:05:03| 7|246.42|  100| 0|1967654|1|0.03
15:05:03.050|15:05:03| 7|246.41|  100| 0|1967655|1|0.02
15:05:03.050|15:05:03| 7|246.42|  100| 0|1967656|1|0.03
15:05:03.050|15:05:03| 7|246.42|  100| 0|1967657|1|0.03
15:05:03.525|15:05:03| 1|246.40|  100| 0|1967685|1|0.10
15:05:03.700|15:05:03| 7|246.41|  100| 0|1967702|1|0.02
15:05:03.825|15:05:03| 1|246.53|  100| 0|1967705|2|0.06
15:05:04.000|15:05:03| 7|246.39|  200| 0|1967710|1
15:05:04.000|15:05:03| 7|246.39|  100| 0|1967711|1
15:05:04.000|15:05:03| 1|246.56|  500|95|1967714|2|0.01
15:05:04.100|15:05:04| 1|246.57|  200| 0|1967718|2
15:05:04.175|15:05:04| 1|246.57|  100| 0|1967720|2
15:05:04.200|15:05:04| 7|246.40|  100| 0|1967728|1
15:05:04.525|15:05:04|60|246.38|  100| 0|1967796|1|0.01
15:05:04.525|15:05:04|60|246.37|  100| 0|1967797|1
15:05:04.550|15:05:04| 1|246.38|  100|95|1967798|1|0.01
15:05:04.550|15:05:04| 1|246.37|  200|95|1967799|1
15:05:04.550|15:05:04| 1|246.37|  200|95|1967800|1
15:05:04.550|15:05:04| 1|246.38|  100|95|1967801|1|0.01
15:05:04.575|15:05:04| 1|246.28|  100| 0|1967802|1
15:05:04.575|15:05:04| 1|246.28|  100| 0|1967803|1
15:05:04.625|15:05:04| 1|246.28|  250| 0|1967805|1
15:05:04.625|15:05:04| 1|246.28|  250| 0|1967807|1
15:05:04.825|15:05:04| 1|246.33|  100|95|1967826|1|0.01
15:05:04.825|15:05:04| 1|246.33|  100|95|1967827|1|0.01
15:05:04.825|15:05:04| 1|246.31|  562|95|1967828|1
15:05:04.825|15:05:04| 1|246.29|  200|95|1967829|1|0.01
15:05:04.975|15:05:04| 1|246.29|  100| 0|1967839|1|0.01
15:05:04.975|15:05:04|60|246.29|  100| 0|1967841|1|0.01
15:05:05.050|15:05:05| 1|246.38|  100| 0|1967846|2
15:05:05.075|15:05:05| 6|246.23|  300|95|1967847|1
15:05:05.100|15:05:05| 1|246.23|  578|95|1967848|1
15:05:05.100|15:05:05| 6|246.23| 1000|95|1967849|1
15:05:05.100|15:05:05| 1|246.23|  122|95|1967850|1
15:05:05.250|15:05:05| 1|246.06|  100|95|1967853|1|0.04
15:05:05.250|15:05:05| 1|246.05|  100|95|1967854|1|0.03
15:05:05.250|15:05:05| 1|246.05|  100|95|1967855|1|0.03
15:05:05.250|15:05:05| 1|246.02|  100|95|1967856|1
15:05:05.400|15:05:05| 6|246.19|  300|95|1967864|1
15:05:05.400|15:05:05| 1|246.19|  100|95|1967865|1
15:05:05.425|15:05:05| 1|246.11|  100| 0|1967868|2|0.02
15:05:05.425|15:05:05| 1|246.13|  600| 0|1967869|2
15:05:05.475|15:05:05| 1|246.01|  600|95|1967872|1
15:05:05.475|15:05:05| 1|246.01|  100|95|1967873|1
15:05:05.475|15:05:05| 1|246.01|  100|95|1967874|1
15:05:05.550|15:05:05| 1|246.00|  200|95|1967881|4
15:05:05.650|15:05:05| 1|246.00|  100| 0|1967883|4
15:05:05.650|15:05:05| 1|246.00|  100|95|1967884|4
15:05:05.650|15:05:05| 1|246.00|  100|95|1967885|4
15:05:05.675|15:05:05| 1|246.01|  100|95|1967887|1
15:05:05.675|15:05:05| 1|246.01|  100|95|1967888|1
15:05:05.675|15:05:05| 1|246.01|  100|95|1967889|1
15:05:05.675|15:05:05| 1|246.01|  100|95|1967890|1
15:05:05.750|15:05:05| 1|246.00|  200|95|1967892|4
15:05:05.775|15:05:05| 1|246.00|  100| 0|1967893|4
15:05:05.800|15:05:05| 1|246.00|  100| 0|1967894|4
15:05:05.800|15:05:05| 7|246.01|  100| 0|1967895|1
15:05:05.800|15:05:05| 1|246.00|  200|95|1967899|4
15:05:05.825|15:05:05| 1|246.00|  175| 0|1967900|4
15:05:05.825|15:05:05| 1|246.00|  525| 0|1967901|4
15:05:05.825|15:05:05| 8|246.00|  100| 0|1967902|4
15:05:05.850|15:05:05| 8|246.00|  100| 0|1967903|4
15:05:05.900|15:05:05| 1|246.00|  100|95|1967905|4
15:05:05.900|15:05:05| 1|246.00|  100|95|1967906|4
15:05:05.900|15:05:05| 1|246.00|  100|95|1967907|4
15:05:05.925|15:05:05| 1|246.00|  100|95|1967908|4
15:05:05.925|15:05:05| 1|246.00|  145| 0|1967911|4
15:05:05.950|15:05:05| 1|246.00|  100| 0|1967912|4
15:05:05.950|15:05:05| 1|246.00|  300| 0|1967913|4
15:05:05.975|15:05:05| 1|246.00|  118|95|1967916|2
15:05:05.975|15:05:05| 1|245.98|  400| 0|1967917|1|0.02
15:05:05.975|15:05:05| 1|245.98|  100| 0|1967918|1|0.02
15:05:06.000|15:05:05| 1|245.98|  200| 0|1967919|1|0.02
15:05:06.000|15:05:05| 1|245.98|  400|95|1967920|1|0.02
15:05:06.000|15:05:05| 7|246.01|  100| 0|1967921|1
15:05:06.000|15:05:05| 7|246.00|  100| 0|1967922|2
15:05:06.000|15:05:05| 7|246.00|  100|95|1967923|2
15:05:06.025|15:05:05| 6|246.00|  100|95|1967924|2
15:05:06.025|15:05:05| 6|246.00|  100|95|1967925|2
15:05:06.025|15:05:05| 6|246.00|  100|95|1967926|2
15:05:06.050|15:05:06| 1|245.98|  100|95|1967927|1|0.02
15:05:06.100|15:05:06| 1|246.06|  209| 0|1967935|2
15:05:06.100|15:05:06|60|246.06|  100| 0|1967936|2|0.05
15:05:06.100|15:05:06| 1|246.00|  100| 0|1967937|2
15:05:06.125|15:05:06| 1|246.09|  100| 0|1967938|2|0.01
15:05:06.175|15:05:06|11|245.73|  100| 0|1967949|1|1.02
15:05:06.175|15:05:06| 1|245.74|  100|95|1967950|1|0.04
15:05:06.175|15:05:06| 1|245.74|  100|95|1967951|1|0.04
15:05:06.175|15:05:06| 1|245.74|  100|95|1967952|1|0.04
15:05:06.250|15:05:06| 1|245.73|  100|95|1967970|1|0.03
15:05:06.275|15:05:06| 1|245.71|  300|95|1967978|1|0.01
15:05:06.350|15:05:06| 1|245.71|  100|95|1967996|1|0.01
15:05:06.400|15:05:06| 1|246.11|  100| 0|1968000|5
15:05:06.400|15:05:06| 1|246.11|  100| 0|1968004|5
15:05:06.750|15:05:06| 1|245.70|  100| 0|1968049|1
15:05:07.225|15:05:07| 1|245.75|  100| 0|1968131|1|0.04
15:05:07.225|15:05:07| 1|245.75|  100| 0|1968134|1|0.04
15:05:07.275|15:05:07| 7|246.08|  100| 0|1968136|2|0.04
15:05:07.275|15:05:07| 7|246.08|  100| 0|1968137|2|0.04
15:05:07.850|15:05:07|60|245.75|  100| 0|1968229|1|0.04
15:05:07.850|15:05:07|60|245.74|  100| 0|1968230|1|0.03
15:05:07.850|15:05:07|60|245.74|  100| 0|1968231|1|0.03
15:05:07.850|15:05:07|60|245.74|  100| 0|1968232|1|0.03
15:05:07.850|15:05:07|60|245.74|  100| 0|1968233|1|0.03
15:05:07.850|15:05:07| 1|245.75|  100|95|1968245|1|0.04
15:05:07.850|15:05:07| 1|245.75|  100|95|1968246|1|0.04
15:05:07.850|15:05:07| 1|245.75|  100|95|1968248|1|0.04
15:05:07.975|15:05:07| 7|245.75|  100| 0|1968286|1|0.04
15:05:08.125|15:05:08| 1|245.75|  100|95|1968324|1|0.04
15:05:08.150|15:05:08| 1|245.72|  100| 0|1968327|1|0.01
15:05:08.150|15:05:08| 1|245.71|  100| 0|1968328|1|0.01
15:05:08.150|15:05:08| 1|245.71|  100|95|1968329|1|0.01
15:05:08.150|15:05:08| 1|245.71|  100|95|1968330|1|0.01
15:05:08.150|15:05:08| 1|245.70|  100|95|1968331|4
15:05:08.225|15:05:08| 1|246.05|  100| 0|1968339|2
15:05:08.325|15:05:08| 7|246.06|  100| 0|1968355|2|0.06
15:05:08.325|15:05:08| 7|246.06|  100| 0|1968357|2|0.06
15:05:08.400|15:05:08| 1|246.06|  100| 0|1968394|2
15:05:08.400|15:05:08| 1|246.08|  100| 0|1968398|2
15:05:08.475|15:05:08| 1|246.12|  100| 0|1968409|2|0.01
15:05:08.475|15:05:08| 1|246.09|  100| 0|1968411|2
15:05:08.475|15:05:08| 1|246.09|  100| 0|1968412|2
15:05:08.500|15:05:08| 1|246.09|  100| 0|1968413|2
15:05:08.500|15:05:08| 1|246.09|  100| 0|1968414|2
15:05:08.525|15:05:08| 7|246.06|  100|95|1968424|2|0.06
15:05:08.950|15:05:08| 1|246.12|  200| 0|1968497|2|0.01
15:05:08.950|15:05:08| 1|246.11|  100| 0|1968498|2
15:05:08.975|15:05:08| 1|246.12|  100| 0|1968501|2|0.01
15:05:08.975|15:05:08| 1|246.11|  100| 0|1968502|2
15:05:08.975|15:05:08| 1|246.12|  100| 0|1968503|2|0.01
15:05:09.000|15:05:08| 1|246.12|  100| 0|1968509|2|0.01
15:05:09.175|15:05:09| 1|245.85|  100| 0|1968563|1|0.15
15:05:09.175|15:05:09| 1|245.85|  100| 0|1968564|1|0.15
15:05:09.175|15:05:09| 1|245.74|  100|95|1968565|1|0.04
15:05:09.175|15:05:09| 1|245.74|  100|95|1968566|1|0.04
15:05:09.175|15:05:09| 1|245.74|  100|95|1968567|1|0.04
15:05:09.275|15:05:09| 1|245.72|  100|95|1968582|2
15:05:09.275|15:05:09| 1|245.70|  100| 0|1968583|1
15:05:09.275|15:05:09| 1|245.70|  100| 0|1968584|1
15:05:09.275|15:05:09| 1|245.70|  100| 0|1968585|1
15:05:09.275|15:05:09| 1|245.70|  100|95|1968586|1
15:05:09.275|15:05:09| 1|245.70|  100|95|1968587|1
15:05:09.275|15:05:09| 1|245.67|  200|95|1968588|1
15:05:09.275|15:05:09| 1|245.67|  100|95|1968589|1
15:05:09.275|15:05:09| 1|245.67|  100|95|1968590|1
15:05:09.275|15:05:09|60|245.71|  100|95|1968591|2
15:05:09.325|15:05:09| 7|245.71|  100|95|1968598|2
15:05:09.925|15:05:09| 7|245.71|  100|95|1968661|2
15:05:09.925|15:05:09| 7|245.69|  100|95|1968663|1|0.01
15:05:09.925|15:05:09| 7|245.68|  100|95|1968664|1
15:05:09.925|15:05:09| 7|245.69|  100|95|1968665|1|0.01
15:05:09.925|15:05:09| 7|245.68|  100|95|1968666|1
15:05:10.100|15:05:10| 7|245.67|  100|95|1968719|1
15:05:10.100|15:05:10| 7|245.67|  100|95|1968720|1
15:05:10.300|15:05:10| 1|245.98|  100| 0|1968744|2|0.02
15:05:10.300|15:05:10| 1|245.98|  100| 0|1968745|2|0.02
15:05:10.300|15:05:10| 1|245.98|  100| 0|1968747|2|0.01
15:05:10.300|15:05:10| 1|245.98|  100| 0|1968748|2|0.01
15:05:10.875|15:05:10| 1|245.69|  100| 0|1968830|1
15:05:10.875|15:05:10|60|245.70|  100| 0|1968831|1
15:05:10.900|15:05:10| 1|245.68|  100| 0|1968832|1
15:05:11.050|15:05:11| 1|245.68|  100|95|1968847|1
15:05:11.050|15:05:11| 1|245.64|  100|95|1968848|1
15:05:11.050|15:05:11| 1|245.64|  100|95|1968849|1
15:05:11.050|15:05:11| 1|245.64|  100|95|1968850|1
15:05:11.175|15:05:11| 1|245.66|  100|95|1968878|2
15:05:11.175|15:05:11| 1|245.66|  100|95|1968879|2
15:05:11.175|15:05:11| 1|245.64|  100|95|1968880|1
15:05:11.225|15:05:11| 1|246.12|  700| 0|1968891|5
15:05:11.275|15:05:11| 7|245.64|  100| 0|1968909|1
15:05:11.275|15:05:11| 1|245.67|  100|95|1968910|5|0.01
15:05:11.275|15:05:11| 7|245.64|  100| 0|1968911|1
15:05:11.300|15:05:11| 1|245.67|  100|95|1968918|5|0.01
15:05:11.300|15:05:11| 1|245.67|  100|95|1968920|5|0.01
15:05:11.325|15:05:11| 1|245.67|  100|95|1968921|5|0.01
15:05:11.375|15:05:11| 1|245.63|  500| 0|1968943|1|0.01
15:05:11.425|15:05:11| 1|245.64|  100|95|1968945|1
15:05:11.425|15:05:11| 1|245.63|  100|95|1968946|1|0.01
15:05:11.500|15:05:11| 7|245.63|  100|95|1968956|1
15:05:11.500|15:05:11| 7|245.63|  100|95|1968957|1
15:05:11.525|15:05:11| 1|245.68|  100| 0|1968966|1
15:05:11.525|15:05:11| 1|245.68|  100| 0|1968967|1
15:05:11.525|15:05:11|59|245.64|  100| 0|1968968|2
15:05:11.575|15:05:11|60|245.88|  100| 0|1968969|5|0.11
15:05:11.575|15:05:11|60|245.88|  100| 0|1968970|5|0.11
15:05:11.575|15:05:11| 1|245.94|  100| 0|1968971|2|0.04
15:05:11.625|15:05:11| 1|245.94|  100| 0|1968972|2|0.04
15:05:11.750|15:05:11| 1|245.60|  100| 0|1968978|1
15:05:11.825|15:05:11|59|245.60|  100| 0|1968980|1
15:05:11.825|15:05:11|59|245.65|  100| 0|1968981|2
15:05:12.025|15:05:11| 1|245.64|  100|95|1968996|2
15:05:12.025|15:05:11| 1|245.64|  100|95|1968997|2
15:05:12.050|15:05:12| 1|245.60|  100|95|1969023|1
15:05:12.050|15:05:12| 1|245.60|  500| 0|1969026|1
15:05:12.050|15:05:12| 1|245.60|  100| 0|1969027|1
15:05:12.125|15:05:12| 1|245.83|  100| 0|1969041|2|0.12
15:05:12.125|15:05:12| 1|245.84|  100| 0|1969042|2|0.12
15:05:12.175|15:05:12| 1|245.50|  100| 0|1969045|1|0.10
15:05:12.250|15:05:12|59|245.60|  400| 0|1969053|1
15:05:12.325|15:05:12|60|245.55|  100|95|1969068|1|0.04
15:05:12.325|15:05:12|60|245.68|  200|95|1969069|2
15:05:12.475|15:05:12|60|245.60|  200|95|1969083|1
15:05:12.500|15:05:12|60|245.51|  100| 0|1969084|1
15:05:12.500|15:05:12|60|245.60|  500| 0|1969085|1
15:05:12.600|15:05:12| 1|245.77|  100|95|1969106|1
15:05:12.600|15:05:12| 1|245.77|  200|95|1969107|1
15:05:12.600|15:05:12| 1|245.77|  100|95|1969108|1
15:05:12.600|15:05:12| 1|245.77|  100| 0|1969109|1
15:05:12.600|15:05:12| 1|245.77|  100| 0|1969110|1
15:05:12.600|15:05:12| 1|245.77|  100| 0|1969111|1
15:05:12.600|15:05:12| 1|245.77|  100| 0|1969112|1
15:05:12.625|15:05:12| 8|245.77|  100|95|1969116|1
15:05:12.625|15:05:12| 1|245.58|  100| 0|1969117|2|0.02
15:05:12.625|15:05:12| 1|245.53|  100| 0|1969118|1|0.03
15:05:12.650|15:05:12| 1|245.53|  100| 0|1969119|1|0.02
15:05:12.650|15:05:12| 1|245.77|  100| 0|1969121|1
15:05:12.750|15:05:12| 7|245.53|  100| 0|1969125|1|0.03
15:05:12.750|15:05:12| 7|245.54|  100| 0|1969126|1|0.04
15:05:12.800|15:05:12| 1|245.75|  100| 0|1969129|2|0.01
15:05:12.800|15:05:12| 1|245.75|  100| 0|1969130|2|0.01
15:05:12.800|15:05:12| 1|245.75|  100| 0|1969131|2|0.01
15:05:12.925|15:05:12| 1|245.54|  100|95|1969135|1|0.04
15:05:12.925|15:05:12| 1|245.54|  100|95|1969137|1|0.04
15:05:12.925|15:05:12| 1|245.53|  100|95|1969138|1|0.03
15:05:12.925|15:05:12| 1|245.52|  100|95|1969139|1|0.02
15:05:12.950|15:05:12| 6|245.50|  100|95|1969141|1
15:05:12.950|15:05:12| 6|245.50|  100|95|1969142|1
15:05:12.950|15:05:12| 6|245.50|  190|95|1969143|1
15:05:13.150|15:05:13| 1|245.76|  100| 0|1969158|2|0.01
15:05:13.150|15:05:13| 1|245.48|  100| 0|1969159|1|0.02
15:05:13.150|15:05:13|59|245.48| 1000| 0|1969160|1
15:05:13.150|15:05:13| 7|245.50|  100| 0|1969161|1
15:05:13.175|15:05:13| 1|245.48|  100| 0|1969170|1|0.02
15:05:13.225|15:05:13| 1|245.45|  100| 0|1969171|1|0.05
15:05:13.225|15:05:13| 1|245.44|  100|95|1969172|1|0.06
15:05:13.300|15:05:13| 1|245.28|  100| 0|1969176|1|0.14
15:05:13.300|15:05:13| 1|245.47|  100| 0|1969177|2|0.03
15:05:13.350|15:05:13| 1|245.20|  100| 0|1969178|1|0.10
15:05:13.350|15:05:13| 1|245.17|  100| 0|1969179|1|0.02
15:05:13.375|15:05:13| 1|245.17|  100| 0|1969180|1|0.02
15:05:13.375|15:05:13| 1|245.25|  100| 0|1969183|4|0.11
15:05:13.375|15:05:13|60|245.28|  100| 0|1969184|1|0.27
15:05:13.375|15:05:13| 1|245.15|  100| 0|1969185|1|0.01
15:05:13.375|15:05:13|60|245.31|  100| 0|1969186|1|0.29
15:05:13.525|15:05:13| 1|245.49|  100| 0|1969190|2|0.01
15:05:13.550|15:05:13|59|245.45|  200| 0|1969192|1
15:05:13.625|15:05:13|11|245.75|  200| 0|1969195|2|0.10
15:05:13.625|15:05:13|11|245.75|  100| 0|1969196|2|0.10
15:05:13.625|15:05:13| 1|245.76|  100| 0|1969197|2|0.01
15:05:14.125|15:05:14| 7|245.49|  100| 0|1969216|2|0.01
15:05:14.125|15:05:14| 7|245.49|  100| 0|1969218|2|0.01
15:05:14.275|15:05:14| 1|245.14|  100|95|1969240|1
15:05:14.275|15:05:14| 1|245.13|  100|95|1969241|1|0.01
15:05:14.275|15:05:14| 1|245.27|  100| 0|1969242|1|0.13
15:05:14.375|15:05:14|60|245.67|  100| 0|1969255|2|0.01
15:05:14.525|15:05:14| 1|245.28|  100| 0|1969270|1
15:05:14.725|15:05:14| 1|245.60|  100| 0|1969309|2
15:05:14.800|15:05:14| 1|246.64|  300| 0|1969315|5|0.85
15:05:14.800|15:05:14| 1|245.69|  100|95|1969322|2
15:05:14.800|15:05:14| 1|245.69|  100|95|1969323|2
15:05:14.800|15:05:14| 1|245.69|  100|95|1969324|2
15:05:14.800|15:05:14| 1|245.69|  100|95|1969325|2
15:05:14.850|15:05:14|60|245.43|  100| 0|1969330|2
15:05:14.850|15:05:14|59|245.43|  100| 0|1969338|2
15:05:15.075|15:05:15| 7|245.31|  100| 0|1969377|2|0.04
15:05:15.100|15:05:15|60|245.43|  100| 0|1969379|2
15:05:15.250|15:05:15| 8|245.43|  100| 0|1969398|2
15:05:15.775|15:05:15| 1|245.67|  100| 0|1969462|2
15:05:15.775|15:05:15| 1|245.69|  200| 0|1969463|2
15:05:15.775|15:05:15| 1|245.69|  100| 0|1969464|2
15:05:15.775|15:05:15| 1|245.70|  200| 0|1969465|2
15:05:15.775|15:05:15| 1|245.71|  100| 0|1969466|2
15:05:15.775|15:05:15| 1|245.71|  100| 0|1969467|2
15:05:15.775|15:05:15| 1|245.72|  100| 0|1969468|2
15:05:15.800|15:05:15| 1|245.72|  100| 0|1969469|2
15:05:15.800|15:05:15| 1|245.72|  100| 0|1969470|2
15:05:15.800|15:05:15| 1|245.72|  100| 0|1969471|2
15:05:15.800|15:05:15| 1|245.72|  100| 0|1969472|2
15:05:15.800|15:05:15| 1|245.72|  100| 0|1969473|2
15:05:15.800|15:05:15| 1|245.72|  100| 0|1969474|2
15:05:15.800|15:05:15| 1|245.72|  100| 0|1969475|2
15:05:15.800|15:05:15| 1|245.72|  100| 0|1969476|2
15:05:15.850|15:05:15|60|245.43|  100|95|1969478|2
15:05:16.475|15:05:16| 1|245.71| 1400| 0|1969516|2|0.01
15:05:16.700|15:05:16| 1|245.65|  100| 0|1969540|2|0.01
15:05:16.700|15:05:16| 1|245.65|  100| 0|1969542|2|0.01
15:05:16.700|15:05:16| 1|245.65|  100| 0|1969544|2|0.01
15:05:16.700|15:05:16| 1|245.65|  100| 0|1969545|2|0.01
15:05:16.750|15:05:16| 1|245.65|  100| 0|1969546|2|0.01
15:05:16.800|15:05:16| 1|245.14|  100| 0|1969547|1|0.01
15:05:16.825|15:05:16| 1|245.69|  100| 0|1969557|2
15:05:16.850|15:05:16| 1|245.65|  100|95|1969559|2|0.01
15:05:16.875|15:05:16| 1|245.65|  100|95|1969561|2|0.01
15:05:16.975|15:05:16| 1|245.67|  100| 0|1969571|2
15:05:17.000|15:05:16| 1|245.67|  100| 0|1969572|2
15:05:17.000|15:05:16| 1|245.67|  100| 0|1969573|2
15:05:17.125|15:05:17| 1|245.69|  150| 0|1969581|2
15:05:17.125|15:05:17| 1|245.66|  115|95|1969582|2
15:05:17.175|15:05:17| 8|245.69|  100| 0|1969584|2
15:05:17.275|15:05:17| 1|245.70|  100| 0|1969588|2
15:05:17.300|15:05:17|60|245.65|  100| 0|1969596|2|0.03
15:05:17.300|15:05:17| 1|245.66|  100| 0|1969597|2
15:05:17.300|15:05:17| 1|245.59|  113| 0|1969599|2|0.01
15:05:17.300|15:05:17| 1|245.66|  100| 0|1969600|2
15:05:17.375|15:05:17| 8|245.69|  100| 0|1969606|2
15:05:17.375|15:05:17| 1|245.20|  100| 0|1969607|1|0.07
15:05:17.375|15:05:17| 1|245.19|  100| 0|1969609|1|0.06
15:05:17.375|15:05:17| 1|245.20|  100| 0|1969611|1|0.07
15:05:17.375|15:05:17| 1|245.19|  200| 0|1969612|1|0.05
15:05:17.375|15:05:17| 1|245.17|  100| 0|1969614|1|0.03
15:05:17.375|15:05:17| 1|245.17|  100| 0|1969615|1|0.03
15:05:17.400|15:05:17| 1|245.17|  185| 0|1969616|1|0.03
15:05:17.400|15:05:17| 1|245.16|  100| 0|1969617|1
15:05:17.400|15:05:17| 1|245.16|  100| 0|1969618|1
15:05:17.400|15:05:17| 1|245.16|  100| 0|1969619|1
15:05:17.400|15:05:17| 1|245.16|  100| 0|1969621|1
15:05:17.400|15:05:17| 1|245.15|  100| 0|1969622|1
15:05:17.400|15:05:17| 1|245.15|  100| 0|1969623|1|0.01
15:05:17.400|15:05:17| 1|245.19|  100| 0|1969624|1|0.06
15:05:17.400|15:05:17| 1|245.15|  100| 0|1969625|1|0.01
15:05:17.400|15:05:17| 1|245.15|  100| 0|1969626|1|0.01
15:05:17.400|15:05:17| 1|245.15|  100| 0|1969627|1|0.01
15:05:17.400|15:05:17| 1|245.19|  200| 0|1969629|1|0.05
15:05:17.400|15:05:17| 1|245.17|  100| 0|1969630|1|0.03
15:05:17.400|15:05:17| 1|245.17|  100| 0|1969631|1|0.03
15:05:17.400|15:05:17| 1|245.17|  185| 0|1969632|1|0.03
15:05:17.400|15:05:17| 1|245.16|  100| 0|1969634|1
15:05:17.400|15:05:17| 1|245.16|  100| 0|1969635|1
15:05:17.400|15:05:17| 1|245.16|  100| 0|1969636|1
15:05:17.425|15:05:17| 1|245.16|  100| 0|1969637|1
15:05:17.425|15:05:17| 1|245.15|  100| 0|1969638|1
15:05:17.425|15:05:17| 1|245.15|  100| 0|1969639|1
15:05:17.425|15:05:17| 1|245.15|  100| 0|1969640|1
15:05:17.425|15:05:17| 1|245.15|  100| 0|1969641|1
15:05:17.425|15:05:17| 1|245.15|  100| 0|1969642|1
15:05:17.525|15:05:17| 1|245.15|  400| 0|1969657|1
15:05:17.525|15:05:17| 1|245.15|  400| 0|1969658|1|0.01
15:05:17.600|15:05:17|60|245.26|  100| 0|1969670|1|0.11
15:05:17.600|15:05:17|60|245.26|  100| 0|1969673|1|0.11
15:05:17.675|15:05:17|60|245.19|  100| 0|1969723|1|0.04
15:05:17.700|15:05:17|60|245.19|  100|95|1969746|1|0.04
15:05:17.825|15:05:17| 1|245.55|  200| 0|1969800|2|0.05
15:05:17.825|15:05:17|60|245.53|  100| 0|1969801|2|0.02
15:05:17.825|15:05:17|60|245.53|  100| 0|1969802|2|0.02
15:05:17.850|15:05:17| 1|245.60|  100| 0|1969803|2
15:05:17.850|15:05:17|60|245.62|  100| 0|1969804|2|0.02
15:05:17.850|15:05:17|60|245.62|  100| 0|1969805|2|0.02
15:05:17.850|15:05:17|60|245.62|  100| 0|1969806|2|0.02
15:05:17.850|15:05:17|60|245.62|  100| 0|1969807|2|0.02
15:05:17.875|15:05:17| 7|245.54|  100| 0|1969815|2|0.04
15:05:17.925|15:05:17| 7|245.54|  100| 0|1969830|2|0.04
15:05:17.925|15:05:17| 7|245.63|  100| 0|1969831|2
15:05:17.925|15:05:17| 7|245.64|  100| 0|1969832|2|0.01
15:05:17.950|15:05:17|60|245.31|  100| 0|1969837|1|0.12
15:05:17.975|15:05:17| 1|245.60|  100| 0|1969840|2
15:05:18.075|15:05:18| 1|245.67|  100| 0|1969870|2
15:05:18.075|15:05:18|60|245.27|  100| 0|1969876|1|0.12
15:05:18.200|15:05:18|60|245.28|  100| 0|1969915|1|0.13
15:05:18.375|15:05:18|60|245.35|  100| 0|1969959|1|0.08
15:05:18.375|15:05:18| 1|245.35|  100| 0|1969960|1|0.05
15:05:18.400|15:05:18| 1|245.32|  100| 0|1969962|1|0.02
15:05:18.400|15:05:18| 1|245.32|  100| 0|1969963|1|0.02
15:05:18.425|15:05:18| 1|245.31|  100| 0|1969967|1|0.01
15:05:18.425|15:05:18| 1|245.31|  100| 0|1969968|1|0.01
15:05:18.425|15:05:18| 1|245.31|  100| 0|1969969|1|0.01
15:05:18.425|15:05:18| 1|245.31|  100| 0|1969970|1|0.01
15:05:18.600|15:05:18| 1|245.54|  100| 0|1969979|2|0.03
15:05:18.775|15:05:18| 1|245.54|  100| 0|1969987|2|0.03
15:05:18.950|15:05:18| 1|245.28|  100| 0|1969998|1
15:05:18.950|15:05:18| 1|245.28|  100| 0|1969999|1
15:05:18.950|15:05:18| 1|245.28| 1800| 0|1970000|1
15:05:18.950|15:05:18| 1|245.28|  100| 0|1970001|1
15:05:18.950|15:05:18| 1|245.28|  100| 0|1970002|1
15:05:18.950|15:05:18| 1|245.28| 1800| 0|1970003|1
15:05:19.075|15:05:19| 1|245.67|  100| 0|1970006|2
15:05:19.175|15:05:19| 1|245.65|  100| 0|1970011|2|0.01
15:05:19.175|15:05:19|60|245.64|  100| 0|1970012|2|0.03
15:05:19.200|15:05:19| 1|245.67|  100| 0|1970013|2
15:05:19.200|15:05:19| 1|245.36|  100| 0|1970014|1|0.06
15:05:19.200|15:05:19| 6|245.47|  100| 0|1970017|1|0.01
15:05:19.200|15:05:19| 1|245.28|  100| 0|1970018|1
15:05:19.200|15:05:19| 1|245.28|  100| 0|1970019|1
15:05:19.225|15:05:19| 1|245.29|  100| 0|1970021|1
15:05:19.225|15:05:19| 1|245.29|  100| 0|1970022|1
15:05:19.225|15:05:19| 1|245.29|  100| 0|1970023|1
15:05:19.225|15:05:19| 1|245.29|  100| 0|1970024|1
15:05:19.275|15:05:19| 1|245.29|  355|95|1970033|1|0.01
15:05:19.275|15:05:19| 1|245.26|  100|95|1970034|1
15:05:19.275|15:05:19| 1|245.26|  100|95|1970035|1
15:05:19.275|15:05:19| 1|245.26|  100|95|1970036|1
15:05:19.275|15:05:19| 1|245.29|  355| 0|1970038|1
15:05:19.275|15:05:19| 1|245.26|  100| 0|1970039|1
15:05:19.275|15:05:19| 1|245.26|  100| 0|1970040|1
15:05:19.275|15:05:19| 1|245.26|  100| 0|1970041|1
15:05:19.425|15:05:19| 8|245.66|  100| 0|1970055|2
15:05:19.500|15:05:19|60|245.17|  100| 0|1970058|4|0.01
15:05:19.500|15:05:19|60|245.17|  100| 0|1970060|4|0.01
15:05:19.500|15:05:19|60|245.16|  100| 0|1970061|4
15:05:19.500|15:05:19|60|245.16|  500| 0|1970062|4
15:05:19.500|15:05:19|60|245.15|  100| 0|1970063|4
15:05:19.500|15:05:19|60|245.15|  100| 0|1970064|4
15:05:19.500|15:05:19|60|245.15|  100| 0|1970065|4
15:05:19.500|15:05:19| 1|245.17|  100| 0|1970066|4|0.03
15:05:19.500|15:05:19| 1|245.17|  100| 0|1970067|4|0.03
15:05:19.500|15:05:19| 1|245.16|  100| 0|1970068|4|0.02
15:05:19.500|15:05:19| 1|245.16|  500| 0|1970069|4|0.02
15:05:19.500|15:05:19| 1|245.15|  100| 0|1970070|4|0.01
15:05:19.500|15:05:19| 1|245.15|  100| 0|1970071|4|0.01
15:05:19.500|15:05:19| 1|245.15|  100| 0|1970072|4|0.01
15:05:19.700|15:05:19| 1|245.64|  100| 0|1970097|2
15:05:19.700|15:05:19| 1|245.64|  100| 0|1970103|2
15:05:19.775|15:05:19| 1|245.64|  100| 0|1970115|2
15:05:19.975|15:05:19| 1|245.26|  100| 0|1970134|1
15:05:19.975|15:05:19|60|245.19|  140| 0|1970135|1|0.04
15:05:19.975|15:05:19|60|245.18|  100| 0|1970136|1|0.03
15:05:19.975|15:05:19|60|245.16|  100| 0|1970137|1|0.01
15:05:19.975|15:05:19| 1|245.18|  100| 0|1970138|1|0.04
15:05:19.975|15:05:19| 1|245.18|  100| 0|1970139|1|0.04
15:05:19.975|15:05:19| 1|245.18|  100| 0|1970140|1|0.04
15:05:19.975|15:05:19| 1|245.18|  100| 0|1970141|1|0.04
15:05:19.975|15:05:19| 1|245.18|  100| 0|1970142|1|0.04
15:05:19.975|15:05:19| 1|245.18|  100| 0|1970143|1|0.04
15:05:19.975|15:05:19| 1|245.18|  100| 0|1970144|1|0.04
15:05:19.975|15:05:19| 1|245.17|  118| 0|1970145|1|0.03
15:05:19.975|15:05:19| 6|245.41|  800| 0|1970146|1|0.03
15:05:19.975|15:05:19| 1|245.17|  382| 0|1970147|1|0.03
15:05:19.975|15:05:19| 1|245.15|  100| 0|1970148|1|0.01
15:05:19.975|15:05:19| 1|245.15|  100| 0|1970149|1|0.01
15:05:20.000|15:05:19| 1|245.14|  100| 0|1970152|1
15:05:20.000|15:05:19| 1|245.14|  100| 0|1970153|1
15:05:20.000|15:05:19| 1|245.14|  100| 0|1970154|1
15:05:20.000|15:05:19| 1|245.14|  100| 0|1970155|1
15:05:20.000|15:05:19| 1|245.14|  200| 0|1970156|1
15:05:20.225|15:05:20| 6|245.13|  800| 0|1970174|1
15:05:20.300|15:05:20| 7|245.13|  100| 0|1970177|1
15:05:20.400|15:05:20| 1|245.08|  200|95|1970206|1
15:05:20.400|15:05:20| 1|245.08|  100|95|1970207|1
15:05:20.400|15:05:20| 1|245.08|  300|95|1970208|1
15:05:20.500|15:05:20| 1|245.05|  200| 0|1970231|1|0.03
15:05:20.500|15:05:20| 1|245.05|  200| 0|1970232|1|0.03
15:05:20.500|15:05:20| 1|245.04|  100| 0|1970233|1|0.03
15:05:20.500|15:05:20| 1|245.04|  100| 0|1970234|1|0.03
15:05:20.500|15:05:20| 1|245.04|  100| 0|1970235|1|0.03
15:05:20.500|15:05:20| 1|245.04|  100| 0|1970236|1|0.03
15:05:20.500|15:05:20| 1|245.05|  200| 0|1970237|1|0.03
15:05:20.500|15:05:20| 1|245.05|  200| 0|1970238|4|0.03
15:05:20.500|15:05:20| 1|245.04|  100| 0|1970239|4|0.03
15:05:20.500|15:05:20| 1|245.04|  100| 0|1970240|4|0.03
15:05:20.500|15:05:20| 1|245.04|  100| 0|1970241|4|0.03
15:05:20.500|15:05:20| 1|245.04|  100| 0|1970242|4|0.03
15:05:20.600|15:05:20| 1|245.14| 2100| 0|1970248|1
15:05:20.625|15:05:20| 1|245.14|  100| 0|1970249|1
15:05:20.625|15:05:20| 1|245.14|  100| 0|1970250|1
15:05:20.650|15:05:20| 1|245.61|  100| 0|1970255|2
15:05:20.650|15:05:20| 1|245.47|  100|95|1970257|2|0.03
15:05:20.650|15:05:20| 1|245.47|  100|95|1970258|2|0.03
15:05:20.675|15:05:20| 1|245.47|  100|95|1970259|2|0.03
15:05:20.675|15:05:20| 1|245.56|  100|95|1970260|2|0.07
15:05:20.675|15:05:20| 1|245.56|  100|95|1970261|2|0.07
15:05:20.675|15:05:20| 1|245.56|  100|95|1970262|2|0.07
15:05:20.675|15:05:20| 1|245.56|  100|95|1970263|2|0.07
15:05:20.675|15:05:20| 1|245.57|  100|95|1970264|2|0.03
15:05:20.675|15:05:20| 1|245.58|  100|95|1970265|2|0.02
15:05:20.700|15:05:20| 1|245.59|  100| 0|1970266|2
15:05:20.950|15:05:20| 1|245.14|  100| 0|1970293|1
15:05:20.950|15:05:20| 1|245.14|  100| 0|1970294|1
15:05:21.050|15:05:21| 1|245.62|  100| 0|1970307|2
15:05:21.050|15:05:21| 1|245.52|  100| 0|1970309|2|0.02
15:05:21.100|15:05:21| 1|245.14|  200| 0|1970320|1
15:05:21.100|15:05:21| 1|245.14|  100|95|1970321|1
15:05:21.350|15:05:21| 1|245.07|  100| 0|1970344|4|0.01
15:05:21.350|15:05:21| 1|245.07|  100| 0|1970345|1
15:05:21.350|15:05:21| 1|245.07|  100| 0|1970346|4|0.01
15:05:21.350|15:05:21| 1|245.07|  100| 0|1970347|1
15:05:21.350|15:05:21| 1|245.07|  100| 0|1970348|1
15:05:21.350|15:05:21| 1|245.07|  100| 0|1970349|4|0.01
15:05:21.475|15:05:21| 1|245.07|  100| 0|1970365|4|0.01
15:05:21.500|15:05:21| 1|245.07|  100| 0|1970367|4|0.01
15:05:21.500|15:05:21| 1|245.07|  100| 0|1970368|1
15:05:21.500|15:05:21| 1|245.07|  100| 0|1970369|1
15:05:21.625|15:05:21| 1|245.08|  100| 0|1970381|1
15:05:21.625|15:05:21| 1|245.08|  100| 0|1970382|1
15:05:21.625|15:05:21| 1|245.05|  100|95|1970383|1|0.01
15:05:21.625|15:05:21| 1|245.05|  100|95|1970384|1|0.01
15:05:21.625|15:05:21| 1|245.04|  100|95|1970385|1
15:05:21.800|15:05:21| 1|245.06|  100| 0|1970389|1|0.01
15:05:21.800|15:05:21| 1|245.06|  100| 0|1970390|1|0.02
15:05:21.825|15:05:21| 1|245.58|  100| 0|1970392|2
15:05:21.825|15:05:21| 1|245.58|  100| 0|1970393|2
15:05:21.825|15:05:21| 1|245.59|  100| 0|1970395|2
15:05:21.825|15:05:21| 1|245.60|  100| 0|1970396|2
15:05:21.825|15:05:21| 1|245.60|  100| 0|1970397|2
15:05:21.825|15:05:21| 1|245.60|  100| 0|1970398|2
15:05:21.825|15:05:21| 1|245.60|  100| 0|1970399|2
15:05:21.825|15:05:21| 1|245.60|  100| 0|1970401|2
15:05:21.825|15:05:21| 1|245.60|  100| 0|1970402|2
15:05:21.850|15:05:21| 1|245.60|  100| 0|1970403|2
15:05:21.850|15:05:21| 1|245.60|  100| 0|1970405|2
15:05:21.850|15:05:21| 1|245.60|  100| 0|1970406|2
15:05:21.850|15:05:21| 1|245.64|  100| 0|1970408|5
15:05:21.850|15:05:21|60|245.49|  100|95|1970410|2|0.60
15:05:21.875|15:05:21|60|245.53|  100|95|1970412|2|0.11
15:05:21.875|15:05:21|60|245.53|  100|95|1970413|2|0.11
15:05:21.875|15:05:21|60|245.53|  100|95|1970414|2|0.11
15:05:21.875|15:05:21|60|245.53|  100|95|1970415|2|0.11
15:05:21.875|15:05:21|60|245.53|  100|95|1970416|2|0.11
15:05:21.950|15:05:21| 1|245.06|  100| 0|1970420|1|0.02
15:05:21.950|15:05:21| 1|245.06|  100| 0|1970421|1|0.01
15:05:21.950|15:05:21| 1|245.06|  100| 0|1970422|1|0.02
15:05:21.950|15:05:21| 1|245.06|  100| 0|1970423|1|0.01
15:05:21.950|15:05:21| 1|245.06|  100| 0|1970424|1|0.02
15:05:22.100|15:05:22| 1|245.06|  100| 0|1970432|1|0.01
15:05:22.100|15:05:22| 1|245.03|  500| 0|1970442|1|0.01
15:05:22.100|15:05:22| 1|245.03|  500| 0|1970443|1
15:05:22.275|15:05:22| 1|245.03|  100| 0|1970457|1
15:05:22.275|15:05:22| 1|245.03|  100| 0|1970458|1|0.01
15:05:22.275|15:05:22| 8|245.02|  100| 0|1970462|1|0.02
15:05:22.275|15:05:22| 8|245.02|  100| 0|1970465|1|0.02
15:05:22.275|15:05:22| 7|245.14|  100| 0|1970467|2
15:05:22.275|15:05:22| 7|245.03|  100| 0|1970469|1
15:05:22.275|15:05:22| 1|245.02|  100| 0|1970478|1
15:05:22.300|15:05:22| 1|245.02|  100| 0|1970479|1
15:05:22.375|15:05:22| 1|245.56|  100| 0|1970483|2
15:05:22.375|15:05:22| 1|245.49|  200|95|1970484|2|0.01
15:05:22.375|15:05:22| 1|245.52|  100|95|1970485|2|0.02
15:05:22.500|15:05:22| 7|245.53|  100| 0|1970493|2|0.03
15:05:22.625|15:05:22|60|245.22|  200| 0|1970506|5|0.07
15:05:22.625|15:05:22| 1|245.22|  200|95|1970507|5|0.04
15:05:22.625|15:05:22|60|245.03|  100| 0|1970508|1
15:05:22.900|15:05:22| 1|245.53|  100| 0|1970526|2|0.03
15:05:23.225|15:05:23| 1|245.05|  100|95|1970570|1|0.01
15:05:23.325|15:05:23| 1|245.41|  100| 0|1970571|2|0.11
15:05:23.325|15:05:23| 7|245.06|  100| 0|1970572|1|0.03
15:05:23.375|15:05:23| 1|245.27|  100| 0|1970576|1
15:05:23.525|15:05:23| 7|245.27|  300| 0|1970592|2
15:05:23.550|15:05:23| 1|245.41|  100| 0|1970596|2|0.11
15:05:23.575|15:05:23| 1|245.04|  100|95|1970597|1
15:05:23.575|15:05:23| 1|245.03|  100|95|1970598|1
15:05:23.575|15:05:23| 1|245.03|  100|95|1970599|1
15:05:23.575|15:05:23| 1|245.02|  100|95|1970600|1
15:05:23.575|15:05:23| 1|245.02|  100|95|1970601|1
15:05:23.575|15:05:23| 1|245.02|  100|95|1970602|1
15:05:23.575|15:05:23| 1|245.02|  100|95|1970603|1
15:05:23.575|15:05:23| 1|245.02|  100|95|1970604|1
15:05:23.575|15:05:23| 1|245.02|  200|95|1970606|1
15:05:23.700|15:05:23|59|245.01|  230| 0|1970608|1
15:05:23.800|15:05:23| 1|245.41|  100| 0|1970618|2|0.05
15:05:23.800|15:05:23| 1|245.40|  100| 0|1970619|2|0.05
15:05:23.825|15:05:23| 1|245.44|  172| 0|1970621|2|0.02
15:05:23.850|15:05:23| 1|245.00|  500| 0|1970622|1
15:05:23.850|15:05:23| 1|245.00|  330| 0|1970623|1
15:05:23.850|15:05:23| 1|245.00|  170| 0|1970624|1
15:05:24.050|15:05:24| 1|245.07|  100|95|1970642|1|0.01
15:05:24.050|15:05:24| 1|245.00|  100|95|1970643|1
15:05:24.050|15:05:24| 1|245.00|  100|95|1970648|1
15:05:24.050|15:05:24| 1|245.00|  100|95|1970649|1
15:05:24.050|15:05:24| 1|245.00|  270|95|1970650|1
15:05:24.125|15:05:24| 1|245.37|  100| 0|1970676|2|0.05
15:05:24.125|15:05:24| 1|245.41|  100| 0|1970677|2|0.01
15:05:24.175|15:05:24| 1|245.00|  100|95|1970679|1
15:05:24.175|15:05:24|60|245.01|  100| 0|1970680|1
15:05:24.200|15:05:24| 1|245.00|  100|95|1970681|1
15:05:24.375|15:05:24| 8|245.00|  100| 0|1970757|1
15:05:24.375|15:05:24| 8|245.00|  300| 0|1970759|1
15:05:24.375|15:05:24| 8|245.00|  100| 0|1970760|1
15:05:24.625|15:05:24| 1|245.30|  100| 0|1970798|5
15:05:24.625|15:05:24| 1|245.41|  100| 0|1970802|2|0.01
15:05:24.675|15:05:24| 1|245.36|  202|95|1970803|2|0.02
15:05:24.675|15:05:24| 1|245.04|  100|95|1970804|1
15:05:24.775|15:05:24| 1|245.36|  100| 0|1970807|2|0.01
15:05:24.775|15:05:24| 1|245.36|  100| 0|1970810|2|0.01
15:05:24.825|15:05:24| 7|245.04|  100| 0|1970811|1|0.01
15:05:24.950|15:05:24| 1|245.20|  500| 0|1970813|2|0.05
15:05:25.025|15:05:24| 1|245.33|  100| 0|1970817|2|0.02
15:05:25.025|15:05:24|60|245.33|  100| 0|1970819|2|0.01
15:05:25.225|15:05:25| 7|245.03|  100| 0|1970828|1
15:05:25.225|15:05:25| 7|245.03|  100| 0|1970831|1
15:05:25.425|15:05:25| 1|245.02|  100| 0|1970857|1
15:05:25.450|15:05:25| 1|245.03|  202| 0|1970858|1
15:05:25.475|15:05:25|60|245.25|  175| 0|1970859|2|0.09
15:05:25.475|15:05:25| 1|245.00|  100| 0|1970860|1
15:05:25.475|15:05:25|60|245.00|  100| 0|1970861|1
15:05:25.475|15:05:25| 1|245.00|  100| 0|1970862|1
15:05:25.550|15:05:25| 1|245.00|  100| 0|1970869|1
15:05:25.575|15:05:25| 8|245.00|  193| 0|1970870|1
15:05:25.625|15:05:25| 7|245.02|  100| 0|1970871|1
15:05:25.625|15:05:25| 7|245.02|  100| 0|1970872|1
15:05:25.625|15:05:25| 7|245.24|  100|95|1970873|2|0.04
15:05:25.625|15:05:25| 7|245.23|  100| 0|1970874|2|0.05
15:05:25.625|15:05:25| 7|245.22|  100| 0|1970875|2|0.06
15:05:25.625|15:05:25| 7|245.22|  100| 0|1970876|2|0.06
15:05:25.750|15:05:25| 1|245.00|  100| 0|1970887|1
15:05:25.825|15:05:25| 1|245.00|  100| 0|1970891|1
15:05:25.875|15:05:25| 1|245.00|  200| 0|1970892|1
15:05:26.500|15:05:26| 1|245.20|  100|95|1970915|2
15:05:26.500|15:05:26| 1|245.23|  300|95|1970916|2
15:05:26.500|15:05:26| 1|245.23|  100|95|1970917|2
15:05:26.500|15:05:26| 1|245.23|  100|95|1970918|2
15:05:26.500|15:05:26| 1|245.23|  100|95|1970919|2
15:05:26.500|15:05:26| 1|245.23|  100|95|1970920|2
15:05:26.500|15:05:26| 1|245.22|  100|95|1970921|2|0.01
15:05:26.500|15:05:26| 1|245.17|  100|95|1970922|1|0.03
15:05:26.500|15:05:26| 6|245.31|  100|95|1970923|2
15:05:26.625|15:05:26| 7|245.23|  100|95|1970934|2
15:05:26.625|15:05:26| 7|245.22|  100|95|1970935|2|0.01
15:05:26.625|15:05:26| 6|245.31|  100|95|1970940|2
15:05:26.650|15:05:26| 1|245.31|  200|95|1970941|2
15:05:26.825|15:05:26| 7|245.06|  100|95|1970946|1
15:05:26.825|15:05:26| 7|245.05|  100|95|1970947|1|0.01
15:05:26.825|15:05:26| 7|245.05|  100|95|1970948|1|0.01
15:05:27.150|15:05:27| 1|245.28|  100| 0|1970963|2
15:05:27.225|15:05:27| 1|245.35|  200|95|1970978|2
15:05:27.225|15:05:27| 6|245.31|  100|95|1970979|2
15:05:27.425|15:05:27| 1|245.30|  100| 0|1971021|2
15:05:27.550|15:05:27| 7|245.09|  100| 0|1971027|1|0.01
15:05:27.650|15:05:27| 1|245.09|  200| 0|1971030|1
15:05:27.725|15:05:27| 7|245.08|  100| 0|1971037|1
15:05:27.725|15:05:27| 7|245.34|  100| 0|1971038|2
15:05:27.875|15:05:27| 1|245.37|  100| 0|1971045|2
15:05:27.875|15:05:27| 1|245.37|  100| 0|1971046|2
15:05:27.875|15:05:27| 1|245.37|  100| 0|1971047|2
15:05:28.050|15:05:28| 1|245.33|  100| 0|1971052|2|0.02
15:05:28.100|15:05:28| 1|245.35|  100|95|1971053|2
15:05:28.225|15:05:28| 1|245.17|  100| 0|1971077|1|0.03
15:05:28.225|15:05:28| 1|245.13|  100|95|1971078|1|0.01
15:05:28.225|15:05:28| 1|245.13|  100|95|1971079|1|0.01
15:05:28.550|15:05:28| 1|245.36|  100| 0|1971111|2
15:05:28.600|15:05:28| 1|245.36|  100| 0|1971113|2
15:05:28.725|15:05:28| 7|245.35|  100| 0|1971167|2|0.01
15:05:28.750|15:05:28| 1|245.15|  432|95|1971197|1|0.01
15:05:28.750|15:05:28| 1|245.15|  100|95|1971200|1|0.01
15:05:28.750|15:05:28| 1|245.15|  327| 0|1971201|1|0.01
15:05:28.750|15:05:28| 1|245.15|  850|95|1971202|1|0.01
15:05:28.775|15:05:28| 1|245.15|  100| 0|1971204|1
15:05:28.775|15:05:28| 1|245.15|  791| 0|1971205|1|0.01
15:05:28.800|15:05:28| 1|245.37|  100| 0|1971207|2|0.01
15:05:28.950|15:05:28| 1|245.23|  110| 0|1971224|2
15:05:29.025|15:05:29| 7|245.13|  100|95|1971232|1|0.01
15:05:29.350|15:05:29| 1|245.13|  100| 0|1971336|1|0.01
15:05:29.375|15:05:29| 1|245.36|  100|95|1971344|2
15:05:29.375|15:05:29| 1|245.37|  300|95|1971345|2
15:05:29.500|15:05:29| 1|245.37|  100|95|1971361|2
15:05:29.500|15:05:29| 1|245.37|  100|95|1971362|2
15:05:29.500|15:05:29| 1|245.37|  100|95|1971363|2
15:05:29.500|15:05:29| 1|245.37|  100|95|1971364|2
15:05:29.550|15:05:29| 1|245.12|  100| 0|1971368|4
15:05:29.575|15:05:29| 1|245.31|  200| 0|1971381|2|0.01
15:05:29.575|15:05:29| 1|245.12|  100| 0|1971382|4
15:05:29.625|15:05:29| 1|245.37|  400|95|1971393|2
15:05:29.750|15:05:29| 1|245.37|  300|95|1971511|2
15:05:29.775|15:05:29| 1|245.13|  100| 0|1971525|1
15:05:29.775|15:05:29| 7|245.37|  100|95|1971529|2
15:05:29.800|15:05:29| 1|245.38|  200| 0|1971536|2
15:05:29.950|15:05:29| 1|245.43|  100|95|1971570|5|0.01
15:05:30.125|15:05:30| 7|245.43|  100|95|1971591|2
15:05:30.125|15:05:30| 7|245.43|  400|95|1971593|2
15:05:30.125|15:05:30| 7|245.23|  100| 0|1971594|1|0.01
15:05:30.125|15:05:30| 7|245.20|  100| 0|1971595|1
15:05:30.125|15:05:30| 7|245.18|  100| 0|1971596|1|0.01
15:05:30.125|15:05:30| 7|245.18|  100| 0|1971597|1|0.01
15:05:30.125|15:05:30| 7|245.17|  100| 0|1971598|1
15:05:30.125|15:05:30| 7|245.16|  100|95|1971599|4|0.01
15:05:30.125|15:05:30| 7|245.16|  100|95|1971600|4|0.01
15:05:30.125|15:05:30| 7|245.16|  100|95|1971601|4|0.01
15:05:30.125|15:05:30| 7|245.16|  100|95|1971602|4|0.01
15:05:30.125|15:05:30| 7|245.16|  200|95|1971603|4|0.01
15:05:30.175|15:05:30| 6|245.37|  100| 0|1971610|2
15:05:30.200|15:05:30| 6|245.37|  100| 0|1971620|2
15:05:30.225|15:05:30| 1|245.29|  100| 0|1971625|2
15:05:30.225|15:05:30| 1|245.43|  500|95|1971626|2|0.01
15:05:30.250|15:05:30| 1|245.43|  136| 0|1971636|2|0.01
15:05:30.250|15:05:30| 1|245.26|  100| 0|1971637|1
15:05:30.250|15:05:30| 1|245.43|  100| 0|1971642|2|0.01
15:05:30.275|15:05:30| 1|245.37|  500| 0|1971651|2
15:05:30.275|15:05:30| 1|245.37|  100| 0|1971653|2
15:05:30.275|15:05:30| 1|245.37|  100| 0|1971654|2
15:05:30.275|15:05:30| 1|245.43|  116| 0|1971655|2|0.01
15:05:30.275|15:05:30| 1|245.40|  100| 0|1971656|1
15:05:30.275|15:05:30| 1|245.43|  200| 0|1971657|2|0.01
15:05:30.325|15:05:30|60|245.43|  100| 0|1971671|2
15:05:30.325|15:05:30| 1|245.40|  200| 0|1971672|1
15:05:30.325|15:05:30| 1|245.40|  116|95|1971673|1
15:05:30.375|15:05:30| 1|245.38|  200| 0|1971675|1
15:05:30.375|15:05:30| 1|245.41|  100| 0|1971676|1
15:05:30.450|15:05:30| 1|245.45|  100| 0|1971687|2
15:05:30.450|15:05:30| 1|245.44|  100| 0|1971688|2
15:05:30.525|15:05:30| 1|245.46|  100| 0|1971697|2
15:05:30.625|15:05:30| 1|245.54|  100| 0|1971704|2
15:05:30.625|15:05:30|60|245.43|  100| 0|1971705|2
15:05:30.650|15:05:30| 7|245.40|  100| 0|1971706|1
15:05:30.825|15:05:30| 1|245.32|  100| 0|1971723|2|0.02
15:05:30.850|15:05:30| 1|245.59|  100|95|1971726|2
15:05:30.850|15:05:30| 1|245.63|  100|95|1971727|2|0.01
15:05:30.875|15:05:30| 1|245.64|  100|95|1971728|2
15:05:30.900|15:05:30| 1|245.64|  100|95|1971729|2
15:05:31.300|15:05:31|60|245.65|  125|95|1971809|2
15:05:31.350|15:05:31| 8|245.65|  100|95|1971814|2
15:05:31.600|15:05:31| 1|245.48|  100| 0|1971832|2
15:05:31.750|15:05:31| 1|245.65|  100|95|1971870|2
15:05:32.300|15:05:32| 1|245.67|  100|95|1971937|2
15:05:32.675|15:05:32| 7|245.60|  100| 0|1971980|1
15:05:32.675|15:05:32| 7|245.60|  100| 0|1971981|1
15:05:32.750|15:05:32| 1|245.61|  100|95|1971997|1
15:05:32.825|15:05:32| 7|245.59|  100| 0|1972011|1
15:05:32.825|15:05:32| 7|245.59|  100| 0|1972012|1
15:05:32.825|15:05:32| 7|245.70|  100| 0|1972013|2
15:05:32.825|15:05:32| 7|245.70|  100| 0|1972014|2
15:05:32.825|15:05:32| 7|245.70|  100|95|1972015|2
15:05:32.825|15:05:32| 7|245.70|  100|95|1972016|2
15:05:32.900|15:05:32| 1|245.71|  100|95|1972029|2
15:05:32.900|15:05:32| 1|245.72|  100|95|1972030|2
15:05:32.900|15:05:32| 1|245.72|  100|95|1972031|2
15:05:32.900|15:05:32| 1|245.72|  100|95|1972032|2
15:05:32.900|15:05:32| 1|245.72|  100|95|1972033|2
15:05:32.900|15:05:32| 1|245.73|  100|95|1972034|2
15:05:32.950|15:05:32| 6|245.73|  200| 0|1972039|2
15:05:32.975|15:05:32| 7|245.63|  100|95|1972043|1
15:05:32.975|15:05:32| 7|245.70|  100| 0|1972044|2
15:05:34.000|15:05:33| 1|245.99|  100| 0|1972208|2
15:05:34.025|15:05:34| 1|245.99|  100| 0|1972229|2
15:05:34.075|15:05:34| 7|245.93|  100| 0|1972248|2|0.06
15:05:34.475|15:05:34| 7|245.95|  100| 0|1972284|2|0.03
15:05:34.650|15:05:34| 1|245.97|  100| 0|1972304|2
15:05:34.650|15:05:34| 1|245.85|  500| 0|1972308|3|0.14
15:05:34.675|15:05:34| 1|245.94|  100| 0|1972310|2|0.05
15:05:34.675|15:05:34| 1|245.97|  100| 0|1972311|2
15:05:34.900|15:05:34| 1|245.94|  300|95|1972333|2|0.04
15:05:34.900|15:05:34| 1|245.96|  200|95|1972335|2|0.02
15:05:34.900|15:05:34| 7|245.80|  100| 0|1972338|1|0.10
15:05:35.225|15:05:35| 1|245.96|  100|95|1972368|2|0.02
15:05:35.225|15:05:35| 1|245.96|  500|95|1972369|2|0.02
15:05:35.775|15:05:35| 1|245.98|  150|95|1972408|2
15:05:36.000|15:05:35| 7|245.98|  100|95|1972417|2
15:05:36.225|15:05:36| 1|245.98|  500| 0|1972438|2
15:05:37.475|15:05:37| 1|245.98|  100| 0|1972562|2
15:05:37.475|15:05:37| 1|245.82|  100|95|1972563|1|0.05
15:05:37.475|15:05:37| 1|245.79|  500|95|1972565|1|0.02
15:05:37.475|15:05:37| 1|245.77|  100|95|1972567|1
15:05:37.475|15:05:37| 1|245.98|  100| 0|1972568|2
15:05:37.500|15:05:37| 7|245.81|  100| 0|1972570|1|0.04
15:05:37.800|15:05:37| 1|245.98|  500| 0|1972586|2
15:05:37.800|15:05:37| 1|245.98|  168| 0|1972587|2
15:05:37.800|15:05:37| 1|245.98|  500| 0|1972588|2
15:05:37.800|15:05:37| 1|245.98|  168| 0|1972589|2
15:05:37.875|15:05:37|60|245.98|  100| 0|1972591|2
15:05:37.875|15:05:37|60|245.98|  100| 0|1972592|2
15:05:37.875|15:05:37|60|245.98|  100| 0|1972593|2
15:05:37.875|15:05:37|60|245.98|  100| 0|1972594|2
15:05:37.875|15:05:37|60|245.98|  100| 0|1972595|2
15:05:37.875|15:05:37|60|245.98|  100| 0|1972596|2
15:05:37.875|15:05:37| 1|245.98|  100| 0|1972597|2
15:05:37.875|15:05:37| 1|245.98|  100| 0|1972598|2
15:05:37.875|15:05:37| 1|245.98|  100| 0|1972599|2
15:05:37.875|15:05:37| 1|245.98|  100| 0|1972600|2
15:05:37.875|15:05:37| 1|245.98|  100| 0|1972601|2
15:05:37.875|15:05:37| 1|245.98|  100| 0|1972603|2
15:05:37.875|15:05:37| 1|245.94|  300|95|1972606|2|0.03
15:05:38.050|15:05:38| 1|245.96|  100| 0|1972613|2
15:05:38.075|15:05:38| 1|245.97|  100| 0|1972614|2
15:05:38.350|15:05:38| 1|245.97|  100| 0|1972635|2
15:05:38.350|15:05:38| 1|245.97|  100| 0|1972636|2
15:05:38.375|15:05:38| 1|245.97|  100| 0|1972637|2
15:05:38.375|15:05:38| 1|245.97|  100| 0|1972638|2
15:05:38.625|15:05:38| 1|245.94|  100| 0|1972671|2|0.03
15:05:38.625|15:05:38| 1|245.81|  152| 0|1972672|1|0.02
15:05:38.650|15:05:38| 1|245.87|  300| 0|1972674|1|0.08
15:05:39.825|15:05:39| 1|245.88|  200| 0|1972769|3|0.09
15:05:39.925|15:05:39| 1|245.81|  100| 0|1972771|1|0.01
15:05:39.925|15:05:39| 1|245.81|  100| 0|1972772|1|0.01
15:05:40.025|15:05:40| 1|245.81|  100| 0|1972803|1|0.01
15:05:40.075|15:05:40| 1|245.81|  100| 0|1972805|1|0.01
15:05:40.075|15:05:40| 1|245.81|  100| 0|1972806|1|0.01
15:05:40.425|15:05:40| 1|245.82|  100| 0|1972824|1|0.03
15:05:40.425|15:05:40| 1|245.97|  100| 0|1972827|2
15:05:40.475|15:05:40| 1|245.97|  100| 0|1972831|2
15:05:40.525|15:05:40| 1|245.79|  100| 0|1972840|1
15:05:40.525|15:05:40| 1|245.97|  100| 0|1972841|2
15:05:40.550|15:05:40|60|245.77|  100|95|1972843|1
15:05:40.550|15:05:40|60|245.77|  100|95|1972844|1
15:05:40.550|15:05:40|60|245.77|  100|95|1972845|1
15:05:40.550|15:05:40|60|245.77|  100|95|1972846|1
15:05:40.550|15:05:40|60|245.77|  100|95|1972847|1
15:05:40.550|15:05:40|60|245.77|  100|95|1972848|1
15:05:40.550|15:05:40|60|245.77|  200|95|1972849|1
15:05:40.550|15:05:40| 1|245.78|  100|95|1972850|4|0.01
15:05:40.550|15:05:40| 6|245.78|  100|95|1972851|4|0.01
15:05:40.600|15:05:40| 1|245.93|  100| 0|1972852|2|0.04
15:05:40.600|15:05:40|60|245.93|  100| 0|1972853|2|0.16
15:05:40.600|15:05:40| 7|245.79|  100|95|1972855|1
15:05:40.600|15:05:40| 7|245.79|  100|95|1972856|1
15:05:40.625|15:05:40|60|245.95|  100| 0|1972857|2|0.15
15:05:40.625|15:05:40| 8|245.79|  100|95|1972858|1
15:05:41.125|15:05:41| 1|245.96|  100| 0|1972898|2|0.01
15:05:41.350|15:05:41| 1|245.94|  100| 0|1972939|2
15:05:41.475|15:05:41| 1|245.94|  100| 0|1973010|2
15:05:41.550|15:05:41| 1|245.91|  217|95|1973011|2|0.03
15:05:41.550|15:05:41| 1|245.94|  183|95|1973012|2
15:05:41.825|15:05:41| 7|245.81|  100|95|1973040|1|0.02
15:05:41.825|15:05:41| 7|245.80|  100|95|1973041|1
15:05:41.825|15:05:41| 7|245.80|  100|95|1973042|1
15:05:41.825|15:05:41| 7|245.80|  100|95|1973043|1
15:05:41.825|15:05:41| 7|245.77|  100|95|1973044|1|0.01
15:05:41.825|15:05:41| 7|245.76|  100|95|1973045|1
15:05:41.950|15:05:41| 1|245.94|  100| 0|1973055|2
15:05:41.975|15:05:41| 1|245.94|  100| 0|1973056|2
15:05:42.000|15:05:41| 1|245.94|  100| 0|1973057|2
15:05:42.000|15:05:41| 1|245.94|  100| 0|1973061|2
15:05:42.150|15:05:42| 1|245.77|  100|95|1973114|1|0.01
15:05:42.200|15:05:42|60|245.74|  100| 0|1973121|1
15:05:42.250|15:05:42| 1|245.78|  500| 0|1973124|1
15:05:42.950|15:05:42| 1|245.75|  100| 0|1973233|1
15:05:43.150|15:05:43| 1|245.82|  100| 0|1973293|5|0.03
15:05:43.300|15:05:43| 1|245.74|  900| 0|1973308|1
15:05:43.300|15:05:43| 1|245.75|  100| 0|1973309|1
15:05:43.300|15:05:43|60|245.74|  100|95|1973310|1
15:05:43.300|15:05:43|60|245.74|  100|95|1973311|1
15:05:43.300|15:05:43|60|245.74|  172|95|1973315|1
15:05:43.325|15:05:43| 7|245.88|  100|95|1973322|2
15:05:43.525|15:05:43| 1|245.78|  100|95|1973348|1
15:05:43.525|15:05:43| 1|245.78|  100|95|1973349|1
15:05:43.525|15:05:43| 1|245.87|  100| 0|1973350|2|0.02
15:05:43.525|15:05:43| 1|245.88|  100| 0|1973351|2
15:05:43.550|15:05:43| 1|245.89|  200|95|1973360|2
15:05:43.550|15:05:43| 1|245.89|  100|95|1973362|2
15:05:43.550|15:05:43| 1|245.88|  100|95|1973363|2
15:05:43.550|15:05:43| 1|245.89|  100| 0|1973364|2
15:05:43.550|15:05:43| 1|245.89|  100| 0|1973365|2
15:05:43.550|15:05:43| 1|245.90|  100|95|1973367|5
15:05:43.550|15:05:43| 1|245.90|  100|95|1973370|5
15:05:43.550|15:05:43| 1|245.91|  100|95|1973371|5|0.01
15:05:43.550|15:05:43| 1|245.92|  225|95|1973372|5|0.02
15:05:43.550|15:05:43| 1|245.92|  100|95|1973373|5|0.02
15:05:43.600|15:05:43| 1|245.89|  100|95|1973382|2
15:05:43.725|15:05:43| 7|245.89|  100|95|1973396|2
15:05:43.725|15:05:43| 7|245.89|  100|95|1973397|2
15:05:43.725|15:05:43| 7|245.89|  100|95|1973398|2
15:05:43.725|15:05:43| 7|245.89|  100|95|1973399|2
15:05:43.725|15:05:43| 7|245.91|  100|95|1973400|5|0.01
15:05:43.725|15:05:43| 7|245.93|  100|95|1973401|2|0.01
15:05:43.925|15:05:43| 1|245.96|  100|95|1973423|2
15:05:43.925|15:05:43| 7|245.96|  100|95|1973424|2
15:05:43.950|15:05:43| 1|245.85|  100| 0|1973427|4|0.01
15:05:43.950|15:05:43| 1|245.97|  100| 0|1973428|2
15:05:43.975|15:05:43| 1|245.98|  100| 0|1973430|2
15:05:44.175|15:05:44| 1|245.87|  200| 0|1973445|1
15:05:44.175|15:05:44| 1|245.87|  135| 0|1973446|1
15:05:44.175|15:05:44| 1|245.87|  200| 0|1973447|1
15:05:44.175|15:05:44| 1|245.87|  135| 0|1973448|1
15:05:44.250|15:05:44| 1|245.93|  400| 0|1973460|2
15:05:44.250|15:05:44| 1|245.87|  500| 0|1973461|1
15:05:44.250|15:05:44| 1|245.87|  500| 0|1973462|1|0.01
15:05:44.250|15:05:44| 1|245.93|  400| 0|1973463|2|0.01
15:05:44.250|15:05:44| 1|245.87| 1400| 0|1973465|1|0.01
15:05:44.250|15:05:44| 1|245.87| 1400| 0|1973467|1
15:05:44.475|15:05:44| 7|245.93|  100| 0|1973517|2|0.01
15:05:44.475|15:05:44| 7|245.90|  100| 0|1973518|2
15:05:44.475|15:05:44| 7|245.89|  100| 0|1973519|1
15:05:44.475|15:05:44| 7|245.89|  200| 0|1973520|1
15:05:44.475|15:05:44| 7|245.89|  100| 0|1973521|1
15:05:44.475|15:05:44| 7|245.89|  200| 0|1973522|1
15:05:44.475|15:05:44| 1|245.89|  200| 0|1973524|1
15:05:44.475|15:05:44| 1|245.89|  200| 0|1973533|1
15:05:44.500|15:05:44| 1|245.98|  100|95|1973542|2|0.01
15:05:44.550|15:05:44| 1|245.86|  100| 0|1973551|1
15:05:44.550|15:05:44| 1|245.86|  100| 0|1973553|1
15:05:44.550|15:05:44| 7|245.87|  100| 0|1973556|1
15:05:44.550|15:05:44| 1|245.89|  100| 0|1973562|1
15:05:44.550|15:05:44| 1|245.86|  100| 0|1973563|1
15:05:44.550|15:05:44| 1|245.87|  100| 0|1973564|1
15:05:44.550|15:05:44| 1|245.87|  340|95|1973567|1
15:05:44.575|15:05:44| 1|245.87|  340| 0|1973568|1
15:05:44.575|15:05:44| 1|245.86|  100|95|1973569|1
15:05:44.575|15:05:44| 1|245.86|  100|95|1973570|1
15:05:44.575|15:05:44| 1|245.86|  100|95|1973571|1
15:05:44.575|15:05:44| 1|245.86|  100| 0|1973573|1
15:05:44.575|15:05:44| 1|245.86|  100| 0|1973574|1
15:05:44.600|15:05:44| 1|245.86|  100| 0|1973576|1
15:05:44.600|15:05:44| 1|245.78|  100|95|1973589|4
15:05:44.600|15:05:44| 1|245.77|  100|95|1973590|4|0.01
15:05:44.600|15:05:44| 1|245.77|  100|95|1973592|4|0.01
15:05:44.600|15:05:44| 1|245.74|  100|95|1973593|4|0.04
15:05:44.600|15:05:44| 1|245.74|  100|95|1973594|4|0.04
15:05:44.600|15:05:44| 1|245.86|  100| 0|1973598|1
15:05:44.600|15:05:44| 1|245.78|  100| 0|1973599|4
15:05:44.625|15:05:44| 1|245.77|  100| 0|1973600|1
15:05:44.625|15:05:44| 1|245.77|  100| 0|1973601|1
15:05:44.625|15:05:44| 1|245.74|  100| 0|1973602|1|0.03
15:05:44.625|15:05:44| 1|245.74|  100| 0|1973603|1|0.03
15:05:44.625|15:05:44| 1|245.74|  100| 0|1973604|1|0.03
15:05:44.650|15:05:44| 1|245.88|  100|95|1973612|1
15:05:44.650|15:05:44| 1|245.91|  100|95|1973613|1
15:05:44.650|15:05:44| 1|245.91|  100|95|1973614|1
15:05:44.650|15:05:44| 1|245.95|  100|95|1973615|2|0.01
15:05:44.650|15:05:44| 1|245.95|  100|95|1973617|2|0.01
15:05:44.650|15:05:44| 1|245.95|  100|95|1973619|2|0.01
15:05:44.650|15:05:44| 1|245.95|  100|95|1973620|2|0.01
15:05:44.650|15:05:44| 1|245.95|  100|95|1973621|2|0.01
15:05:44.650|15:05:44| 1|245.95|  100|95|1973622|2|0.01
15:05:44.650|15:05:44| 1|245.96|  100|95|1973623|2|0.01
15:05:44.650|15:05:44| 7|245.74|  100|95|1973625|1|0.01
15:05:44.775|15:05:44| 1|245.98|  100|95|1973639|2|0.01
15:05:44.775|15:05:44| 1|245.98|  100|95|1973640|2|0.01
15:05:44.825|15:05:44| 1|245.99|  200|95|1973644|2|0.02
15:05:44.825|15:05:44| 1|245.73|  100| 0|1973645|1|0.03
15:05:44.825|15:05:44| 1|245.73|  100| 0|1973646|1|0.03
15:05:44.825|15:05:44| 1|245.73|  100| 0|1973649|1|0.02
15:05:44.825|15:05:44| 1|245.73|  100| 0|1973650|1|0.03
15:05:44.825|15:05:44| 1|245.73|  100| 0|1973651|1|0.03
15:05:44.825|15:05:44| 1|245.73|  100| 0|1973652|1|0.03
15:05:44.825|15:05:44| 1|245.73|  100| 0|1973653|1|0.03
15:05:44.825|15:05:44| 1|245.73|  100| 0|1973654|1|0.03
15:05:44.825|15:05:44| 1|245.73|  100| 0|1973655|1|0.03
15:05:44.825|15:05:44| 1|245.73|  100| 0|1973658|1|0.02
15:05:44.850|15:05:44| 1|245.73|  100| 0|1973667|1|0.03
15:05:44.850|15:05:44| 1|245.73|  100| 0|1973668|1|0.03
15:05:44.850|15:05:44|60|245.74|  100| 0|1973678|1
15:05:44.850|15:05:44|60|245.74|  100| 0|1973679|1
15:05:44.850|15:05:44|60|245.73|  100| 0|1973680|1|0.03
15:05:44.850|15:05:44|60|245.73|  100| 0|1973682|1|0.03
15:05:44.850|15:05:44|60|245.73|  100| 0|1973683|1|0.03
15:05:44.850|15:05:44|60|245.72|  100| 0|1973684|1|0.02
15:05:44.850|15:05:44|60|245.72|  100| 0|1973685|1|0.02
15:05:44.875|15:05:44|60|245.71|  100| 0|1973686|1|0.01
15:05:44.875|15:05:44|60|245.70|  100| 0|1973687|1
15:05:44.875|15:05:44|60|245.70|  100| 0|1973688|1
15:05:44.875|15:05:44|60|245.70|  100| 0|1973689|1
15:05:44.875|15:05:44|60|245.70|  100| 0|1973690|1
15:05:44.875|15:05:44|60|245.70|  100| 0|1973691|1
15:05:44.875|15:05:44|60|245.70|  100| 0|1973692|1
15:05:44.875|15:05:44|60|245.70|  100| 0|1973693|1
15:05:44.875|15:05:44| 1|245.74|  100| 0|1973694|1|0.03
15:05:44.875|15:05:44| 1|245.74|  100| 0|1973695|1|0.03
15:05:44.875|15:05:44| 1|245.73|  100| 0|1973696|1|0.03
15:05:44.875|15:05:44| 1|245.73|  100| 0|1973698|1|0.03
15:05:44.875|15:05:44| 1|245.73|  100| 0|1973699|1|0.03
15:05:44.875|15:05:44| 1|245.72|  100| 0|1973700|1|0.02
15:05:44.875|15:05:44| 1|245.72|  100| 0|1973701|1|0.02
15:05:44.875|15:05:44| 1|245.71|  100| 0|1973702|1|0.01
15:05:44.875|15:05:44| 1|245.70|  100| 0|1973703|1
15:05:44.875|15:05:44| 1|245.70|  100| 0|1973704|1
15:05:44.875|15:05:44| 1|245.70|  100| 0|1973705|1
15:05:44.875|15:05:44| 1|245.70|  100| 0|1973706|1
15:05:44.875|15:05:44| 1|245.70|  100| 0|1973707|1
15:05:44.875|15:05:44| 1|245.70|  100| 0|1973709|1
15:05:44.875|15:05:44| 1|245.70|  100| 0|1973710|1
15:05:45.025|15:05:44| 1|245.71|  100| 0|1973744|1|0.01
15:05:45.025|15:05:44| 1|245.71|  100| 0|1973748|1|0.01
15:05:45.025|15:05:44| 1|245.71|  100| 0|1973755|1|0.01
15:05:45.025|15:05:45| 7|245.73|  100|95|1973757|1
15:05:45.025|15:05:45| 7|245.72|  100|95|1973759|1|0.01
15:05:45.050|15:05:45| 1|245.71|  100| 0|1973765|1|0.01
15:05:45.050|15:05:45| 1|245.71|  100| 0|1973766|1|0.01
15:05:45.050|15:05:45| 1|245.71|  100| 0|1973770|1|0.01
15:05:45.075|15:05:45| 1|245.78|  100|95|1973786|2
15:05:45.075|15:05:45| 1|245.78|  100|95|1973787|2
15:05:45.100|15:05:45|60|245.70|  900| 0|1973789|1
15:05:45.100|15:05:45| 1|245.70|  900| 0|1973790|1
15:05:45.100|15:05:45| 1|245.84|  100| 0|1973792|5|0.02
15:05:45.125|15:05:45| 7|245.93|  100| 0|1973794|5|0.01
15:05:45.125|15:05:45| 1|245.84|  100| 0|1973806|5|0.02
15:05:45.150|15:05:45| 1|245.84|  100| 0|1973808|5|0.02
15:05:45.150|15:05:45| 1|245.85|  100| 0|1973811|5|0.01
15:05:45.150|15:05:45| 1|245.85|  100| 0|1973812|5|0.01
15:05:45.150|15:05:45| 1|245.85|  100| 0|1973814|5|0.01
15:05:45.175|15:05:45| 1|245.85|  100| 0|1973817|5|0.01
15:05:45.175|15:05:45| 1|245.85|  100| 0|1973818|5|0.01
15:05:45.175|15:05:45| 1|245.85|  100| 0|1973819|5|0.01
15:05:45.375|15:05:45| 1|245.85|  200| 0|1973828|5|0.01
15:05:45.425|15:05:45| 1|245.85|  800| 0|1973830|5|0.01
15:05:45.450|15:05:45| 1|245.74|  100|95|1973832|3|0.04
15:05:45.450|15:05:45| 1|245.89|  100| 0|1973833|5
15:05:45.450|15:05:45|60|245.93|  100| 0|1973834|5|0.06
15:05:45.475|15:05:45|60|245.93|  100| 0|1973835|5|0.06
15:05:45.475|15:05:45|60|245.95|  100| 0|1973836|5|0.04
15:05:45.475|15:05:45|60|245.95|  100| 0|1973837|5|0.04
15:05:45.475|15:05:45|60|245.93|  100| 0|1973839|5|0.06
15:05:45.500|15:05:45| 1|245.74|  100|95|1973840|3|0.04
15:05:45.500|15:05:45| 1|245.74|  100|95|1973841|3|0.04
15:05:45.525|15:05:45| 1|245.85|  600| 0|1973842|5|0.01
15:05:45.525|15:05:45|59|245.85|  900| 0|1973845|5
15:05:45.625|15:05:45| 1|245.85|  200| 0|1973853|5|0.01
15:05:45.700|15:05:45| 1|245.87|  100| 0|1973857|5|0.01
15:05:45.725|15:05:45| 7|245.93|  100| 0|1973919|5|0.01
15:05:45.850|15:05:45| 1|245.91|  100|95|1973962|5
15:05:45.875|15:05:45| 1|245.99|  100| 0|1973990|2
15:05:45.900|15:05:45| 1|245.99|  100| 0|1973994|2
15:05:45.925|15:05:45| 1|245.87|  320| 0|1973996|1
15:05:46.125|15:05:46| 1|245.96|  100| 0|1974021|5|0.01
15:05:46.125|15:05:46| 1|245.96|  100| 0|1974025|5|0.01
15:05:46.125|15:05:46| 7|245.74|  100|95|1974032|3|0.01
15:05:46.300|15:05:46| 1|245.96|  100|95|1974081|5|0.01
15:05:46.325|15:05:46| 1|245.96|  100|95|1974091|5|0.01
15:05:46.375|15:05:46| 1|245.72|  100| 0|1974092|1|0.03
15:05:46.425|15:05:46| 1|245.97|  100| 0|1974095|2
15:05:46.575|15:05:46| 1|245.97|  100| 0|1974123|2
15:05:46.575|15:05:46| 1|245.97|  100| 0|1974125|2
15:05:46.575|15:05:46| 1|245.97|  200| 0|1974126|2
15:05:46.575|15:05:46| 1|245.97|  200| 0|1974127|2
15:05:46.575|15:05:46| 1|245.97|  100| 0|1974131|2
15:05:46.575|15:05:46| 1|245.97|  100| 0|1974134|2
15:05:46.575|15:05:46| 1|245.97|  200| 0|1974135|2
15:05:46.575|15:05:46| 1|245.97|  200| 0|1974136|2
15:05:46.725|15:05:46| 1|245.92|  200|95|1974179|2
15:05:46.950|15:05:46|60|245.96|  100| 0|1974232|2|0.03
15:05:46.950|15:05:46|60|245.96|  100| 0|1974234|2|0.03
15:05:46.950|15:05:46|60|245.97|  100| 0|1974235|2|0.02
15:05:46.950|15:05:46|60|245.97|  100| 0|1974241|2|0.02
15:05:46.950|15:05:46|60|245.97|  100| 0|1974242|2|0.02
15:05:46.950|15:05:46| 1|245.96|  100| 0|1974243|2|0.01
15:05:46.950|15:05:46| 1|245.96|  100| 0|1974244|2|0.01
15:05:46.975|15:05:46| 1|245.97|  100| 0|1974245|2
15:05:46.975|15:05:46| 1|245.97|  100| 0|1974246|2
15:05:46.975|15:05:46| 1|245.97|  100| 0|1974247|2
15:05:46.975|15:05:46| 1|245.97| 1100| 0|1974248|2
15:05:46.975|15:05:46| 1|245.97| 1100| 0|1974249|2|0.01
15:05:46.975|15:05:46|60|245.97|  100| 0|1974251|2|0.02
15:05:46.975|15:05:46| 1|245.97|  100| 0|1974252|2
15:05:47.100|15:05:47|60|245.97|  100| 0|1974270|2|0.02
15:05:47.100|15:05:47|60|245.97|  100| 0|1974271|2|0.02
15:05:47.150|15:05:47| 7|245.95|  100| 0|1974276|2|0.01
15:05:47.175|15:05:47| 1|245.75|  100| 0|1974284|1|0.03
15:05:47.175|15:05:47| 1|245.75|  100| 0|1974285|1|0.03
15:05:47.200|15:05:47| 1|245.95|  100| 0|1974294|2|0.01
15:05:47.300|15:05:47| 1|245.95|  166| 0|1974297|2
15:05:47.300|15:05:47| 1|245.95|  166| 0|1974298|2|0.01
15:05:47.350|15:05:47| 7|245.87|  204|95|1974303|1
15:05:47.350|15:05:47| 7|245.78|  100|95|1974304|2|0.01
15:05:47.350|15:05:47| 7|245.78|  100|95|1974305|2|0.01
15:05:47.350|15:05:47| 1|245.84|  100| 0|1974308|4|0.02
15:05:47.425|15:05:47|60|245.94|  100| 0|1974309|2|0.05
15:05:47.425|15:05:47| 1|245.94|  100| 0|1974310|2
15:05:47.450|15:05:47| 1|245.94|  100| 0|1974311|2
15:05:47.450|15:05:47| 1|245.94|  100| 0|1974312|2
15:05:47.775|15:05:47| 1|245.96|  100| 0|1974490|2|0.01
15:05:47.775|15:05:47| 1|245.95|  200|95|1974498|2|0.01
15:05:47.850|15:05:47| 7|245.94|  100| 0|1974505|2
15:05:48.050|15:05:48| 7|245.87|  100| 0|1974529|1
15:05:48.250|15:05:48| 1|245.96|  200|95|1974552|2|0.01
15:05:48.375|15:05:48| 1|245.91|  101| 0|1974566|2
15:05:48.400|15:05:48| 1|245.95|  100| 0|1974598|2|0.01
15:05:48.425|15:05:48| 1|245.96|  200|95|1974604|2|0.01
15:05:48.425|15:05:48| 1|245.96|  100| 0|1974608|2|0.01
15:05:48.450|15:05:48| 1|245.96|  100| 0|1974618|2|0.01
15:05:48.575|15:05:48| 1|245.96|  100|95|1974632|2|0.01
15:05:48.600|15:05:48| 1|245.96|  197|95|1974637|2|0.01
15:05:48.775|15:05:48| 1|245.96|  100|95|1974665|2|0.01
15:05:48.850|15:05:48| 1|245.98|  100| 0|1974674|2
15:05:48.900|15:05:48| 1|245.98|  200|95|1974691|2
15:05:48.975|15:05:48| 1|245.97|  300| 0|1974702|1
15:05:49.025|15:05:48| 8|245.97|  100|95|1974703|1
15:05:49.025|15:05:48| 8|245.97|  100|95|1974704|1
15:05:49.075|15:05:49|60|245.97|  100| 0|1974718|1
15:05:49.250|15:05:49| 1|246.00|  100|95|1974747|5
15:05:49.250|15:05:49| 1|246.00|  250|95|1974748|5
15:05:49.275|15:05:49| 7|245.99|  100|95|1974750|2
15:05:49.300|15:05:49| 6|246.00|  400|95|1974756|5
15:05:49.500|15:05:49|60|246.10|  280|95|1974782|2
15:05:49.550|15:05:49| 1|246.01|  100| 0|1974793|5|0.03
15:05:49.675|15:05:49| 7|246.03|  100|95|1974815|5|0.05
15:05:49.675|15:05:49| 7|246.03|  100|95|1974817|5|0.05
15:05:49.675|15:05:49| 7|246.03|  100|95|1974818|5|0.05
15:05:49.675|15:05:49| 7|246.03|  100|95|1974819|5|0.05
15:05:49.675|15:05:49| 1|246.23|  100|95|1974830|2|0.09
15:05:49.700|15:05:49| 1|246.24|  100|95|1974832|2|0.01
15:05:49.700|15:05:49| 1|246.24|  100|95|1974833|2|0.01
15:05:49.725|15:05:49| 6|246.24|  300|95|1974835|2
15:05:49.725|15:05:49| 1|246.24| 1400|95|1974836|2
15:05:49.750|15:05:49|11|246.06|  100| 0|1974840|1|0.07
15:05:49.875|15:05:49|59|246.14|  100| 0|1974842|1
15:05:49.875|15:05:49| 7|246.37|  100|95|1974844|2
15:05:50.075|15:05:50| 1|246.47|  200| 0|1974908|2|0.08
15:05:50.075|15:05:50| 1|246.47|  200| 0|1974910|2|0.08
15:05:50.125|15:05:50| 1|246.47|  200| 0|1974918|2|0.08
15:05:50.125|15:05:50| 1|246.47|  200| 0|1974919|2|0.08
15:05:50.625|15:05:50|60|246.43|  100| 0|1974972|2|0.33
15:05:51.075|15:05:51|59|246.29|  100| 0|1975033|2
15:05:51.500|15:05:51| 1|246.48|  100|95|1975092|2|0.07
15:05:51.950|15:05:51| 1|245.97|  300| 0|1975179|1
15:05:51.975|15:05:51| 7|246.28|  100|95|1975186|5|0.04
15:05:52.025|15:05:51| 6|246.50|  100|95|1975200|2
15:05:52.100|15:05:52| 1|246.50|  700| 0|1975223|2
15:05:52.850|15:05:52| 1|246.41|  100|95|1975383|1|0.14
15:05:52.850|15:05:52| 1|246.41|  100|95|1975384|1|0.14
15:05:52.850|15:05:52| 1|246.40|  100|95|1975386|1|0.20
15:05:52.850|15:05:52| 1|246.40|  100|95|1975387|1|0.20
15:05:52.850|15:05:52| 1|246.50|  100| 0|1975400|2
15:05:52.925|15:05:52| 1|246.49|  100|95|1975418|1|0.06
15:05:53.075|15:05:53| 7|246.46|  100|95|1975432|2|0.09
15:05:53.075|15:05:53| 7|246.46|  100|95|1975433|2|0.09
15:05:53.075|15:05:53| 7|246.46|  100|95|1975434|2|0.09
15:05:53.075|15:05:53| 7|246.46|  100|95|1975435|2|0.09
15:05:53.075|15:05:53| 7|246.48|  100|95|1975436|4|0.11
15:05:53.250|15:05:53| 1|246.50|  200|95|1975466|2
15:05:53.250|15:05:53| 1|246.50|  200|95|1975468|2
15:05:53.250|15:05:53| 1|246.50|  400| 0|1975471|2
15:05:53.250|15:05:53| 1|246.55|  100|95|1975473|2
15:05:53.250|15:05:53| 1|246.49|  100| 0|1975474|1
15:05:53.275|15:05:53| 1|246.55|  100| 0|1975475|2
15:05:53.275|15:05:53| 1|246.50|  435| 0|1975476|2
15:05:53.300|15:05:53| 1|246.84|  100| 0|1975486|5|1.60
15:05:53.400|15:05:53| 7|246.83|  100|95|1975502|5|0.01
15:05:53.400|15:05:53| 7|246.83|  100|95|1975503|5|0.01
15:05:53.650|15:05:53| 1|246.64|  200|95|1975537|2|0.12
15:05:53.675|15:05:53| 7|246.84|  100|95|1975539|2
15:05:53.675|15:05:53| 7|246.90|  100|95|1975540|5
15:05:53.700|15:05:53| 6|246.84|  100|95|1975543|2
15:05:53.750|15:05:53| 1|246.16|  100| 0|1975544|4|0.02
15:05:53.775|15:05:53| 1|246.96|  100|95|1975552|2|0.04
15:05:53.775|15:05:53| 1|246.99|  100|95|1975553|2|0.01
15:05:53.775|15:05:53| 1|246.99|  100|95|1975554|2|0.01
15:05:53.775|15:05:53| 1|246.99|  100|95|1975555|2|0.01
15:05:53.800|15:05:53| 1|246.67|  100|95|1975556|5|0.15
15:05:53.975|15:05:53| 1|246.97|  100| 0|1975577|2|0.03
15:05:54.200|15:05:54| 1|246.88|  200|95|1975597|5|0.12
15:05:54.325|15:05:54| 1|246.98|  100| 0|1975611|2|0.02
15:05:54.325|15:05:54| 1|246.99|  100| 0|1975612|2
15:05:54.375|15:05:54| 1|246.94|  100|95|1975622|2|0.06
15:05:54.375|15:05:54| 1|246.97|  100|95|1975624|2|0.03
15:05:54.400|15:05:54| 1|246.99|  100| 0|1975625|2|0.01
15:05:54.400|15:05:54| 1|246.99|  100|95|1975626|2|0.01
15:05:54.400|15:05:54| 1|246.99|  100| 0|1975627|2|0.01
15:05:54.400|15:05:54| 1|246.99|  150| 0|1975628|2|0.01
15:05:54.500|15:05:54| 7|246.59|  100|95|1975637|2
15:05:54.500|15:05:54| 7|246.59|  100|95|1975638|2
15:05:54.500|15:05:54| 7|246.59|  100|95|1975639|2
15:05:54.500|15:05:54| 7|246.59|  200|95|1975640|2
15:05:54.500|15:05:54| 7|246.91|  100|95|1975641|2|0.01
15:05:54.500|15:05:54| 7|246.92|  100|95|1975642|2|0.02
15:05:54.500|15:05:54| 7|246.96|  100|95|1975643|2|0.16
15:05:54.500|15:05:54| 7|247.05|  100|95|1975644|1|0.00|0002
15:05:54.500|15:05:54| 7|247.05|  100|95|1975645|1|0.00|0002
15:05:54.500|15:05:54| 7|247.05|  100|95|1975646|1|0.00|0002
15:05:54.625|15:05:54| 1|246.96|  100|95|1975667|2|0.04
15:05:54.625|15:05:54| 1|246.99|  100|95|1975668|2|0.01
15:05:54.825|15:05:54| 1|246.76|  272| 0|1975672|2|0.24
15:05:54.875|15:05:54| 1|246.52|  180| 0|1975692|1
15:05:54.875|15:05:54| 1|246.64|  173| 0|1975701|5|0.12
15:05:56.175|15:05:56| 1|247.00|  100| 0|1975846|2
15:05:56.175|15:05:56| 1|247.00|  150| 0|1975847|2
15:05:56.175|15:05:56| 1|247.00|  200| 0|1975848|2
15:05:56.175|15:05:56| 1|247.00|  100| 0|1975849|2
15:05:56.200|15:05:56| 1|247.00|  100| 0|1975851|2
15:05:56.225|15:05:56| 1|247.00|  135| 0|1975857|2
15:05:56.250|15:05:56| 1|247.00|  100| 0|1975858|2
15:05:56.425|15:05:56| 1|247.00|  300| 0|1975880|2
15:05:56.500|15:05:56|60|246.97|  100| 0|1975899|2|0.57
15:05:56.500|15:05:56|60|246.97|  100| 0|1975900|2|0.57
15:05:56.525|15:05:56| 1|246.95|  100| 0|1975902|2|0.05
15:05:56.525|15:05:56| 1|246.97|  100| 0|1975903|2|0.03
15:05:56.550|15:05:56| 1|247.00|  100| 0|1975905|2
15:05:56.550|15:05:56| 1|247.00|  100| 0|1975908|2
15:05:56.575|15:05:56| 1|246.99|  100| 0|1975911|2|0.01
15:05:56.650|15:05:56| 7|247.00|  100|95|1975958|2
15:05:56.650|15:05:56| 6|247.01|  400|95|1975964|5
15:05:57.000|15:05:56| 1|246.90|  100| 0|1976007|2|0.09
15:05:57.150|15:05:57| 1|246.90|  100| 0|1976045|2|0.10
15:05:57.150|15:05:57| 1|246.90|  100| 0|1976046|2|0.10
15:05:57.200|15:05:57| 1|247.11|  100| 0|1976057|2|0.03
15:05:57.300|15:05:57| 1|246.94|  100|95|1976086|1|0.06
15:05:57.300|15:05:57| 7|247.05|  100|95|1976090|2
15:05:57.375|15:05:57| 1|247.08|  100|95|1976103|1|0.03
15:05:57.375|15:05:57| 1|247.08|  100|95|1976104|1|0.03
15:05:57.375|15:05:57| 1|247.06|  100|95|1976105|4|0.01
15:05:57.375|15:05:57| 1|247.06|  100|95|1976106|4|0.01
15:05:57.375|15:05:57| 1|247.24|  100|95|1976108|2|0.02
15:05:57.425|15:05:57|60|247.18|  100|95|1976114|1|0.05
15:05:57.425|15:05:57|60|247.18|  100|95|1976115|1|0.05
15:05:57.475|15:05:57|60|247.17|  100| 0|1976150|1
15:05:57.500|15:05:57| 7|247.09|  100| 0|1976172|2|0.03
15:05:57.500|15:05:57| 7|247.13|  100|95|1976174|2
15:05:57.500|15:05:57| 7|247.13|  100|95|1976175|2
15:05:57.500|15:05:57| 7|247.13|  100|95|1976176|2
15:05:57.500|15:05:57| 7|247.16|  100| 0|1976178|1
15:05:57.500|15:05:57| 1|247.15|  100| 0|1976188|1
15:05:57.525|15:05:57| 1|247.15|  100| 0|1976189|1
15:05:57.550|15:05:57| 1|247.18|  100|95|1976196|1|0.05
15:05:57.550|15:05:57| 1|247.24|  100|95|1976198|2|0.02
15:05:57.575|15:05:57| 1|247.22|  100| 0|1976205|2|0.04
15:05:57.600|15:05:57| 1|247.23|  100| 0|1976206|2
15:05:57.600|15:05:57| 1|247.23|  100| 0|1976207|2
15:05:57.675|15:05:57| 1|247.23|  100|95|1976224|5|0.03
15:05:58.075|15:05:58| 1|246.98|  240| 0|1976303|1
15:05:58.100|15:05:58|59|246.98|  400| 0|1976324|1
15:05:58.275|15:05:58| 1|247.05|  100| 0|1976349|2
15:05:58.575|15:05:58|11|247.02|  100| 0|1976387|5|0.26
15:05:58.625|15:05:58| 1|247.05|  100| 0|1976388|2
15:05:58.625|15:05:58| 1|247.05|  100| 0|1976389|2
15:05:58.625|15:05:58| 1|247.04|  100| 0|1976391|2|0.01
15:05:58.625|15:05:58| 1|247.04|  100| 0|1976392|2|0.01
15:05:58.625|15:05:58| 1|247.02|  100| 0|1976393|5|0.02
15:05:58.725|15:05:58| 1|247.03|  100| 0|1976468|5|0.02
15:05:58.725|15:05:58| 1|247.01|  100| 0|1976471|1
15:05:58.725|15:05:58| 1|247.01|  100| 0|1976472|1
15:05:58.725|15:05:58| 1|247.01|  100| 0|1976473|1
15:05:58.750|15:05:58| 1|247.01|  200| 0|1976474|1
15:05:58.750|15:05:58| 1|247.00|  200| 0|1976476|1
15:05:58.750|15:05:58| 1|247.00|  100| 0|1976477|1
15:05:58.750|15:05:58| 1|247.00|  100| 0|1976478|1
15:05:58.750|15:05:58| 1|247.00|  200| 0|1976479|1
15:05:58.850|15:05:58|60|247.16|  100| 0|1976496|2
15:05:58.850|15:05:58|60|247.18|  100| 0|1976497|2
15:05:58.850|15:05:58|60|247.19|  100| 0|1976498|5
15:05:58.850|15:05:58|60|247.19|  100| 0|1976499|5
15:05:58.850|15:05:58|60|247.19|  100| 0|1976500|5
15:05:58.850|15:05:58|60|247.19|  100| 0|1976501|5
15:05:58.850|15:05:58| 1|247.20| 1000| 0|1976502|5|0.10
15:05:58.875|15:05:58| 7|247.21|  100| 0|1976506|2|0.05
15:05:58.875|15:05:58| 7|247.21|  100| 0|1976507|2|0.05
15:05:58.875|15:05:58| 7|247.21|  100| 0|1976508|2|0.05
15:05:58.875|15:05:58| 7|247.22|  100| 0|1976509|5|0.06
15:05:58.875|15:05:58| 7|247.22|  100| 0|1976511|5|0.06
15:05:58.900|15:05:58| 1|247.18|  100|95|1976527|2|0.07
15:05:58.900|15:05:58| 1|247.23|  300| 0|1976529|5|0.02
15:05:58.950|15:05:58| 1|247.25|  400| 0|1976535|2
15:05:58.950|15:05:58| 1|247.25|  100| 0|1976536|2
15:05:59.000|15:05:58|60|247.23|  100| 0|1976541|2|0.04
15:05:59.025|15:05:58| 7|247.22|  100| 0|1976543|1|0.03
15:05:59.025|15:05:58| 7|247.22|  100| 0|1976544|1|0.03
15:05:59.025|15:05:58| 1|247.25|  100| 0|1976550|2
15:05:59.025|15:05:58| 1|247.25|  100| 0|1976551|2
15:05:59.025|15:05:58| 1|247.25|  100| 0|1976552|2
15:05:59.025|15:05:58| 1|247.25|  100| 0|1976553|2
15:05:59.025|15:05:58| 1|247.25|  100| 0|1976555|2
15:05:59.025|15:05:58| 1|247.25|  100| 0|1976556|2
15:05:59.025|15:05:59| 1|247.25|  100| 0|1976557|2
15:05:59.050|15:05:59| 1|247.38|  100| 0|1976563|2
15:05:59.050|15:05:59| 1|247.38|  100| 0|1976564|2
15:05:59.225|15:05:59| 1|247.44|  100| 0|1976602|2|0.06
15:05:59.350|15:05:59| 1|247.48|  100| 0|1976609|2|0.01
15:05:59.350|15:05:59| 7|247.48|  100|95|1976611|2|0.01
15:05:59.350|15:05:59| 7|247.49|  400|95|1976612|2
15:05:59.350|15:05:59| 1|247.48|  100| 0|1976614|2|0.01
15:05:59.425|15:05:59|60|247.40|  100| 0|1976618|1
15:05:59.425|15:05:59| 1|247.40|  100|95|1976623|1
15:05:59.525|15:05:59| 1|247.25|  100| 0|1976681|2
15:05:59.725|15:05:59| 1|247.47|  100| 0|1976707|2|0.15
15:05:59.725|15:05:59|60|247.47|  100| 0|1976708|2|0.06
15:05:59.750|15:05:59| 7|247.48|  100|95|1976720|2|0.01
15:05:59.925|15:05:59| 7|247.48|  100|95|1976753|2|0.01
15:05:59.925|15:05:59| 7|247.48|  100|95|1976754|2|0.01
15:06:00.075|15:06:00| 7|247.49|  494| 0|1976787|2
15:06:00.150|15:06:00| 1|247.46|  100|95|1976797|2|0.08
15:06:00.150|15:06:00|60|247.46|  100| 0|1976798|2|0.05
15:06:00.150|15:06:00|60|247.31|  100| 0|1976799|1
15:06:00.150|15:06:00|60|247.31|  100| 0|1976800|1
15:06:00.150|15:06:00|60|247.31|  100| 0|1976801|1
15:06:00.150|15:06:00| 1|247.33|  100|95|1976803|1|0.05
15:06:00.150|15:06:00| 1|247.33|  100|95|1976804|1|0.05
15:06:00.150|15:06:00| 1|247.33|  100|95|1976805|1|0.05
15:06:00.175|15:06:00| 6|247.50|  100| 0|1976811|2
15:06:00.325|15:06:00| 1|247.50|  100|95|1976858|2
15:06:00.350|15:06:00| 1|247.50|  100|95|1976859|2
15:06:00.350|15:06:00| 1|247.50|  100|95|1976860|2
15:06:00.350|15:06:00| 1|247.46|  100|95|1976861|2|0.08
15:06:00.350|15:06:00| 1|247.46|  100|95|1976863|2|0.08
15:06:00.350|15:06:00| 1|247.43|  100|95|1976864|1|0.05
15:06:00.350|15:06:00| 1|247.42|  100|95|1976865|1|0.04
15:06:00.350|15:06:00| 1|247.42|  100|95|1976866|1|0.04
15:06:00.350|15:06:00| 1|247.42|  100|95|1976867|1|0.04
15:06:00.350|15:06:00|60|247.63|  100| 0|1976868|2
15:06:00.375|15:06:00|60|247.63|  100| 0|1976877|2
15:06:00.375|15:06:00|60|247.44|  100| 0|1976878|1|0.01
15:06:00.375|15:06:00| 7|247.45|  100| 0|1976879|2|0.03
15:06:00.375|15:06:00|60|247.44|  100| 0|1976880|1|0.01
15:06:00.375|15:06:00|60|247.44|  100| 0|1976881|1|0.01
15:06:00.375|15:06:00|60|247.43|  100| 0|1976883|1
15:06:00.400|15:06:00| 1|247.42|  100| 0|1976885|1|0.02
15:06:00.400|15:06:00| 1|247.54|  100|95|1976886|5|0.08
15:06:00.400|15:06:00| 1|247.42|  100|95|1976887|1|0.03
15:06:00.400|15:06:00| 1|247.42|  100|95|1976888|1|0.03
15:06:00.400|15:06:00| 1|246.99| 1800| 0|1976889|4
15:06:00.450|15:06:00|60|247.43|  100| 0|1976896|1
15:06:00.450|15:06:00|60|247.43|  100| 0|1976897|1
15:06:00.450|15:06:00|60|247.43|  100| 0|1976898|1
15:06:00.525|15:06:00| 7|247.45|  100| 0|1976904|2|0.03
15:06:00.525|15:06:00| 7|247.45|  100| 0|1976905|2|0.03
15:06:00.525|15:06:00| 7|247.44|  100| 0|1976906|1|0.04
15:06:00.525|15:06:00| 7|247.44|  100| 0|1976907|1|0.04
15:06:00.525|15:06:00| 7|247.44|  100| 0|1976908|1|0.04
15:06:00.525|15:06:00| 7|247.44|  100| 0|1976909|1|0.04
15:06:00.575|15:06:00| 1|247.70|  300|95|1976928|2
15:06:00.600|15:06:00| 8|247.75| 1000|95|1976940|2
15:06:00.625|15:06:00| 1|247.49|  400| 0|1976944|2
15:06:00.650|15:06:00|60|247.46|  100| 0|1976952|2|0.05
15:06:00.675|15:06:00|60|247.46|  100| 0|1976953|2|0.05
15:06:00.675|15:06:00|60|247.46|  100| 0|1976954|2|0.05
15:06:00.725|15:06:00| 7|247.46|  100| 0|1976962|2|0.02
15:06:00.725|15:06:00| 7|247.46|  100| 0|1976963|2|0.02
15:06:00.725|15:06:00| 7|247.45|  100| 0|1976964|1|0.03
15:06:00.725|15:06:00| 7|247.45|  100| 0|1976965|1|0.03
15:06:00.725|15:06:00| 7|247.45|  100| 0|1976966|1|0.03
15:06:00.775|15:06:00| 1|247.79|  100|95|1976972|2|0.04
15:06:00.775|15:06:00| 1|247.79|  100|95|1976973|2|0.04
15:06:00.800|15:06:00| 1|247.80|  300| 0|1976976|2
15:06:00.850|15:06:00|60|247.81|  100| 0|1976997|5|0.28
15:06:00.850|15:06:00| 1|247.88|  150| 0|1976998|2|0.50
15:06:00.900|15:06:00| 7|247.46|  100| 0|1977001|2|0.02
15:06:00.900|15:06:00| 7|247.46|  100| 0|1977002|2|0.02
15:06:00.900|15:06:00| 7|247.45|  100| 0|1977003|1|0.03
15:06:00.900|15:06:00| 7|247.43|  100| 0|1977004|1|0.01
15:06:00.900|15:06:00| 7|247.42|  100| 0|1977005|1
15:06:00.900|15:06:00| 7|247.42|  100| 0|1977006|1
15:06:00.900|15:06:00| 7|247.41|  200| 0|1977007|1
15:06:00.900|15:06:00| 1|247.44|  100| 0|1977008|1|0.03
15:06:00.925|15:06:00| 1|247.62|  150|95|1977010|2
15:06:00.925|15:06:00| 1|247.50|  100|95|1977012|2
15:06:00.950|15:06:00|60|247.60|  100| 0|1977026|2
15:06:01.000|15:06:00| 1|247.81|  100|95|1977040|5|0.02
15:06:01.000|15:06:00| 1|247.92|  100|95|1977042|2
15:06:01.000|15:06:00| 1|247.92|  100|95|1977043|2
15:06:01.000|15:06:00| 1|247.93|  100|95|1977044|5|0.01
15:06:01.000|15:06:00| 1|247.93|  100|95|1977045|5|0.01
15:06:01.000|15:06:00| 1|247.93|  100|95|1977046|5|0.01
15:06:01.000|15:06:00| 1|247.93|  100|95|1977047|5|0.01
15:06:01.000|15:06:00| 1|247.93|  100|95|1977048|5|0.01
15:06:01.000|15:06:00| 1|247.93|  392|95|1977049|5|0.01
15:06:01.000|15:06:00| 1|247.94|  100|95|1977050|2|0.02
15:06:01.000|15:06:00| 1|247.95|  100|95|1977051|2|0.01
15:06:01.000|15:06:00| 1|247.95|  100|95|1977052|2|0.01
15:06:01.000|15:06:00| 1|247.96|  100|95|1977053|2
15:06:01.000|15:06:00| 1|247.96|  100|95|1977054|2
15:06:01.000|15:06:00| 1|247.92|  200|95|1977055|2
15:06:01.000|15:06:00| 1|247.92|  100|95|1977056|2
15:06:01.100|15:06:01|60|247.94|  100| 0|1977081|2|0.02
15:06:01.125|15:06:01| 7|247.41|  100| 0|1977082|1|0.01
15:06:01.125|15:06:01| 1|247.63|  100| 0|1977093|2
15:06:01.125|15:06:01| 1|247.66|  100|95|1977094|1|0.02
15:06:01.125|15:06:01| 1|247.64|  100|95|1977095|5
15:06:01.150|15:06:01| 1|247.64|  100|95|1977096|5
15:06:01.175|15:06:01|11|247.94|  100| 0|1977099|2|0.02
15:06:01.300|15:06:01| 1|247.66|  100|95|1977110|1|0.02
15:06:01.325|15:06:01| 1|247.92|  100| 0|1977119|2
15:06:01.400|15:06:01| 8|247.96|  100| 0|1977126|2
15:06:01.550|15:06:01|11|247.94|  100| 0|1977136|2|0.02
15:06:01.575|15:06:01| 1|247.94|  100| 0|1977139|2
15:06:01.575|15:06:01| 1|247.94|  100| 0|1977140|2
15:06:01.600|15:06:01| 1|247.94|  100| 0|1977142|2
15:06:01.600|15:06:01| 1|247.94|  100| 0|1977144|2
15:06:01.900|15:06:01| 1|247.78|  200| 0|1977201|1|0.05
15:06:01.925|15:06:01| 7|247.70|  100| 0|1977204|1
15:06:01.925|15:06:01| 7|247.90|  100| 0|1977206|2
15:06:02.250|15:06:02|60|247.91|  100| 0|1977301|2|0.19
15:06:02.250|15:06:02| 1|247.78|  100| 0|1977302|1|0.05
15:06:02.250|15:06:02|60|247.94|  100| 0|1977303|2|0.02
15:06:02.250|15:06:02|60|247.94|  100| 0|1977304|2|0.02
15:06:02.250|15:06:02|60|247.94|  100| 0|1977305|2|0.02
15:06:02.250|15:06:02| 1|247.78|  100| 0|1977306|1|0.05
15:06:02.400|15:06:02|60|247.71|  100| 0|1977319|1|0.11
15:06:02.400|15:06:02|60|247.71|  100| 0|1977322|1|0.11
15:06:02.450|15:06:02| 1|247.78| 1394| 0|1977326|1|0.07
15:06:02.450|15:06:02| 1|247.90|  100| 0|1977327|2
15:06:02.450|15:06:02| 1|247.91|  600| 0|1977328|2|0.01
15:06:02.450|15:06:02| 1|247.92|  200| 0|1977329|2
15:06:02.450|15:06:02| 1|247.93|  400| 0|1977330|2
15:06:02.450|15:06:02| 1|247.93|  300| 0|1977331|2
15:06:02.450|15:06:02| 1|247.93|  100| 0|1977332|2
15:06:02.450|15:06:02| 1|247.93|  261| 0|1977333|2
15:06:02.450|15:06:02| 1|247.93|  100| 0|1977334|2
15:06:02.450|15:06:02| 1|247.93|  100| 0|1977335|2
15:06:02.450|15:06:02| 1|247.93|  100| 0|1977336|2
15:06:02.450|15:06:02| 1|247.78|  100|95|1977337|1|0.07
15:06:02.475|15:06:02| 1|247.78|  100|95|1977338|1|0.07
15:06:02.475|15:06:02| 1|247.78|  100|95|1977339|1|0.07
15:06:02.525|15:06:02|60|247.94|  100| 0|1977341|2|0.16
15:06:02.525|15:06:02|60|247.94|  100| 0|1977342|2|0.16
15:06:02.550|15:06:02| 7|247.73|  100| 0|1977344|1|0.03
15:06:02.550|15:06:02| 7|247.70|  200| 0|1977345|1
15:06:02.550|15:06:02| 7|247.70|  200| 0|1977346|1
15:06:02.550|15:06:02| 1|247.62|  200| 0|1977347|4
15:06:02.800|15:06:02| 1|247.89|  100| 0|1977365|2|0.03
15:06:03.050|15:06:03| 1|247.89|  100| 0|1977380|2|0.03
15:06:03.075|15:06:03| 1|247.91|  500|95|1977387|2|0.01
15:06:03.350|15:06:03| 1|247.81|  100|95|1977428|1|0.02
15:06:03.350|15:06:03|60|247.94|  100| 0|1977429|2|0.16
15:06:03.500|15:06:03| 1|247.91|  100|95|1977454|2|0.01
15:06:03.850|15:06:03| 8|247.75|  100|95|1977507|1
15:06:03.925|15:06:03| 1|247.89|  100| 0|1977526|2|0.04
15:06:04.050|15:06:04| 1|247.80|  100|95|1977565|1
15:06:04.050|15:06:04| 1|247.78|  100|95|1977566|1|0.02
15:06:04.050|15:06:04| 1|247.78|  141|95|1977567|1|0.02
15:06:04.075|15:06:04| 1|247.89|  100| 0|1977570|2|0.03
15:06:04.125|15:06:04| 1|247.90| 1000| 0|1977600|2|0.01
15:06:04.150|15:06:04| 1|247.77|  300|95|1977603|1|0.01
15:06:04.300|15:06:04|60|247.93|  100| 0|1977629|2|0.17
15:06:04.400|15:06:04| 1|247.76|  100| 0|1977640|1
15:06:04.400|15:06:04| 1|247.76|  100| 0|1977641|1
15:06:04.475|15:06:04| 1|247.77|  100|95|1977650|1|0.01
15:06:04.475|15:06:04| 1|247.77|  100| 0|1977651|1|0.01
15:06:04.475|15:06:04| 8|247.76|  100| 0|1977652|1
15:06:04.500|15:06:04| 1|247.76|  100| 0|1977665|1
15:06:04.500|15:06:04| 1|247.76|  100| 0|1977667|1
15:06:04.525|15:06:04| 1|247.77|  100|95|1977675|1|0.01
15:06:04.525|15:06:04| 1|247.76|  100|95|1977676|1
15:06:04.525|15:06:04| 1|247.76|  100|95|1977677|1
15:06:04.525|15:06:04| 1|247.76|  100|95|1977678|1
15:06:04.525|15:06:04| 1|247.76|  100|95|1977679|1
15:06:04.525|15:06:04| 1|247.76|  100|95|1977680|1
15:06:04.550|15:06:04| 1|247.76|  100|95|1977701|1
15:06:04.550|15:06:04| 1|247.76|  100| 0|1977704|1
15:06:04.700|15:06:04| 7|247.77|  100|95|1977728|1|0.01
15:06:04.750|15:06:04| 1|247.92|  100| 0|1977746|2
15:06:04.750|15:06:04| 1|247.92|  100| 0|1977749|2
15:06:04.750|15:06:04| 1|247.93|  100| 0|1977751|2|0.01
15:06:04.750|15:06:04| 1|247.92|  100| 0|1977752|2
15:06:04.750|15:06:04| 1|247.93|  100| 0|1977753|2|0.01
15:06:04.825|15:06:04| 1|247.77|  100|95|1977756|1|0.01
15:06:04.825|15:06:04| 1|247.77|  100| 0|1977757|1|0.01
15:06:04.825|15:06:04| 1|247.94|  100| 0|1977761|2
15:06:04.825|15:06:04| 1|247.94|  100| 0|1977762|2
15:06:04.825|15:06:04| 1|247.77|  100| 0|1977766|1
15:06:04.875|15:06:04| 7|247.76|  100| 0|1977772|1
15:06:04.925|15:06:04| 1|247.93|  100| 0|1977786|2
15:06:04.925|15:06:04| 1|247.92|  100| 0|1977787|2
15:06:04.925|15:06:04| 1|247.94|  100| 0|1977789|2
15:06:05.025|15:06:04| 1|247.72|  100|95|1977792|1
15:06:05.025|15:06:04| 1|247.93|  200| 0|1977793|2
15:06:05.025|15:06:04| 1|247.93|  200| 0|1977794|2|0.01
15:06:05.325|15:06:05| 6|247.64|  200|95|1977830|4
15:06:05.375|15:06:05|60|247.72|  100| 0|1977832|2|0.02
15:06:05.375|15:06:05| 1|247.70|  100| 0|1977833|1
15:06:05.450|15:06:05| 7|247.70|  300|95|1977852|1
15:06:05.550|15:06:05|60|247.69|  100|95|1977868|1
15:06:05.600|15:06:05| 1|247.70|  100| 0|1977871|1
15:06:05.650|15:06:05| 7|247.68|  100|95|1977884|1
15:06:05.750|15:06:05| 1|247.72|  100| 0|1977904|2
15:06:05.950|15:06:05| 1|247.71|  100|95|1977917|3
15:06:05.975|15:06:05| 1|247.70|  200|95|1977920|1
15:06:05.975|15:06:05| 6|247.75|  400| 0|1977921|5
15:06:05.975|15:06:05| 6|247.75|  100|95|1977925|5
15:06:06.025|15:06:06| 1|247.65|  100| 0|1977930|1
15:06:06.050|15:06:06| 7|247.70|  100|95|1977932|1
15:06:06.125|15:06:06| 1|247.64|  100|95|1977940|1
15:06:06.150|15:06:06| 1|247.70|  100|95|1977944|1
15:06:06.150|15:06:06| 1|247.70|  100| 0|1977945|1
15:06:06.450|15:06:06|60|247.72|  100| 0|1977968|2|0.03
15:06:06.450|15:06:06|60|247.75|  100| 0|1977969|5|0.01
15:06:06.450|15:06:06|60|247.75|  100| 0|1977970|5|0.01
15:06:06.450|15:06:06|60|247.75|  100| 0|1977971|5|0.01
15:06:06.450|15:06:06|60|247.64|  100| 0|1977972|1|0.05
15:06:06.450|15:06:06|60|247.64|  100| 0|1977973|1|0.05
15:06:06.475|15:06:06| 1|247.66|  100|95|1977975|1
15:06:06.475|15:06:06| 1|247.66|  100|95|1977976|1
15:06:06.475|15:06:06|60|247.70|  100| 0|1977977|1
15:06:06.475|15:06:06|60|247.75|  100| 0|1977978|5|0.01
15:06:06.475|15:06:06| 1|247.66|  100|95|1977979|1
15:06:06.500|15:06:06| 1|247.65|  400|95|1977981|1
15:06:06.500|15:06:06| 1|247.64|  100|95|1977984|1|0.01
15:06:06.575|15:06:06| 1|247.64|  100| 0|1977991|1|0.01
15:06:06.775|15:06:06| 1|247.71|  100| 0|1978007|3
15:06:06.800|15:06:06|60|247.74|  100| 0|1978008|5
15:06:06.850|15:06:06| 1|247.74|  200| 0|1978014|5|0.01
15:06:06.900|15:06:06| 1|247.67|  200| 0|1978024|4
15:06:07.100|15:06:07| 6|247.75|  200|95|1978070|5
15:06:07.100|15:06:07| 6|247.75|  200|95|1978071|5
15:06:08.050|15:06:08| 1|247.59|  100|95|1978163|1
15:06:08.050|15:06:08| 6|247.64|  100|95|1978164|1
15:06:08.050|15:06:08| 1|247.59|  100|95|1978165|1
15:06:08.075|15:06:08| 1|247.60|  100| 0|1978166|1
15:06:08.150|15:06:08| 1|247.49|  175|95|1978178|4
15:06:08.150|15:06:08| 7|247.65|  100|95|1978183|2
15:06:08.250|15:06:08| 1|247.66|  100| 0|1978200|2
15:06:08.275|15:06:08| 1|247.65|  100| 0|1978201|4|0.01
15:06:08.275|15:06:08| 1|247.65|  100| 0|1978202|4|0.01
15:06:08.275|15:06:08| 1|247.65|  100| 0|1978203|4|0.01
15:06:08.275|15:06:08| 1|247.65|  100| 0|1978204|4|0.01
15:06:08.275|15:06:08| 1|247.65|  100| 0|1978205|4|0.01
15:06:08.275|15:06:08| 1|247.65|  100| 0|1978206|4|0.01
15:06:08.275|15:06:08| 1|247.65|  100| 0|1978207|4|0.01
15:06:08.275|15:06:08| 1|247.65|  100| 0|1978208|4|0.01
15:06:08.275|15:06:08| 1|247.66|  100| 0|1978209|4
15:06:08.275|15:06:08| 1|247.67|  100| 0|1978210|4|0.01
15:06:08.275|15:06:08| 1|247.67|  100| 0|1978211|4|0.01
15:06:08.275|15:06:08| 1|247.67|  100| 0|1978212|4|0.01
15:06:08.275|15:06:08| 1|247.68|  300| 0|1978213|1
15:06:08.275|15:06:08| 1|247.68|  141| 0|1978214|1
15:06:08.325|15:06:08| 1|247.69|  559|95|1978218|2|0.01
15:06:08.325|15:06:08| 1|247.68|  100|95|1978219|1
15:06:08.325|15:06:08| 1|247.68|  100|95|1978220|1
15:06:08.325|15:06:08| 1|247.68|  100|95|1978221|1
15:06:08.325|15:06:08| 1|247.68|  100|95|1978222|1
15:06:08.325|15:06:08| 1|247.68|  100| 0|1978223|1
15:06:08.325|15:06:08| 1|247.69|  100| 0|1978224|2|0.01
15:06:08.325|15:06:08| 1|247.69|  200| 0|1978225|2|0.01
15:06:08.375|15:06:08| 1|247.69|  200|95|1978227|2|0.01
15:06:08.375|15:06:08| 1|247.56|  100|95|1978229|4|0.02
15:06:08.375|15:06:08| 1|247.56|  100|95|1978230|4|0.02
15:06:08.375|15:06:08| 1|247.55|  100|95|1978231|4|0.03
15:06:08.375|15:06:08| 7|247.69|  700| 0|1978234|2
15:06:08.375|15:06:08| 1|247.65|  100| 0|1978241|4|0.01
15:06:08.425|15:06:08| 8|247.68|  100|95|1978243|1
15:06:08.450|15:06:08| 1|247.50|  100|95|1978244|4
15:06:08.475|15:06:08| 1|247.65|  100| 0|1978245|4|0.01
15:06:08.475|15:06:08| 1|247.65|  100| 0|1978246|4|0.01
15:06:08.500|15:06:08| 1|247.69|  100| 0|1978249|2
15:06:08.525|15:06:08| 1|247.69|  100| 0|1978250|2
15:06:08.525|15:06:08| 1|247.50|  100|95|1978251|4
15:06:08.550|15:06:08| 1|247.50|  100|95|1978252|4
15:06:08.575|15:06:08| 1|247.50|  100|95|1978253|4
15:06:08.575|15:06:08| 1|247.50|  100|95|1978254|4
15:06:08.575|15:06:08| 1|247.50|  100|95|1978255|4
15:06:08.575|15:06:08| 1|247.69|  100| 0|1978256|2
15:06:08.575|15:06:08| 1|247.69|  100| 0|1978260|2
15:06:08.575|15:06:08| 1|247.69|  100| 0|1978264|2
15:06:08.575|15:06:08| 1|247.69|  100| 0|1978265|2
15:06:08.575|15:06:08| 1|247.67|  100| 0|1978266|4|0.01
15:06:08.600|15:06:08| 1|247.48|  100|95|1978290|4
15:06:08.625|15:06:08| 1|247.48|  100|95|1978291|4
15:06:08.625|15:06:08|11|247.47|  100| 0|1978294|4|0.71
15:06:08.625|15:06:08| 1|247.68|  100| 0|1978295|1
15:06:08.625|15:06:08|11|247.47|  100| 0|1978296|4|0.71
15:06:08.625|15:06:08|11|247.46|  100| 0|1978297|4|0.07
15:06:08.650|15:06:08| 1|247.68|  100| 0|1978300|1
15:06:08.650|15:06:08| 1|247.68|  100| 0|1978302|1
15:06:08.650|15:06:08|60|247.65|  100| 0|1978303|4|0.04
15:06:08.650|15:06:08|60|247.65|  100| 0|1978304|4|0.04
15:06:08.650|15:06:08| 1|247.68|  100| 0|1978305|1
15:06:08.650|15:06:08|60|247.65|  100| 0|1978306|4|0.04
15:06:08.650|15:06:08|60|247.65|  100| 0|1978307|4|0.04
15:06:08.650|15:06:08|60|247.65|  100| 0|1978308|4|0.04
15:06:08.650|15:06:08|60|247.65|  100| 0|1978309|4|0.04
15:06:08.650|15:06:08|60|247.68|  100| 0|1978310|1|0.01
15:06:08.650|15:06:08|60|247.68|  100| 0|1978311|1|0.01
15:06:08.650|15:06:08|60|247.68|  100| 0|1978312|1|0.01
15:06:08.650|15:06:08|60|247.68|  100| 0|1978313|1|0.01
15:06:08.650|15:06:08|60|247.68|  100| 0|1978314|1|0.01
15:06:08.700|15:06:08|60|247.50|  100| 0|1978321|1|0.10
15:06:08.825|15:06:08|60|247.48|  100|95|1978334|1|0.02
15:06:08.825|15:06:08|60|247.47|  100|95|1978335|1|0.01
15:06:08.875|15:06:08|60|247.47|  100| 0|1978339|1|0.01
15:06:08.875|15:06:08|59|247.44|  300| 0|1978340|1
15:06:08.900|15:06:08|60|247.46|  100| 0|1978345|1
15:06:08.925|15:06:08| 1|247.68|  200| 0|1978346|2
15:06:08.950|15:06:08|60|247.46|  100| 0|1978348|1
15:06:08.975|15:06:08|60|247.45|  100| 0|1978354|1|0.01
15:06:09.025|15:06:08|60|247.45|  100| 0|1978360|1|0.01
15:06:09.025|15:06:08| 1|247.64|  100|95|1978361|1
15:06:09.050|15:06:09|60|247.50|  100| 0|1978362|1|0.10
15:06:09.050|15:06:09|60|247.50|  100| 0|1978363|1|0.10
15:06:09.075|15:06:09| 1|247.74|  200| 0|1978366|5
15:06:09.150|15:06:09| 1|247.66|  100| 0|1978372|2
15:06:09.150|15:06:09| 1|247.66|  100| 0|1978373|2
15:06:09.150|15:06:09| 1|247.66|  100| 0|1978374|2
15:06:09.150|15:06:09| 1|247.66|  100| 0|1978377|2
15:06:09.175|15:06:09| 7|247.68|  100| 0|1978379|2
15:06:09.175|15:06:09| 1|247.46|  100| 0|1978380|1
15:06:09.175|15:06:09| 1|247.44|  300| 0|1978381|4
15:06:09.175|15:06:09| 1|247.50|  200| 0|1978382|1|0.10
15:06:09.475|15:06:09| 1|247.73|  457| 0|1978403|5
15:06:09.675|15:06:09| 1|247.49|  100| 0|1978420|1
15:06:09.675|15:06:09|60|247.48|  100| 0|1978421|1|0.02
15:06:09.675|15:06:09| 1|247.45|  100| 0|1978422|1|0.01
15:06:09.750|15:06:09|60|247.67|  100| 0|1978429|2|0.02
15:06:09.750|15:06:09|60|247.67|  100| 0|1978430|2|0.02
15:06:09.750|15:06:09|60|247.67|  100| 0|1978431|2|0.02
15:06:09.750|15:06:09|60|247.67|  100| 0|1978432|2|0.02
15:06:09.750|15:06:09|60|247.67|  100| 0|1978433|2|0.02
15:06:09.750|15:06:09|60|247.67|  100| 0|1978434|2|0.02
15:06:09.950|15:06:09| 1|247.74|  200| 0|1978470|5
15:06:09.975|15:06:09|60|247.67|  100| 0|1978472|2|0.02
15:06:10.050|15:06:10| 1|247.68|  700| 0|1978483|2|0.01
15:06:10.100|15:06:10| 1|247.73|  100| 0|1978491|5
15:06:10.175|15:06:10| 1|247.49|  100|95|1978494|1
15:06:10.175|15:06:10| 1|247.48|  100|95|1978495|1
15:06:10.175|15:06:10| 1|247.48|  100|95|1978496|1
15:06:10.175|15:06:10| 1|247.48|  100|95|1978498|1
15:06:10.300|15:06:10| 1|247.68|  100| 0|1978550|2
15:06:10.425|15:06:10| 1|247.66|  100|95|1978585|2
15:06:10.425|15:06:10| 1|247.67|  100|95|1978586|2
15:06:10.425|15:06:10| 1|247.68|  100|95|1978588|2
15:06:10.600|15:06:10| 7|247.68|  110|95|1978606|2
15:06:10.600|15:06:10| 7|247.68|  100| 0|1978607|2
15:06:10.600|15:06:10| 7|247.68|  100| 0|1978608|2
15:06:10.800|15:06:10|60|247.51|  100| 0|1978631|1|0.05
15:06:10.950|15:06:10| 1|247.67|  100| 0|1978674|2
15:06:10.950|15:06:10|60|247.67|  100| 0|1978675|2|0.02
15:06:11.025|15:06:10| 1|247.68|  300| 0|1978692|2
15:06:11.375|15:06:11| 7|247.54|  100| 0|1978758|1|0.06
15:06:11.575|15:06:11|60|247.51|  100| 0|1978798|1|0.05
15:06:11.575|15:06:11| 7|247.52|  100| 0|1978802|1|0.04
15:06:11.575|15:06:11| 7|247.50|  100|95|1978807|1
15:06:11.600|15:06:11| 7|247.49|  100| 0|1978834|1|0.01
15:06:11.600|15:06:11| 7|247.48|  200| 0|1978836|1
15:06:11.600|15:06:11|60|247.49|  100| 0|1978858|1|0.01
15:06:11.600|15:06:11| 7|247.48|  100| 0|1978864|1
15:06:11.600|15:06:11| 7|247.48|  100| 0|1978868|1
15:06:11.600|15:06:11| 7|247.48|  123| 0|1978870|1
15:06:11.600|15:06:11| 7|247.48|  130| 0|1978871|1
15:06:11.600|15:06:11| 7|247.48|  223| 0|1978873|1
15:06:11.625|15:06:11|60|247.46|  100| 0|1978879|4
15:06:11.625|15:06:11|60|247.46|  100| 0|1978883|4
15:06:11.625|15:06:11| 1|247.49|  100| 0|1978888|1|0.01
15:06:11.625|15:06:11| 8|247.41|  100|95|1978915|1
15:06:11.650|15:06:11| 1|247.42|  100| 0|1978968|1|0.01
15:06:11.650|15:06:11| 1|247.42|  100| 0|1978970|1|0.01
15:06:11.650|15:06:11| 1|247.42|  100| 0|1978971|1|0.01
15:06:11.650|15:06:11| 1|247.41|  100| 0|1978973|1
15:06:11.650|15:06:11| 1|247.41|  100| 0|1978974|1
15:06:11.650|15:06:11| 1|247.41|  100| 0|1978975|1
15:06:11.650|15:06:11| 1|247.40|  100| 0|1978976|4
15:06:11.675|15:06:11| 1|247.40|  100| 0|1978977|4
15:06:11.675|15:06:11| 1|247.39|  150| 0|1978978|1|0.01
15:06:11.675|15:06:11| 1|247.38|  373|95|1978992|1
15:06:11.675|15:06:11| 1|247.38|  300|95|1978993|1
15:06:11.675|15:06:11| 1|247.38|  200| 0|1978994|1
15:06:11.675|15:06:11| 1|247.38|  127|95|1978996|1
15:06:11.675|15:06:11| 1|247.38|  100| 0|1978997|1
15:06:11.675|15:06:11| 1|247.37|  100| 0|1979000|4|0.01
15:06:11.700|15:06:11| 6|247.37|  100|95|1979028|4|0.01
15:06:11.700|15:06:11| 1|247.48|  100| 0|1979031|2
15:06:11.725|15:06:11| 1|247.30|  100| 0|1979049|4|0.10
15:06:11.750|15:06:11| 1|247.30|  100| 0|1979054|4|0.10
15:06:11.750|15:06:11| 7|247.30|  200|95|1979064|4
15:06:11.775|15:06:11| 7|247.28|  100|95|1979104|1|0.02
15:06:11.775|15:06:11| 1|247.30|  200|95|1979133|1|0.10
15:06:11.775|15:06:11| 1|247.21|  100| 0|1979134|1
15:06:11.775|15:06:11| 1|247.47|  100|95|1979147|2|0.01
15:06:11.825|15:06:11| 6|247.28|  100|95|1979197|1
15:06:11.850|15:06:11| 6|247.28|  100|95|1979204|1
15:06:11.925|15:06:11|60|247.29|  100| 0|1979223|3|0.01
15:06:11.925|15:06:11|60|247.29|  100| 0|1979225|3|0.01
15:06:11.925|15:06:11|60|247.29|  100| 0|1979227|3|0.01
15:06:11.925|15:06:11|60|247.29|  100| 0|1979229|3|0.01
15:06:11.925|15:06:11|60|247.29|  100| 0|1979231|3|0.01
15:06:12.025|15:06:12| 1|247.28|  100| 0|1979282|1
15:06:12.025|15:06:12| 1|247.28|  100| 0|1979283|1
15:06:12.025|15:06:12| 1|247.29|  100| 0|1979284|3|0.01
15:06:12.025|15:06:12| 1|247.29|  100| 0|1979285|3|0.01
15:06:12.025|15:06:12| 1|247.28|  100| 0|1979286|1
15:06:12.025|15:06:12| 1|247.28|  100| 0|1979289|1
15:06:12.025|15:06:12| 1|247.30|  100| 0|1979292|2
15:06:12.075|15:06:12| 1|247.26|  100| 0|1979297|1|0.01
15:06:12.075|15:06:12| 1|247.28|  100| 0|1979299|1
15:06:12.100|15:06:12| 1|247.23|  100| 0|1979307|1
15:06:12.100|15:06:12| 7|247.37|  100|95|1979308|5
15:06:12.150|15:06:12| 1|247.21|  100| 0|1979335|1
15:06:12.150|15:06:12| 1|247.21|  100| 0|1979337|1
15:06:12.150|15:06:12| 1|247.21|  100| 0|1979338|1
15:06:12.150|15:06:12| 1|247.21|  100| 0|1979347|1
15:06:12.175|15:06:12| 1|247.24|  100| 0|1979366|1
15:06:12.225|15:06:12| 1|247.35|  125| 0|1979368|5|0.02
15:06:12.225|15:06:12|60|247.30|  100| 0|1979369|2
15:06:12.225|15:06:12|60|247.28|  100| 0|1979376|1
15:06:12.250|15:06:12| 1|247.29|  400| 0|1979391|2|0.01
15:06:12.250|15:06:12| 1|247.30|  100| 0|1979392|2
15:06:12.325|15:06:12| 1|247.29|  100| 0|1979396|1
15:06:12.325|15:06:12| 1|247.28|  100| 0|1979397|1
15:06:12.325|15:06:12| 1|247.28|  100| 0|1979399|1
15:06:12.350|15:06:12| 1|247.26|  100| 0|1979406|1|0.01
15:06:12.375|15:06:12| 1|247.31|  100| 0|1979412|5|0.01
15:06:12.450|15:06:12| 1|247.31|  100| 0|1979428|5|0.01
15:06:12.500|15:06:12| 1|247.64|  150| 0|1979434|5|0.01
15:06:12.525|15:06:12| 1|247.21|  100|95|1979440|1
15:06:12.525|15:06:12| 1|247.20|  300|95|1979441|1
15:06:12.550|15:06:12| 1|247.52|  100| 0|1979449|5|0.04
15:06:12.650|15:06:12| 1|247.57|  100| 0|1979464|2|0.01
15:06:12.650|15:06:12| 1|247.57|  100| 0|1979465|2|0.01
15:06:12.650|15:06:12| 1|247.20|  100| 0|1979467|1
15:06:12.650|15:06:12| 1|247.19|  100| 0|1979468|1
15:06:12.700|15:06:12| 1|247.20|  200|95|1979478|1
15:06:12.700|15:06:12| 1|247.20|  500|95|1979480|1
15:06:13.000|15:06:12|60|247.56|  100| 0|1979525|2|0.04
15:06:13.000|15:06:12|60|247.57|  100| 0|1979526|2|0.03
15:06:13.000|15:06:12|60|247.57|  100| 0|1979527|2|0.03
15:06:13.000|15:06:12|60|247.57|  100| 0|1979528|2|0.03
15:06:13.000|15:06:12|60|247.57|  100| 0|1979529|2|0.03
15:06:13.000|15:06:12|60|247.57|  100| 0|1979530|2|0.03
15:06:13.000|15:06:12|60|247.57|  100| 0|1979531|2|0.03
15:06:13.025|15:06:12|60|247.57|  100| 0|1979532|2|0.03
15:06:13.025|15:06:12|60|247.57|  100| 0|1979533|2|0.03
15:06:13.025|15:06:12|60|247.57|  100| 0|1979534|2|0.03
15:06:13.025|15:06:12|60|247.58|  200| 0|1979535|2|0.02
15:06:13.025|15:06:12|60|247.58|  100| 0|1979536|2|0.02
15:06:13.075|15:06:13| 1|247.24|  100| 0|1979553|1|0.01
15:06:13.150|15:06:13| 1|247.21|  100| 0|1979570|1
15:06:13.150|15:06:13| 1|247.20|  100| 0|1979571|1
15:06:13.150|15:06:13| 1|247.20|  100| 0|1979572|1
15:06:13.175|15:06:13| 1|247.19|  100|95|1979575|1
15:06:13.175|15:06:13| 1|247.19|  100|95|1979576|1
15:06:13.200|15:06:13| 1|247.20|  300| 0|1979577|1
15:06:13.200|15:06:13| 7|247.26|  100| 0|1979579|1|0.04
15:06:13.400|15:06:13|60|247.25|  100| 0|1979604|1|0.01
15:06:13.450|15:06:13|11|247.20|  100| 0|1979613|1
15:06:13.500|15:06:13|11|247.19|  100| 0|1979615|1
15:06:13.500|15:06:13| 7|247.46|  100| 0|1979616|2
15:06:13.500|15:06:13| 7|247.27|  100| 0|1979617|1|0.03
15:06:13.500|15:06:13| 7|247.27|  100| 0|1979618|1|0.03
15:06:13.500|15:06:13| 7|247.23|  100|95|1979619|1|0.07
15:06:13.500|15:06:13| 7|247.23|  100|95|1979620|1|0.07
15:06:13.500|15:06:13| 7|247.22|  100|95|1979621|1|0.13
15:06:13.500|15:06:13| 7|247.22|  100|95|1979622|1|0.13
15:06:13.500|15:06:13| 7|247.22|  100|95|1979623|1|0.13
15:06:13.500|15:06:13| 7|247.19|  100|95|1979624|1
15:06:13.525|15:06:13|60|247.46|  100| 0|1979630|2
15:06:13.550|15:06:13| 1|247.45|  100| 0|1979632|2
15:06:13.600|15:06:13| 1|247.56|  100| 0|1979634|2|0.02
15:06:13.600|15:06:13| 1|247.56|  100| 0|1979635|2|0.02
15:06:13.600|15:06:13| 1|247.56|  100| 0|1979636|2|0.02
15:06:13.600|15:06:13| 1|247.56|  100| 0|1979638|2|0.02
15:06:13.625|15:06:13| 1|247.56|  100| 0|1979639|2|0.03
15:06:13.625|15:06:13| 1|247.56|  100| 0|1979640|2|0.03
15:06:13.625|15:06:13| 1|247.24|  200|95|1979641|1|0.01
15:06:13.775|15:06:13| 1|247.56|  100|95|1979657|2|0.03
15:06:14.000|15:06:13| 1|247.22|  100| 0|1979685|1|0.01
15:06:14.000|15:06:13| 1|247.22|  100| 0|1979686|1|0.01
15:06:14.000|15:06:13| 1|247.22|  100| 0|1979687|1|0.01
15:06:14.000|15:06:13| 1|247.22|  100| 0|1979688|1|0.01
15:06:14.000|15:06:13| 1|247.22|  100| 0|1979689|1|0.01
15:06:14.000|15:06:13| 1|247.22|  100| 0|1979691|1|0.01
15:06:14.075|15:06:14| 1|247.20|  100| 0|1979692|1
15:06:14.075|15:06:14| 1|247.20|  100| 0|1979694|1
15:06:14.100|15:06:14| 1|247.19|  100| 0|1979699|1
15:06:14.100|15:06:14| 7|247.21|  100| 0|1979700|1|0.01
15:06:14.100|15:06:14| 7|247.20|  100| 0|1979702|1
15:06:14.100|15:06:14| 7|247.20|  100| 0|1979703|1
15:06:14.150|15:06:14| 1|247.19|  100| 0|1979706|1
15:06:14.250|15:06:14| 1|247.60|  100| 0|1979729|2
15:06:14.250|15:06:14|60|247.25|  100|95|1979731|1|0.03
15:06:14.250|15:06:14| 1|247.27|  100|95|1979732|1|0.02
15:06:14.250|15:06:14| 1|247.27|  100|95|1979733|1|0.02
15:06:14.300|15:06:14| 8|247.19|  100|95|1979735|1
15:06:14.400|15:06:14|59|247.19|  100| 0|1979755|1
15:06:14.400|15:06:14|59|247.20|  200| 0|1979756|1
15:06:14.600|15:06:14| 1|247.18|  100| 0|1979770|1|0.01
15:06:14.600|15:06:14|60|247.23|  100| 0|1979772|1|0.01
15:06:14.875|15:06:14|60|247.23|  100| 0|1979810|1|0.01
15:06:14.950|15:06:14| 1|247.22|  100|95|1979828|1
15:06:15.275|15:06:15| 1|247.39|  100| 0|1979867|2|0.01
15:06:15.275|15:06:15|60|247.49|  100| 0|1979868|5|0.01
15:06:15.500|15:06:15| 1|247.24|  100|95|1979893|1|0.01
15:06:15.500|15:06:15| 1|247.22|  100|95|1979894|1
15:06:15.500|15:06:15| 1|247.22|  100|95|1979895|1
15:06:15.500|15:06:15| 1|247.22|  100|95|1979896|1
15:06:15.500|15:06:15| 1|247.22|  100|95|1979897|1
15:06:15.500|15:06:15| 1|247.21|  100|95|1979898|1|0.01
15:06:15.500|15:06:15| 1|247.21|  100|95|1979899|1|0.01
15:06:15.500|15:06:15| 1|247.20|  100|95|1979900|1
15:06:15.825|15:06:15| 1|247.20|  100|95|1979959|1
15:06:15.825|15:06:15| 1|247.19|  400|95|1979960|1
15:06:15.850|15:06:15| 1|247.19|  200| 0|1979962|1
15:06:16.000|15:06:15| 7|247.24|  100| 0|1979999|1|0.04
15:06:16.125|15:06:16| 1|247.49|  100| 0|1980038|2|0.03
15:06:16.125|15:06:16| 1|247.57|  100| 0|1980048|2
15:06:16.300|15:06:16| 7|247.24|  100|95|1980078|1|0.04
15:06:16.300|15:06:16| 7|247.24|  100|95|1980080|1|0.04
15:06:16.300|15:06:16| 7|247.24|  100|95|1980081|1|0.04
15:06:16.300|15:06:16| 7|247.24|  100|95|1980082|1|0.04
15:06:16.300|15:06:16| 7|247.24|  100|95|1980083|1|0.04
15:06:16.300|15:06:16| 7|247.24|  100|95|1980084|1|0.04
15:06:16.300|15:06:16| 7|247.21|  100|95|1980085|1|0.01
15:06:16.300|15:06:16| 7|247.21|  100|95|1980086|1|0.01
15:06:16.300|15:06:16| 7|247.21|  100|95|1980087|1|0.01
15:06:16.300|15:06:16| 7|247.20|  100|95|1980088|1
15:06:16.300|15:06:16| 7|247.20|  100|95|1980089|1
15:06:16.300|15:06:16| 7|247.20|  100|95|1980090|1
15:06:16.300|15:06:16| 7|247.20|  100|95|1980091|1
15:06:16.325|15:06:16|60|247.51|  100| 0|1980096|2|0.05
15:06:16.325|15:06:16| 1|247.50|  100| 0|1980097|2|0.10
15:06:16.325|15:06:16| 1|247.49|  100| 0|1980098|2|0.03
15:06:16.325|15:06:16| 1|247.57|  100| 0|1980099|2
15:06:16.350|15:06:16| 1|247.24|  100|95|1980101|1|0.01
15:06:16.875|15:06:16| 1|247.26|  100| 0|1980162|1
15:06:17.125|15:06:17| 1|247.50|  100| 0|1980227|2|0.04
15:06:17.125|15:06:17| 1|247.50|  100| 0|1980228|2|0.04
15:06:17.150|15:06:17| 1|247.50|  100| 0|1980230|2|0.04
15:06:17.150|15:06:17| 1|247.50|  100| 0|1980231|2|0.04
15:06:17.150|15:06:17| 1|247.50|  100| 0|1980232|2|0.04
15:06:17.150|15:06:17| 1|247.51|  100| 0|1980233|2|0.03
15:06:17.150|15:06:17| 1|247.52|  100| 0|1980234|2|0.01
15:06:17.150|15:06:17| 1|247.50|  100| 0|1980235|2|0.04
15:06:17.175|15:06:17| 1|247.51|  100| 0|1980236|2|0.03
15:06:17.175|15:06:17| 1|247.52|  100| 0|1980237|2|0.01
15:06:17.350|15:06:17| 1|247.12|  100|95|1980253|1|0.03
15:06:17.400|15:06:17| 7|247.19|  100| 0|1980260|1
15:06:17.400|15:06:17| 7|247.10|  100|95|1980264|1
15:06:17.400|15:06:17| 7|247.10|  100|95|1980265|1
15:06:17.550|15:06:17| 1|247.09|  100| 0|1980296|1
15:06:17.550|15:06:17| 1|247.11|  100|95|1980297|1|0.02
15:06:17.550|15:06:17| 1|247.12|  100|95|1980298|1|0.03
15:06:17.750|15:06:17| 1|247.49|  100| 0|1980326|2|0.02
15:06:17.750|15:06:17| 1|247.49|  100| 0|1980327|2|0.02
15:06:17.750|15:06:17| 1|247.51|  100| 0|1980329|2|0.02
15:06:17.750|15:06:17| 1|247.51|  100| 0|1980330|2|0.02
15:06:17.750|15:06:17| 1|247.51|  100| 0|1980331|2|0.01
15:06:17.775|15:06:17| 1|247.51|  100| 0|1980332|2|0.01
15:06:17.775|15:06:17| 1|247.51|  100| 0|1980333|2|0.01
15:06:17.775|15:06:17| 1|247.49|  100| 0|1980334|2|0.02
15:06:17.775|15:06:17| 1|247.51|  100| 0|1980335|2|0.01
15:06:17.775|15:06:17| 1|247.50|  100| 0|1980336|2|0.02
15:06:17.775|15:06:17| 1|247.49|  100| 0|1980337|2|0.02
15:06:17.775|15:06:17| 1|247.51|  100| 0|1980338|2|0.01
15:06:17.775|15:06:17| 1|247.51|  100| 0|1980339|2|0.02
15:06:17.775|15:06:17| 1|247.51|  100| 0|1980340|2|0.01
15:06:17.775|15:06:17| 1|247.12|  100|95|1980341|1|0.03
15:06:17.775|15:06:17| 1|247.51|  100| 0|1980342|2|0.01
15:06:17.775|15:06:17| 1|247.51|  100| 0|1980343|2|0.01
15:06:17.775|15:06:17| 1|247.51|  100| 0|1980344|2|0.01
15:06:17.775|15:06:17| 1|247.12|  100|95|1980345|1|0.03
15:06:17.775|15:06:17| 1|247.12|  100|95|1980346|1|0.03
15:06:17.775|15:06:17| 1|247.12|  100|95|1980347|1|0.03
15:06:17.775|15:06:17| 1|247.51|  100| 0|1980348|2|0.01
15:06:17.775|15:06:17| 1|247.51|  100| 0|1980349|2|0.01
15:06:17.775|15:06:17| 1|247.52|  100| 0|1980350|2|0.01
15:06:17.775|15:06:17| 1|247.51|  100| 0|1980351|2|0.01
15:06:17.775|15:06:17| 1|247.51|  100| 0|1980352|2|0.01
15:06:17.775|15:06:17| 1|247.52|  100| 0|1980353|2|0.01
15:06:17.775|15:06:17| 1|247.51|  100| 0|1980354|2|0.01
15:06:17.775|15:06:17| 1|247.05|  100|95|1980355|4|0.01
15:06:17.775|15:06:17| 1|247.52|  100| 0|1980356|2|0.01
15:06:17.775|15:06:17| 1|247.51|  100| 0|1980357|2|0.01
15:06:17.775|15:06:17| 1|247.52|  100| 0|1980358|2|0.01
15:06:17.775|15:06:17| 1|247.05|  100|95|1980359|4|0.01
15:06:17.775|15:06:17| 1|247.04|  100|95|1980360|4
15:06:17.775|15:06:17| 1|247.51|  100| 0|1980361|2|0.01
15:06:17.775|15:06:17| 1|247.52|  100| 0|1980362|2|0.01
15:06:17.775|15:06:17| 1|247.53|  100| 0|1980363|2
15:06:17.775|15:06:17| 1|247.52|  100| 0|1980364|2|0.01
15:06:17.775|15:06:17| 1|247.52|  100| 0|1980365|2|0.01
15:06:17.775|15:06:17| 1|247.52|  100| 0|1980366|2|0.01
15:06:17.775|15:06:17| 1|247.53|  100| 0|1980367|2
15:06:17.825|15:06:17| 7|247.09|  100|95|1980372|1
15:06:17.825|15:06:17| 7|247.08|  100|95|1980373|1
15:06:17.825|15:06:17| 1|247.53| 1600| 0|1980379|2
15:06:17.825|15:06:17| 1|247.53| 1600| 0|1980380|2
15:06:17.950|15:06:17| 1|247.02|  100|95|1980391|1
15:06:17.950|15:06:17| 1|247.02|  100|95|1980392|1
15:06:17.950|15:06:17| 1|247.02|  100|95|1980393|1
15:06:17.950|15:06:17| 1|247.02|  100|95|1980394|1
15:06:17.950|15:06:17| 1|247.00|  100|95|1980395|1
15:06:18.000|15:06:17| 1|247.03|  100|95|1980406|1
15:06:18.000|15:06:17| 1|247.03|  100|95|1980409|1
15:06:18.000|15:06:17| 1|247.26|  100|95|1980410|1
15:06:18.025|15:06:17|60|247.08|  100| 0|1980412|1|0.01
15:06:18.025|15:06:17|60|247.07|  100| 0|1980413|4|0.11
15:06:18.025|15:06:17|60|247.07|  100| 0|1980416|4|0.11
15:06:18.025|15:06:17|60|247.07|  100| 0|1980418|4|0.11
15:06:18.025|15:06:17|60|247.07|  100| 0|1980420|4|0.11
15:06:18.050|15:06:18|60|247.25|  100| 0|1980422|1|0.03
15:06:18.050|15:06:18|60|247.36|  100| 0|1980423|2|0.01
15:06:18.050|15:06:18|60|247.39|  100| 0|1980424|2|0.07
15:06:18.050|15:06:18|60|247.39|  100| 0|1980425|2|0.07
15:06:18.050|15:06:18|60|247.39|  100| 0|1980426|2|0.07
15:06:18.050|15:06:18|60|247.39|  100| 0|1980427|2|0.07
15:06:18.050|15:06:18| 1|247.25|  100| 0|1980428|1
15:06:18.050|15:06:18| 1|247.36|  100| 0|1980429|2|0.02
15:06:18.050|15:06:18| 1|247.39|  100| 0|1980430|2
15:06:18.050|15:06:18| 1|247.39|  100| 0|1980431|2
15:06:18.050|15:06:18| 1|247.39|  100| 0|1980433|2
15:06:18.050|15:06:18| 1|247.39|  100| 0|1980436|2
15:06:18.050|15:06:18| 1|247.42|  100| 0|1980438|2|0.01
15:06:18.050|15:06:18| 1|247.42|  100| 0|1980439|2|0.01
15:06:18.075|15:06:18| 1|247.42|  100| 0|1980440|2
15:06:18.075|15:06:18| 1|247.42|  100| 0|1980441|2
15:06:18.075|15:06:18| 1|247.43|  100| 0|1980442|2
15:06:18.075|15:06:18| 1|247.42|  100| 0|1980443|2
15:06:18.075|15:06:18| 1|247.42|  100| 0|1980444|2
15:06:18.075|15:06:18| 1|247.42|  100| 0|1980445|2
15:06:18.075|15:06:18| 1|247.43|  100| 0|1980446|2
15:06:18.075|15:06:18| 1|247.43|  100| 0|1980447|2|0.01
15:06:18.075|15:06:18| 1|247.43|  100| 0|1980448|2
15:06:18.075|15:06:18| 1|247.43|  100| 0|1980449|2
15:06:18.100|15:06:18| 1|247.43|  100| 0|1980452|2
15:06:18.100|15:06:18| 1|247.44|  100| 0|1980455|2|0.01
15:06:18.175|15:06:18| 1|247.04|  100|95|1980471|1
15:06:18.175|15:06:18| 1|247.04|  100|95|1980473|1
15:06:18.250|15:06:18| 1|247.04|  100| 0|1980482|1
15:06:18.275|15:06:18| 1|247.13|  100| 0|1980484|1|0.01
15:06:18.275|15:06:18|60|247.03|  100| 0|1980485|1
15:06:18.275|15:06:18| 1|247.03|  100| 0|1980487|1
15:06:18.350|15:06:18| 1|247.31|  100|95|1980492|2|0.01
15:06:18.400|15:06:18| 7|247.07|  100| 0|1980499|1|0.01
15:06:18.425|15:06:18|59|247.03|  100| 0|1980502|1
15:06:18.450|15:06:18| 1|247.05|  100| 0|1980503|1|0.01
15:06:18.450|15:06:18| 1|247.05|  100| 0|1980504|1|0.01
15:06:18.450|15:06:18| 1|247.05|  100| 0|1980506|1|0.01
15:06:18.450|15:06:18| 1|247.05|  100| 0|1980507|1|0.01
15:06:18.475|15:06:18| 1|247.05|  100| 0|1980509|1|0.01
15:06:18.625|15:06:18| 7|247.03|  100| 0|1980530|1
15:06:18.750|15:06:18| 1|247.00|  100| 0|1980540|1
15:06:18.775|15:06:18| 1|247.01|  100|95|1980543|2|0.01
15:06:18.825|15:06:18| 7|247.20|  500| 0|1980551|2
15:06:18.825|15:06:18| 7|247.20|  500| 0|1980552|2
15:06:19.150|15:06:19| 1|247.03|  100| 0|1980574|1
15:06:19.175|15:06:19| 1|247.17|  100| 0|1980576|2|0.01
15:06:19.300|15:06:19| 6|247.01|  100| 0|1980583|1
15:06:19.300|15:06:19| 6|247.01|  200| 0|1980584|1
15:06:19.500|15:06:19| 1|247.20|  100| 0|1980643|2
15:06:19.500|15:06:19| 1|247.20|  100| 0|1980646|2
15:06:19.650|15:06:19| 1|247.02|  100| 0|1980679|1
15:06:19.675|15:06:19| 1|247.20|  100| 0|1980680|2
15:06:20.050|15:06:20| 1|247.01| 1000|95|1980705|1
15:06:20.050|15:06:20|60|247.20|  100| 0|1980706|2
15:06:20.450|15:06:20| 1|247.18|  100| 0|1980726|2
15:06:20.500|15:06:20| 1|247.01|  600|95|1980738|1
15:06:20.725|15:06:20| 1|247.18|  100| 0|1980760|2
15:06:20.750|15:06:20|59|247.01|  100| 0|1980762|1
15:06:20.825|15:06:20| 7|247.01|  100| 0|1980768|1
15:06:20.900|15:06:20| 1|247.05|  100| 0|1980782|1
15:06:20.975|15:06:20| 1|247.09|  150| 0|1980795|2
15:06:21.175|15:06:21| 6|247.01|  187|95|1980812|1
15:06:21.400|15:06:21| 1|247.01|  400|95|1980831|1
15:06:21.500|15:06:21| 1|247.11|  100| 0|1980836|2|0.01
15:06:22.175|15:06:22| 1|247.02|  100| 0|1980893|1
15:06:22.175|15:06:22| 1|247.02|  100| 0|1980894|1
15:06:22.200|15:06:22| 1|247.20|  100| 0|1980895|2
15:06:22.200|15:06:22| 1|247.01|  200| 0|1980896|1
15:06:22.200|15:06:22| 1|247.01|  113| 0|1980897|1
15:06:22.250|15:06:22| 1|247.00|  368| 0|1980898|1
15:06:22.325|15:06:22| 1|247.00|  582|95|1980909|1
15:06:22.350|15:06:22| 1|247.00|  100|95|1980918|1
15:06:22.375|15:06:22| 1|246.84|  200| 0|1980940|1
15:06:22.400|15:06:22| 1|246.80|  100| 0|1980948|1
15:06:22.500|15:06:22| 1|246.98|  100| 0|1980958|2|0.03
15:06:22.500|15:06:22| 1|246.98|  100| 0|1980959|2|0.03
15:06:22.500|15:06:22| 1|246.98|  100| 0|1980960|2|0.03
15:06:22.500|15:06:22| 1|246.98|  100| 0|1980961|2|0.03
15:06:22.525|15:06:22| 1|246.98|  100| 0|1980968|2|0.03
15:06:22.550|15:06:22| 1|246.98|  100| 0|1980969|2|0.03
15:06:22.600|15:06:22| 1|246.76|  100|95|1980975|1|0.03
15:06:22.600|15:06:22| 1|246.76|  100|95|1980976|1|0.03
15:06:23.125|15:06:23| 1|246.93|  100|95|1981044|1|0.02
15:06:23.125|15:06:23| 1|246.93|  100|95|1981045|1|0.02
15:06:23.125|15:06:23| 1|246.93|  100|95|1981046|1|0.02
15:06:23.125|15:06:23| 1|246.93|  100|95|1981047|1|0.02
15:06:23.125|15:06:23| 1|246.93|  100|95|1981048|1|0.02
15:06:23.125|15:06:23| 1|246.94|  100|95|1981049|2|0.03
15:06:23.125|15:06:23| 1|246.94|  100|95|1981050|2|0.03
15:06:23.225|15:06:23|11|246.75|  100| 0|1981055|1
15:06:23.250|15:06:23| 1|246.98|  100| 0|1981056|2|0.03
15:06:23.250|15:06:23| 1|246.98|  100| 0|1981058|2|0.03
15:06:23.375|15:06:23| 1|246.77|  100| 0|1981071|1|0.02
15:06:23.450|15:06:23| 7|246.74|  100| 0|1981078|1
15:06:23.525|15:06:23| 1|246.88|  100| 0|1981086|2|0.01
15:06:23.525|15:06:23| 1|246.88|  100| 0|1981087|2|0.01
15:06:23.525|15:06:23| 1|246.88|  100| 0|1981088|2
15:06:23.525|15:06:23| 1|246.88|  100| 0|1981089|2
15:06:23.525|15:06:23| 1|246.88|  100| 0|1981090|2
15:06:23.525|15:06:23| 1|246.88|  100| 0|1981091|2
15:06:23.650|15:06:23| 7|246.83|  100|95|1981099|2|0.03
15:06:23.650|15:06:23| 7|246.85|  100|95|1981100|2|0.01
15:06:23.650|15:06:23| 7|246.85|  100|95|1981101|2|0.01
15:06:23.650|15:06:23| 7|246.85|  100|95|1981102|2|0.01
15:06:23.925|15:06:23| 1|246.86|  265| 0|1981114|2
15:06:24.025|15:06:23| 1|246.73|  100| 0|1981121|1
15:06:24.025|15:06:23| 1|246.73|  140|95|1981122|1
15:06:24.050|15:06:24| 1|246.79|  100|95|1981126|1|0.03
15:06:24.050|15:06:24| 1|246.79|  100|95|1981127|1|0.03
15:06:24.050|15:06:24| 1|246.85|  100|95|1981129|2|0.01
15:06:24.050|15:06:24| 1|246.86|  100|95|1981130|2
15:06:24.150|15:06:24| 6|246.71|  100|95|1981173|2
15:06:24.175|15:06:24| 1|247.03|  150| 0|1981174|5|0.01
15:06:24.250|15:06:24| 1|246.83|  100| 0|1981182|2
15:06:24.675|15:06:24| 1|246.81|  100| 0|1981207|2
15:06:25.075|15:06:25| 1|246.83|  100| 0|1981241|2
15:06:25.125|15:06:25| 1|246.70|  100| 0|1981242|2
15:06:25.150|15:06:25| 1|246.50|  100| 0|1981243|1
15:06:25.225|15:06:25| 1|246.83|  100| 0|1981247|2
15:06:25.225|15:06:25| 1|246.71|  175|95|1981249|2
15:06:25.250|15:06:25| 1|246.71|  125|95|1981250|2
15:06:25.325|15:06:25| 1|246.57|  100| 0|1981253|1|0.01
15:06:25.325|15:06:25| 1|246.58|  100| 0|1981254|1|0.11
15:06:25.325|15:06:25| 1|246.71|  200|95|1981255|2
15:06:25.375|15:06:25| 1|246.71|  100| 0|1981257|2
15:06:25.575|15:06:25|59|246.73|  100| 0|1981321|2
15:06:25.650|15:06:25| 1|246.58|  100| 0|1981348|1|0.11
15:06:25.775|15:06:25| 1|246.58|  100| 0|1981371|1|0.11
15:06:25.850|15:06:25| 1|246.58|  100| 0|1981392|1|0.11
15:06:26.250|15:06:26| 1|246.68|  100| 0|1981420|2|0.01
15:06:26.250|15:06:26| 1|246.68|  100| 0|1981421|2|0.01
15:06:26.325|15:06:26| 1|246.67|  100| 0|1981422|2|0.06
15:06:26.600|15:06:26| 1|246.54|  200| 0|1981452|1|0.03
15:06:26.700|15:06:26| 1|246.55|  100| 0|1981482|4|0.04
15:06:26.975|15:06:26| 1|246.52|  100| 0|1981486|1
15:06:27.075|15:06:27| 1|246.60| 2000| 0|1981496|3|0.08
15:06:27.125|15:06:27| 1|246.51|  100| 0|1981498|1
15:06:27.300|15:06:27| 1|246.57|  100| 0|1981507|1|0.06
15:06:27.300|15:06:27| 1|246.64|  100|95|1981508|2|0.09
15:06:27.400|15:06:27| 1|246.68|  100| 0|1981511|2|0.01
15:06:27.400|15:06:27| 1|246.68|  100| 0|1981512|2|0.01
15:06:27.425|15:06:27|60|246.68|  100|95|1981514|2
15:06:27.500|15:06:27| 1|246.70|  390|95|1981519|2
15:06:27.500|15:06:27| 1|246.73|  210|95|1981520|2
15:06:27.500|15:06:27| 7|246.73|  100|95|1981557|2
15:06:27.550|15:06:27| 1|246.86|  100| 0|1981607|2
15:06:27.650|15:06:27| 1|246.66|  100| 0|1981621|2|0.06
15:06:27.775|15:06:27| 1|246.85|  100| 0|1981638|2|0.01
15:06:28.100|15:06:28| 1|246.48|  100| 0|1981670|1
15:06:28.100|15:06:28| 1|246.58|  100| 0|1981671|1|0.10
15:06:28.100|15:06:28| 1|246.48|  100| 0|1981672|1
15:06:28.100|15:06:28| 1|246.48|  100| 0|1981673|1
15:06:28.250|15:06:28| 1|246.89|  100| 0|1981687|2
15:06:28.300|15:06:28| 1|246.71|  100| 0|1981693|2|0.02
15:06:28.600|15:06:28| 1|246.86|  100| 0|1981716|2
15:06:28.600|15:06:28| 1|246.86|  100| 0|1981717|2
15:06:28.600|15:06:28| 1|246.86|  100| 0|1981718|2
15:06:28.600|15:06:28| 1|246.86|  100| 0|1981719|2
15:06:28.600|15:06:28| 1|246.85|  100|95|1981720|2|0.01
15:06:28.600|15:06:28| 1|246.86|  200| 0|1981721|2
15:06:28.600|15:06:28| 1|246.86|  100| 0|1981722|2
15:06:28.600|15:06:28| 1|246.87|  100| 0|1981724|2
15:06:28.600|15:06:28| 1|246.85|  100|95|1981725|2|0.01
15:06:28.600|15:06:28| 1|246.86|  100| 0|1981726|2
15:06:28.600|15:06:28| 1|246.86|  100| 0|1981727|2
15:06:28.600|15:06:28| 1|246.87|  200| 0|1981728|2
15:06:28.600|15:06:28| 1|246.86|  100| 0|1981730|2
15:06:28.600|15:06:28| 1|246.87|  100| 0|1981731|2
15:06:28.600|15:06:28| 1|246.86|  200| 0|1981732|2
15:06:28.600|15:06:28| 1|246.87|  100| 0|1981733|2
15:06:28.625|15:06:28| 1|246.87|  200| 0|1981734|2
15:06:28.625|15:06:28| 1|246.87|  100| 0|1981735|2
15:06:28.950|15:06:28|60|246.88|  100| 0|1981743|2|0.01
15:06:28.950|15:06:28|60|246.88|  100| 0|1981744|2|0.01
15:06:28.950|15:06:28|60|246.88|  100| 0|1981745|2|0.01
15:06:28.950|15:06:28|60|246.88|  100| 0|1981746|2|0.01
15:06:28.950|15:06:28| 1|246.88|  100| 0|1981747|2
15:06:28.950|15:06:28| 1|246.88|  100| 0|1981748|2
15:06:28.950|15:06:28| 1|246.88|  100| 0|1981749|2
15:06:28.950|15:06:28| 1|246.88|  100| 0|1981750|2|0.01
15:06:28.950|15:06:28| 1|246.88|  100| 0|1981751|2
15:06:28.950|15:06:28| 1|246.88|  100| 0|1981752|2
15:06:28.975|15:06:28| 1|246.88|  100| 0|1981753|2
15:06:28.975|15:06:28| 1|246.88|  100| 0|1981754|2
15:06:28.975|15:06:28| 1|246.88|  100| 0|1981755|2
15:06:28.975|15:06:28| 1|246.88|  100| 0|1981756|2|0.01
15:06:28.975|15:06:28| 1|246.88|  100| 0|1981758|2|0.01
15:06:28.975|15:06:28| 1|246.88|  100| 0|1981762|2|0.01
15:06:29.025|15:06:28| 1|246.86|  200|95|1981771|2
15:06:29.025|15:06:29| 1|246.86|  200| 0|1981773|2
15:06:29.100|15:06:29| 7|246.76|  100|95|1981791|1
15:06:29.150|15:06:29| 1|246.85|  100| 0|1981796|2|0.01
15:06:29.200|15:06:29| 1|246.61|  197| 0|1981799|1|0.02
15:06:29.200|15:06:29| 1|246.61|  183| 0|1981802|1|0.02
15:06:29.450|15:06:29| 1|246.89|  100| 0|1981846|2
15:06:29.725|15:06:29| 1|246.71|  210| 0|1981887|1|0.02
15:06:30.175|15:06:30| 1|246.61|  800| 0|1982002|1
15:06:30.225|15:06:30| 1|246.68|  390| 0|1982016|1|0.08
15:06:30.425|15:06:30|60|246.85|  100| 0|1982039|2|0.04
15:06:30.425|15:06:30|60|246.85|  100| 0|1982040|2|0.04
15:06:30.425|15:06:30|60|246.85|  100| 0|1982041|2|0.04
15:06:30.425|15:06:30|60|246.86|  100| 0|1982042|2|0.03
15:06:30.425|15:06:30|60|246.86|  100| 0|1982043|2|0.03
15:06:30.425|15:06:30|60|246.86|  100| 0|1982044|2|0.03
15:06:30.425|15:06:30|60|246.86|  100| 0|1982045|2|0.03
15:06:30.425|15:06:30|60|246.88|  100| 0|1982046|2|0.01
15:06:30.425|15:06:30|60|246.88|  100| 0|1982047|2|0.01
15:06:30.425|15:06:30|60|246.89|  100| 0|1982048|2
15:06:30.425|15:06:30|60|246.89|  100| 0|1982049|2
15:06:30.425|15:06:30|60|246.89|  100| 0|1982050|2
15:06:30.425|15:06:30|60|246.89|  100| 0|1982051|2
15:06:30.425|15:06:30|60|246.89|  100| 0|1982052|2
15:06:30.425|15:06:30|60|246.89|  100| 0|1982053|2
15:06:30.500|15:06:30| 1|246.88|  100| 0|1982060|2
15:06:30.500|15:06:30| 1|246.88|  100| 0|1982061|2
15:06:30.500|15:06:30| 1|246.88|  100| 0|1982062|2
15:06:30.500|15:06:30| 1|246.89|  100| 0|1982063|2
15:06:30.500|15:06:30| 1|246.89|  100| 0|1982064|2
15:06:30.500|15:06:30| 1|246.88|  100| 0|1982065|2
15:06:30.500|15:06:30| 1|246.88|  100| 0|1982066|2
15:06:30.525|15:06:30| 1|246.88|  100| 0|1982067|2
15:06:30.525|15:06:30| 1|246.88|  100| 0|1982068|2
15:06:30.525|15:06:30| 1|246.89|  100| 0|1982069|2
15:06:30.550|15:06:30| 1|246.89|  200| 0|1982072|2
15:06:30.550|15:06:30| 1|246.89|  200| 0|1982073|2
15:06:30.875|15:06:30| 7|246.68|  100| 0|1982116|1|0.06
15:06:31.025|15:06:30| 7|246.68|  100| 0|1982156|1|0.06
15:06:31.025|15:06:30| 7|246.68|  100| 0|1982157|1|0.06
15:06:31.025|15:06:30| 7|246.66|  100| 0|1982158|1|0.04
15:06:31.150|15:06:31| 1|246.89|  100| 0|1982175|2
15:06:31.175|15:06:31| 1|246.87|  100| 0|1982178|2|0.01
15:06:31.225|15:06:31| 1|246.89|  100| 0|1982189|2
15:06:31.225|15:06:31| 1|246.89|  100|95|1982190|2
15:06:31.225|15:06:31| 1|246.89|  100|95|1982191|2
15:06:31.275|15:06:31| 1|246.89|  100| 0|1982195|2
15:06:31.275|15:06:31| 1|246.89|  100| 0|1982196|2
15:06:31.425|15:06:31| 1|246.86|  160|95|1982226|2
15:06:31.550|15:06:31| 1|246.89|  210|95|1982235|2
15:06:31.550|15:06:31| 1|246.89|  100|95|1982236|2
15:06:31.550|15:06:31| 1|246.89|  100|95|1982237|2
15:06:31.575|15:06:31| 1|246.99|  100|95|1982239|2|0.02
15:06:31.575|15:06:31| 1|246.99|  100| 0|1982241|2
15:06:31.600|15:06:31| 1|246.99|  100| 0|1982242|2
15:06:31.600|15:06:31| 7|246.88|  143|95|1982244|2
15:06:31.625|15:06:31| 1|247.01|  500|95|1982245|2
15:06:31.625|15:06:31| 1|247.01|  100|95|1982246|2
15:06:31.725|15:06:31|60|247.01|  100|95|1982250|2
15:06:31.900|15:06:31| 1|247.01|  200|95|1982322|2
15:06:32.000|15:06:31| 1|247.13|  100| 0|1982340|2
15:06:32.000|15:06:31| 1|247.13|  100| 0|1982341|2|0.01
15:06:32.000|15:06:31| 1|247.14|  100| 0|1982342|2
15:06:32.000|15:06:31| 1|247.13|  100| 0|1982344|2|0.01
15:06:32.000|15:06:31| 1|247.14|  100| 0|1982345|2
15:06:32.000|15:06:31| 1|247.15|  400| 0|1982347|2
15:06:32.000|15:06:31| 1|247.14|  100| 0|1982348|2|0.01
15:06:32.025|15:06:31| 1|247.15|  100| 0|1982349|2
15:06:32.025|15:06:31| 1|247.15|  100| 0|1982350|2
15:06:32.025|15:06:31| 1|247.15|  400| 0|1982351|2|0.05
15:06:32.125|15:06:32| 1|247.18|  100| 0|1982363|2
15:06:32.225|15:06:32| 7|247.18|  100|95|1982373|2
15:06:32.250|15:06:32|60|247.26|  100| 0|1982374|2|0.25
15:06:32.250|15:06:32|60|247.26|  100| 0|1982375|2|0.25
15:06:32.250|15:06:32|60|247.28|  100| 0|1982376|2|0.27
15:06:32.250|15:06:32|60|247.39|  100| 0|1982377|2|0.07
15:06:32.250|15:06:32|60|247.40|  100| 0|1982378|2|0.70
15:06:32.300|15:06:32| 1|247.02|  100| 0|1982379|2|0.01
15:06:32.300|15:06:32|60|246.97|  100| 0|1982380|2|0.04
15:06:32.300|15:06:32|60|246.97|  100| 0|1982381|2|0.04
15:06:32.300|15:06:32| 1|247.02|  100| 0|1982382|2|0.01
15:06:32.300|15:06:32| 1|246.97|  100| 0|1982383|2|0.04
15:06:32.300|15:06:32|60|246.80|  100| 0|1982384|1|0.10
15:06:32.325|15:06:32| 1|246.86|  100| 0|1982385|1
15:06:32.325|15:06:32| 1|246.84|  100| 0|1982386|1
15:06:32.350|15:06:32| 1|246.74|  100| 0|1982387|1
15:06:32.400|15:06:32| 1|247.40|  500| 0|1982389|2
15:06:32.450|15:06:32| 1|247.38|  100|95|1982393|2|0.05
15:06:32.450|15:06:32| 1|247.39|  100|95|1982394|2|0.04
15:06:32.450|15:06:32| 1|247.38|  100| 0|1982395|2|0.05
15:06:32.450|15:06:32| 1|247.39|  100| 0|1982396|2|0.04
15:06:32.500|15:06:32| 1|247.42|  180| 0|1982400|2|0.01
15:06:32.500|15:06:32| 1|247.43|  100| 0|1982401|2
15:06:32.500|15:06:32| 1|247.43|  100|95|1982402|2
15:06:32.500|15:06:32| 1|247.43|  100| 0|1982404|2
15:06:32.525|15:06:32| 1|247.43|  200|95|1982406|2
15:06:33.250|15:06:33| 1|246.86|  100| 0|1982538|1
15:06:33.550|15:06:33| 1|247.09|  100| 0|1982575|1|0.01
15:06:33.625|15:06:33| 1|247.01|  100| 0|1982584|1
15:06:33.650|15:06:33| 1|247.01|  100| 0|1982585|1
15:06:33.675|15:06:33| 1|247.47|  100| 0|1982589|2
15:06:33.700|15:06:33| 1|247.47|  100| 0|1982590|2|0.03
15:06:34.150|15:06:34| 1|246.86|  100| 0|1982670|4
15:06:34.300|15:06:34| 1|246.83|  160| 0|1982705|4
15:06:34.300|15:06:34| 1|246.86|  210| 0|1982706|4
15:06:34.300|15:06:34| 1|246.97|  100| 0|1982707|4|0.01
15:06:34.300|15:06:34| 1|246.94|  200| 0|1982708|4|0.03
15:06:34.750|15:06:34| 1|247.44|  100|95|1982788|1
15:06:34.775|15:06:34| 1|247.46|  100|95|1982789|2|0.02
15:06:34.775|15:06:34| 6|247.47|  100|95|1982790|2
15:06:34.775|15:06:34| 1|247.47|  500|95|1982792|2
15:06:34.825|15:06:34| 1|247.03|  100| 0|1982793|1
15:06:34.900|15:06:34| 1|247.50|  200| 0|1982800|2|0.01
15:06:34.900|15:06:34| 1|247.50|  200| 0|1982801|2|0.01
15:06:34.975|15:06:34| 1|247.50|  300| 0|1982810|2|0.10
15:06:35.375|15:06:35| 1|247.50|  300| 0|1982849|2|0.10
15:06:35.475|15:06:35| 1|247.50|  100| 0|1982871|2|0.01
15:06:35.550|15:06:35| 1|247.21|  100| 0|1982889|1|0.01
15:06:35.625|15:06:35| 7|247.20|  100| 0|1982959|1
15:06:35.675|15:06:35| 1|247.20|  100| 0|1982965|1
15:06:35.925|15:06:35| 1|247.17|  100|95|1983028|1|0.03
15:06:35.925|15:06:35| 1|247.16|  100|95|1983029|1|0.40
15:06:35.925|15:06:35| 1|247.16|  100|95|1983030|1|0.40
15:06:35.925|15:06:35| 1|247.15|  100|95|1983031|1|0.09
15:06:35.925|15:06:35| 1|247.15|  100|95|1983032|1|0.09
15:06:36.000|15:06:35| 1|247.12|  100| 0|1983043|1
15:06:36.075|15:06:36| 1|247.49|  100| 0|1983060|2
15:06:36.075|15:06:36| 1|247.49|  100| 0|1983061|2
15:06:36.250|15:06:36| 1|247.06|  100| 0|1983084|1
15:06:36.325|15:06:36| 7|247.48|  100| 0|1983091|2|0.02
15:06:36.575|15:06:36| 1|247.48| 1000| 0|1983115|2
15:06:36.700|15:06:36| 1|247.18|  100|95|1983136|1|0.12
15:06:37.925|15:06:37| 1|247.18|  100| 0|1983332|1|0.12
15:06:37.925|15:06:37| 1|247.18|  100| 0|1983334|1|0.12
15:06:38.125|15:06:38| 1|247.48|  100| 0|1983371|2
15:06:38.125|15:06:38| 1|247.48|  100| 0|1983374|2
15:06:38.125|15:06:38| 1|247.48|  200| 0|1983375|2
15:06:38.125|15:06:38| 1|247.48|  100| 0|1983376|2
15:06:38.125|15:06:38| 1|247.48|  200| 0|1983377|2
15:06:38.125|15:06:38| 1|247.49|  200| 0|1983378|2
15:06:38.125|15:06:38| 1|247.49|  100| 0|1983379|2
15:06:38.125|15:06:38| 1|247.49|  100| 0|1983380|2
15:06:38.125|15:06:38| 1|247.49|  100| 0|1983382|2
15:06:38.150|15:06:38| 1|247.49|  100| 0|1983385|2
15:06:38.150|15:06:38| 1|247.49|  100| 0|1983386|2
15:06:38.175|15:06:38| 1|247.48|  100|95|1983413|2|0.01
15:06:38.175|15:06:38| 1|247.49|  300|95|1983414|2
15:06:38.175|15:06:38| 1|247.49|  100|95|1983415|2
15:06:38.175|15:06:38| 1|247.49|  100|95|1983417|2
15:06:38.200|15:06:38| 8|247.49|  100|95|1983421|2
15:06:38.200|15:06:38| 8|247.49|  100|95|1983425|2
15:06:38.450|15:06:38| 7|247.45|  100|95|1983534|2
15:06:38.450|15:06:38| 7|247.45|  100|95|1983535|2
15:06:38.450|15:06:38| 7|247.47|  100|95|1983536|2|0.03
15:06:38.450|15:06:38| 7|247.50|  100|95|1983537|2
15:06:38.500|15:06:38| 1|247.50|  100| 0|1983541|2
15:06:38.500|15:06:38| 1|247.50|  100|95|1983543|2
15:06:38.500|15:06:38| 1|247.50|  100|95|1983544|2
15:06:38.650|15:06:38| 1|247.50|  565| 0|1983549|2
15:06:38.675|15:06:38| 1|247.57|  100| 0|1983555|2|0.01
15:06:38.675|15:06:38| 1|247.59|  100| 0|1983556|2
15:06:38.775|15:06:38| 1|247.51|  175|95|1983562|1
15:06:38.800|15:06:38| 1|247.18|  100| 0|1983563|1|0.01
15:06:38.850|15:06:38| 1|247.26|  100|95|1983581|1|0.10
15:06:38.850|15:06:38| 1|247.26|  100|95|1983582|1|0.10
15:06:38.850|15:06:38| 1|247.58|  100|95|1983583|2
15:06:38.850|15:06:38| 1|247.58|  100|95|1983584|2
15:06:38.850|15:06:38| 1|247.58|  200|95|1983585|2
15:06:38.850|15:06:38| 1|247.59|  300|95|1983586|2
15:06:38.850|15:06:38| 1|247.59|  100|95|1983587|2
15:06:38.925|15:06:38| 1|247.61|  200|95|1983602|2
15:06:38.925|15:06:38| 1|247.61|  200|95|1983603|2
15:06:38.925|15:06:38| 1|247.61|  100|95|1983604|2
15:06:39.025|15:06:39| 7|247.50|  100|95|1983613|2
15:06:39.275|15:06:39| 1|247.61|  200|95|1983648|2
15:06:39.275|15:06:39| 1|247.61|  100|95|1983649|2
15:06:39.350|15:06:39| 1|247.69|  100| 0|1983653|2
15:06:39.350|15:06:39| 7|247.68|  100|95|1983654|2|0.01
15:06:39.350|15:06:39| 7|247.69|  725|95|1983655|2
15:06:39.450|15:06:39| 1|247.29|  106| 0|1983657|1|0.05
15:06:39.700|15:06:39| 1|247.18|  127| 0|1983697|4|0.01
15:06:39.750|15:06:39|60|247.66|  100| 0|1983707|2|0.43
15:06:39.750|15:06:39|60|247.68|  100| 0|1983708|2|0.01
15:06:39.750|15:06:39|60|247.68|  100| 0|1983709|2|0.01
15:06:39.750|15:06:39| 1|247.68|  200| 0|1983710|2
15:06:39.750|15:06:39| 7|247.68|  100|95|1983711|2|0.01
15:06:39.750|15:06:39| 1|247.68|  200| 0|1983716|2
15:06:39.750|15:06:39| 1|247.69|  200|95|1983719|2
15:06:39.750|15:06:39| 1|247.69|  200| 0|1983722|2
15:06:39.800|15:06:39| 1|247.69|  200| 0|1983723|2
15:06:39.875|15:06:39|60|247.69|  200| 0|1983739|2
15:06:39.900|15:06:39| 1|247.69|  400| 0|1983742|2
15:06:39.900|15:06:39| 1|247.69|  100| 0|1983745|2
15:06:39.950|15:06:39| 7|247.69|  300|95|1983748|2
15:06:40.350|15:06:40| 1|247.31|  100| 0|1983792|1|0.05
15:06:40.350|15:06:40| 1|247.31|  100| 0|1983793|1|0.05
15:06:40.775|15:06:40| 1|247.47|  100| 0|1983860|1|0.02
15:06:40.775|15:06:40|60|247.47|  100| 0|1983861|1|0.22
15:06:40.775|15:06:40|60|247.38|  100| 0|1983862|1|2.70
15:06:41.050|15:06:41| 1|247.40|  100| 0|1983878|1
15:06:41.100|15:06:41| 1|247.40|  100| 0|1983896|1
15:06:41.100|15:06:41| 1|247.40|  100| 0|1983897|1
15:06:41.100|15:06:41| 1|247.38|  100| 0|1983898|1|0.07
15:06:41.150|15:06:41| 1|247.38|  100| 0|1983901|1|0.07
15:06:41.150|15:06:41| 1|247.38|  100| 0|1983902|1|0.07
15:06:41.150|15:06:41| 1|247.37|  100| 0|1983918|1|0.06
15:06:41.150|15:06:41| 1|247.37|  100| 0|1983919|1|0.06
15:06:41.350|15:06:41| 1|247.67|  200| 0|1983940|2|0.01
15:06:41.350|15:06:41| 1|247.68|  100| 0|1983941|2
15:06:41.675|15:06:41| 1|247.69|  100| 0|1983971|2
15:06:41.800|15:06:41| 1|247.69|  127| 0|1983996|2
15:06:42.575|15:06:42| 7|247.68|  100| 0|1984086|2
15:06:42.600|15:06:42| 1|247.66|  100| 0|1984096|2|0.02
15:06:42.775|15:06:42| 7|247.69|  127| 0|1984119|2
15:06:43.050|15:06:43| 1|247.50|  100|95|1984157|2
15:06:43.375|15:06:43| 7|247.43|  100| 0|1984176|1|0.01
15:06:43.375|15:06:43| 7|247.43|  100| 0|1984177|1|0.01
15:06:43.375|15:06:43| 7|247.43|  100| 0|1984178|1|0.01
15:06:43.550|15:06:43| 1|247.46|  100|95|1984187|2|0.03
15:06:43.600|15:06:43| 7|247.43|  100| 0|1984191|1|0.01
15:06:43.600|15:06:43| 7|247.43|  100| 0|1984192|1|0.01
15:06:43.600|15:06:43| 7|247.43|  100| 0|1984193|1|0.01
15:06:43.850|15:06:43| 1|247.43|  100| 0|1984258|1
15:06:43.875|15:06:43| 1|247.41|  100| 0|1984260|1|0.02
15:06:43.875|15:06:43|60|247.43|  100| 0|1984261|1|0.26
15:06:43.900|15:06:43|60|247.41|  100| 0|1984263|1|0.28
15:06:43.900|15:06:43| 1|247.41|  100| 0|1984264|1|0.02
15:06:43.900|15:06:43|60|247.40|  100| 0|1984265|1|0.30
15:06:43.950|15:06:43| 1|247.50|  100|95|1984267|1
15:06:44.050|15:06:44|59|247.53|  100| 0|1984287|1
15:06:44.225|15:06:44| 1|247.43|  100| 0|1984299|1
15:06:44.275|15:06:44|59|247.52|  100| 0|1984319|1
15:06:44.575|15:06:44| 7|247.69| 1200|95|1984340|2
15:06:44.600|15:06:44| 7|247.69|  200| 0|1984341|2
15:06:44.650|15:06:44| 1|247.69|  247|95|1984343|2
15:06:44.650|15:06:44| 1|247.69|  100|95|1984344|2
15:06:44.750|15:06:44| 1|247.47|  100| 0|1984352|1|0.02
15:06:44.750|15:06:44| 1|247.47|  100| 0|1984354|1|0.02
15:06:44.775|15:06:44| 7|247.69|  100| 0|1984357|2
15:06:44.875|15:06:44| 1|247.43|  100|95|1984360|1
15:06:44.875|15:06:44| 1|247.42|  100|95|1984361|1|0.01
15:06:44.875|15:06:44| 1|247.42|  100|95|1984362|1|0.01
15:06:44.875|15:06:44|60|247.41|  100| 0|1984363|1|0.28
15:06:44.875|15:06:44|60|247.41|  100| 0|1984364|1|0.28
15:06:44.875|15:06:44|60|247.41|  100| 0|1984365|1|0.28
15:06:44.900|15:06:44| 1|247.41|  350|95|1984366|1|0.02
15:06:44.975|15:06:44| 1|247.46|  100| 0|1984398|1|0.03
15:06:44.975|15:06:44| 1|247.46|  100| 0|1984399|1|0.03
15:06:45.000|15:06:44| 1|247.41|  100| 0|1984400|1|0.02
15:06:45.100|15:06:45| 1|247.66|  300|95|1984443|2|0.03
15:06:45.250|15:06:45| 1|247.68|  100|95|1984487|2|0.01
15:06:45.250|15:06:45| 1|247.69|  103|95|1984488|2
15:06:45.250|15:06:45| 1|247.69|  100| 0|1984489|2
15:06:45.425|15:06:45| 1|247.69|  100|95|1984510|2
15:06:45.500|15:06:45| 7|247.47|  100| 0|1984520|1|0.03
15:06:45.500|15:06:45| 7|247.69|  203|95|1984521|2
15:06:45.575|15:06:45| 1|247.66|  100|95|1984539|2|0.03
15:06:45.600|15:06:45| 1|247.69|  300|95|1984544|2
15:06:45.675|15:06:45| 7|247.69|  300|95|1984550|2
15:06:45.900|15:06:45| 1|247.49|  100|95|1984627|1
15:06:45.950|15:06:45| 1|247.69|  100|95|1984630|2
15:06:45.950|15:06:45| 1|247.69|  100|95|1984631|2
15:06:46.000|15:06:45| 7|247.69|  300| 0|1984636|2
15:06:46.000|15:06:45| 1|247.69|  100| 0|1984637|2
15:06:46.000|15:06:45| 7|247.69|  300|95|1984639|2
15:06:46.150|15:06:46| 1|247.49|  100|95|1984654|1
15:06:46.150|15:06:46| 7|247.69|  600|95|1984655|2
15:06:46.150|15:06:46|60|247.69|  100|95|1984669|2
15:06:46.175|15:06:46| 7|247.69|  100|95|1984671|2
15:06:46.225|15:06:46| 1|247.46|  100|95|1984676|1|0.02
15:06:46.250|15:06:46| 1|247.47|  150| 0|1984678|1|0.02
15:06:46.400|15:06:46| 7|247.69|  500| 0|1984696|2
15:06:46.775|15:06:46| 1|247.69|  500|95|1984781|2
15:06:46.800|15:06:46| 1|247.66|  900| 0|1984783|2|0.03
15:06:46.850|15:06:46| 1|247.69|  400| 0|1984791|2
15:06:46.875|15:06:46| 1|247.44|  100| 0|1984793|1
15:06:46.975|15:06:46| 1|247.41|  100| 0|1984798|1
15:06:47.150|15:06:47| 1|247.66|  500| 0|1984803|2|0.03
15:06:47.150|15:06:47| 1|247.69|  200| 0|1984804|2
15:06:47.350|15:06:47| 1|247.42|  200| 0|1984824|1|0.01
15:06:47.400|15:06:47|59|247.61|  100| 0|1984836|2
15:06:47.525|15:06:47| 1|247.69|  400| 0|1984853|2
15:06:47.650|15:06:47| 1|247.69|  100| 0|1984862|2
15:06:47.700|15:06:47| 1|247.69|  100| 0|1984874|2
15:06:47.700|15:06:47| 1|247.69|  100| 0|1984876|2
15:06:47.800|15:06:47| 1|247.45|  100| 0|1984879|1|0.01
15:06:47.800|15:06:47|59|247.61|  100| 0|1984882|2
15:06:47.800|15:06:47|59|247.61|  100| 0|1984883|2
15:06:47.875|15:06:47| 1|247.64|  120| 0|1984908|2|0.02
15:06:48.675|15:06:48| 1|247.44|  100|95|1984979|1
15:06:48.675|15:06:48| 1|247.44|  100|95|1984980|1
15:06:48.675|15:06:48| 1|247.44|  100|95|1984981|1
15:06:48.675|15:06:48| 1|247.44|  100|95|1984982|1
15:06:48.675|15:06:48| 1|247.43|  400|95|1984983|1
15:06:48.675|15:06:48| 1|247.43|  100|95|1984984|1
15:06:48.675|15:06:48| 1|247.43|  100|95|1984985|1
15:06:48.850|15:06:48| 1|247.42|  100| 0|1984999|1|0.01
15:06:48.950|15:06:48| 1|247.42|  170| 0|1985010|1
15:06:48.975|15:06:48| 1|247.42|  170| 0|1985011|1
15:06:49.050|15:06:49| 1|247.40|  100| 0|1985019|1
15:06:49.050|15:06:49| 1|247.40|  100| 0|1985021|1
15:06:49.175|15:06:49| 1|247.42|  300| 0|1985042|1|0.01
15:06:49.400|15:06:49| 1|247.47|  100| 0|1985069|1|0.06
15:06:49.400|15:06:49| 1|247.42|  200|95|1985072|1|0.01
15:06:49.400|15:06:49| 1|247.41|  100|95|1985073|1
15:06:49.400|15:06:49| 1|247.39|  100|95|1985074|4
15:06:49.525|15:06:49| 1|247.43|  500|95|1985081|1|0.02
15:06:49.550|15:06:49| 1|247.38|  100|95|1985082|4
15:06:49.550|15:06:49| 1|247.37|  100|95|1985083|4
15:06:49.550|15:06:49| 1|247.37|  100|95|1985084|4
15:06:49.550|15:06:49| 1|247.37|  100|95|1985085|4
15:06:49.550|15:06:49| 1|247.39|  100|95|1985086|4|0.01
15:06:49.550|15:06:49| 1|247.39|  100|95|1985087|4|0.01
15:06:49.625|15:06:49| 1|247.43|  200|95|1985090|1|0.02
15:06:49.625|15:06:49| 7|247.43|  100|95|1985091|1
15:06:49.775|15:06:49| 1|247.66|  100| 0|1985112|2|0.05
15:06:50.025|15:06:49| 7|247.45|  100| 0|1985128|1|0.02
15:06:50.025|15:06:49| 7|247.44|  100| 0|1985129|1|0.01
15:06:50.025|15:06:49| 7|247.43|  100|95|1985130|1
15:06:50.025|15:06:49| 7|247.43|  100|95|1985131|1
15:06:50.025|15:06:49| 7|247.43|  100|95|1985132|1
15:06:50.025|15:06:49| 7|247.42|  100|95|1985133|1
15:06:50.025|15:06:49| 7|247.42|  100|95|1985134|1
15:06:50.025|15:06:49| 7|247.42|  100|95|1985135|1
15:06:50.150|15:06:50| 1|247.69|  100| 0|1985146|5
15:06:50.200|15:06:50| 1|247.50|  100|95|1985151|2
15:06:50.200|15:06:50| 7|247.42|  100| 0|1985153|1
15:06:50.250|15:06:50| 1|247.64|  200| 0|1985154|2|0.07
15:06:50.625|15:06:50| 7|247.41|  200| 0|1985187|1
15:06:50.725|15:06:50| 7|247.65|  100|95|1985193|2|0.02
15:06:50.725|15:06:50| 7|247.65|  100|95|1985195|2|0.02
15:06:50.725|15:06:50| 7|247.44|  100| 0|1985196|1|0.01
15:06:50.725|15:06:50| 7|247.44|  100| 0|1985197|1|0.01
15:06:50.950|15:06:50| 1|247.64|  500| 0|1985217|2|0.07
15:06:50.950|15:06:50| 1|247.66|  100| 0|1985218|2|0.05
15:06:50.950|15:06:50| 1|247.66|  100| 0|1985219|2|0.05
15:06:50.950|15:06:50| 1|247.67|  100| 0|1985220|2
15:06:50.950|15:06:50| 1|247.67|  200| 0|1985221|2
15:06:51.325|15:06:51| 7|247.42|  100|95|1985244|1|0.01
15:06:51.525|15:06:51| 7|247.41|  300| 0|1985269|1
15:06:51.600|15:06:51| 1|247.46|  100|95|1985279|1|0.04
15:06:51.650|15:06:51| 7|247.41|  253|95|1985291|1
15:06:51.950|15:06:51| 7|247.41|  100| 0|1985330|1
15:06:52.025|15:06:51| 7|247.41|  142|95|1985349|1
15:06:52.025|15:06:52| 1|247.37|  100| 0|1985353|1
15:06:52.075|15:06:52| 1|247.36|  100|95|1985373|4|0.01
15:06:52.075|15:06:52| 7|247.32|  100|95|1985389|1|0.01
15:06:52.075|15:06:52| 7|247.29|  100|95|1985391|1
15:06:52.300|15:06:52| 1|247.18|  200|95|1985461|1|0.09
15:06:52.350|15:06:52| 1|247.67|  309| 0|1985502|5|0.02
15:06:52.375|15:06:52| 1|247.18|  100|95|1985519|1|0.09
15:06:52.375|15:06:52| 1|247.18|  200|95|1985521|1|0.09
15:06:52.375|15:06:52| 1|247.13|  100|95|1985523|2
15:06:52.375|15:06:52| 1|247.10|  408|95|1985530|1
15:06:52.375|15:06:52| 7|247.18|  100| 0|1985537|1
15:06:52.425|15:06:52| 1|247.00|  100|95|1985567|1
15:06:52.450|15:06:52| 1|246.92|  100|95|1985570|1|0.06
15:06:52.450|15:06:52| 1|247.07|  100| 0|1985574|4|0.02
15:06:52.450|15:06:52| 1|247.08|  100| 0|1985577|4|0.01
15:06:52.450|15:06:52| 1|247.09|  100| 0|1985578|4
15:06:52.450|15:06:52| 1|246.92|  100|95|1985583|1|0.06
15:06:52.450|15:06:52| 1|246.97|  100| 0|1985584|1|0.11
15:06:52.500|15:06:52| 6|246.70|  100|95|1985618|4
15:06:52.575|15:06:52| 1|246.97|  400|95|1985652|1|0.11
15:06:52.625|15:06:52| 1|246.97|  100|95|1985684|1|0.11
15:06:52.675|15:06:52| 1|246.71|  100|95|1985720|4|0.04
15:06:52.675|15:06:52| 1|246.71|  100|95|1985722|4|0.04
15:06:52.850|15:06:52| 1|246.72|  400|95|1985771|1|0.05
15:06:52.925|15:06:52|17|246.72|  300| 0|1985807|1
15:06:52.975|15:06:52| 1|246.67|  100|95|1985823|4
15:06:52.975|15:06:52| 1|246.67|  100|95|1985824|4
15:06:52.975|15:06:52| 1|246.67|  100|95|1985825|4
15:06:52.975|15:06:52| 1|246.72|  200|95|1985826|1
15:06:52.975|15:06:52| 1|246.73|  100|95|1985828|2
15:06:52.975|15:06:52| 1|246.73|  100|95|1985829|2
15:06:52.975|15:06:52| 8|246.67|  100|95|1985832|4
15:06:52.975|15:06:52|17|246.72|  200|95|1985833|1
15:06:53.000|15:06:52| 1|246.73|  100|95|1985841|2
15:06:53.875|15:06:53| 1|246.70|  100|95|1985982|2
15:06:53.875|15:06:53| 1|247.18|  200| 0|1985983|1|0.09
15:06:54.000|15:06:53| 1|246.69|  100|95|1985987|2|0.02
15:06:54.000|15:06:53| 1|246.66|  100|95|1985988|1|0.01
15:06:54.000|15:06:53| 1|246.65|  100|95|1985989|1|0.02
15:06:54.000|15:06:53| 1|246.64|  100|95|1985990|1|0.03
15:06:54.000|15:06:53| 1|246.64|  100|95|1985991|1|0.03
15:06:54.000|15:06:53| 1|246.64|  100|95|1985992|1|0.03
15:06:54.000|15:06:53| 1|246.64|  100|95|1985993|1|0.03
15:06:54.000|15:06:53| 1|246.64|  100|95|1985994|1|0.03
15:06:54.000|15:06:53| 1|246.64|  100|95|1985995|1|0.03
15:06:54.025|15:06:54| 1|247.09|  200| 0|1986009|2
15:06:54.025|15:06:54| 1|247.09|  200| 0|1986010|2
15:06:54.025|15:06:54| 1|247.09|  200| 0|1986011|2
15:06:54.025|15:06:54| 1|247.09|  100| 0|1986012|2
15:06:54.025|15:06:54| 1|247.09|  100| 0|1986013|2
15:06:54.025|15:06:54| 1|247.09|  100| 0|1986016|2
15:06:54.050|15:06:54| 1|247.09|  100| 0|1986017|2
15:06:54.125|15:06:54| 1|246.69|  100|95|1986027|1|0.02
15:06:54.150|15:06:54| 1|246.68|  100|95|1986028|1|0.01
15:06:54.150|15:06:54| 1|246.68|  100|95|1986029|1|0.01
15:06:54.150|15:06:54| 1|246.66|  100|95|1986030|1|0.01
15:06:54.150|15:06:54| 1|246.66|  100|95|1986031|1|0.01
15:06:54.150|15:06:54| 1|246.65|  100|95|1986032|1|0.02
15:06:54.150|15:06:54| 1|246.62|  400|95|1986033|1|0.01
15:06:54.650|15:06:54| 7|246.63|  100| 0|1986064|4|0.01
15:06:54.750|15:06:54| 1|246.73|  100|95|1986068|1
15:06:54.800|15:06:54| 1|247.08|  100| 0|1986079|2|0.01
15:06:54.875|15:06:54| 1|246.72|  100| 0|1986090|1|0.01
15:06:54.900|15:06:54| 1|247.05|  300| 0|1986093|2|0.05
15:06:54.975|15:06:54| 1|247.04|  100| 0|1986172|2|0.06
15:06:54.975|15:06:54| 1|246.66|  100| 0|1986173|1|0.01
15:06:54.975|15:06:54| 1|246.66|  100| 0|1986174|1|0.01
15:06:54.975|15:06:54| 1|246.64|  100| 0|1986175|1|0.01
15:06:54.975|15:06:54| 1|246.64|  100| 0|1986176|1|0.01
15:06:54.975|15:06:54| 1|246.64|  100| 0|1986177|1|0.01
15:06:54.975|15:06:54| 1|246.64|  100| 0|1986178|1|0.01
15:06:54.975|15:06:54| 1|246.64|  100| 0|1986179|1
15:06:55.000|15:06:54| 1|246.64|  100| 0|1986180|1
15:06:55.025|15:06:54| 1|247.08|  100| 0|1986181|2
15:06:55.075|15:06:55| 1|246.63|  400| 0|1986186|1
15:06:55.075|15:06:55| 1|246.65|  100|95|1986188|1|0.02
15:06:55.075|15:06:55| 1|246.64|  100|95|1986189|1|0.01
15:06:55.100|15:06:55| 1|247.08|  100| 0|1986193|2|0.01
15:06:55.100|15:06:55| 1|246.63|  100| 0|1986196|1
15:06:55.100|15:06:55| 1|246.63|  100| 0|1986198|1
15:06:55.100|15:06:55| 1|246.63|  100| 0|1986200|1
15:06:55.150|15:06:55| 1|246.74|  100| 0|1986207|1|0.01
15:06:55.950|15:06:55| 7|246.66|  100| 0|1986391|1|0.02
15:06:55.950|15:06:55| 7|246.66|  100| 0|1986392|1|0.02
15:06:55.950|15:06:55| 7|246.65|  100| 0|1986393|1|0.02
15:06:56.250|15:06:56| 1|247.10|  100| 0|1986448|2
15:06:56.525|15:06:56| 1|246.64|  100| 0|1986470|1|0.01
15:06:56.875|15:06:56| 1|246.66|  100| 0|1986494|1|0.01
15:06:56.950|15:06:56| 7|246.65|  100| 0|1986500|1|0.02
15:06:57.075|15:06:57| 1|246.73|  498| 0|1986512|1
15:06:57.200|15:06:57| 1|247.05|  200| 0|1986528|2|0.03
15:06:57.350|15:06:57| 7|246.64|  100| 0|1986548|1|0.01
15:06:57.350|15:06:57| 7|246.64|  100| 0|1986550|1|0.01
15:06:57.400|15:06:57| 1|246.73|  500| 0|1986559|1
15:06:57.425|15:06:57| 1|246.64|  100| 0|1986561|1
15:06:57.425|15:06:57| 1|246.64|  100| 0|1986562|1
15:06:57.425|15:06:57| 1|246.64|  100| 0|1986563|1
15:06:57.425|15:06:57| 1|246.64|  100| 0|1986564|1
15:06:57.425|15:06:57| 1|246.64|  100| 0|1986565|1
15:06:57.425|15:06:57| 1|246.64|  100| 0|1986566|1|0.01
15:06:57.425|15:06:57| 1|246.64|  100| 0|1986568|1|0.01
15:06:57.425|15:06:57| 1|246.64|  100| 0|1986569|1|0.01
15:06:57.425|15:06:57| 1|246.64|  100| 0|1986571|1
15:06:57.450|15:06:57| 1|246.63|  100| 0|1986586|1
15:06:57.450|15:06:57| 1|246.63|  100| 0|1986588|1
15:06:57.450|15:06:57| 1|246.63|  100| 0|1986589|1
15:06:57.450|15:06:57| 1|246.63|  100| 0|1986590|1
15:06:57.500|15:06:57| 1|246.63|  100| 0|1986597|1
15:06:57.550|15:06:57| 1|246.65|  100| 0|1986598|1
15:06:57.550|15:06:57| 1|246.65|  100| 0|1986599|1
15:06:57.550|15:06:57| 1|246.65|  100| 0|1986604|1
15:06:57.550|15:06:57| 1|246.65|  100| 0|1986606|1
15:06:57.550|15:06:57| 1|246.65|  100| 0|1986607|1
15:06:57.775|15:06:57| 7|246.94|  100| 0|1986619|2|0.08
15:06:57.800|15:06:57| 1|246.65|  100| 0|1986628|1
15:06:57.900|15:06:57| 1|246.66|  100|95|1986636|1
15:06:57.900|15:06:57| 1|246.66|  100|95|1986637|1
15:06:57.900|15:06:57| 1|246.66|  100|95|1986638|1
15:06:58.000|15:06:57| 1|246.65|  100| 0|1986641|1
15:06:58.100|15:06:58| 1|247.01|  100| 0|1986655|2|0.04
15:06:58.250|15:06:58| 1|247.05|  300| 0|1986660|2
15:06:58.300|15:06:58| 1|247.04|  100| 0|1986662|2|0.01
15:06:58.450|15:06:58| 1|247.05|  170| 0|1986675|2
15:06:58.550|15:06:58| 1|246.66|  100| 0|1986689|1
15:06:58.750|15:06:58| 1|246.67|  100| 0|1986701|1|0.01
15:06:58.850|15:06:58| 7|246.67|  100| 0|1986705|1
15:06:59.075|15:06:59| 7|246.66|  100| 0|1986715|1
15:06:59.175|15:06:59| 7|246.65|  300|95|1986737|1
15:06:59.650|15:06:59| 1|247.02|  200| 0|1986750|2|0.03
15:06:59.725|15:06:59| 1|246.96|  100|95|1986764|2|0.09
15:06:59.725|15:06:59| 1|246.97|  100|95|1986765|2|0.08
15:06:59.725|15:06:59| 1|246.97|  100|95|1986766|2|0.08
15:06:59.725|15:06:59| 1|246.98|  100|95|1986767|2|0.07
15:06:59.725|15:06:59| 1|246.98|  100|95|1986768|2|0.07
15:06:59.775|15:06:59| 1|247.05| 1000| 0|1986769|2
15:06:59.875|15:06:59| 1|246.69|  100|95|1986781|1|0.02
15:06:59.925|15:06:59| 1|246.97|  400| 0|1986786|2|0.08
15:07:00.300|15:07:00| 1|246.68|  100| 0|1986812|1|0.01
15:07:00.300|15:07:00| 1|246.67|  100| 0|1986813|1
15:07:00.400|15:07:00| 1|246.97|  100| 0|1986817|2|0.08
15:07:00.875|15:07:00| 1|246.70|  100|95|1986895|1
15:07:01.075|15:07:01| 1|247.05|  200| 0|1986905|2
15:07:01.300|15:07:01|60|246.99|  100| 0|1986924|2|0.06
15:07:01.300|15:07:01|60|246.99|  100| 0|1986925|2|0.06
15:07:01.300|15:07:01|60|246.99|  100| 0|1986926|2|0.06
15:07:01.300|15:07:01|60|246.99|  100| 0|1986927|2|0.06
15:07:01.300|15:07:01|60|246.99|  100| 0|1986928|2|0.06
15:07:01.300|15:07:01|60|246.99|  100| 0|1986929|2|0.06
15:07:01.300|15:07:01|60|246.99|  100| 0|1986930|2|0.06
15:07:01.300|15:07:01|60|246.99|  100| 0|1986931|2|0.06
15:07:01.300|15:07:01|60|246.99|  100| 0|1986932|2|0.06
15:07:01.300|15:07:01|60|247.00|  100| 0|1986933|2
15:07:01.300|15:07:01|60|247.00|  100| 0|1986934|2
15:07:01.300|15:07:01|60|247.02|  100| 0|1986935|2|0.03
15:07:01.300|15:07:01|60|247.03|  100| 0|1986936|2|0.02
15:07:01.300|15:07:01|60|247.03|  100| 0|1986937|2|0.02
15:07:01.300|15:07:01|60|247.04|  100| 0|1986938|2|0.01
15:07:01.300|15:07:01|60|247.04|  100| 0|1986939|2|0.01
15:07:01.300|15:07:01|60|247.04|  100| 0|1986940|2|0.01
15:07:01.300|15:07:01|60|247.04|  100| 0|1986941|2|0.01
15:07:01.300|15:07:01|60|247.04|  100| 0|1986942|2|0.01
15:07:01.300|15:07:01|60|247.05|  200| 0|1986943|2
15:07:01.300|15:07:01|60|247.05|  500| 0|1986944|2
15:07:01.300|15:07:01|60|247.05|  100| 0|1986945|2
15:07:01.300|15:07:01|60|247.05|  100| 0|1986946|2
15:07:01.300|15:07:01| 1|247.02|  580| 0|1986947|2|0.03
15:07:01.500|15:07:01| 1|247.05|  100| 0|1986969|2
15:07:01.625|15:07:01| 1|247.00|  100|95|1986973|1
15:07:01.725|15:07:01| 1|247.00|  100| 0|1986976|2
15:07:01.725|15:07:01| 1|247.00|  700| 0|1986978|2
15:07:01.875|15:07:01| 1|246.75|  300|95|1986982|1|0.02
15:07:01.975|15:07:01| 1|247.00| 1000| 0|1986987|2
15:07:02.100|15:07:02| 7|246.68|  100| 0|1987034|1|0.01
15:07:02.875|15:07:02| 1|246.75|  100|95|1987177|1|0.09
15:07:02.900|15:07:02| 1|246.75|  100|95|1987180|1|0.09
15:07:02.900|15:07:02| 1|246.70|  100|95|1987181|1
15:07:02.950|15:07:02| 7|246.68|  100| 0|1987191|1|0.01
15:07:02.950|15:07:02| 7|246.66|  100| 0|1987193|1
15:07:02.950|15:07:02| 7|246.66|  100| 0|1987194|1
15:07:02.950|15:07:02| 7|246.66|  100| 0|1987195|1
15:07:02.950|15:07:02| 7|246.66|  100| 0|1987196|1
15:07:02.950|15:07:02| 7|246.65|  300| 0|1987197|1
15:07:03.375|15:07:03| 7|246.66|  100|95|1987265|1
15:07:03.375|15:07:03| 6|246.66|  100|95|1987271|1
15:07:03.450|15:07:03| 1|246.98|  100| 0|1987274|2|0.01
15:07:03.450|15:07:03| 1|246.98|  100| 0|1987275|2|0.01
15:07:03.525|15:07:03| 1|247.00|  100| 0|1987281|2
15:07:03.600|15:07:03| 7|246.65|  100| 0|1987287|1
15:07:03.900|15:07:03| 1|246.93|  100| 0|1987325|2|0.04
15:07:04.000|15:07:03| 7|246.65|  100| 0|1987331|1
15:07:04.000|15:07:03| 7|246.65|  200|95|1987332|1
15:07:04.250|15:07:04| 1|246.64|  100| 0|1987381|1
15:07:04.275|15:07:04| 1|246.64|  100| 0|1987492|1
15:07:04.300|15:07:04| 1|246.54|  100|95|1987516|1|0.04
15:07:04.350|15:07:04| 1|246.62|  100| 0|1987525|1|0.01
15:07:04.375|15:07:04| 1|246.55|  100| 0|1987526|1|0.04
15:07:04.375|15:07:04| 1|246.55|  100| 0|1987527|1|0.04
15:07:04.400|15:07:04| 1|246.55|  100| 0|1987529|1|0.04
15:07:04.400|15:07:04| 1|246.55|  100| 0|1987530|1|0.04
15:07:04.400|15:07:04| 8|246.50|  100| 0|1987531|1
15:07:04.400|15:07:04| 1|246.55|  100| 0|1987532|1|0.04
15:07:04.400|15:07:04| 1|246.55|  100| 0|1987534|1|0.04
15:07:04.400|15:07:04| 1|246.55|  100| 0|1987535|1|0.04
15:07:04.400|15:07:04| 1|246.54|  100| 0|1987536|1|0.04
15:07:04.425|15:07:04| 1|246.54|  100| 0|1987537|1|0.03
15:07:04.425|15:07:04| 1|246.51|  100| 0|1987538|1|0.01
15:07:04.450|15:07:04| 1|246.50| 2000| 0|1987539|1
15:07:04.450|15:07:04| 1|246.50|  100| 0|1987540|1
15:07:04.525|15:07:04| 1|246.61|  200|95|1987559|2
15:07:04.525|15:07:04| 1|246.50|  100|95|1987560|1
15:07:04.525|15:07:04| 1|246.50|  100|95|1987561|1
15:07:04.525|15:07:04| 1|246.50|  100|95|1987562|1
15:07:04.525|15:07:04| 1|246.50|  175|95|1987563|1
15:07:04.525|15:07:04| 1|246.51|  100|95|1987564|1|0.01
15:07:04.525|15:07:04| 1|246.50|  100|95|1987565|1
15:07:04.525|15:07:04| 1|246.52|  100| 0|1987566|1|0.02
15:07:04.525|15:07:04| 1|246.52|  100| 0|1987567|1|0.02
15:07:04.525|15:07:04| 1|246.50|  100| 0|1987568|1
15:07:04.525|15:07:04| 1|246.50|  100| 0|1987569|1
15:07:04.525|15:07:04| 1|246.50|  100|95|1987570|1
15:07:04.525|15:07:04| 1|246.48|  100|95|1987571|1
15:07:04.525|15:07:04| 1|246.47|  100|95|1987572|1
15:07:04.525|15:07:04| 1|246.47|  100|95|1987573|1
15:07:04.550|15:07:04| 1|246.48|  500|95|1987579|1
15:07:04.675|15:07:04| 7|246.36|  100|95|1987586|1
15:07:04.700|15:07:04| 1|246.30|  100| 0|1987607|1|0.20
15:07:04.725|15:07:04| 1|246.30|  100| 0|1987609|1|0.20
15:07:04.725|15:07:04| 1|246.27|  100| 0|1987613|1|0.16
15:07:04.725|15:07:04| 1|246.59|  100| 0|1987614|2|0.01
15:07:04.800|15:07:04| 7|246.36|  100|95|1987637|1
15:07:04.800|15:07:04| 7|246.17|  100|95|1987638|5|0.01|0002
15:07:04.800|15:07:04| 7|246.17|  100|95|1987639|5|0.01|0002
15:07:04.800|15:07:04| 7|246.17|  100|95|1987640|5|0.01|0002
15:07:04.800|15:07:04| 7|246.16|  100|95|1987641|2|0.00|0002
15:07:04.800|15:07:04| 7|246.16|  100|95|1987642|2|0.00|0002
15:07:04.800|15:07:04| 7|246.42|  100|95|1987643|1|0.06
15:07:04.925|15:07:04| 1|246.23|  200| 0|1987646|1|0.12
15:07:04.925|15:07:04| 1|246.12|  200| 0|1987648|2|0.01
15:07:05.000|15:07:04| 7|246.16|  100|95|1987658|2
15:07:05.000|15:07:04| 7|246.51|  100| 0|1987659|1|0.01
15:07:05.000|15:07:04| 7|246.51|  100| 0|1987660|1|0.01
15:07:05.000|15:07:04| 7|246.54|  100| 0|1987661|1|0.04
15:07:05.000|15:07:04| 7|246.54|  100| 0|1987662|1|0.04
15:07:05.000|15:07:04| 7|246.54|  100| 0|1987663|1|0.04
15:07:05.000|15:07:04| 7|246.54|  100| 0|1987664|1|0.04
15:07:05.000|15:07:04| 7|246.54|  100| 0|1987665|1|0.04
15:07:05.000|15:07:04| 7|246.54|  100| 0|1987666|1|0.04
15:07:05.000|15:07:04| 7|246.54|  100| 0|1987667|1|0.04
15:07:05.000|15:07:04| 7|246.56|  100| 0|1987668|2|0.06
15:07:05.200|15:07:05| 1|246.25|  100|95|1987680|1|0.01
15:07:05.225|15:07:05| 1|246.25|  100| 0|1987687|1|0.01
15:07:05.225|15:07:05| 1|246.24|  100| 0|1987689|1
15:07:05.775|15:07:05| 1|246.39|  100|95|1987743|2|0.11
15:07:05.775|15:07:05| 1|246.39|  100|95|1987744|2|0.11
15:07:05.775|15:07:05| 1|246.39|  100|95|1987745|2|0.11
15:07:05.775|15:07:05| 1|246.50|  100|95|1987746|2
15:07:05.775|15:07:05| 1|246.50|  100|95|1987747|2
15:07:05.775|15:07:05| 1|246.50|  100|95|1987748|2
15:07:05.775|15:07:05| 1|246.50|  100| 0|1987754|2
15:07:05.875|15:07:05| 1|246.12|  100|95|1987767|1|0.01
15:07:05.875|15:07:05| 1|246.09|  100|95|1987769|1
15:07:05.875|15:07:05| 1|246.06|  100| 0|1987771|1|0.01
15:07:05.875|15:07:05| 1|246.05|  100| 0|1987773|1
15:07:05.900|15:07:05| 1|246.50|  200|95|1987775|2
15:07:05.900|15:07:05| 1|246.04|  100| 0|1987776|1
15:07:05.900|15:07:05| 1|246.03|  100| 0|1987777|1
15:07:06.200|15:07:06| 1|246.93| 1000| 0|1987791|5|0.02
15:07:06.275|15:07:06| 1|246.49|  400| 0|1987800|2
15:07:06.450|15:07:06| 1|246.44|  100| 0|1987815|2|0.02
15:07:06.450|15:07:06| 1|246.47|  100| 0|1987818|2|0.01
15:07:06.450|15:07:06| 1|246.44|  100| 0|1987819|2|0.02
15:07:06.550|15:07:06| 1|246.48|  100| 0|1987829|2|0.01
15:07:06.575|15:07:06| 1|246.46|  100| 0|1987833|2|0.01
15:07:06.825|15:07:06| 1|246.47|  100| 0|1987857|2
15:07:06.850|15:07:06| 1|246.37|  100|95|1987859|2|0.12
15:07:06.850|15:07:06| 1|246.39|  100|95|1987860|2|0.10
15:07:06.850|15:07:06| 1|246.42|  100|95|1987861|2|0.07
15:07:06.850|15:07:06| 1|246.42|  100|95|1987862|2|0.07
15:07:06.850|15:07:06| 1|246.42|  100|95|1987863|2|0.07
15:07:06.850|15:07:06| 1|246.44|  100|95|1987864|2|0.05
15:07:06.850|15:07:06| 1|246.44|  100|95|1987865|2|0.05
15:07:06.850|15:07:06| 1|246.44|  100|95|1987866|2|0.05
15:07:06.850|15:07:06| 1|246.44|  100|95|1987867|2|0.05
15:07:06.850|15:07:06| 1|246.45|  100|95|1987868|2|0.02
15:07:06.850|15:07:06| 1|246.46|  100|95|1987869|2|0.01
15:07:06.850|15:07:06| 1|246.47|  500|95|1987870|2
15:07:06.850|15:07:06| 1|246.47|  100|95|1987871|2
15:07:06.850|15:07:06| 1|246.48|  100|95|1987872|2|0.01
15:07:06.850|15:07:06| 1|246.48|  500|95|1987873|2|0.01
15:07:06.850|15:07:06| 1|246.48|  100|95|1987874|2|0.01
15:07:06.850|15:07:06| 1|246.03|  100| 0|1987875|1
15:07:06.875|15:07:06| 1|246.02|  100| 0|1987876|1|0.01
15:07:06.925|15:07:06| 1|246.00|  100| 0|1987877|1
15:07:06.975|15:07:06| 1|246.12|  100| 0|1987882|1|0.10
15:07:07.000|15:07:06| 1|246.07|  100| 0|1987895|1
15:07:07.050|15:07:07| 1|246.04|  100| 0|1987914|1
15:07:07.150|15:07:07| 1|246.49|  100| 0|1987934|2
15:07:07.400|15:07:07| 1|246.47|  500| 0|1987965|2|0.01
15:07:07.775|15:07:07| 1|246.04|  200| 0|1987998|1
15:07:07.875|15:07:07| 1|246.28|  200|95|1988021|2|0.04
15:07:07.875|15:07:07| 1|246.28|  100|95|1988024|2|0.04
15:07:07.875|15:07:07| 1|246.05|  200| 0|1988028|1
15:07:07.925|15:07:07| 1|246.27|  100|95|1988034|2|0.03
15:07:07.950|15:07:07| 1|246.39|  100|95|1988035|2|0.09
15:07:08.025|15:07:07| 7|246.27|  800| 0|1988040|2
15:07:08.025|15:07:07| 7|246.27|  100| 0|1988041|2
15:07:08.025|15:07:07| 7|246.27|  400|95|1988042|2
15:07:08.025|15:07:07| 7|246.27|  200|95|1988043|2
15:07:08.075|15:07:08| 1|246.06|  100| 0|1988051|1|0.01
15:07:08.075|15:07:08| 1|246.06|  100| 0|1988054|1|0.01
15:07:08.075|15:07:08| 1|246.48|  500| 0|1988060|2
15:07:08.525|15:07:08| 1|246.02|  100| 0|1988095|1
15:07:08.525|15:07:08| 1|246.01|  100| 0|1988096|1
15:07:08.525|15:07:08| 1|246.01|  100| 0|1988097|1
15:07:08.550|15:07:08| 1|246.45|  100| 0|1988098|2|0.03
15:07:08.550|15:07:08| 1|246.46|  200| 0|1988099|2|0.01
15:07:08.550|15:07:08| 1|246.45|  100| 0|1988100|2|0.01
15:07:08.550|15:07:08| 1|246.45|  100| 0|1988101|2|0.03
15:07:08.550|15:07:08| 1|246.45|  100| 0|1988103|2|0.01
15:07:08.600|15:07:08| 1|246.47|  200| 0|1988105|2|0.01
15:07:08.650|15:07:08| 1|246.48|  100| 0|1988107|2
15:07:08.675|15:07:08| 1|246.13|  100| 0|1988110|1|0.02
15:07:08.725|15:07:08| 1|246.06|  100| 0|1988111|1|0.01
15:07:08.850|15:07:08| 1|246.45|  100| 0|1988163|2|0.01
15:07:08.950|15:07:08| 1|246.04|  100|95|1988169|1
15:07:08.950|15:07:08| 1|246.04|  100|95|1988170|1
15:07:08.950|15:07:08| 1|246.03|  100|95|1988171|1|0.01
15:07:08.950|15:07:08| 1|246.03|  300|95|1988172|1|0.01
15:07:08.950|15:07:08| 1|246.03|  100|95|1988173|1|0.01
15:07:08.950|15:07:08| 1|246.03|  100|95|1988174|1|0.01
15:07:08.950|15:07:08| 1|246.02|  100|95|1988175|1
15:07:09.025|15:07:08| 7|246.06|  100| 0|1988181|1|0.04
15:07:09.025|15:07:08| 7|246.06|  100| 0|1988182|1|0.04
15:07:09.025|15:07:08| 7|246.04|  100| 0|1988183|1|0.02
15:07:09.425|15:07:09| 7|246.06|  100| 0|1988203|1|0.03
15:07:09.475|15:07:09| 1|246.07|  100| 0|1988209|1
15:07:09.725|15:07:09| 1|246.31|  100| 0|1988236|2|0.01
15:07:09.725|15:07:09| 1|246.32|  100| 0|1988237|2|0.01
15:07:09.925|15:07:09| 7|246.03|  100| 0|1988280|1
15:07:09.925|15:07:09| 7|246.03|  100| 0|1988282|1
15:07:09.925|15:07:09| 7|246.33|  100| 0|1988283|5|0.03
15:07:09.925|15:07:09| 1|246.32|  300| 0|1988287|2|0.09
15:07:09.975|15:07:09| 1|246.35|  100|95|1988291|5|0.06
15:07:09.975|15:07:09| 1|246.35|  100|95|1988292|5|0.06
15:07:09.975|15:07:09| 1|246.37|  100|95|1988293|2|0.04
15:07:09.975|15:07:09| 1|246.06|  100| 0|1988294|1|0.01
15:07:09.975|15:07:09| 6|246.32|  100|95|1988296|2
15:07:09.975|15:07:09| 6|246.32|  200|95|1988297|2
15:07:10.350|15:07:10| 1|246.52|  100| 0|1988532|5|0.02
15:07:10.550|15:07:10| 1|246.32|  250| 0|1988547|2|0.01
15:07:10.575|15:07:10| 1|246.32|  100| 0|1988557|2
15:07:10.900|15:07:10| 1|246.04|  100|95|1988614|1|0.01
15:07:11.975|15:07:11| 1|246.37|  100| 0|1988717|2|0.03
15:07:12.275|15:07:12| 7|246.20|  100| 0|1988749|2
15:07:12.725|15:07:12| 1|246.39|  100| 0|1988818|2|0.02
15:07:12.725|15:07:12| 1|246.39|  100| 0|1988819|2|0.02
15:07:12.725|15:07:12| 1|246.39|  300| 0|1988820|2|0.01
15:07:12.725|15:07:12| 1|246.39|  100| 0|1988821|2|0.02
15:07:12.725|15:07:12| 1|246.39|  100| 0|1988822|2|0.02
15:07:12.900|15:07:12| 1|246.40|  300| 0|1988834|2|0.01
15:07:13.050|15:07:13| 7|246.08|  100| 0|1988854|1
15:07:13.425|15:07:13| 1|246.32|  100| 0|1988897|2|0.09
15:07:13.475|15:07:13| 1|246.34|  150| 0|1988902|2|0.07
15:07:13.675|15:07:13| 1|246.10|  100| 0|1988917|1
15:07:13.675|15:07:13| 1|246.09|  100| 0|1988919|1
15:07:14.000|15:07:13| 1|247.41|  100| 0|1988999|5|1.00
15:07:14.150|15:07:14| 1|246.41|  500| 0|1989022|2
15:07:14.450|15:07:14| 1|246.41|  500| 0|1989052|2
15:07:14.525|15:07:14| 1|246.41|  500| 0|1989103|2
15:07:14.725|15:07:14| 1|246.10|  100|95|1989119|1
15:07:14.725|15:07:14| 1|246.10|  100|95|1989120|1
15:07:14.750|15:07:14| 1|246.41|  485| 0|1989122|2
15:07:14.800|15:07:14| 1|246.39|  100| 0|1989124|2|0.01
15:07:14.825|15:07:14| 1|246.39|  100| 0|1989126|2|0.01
15:07:14.850|15:07:14| 7|246.11|  100| 0|1989129|1
15:07:14.850|15:07:14| 7|246.11|  180|95|1989132|1
15:07:14.850|15:07:14| 7|246.11|  100|95|1989133|1
15:07:14.975|15:07:14| 1|246.38|  100| 0|1989144|2|0.01
15:07:15.050|15:07:15| 1|246.37|  100| 0|1989147|2|0.03
15:07:15.100|15:07:15| 1|246.37|  100| 0|1989151|2|0.02
15:07:15.150|15:07:15| 1|246.38|  100| 0|1989152|2|0.01
15:07:15.175|15:07:15| 1|246.39|  100| 0|1989155|2|0.01
15:07:15.275|15:07:15| 1|246.40|  500| 0|1989162|2
15:07:15.400|15:07:15| 1|246.10|  100| 0|1989171|1
15:07:15.500|15:07:15| 1|246.40|  500| 0|1989197|2
15:07:15.575|15:07:15| 1|246.40|  100| 0|1989228|2
15:07:15.650|15:07:15| 7|246.11|  100| 0|1989238|1
15:07:15.875|15:07:15| 7|246.10|  100|95|1989267|1
15:07:15.875|15:07:15| 7|246.10|  200| 0|1989268|1
15:07:15.875|15:07:15| 7|246.10|  100| 0|1989269|1
15:07:16.075|15:07:16| 7|246.10|  400| 0|1989287|1
15:07:16.075|15:07:16| 7|246.10|  200| 0|1989289|1
15:07:16.275|15:07:16| 1|246.31|  100|95|1989294|2|0.09
15:07:16.425|15:07:16| 7|246.10|  100| 0|1989313|1
15:07:16.425|15:07:16| 7|246.08|  100| 0|1989314|1|0.01
15:07:16.425|15:07:16| 7|246.08|  100| 0|1989315|1|0.01
15:07:16.425|15:07:16| 7|246.08|  100| 0|1989316|1|0.01
15:07:16.425|15:07:16| 7|246.08|  100| 0|1989317|1|0.01
15:07:16.425|15:07:16| 7|246.07|  500| 0|1989318|1
15:07:16.425|15:07:16| 7|246.07|  200| 0|1989319|1
15:07:16.425|15:07:16| 1|246.35|  100| 0|1989323|2|0.05
15:07:16.525|15:07:16| 6|246.06|  100|95|1989332|4
15:07:16.575|15:07:16| 7|246.07|  300|95|1989337|1
15:07:16.850|15:07:16| 1|246.33|  100| 0|1989425|2|0.06
15:07:16.950|15:07:16| 7|246.02|  190|95|1989447|1
15:07:17.050|15:07:17| 1|246.04|  100| 0|1989458|1
15:07:17.175|15:07:17| 7|246.03|  100| 0|1989472|1|0.01
15:07:17.175|15:07:17| 7|246.03|  100| 0|1989473|1|0.01
15:07:17.350|15:07:17| 1|246.36|  100|95|1989486|2|0.04
15:07:17.350|15:07:17| 6|246.39|  100|95|1989488|2
15:07:17.350|15:07:17| 1|246.36|  100|95|1989489|2|0.04
15:07:17.400|15:07:17| 1|246.04|  100| 0|1989490|1
15:07:17.400|15:07:17| 1|246.04|  100| 0|1989491|1
15:07:17.400|15:07:17| 1|246.04|  100| 0|1989493|1
15:07:17.400|15:07:17| 1|246.04|  100| 0|1989494|1
15:07:17.425|15:07:17| 1|246.03|  100| 0|1989495|1|0.01
15:07:17.425|15:07:17| 1|246.03|  100| 0|1989496|1|0.01
15:07:17.425|15:07:17| 1|246.03|  100| 0|1989497|1|0.01
15:07:17.450|15:07:17| 1|246.03|  100| 0|1989498|1|0.01
15:07:17.525|15:07:17| 1|246.37|  100| 0|1989522|2|0.02
15:07:17.525|15:07:17| 1|246.37|  100| 0|1989523|2|0.02
15:07:17.575|15:07:17| 1|246.38|  100| 0|1989525|2|0.02
15:07:17.575|15:07:17| 1|246.38|  100| 0|1989530|2|0.02
15:07:17.600|15:07:17| 1|246.35|  100| 0|1989531|2|0.05
15:07:17.600|15:07:17| 1|246.35|  100| 0|1989532|2|0.05
15:07:17.875|15:07:17| 1|246.03|  100|95|1989552|1|0.01
15:07:17.875|15:07:17| 1|246.03|  100|95|1989553|1|0.01
15:07:18.050|15:07:18| 1|246.18|  400| 0|1989561|2
15:07:18.050|15:07:18| 1|246.18|  100| 0|1989562|2
15:07:18.050|15:07:18| 1|246.18|  100| 0|1989563|2
15:07:18.150|15:07:18| 7|246.03|  100| 0|1989567|1|0.01
15:07:18.150|15:07:18| 7|246.03|  100| 0|1989568|1|0.01
15:07:18.150|15:07:18| 7|246.03|  100| 0|1989569|1|0.01
15:07:18.150|15:07:18| 7|246.02|  500| 0|1989570|1
15:07:18.175|15:07:18| 7|246.02|  200| 0|1989574|1
15:07:18.450|15:07:18| 7|246.07|  100| 0|1989601|1
15:07:18.450|15:07:18| 7|246.07|  100| 0|1989605|1
15:07:18.450|15:07:18| 7|246.07|  200| 0|1989606|1
15:07:18.450|15:07:18| 7|246.07|  100| 0|1989607|1
15:07:18.450|15:07:18| 7|246.07|  100| 0|1989609|1
15:07:18.675|15:07:18| 1|246.02|  103| 0|1989629|1
15:07:18.675|15:07:18| 1|246.02|  100| 0|1989633|1
15:07:18.675|15:07:18| 1|246.06|  100|95|1989634|2|0.02
15:07:18.675|15:07:18| 1|246.02|  103| 0|1989636|1
15:07:19.000|15:07:18| 7|246.02|  110|95|1989654|1
15:07:19.000|15:07:18| 1|246.08|  100|95|1989657|1|0.01
15:07:19.000|15:07:18| 1|246.08|  100|95|1989658|1|0.01
15:07:19.125|15:07:19| 1|246.35|  100| 0|1989678|2|0.03
15:07:19.150|15:07:19| 1|246.35|  100| 0|1989679|2|0.03
15:07:19.175|15:07:19| 7|246.22|  600|95|1989683|1
15:07:19.175|15:07:19| 7|246.22|  334|95|1989684|1
15:07:19.500|15:07:19| 1|246.02|  156|95|1989700|1
15:07:19.525|15:07:19| 1|246.39|  200| 0|1989701|2
15:07:19.600|15:07:19| 1|246.01|  100|95|1989703|1
15:07:19.600|15:07:19| 1|246.01|  100|95|1989708|1
15:07:19.650|15:07:19| 1|246.00|  100|95|1989710|1
15:07:19.650|15:07:19| 1|246.00|  100|95|1989711|1
15:07:19.650|15:07:19| 1|246.00|  100|95|1989712|1
15:07:19.675|15:07:19| 1|246.00|  100|95|1989718|1
15:07:19.725|15:07:19| 1|246.34|  100| 0|1989727|2|0.03
15:07:19.775|15:07:19| 1|246.37|  200| 0|1989733|2
15:07:19.900|15:07:19| 1|246.08|  100| 0|1989746|1
15:07:19.925|15:07:19| 1|246.08|  100| 0|1989749|1
15:07:19.925|15:07:19| 1|246.08|  100| 0|1989750|1
15:07:20.000|15:07:19| 1|246.01|  100|95|1989755|1
15:07:20.000|15:07:19| 6|246.07|  100|95|1989757|1
15:07:20.000|15:07:19| 1|246.00|  100|95|1989758|1
15:07:20.150|15:07:20| 1|246.00|  200|95|1989766|1
15:07:20.150|15:07:20| 6|246.01|  100|95|1989768|1
15:07:20.200|15:07:20| 6|246.00|  100|95|1989770|1
15:07:20.200|15:07:20| 6|246.00|  100|95|1989771|1
15:07:20.200|15:07:20| 6|246.00|  310|95|1989772|1
15:07:20.625|15:07:20| 1|246.34|  100| 0|1989819|2|0.01
15:07:20.700|15:07:20| 1|246.11|  100|95|1989827|1|0.01
15:07:20.700|15:07:20| 1|246.12|  100|95|1989828|1|0.02
15:07:20.875|15:07:20| 1|246.01|  100| 0|1989847|1
15:07:20.875|15:07:20| 1|246.01|  100| 0|1989848|1
15:07:20.925|15:07:20| 1|246.00|  500| 0|1989854|1
15:07:20.950|15:07:20| 1|246.00|  500|95|1989855|1
15:07:20.950|15:07:20| 1|246.36|  100| 0|1989862|2
15:07:21.150|15:07:21| 1|246.00|  100| 0|1989871|1
15:07:21.325|15:07:21| 1|246.00|  200| 0|1989908|1
15:07:21.375|15:07:21| 1|246.30|  100| 0|1989946|2|0.05
15:07:21.475|15:07:21| 1|246.00|  143| 0|1989948|1
15:07:21.700|15:07:21| 1|246.33|  200| 0|1990024|2|0.02
15:07:21.725|15:07:21| 1|246.11|  200| 0|1990026|2
15:07:21.725|15:07:21| 1|246.11|  100|95|1990027|2
15:07:21.725|15:07:21| 1|246.11|  100|95|1990028|2
15:07:21.825|15:07:21|60|246.11|  100| 0|1990033|2
15:07:21.825|15:07:21|60|246.11|  100|95|1990034|2
15:07:21.825|15:07:21|60|246.11|  200|95|1990035|2
15:07:21.900|15:07:21| 7|246.03|  100| 0|1990043|1|0.01
15:07:21.900|15:07:21| 7|246.02|  100| 0|1990045|1
15:07:21.975|15:07:21|60|246.02|  100| 0|1990049|1|0.09
15:07:22.100|15:07:22| 7|246.02|  100| 0|1990087|1
15:07:22.100|15:07:22| 7|246.01|  230| 0|1990088|1
15:07:22.225|15:07:22| 1|246.35|  100| 0|1990105|2
15:07:22.650|15:07:22|60|246.02|  100| 0|1990158|1|0.09
15:07:22.675|15:07:22| 1|246.34|  125| 0|1990159|2|0.01
15:07:22.900|15:07:22| 7|246.18|  100|95|1990187|2
15:07:22.900|15:07:22| 7|246.03|  100| 0|1990188|1
15:07:23.100|15:07:23| 7|246.03|  200| 0|1990208|1
15:07:23.100|15:07:23| 7|246.03|  300| 0|1990209|1
15:07:23.175|15:07:23| 1|246.01|  100| 0|1990214|1
15:07:23.175|15:07:23| 1|246.01|  100| 0|1990216|1
15:07:23.200|15:07:23| 1|246.01|  100| 0|1990219|1
15:07:23.200|15:07:23| 1|246.01|  100| 0|1990220|1
15:07:23.425|15:07:23| 1|246.04|  500| 0|1990342|1
15:07:23.600|15:07:23|11|246.32|  100| 0|1990372|2|0.44
15:07:23.625|15:07:23| 1|246.35|  300| 0|1990378|2
15:07:23.625|15:07:23| 1|246.04|  100| 0|1990379|1|0.01
15:07:23.625|15:07:23| 7|246.02|  100| 0|1990380|1
15:07:23.625|15:07:23| 7|246.02|  100| 0|1990381|1
15:07:23.825|15:07:23| 7|246.01|  200| 0|1990407|4
15:07:23.900|15:07:23| 7|246.01|  200| 0|1990416|4
15:07:24.025|15:07:24| 7|246.01|  100| 0|1990472|4
15:07:24.200|15:07:24| 7|246.02|  100| 0|1990548|1
15:07:25.125|15:07:25| 7|246.01|  100| 0|1990657|1
15:07:25.500|15:07:25| 1|246.28|  100| 0|1990744|2|0.06
15:07:25.675|15:07:25| 1|246.35|  200| 0|1990765|2
15:07:25.850|15:07:25| 7|246.01|  100| 0|1990791|1
15:07:26.100|15:07:26| 1|246.04|  234|95|1990795|2|0.01
15:07:26.100|15:07:26| 1|246.04|  275|95|1990796|2|0.01
15:07:26.125|15:07:26| 1|246.04|  191|95|1990797|2|0.01
15:07:26.200|15:07:26| 1|246.00|  200|95|1990799|1
15:07:26.225|15:07:26| 7|246.00|  100| 0|1990801|1
15:07:26.275|15:07:26| 8|246.00|  100| 0|1990803|1
15:07:26.600|15:07:26| 1|246.00|  100|95|1990824|1
15:07:26.600|15:07:26| 1|246.00|  100| 0|1990825|1
15:07:26.600|15:07:26| 1|246.00|  100|95|1990826|1
15:07:26.600|15:07:26| 1|246.00|  100| 0|1990827|1
15:07:26.875|15:07:26| 1|246.00|  100| 0|1990853|1
15:07:26.875|15:07:26| 1|246.00|  100| 0|1990854|1
15:07:27.000|15:07:26| 8|246.00|  457|95|1990860|1
15:07:27.000|15:07:26| 8|246.00|  247|95|1990861|1
15:07:27.125|15:07:27| 1|246.03|  100| 0|1990900|1
15:07:27.125|15:07:27| 1|246.03|  100| 0|1990904|1
15:07:27.150|15:07:27| 1|246.03|  100|95|1990925|1
15:07:27.150|15:07:27| 6|246.00|  300|95|1990927|1
15:07:27.175|15:07:27| 1|246.03|  600|95|1990932|1
15:07:27.300|15:07:27| 1|246.35|  500| 0|1990950|2
15:07:27.625|15:07:27| 1|246.00|  300| 0|1991015|1
15:07:27.625|15:07:27| 1|246.00|  120| 0|1991016|1
15:07:27.650|15:07:27| 1|245.98|  100| 0|1991019|1
15:07:27.650|15:07:27| 1|245.98|  100| 0|1991020|1
15:07:27.675|15:07:27| 1|245.95|  100| 0|1991021|1
15:07:28.050|15:07:27| 1|246.32|  100| 0|1991048|2
15:07:28.150|15:07:28| 1|245.95|  100|95|1991056|1
15:07:28.250|15:07:28| 1|245.95|  100|95|1991057|1
15:07:28.250|15:07:28| 1|245.95|  100|95|1991058|1
15:07:28.250|15:07:28| 1|246.20|  500|95|1991059|1
15:07:28.325|15:07:28| 1|245.97|  100|95|1991061|1
15:07:28.325|15:07:28| 1|245.94|  100|95|1991062|1|0.01
15:07:28.400|15:07:28| 1|245.91|  200|95|1991076|2
15:07:28.400|15:07:28| 1|245.89|  300|95|1991077|1
15:07:28.400|15:07:28| 1|245.89|  200| 0|1991078|1
15:07:28.400|15:07:28| 1|245.91|  100| 0|1991079|2
15:07:28.425|15:07:28| 1|245.87|  100|95|1991080|1|0.02
15:07:28.550|15:07:28| 1|246.02|  200|95|1991091|1|0.01
15:07:28.550|15:07:28| 1|246.00|  135|95|1991093|1
15:07:28.600|15:07:28| 1|246.00|  100|95|1991094|1
15:07:28.650|15:07:28| 1|245.92|  100| 0|1991098|1|0.01
15:07:28.675|15:07:28| 1|245.93|  140| 0|1991110|1
15:07:28.700|15:07:28| 1|245.94|  300| 0|1991117|2
15:07:28.800|15:07:28| 1|246.34|  100| 0|1991173|2
15:07:28.900|15:07:28| 1|245.93|  160|95|1991195|1
15:07:29.250|15:07:29| 1|246.31|  100| 0|1991216|2
15:07:29.300|15:07:29| 1|246.32|  100| 0|1991221|2
15:07:29.525|15:07:29| 1|245.91|  100| 0|1991232|1
15:07:29.875|15:07:29| 1|246.00|  100| 0|1991328|1
15:07:29.975|15:07:29| 1|246.27|  100|95|1991332|2|0.05
15:07:30.100|15:07:30| 6|246.00|  200|95|1991359|1
15:07:30.175|15:07:30| 1|245.86|  100| 0|1991371|4|0.02
15:07:30.175|15:07:30| 1|245.86|  100| 0|1991372|4|0.02
15:07:30.250|15:07:30| 1|245.89|  100| 0|1991374|1
15:07:30.250|15:07:30| 1|245.89|  100| 0|1991375|1
15:07:30.250|15:07:30| 1|246.00|  100| 0|1991378|1
15:07:30.450|15:07:30| 7|246.01|  100|95|1991440|1
15:07:30.875|15:07:30| 1|246.00|  126| 0|1991512|1
15:07:31.200|15:07:31| 1|246.00|  500| 0|1991532|1
15:07:31.225|15:07:31| 1|246.00|  500| 0|1991534|1
15:07:31.225|15:07:31| 1|246.00|  100| 0|1991535|1
15:07:31.250|15:07:31| 1|246.00|  100| 0|1991538|1
15:07:31.275|15:07:31| 1|246.02|  500| 0|1991549|1|0.01
15:07:31.375|15:07:31| 7|246.02|  100| 0|1991556|1
15:07:31.375|15:07:31| 7|246.02|  200| 0|1991557|1
15:07:31.375|15:07:31| 7|246.02|  100| 0|1991558|1
15:07:31.375|15:07:31| 7|246.02|  200| 0|1991559|1
15:07:31.375|15:07:31| 1|246.01|  100|95|1991564|2
15:07:31.375|15:07:31| 1|246.01|  100|95|1991565|2
15:07:31.375|15:07:31| 1|246.01|  100|95|1991566|2
15:07:31.400|15:07:31| 1|246.01|  100|95|1991567|2
15:07:31.500|15:07:31| 1|246.00|  100| 0|1991573|1
15:07:31.500|15:07:31| 1|246.00|  274| 0|1991574|1
15:07:31.525|15:07:31| 1|245.86|  100|95|1991583|4|0.02
15:07:31.575|15:07:31| 7|246.03|  100| 0|1991587|2
15:07:31.650|15:07:31| 1|246.00|  100|95|1991592|1
15:07:31.700|15:07:31| 7|246.01| 1000| 0|1991597|2
15:07:31.925|15:07:31| 1|246.23|  300| 0|1991611|2
15:07:31.925|15:07:31| 1|246.13|  100| 0|1991613|2|0.20
15:07:31.925|15:07:31| 1|246.13|  100| 0|1991614|2|0.20
15:07:31.925|15:07:31| 1|246.18|  100| 0|1991615|2
15:07:31.925|15:07:31|60|246.17|  100| 0|1991616|2|0.06
15:07:31.925|15:07:31|60|246.17|  100| 0|1991618|2|0.06
15:07:31.925|15:07:31| 1|246.18|  100| 0|1991619|2
15:07:31.925|15:07:31| 1|246.18|  100| 0|1991620|2
15:07:31.925|15:07:31| 1|246.19|  100| 0|1991621|2|0.01
15:07:32.000|15:07:31| 1|246.19|  100| 0|1991628|2|0.01
15:07:32.000|15:07:31|60|246.18|  100| 0|1991629|2|0.07
15:07:32.000|15:07:31| 1|246.19|  100| 0|1991630|2|0.01
15:07:32.000|15:07:31|60|246.18|  100| 0|1991631|2|0.07
15:07:32.000|15:07:31|60|246.21|  100| 0|1991632|2|0.11
15:07:32.000|15:07:31| 1|246.21|  100| 0|1991633|2|0.02
15:07:32.025|15:07:31|60|246.21|  100| 0|1991634|2|0.02
15:07:32.100|15:07:32| 1|245.85|  380| 0|1991642|4|0.01
15:07:32.125|15:07:32| 1|246.23|  100| 0|1991646|2
15:07:32.325|15:07:32| 1|245.89|  100|95|1991671|4
15:07:32.325|15:07:32| 1|245.87|  100| 0|1991676|4|0.02
15:07:32.375|15:07:32| 7|245.89|  100| 0|1991683|4|0.01
15:07:32.575|15:07:32| 7|245.88|  100| 0|1991692|4
15:07:32.775|15:07:32| 7|245.87|  100| 0|1991701|4|0.01
15:07:33.225|15:07:33| 1|246.18|  250| 0|1991747|2|0.05
15:07:33.400|15:07:33| 1|246.21|  100| 0|1991775|2|0.02
15:07:33.575|15:07:33|11|245.87|  100| 0|1991790|1|0.89
15:07:33.575|15:07:33| 1|245.89|  100|95|1991791|1
15:07:33.575|15:07:33| 1|245.89|  100|95|1991792|1
15:07:33.575|15:07:33| 1|245.89|  100|95|1991793|1
15:07:33.575|15:07:33| 1|245.89|  100|95|1991794|1
15:07:33.700|15:07:33| 1|246.23|  100| 0|1991805|5
15:07:34.075|15:07:34| 1|245.87|  100| 0|1991838|1
15:07:34.275|15:07:34| 1|246.19|  100| 0|1991858|2|0.03
15:07:34.300|15:07:34| 1|246.20|  100| 0|1991863|2|0.03
15:07:34.625|15:07:34| 1|246.17|  200| 0|1991892|2|0.04
15:07:34.750|15:07:34| 1|245.86|  100| 0|1991898|1|0.02
15:07:34.750|15:07:34| 1|246.20|  300| 0|1991899|2|0.02
15:07:34.950|15:07:34| 1|246.12|  100|95|1991923|2|0.01
15:07:34.950|15:07:34| 1|246.12|  100|95|1991925|2|0.01
15:07:34.950|15:07:34| 1|246.15|  100|95|1991926|2|0.07
15:07:34.950|15:07:34| 1|246.15|  100|95|1991927|2|0.07
15:07:34.950|15:07:34| 1|246.15|  100|95|1991928|2|0.07
15:07:34.950|15:07:34| 1|246.15|  100|95|1991929|2|0.07
15:07:36.000|15:07:35| 7|246.19|  100| 0|1992050|2|0.02
15:07:36.300|15:07:36| 1|246.23|  100| 0|1992084|2
15:07:36.925|15:07:36| 1|245.90|  100| 0|1992111|1|0.01
15:07:37.675|15:07:37| 1|246.15|  100|95|1992176|1|0.07
15:07:37.700|15:07:37| 1|246.15|  100|95|1992177|1|0.07
15:07:37.700|15:07:37| 1|246.15|  100|95|1992178|1|0.07
15:07:37.725|15:07:37| 1|246.22|  100| 0|1992179|2
15:07:37.725|15:07:37| 1|246.22|  100| 0|1992180|2
15:07:37.725|15:07:37| 1|246.22|  100| 0|1992181|2
15:07:37.800|15:07:37| 7|245.93|  100| 0|1992191|1|0.04
15:07:37.800|15:07:37| 7|245.93|  100| 0|1992192|1|0.04
15:07:38.375|15:07:38| 1|246.23|  300| 0|1992278|2
15:07:38.400|15:07:38| 1|245.91|  100|95|1992281|1
15:07:38.575|15:07:38| 1|246.13|  100| 0|1992287|1
15:07:38.575|15:07:38| 1|246.13|  100| 0|1992288|1
15:07:38.575|15:07:38| 1|246.13|  100| 0|1992289|1
15:07:38.575|15:07:38| 1|246.13|  100| 0|1992290|2|0.01
15:07:38.575|15:07:38| 1|246.13|  100| 0|1992291|2|0.01
15:07:38.575|15:07:38| 1|246.13|  100| 0|1992292|2|0.01
15:07:38.575|15:07:38| 1|246.13|  100| 0|1992293|2|0.01
15:07:38.575|15:07:38| 1|246.13|  100| 0|1992294|2|0.01
15:07:38.575|15:07:38| 1|246.13|  100| 0|1992295|2|0.01
15:07:38.575|15:07:38| 1|246.13|  100| 0|1992296|2|0.01
15:07:38.575|15:07:38| 1|246.13|  100| 0|1992297|2|0.01
15:07:38.575|15:07:38| 1|246.13|  100| 0|1992298|2|0.01
15:07:38.600|15:07:38| 1|246.14|  100| 0|1992300|2|0.01
15:07:38.600|15:07:38| 7|246.11|  100| 0|1992301|2
15:07:38.600|15:07:38| 7|246.15|  200| 0|1992302|2|0.01
15:07:38.625|15:07:38| 1|246.09|  100|95|1992305|2|0.06
15:07:38.625|15:07:38| 1|246.10|  100|95|1992307|2|0.10
15:07:38.625|15:07:38| 1|246.10|  100|95|1992308|2|0.10
15:07:38.625|15:07:38| 1|246.10|  100|95|1992309|2|0.10
15:07:38.625|15:07:38| 1|246.11|  100|95|1992310|2
15:07:38.625|15:07:38| 1|246.13|  500|95|1992311|1|0.02
15:07:38.625|15:07:38| 1|246.13|  100|95|1992312|1|0.02
15:07:38.625|15:07:38| 1|246.14|  100|95|1992313|2|0.01
15:07:38.675|15:07:38| 8|246.15|  100|95|1992316|2
15:07:38.675|15:07:38| 8|246.15|  100|95|1992317|2
15:07:38.750|15:07:38| 1|246.15|  100| 0|1992327|2
15:07:39.000|15:07:38| 1|245.94|  200| 0|1992348|4
15:07:39.050|15:07:39| 1|245.94|  200| 0|1992370|4
15:07:39.350|15:07:39| 1|246.03|  100| 0|1992453|1
15:07:39.350|15:07:39| 1|246.14|  100| 0|1992457|2
15:07:39.400|15:07:39| 1|246.14|  100| 0|1992470|2|0.01
15:07:39.400|15:07:39| 1|246.14|  100| 0|1992479|2
15:07:39.425|15:07:39| 1|246.14|  100| 0|1992480|2|0.01
15:07:39.600|15:07:39| 1|245.95|  100|95|1992528|1
15:07:39.800|15:07:39|60|246.10|  100| 0|1992556|2|0.20
15:07:39.800|15:07:39| 1|246.11|  100| 0|1992557|2|0.04
15:07:39.825|15:07:39| 1|246.15|  100| 0|1992563|2
15:07:39.825|15:07:39| 1|246.13|  100| 0|1992564|2|0.02
15:07:39.825|15:07:39| 1|246.15|  100| 0|1992565|2
15:07:39.950|15:07:39| 1|246.13|  100| 0|1992619|2|0.02
15:07:39.975|15:07:39| 1|246.10|  100|95|1992622|2
15:07:39.975|15:07:39| 1|246.15|  200|95|1992625|2
15:07:39.975|15:07:39| 1|246.15|  100|95|1992626|2
15:07:39.975|15:07:39| 1|246.16|  200|95|1992627|2
15:07:40.000|15:07:39| 1|246.16|  100|95|1992628|2
15:07:40.000|15:07:39| 1|246.15|  200|95|1992629|2
15:07:40.000|15:07:39| 1|246.15|  200|95|1992631|2
15:07:40.025|15:07:39|11|246.19|  100| 0|1992642|2|0.57
15:07:40.075|15:07:40| 1|246.19|  100| 0|1992667|2|0.05
15:07:40.100|15:07:40| 1|246.18|  100| 0|1992685|2|0.02
15:07:40.200|15:07:40|59|246.15|  100| 0|1992703|2
15:07:40.250|15:07:40| 1|245.93|  107| 0|1992716|1
15:07:40.350|15:07:40| 1|246.21|  100|95|1992730|2|0.01
15:07:40.350|15:07:40| 1|246.21|  100| 0|1992731|2|0.01
15:07:40.350|15:07:40| 1|246.21|  100| 0|1992732|2|0.01
15:07:40.375|15:07:40| 1|246.21|  100|95|1992733|2|0.01
15:07:40.375|15:07:40| 1|246.21|  100|95|1992734|2|0.01
15:07:40.500|15:07:40| 1|246.30|  100|95|1992749|2
15:07:40.500|15:07:40| 1|246.30|  100|95|1992750|2
15:07:40.500|15:07:40| 6|246.26|  100|95|1992752|2
15:07:40.525|15:07:40| 7|246.23|  100|95|1992754|2
15:07:40.525|15:07:40| 7|246.23|  100|95|1992755|2
15:07:40.525|15:07:40| 7|246.23|  100|95|1992756|2
15:07:40.625|15:07:40| 1|246.27|  100|95|1992808|5
15:07:40.650|15:07:40| 1|246.28|  100|95|1992809|5
15:07:40.825|15:07:40| 1|245.95|  100| 0|1992850|4
15:07:40.850|15:07:40| 1|246.32|  800| 0|1992852|2|0.01
15:07:40.850|15:07:40| 1|246.32|  400| 0|1992854|2|0.01
15:07:40.900|15:07:40| 1|246.32|  800| 0|1992856|2|0.01
15:07:41.000|15:07:40| 7|246.28|  100|95|1992862|5
15:07:41.225|15:07:41| 1|246.32|  373| 0|1992932|2|0.01
15:07:41.450|15:07:41|60|246.34|  100|95|1992967|2|0.03
15:07:41.450|15:07:41|60|246.36|  100|95|1992968|2|0.01
15:07:41.550|15:07:41| 8|246.37|  100|95|1992986|5
15:07:41.625|15:07:41| 7|246.32|  100| 0|1992990|2
15:07:41.625|15:07:41| 7|246.32|  600| 0|1992991|2
15:07:41.625|15:07:41| 7|246.33|  100|95|1992992|5|0.01
15:07:41.625|15:07:41| 7|246.36|  100|95|1992993|2
15:07:41.625|15:07:41| 7|246.36|  100|95|1992994|2
15:07:41.800|15:07:41| 1|246.52|  100|95|1993011|2
15:07:41.800|15:07:41| 1|246.52|  100| 0|1993012|2
15:07:41.875|15:07:41| 1|246.52|  100| 0|1993015|2
15:07:41.900|15:07:41| 1|246.49|  500| 0|1993020|2|0.03
15:07:41.975|15:07:41| 1|246.57|  100| 0|1993024|5|0.01
15:07:42.000|15:07:41| 1|246.58|  300|95|1993030|2
15:07:42.025|15:07:41| 1|246.60|  100| 0|1993032|2
15:07:42.025|15:07:41| 1|246.58|  100|95|1993035|2
15:07:42.225|15:07:42| 1|246.56|  100|95|1993063|2|0.02
15:07:42.225|15:07:42| 1|246.30|  100| 0|1993065|2
15:07:42.225|15:07:42| 7|246.33|  100| 0|1993066|5|0.01
15:07:42.225|15:07:42| 7|246.33|  100| 0|1993067|5|0.01
15:07:42.225|15:07:42| 7|246.33|  100| 0|1993068|5|0.01
15:07:42.225|15:07:42| 1|246.30|  100| 0|1993073|2
15:07:42.250|15:07:42| 1|246.60|  100|95|1993084|2
15:07:42.250|15:07:42| 1|246.60|  100|95|1993085|2
15:07:42.250|15:07:42| 1|246.61|  100|95|1993086|5|0.02
15:07:42.250|15:07:42| 1|246.61|  100|95|1993087|5|0.02
15:07:42.275|15:07:42| 1|246.61|  100|95|1993090|5|0.02
15:07:42.275|15:07:42| 1|246.62|  100|95|1993091|2|0.01
15:07:42.375|15:07:42| 1|246.63|  100|95|1993093|2
15:07:42.375|15:07:42| 1|246.64|  100|95|1993094|2
15:07:42.375|15:07:42| 1|246.64|  100|95|1993095|2
15:07:42.375|15:07:42| 1|246.64|  100|95|1993096|2
15:07:42.525|15:07:42| 1|246.72|  100|95|1993115|2|0.01
15:07:42.575|15:07:42| 1|246.75|  400| 0|1993120|5|0.04
15:07:42.925|15:07:42| 7|246.53|  100|95|1993130|2
15:07:43.275|15:07:43| 1|246.72|  100| 0|1993162|2|0.01
15:07:43.750|15:07:43| 1|246.75|  100| 0|1993203|2|0.04
15:07:43.775|15:07:43| 1|246.75|  100| 0|1993204|2|0.04
15:07:44.075|15:07:44| 1|246.31|  100| 0|1993243|1|0.03
15:07:44.075|15:07:44| 1|246.46|  100|95|1993244|1|0.06
15:07:44.075|15:07:44| 1|246.42|  100|95|1993245|1|0.01
15:07:44.075|15:07:44| 1|246.37|  100|95|1993246|1|0.04
15:07:44.225|15:07:44| 7|246.42|  100| 0|1993262|1|0.11
15:07:44.300|15:07:44| 1|246.31|  100| 0|1993279|1|0.02
15:07:44.300|15:07:44| 1|246.31|  100| 0|1993281|1|0.02
15:07:44.850|15:07:44| 7|246.69|  100|95|1993387|2|0.05
15:07:44.850|15:07:44| 1|246.69|  100|95|1993388|2|0.05
15:07:44.875|15:07:44| 7|246.71|  100|95|1993389|2|0.03
15:07:44.875|15:07:44| 1|246.70|  100|95|1993390|2
15:07:44.925|15:07:44| 8|246.74|  100|95|1993391|2
15:07:45.125|15:07:45| 1|246.74|  150| 0|1993442|2
15:07:45.125|15:07:45| 1|246.72|  100| 0|1993446|2
15:07:45.450|15:07:45|59|246.52|  300| 0|1993504|2
15:07:45.575|15:07:45| 1|246.29|  150| 0|1993508|1
15:07:45.925|15:07:45| 1|246.55|  100|95|1993544|2|0.03
15:07:45.975|15:07:45| 1|246.74|  100| 0|1993545|2
15:07:45.975|15:07:45| 1|246.74|  100| 0|1993547|2
15:07:46.050|15:07:46| 7|246.62|  200|95|1993550|2
15:07:46.050|15:07:46| 7|246.62|  200| 0|1993551|2
15:07:46.050|15:07:46| 7|246.62|  200| 0|1993553|2
15:07:46.075|15:07:46| 1|246.74|  200| 0|1993554|2
15:07:46.450|15:07:46| 1|246.75|  100| 0|1993585|2
15:07:46.925|15:07:46| 1|246.72|  100| 0|1993656|2
15:07:47.025|15:07:46| 1|246.72|  100|95|1993668|2|0.01
15:07:47.050|15:07:47| 1|246.75|  100| 0|1993672|2
15:07:47.175|15:07:47| 1|246.75|  100| 0|1993687|2
15:07:47.250|15:07:47| 1|246.75|  100|95|1993692|2
15:07:47.450|15:07:47| 7|246.75|  300| 0|1993714|2
15:07:47.550|15:07:47| 1|246.75|  100| 0|1993734|2
15:07:47.775|15:07:47| 7|246.75|  100| 0|1993752|2
15:07:47.775|15:07:47| 7|246.75|  100| 0|1993753|2
15:07:47.775|15:07:47| 7|246.75|  222| 0|1993754|2
15:07:47.775|15:07:47| 7|246.75|  200| 0|1993755|2
15:07:47.875|15:07:47| 1|246.74|  100| 0|1993784|2
15:07:48.000|15:07:47| 1|246.74|  200| 0|1993803|2
15:07:48.000|15:07:47| 6|246.75|  400|95|1993806|2
15:07:48.200|15:07:48| 1|246.75|  100|95|1993869|2
15:07:48.225|15:07:48| 6|246.75|  100|95|1993871|2
15:07:48.650|15:07:48| 1|246.63|  100| 0|1993907|1
15:07:48.750|15:07:48| 1|246.68|  100|95|1993924|2|0.03
15:07:48.750|15:07:48| 1|246.65|  100|95|1993928|1
15:07:48.825|15:07:48| 1|246.85|  100| 0|1993941|2|0.03
15:07:48.875|15:07:48| 1|246.88|  100| 0|1993974|2
15:07:48.925|15:07:48| 1|246.62|  100| 0|1993981|1
15:07:48.925|15:07:48| 1|246.88|  100|95|1993982|2
15:07:48.925|15:07:48| 1|246.64|  100| 0|1993983|1
15:07:49.025|15:07:48| 1|246.76|  100|95|1993993|2|0.01
15:07:50.375|15:07:50| 7|246.89|  100| 0|1994109|2
15:07:50.600|15:07:50| 1|246.84|  100|95|1994141|2
15:07:50.600|15:07:50| 1|246.84|  100| 0|1994142|2
15:07:50.650|15:07:50| 1|247.00|  100| 0|1994146|2
15:07:50.750|15:07:50| 1|246.99|  100|95|1994153|2|0.01
15:07:50.750|15:07:50| 1|246.99|  100|95|1994176|2|0.01
15:07:50.775|15:07:50| 7|246.99|  100|95|1994190|2|0.01
15:07:50.775|15:07:50| 7|247.00|  100|95|1994191|2
15:07:50.775|15:07:50| 7|247.00|  100|95|1994192|2
15:07:50.775|15:07:50| 7|247.00|  200|95|1994193|2
15:07:50.775|15:07:50| 7|247.00|  100| 0|1994204|2
15:07:50.775|15:07:50| 1|247.00|  100| 0|1994207|2
15:07:50.975|15:07:50|59|247.00|  400| 0|1994247|2
15:07:51.000|15:07:50| 6|247.00|  100|95|1994272|2
15:07:51.150|15:07:51| 1|246.99|  100| 0|1994280|2|0.01
15:07:51.275|15:07:51| 6|247.00|  400|95|1994300|2
15:07:51.350|15:07:51| 7|247.05|  100|95|1994317|2
15:07:51.450|15:07:51| 1|247.02|  300| 0|1994331|1|0.02
15:07:51.450|15:07:51| 1|247.03|  200| 0|1994332|1|0.03
15:07:51.475|15:07:51| 1|247.10|  100| 0|1994336|2
15:07:51.525|15:07:51| 1|247.11|  200|95|1994340|2
15:07:51.525|15:07:51| 1|247.11|  100|95|1994341|2
15:07:51.525|15:07:51| 1|247.11|  100|95|1994342|2
15:07:51.525|15:07:51| 1|247.13|  100|95|1994343|2
15:07:51.525|15:07:51| 1|247.13|  100|95|1994344|2
15:07:51.525|15:07:51| 1|247.09|  100| 0|1994346|2|0.01
15:07:51.550|15:07:51| 1|247.20|  289|95|1994347|5
15:07:51.550|15:07:51| 1|247.11|  100|95|1994348|2
15:07:51.550|15:07:51| 1|247.08|  100|95|1994349|2|0.03
15:07:51.550|15:07:51| 1|247.08|  100|95|1994350|2|0.03
15:07:51.550|15:07:51| 1|247.07|  100|95|1994351|2|0.01
15:07:51.550|15:07:51| 1|247.07|  100|95|1994352|2|0.01
15:07:51.600|15:07:51| 1|247.20|  211| 0|1994362|5
15:07:51.650|15:07:51| 1|247.38|  100| 0|1994366|5|0.02
15:07:51.850|15:07:51| 1|247.13|  100| 0|1994382|2
15:07:51.900|15:07:51| 1|247.03|  930| 0|1994384|1
15:07:52.200|15:07:52|11|247.38|  100| 0|1994409|5|0.62
15:07:52.200|15:07:52| 1|247.35|  100|95|1994410|5|0.05
15:07:52.200|15:07:52| 1|247.35|  100|95|1994411|5|0.05
15:07:52.200|15:07:52| 1|247.38|  200|95|1994412|5|0.02
15:07:52.200|15:07:52| 1|247.38|  100|95|1994413|5|0.02
15:07:52.200|15:07:52| 1|247.38|  100|95|1994414|5|0.02
15:07:52.200|15:07:52| 1|247.38|  100|95|1994415|5|0.02
15:07:52.200|15:07:52| 1|247.39|  100|95|1994416|5|0.10
15:07:52.200|15:07:52| 1|247.39|  100|95|1994417|5|0.10
15:07:52.275|15:07:52| 1|247.21|  100| 0|1994431|5
15:07:52.300|15:07:52| 1|247.21|  200| 0|1994439|5
15:07:52.475|15:07:52| 1|247.06|  100| 0|1994461|5
15:07:52.700|15:07:52| 1|247.13|  100|95|1994484|2
15:07:52.700|15:07:52| 1|247.10|  100|95|1994485|2
15:07:52.700|15:07:52| 1|247.09|  100|95|1994486|2|0.01
15:07:52.700|15:07:52| 1|247.09|  100|95|1994487|2|0.01
15:07:52.750|15:07:52| 1|247.21|  250|95|1994498|2
15:07:52.750|15:07:52| 1|247.21|  100|95|1994499|2
15:07:52.750|15:07:52| 1|247.28|  100|95|1994500|2|0.12
15:07:52.750|15:07:52| 1|247.29|  100|95|1994501|2|0.11
15:07:52.750|15:07:52| 1|247.29|  100|95|1994502|2|0.11
15:07:52.750|15:07:52| 1|247.29|  100|95|1994503|2|0.11
15:07:52.750|15:07:52| 1|247.29|  100|95|1994504|2|0.11
15:07:52.750|15:07:52| 1|247.29|  100|95|1994505|2|0.11
15:07:52.875|15:07:52| 1|247.13|  100|95|1994513|2
15:07:52.950|15:07:52| 1|247.36|  100| 0|1994517|2|0.04
15:07:52.950|15:07:52| 1|247.40|  150| 0|1994519|2
15:07:52.950|15:07:52| 1|247.06|  100| 0|1994520|1
15:07:53.075|15:07:53| 1|247.37|  400| 0|1994543|2|0.03
15:07:53.700|15:07:53| 7|247.16|  100| 0|1994604|2|0.08
15:07:53.700|15:07:53| 7|247.16|  100| 0|1994605|2|0.08
15:07:53.700|15:07:53| 7|247.14|  100| 0|1994606|1|0.04
15:07:53.875|15:07:53| 1|247.40|  400|95|1994615|2
15:07:54.050|15:07:54| 1|247.40|  100|95|1994643|2
15:07:54.050|15:07:54| 1|247.40|  100|95|1994644|2
15:07:54.050|15:07:54| 1|247.41|  100| 0|1994645|2
15:07:54.050|15:07:54| 1|247.41|  100| 0|1994647|2
15:07:54.050|15:07:54| 1|247.42|  100| 0|1994648|2
15:07:54.050|15:07:54| 1|247.42|  200|95|1994649|2
15:07:54.075|15:07:54| 1|247.41|  100|95|1994659|2
15:07:54.075|15:07:54| 1|247.42|  100| 0|1994660|2
15:07:54.150|15:07:54| 1|247.43|  300| 0|1994665|2
15:07:54.150|15:07:54| 1|247.50|  100| 0|1994667|5|0.10
15:07:54.200|15:07:54| 1|247.43|  300|95|1994676|2
15:07:54.225|15:07:54| 1|247.41|  100|95|1994684|2
15:07:54.275|15:07:54| 1|247.50|  100| 0|1994685|2|0.10
15:07:54.575|15:07:54| 1|247.50|  100| 0|1994704|2|0.10
15:07:54.575|15:07:54| 1|247.50|  100| 0|1994705|2|0.10
15:07:54.575|15:07:54| 1|247.50|  800|95|1994706|2|0.10
15:07:54.600|15:07:54| 1|247.41|  100| 0|1994708|2
15:07:54.675|15:07:54| 1|247.50|  100| 0|1994709|2|0.10
15:07:54.675|15:07:54| 8|247.50|  100|95|1994712|2
15:07:54.800|15:07:54| 1|247.50|  100|95|1994723|2
15:07:54.800|15:07:54| 6|247.50|  400|95|1994725|2
15:07:54.875|15:07:54| 1|247.44|  200|95|1994731|1|0.01
15:07:54.875|15:07:54| 1|247.47|  100|95|1994738|1|0.03
15:07:54.900|15:07:54| 1|247.45|  100|95|1994742|1
15:07:54.900|15:07:54| 1|247.45|  100|95|1994744|1
15:07:54.925|15:07:54| 1|247.44|  100|95|1994747|1|0.01
15:07:54.950|15:07:54| 1|247.44|  100|95|1994748|1|0.01
15:07:54.950|15:07:54| 1|247.45|  100|95|1994752|1
15:07:54.950|15:07:54| 1|247.44|  100|95|1994753|1|0.01
15:07:54.975|15:07:54| 1|247.50|  100|95|1994754|2
15:07:54.975|15:07:54| 1|247.50|  100|95|1994755|2
15:07:55.200|15:07:55| 1|247.68|  100|95|1994785|2|0.03
15:07:55.200|15:07:55| 7|247.65|  100|95|1994787|2
15:07:55.200|15:07:55| 7|247.65|  100|95|1994788|2
15:07:55.200|15:07:55| 1|247.51|  100|95|1994794|5|0.01
15:07:55.200|15:07:55| 1|247.51|  100|95|1994795|5|0.01
15:07:55.225|15:07:55| 1|247.43|  200| 0|1994803|1
15:07:55.375|15:07:55| 7|247.47|  100| 0|1994830|3|0.04
15:07:55.900|15:07:55| 1|247.67|  100| 0|1994948|2
15:07:55.900|15:07:55| 1|247.67|  100| 0|1994951|2
15:07:56.150|15:07:56| 1|247.57|  100| 0|1995020|2
15:07:56.250|15:07:56| 6|247.68|  200|95|1995038|2
15:07:56.325|15:07:56| 7|247.69|  400|95|1995043|2
15:07:56.325|15:07:56| 7|247.69|  775|95|1995044|2
15:07:56.325|15:07:56| 7|247.69|  500|95|1995045|2
15:07:56.325|15:07:56| 7|247.65|  100|95|1995046|1
15:07:56.325|15:07:56| 7|247.51|  100| 0|1995047|4|0.01
15:07:56.325|15:07:56| 7|247.49|  100| 0|1995048|4|0.05
15:07:56.325|15:07:56| 7|247.49|  100| 0|1995049|4|0.05
15:07:56.325|15:07:56| 7|247.49|  100| 0|1995050|4|0.05
15:07:56.325|15:07:56| 7|247.49|  100| 0|1995051|4|0.05
15:07:56.325|15:07:56| 7|247.49|  100| 0|1995052|4|0.05
15:07:56.325|15:07:56| 7|247.49|  100| 0|1995053|4|0.05
15:07:56.325|15:07:56| 7|247.48|  100| 0|1995054|4|0.04
15:07:56.325|15:07:56| 7|247.48|  100| 0|1995055|4|0.04
15:07:56.425|15:07:56| 1|247.66|  100|95|1995067|2
15:07:56.425|15:07:56| 1|247.66|  100|95|1995068|2
15:07:56.425|15:07:56| 1|247.68|  100| 0|1995069|2
15:07:56.425|15:07:56| 1|247.68|  100| 0|1995070|2
15:07:56.450|15:07:56| 1|247.69|  100| 0|1995073|2|0.03
15:07:56.500|15:07:56| 1|247.69|  100| 0|1995079|2|0.03
15:07:56.625|15:07:56| 1|247.48|  100| 0|1995108|1|0.03
15:07:56.725|15:07:56| 1|247.57|  100|95|1995119|1|0.01
15:07:56.725|15:07:56| 1|247.53|  100|95|1995120|1|0.03
15:07:56.725|15:07:56| 1|247.53|  100|95|1995121|1|0.03
15:07:56.750|15:07:56| 1|247.45|  200|95|1995122|1
15:07:56.875|15:07:56| 1|247.69|  100| 0|1995134|2
15:07:56.875|15:07:56| 1|247.69|  100| 0|1995137|2
15:07:56.900|15:07:56| 7|247.66|  100| 0|1995138|2|0.01
15:07:56.900|15:07:56| 7|247.66|  100| 0|1995139|2|0.01
15:07:56.925|15:07:56| 1|247.69|  100| 0|1995140|2
15:07:56.925|15:07:56| 1|247.69|  100| 0|1995144|2
15:07:56.950|15:07:56| 1|247.69|  100| 0|1995146|2
15:07:56.975|15:07:56| 1|247.68|  300|95|1995152|1
15:07:56.975|15:07:56| 1|247.68|  200|95|1995155|1
15:07:56.975|15:07:56| 1|247.69|  100| 0|1995156|2
15:07:56.975|15:07:56| 1|247.68|  100|95|1995157|1
15:07:57.025|15:07:57| 1|247.53|  100| 0|1995175|1|0.02
15:07:57.050|15:07:57| 1|247.53|  100| 0|1995177|5|0.02
15:07:57.050|15:07:57| 1|247.52|  100| 0|1995178|5|0.01
15:07:57.075|15:07:57| 7|247.68|  100| 0|1995181|1
15:07:57.075|15:07:57| 1|247.51|  100| 0|1995183|5|0.01
15:07:57.075|15:07:57| 1|247.51|  100| 0|1995190|5|0.01
15:07:57.075|15:07:57| 1|247.50|  100| 0|1995191|2
15:07:57.075|15:07:57| 1|247.50|  200|95|1995194|2
15:07:57.075|15:07:57| 1|247.48|  100| 0|1995195|1
15:07:57.100|15:07:57| 1|247.50|  100|95|1995196|2
15:07:57.125|15:07:57| 1|247.50|  100|95|1995198|1
15:07:57.125|15:07:57| 1|247.50|  100| 0|1995200|1
15:07:57.125|15:07:57| 1|247.50|  100| 0|1995201|1
15:07:57.150|15:07:57| 1|247.50|  100| 0|1995203|1
15:07:57.150|15:07:57| 1|247.50|  131| 0|1995205|1
15:07:57.200|15:07:57| 1|247.65|  100| 0|1995219|2
15:07:57.200|15:07:57| 1|247.65|  100| 0|1995220|2
15:07:57.250|15:07:57| 1|247.69|  100| 0|1995230|2
15:07:57.450|15:07:57| 1|247.58|  100|95|1995244|1|0.02
15:07:57.775|15:07:57| 6|247.70|  100| 0|1995272|2
15:07:57.925|15:07:57| 7|247.58|  289| 0|1995280|2
15:07:57.975|15:07:57| 1|247.53|  400| 0|1995290|1|0.05
15:07:57.975|15:07:57| 1|247.69| 2000| 0|1995291|2
15:07:58.000|15:07:57| 1|247.69| 2000| 0|1995292|2
15:07:58.075|15:07:58| 1|247.69| 2000| 0|1995297|2
15:07:58.075|15:07:58| 1|247.69| 2000| 0|1995298|2
15:07:58.125|15:07:58| 1|247.70|  111| 0|1995305|2
15:07:58.325|15:07:58|59|247.75|  200| 0|1995323|2
15:07:58.575|15:07:58| 1|247.74|  100|95|1995348|2|0.01
15:07:58.575|15:07:58| 1|247.74|  100|95|1995349|2|0.01
15:07:58.575|15:07:58| 1|247.74|  100|95|1995350|2|0.01
15:07:58.575|15:07:58| 1|247.75|  100|95|1995351|2
15:07:58.575|15:07:58| 1|247.77|  100|95|1995352|5|0.01
15:07:58.575|15:07:58| 1|247.77|  100|95|1995353|5|0.01
15:07:58.575|15:07:58| 1|247.80|  140|95|1995354|5
15:07:58.625|15:07:58| 1|247.80|  160|95|1995356|5
15:07:58.800|15:07:58| 1|247.88| 1000| 0|1995391|5|0.03
15:07:58.850|15:07:58| 1|247.86|  100|95|1995408|5|0.01
15:07:58.875|15:07:58| 1|247.85|  100|95|1995414|5
15:07:58.900|15:07:58| 1|247.86|  100| 0|1995418|5|0.01
15:07:58.925|15:07:58| 1|247.88|  100| 0|1995423|5|0.03
15:07:59.100|15:07:59| 1|247.90|  100| 0|1995439|5|0.10
15:07:59.100|15:07:59| 1|247.90|  900| 0|1995441|5|0.10
15:07:59.150|15:07:59| 1|247.89|  100| 0|1995450|5|0.07
15:07:59.175|15:07:59| 1|247.87|  100|95|1995453|5|0.02
15:07:59.200|15:07:59| 1|247.87|  100|95|1995456|5|0.02
15:07:59.200|15:07:59| 1|247.87|  100|95|1995457|5|0.02
15:07:59.200|15:07:59| 1|247.89|  100|95|1995458|5|0.07
15:07:59.250|15:07:59| 1|247.88|  100|95|1995461|5|0.03
15:07:59.275|15:07:59| 1|247.90|  100|95|1995464|5|0.10
15:07:59.475|15:07:59|60|247.87|  100| 0|1995487|5|0.04
15:07:59.475|15:07:59|60|247.87|  100| 0|1995491|5|0.04
15:07:59.500|15:07:59| 1|247.90|  100|95|1995504|5|0.10
15:07:59.575|15:07:59| 8|247.91|  100|95|1995508|5|0.01
15:07:59.625|15:07:59|60|247.87|  100| 0|1995516|5|0.04
15:07:59.625|15:07:59|60|247.88|  100| 0|1995517|5|0.03
15:07:59.625|15:07:59|60|247.88|  100| 0|1995518|5|0.03
15:07:59.675|15:07:59| 1|247.91|  200| 0|1995520|5|0.05
15:07:59.725|15:07:59| 7|247.87|  100| 0|1995523|5|0.03
15:07:59.825|15:07:59|60|247.87|  100| 0|1995552|5|0.04
15:07:59.825|15:07:59|60|247.87|  100| 0|1995553|5|0.04
15:07:59.825|15:07:59|60|247.87|  100| 0|1995554|5|0.04
15:07:59.850|15:07:59| 1|247.91|  200| 0|1995555|5|0.05
15:07:59.950|15:07:59| 1|247.56|  100| 0|1995570|1
15:07:59.950|15:07:59| 1|247.56|  100| 0|1995573|1
15:07:59.950|15:07:59| 1|247.55|  100| 0|1995575|1|0.01
15:07:59.950|15:07:59| 1|247.56|  100| 0|1995576|1
15:07:59.950|15:07:59| 1|247.51|  400| 0|1995578|1
15:07:59.950|15:07:59| 1|247.56|  100| 0|1995579|1
15:07:59.975|15:07:59| 1|247.55|  100| 0|1995581|1|0.01
15:07:59.975|15:07:59| 1|247.51|  400| 0|1995582|1
15:08:00.000|15:07:59|60|247.89|  100| 0|1995585|5|0.02
15:08:00.000|15:07:59|60|247.90|  100| 0|1995586|5
15:08:00.000|15:07:59|60|247.90|  100| 0|1995587|5
15:08:00.000|15:07:59| 1|247.91|  200| 0|1995590|5|0.05
15:08:00.025|15:07:59| 1|247.91|  200|95|1995594|5|0.05
15:08:00.125|15:08:00| 1|247.91|  100|95|1995628|2|0.05
15:08:00.125|15:08:00|60|247.89|  100| 0|1995629|2|0.02
15:08:00.125|15:08:00|60|247.90|  100| 0|1995630|2
15:08:00.125|15:08:00|60|247.90|  100| 0|1995631|2
15:08:00.275|15:08:00| 7|247.90|  100| 0|1995661|2
15:08:01.150|15:08:01| 7|247.96|  100| 0|1995730|5
15:08:01.200|15:08:01| 1|247.96|  100| 0|1995742|2
15:08:01.300|15:08:01| 1|247.98|  100| 0|1995747|2
15:08:01.350|15:08:01|60|247.68|  100| 0|1995757|1|0.01
15:08:01.375|15:08:01| 1|247.97|  100| 0|1995758|2
15:08:01.775|15:08:01| 1|247.96|  500| 0|1995785|2
15:08:03.200|15:08:03| 1|247.62|  100| 0|1995958|1|0.02
15:08:03.200|15:08:03| 1|247.62|  100| 0|1995959|1|0.02
15:08:03.625|15:08:03| 1|247.68|  100| 0|1996005|1
15:08:03.625|15:08:03| 1|247.68|  100| 0|1996006|1
15:08:03.625|15:08:03| 1|247.68|  100| 0|1996007|1
15:08:03.625|15:08:03| 1|247.66|  100| 0|1996008|1
15:08:03.800|15:08:03| 1|247.96|  100| 0|1996019|2
15:08:04.450|15:08:04| 7|247.69|  100|95|1996075|1|0.11
15:08:04.450|15:08:04| 7|247.64|  100|95|1996076|1|0.06
15:08:04.675|15:08:04| 7|247.88|  100|95|1996195|2|0.08
15:08:04.950|15:08:04| 1|247.66|  100| 0|1996229|1|0.14
15:08:05.150|15:08:05| 1|247.92|  100|95|1996265|2|0.03
15:08:05.150|15:08:05| 1|247.92|  200|95|1996272|2|0.03
15:08:05.425|15:08:05| 1|247.64|  100| 0|1996371|1|0.10
15:08:05.425|15:08:05| 1|247.63|  100| 0|1996373|1|0.09
15:08:05.425|15:08:05| 1|247.62|  100| 0|1996374|1|0.08
15:08:05.425|15:08:05| 1|247.64|  100| 0|1996376|1|0.10
15:08:05.425|15:08:05| 1|247.63|  100| 0|1996379|1|0.09
15:08:05.425|15:08:05| 1|247.62|  100| 0|1996380|1|0.08
15:08:05.425|15:08:05| 1|247.61|  400| 0|1996381|1|0.07
15:08:05.475|15:08:05| 1|247.61|  400| 0|1996397|1|0.07
15:08:05.550|15:08:05| 1|247.87|  110| 0|1996407|2
15:08:05.550|15:08:05|60|247.69|  100| 0|1996410|2
15:08:05.825|15:08:05| 1|247.69|  100| 0|1996440|2
15:08:05.925|15:08:05| 1|247.72|  300|95|1996444|1
15:08:06.125|15:08:06| 1|247.91|  100| 0|1996470|2
15:08:06.150|15:08:06| 7|247.95|  100| 0|1996471|2|0.01
15:08:06.150|15:08:06| 7|247.95|  100| 0|1996473|2|0.01
15:08:06.175|15:08:06| 1|247.94|  100| 0|1996476|2
15:08:06.600|15:08:06| 1|247.76|  100|95|1996510|1|0.04
15:08:06.600|15:08:06| 1|247.76|  100|95|1996511|1|0.04
15:08:06.600|15:08:06| 1|247.75|  100|95|1996512|1|0.03
15:08:06.600|15:08:06| 1|247.75|  100|95|1996513|1|0.03
15:08:06.925|15:08:06| 1|247.75|  100|95|1996546|1|0.03
15:08:07.000|15:08:06| 1|247.92|  100| 0|1996557|2
15:08:07.075|15:08:07| 1|247.92|  200| 0|1996604|2
15:08:07.125|15:08:07| 1|247.92|  100| 0|1996617|2
15:08:07.125|15:08:07| 1|247.92|  100| 0|1996618|2
15:08:07.125|15:08:07| 1|247.92|  100| 0|1996619|2
15:08:07.125|15:08:07| 1|247.92|  100| 0|1996620|2
15:08:07.125|15:08:07| 1|247.72|  100| 0|1996621|1
15:08:07.125|15:08:07| 1|247.72|  100| 0|1996622|1
15:08:07.250|15:08:07| 1|247.72|  200| 0|1996626|1
15:08:07.400|15:08:07|60|247.78|  100| 0|1996641|1|0.09
15:08:07.400|15:08:07|60|247.76|  100| 0|1996642|1|0.07
15:08:07.400|15:08:07| 1|247.75|  100| 0|1996648|1|0.02
15:08:07.400|15:08:07|60|247.73|  100| 0|1996649|1|0.04
15:08:07.425|15:08:07|60|247.73|  100| 0|1996651|1|0.04
15:08:07.425|15:08:07|60|247.73|  100| 0|1996652|1|0.04
15:08:07.425|15:08:07|60|247.73|  100| 0|1996653|1|0.04
15:08:07.425|15:08:07| 1|247.74|  100| 0|1996654|1
15:08:07.425|15:08:07| 1|247.74|  100| 0|1996655|1
15:08:07.425|15:08:07| 1|247.74|  100| 0|1996656|1
15:08:07.425|15:08:07| 1|247.74|  100| 0|1996657|1
15:08:07.425|15:08:07| 1|247.74|  100| 0|1996658|1
15:08:07.450|15:08:07| 1|247.73|  150| 0|1996659|1|0.01
15:08:07.450|15:08:07| 1|247.73|  100| 0|1996660|1|0.01
15:08:07.500|15:08:07| 1|247.73|  200| 0|1996664|1|0.01
15:08:07.500|15:08:07| 1|247.73|  100| 0|1996665|1|0.01
15:08:07.525|15:08:07| 1|247.73|  100| 0|1996666|1|0.01
15:08:07.575|15:08:07| 1|247.73|  100| 0|1996675|1|0.01
15:08:07.750|15:08:07| 1|247.77|  100| 0|1996692|1|0.05
15:08:07.800|15:08:07| 1|247.88|  100| 0|1996693|2
15:08:07.800|15:08:07|60|247.88|  100| 0|1996694|2
15:08:07.800|15:08:07| 1|247.92|  100| 0|1996695|2|0.01
15:08:07.800|15:08:07| 1|247.91|  100| 0|1996696|2
15:08:07.850|15:08:07| 1|247.76|  169| 0|1996699|1|0.04
15:08:07.850|15:08:07| 1|247.91|  100| 0|1996703|2
15:08:08.225|15:08:08| 1|247.91|  107| 0|1996762|2|0.01
15:08:08.775|15:08:08| 1|247.90|  100| 0|1996817|2
15:08:09.100|15:08:09| 7|247.91|  100|95|1996892|2|0.01
15:08:09.200|15:08:09| 1|247.91|  100|95|1996920|2|0.01
15:08:09.250|15:08:09| 1|247.91|  180|95|1996922|1
15:08:09.250|15:08:09| 7|247.90|  100|95|1996924|2
15:08:09.250|15:08:09| 7|247.91|  100|95|1996925|1
15:08:09.250|15:08:09| 1|247.91|  100| 0|1996930|1
15:08:09.350|15:08:09| 1|247.91|  100| 0|1996956|1
15:08:09.675|15:08:09| 1|247.91|  100| 0|1997015|2
15:08:10.025|15:08:10| 1|247.92|  100|95|1997073|2
15:08:10.025|15:08:10| 1|247.92|  325|95|1997074|2
15:08:10.150|15:08:10| 1|247.92|  300| 0|1997119|2
15:08:10.425|15:08:10| 1|247.91|  100| 0|1997155|2
15:08:10.450|15:08:10| 1|247.91|  200| 0|1997180|2
15:08:10.500|15:08:10| 1|247.91|  100| 0|1997193|2
15:08:10.500|15:08:10| 1|247.91|  200| 0|1997194|2
15:08:10.650|15:08:10| 1|247.92|  100| 0|1997202|2
15:08:10.675|15:08:10| 7|247.91|  100|95|1997207|2
15:08:10.800|15:08:10| 1|247.92|  100| 0|1997224|2
15:08:10.800|15:08:10| 1|247.90|  300|95|1997225|2
15:08:10.800|15:08:10| 1|247.83|  199|95|1997226|1|0.06
15:08:10.825|15:08:10|60|247.89|  100| 0|1997228|1|0.06
15:08:10.825|15:08:10| 6|247.90|  100|95|1997229|2
15:08:10.850|15:08:10| 1|247.83|  100|95|1997230|1|0.04
15:08:10.900|15:08:10| 7|247.83|  100|95|1997245|1|0.01
15:08:10.900|15:08:10| 7|247.83|  100|95|1997246|1|0.01
15:08:10.900|15:08:10| 7|247.83|  100|95|1997247|1|0.01
15:08:10.900|15:08:10| 7|247.82|  200|95|1997248|1
15:08:10.925|15:08:10|60|247.83|  100| 0|1997254|1
15:08:10.925|15:08:10| 6|247.90|  400| 0|1997255|2
15:08:11.100|15:08:11| 7|247.92|  100| 0|1997264|5
15:08:11.200|15:08:11| 1|247.92|  100| 0|1997272|2
15:08:11.400|15:08:11|60|247.92|  100|95|1997293|1
15:08:11.400|15:08:11| 7|247.83|  100| 0|1997295|1
15:08:11.400|15:08:11| 7|247.82|  100|95|1997296|1
15:08:11.400|15:08:11| 7|247.82|  300|95|1997297|1
15:08:11.400|15:08:11| 7|247.80|  100|95|1997298|4
15:08:11.400|15:08:11| 7|247.79|  100|95|1997299|4|0.03
15:08:11.400|15:08:11| 7|247.78|  100|95|1997300|4|0.05
15:08:11.400|15:08:11| 7|247.78|  100|95|1997301|4|0.05
15:08:11.400|15:08:11| 7|247.78|  100|95|1997302|4|0.05
15:08:11.400|15:08:11| 7|247.78|  100|95|1997303|4|0.05
15:08:11.400|15:08:11| 1|247.92|  100| 0|1997307|1
15:08:11.425|15:08:11|60|247.94|  100| 0|1997308|2|0.02
15:08:11.425|15:08:11|60|247.94|  100| 0|1997309|2|0.02
15:08:11.425|15:08:11|60|247.94|  100| 0|1997310|2|0.02
15:08:11.425|15:08:11|60|247.94|  100| 0|1997311|2|0.02
15:08:11.425|15:08:11|60|247.95|  100| 0|1997312|2|0.03
15:08:11.425|15:08:11| 1|247.92|  300| 0|1997313|1
15:08:11.450|15:08:11| 1|247.95|  700| 0|1997314|2
15:08:11.450|15:08:11|60|247.97|  100| 0|1997315|2|0.02
15:08:11.450|15:08:11| 1|247.98|  100| 0|1997316|2
15:08:11.450|15:08:11|60|247.98|  100| 0|1997317|2|0.01
15:08:11.450|15:08:11|60|247.98|  100| 0|1997318|2|0.01
15:08:11.450|15:08:11| 1|247.98|  199| 0|1997319|2|0.01
15:08:11.450|15:08:11|60|247.99|  200| 0|1997320|2
15:08:11.450|15:08:11|60|247.99|  100| 0|1997321|2
15:08:11.450|15:08:11|60|247.99|  100| 0|1997322|2
15:08:11.450|15:08:11| 1|247.99|  100| 0|1997323|2
15:08:11.450|15:08:11| 1|247.98|  100| 0|1997324|2|0.01
15:08:11.450|15:08:11| 1|247.97|  100| 0|1997325|2|0.02
15:08:11.450|15:08:11| 1|247.97|  100| 0|1997326|2|0.02
15:08:11.450|15:08:11| 1|247.98|  100| 0|1997327|2|0.01
15:08:11.450|15:08:11| 1|247.98|  100| 0|1997328|2|0.01
15:08:11.450|15:08:11| 1|247.98|  100| 0|1997329|2|0.01
15:08:11.475|15:08:11| 1|247.99|  100| 0|1997330|2
15:08:11.475|15:08:11| 1|247.99|  100| 0|1997332|2
15:08:11.475|15:08:11| 1|248.00| 1000| 0|1997333|2
15:08:11.500|15:08:11| 1|248.00|  100| 0|1997334|2
15:08:11.500|15:08:11| 1|248.00|  100| 0|1997336|2
15:08:11.500|15:08:11| 1|248.00|  200|95|1997337|2
15:08:11.500|15:08:11| 1|248.00|  200|95|1997338|2
15:08:11.525|15:08:11| 7|247.94|  100| 0|1997341|2|0.01
15:08:11.525|15:08:11| 7|247.94|  100| 0|1997342|2|0.01
15:08:11.525|15:08:11| 7|247.94|  100| 0|1997343|2|0.01
15:08:11.525|15:08:11| 7|247.94|  100| 0|1997344|2|0.01
15:08:11.525|15:08:11| 7|247.95|  100| 0|1997345|2
15:08:11.525|15:08:11| 7|247.95|  100| 0|1997346|2
15:08:11.525|15:08:11| 7|247.95|  100| 0|1997347|2
15:08:11.525|15:08:11| 7|247.97|  100| 0|1997348|2|0.01
15:08:11.700|15:08:11| 7|247.81|  100| 0|1997367|4|0.01
15:08:11.700|15:08:11|60|248.00|  100| 0|1997373|2
15:08:11.700|15:08:11|60|248.00|  100| 0|1997374|2
15:08:11.725|15:08:11| 1|248.00|  100|95|1997375|2
15:08:11.750|15:08:11| 1|248.00|  300|95|1997386|2
15:08:11.775|15:08:11| 1|248.00|  300|95|1997389|2
15:08:11.850|15:08:11| 6|248.00|  940|95|1997395|2
15:08:11.850|15:08:11| 6|248.00|  100|95|1997397|2
15:08:11.850|15:08:11| 6|248.00|  100|95|1997400|2
15:08:11.850|15:08:11| 8|248.00|  445| 0|1997401|2
15:08:11.850|15:08:11| 6|248.00|  100|95|1997402|2
15:08:11.850|15:08:11| 6|248.00|  400|95|1997403|2
15:08:11.850|15:08:11| 6|248.00|  404|95|1997404|2
15:08:11.850|15:08:11| 6|248.00|  400|95|1997405|2
15:08:11.850|15:08:11| 6|248.00|  100|95|1997406|2
15:08:11.850|15:08:11| 6|248.00|  100|95|1997407|2
15:08:11.850|15:08:11| 6|248.00|  260|95|1997408|2
15:08:11.875|15:08:11| 6|248.00|  100|95|1997409|2
15:08:11.875|15:08:11| 1|248.00|  800| 0|1997410|2
15:08:11.875|15:08:11| 6|248.00|  200|95|1997411|2
15:08:11.875|15:08:11| 6|248.00|  100|95|1997413|2
15:08:11.875|15:08:11| 6|248.00|  129|95|1997414|2
15:08:11.875|15:08:11| 1|248.00|  300| 0|1997416|2
15:08:11.875|15:08:11| 1|248.00|  100| 0|1997417|2
15:08:11.900|15:08:11| 1|248.00|  100| 0|1997418|2
15:08:11.900|15:08:11| 1|248.00|  400| 0|1997419|2
15:08:11.900|15:08:11| 7|247.99|  100|95|1997423|2|0.01
15:08:11.900|15:08:11| 1|248.00|  100| 0|1997429|2
15:08:11.900|15:08:11| 1|247.85|  100| 0|1997442|1|0.02
15:08:11.900|15:08:11| 1|248.00|  200| 0|1997449|2
15:08:11.900|15:08:11| 1|247.85|  100| 0|1997452|1|0.02
15:08:11.950|15:08:11| 8|248.00|  100|95|1997458|2
15:08:11.950|15:08:11| 1|248.00|  129| 0|1997460|2
15:08:12.050|15:08:12| 8|248.00|  400|95|1997489|2
15:08:12.050|15:08:12| 7|248.00|  100|95|1997493|2
15:08:12.050|15:08:12| 8|248.00|  445|95|1997501|2
15:08:12.050|15:08:12| 8|248.00|  100|95|1997502|2
15:08:12.050|15:08:12| 8|248.00|  400|95|1997503|2
15:08:12.050|15:08:12| 8|248.00|  404|95|1997504|2
15:08:12.050|15:08:12| 8|248.00|  400|95|1997505|2
15:08:12.075|15:08:12| 1|247.85|  100| 0|1997508|1|0.02
15:08:12.175|15:08:12| 8|248.00|  500|95|1997518|2
15:08:12.175|15:08:12| 8|248.00|  300|95|1997519|2
15:08:12.300|15:08:12| 1|248.00|  100|95|1997530|2
15:08:12.375|15:08:12| 8|248.00|  100|95|1997533|2
15:08:12.375|15:08:12| 8|248.00|  500|95|1997535|2
15:08:12.375|15:08:12| 8|248.00|  400|95|1997536|2
15:08:12.375|15:08:12| 7|247.99|  100|95|1997539|2|0.01
15:08:12.375|15:08:12| 7|248.02|  100|95|1997540|2
15:08:12.375|15:08:12| 1|248.00|  180| 0|1997541|2
15:08:12.525|15:08:12| 1|248.08|  100|95|1997547|2|0.05
15:08:12.525|15:08:12|60|248.10|  100|95|1997549|2
15:08:12.525|15:08:12| 1|248.00|  100|95|1997550|2
15:08:12.575|15:08:12| 1|247.92|  100|95|1997552|3
15:08:12.600|15:08:12| 8|248.00|  400|95|1997553|2
15:08:12.600|15:08:12| 8|248.00|  400|95|1997555|2
15:08:12.625|15:08:12| 1|248.00|  100|95|1997560|2
15:08:12.975|15:08:12| 1|248.00| 1000|95|1997575|2
15:08:13.075|15:08:13| 1|247.86|  500| 0|1997579|1
15:08:13.100|15:08:13| 1|248.00|  120|95|1997598|2
15:08:13.550|15:08:13| 1|248.00|  100| 0|1997656|2
15:08:13.575|15:08:13| 1|248.00|  100|95|1997659|2
15:08:13.600|15:08:13| 1|248.00|  100| 0|1997661|2
15:08:13.625|15:08:13| 1|248.00|  100|95|1997669|2
15:08:13.625|15:08:13| 1|248.00|  100| 0|1997670|2
15:08:13.650|15:08:13| 1|247.96|  100|95|1997672|2
15:08:13.650|15:08:13| 1|247.96|  100|95|1997674|2
15:08:13.650|15:08:13| 1|247.96|  100|95|1997675|2
15:08:13.700|15:08:13| 1|247.88|  370| 0|1997683|1|0.01
15:08:13.900|15:08:13|59|247.90|  100| 0|1997692|1
15:08:13.925|15:08:13| 1|247.94|  100|95|1997693|1|0.01
15:08:13.925|15:08:13| 1|247.93|  100|95|1997694|1|0.01
15:08:13.925|15:08:13| 1|247.92|  100|95|1997695|1
15:08:13.925|15:08:13| 1|247.92|  100|95|1997696|1
15:08:13.975|15:08:13| 7|247.94|  100| 0|1997705|1|0.01
15:08:14.475|15:08:14| 1|247.86|  500|95|1997776|1|0.01
15:08:14.475|15:08:14|60|247.87|  100|95|1997777|1|0.01
15:08:14.475|15:08:14|60|247.86|  100|95|1997778|1
15:08:14.500|15:08:14| 8|247.86|  100|95|1997780|1
15:08:14.575|15:08:14| 1|247.90|  100|95|1997787|1
15:08:14.575|15:08:14| 1|247.90|  100|95|1997788|1
15:08:14.575|15:08:14| 1|247.90|  100|95|1997789|1
15:08:14.575|15:08:14| 1|247.90|  100|95|1997790|1
15:08:14.575|15:08:14|60|247.92|  100|95|1997791|1
15:08:14.600|15:08:14|60|247.92|  100|95|1997792|1
15:08:14.600|15:08:14|60|247.92|  100|95|1997794|1
15:08:14.625|15:08:14| 1|247.86|  200|95|1997800|1
15:08:14.675|15:08:14| 1|248.00|  100|95|1997804|2
15:08:14.675|15:08:14|60|247.99|  100| 0|1997805|2
15:08:14.675|15:08:14| 1|248.00|  100|95|1997806|2
15:08:14.725|15:08:14| 8|247.86|  100|95|1997808|1
15:08:14.725|15:08:14| 8|248.00|  100|95|1997809|2
15:08:14.825|15:08:14| 1|248.00|  179|95|1997810|2
15:08:14.850|15:08:14| 1|248.00|  100| 0|1997813|2
15:08:15.075|15:08:15| 1|247.97|  300|95|1997846|3|0.03
15:08:15.175|15:08:15| 1|247.97|  300| 0|1997894|3|0.03
15:08:15.325|15:08:15| 1|248.00|  100| 0|1997900|2
15:08:15.350|15:08:15| 1|247.99|  100| 0|1997909|1
15:08:15.350|15:08:15| 1|247.99|  100| 0|1997910|1
15:08:15.475|15:08:15|60|247.94|  100|95|1997917|1
15:08:15.475|15:08:15| 6|247.94|  100|95|1997918|1
15:08:15.500|15:08:15| 1|247.95|  100| 0|1997920|2|0.02
15:08:15.525|15:08:15| 7|247.93|  100|95|1997923|2
15:08:15.625|15:08:15| 1|247.93|  100| 0|1997927|2
15:08:15.625|15:08:15| 1|247.93|  100|95|1997928|2
15:08:15.625|15:08:15| 1|247.93|  100|95|1997929|2
15:08:15.700|15:08:15| 1|247.99|  200|95|1997934|2
15:08:15.700|15:08:15| 1|247.99|  100|95|1997935|2
15:08:15.825|15:08:15| 1|248.08|  100| 0|1997957|2
15:08:15.825|15:08:15| 1|248.09|  100| 0|1997958|2
15:08:15.825|15:08:15| 1|248.09|  100| 0|1997959|2
15:08:15.825|15:08:15| 1|248.09|  100| 0|1997960|2
15:08:15.825|15:08:15| 1|248.09|  100| 0|1997961|2
15:08:15.850|15:08:15| 1|248.09|  100| 0|1997962|2
15:08:15.850|15:08:15| 8|248.00|  400|95|1997965|2
15:08:15.950|15:08:15| 1|248.09|  100| 0|1997970|2|0.04
15:08:15.950|15:08:15| 1|247.95|  100|95|1997975|2|0.02
15:08:15.950|15:08:15| 1|247.91|  100|95|1997976|2
15:08:15.950|15:08:15| 1|247.91|  100|95|1997977|2
15:08:15.950|15:08:15| 1|247.89|  500|95|1997978|1
15:08:15.950|15:08:15| 1|247.89|  100|95|1997979|1
15:08:15.950|15:08:15| 1|247.89|  100|95|1997980|1
15:08:15.950|15:08:15| 1|247.88|  100|95|1997981|1|0.01
15:08:15.950|15:08:15| 1|247.88|  100|95|1997982|1|0.01
15:08:15.950|15:08:15| 1|247.87|  100|95|1997983|1
15:08:15.950|15:08:15| 1|247.87|  100|95|1997984|1
15:08:15.950|15:08:15| 1|247.87|  100|95|1997985|1
15:08:15.950|15:08:15| 1|247.87|  100|95|1997986|1
15:08:15.950|15:08:15| 1|247.90|  100|95|1997987|1
15:08:15.950|15:08:15| 1|247.88|  100|95|1997988|1|0.01
15:08:15.950|15:08:15| 1|247.89|  100|95|1997989|1
15:08:16.025|15:08:16| 1|247.98|  200| 0|1997997|2|0.01
15:08:16.150|15:08:16| 1|248.07|  100|95|1998022|2|0.06
15:08:16.150|15:08:16| 1|248.07|  100|95|1998023|2|0.06
15:08:16.150|15:08:16| 1|248.07|  100|95|1998024|2|0.06
15:08:16.150|15:08:16| 1|248.07|  100|95|1998025|2|0.06
15:08:16.275|15:08:16| 1|248.08|  400|95|1998046|2|0.09
15:08:16.375|15:08:16|60|248.10|  100|95|1998066|2
15:08:16.375|15:08:16| 1|248.00|  100|95|1998067|2
15:08:16.375|15:08:16| 1|248.00|  100|95|1998068|2
15:08:16.375|15:08:16| 1|248.00|  100|95|1998069|2
15:08:16.525|15:08:16| 7|248.09|  100|95|1998077|2
15:08:16.525|15:08:16| 7|248.09|  100|95|1998078|2
15:08:16.550|15:08:16| 1|248.16|  100|95|1998080|2|0.01
15:08:16.550|15:08:16| 1|248.16|  100|95|1998081|2|0.01
15:08:16.550|15:08:16| 1|248.16|  100|95|1998082|2|0.01
15:08:16.675|15:08:16| 1|248.19|  100|95|1998088|2
15:08:16.675|15:08:16| 1|248.19|  100|95|1998089|2
15:08:16.675|15:08:16| 1|248.20|  100|95|1998090|2
15:08:16.725|15:08:16| 1|248.17|  100|95|1998092|2
15:08:16.725|15:08:16| 1|248.18|  100|95|1998095|2|0.01
15:08:16.725|15:08:16| 1|248.19|  100|95|1998096|2|0.01
15:08:16.725|15:08:16| 1|248.21|  100|95|1998097|2|0.01
15:08:16.725|15:08:16| 1|248.21|  100|95|1998098|2|0.01
15:08:16.725|15:08:16| 1|248.21|  100|95|1998099|2|0.01
15:08:16.725|15:08:16| 1|248.21|  100|95|1998100|2|0.01
15:08:16.725|15:08:16| 6|248.21|  100|95|1998102|2
15:08:16.850|15:08:16| 6|248.21|  300|95|1998112|2
15:08:16.975|15:08:16| 1|248.01|  457| 0|1998125|1|0.01
15:08:17.200|15:08:17| 1|248.25|  100| 0|1998136|2
15:08:17.225|15:08:17| 1|248.25|  100| 0|1998137|2|0.01
15:08:17.225|15:08:17| 1|248.25|  100| 0|1998139|2
15:08:17.250|15:08:17| 1|248.25|  100| 0|1998140|2|0.01
15:08:17.700|15:08:17| 8|248.28|  100|95|1998179|2
15:08:17.700|15:08:17| 1|248.28|  200| 0|1998180|2
15:08:17.700|15:08:17| 1|248.28|  200| 0|1998181|2
15:08:17.700|15:08:17| 1|248.28|  200| 0|1998182|2
15:08:17.725|15:08:17| 1|248.28|  100| 0|1998184|2
15:08:17.725|15:08:17| 7|248.24|  100|95|1998185|2
15:08:17.725|15:08:17| 7|248.24|  100|95|1998186|2
15:08:17.725|15:08:17| 7|248.24|  100|95|1998187|2
15:08:17.725|15:08:17| 7|248.24|  100|95|1998188|2
15:08:17.725|15:08:17| 7|248.25|  100|95|1998189|2
15:08:17.800|15:08:17| 1|248.30|  100| 0|1998191|2
15:08:17.800|15:08:17| 1|248.30|  100| 0|1998192|2
15:08:17.800|15:08:17| 1|248.30|  100| 0|1998193|2
15:08:17.850|15:08:17| 6|248.30|  100|95|1998196|2
15:08:17.850|15:08:17| 6|248.30|  400|95|1998197|2
15:08:17.900|15:08:17| 1|248.43|  100|95|1998202|5|0.10
15:08:17.900|15:08:17| 1|248.44|  100|95|1998203|5|0.03
15:08:17.925|15:08:17| 7|248.27|  100|95|1998205|2|0.03
15:08:17.925|15:08:17| 7|248.28|  100|95|1998206|2|0.02
15:08:17.925|15:08:17| 7|248.30|  100|95|1998207|2
15:08:17.950|15:08:17| 1|248.02|  100| 0|1998212|1
15:08:18.075|15:08:18| 1|248.33|  100| 0|1998218|2
15:08:18.175|15:08:18| 1|248.30|  100| 0|1998249|2
15:08:18.175|15:08:18| 1|248.30|  100| 0|1998252|2
15:08:18.175|15:08:18| 1|248.30|  100| 0|1998253|2
15:08:18.250|15:08:18| 1|248.29|  500| 0|1998263|2|0.01
15:08:18.250|15:08:18| 6|248.33|  500|95|1998264|2
15:08:18.250|15:08:18| 1|248.32|  200| 0|1998265|2|0.01
15:08:18.350|15:08:18| 6|248.50|  100| 0|1998287|2
15:08:18.350|15:08:18| 6|248.50|  100| 0|1998288|2
15:08:18.350|15:08:18| 6|248.50|  100| 0|1998289|2
15:08:18.375|15:08:18| 6|248.50|  100| 0|1998290|2
15:08:18.375|15:08:18| 1|248.29|  100|95|1998295|2|0.01
15:08:18.400|15:08:18| 1|247.98|  100| 0|1998301|4|0.01
15:08:18.525|15:08:18| 1|248.46|  100|95|1998309|2|0.01
15:08:18.625|15:08:18| 1|247.99|  400| 0|1998349|4
15:08:18.700|15:08:18| 1|248.50|  250| 0|1998376|2
15:08:18.775|15:08:18| 1|248.26|  100| 0|1998379|1
15:08:18.775|15:08:18| 1|248.25|  200| 0|1998380|1
15:08:18.775|15:08:18| 1|248.25|  200| 0|1998381|1
15:08:18.775|15:08:18| 1|248.24|  500| 0|1998382|1
15:08:18.775|15:08:18| 1|248.26|  100| 0|1998383|1
15:08:18.775|15:08:18| 1|248.25|  200| 0|1998384|1
15:08:18.775|15:08:18| 1|248.25|  200| 0|1998385|1
15:08:18.800|15:08:18| 1|248.24|  500| 0|1998389|1
15:08:18.825|15:08:18| 1|248.50|  250| 0|1998391|2
15:08:18.875|15:08:18| 6|248.50|  200| 0|1998402|2
15:08:18.875|15:08:18| 6|248.50|  130| 0|1998403|2
15:08:18.900|15:08:18| 1|248.28|  200| 0|1998406|2|0.01
15:08:18.950|15:08:18| 1|248.50|  100| 0|1998410|2
15:08:18.975|15:08:18| 1|248.50|  200|95|1998415|2
15:08:19.000|15:08:18| 1|248.49|  400|95|1998419|2|0.01
15:08:19.050|15:08:19| 1|248.52|  200| 0|1998422|2
15:08:19.050|15:08:19| 8|248.50|  500|95|1998423|2
15:08:19.050|15:08:19| 8|248.50|  300|95|1998424|2
15:08:19.175|15:08:19| 1|248.34|  100|95|1998433|5|0.01
15:08:19.200|15:08:19| 1|248.50|  100| 0|1998434|2
15:08:19.400|15:08:19| 1|248.50|  170|95|1998454|2
15:08:19.400|15:08:19| 1|248.50|  300|95|1998455|2
15:08:19.400|15:08:19| 1|248.50|  200|95|1998456|2
15:08:19.400|15:08:19| 1|248.50|  300|95|1998457|2
15:08:19.525|15:08:19| 1|248.50|  200| 0|1998462|2
15:08:19.525|15:08:19| 1|248.50|  145|95|1998463|2
15:08:19.525|15:08:19| 1|248.50|  100| 0|1998464|2
15:08:19.525|15:08:19| 1|248.50|  200| 0|1998465|2
15:08:19.675|15:08:19| 1|248.26|  300| 0|1998488|1
15:08:19.850|15:08:19| 7|248.60|  100| 0|1998495|2
15:08:19.950|15:08:19| 1|248.49|  100|95|1998501|2|0.01
15:08:20.050|15:08:20| 7|248.48|  100|95|1998507|2
15:08:20.050|15:08:20| 7|248.32|  100|95|1998508|1|0.02
15:08:20.050|15:08:20| 7|248.59|  100| 0|1998509|5|0.01
15:08:20.050|15:08:20| 7|248.60|  100| 0|1998511|2
15:08:20.250|15:08:20| 7|248.61|  100| 0|1998524|5
15:08:20.425|15:08:20| 1|248.60|  500| 0|1998534|5|0.02
15:08:21.075|15:08:21| 1|248.23|  400| 0|1998655|1
15:08:21.075|15:08:21| 1|248.36|  100|95|1998663|1|0.01
15:08:21.100|15:08:21| 1|248.63|  149| 0|1998664|2
15:08:21.150|15:08:21| 1|248.63|  100| 0|1998669|2
15:08:21.325|15:08:21| 1|248.36|  100|95|1998694|1|0.01
15:08:21.375|15:08:21| 1|248.61|  150| 0|1998704|2
15:08:21.375|15:08:21| 1|248.62|  150| 0|1998705|2
15:08:21.575|15:08:21| 1|248.60|  100|95|1998716|2
15:08:21.650|15:08:21| 1|248.61|  100| 0|1998735|2|0.01
15:08:21.775|15:08:21| 1|248.61|  330| 0|1998765|2|0.01
15:08:21.800|15:08:21| 1|248.63|  100| 0|1998767|2
15:08:21.825|15:08:21| 1|248.63|  400| 0|1998769|2
15:08:21.950|15:08:21| 1|248.27|  100| 0|1998792|4
15:08:21.975|15:08:21| 1|248.61|  100|95|1998802|1
15:08:21.975|15:08:21| 1|248.61|  100|95|1998803|1
15:08:21.975|15:08:21| 1|248.61|  100|95|1998804|1
15:08:22.075|15:08:22| 1|248.65|  100| 0|1998814|2
15:08:22.075|15:08:22| 1|248.65|  100| 0|1998816|2
15:08:22.075|15:08:22| 1|248.65|  100| 0|1998817|2
15:08:22.075|15:08:22| 1|248.65|  100| 0|1998818|2
15:08:22.075|15:08:22| 1|248.65|  100| 0|1998819|2
15:08:22.075|15:08:22| 1|248.65|  100| 0|1998820|2
15:08:22.075|15:08:22| 1|248.65|  100| 0|1998821|2
15:08:22.100|15:08:22| 1|248.64|  100|95|1998825|1
15:08:22.100|15:08:22| 1|248.64|  100|95|1998826|1
15:08:22.100|15:08:22| 1|248.62|  100|95|1998827|1
15:08:22.100|15:08:22| 1|248.62|  100|95|1998829|1
15:08:22.125|15:08:22| 1|248.61|  100|95|1998831|1
15:08:22.125|15:08:22| 7|248.63|  100| 0|1998834|1
15:08:22.150|15:08:22| 7|248.63|  200| 0|1998835|1
15:08:22.150|15:08:22| 7|248.63|  100| 0|1998836|1
15:08:22.175|15:08:22| 1|248.70|  150|95|1998850|2
15:08:22.200|15:08:22| 1|248.68|  100|95|1998854|1|0.02
15:08:22.250|15:08:22| 1|248.75|  100| 0|1998857|5|0.05
15:08:22.275|15:08:22| 1|248.70|  200| 0|1998858|2
15:08:22.350|15:08:22| 7|248.66|  200|95|1998867|1
15:08:22.350|15:08:22| 7|248.66|  100| 0|1998868|1
15:08:22.350|15:08:22| 7|248.66|  200| 0|1998869|1
15:08:22.350|15:08:22| 7|248.69|  100| 0|1998870|2|0.03
15:08:22.350|15:08:22| 7|248.68|  100| 0|1998871|1|0.02
15:08:22.350|15:08:22| 7|248.68|  100| 0|1998872|1|0.02
15:08:22.350|15:08:22| 7|248.68|  100| 0|1998873|1|0.02
15:08:22.350|15:08:22| 7|248.67|  100| 0|1998874|1|0.01
15:08:22.350|15:08:22| 7|248.67|  100| 0|1998875|1|0.01
15:08:22.350|15:08:22| 7|248.66|  100| 0|1998876|1
15:08:22.350|15:08:22| 7|248.66|  300| 0|1998877|1
15:08:22.450|15:08:22| 1|248.61|  400|95|1998883|1
15:08:22.500|15:08:22| 1|248.62|  500| 0|1998889|1
15:08:22.500|15:08:22| 1|248.61|  500| 0|1998890|1
15:08:22.550|15:08:22| 7|248.73|  100| 0|1998900|2
15:08:22.550|15:08:22| 7|248.66|  200| 0|1998901|1
15:08:22.675|15:08:22| 1|248.72|  100| 0|1998921|2
15:08:22.700|15:08:22| 1|248.71|  100|95|1998922|5|0.01
15:08:22.700|15:08:22| 1|248.71|  100|95|1998923|5|0.01
15:08:22.700|15:08:22| 1|248.71|  100|95|1998924|5|0.01
15:08:22.725|15:08:22| 7|248.71|  100| 0|1998926|5|0.01
15:08:22.725|15:08:22| 7|248.71|  100| 0|1998927|5|0.01
15:08:22.725|15:08:22| 7|248.71|  100| 0|1998928|5|0.01
15:08:22.725|15:08:22| 7|248.71|  100| 0|1998929|5|0.01
15:08:22.725|15:08:22| 7|248.73|  100| 0|1998930|2
15:08:22.725|15:08:22| 7|248.73|  100| 0|1998931|2
15:08:22.725|15:08:22| 7|248.73|  100| 0|1998932|2
15:08:22.725|15:08:22| 7|248.74|  100| 0|1998933|2
15:08:22.725|15:08:22| 7|248.74|  400| 0|1998934|2
15:08:22.725|15:08:22| 1|248.62|  100|95|1998935|1
15:08:22.900|15:08:22| 1|248.62|  100|95|1998962|1
15:08:23.125|15:08:23| 1|248.61|  100|95|1999003|1
15:08:23.175|15:08:23|60|248.62|  100| 0|1999008|1
15:08:23.475|15:08:23| 1|248.62|  500|95|1999028|1
15:08:23.500|15:08:23| 1|248.61|  200|95|1999029|1
15:08:23.500|15:08:23| 1|248.61|  100|95|1999030|1
15:08:23.500|15:08:23| 1|248.61|  100|95|1999031|1
15:08:23.625|15:08:23| 1|248.38|  100| 0|1999043|4|0.02
15:08:23.625|15:08:23| 1|248.38|  100| 0|1999044|4|0.02
15:08:23.650|15:08:23| 7|248.66|  100| 0|1999047|1
15:08:23.925|15:08:23| 1|248.74|  200| 0|1999073|2
15:08:23.925|15:08:23| 1|248.73|  300| 0|1999074|2
15:08:23.925|15:08:23| 1|248.73|  200| 0|1999076|2
15:08:24.125|15:08:24| 1|248.64| 4000| 0|1999093|2
15:08:24.175|15:08:24| 7|248.63|  100| 0|1999106|2
15:08:24.175|15:08:24| 7|248.62|  477| 0|1999107|2
15:08:24.175|15:08:24| 7|248.62|  523| 0|1999108|2
15:08:24.300|15:08:24| 1|248.39|  100|95|1999126|1|0.11
15:08:24.475|15:08:24|59|248.30|  100| 0|1999142|1
15:08:24.550|15:08:24| 1|248.38|  100|95|1999146|1|0.01
15:08:24.550|15:08:24| 1|248.38|  100|95|1999147|1|0.01
15:08:24.550|15:08:24| 7|248.36|  100| 0|1999148|1|0.06
15:08:24.550|15:08:24| 7|248.36|  100| 0|1999149|1|0.06
15:08:24.550|15:08:24| 7|248.36|  100| 0|1999150|1|0.06
15:08:24.550|15:08:24| 7|248.34|  100| 0|1999151|1|0.04
15:08:24.550|15:08:24| 7|248.33|  100| 0|1999152|1|0.03
15:08:24.550|15:08:24| 7|248.33|  100| 0|1999153|1|0.03
15:08:24.700|15:08:24| 1|248.30|  800| 0|1999159|1
15:08:25.550|15:08:25| 1|248.60|  500| 0|1999261|2
15:08:25.625|15:08:25| 1|248.33|  210| 0|1999265|1|0.04
15:08:25.825|15:08:25| 7|248.54|  100|95|1999276|1
15:08:25.825|15:08:25| 7|248.54|  100| 0|1999279|1
15:08:25.900|15:08:25| 1|248.60|  400| 0|1999284|2
15:08:25.975|15:08:25| 7|248.54|  100|95|1999290|1
15:08:25.975|15:08:25| 7|248.54|  100|95|1999291|1
15:08:25.975|15:08:25| 7|248.54|  100| 0|1999292|1
15:08:26.100|15:08:26| 1|248.72|  100| 0|1999302|5|0.01
15:08:26.450|15:08:26| 1|248.59|  258| 0|1999331|2
15:08:26.525|15:08:26| 1|248.50|  100| 0|1999341|1
15:08:26.525|15:08:26| 1|248.50|  100| 0|1999342|1
15:08:26.525|15:08:26| 1|248.50|  100| 0|1999343|1
15:08:26.575|15:08:26| 7|248.48|  200| 0|1999345|2
15:08:26.575|15:08:26| 1|248.47|  700| 0|1999346|2
15:08:26.575|15:08:26| 1|248.47|  700| 0|1999347|2
15:08:26.600|15:08:26| 1|248.47|  800| 0|1999349|2
15:08:26.675|15:08:26| 1|248.47|  800| 0|1999353|2
15:08:26.950|15:08:26| 1|248.30|  100| 0|1999368|1
15:08:27.050|15:08:27| 1|248.30| 1200| 0|1999371|1
15:08:27.150|15:08:27| 7|248.42|  100| 0|1999381|2
15:08:27.200|15:08:27| 1|248.49|  500| 0|1999392|2
15:08:27.575|15:08:27| 7|248.46|  100| 0|1999437|2|0.03
15:08:27.575|15:08:27| 7|248.48|  100| 0|1999438|2
15:08:28.000|15:08:27| 1|248.31|  100| 0|1999461|1|0.04
15:08:28.175|15:08:28| 7|248.37|  100| 0|1999476|2|0.05
15:08:28.175|15:08:28| 7|248.37|  100| 0|1999477|2|0.05
15:08:28.475|15:08:28| 1|248.34|  100| 0|1999497|1|0.03
15:08:28.475|15:08:28| 1|248.34|  100| 0|1999498|1|0.02
15:08:28.475|15:08:28| 1|248.33|  100| 0|1999499|1|0.02
15:08:28.475|15:08:28| 1|248.33|  100| 0|1999500|1|0.02
15:08:28.475|15:08:28| 1|248.33|  100| 0|1999501|1|0.02
15:08:28.475|15:08:28| 1|248.33|  100| 0|1999502|1|0.02
15:08:28.475|15:08:28| 1|248.33|  100| 0|1999503|1|0.02
15:08:28.475|15:08:28| 1|248.33|  100| 0|1999504|1|0.02
15:08:28.475|15:08:28| 1|248.33|  100| 0|1999505|1|0.02
15:08:28.525|15:08:28| 1|248.54|  100| 0|1999507|2|0.03
15:08:28.625|15:08:28| 1|248.33|  100|95|1999531|1|0.02
15:08:28.625|15:08:28| 1|248.32|  100|95|1999532|4|0.01
15:08:28.750|15:08:28| 1|248.31|  500| 0|1999585|1
15:08:28.925|15:08:28|60|248.43|  100| 0|1999633|2
15:08:29.000|15:08:28| 1|248.33|  500| 0|1999662|1|0.02
15:08:29.025|15:08:29| 1|248.31|  449|95|1999664|1
15:08:29.100|15:08:29| 8|248.33|  100|95|1999680|1
15:08:29.200|15:08:29| 1|248.31|  200| 0|1999681|1
15:08:29.200|15:08:29|60|248.31|  100| 0|1999682|1
15:08:29.425|15:08:29| 1|248.40|  500| 0|1999695|2
15:08:29.425|15:08:29| 1|248.41|  150| 0|1999696|2|0.02
15:08:29.425|15:08:29| 1|248.41|  150| 0|1999697|2|0.02
15:08:29.500|15:08:29| 1|248.31|  100|95|1999700|1
15:08:29.550|15:08:29| 1|248.32|  600|95|1999703|1|0.01
15:08:29.600|15:08:29| 7|248.41|  100|95|1999712|2
15:08:29.600|15:08:29| 7|248.32|  100|95|1999713|1
15:08:29.850|15:08:29| 1|248.30|  100|95|1999749|4
15:08:30.050|15:08:30| 1|248.39|  100| 0|1999766|2|0.02
15:08:30.050|15:08:30| 1|248.39|  250| 0|1999767|2|0.02
15:08:30.050|15:08:30| 1|248.41|  300| 0|1999768|2
15:08:30.050|15:08:30| 1|248.41|  100| 0|1999769|2
15:08:30.050|15:08:30| 1|248.41|  100| 0|1999770|2
15:08:30.075|15:08:30| 1|248.41|  100| 0|1999771|2
15:08:30.075|15:08:30| 1|248.41|  100| 0|1999772|2
15:08:30.100|15:08:30| 1|248.43|  400|95|1999776|2
15:08:30.100|15:08:30| 1|248.43|  100|95|1999777|2
15:08:30.100|15:08:30| 1|248.43|  200|95|1999778|2
15:08:30.125|15:08:30| 7|248.30|  100| 0|1999779|1
15:08:30.125|15:08:30| 7|248.30|  100| 0|1999780|1
15:08:30.125|15:08:30| 7|248.30|  800| 0|1999781|1
15:08:30.200|15:08:30| 1|248.43|  100| 0|1999787|2
15:08:30.225|15:08:30| 1|248.32|  100| 0|1999793|1|0.01
15:08:30.225|15:08:30| 1|248.32|  100|95|1999794|1|0.01
15:08:30.225|15:08:30|60|248.32|  100| 0|1999795|1|0.01
15:08:30.275|15:08:30| 1|248.31|  100| 0|1999805|1|0.01
15:08:30.275|15:08:30| 7|248.36|  100|95|1999813|1|0.04
15:08:30.275|15:08:30|60|248.30|  100| 0|1999815|1
15:08:30.275|15:08:30| 7|248.36|  100|95|1999816|1|0.04
15:08:30.275|15:08:30| 7|248.32|  100|95|1999817|1
15:08:30.275|15:08:30| 7|248.32|  100|95|1999818|1
15:08:30.275|15:08:30| 7|248.32|  100|95|1999819|1
15:08:30.275|15:08:30| 7|248.32|  100|95|1999821|1
15:08:30.275|15:08:30| 1|248.47|  100| 0|1999832|5|0.02
15:08:30.375|15:08:30| 1|248.31|  200|95|1999843|1|0.01
15:08:30.425|15:08:30| 1|248.30|  200|95|1999845|1
15:08:30.475|15:08:30| 1|248.32|  100| 0|1999853|1
15:08:30.475|15:08:30| 1|248.30|  200| 0|1999854|1
15:08:30.475|15:08:30|60|248.30|  200| 0|1999855|1
15:08:30.475|15:08:30| 1|248.27|  100|95|1999856|4
15:08:30.500|15:08:30| 7|248.30|  100| 0|1999873|1
15:08:30.500|15:08:30| 7|248.30|  100|95|1999874|1
15:08:30.500|15:08:30| 7|248.30|  100|95|1999876|1
15:08:30.500|15:08:30| 7|248.30|  100|95|1999878|1
15:08:30.500|15:08:30| 7|248.30|  100|95|1999880|1
15:08:30.525|15:08:30| 1|248.23|  100|95|1999914|4|0.02
15:08:30.525|15:08:30| 1|248.22|  100|95|1999915|4|0.03
15:08:30.550|15:08:30| 7|248.30|  100|95|1999926|1
15:08:30.550|15:08:30| 7|248.30|  100|95|1999928|1
15:08:30.600|15:08:30| 1|248.30|  150| 0|1999940|1
15:08:30.600|15:08:30|60|248.31|  100|95|1999945|1
15:08:30.600|15:08:30| 1|248.38|  100| 0|1999953|2|0.02
15:08:30.600|15:08:30| 1|248.38|  100| 0|1999957|2|0.02
15:08:30.625|15:08:30| 1|248.38|  100| 0|1999963|2|0.02
15:08:30.625|15:08:30| 1|248.38|  100| 0|1999965|2|0.02
15:08:30.675|15:08:30| 1|248.38|  100| 0|1999969|2|0.02
15:08:30.675|15:08:30| 1|248.38|  100| 0|1999970|2|0.02
15:08:30.675|15:08:30| 7|248.30|  100|95|1999972|1
15:08:30.675|15:08:30| 7|248.30|  280|95|1999973|1
15:08:30.675|15:08:30| 1|248.32|  100| 0|1999976|1
15:08:30.675|15:08:30| 1|248.37|  100| 0|1999977|2|0.02
15:08:30.675|15:08:30|60|248.34|  100| 0|1999978|1|0.03
15:08:30.700|15:08:30|60|248.34|  100| 0|1999979|1|0.03
15:08:30.700|15:08:30| 1|248.32|  100| 0|1999981|1
15:08:30.700|15:08:30|60|248.34|  100| 0|1999983|1|0.03
15:08:30.700|15:08:30| 1|248.37|  100| 0|1999984|2|0.02
15:08:30.725|15:08:30| 1|248.31|  100| 0|1999987|2|0.01
15:08:30.750|15:08:30| 1|248.40|  100| 0|1999989|2
15:08:30.750|15:08:30| 1|248.17|  100|95|1999994|2|0.02
15:08:30.750|15:08:30| 1|248.17|  100|95|1999995|2|0.02
15:08:30.750|15:08:30| 1|248.15|  100|95|1999996|1
15:08:30.750|15:08:30| 1|248.14|  100|95|1999998|1|0.01
15:08:30.750|15:08:30| 1|248.13|  100|95|2000000|1|0.02
15:08:30.750|15:08:30| 1|248.13|  100|95|2000016|1|0.02
15:08:30.750|15:08:30| 1|248.12|  100|95|2000019|1|0.03
15:08:30.750|15:08:30| 1|248.12|  100|95|2000020|1|0.03
15:08:30.775|15:08:30| 7|248.28|  100|95|2000029|1
15:08:30.775|15:08:30| 1|248.06|  200|95|2000051|1|0.02
15:08:30.825|15:08:30| 1|248.15|  100|95|2000088|1
15:08:30.825|15:08:30| 1|248.13|  100|95|2000092|1|0.02
15:08:30.825|15:08:30| 1|248.06|  200|95|2000095|1|0.02
15:08:30.825|15:08:30| 1|248.06|  300|95|2000109|1|0.02
15:08:30.825|15:08:30| 8|248.01|  200|95|2000118|1
15:08:30.825|15:08:30| 8|248.00|  100|95|2000121|1
15:08:30.950|15:08:30| 1|248.30|  100| 0|2000155|2
15:08:31.100|15:08:31| 1|248.05|  100|95|2000267|1|0.01
15:08:31.100|15:08:31| 1|248.05|  100|95|2000268|1|0.01
15:08:31.100|15:08:31| 1|248.04|  100|95|2000269|1
15:08:31.100|15:08:31| 1|248.04|  100|95|2000270|1
15:08:31.100|15:08:31| 1|248.02|  100|95|2000271|1
15:08:31.100|15:08:31| 1|248.02|  100|95|2000272|1
15:08:31.100|15:08:31| 1|248.01|  100|95|2000273|1
15:08:31.100|15:08:31| 1|248.00|  100|95|2000274|1
15:08:31.100|15:08:31| 1|248.00|  100|95|2000276|1
15:08:31.100|15:08:31| 1|248.00|  100|95|2000277|1
15:08:31.125|15:08:31| 1|248.00|  200|95|2000287|1
15:08:31.175|15:08:31| 1|248.00|  300| 0|2000292|1
15:08:31.350|15:08:31|11|248.19|  100| 0|2000351|2|1.43
15:08:31.400|15:08:31| 1|248.00|  125|95|2000382|1
15:08:31.400|15:08:31| 1|248.00|  100|95|2000384|1
15:08:31.400|15:08:31| 1|247.99|  181|95|2000387|2|0.01
15:08:31.425|15:08:31| 1|247.99|  119|95|2000391|2|0.01
15:08:31.425|15:08:31| 1|247.87|  100|95|2000396|4|0.10
15:08:31.425|15:08:31| 1|247.86|  100|95|2000397|4|0.11
15:08:31.425|15:08:31| 1|247.93|  100| 0|2000398|1|0.04
15:08:31.525|15:08:31| 1|247.93|  100| 0|2000432|1|0.04
15:08:31.525|15:08:31| 1|247.93|  100| 0|2000433|1|0.04
15:08:31.525|15:08:31| 1|247.92|  800| 0|2000435|1|0.05
15:08:31.525|15:08:31| 1|247.92|  400| 0|2000438|1|0.05
15:08:31.550|15:08:31| 1|247.92|  500| 0|2000442|1|0.05
15:08:31.550|15:08:31| 1|247.92|  225|95|2000445|1|0.05
15:08:31.600|15:08:31| 1|247.78|  480| 0|2000453|1|0.20
15:08:31.625|15:08:31| 7|247.81|  100|95|2000465|1|0.04
15:08:31.625|15:08:31| 7|247.80|  100|95|2000466|1
15:08:31.625|15:08:31| 7|247.80|  100|95|2000468|1
15:08:31.625|15:08:31| 7|247.78|  100|95|2000469|1|0.01
15:08:31.625|15:08:31| 7|247.92|  100|95|2000477|1|0.01
15:08:31.625|15:08:31| 7|247.92|  100|95|2000478|1|0.01
15:08:31.700|15:08:31| 7|247.91|  100|95|2000496|1
15:08:31.725|15:08:31| 1|247.85|  100| 0|2000512|1|0.12
15:08:31.725|15:08:31| 7|247.76|  100|95|2000524|4|0.01
15:08:31.725|15:08:31| 7|247.76|  100|95|2000525|4|0.01
15:08:31.725|15:08:31| 7|247.75|  100|95|2000526|4
15:08:31.725|15:08:31| 7|247.72|  200|95|2000527|4
15:08:31.800|15:08:31| 1|247.76|  100|95|2000546|4|0.18
15:08:31.800|15:08:31| 1|247.75|  100|95|2000547|4|0.17
15:08:31.800|15:08:31| 1|247.74|  100|95|2000555|4|0.16
15:08:31.825|15:08:31| 1|247.67|  112|95|2000568|4|0.90
15:08:31.825|15:08:31| 1|247.67|  100| 0|2000576|4|0.90
15:08:31.825|15:08:31| 1|247.97|  100| 0|2000578|2
15:08:31.975|15:08:31|11|247.61|  100| 0|2000629|4|0.85
15:08:31.975|15:08:31|11|247.59|  100| 0|2000631|4|0.83
15:08:32.000|15:08:31| 1|248.30|  500| 0|2000632|2
15:08:32.000|15:08:31|11|247.59|  100| 0|2000633|4|0.83
15:08:32.000|15:08:31| 1|248.33|  900| 0|2000634|5
15:08:32.050|15:08:32| 1|247.60|  100|95|2000642|4
15:08:32.175|15:08:32| 1|248.42|  100| 0|2000649|5
15:08:32.175|15:08:32|11|247.59|  100| 0|2000659|4|0.83
15:08:32.475|15:08:32| 1|247.53|  100|95|2000783|1|0.04
15:08:32.625|15:08:32| 1|247.50|  100|95|2000808|1|0.10
15:08:32.800|15:08:32| 1|248.45|  100| 0|2000833|5|0.02
15:08:32.900|15:08:32| 1|247.51|  350| 0|2000868|1
15:08:33.100|15:08:33| 1|247.53|  100|95|2000908|1|0.02
15:08:33.100|15:08:33| 1|247.52|  100|95|2000909|1|0.01
15:08:33.100|15:08:33| 1|247.51|  100|95|2000910|1
15:08:33.125|15:08:33| 1|247.51|  100| 0|2000915|1
15:08:33.200|15:08:33| 8|247.51|  100|95|2000919|1
15:08:33.200|15:08:33| 8|247.51|  100|95|2000920|1
15:08:33.350|15:08:33| 1|247.87|  100| 0|2000936|2|0.13
15:08:33.400|15:08:33| 1|247.91|  100| 0|2000939|2|0.01
15:08:33.800|15:08:33| 1|247.72|  100| 0|2000993|1|0.13
15:08:33.850|15:08:33| 1|247.54|  550| 0|2001004|1
15:08:33.925|15:08:33| 7|247.60|  100| 0|2001012|1|0.10
15:08:34.100|15:08:34| 1|247.54|  100| 0|2001065|1
15:08:34.150|15:08:34| 7|247.85|  100| 0|2001067|2|0.04
15:08:34.150|15:08:34| 7|247.85|  100| 0|2001068|2|0.04
15:08:34.150|15:08:34| 7|247.86|  100| 0|2001069|2|0.01
15:08:34.150|15:08:34| 7|247.86|  100| 0|2001070|2|0.01
15:08:34.150|15:08:34| 7|247.86|  100| 0|2001071|2|0.01
15:08:34.150|15:08:34| 7|247.86|  100| 0|2001072|2|0.01
15:08:34.150|15:08:34| 7|247.86|  100| 0|2001073|2|0.01
15:08:34.150|15:08:34| 7|247.86|  100| 0|2001074|2|0.01
15:08:34.150|15:08:34| 7|247.86|  100| 0|2001075|2|0.01
15:08:34.150|15:08:34| 7|247.86|  100| 0|2001076|2|0.01
15:08:34.150|15:08:34| 7|247.86|  100| 0|2001077|2|0.01
15:08:34.150|15:08:34| 7|247.86|  100| 0|2001078|2|0.01
15:08:34.150|15:08:34| 7|247.87|  100| 0|2001079|2
15:08:34.150|15:08:34| 7|247.88|  100| 0|2001080|2
15:08:34.150|15:08:34| 7|247.88|  100| 0|2001081|2
15:08:34.150|15:08:34| 7|247.88|  100| 0|2001082|2
15:08:34.150|15:08:34| 7|247.88|  100| 0|2001083|2
15:08:34.150|15:08:34| 7|247.88|  100| 0|2001084|2
15:08:34.150|15:08:34| 7|247.88|  100| 0|2001085|2
15:08:34.150|15:08:34| 7|247.88|  100| 0|2001086|2
15:08:34.150|15:08:34| 7|247.90|  100| 0|2001087|2
15:08:34.150|15:08:34| 7|247.91|  100| 0|2001088|2
15:08:34.150|15:08:34| 7|247.91|  100| 0|2001089|2
15:08:34.150|15:08:34| 7|247.92|  100| 0|2001090|2
15:08:34.200|15:08:34| 1|247.72|  100| 0|2001097|2
15:08:34.200|15:08:34| 1|247.72|  100|95|2001098|2
15:08:34.200|15:08:34| 1|247.72|  100|95|2001099|2
15:08:34.200|15:08:34| 1|247.72|  100| 0|2001100|2
15:08:34.225|15:08:34| 1|247.97|  100| 0|2001102|2
15:08:34.300|15:08:34|11|247.63|  200| 0|2001107|1|0.87
15:08:34.300|15:08:34| 7|247.97|  100|95|2001113|2
15:08:34.300|15:08:34| 7|247.97|  100|95|2001115|2
15:08:34.300|15:08:34| 7|247.97|  400|95|2001117|2
15:08:34.300|15:08:34| 7|247.97|  100|95|2001118|2
15:08:34.525|15:08:34| 7|247.57|  100| 0|2001136|1
15:08:34.600|15:08:34| 1|247.57|  200| 0|2001172|1
15:08:34.625|15:08:34| 1|247.82|  200|95|2001177|2|0.14
15:08:34.625|15:08:34| 1|247.84|  100|95|2001187|2|0.12
15:08:34.625|15:08:34| 1|247.85|  100|95|2001189|2|0.11
15:08:34.675|15:08:34| 1|247.57|  100| 0|2001205|1
15:08:34.675|15:08:34| 8|247.96|  100|95|2001207|2
15:08:34.700|15:08:34| 1|247.85|  200|95|2001210|2|0.11
15:08:34.725|15:08:34| 7|248.00|  100| 0|2001218|2
15:08:34.725|15:08:34| 7|248.00|  400| 0|2001219|2
15:08:34.800|15:08:34| 1|247.85|  100|95|2001222|2|0.11
15:08:34.800|15:08:34| 1|247.86|  100|95|2001223|2|0.10
15:08:34.800|15:08:34| 8|247.96|  100|95|2001224|2
15:08:34.800|15:08:34| 8|247.96|  100|95|2001225|2
15:08:34.900|15:08:34| 1|247.88|  100|95|2001234|2|0.08
15:08:34.900|15:08:34| 1|247.88|  100|95|2001235|2|0.08
15:08:34.900|15:08:34| 1|247.88|  100|95|2001236|2|0.08
15:08:34.900|15:08:34| 8|247.96|  100|95|2001237|2
15:08:34.950|15:08:34| 1|247.89|  100|95|2001240|2|0.07
15:08:34.950|15:08:34| 1|247.90|  100|95|2001241|2|0.10
15:08:34.975|15:08:34| 1|247.90|  100| 0|2001242|2|0.10
15:08:34.975|15:08:34| 1|247.90|  100| 0|2001243|2|0.10
15:08:35.025|15:08:34| 1|247.93|  100| 0|2001246|2
15:08:35.025|15:08:34| 1|247.93|  100| 0|2001247|2|0.02
15:08:35.025|15:08:35| 1|247.94|  100| 0|2001248|2|0.02
15:08:35.025|15:08:35| 1|247.94|  100| 0|2001249|2|0.02
15:08:35.025|15:08:35| 1|247.94|  500| 0|2001250|2|0.01
15:08:35.025|15:08:35| 1|247.93|  100| 0|2001251|2
15:08:35.025|15:08:35| 1|247.94|  100| 0|2001252|2|0.01
15:08:35.025|15:08:35| 1|247.93|  100| 0|2001253|2|0.02
15:08:35.025|15:08:35| 1|247.93|  100| 0|2001254|2|0.02
15:08:35.025|15:08:35| 1|247.94|  100| 0|2001255|2|0.02
15:08:35.025|15:08:35| 1|247.94|  100| 0|2001256|2|0.01
15:08:35.025|15:08:35| 1|247.95|  500| 0|2001257|2|0.01
15:08:35.150|15:08:35| 1|247.70|  100|95|2001262|2
15:08:35.150|15:08:35| 1|247.70|  100|95|2001263|2
15:08:35.200|15:08:35| 7|248.63|  100|95|2001272|5
15:08:35.200|15:08:35| 7|248.63|  100|95|2001273|5
15:08:35.200|15:08:35| 7|248.09|  100|95|2001274|5
15:08:35.250|15:08:35| 1|247.58|  100| 0|2001291|1|0.01
15:08:35.300|15:08:35| 1|247.89|  100|95|2001300|2|0.07
15:08:35.350|15:08:35| 1|247.94|  100| 0|2001305|2|0.02
15:08:35.375|15:08:35| 1|247.59|  400| 0|2001312|4|0.01
15:08:35.375|15:08:35| 1|247.94|  100| 0|2001313|2|0.02
15:08:35.500|15:08:35| 1|247.67|  100|95|2001331|2|0.05
15:08:35.500|15:08:35|11|247.63|  100| 0|2001332|1|0.87
15:08:35.500|15:08:35| 1|247.64|  100|95|2001334|1|0.04
15:08:35.500|15:08:35| 1|247.64|  100|95|2001335|1|0.04
15:08:35.625|15:08:35| 1|247.63|  200|95|2001357|1|0.03
15:08:35.625|15:08:35| 1|247.88|  100|95|2001358|2|0.08
15:08:35.625|15:08:35| 1|247.88|  100|95|2001360|2|0.08
15:08:35.625|15:08:35| 1|247.89|  100|95|2001361|2|0.07
15:08:35.675|15:08:35| 8|247.96|  100|95|2001365|2
15:08:35.825|15:08:35| 7|247.63|  100| 0|2001372|1|0.01
15:08:35.825|15:08:35| 7|247.62|  200| 0|2001373|1
15:08:36.075|15:08:36| 7|247.68|  100|95|2001427|1|0.06
15:08:36.075|15:08:36| 7|247.67|  100|95|2001429|1|0.05
15:08:36.075|15:08:36| 7|247.66|  100|95|2001430|1|0.04
15:08:36.425|15:08:36| 7|247.66|  100|95|2001473|1|0.04
15:08:36.425|15:08:36| 7|247.66|  100|95|2001474|1|0.04
15:08:36.600|15:08:36| 1|247.89|  100| 0|2001483|2|0.06
15:08:36.775|15:08:36| 1|247.90|  100| 0|2001498|2|0.10
15:08:36.775|15:08:36| 1|247.94|  100| 0|2001500|2|0.02
15:08:36.775|15:08:36|60|247.90|  100| 0|2001518|2|0.10
15:08:36.975|15:08:36| 1|247.72|  500|95|2001550|4
15:08:37.075|15:08:37| 1|247.96|  100| 0|2001566|2
15:08:37.300|15:08:37| 1|247.96|  100| 0|2001609|2
15:08:37.525|15:08:37| 1|247.96|  150| 0|2001637|2
15:08:37.700|15:08:37| 1|247.94|  100| 0|2001655|2|0.01
15:08:37.700|15:08:37| 1|247.91|  120| 0|2001656|2|0.04
15:08:38.000|15:08:37| 1|247.96|  100| 0|2001693|2
15:08:38.025|15:08:37| 1|247.95|  100| 0|2001695|2|0.01
15:08:38.025|15:08:37| 1|247.95|  100| 0|2001696|2
15:08:38.025|15:08:37| 1|247.95|  500| 0|2001697|2|0.01
15:08:38.025|15:08:37| 1|247.95|  100| 0|2001698|2
15:08:38.025|15:08:38| 1|247.96|  100| 0|2001699|2
15:08:38.025|15:08:38| 1|247.95|  100| 0|2001700|2|0.01
15:08:38.025|15:08:38| 1|247.95|  100| 0|2001701|2
15:08:38.025|15:08:38| 1|247.95|  100| 0|2001702|2
15:08:38.025|15:08:38| 1|247.96|  100| 0|2001704|2
15:08:38.650|15:08:38| 1|247.95|  500| 0|2001762|2|0.01
15:08:38.700|15:08:38| 1|247.73|  100| 0|2001764|1|0.01
15:08:38.725|15:08:38| 1|247.74|  100| 0|2001765|1|0.02
15:08:38.775|15:08:38| 1|247.95|  100| 0|2001777|2|0.01
15:08:38.825|15:08:38| 1|247.95|  100| 0|2001786|2|0.01
15:08:38.825|15:08:38| 1|247.93|  200| 0|2001788|2|0.02
15:08:38.900|15:08:38| 1|247.79|  100| 0|2001797|2
15:08:38.950|15:08:38| 7|247.79|  100| 0|2001802|2
15:08:39.025|15:08:39| 1|247.79|  100|95|2001808|2
15:08:39.500|15:08:39| 1|247.85|  100| 0|2001884|1|0.11
15:08:39.525|15:08:39| 1|247.96|  100| 0|2001885|2
15:08:39.650|15:08:39| 7|247.78|  300|95|2001899|1
15:08:39.750|15:08:39| 1|247.85|  100|95|2001920|1|0.11
15:08:39.775|15:08:39| 7|247.78|  300|95|2001923|1
15:08:39.775|15:08:39| 7|247.96|  100| 0|2001926|2
15:08:39.775|15:08:39| 1|247.95|  100| 0|2001935|2|0.01
15:08:39.800|15:08:39| 1|247.96|  100|95|2001942|2
15:08:39.800|15:08:39| 1|247.96|  100|95|2001943|2
15:08:39.875|15:08:39| 7|247.96|  100|95|2001949|2
15:08:39.875|15:08:39| 7|247.96|  100|95|2001950|2
15:08:39.925|15:08:39| 1|248.00|  100| 0|2001980|2
15:08:39.950|15:08:39| 1|247.77|  100| 0|2001983|1|0.02
15:08:40.025|15:08:40| 1|247.91|  130| 0|2002006|2|0.04
15:08:40.100|15:08:40| 1|247.99|  100| 0|2002020|2|0.01
15:08:40.150|15:08:40| 1|247.99|  100| 0|2002038|2|0.01
15:08:40.200|15:08:40| 1|248.00|  100| 0|2002041|2
15:08:40.200|15:08:40| 1|248.00|  100| 0|2002043|2
15:08:40.325|15:08:40|60|248.00|  200| 0|2002066|2
15:08:40.325|15:08:40| 1|247.98|  200| 0|2002067|2|0.01
15:08:40.450|15:08:40| 1|248.00|  100|95|2002092|2
15:08:40.475|15:08:40| 1|248.00|  200| 0|2002096|2
15:08:40.650|15:08:40| 7|248.00|  100|95|2002113|2
15:08:40.650|15:08:40| 7|248.00|  100|95|2002114|2
15:08:40.850|15:08:40| 7|248.00|  100|95|2002148|2
15:08:40.900|15:08:40| 1|248.00|  100| 0|2002177|2
15:08:40.975|15:08:40| 1|248.00|  200| 0|2002204|2
15:08:40.975|15:08:40| 1|248.00|  100|95|2002206|2
15:08:40.975|15:08:40| 1|248.00|  100|95|2002207|2
15:08:40.975|15:08:40| 1|248.00|  100|95|2002208|2
15:08:40.975|15:08:40|60|248.00|  200| 0|2002211|2
15:08:41.000|15:08:40|60|247.84|  100| 0|2002216|1|0.06
15:08:41.050|15:08:41| 7|248.00|  100| 0|2002222|2
15:08:41.125|15:08:41| 1|247.77|  400| 0|2002236|1|0.01
15:08:41.125|15:08:41| 1|247.77|  700| 0|2002237|1|0.01
15:08:41.125|15:08:41| 1|247.77|  700| 0|2002239|1|0.01
15:08:41.125|15:08:41| 1|247.77|  500| 0|2002240|1|0.01
15:08:41.450|15:08:41| 1|248.04|  100|95|2002266|2
15:08:41.450|15:08:41| 1|247.75|  400| 0|2002268|4
15:08:41.575|15:08:41| 1|247.83|  100|95|2002273|1|0.04
15:08:41.600|15:08:41| 1|247.81|  100|95|2002284|1|0.02
15:08:41.600|15:08:41| 1|247.80|  100|95|2002285|1
15:08:41.600|15:08:41| 6|248.08|  100| 0|2002291|2
15:08:41.600|15:08:41| 6|248.08|  100| 0|2002292|2
15:08:41.600|15:08:41| 6|248.08|  100| 0|2002293|2
15:08:41.700|15:08:41| 1|247.83|  100|95|2002321|1|0.04
15:08:41.700|15:08:41| 1|247.83|  100|95|2002323|1|0.04
15:08:41.700|15:08:41| 1|247.83|  100|95|2002324|1|0.04
15:08:41.700|15:08:41| 1|247.80|  100|95|2002325|1
15:08:41.700|15:08:41| 1|247.80|  100|95|2002326|1
15:08:41.725|15:08:41| 7|247.80|  100|95|2002343|1
15:08:41.725|15:08:41| 7|247.80|  100|95|2002345|1
15:08:41.725|15:08:41| 1|247.80|  100|95|2002351|1
15:08:41.750|15:08:41| 8|247.75|  100|95|2002372|4
15:08:41.750|15:08:41| 8|247.75|  100|95|2002373|4
15:08:42.075|15:08:42|11|247.80|  100| 0|2002410|1
15:08:42.875|15:08:42| 1|247.81|  200|95|2002485|2|0.02
15:08:43.050|15:08:43| 7|247.93|  100|95|2002526|2|0.01
15:08:43.050|15:08:43| 7|247.93|  100| 0|2002527|2|0.01
15:08:43.050|15:08:43| 1|247.96|  100| 0|2002530|2
15:08:43.075|15:08:43| 1|247.96|  100| 0|2002532|2
15:08:43.075|15:08:43| 1|247.96|  100| 0|2002535|2
15:08:43.075|15:08:43| 1|247.97|  100| 0|2002541|2
15:08:43.075|15:08:43| 1|247.97|  100| 0|2002545|2
15:08:43.175|15:08:43| 1|247.93|  100| 0|2002600|2|0.03
15:08:43.200|15:08:43| 7|247.97|  100| 0|2002612|2
15:08:43.200|15:08:43| 7|247.97|  100| 0|2002614|2
15:08:43.225|15:08:43| 7|247.97|  100| 0|2002638|2
15:08:43.225|15:08:43| 1|247.94|  400| 0|2002642|2|0.02
15:08:43.225|15:08:43| 1|247.97|  200| 0|2002643|2
15:08:43.250|15:08:43| 1|247.97|  100|95|2002647|2
15:08:43.275|15:08:43| 1|247.97|  100|95|2002656|2
15:08:43.325|15:08:43|60|248.07|  100| 0|2002659|1
15:08:43.325|15:08:43| 1|248.07|  100|95|2002662|1
15:08:43.350|15:08:43| 1|248.08|  200| 0|2002667|2|0.04
15:08:43.350|15:08:43| 1|248.08|  100|95|2002670|2|0.04
15:08:43.425|15:08:43| 1|248.00|  100|95|2002691|2
15:08:43.725|15:08:43| 1|247.87|  100|95|2002737|2|0.11
15:08:43.725|15:08:43| 1|247.87|  400|95|2002738|2|0.11
15:08:43.775|15:08:43| 7|247.91|  100|95|2002743|2
15:08:43.775|15:08:43| 7|247.91|  100| 0|2002744|2
15:08:43.775|15:08:43| 7|247.91|  100|95|2002745|2
15:08:44.000|15:08:43| 1|247.78|  200| 0|2002772|1
15:08:44.000|15:08:43| 1|247.77|  200| 0|2002773|1|0.01
15:08:44.000|15:08:43| 1|247.77|  200| 0|2002774|1|0.01
15:08:44.000|15:08:43| 1|247.77|  100| 0|2002775|1|0.01
15:08:44.000|15:08:43| 1|247.77|  100| 0|2002776|1|0.01
15:08:44.000|15:08:43| 1|247.77|  100| 0|2002777|1|0.01
15:08:44.000|15:08:43| 1|247.77|  100| 0|2002778|1|0.01
15:08:44.000|15:08:43| 1|247.77|  100| 0|2002779|1
15:08:44.000|15:08:43| 1|247.76|  100| 0|2002780|1
15:08:44.150|15:08:44| 1|247.93|  100| 0|2002805|2|0.03
15:08:44.150|15:08:44|60|247.96|  100|95|2002813|1
15:08:44.250|15:08:44|60|247.96|  100| 0|2002821|1
15:08:44.250|15:08:44|60|247.96|  190| 0|2002823|1
15:08:44.475|15:08:44| 1|248.08|  200| 0|2002836|2|0.05
15:08:44.475|15:08:44| 1|248.08|  100| 0|2002837|2|0.05
15:08:44.675|15:08:44| 1|248.14|  100| 0|2002862|2
15:08:44.700|15:08:44| 1|248.08|  383| 0|2002863|1|0.05
15:08:44.725|15:08:44| 1|248.22|  200| 0|2002867|2|0.05
15:08:44.725|15:08:44| 1|248.23|  200| 0|2002868|2|0.05
15:08:44.725|15:08:44| 1|248.23|  100| 0|2002869|2|0.05
15:08:44.800|15:08:44| 1|248.27|  200| 0|2002877|2|0.07
15:08:44.925|15:08:44| 1|248.10|  100|95|2002882|1
15:08:44.925|15:08:44| 1|248.10|  100|95|2002884|1
15:08:44.925|15:08:44| 1|248.27|  340| 0|2002886|2|0.01
15:08:45.000|15:08:44| 7|248.14|  100| 0|2002890|2
15:08:45.000|15:08:44| 7|248.21|  100|95|2002891|2|0.01
15:08:45.000|15:08:44| 7|248.21|  100|95|2002892|2|0.01
15:08:45.000|15:08:44| 7|248.24|  100|95|2002893|2|0.03
15:08:45.025|15:08:44| 1|248.26|  100| 0|2002901|2|0.01
15:08:45.050|15:08:45| 1|248.27|  100| 0|2002906|2|0.07
15:08:45.050|15:08:45| 1|248.08|  100| 0|2002909|1|0.05
15:08:45.075|15:08:45| 1|248.10|  100|95|2002919|1
15:08:45.075|15:08:45| 7|248.26|  100| 0|2002923|2|0.01
15:08:45.075|15:08:45| 7|248.26|  100| 0|2002925|2|0.01
15:08:45.125|15:08:45| 7|248.27|  100| 0|2002944|2
15:08:45.550|15:08:45| 1|248.33|  100|95|2003068|2|0.01
15:08:45.550|15:08:45| 1|248.35|  100| 0|2003070|2
15:08:45.600|15:08:45| 1|248.35|  100|95|2003076|2
15:08:45.825|15:08:45| 1|248.02|  100| 0|2003151|4|0.01
15:08:45.825|15:08:45| 1|248.06|  100| 0|2003154|4|0.08
15:08:46.075|15:08:46| 1|248.15|  100| 0|2003184|1
15:08:46.075|15:08:46| 1|247.76| 1700| 0|2003185|4
15:08:46.075|15:08:46| 1|248.14|  260| 0|2003186|1
15:08:46.275|15:08:46| 1|248.15|  100| 0|2003286|1
15:08:46.300|15:08:46| 1|248.15|  100| 0|2003287|1
15:08:46.300|15:08:46| 1|248.14|  300| 0|2003288|1
15:08:46.325|15:08:46| 1|248.14|  300| 0|2003291|1
15:08:46.575|15:08:46| 1|248.13|  400| 0|2003344|1
15:08:46.675|15:08:46| 1|247.92|  100| 0|2003345|4|0.04
15:08:47.000|15:08:46| 1|248.35|  200| 0|2003394|2
15:08:47.000|15:08:46| 7|248.19|  100|95|2003408|1|0.05
15:08:47.000|15:08:46| 7|248.18|  100|95|2003409|1|0.04
15:08:47.000|15:08:46| 7|248.18|  100|95|2003410|1|0.04
15:08:47.000|15:08:46| 7|248.17|  100|95|2003411|1|0.03
15:08:47.850|15:08:47| 1|248.15|  600| 0|2003519|1
15:08:48.125|15:08:48| 1|248.16|  100| 0|2003535|1|0.01
15:08:48.150|15:08:48|60|248.18|  100| 0|2003536|1|0.03
15:08:48.150|15:08:48| 1|248.16|  100| 0|2003537|1|0.01
15:08:48.825|15:08:48| 1|248.33|  100| 0|2003610|2|0.01
15:08:48.825|15:08:48| 1|248.34|  200| 0|2003612|2|0.01
15:08:48.825|15:08:48| 1|248.33|  100| 0|2003613|2|0.01
15:08:48.875|15:08:48| 1|248.34|  200| 0|2003623|2|0.01
15:08:49.500|15:08:49| 1|248.32|  100|95|2003678|2|0.03
15:08:49.500|15:08:49| 1|248.33|  175|95|2003679|2|0.01
15:08:49.500|15:08:49| 1|248.33|  500|95|2003680|2|0.01
15:08:49.500|15:08:49| 1|248.33|  100|95|2003681|2|0.01
15:08:49.500|15:08:49| 1|248.34|  100|95|2003682|2|0.01
15:08:49.500|15:08:49| 1|248.35|  350| 0|2003684|2
15:08:49.500|15:08:49| 1|248.35|  450| 0|2003685|2
15:08:49.575|15:08:49| 7|248.33|  100| 0|2003694|2|0.02
15:08:49.600|15:08:49| 7|248.33|  100| 0|2003696|2|0.02
15:08:49.600|15:08:49| 7|248.33|  100| 0|2003697|2|0.02
15:08:49.600|15:08:49| 7|248.35|  100| 0|2003698|2
15:08:49.600|15:08:49| 7|248.35|  100| 0|2003699|2
15:08:49.600|15:08:49| 7|248.35|  100| 0|2003700|2
15:08:49.600|15:08:49| 7|248.35|  100| 0|2003701|2
15:08:49.600|15:08:49| 7|248.35|  100|95|2003702|2
15:08:49.600|15:08:49| 1|248.35|  100|95|2003706|2
15:08:49.675|15:08:49| 1|248.49|  200| 0|2003714|2
15:08:49.700|15:08:49| 1|248.31|  500| 0|2003716|2|0.04
15:08:49.700|15:08:49| 7|248.35|  100| 0|2003718|2
15:08:49.925|15:08:49| 7|248.30|  100| 0|2003732|2|0.10
15:08:49.925|15:08:49| 7|248.30|  100| 0|2003733|2|0.10
15:08:50.100|15:08:50| 1|248.48|  100| 0|2003773|2|0.01
15:08:50.200|15:08:50| 1|248.14|  145| 0|2003785|1
15:08:50.200|15:08:50| 1|248.46|  100|95|2003786|2|0.04
15:08:50.200|15:08:50| 1|248.48|  100|95|2003787|2|0.02
15:08:50.225|15:08:50| 1|248.14|  100| 0|2003788|1
15:08:50.375|15:08:50| 1|248.35|  300| 0|2003830|2
15:08:50.850|15:08:50| 1|248.40|  100|95|2003871|1|0.10
15:08:50.850|15:08:50| 1|248.39|  100|95|2003872|1|0.02
15:08:50.850|15:08:50| 1|248.39|  100|95|2003873|1|0.02
15:08:50.925|15:08:50| 7|248.37|  100| 0|2003877|1|0.01
15:08:51.050|15:08:51| 1|248.36|  100| 0|2003907|1|0.01
15:08:51.725|15:08:51| 6|248.49|  100|95|2004000|2
15:08:51.750|15:08:51| 7|248.37|  100|95|2004002|1|0.01
15:08:51.775|15:08:51| 1|248.37|  100| 0|2004005|1
15:08:51.950|15:08:51| 1|248.36|  100| 0|2004029|1|0.01
15:08:52.025|15:08:51| 7|248.36|  100| 0|2004038|1
15:08:52.250|15:08:52| 1|248.49|  100| 0|2004077|2
15:08:52.250|15:08:52| 1|248.49|  100| 0|2004078|2
15:08:52.700|15:08:52| 7|248.50|  100|95|2004128|2
15:08:52.775|15:08:52| 1|248.47|  100| 0|2004136|2|0.02
15:08:52.825|15:08:52| 1|248.50|  100| 0|2004139|2
15:08:52.825|15:08:52| 7|248.50|  100| 0|2004140|2
15:08:52.825|15:08:52| 7|248.50|  100| 0|2004141|2
15:08:52.825|15:08:52| 7|248.50|  100|95|2004142|2
15:08:52.825|15:08:52| 1|248.50|  100| 0|2004148|2
15:08:53.025|15:08:52| 1|248.50|  100| 0|2004169|2
15:08:53.075|15:08:53| 1|248.37|  100| 0|2004177|1
15:08:53.125|15:08:53| 1|248.37|  190| 0|2004181|2
15:08:53.200|15:08:53| 1|248.48|  100|95|2004195|2|0.02
15:08:53.200|15:08:53| 1|248.49|  100|95|2004196|2|0.01
15:08:53.200|15:08:53| 1|248.49|  100|95|2004197|2|0.01
15:08:53.200|15:08:53| 1|248.49|  100|95|2004198|2|0.01
15:08:53.200|15:08:53| 1|248.49|  100|95|2004199|2|0.01
15:08:53.250|15:08:53| 1|248.50|  400|95|2004202|2
15:08:53.250|15:08:53| 1|248.50|  100|95|2004203|2
15:08:53.325|15:08:53| 1|248.38|  100| 0|2004208|5|0.01
15:08:53.450|15:08:53|11|248.58|  100| 0|2004213|2|1.82
15:08:53.575|15:08:53| 1|248.37|  100| 0|2004222|2
15:08:53.575|15:08:53| 1|248.37|  100| 0|2004223|2
15:08:53.575|15:08:53| 1|248.37|  100| 0|2004224|2
15:08:53.575|15:08:53| 1|248.36|  100| 0|2004225|2
15:08:53.575|15:08:53| 1|248.36|  100| 0|2004226|2
15:08:53.625|15:08:53| 7|248.39|  100|95|2004234|5|0.04
15:08:53.625|15:08:53| 1|248.36|  500| 0|2004240|2
15:08:53.725|15:08:53| 1|248.35|  100| 0|2004259|1
15:08:53.775|15:08:53| 1|248.50|  100|95|2004261|1
15:08:53.775|15:08:53| 1|248.50|  150|95|2004263|1
15:08:53.825|15:08:53| 7|248.37|  100| 0|2004279|2|0.01
15:08:53.825|15:08:53| 7|248.51|  100|95|2004280|1
15:08:53.925|15:08:53| 1|248.35|  400| 0|2004290|1
15:08:53.925|15:08:53| 1|248.60|  100| 0|2004291|2
15:08:53.925|15:08:53| 1|248.60|  100| 0|2004293|2
15:08:53.950|15:08:53| 1|248.60|  100| 0|2004294|2
15:08:53.950|15:08:53| 1|248.60|  100| 0|2004295|2
15:08:54.200|15:08:54| 1|248.58|  100| 0|2004317|2|0.01
15:08:54.425|15:08:54| 1|248.36|  100| 0|2004334|1
15:08:54.475|15:08:54| 1|248.36|  100| 0|2004338|1
15:08:54.750|15:08:54| 7|248.44|  100| 0|2004363|1|0.04
15:08:54.900|15:08:54| 1|248.53|  100| 0|2004417|2
15:08:54.900|15:08:54| 1|248.53|  100| 0|2004418|2
15:08:55.050|15:08:55| 1|248.40|  500| 0|2004436|1|0.10
15:08:55.050|15:08:55|59|248.40|  300| 0|2004438|1
15:08:55.450|15:08:55| 1|248.59|  100| 0|2004516|2|0.01
15:08:55.575|15:08:55| 1|248.41|  100| 0|2004545|1|0.06
15:08:55.575|15:08:55| 1|248.41|  100| 0|2004546|1|0.01
15:08:55.575|15:08:55| 1|248.41|  100| 0|2004547|1|0.01
15:08:55.575|15:08:55| 1|248.40|  100| 0|2004548|1|0.01
15:08:55.575|15:08:55| 1|248.40|  100| 0|2004549|1|0.01
15:08:55.650|15:08:55| 7|248.41|  100|95|2004554|1|0.01
15:08:55.650|15:08:55| 7|248.40|  100|95|2004555|1
15:08:55.650|15:08:55| 7|248.40|  200|95|2004556|1
15:08:55.700|15:08:55| 1|248.57|  100| 0|2004560|2
15:08:55.700|15:08:55|60|248.59|  100| 0|2004561|2|0.34
15:08:55.750|15:08:55| 1|248.43|  100| 0|2004569|1|0.08
15:08:55.775|15:08:55| 1|248.60|  100| 0|2004574|2
15:08:55.800|15:08:55| 1|248.60|  276| 0|2004575|2
15:08:55.850|15:08:55| 1|248.51| 1000| 0|2004576|1
15:08:55.850|15:08:55|59|248.50|  100| 0|2004577|4
15:08:55.900|15:08:55| 1|248.52|  150| 0|2004580|2
15:08:55.925|15:08:55| 1|248.60|  100| 0|2004581|2
15:08:55.925|15:08:55| 1|248.60|  100| 0|2004585|2
15:08:55.975|15:08:55| 1|248.60|  100| 0|2004588|2
15:08:55.975|15:08:55| 1|248.60|  100| 0|2004590|2
15:08:56.000|15:08:55| 1|248.60|  176| 0|2004595|2
15:08:56.125|15:08:56| 1|248.58|  100| 0|2004619|1|0.01
15:08:56.125|15:08:56|60|248.57|  100| 0|2004620|1
15:08:56.125|15:08:56| 1|248.57|  100|95|2004621|1
15:08:56.125|15:08:56| 1|248.57|  100|95|2004622|1
15:08:56.150|15:08:56| 1|248.57|  100| 0|2004623|1
15:08:56.175|15:08:56| 1|248.42|  200| 0|2004651|1|0.07
15:08:56.275|15:08:56| 1|248.60|  100| 0|2004661|2
15:08:56.275|15:08:56| 1|248.60|  100| 0|2004662|2
15:08:56.375|15:08:56| 1|248.61|  100|95|2004683|5|0.01
15:08:56.375|15:08:56| 1|248.63|  500|95|2004684|2
15:08:56.375|15:08:56| 1|248.63|  100| 0|2004685|2
15:08:56.375|15:08:56| 1|248.63|  100| 0|2004687|2
15:08:56.375|15:08:56| 1|248.61|  100|95|2004691|5|0.01
15:08:56.400|15:08:56| 1|248.63|  131|95|2004694|2
15:08:56.400|15:08:56| 1|248.42|  100| 0|2004695|4|0.07
15:08:56.500|15:08:56| 1|248.68|  100|95|2004718|2|0.07
15:08:56.725|15:08:56| 1|248.59|  100| 0|2004739|2
15:08:56.725|15:08:56| 1|248.59|  100| 0|2004740|1
15:08:56.725|15:08:56| 1|248.59|  100| 0|2004742|1
15:08:56.725|15:08:56| 1|248.59|  500| 0|2004743|1
15:08:56.725|15:08:56| 1|248.58|  200| 0|2004744|1
15:08:56.725|15:08:56| 1|248.59|  100| 0|2004745|2
15:08:56.725|15:08:56| 1|248.59|  100| 0|2004746|1
15:08:56.725|15:08:56| 1|248.59|  100| 0|2004747|1
15:08:56.725|15:08:56| 1|248.58|  200| 0|2004748|1
15:08:56.800|15:08:56| 1|248.69|  100|95|2004771|3|0.06
15:08:56.800|15:08:56| 1|248.59|  500| 0|2004773|1
15:08:56.825|15:08:56| 1|248.70|  100| 0|2004777|2|0.10
15:08:56.825|15:08:56| 1|248.58|  150| 0|2004779|1
15:08:56.825|15:08:56| 1|248.70|  100| 0|2004780|2|0.10
15:08:56.825|15:08:56| 1|248.70|  100| 0|2004785|2|0.10
15:08:56.875|15:08:56| 1|248.70|  200| 0|2004803|2|0.10
15:08:56.925|15:08:56| 7|248.66|  100| 0|2004807|4|0.02
15:08:56.925|15:08:56| 7|248.67|  100| 0|2004808|4|0.01
15:08:56.925|15:08:56| 7|248.68|  100| 0|2004809|1
15:08:56.925|15:08:56| 7|248.68|  100| 0|2004810|1
15:08:56.925|15:08:56| 7|248.68|  100|95|2004811|1
15:08:56.925|15:08:56| 7|248.68|  100|95|2004812|1
15:08:57.150|15:08:57| 1|248.68|  300| 0|2004841|1|0.01
15:08:57.200|15:08:57| 1|248.68|  200|95|2004860|1
15:08:57.200|15:08:57| 7|248.68|  100|95|2004862|1
15:08:57.200|15:08:57| 7|248.68|  100|95|2004863|1
15:08:57.225|15:08:57| 1|248.68|  100|95|2004871|1
15:08:57.650|15:08:57| 1|248.40|  100| 0|2004917|4|0.10
15:08:57.725|15:08:57| 1|248.70|  100|95|2004926|2|0.10
15:08:57.750|15:08:57| 1|248.70|  300| 0|2004927|2|0.10
15:08:57.875|15:08:57| 1|248.58|  200| 0|2004941|4
15:08:58.150|15:08:58| 1|248.44| 1000| 0|2004965|4|0.60
15:08:58.350|15:08:58|60|248.68|  100| 0|2005005|1
15:08:58.400|15:08:58| 1|248.71|  300| 0|2005024|2
15:08:58.425|15:08:58| 1|248.72|  200| 0|2005028|2|0.01
15:08:58.425|15:08:58| 1|248.71|  100|95|2005033|2
15:08:58.475|15:08:58| 1|248.74|  200|95|2005071|2|0.01
15:08:58.500|15:08:58| 1|248.75|  300| 0|2005075|2
15:08:58.500|15:08:58| 1|248.75|  100| 0|2005076|2
15:08:58.525|15:08:58| 1|248.75|  100|95|2005078|2
15:08:58.525|15:08:58| 1|248.75|  130|95|2005079|2
15:08:58.550|15:08:58| 1|248.75|  100|95|2005081|2
15:08:58.550|15:08:58| 1|248.75|  138|95|2005087|2
15:08:58.600|15:08:58| 1|248.75|  108|95|2005093|2
15:08:58.775|15:08:58| 1|248.75|  200| 0|2005104|2
15:08:59.000|15:08:58| 1|248.71|  100| 0|2005117|1
15:08:59.075|15:08:59| 1|248.71|  100| 0|2005132|1
15:08:59.275|15:08:59|60|248.77|  100|95|2005157|1
15:08:59.275|15:08:59|60|248.77|  100|95|2005159|1
15:08:59.300|15:08:59|60|248.77|  100|95|2005166|1
15:08:59.300|15:08:59|60|248.77|  100|95|2005167|1
15:08:59.325|15:08:59|60|248.77|  100|95|2005173|1
15:08:59.325|15:08:59| 1|248.78|  100| 0|2005174|2|0.01
15:08:59.350|15:08:59|60|248.77|  100|95|2005181|1
15:08:59.375|15:08:59| 1|248.78|  505| 0|2005183|2|0.01
15:08:59.375|15:08:59| 7|248.78|  100| 0|2005185|2
15:08:59.375|15:08:59| 7|248.78|  100| 0|2005186|2
15:08:59.375|15:08:59| 1|248.78|  400| 0|2005188|2
15:08:59.400|15:08:59|60|248.77|  237|95|2005189|1
15:08:59.400|15:08:59|60|248.77|  100|95|2005190|1
15:08:59.400|15:08:59| 1|248.79|  300| 0|2005191|2
15:08:59.400|15:08:59| 1|248.80|  100| 0|2005192|2
15:08:59.400|15:08:59| 1|248.80|  100| 0|2005193|2
15:08:59.500|15:08:59| 1|248.85|  100|95|2005226|2
15:08:59.550|15:08:59| 6|248.88|  500|95|2005233|2
15:08:59.625|15:08:59|11|248.79|  100| 0|2005246|2
15:08:59.725|15:08:59|60|248.90|  100| 0|2005251|5
15:08:59.725|15:08:59|60|248.91|  100| 0|2005252|2|0.02
15:08:59.725|15:08:59|60|248.93|  100| 0|2005253|2
15:08:59.725|15:08:59|60|248.81|  100| 0|2005258|5|0.04
15:08:59.725|15:08:59|60|248.81|  100| 0|2005259|5|0.04
15:08:59.725|15:08:59|60|248.89|  100| 0|2005260|5|0.04
15:08:59.725|15:08:59|60|248.90|  100| 0|2005261|5
15:08:59.900|15:08:59| 1|248.79|  100| 0|2005294|2
15:08:59.900|15:08:59| 1|248.78|  100| 0|2005295|1
15:08:59.900|15:08:59| 1|248.78|  100| 0|2005296|1
15:08:59.900|15:08:59| 1|248.78|  100| 0|2005297|1
15:08:59.900|15:08:59| 1|248.78|  100| 0|2005298|1
15:08:59.900|15:08:59| 1|248.78|  200| 0|2005300|1
15:08:59.900|15:08:59| 1|248.78|  200| 0|2005301|1
15:09:00.075|15:09:00| 7|248.90|  100| 0|2005335|5|0.10
15:09:00.325|15:09:00| 1|248.91|  100|95|2005382|2|0.04
15:09:00.325|15:09:00| 1|248.91|  100|95|2005383|2|0.04
15:09:00.325|15:09:00| 1|248.92|  100|95|2005384|2|0.04
15:09:00.325|15:09:00| 1|248.93|  100|95|2005385|2|0.03
15:09:00.325|15:09:00| 1|248.93|  100|95|2005386|2|0.03
15:09:00.475|15:09:00|59|248.94|  960| 0|2005425|2
15:09:00.825|15:09:00| 1|248.91|  100| 0|2005475|2|0.04
15:09:00.850|15:09:00| 1|248.94|  100| 0|2005482|2|0.02
15:09:00.875|15:09:00| 1|248.91|  300| 0|2005487|3|0.03
15:09:01.000|15:09:00| 1|248.91|  500| 0|2005528|3|0.03
15:09:01.050|15:09:01| 1|248.94|  100|95|2005541|2|0.02
15:09:01.050|15:09:01| 1|248.94|  100|95|2005542|2|0.02
15:09:01.050|15:09:01| 1|248.94|  100|95|2005545|2|0.02
15:09:01.050|15:09:01| 1|248.94|  100|95|2005546|2|0.02
15:09:01.125|15:09:01| 6|248.93|  100| 0|2005556|2
15:09:01.225|15:09:01| 1|248.96|  100|95|2005580|2
15:09:01.300|15:09:01| 7|248.93|  100| 0|2005583|2
15:09:01.475|15:09:01| 1|248.94|  100|95|2005624|1
15:09:01.475|15:09:01| 1|248.94|  100|95|2005625|1
15:09:01.475|15:09:01| 1|248.94|  200|95|2005626|1
15:09:01.475|15:09:01| 1|248.94|  100|95|2005627|1
15:09:01.475|15:09:01| 1|248.94|  100|95|2005628|1
15:09:01.475|15:09:01| 1|248.94|  100| 0|2005629|1
15:09:01.525|15:09:01|60|248.95|  100| 0|2005630|1|0.01
15:09:01.550|15:09:01| 7|248.94|  100|95|2005645|1
15:09:01.550|15:09:01| 7|248.94|  100|95|2005646|1
15:09:01.550|15:09:01| 7|248.94|  100|95|2005647|1
15:09:01.625|15:09:01|60|248.95|  100|95|2005660|1|0.01
15:09:01.650|15:09:01| 1|248.88|  100|95|2005661|1|0.01
15:09:01.650|15:09:01| 1|248.87|  100|95|2005662|1
15:09:01.650|15:09:01| 1|248.87|  100|95|2005663|1
15:09:01.650|15:09:01| 1|248.98|  100| 0|2005664|2
15:09:01.650|15:09:01| 1|248.98|  100| 0|2005665|2
15:09:01.650|15:09:01| 1|248.98|  100| 0|2005666|2
15:09:01.650|15:09:01| 1|248.98|  100| 0|2005667|2
15:09:01.675|15:09:01| 1|248.94|  100| 0|2005670|1
15:09:01.700|15:09:01| 1|248.94|  100|95|2005671|1
15:09:01.700|15:09:01| 1|248.94|  100|95|2005672|1
15:09:01.700|15:09:01| 1|248.94|  100|95|2005673|1
15:09:01.700|15:09:01| 1|248.94|  100|95|2005674|1
15:09:01.750|15:09:01|60|248.94|  100| 0|2005675|1
15:09:01.750|15:09:01|60|248.94|  100| 0|2005676|1
15:09:01.750|15:09:01|60|248.94|  100| 0|2005677|1
15:09:01.750|15:09:01|60|248.94|  100| 0|2005678|1
15:09:01.750|15:09:01|60|248.94|  100| 0|2005679|1
15:09:01.750|15:09:01| 8|248.87|  100|95|2005680|1
15:09:01.750|15:09:01| 1|248.94|  100| 0|2005682|1
15:09:01.750|15:09:01| 7|248.94|  100|95|2005683|1
15:09:01.750|15:09:01| 7|248.94|  100|95|2005684|1
15:09:01.750|15:09:01| 1|248.94|  100|95|2005689|1
15:09:01.900|15:09:01| 1|248.95|  100| 0|2005706|1
15:09:01.900|15:09:01| 1|248.96|  400| 0|2005711|2
15:09:01.925|15:09:01| 1|248.96|  100| 0|2005712|2
15:09:02.125|15:09:02| 1|248.85|  100|95|2005741|4
15:09:02.125|15:09:02| 1|248.84|  100|95|2005742|4|0.01
15:09:02.125|15:09:02| 1|248.84|  100|95|2005743|4|0.01
15:09:02.125|15:09:02| 1|248.83|  100|95|2005744|1|0.02
15:09:02.125|15:09:02| 1|248.83|  100|95|2005745|1|0.02
15:09:02.125|15:09:02| 1|248.82|  100|95|2005746|1|0.03
15:09:02.125|15:09:02| 1|248.81|  100|95|2005747|1|0.01
15:09:02.125|15:09:02| 1|248.81|  100|95|2005748|1|0.01
15:09:02.125|15:09:02| 1|248.81|  100|95|2005749|1|0.01
15:09:02.125|15:09:02| 1|248.81|  100|95|2005750|1|0.01
15:09:02.125|15:09:02| 1|248.81|  100|95|2005751|1|0.01
15:09:02.125|15:09:02| 1|248.80|  100|95|2005752|1
15:09:02.125|15:09:02| 1|248.80|  100|95|2005753|1
15:09:02.225|15:09:02| 1|248.86|  100| 0|2005769|4|0.01
15:09:02.275|15:09:02|11|248.94|  100| 0|2005771|1|2.18
15:09:02.300|15:09:02| 1|248.93|  500| 0|2005773|2
15:09:02.300|15:09:02| 1|248.96|  500| 0|2005774|2
15:09:02.550|15:09:02|60|248.86|  100| 0|2005788|1|0.01
15:09:02.550|15:09:02| 1|248.86|  100| 0|2005789|1|0.01
15:09:02.550|15:09:02|60|248.86|  100| 0|2005790|1|0.01
15:09:02.550|15:09:02|60|248.86|  100| 0|2005791|1|0.01
15:09:02.550|15:09:02|60|248.85|  100| 0|2005792|1|0.01
15:09:02.575|15:09:02|11|248.87|  100| 0|2005802|1|2.11
15:09:02.575|15:09:02| 1|248.84|  100| 0|2005804|1|0.01
15:09:02.575|15:09:02| 1|248.84|  100| 0|2005805|1|0.01
15:09:02.575|15:09:02| 1|248.84|  100| 0|2005807|1|0.01
15:09:02.575|15:09:02| 1|248.84|  100| 0|2005808|1|0.01
15:09:02.575|15:09:02| 1|248.84|  100| 0|2005809|1|0.01
15:09:02.575|15:09:02| 1|248.84|  100| 0|2005811|1|0.01
15:09:02.575|15:09:02| 1|248.84|  100| 0|2005812|1|0.01
15:09:02.575|15:09:02| 1|248.84|  100| 0|2005814|1|0.01
15:09:02.575|15:09:02| 1|248.84|  100| 0|2005816|1|0.01
15:09:02.575|15:09:02| 1|248.84|  100| 0|2005817|1|0.01
15:09:02.600|15:09:02| 1|248.85|  100| 0|2005819|1
15:09:02.600|15:09:02| 1|248.85|  100| 0|2005821|1
15:09:02.625|15:09:02|60|248.84|  100| 0|2005823|1
15:09:02.625|15:09:02|60|248.84|  100| 0|2005824|1
15:09:02.625|15:09:02|60|248.84|  100| 0|2005825|1
15:09:02.625|15:09:02| 1|248.84|  100| 0|2005826|1
15:09:02.625|15:09:02| 1|248.89|  100| 0|2005828|1|0.02
15:09:02.625|15:09:02|60|248.90|  100| 0|2005829|2
15:09:02.625|15:09:02| 1|248.84|  100| 0|2005831|1
15:09:02.650|15:09:02| 1|248.84|  100| 0|2005833|1
15:09:02.650|15:09:02| 1|248.84|  100| 0|2005834|1
15:09:02.650|15:09:02| 1|248.84|  100| 0|2005835|1
15:09:02.650|15:09:02| 1|248.84|  100| 0|2005836|1
15:09:02.675|15:09:02| 1|248.84|  100| 0|2005837|1
15:09:02.675|15:09:02| 1|248.84|  100| 0|2005838|1
15:09:02.675|15:09:02| 1|248.84|  100| 0|2005839|1
15:09:02.675|15:09:02| 1|248.84|  100| 0|2005841|1
15:09:02.675|15:09:02| 7|248.92|  100| 0|2005844|2|0.02
15:09:02.750|15:09:02| 1|248.96|  150| 0|2005847|2
15:09:02.750|15:09:02| 1|248.94|  100| 0|2005848|1
15:09:02.825|15:09:02| 1|248.96|  100| 0|2005856|2
15:09:02.825|15:09:02|60|248.84|  100| 0|2005858|1
15:09:02.825|15:09:02| 1|248.83|  100|95|2005859|1
15:09:02.825|15:09:02|60|248.83|  100| 0|2005860|1
15:09:02.825|15:09:02|60|248.83|  100| 0|2005861|1
15:09:02.825|15:09:02| 1|248.83|  100|95|2005862|1
15:09:02.825|15:09:02| 1|248.83|  100|95|2005863|1
15:09:02.825|15:09:02| 1|248.83|  300|95|2005864|1
15:09:02.850|15:09:02| 7|248.84|  100| 0|2005867|1
15:09:02.975|15:09:02| 1|248.96|  100| 0|2005882|2
15:09:02.975|15:09:02| 1|248.96|  100| 0|2005883|2
15:09:03.025|15:09:02|60|248.83|  100| 0|2005909|1
15:09:03.100|15:09:03| 1|248.96|  400| 0|2005915|2
15:09:03.225|15:09:03|60|248.78|  100| 0|2005951|1|0.01
15:09:03.250|15:09:03|60|248.77|  150| 0|2005952|1
15:09:03.250|15:09:03|60|248.77|  100| 0|2005953|1
15:09:03.250|15:09:03|60|248.77|  100| 0|2005954|1
15:09:03.400|15:09:03| 7|248.89|  100|95|2005992|1
15:09:03.400|15:09:03| 7|248.89|  100|95|2005993|1
15:09:03.400|15:09:03| 7|248.89|  100|95|2005994|1
15:09:03.400|15:09:03| 7|248.89|  100|95|2005995|1
15:09:03.425|15:09:03|60|248.90|  100| 0|2006003|1
15:09:03.525|15:09:03| 1|248.92|  100| 0|2006023|2|0.03
15:09:03.525|15:09:03| 1|248.92|  100| 0|2006024|2|0.03
15:09:03.525|15:09:03| 7|248.89|  100| 0|2006027|1
15:09:03.575|15:09:03| 1|248.87|  100|95|2006050|4
15:09:03.725|15:09:03| 1|248.92|  100| 0|2006069|2|0.01
15:09:03.825|15:09:03|11|248.74|  100| 0|2006074|1|1.98
15:09:03.825|15:09:03| 1|248.76|  100|95|2006075|1|0.01
15:09:03.825|15:09:03|11|248.73|  100| 0|2006076|1|1.97
15:09:03.825|15:09:03|11|248.71|  100| 0|2006078|1|1.95
15:09:03.825|15:09:03| 1|248.72|  100| 0|2006082|1
15:09:03.825|15:09:03| 1|248.72|  100| 0|2006083|1
15:09:04.100|15:09:04| 1|248.86|  100|95|2006129|4|0.01
15:09:04.100|15:09:04| 1|248.87|  100|95|2006135|4
15:09:04.300|15:09:04| 1|248.75|  100|95|2006175|1
15:09:04.350|15:09:04| 1|248.71|  100| 0|2006184|1
15:09:04.350|15:09:04| 1|248.86|  100|95|2006186|4|0.01
15:09:04.350|15:09:04| 1|248.86|  100|95|2006187|4|0.01
15:09:04.500|15:09:04| 1|248.82|  100|95|2006200|1
15:09:04.500|15:09:04| 1|248.82|  100|95|2006201|1
15:09:04.500|15:09:04| 1|248.82|  100|95|2006202|1
15:09:04.500|15:09:04| 1|248.82|  100|95|2006203|1
15:09:04.500|15:09:04| 1|248.82|  200|95|2006204|1
15:09:04.500|15:09:04|60|248.82|  100|95|2006205|1
15:09:04.500|15:09:04| 1|248.95|  100| 0|2006206|2
15:09:04.600|15:09:04| 7|248.82|  100|95|2006222|1
15:09:04.600|15:09:04| 1|248.94|  130| 0|2006230|2|0.01
15:09:04.800|15:09:04| 7|248.82|  100| 0|2006260|1
15:09:04.800|15:09:04| 7|248.82|  265| 0|2006261|1
15:09:04.950|15:09:04| 1|248.71|  100| 0|2006275|4
15:09:05.175|15:09:05| 1|248.93|  101| 0|2006332|2|0.01
15:09:05.200|15:09:05| 1|248.93|  101| 0|2006334|2|0.01
15:09:05.225|15:09:05| 1|248.71|  100| 0|2006342|4|0.01
15:09:05.250|15:09:05| 1|248.86|  100| 0|2006343|1|0.01
15:09:05.250|15:09:05| 1|248.92|  100| 0|2006346|2|0.01
15:09:05.300|15:09:05| 1|248.92|  100| 0|2006350|2|0.01
15:09:05.300|15:09:05| 1|248.92|  100| 0|2006351|2|0.01
15:09:05.300|15:09:05| 1|248.94|  100| 0|2006353|2|0.01
15:09:05.300|15:09:05| 1|248.88|  100| 0|2006357|1|0.01
15:09:05.325|15:09:05| 1|248.74|  100|95|2006364|1
15:09:05.325|15:09:05| 1|248.74|  100|95|2006365|1
15:09:05.325|15:09:05| 1|248.74|  100|95|2006366|1
15:09:05.325|15:09:05| 1|248.74|  100|95|2006367|1
15:09:05.325|15:09:05| 1|248.74|  100|95|2006368|1
15:09:05.325|15:09:05| 1|248.74|  100|95|2006369|1
15:09:05.475|15:09:05| 1|248.90|  450| 0|2006395|2|0.04
15:09:05.500|15:09:05| 1|248.93|  133| 0|2006406|2|0.01
15:09:05.550|15:09:05| 1|248.88|  100|95|2006410|1|0.01
15:09:05.575|15:09:05| 1|248.88|  200| 0|2006414|1|0.01
15:09:05.600|15:09:05| 7|248.78|  100| 0|2006418|2
15:09:05.600|15:09:05| 1|248.71|  150| 0|2006421|1
15:09:05.850|15:09:05| 1|248.76|  100| 0|2006446|2
15:09:05.850|15:09:05| 1|248.76|  100| 0|2006448|2
15:09:05.850|15:09:05| 1|248.76|  100| 0|2006449|2
15:09:05.900|15:09:05| 7|248.73|  100| 0|2006451|1|0.01
15:09:05.900|15:09:05| 7|248.73|  100| 0|2006452|1|0.01
15:09:05.900|15:09:05| 7|248.72|  100| 0|2006453|1
15:09:05.900|15:09:05| 7|248.72| 1000| 0|2006454|1
15:09:05.900|15:09:05| 7|248.72|  100| 0|2006455|1
15:09:05.900|15:09:05| 7|248.72|  100| 0|2006456|1
15:09:05.900|15:09:05| 7|248.72|  100| 0|2006457|1
15:09:05.900|15:09:05| 7|248.72|  100| 0|2006458|1
15:09:05.900|15:09:05| 7|248.72|  100| 0|2006459|1
15:09:05.900|15:09:05| 7|248.72|  100| 0|2006460|1
15:09:05.900|15:09:05| 7|248.72|  100| 0|2006461|1
15:09:05.925|15:09:05| 1|248.88|  200|95|2006463|2|0.01
15:09:05.925|15:09:05| 1|248.88|  100|95|2006464|2|0.01
15:09:06.000|15:09:05|60|248.90|  100| 0|2006474|2
15:09:06.000|15:09:05|60|248.90|  100| 0|2006475|2
15:09:06.000|15:09:05|60|248.90|  100| 0|2006476|2
15:09:06.000|15:09:05|60|248.90|  100| 0|2006477|2
15:09:06.000|15:09:05|60|248.90|  100| 0|2006478|2
15:09:06.150|15:09:06| 1|248.92|  100|95|2006496|2|0.03
15:09:06.450|15:09:06| 1|248.71|  100| 0|2006528|1
15:09:06.575|15:09:06| 1|248.75|  100|95|2006535|1
15:09:06.575|15:09:06| 1|248.75|  100|95|2006536|1
15:09:06.575|15:09:06| 1|248.74|  100|95|2006537|1
15:09:06.625|15:09:06| 1|248.72|  200| 0|2006538|1
15:09:06.975|15:09:06| 1|248.76|  100| 0|2006580|2
15:09:07.900|15:09:07| 1|248.77|  300| 0|2006718|2|0.01
15:09:08.100|15:09:08| 7|248.90|  100| 0|2006778|2
15:09:08.100|15:09:08| 7|248.90|  100| 0|2006779|2
15:09:08.100|15:09:08| 7|248.90|  100| 0|2006780|2
15:09:08.100|15:09:08| 7|248.90|  100| 0|2006781|2
15:09:08.100|15:09:08| 7|248.90|  100| 0|2006782|2
15:09:08.100|15:09:08| 7|248.90|  100| 0|2006783|2
15:09:08.100|15:09:08| 7|248.92|  100| 0|2006784|2|0.02
15:09:08.100|15:09:08| 7|248.92|  100| 0|2006785|2|0.02
15:09:08.100|15:09:08| 7|248.92|  100| 0|2006786|2|0.02
15:09:08.100|15:09:08| 7|248.93|  100| 0|2006787|2|0.01
15:09:08.100|15:09:08| 7|248.93|  100| 0|2006788|2|0.01
15:09:08.200|15:09:08| 1|248.83|  100| 0|2006799|2
15:09:08.200|15:09:08| 1|248.86|  100| 0|2006800|2|0.01
15:09:08.200|15:09:08| 1|248.87|  100| 0|2006801|2
15:09:08.200|15:09:08|60|248.86|  100| 0|2006803|2|0.01
15:09:08.200|15:09:08|60|248.86|  100| 0|2006804|2|0.01
15:09:08.200|15:09:08| 1|248.87|  100| 0|2006805|2
15:09:08.250|15:09:08| 1|248.96|  100| 0|2006810|2
15:09:08.275|15:09:08| 7|248.86|  100|95|2006812|2|0.01
15:09:08.450|15:09:08| 1|248.91|  100| 0|2006832|2|0.04
15:09:08.950|15:09:08| 1|248.72|  100|95|2006960|1
15:09:09.125|15:09:09| 1|248.74|  400|95|2006983|1
15:09:09.125|15:09:09| 1|248.72|  100|95|2006984|1
15:09:09.300|15:09:09| 1|248.72|  100|95|2007037|1
15:09:09.300|15:09:09|60|248.73|  100|95|2007038|1|0.01
15:09:09.300|15:09:09| 1|248.72|  100|95|2007039|1
15:09:09.300|15:09:09|60|248.73|  100|95|2007041|1|0.01
15:09:09.325|15:09:09|60|248.73|  100|95|2007049|1|0.01
15:09:09.350|15:09:09|60|248.73|  200| 0|2007051|1|0.01
15:09:09.350|15:09:09|60|248.72|  100| 0|2007052|1
15:09:09.350|15:09:09| 1|248.71|  100|95|2007054|1
15:09:09.375|15:09:09| 1|248.71|  130|95|2007055|1
15:09:09.375|15:09:09| 8|248.72|  100|95|2007056|1
15:09:09.400|15:09:09| 1|248.71|  100|95|2007058|1
15:09:09.425|15:09:09| 1|248.71|  250| 0|2007064|1
15:09:09.450|15:09:09| 1|248.80|  100| 0|2007070|2
15:09:09.575|15:09:09| 1|248.70|  100|95|2007084|1
15:09:09.800|15:09:09|60|248.66|  100| 0|2007141|1|0.01
15:09:09.850|15:09:09| 1|248.66|  200| 0|2007148|1
15:09:09.850|15:09:09| 1|248.66|  200| 0|2007149|1
15:09:09.850|15:09:09| 1|248.66|  200| 0|2007150|1
15:09:09.850|15:09:09| 1|248.66|  100| 0|2007151|1
15:09:09.850|15:09:09| 1|248.66|  100| 0|2007152|1
15:09:09.875|15:09:09| 1|248.66|  100| 0|2007153|1
15:09:09.875|15:09:09| 1|248.66|  184| 0|2007154|1
15:09:09.875|15:09:09| 1|248.66|  100|95|2007155|1
15:09:09.875|15:09:09| 1|248.66|  100|95|2007156|1
15:09:09.875|15:09:09| 1|248.66|  100|95|2007157|1
15:09:09.875|15:09:09| 1|248.66|  100|95|2007158|1
15:09:09.875|15:09:09| 1|248.66|  100|95|2007159|1
15:09:09.875|15:09:09| 1|248.66|  100|95|2007160|1
15:09:09.900|15:09:09| 1|248.65|  100|95|2007161|1
15:09:09.900|15:09:09| 1|248.65|  100|95|2007162|1
15:09:09.900|15:09:09| 8|248.66|  100|95|2007163|1
15:09:09.925|15:09:09| 6|248.65|  100|95|2007164|1
15:09:09.925|15:09:09|60|248.65|  100| 0|2007165|1
15:09:09.925|15:09:09|60|248.65|  100| 0|2007166|1
15:09:09.925|15:09:09| 6|248.65|  100|95|2007170|1
15:09:09.925|15:09:09|60|248.65|  150|95|2007183|1
15:09:09.925|15:09:09|60|248.65|  100|95|2007184|1
15:09:09.950|15:09:09| 6|248.65|  100|95|2007187|1
15:09:09.950|15:09:09| 1|248.65|  100|95|2007188|1
15:09:09.950|15:09:09|60|248.65|  100|95|2007189|1
15:09:09.950|15:09:09| 1|248.65|  100|95|2007190|1
15:09:09.950|15:09:09|60|248.65|  100|95|2007191|1
15:09:09.950|15:09:09|60|248.64|  100|95|2007192|4
15:09:09.975|15:09:09| 1|248.64|  100|95|2007193|1
15:09:09.975|15:09:09| 1|248.63|  100|95|2007195|4
15:09:09.975|15:09:09| 1|248.65|  100|95|2007197|1
15:09:09.975|15:09:09| 1|248.61|  100|95|2007199|1|0.02
15:09:09.975|15:09:09|60|248.65|  100|95|2007200|1
15:09:09.975|15:09:09|60|248.64|  100|95|2007201|1
15:09:09.975|15:09:09| 1|248.64|  100|95|2007203|1
15:09:09.975|15:09:09| 1|248.64|  100|95|2007205|1
15:09:10.000|15:09:09| 1|248.59|  100|95|2007206|4|0.02
15:09:10.000|15:09:09| 1|248.59|  100|95|2007207|4|0.02
15:09:10.000|15:09:09| 1|248.63|  100|95|2007208|4
15:09:10.075|15:09:10| 6|248.64|  100|95|2007244|1
15:09:10.075|15:09:10| 7|248.74|  100| 0|2007250|1|0.02
15:09:10.075|15:09:10| 1|248.57|  100|95|2007257|1
15:09:10.075|15:09:10| 1|248.56|  100|95|2007258|4|0.01
15:09:10.100|15:09:10| 1|248.51|  100|95|2007259|1
15:09:10.100|15:09:10| 1|248.51|  100|95|2007260|1
15:09:10.100|15:09:10| 6|248.64|  100|95|2007261|1
15:09:10.100|15:09:10| 1|248.52|  100| 0|2007262|1|0.01
15:09:10.100|15:09:10| 1|248.50|  100|95|2007264|1
15:09:10.125|15:09:10| 1|248.49|  100|95|2007270|1|0.02
15:09:10.125|15:09:10| 1|248.49|  100|95|2007271|1|0.02
15:09:10.125|15:09:10| 1|248.49|  100|95|2007272|1|0.02
15:09:10.125|15:09:10| 6|248.49|  100|95|2007278|1
15:09:10.125|15:09:10|60|248.49|  100|95|2007279|1
15:09:10.150|15:09:10| 1|248.48|  100|95|2007281|1|0.03
15:09:10.150|15:09:10| 1|248.48|  100|95|2007282|1|0.03
15:09:10.200|15:09:10|60|248.70|  100| 0|2007297|1
15:09:10.200|15:09:10|60|248.70|  100| 0|2007303|1
15:09:10.225|15:09:10| 8|248.48|  100|95|2007307|4
15:09:10.225|15:09:10| 7|248.53|  100|95|2007309|1
15:09:10.225|15:09:10| 7|248.53|  100|95|2007311|1
15:09:10.225|15:09:10| 7|248.50|  100|95|2007312|1
15:09:10.225|15:09:10| 7|248.50|  100|95|2007313|1
15:09:10.300|15:09:10|60|248.70|  260| 0|2007324|1
15:09:10.300|15:09:10|60|248.48|  100|95|2007327|4|0.01
15:09:10.300|15:09:10| 6|248.50|  100|95|2007330|1
15:09:10.300|15:09:10| 1|248.52|  100|95|2007334|1|0.01
15:09:10.350|15:09:10|60|248.48|  100|95|2007342|4|0.01
15:09:10.375|15:09:10|60|248.47|  100|95|2007344|4
15:09:10.425|15:09:10| 7|248.46|  200|95|2007361|2|0.00|0002
15:09:10.425|15:09:10| 7|248.46|  100|95|2007362|2|0.00|0002
15:09:10.425|15:09:10| 1|248.47|  300|95|2007379|4|0.02
15:09:10.500|15:09:10| 1|248.76|  200| 0|2007390|2
15:09:10.550|15:09:10| 1|248.53|  100|95|2007399|1|0.02
15:09:10.550|15:09:10| 1|248.53|  100|95|2007400|1|0.02
15:09:10.625|15:09:10| 1|248.49|  100| 0|2007413|1
15:09:10.650|15:09:10| 1|248.47|  100| 0|2007418|1|0.02
15:09:10.650|15:09:10| 1|248.45|  100| 0|2007420|1
15:09:10.650|15:09:10| 1|248.65|  100|95|2007421|1
15:09:10.650|15:09:10| 1|248.66|  100|95|2007422|1
15:09:10.650|15:09:10| 1|248.69|  100|95|2007423|4|0.01
15:09:10.650|15:09:10| 1|248.70|  100|95|2007424|1
15:09:10.650|15:09:10| 1|248.70|  100|95|2007425|1
15:09:10.650|15:09:10| 1|248.70|  100|95|2007426|1
15:09:10.650|15:09:10| 1|248.70|  100|95|2007427|1
15:09:10.650|15:09:10| 1|248.70|  100|95|2007429|1
15:09:10.650|15:09:10| 1|248.70|  100|95|2007430|1
15:09:10.650|15:09:10| 1|248.70|  100|95|2007431|1
15:09:10.650|15:09:10| 1|248.49|  100|95|2007432|1|0.02
15:09:10.650|15:09:10| 1|248.50|  100|95|2007433|1
15:09:10.700|15:09:10| 1|248.45|  100|95|2007434|1
15:09:10.850|15:09:10|59|248.45|  100| 0|2007460|2|0.00|0002
15:09:10.950|15:09:10| 7|248.69|  100| 0|2007495|4|0.02
15:09:10.950|15:09:10| 7|248.69|  100| 0|2007496|4|0.02
15:09:10.950|15:09:10| 7|248.72|  100| 0|2007497|1
15:09:10.950|15:09:10| 7|248.74|  100| 0|2007498|2|0.02
15:09:10.950|15:09:10| 7|248.74|  100| 0|2007499|2|0.02
15:09:10.950|15:09:10| 7|248.74|  100| 0|2007500|2|0.02
15:09:10.950|15:09:10| 7|248.75|  100| 0|2007501|2|0.03
15:09:10.950|15:09:10| 7|248.75|  100| 0|2007502|2|0.03
15:09:10.950|15:09:10| 7|248.76|  100| 0|2007503|2|0.02
15:09:10.950|15:09:10| 7|248.76|  100| 0|2007504|2|0.02
15:09:11.000|15:09:10|60|248.56|  100| 0|2007521|4|0.06
15:09:11.175|15:09:11| 1|248.69|  100|95|2007553|4|0.01
15:09:11.175|15:09:11| 1|248.70|  100|95|2007556|1
15:09:11.225|15:09:11|60|248.54|  100| 0|2007567|1|0.04
15:09:11.375|15:09:11|60|248.52|  100|95|2007591|1|0.02
15:09:11.375|15:09:11| 1|248.74|  500| 0|2007592|2
15:09:11.600|15:09:11|60|248.51|  100| 0|2007627|1|0.01
15:09:11.625|15:09:11|59|248.50|  100| 0|2007631|1
15:09:12.000|15:09:11|60|248.51|  100| 0|2007747|1|0.01
15:09:12.000|15:09:11|60|248.50|  100|95|2007757|1
15:09:12.050|15:09:12|60|248.50|  100| 0|2007812|1
15:09:12.125|15:09:12|60|248.50|  100| 0|2007841|1
15:09:12.150|15:09:12| 1|248.68|  100| 0|2007844|2|0.01
15:09:12.175|15:09:12| 1|248.68|  100| 0|2007845|2|0.01
15:09:12.175|15:09:12| 1|248.69|  100| 0|2007846|2
15:09:12.175|15:09:12| 1|248.70|  100| 0|2007847|2
15:09:12.175|15:09:12| 1|248.70|  100| 0|2007848|2
15:09:12.175|15:09:12| 1|248.71|  100| 0|2007849|2
15:09:12.175|15:09:12|60|248.50|  100| 0|2007850|1
15:09:12.275|15:09:12| 1|248.45|  100|95|2007860|1
15:09:12.275|15:09:12| 1|248.74|  205| 0|2007861|2
15:09:12.300|15:09:12|60|248.50|  100|95|2007862|1
15:09:12.300|15:09:12|60|248.50|  100| 0|2007864|1
15:09:12.325|15:09:12| 1|248.71|  100| 0|2007869|2
15:09:12.325|15:09:12| 1|248.71|  100| 0|2007871|2
15:09:12.400|15:09:12|60|248.50|  100| 0|2007914|1
15:09:12.425|15:09:12| 1|248.66|  100|95|2007928|2
15:09:12.425|15:09:12|60|248.68|  100|95|2007930|2|0.03
15:09:12.425|15:09:12|60|248.68|  100|95|2007931|2|0.03
15:09:12.450|15:09:12|60|248.68|  100|95|2007932|2|0.03
15:09:12.450|15:09:12|60|248.68|  100|95|2007933|2|0.03
15:09:12.450|15:09:12|60|248.68|  100|95|2007934|2|0.03
15:09:12.450|15:09:12|60|248.68|  100|95|2007935|2|0.03
15:09:12.450|15:09:12|60|248.68|  100|95|2007936|2|0.03
15:09:12.450|15:09:12|60|248.68|  100|95|2007937|2|0.03
15:09:12.450|15:09:12|60|248.69|  100|95|2007938|2|0.01
15:09:12.450|15:09:12|60|248.69|  100|95|2007939|2|0.01
15:09:12.450|15:09:12| 1|248.67|  100|95|2007940|2|0.01
15:09:12.450|15:09:12| 1|248.67|  100|95|2007941|2|0.01
15:09:12.450|15:09:12| 1|248.67|  100|95|2007942|2|0.01
15:09:12.450|15:09:12| 1|248.67|  100|95|2007943|2|0.01
15:09:12.450|15:09:12| 1|248.67|  100|95|2007944|2|0.01
15:09:12.450|15:09:12| 1|248.68|  100|95|2007947|2|0.02
15:09:12.450|15:09:12| 1|248.68|  100|95|2007948|2|0.02
15:09:12.450|15:09:12| 1|248.68|  100|95|2007949|2|0.02
15:09:12.450|15:09:12| 1|248.68|  100|95|2007950|2|0.02
15:09:12.450|15:09:12| 1|248.69|  100|95|2007951|2|0.01
15:09:12.450|15:09:12| 1|248.69|  100|95|2007952|2|0.01
15:09:12.450|15:09:12| 1|248.70|  100|95|2007953|2
15:09:12.450|15:09:12|60|248.69|  100|95|2007954|2|0.01
15:09:12.450|15:09:12|60|248.70|  100|95|2007955|2
15:09:12.450|15:09:12|60|248.70|  100|95|2007956|2
15:09:12.450|15:09:12|60|248.70|  100|95|2007957|2
15:09:12.450|15:09:12|60|248.70|  100|95|2007958|2
15:09:12.450|15:09:12|60|248.70|  100|95|2007959|2
15:09:12.450|15:09:12|60|248.70|  100|95|2007960|2
15:09:12.450|15:09:12|60|248.70|  100|95|2007961|2
15:09:12.550|15:09:12| 7|248.70|  100|95|2007984|2
15:09:12.550|15:09:12| 7|248.70|  100|95|2007985|2
15:09:12.550|15:09:12| 7|248.73|  100|95|2007986|2|0.01
15:09:12.550|15:09:12| 7|248.73|  100|95|2007987|2|0.01
15:09:12.550|15:09:12| 7|248.73|  100|95|2007988|2|0.01
15:09:12.550|15:09:12| 7|248.73|  100|95|2007989|2|0.01
15:09:12.550|15:09:12| 7|248.73|  100|95|2007990|2|0.01
15:09:12.550|15:09:12| 7|248.74|  100|95|2007991|2
15:09:12.550|15:09:12| 7|248.74|  100|95|2007992|2
15:09:12.700|15:09:12| 1|248.70|  100|95|2008021|2
15:09:12.700|15:09:12| 1|248.71|  100|95|2008022|2
15:09:12.700|15:09:12| 1|248.71|  100|95|2008023|2
15:09:12.700|15:09:12|60|248.68|  100|95|2008024|2|0.03
15:09:12.750|15:09:12| 7|248.54|  100| 0|2008034|1
15:09:12.750|15:09:12| 7|248.52|  100| 0|2008035|1|0.01
15:09:12.750|15:09:12| 7|248.51|  100| 0|2008036|1|0.01
15:09:12.750|15:09:12| 7|248.50|  100| 0|2008037|1
15:09:12.775|15:09:12| 8|248.74|  100|95|2008038|2
15:09:12.775|15:09:12| 1|248.65| 1650| 0|2008039|2
15:09:12.800|15:09:12|60|248.73|  100|95|2008041|2|0.01
15:09:12.875|15:09:12|60|248.55|  100| 0|2008056|2|0.05
15:09:12.875|15:09:12| 7|248.57|  200| 0|2008076|2
15:09:12.950|15:09:12|59|248.50|  600| 0|2008108|1
15:09:13.125|15:09:13|60|248.50|  100| 0|2008171|1
15:09:13.125|15:09:13|60|248.50|  100|95|2008190|1
15:09:13.150|15:09:13|60|248.50|  100|95|2008193|1
15:09:13.150|15:09:13|60|248.50|  100|95|2008197|1
15:09:13.175|15:09:13|60|248.50|  100|95|2008199|1
15:09:13.175|15:09:13|60|248.50|  100|95|2008203|1
15:09:13.225|15:09:13|60|248.50|  100| 0|2008210|1
15:09:13.225|15:09:13|60|248.50|  100| 0|2008215|1
15:09:13.275|15:09:13|60|248.41|  100| 0|2008218|1|0.06
15:09:13.275|15:09:13| 1|248.37|  100| 0|2008219|1|0.03
15:09:13.275|15:09:13| 1|248.51|  100| 0|2008221|1
15:09:13.425|15:09:13| 8|248.35|  100|95|2008246|1
15:09:13.425|15:09:13| 6|248.35|  100|95|2008249|1
15:09:13.425|15:09:13| 6|248.35|  100|95|2008253|1
15:09:13.425|15:09:13| 6|248.35|  100|95|2008262|1
15:09:13.425|15:09:13| 6|248.35|  100|95|2008274|1
15:09:13.425|15:09:13| 1|248.35|  200| 0|2008279|1
15:09:13.475|15:09:13| 1|248.71|  600| 0|2008290|2
15:09:13.475|15:09:13| 1|248.70|  100| 0|2008291|2|0.01
15:09:13.475|15:09:13| 1|248.71|  100| 0|2008292|2|0.01
15:09:13.475|15:09:13| 1|248.71|  100| 0|2008293|2|0.01
15:09:13.475|15:09:13| 1|248.71|  100| 0|2008294|2|0.01
15:09:13.475|15:09:13| 1|248.71|  100| 0|2008295|2
15:09:13.475|15:09:13| 1|248.70|  100| 0|2008296|2|0.01
15:09:13.475|15:09:13| 1|248.70|  100| 0|2008297|2|0.01
15:09:13.500|15:09:13| 1|248.71|  100| 0|2008298|2|0.01
15:09:13.500|15:09:13| 1|248.71|  100| 0|2008299|2|0.01
15:09:13.500|15:09:13| 1|248.73|  140| 0|2008300|2
15:09:13.500|15:09:13| 1|248.71|  100| 0|2008301|2
15:09:13.525|15:09:13| 1|248.72|  600| 0|2008303|2
15:09:13.625|15:09:13| 1|248.37|  100| 0|2008331|1|0.03
15:09:13.775|15:09:13| 1|248.37|  100| 0|2008347|1|0.03
15:09:13.850|15:09:13|60|248.41|  100|95|2008372|1|0.06
15:09:13.850|15:09:13| 7|248.64|  100| 0|2008386|2|0.07
15:09:13.875|15:09:13|60|248.40|  100| 0|2008430|1|0.10
15:09:13.975|15:09:13| 1|248.35|  500| 0|2008512|1
15:09:14.000|15:09:13|60|248.39|  100| 0|2008530|1|0.04
15:09:14.000|15:09:13| 1|248.69| 1400| 0|2008534|2
15:09:14.075|15:09:14| 1|248.70|  100| 0|2008605|2
15:09:14.375|15:09:14| 1|248.40|  100|95|2008755|1|0.10
15:09:14.375|15:09:14| 1|248.39|  100|95|2008756|1|0.04
15:09:14.450|15:09:14| 1|248.67|  100| 0|2008774|2
15:09:14.450|15:09:14| 1|248.67|  100| 0|2008775|2
15:09:14.575|15:09:14| 1|248.36|  100| 0|2008789|1
15:09:14.725|15:09:14| 7|248.40|  100| 0|2008818|1|0.10
15:09:14.750|15:09:14| 1|248.62|  100|95|2008820|2|0.01
15:09:14.750|15:09:14| 1|248.62|  100|95|2008821|2|0.01
15:09:14.750|15:09:14| 1|248.62|  100|95|2008822|2|0.01
15:09:14.750|15:09:14| 1|248.62|  100|95|2008823|2|0.01
15:09:14.750|15:09:14| 1|248.62|  100|95|2008824|2|0.01
15:09:14.750|15:09:14| 1|248.62|  100|95|2008825|2|0.01
15:09:14.750|15:09:14| 1|248.62|  100|95|2008826|2|0.01
15:09:14.750|15:09:14| 1|248.63|  100|95|2008827|2
15:09:14.750|15:09:14| 1|248.63|  100|95|2008828|2
15:09:14.750|15:09:14| 1|248.66|  100|95|2008829|2
15:09:14.750|15:09:14| 1|248.66|  100|95|2008830|2
15:09:14.750|15:09:14| 1|248.67|  100|95|2008831|2|0.01
15:09:14.750|15:09:14| 1|248.68|  100|95|2008832|2|0.02
15:09:14.750|15:09:14| 1|248.68|  100|95|2008833|2|0.02
15:09:14.750|15:09:14| 1|248.68|  100|95|2008834|2|0.02
15:09:14.750|15:09:14| 1|248.68|  100|95|2008835|2|0.02
15:09:14.750|15:09:14| 1|248.69|  100|95|2008836|2|0.01
15:09:14.750|15:09:14| 1|248.70|  500|95|2008837|2
15:09:14.750|15:09:14| 1|248.70|  300|95|2008838|2
15:09:14.750|15:09:14| 1|248.70|  300|95|2008839|2
15:09:14.750|15:09:14| 1|248.70|  100|95|2008841|2
15:09:14.900|15:09:14| 7|248.67|  100|95|2008886|2|0.03
15:09:14.900|15:09:14| 7|248.40|  100| 0|2008887|1
15:09:14.900|15:09:14| 7|248.40|  100| 0|2008888|1
15:09:14.950|15:09:14| 1|248.69|  100| 0|2008899|2|0.01
15:09:14.975|15:09:14| 1|248.70|  100| 0|2008907|2
15:09:15.150|15:09:15| 7|248.41|  100|95|2008928|1|0.01
15:09:15.200|15:09:15| 1|248.67|  500| 0|2008934|2
15:09:15.350|15:09:15| 7|248.40|  100| 0|2008949|1
15:09:15.525|15:09:15| 1|248.42|  100| 0|2009017|1|0.01
15:09:15.525|15:09:15| 1|248.41|  100| 0|2009018|1|0.01
15:09:15.525|15:09:15| 1|248.41|  100| 0|2009019|1
15:09:15.525|15:09:15| 1|248.41|  100| 0|2009020|1
15:09:15.525|15:09:15| 1|248.41|  100| 0|2009022|1
15:09:15.525|15:09:15| 1|248.40|  100| 0|2009023|1
15:09:15.525|15:09:15| 1|248.69|  100|95|2009025|2|0.01
15:09:15.550|15:09:15| 1|248.69|  100|95|2009028|2|0.01
15:09:15.575|15:09:15| 1|248.70| 3286| 0|2009033|2
15:09:15.650|15:09:15| 7|248.70|  100|95|2009050|2
15:09:15.650|15:09:15| 7|248.70|  100|95|2009052|2
15:09:15.650|15:09:15| 7|248.70|  100|95|2009053|2
15:09:15.650|15:09:15| 7|248.39|  100| 0|2009054|1|0.01
15:09:15.650|15:09:15| 7|248.39|  100| 0|2009056|1|0.01
15:09:15.650|15:09:15| 7|248.39|  100| 0|2009058|1|0.01
15:09:15.675|15:09:15| 1|248.70|  100| 0|2009072|2
15:09:15.750|15:09:15| 7|248.70|  100|95|2009125|2
15:09:15.825|15:09:15| 1|248.67|  100|95|2009160|2|0.01
15:09:15.825|15:09:15| 7|248.68|  100|95|2009162|2|0.02
15:09:16.050|15:09:16| 1|248.53|  100|95|2009229|2|0.20
15:09:16.075|15:09:16| 1|248.63|  200| 0|2009234|2
15:09:16.075|15:09:16| 6|248.63|  100|95|2009243|2
15:09:16.125|15:09:16| 1|248.63| 2600|95|2009251|2
15:09:16.475|15:09:16|11|248.42|  100| 0|2009334|1|1.66
15:09:16.475|15:09:16| 1|248.44|  100|95|2009335|1
15:09:16.575|15:09:16| 1|248.41|  100|95|2009352|1|0.01
15:09:16.575|15:09:16| 1|248.41|  100|95|2009353|1|0.01
15:09:16.575|15:09:16| 1|248.40|  100|95|2009354|1
15:09:16.600|15:09:16| 1|248.59|  100|95|2009360|2|0.02
15:09:16.625|15:09:16| 6|248.63|  100|95|2009365|2
15:09:16.625|15:09:16| 1|248.67|  100|95|2009366|2|0.01
15:09:16.625|15:09:16| 6|248.63|  100|95|2009367|2
15:09:16.625|15:09:16| 1|248.68|  100|95|2009368|2|0.01
15:09:16.625|15:09:16| 1|248.68|  100|95|2009369|2|0.01
15:09:16.625|15:09:16| 1|248.68|  100|95|2009370|2|0.01
15:09:16.625|15:09:16| 1|248.68|  100|95|2009371|2|0.01
15:09:16.625|15:09:16| 1|248.68|  100|95|2009372|2|0.01
15:09:16.625|15:09:16| 6|248.63|  100|95|2009373|2
15:09:16.625|15:09:16| 1|248.63| 4000|95|2009376|2
15:09:16.675|15:09:16|11|248.38|  100| 0|2009383|1|1.62
15:09:16.675|15:09:16|11|248.38|  100| 0|2009384|1|1.62
15:09:16.750|15:09:16| 1|248.45|  100|95|2009406|1
15:09:16.825|15:09:16| 1|248.63|  200| 0|2009419|2
15:09:17.075|15:09:17| 1|248.42|  200| 0|2009450|1|0.01
15:09:17.100|15:09:17| 1|248.44|  100|95|2009465|1
15:09:17.100|15:09:17| 1|248.44|  100|95|2009466|1
15:09:17.100|15:09:17| 1|248.43|  100|95|2009467|1|0.01
15:09:17.100|15:09:17| 1|248.43|  100|95|2009468|1|0.01
15:09:17.100|15:09:17| 1|248.42|  100|95|2009469|1|0.01
15:09:17.100|15:09:17| 1|248.41|  100|95|2009470|1|0.01
15:09:17.100|15:09:17| 1|248.41|  100|95|2009471|1|0.01
15:09:17.100|15:09:17| 1|248.41|  100|95|2009472|1|0.01
15:09:17.100|15:09:17| 1|248.41|  100|95|2009473|1|0.01
15:09:17.100|15:09:17| 1|248.41|  100|95|2009474|1|0.01
15:09:17.100|15:09:17| 1|248.41|  100|95|2009475|1|0.01
15:09:17.475|15:09:17| 7|248.43|  100|95|2009505|1|0.02
15:09:17.625|15:09:17| 1|248.43| 1300| 0|2009526|1|0.01
15:09:17.775|15:09:17| 1|248.50|  100| 0|2009582|1
15:09:17.875|15:09:17| 6|248.62|  100|95|2009611|2
15:09:17.875|15:09:17| 6|248.62|  100|95|2009612|2
15:09:17.875|15:09:17| 6|248.62|  100|95|2009623|2
15:09:17.950|15:09:17| 7|248.41|  100| 0|2009633|1|0.01
15:09:17.950|15:09:17| 7|248.39|  300| 0|2009634|1
15:09:17.950|15:09:17| 7|248.39|  100| 0|2009635|1
15:09:17.950|15:09:17| 7|248.39|  300| 0|2009636|1
15:09:17.950|15:09:17| 7|248.39|  100| 0|2009637|1
15:09:17.975|15:09:17| 1|248.63|  100| 0|2009643|2
15:09:18.100|15:09:18| 1|248.69|  100| 0|2009664|2
15:09:18.125|15:09:18| 1|248.50|  200| 0|2009666|1
15:09:18.125|15:09:18| 1|248.63|  100| 0|2009670|2
15:09:18.125|15:09:18| 1|248.63|  100| 0|2009671|2
15:09:18.150|15:09:18| 1|248.67|  100| 0|2009686|2
15:09:18.175|15:09:18| 1|248.67|  100| 0|2009687|2
15:09:18.175|15:09:18| 1|248.67|  100| 0|2009690|2
15:09:18.175|15:09:18| 1|248.67|  100| 0|2009695|2
15:09:18.200|15:09:18| 1|248.67|  100| 0|2009700|2|0.01
15:09:18.200|15:09:18| 1|248.45|  100|95|2009704|1
15:09:18.200|15:09:18|60|248.47|  100|95|2009705|4
15:09:18.200|15:09:18|60|248.43|  100|95|2009706|1|0.07
15:09:18.200|15:09:18|60|248.43|  100|95|2009707|1|0.07
15:09:18.200|15:09:18|60|248.43|  100|95|2009708|1|0.07
15:09:18.200|15:09:18|60|248.41|  100|95|2009709|1|0.05
15:09:18.200|15:09:18| 1|248.45|  100|95|2009710|1
15:09:18.275|15:09:18| 7|248.40|  100|95|2009717|4
15:09:18.425|15:09:18| 1|248.40|  100| 0|2009737|1
15:09:18.425|15:09:18| 1|248.39|  100| 0|2009738|1
15:09:18.425|15:09:18| 1|248.39|  100| 0|2009739|1
15:09:18.425|15:09:18| 1|248.39|  100| 0|2009740|1
15:09:18.425|15:09:18| 1|248.39|  100| 0|2009741|1
15:09:18.425|15:09:18| 1|248.39|  100| 0|2009742|1
15:09:18.425|15:09:18| 1|248.39|  100| 0|2009743|1
15:09:18.425|15:09:18| 1|248.38|  100| 0|2009744|1
15:09:18.425|15:09:18| 1|248.38|  100| 0|2009745|1
15:09:18.425|15:09:18| 1|248.38|  100| 0|2009746|1
15:09:18.425|15:09:18| 1|248.38|  100| 0|2009747|1
15:09:18.425|15:09:18| 1|248.38|  100| 0|2009748|1
15:09:18.425|15:09:18| 1|248.38|  100| 0|2009750|1
15:09:18.425|15:09:18| 1|248.38|  100| 0|2009751|1
15:09:18.425|15:09:18| 1|248.38|  100| 0|2009752|1
15:09:18.475|15:09:18| 7|248.51|  100| 0|2009755|1
15:09:18.625|15:09:18| 1|248.52|  200| 0|2009790|1|0.01
15:09:18.625|15:09:18|60|248.41|  100| 0|2009794|1|0.05
15:09:18.850|15:09:18| 1|248.68|  200| 0|2009855|2
15:09:18.875|15:09:18| 7|248.38|  100|95|2009862|1|0.01
15:09:18.875|15:09:18| 7|248.37|  300|95|2009863|1
15:09:18.925|15:09:18| 1|248.62|  200| 0|2009866|2|0.01
15:09:19.150|15:09:19| 1|248.63|  100| 0|2009902|2
15:09:19.150|15:09:19| 1|248.37|  700| 0|2009903|1
15:09:19.250|15:09:19| 1|248.59|  100| 0|2009926|1|0.02
15:09:19.250|15:09:19| 1|248.68|  100| 0|2009930|2
15:09:19.375|15:09:19| 1|248.53|  200| 0|2009953|1|0.01
15:09:19.375|15:09:19| 1|248.40|  100| 0|2009960|1
15:09:19.400|15:09:19| 1|248.40|  100| 0|2009963|1
15:09:19.475|15:09:19| 1|248.68|  100| 0|2009970|2
15:09:19.475|15:09:19| 1|248.68|  100| 0|2009971|2
15:09:19.475|15:09:19| 1|248.68|  100| 0|2009972|2
15:09:19.475|15:09:19| 1|248.68|  100| 0|2009973|2
15:09:19.475|15:09:19| 1|248.68|  100| 0|2009974|2
15:09:19.475|15:09:19| 1|248.68|  100| 0|2009976|2
15:09:19.475|15:09:19| 1|248.68|  100| 0|2009977|2
15:09:19.475|15:09:19| 1|248.68|  100| 0|2009978|2
15:09:19.500|15:09:19| 1|248.68|  100| 0|2009984|2
15:09:19.500|15:09:19| 1|248.68|  100| 0|2009985|2
15:09:19.500|15:09:19| 1|248.68|  100| 0|2009986|2
15:09:19.500|15:09:19| 1|248.68|  100| 0|2009987|2
15:09:19.500|15:09:19| 1|248.68|  100| 0|2009988|2
15:09:19.500|15:09:19| 1|248.68|  100| 0|2009990|2
15:09:19.500|15:09:19| 1|248.68|  100| 0|2009991|2
15:09:19.500|15:09:19| 1|248.68|  100| 0|2009992|2
15:09:19.500|15:09:19| 1|248.68|  100| 0|2009993|2
15:09:19.525|15:09:19| 1|248.68|  100| 0|2009994|2
15:09:19.525|15:09:19| 1|248.68|  100| 0|2009995|2
15:09:19.525|15:09:19| 1|248.68|  100| 0|2009996|2
15:09:19.650|15:09:19| 1|248.61|  100|95|2010021|2|0.02
15:09:19.650|15:09:19| 1|248.62|  100|95|2010022|2|0.01
15:09:19.650|15:09:19| 1|248.62|  100|95|2010023|2|0.01
15:09:19.650|15:09:19| 1|248.63|  100|95|2010024|2
15:09:19.650|15:09:19| 6|248.68|  100|95|2010025|2
15:09:19.675|15:09:19| 6|248.68|  100|95|2010028|2
15:09:19.675|15:09:19| 6|248.68|  100|95|2010029|2
15:09:19.700|15:09:19| 6|248.68|  100|95|2010041|2
15:09:19.750|15:09:19| 8|248.68|  100|95|2010048|2
15:09:19.750|15:09:19| 1|248.69|  100| 0|2010053|2
15:09:19.750|15:09:19| 1|248.69|  100| 0|2010055|2
15:09:19.750|15:09:19| 7|248.64|  100| 0|2010056|2|0.04
15:09:19.750|15:09:19| 7|248.68|  100| 0|2010057|2
15:09:19.750|15:09:19| 7|248.69|  100|95|2010058|2
15:09:19.750|15:09:19| 7|248.69|  400|95|2010059|2
15:09:19.750|15:09:19| 7|248.38|  100| 0|2010060|1
15:09:19.750|15:09:19| 7|248.38|  100| 0|2010065|1
15:09:19.925|15:09:19| 1|248.65|  170|95|2010069|2
15:09:19.925|15:09:19| 6|248.47|  100|95|2010070|1
15:09:20.000|15:09:19| 1|248.47|  400| 0|2010076|1
15:09:20.350|15:09:20| 1|248.65|  100| 0|2010137|2
15:09:20.350|15:09:20| 1|248.65|  270| 0|2010143|2
15:09:20.375|15:09:20| 7|248.39|  100| 0|2010152|4|0.01
15:09:20.375|15:09:20| 7|248.59|  200| 0|2010153|1
15:09:20.375|15:09:20| 7|248.59|  200| 0|2010155|1
15:09:20.450|15:09:20| 1|248.69|  100| 0|2010168|2
15:09:20.450|15:09:20| 1|248.69|  100| 0|2010169|2
15:09:20.450|15:09:20| 1|248.69|  100| 0|2010170|2
15:09:20.475|15:09:20| 6|248.69|  100| 0|2010172|2
15:09:20.525|15:09:20| 1|248.69|  100|95|2010176|2
15:09:20.550|15:09:20| 1|248.69|  100|95|2010177|2
15:09:20.575|15:09:20| 1|248.62|  100| 0|2010178|1|0.01
15:09:20.625|15:09:20| 1|248.66|  300|95|2010196|2
15:09:20.625|15:09:20| 1|248.66|  200| 0|2010197|2
15:09:20.625|15:09:20| 1|248.66|  100| 0|2010198|2
15:09:20.625|15:09:20| 1|248.66|  100| 0|2010200|2
15:09:20.650|15:09:20| 1|248.63|  100| 0|2010225|1
15:09:20.650|15:09:20|60|248.71|  100|95|2010233|5|0.01
15:09:20.650|15:09:20|60|248.71|  100|95|2010236|5|0.01
15:09:20.650|15:09:20| 1|248.62|  100| 0|2010238|1|0.01
15:09:20.650|15:09:20| 1|248.59| 2000| 0|2010240|1
15:09:20.650|15:09:20| 1|248.70|  200| 0|2010242|2
15:09:20.650|15:09:20| 1|248.66|  100|95|2010245|2
15:09:20.675|15:09:20| 1|248.65|  100|95|2010246|2|0.01
15:09:20.675|15:09:20| 1|248.65|  100|95|2010247|2|0.01
15:09:20.675|15:09:20| 1|248.63|  100|95|2010248|1
15:09:20.675|15:09:20| 7|248.86|  100|95|2010255|5|0.04
15:09:20.675|15:09:20| 7|248.86|  100|95|2010256|5|0.04
15:09:20.675|15:09:20| 7|248.86|  100|95|2010257|5|0.04
15:09:20.675|15:09:20| 7|248.86|  900|95|2010258|5|0.04
15:09:20.675|15:09:20| 7|248.86|  100|95|2010259|5|0.04
15:09:20.675|15:09:20| 7|248.86|  500|95|2010260|5|0.04
15:09:20.700|15:09:20| 1|248.72|  100|95|2010261|2
15:09:20.700|15:09:20| 1|248.72|  100|95|2010262|2
15:09:20.700|15:09:20| 1|248.72|  100| 0|2010263|2
15:09:20.700|15:09:20| 6|248.72|  100|95|2010264|2
15:09:20.700|15:09:20| 6|248.72|  100|95|2010266|2
15:09:20.775|15:09:20| 6|248.72|  100|95|2010273|2
15:09:20.975|15:09:20|60|248.74|  200|95|2010314|2
15:09:21.000|15:09:20| 1|248.74|  100|95|2010319|2
15:09:21.000|15:09:20| 1|248.74|  100|95|2010320|2
15:09:21.050|15:09:21| 6|248.75|  100|95|2010337|2
15:09:21.100|15:09:21| 1|248.92|  175| 0|2010342|2|0.01
15:09:21.100|15:09:21| 1|248.92|  100| 0|2010343|2
15:09:21.250|15:09:21| 1|248.60| 1000| 0|2010362|1
15:09:21.325|15:09:21| 1|248.82|  100| 0|2010364|2
15:09:21.450|15:09:21| 1|248.91|  100|95|2010380|2|0.03
15:09:21.450|15:09:21| 1|248.91|  100|95|2010381|2|0.03
15:09:21.450|15:09:21| 1|248.91|  100|95|2010382|2|0.03
15:09:21.450|15:09:21| 1|248.91|  100|95|2010383|2|0.03
15:09:21.725|15:09:21| 1|248.94|  100| 0|2010403|2
15:09:21.750|15:09:21| 1|248.94|  100| 0|2010406|2
15:09:21.775|15:09:21| 8|248.94|  100| 0|2010407|2
15:09:21.800|15:09:21| 7|248.94|  100| 0|2010409|2
15:09:21.800|15:09:21| 7|248.94|  100| 0|2010410|2
15:09:21.800|15:09:21| 7|248.94|  100| 0|2010411|2
15:09:21.900|15:09:21| 1|248.71|  200| 0|2010419|1
15:09:21.975|15:09:21| 1|248.94|  100| 0|2010423|2
15:09:21.975|15:09:21| 1|248.94|  100| 0|2010424|2
15:09:21.975|15:09:21| 1|248.94|  100| 0|2010425|2
15:09:21.975|15:09:21| 1|248.94|  100| 0|2010426|2
15:09:21.975|15:09:21| 1|248.94|  100| 0|2010427|2
15:09:21.975|15:09:21| 1|248.94|  100| 0|2010429|2
15:09:21.975|15:09:21| 1|248.94|  100| 0|2010430|2
15:09:22.000|15:09:21| 7|248.94|  100| 0|2010432|2
15:09:22.125|15:09:22| 1|248.65| 1500| 0|2010453|1
15:09:22.125|15:09:22| 1|248.88| 1100| 0|2010456|2|0.03
15:09:22.200|15:09:22|11|248.95|  100| 0|2010464|2|2.19
15:09:22.300|15:09:22| 1|248.93|  100|95|2010468|2|0.01
15:09:22.350|15:09:22| 1|248.62|  200| 0|2010472|4
15:09:22.375|15:09:22| 1|248.95|  100|95|2010475|2
15:09:22.425|15:09:22| 1|248.71|  100| 0|2010476|1
15:09:22.425|15:09:22| 1|248.72|  100| 0|2010477|1
15:09:22.450|15:09:22| 1|248.63|  180| 0|2010480|1
15:09:22.575|15:09:22| 1|248.65|  100| 0|2010568|1
15:09:22.700|15:09:22| 1|248.94|  100|95|2010595|2
15:09:22.725|15:09:22| 7|248.71|  100| 0|2010599|1|0.01
15:09:22.725|15:09:22| 7|248.65|  300| 0|2010600|1
15:09:22.725|15:09:22| 7|248.65|  300| 0|2010601|1
15:09:22.825|15:09:22| 1|248.67|  200| 0|2010616|1
15:09:22.825|15:09:22| 1|248.66|  100| 0|2010617|1
15:09:22.825|15:09:22| 1|248.66|  100| 0|2010618|1
15:09:22.825|15:09:22| 1|248.66|  100| 0|2010619|1
15:09:22.825|15:09:22| 1|248.66|  100| 0|2010620|1
15:09:22.825|15:09:22| 1|248.66|  100| 0|2010621|1
15:09:22.825|15:09:22| 1|248.65|  100| 0|2010622|1
15:09:22.825|15:09:22| 1|248.65|  100| 0|2010623|1
15:09:22.900|15:09:22| 1|248.64|  100| 0|2010642|1
15:09:22.900|15:09:22| 1|248.64|  100| 0|2010644|1
15:09:22.900|15:09:22| 1|248.64|  100| 0|2010649|1
15:09:22.900|15:09:22| 1|248.64|  100| 0|2010651|1
15:09:22.900|15:09:22| 1|248.65|  100| 0|2010652|1
15:09:22.900|15:09:22| 1|248.65|  100| 0|2010654|1
15:09:22.900|15:09:22| 1|248.65| 1000| 0|2010655|1
15:09:23.300|15:09:23|59|248.65|  800| 0|2010703|1
15:09:23.300|15:09:23| 7|248.69|  100| 0|2010706|1
15:09:23.425|15:09:23| 1|248.71|  100| 0|2010724|1
15:09:23.450|15:09:23| 1|248.65|  100| 0|2010725|1
15:09:23.450|15:09:23| 1|248.94|  100| 0|2010731|2
15:09:23.500|15:09:23| 7|248.66|  100|95|2010739|1|0.01
15:09:23.500|15:09:23| 7|248.65|  300| 0|2010741|1
15:09:23.600|15:09:23| 1|248.88|  100| 0|2010745|2|0.01
15:09:23.625|15:09:23| 1|248.88|  100| 0|2010756|2|0.01
15:09:23.775|15:09:23| 7|248.66|  100| 0|2010777|1|0.01
15:09:23.775|15:09:23| 7|248.65|  300| 0|2010780|1
15:09:23.950|15:09:23| 1|248.93|  100| 0|2010789|2|0.01
15:09:23.950|15:09:23| 1|248.66|  100| 0|2010790|1|0.01
15:09:24.100|15:09:24| 1|248.73|  100| 0|2010821|1
15:09:24.100|15:09:24| 1|248.71|  100| 0|2010822|1
15:09:24.100|15:09:24| 1|248.71|  100|95|2010823|1
15:09:24.100|15:09:24| 1|248.71|  100|95|2010824|1
15:09:24.150|15:09:24|59|248.66|  600| 0|2010825|1
15:09:24.150|15:09:24| 1|248.71|  100| 0|2010832|1
15:09:24.150|15:09:24| 1|248.68|  100| 0|2010833|1
15:09:24.475|15:09:24| 1|248.72|  100|95|2010883|2
15:09:24.475|15:09:24| 1|248.72|  100|95|2010884|2
15:09:24.875|15:09:24| 1|248.63|  200| 0|2010929|1
15:09:25.100|15:09:25| 7|248.66|  100| 0|2010958|1
15:09:25.225|15:09:25| 1|248.66|  200|95|2010974|1
15:09:25.225|15:09:25| 1|248.94|  100| 0|2010975|2
15:09:25.325|15:09:25| 1|248.91|  490| 0|2010989|2
15:09:25.550|15:09:25| 1|248.87|  100| 0|2011005|2|0.01
15:09:25.550|15:09:25| 1|248.89|  200| 0|2011006|2|0.01
15:09:25.550|15:09:25| 1|248.89|  200| 0|2011007|2|0.01
15:09:25.550|15:09:25| 1|248.89|  100| 0|2011008|2|0.01
15:09:25.550|15:09:25| 1|248.89|  100| 0|2011009|2|0.01
15:09:25.550|15:09:25| 1|248.89|  100| 0|2011010|2|0.01
15:09:25.550|15:09:25| 1|248.89|  100| 0|2011011|2|0.01
15:09:25.550|15:09:25| 1|248.89| 1300| 0|2011012|2|0.01
15:09:25.550|15:09:25| 1|248.89|  100| 0|2011013|2|0.01
15:09:25.550|15:09:25| 1|248.89|  100| 0|2011014|2|0.01
15:09:25.550|15:09:25| 1|248.89|  100| 0|2011015|2
15:09:25.625|15:09:25| 7|248.66|  100| 0|2011018|1
15:09:26.050|15:09:25| 1|248.69|  100| 0|2011067|1|0.01
15:09:26.225|15:09:26| 1|248.93| 1000| 0|2011073|2
15:09:26.250|15:09:26| 1|248.73|  100|95|2011075|1
15:09:26.250|15:09:26| 1|248.72|  100|95|2011076|1
15:09:26.250|15:09:26| 1|248.72|  100|95|2011077|1
15:09:26.250|15:09:26| 1|248.71|  100|95|2011078|1
15:09:26.250|15:09:26| 1|248.71|  100|95|2011079|1
15:09:26.250|15:09:26| 1|248.71|  100|95|2011080|1
15:09:26.250|15:09:26| 1|248.71|  100|95|2011081|1
15:09:26.250|15:09:26| 1|248.71|  100|95|2011082|1
15:09:26.250|15:09:26| 1|248.71|  100|95|2011083|1
15:09:26.250|15:09:26| 1|248.71|  100|95|2011084|1
15:09:26.250|15:09:26| 1|248.70|  100|95|2011085|1
15:09:26.250|15:09:26| 1|248.70|  100|95|2011086|1
15:09:26.250|15:09:26| 1|248.69|  100|95|2011087|1
15:09:26.250|15:09:26| 1|248.68|  100|95|2011088|1|0.01
15:09:26.250|15:09:26| 1|248.68|  100|95|2011089|1|0.01
15:09:26.250|15:09:26| 1|248.67|  100|95|2011090|1
15:09:26.250|15:09:26| 1|248.67|  100|95|2011091|1
15:09:26.250|15:09:26| 1|248.67|  100|95|2011092|1
15:09:26.300|15:09:26| 1|248.68|  100|95|2011095|1|0.01
15:09:26.300|15:09:26| 1|248.68|  100|95|2011096|1|0.01
15:09:26.300|15:09:26|60|248.68|  100|95|2011097|1|0.01
15:09:26.325|15:09:26| 1|248.67|  100| 0|2011098|1
15:09:26.350|15:09:26| 7|248.67|  100| 0|2011117|1
15:09:26.350|15:09:26| 7|248.68|  100|95|2011118|1|0.01
15:09:26.350|15:09:26| 7|248.68|  100|95|2011119|1|0.01
15:09:26.350|15:09:26| 7|248.66|  100|95|2011120|1
15:09:26.350|15:09:26| 7|248.66|  100|95|2011121|1
15:09:26.350|15:09:26| 7|248.66|  100|95|2011122|1
15:09:26.350|15:09:26| 1|248.64|  100|95|2011131|5|0.01
15:09:26.375|15:09:26| 1|248.63|  100|95|2011133|2
15:09:26.375|15:09:26| 1|248.63|  100|95|2011135|2
15:09:26.400|15:09:26| 7|248.70|  100| 0|2011161|2
15:09:26.400|15:09:26| 7|248.67|  100| 0|2011162|1
15:09:26.400|15:09:26| 7|248.67|  100| 0|2011163|1
15:09:26.625|15:09:26| 1|248.72|  170| 0|2011205|2
15:09:26.625|15:09:26| 7|248.60|  100| 0|2011208|1
15:09:26.625|15:09:26| 7|248.59|  100| 0|2011209|1
15:09:26.625|15:09:26| 7|248.67|  100| 0|2011210|1
15:09:26.650|15:09:26| 1|248.47|  100|95|2011218|1|0.01
15:09:26.650|15:09:26| 7|248.59|  100| 0|2011233|1
15:09:26.700|15:09:26| 1|248.89|  100| 0|2011279|5|0.01
15:09:26.775|15:09:26| 7|248.59|  100|95|2011324|1
15:09:26.925|15:09:26| 7|248.67|  100| 0|2011370|1
15:09:27.025|15:09:26| 1|248.68|  100| 0|2011385|1
15:09:27.075|15:09:27| 1|248.62|  100| 0|2011391|2|0.01
15:09:27.075|15:09:27| 1|248.61|  100| 0|2011392|1|0.01
15:09:27.075|15:09:27| 1|248.70|  200| 0|2011394|2
15:09:27.100|15:09:27| 1|248.64|  100| 0|2011404|5|0.01
15:09:27.100|15:09:27| 1|248.60|  200| 0|2011405|1
15:09:27.125|15:09:27| 1|248.49|  100| 0|2011407|1|0.05
15:09:27.125|15:09:27| 1|248.49|  100| 0|2011408|1|0.05
15:09:27.125|15:09:27| 1|248.61|  100| 0|2011419|2
15:09:27.150|15:09:27| 1|248.47|  100| 0|2011421|1|0.01
15:09:27.150|15:09:27| 1|248.47|  300| 0|2011429|1
15:09:27.175|15:09:27| 1|248.58|  100| 0|2011430|2|0.01
15:09:27.175|15:09:27| 1|248.58|  100| 0|2011432|2|0.01
15:09:27.175|15:09:27| 1|248.58|  100| 0|2011433|2|0.01
15:09:27.175|15:09:27| 7|248.60|  200| 0|2011448|1
15:09:27.175|15:09:27| 1|248.47|  200| 0|2011474|1
15:09:27.200|15:09:27| 1|248.47|  200| 0|2011477|1|0.01
15:09:27.250|15:09:27|11|248.61|  100| 0|2011479|2
15:09:27.250|15:09:27|11|248.61|  100| 0|2011481|2
15:09:27.250|15:09:27| 1|248.51|  100| 0|2011482|1|0.07
15:09:27.250|15:09:27| 1|248.50|  100| 0|2011483|1|0.10
15:09:27.250|15:09:27| 1|248.50|  100| 0|2011484|1|0.10
15:09:27.250|15:09:27| 1|248.50|  100| 0|2011485|1|0.10
15:09:27.250|15:09:27| 1|248.47|  300| 0|2011488|1|0.01
15:09:27.250|15:09:27| 1|248.60|  100| 0|2011489|1
15:09:27.250|15:09:27| 1|248.59|  100|95|2011490|1|0.01
15:09:27.250|15:09:27| 1|248.60|  100|95|2011491|1
15:09:27.400|15:09:27| 1|248.58|  100| 0|2011499|1
15:09:27.425|15:09:27| 1|248.56|  100| 0|2011505|1
15:09:27.650|15:09:27| 1|248.56|  100| 0|2011534|1
15:09:27.750|15:09:27| 1|248.70|  150| 0|2011547|2
15:09:27.775|15:09:27|60|248.57|  100| 0|2011550|1|0.11
15:09:27.775|15:09:27|60|248.57|  100| 0|2011551|1|0.11
15:09:27.775|15:09:27|60|248.56|  100| 0|2011552|1|0.12
15:09:27.775|15:09:27|60|248.56|  100| 0|2011553|1|0.12
15:09:27.825|15:09:27| 1|248.57|  100|95|2011560|1
15:09:27.825|15:09:27|59|248.56|  100| 0|2011561|1
15:09:27.850|15:09:27| 1|248.57|  200|95|2011577|1
15:09:27.875|15:09:27| 1|248.70|  300| 0|2011582|2
15:09:27.900|15:09:27| 1|248.56|  100| 0|2011587|1|0.01
15:09:27.950|15:09:27| 1|248.48|  100| 0|2011615|1|0.01
15:09:27.950|15:09:27| 1|248.48|  100|95|2011616|1|0.01
15:09:27.950|15:09:27| 1|248.49|  100|95|2011617|2
15:09:27.950|15:09:27| 1|248.49|  100|95|2011618|2
15:09:27.950|15:09:27| 1|248.49|  100| 0|2011623|2
15:09:27.950|15:09:27| 1|248.48|  100|95|2011625|1|0.01
15:09:27.975|15:09:27| 1|248.50|  100| 0|2011633|5
15:09:28.050|15:09:28| 1|248.47|  100| 0|2011670|1|0.01
15:09:28.050|15:09:28| 1|248.44|  100| 0|2011671|1
15:09:28.100|15:09:28| 1|248.57|  500| 0|2011693|1
15:09:28.100|15:09:28| 1|248.44|  300| 0|2011696|1
15:09:28.150|15:09:28| 7|248.37|  500|95|2011697|4
15:09:28.175|15:09:28| 1|248.44|  100|95|2011699|1
15:09:28.275|15:09:28|11|248.57|  100| 0|2011706|1|1.81
15:09:28.425|15:09:28| 1|248.37|  100| 0|2011721|4|0.01
15:09:28.525|15:09:28|60|248.41|  100|95|2011733|1|0.01
15:09:28.525|15:09:28|60|248.36|  100|95|2011735|4
15:09:28.525|15:09:28|60|248.39|  100| 0|2011737|1|0.03
15:09:28.550|15:09:28| 1|248.36|  100|95|2011739|4
15:09:28.550|15:09:28|60|248.35|  100|95|2011741|1|0.01
15:09:28.550|15:09:28| 7|248.37|  200|95|2011742|4
15:09:28.550|15:09:28| 7|248.33|  100|95|2011743|2
15:09:28.550|15:09:28| 7|248.33|  100|95|2011744|2
15:09:28.550|15:09:28| 1|248.35|  500| 0|2011748|1
15:09:28.550|15:09:28| 1|248.35|  200| 0|2011749|1
15:09:28.550|15:09:28| 1|248.35|  100| 0|2011750|1
15:09:28.600|15:09:28|60|248.35|  100|95|2011754|1|0.01
15:09:28.750|15:09:28| 1|248.22|  100|95|2011769|4|0.02
15:09:28.825|15:09:28| 1|248.17|  100|95|2011772|4
15:09:28.825|15:09:28| 1|248.17|  100|95|2011773|4
15:09:28.825|15:09:28| 1|248.14|  100|95|2011774|4|0.03
15:09:28.825|15:09:28| 1|248.14|  100|95|2011775|4|0.03
15:09:29.000|15:09:28| 6|248.09|  100|95|2011793|4
15:09:29.025|15:09:28| 6|248.09|  100|95|2011798|4
15:09:29.050|15:09:28| 6|248.09|  100|95|2011799|4
15:09:29.125|15:09:29| 7|248.10|  100|95|2011811|4
15:09:29.250|15:09:29| 1|248.14|  100|95|2011821|4|0.03
15:09:29.275|15:09:29| 1|248.50|  100| 0|2011824|2
15:09:29.425|15:09:29| 1|248.40|  100|95|2011835|4
15:09:29.450|15:09:29| 1|248.53|  500| 0|2011836|5
15:09:29.450|15:09:29| 1|248.15|  100|95|2011837|4|0.02
15:09:29.450|15:09:29| 1|248.13|  100|95|2011838|4|0.05
15:09:29.450|15:09:29| 1|248.13|  100|95|2011839|4|0.05
15:09:29.450|15:09:29| 1|248.12|  100|95|2011840|4|0.04
15:09:29.450|15:09:29| 1|248.12|  100|95|2011841|4|0.04
15:09:29.450|15:09:29| 1|248.12|  100|95|2011842|4|0.04
15:09:29.450|15:09:29| 1|248.12|  100|95|2011843|4|0.04
15:09:29.450|15:09:29| 1|248.12|  100|95|2011844|4|0.04
15:09:29.475|15:09:29| 1|248.12|  100|95|2011845|4|0.04
15:09:29.475|15:09:29| 1|248.12|  100|95|2011846|4|0.04
15:09:29.475|15:09:29| 1|248.12|  100|95|2011847|4|0.04
15:09:29.475|15:09:29| 1|248.11|  100|95|2011848|4|0.03
15:09:29.475|15:09:29| 1|248.11|  100|95|2011849|4|0.03
15:09:29.475|15:09:29| 1|248.11|  100|95|2011850|4|0.03
15:09:29.475|15:09:29| 1|248.11|  100|95|2011851|4|0.03
15:09:29.475|15:09:29| 1|248.11|  200|95|2011852|4|0.03
15:09:29.475|15:09:29| 1|248.10|  100|95|2011853|4
15:09:29.475|15:09:29| 1|248.09|  100|95|2011854|4|0.01
15:09:29.475|15:09:29| 1|248.09|  100|95|2011855|4|0.01
15:09:29.550|15:09:29| 1|248.50|  240| 0|2011861|2
15:09:29.650|15:09:29| 1|248.09|  150| 0|2011862|1|0.01
15:09:29.750|15:09:29| 1|248.09|  146|95|2011879|1|0.01
15:09:29.750|15:09:29|11|248.09|  100| 0|2011882|1|1.33
15:09:29.775|15:09:29| 1|248.35|  100| 0|2011883|1|0.00|0002
15:09:29.775|15:09:29| 1|248.36|  300| 0|2011886|1|0.00|0002
15:09:29.775|15:09:29| 1|248.35|  100| 0|2011887|1|0.00|0002
15:09:29.825|15:09:29| 1|248.08| 1000| 0|2011890|1
15:09:29.875|15:09:29| 1|248.36|  300| 0|2011897|1|0.00|0002
15:09:29.900|15:09:29| 1|248.31|  200| 0|2011901|2|0.01
15:09:29.900|15:09:29|60|248.31|  100| 0|2011902|2|0.05
15:09:29.900|15:09:29|60|248.31|  100| 0|2011903|2|0.05
15:09:29.900|15:09:29|60|248.32|  100| 0|2011905|2|0.04
15:09:29.900|15:09:29|60|248.34|  100| 0|2011907|2|0.01
15:09:29.900|15:09:29| 1|248.32|  100| 0|2011908|2
15:09:29.925|15:09:29|60|248.34|  100| 0|2011909|2|0.01
15:09:29.925|15:09:29|60|248.34|  100| 0|2011910|2|0.01
15:09:29.925|15:09:29| 1|248.08|  300| 0|2011911|1
15:09:29.950|15:09:29|59|248.08|  100| 0|2011924|1
15:09:29.950|15:09:29| 1|248.37| 1100| 0|2011928|2
15:09:30.075|15:09:30| 1|248.37|  300| 0|2011944|2
15:09:30.100|15:09:30| 1|248.17|  100|95|2011949|1
15:09:30.100|15:09:30| 1|248.11|  278|95|2011950|1|0.03
15:09:30.100|15:09:30| 1|248.10|  100|95|2011951|1
15:09:30.100|15:09:30| 1|248.10|  100|95|2011952|1
15:09:30.100|15:09:30| 1|248.09|  208|95|2011953|1|0.01
15:09:30.100|15:09:30| 1|248.09|  100|95|2011954|1|0.01
15:09:30.100|15:09:30| 1|248.09| 1100|95|2011966|1|0.01
15:09:30.175|15:09:30| 1|248.29|  100|95|2011987|2|0.03
15:09:30.175|15:09:30| 1|248.29|  100|95|2011988|2|0.03
15:09:30.725|15:09:30| 1|248.12|  500| 0|2012113|1|0.04
15:09:30.750|15:09:30|60|248.13|  100| 0|2012117|1|0.04
15:09:30.750|15:09:30| 1|248.35|  100| 0|2012121|1|0.00|0002
15:09:30.750|15:09:30| 1|248.36|  100| 0|2012122|1|0.00|0002
15:09:30.750|15:09:30| 1|248.36|  100| 0|2012123|1|0.00|0002
15:09:30.750|15:09:30| 1|248.36|  100| 0|2012124|1|0.00|0002
15:09:30.750|15:09:30| 1|248.36|  100| 0|2012125|1|0.00|0002
15:09:30.750|15:09:30| 1|248.35|  100| 0|2012126|1|0.00|0002
15:09:30.750|15:09:30| 1|248.36|  100| 0|2012127|1|0.00|0002
15:09:30.750|15:09:30| 1|248.36|  100| 0|2012128|1|0.00|0002
15:09:30.750|15:09:30| 1|248.36|  100| 0|2012129|1|0.00|0002
15:09:30.750|15:09:30| 1|248.36|  100| 0|2012130|1|0.00|0002
15:09:30.800|15:09:30| 1|248.36|  100| 0|2012136|1|0.00|0002
15:09:30.800|15:09:30| 1|248.36|  100| 0|2012137|1|0.00|0002
15:09:30.800|15:09:30| 1|248.36|  100| 0|2012139|1|0.00|0002
15:09:30.800|15:09:30| 1|248.36|  100| 0|2012140|1|0.00|0002
15:09:30.800|15:09:30| 1|248.36|  100| 0|2012143|1|0.00|0002
15:09:30.800|15:09:30| 1|248.36|  100| 0|2012144|1|0.00|0002
15:09:30.800|15:09:30| 1|248.36|  100| 0|2012145|1|0.00|0002
15:09:30.800|15:09:30| 1|248.36|  100| 0|2012146|1|0.00|0002
15:09:30.800|15:09:30| 1|248.36|  100| 0|2012147|1|0.00|0002
15:09:30.800|15:09:30| 1|248.36|  100| 0|2012148|1|0.00|0002
15:09:30.925|15:09:30| 1|248.13| 1000| 0|2012173|1|0.05
15:09:31.000|15:09:30| 1|248.13|  100|95|2012186|1|0.05
15:09:31.025|15:09:30| 1|248.13|  100|95|2012187|1|0.05
15:09:31.025|15:09:30| 1|248.13|  100|95|2012188|1|0.05
15:09:31.025|15:09:30| 1|248.13|  100|95|2012189|1|0.05
15:09:31.025|15:09:30| 1|248.11|  100|95|2012190|1|0.03
15:09:31.025|15:09:30| 1|248.11|  100|95|2012191|1|0.03
15:09:31.050|15:09:31| 1|248.29|  100| 0|2012192|2|0.03
15:09:31.050|15:09:31|60|248.31|  100| 0|2012194|2|0.05
15:09:31.050|15:09:31| 1|248.29|  100| 0|2012196|2|0.03
15:09:31.050|15:09:31|60|248.31|  100| 0|2012197|2|0.05
15:09:31.050|15:09:31| 1|248.32|  100| 0|2012200|2
15:09:31.050|15:09:31| 1|248.32|  100| 0|2012201|2
15:09:31.050|15:09:31| 1|248.33|  100| 0|2012202|2|0.01|0002
15:09:31.050|15:09:31| 1|248.34|  200| 0|2012209|2|0.01
15:09:31.075|15:09:31| 1|248.09| 1300|95|2012213|1|0.01
15:09:31.075|15:09:31|60|248.35|  100| 0|2012215|1|0.01|0002
15:09:31.075|15:09:31|60|248.35|  100| 0|2012216|1|0.01|0002
15:09:31.075|15:09:31| 1|248.34|  200| 0|2012217|2|0.01
15:09:31.075|15:09:31| 1|248.34|  100|95|2012218|2|0.01
15:09:31.125|15:09:31| 8|248.37|  100|95|2012257|2
15:09:31.200|15:09:31| 1|248.34|  100| 0|2012271|2|0.01
15:09:31.200|15:09:31| 1|248.36|  100| 0|2012272|2|0.01
15:09:31.200|15:09:31| 1|248.37|  100| 0|2012273|2
15:09:31.275|15:09:31| 1|248.37|  100| 0|2012291|2
15:09:31.275|15:09:31| 1|248.37|  100| 0|2012292|2
15:09:31.275|15:09:31| 1|248.37|  100| 0|2012293|2
15:09:31.350|15:09:31| 1|248.41|  100|95|2012359|5
15:09:31.350|15:09:31| 1|248.41|  100|95|2012366|5
15:09:31.350|15:09:31| 1|248.43|  100|95|2012371|2|0.10
15:09:31.375|15:09:31| 1|248.45|  100| 0|2012397|2
15:09:31.375|15:09:31| 1|248.45|  100| 0|2012399|2
15:09:31.375|15:09:31| 1|248.46|  100|95|2012407|2
15:09:31.375|15:09:31| 1|248.49|  100|95|2012409|4|0.01
15:09:31.375|15:09:31| 1|248.49|  100|95|2012411|4|0.01
15:09:31.375|15:09:31| 1|248.49|  100|95|2012412|4|0.01
15:09:31.375|15:09:31| 1|248.49|  100|95|2012413|4|0.01
15:09:31.375|15:09:31| 1|248.49|  100|95|2012414|4|0.01
15:09:31.375|15:09:31| 1|248.49|  100|95|2012415|4|0.01
15:09:31.375|15:09:31| 1|248.49|  100|95|2012416|4|0.01
15:09:31.375|15:09:31| 1|248.49|  100|95|2012417|4|0.01
15:09:31.375|15:09:31| 1|248.49|  100|95|2012418|4|0.01
15:09:31.375|15:09:31| 1|248.49|  100|95|2012419|4|0.01
15:09:31.375|15:09:31| 1|248.49|  100|95|2012420|4|0.01
15:09:31.375|15:09:31| 1|248.50|  278|95|2012421|1
15:09:31.375|15:09:31| 1|248.50|  300|95|2012422|1
15:09:31.400|15:09:31| 1|248.50|  100|95|2012423|1
15:09:31.400|15:09:31| 1|248.50|  100|95|2012424|1
15:09:31.400|15:09:31| 1|248.51|  100| 0|2012425|1
15:09:31.400|15:09:31| 7|248.50|  100|95|2012431|1
15:09:31.400|15:09:31| 1|248.52|  100| 0|2012432|1
15:09:31.400|15:09:31| 1|248.54|  400| 0|2012434|2
15:09:31.400|15:09:31| 1|248.50|  100|95|2012435|1
15:09:31.400|15:09:31| 1|248.52|  100|95|2012436|1
15:09:31.400|15:09:31| 1|248.54|  100|95|2012438|2
15:09:31.400|15:09:31| 1|248.56|  100|95|2012440|2
15:09:31.400|15:09:31| 1|248.56|  140|95|2012441|2
15:09:31.400|15:09:31| 1|248.56|  100|95|2012442|2
15:09:31.400|15:09:31| 1|248.56|  140|95|2012443|2
15:09:31.425|15:09:31| 1|248.56|  100|95|2012444|2
15:09:31.425|15:09:31| 1|248.57|  100|95|2012445|5
15:09:31.425|15:09:31| 1|248.60|  100| 0|2012465|5
15:09:31.475|15:09:31| 1|248.60|  100| 0|2012469|5
15:09:31.475|15:09:31| 1|248.60|  100| 0|2012470|5
15:09:31.475|15:09:31| 1|248.60|  100| 0|2012471|5
15:09:31.500|15:09:31| 1|248.70|  500| 0|2012472|2
15:09:31.500|15:09:31| 1|248.70|  100| 0|2012473|2
15:09:31.500|15:09:31| 7|248.56|  200|95|2012479|2
15:09:31.725|15:09:31| 1|248.60|  100| 0|2012507|1
15:09:31.750|15:09:31| 1|248.52|  100| 0|2012508|1
15:09:31.925|15:09:31| 1|248.52|  100| 0|2012526|1
15:09:31.925|15:09:31| 1|248.52|  100| 0|2012527|1
15:09:31.950|15:09:31| 1|248.51|  100| 0|2012529|1
15:09:31.950|15:09:31| 7|248.37|  100| 0|2012531|2
15:09:31.950|15:09:31| 7|248.37|  100| 0|2012532|2
15:09:32.025|15:09:31| 1|248.50|  100| 0|2012546|1
15:09:32.025|15:09:31| 1|248.50|  100| 0|2012547|1
15:09:32.025|15:09:32| 1|248.50|  100| 0|2012560|1
15:09:32.025|15:09:32| 1|248.50|  100|95|2012561|1
15:09:32.025|15:09:32| 1|248.50|  100| 0|2012563|1
15:09:32.050|15:09:32| 1|248.50|  100| 0|2012575|1
15:09:32.075|15:09:32| 1|248.50|  100| 0|2012577|1
15:09:32.075|15:09:32| 1|248.50|  100| 0|2012578|1
15:09:32.075|15:09:32| 1|248.50|  100| 0|2012579|1
15:09:32.075|15:09:32| 1|248.08|  430| 0|2012580|1
15:09:32.075|15:09:32| 1|248.50|  100| 0|2012581|1
15:09:32.075|15:09:32| 1|248.50|  100| 0|2012582|1
15:09:32.075|15:09:32| 1|248.50|  100| 0|2012583|1
15:09:32.075|15:09:32| 1|248.50|  100| 0|2012584|1
15:09:32.075|15:09:32| 1|248.50|  500| 0|2012585|1
15:09:32.075|15:09:32| 1|248.50|  500| 0|2012586|1
15:09:32.075|15:09:32| 1|248.50|  100| 0|2012587|1
15:09:32.075|15:09:32| 1|248.50|  100| 0|2012588|1
15:09:32.075|15:09:32| 1|248.50|  100| 0|2012589|1
15:09:32.075|15:09:32| 1|248.50|  100| 0|2012590|1
15:09:32.100|15:09:32| 1|248.50|  100|95|2012592|1
15:09:32.100|15:09:32| 1|248.50|  100|95|2012593|1
15:09:32.150|15:09:32| 7|248.50|  100|95|2012622|1
15:09:32.150|15:09:32| 7|248.50|  100|95|2012623|1
15:09:32.250|15:09:32|60|248.22|  100| 0|2012638|1|0.12
15:09:32.275|15:09:32| 1|248.14| 1000| 0|2012652|1|0.02
15:09:32.325|15:09:32| 1|248.12|  100| 0|2012665|1
15:09:32.325|15:09:32| 7|248.51|  100|95|2012673|2
15:09:32.325|15:09:32| 7|248.51|  100|95|2012674|2
15:09:32.825|15:09:32| 1|248.59|  200| 0|2012744|2
15:09:33.000|15:09:32| 1|248.11|  200| 0|2012755|1
15:09:33.075|15:09:33| 1|248.13|  100| 0|2012774|1|0.01
15:09:33.100|15:09:33| 1|248.13|  100| 0|2012785|1|0.01
15:09:33.375|15:09:33| 7|248.15|  100| 0|2012825|1|0.03
15:09:33.600|15:09:33| 1|248.47|  100| 0|2012859|2|0.01
15:09:33.600|15:09:33| 1|248.47|  100| 0|2012861|2|0.01
15:09:33.600|15:09:33| 1|248.47|  100| 0|2012862|2|0.01
15:09:34.125|15:09:34| 1|248.58|  500| 0|2012916|2
15:09:34.125|15:09:34| 1|248.23|  100| 0|2012919|1|0.10
15:09:34.225|15:09:34| 1|248.19|  100| 0|2012972|1|0.03
15:09:35.050|15:09:35| 7|248.19|  100| 0|2013079|1|0.02
15:09:35.050|15:09:35| 7|248.17|  100| 0|2013082|1|0.05
15:09:35.050|15:09:35| 7|248.17|  100| 0|2013083|1|0.05
15:09:35.100|15:09:35| 1|248.23|  100| 0|2013096|1|0.10
15:09:35.100|15:09:35| 1|248.23|  100| 0|2013098|1|0.10
15:09:35.100|15:09:35| 1|248.23|  100| 0|2013099|1|0.10
15:09:35.100|15:09:35| 1|248.23|  100| 0|2013100|1|0.10
15:09:35.125|15:09:35| 1|248.51|  100| 0|2013119|2
15:09:35.475|15:09:35| 1|248.22|  100|95|2013175|1|0.07
15:09:35.700|15:09:35| 7|248.18|  100| 0|2013208|1|0.02
15:09:35.700|15:09:35| 1|248.49|  300| 0|2013216|2|0.01
15:09:36.075|15:09:36| 7|248.46|  100| 0|2013290|2|0.05
15:09:36.075|15:09:36| 7|248.50|  100| 0|2013292|2
15:09:37.075|15:09:37| 1|248.35|  100|95|2013499|2|0.02
15:09:37.175|15:09:37| 7|248.45|  100| 0|2013512|2|0.02
15:09:37.175|15:09:37| 7|248.47|  100| 0|2013513|2|0.02
15:09:37.450|15:09:37| 1|248.46|  100| 0|2013546|2|0.03
15:09:37.625|15:09:37| 1|248.40|  100|95|2013572|2
15:09:37.625|15:09:37| 1|248.41|  100|95|2013573|2|0.04
15:09:37.625|15:09:37| 1|248.43|  100|95|2013574|2|0.06
15:09:37.625|15:09:37| 1|248.44|  600|95|2013575|2|0.05
15:09:37.625|15:09:37| 1|248.45|  100|95|2013576|2|0.04
15:09:37.625|15:09:37| 1|248.45|  100|95|2013577|2|0.04
15:09:37.625|15:09:37| 1|248.45|  100|95|2013578|2|0.04
15:09:37.625|15:09:37| 1|248.46|  100|95|2013579|2|0.03
15:09:37.625|15:09:37| 1|248.46|  100|95|2013580|2|0.03
15:09:37.625|15:09:37| 1|248.46|  300|95|2013581|2|0.03
15:09:37.625|15:09:37| 1|248.47|  100|95|2013582|2|0.02
15:09:37.625|15:09:37| 1|248.47|  100|95|2013583|2|0.02
15:09:37.625|15:09:37| 1|248.47|  100|95|2013584|2|0.02
15:09:37.625|15:09:37| 1|248.47|  100|95|2013585|2|0.02
15:09:37.650|15:09:37| 1|248.47|  100|95|2013586|2|0.02
15:09:37.650|15:09:37| 1|248.48|  100|95|2013587|2|0.01
15:09:37.650|15:09:37| 1|248.48|  100|95|2013588|2|0.01
15:09:37.650|15:09:37| 1|248.48|  500|95|2013589|2|0.01
15:09:37.650|15:09:37| 1|248.48|  100|95|2013590|2|0.01
15:09:37.650|15:09:37| 1|248.48|  100|95|2013591|2|0.01
15:09:37.650|15:09:37| 1|248.49|  100|95|2013592|2
15:09:37.650|15:09:37| 1|248.49|  100|95|2013593|2
15:09:37.650|15:09:37| 1|248.49|  100|95|2013594|2
15:09:37.650|15:09:37| 1|248.49|  100|95|2013595|2
15:09:37.650|15:09:37| 1|248.49|  100|95|2013596|2
15:09:37.650|15:09:37| 1|248.49|  100|95|2013597|2
15:09:37.650|15:09:37| 1|248.49| 1900|95|2013599|2
15:09:37.900|15:09:37| 7|248.49|  100| 0|2013644|2
15:09:38.100|15:09:38| 7|248.48|  100|95|2013681|2|0.01
15:09:38.100|15:09:38| 7|248.49|  100|95|2013682|2
15:09:38.475|15:09:38| 1|248.45|  100| 0|2013704|2|0.04
15:09:38.600|15:09:38| 1|248.23|  200| 0|2013712|4|0.02
15:09:38.725|15:09:38| 1|248.50|  100| 0|2013722|5
15:09:38.725|15:09:38| 1|248.49|  100| 0|2013725|2
15:09:38.800|15:09:38| 7|248.45|  200| 0|2013733|2
15:09:38.875|15:09:38|60|248.30|  100| 0|2013739|1
15:09:39.000|15:09:38| 7|248.45|  100| 0|2013744|2
15:09:39.025|15:09:38| 1|248.45|  500| 0|2013747|2
15:09:39.075|15:09:39| 1|248.49|  100| 0|2013756|2
15:09:39.250|15:09:39| 1|248.27|  400| 0|2013779|1
15:09:39.350|15:09:39| 1|248.29|  100|95|2013789|1|0.03
15:09:39.350|15:09:39| 1|248.27|  100|95|2013790|1|0.01
15:09:39.350|15:09:39| 1|248.27|  100|95|2013791|1|0.01
15:09:39.350|15:09:39|60|248.29|  100| 0|2013792|1|0.02
15:09:39.350|15:09:39| 1|248.28|  100| 0|2013793|1
15:09:39.400|15:09:39|60|248.27|  100| 0|2013802|1
15:09:39.400|15:09:39|60|248.27|  100| 0|2013803|1
15:09:39.400|15:09:39| 1|248.28|  100| 0|2013805|1
15:09:39.475|15:09:39| 1|248.49|  100| 0|2013809|2
15:09:39.475|15:09:39| 1|248.49|  100| 0|2013810|2
15:09:39.600|15:09:39| 1|248.28|  100|95|2013821|1|0.02
15:09:39.600|15:09:39| 7|248.49|  200| 0|2013823|2
15:09:39.625|15:09:39| 1|248.27|  500| 0|2013825|1
15:09:39.975|15:09:39| 1|248.49|  300| 0|2013846|2
15:09:40.000|15:09:39| 1|248.28|  100| 0|2013850|1
15:09:40.000|15:09:39| 7|248.29|  100| 0|2013852|1|0.03
15:09:40.000|15:09:39| 1|248.27|  100| 0|2013853|1
15:09:40.000|15:09:39| 1|248.27|  100| 0|2013854|1
15:09:40.125|15:09:40| 1|248.28|  200| 0|2013859|1|0.02
15:09:40.175|15:09:40| 7|248.26|  100|95|2013867|1
15:09:40.175|15:09:40| 7|248.26|  100| 0|2013870|1
15:09:40.225|15:09:40| 1|248.45|  200| 0|2013881|2
15:09:40.600|15:09:40| 1|248.27|  100|95|2013955|1
15:09:40.600|15:09:40| 1|248.26|  100|95|2013956|1
15:09:40.600|15:09:40| 1|248.26|  100|95|2013957|1
15:09:40.700|15:09:40| 1|248.45|  100| 0|2014006|2
15:09:40.700|15:09:40| 1|248.25|  100|95|2014008|1
15:09:40.700|15:09:40| 1|248.25|  100|95|2014009|1
15:09:40.700|15:09:40| 1|248.25|  100|95|2014010|1
15:09:40.700|15:09:40| 1|248.25|  100|95|2014011|1
15:09:40.700|15:09:40| 1|248.45|  100| 0|2014013|2
15:09:40.725|15:09:40| 1|248.44|  300| 0|2014018|2
15:09:40.800|15:09:40| 7|248.25|  100|95|2014034|1
15:09:40.800|15:09:40| 7|248.25|  100| 0|2014035|1
15:09:41.050|15:09:41| 1|248.41|  125| 0|2014089|2|0.03
15:09:41.075|15:09:41| 1|248.43|  100|95|2014107|2|0.01
15:09:41.125|15:09:41| 1|248.43|  500| 0|2014113|2
15:09:41.250|15:09:41| 1|248.19|  100| 0|2014140|1
15:09:41.250|15:09:41| 1|248.44|  100| 0|2014141|2
15:09:41.250|15:09:41| 1|248.20|  100| 0|2014145|1
15:09:41.250|15:09:41| 1|248.19|  100| 0|2014146|1
15:09:41.275|15:09:41| 1|248.20|  100| 0|2014155|1
15:09:41.350|15:09:41| 1|248.49|  100| 0|2014160|2
15:09:41.525|15:09:41| 1|248.24|  100|95|2014177|1
15:09:41.525|15:09:41| 1|248.24|  100|95|2014178|1
15:09:41.525|15:09:41| 1|248.24|  100|95|2014179|1
15:09:41.525|15:09:41| 1|248.41|  100|95|2014180|2|0.04
15:09:41.525|15:09:41| 1|248.41|  100|95|2014182|2|0.04
15:09:41.525|15:09:41| 1|248.45|  100|95|2014183|2
15:09:41.525|15:09:41| 1|248.45|  100|95|2014184|2
15:09:41.525|15:09:41| 1|248.45|  100|95|2014185|2
15:09:41.525|15:09:41| 1|248.45|  100|95|2014186|2
15:09:41.525|15:09:41| 1|248.45|  100|95|2014187|2
15:09:41.550|15:09:41| 1|248.46|  100|95|2014191|5|0.01
15:09:41.625|15:09:41| 1|248.45|  100| 0|2014195|2
15:09:41.625|15:09:41| 1|248.43|  100| 0|2014200|2|0.01
15:09:41.625|15:09:41| 1|248.44|  100| 0|2014201|2
15:09:41.750|15:09:41| 1|248.44|  100| 0|2014219|2
15:09:41.825|15:09:41| 1|248.44|  100| 0|2014234|2
15:09:41.825|15:09:41| 7|248.46|  100| 0|2014239|5|0.01
15:09:41.825|15:09:41| 7|248.46|  100| 0|2014240|5|0.01
15:09:41.825|15:09:41| 7|248.46|  100| 0|2014241|5|0.01
15:09:41.825|15:09:41| 7|248.49|  200| 0|2014242|2
15:09:41.850|15:09:41| 1|248.45|  500| 0|2014249|2
15:09:42.100|15:09:42| 1|248.21|  100| 0|2014280|1|0.01
15:09:42.200|15:09:42| 7|248.26|  100|95|2014298|1
15:09:42.725|15:09:42| 7|248.26|  100|95|2014380|1
15:09:42.725|15:09:42| 7|248.26|  100|95|2014381|1
15:09:42.725|15:09:42| 7|248.25|  100|95|2014382|1
15:09:42.725|15:09:42| 7|248.23|  100|95|2014383|1|0.01
15:09:42.725|15:09:42| 7|248.23|  100|95|2014384|1|0.01
15:09:42.725|15:09:42| 7|248.23|  100|95|2014386|1|0.01
15:09:42.725|15:09:42| 7|248.22|  100|95|2014394|1
15:09:43.000|15:09:42| 1|248.21|  100| 0|2014415|1
15:09:43.025|15:09:42| 1|248.43|  100| 0|2014417|2|0.01
15:09:43.025|15:09:43| 1|248.45|  100| 0|2014420|2
15:09:43.250|15:09:43| 7|248.24|  100| 0|2014475|1|0.01
15:09:43.250|15:09:43| 7|248.21|  100|95|2014476|1
15:09:43.250|15:09:43| 7|248.21|  100|95|2014477|1
15:09:43.250|15:09:43| 7|248.21|  100|95|2014479|1
15:09:43.425|15:09:43| 7|248.20|  100| 0|2014539|4
15:09:43.425|15:09:43| 7|248.20|  100|95|2014542|4
15:09:43.450|15:09:43| 1|248.22|  100| 0|2014546|1
15:09:43.725|15:09:43| 1|248.44|  100| 0|2014562|2
15:09:43.725|15:09:43| 1|248.44|  100| 0|2014563|2
15:09:43.925|15:09:43| 1|248.44|  100| 0|2014574|2
15:09:43.925|15:09:43| 1|248.44|  200| 0|2014575|2
15:09:44.025|15:09:43| 1|248.45|  100| 0|2014592|2
15:09:44.025|15:09:43| 7|248.27|  100| 0|2014593|1
15:09:44.025|15:09:44| 7|248.26|  100| 0|2014594|1
15:09:44.150|15:09:44| 1|248.45|  100| 0|2014632|2
15:09:44.150|15:09:44| 7|248.45|  400|95|2014638|2
15:09:44.350|15:09:44| 7|248.35|  100| 0|2014663|1
15:09:44.350|15:09:44| 7|248.49|  200| 0|2014664|2
15:09:44.575|15:09:44| 1|248.48|  100| 0|2014679|2
15:09:44.625|15:09:44| 1|248.44|  400| 0|2014685|2
15:09:44.700|15:09:44| 1|248.48|  100| 0|2014695|2|0.05
15:09:44.750|15:09:44| 7|248.35|  100| 0|2014699|1
15:09:44.750|15:09:44| 7|248.48|  100| 0|2014700|2|0.01
15:09:44.925|15:09:44| 7|248.35|  200|95|2014719|1
15:09:44.925|15:09:44| 7|248.35|  100|95|2014721|1
15:09:44.925|15:09:44| 7|248.35|  100|95|2014722|1
15:09:44.925|15:09:44| 7|248.35|  100|95|2014723|1
15:09:44.950|15:09:44|60|248.45|  500| 0|2014725|2
15:09:45.075|15:09:45| 1|248.31|  100| 0|2014729|1|0.04
15:09:45.075|15:09:45| 1|248.31|  100| 0|2014730|1|0.04
15:09:45.125|15:09:45| 7|248.48|  100| 0|2014734|2|0.01
15:09:45.250|15:09:45| 1|248.26|  500| 0|2014740|1
15:09:45.400|15:09:45| 1|248.28|  100| 0|2014770|1
15:09:45.400|15:09:45| 1|248.27|  100| 0|2014771|1
15:09:45.400|15:09:45| 1|248.27|  200| 0|2014772|1
15:09:45.400|15:09:45| 1|248.27|  200| 0|2014773|1
15:09:45.400|15:09:45| 1|248.27|  200| 0|2014774|1
15:09:45.400|15:09:45| 1|248.26|  100| 0|2014775|1
15:09:45.400|15:09:45| 1|248.26|  100| 0|2014776|1
15:09:45.400|15:09:45| 1|248.26|  140| 0|2014777|1
15:09:45.400|15:09:45| 1|248.26|  100| 0|2014778|1
15:09:45.400|15:09:45| 1|248.28|  100| 0|2014780|1
15:09:45.425|15:09:45| 1|248.27| 1300| 0|2014781|1
15:09:45.425|15:09:45| 1|248.27|  100| 0|2014782|1
15:09:45.425|15:09:45| 1|248.27|  200| 0|2014783|1
15:09:45.425|15:09:45| 1|248.27|  200| 0|2014784|1
15:09:45.425|15:09:45| 1|248.27|  200| 0|2014785|1
15:09:45.425|15:09:45| 1|248.26|  100| 0|2014786|1
15:09:45.425|15:09:45| 1|248.28|  100|95|2014787|1|0.02
15:09:45.425|15:09:45| 1|248.26|  100| 0|2014788|1
15:09:45.425|15:09:45| 1|248.26|  140| 0|2014789|1
15:09:45.425|15:09:45| 1|248.27|  100|95|2014790|1|0.01
15:09:45.425|15:09:45| 1|248.27|  100|95|2014791|1|0.01
15:09:45.425|15:09:45| 1|248.27|  100|95|2014792|1|0.01
15:09:45.425|15:09:45| 1|248.26|  100|95|2014793|1
15:09:45.425|15:09:45| 1|248.26|  100| 0|2014794|1
15:09:45.475|15:09:45| 1|248.27| 1300| 0|2014800|1
15:09:45.525|15:09:45| 1|248.49|  200| 0|2014803|2|0.04
15:09:45.525|15:09:45| 1|248.49|  100| 0|2014806|2|0.04
15:09:45.525|15:09:45| 1|248.49|  100| 0|2014807|2|0.04
15:09:45.525|15:09:45| 1|248.49|  200| 0|2014808|2|0.04
15:09:45.550|15:09:45| 1|248.46|  100| 0|2014815|5|0.01
15:09:45.550|15:09:45|60|248.47|  100| 0|2014816|2|0.03
15:09:45.575|15:09:45| 1|248.28|  200| 0|2014819|1
15:09:45.700|15:09:45| 1|248.27|  300| 0|2014830|1
15:09:46.125|15:09:46| 7|248.48|  100| 0|2014903|2|0.01
15:09:46.125|15:09:46| 7|248.49|  125| 0|2014904|2
15:09:46.125|15:09:46| 7|248.49|  100|95|2014905|2
15:09:46.275|15:09:46| 1|248.45|  100| 0|2014929|2
15:09:46.350|15:09:46| 7|248.31|  100| 0|2014931|1|0.04
15:09:47.175|15:09:47| 1|248.29|  250| 0|2015021|1
15:09:47.250|15:09:47| 7|248.49|  100|95|2015026|2
15:09:47.475|15:09:47| 1|248.48|  400| 0|2015030|2|0.02
15:09:47.475|15:09:47| 1|248.48|  400| 0|2015031|2|0.01
15:09:47.500|15:09:47| 1|248.48|  200| 0|2015032|2|0.02
15:09:47.550|15:09:47| 1|248.49|  100| 0|2015034|2
15:09:47.550|15:09:47| 1|248.48|  200| 0|2015035|2|0.01
15:09:47.550|15:09:47| 1|248.49|  100| 0|2015036|2
15:09:48.100|15:09:48|60|248.50|  100| 0|2015110|2
15:09:48.100|15:09:48| 1|248.50|  100| 0|2015111|2
15:09:48.175|15:09:48| 7|248.49|  100| 0|2015114|2
15:09:48.200|15:09:48| 1|248.46|  600| 0|2015119|2
15:09:48.250|15:09:48| 1|248.46|  100| 0|2015150|2
15:09:48.450|15:09:48|60|248.28|  100| 0|2015225|1|0.01
15:09:48.450|15:09:48| 7|248.28|  100| 0|2015229|1|0.01
15:09:48.450|15:09:48| 7|248.27|  100| 0|2015230|1
15:09:48.450|15:09:48| 7|248.27|  100| 0|2015231|1
15:09:49.225|15:09:49| 7|248.27|  100| 0|2015315|1
15:09:49.225|15:09:49| 1|248.27|  155|95|2015316|1
15:09:49.225|15:09:49|60|248.27|  100| 0|2015317|1
15:09:49.225|15:09:49| 1|248.28|  100|95|2015318|1|0.01
15:09:49.325|15:09:49| 1|248.49|  200| 0|2015354|2
15:09:49.325|15:09:49| 1|248.49|  100| 0|2015355|2
15:09:49.325|15:09:49| 1|248.49|  100| 0|2015356|2
15:09:49.325|15:09:49| 1|248.49|  100| 0|2015358|2
15:09:49.375|15:09:49| 1|248.46|  100| 0|2015370|2
15:09:49.400|15:09:49| 1|248.48|  100| 0|2015371|2|0.01
15:09:49.525|15:09:49| 1|248.49|  100| 0|2015380|2
15:09:49.575|15:09:49| 1|248.26|  200| 0|2015401|1
15:09:49.725|15:09:49| 1|248.34|  100|95|2015438|1|0.08
15:09:49.725|15:09:49| 1|248.30|  100|95|2015440|1
15:09:49.725|15:09:49| 1|248.29|  100|95|2015441|5|0.01
15:09:49.725|15:09:49| 1|248.29|  100|95|2015442|5|0.01
15:09:49.725|15:09:49| 1|248.29|  100|95|2015443|5|0.01
15:09:50.050|15:09:50| 1|248.26|  100|95|2015458|1
15:09:50.725|15:09:50| 1|248.26| 1700| 0|2015547|1
15:09:50.775|15:09:50| 1|248.26|  200|95|2015557|1
15:09:50.800|15:09:50| 1|248.26|  200|95|2015560|1
15:09:50.800|15:09:50| 1|248.26| 2300| 0|2015561|1
15:09:50.800|15:09:50| 1|248.26| 1000| 0|2015562|1
15:09:50.800|15:09:50| 1|248.26| 1000| 0|2015563|1
15:09:50.800|15:09:50| 1|248.26| 1000| 0|2015564|1
15:09:50.825|15:09:50| 1|248.26|  300|95|2015566|1
15:09:50.900|15:09:50| 1|248.44|  100| 0|2015576|2
15:09:50.900|15:09:50| 1|248.44|  100| 0|2015578|2
15:09:50.900|15:09:50| 1|248.44|  100| 0|2015579|2
15:09:50.900|15:09:50| 1|248.44|  100| 0|2015581|2
15:09:50.925|15:09:50| 6|248.44|  100| 0|2015582|2
15:09:50.925|15:09:50| 1|248.44|  100| 0|2015583|2
15:09:51.025|15:09:50| 1|248.30|  100|95|2015603|1
15:09:51.025|15:09:50| 1|248.29|  100|95|2015604|1|0.01
15:09:51.075|15:09:51| 7|248.43|  100| 0|2015607|2|0.02
15:09:51.075|15:09:51| 7|248.26|  300|95|2015608|1
15:09:51.075|15:09:51| 1|248.42|  100| 0|2015610|2|0.02
15:09:51.250|15:09:51| 1|248.44|  100| 0|2015630|2
15:09:51.275|15:09:51| 1|248.44|  300|95|2015641|2
15:09:51.400|15:09:51|60|248.29|  100| 0|2015652|1|0.03
15:09:51.400|15:09:51|60|248.29|  100| 0|2015653|1|0.03
15:09:51.400|15:09:51|60|248.29|  100| 0|2015654|1|0.03
15:09:51.400|15:09:51|60|248.29|  100| 0|2015655|1|0.03
15:09:51.400|15:09:51|60|248.29|  100| 0|2015656|1|0.03
15:09:51.525|15:09:51| 1|248.28|  100| 0|2015677|1
15:09:51.525|15:09:51| 1|248.27|  100| 0|2015679|1
15:09:51.525|15:09:51| 1|248.27|  100| 0|2015682|1
15:09:51.550|15:09:51| 1|248.28|  100| 0|2015718|1
15:09:51.550|15:09:51| 1|248.43|  180| 0|2015722|2
15:09:51.575|15:09:51| 7|248.27|  100|95|2015725|1
15:09:51.575|15:09:51| 7|248.26|  600|95|2015731|1
15:09:51.575|15:09:51| 7|248.26|  100|95|2015733|1
15:09:51.600|15:09:51| 1|248.42|  100| 0|2015767|2|0.02
15:09:51.600|15:09:51| 1|248.42|  100| 0|2015768|2|0.02
15:09:51.600|15:09:51| 1|248.43|  190| 0|2015769|2|0.01
15:09:51.625|15:09:51| 1|248.27|  100| 0|2015773|1
15:09:51.650|15:09:51| 1|248.26|  100|95|2015776|1
15:09:51.650|15:09:51| 1|248.43|  190| 0|2015777|2|0.01
15:09:51.650|15:09:51| 8|248.26|  100|95|2015781|1
15:09:51.650|15:09:51| 7|248.22|  100|95|2015784|1
15:09:51.700|15:09:51| 1|248.44|  100| 0|2015797|2
15:09:51.700|15:09:51| 1|248.44|  100| 0|2015800|2
15:09:51.700|15:09:51| 1|248.44|  100| 0|2015801|2
15:09:51.725|15:09:51| 1|248.22|  100| 0|2015806|1
15:09:51.725|15:09:51| 1|248.22|  100| 0|2015808|1
15:09:51.850|15:09:51| 7|248.22|  100|95|2015830|1
15:09:51.925|15:09:51| 1|248.21|  100|95|2015863|4
15:09:51.925|15:09:51| 1|248.21|  200|95|2015864|4
15:09:51.975|15:09:51| 1|248.21|  200|95|2015866|4
15:09:51.975|15:09:51| 1|248.18|  100|95|2015867|1|0.01
15:09:52.050|15:09:52| 7|248.22|  100|95|2015870|1
15:09:52.050|15:09:52| 7|248.22|  300|95|2015875|1
15:09:52.050|15:09:52| 7|248.22|  200|95|2015876|1
15:09:52.175|15:09:52| 1|248.18|  100|95|2015897|1|0.01
15:09:52.325|15:09:52| 7|248.18|  100|95|2015906|1|0.01
15:09:52.400|15:09:52| 1|248.26|  300| 0|2015929|1
15:09:52.450|15:09:52| 1|248.18|  100|95|2015934|1
15:09:52.450|15:09:52| 1|248.18|  100|95|2015936|1
15:09:52.450|15:09:52| 1|248.18|  100|95|2015937|1
15:09:52.450|15:09:52| 7|248.18|  100|95|2015957|1
15:09:52.450|15:09:52| 7|248.18|  100|95|2015958|1
15:09:52.450|15:09:52| 7|248.17|  200|95|2015960|1
15:09:52.475|15:09:52| 1|248.18|  300|95|2015964|1
15:09:52.475|15:09:52| 1|248.18|  100|95|2015970|1
15:09:52.475|15:09:52| 1|248.17|  100| 0|2015971|1
15:09:52.475|15:09:52| 1|248.17|  100| 0|2015979|1
15:09:52.525|15:09:52| 1|248.18|  200| 0|2016006|1
15:09:52.525|15:09:52| 7|248.17|  100|95|2016031|1
15:09:52.525|15:09:52| 7|248.17|  100|95|2016036|1
15:09:52.525|15:09:52| 7|248.18|  100|95|2016037|1
15:09:52.650|15:09:52| 1|248.18|  100| 0|2016134|1
15:09:52.725|15:09:52| 1|248.16|  100| 0|2016163|1
15:09:52.850|15:09:52| 7|248.16|  100| 0|2016198|1
15:09:52.975|15:09:52| 1|248.15|  100|95|2016215|4
15:09:52.975|15:09:52| 1|248.15|  100|95|2016216|4
15:09:52.975|15:09:52| 1|248.15|  100|95|2016217|4
15:09:52.975|15:09:52| 1|248.15|  100|95|2016218|4
15:09:53.000|15:09:52| 7|248.16|  900|95|2016220|1
15:09:53.050|15:09:53| 1|248.41|  100| 0|2016228|2
15:09:53.125|15:09:53|60|248.28|  200| 0|2016236|1
15:09:53.125|15:09:53|60|248.14|  200| 0|2016237|1|0.06
15:09:53.125|15:09:53|60|248.14|  100| 0|2016238|1|0.06
15:09:53.150|15:09:53| 1|248.14|  100| 0|2016242|1
15:09:53.150|15:09:53| 1|248.14|  100| 0|2016243|1
15:09:53.150|15:09:53| 1|248.14|  100| 0|2016244|1
15:09:53.375|15:09:53| 7|248.08|  100|95|2016324|4|0.01
15:09:53.475|15:09:53| 6|248.08|  100|95|2016342|4|0.01
15:09:53.525|15:09:53| 7|248.10|  100|95|2016346|1
15:09:53.525|15:09:53| 7|248.09|  100|95|2016347|1
15:09:53.525|15:09:53| 7|248.08|  100|95|2016348|4|0.01
15:09:53.625|15:09:53| 1|248.39|  100| 0|2016378|2|0.01
15:09:53.625|15:09:53| 1|248.39|  100| 0|2016379|2|0.01
15:09:53.625|15:09:53| 1|248.39|  200| 0|2016380|2|0.01
15:09:53.625|15:09:53| 1|248.39|  100| 0|2016382|2|0.01
15:09:53.625|15:09:53| 1|248.39|  100| 0|2016384|2|0.01
15:09:53.625|15:09:53| 1|248.39|  100| 0|2016389|2|0.01
15:09:53.625|15:09:53| 1|248.39|  100| 0|2016390|2|0.01
15:09:53.625|15:09:53| 1|248.39|  100| 0|2016391|2|0.01
15:09:53.625|15:09:53| 1|248.39|  100| 0|2016392|2|0.01
15:09:53.625|15:09:53| 1|248.39|  100| 0|2016394|2|0.01
15:09:53.625|15:09:53| 1|248.39|  100| 0|2016395|2|0.01
15:09:53.625|15:09:53| 1|248.39|  100| 0|2016397|2|0.01
15:09:53.625|15:09:53| 1|248.39|  100| 0|2016398|2|0.01
15:09:53.625|15:09:53| 1|248.39|  100| 0|2016399|2|0.01
15:09:53.650|15:09:53| 1|248.39|  100| 0|2016400|2|0.01
15:09:53.650|15:09:53| 1|248.39|  100| 0|2016402|2|0.01
15:09:53.650|15:09:53| 1|248.39|  100| 0|2016403|2|0.01
15:09:53.650|15:09:53| 1|248.39|  100| 0|2016404|2|0.01
15:09:53.650|15:09:53| 1|248.39|  100| 0|2016406|2|0.01
15:09:53.650|15:09:53| 1|248.39|  100| 0|2016407|2|0.01
15:09:53.650|15:09:53| 1|248.39|  100| 0|2016408|2|0.01
15:09:53.650|15:09:53| 1|248.39|  100| 0|2016409|2|0.01
15:09:53.650|15:09:53| 1|248.39|  100| 0|2016412|2|0.01
15:09:53.650|15:09:53| 1|248.39|  100| 0|2016416|2|0.01
15:09:53.650|15:09:53| 1|248.39|  100| 0|2016418|2|0.01
15:09:53.650|15:09:53| 7|248.13|  100|95|2016419|4|0.04
15:09:53.675|15:09:53| 1|248.39|  100| 0|2016430|2|0.01
15:09:53.675|15:09:53| 1|248.39|  100| 0|2016431|2|0.01
15:09:53.675|15:09:53| 1|248.39|  100| 0|2016432|2|0.01
15:09:53.675|15:09:53| 1|248.39|  100| 0|2016433|2|0.01
15:09:53.675|15:09:53| 1|248.39|  100| 0|2016434|2|0.01
15:09:53.675|15:09:53| 1|248.39|  100| 0|2016435|2|0.01
15:09:53.750|15:09:53| 1|248.15|  100|95|2016436|1
15:09:53.750|15:09:53| 1|248.14|  100|95|2016437|1
15:09:53.750|15:09:53| 1|248.12|  100|95|2016438|1|0.02
15:09:53.750|15:09:53| 1|248.12|  100|95|2016439|1|0.02
15:09:53.750|15:09:53| 1|248.11|  100|95|2016440|1|0.03
15:09:53.750|15:09:53| 1|248.11|  100|95|2016441|1|0.03
15:09:53.750|15:09:53| 1|248.10|  100|95|2016442|1
15:09:53.750|15:09:53| 1|248.10|  100|95|2016443|1
15:09:53.750|15:09:53| 1|248.10|  100|95|2016444|1
15:09:53.900|15:09:53| 1|248.09|  100|95|2016453|1|0.07
15:09:53.900|15:09:53| 1|248.09|  100|95|2016454|1|0.07
15:09:53.900|15:09:53| 1|248.08|  100|95|2016455|1|0.06
15:09:53.900|15:09:53| 1|248.09|  100|95|2016456|1|0.07
15:09:53.900|15:09:53| 1|248.08|  100|95|2016457|1|0.06
15:09:53.975|15:09:53| 1|248.08|  500|95|2016459|1|0.06
15:09:54.025|15:09:53| 1|248.10|  100|95|2016463|1
15:09:54.025|15:09:54| 6|248.08|  100|95|2016464|1
15:09:54.025|15:09:54| 6|248.08|  100|95|2016465|1
15:09:54.025|15:09:54| 6|248.08|  100|95|2016466|1
15:09:54.050|15:09:54| 6|248.08|  100|95|2016468|1
15:09:54.050|15:09:54| 6|248.08|  300|95|2016470|1
15:09:54.050|15:09:54| 6|248.08|  200|95|2016474|1
15:09:54.150|15:09:54| 1|248.37|  100| 0|2016477|2|0.01
15:09:54.150|15:09:54| 1|248.37|  100| 0|2016478|2|0.01
15:09:54.150|15:09:54| 1|248.39|  100| 0|2016479|2
15:09:54.150|15:09:54| 1|248.39|  100| 0|2016480|2
15:09:54.150|15:09:54| 1|248.39|  100| 0|2016481|2
15:09:54.150|15:09:54| 1|248.38|  400| 0|2016482|2|0.01
15:09:54.175|15:09:54| 6|248.08|  200|95|2016485|1
15:09:54.175|15:09:54| 1|248.05|  100|95|2016488|1|0.03
15:09:54.175|15:09:54| 1|248.05|  100|95|2016489|1|0.03
15:09:54.175|15:09:54| 1|248.05|  100|95|2016490|1|0.03
15:09:54.175|15:09:54| 1|248.05|  100|95|2016491|1|0.03
15:09:54.200|15:09:54| 1|248.04|  100|95|2016492|1|0.02
15:09:54.200|15:09:54| 1|248.03|  100|95|2016493|1|0.01
15:09:54.200|15:09:54| 1|248.03|  100|95|2016494|1|0.01
15:09:54.200|15:09:54| 6|248.05|  100|95|2016495|1
15:09:54.325|15:09:54| 6|248.05|  100|95|2016501|1
15:09:54.325|15:09:54| 1|248.05|  100|95|2016502|1
15:09:54.350|15:09:54| 1|248.04|  100|95|2016504|1|0.01
15:09:54.350|15:09:54| 1|248.04|  100|95|2016505|1|0.01
15:09:54.350|15:09:54| 1|248.03|  100|95|2016506|1
15:09:54.350|15:09:54| 6|248.05|  100|95|2016507|1
15:09:54.350|15:09:54| 7|248.07|  100|95|2016510|1|0.02
15:09:54.350|15:09:54| 7|248.06|  100|95|2016511|1|0.03
15:09:54.350|15:09:54| 7|248.04|  100|95|2016512|1|0.01
15:09:54.350|15:09:54| 7|248.04|  100|95|2016513|1|0.01
15:09:54.350|15:09:54| 7|248.04|  100|95|2016514|1|0.01
15:09:54.350|15:09:54| 7|248.03|  100|95|2016515|1
15:09:54.350|15:09:54| 7|248.03|  100|95|2016516|1
15:09:54.350|15:09:54| 1|248.02|  100|95|2016522|1
15:09:54.350|15:09:54| 1|248.02|  100|95|2016523|1
15:09:54.525|15:09:54| 1|248.33|  100| 0|2016536|2
15:09:54.525|15:09:54|11|248.31|  100|95|2016538|2|1.55
15:09:54.525|15:09:54|11|248.32|  100|95|2016539|2|1.56
15:09:54.525|15:09:54|11|248.34|  100|95|2016541|2
15:09:54.600|15:09:54| 7|248.09|  100|95|2016542|1
15:09:54.600|15:09:54| 7|248.27|  100|95|2016543|2
15:09:54.600|15:09:54| 7|248.27|  100|95|2016544|2
15:09:54.600|15:09:54| 7|248.29|  100|95|2016545|2
15:09:54.600|15:09:54| 7|248.30|  100|95|2016546|2
15:09:54.600|15:09:54| 7|248.30|  100|95|2016547|2
15:09:54.600|15:09:54| 7|248.31|  100|95|2016548|2|0.02
15:09:54.600|15:09:54| 7|248.32|  100|95|2016549|2|0.03
15:09:54.600|15:09:54| 7|248.32|  100|95|2016550|2|0.03
15:09:54.600|15:09:54| 1|248.24|  100| 0|2016551|2
15:09:54.600|15:09:54|11|248.35|  100| 0|2016552|2
15:09:54.600|15:09:54|60|248.28|  100| 0|2016553|2|0.01
15:09:54.600|15:09:54| 1|248.26|  100| 0|2016554|2
15:09:54.600|15:09:54|11|248.35|  200| 0|2016555|2
15:09:54.600|15:09:54|11|248.35|  100| 0|2016556|2
15:09:54.600|15:09:54|60|248.29|  100| 0|2016557|2|0.03
15:09:54.600|15:09:54|60|248.29|  100| 0|2016558|2|0.03
15:09:54.600|15:09:54|60|248.30|  100| 0|2016559|2
15:09:54.625|15:09:54| 1|248.32|  100| 0|2016560|2|0.03
15:09:54.625|15:09:54| 1|248.35|  100| 0|2016562|2
15:09:54.675|15:09:54| 7|248.34|  100| 0|2016567|2|0.01
15:09:54.725|15:09:54|60|248.34|  100| 0|2016574|2|0.08
15:09:54.725|15:09:54|60|248.30|  100| 0|2016578|1
15:09:54.750|15:09:54| 1|248.31|  100| 0|2016580|1|0.02
15:09:54.775|15:09:54| 7|248.30|  100|95|2016588|1
15:09:54.775|15:09:54| 7|248.30|  100|95|2016589|1
15:09:54.775|15:09:54| 7|248.28|  200|95|2016590|1
15:09:54.775|15:09:54| 7|248.28|  500| 0|2016591|1
15:09:54.775|15:09:54| 7|248.28|  100| 0|2016592|1
15:09:54.775|15:09:54| 7|248.28|  100|95|2016593|1
15:09:54.775|15:09:54| 7|248.28|  100| 0|2016594|1
15:09:54.775|15:09:54| 1|248.04|  100| 0|2016596|1|0.01
15:09:54.775|15:09:54| 1|248.04|  100| 0|2016597|1|0.01
15:09:54.775|15:09:54|60|248.03|  100| 0|2016598|1|0.01
15:09:54.775|15:09:54| 1|248.04|  100| 0|2016599|1|0.01
15:09:54.925|15:09:54| 1|248.00|  100| 0|2016639|1
15:09:54.925|15:09:54| 1|248.02|  100|95|2016656|1
15:09:54.925|15:09:54| 1|248.01|  100|95|2016657|1
15:09:55.150|15:09:55| 1|248.32|  100| 0|2016845|2|0.03
15:09:55.150|15:09:55| 1|248.32|  100| 0|2016846|2|0.03
15:09:55.225|15:09:55| 1|248.35| 1710| 0|2016874|2
15:09:55.250|15:09:55| 7|248.32|  100| 0|2016891|2|0.03
15:09:55.250|15:09:55| 7|248.34|  100| 0|2016892|2|0.01
15:09:55.250|15:09:55| 7|248.34|  100| 0|2016893|2|0.01
15:09:55.400|15:09:55| 7|248.35|  300| 0|2016966|2
15:09:55.450|15:09:55| 1|248.21|  100| 0|2016980|1
15:09:55.450|15:09:55| 1|248.28|  100| 0|2016981|1
15:09:55.500|15:09:55| 1|248.03|  100| 0|2016999|1
15:09:55.500|15:09:55| 1|248.03|  100| 0|2017000|1
15:09:55.500|15:09:55| 1|248.03|  100| 0|2017001|1
15:09:55.675|15:09:55| 1|248.11|  100|95|2017018|1|0.03
15:09:55.675|15:09:55| 1|248.09|  100|95|2017019|1|0.06
15:09:55.675|15:09:55| 1|248.03|  100|95|2017020|1
15:09:55.675|15:09:55| 1|248.02|  100|95|2017021|1
15:09:55.675|15:09:55| 1|248.02|  100|95|2017022|1
15:09:55.775|15:09:55| 1|248.31|  100| 0|2017040|2|0.03
15:09:55.800|15:09:55| 1|248.31|  100| 0|2017043|2|0.03
15:09:55.800|15:09:55| 1|248.33|  100| 0|2017044|2
15:09:55.825|15:09:55| 1|248.35|  100| 0|2017058|2
15:09:55.875|15:09:55| 1|248.34|  100| 0|2017064|2
15:09:55.900|15:09:55| 1|248.04|  100| 0|2017066|1|0.01
15:09:55.900|15:09:55| 1|248.04|  100| 0|2017067|1|0.01
15:09:55.925|15:09:55| 1|248.04|  100| 0|2017068|1|0.01
15:09:55.925|15:09:55| 1|248.06|  100| 0|2017069|1
15:09:55.925|15:09:55| 1|248.04|  100| 0|2017071|1|0.01
15:09:55.925|15:09:55| 1|248.04|  100| 0|2017073|1
15:09:55.925|15:09:55| 1|248.03|  100| 0|2017074|1
15:09:55.925|15:09:55| 1|248.03|  100| 0|2017075|1
15:09:55.950|15:09:55| 1|248.03|  100| 0|2017076|1
15:09:55.950|15:09:55| 1|248.03|  100| 0|2017079|1
15:09:55.950|15:09:55| 1|248.04|  100| 0|2017080|1
15:09:56.000|15:09:55| 7|248.07|  100| 0|2017088|1|0.02
15:09:56.150|15:09:56| 1|248.32|  100|95|2017126|2|0.03
15:09:56.350|15:09:56| 7|248.05|  100| 0|2017152|1|0.02
15:09:56.350|15:09:56| 7|248.05|  100| 0|2017153|1|0.02
15:09:56.350|15:09:56| 7|248.04|  100| 0|2017154|1|0.01
15:09:56.350|15:09:56| 7|248.03|  200| 0|2017155|1
15:09:56.425|15:09:56| 1|248.35|  100| 0|2017165|2
15:09:56.425|15:09:56| 1|248.35|  100| 0|2017166|2
15:09:56.450|15:09:56| 1|248.35|  100| 0|2017169|2
15:09:56.900|15:09:56| 7|248.19|  200|95|2017240|1
15:09:57.050|15:09:57| 1|248.10|  100| 0|2017246|4|0.06
15:09:57.050|15:09:57| 1|248.05|  100| 0|2017248|4|0.01
15:09:57.500|15:09:57| 1|248.03|  100| 0|2017353|1
15:09:57.500|15:09:57| 7|248.05|  100| 0|2017358|1|0.02
15:09:57.925|15:09:57| 7|248.06|  100| 0|2017413|1|0.01
15:09:57.925|15:09:57| 7|248.05|  200| 0|2017414|1|0.02
15:09:57.925|15:09:57| 7|248.05|  100| 0|2017415|1|0.02
15:09:57.925|15:09:57| 7|248.06|  100| 0|2017416|1|0.01
15:09:57.925|15:09:57| 7|248.05|  100| 0|2017417|1|0.02
15:09:57.925|15:09:57| 7|248.06|  100| 0|2017418|1|0.01
15:09:57.925|15:09:57| 7|248.05|  100| 0|2017419|1|0.02
15:09:58.050|15:09:58| 7|248.05|  100| 0|2017443|1|0.02
15:09:58.075|15:09:58| 6|248.20|  200|95|2017450|1
15:09:58.150|15:09:58| 1|248.05|  100| 0|2017451|1
15:09:58.150|15:09:58| 1|248.04|  200| 0|2017452|1
15:09:58.150|15:09:58| 1|248.04|  100| 0|2017453|1
15:09:58.150|15:09:58| 1|248.04|  200| 0|2017454|1
15:09:58.150|15:09:58| 1|248.04|  100| 0|2017455|1
15:09:58.175|15:09:58| 1|248.31|  100| 0|2017466|2|0.03
15:09:58.325|15:09:58| 7|248.03|  200| 0|2017498|1
15:09:58.450|15:09:58| 7|248.03|  100| 0|2017538|1
15:09:58.525|15:09:58| 1|248.22|  200| 0|2017558|2
15:09:58.575|15:09:58| 1|248.02|  300| 0|2017560|1
15:09:58.575|15:09:58|60|248.03|  100|95|2017561|1
15:09:58.600|15:09:58| 7|248.03|  100|95|2017564|1
15:09:58.625|15:09:58| 8|248.00|  100|95|2017568|4
15:09:58.625|15:09:58| 8|248.00|  400|95|2017571|4
15:09:58.725|15:09:58| 7|248.02|  100| 0|2017576|1
15:09:58.750|15:09:58| 1|248.02|  100| 0|2017578|1
15:09:58.750|15:09:58| 1|248.30|  200| 0|2017582|2|0.03
15:09:58.750|15:09:58| 1|248.30|  100| 0|2017583|2|0.03
15:09:58.750|15:09:58| 1|248.30|  200| 0|2017585|2|0.03
15:09:58.750|15:09:58| 1|248.32| 2500| 0|2017586|2|0.01
15:09:58.750|15:09:58| 1|248.31|  100| 0|2017587|2|0.03
15:09:58.750|15:09:58| 1|248.31|  100| 0|2017588|2|0.02
15:09:58.750|15:09:58| 1|248.31|  100| 0|2017589|2|0.02
15:09:58.750|15:09:58| 1|248.30|  200| 0|2017590|2|0.03
15:09:58.750|15:09:58| 1|248.31|  100| 0|2017591|2|0.02
15:09:58.750|15:09:58| 1|248.30|  100| 0|2017592|2|0.03
15:09:58.750|15:09:58| 1|248.32|  100| 0|2017593|2|0.02
15:09:58.750|15:09:58| 1|248.30|  200| 0|2017594|2|0.03
15:09:58.750|15:09:58| 1|248.31|  100| 0|2017595|2|0.03
15:09:58.750|15:09:58| 1|248.32|  100| 0|2017596|2|0.02
15:09:58.750|15:09:58| 1|248.31|  100| 0|2017597|2|0.02
15:09:58.775|15:09:58| 1|248.31|  100| 0|2017598|2|0.02
15:09:58.775|15:09:58| 1|248.32|  100| 0|2017599|2|0.02
15:09:58.775|15:09:58| 1|248.32|  100| 0|2017600|2|0.01
15:09:58.775|15:09:58| 1|248.31|  100| 0|2017601|2|0.02
15:09:58.775|15:09:58| 1|248.32|  100| 0|2017602|2|0.01
15:09:58.775|15:09:58| 1|248.32|  100| 0|2017603|2|0.02
15:09:58.775|15:09:58| 1|248.32|  100| 0|2017604|2|0.01
15:09:58.775|15:09:58| 1|248.32|  100| 0|2017605|2|0.02
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017606|2|0.01
15:09:58.775|15:09:58| 1|248.32|  100| 0|2017607|2|0.02
15:09:58.775|15:09:58| 1|248.32|  100| 0|2017608|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017609|2|0.01
15:09:58.775|15:09:58| 1|248.32|  100| 0|2017610|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017611|2|0.01
15:09:58.775|15:09:58| 1|248.32|  100| 0|2017612|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017614|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017615|2|0.01
15:09:58.775|15:09:58| 1|248.03|  200| 0|2017616|1
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017618|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017619|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017620|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017624|2|0.01
15:09:58.775|15:09:58| 1|248.33| 2500| 0|2017625|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017626|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017628|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017629|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017630|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017633|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017634|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017635|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017636|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017637|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017638|2|0.01
15:09:58.775|15:09:58| 1|248.33|  100| 0|2017639|2|0.01
15:09:59.200|15:09:59| 1|248.05|  100|95|2017692|1|0.02
15:09:59.200|15:09:59| 1|248.05|  100|95|2017693|1|0.02
15:09:59.200|15:09:59| 1|248.04|  100|95|2017694|1|0.01
15:09:59.200|15:09:59| 1|248.02|  100|95|2017695|1
15:09:59.200|15:09:59| 1|248.02|  100|95|2017696|1
15:09:59.200|15:09:59| 1|248.02|  100|95|2017697|1
15:09:59.200|15:09:59| 1|248.01|  100|95|2017698|1
15:09:59.400|15:09:59| 1|248.09| 1100| 0|2017713|1|0.07
15:09:59.550|15:09:59| 1|248.33|  100| 0|2017726|2
15:09:59.550|15:09:59| 1|248.33|  100| 0|2017727|2
15:09:59.550|15:09:59| 1|248.33|  100| 0|2017728|2
15:09:59.550|15:09:59| 1|248.33|  100| 0|2017729|2
15:09:59.550|15:09:59| 1|248.33|  100| 0|2017731|2
15:09:59.575|15:09:59| 6|248.33|  100|95|2017732|2
15:09:59.650|15:09:59| 8|248.34|  100|95|2017745|2
15:09:59.675|15:09:59| 6|248.33|  100|95|2017749|2
15:09:59.725|15:09:59| 1|248.32|  100|95|2017755|2|0.02
15:09:59.725|15:09:59| 1|248.33|  277| 0|2017756|2
15:09:59.725|15:09:59| 1|248.33|  100| 0|2017758|2
15:09:59.825|15:09:59| 1|248.22|  110| 0|2017768|1
15:09:59.825|15:09:59| 1|248.33|  244|95|2017769|2
15:09:59.875|15:09:59| 1|248.09|  800| 0|2017772|4|0.07
15:09:59.900|15:09:59| 1|248.22|  110| 0|2017783|1
15:09:59.900|15:09:59| 7|248.27|  100| 0|2017788|3
15:09:59.900|15:09:59| 7|248.30|  100| 0|2017789|2
15:09:59.950|15:09:59| 1|248.31|  100| 0|2017797|4|0.01
15:09:59.950|15:09:59| 1|248.31|  200| 0|2017798|1
15:10:00.175|15:10:00| 1|248.32|  100| 0|2017816|1
15:10:00.175|15:10:00|60|248.31|  100| 0|2017817|4|0.01
15:10:00.175|15:10:00|60|248.31|  400| 0|2017818|4|0.01
15:10:00.175|15:10:00| 1|248.31|  100| 0|2017819|4|0.01
15:10:00.175|15:10:00|60|248.32|  100| 0|2017820|1
15:10:00.175|15:10:00|60|248.33|  100| 0|2017821|2|0.12
15:10:00.175|15:10:00|60|248.33|  100| 0|2017822|2|0.12
15:10:00.175|15:10:00| 1|248.33|  100| 0|2017823|2
15:10:00.175|15:10:00|60|248.32|  100| 0|2017831|1
15:10:00.175|15:10:00| 1|248.33|  100| 0|2017835|2
15:10:00.175|15:10:00|60|248.32|  100| 0|2017837|1
15:10:00.225|15:10:00| 1|248.21|  500| 0|2017845|1
15:10:00.350|15:10:00|60|248.33|  100| 0|2017858|2
15:10:00.625|15:10:00| 7|248.33|  100| 0|2017884|2
15:10:00.625|15:10:00| 1|248.33|  125| 0|2017886|2
15:10:00.850|15:10:00| 1|248.31|  100| 0|2017906|2|0.01
15:10:00.850|15:10:00| 7|248.34|  100| 0|2017907|2
15:10:00.975|15:10:00| 1|248.32|  100| 0|2017916|2
15:10:01.100|15:10:01| 1|248.34|  100| 0|2017924|2
15:10:01.100|15:10:01| 1|248.22|  100| 0|2017925|5|0.01
15:10:01.100|15:10:01|60|248.21|  100| 0|2017926|2
15:10:01.100|15:10:01| 1|248.21|  100| 0|2017927|2
15:10:01.100|15:10:01|60|248.21|  100| 0|2017928|2
15:10:01.100|15:10:01| 1|248.21|  100| 0|2017929|2
15:10:01.100|15:10:01| 1|248.20|  100|95|2017939|1
15:10:01.100|15:10:01| 1|248.21|  100|95|2017940|2
15:10:01.100|15:10:01|60|248.20|  100| 0|2017941|1
15:10:01.125|15:10:01|60|248.20|  100| 0|2017943|1
15:10:01.125|15:10:01| 1|248.26|  100| 0|2017955|1|0.01
15:10:01.125|15:10:01| 1|248.24|  100| 0|2017961|1|0.03
15:10:01.150|15:10:01| 1|248.21|  100| 0|2017962|2
15:10:01.150|15:10:01| 1|248.31| 1900| 0|2017963|2|0.01
15:10:01.175|15:10:01| 1|248.21|  100|95|2017965|2
15:10:01.175|15:10:01| 1|248.21|  100|95|2017975|2
15:10:01.175|15:10:01| 1|248.21|  100|95|2017977|2
15:10:01.175|15:10:01| 1|248.21|  100|95|2017978|2
15:10:01.200|15:10:01| 1|248.20|  100| 0|2017979|1
15:10:01.225|15:10:01| 1|248.18|  100| 0|2017982|4
15:10:01.350|15:10:01|60|248.08|  100| 0|2018023|1|0.07
15:10:01.350|15:10:01|60|248.07|  100| 0|2018024|1|0.06
15:10:01.375|15:10:01| 1|248.33|  100| 0|2018028|2
15:10:01.500|15:10:01| 1|248.33|  300| 0|2018049|2
15:10:01.650|15:10:01| 1|248.32|  100| 0|2018062|2
15:10:02.125|15:10:02|59|248.03|  100| 0|2018133|1
15:10:02.300|15:10:02| 1|248.33|  150| 0|2018159|2
15:10:02.325|15:10:02| 1|248.32|  100| 0|2018161|2
15:10:02.475|15:10:02| 1|248.04|  100| 0|2018189|1
15:10:02.525|15:10:02|59|248.04|  100| 0|2018226|1
15:10:02.625|15:10:02| 1|248.04|  100| 0|2018267|1
15:10:02.925|15:10:02| 1|248.31|  100| 0|2018353|2
15:10:03.100|15:10:03| 1|248.30|  100| 0|2018379|2|0.03
15:10:03.175|15:10:03| 1|248.32|  100|95|2018406|2
15:10:03.275|15:10:03| 1|248.17|  100| 0|2018448|1|0.01
15:10:03.275|15:10:03| 1|248.17|  100| 0|2018449|1|0.01
15:10:03.275|15:10:03| 1|248.16|  100| 0|2018450|1
15:10:03.275|15:10:03| 1|248.15|  100| 0|2018451|1
15:10:03.275|15:10:03| 1|248.10|  100|95|2018452|1
15:10:03.275|15:10:03| 1|248.10|  100|95|2018453|1
15:10:03.275|15:10:03| 1|248.09|  100|95|2018454|1|0.03
15:10:03.275|15:10:03| 1|248.08|  100|95|2018455|1|0.02
15:10:03.425|15:10:03| 1|248.14|  100|95|2018498|1
15:10:03.500|15:10:03| 1|248.12|  500|95|2018523|2
15:10:03.500|15:10:03| 1|248.12|  100|95|2018524|2
15:10:03.500|15:10:03| 1|248.12|  400|95|2018525|2
15:10:03.500|15:10:03| 1|248.12|  400|95|2018526|2
15:10:03.550|15:10:03| 1|248.29|  100|95|2018534|2|0.02
15:10:03.550|15:10:03| 1|248.29|  100|95|2018535|2|0.02
15:10:03.550|15:10:03| 1|248.29|  100|95|2018536|2|0.02
15:10:03.800|15:10:03| 1|248.32|  100| 0|2018554|2
15:10:03.800|15:10:03| 1|248.33|  100| 0|2018555|2
15:10:03.800|15:10:03| 1|248.33|  100| 0|2018556|2
15:10:04.550|15:10:04| 7|248.13|  100|95|2018656|5|0.05
15:10:04.675|15:10:04| 1|248.14|  100| 0|2018661|5
15:10:04.975|15:10:04| 1|248.31|  100| 0|2018689|2|0.01
15:10:04.975|15:10:04| 1|248.32|  100| 0|2018690|2
15:10:04.975|15:10:04| 1|248.32|  400|95|2018703|2
15:10:05.000|15:10:04| 1|248.32|  100|95|2018723|2
15:10:05.000|15:10:04| 1|248.33|  100|95|2018725|2
15:10:05.025|15:10:04| 1|248.32|  100| 0|2018755|2
15:10:05.025|15:10:04| 1|248.32|  100| 0|2018758|2
15:10:05.025|15:10:04| 1|248.32|  100| 0|2018760|2
15:10:05.025|15:10:04| 1|248.33|  100|95|2018772|2
15:10:05.025|15:10:04| 1|248.33|  100|95|2018803|2
15:10:05.025|15:10:05| 1|248.33|  292|95|2018822|2
15:10:05.050|15:10:05| 1|248.33|  100|95|2018824|2
15:10:05.050|15:10:05| 1|248.33|  200|95|2018840|2
15:10:05.125|15:10:05| 1|248.33|  200| 0|2018868|2
15:10:05.425|15:10:05| 1|248.12|  100| 0|2018929|2
15:10:05.500|15:10:05| 1|248.12|  100| 0|2018942|2
15:10:05.525|15:10:05| 1|248.27|  200|95|2018944|1
15:10:05.575|15:10:05| 1|248.39|  100| 0|2018950|2
15:10:05.600|15:10:05| 1|248.39|  100| 0|2018955|2
15:10:05.625|15:10:05| 7|248.34|  100|95|2018960|2
15:10:05.625|15:10:05| 7|248.34|  400|95|2018961|2
15:10:05.625|15:10:05| 7|248.35|  100|95|2018962|2
15:10:05.625|15:10:05| 7|248.35|  300|95|2018963|2
15:10:05.700|15:10:05| 1|248.35|  400|95|2018986|2
15:10:05.725|15:10:05| 1|248.27|  200|95|2018991|1
15:10:05.825|15:10:05|60|248.35|  100|95|2018996|2
15:10:05.875|15:10:05| 1|248.39|  100| 0|2019002|2
15:10:05.875|15:10:05| 1|248.39|  100| 0|2019003|2
15:10:05.875|15:10:05| 1|248.39|  100| 0|2019004|2
15:10:06.000|15:10:05| 1|248.39|  100| 0|2019007|2
15:10:06.100|15:10:06| 1|248.39|  100|95|2019036|2
15:10:06.100|15:10:06| 1|248.39|  100|95|2019037|2
15:10:06.100|15:10:06| 1|248.39|  200|95|2019038|2
15:10:06.150|15:10:06| 6|248.40|  350|95|2019045|2
15:10:06.175|15:10:06| 7|248.40|  100|95|2019055|2
15:10:06.175|15:10:06| 7|248.40|  100|95|2019056|2
15:10:06.225|15:10:06| 1|248.40|  400| 0|2019063|2
15:10:06.225|15:10:06| 1|248.40|  100| 0|2019065|2
15:10:06.225|15:10:06| 1|248.40|  150| 0|2019066|2
15:10:06.250|15:10:06| 1|248.39|  100| 0|2019073|2
15:10:06.250|15:10:06| 1|248.39|  100| 0|2019074|2
15:10:06.250|15:10:06| 1|248.39|  100| 0|2019075|2
15:10:06.300|15:10:06| 1|248.43|  100|95|2019080|2|0.01
15:10:06.300|15:10:06| 1|248.43|  100|95|2019081|2|0.01
15:10:06.300|15:10:06| 1|248.43|  100|95|2019082|2|0.01
15:10:06.325|15:10:06| 6|248.43|  100|95|2019086|2
15:10:06.325|15:10:06| 6|248.43|  100|95|2019088|2
15:10:06.350|15:10:06| 6|248.43|  100|95|2019090|2
15:10:06.375|15:10:06| 1|248.44|  200|95|2019099|2
15:10:06.375|15:10:06| 1|248.44|  100|95|2019100|2
15:10:06.450|15:10:06| 1|248.45|  100|95|2019102|2|0.01
15:10:06.450|15:10:06| 1|248.49|  100|95|2019103|2
15:10:06.450|15:10:06| 1|248.49|  469|95|2019104|2
15:10:06.450|15:10:06| 6|248.48|  500|95|2019105|2
15:10:06.475|15:10:06| 1|248.46|  100|95|2019113|5|0.01
15:10:06.475|15:10:06| 1|248.56|  100|95|2019114|2|0.01
15:10:06.475|15:10:06| 1|248.56|  100|95|2019115|2|0.01
15:10:06.475|15:10:06| 1|248.50|  200|95|2019116|2
15:10:06.525|15:10:06| 1|248.54|  100|95|2019117|2|0.03
15:10:06.525|15:10:06| 1|248.45|  100| 0|2019118|2|0.01
15:10:06.525|15:10:06| 1|248.54|  100|95|2019119|2|0.03
15:10:06.525|15:10:06| 1|248.54|  100|95|2019120|2|0.03
15:10:06.525|15:10:06| 1|248.54|  100|95|2019121|2|0.03
15:10:06.525|15:10:06| 1|248.54|  100|95|2019122|2|0.03
15:10:06.600|15:10:06|60|248.52|  100| 0|2019127|5
15:10:06.600|15:10:06|60|248.52|  100| 0|2019128|5
15:10:06.600|15:10:06|60|248.52|  100| 0|2019129|5
15:10:06.600|15:10:06|60|248.52|  100| 0|2019130|5
15:10:06.600|15:10:06|60|248.52|  100| 0|2019131|5
15:10:06.600|15:10:06| 7|248.35|  100| 0|2019138|1
15:10:06.600|15:10:06| 7|248.35|  100| 0|2019140|1
15:10:06.600|15:10:06| 1|248.47|  100| 0|2019142|2
15:10:06.650|15:10:06|60|248.45|  100| 0|2019158|2|0.06
15:10:06.775|15:10:06| 1|248.55|  100| 0|2019197|2|0.02
15:10:06.775|15:10:06| 1|248.55|  100| 0|2019198|2|0.02
15:10:06.775|15:10:06| 1|248.56|  100| 0|2019202|2|0.01
15:10:06.850|15:10:06| 1|248.55|  100|95|2019210|2|0.02
15:10:06.850|15:10:06| 1|248.56|  100|95|2019211|2|0.01
15:10:07.150|15:10:07|60|248.54|  100| 0|2019245|2|0.01
15:10:07.150|15:10:07|60|248.55|  100| 0|2019246|2|0.02
15:10:07.150|15:10:07|60|248.56|  100| 0|2019247|2|0.01
15:10:07.150|15:10:07|60|248.57|  200| 0|2019248|2
15:10:07.175|15:10:07| 1|248.44|  100| 0|2019259|1
15:10:07.250|15:10:07| 1|248.58|  130| 0|2019283|2
15:10:07.250|15:10:07| 1|248.58|  100|95|2019284|2
15:10:07.350|15:10:07| 1|248.58|  170|95|2019291|2
15:10:07.350|15:10:07|59|248.44|  100| 0|2019295|1
15:10:07.350|15:10:07| 7|248.43|  100| 0|2019297|4|0.03
15:10:07.350|15:10:07| 7|248.43|  100| 0|2019298|4|0.03
15:10:07.375|15:10:07| 1|248.58|  100|95|2019300|2
15:10:07.375|15:10:07| 1|248.58|  100|95|2019301|2
15:10:07.375|15:10:07| 1|248.59|  200| 0|2019302|2
15:10:07.375|15:10:07| 1|248.59|  100| 0|2019303|2
15:10:07.525|15:10:07| 1|248.51|  372| 0|2019352|1|0.01
15:10:07.525|15:10:07| 1|248.66|  100|95|2019353|2|0.04
15:10:07.825|15:10:07| 1|248.47|  950| 0|2019413|1
15:10:08.250|15:10:08| 1|248.48|  100| 0|2019492|1
15:10:08.250|15:10:08| 1|248.48|  100| 0|2019493|1
15:10:08.250|15:10:08| 1|248.48|  100| 0|2019495|1
15:10:08.250|15:10:08| 1|248.48|  100| 0|2019497|1
15:10:08.375|15:10:08| 7|248.50|  100| 0|2019515|1|0.10
15:10:08.375|15:10:08| 7|248.45|  100| 0|2019516|1
15:10:08.525|15:10:08| 1|248.58|  100|95|2019546|2
15:10:08.525|15:10:08| 1|248.21| 1950| 0|2019547|4
15:10:08.775|15:10:08| 7|248.48|  100| 0|2019572|1|0.03
15:10:08.825|15:10:08| 1|248.58|  300|95|2019581|2
15:10:08.825|15:10:08| 1|248.58|  100|95|2019582|2
15:10:09.250|15:10:09|60|248.59|  100| 0|2019639|2|0.02
15:10:09.250|15:10:09|60|248.67|  100| 0|2019640|5|0.01
15:10:09.250|15:10:09|60|248.67|  100| 0|2019641|5|0.01
15:10:09.250|15:10:09|60|248.69|  100| 0|2019642|2|0.08
15:10:09.250|15:10:09|60|248.69|  100| 0|2019643|2|0.08
15:10:09.525|15:10:09| 1|248.69|  100| 0|2019677|2
15:10:09.525|15:10:09| 1|248.70|  100| 0|2019678|2
15:10:09.725|15:10:09| 1|248.57|  100| 0|2019711|2
15:10:09.725|15:10:09| 1|248.57|  100| 0|2019713|2
15:10:09.725|15:10:09| 1|248.57|  100| 0|2019714|2
15:10:09.725|15:10:09| 1|248.54|  200| 0|2019729|1
15:10:09.750|15:10:09| 1|248.55|  300|95|2019730|1|0.01
15:10:09.750|15:10:09| 1|248.55|  100|95|2019731|1|0.01
15:10:09.750|15:10:09| 1|248.59|  100|95|2019732|2
15:10:09.775|15:10:09| 1|248.57|  100| 0|2019746|2
15:10:09.800|15:10:09|60|248.56|  100| 0|2019748|2|0.01
15:10:09.800|15:10:09|60|248.56|  100| 0|2019749|2|0.01
15:10:09.800|15:10:09|60|248.55|  100| 0|2019750|1|0.01
15:10:09.800|15:10:09|60|248.55|  100| 0|2019751|1|0.01
15:10:09.825|15:10:09|11|248.56|  100| 0|2019753|2|0.01
15:10:09.825|15:10:09| 1|248.54|  100| 0|2019754|1
15:10:09.825|15:10:09|11|248.56|  100| 0|2019755|2|0.01
15:10:09.825|15:10:09| 1|248.54|  100| 0|2019756|1
15:10:09.825|15:10:09|11|248.56|  100| 0|2019757|2|0.01
15:10:09.825|15:10:09|11|248.56|  100| 0|2019758|2|0.01
15:10:09.825|15:10:09|11|248.56|  100| 0|2019759|2|0.01
15:10:09.850|15:10:09| 1|248.56|  100| 0|2019760|2|0.01
15:10:09.950|15:10:09| 7|248.57|  100| 0|2019771|2|0.01
15:10:09.950|15:10:09| 7|248.56|  200| 0|2019772|2|0.01
15:10:09.950|15:10:09| 7|248.56|  100| 0|2019773|2|0.01
15:10:09.950|15:10:09| 7|248.56|  100| 0|2019774|2|0.01
15:10:09.950|15:10:09| 7|248.56|  100| 0|2019775|2|0.01
15:10:09.950|15:10:09| 7|248.56|  100| 0|2019776|2|0.01
15:10:10.050|15:10:10| 1|248.56|  100|95|2019795|2|0.01
15:10:10.100|15:10:10| 1|248.54|  100| 0|2019798|1
15:10:10.100|15:10:10| 1|248.54|  100| 0|2019799|1
15:10:10.100|15:10:10| 1|248.54|  100| 0|2019800|1
15:10:10.100|15:10:10| 1|248.54|  100| 0|2019801|1
15:10:10.100|15:10:10| 1|248.54|  100| 0|2019802|1
15:10:10.125|15:10:10| 1|248.54|  100|95|2019808|1
15:10:10.125|15:10:10| 1|248.54|  100|95|2019809|1
15:10:10.125|15:10:10| 1|248.54|  100|95|2019810|1
15:10:10.125|15:10:10| 1|248.54|  100|95|2019811|1
15:10:10.125|15:10:10| 1|248.54|  100|95|2019812|1
15:10:10.125|15:10:10| 1|248.54|  100|95|2019813|1
15:10:10.125|15:10:10| 1|248.54|  100|95|2019814|1
15:10:10.125|15:10:10| 6|248.57|  100|95|2019820|2
15:10:10.175|15:10:10| 8|248.54|  100|95|2019839|1
15:10:10.225|15:10:10| 1|248.47|  500| 0|2019842|1
15:10:10.625|15:10:10| 1|248.57|  300|95|2019888|2
15:10:10.725|15:10:10| 1|248.49|  120| 0|2019894|1
15:10:10.725|15:10:10| 1|248.65|  500| 0|2019895|2|0.04
15:10:10.850|15:10:10| 1|248.57|  100| 0|2019915|2
15:10:10.850|15:10:10| 1|248.57|  100| 0|2019917|2
15:10:10.850|15:10:10| 1|248.58|  100|95|2019929|2
15:10:10.850|15:10:10| 1|248.67|  100| 0|2019931|2|0.02
15:10:10.850|15:10:10| 1|248.57|  100|95|2019932|2
15:10:10.850|15:10:10| 1|248.56|  100|95|2019933|1|0.01
15:10:10.850|15:10:10| 1|248.55|  100|95|2019934|1|0.01
15:10:10.850|15:10:10|60|248.55|  100| 0|2019935|1|0.01
15:10:10.850|15:10:10| 1|248.55|  200|95|2019936|1|0.01
15:10:10.850|15:10:10|60|248.55|  100| 0|2019937|1|0.01
15:10:10.850|15:10:10|60|248.55|  100| 0|2019938|1|0.01
15:10:10.850|15:10:10|60|248.54|  100| 0|2019939|1|0.01
15:10:10.850|15:10:10| 1|248.67|  100| 0|2019940|2|0.02
15:10:10.875|15:10:10| 1|248.67|  100| 0|2019941|2|0.02
15:10:10.875|15:10:10| 1|248.55|  100| 0|2019945|1|0.01
15:10:10.875|15:10:10| 1|248.55|  100|95|2019946|1|0.01
15:10:10.875|15:10:10| 1|248.66|  100| 0|2019947|2|0.03
15:10:10.875|15:10:10| 1|248.54|  100|95|2019948|1
15:10:10.875|15:10:10| 1|248.54|  100|95|2019949|1
15:10:10.875|15:10:10| 1|248.54|  100|95|2019950|1
15:10:10.875|15:10:10| 1|248.54|  150| 0|2019951|1
15:10:10.950|15:10:10| 1|248.47|  100| 0|2019962|1|0.01
15:10:10.950|15:10:10| 1|248.47|  100| 0|2019963|1|0.01
15:10:10.950|15:10:10| 1|248.47|  100| 0|2019964|1|0.01
15:10:10.950|15:10:10| 1|248.47|  100| 0|2019970|1|0.01
15:10:10.950|15:10:10| 1|248.46|  100| 0|2019973|1
15:10:10.975|15:10:10| 1|248.46|  100| 0|2019974|1
15:10:11.000|15:10:10| 7|248.46|  100|95|2019977|1|0.01
15:10:11.000|15:10:10|59|248.45|  200| 0|2019978|1
15:10:11.000|15:10:10|60|248.64|  100| 0|2019981|1|0.13
15:10:11.000|15:10:10|60|248.64|  100| 0|2019982|1|0.13
15:10:11.175|15:10:11| 7|248.64|  100|95|2020000|1
15:10:11.375|15:10:11| 7|248.46|  100|95|2020018|1|0.01
15:10:11.450|15:10:11| 1|248.57|  100| 0|2020040|2
15:10:11.750|15:10:11| 1|248.48|  100| 0|2020090|1|0.01
15:10:11.750|15:10:11| 1|248.48|  100| 0|2020092|1|0.01
15:10:11.750|15:10:11| 1|248.48|  100| 0|2020093|1|0.01
15:10:11.775|15:10:11| 1|248.47|  100| 0|2020094|1|0.01
15:10:11.775|15:10:11| 1|248.47|  100| 0|2020095|1|0.01
15:10:11.825|15:10:11| 1|248.49|  100| 0|2020102|1
15:10:11.850|15:10:11| 1|248.64|  100| 0|2020106|1
15:10:11.950|15:10:11| 1|248.47|  500| 0|2020115|1
15:10:12.150|15:10:12| 1|248.46|  100| 0|2020180|1|0.01
15:10:12.400|15:10:12| 1|248.65|  100| 0|2020232|2|0.03
15:10:12.700|15:10:12| 7|248.47|  100| 0|2020281|1|0.01
15:10:12.700|15:10:12| 7|248.46|  100| 0|2020282|1|0.01
15:10:13.000|15:10:12| 1|248.50|  500| 0|2020328|1
15:10:13.300|15:10:13|59|248.46|  100| 0|2020351|1
15:10:13.475|15:10:13| 1|248.65|  100| 0|2020363|2|0.03
15:10:13.500|15:10:13| 7|248.46|  100| 0|2020368|1|0.01
15:10:13.650|15:10:13|11|248.62|  100| 0|2020376|2|1.86
15:10:13.775|15:10:13|11|248.62|  100| 0|2020385|2|1.86
15:10:13.900|15:10:13| 7|248.64|  100| 0|2020394|2
15:10:13.925|15:10:13|60|248.56|  100|95|2020400|1|0.01
15:10:14.300|15:10:14| 1|248.59|  100|95|2020454|2
15:10:14.400|15:10:14|59|248.46|  100| 0|2020459|1
15:10:14.475|15:10:14|60|248.55|  100|95|2020463|3|0.02
15:10:14.475|15:10:14|60|248.47|  100|95|2020464|1|0.01
15:10:14.500|15:10:14| 6|248.44|  168|95|2020465|4
15:10:14.500|15:10:14| 7|248.47|  100|95|2020468|1|0.01
15:10:14.525|15:10:14| 1|248.60|  100| 0|2020470|2|0.01
15:10:14.550|15:10:14| 1|248.60|  100| 0|2020471|2
15:10:14.550|15:10:14|60|248.60|  100| 0|2020472|2
15:10:14.575|15:10:14| 1|248.64|  100| 0|2020473|2|0.04
15:10:14.775|15:10:14| 5|248.49|  500| 0|2020479|1|1.20
15:10:14.775|15:10:14| 1|248.58|  100|95|2020487|2
15:10:14.800|15:10:14| 1|248.58|  100|95|2020488|1
15:10:14.975|15:10:14| 1|248.64|  100| 0|2020510|2|0.04
15:10:15.125|15:10:15| 7|248.53|  100|95|2020515|1|0.01
15:10:15.125|15:10:15| 7|248.52|  100|95|2020516|1
15:10:15.150|15:10:15| 1|248.52|  800| 0|2020521|1
15:10:15.150|15:10:15| 1|248.64|  100| 0|2020522|2
15:10:15.150|15:10:15| 1|248.64|  500| 0|2020523|2|0.04
15:10:15.150|15:10:15| 1|248.55|  100| 0|2020524|1|0.01
15:10:15.250|15:10:15|60|248.52|  200| 0|2020545|1
15:10:15.425|15:10:15| 7|248.64|  100| 0|2020561|2|0.01
15:10:15.425|15:10:15| 7|248.52|  100| 0|2020562|1
15:10:15.450|15:10:15| 1|248.52|  200| 0|2020564|1
15:10:15.450|15:10:15| 1|248.65|  300| 0|2020565|2|0.03
15:10:15.525|15:10:15| 1|248.47|  130| 0|2020570|1
15:10:15.700|15:10:15| 1|248.65|  100| 0|2020585|2|0.03
15:10:15.700|15:10:15| 1|248.65|  100| 0|2020586|2|0.03
15:10:15.725|15:10:15| 1|248.65|  100| 0|2020592|2|0.03
15:10:15.825|15:10:15| 7|248.65|  100|95|2020597|2
15:10:15.825|15:10:15| 7|248.65|  100|95|2020598|2
15:10:15.925|15:10:15| 1|248.49|  100|95|2020600|1
15:10:15.925|15:10:15| 1|248.49|  100|95|2020601|1
15:10:15.925|15:10:15| 1|248.49|  100|95|2020602|1
15:10:15.925|15:10:15| 1|248.49|  100|95|2020603|1
15:10:15.925|15:10:15| 1|248.49|  100|95|2020604|1
15:10:16.000|15:10:15| 1|248.64|  100| 0|2020606|2|0.04
15:10:16.000|15:10:15| 1|248.64|  100| 0|2020607|2|0.04
15:10:16.025|15:10:15| 1|248.66|  100| 0|2020616|2|0.02
15:10:16.050|15:10:16| 1|248.66|  100|95|2020620|2|0.02
15:10:16.050|15:10:16| 1|248.66|  100|95|2020621|2|0.02
15:10:16.075|15:10:16| 1|248.66| 2700|95|2020626|2|0.02
15:10:16.225|15:10:16| 7|248.49|  100|95|2020637|1|0.01
15:10:16.225|15:10:16| 1|248.66|  700| 0|2020640|2
15:10:16.475|15:10:16| 1|248.66|  200| 0|2020661|2
15:10:16.550|15:10:16| 6|248.66|  500|95|2020670|2
15:10:16.550|15:10:16| 1|248.66|  500| 0|2020672|2
15:10:16.550|15:10:16| 1|248.66|  500| 0|2020674|2
15:10:16.625|15:10:16| 7|248.49|  100| 0|2020681|1|0.01
15:10:16.625|15:10:16| 7|248.49|  100| 0|2020682|1|0.01
15:10:16.650|15:10:16| 1|248.66|  300| 0|2020690|2
15:10:16.750|15:10:16| 1|248.65|  100| 0|2020705|2
15:10:16.750|15:10:16| 1|248.66|  100|95|2020706|2
15:10:16.775|15:10:16| 1|248.60|  800| 0|2020710|2|0.02
15:10:16.775|15:10:16| 1|248.66|  400| 0|2020711|2
15:10:16.775|15:10:16| 1|248.66|  100| 0|2020712|2
15:10:16.775|15:10:16|11|248.65|  100| 0|2020713|2|1.89
15:10:16.800|15:10:16| 1|248.66|  100| 0|2020717|2
15:10:16.825|15:10:16| 1|248.57|  100| 0|2020724|1|0.01
15:10:16.825|15:10:16|60|248.64|  100| 0|2020725|2|0.12
15:10:16.825|15:10:16| 1|248.57|  100| 0|2020726|1|0.01
15:10:16.850|15:10:16|60|248.66|  100| 0|2020735|2
15:10:16.850|15:10:16| 1|248.68|  100| 0|2020737|2
15:10:16.850|15:10:16|60|248.67|  100| 0|2020744|2|0.15
15:10:16.850|15:10:16|60|248.67|  100| 0|2020745|2|0.15
15:10:16.850|15:10:16|60|248.67|  100| 0|2020746|2|0.15
15:10:16.950|15:10:16| 1|248.49|  100| 0|2020750|1
15:10:16.950|15:10:16| 1|248.68|  100|95|2020753|2
15:10:16.950|15:10:16| 1|248.68|  300|95|2020754|2
15:10:16.950|15:10:16| 1|248.68|  100|95|2020755|2
15:10:16.950|15:10:16| 1|248.68|  100|95|2020756|2
15:10:17.000|15:10:16| 1|248.70|  100|95|2020759|2
15:10:17.025|15:10:16| 1|248.70|  300| 0|2020765|2
15:10:17.025|15:10:17| 1|248.70|  100| 0|2020766|2
15:10:17.025|15:10:17| 1|248.70|  500| 0|2020767|2
15:10:17.025|15:10:17| 1|248.70|  100| 0|2020768|2
15:10:17.025|15:10:17| 1|248.70|  100|95|2020769|2
15:10:17.025|15:10:17| 1|248.70|  100|95|2020770|2
15:10:17.025|15:10:17| 1|248.72|  500| 0|2020771|2
15:10:17.025|15:10:17| 1|248.72|  100| 0|2020772|2
15:10:17.050|15:10:17| 6|248.73|  100|95|2020775|2
15:10:17.075|15:10:17| 1|248.72|  100|95|2020778|2
15:10:17.075|15:10:17| 1|248.72|  100|95|2020781|2
15:10:17.075|15:10:17| 1|248.73|  100|95|2020782|2
15:10:17.075|15:10:17| 1|248.73|  100|95|2020783|2
15:10:17.075|15:10:17| 1|248.73|  100|95|2020785|2
15:10:17.100|15:10:17| 1|248.73|  100|95|2020786|2
15:10:17.100|15:10:17| 1|248.73|  100|95|2020787|2
15:10:17.125|15:10:17| 1|248.80|  150| 0|2020789|2|0.01
15:10:17.125|15:10:17| 1|248.80|  150| 0|2020791|2|0.10
15:10:17.250|15:10:17| 1|248.80| 1100| 0|2020804|2|0.10
15:10:17.325|15:10:17| 1|248.77|  100|95|2020807|2|0.08
15:10:17.425|15:10:17| 1|248.80|  700| 0|2020811|2|0.10
15:10:17.425|15:10:17| 1|248.85|  100|95|2020812|2|0.02
15:10:17.425|15:10:17| 1|248.88|  100| 0|2020813|2
15:10:17.425|15:10:17| 7|248.85|  100|95|2020816|2|0.01
15:10:17.425|15:10:17| 1|248.88|  100| 0|2020817|2
15:10:17.425|15:10:17| 1|248.88|  100| 0|2020818|2
15:10:17.450|15:10:17| 1|248.88|  100| 0|2020819|2
15:10:17.450|15:10:17| 1|248.88|  100| 0|2020820|2|0.01
15:10:17.475|15:10:17| 1|248.88|  100| 0|2020824|2|0.01
15:10:17.525|15:10:17| 1|248.88|  200| 0|2020825|2|0.01
15:10:17.575|15:10:17| 6|248.88|  200|95|2020827|2
15:10:17.575|15:10:17| 1|248.93|  100|95|2020828|2|0.01
15:10:17.575|15:10:17| 1|248.94|  300|95|2020829|2
15:10:17.575|15:10:17| 1|248.94|  100|95|2020830|2
15:10:17.600|15:10:17| 1|248.82|  100|95|2020831|2|0.05
15:10:17.600|15:10:17| 1|248.82|  100|95|2020832|2|0.05
15:10:17.600|15:10:17|60|248.77|  100| 0|2020833|2|0.08
15:10:17.600|15:10:17|60|248.77|  100| 0|2020834|2|0.08
15:10:17.650|15:10:17| 1|248.74|  100| 0|2020837|2
15:10:17.650|15:10:17| 1|248.74|  100| 0|2020840|2
15:10:17.650|15:10:17| 1|248.74|  100| 0|2020849|2
15:10:17.725|15:10:17| 1|248.90|  100|95|2020854|5
15:10:17.775|15:10:17| 1|248.87|  200|95|2020864|1
15:10:17.775|15:10:17| 1|248.87|  100|95|2020865|1
15:10:17.775|15:10:17| 1|248.87|  100|95|2020866|1
15:10:17.775|15:10:17| 1|248.87|  100|95|2020867|1
15:10:17.775|15:10:17| 1|248.87|  100|95|2020868|1
15:10:17.775|15:10:17| 1|248.87|  200|95|2020869|1
15:10:17.800|15:10:17| 8|248.96|  100| 0|2020876|2
15:10:17.800|15:10:17| 1|248.93|  100|95|2020877|2|0.01
15:10:17.800|15:10:17| 1|248.93|  100|95|2020878|2|0.01
15:10:17.800|15:10:17| 1|248.94|  100|95|2020879|2
15:10:17.800|15:10:17| 1|248.94|  100|95|2020880|2
15:10:17.800|15:10:17| 1|248.94|  100|95|2020881|2
15:10:17.800|15:10:17| 1|248.95|  100|95|2020882|2|0.01
15:10:17.800|15:10:17| 1|248.96|  100|95|2020883|2
15:10:17.800|15:10:17| 1|248.96|  100|95|2020884|2
15:10:17.800|15:10:17| 1|248.96|  100|95|2020885|2
15:10:17.800|15:10:17| 1|248.96|  100|95|2020886|2
15:10:17.800|15:10:17| 1|248.96|  100|95|2020887|2
15:10:17.800|15:10:17| 1|248.96|  300|95|2020888|2
15:10:17.800|15:10:17| 1|248.97|  100|95|2020889|2|0.02
15:10:17.800|15:10:17| 1|248.97|  100|95|2020890|2|0.02
15:10:17.800|15:10:17| 1|248.97|  100|95|2020891|2|0.02
15:10:17.800|15:10:17| 1|248.97|  100|95|2020892|2|0.02
15:10:17.800|15:10:17| 1|248.97|  100|95|2020893|2|0.02
15:10:17.850|15:10:17| 1|248.96|  700| 0|2020898|2
15:10:17.850|15:10:17| 1|248.88|  100|95|2020901|2|0.01
15:10:18.100|15:10:18| 1|248.76|  250| 0|2020912|1|0.04
15:10:18.100|15:10:18| 1|248.97|  400| 0|2020913|2|0.02
15:10:18.100|15:10:18| 1|248.97|  600|95|2020914|2|0.02
15:10:18.125|15:10:18| 1|248.96|  100| 0|2020916|2
15:10:18.125|15:10:18| 1|248.96|  100| 0|2020917|2
15:10:18.125|15:10:18| 1|248.96|  100| 0|2020918|2
15:10:18.125|15:10:18| 1|248.96|  100| 0|2020921|2
15:10:18.125|15:10:18| 1|248.96|  100| 0|2020924|2
15:10:18.125|15:10:18| 1|248.96|  100| 0|2020925|2
15:10:18.125|15:10:18| 1|248.96|  100| 0|2020926|2
15:10:18.125|15:10:18| 1|248.96|  200| 0|2020927|2
15:10:18.200|15:10:18| 1|248.94|  100|95|2020930|2
15:10:18.200|15:10:18| 1|248.96|  100|95|2020931|2
15:10:18.200|15:10:18|60|248.93|  100| 0|2020932|2|0.07
15:10:18.200|15:10:18| 1|248.97|  300| 0|2020933|2|0.02
15:10:18.225|15:10:18| 1|248.97|  100| 0|2020938|2|0.02
15:10:18.225|15:10:18| 1|248.97|  100| 0|2020939|2|0.02
15:10:18.250|15:10:18| 1|248.97|  100| 0|2020940|2|0.02
15:10:18.300|15:10:18| 7|248.88|  100| 0|2020979|1|0.04
15:10:18.300|15:10:18| 7|248.87|  200| 0|2020981|1|0.03
15:10:18.300|15:10:18| 6|248.98|  100|95|2020985|2
15:10:18.300|15:10:18| 6|248.98|  100|95|2020993|2
15:10:18.325|15:10:18| 1|248.98|  150| 0|2020999|2
15:10:18.325|15:10:18| 1|248.98|  100| 0|2021000|2
15:10:18.375|15:10:18| 1|248.97|  100| 0|2021003|2|0.02
15:10:18.400|15:10:18| 6|248.97|  100|95|2021006|1
15:10:18.425|15:10:18| 1|248.98|  125| 0|2021011|2
15:10:18.425|15:10:18| 1|248.87|  100|95|2021012|1
15:10:18.425|15:10:18| 1|248.98|  100| 0|2021013|2
15:10:18.425|15:10:18| 1|248.87|  100|95|2021014|1
15:10:18.425|15:10:18| 1|248.87|  100|95|2021015|1
15:10:18.425|15:10:18| 1|248.97|  100|95|2021016|1
15:10:18.425|15:10:18| 1|248.98|  700| 0|2021017|2
15:10:18.475|15:10:18| 7|248.87|  100| 0|2021020|1
15:10:18.475|15:10:18| 7|248.98|  100| 0|2021021|2
15:10:18.475|15:10:18| 7|248.85|  100| 0|2021022|4|0.01
15:10:18.500|15:10:18| 1|248.87|  300|95|2021031|1
15:10:18.600|15:10:18| 1|248.98|  100| 0|2021037|2
15:10:18.600|15:10:18| 1|248.98|  100| 0|2021038|2
15:10:18.600|15:10:18| 1|248.98| 2500| 0|2021039|1
15:10:18.600|15:10:18| 1|248.98|  200| 0|2021040|2
15:10:18.600|15:10:18| 1|248.98|  200| 0|2021041|2
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021042|2
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021043|2
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021044|2
15:10:18.600|15:10:18| 1|248.98|  100| 0|2021045|1
15:10:18.600|15:10:18| 1|248.98|  100| 0|2021046|1
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021047|2
15:10:18.600|15:10:18| 1|248.98|  200| 0|2021048|2
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021049|2
15:10:18.600|15:10:18| 1|248.98|  200| 0|2021050|2
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021051|2
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021052|2
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021053|2
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021054|2
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021055|2
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021056|2
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021057|2
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021058|2
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021059|2
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021060|2
15:10:18.600|15:10:18| 1|248.99|  140| 0|2021061|2
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021062|2
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021063|2
15:10:18.600|15:10:18| 1|248.99|  100| 0|2021064|2
15:10:18.600|15:10:18| 1|248.99|  140| 0|2021065|2
15:10:18.600|15:10:18| 1|248.99|  180|95|2021066|2
15:10:18.600|15:10:18| 1|248.99|  100|95|2021067|2
15:10:18.600|15:10:18| 1|248.99|  100|95|2021068|2
15:10:18.600|15:10:18| 1|248.96|  100|95|2021069|2|0.03
15:10:18.625|15:10:18| 1|248.98|  860| 0|2021072|1
15:10:18.650|15:10:18| 1|248.98| 2500| 0|2021073|1
15:10:18.650|15:10:18| 1|248.98|  860| 0|2021075|1
15:10:18.650|15:10:18| 1|248.99|  100|95|2021076|2
15:10:18.650|15:10:18| 1|248.99|  100|95|2021077|2
15:10:18.650|15:10:18| 1|248.86|  100|95|2021078|2
15:10:18.650|15:10:18| 1|248.86|  200|95|2021079|2
15:10:18.675|15:10:18| 1|248.99|  100| 0|2021080|2
15:10:18.675|15:10:18| 1|248.99|  400| 0|2021082|2
15:10:18.750|15:10:18| 1|248.99|  100| 0|2021084|2
15:10:18.750|15:10:18| 1|248.96|  100|95|2021085|1
15:10:18.750|15:10:18| 1|248.96|  200|95|2021086|1
15:10:18.750|15:10:18| 1|248.96|  100|95|2021088|1
15:10:18.750|15:10:18| 1|248.96|  100|95|2021089|1
15:10:18.875|15:10:18| 1|249.00| 2100| 0|2021094|2
15:10:18.900|15:10:18| 1|249.00|  100|95|2021095|2
15:10:18.900|15:10:18| 1|249.00|  100|95|2021096|2
15:10:18.900|15:10:18| 1|249.00|  300|95|2021097|2
15:10:18.900|15:10:18| 1|249.00|  100|95|2021098|2
15:10:18.900|15:10:18| 1|249.00|  200|95|2021099|2
15:10:18.900|15:10:18| 1|249.00|  100|95|2021100|2
15:10:18.900|15:10:18| 1|249.00|  100|95|2021101|2
15:10:18.900|15:10:18| 1|249.00|  200|95|2021102|2
15:10:18.900|15:10:18| 1|249.00|  100|95|2021103|2
15:10:18.900|15:10:18| 1|249.00|  100|95|2021104|2
15:10:18.900|15:10:18| 1|248.74|  100|95|2021105|1|0.02
15:10:18.900|15:10:18| 1|249.00|  100|95|2021106|2
15:10:18.900|15:10:18| 1|249.00|  100|95|2021107|2
15:10:18.900|15:10:18| 1|249.00|  150|95|2021108|2
15:10:18.925|15:10:18| 1|249.00|  100|95|2021110|2
15:10:18.950|15:10:18| 7|248.78|  100|95|2021111|1|0.03
15:10:18.950|15:10:18| 6|249.00|  270|95|2021112|2
15:10:18.950|15:10:18| 6|249.00|  100|95|2021113|2
15:10:18.950|15:10:18| 6|249.00|  100|95|2021114|2
15:10:18.950|15:10:18| 6|249.00|  100|95|2021115|2
15:10:18.950|15:10:18| 6|249.00|  200|95|2021116|2
15:10:18.950|15:10:18| 6|249.00|  500|95|2021117|2
15:10:18.950|15:10:18| 6|249.00|  250|95|2021118|2
15:10:18.975|15:10:18| 6|249.00|  130|95|2021120|2
15:10:18.975|15:10:18|60|249.00|  150|95|2021122|2
15:10:19.000|15:10:18| 1|248.99|  100|95|2021123|2
15:10:19.000|15:10:18| 1|248.99|  100|95|2021125|2
15:10:19.000|15:10:18| 1|248.97|  100|95|2021126|1|0.01
15:10:19.000|15:10:18| 1|248.96|  100|95|2021127|1
15:10:19.000|15:10:18| 1|248.95|  100|95|2021129|1
15:10:19.000|15:10:18| 1|248.95|  200|95|2021130|1
15:10:19.025|15:10:18| 1|249.00|  100| 0|2021132|2
15:10:19.050|15:10:19| 1|249.00|  100| 0|2021133|2
15:10:19.050|15:10:19| 1|249.00|  100| 0|2021134|2
15:10:19.050|15:10:19| 1|249.00|  100| 0|2021135|2
15:10:19.075|15:10:19| 1|249.00|  100|95|2021137|2
15:10:19.075|15:10:19| 1|248.95|  100| 0|2021141|1
15:10:19.075|15:10:19| 1|248.95|  500| 0|2021142|1
15:10:19.075|15:10:19| 1|248.95|  100|95|2021143|1
15:10:19.125|15:10:19| 1|248.95|  400|95|2021144|1
15:10:19.150|15:10:19| 1|248.97|  100|95|2021145|1|0.01
15:10:19.150|15:10:19| 1|249.00|  131|95|2021146|2
15:10:19.150|15:10:19| 1|249.00|  319| 0|2021147|2
15:10:19.150|15:10:19| 1|249.00|  181| 0|2021148|2
15:10:19.175|15:10:19| 1|249.00|  100| 0|2021149|2
15:10:19.225|15:10:19| 1|249.00|  100| 0|2021151|2
15:10:19.225|15:10:19|60|248.96|  100| 0|2021152|2
15:10:19.225|15:10:19|60|248.95|  100|95|2021153|1
15:10:19.250|15:10:19| 1|249.00|  100|95|2021154|2
15:10:19.250|15:10:19| 1|249.00|  125|95|2021155|2
15:10:19.250|15:10:19| 1|249.00|  155|95|2021156|2
15:10:19.250|15:10:19| 1|248.96|  100| 0|2021157|2
15:10:19.275|15:10:19| 1|248.96|  100| 0|2021158|2
15:10:19.275|15:10:19|60|248.97|  100|95|2021159|2
15:10:19.275|15:10:19|60|248.97|  100|95|2021161|2
15:10:19.275|15:10:19|60|248.99|  100| 0|2021162|2|0.01
15:10:19.350|15:10:19| 1|249.00|  100|95|2021167|2
15:10:19.350|15:10:19| 7|248.99|  100| 0|2021168|2
15:10:19.350|15:10:19| 1|249.00|  345| 0|2021169|2
15:10:19.350|15:10:19| 7|249.00|  100| 0|2021170|2
15:10:19.350|15:10:19| 1|249.00|  100|95|2021171|2
15:10:19.350|15:10:19| 1|249.00|  100|95|2021172|2
15:10:19.350|15:10:19| 1|249.10|  100|95|2021173|2
15:10:19.350|15:10:19| 1|249.00|  100| 0|2021174|2
15:10:19.350|15:10:19| 1|249.00|  100| 0|2021175|2
15:10:19.425|15:10:19| 1|249.10|  100| 0|2021177|2
15:10:19.425|15:10:19| 1|249.10|  800| 0|2021178|2
15:10:19.425|15:10:19| 1|249.13|  100|95|2021179|2|0.03
15:10:19.500|15:10:19| 1|249.15|  200|95|2021197|2|0.05
15:10:19.500|15:10:19| 1|249.15|  500|95|2021198|2|0.05
15:10:19.500|15:10:19| 1|249.15|  100|95|2021199|2|0.05
15:10:19.550|15:10:19| 6|249.00|  100|95|2021202|2
15:10:19.600|15:10:19| 8|249.01|  100|95|2021203|1
15:10:19.600|15:10:19| 1|249.01|  379| 0|2021204|1
15:10:19.600|15:10:19| 8|249.01|  100|95|2021205|1
15:10:19.625|15:10:19| 1|249.01|  100| 0|2021206|1
15:10:19.625|15:10:19| 1|249.15|  150| 0|2021207|2|0.05
15:10:19.625|15:10:19| 1|249.15|  700| 0|2021211|2|0.05
15:10:19.625|15:10:19| 1|249.26|  100|95|2021213|2|0.15
15:10:19.625|15:10:19| 1|249.01|  100| 0|2021215|1
15:10:19.675|15:10:19| 1|249.32|  100|95|2021217|2|0.09
15:10:19.675|15:10:19| 1|249.35|  100|95|2021218|2|0.06
15:10:19.675|15:10:19| 1|249.28|  100| 0|2021219|2|0.13
15:10:19.675|15:10:19|60|249.32|  100| 0|2021220|2|0.04
15:10:19.675|15:10:19|60|249.32|  100| 0|2021221|2|0.04
15:10:19.675|15:10:19|60|249.34|  100| 0|2021222|2|0.06
15:10:19.675|15:10:19| 1|249.18|  100|95|2021223|5|0.08
15:10:19.675|15:10:19| 1|249.18|  100|95|2021225|5|0.08
15:10:19.700|15:10:19| 1|249.35|  300|95|2021226|2|0.06
15:10:19.700|15:10:19| 1|249.35|  100|95|2021227|2|0.06
15:10:19.725|15:10:19| 1|249.33|  100| 0|2021228|2|0.08
15:10:19.750|15:10:19| 1|249.33|  100| 0|2021233|2|0.08
15:10:19.750|15:10:19| 7|249.28|  100|95|2021236|2
15:10:19.750|15:10:19| 7|249.35|  100|95|2021237|2
15:10:19.775|15:10:19| 1|249.36|  100|95|2021241|5|0.05
15:10:19.775|15:10:19| 1|249.39|  100|95|2021243|5|0.02
15:10:19.775|15:10:19| 1|249.01|  540| 0|2021244|1
15:10:19.775|15:10:19| 1|249.40|  100|95|2021245|5
15:10:19.775|15:10:19| 1|249.38|  100| 0|2021248|5|0.03
15:10:19.825|15:10:19| 1|249.40|  100| 0|2021249|2
15:10:19.825|15:10:19|60|249.39|  100|95|2021250|2|0.07
15:10:19.825|15:10:19|60|249.43|  100|95|2021251|5|0.03
15:10:19.825|15:10:19|60|249.45|  100|95|2021252|5|0.01
15:10:19.850|15:10:19| 6|249.45|  100|95|2021253|5
15:10:19.850|15:10:19|60|249.46|  100|95|2021254|5
15:10:19.875|15:10:19| 7|249.37|  100|95|2021259|2|0.03
15:10:19.875|15:10:19| 7|249.39|  100|95|2021260|2|0.01
15:10:19.875|15:10:19| 7|249.40|  300|95|2021261|2
15:10:19.875|15:10:19| 7|249.40|  200|95|2021262|2
15:10:19.875|15:10:19| 7|249.41|  100|95|2021263|5|0.01
15:10:19.875|15:10:19| 7|249.41|  100| 0|2021264|5|0.01
15:10:19.875|15:10:19|11|249.14|  100| 0|2021272|2|2.38
15:10:19.925|15:10:19| 1|249.50|  178|95|2021284|5
15:10:19.925|15:10:19| 1|249.23|  100|95|2021291|2|0.18
15:10:19.925|15:10:19| 1|249.18|  100|95|2021292|5|0.13
15:10:19.925|15:10:19| 1|249.15|  100|95|2021294|2|0.05
15:10:19.925|15:10:19| 8|249.05|  100|95|2021295|1
15:10:19.925|15:10:19| 1|249.15|  100|95|2021296|2|0.05
15:10:19.925|15:10:19| 1|249.15|  100|95|2021297|2|0.05
15:10:19.925|15:10:19| 1|249.15|  100|95|2021298|2|0.05
15:10:19.925|15:10:19| 1|249.13|  100|95|2021299|2|0.03
15:10:19.925|15:10:19| 1|249.05|  260| 0|2021300|1
15:10:20.050|15:10:20| 1|249.44|  100|95|2021322|5|0.01
15:10:20.050|15:10:20| 1|249.44|  100|95|2021323|5|0.01
15:10:20.050|15:10:20| 1|249.44|  100|95|2021324|5|0.01
15:10:20.050|15:10:20| 1|249.49|  200| 0|2021326|5
15:10:20.050|15:10:20| 1|249.45|  100| 0|2021329|5|0.01
15:10:20.050|15:10:20|60|249.44|  100| 0|2021334|5|0.02
15:10:20.050|15:10:20| 1|249.44|  100| 0|2021337|5|0.01
15:10:20.150|15:10:20| 1|249.44|  100| 0|2021354|5|0.01
15:10:20.150|15:10:20| 1|249.44|  200| 0|2021355|5|0.01
15:10:20.150|15:10:20| 1|249.44|  200| 0|2021356|5|0.01
15:10:20.150|15:10:20| 1|249.22|  100|95|2021358|2|0.17
15:10:20.150|15:10:20| 1|249.16|  100|95|2021359|5|0.11
15:10:20.200|15:10:20| 7|249.44|  100| 0|2021363|5
15:10:20.200|15:10:20| 7|249.44|  100| 0|2021364|5
15:10:20.275|15:10:20| 1|249.46|  225| 0|2021376|5
15:10:20.500|15:10:20| 1|249.46|  100| 0|2021430|5
15:10:20.500|15:10:20| 1|249.49|  200| 0|2021431|5
15:10:20.650|15:10:20| 1|249.22|  100| 0|2021434|2|0.17
15:10:20.650|15:10:20| 1|249.21|  100|95|2021436|2|0.16
15:10:21.175|15:10:21| 1|249.46|  100| 0|2021501|2
15:10:21.175|15:10:21| 1|249.50|  140| 0|2021502|2
15:10:21.275|15:10:21| 1|249.46|  100|95|2021510|2
15:10:21.300|15:10:21| 1|249.48|  160| 0|2021512|2
15:10:21.350|15:10:21| 7|249.16|  100| 0|2021514|1|0.02
15:10:21.400|15:10:21| 1|249.48|  100| 0|2021519|2
15:10:21.425|15:10:21| 1|249.15|  100| 0|2021521|1|0.05
15:10:21.425|15:10:21| 1|249.15|  100| 0|2021522|1|0.05
15:10:21.425|15:10:21| 1|249.12|  191| 0|2021523|1|0.01
15:10:21.450|15:10:21|60|249.48|  100| 0|2021527|2
15:10:21.475|15:10:21| 1|249.28|  100|95|2021528|1|0.19
15:10:21.475|15:10:21| 1|249.25|  100|95|2021529|1|0.16
15:10:21.475|15:10:21| 1|249.25|  100|95|2021530|1|0.16
15:10:21.500|15:10:21| 1|249.12|  191| 0|2021532|1|0.01
15:10:21.525|15:10:21| 1|249.16|  100| 0|2021535|1|0.07
15:10:21.525|15:10:21| 1|249.16|  100| 0|2021536|1|0.06
15:10:21.525|15:10:21| 1|249.16|  100| 0|2021537|1|0.06
15:10:21.550|15:10:21| 1|249.16|  100| 0|2021538|1|0.06
15:10:21.550|15:10:21| 1|249.15|  100| 0|2021539|1|0.06
15:10:21.625|15:10:21| 1|249.49|  100| 0|2021547|2
15:10:21.675|15:10:21| 1|249.44|  100| 0|2021549|2|0.01
15:10:21.675|15:10:21|60|249.44|  100| 0|2021550|2|0.02
15:10:21.675|15:10:21|60|249.46|  100| 0|2021551|2
15:10:21.675|15:10:21|60|249.46|  100| 0|2021552|2
15:10:21.675|15:10:21|60|249.46|  100| 0|2021554|2
15:10:21.675|15:10:21|60|249.48|  100| 0|2021555|2
15:10:21.675|15:10:21| 1|249.46|  100| 0|2021556|2
15:10:21.675|15:10:21| 1|249.47|  600| 0|2021557|2|0.01
15:10:21.675|15:10:21| 1|249.48|  100| 0|2021558|2
15:10:21.675|15:10:21| 1|249.49|  100| 0|2021559|2
15:10:21.700|15:10:21| 1|249.50|  200| 0|2021560|2
15:10:21.700|15:10:21| 1|249.50|  200| 0|2021561|2
15:10:21.725|15:10:21| 1|249.50|  100| 0|2021562|2
15:10:21.725|15:10:21| 1|249.50|  122|95|2021563|2
15:10:21.725|15:10:21| 1|249.50|  100|95|2021564|2
15:10:21.725|15:10:21| 1|249.50|  100|95|2021565|2
15:10:21.725|15:10:21| 1|249.50|  200|95|2021566|2
15:10:21.750|15:10:21| 7|249.49|  100| 0|2021567|2
15:10:21.750|15:10:21| 7|249.50|  100| 0|2021569|2
15:10:21.750|15:10:21| 7|249.50|  100| 0|2021570|2
15:10:21.800|15:10:21| 1|249.50|  100| 0|2021582|2
15:10:21.850|15:10:21|59|249.30|  200| 0|2021600|1
15:10:21.975|15:10:21| 7|249.53|  100| 0|2021605|2
15:10:21.975|15:10:21| 7|249.53|  200| 0|2021616|2
15:10:22.025|15:10:21| 1|249.56|  200| 0|2021619|2
15:10:22.150|15:10:22| 7|249.56|  100| 0|2021623|2
15:10:22.300|15:10:22| 1|249.29|  100| 0|2021631|1|0.18
15:10:22.350|15:10:22| 7|249.48|  100| 0|2021632|2
15:10:22.350|15:10:22| 7|249.48|  100| 0|2021633|2
15:10:22.350|15:10:22| 1|249.10| 1250| 0|2021634|4
15:10:22.525|15:10:22| 1|249.20|  100| 0|2021636|1|0.10
15:10:22.550|15:10:22| 7|249.47|  100| 0|2021637|2
15:10:22.625|15:10:22| 1|249.15| 1000| 0|2021638|1|0.03
15:10:22.700|15:10:22| 1|249.48|  100| 0|2021641|2
15:10:22.700|15:10:22| 1|249.48|  100| 0|2021642|2
15:10:22.700|15:10:22|60|249.47|  100| 0|2021644|2
15:10:22.700|15:10:22|60|249.47|  200| 0|2021645|2
15:10:22.700|15:10:22| 1|249.48|  100| 0|2021646|2
15:10:22.700|15:10:22| 1|249.47|  100|95|2021648|2
15:10:22.725|15:10:22| 7|249.47|  100|95|2021652|2
15:10:22.725|15:10:22| 7|249.15|  100| 0|2021653|1|0.01
15:10:22.725|15:10:22| 1|249.61|  100| 0|2021658|2|0.02
15:10:22.725|15:10:22| 7|249.62|  200| 0|2021659|2
15:10:22.725|15:10:22| 1|249.62|  100| 0|2021664|2
15:10:22.775|15:10:22| 1|249.11|  400| 0|2021668|1
15:10:22.950|15:10:22| 6|249.63|  200| 0|2021669|5
15:10:22.950|15:10:22| 7|249.63|  100| 0|2021670|5
15:10:23.050|15:10:23| 1|249.45|  100| 0|2021679|1
15:10:23.050|15:10:23|60|249.45|  100| 0|2021680|1
15:10:23.050|15:10:23| 1|249.45|  100| 0|2021681|1
15:10:23.050|15:10:23| 1|249.45|  100| 0|2021682|1
15:10:23.050|15:10:23| 1|249.45|  100| 0|2021683|1
15:10:23.050|15:10:23| 1|249.45|  100|95|2021684|1
15:10:23.050|15:10:23| 1|249.45|  100|95|2021685|1
15:10:23.100|15:10:23| 1|249.65|  494| 0|2021690|2
15:10:23.150|15:10:23| 8|249.45|  100|95|2021700|1
15:10:23.150|15:10:23| 7|249.45|  100|95|2021702|1
15:10:23.150|15:10:23| 7|249.45|  100| 0|2021703|1
15:10:23.150|15:10:23| 1|249.50|  100| 0|2021710|1
15:10:23.150|15:10:23| 1|249.50|  100| 0|2021712|1
15:10:23.250|15:10:23| 8|249.50|  100|95|2021715|1
15:10:23.350|15:10:23| 7|249.45|  100| 0|2021720|1
15:10:23.350|15:10:23| 7|249.45|  100|95|2021722|1
15:10:23.350|15:10:23| 7|249.45|  100|95|2021723|1
15:10:23.500|15:10:23| 1|249.62|  100|95|2021727|2|0.01
15:10:23.500|15:10:23| 1|249.63|  400|95|2021728|2
15:10:23.550|15:10:23| 1|249.62|  100| 0|2021730|2|0.01
15:10:23.600|15:10:23| 1|249.63|  202| 0|2021734|2
15:10:23.650|15:10:23| 1|249.63|  100| 0|2021735|2
15:10:23.950|15:10:23| 1|249.30|  150| 0|2021762|1|0.02
15:10:24.000|15:10:23| 1|249.50|  100| 0|2021764|1
15:10:24.000|15:10:23| 1|249.49|  100| 0|2021765|2
15:10:24.000|15:10:23| 1|249.49|  100| 0|2021766|2
15:10:24.000|15:10:23| 1|249.49|  100| 0|2021767|2
15:10:24.025|15:10:23| 1|249.30|  100|95|2021775|2
15:10:24.025|15:10:23| 1|249.30|  100|95|2021776|2
15:10:24.025|15:10:23| 1|249.30|  100|95|2021777|2
15:10:24.025|15:10:24| 1|249.30|  100| 0|2021779|2
15:10:24.025|15:10:24| 7|249.33|  100|95|2021780|1|0.03
15:10:24.025|15:10:24| 7|249.31|  100|95|2021781|1|0.01
15:10:24.025|15:10:24| 7|249.31|  100|95|2021782|1|0.01
15:10:24.025|15:10:24| 7|249.31|  100|95|2021783|1|0.01
15:10:24.025|15:10:24| 7|249.31|  100|95|2021784|1|0.01
15:10:24.025|15:10:24| 7|249.31|  100|95|2021785|1|0.01
15:10:24.025|15:10:24| 7|249.30|  300|95|2021787|2
15:10:24.025|15:10:24| 7|249.30|  300|95|2021788|2
15:10:24.050|15:10:24| 7|249.26|  600| 0|2021789|1|0.02
15:10:24.050|15:10:24| 7|249.12|  100|95|2021790|4
15:10:24.050|15:10:24|60|249.30|  100|95|2021797|2
15:10:24.050|15:10:24| 1|249.29|  100|95|2021799|2|0.01
15:10:24.050|15:10:24| 1|249.29|  100|95|2021800|2|0.01
15:10:24.075|15:10:24| 1|249.30|  100| 0|2021805|2
15:10:24.075|15:10:24| 1|249.29|  100| 0|2021806|2|0.01
15:10:24.075|15:10:24| 1|249.30|  100| 0|2021807|2
15:10:24.075|15:10:24| 1|249.30|  100| 0|2021808|2
15:10:24.075|15:10:24| 1|249.29|  100| 0|2021809|2|0.01
15:10:24.075|15:10:24| 1|249.29|  100| 0|2021810|2|0.01
15:10:24.075|15:10:24| 1|249.29|  100| 0|2021811|2|0.01
15:10:24.075|15:10:24| 1|249.29|  100| 0|2021812|2|0.01
15:10:24.075|15:10:24| 1|249.30|  100| 0|2021813|2
15:10:24.075|15:10:24| 1|249.30|  100| 0|2021814|2
15:10:24.075|15:10:24| 1|249.29|  100|95|2021815|2|0.01
15:10:24.075|15:10:24| 1|249.29|  100|95|2021816|2|0.01
15:10:24.075|15:10:24| 1|249.28|  100| 0|2021817|1
15:10:24.075|15:10:24| 1|249.27|  100| 0|2021818|1
15:10:24.075|15:10:24| 1|249.27|  100| 0|2021819|1
15:10:24.075|15:10:24| 1|249.27|  100| 0|2021820|1
15:10:24.075|15:10:24| 1|249.27|  100| 0|2021822|1
15:10:24.075|15:10:24| 1|249.25|  100| 0|2021823|4|0.01
15:10:24.075|15:10:24| 1|249.24|  140| 0|2021824|1|0.00|0002
15:10:24.075|15:10:24| 7|249.12|  200|95|2021825|2
15:10:24.075|15:10:24| 7|249.12|  200|95|2021826|2
15:10:24.075|15:10:24| 7|249.12|  200|95|2021827|2
15:10:24.075|15:10:24| 7|249.12|  200|95|2021828|2
15:10:24.075|15:10:24| 7|249.01| 1000|95|2021829|2|0.00|0002
15:10:24.075|15:10:24| 7|249.00|  100|95|2021830|2|0.00|0002
15:10:24.075|15:10:24| 7|248.97|  100|95|2021831|2|0.00|0002
15:10:24.075|15:10:24| 7|248.97|  300|95|2021832|2|0.00|0002
15:10:24.075|15:10:24| 7|248.97|  100|95|2021833|2|0.00|0002
15:10:24.075|15:10:24| 7|248.97|  200|95|2021834|2|0.00|0002
15:10:24.075|15:10:24| 7|248.97|  200|95|2021835|2|0.00|0002
15:10:24.075|15:10:24| 8|249.26|  100|95|2021836|1|0.00|0002
15:10:24.100|15:10:24| 8|249.26|  100|95|2021837|1|0.00|0002
15:10:24.100|15:10:24| 7|248.93|  100|95|2021839|2|0.00|0002
15:10:24.100|15:10:24| 6|248.97|  100|95|2021840|2
15:10:24.100|15:10:24|60|249.14|  100|95|2021841|1
15:10:24.125|15:10:24| 6|248.97|  100|95|2021843|2
15:10:24.150|15:10:24| 1|249.13|  100|95|2021844|4|0.00|0002
15:10:24.150|15:10:24| 1|249.13|  100|95|2021845|4|0.00|0002
15:10:24.150|15:10:24|11|249.39|  100| 0|2021846|1|0.07|0002
15:10:24.150|15:10:24|11|249.39|  200| 0|2021848|1|0.07|0002
15:10:24.150|15:10:24| 6|248.96|  100|95|2021849|2
15:10:24.175|15:10:24| 1|248.96|  175| 0|2021851|2
15:10:24.175|15:10:24| 6|248.96|  100|95|2021852|2
15:10:24.175|15:10:24| 1|248.98|  100| 0|2021853|2
15:10:24.175|15:10:24| 6|248.96|  100|95|2021855|1
15:10:24.175|15:10:24| 6|248.96|  100|95|2021860|1
15:10:24.200|15:10:24| 7|248.96|  100| 0|2021863|1
15:10:24.200|15:10:24| 7|248.83|  100|95|2021864|2
15:10:24.200|15:10:24| 7|248.76|  100|95|2021865|2
15:10:24.200|15:10:24| 7|248.76|  100|95|2021866|2
15:10:24.200|15:10:24| 7|248.76|  100|95|2021867|2
15:10:24.200|15:10:24| 7|248.76|  200|95|2021868|2
15:10:24.200|15:10:24| 7|248.92|  400|95|2021869|1
15:10:24.200|15:10:24| 7|248.76|  400|95|2021870|2
15:10:24.200|15:10:24| 7|248.76|  100|95|2021871|2
15:10:24.200|15:10:24| 7|248.76| 1100|95|2021872|2
15:10:24.200|15:10:24| 7|248.76|  200|95|2021873|2
15:10:24.200|15:10:24| 7|248.76|  200|95|2021874|2
15:10:24.200|15:10:24| 8|249.00|  100|95|2021882|2|0.00|0002
15:10:24.200|15:10:24| 8|249.00|  100|95|2021883|2|0.00|0002
15:10:24.200|15:10:24|11|249.57|  100| 0|2021884|2|0.25
15:10:24.200|15:10:24|11|249.59|  200| 0|2021887|2
15:10:24.250|15:10:24|11|249.59|  200| 0|2021894|2
15:10:24.275|15:10:24| 1|249.23|  100| 0|2021897|1
15:10:24.275|15:10:24| 1|249.23|  100| 0|2021898|1
15:10:24.375|15:10:24| 7|249.57|  100| 0|2021905|2|0.01
15:10:24.450|15:10:24| 1|249.59|  200| 0|2021908|2
15:10:24.500|15:10:24| 1|249.59|  100| 0|2021912|2
15:10:24.550|15:10:24| 1|249.54|  100| 0|2021913|2|0.01
15:10:24.575|15:10:24| 1|249.59|  200| 0|2021915|2
15:10:24.800|15:10:24|60|249.56|  100| 0|2021939|2|0.11
15:10:24.800|15:10:24|60|249.56|  100| 0|2021940|2|0.11
15:10:24.800|15:10:24|60|249.56|  100| 0|2021941|2|0.11
15:10:24.850|15:10:24| 7|249.57|  100| 0|2021945|2|0.01
15:10:25.075|15:10:25| 1|249.52|  100| 0|2021948|2
15:10:25.100|15:10:25| 1|249.23|  100| 0|2021951|1
15:10:25.100|15:10:25| 1|249.23|  100| 0|2021952|1
15:10:25.200|15:10:25| 1|249.55|  100| 0|2021961|2|0.01
15:10:25.200|15:10:25| 1|249.01|  100| 0|2021962|1
15:10:25.200|15:10:25| 1|249.01|  100| 0|2021970|1
15:10:25.225|15:10:25| 1|248.98|  100| 0|2021975|1
15:10:25.275|15:10:25| 1|248.98|  100| 0|2021978|1
15:10:25.850|15:10:25|60|249.46|  200| 0|2022017|2|0.01
15:10:25.850|15:10:25|60|249.49|  100| 0|2022018|2|0.01
15:10:25.900|15:10:25|60|249.16|  100|95|2022020|4|0.01
15:10:25.900|15:10:25| 1|249.00|  100|95|2022022|1
15:10:25.925|15:10:25| 1|249.00|  100|95|2022023|1
15:10:25.925|15:10:25|60|249.08|  100|95|2022024|1
15:10:25.975|15:10:25| 7|249.49|  100| 0|2022026|2
15:10:25.975|15:10:25|60|249.07|  100|95|2022029|1|0.01
15:10:25.975|15:10:25| 1|249.00|  100|95|2022030|1
15:10:26.000|15:10:25| 1|249.11|  100|95|2022031|1
15:10:26.025|15:10:25| 1|249.09|  100|95|2022032|1
15:10:26.025|15:10:25| 1|249.09|  100|95|2022033|1
15:10:26.075|15:10:26| 1|249.43|  100| 0|2022034|2
15:10:26.225|15:10:26|60|249.34|  100| 0|2022044|2|0.11
15:10:26.225|15:10:26|60|249.35|  100| 0|2022045|2|0.12
15:10:26.225|15:10:26| 1|249.35|  100|95|2022048|2|0.03
15:10:26.225|15:10:26| 1|249.35|  100|95|2022049|2|0.03
15:10:26.400|15:10:26| 7|249.42|  100| 0|2022054|5
15:10:27.275|15:10:27|59|248.98| 1000| 0|2022119|1
15:10:27.325|15:10:27| 1|249.37|  100| 0|2022121|2|0.01
15:10:27.325|15:10:27| 1|249.38|  100| 0|2022122|2
15:10:27.375|15:10:27| 1|249.38|  100| 0|2022126|2
15:10:27.975|15:10:27| 1|249.34|  100| 0|2022144|2
15:10:28.075|15:10:28| 6|249.34|  100|95|2022150|2
15:10:28.075|15:10:28| 1|249.34|  300|95|2022151|2
15:10:28.350|15:10:28| 1|249.31|  100| 0|2022224|2|0.02
15:10:28.575|15:10:28| 1|249.31|  100| 0|2022243|2|0.03
15:10:28.600|15:10:28| 1|249.07| 1000| 0|2022244|1|0.02
15:10:28.700|15:10:28| 1|249.31|  130| 0|2022267|2|0.03
15:10:28.750|15:10:28| 1|249.10|  100| 0|2022327|1
15:10:29.050|15:10:29| 1|249.31|  100|95|2022383|2|0.03
15:10:29.075|15:10:29| 1|249.00|  200| 0|2022384|1
15:10:29.125|15:10:29| 1|249.00|  200| 0|2022397|1
15:10:29.375|15:10:29| 1|249.34|  100| 0|2022423|2
15:10:29.400|15:10:29| 1|249.03|  100| 0|2022425|1|0.02
15:10:29.400|15:10:29| 1|249.02|  100| 0|2022426|1|0.02
15:10:29.400|15:10:29| 1|249.02|  100| 0|2022427|1|0.02
15:10:29.400|15:10:29| 1|249.02|  200| 0|2022428|1|0.01
15:10:29.400|15:10:29| 1|249.02|  100| 0|2022429|1|0.01
15:10:29.400|15:10:29| 1|249.01|  100| 0|2022430|1
15:10:29.400|15:10:29| 1|249.01|  100| 0|2022431|1
15:10:29.400|15:10:29| 1|249.01|  100| 0|2022432|1
15:10:29.400|15:10:29| 1|249.01|  100| 0|2022433|1
15:10:29.400|15:10:29| 1|249.01|  100| 0|2022434|1
15:10:29.400|15:10:29| 1|249.01|  100| 0|2022435|1
15:10:29.400|15:10:29| 1|249.01|  100| 0|2022436|1
15:10:29.400|15:10:29| 1|249.01|  100| 0|2022437|1
15:10:29.400|15:10:29| 1|249.01|  100| 0|2022438|1
15:10:29.400|15:10:29| 1|249.00|  100| 0|2022439|1
15:10:29.425|15:10:29| 1|249.34|  100| 0|2022440|2
15:10:29.425|15:10:29| 1|249.00|  100| 0|2022442|1
15:10:29.425|15:10:29| 1|249.00|  100| 0|2022444|1
15:10:29.425|15:10:29| 1|249.00|  100| 0|2022445|1
15:10:29.425|15:10:29| 1|249.00|  100| 0|2022446|1
15:10:29.425|15:10:29| 1|249.03|  100| 0|2022447|1|0.02
15:10:29.425|15:10:29| 1|249.00|  100| 0|2022448|1
15:10:29.425|15:10:29| 1|249.02|  100| 0|2022451|1|0.02
15:10:29.425|15:10:29| 1|249.00|  100| 0|2022452|1
15:10:29.425|15:10:29| 1|249.00|  140| 0|2022453|1
15:10:29.425|15:10:29| 1|249.02|  100| 0|2022454|1|0.02
15:10:29.425|15:10:29| 1|249.02|  200| 0|2022457|1|0.01
15:10:29.425|15:10:29| 1|249.02|  100| 0|2022458|1|0.01
15:10:29.425|15:10:29| 1|249.01|  100| 0|2022463|1
15:10:29.425|15:10:29| 1|249.01|  100| 0|2022465|1
15:10:29.425|15:10:29| 1|249.01|  100| 0|2022466|1
15:10:29.425|15:10:29| 1|249.01|  100| 0|2022468|1
15:10:29.425|15:10:29| 1|249.01|  100| 0|2022469|1
15:10:29.450|15:10:29| 1|249.01|  100| 0|2022470|1
15:10:29.450|15:10:29| 1|249.01|  100| 0|2022471|1
15:10:29.450|15:10:29| 1|249.01|  100| 0|2022472|1
15:10:29.450|15:10:29| 1|249.01|  100| 0|2022473|1
15:10:29.450|15:10:29| 1|249.02| 2500| 0|2022474|1|0.01
15:10:29.450|15:10:29| 1|249.00|  100| 0|2022475|1
15:10:29.450|15:10:29| 1|249.00|  100| 0|2022477|1
15:10:29.450|15:10:29| 1|249.00|  100| 0|2022478|1
15:10:29.450|15:10:29| 1|249.00|  100| 0|2022479|1
15:10:29.450|15:10:29| 1|249.00|  100| 0|2022481|1
15:10:29.450|15:10:29| 1|249.00|  100| 0|2022482|1
15:10:29.450|15:10:29| 1|249.00|  100| 0|2022484|1
15:10:29.450|15:10:29| 1|249.00|  140| 0|2022485|1
15:10:30.000|15:10:29| 1|249.32|  100| 0|2022537|2
15:10:30.000|15:10:29| 1|249.32|  100| 0|2022538|2
15:10:30.000|15:10:29| 1|249.32|  150| 0|2022539|2
15:10:30.100|15:10:30| 7|249.29|  100| 0|2022550|2|0.01
15:10:30.125|15:10:30| 1|249.01|  100| 0|2022557|1
15:10:30.175|15:10:30| 1|249.32|  100| 0|2022585|2
15:10:30.200|15:10:30| 1|249.32|  500| 0|2022603|2
15:10:30.200|15:10:30| 1|249.15|  100|95|2022605|1
15:10:30.200|15:10:30| 1|249.15|  100|95|2022608|1
15:10:30.200|15:10:30| 1|249.15|  100|95|2022609|1
15:10:30.225|15:10:30| 1|249.12|  100| 0|2022611|1|0.01
15:10:30.225|15:10:30| 1|249.11|  100| 0|2022613|1|0.01
15:10:30.275|15:10:30| 1|249.31|  100| 0|2022642|2|0.01
15:10:30.275|15:10:30| 1|249.32|  100| 0|2022657|2
15:10:30.275|15:10:30| 1|249.32|  100| 0|2022662|2
15:10:30.275|15:10:30| 1|249.31|  100| 0|2022663|2|0.01
15:10:30.325|15:10:30| 1|249.31|  100| 0|2022683|2|0.01
15:10:30.400|15:10:30| 1|249.32|  300|95|2022685|2
15:10:30.400|15:10:30| 1|249.32|  150|95|2022686|2
15:10:30.400|15:10:30| 1|249.32|  100|95|2022687|2
15:10:30.400|15:10:30| 1|249.32|  100|95|2022688|2
15:10:30.400|15:10:30| 1|249.32|  150|95|2022689|2
15:10:30.775|15:10:30| 1|249.29|  100| 0|2022735|2|0.01
15:10:30.850|15:10:30| 1|249.29|  200| 0|2022736|2
15:10:30.900|15:10:30| 7|249.14|  100| 0|2022748|1
15:10:31.050|15:10:31| 1|249.29|  100| 0|2022759|2|0.01
15:10:31.125|15:10:31| 1|249.11|  500| 0|2022786|1
15:10:31.300|15:10:31| 7|249.12|  100| 0|2022807|1|0.01
15:10:31.400|15:10:31| 1|249.15|  100|95|2022821|1
15:10:31.425|15:10:31| 1|249.15|  125|95|2022822|1
15:10:31.525|15:10:31| 7|249.13|  100| 0|2022823|1
15:10:31.525|15:10:31| 7|249.12|  100| 0|2022827|1|0.01
15:10:31.550|15:10:31| 1|249.12|  100| 0|2022836|1|0.01
15:10:31.550|15:10:31| 1|249.29|  100| 0|2022837|2|0.01
15:10:31.600|15:10:31| 1|249.11|  400| 0|2022838|1
15:10:31.600|15:10:31| 1|249.11|  100|95|2022847|1
15:10:31.600|15:10:31| 1|249.11|  100| 0|2022848|1
15:10:31.625|15:10:31| 1|249.10|  100| 0|2022851|4
15:10:31.625|15:10:31| 1|249.10|  100| 0|2022852|4
15:10:31.650|15:10:31| 1|249.12|  105| 0|2022863|1|0.01
15:10:31.650|15:10:31| 1|249.29|  100| 0|2022864|2|0.01
15:10:31.650|15:10:31| 1|249.31|  100| 0|2022865|2|0.01
15:10:31.650|15:10:31| 1|249.31|  100| 0|2022866|2|0.01
15:10:31.650|15:10:31| 1|249.31|  100| 0|2022867|2|0.01
15:10:31.700|15:10:31| 7|249.28|  100| 0|2022869|2
15:10:31.725|15:10:31| 8|249.32|  100| 0|2022885|2
15:10:31.775|15:10:31| 1|249.33|  100| 0|2022896|5|0.01
15:10:31.850|15:10:31| 1|249.33|  100| 0|2022927|2
15:10:32.075|15:10:32| 1|249.02| 5000| 0|2022975|4
15:10:32.075|15:10:32| 1|249.32|  100| 0|2022976|2
15:10:32.075|15:10:32|60|249.31|  100| 0|2022977|2|0.01
15:10:32.075|15:10:32| 1|249.32|  325| 0|2022978|2
15:10:32.075|15:10:32|60|249.34|  100| 0|2022980|5|0.43
15:10:32.100|15:10:32| 1|249.34|  100| 0|2022981|5|0.02
15:10:32.100|15:10:32| 1|249.34|  100| 0|2022982|5|0.02
15:10:32.100|15:10:32| 1|249.34|  475| 0|2022983|5|0.02
15:10:32.100|15:10:32| 1|249.02|  200| 0|2022984|4
15:10:32.250|15:10:32| 1|249.06|  100| 0|2022998|4|0.04
15:10:32.275|15:10:32|11|249.04|  100| 0|2023004|4|2.28
15:10:32.450|15:10:32| 1|249.00|  200|95|2023028|1
15:10:32.450|15:10:32| 1|249.01|  100| 0|2023029|2|0.01
15:10:32.475|15:10:32| 1|249.00|  300| 0|2023031|1
15:10:32.475|15:10:32| 1|249.00|  100| 0|2023032|1
15:10:32.475|15:10:32| 1|248.96|  100|95|2023034|4|0.02
15:10:32.475|15:10:32| 1|248.96|  100|95|2023035|4|0.02
15:10:32.500|15:10:32| 7|249.02|  100|95|2023038|2
15:10:32.500|15:10:32| 7|249.01|  400| 0|2023039|2
15:10:32.500|15:10:32| 7|249.01|  600| 0|2023040|2
15:10:32.500|15:10:32| 7|249.01|  100| 0|2023041|2
15:10:32.500|15:10:32| 7|249.01|  100|95|2023042|2
15:10:32.500|15:10:32| 7|249.01|  100|95|2023043|2
15:10:32.500|15:10:32| 7|249.01|  100|95|2023044|2
15:10:32.500|15:10:32| 7|249.02|  100|95|2023045|2
15:10:32.500|15:10:32| 7|249.07|  100|95|2023046|2
15:10:32.500|15:10:32| 7|249.10|  100|95|2023047|2
15:10:32.575|15:10:32| 1|249.08|  500| 0|2023052|2|0.01
15:10:32.700|15:10:32|60|249.07|  100| 0|2023060|2|0.16
15:10:32.700|15:10:32|60|249.07|  100| 0|2023061|2|0.16
15:10:32.700|15:10:32|60|249.07|  100| 0|2023062|2|0.16
15:10:32.700|15:10:32| 1|249.11|  100| 0|2023063|2
15:10:32.775|15:10:32|60|248.87|  100|95|2023065|4|0.01
15:10:32.775|15:10:32|60|248.86|  100|95|2023066|4|0.02
15:10:32.825|15:10:32| 7|249.11|  150| 0|2023071|2
15:10:33.100|15:10:33| 1|248.83|  100|95|2023086|4|0.04
15:10:33.125|15:10:33| 1|248.80|  100|95|2023089|4
15:10:33.125|15:10:33|60|248.81|  100|95|2023090|4|0.01
15:10:33.125|15:10:33|60|248.80|  100|95|2023091|4
15:10:33.150|15:10:33| 1|248.77|  100|95|2023093|4
15:10:33.150|15:10:33| 1|248.77|  100|95|2023094|4
15:10:33.200|15:10:33| 8|248.80|  100|95|2023099|4
15:10:33.300|15:10:33|60|248.70|  100| 0|2023108|1
15:10:33.425|15:10:33| 1|248.72|  100|95|2023116|1|0.03
15:10:33.475|15:10:33|60|248.70|  100| 0|2023117|1
15:10:33.750|15:10:33|60|248.69|  100| 0|2023216|1
15:10:33.850|15:10:33| 1|248.72|  100|95|2023256|1|0.03
15:10:33.875|15:10:33| 1|248.69|  100|95|2023259|1
15:10:33.875|15:10:33| 1|248.71|  100|95|2023264|1|0.01
15:10:33.900|15:10:33| 1|248.65|  100| 0|2023265|4|0.02
15:10:33.900|15:10:33| 1|248.63|  100| 0|2023266|1
15:10:33.925|15:10:33| 6|248.67|  100|95|2023310|1
15:10:34.125|15:10:34|60|248.77|  100| 0|2023380|1|0.02
15:10:34.125|15:10:34|60|248.77|  100| 0|2023381|1|0.02
15:10:34.125|15:10:34|60|248.80|  100| 0|2023382|1
15:10:34.225|15:10:34| 7|248.96|  100| 0|2023392|2|0.03
15:10:34.450|15:10:34| 1|248.95|  100| 0|2023422|2
15:10:34.550|15:10:34| 1|248.51|  100| 0|2023430|1|0.01
15:10:34.575|15:10:34| 1|248.50|  100| 0|2023433|1
15:10:34.600|15:10:34| 1|248.50|  100| 0|2023435|1
15:10:34.625|15:10:34| 1|248.50|  100| 0|2023458|1
15:10:34.650|15:10:34| 1|248.51|  100| 0|2023461|1|0.01
15:10:34.650|15:10:34| 1|248.50|  100| 0|2023462|1
15:10:34.650|15:10:34| 1|248.50|  100| 0|2023463|1
15:10:34.650|15:10:34| 1|248.57|  140| 0|2023464|1|0.07
15:10:34.700|15:10:34| 1|248.50|  100| 0|2023468|1
15:10:34.725|15:10:34| 1|248.50|  100| 0|2023473|1
15:10:34.775|15:10:34| 7|248.51|  100|95|2023490|1|0.01
15:10:34.800|15:10:34| 1|248.57|  200| 0|2023495|1|0.07
15:10:34.800|15:10:34| 1|248.78|  400| 0|2023497|2|0.01
15:10:34.825|15:10:34| 7|248.62|  100|95|2023510|1
15:10:34.875|15:10:34| 7|248.50|  100|95|2023529|1
15:10:34.875|15:10:34| 7|248.50|  100|95|2023530|1
15:10:34.875|15:10:34| 7|248.50|  100|95|2023531|1
15:10:34.875|15:10:34| 7|248.50|  100|95|2023532|1
15:10:34.975|15:10:34| 7|248.50|  100|95|2023543|1
15:10:34.975|15:10:34| 7|248.50|  100|95|2023544|1
15:10:34.975|15:10:34| 7|248.50|  300|95|2023546|1
15:10:34.975|15:10:34| 7|248.50|  100| 0|2023551|1
15:10:34.975|15:10:34| 7|248.50|  100| 0|2023552|1
15:10:35.025|15:10:35| 1|248.50|  100| 0|2023578|1
15:10:35.050|15:10:35| 1|248.50|  100| 0|2023580|1
15:10:35.100|15:10:35| 1|248.44|  500| 0|2023590|1|0.02
15:10:35.100|15:10:35| 1|248.44|  100| 0|2023595|1|0.02
15:10:35.100|15:10:35| 1|248.42|  100| 0|2023597|1
15:10:35.100|15:10:35| 1|248.42|  100| 0|2023599|1
15:10:35.100|15:10:35| 1|248.38|  140| 0|2023600|1
15:10:35.125|15:10:35| 8|248.50|  100|95|2023603|1
15:10:35.125|15:10:35| 8|248.50|  100|95|2023604|1
15:10:35.125|15:10:35| 8|248.50|  100|95|2023605|1
15:10:35.125|15:10:35| 8|248.50|  100|95|2023608|1
15:10:35.125|15:10:35| 8|248.50|  100|95|2023609|1
15:10:35.150|15:10:35| 1|248.42|  300|95|2023612|1
15:10:35.175|15:10:35| 1|248.46|  100|95|2023613|1
15:10:35.225|15:10:35| 7|248.31|  100|95|2023616|1
15:10:35.225|15:10:35| 7|248.31|  100|95|2023617|1
15:10:35.225|15:10:35| 7|248.31|  100|95|2023618|1
15:10:35.250|15:10:35| 8|248.27|  300| 0|2023620|1
15:10:35.350|15:10:35| 1|248.45|  200|95|2023629|1|0.01
15:10:35.350|15:10:35| 1|248.45|  200|95|2023631|1|0.01
15:10:35.375|15:10:35| 8|248.27|  100|95|2023635|1
15:10:35.375|15:10:35| 8|248.27| 1200|95|2023636|1
15:10:35.375|15:10:35| 1|248.26|  100| 0|2023637|1|0.18
15:10:35.375|15:10:35| 1|248.26|  100| 0|2023638|1|0.18
15:10:35.475|15:10:35| 1|248.26|  100| 0|2023653|1|0.18
15:10:35.475|15:10:35| 1|248.26|  100| 0|2023654|1|0.18
15:10:35.525|15:10:35| 1|248.26|  300|95|2023655|1|0.18
15:10:35.750|15:10:35|60|248.42|  100| 0|2023678|1|0.02
15:10:35.750|15:10:35| 1|248.26|  300|95|2023680|1|0.18
15:10:35.750|15:10:35| 1|248.26|  100|95|2023682|1|0.18
15:10:35.825|15:10:35| 1|248.26|  100| 0|2023683|1|0.17
15:10:35.825|15:10:35| 1|248.26|  100| 0|2023685|1|0.17
15:10:35.850|15:10:35| 1|248.26|  100| 0|2023693|1|0.17
15:10:35.850|15:10:35| 1|248.26|  100| 0|2023694|1|0.17
15:10:35.850|15:10:35| 1|248.45|  100| 0|2023695|2
15:10:35.850|15:10:35| 1|248.26|  500|95|2023696|1|0.17
15:10:35.850|15:10:35| 1|248.26| 1640|95|2023697|1|0.17
15:10:35.850|15:10:35| 1|248.44|  100|95|2023698|2
15:10:35.850|15:10:35| 1|248.44|  100|95|2023699|2
15:10:35.900|15:10:35| 1|248.45|  100| 0|2023701|2
15:10:36.100|15:10:36| 1|248.25|  125|95|2023716|1|0.01
15:10:36.100|15:10:36| 1|248.25|  100|95|2023717|1|0.01
15:10:36.100|15:10:36| 1|248.25|  100| 0|2023726|1|0.01
15:10:36.100|15:10:36| 1|248.25|  200| 0|2023727|1|0.01
15:10:36.100|15:10:36| 1|248.31|  100|95|2023728|5|0.05
15:10:36.100|15:10:36| 1|248.25|  100| 0|2023729|1|0.01
15:10:36.125|15:10:36| 8|248.25|  200|95|2023730|1
15:10:36.125|15:10:36| 1|248.25|  100| 0|2023731|1
15:10:36.125|15:10:36| 7|248.26|  100| 0|2023732|2|0.01
15:10:36.125|15:10:36| 1|248.25|  100| 0|2023734|1
15:10:36.125|15:10:36| 1|248.25|  136| 0|2023737|1
15:10:36.125|15:10:36| 1|248.25|  175| 0|2023740|1
15:10:36.150|15:10:36| 1|248.25| 3030|95|2023741|1
15:10:36.225|15:10:36| 8|248.25|  100|95|2023748|1
15:10:36.325|15:10:36| 1|248.44|  500| 0|2023755|2
15:10:36.375|15:10:36|60|248.39|  100| 0|2023758|2|0.01
15:10:36.475|15:10:36| 1|248.29|  100| 0|2023764|5|0.03
15:10:36.475|15:10:36| 1|248.42|  100| 0|2023765|2
15:10:36.475|15:10:36| 1|248.42|  100| 0|2023766|2
15:10:36.500|15:10:36| 1|248.43|  100| 0|2023793|2
15:10:36.525|15:10:36| 1|248.43|  100| 0|2023794|2|0.01
15:10:36.800|15:10:36| 7|248.20|  100|95|2023821|1
15:10:36.950|15:10:36| 7|248.26|  100| 0|2023852|2
15:10:36.950|15:10:36| 1|248.26|  100|95|2023863|2
15:10:37.150|15:10:37| 7|248.20|  100| 0|2023877|1
15:10:37.200|15:10:37| 1|248.26|  100|95|2023880|2
15:10:37.200|15:10:37| 1|248.26|  100|95|2023881|2
15:10:37.200|15:10:37| 1|248.26|  106|95|2023882|2
15:10:37.350|15:10:37| 7|248.20|  100| 0|2023887|1
15:10:37.350|15:10:37| 7|248.20|  100| 0|2023888|1
15:10:37.350|15:10:37| 7|248.20|  100| 0|2023889|1
15:10:37.350|15:10:37| 7|248.20|  100| 0|2023890|1
15:10:37.350|15:10:37| 7|248.26|  100| 0|2023891|2
15:10:37.375|15:10:37| 1|248.26|  100|95|2023894|2
15:10:37.375|15:10:37| 1|248.26|  100|95|2023895|2
15:10:37.375|15:10:37| 1|248.26|  100|95|2023897|2
15:10:37.475|15:10:37| 1|248.19|  100| 0|2023902|1|0.06
15:10:37.500|15:10:37| 1|248.26|  100| 0|2023903|2
15:10:37.525|15:10:37| 7|248.26|  100|95|2023912|2
15:10:37.525|15:10:37| 7|248.40|  100|95|2023913|2
15:10:37.550|15:10:37| 1|248.26|  100| 0|2023915|2
15:10:37.625|15:10:37| 1|248.26|  100| 0|2023926|2
15:10:37.700|15:10:37| 1|248.41|  100| 0|2023930|2|0.01
15:10:37.775|15:10:37| 1|248.43|  100| 0|2023948|2
15:10:37.800|15:10:37|60|248.27|  100| 0|2023953|5|0.01
15:10:37.800|15:10:37|60|248.26|  100| 0|2023955|2
15:10:37.800|15:10:37|60|248.26|  100| 0|2023957|2
15:10:37.800|15:10:37|60|248.26|  100| 0|2023959|2
15:10:37.800|15:10:37|60|248.25|  100| 0|2023960|2
15:10:37.800|15:10:37|60|248.25|  100| 0|2023961|2
15:10:37.800|15:10:37|60|248.25|  100| 0|2023962|2
15:10:37.800|15:10:37|60|248.25|  100| 0|2023963|2
15:10:37.800|15:10:37|60|248.25|  100| 0|2023964|2
15:10:37.800|15:10:37|60|248.25|  100| 0|2023965|2
15:10:37.800|15:10:37|60|248.25|  100| 0|2023966|2
15:10:37.800|15:10:37|60|248.25|  100| 0|2023967|2
15:10:37.800|15:10:37|60|248.25|  100| 0|2023968|2
15:10:37.800|15:10:37|60|248.23|  100| 0|2023969|1|0.01
15:10:37.825|15:10:37|60|248.23|  100| 0|2023970|1|0.01
15:10:37.825|15:10:37|60|248.23|  100| 0|2023971|1|0.01
15:10:37.825|15:10:37|60|248.22|  100| 0|2023972|1
15:10:37.825|15:10:37|60|248.43|  100| 0|2023981|2|0.03
15:10:37.850|15:10:37| 7|248.43|  100|95|2023985|2
15:10:38.250|15:10:38| 1|248.45|  100| 0|2024053|2
15:10:38.575|15:10:38| 1|248.35|  100|95|2024128|1|0.03
15:10:38.750|15:10:38| 7|248.27|  100|95|2024145|1|0.01
15:10:39.025|15:10:39| 1|248.21| 1200| 0|2024201|1|0.05
15:10:39.050|15:10:39| 1|248.39|  100|95|2024205|1|0.01
15:10:39.050|15:10:39| 1|248.39|  100|95|2024206|1|0.01
15:10:39.050|15:10:39| 1|248.39|  100|95|2024207|1|0.01
15:10:39.050|15:10:39| 1|248.40|  100|95|2024208|2
15:10:39.050|15:10:39| 1|248.40|  100|95|2024209|2
15:10:39.125|15:10:39| 1|248.42|  100| 0|2024211|2
15:10:39.125|15:10:39| 1|248.42|  100| 0|2024212|2
15:10:39.150|15:10:39| 7|248.24|  100| 0|2024219|1|0.01
15:10:39.150|15:10:39| 7|248.24|  100| 0|2024220|1|0.01
15:10:39.150|15:10:39| 7|248.23|  100| 0|2024221|1
15:10:39.150|15:10:39| 7|248.40|  100|95|2024222|2
15:10:39.150|15:10:39| 7|248.40|  100|95|2024223|2
15:10:39.150|15:10:39| 7|248.41|  100|95|2024224|2|0.03
15:10:39.150|15:10:39| 7|248.43|  100|95|2024225|2
15:10:39.150|15:10:39| 7|248.27|  100| 0|2024226|1
15:10:39.150|15:10:39| 7|248.27|  100| 0|2024227|1
15:10:39.175|15:10:39| 8|248.44|  100|95|2024236|2
15:10:39.325|15:10:39| 1|248.41|  300| 0|2024252|2|0.01
15:10:39.550|15:10:39| 7|248.24|  100| 0|2024279|1|0.01
15:10:39.550|15:10:39| 7|248.23|  200| 0|2024280|1
15:10:39.625|15:10:39| 1|248.25|  100|95|2024283|1|0.01
15:10:39.625|15:10:39| 1|248.25|  100|95|2024284|1|0.01
15:10:39.625|15:10:39| 1|248.24|  100|95|2024285|1|0.01
15:10:39.625|15:10:39| 1|248.24|  100|95|2024286|1|0.01
15:10:39.625|15:10:39| 1|248.24|  100|95|2024287|1|0.01
15:10:39.625|15:10:39| 1|248.23|  100|95|2024288|1
15:10:39.625|15:10:39| 1|248.23|  100|95|2024289|1
15:10:39.625|15:10:39| 1|248.43|  100| 0|2024291|2
15:10:39.625|15:10:39| 1|248.43|  100| 0|2024292|2
15:10:39.625|15:10:39| 1|248.43|  100| 0|2024293|2
15:10:39.625|15:10:39| 1|248.43|  100| 0|2024294|2
15:10:39.625|15:10:39| 1|248.44|  500| 0|2024295|2
15:10:39.625|15:10:39| 1|248.43|  100| 0|2024296|2
15:10:39.625|15:10:39| 1|248.23| 4500| 0|2024297|1
15:10:39.675|15:10:39| 1|248.43|  100| 0|2024298|2
15:10:39.675|15:10:39| 1|248.44|  500| 0|2024299|2
15:10:39.675|15:10:39| 1|248.43|  100| 0|2024300|2
15:10:39.675|15:10:39| 1|248.43|  100| 0|2024301|2
15:10:39.675|15:10:39| 1|248.43|  100| 0|2024302|2
15:10:39.675|15:10:39| 1|248.43|  100| 0|2024303|2
15:10:39.675|15:10:39| 6|248.19|  100|95|2024305|4
15:10:39.700|15:10:39| 6|248.19|  100|95|2024306|4
15:10:39.700|15:10:39| 1|248.19|  100|95|2024307|4|0.02
15:10:39.700|15:10:39| 1|248.19|  300|95|2024308|4|0.02
15:10:39.700|15:10:39| 1|248.19|  200|95|2024309|4|0.02
15:10:39.700|15:10:39| 1|248.19|  300|95|2024310|4|0.02
15:10:39.700|15:10:39| 1|248.19|  500| 0|2024311|4|0.02
15:10:39.700|15:10:39| 1|248.19|  200|95|2024313|4|0.02
15:10:39.700|15:10:39| 1|248.19|  400|95|2024314|4|0.02
15:10:39.700|15:10:39| 1|248.19|  100|95|2024315|4|0.02
15:10:39.700|15:10:39| 1|248.19|  200|95|2024316|4|0.02
15:10:39.700|15:10:39| 1|248.23|  100|95|2024317|1
15:10:39.700|15:10:39| 1|248.23|  100|95|2024318|1
15:10:39.700|15:10:39| 1|248.23|  100|95|2024319|1
15:10:39.700|15:10:39| 1|248.19|  100| 0|2024320|4|0.02
15:10:39.700|15:10:39| 1|248.19|  100| 0|2024321|4|0.02
15:10:39.700|15:10:39| 1|248.19|  100| 0|2024322|4|0.02
15:10:39.700|15:10:39| 1|248.19|  100| 0|2024323|4|0.02
15:10:39.700|15:10:39| 1|248.19|  100| 0|2024324|4|0.02
15:10:39.700|15:10:39| 1|248.19|  100|95|2024325|4|0.02
15:10:39.700|15:10:39| 1|248.19|  100| 0|2024326|4|0.02
15:10:39.700|15:10:39| 1|248.19|  100|95|2024327|4|0.02
15:10:39.725|15:10:39| 1|248.19|  500| 0|2024328|4|0.02
15:10:39.750|15:10:39| 7|248.23|  300|95|2024333|1
15:10:39.750|15:10:39| 7|248.24| 1000| 0|2024334|2
15:10:39.750|15:10:39| 7|248.21|  605|95|2024335|1
15:10:40.100|15:10:40| 1|248.22|  500| 0|2024352|1
15:10:40.125|15:10:40| 1|248.19|  400|95|2024356|4|0.02
15:10:40.150|15:10:40| 7|248.21|  395|95|2024360|1
15:10:40.175|15:10:40| 1|248.21|  300| 0|2024370|1
15:10:40.250|15:10:40| 1|248.45|  500| 0|2024371|2
15:10:40.350|15:10:40| 7|248.19|  100| 0|2024373|4|0.02
15:10:40.350|15:10:40| 7|248.19|  400| 0|2024374|4|0.02
15:10:40.350|15:10:40| 7|248.14|  100|95|2024375|2
15:10:40.350|15:10:40| 7|248.14|  100|95|2024376|2
15:10:40.350|15:10:40| 7|248.14|  100|95|2024377|2
15:10:40.350|15:10:40| 7|248.14|  100| 0|2024378|2
15:10:40.350|15:10:40| 7|248.14|  100| 0|2024379|2
15:10:40.350|15:10:40| 7|248.02|  100|95|2024380|1|0.01
15:10:40.350|15:10:40| 7|248.02|  100|95|2024381|1|0.01
15:10:40.350|15:10:40| 7|248.01|  100|95|2024382|1
15:10:40.350|15:10:40| 7|248.01|  101|95|2024383|1
15:10:40.350|15:10:40|59|248.19|  100| 0|2024384|2
15:10:40.350|15:10:40| 8|248.00|  100|95|2024385|1
15:10:40.375|15:10:40| 8|248.00|  331|95|2024386|1
15:10:40.375|15:10:40| 1|248.19|  100| 0|2024392|2
15:10:40.375|15:10:40| 1|248.19|  200| 0|2024393|2|0.02
15:10:40.425|15:10:40|60|248.10|  100| 0|2024394|2|0.10
15:10:40.425|15:10:40| 1|248.03|  100| 0|2024395|1
15:10:40.475|15:10:40| 1|248.02|  100|95|2024396|1|0.01
15:10:40.475|15:10:40| 1|248.02|  100|95|2024397|1|0.01
15:10:40.475|15:10:40| 1|248.02|  100|95|2024398|1|0.01
15:10:40.475|15:10:40| 1|248.01|  410|95|2024399|1
15:10:40.475|15:10:40| 6|248.00|  100|95|2024401|1
15:10:40.475|15:10:40| 6|248.00|  100|95|2024403|1
15:10:40.475|15:10:40| 6|248.00|  210|95|2024404|1
15:10:40.475|15:10:40| 6|248.00|  705|95|2024405|1
15:10:40.950|15:10:40| 1|248.19|  100| 0|2024469|2
15:10:41.025|15:10:40| 1|248.18|  100| 0|2024470|2|0.05
15:10:41.025|15:10:40| 1|248.18|  100| 0|2024471|2|0.05
15:10:41.025|15:10:41| 1|248.18|  100| 0|2024472|2|0.05
15:10:41.150|15:10:41| 1|248.05|  100| 0|2024486|2|0.01
15:10:41.150|15:10:41| 1|248.06|  200| 0|2024487|2
15:10:41.150|15:10:41| 1|248.06|  100| 0|2024488|2
15:10:41.350|15:10:41| 1|248.19|  100| 0|2024497|2
15:10:41.400|15:10:41| 1|248.10|  100|95|2024506|5
15:10:41.400|15:10:41| 1|248.00|  100| 0|2024508|1
15:10:41.400|15:10:41| 1|248.09|  100|95|2024509|5
15:10:41.400|15:10:41| 1|248.04|  100|95|2024510|2
15:10:41.400|15:10:41| 1|248.03|  100|95|2024511|3|0.01
15:10:41.400|15:10:41| 1|248.03|  100|95|2024512|3|0.01
15:10:41.400|15:10:41| 1|248.02|  100|95|2024513|1
15:10:41.400|15:10:41| 1|248.19|  100|95|2024521|2
15:10:41.425|15:10:41| 1|248.19|  200|95|2024522|2|0.02
15:10:41.450|15:10:41| 1|248.00|  400|95|2024523|1
15:10:41.550|15:10:41| 6|248.19|  100|95|2024529|2
15:10:41.575|15:10:41| 7|248.19|  200| 0|2024532|2
15:10:41.700|15:10:41| 1|248.05|  200| 0|2024553|2|0.01
15:10:42.200|15:10:42| 1|248.10|  100| 0|2024605|1
15:10:42.200|15:10:42| 1|248.09|  100| 0|2024606|1|0.01
15:10:42.250|15:10:42| 1|248.13|  100|95|2024624|1|0.01
15:10:42.275|15:10:42| 1|248.11|  100| 0|2024627|5
15:10:42.300|15:10:42| 1|248.13|  100|95|2024641|1|0.01
15:10:42.300|15:10:42| 1|248.13|  400|95|2024651|1|0.01
15:10:42.325|15:10:42| 1|248.07|  500| 0|2024667|1
15:10:42.350|15:10:42| 1|248.24|  100| 0|2024679|2
15:10:42.350|15:10:42| 1|248.24|  100| 0|2024682|2
15:10:42.375|15:10:42| 1|248.23|  100| 0|2024684|2
15:10:42.425|15:10:42| 1|248.23|  100| 0|2024693|2
15:10:42.550|15:10:42| 1|248.07|  400|95|2024706|1
15:10:42.575|15:10:42| 1|248.07|  100| 0|2024707|1
15:10:42.575|15:10:42| 1|248.07|  100|95|2024709|1
15:10:42.625|15:10:42| 7|248.04|  100|95|2024716|1|0.01
15:10:42.625|15:10:42| 7|248.03|  100|95|2024717|1
15:10:42.700|15:10:42|60|248.21|  100| 0|2024722|2|0.01
15:10:42.700|15:10:42|60|248.21|  100| 0|2024723|2|0.01
15:10:42.700|15:10:42|60|248.21|  100| 0|2024724|2|0.01
15:10:42.925|15:10:42| 1|248.03|  100| 0|2024748|1
15:10:42.925|15:10:42| 1|248.03|  100| 0|2024749|1
15:10:42.925|15:10:42| 1|248.03|  137|95|2024751|1
15:10:42.925|15:10:42| 1|248.02|  100|95|2024752|4
15:10:42.975|15:10:42| 7|248.04|  100|95|2024762|1|0.01
15:10:42.975|15:10:42| 7|248.03|  136|95|2024764|1
15:10:43.300|15:10:43| 7|248.03|  100| 0|2024789|1
15:10:43.300|15:10:43| 7|248.03|  200| 0|2024790|1
15:10:43.375|15:10:43|60|248.00|  100| 0|2024846|1
15:10:43.575|15:10:43| 1|248.01|  100|95|2024873|1
15:10:43.575|15:10:43| 1|248.01|  100|95|2024874|1
15:10:43.650|15:10:43|60|248.00|  100| 0|2024888|1
15:10:43.650|15:10:43|60|248.00|  100| 0|2024889|1
15:10:43.675|15:10:43| 6|248.00|  200|95|2024890|1
15:10:43.675|15:10:43| 1|248.00|  200| 0|2024892|1
15:10:43.775|15:10:43| 1|248.00|  180|95|2024901|1
15:10:43.775|15:10:43| 8|248.00|  310|95|2024903|1
15:10:43.775|15:10:43|60|248.01|  100| 0|2024904|1
15:10:43.775|15:10:43| 8|248.00|  869|95|2024905|1
15:10:43.775|15:10:43| 7|248.00|  100|95|2024908|1
15:10:43.825|15:10:43| 1|248.00|  135|95|2024916|1
15:10:43.875|15:10:43| 1|248.00|  285|95|2024920|1
15:10:44.025|15:10:43| 6|248.00|  385|95|2024925|1
15:10:44.075|15:10:44| 6|248.00|  400|95|2024928|1
15:10:44.125|15:10:44| 1|248.00|  182|95|2024938|1
15:10:44.150|15:10:44| 6|248.00|  100|95|2024942|1
15:10:44.150|15:10:44| 6|248.00|  175|95|2024943|1
15:10:44.150|15:10:44| 1|248.00|  125| 0|2024944|1
15:10:44.150|15:10:44| 6|248.00|  100|95|2024945|1
15:10:44.150|15:10:44| 1|248.00|  100| 0|2024946|1
15:10:44.150|15:10:44| 6|248.00|  300|95|2024947|1
15:10:44.150|15:10:44| 1|248.00|  100| 0|2024948|1
15:10:44.175|15:10:44| 1|248.00|  200|95|2024952|1
15:10:44.175|15:10:44| 1|248.00|  300| 0|2024953|1
15:10:44.175|15:10:44| 6|248.00|  270|95|2024955|1
15:10:44.200|15:10:44| 1|248.00| 1200|95|2024956|1
15:10:44.200|15:10:44| 6|248.00|  430|95|2024957|1
15:10:44.375|15:10:44| 1|247.87|  100|95|2024963|1|0.01
15:10:44.375|15:10:44| 7|247.96|  300| 0|2024964|5|0.01
15:10:44.375|15:10:44| 7|247.95|  100| 0|2024965|2
15:10:44.375|15:10:44| 7|247.95|  100|95|2024966|2
15:10:44.375|15:10:44| 7|247.96|  100|95|2024967|5|0.01
15:10:44.375|15:10:44| 7|247.97|  100|95|2024968|2|0.01
15:10:44.375|15:10:44| 7|247.97|  100|95|2024969|2|0.01
15:10:44.375|15:10:44| 7|247.98|  300| 0|2024970|2
15:10:44.375|15:10:44| 7|247.98|  700| 0|2024971|2
15:10:44.375|15:10:44| 7|247.98|  100|95|2024972|2
15:10:44.375|15:10:44|59|247.98|  100| 0|2024975|2
15:10:44.375|15:10:44| 7|247.98|  100|95|2024976|2
15:10:44.375|15:10:44| 7|247.87|  100|95|2024977|1
15:10:44.600|15:10:44| 7|247.79|  100|95|2024981|1|0.03
15:10:44.600|15:10:44| 7|247.77|  100|95|2024982|1|0.01
15:10:44.600|15:10:44| 1|247.76|  100|95|2024984|1
15:10:44.600|15:10:44| 1|247.76|  100|95|2024985|1
15:10:44.600|15:10:44| 1|247.76|  100|95|2024986|1
15:10:44.600|15:10:44| 1|247.76|  100|95|2024987|1
15:10:44.650|15:10:44| 1|247.76|  100|95|2024989|1
15:10:44.650|15:10:44| 1|247.85|  100| 0|2024990|4|0.03
15:10:44.650|15:10:44|60|247.82|  100| 0|2024991|1|0.02
15:10:44.650|15:10:44| 1|247.86|  100| 0|2024992|4|0.02
15:10:44.650|15:10:44|60|247.82|  100| 0|2024993|1|0.02
15:10:44.700|15:10:44|60|247.82|  100| 0|2024994|1|0.02
15:10:44.700|15:10:44| 1|247.88|  100| 0|2024995|1
15:10:44.800|15:10:44|59|247.76|  150| 0|2025007|1
15:10:44.800|15:10:44| 1|247.81|  100|95|2025010|1|0.07
15:10:44.800|15:10:44| 1|247.81|  100|95|2025016|1|0.07
15:10:45.025|15:10:44| 1|247.87|  148| 0|2025024|2
15:10:45.175|15:10:45| 7|247.76|  100| 0|2025034|1
15:10:45.325|15:10:45| 1|247.50|  100| 0|2025047|1
15:10:45.375|15:10:45|60|247.54|  100| 0|2025057|1
15:10:45.375|15:10:45|60|247.52|  100| 0|2025058|1|0.01
15:10:45.375|15:10:45| 1|247.50|  100| 0|2025059|1
15:10:45.375|15:10:45| 1|247.50|  100| 0|2025060|1
15:10:45.375|15:10:45| 1|247.50|  100| 0|2025061|1
15:10:45.375|15:10:45| 1|247.50|  100| 0|2025062|1
15:10:45.400|15:10:45| 1|247.66|  100|95|2025064|2
15:10:45.400|15:10:45| 1|247.54|  100|95|2025068|1|0.01
15:10:45.425|15:10:45| 1|247.66|  100|95|2025070|2
15:10:45.425|15:10:45| 1|247.51|  485| 0|2025071|1|0.01
15:10:45.425|15:10:45| 1|247.70|  100|95|2025072|2
15:10:45.600|15:10:45| 1|247.65|  200|95|2025092|2
15:10:45.600|15:10:45| 1|247.67|  100| 0|2025099|2
15:10:45.600|15:10:45| 1|247.67|  100| 0|2025100|2
15:10:45.600|15:10:45| 1|247.64|  100|95|2025101|2
15:10:45.600|15:10:45|60|247.63|  100| 0|2025102|2|0.01
15:10:45.600|15:10:45|60|247.62|  100|95|2025103|1
15:10:45.600|15:10:45| 1|247.63|  100| 0|2025104|2|0.01
15:10:45.600|15:10:45| 1|247.64|  100| 0|2025105|2
15:10:45.600|15:10:45|60|247.63|  100|95|2025106|2|0.01
15:10:45.600|15:10:45|11|247.92|  100|95|2025109|5
15:10:45.600|15:10:45|11|247.92|  100|95|2025110|5
15:10:45.775|15:10:45| 7|247.67|  100| 0|2025122|2|0.01
15:10:45.775|15:10:45| 7|247.63|  100| 0|2025123|2|0.01
15:10:45.775|15:10:45| 7|247.67|  100|95|2025124|2|0.01
15:10:45.850|15:10:45|60|247.58|  100| 0|2025133|4
15:10:45.850|15:10:45| 1|247.61|  400|95|2025134|1|0.03
15:10:45.850|15:10:45|60|247.54|  100|95|2025135|5
15:10:45.850|15:10:45| 1|247.51|  100|95|2025141|1
15:10:45.875|15:10:45| 1|247.69|  100|95|2025152|5|0.01
15:10:45.875|15:10:45| 1|247.70|  100|95|2025155|5
15:10:45.875|15:10:45| 1|247.72|  100|95|2025156|2
15:10:45.925|15:10:45| 1|247.74|  100|95|2025157|2
15:10:45.925|15:10:45| 7|247.54|  100| 0|2025159|5|0.01
15:10:45.925|15:10:45| 7|247.54|  100| 0|2025160|5|0.01
15:10:45.925|15:10:45| 7|247.53|  100| 0|2025161|2
15:10:45.925|15:10:45| 7|247.53|  100|95|2025162|2
15:10:45.925|15:10:45| 7|247.53|  100|95|2025163|2
15:10:46.125|15:10:46| 1|247.50|  160| 0|2025182|1
15:10:46.175|15:10:46| 1|247.57|  100| 0|2025185|4|0.07
15:10:46.300|15:10:46| 1|247.63|  215| 0|2025201|2|0.01
15:10:46.700|15:10:46| 7|247.76|  100| 0|2025237|1
15:10:46.875|15:10:46| 1|247.60|  100| 0|2025265|1
15:10:47.250|15:10:47| 1|247.78|  100|95|2025307|2
15:10:47.250|15:10:47| 1|247.78|  100|95|2025308|2
15:10:47.250|15:10:47| 1|247.78|  100|95|2025309|2
15:10:47.250|15:10:47| 1|247.81|  100|95|2025310|2|0.01
15:10:47.250|15:10:47| 1|247.79|  100| 0|2025311|2|0.01
15:10:47.250|15:10:47| 1|247.82|  100|95|2025312|2
15:10:47.300|15:10:47| 7|247.76|  100| 0|2025317|1
15:10:47.475|15:10:47| 1|247.82|  100|95|2025335|2
15:10:47.475|15:10:47| 1|247.81|  100|95|2025336|2|0.01
15:10:47.500|15:10:47| 1|247.82|  100|95|2025337|2
15:10:47.650|15:10:47|60|247.76|  100| 0|2025350|1
15:10:47.650|15:10:47|60|247.78|  100|95|2025353|2
15:10:47.675|15:10:47| 1|247.82|  100|95|2025357|2
15:10:47.675|15:10:47| 1|247.82|  100|95|2025358|2
15:10:47.675|15:10:47| 1|247.82|  100|95|2025359|2
15:10:47.675|15:10:47| 1|247.83|  100|95|2025360|2
15:10:47.675|15:10:47| 1|247.83|  100|95|2025361|2
15:10:47.675|15:10:47| 1|247.86|  100|95|2025362|2
15:10:47.675|15:10:47| 1|247.86|  100|95|2025363|2
15:10:47.675|15:10:47| 1|247.87|  100|95|2025364|2
15:10:47.675|15:10:47| 1|247.82|  100|95|2025365|2
15:10:47.675|15:10:47| 1|247.86|  100|95|2025366|2
15:10:47.725|15:10:47| 1|247.78|  100| 0|2025371|2
15:10:47.800|15:10:47| 1|247.98|  100| 0|2025380|2|0.01
15:10:47.800|15:10:47| 1|247.98|  100| 0|2025381|2|0.01
15:10:47.800|15:10:47| 7|247.86|  100|95|2025383|2
15:10:48.025|15:10:47| 1|247.84|  100| 0|2025446|1
15:10:48.025|15:10:47| 1|247.83|  100| 0|2025451|1
15:10:48.025|15:10:48| 1|247.98|  100|95|2025467|2|0.01
15:10:48.050|15:10:48| 1|247.84|  100| 0|2025469|1
15:10:48.050|15:10:48| 1|247.83|  100| 0|2025470|1
15:10:48.075|15:10:48| 6|247.83|  100|95|2025479|1
15:10:48.325|15:10:48| 1|247.97|  100| 0|2025521|2
15:10:48.400|15:10:48| 1|247.85|  100| 0|2025531|1|0.01
15:10:48.425|15:10:48| 1|248.00|  100| 0|2025533|2
15:10:48.425|15:10:48| 1|248.00|  100| 0|2025539|2
15:10:48.475|15:10:48| 1|248.00|  100| 0|2025567|2
15:10:48.500|15:10:48| 1|248.00|  100| 0|2025574|2
15:10:48.600|15:10:48| 1|248.00|  880|95|2025583|2
15:10:48.600|15:10:48| 7|247.98|  100| 0|2025586|2|0.01
15:10:48.650|15:10:48| 1|248.00|  104|95|2025590|2
15:10:49.025|15:10:48| 1|247.84|  100| 0|2025607|1
15:10:49.200|15:10:49| 8|248.00|  100|95|2025628|2
15:10:49.425|15:10:49| 1|248.07|  100| 0|2025650|2
15:10:49.450|15:10:49| 1|247.88|  100| 0|2025653|1|0.01
15:10:49.450|15:10:49| 1|247.88|  100|95|2025654|1|0.01
15:10:49.500|15:10:49| 1|247.72|  250| 0|2025658|4
15:10:49.700|15:10:49| 1|248.04|  600| 0|2025666|2|0.01
15:10:49.750|15:10:49| 1|247.75|  500| 0|2025668|4|0.01
15:10:49.925|15:10:49| 1|247.96|  100| 0|2025706|2
15:10:49.925|15:10:49| 1|247.96|  100| 0|2025711|2
15:10:49.950|15:10:49| 1|247.89|  100|95|2025712|1|0.01
15:10:49.950|15:10:49| 1|247.89|  100|95|2025713|1|0.01
15:10:49.950|15:10:49| 1|247.88|  100|95|2025714|1
15:10:49.950|15:10:49| 1|247.88|  100|95|2025715|1
15:10:49.950|15:10:49| 1|247.88|  100|95|2025716|1
15:10:49.950|15:10:49| 1|247.88|  100|95|2025717|1
15:10:49.950|15:10:49| 1|247.88|  100|95|2025718|1
15:10:49.950|15:10:49| 1|247.88|  100|95|2025719|1
15:10:50.025|15:10:49|60|248.01|  100| 0|2025729|2
15:10:50.025|15:10:49|60|248.01|  100| 0|2025731|2
15:10:50.425|15:10:50| 1|248.06|  100| 0|2025761|2
15:10:50.475|15:10:50| 1|248.00|  100|95|2025764|1
15:10:50.625|15:10:50| 1|247.87|  100|95|2025774|1|0.01
15:10:50.900|15:10:50| 1|247.87|  100| 0|2025794|1|0.01
15:10:50.900|15:10:50| 1|247.86|  200| 0|2025795|1
15:10:50.900|15:10:50| 1|247.86|  100| 0|2025796|1
15:10:50.900|15:10:50| 1|247.87|  100| 0|2025797|1|0.01
15:10:50.900|15:10:50| 1|247.86|  200| 0|2025798|1
15:10:50.900|15:10:50| 1|247.86|  100| 0|2025800|1
15:10:50.900|15:10:50| 1|247.86|  500| 0|2025801|1
15:10:50.925|15:10:50| 1|247.85|  500| 0|2025809|1
15:10:50.975|15:10:50| 1|247.86|  500| 0|2025813|1
15:10:51.625|15:10:51| 1|247.85|  100| 0|2025891|1
15:10:51.625|15:10:51| 1|247.85|  100| 0|2025892|1
15:10:51.650|15:10:51| 1|247.85|  200| 0|2025893|1
15:10:51.675|15:10:51| 1|248.07|  100| 0|2025894|2
15:10:52.200|15:10:52| 1|248.06|  100| 0|2025936|2
15:10:52.525|15:10:52| 7|248.06|  100|95|2025974|2|0.01
15:10:52.525|15:10:52| 7|248.06|  100|95|2025975|2|0.01
15:10:52.625|15:10:52| 1|247.85|  200| 0|2025984|1
15:10:52.725|15:10:52| 7|248.06|  100| 0|2025988|2|0.01
15:10:52.725|15:10:52| 7|248.07|  100| 0|2025990|2
15:10:52.725|15:10:52|59|247.89|  800| 0|2025991|1
15:10:52.775|15:10:52| 1|248.03|  100| 0|2025994|1
15:10:53.000|15:10:52| 1|248.03|  500| 0|2026008|1
15:10:53.175|15:10:53| 1|247.85| 5000| 0|2026012|1
15:10:53.750|15:10:53| 1|248.04|  928| 0|2026113|2|0.01
15:10:54.050|15:10:54| 7|247.91|  100| 0|2026130|1|0.01
15:10:54.050|15:10:54| 7|247.91|  100| 0|2026131|1|0.01
15:10:54.050|15:10:54| 1|248.04|  100| 0|2026135|2|0.01
15:10:54.050|15:10:54| 1|248.04|  100| 0|2026136|2|0.01
15:10:54.050|15:10:54| 1|248.04|  100| 0|2026137|2|0.01
15:10:54.050|15:10:54| 1|248.04|  100| 0|2026138|2|0.01
15:10:54.050|15:10:54| 1|248.02|  100| 0|2026139|1
15:10:54.050|15:10:54| 1|248.02|  100| 0|2026140|1
15:10:54.050|15:10:54| 1|248.02|  100| 0|2026141|1
15:10:54.050|15:10:54| 1|248.02|  100| 0|2026142|1
15:10:54.050|15:10:54|60|248.04|  100| 0|2026143|2|0.03
15:10:54.050|15:10:54|60|248.04|  100| 0|2026144|2|0.03
15:10:54.050|15:10:54|60|248.04|  100| 0|2026145|2|0.03
15:10:54.050|15:10:54|60|248.04|  100| 0|2026146|2|0.03
15:10:54.050|15:10:54|60|248.02|  100| 0|2026147|1|0.01
15:10:54.050|15:10:54|60|248.02|  100| 0|2026148|1|0.01
15:10:54.050|15:10:54|60|248.02|  100| 0|2026149|1|0.01
15:10:54.050|15:10:54|60|248.02|  100| 0|2026150|1|0.01
15:10:54.100|15:10:54| 1|248.00|  100| 0|2026153|1
15:10:54.100|15:10:54| 1|248.01|  100| 0|2026155|1|0.01
15:10:54.100|15:10:54| 1|248.01|  100| 0|2026156|1|0.01
15:10:54.125|15:10:54| 1|248.01|  100| 0|2026157|1
15:10:54.125|15:10:54| 1|248.00|  100| 0|2026158|1
15:10:54.300|15:10:54| 1|247.96|  100|95|2026188|4
15:10:54.300|15:10:54| 1|247.96|  100|95|2026189|4
15:10:54.300|15:10:54| 1|247.94|  100|95|2026190|1
15:10:54.300|15:10:54| 1|247.92|  100|95|2026191|1
15:10:54.300|15:10:54| 1|247.92|  100|95|2026192|1
15:10:54.300|15:10:54| 1|247.88|  100|95|2026193|1
15:10:54.300|15:10:54| 1|247.88|  100|95|2026194|1
15:10:54.300|15:10:54| 1|247.88|  500|95|2026195|1
15:10:54.300|15:10:54| 1|247.87|  200|95|2026196|1|0.01
15:10:54.350|15:10:54| 7|247.90|  100|95|2026201|1
15:10:54.350|15:10:54| 7|247.89|  100|95|2026202|1|0.01
15:10:54.350|15:10:54| 7|247.88|  100|95|2026204|1|0.01
15:10:54.350|15:10:54| 7|247.88|  100|95|2026205|1|0.01
15:10:54.350|15:10:54| 7|247.88|  100|95|2026206|1|0.01
15:10:54.350|15:10:54| 7|247.88|  100|95|2026207|1|0.01
15:10:54.350|15:10:54| 7|247.87|  300|95|2026208|1
15:10:54.350|15:10:54| 7|247.87|  100|95|2026209|1
15:10:54.425|15:10:54| 1|248.12|  100| 0|2026212|1
15:10:54.425|15:10:54| 1|247.87| 1000| 0|2026213|1
15:10:54.425|15:10:54| 1|248.29|  100| 0|2026214|2
15:10:54.425|15:10:54| 1|248.29|  100| 0|2026215|2|0.02
15:10:54.450|15:10:54| 1|247.90|  100| 0|2026216|1|0.01
15:10:54.450|15:10:54| 1|247.90|  100| 0|2026217|1|0.01
15:10:54.475|15:10:54| 1|247.90|  100| 0|2026218|1|0.01
15:10:54.475|15:10:54| 1|247.90|  100| 0|2026219|1|0.01
15:10:54.475|15:10:54| 1|247.90|  200| 0|2026221|1|0.01
15:10:54.650|15:10:54| 1|248.00|  100| 0|2026228|2
15:10:54.650|15:10:54| 1|248.00|  100| 0|2026229|2
15:10:54.950|15:10:54| 1|248.10|  100| 0|2026260|1
15:10:54.950|15:10:54| 1|248.00|  500|95|2026264|2
15:10:54.950|15:10:54| 1|247.99|  100| 0|2026267|2|0.01
15:10:54.975|15:10:54| 1|248.15|  100| 0|2026271|2
15:10:54.975|15:10:54| 1|248.15|  100| 0|2026272|2
15:10:55.000|15:10:54| 1|247.89|  100|95|2026273|1|0.01
15:10:55.000|15:10:54| 1|247.88|  100|95|2026274|1
15:10:55.000|15:10:54| 1|247.88|  100|95|2026275|1
15:10:55.000|15:10:54| 1|247.86|  100|95|2026276|1
15:10:55.000|15:10:54| 1|247.86|  100|95|2026277|1
15:10:55.000|15:10:54|60|247.90|  100| 0|2026278|1
15:10:55.000|15:10:54| 1|247.87|  100| 0|2026279|1|0.01
15:10:55.025|15:10:54|60|247.86|  100| 0|2026280|1
15:10:55.025|15:10:54| 1|247.85|  100|95|2026282|1
15:10:55.025|15:10:54| 1|247.84|  200|95|2026283|4
15:10:55.025|15:10:54| 1|247.84|  100|95|2026284|4
15:10:55.025|15:10:55| 1|247.86|  300|95|2026286|1
15:10:55.075|15:10:55| 7|247.92|  100| 0|2026289|1
15:10:55.075|15:10:55| 7|247.86|  100| 0|2026290|1
15:10:55.075|15:10:55| 7|247.85|  100| 0|2026291|1
15:10:55.075|15:10:55| 7|247.84|  100| 0|2026292|4
15:10:55.075|15:10:55| 7|247.84|  300| 0|2026293|4
15:10:55.075|15:10:55| 7|247.84|  500| 0|2026294|4
15:10:55.250|15:10:55| 1|247.83|  100| 0|2026314|1|0.01
15:10:55.350|15:10:55| 7|247.84|  100| 0|2026317|1
15:10:55.350|15:10:55| 7|247.83|  100|95|2026318|1
15:10:55.525|15:10:55| 1|248.21|  200| 0|2026352|2
15:10:55.525|15:10:55| 1|247.66|  200| 0|2026354|2
15:10:55.525|15:10:55| 1|248.13|  200| 0|2026355|2
15:10:55.550|15:10:55| 7|247.66|  100| 0|2026356|2
15:10:55.550|15:10:55| 7|247.66|  500| 0|2026357|2
15:10:55.550|15:10:55| 7|247.66|  100| 0|2026358|2
15:10:55.550|15:10:55| 7|247.66|  300| 0|2026359|2
15:10:55.550|15:10:55| 1|248.20|  100| 0|2026364|2
15:10:55.550|15:10:55| 1|247.66|  100| 0|2026365|2
15:10:55.550|15:10:55| 1|247.66|  100| 0|2026366|2
15:10:55.550|15:10:55| 1|247.66|  100| 0|2026367|2
15:10:55.550|15:10:55| 7|247.66|  600| 0|2026368|2
15:10:55.575|15:10:55| 1|247.66|  200| 0|2026370|2
15:10:55.575|15:10:55| 1|247.66|  200|95|2026371|2
15:10:55.575|15:10:55| 1|247.66|  100|95|2026372|2
15:10:55.575|15:10:55| 1|247.66|  121|95|2026373|2
15:10:55.700|15:10:55| 7|247.66|  100| 0|2026381|2
15:10:55.700|15:10:55| 7|247.66|  100| 0|2026382|2
15:10:55.700|15:10:55| 7|247.66|  100| 0|2026383|2
15:10:55.700|15:10:55| 7|247.66|  100| 0|2026384|2
15:10:55.700|15:10:55| 7|247.66|  100| 0|2026385|2
15:10:55.700|15:10:55| 1|247.66|  100|95|2026388|2
15:10:55.700|15:10:55| 1|247.66|  100|95|2026389|2
15:10:55.700|15:10:55| 1|247.66|  100|95|2026390|2
15:10:55.750|15:10:55| 1|247.83|  100|95|2026391|1
15:10:55.750|15:10:55| 1|248.20|  100| 0|2026392|2
15:10:55.850|15:10:55| 1|248.20|  100| 0|2026396|2
15:10:56.625|15:10:56|60|247.67|  100| 0|2026499|1|0.01
15:10:56.775|15:10:56| 1|247.67|  100| 0|2026517|1|0.01
15:10:56.775|15:10:56| 1|247.67|  100| 0|2026519|1|0.01
15:10:57.025|15:10:56| 1|247.93|  100|95|2026533|1|0.07
15:10:57.025|15:10:56| 1|248.01|  100|95|2026534|2|0.01
15:10:57.375|15:10:57| 1|247.95| 1400| 0|2026547|1|0.04
15:10:58.150|15:10:58| 1|248.10|  100| 0|2026609|2|0.03
15:10:58.150|15:10:58| 1|248.10|  100| 0|2026610|2|0.03
15:10:58.150|15:10:58| 1|248.10|  100| 0|2026611|2|0.03
15:10:58.150|15:10:58| 1|248.11|  200| 0|2026612|2|0.03
15:10:58.150|15:10:58| 1|247.69|  100| 0|2026613|1|0.03
15:10:58.150|15:10:58| 1|247.68|  100| 0|2026614|1
15:10:58.150|15:10:58| 1|247.69|  100| 0|2026615|1|0.03
15:10:58.250|15:10:58| 1|248.13|  500| 0|2026617|2|0.01
15:10:58.250|15:10:58| 1|248.02|  100|95|2026618|2|0.02
15:10:58.250|15:10:58| 1|248.03|  100|95|2026619|2|0.03
15:10:58.250|15:10:58| 1|248.06|  100|95|2026620|2|0.08
15:10:58.250|15:10:58| 1|248.06|  100|95|2026621|2|0.08
15:10:58.250|15:10:58| 1|248.06|  100|95|2026622|2|0.08
15:10:58.275|15:10:58| 7|247.84|  100|95|2026624|2
15:10:58.275|15:10:58| 7|248.02|  100|95|2026625|2|0.12
15:10:58.275|15:10:58| 7|248.08|  100|95|2026626|2|0.06
15:10:58.275|15:10:58| 7|248.08|  100|95|2026627|2|0.06
15:10:58.275|15:10:58| 8|248.14|  100|95|2026628|2
15:10:58.275|15:10:58| 1|247.68|  100| 0|2026629|1
15:10:58.300|15:10:58| 1|248.03|  100|95|2026633|2|0.03
15:10:58.950|15:10:58| 1|248.14| 5000| 0|2026694|2
15:10:59.150|15:10:59| 1|247.82|  100| 0|2026773|1|0.02
15:10:59.525|15:10:59| 1|247.90|  220|95|2026812|2
15:10:59.550|15:10:59| 1|247.90|  280|95|2026814|2
15:10:59.550|15:10:59| 1|247.89|  100| 0|2026815|2|0.03
15:10:59.825|15:10:59| 1|247.81| 1500| 0|2026866|1
15:10:59.850|15:10:59| 7|247.81|  100|95|2026869|1
15:10:59.925|15:10:59| 1|247.81|  500| 0|2026883|1
15:11:00.325|15:11:00| 1|247.90| 1000| 0|2026907|1
15:11:00.400|15:11:00| 6|247.90|  100|95|2026918|1
15:11:00.950|15:11:00| 1|248.10|  400| 0|2026965|2
15:11:00.950|15:11:00| 1|247.99|  100|95|2026966|2|0.01
15:11:00.975|15:11:00| 6|247.86|  400|95|2026968|1
15:11:01.175|15:11:01| 7|248.04|  100| 0|2026984|2|0.06
15:11:01.575|15:11:01| 7|247.91|  100| 0|2027004|1
15:11:01.800|15:11:01| 1|248.06|  100|95|2027040|2|0.01
15:11:01.800|15:11:01| 1|248.07|  100|95|2027041|2
15:11:01.800|15:11:01| 1|248.08|  100|95|2027042|2|0.01
15:11:01.800|15:11:01| 1|248.09|  100|95|2027044|2
15:11:01.825|15:11:01| 1|248.09|  100|95|2027045|2
15:11:01.875|15:11:01| 1|248.10|  100|95|2027047|2
15:11:01.875|15:11:01| 1|248.10|  200|95|2027048|2
15:11:01.950|15:11:01| 1|248.10|  150| 0|2027058|2
15:11:02.225|15:11:02| 1|248.09|  100| 0|2027096|2
15:11:02.250|15:11:02| 1|248.09|  100| 0|2027097|2
15:11:02.325|15:11:02| 1|247.99|  100| 0|2027101|2|0.01
15:11:02.325|15:11:02| 1|248.00|  100| 0|2027102|2
15:11:02.450|15:11:02| 6|248.00|  600|95|2027117|2
15:11:02.500|15:11:02| 7|247.93|  300|95|2027120|1
15:11:02.500|15:11:02| 7|247.93|  100|95|2027121|1
15:11:02.500|15:11:02| 7|247.93|  100| 0|2027122|1
15:11:02.600|15:11:02| 1|248.00|  300| 0|2027131|2
15:11:02.800|15:11:02| 1|247.93|  100|95|2027145|1
15:11:02.900|15:11:02| 7|247.93|  100| 0|2027148|1
15:11:02.900|15:11:02| 7|247.93|  100|95|2027149|1
15:11:02.900|15:11:02| 7|247.93|  100|95|2027150|1
15:11:02.900|15:11:02| 7|247.93|  100|95|2027151|1
15:11:02.900|15:11:02| 7|247.92|  100| 0|2027152|1
15:11:03.075|15:11:03| 1|247.99|  100| 0|2027163|2|0.01
15:11:03.275|15:11:03| 1|247.95|  300| 0|2027171|1|0.01
15:11:03.275|15:11:03| 1|247.94| 1900| 0|2027172|1|0.01
15:11:03.275|15:11:03| 1|248.00|  100|95|2027173|2
15:11:03.475|15:11:03| 1|248.00|  100| 0|2027179|2
15:11:03.675|15:11:03| 1|247.92|  700| 0|2027189|1
15:11:03.700|15:11:03| 7|247.92|  200| 0|2027190|1
15:11:03.900|15:11:03| 7|247.92|  200| 0|2027208|1
15:11:03.900|15:11:03| 1|247.93|  100| 0|2027211|1
15:11:04.125|15:11:04| 7|247.92|  400| 0|2027239|1
15:11:04.300|15:11:04| 7|247.92|  100|95|2027271|1
15:11:04.600|15:11:04| 7|247.87| 1000| 0|2027286|1
15:11:04.600|15:11:04| 7|247.86|  100|95|2027287|1
15:11:04.600|15:11:04| 7|247.86|  200|95|2027288|1
15:11:04.600|15:11:04| 7|247.86|  100|95|2027289|1
15:11:04.750|15:11:04|60|247.75|  100| 0|2027300|1
15:11:04.800|15:11:04| 6|247.73|  200|95|2027302|1
15:11:04.800|15:11:04| 7|247.83|  200|95|2027303|1
15:11:04.800|15:11:04| 7|247.82|  700|95|2027304|2
15:11:04.800|15:11:04| 7|247.82|  300|95|2027305|2
15:11:04.800|15:11:04| 1|248.00|  100| 0|2027307|2
15:11:04.875|15:11:04| 6|247.72|  200|95|2027310|1
15:11:05.075|15:11:05| 1|247.94|  100| 0|2027330|1
15:11:05.225|15:11:05| 1|247.68|  100|95|2027336|1|0.01
15:11:05.225|15:11:05| 1|247.66|  134|95|2027338|1
15:11:05.375|15:11:05| 1|247.66|  100| 0|2027352|1
15:11:05.450|15:11:05| 1|247.66|  100|95|2027369|1
15:11:05.450|15:11:05| 1|247.66|  100| 0|2027370|1
15:11:05.475|15:11:05| 1|247.66|  100| 0|2027375|1
15:11:05.650|15:11:05| 1|247.66|  266| 0|2027384|1
15:11:05.650|15:11:05| 1|247.66|  281|95|2027386|1
15:11:05.675|15:11:05| 1|247.66|  100|95|2027387|1
15:11:05.675|15:11:05| 1|247.66|  119|95|2027388|1
15:11:05.700|15:11:05| 8|247.66|  100|95|2027389|1
15:11:06.550|15:11:06| 1|247.78|  200| 0|2027454|2|0.05
15:11:06.550|15:11:06| 1|247.78|  200| 0|2027455|2|0.05
15:11:06.550|15:11:06| 1|247.79|  300| 0|2027456|2
15:11:06.600|15:11:06| 1|247.79|  300| 0|2027463|2
15:11:06.600|15:11:06| 1|247.79|  150| 0|2027464|2
15:11:06.825|15:11:06| 1|247.80|  400| 0|2027474|5
15:11:06.825|15:11:06| 7|247.74|  100| 0|2027475|2|0.03
15:11:06.825|15:11:06| 7|247.76|  100| 0|2027476|2|0.01
15:11:07.000|15:11:06| 1|247.77|  100|95|2027483|2|0.04
15:11:07.000|15:11:06| 1|247.77|  100|95|2027485|2|0.04
15:11:07.400|15:11:07| 1|247.74|  100| 0|2027540|2
15:11:07.400|15:11:07| 1|247.74|  200| 0|2027541|2
15:11:07.400|15:11:07| 1|247.74|  100| 0|2027542|2
15:11:07.400|15:11:07| 1|247.74|  400| 0|2027543|2
15:11:07.400|15:11:07| 1|247.74|  100| 0|2027546|2
15:11:07.400|15:11:07| 1|247.74|  200| 0|2027547|2
15:11:07.400|15:11:07| 1|247.74|  100| 0|2027548|2
15:11:07.450|15:11:07| 1|247.74|  400| 0|2027551|2
15:11:07.650|15:11:07| 1|247.76|  100| 0|2027583|5|0.01
15:11:07.650|15:11:07| 1|247.77|  100| 0|2027584|5|0.01
15:11:07.650|15:11:07| 1|247.71|  100|95|2027585|2
15:11:08.250|15:11:08| 1|247.79|  100| 0|2027595|2
15:11:08.350|15:11:08| 1|247.64|  872| 0|2027599|1
15:11:08.400|15:11:08| 1|247.77|  100| 0|2027600|5|0.01
15:11:08.625|15:11:08| 1|247.64|  229| 0|2027616|1
15:11:08.625|15:11:08| 1|247.64|  371| 0|2027617|1
15:11:08.650|15:11:08| 1|247.72|  100|95|2027623|2
15:11:08.700|15:11:08| 1|247.64|  100|95|2027627|1
15:11:08.725|15:11:08| 1|247.64|  100|95|2027628|1
15:11:08.775|15:11:08| 1|247.60|  100| 0|2027630|1
15:11:09.500|15:11:09| 1|247.59|  100|95|2027706|1
15:11:09.600|15:11:09| 1|247.75|  400| 0|2027713|2
15:11:09.750|15:11:09| 1|247.72|  100| 0|2027715|2
15:11:09.800|15:11:09| 1|247.59|  100|95|2027716|1
15:11:10.150|15:11:10| 1|247.59|  100| 0|2027744|1
15:11:10.150|15:11:10| 1|247.59|  100| 0|2027745|1
15:11:10.150|15:11:10| 1|247.59|  100|95|2027746|1
15:11:10.175|15:11:10| 1|247.53|  100| 0|2027780|1|0.02
15:11:10.175|15:11:10|60|247.51|  100| 0|2027789|1
15:11:10.175|15:11:10| 7|247.52|  100|95|2027799|1|0.01
15:11:10.175|15:11:10| 7|247.52|  100|95|2027801|1|0.01
15:11:10.200|15:11:10|60|247.50|  100|95|2027807|1
15:11:10.200|15:11:10| 1|247.50|  100|95|2027814|1
15:11:10.225|15:11:10| 7|247.51|  100| 0|2027821|1
15:11:10.350|15:11:10| 1|247.64|  100|95|2027840|2
15:11:10.350|15:11:10| 1|247.66|  100|95|2027841|2
15:11:10.500|15:11:10| 1|247.54|  100|95|2027853|1|0.03
15:11:10.500|15:11:10| 1|247.54|  100|95|2027854|1|0.03
15:11:10.500|15:11:10| 1|247.53|  100|95|2027855|1|0.02
15:11:10.500|15:11:10| 1|247.53|  100|95|2027856|1|0.02
15:11:10.500|15:11:10| 1|247.52|  100|95|2027857|1|0.01
15:11:10.500|15:11:10| 1|247.50|  100|95|2027859|1
15:11:10.725|15:11:10| 7|247.52|  100| 0|2027899|1|0.01
15:11:10.725|15:11:10| 7|247.51|  100| 0|2027900|1
15:11:10.825|15:11:10| 6|247.50|  100|95|2027918|1
15:11:10.825|15:11:10| 6|247.50|  100|95|2027922|1
15:11:10.825|15:11:10| 6|247.50|  100|95|2027924|1
15:11:10.850|15:11:10| 1|247.79|  900| 0|2027925|5|0.07
15:11:10.875|15:11:10| 1|247.74|  100| 0|2027926|2
15:11:10.925|15:11:10| 1|247.50|  300|95|2027930|1
15:11:11.100|15:11:11| 1|247.50| 2500| 0|2027967|1
15:11:11.300|15:11:11| 1|247.50|  400| 0|2028004|1
15:11:11.325|15:11:11| 1|247.50|  100| 0|2028005|1
15:11:12.225|15:11:12| 1|247.50|  215| 0|2028120|1
15:11:12.250|15:11:12| 1|247.71|  150| 0|2028126|2
15:11:12.275|15:11:12| 1|247.46|  200|95|2028127|1
15:11:12.275|15:11:12| 1|247.46|  100|95|2028128|1
15:11:12.275|15:11:12| 1|247.44|  500|95|2028129|1
15:11:12.275|15:11:12| 1|247.44|  100|95|2028130|1
15:11:12.275|15:11:12| 1|247.48|  100|95|2028132|2|0.02
15:11:12.275|15:11:12| 1|247.41|  100|95|2028133|1|0.03
15:11:12.325|15:11:12| 1|247.74|  100| 0|2028140|2
15:11:12.450|15:11:12| 1|247.24|  100| 0|2028146|1|0.03
15:11:12.450|15:11:12| 7|247.37|  100|95|2028148|1
15:11:12.450|15:11:12| 7|247.36|  100|95|2028149|4|0.01
15:11:12.450|15:11:12| 7|247.36|  100|95|2028150|4|0.01
15:11:12.450|15:11:12| 7|247.34|  100|95|2028151|4|0.03
15:11:12.450|15:11:12| 7|247.33|  100|95|2028152|4|0.04
15:11:12.450|15:11:12| 7|247.32|  100|95|2028153|4|0.05
15:11:12.450|15:11:12| 7|247.20|  129|95|2028154|1
15:11:12.450|15:11:12| 1|247.24|  100| 0|2028155|1|0.03
15:11:12.450|15:11:12| 1|247.24|  100| 0|2028156|1|0.03
15:11:12.500|15:11:12| 1|247.63|  100| 0|2028163|2|0.01
15:11:12.500|15:11:12| 1|247.63|  100| 0|2028164|2|0.01
15:11:12.500|15:11:12| 1|247.68|  200| 0|2028165|2|0.01
15:11:12.550|15:11:12| 1|247.69|  200| 0|2028166|2|0.01
15:11:13.025|15:11:13| 1|247.28|  100|95|2028197|1|0.07
15:11:13.025|15:11:13| 1|247.23|  100|95|2028198|1|0.02
15:11:13.075|15:11:13| 1|247.20|  198| 0|2028203|2
15:11:13.075|15:11:13| 1|247.20|  100|95|2028204|2
15:11:13.075|15:11:13| 1|247.17|  100| 0|2028205|1
15:11:13.075|15:11:13| 1|247.16|  100| 0|2028206|1
15:11:13.075|15:11:13| 1|247.16|  100| 0|2028207|1
15:11:13.100|15:11:13| 8|247.20|  100|95|2028211|2
15:11:13.575|15:11:13| 1|247.59|  200| 0|2028306|2
15:11:13.575|15:11:13| 1|247.60|  100| 0|2028307|2
15:11:13.575|15:11:13| 1|247.60|  100| 0|2028308|2|0.01
15:11:13.575|15:11:13| 1|247.64|  500| 0|2028309|2|0.01
15:11:13.575|15:11:13| 1|247.61|  100| 0|2028310|2|0.02
15:11:13.575|15:11:13| 1|247.59|  200| 0|2028311|2
15:11:13.575|15:11:13| 1|247.60|  100| 0|2028312|2
15:11:13.575|15:11:13| 1|247.60|  100| 0|2028313|2|0.01
15:11:13.600|15:11:13| 1|247.61|  100| 0|2028314|2|0.02
15:11:13.625|15:11:13| 1|247.18|  100|95|2028316|1|0.01
15:11:13.675|15:11:13| 1|247.65|  500| 0|2028329|2|0.01
15:11:13.875|15:11:13| 1|247.21|  100|95|2028341|1|0.01
15:11:13.950|15:11:13| 1|247.23|  100|95|2028346|1|0.02
15:11:14.050|15:11:14| 7|247.22|  100|95|2028354|1|0.01
15:11:14.050|15:11:14| 7|247.21|  100|95|2028355|1
15:11:14.050|15:11:14| 1|247.21| 1000| 0|2028356|1
15:11:14.100|15:11:14| 1|247.21|  100| 0|2028359|1
15:11:14.250|15:11:14| 1|247.21|  100| 0|2028366|1
15:11:14.250|15:11:14| 7|247.21|  200|95|2028369|1
15:11:14.425|15:11:14| 1|247.22|  200| 0|2028376|1|0.01
15:11:14.575|15:11:14| 1|247.22|  200| 0|2028380|1|0.01
15:11:14.575|15:11:14| 1|247.21|  100| 0|2028382|1
15:11:14.600|15:11:14| 1|247.35|  100|95|2028386|2|0.03
15:11:14.600|15:11:14| 1|247.38|  100|95|2028388|2
15:11:14.900|15:11:14| 1|247.30|  700| 0|2028410|1|0.10
15:11:14.925|15:11:14| 1|247.46|  100| 0|2028413|2
15:11:15.050|15:11:15| 1|247.21|  500| 0|2028420|1
15:11:15.100|15:11:15| 1|247.21|  100| 0|2028434|1
15:11:15.375|15:11:15| 1|247.46|  250| 0|2028465|2
15:11:15.600|15:11:15| 1|247.21|  100|95|2028470|1
15:11:15.600|15:11:15| 1|247.21|  100|95|2028471|1
15:11:15.625|15:11:15| 1|247.21|  400|95|2028472|1
15:11:15.725|15:11:15| 1|247.21|  600|95|2028478|1
15:11:15.725|15:11:15| 1|247.36|  100| 0|2028479|2|0.01
15:11:15.725|15:11:15| 1|247.21| 1300| 0|2028480|1
15:11:15.725|15:11:15| 1|247.36|  100| 0|2028481|2|0.01
15:11:15.925|15:11:15| 1|247.22|  200| 0|2028494|1
15:11:16.000|15:11:15| 1|247.29|  100| 0|2028495|2
15:11:16.000|15:11:15| 1|247.29|  100| 0|2028496|2
15:11:16.000|15:11:15| 1|247.29|  100|95|2028497|2
15:11:16.000|15:11:15| 1|247.29|  100|95|2028498|2
15:11:16.225|15:11:16| 1|247.23|  100| 0|2028516|1|0.02
15:11:16.350|15:11:16| 1|247.33|  300| 0|2028523|2
15:11:16.525|15:11:16| 1|247.33|  100| 0|2028529|2
15:11:16.525|15:11:16| 1|247.33|  100| 0|2028530|2
15:11:16.575|15:11:16| 1|247.23|  100| 0|2028531|1|0.02
15:11:16.600|15:11:16| 1|247.24|  100| 0|2028533|1|0.03
15:11:16.600|15:11:16| 1|247.24|  100| 0|2028534|1|0.03
15:11:16.600|15:11:16| 1|247.24|  800| 0|2028536|1
15:11:16.650|15:11:16| 1|247.24|  600| 0|2028540|1
15:11:16.650|15:11:16| 1|247.24|  800| 0|2028541|1
15:11:16.775|15:11:16| 1|247.36|  100|95|2028548|2|0.01
15:11:16.825|15:11:16| 1|247.24|  600| 0|2028554|1
15:11:17.075|15:11:17| 6|247.23|  100|95|2028571|1
15:11:17.075|15:11:17| 1|247.24|  100|95|2028581|1
15:11:17.075|15:11:17| 7|247.22|  100|95|2028582|4|0.01
15:11:17.075|15:11:17| 7|247.21|  200|95|2028588|4
15:11:17.125|15:11:17| 1|247.23|  100| 0|2028616|1
15:11:17.125|15:11:17| 7|247.21|  200|95|2028633|4
15:11:17.175|15:11:17| 7|247.21|  200| 0|2028663|2
15:11:17.175|15:11:17| 7|247.21|  100|95|2028664|2
15:11:17.175|15:11:17| 7|247.21|  100|95|2028666|2
15:11:17.175|15:11:17| 7|247.16|  100|95|2028668|1|0.03
15:11:17.200|15:11:17| 7|247.14|  100|95|2028671|1|0.01
15:11:17.200|15:11:17| 1|247.14|  100|95|2028675|1|0.01
15:11:17.200|15:11:17| 1|247.29|  100|95|2028678|5
15:11:17.200|15:11:17| 1|247.29|  100|95|2028679|5
15:11:17.200|15:11:17| 1|247.29|  100|95|2028680|5
15:11:17.225|15:11:17| 1|247.30|  100|95|2028688|5
15:11:17.275|15:11:17| 7|247.14|  100|95|2028702|1|0.01
15:11:17.350|15:11:17| 1|247.37|  100| 0|2028751|2
15:11:17.675|15:11:17| 1|247.13|  100|95|2028820|1|0.04
15:11:17.775|15:11:17| 1|247.11|  100|95|2028853|4|0.01
15:11:17.775|15:11:17| 1|247.09|  200|95|2028854|4
15:11:17.775|15:11:17| 1|247.09|  200|95|2028855|4
15:11:18.125|15:11:18| 1|247.27|  100|95|2028930|5|0.02
15:11:18.125|15:11:18| 1|247.34|  100| 0|2028931|5|0.01
15:11:18.150|15:11:18| 1|247.27|  100|95|2028932|5|0.02
15:11:18.150|15:11:18| 1|247.27|  100|95|2028933|5|0.02
15:11:18.150|15:11:18| 1|247.27|  100|95|2028934|5|0.02
15:11:18.150|15:11:18| 1|247.34|  100| 0|2028935|5|0.01
15:11:18.150|15:11:18| 1|247.34|  100| 0|2028936|5|0.01
15:11:18.150|15:11:18| 1|247.30|  100|95|2028937|5
15:11:18.275|15:11:18|60|247.23|  100| 0|2028945|1|0.05
15:11:18.325|15:11:18| 1|247.30|  100| 0|2028953|5
15:11:18.325|15:11:18|60|247.32|  100| 0|2028954|5|0.14
15:11:18.325|15:11:18| 1|247.37|  100| 0|2028957|2
15:11:18.325|15:11:18| 1|247.32|  100| 0|2028958|5|0.01
15:11:18.325|15:11:18|60|247.33|  100| 0|2028959|5|0.15
15:11:18.325|15:11:18|60|247.33|  100| 0|2028960|5|0.15
15:11:18.350|15:11:18|60|247.33|  100| 0|2028961|5|0.15
15:11:18.350|15:11:18|60|247.33|  100| 0|2028962|5|0.15
15:11:18.350|15:11:18| 1|247.34|  300|95|2028968|5|0.01
15:11:18.350|15:11:18| 1|247.34|  100|95|2028969|5|0.01
15:11:18.475|15:11:18| 1|247.13|  100| 0|2028985|1|0.04
15:11:18.475|15:11:18| 1|247.13|  100| 0|2028986|1|0.04
15:11:18.600|15:11:18| 1|247.28|  100|95|2029020|1
15:11:18.600|15:11:18| 1|247.28|  100|95|2029021|1
15:11:18.600|15:11:18| 1|247.28|  200|95|2029022|1
15:11:18.600|15:11:18| 1|247.28|  100| 0|2029023|1
15:11:18.600|15:11:18| 1|247.28|  100|95|2029024|1
15:11:18.600|15:11:18| 1|247.28|  200|95|2029025|1
15:11:18.600|15:11:18| 1|247.28|  100| 0|2029026|1
15:11:18.725|15:11:18| 7|247.11|  100| 0|2029042|1|0.01
15:11:18.850|15:11:18|60|247.14|  100| 0|2029065|1|0.01
15:11:18.975|15:11:18|60|247.11|  100| 0|2029080|1|0.01
15:11:19.050|15:11:19|60|247.11|  100| 0|2029101|1|0.01
15:11:19.375|15:11:19|59|247.23|  100| 0|2029143|4
15:11:20.350|15:11:20| 1|247.13|  200|95|2029251|1|0.01
15:11:20.350|15:11:20| 1|247.13|  200|95|2029252|1|0.01
15:11:20.350|15:11:20| 1|247.13|  200|95|2029253|1|0.01
15:11:20.350|15:11:20| 1|247.12|  100|95|2029254|4
15:11:20.375|15:11:20| 7|247.20|  100| 0|2029255|1
15:11:20.375|15:11:20| 7|247.19|  200| 0|2029256|1
15:11:20.375|15:11:20| 7|247.29|  100| 0|2029257|2|0.05
15:11:20.375|15:11:20| 1|247.13|  100|95|2029258|1|0.01
15:11:20.575|15:11:20| 1|247.15|  100|95|2029265|2
15:11:20.575|15:11:20| 1|247.15|  400| 0|2029266|2
15:11:20.575|15:11:20| 1|247.15|  300|95|2029267|2
15:11:20.575|15:11:20| 1|247.13|  100| 0|2029268|1|0.01
15:11:20.575|15:11:20| 1|247.15|  300| 0|2029269|2
15:11:20.575|15:11:20| 1|247.15|  500|95|2029270|2
15:11:20.575|15:11:20| 1|247.15|  400|95|2029271|2
15:11:20.575|15:11:20| 1|247.15|  200|95|2029272|2
15:11:20.600|15:11:20| 7|247.29|  100| 0|2029274|2|0.05
15:11:20.700|15:11:20| 1|247.32|  100| 0|2029289|2|0.01
15:11:20.700|15:11:20| 1|247.32|  100| 0|2029290|2|0.01
15:11:20.775|15:11:20| 7|247.28|  100| 0|2029294|1|0.04
15:11:20.850|15:11:20| 1|247.32|  100| 0|2029297|2
15:11:20.875|15:11:20| 1|247.24|  100| 0|2029298|1|0.03
15:11:21.000|15:11:20| 7|247.24|  200|95|2029303|1
15:11:21.500|15:11:21| 1|247.21|  400| 0|2029402|2
15:11:21.800|15:11:21| 7|247.20|  100| 0|2029432|2
15:11:22.325|15:11:22| 1|247.20|  100|95|2029462|1
15:11:22.350|15:11:22| 1|247.21|  100| 0|2029463|2
15:11:22.550|15:11:22| 1|247.12|  100| 0|2029487|1
15:11:22.700|15:11:22| 1|247.19| 1000| 0|2029490|1
15:11:22.725|15:11:22| 1|247.21|  100| 0|2029494|2
15:11:22.725|15:11:22| 1|247.21|  195| 0|2029495|2
15:11:22.850|15:11:22|60|247.13|  100|95|2029503|1|0.01
15:11:22.875|15:11:22|60|247.12|  100| 0|2029504|1
15:11:22.875|15:11:22| 1|247.12|  100| 0|2029505|1
15:11:22.900|15:11:22|59|247.12|  100| 0|2029509|1
15:11:23.200|15:11:23| 7|247.16|  500|95|2029534|2
15:11:23.250|15:11:23| 1|247.20|  100| 0|2029543|2
15:11:23.250|15:11:23| 1|247.20|  100| 0|2029544|2
15:11:23.275|15:11:23| 1|247.20|  100| 0|2029546|2
15:11:23.450|15:11:23| 1|247.21|  100| 0|2029584|2
15:11:23.775|15:11:23| 1|247.21|  100| 0|2029604|2
15:11:23.900|15:11:23| 1|247.21|  100|95|2029612|2
15:11:24.150|15:11:24| 6|247.21|  100|95|2029623|2
15:11:24.500|15:11:24| 1|247.21|  200|95|2029645|2
15:11:24.600|15:11:24|60|247.12|  100| 0|2029649|1
15:11:24.800|15:11:24|60|247.10|  100| 0|2029678|1
15:11:24.800|15:11:24| 7|247.10|  100|95|2029687|1
15:11:24.925|15:11:24| 1|247.08|  100| 0|2029727|1
15:11:24.925|15:11:24| 1|247.12|  100| 0|2029735|1
15:11:24.950|15:11:24| 1|247.09|  100| 0|2029749|2
15:11:25.000|15:11:24| 1|247.02|  400|95|2029783|1
15:11:25.000|15:11:24| 1|247.02|  400|95|2029784|1
15:11:25.000|15:11:24| 1|247.02|  100|95|2029787|1
15:11:25.000|15:11:24| 1|247.01|  100|95|2029788|4|0.01
15:11:25.000|15:11:24| 1|247.00|  100|95|2029791|4
15:11:25.000|15:11:24| 1|247.00|  170|95|2029792|4
15:11:25.025|15:11:25| 1|247.00|  100|95|2029826|4
15:11:25.025|15:11:25| 1|247.00|  100|95|2029828|4
15:11:25.025|15:11:25| 1|247.00|  100|95|2029829|4
15:11:25.025|15:11:25| 1|247.00|  100|95|2029830|4
15:11:25.025|15:11:25| 1|247.00|  100|95|2029832|4
15:11:25.025|15:11:25| 1|247.00|  100|95|2029833|4
15:11:25.050|15:11:25| 1|247.00|  300|95|2029836|4
15:11:25.050|15:11:25| 1|247.00|  200|95|2029838|4
15:11:25.050|15:11:25| 1|247.00|  100|95|2029841|4
15:11:25.050|15:11:25| 1|247.01|  100|95|2029843|4
15:11:25.100|15:11:25| 1|246.98|  100|95|2029863|2|0.03
15:11:25.100|15:11:25| 1|246.98|  100|95|2029865|2|0.03
15:11:25.100|15:11:25| 1|247.00|  180|95|2029868|4
15:11:25.100|15:11:25| 1|246.87|  100| 0|2029870|1|0.03
15:11:25.100|15:11:25| 1|246.86|  100| 0|2029871|1|0.02
15:11:25.100|15:11:25| 1|247.00|  150|95|2029872|4
15:11:25.125|15:11:25| 1|246.94|  100|95|2029875|2|0.07
15:11:25.150|15:11:25| 1|247.00|  200|95|2029877|4
15:11:25.150|15:11:25| 1|247.00|  100|95|2029885|4
15:11:25.150|15:11:25| 1|246.97|  100|95|2029886|2|0.04
15:11:25.175|15:11:25| 1|246.98|  100|95|2029889|2|0.03
15:11:25.175|15:11:25| 1|246.98|  100|95|2029890|2|0.03
15:11:25.200|15:11:25| 1|247.00|  100|95|2029891|4
15:11:25.200|15:11:25| 1|247.02|  100|95|2029892|1
15:11:25.200|15:11:25| 1|247.00|  100|95|2029894|4
15:11:25.225|15:11:25| 1|247.02|  100|95|2029898|1
15:11:25.275|15:11:25| 1|247.02|  100|95|2029899|1
15:11:25.275|15:11:25| 1|247.00|  100|95|2029903|4
15:11:25.300|15:11:25| 1|247.00|  100|95|2029906|4
15:11:25.475|15:11:25| 1|246.86|  100|95|2029931|1|0.02
15:11:25.475|15:11:25| 1|246.86|  100|95|2029932|1|0.02
15:11:25.475|15:11:25| 1|246.85|  100|95|2029933|1|0.01
15:11:25.475|15:11:25| 1|246.85|  100|95|2029934|1|0.01
15:11:25.475|15:11:25| 1|246.85|  100|95|2029935|1|0.01
15:11:25.475|15:11:25| 1|246.85|  100|95|2029936|1|0.01
15:11:25.475|15:11:25| 1|246.85|  100|95|2029937|1|0.01
15:11:25.475|15:11:25| 1|246.85|  100|95|2029938|1|0.01
15:11:25.525|15:11:25| 1|247.37|  100| 0|2029939|5
15:11:25.575|15:11:25| 1|246.94|  100|95|2029946|2|0.07
15:11:25.650|15:11:25| 1|246.86|  100| 0|2029948|1|0.02
15:11:25.650|15:11:25| 1|246.84|  400|95|2029949|1
15:11:25.650|15:11:25| 1|246.84|  100|95|2029950|1
15:11:25.650|15:11:25| 1|246.84|  100|95|2029951|1
15:11:25.700|15:11:25| 1|246.83|  100| 0|2029960|1
15:11:25.700|15:11:25| 1|246.84|  150| 0|2029966|1
15:11:25.975|15:11:25| 1|246.82|  200| 0|2030021|1|0.01
15:11:26.000|15:11:25| 1|246.82|  100|95|2030024|1|0.01
15:11:26.000|15:11:25| 1|246.83|  100|95|2030025|1
15:11:26.000|15:11:25| 1|246.82|  100|95|2030032|1|0.01
15:11:26.025|15:11:25| 1|246.82| 1800|95|2030041|1|0.01
15:11:26.025|15:11:25| 1|246.84|  200| 0|2030042|1
15:11:26.025|15:11:25| 1|246.88|  100| 0|2030044|1|0.04
15:11:26.200|15:11:26|60|246.82|  100| 0|2030064|1
15:11:26.250|15:11:26| 1|246.97|  100| 0|2030071|2|0.04
15:11:26.250|15:11:26| 1|246.97|  100| 0|2030072|2|0.03
15:11:26.250|15:11:26| 1|246.97|  100| 0|2030073|2|0.03
15:11:26.250|15:11:26| 1|247.00|  300| 0|2030074|2
15:11:26.250|15:11:26| 1|247.00|  300| 0|2030075|2
15:11:26.250|15:11:26| 1|246.97|  100| 0|2030076|2|0.04
15:11:26.250|15:11:26| 1|246.97|  100| 0|2030077|2|0.03
15:11:26.250|15:11:26| 1|246.97|  100| 0|2030078|2|0.03
15:11:26.300|15:11:26| 1|246.99|  100| 0|2030087|2|0.02
15:11:26.700|15:11:26| 1|246.82|  100| 0|2030225|1
15:11:26.750|15:11:26| 8|246.82|  100| 0|2030245|1
15:11:26.925|15:11:26| 1|246.82|  100| 0|2030298|1
15:11:26.950|15:11:26| 1|246.82| 2600| 0|2030300|1
15:11:26.975|15:11:26|11|246.97|  100|95|2030301|2
15:11:26.975|15:11:26| 1|246.83|  100| 0|2030306|1|0.01
15:11:27.000|15:11:26| 1|246.82|  100| 0|2030308|1
15:11:27.000|15:11:26| 1|246.82|  200| 0|2030309|1
15:11:27.025|15:11:26| 7|246.82|  100| 0|2030311|1
15:11:27.100|15:11:27| 1|246.82|  100| 0|2030324|1
15:11:27.100|15:11:27| 1|246.99|  300| 0|2030327|2|0.02
15:11:27.100|15:11:27| 1|246.99|  100| 0|2030335|2|0.02
15:11:27.100|15:11:27| 1|246.97|  100| 0|2030337|2|0.04
15:11:27.100|15:11:27| 1|246.97|  100| 0|2030338|2|0.04
15:11:27.100|15:11:27| 1|246.97|  100| 0|2030340|2|0.04
15:11:27.100|15:11:27| 1|246.97|  100| 0|2030345|2|0.04
15:11:27.125|15:11:27| 1|246.97|  100| 0|2030347|2|0.04
15:11:27.125|15:11:27| 1|246.98|  100| 0|2030348|2|0.03
15:11:27.125|15:11:27| 1|246.82|  100|95|2030350|1
15:11:27.175|15:11:27| 1|246.82|  100| 0|2030353|1
15:11:27.175|15:11:27| 8|246.82|  500|95|2030356|1
15:11:27.375|15:11:27| 8|246.82|  100|95|2030377|1
15:11:27.500|15:11:27| 1|246.86|  100| 0|2030384|1|0.02
15:11:27.900|15:11:27| 1|246.98|  400| 0|2030413|2|0.03
15:11:27.975|15:11:27| 1|246.89|  100| 0|2030427|1|0.05
15:11:27.975|15:11:27|60|246.95|  100| 0|2030428|2|0.06
15:11:27.975|15:11:27| 1|246.98|  800| 0|2030429|2
15:11:27.975|15:11:27|60|246.97|  100| 0|2030430|2|0.04
15:11:27.975|15:11:27| 1|246.89|  100| 0|2030431|1|0.05
15:11:27.975|15:11:27| 1|246.89|  100| 0|2030432|1|0.05
15:11:28.050|15:11:28| 1|246.84|  100| 0|2030439|1
15:11:28.050|15:11:28| 1|246.83|  200| 0|2030440|1
15:11:28.050|15:11:28| 1|246.83|  200| 0|2030441|1
15:11:28.050|15:11:28| 1|246.81|  200|95|2030442|1
15:11:28.050|15:11:28| 1|246.81|  100|95|2030443|1
15:11:28.075|15:11:28| 7|246.83|  100| 0|2030446|1
15:11:28.075|15:11:28| 1|246.81|  100|95|2030453|1
15:11:28.100|15:11:28| 1|246.82|  200|95|2030455|1|0.01
15:11:28.100|15:11:28| 1|246.82|  100|95|2030456|1|0.01
15:11:28.125|15:11:28| 8|246.82|  400|95|2030472|1
15:11:28.150|15:11:28| 1|246.80|  100| 0|2030478|4
15:11:28.150|15:11:28| 1|246.80|  200| 0|2030479|4
15:11:28.150|15:11:28| 1|246.80|  100| 0|2030480|4
15:11:28.175|15:11:28| 1|246.80|  150|95|2030481|4
15:11:28.225|15:11:28| 1|246.81|  200| 0|2030485|4
15:11:28.225|15:11:28| 1|246.81|  200| 0|2030487|4
15:11:28.250|15:11:28| 1|246.81|  200| 0|2030495|4
15:11:28.250|15:11:28| 1|246.81|  200| 0|2030499|4
15:11:28.450|15:11:28| 1|246.80|  100| 0|2030517|4
15:11:28.525|15:11:28| 1|246.78|  400| 0|2030525|1
15:11:28.650|15:11:28| 1|246.66|  100|95|2030560|2|0.05
15:11:28.700|15:11:28| 1|246.96|  500| 0|2030564|2|0.03
15:11:28.825|15:11:28| 1|246.98|  100| 0|2030567|2|0.01
15:11:28.825|15:11:28| 7|246.77|  100| 0|2030573|4|0.01
15:11:28.875|15:11:28| 1|246.71|  100|95|2030576|4|0.02
15:11:28.875|15:11:28| 1|246.71|  100|95|2030577|4|0.02
15:11:28.875|15:11:28| 1|246.71|  100|95|2030578|4|0.02
15:11:28.950|15:11:28| 1|246.67|  600| 0|2030582|1
15:11:29.075|15:11:29| 1|246.71|  100| 0|2030586|4|0.02
15:11:29.075|15:11:29| 1|246.70|  100| 0|2030587|1
15:11:29.175|15:11:29|60|246.92|  100| 0|2030592|2|0.05
15:11:29.175|15:11:29| 1|246.79|  100| 0|2030593|2|0.01
15:11:29.175|15:11:29| 7|246.92|  100| 0|2030594|2|0.03
15:11:29.175|15:11:29| 7|246.92|  100| 0|2030595|2|0.03
15:11:29.175|15:11:29| 7|246.92|  100| 0|2030596|2|0.03
15:11:29.175|15:11:29| 7|246.95|  100| 0|2030597|2
15:11:29.600|15:11:29| 1|246.98|  200| 0|2030611|2|0.01
15:11:29.750|15:11:29| 7|246.96|  100| 0|2030620|2|0.01
15:11:29.925|15:11:29| 1|246.74|  100|95|2030638|1|0.01
15:11:29.925|15:11:29| 1|246.73|  138|95|2030639|1
15:11:30.000|15:11:29| 1|246.69|  100| 0|2030641|4|0.01
15:11:30.000|15:11:29| 1|246.69|  200| 0|2030645|4|0.01
15:11:30.000|15:11:29| 1|246.69|  100| 0|2030646|4|0.01
15:11:30.000|15:11:29| 1|246.80| 1600| 0|2030647|2
15:11:30.050|15:11:30| 1|246.69|  200| 0|2030650|4|0.01
15:11:30.125|15:11:30|60|246.92|  100| 0|2030675|2|0.05
15:11:30.125|15:11:30|60|246.92|  100| 0|2030676|2|0.05
15:11:30.125|15:11:30| 1|246.86|  100|95|2030677|2|0.02
15:11:30.125|15:11:30|60|246.92|  100| 0|2030678|2|0.05
15:11:30.125|15:11:30|60|246.94|  100| 0|2030680|2|0.12
15:11:30.125|15:11:30|60|246.94|  100| 0|2030681|2|0.12
15:11:30.125|15:11:30|60|246.94|  100| 0|2030682|2|0.12
15:11:30.125|15:11:30|60|246.94|  100| 0|2030683|2|0.12
15:11:30.125|15:11:30|60|246.96|  100| 0|2030684|2|0.05
15:11:30.125|15:11:30|60|246.96|  100| 0|2030685|2|0.05
15:11:30.125|15:11:30|60|246.97|  100| 0|2030686|2|0.04
15:11:30.125|15:11:30|60|246.97|  100| 0|2030687|2|0.04
15:11:30.125|15:11:30|60|246.97|  100| 0|2030688|2|0.04
15:11:30.125|15:11:30|60|246.97|  100| 0|2030689|2|0.04
15:11:30.125|15:11:30|60|246.97|  100| 0|2030690|2|0.04
15:11:30.125|15:11:30| 1|246.86|  100|95|2030691|2|0.02
15:11:30.125|15:11:30| 1|246.86|  100|95|2030692|2|0.02
15:11:30.125|15:11:30| 1|246.87|  100|95|2030693|2|0.03
15:11:30.125|15:11:30| 1|246.92|  100|95|2030694|2|0.07
15:11:30.125|15:11:30| 1|246.92|  100|95|2030695|2|0.07
15:11:30.125|15:11:30| 1|246.93|  100|95|2030696|2|0.06
15:11:30.125|15:11:30| 1|246.95|  100|95|2030697|2|0.04
15:11:30.125|15:11:30| 1|246.95|  100|95|2030698|2|0.04
15:11:30.125|15:11:30| 1|246.96|  100|95|2030699|2|0.03
15:11:30.125|15:11:30| 1|246.96|  100|95|2030700|2|0.03
15:11:30.125|15:11:30| 1|246.96|  100|95|2030701|2|0.03
15:11:30.125|15:11:30| 1|246.96|  100|95|2030702|2|0.03
15:11:30.125|15:11:30| 1|246.96|  100|95|2030703|2|0.03
15:11:30.125|15:11:30| 1|246.96|  100|95|2030704|2|0.03
15:11:30.150|15:11:30| 1|246.98|  400|95|2030705|2|0.01
15:11:30.150|15:11:30| 7|246.96|  100| 0|2030707|4|0.01
15:11:30.150|15:11:30| 7|246.97|  100| 0|2030708|1|0.01
15:11:30.150|15:11:30| 7|246.97|  100| 0|2030710|1|0.01
15:11:30.150|15:11:30| 7|246.97|  100| 0|2030711|1|0.01
15:11:30.150|15:11:30| 7|246.97|  100| 0|2030712|1|0.01
15:11:30.150|15:11:30| 7|246.97|  100| 0|2030713|1|0.01
15:11:30.150|15:11:30| 7|246.97|  100| 0|2030715|1|0.01
15:11:30.150|15:11:30| 7|246.97|  100| 0|2030717|1|0.01
15:11:30.150|15:11:30| 7|246.98|  100| 0|2030723|2
15:11:30.150|15:11:30| 1|246.98|  100|95|2030724|2
15:11:30.150|15:11:30| 1|246.96|  100| 0|2030726|4|0.01
15:11:30.150|15:11:30| 1|246.96|  100| 0|2030728|4|0.01
15:11:30.175|15:11:30| 1|246.97|  100| 0|2030731|1
15:11:30.175|15:11:30| 1|246.97|  100| 0|2030732|1
15:11:30.175|15:11:30| 1|246.97|  100| 0|2030735|1
15:11:30.175|15:11:30| 1|246.97|  100| 0|2030736|1
15:11:30.200|15:11:30| 1|246.97|  100| 0|2030739|1
15:11:30.200|15:11:30| 1|246.97|  100| 0|2030740|1
15:11:30.225|15:11:30| 1|246.98|  100| 0|2030741|2
15:11:30.300|15:11:30| 1|246.67|  500| 0|2030747|1
15:11:30.350|15:11:30| 1|246.98|  100| 0|2030763|2
15:11:30.550|15:11:30| 7|246.88|  100| 0|2030809|1
15:11:30.600|15:11:30| 6|247.00|  100|95|2030824|2
15:11:30.650|15:11:30| 1|246.87|  800| 0|2030825|4|0.02
15:11:30.775|15:11:30| 1|247.00|  200| 0|2030834|2
15:11:30.775|15:11:30| 1|247.00|  700| 0|2030835|2
15:11:31.000|15:11:30| 1|246.89|  100| 0|2030847|1|0.08
15:11:31.000|15:11:30| 1|246.89|  100| 0|2030850|1|0.08
15:11:31.025|15:11:30| 1|247.00|  200| 0|2030874|2
15:11:31.050|15:11:31| 1|247.00|  100| 0|2030890|2
15:11:31.100|15:11:31| 1|246.84|  100|95|2030901|1
15:11:31.100|15:11:31| 1|246.84|  100|95|2030902|1
15:11:31.100|15:11:31| 1|246.84|  100|95|2030903|1
15:11:31.125|15:11:31| 1|246.82|  100| 0|2030915|1|0.01
15:11:31.125|15:11:31| 1|246.81|  100| 0|2030916|1
15:11:31.200|15:11:31|60|246.96|  100| 0|2030926|4|0.05
15:11:31.200|15:11:31|60|247.00|  100| 0|2030927|2
15:11:31.200|15:11:31| 1|246.84|  100| 0|2030928|1
15:11:31.275|15:11:31| 1|247.00|  100|95|2030937|2
15:11:31.275|15:11:31| 1|247.00|  200|95|2030938|2
15:11:31.350|15:11:31| 1|247.00|  300| 0|2030945|2
15:11:31.425|15:11:31| 1|246.87|  100|95|2030948|4|0.03
15:11:31.425|15:11:31| 1|246.87|  100| 0|2030949|4|0.03
15:11:31.425|15:11:31| 1|246.86|  100| 0|2030957|4|0.02
15:11:31.450|15:11:31| 1|246.82|  100| 0|2031022|1|0.01
15:11:31.450|15:11:31| 1|246.82|  100| 0|2031023|1|0.01
15:11:31.450|15:11:31| 1|246.81|  100| 0|2031040|1
15:11:31.450|15:11:31| 1|246.81|  100| 0|2031042|1
15:11:31.450|15:11:31| 1|246.81|  100| 0|2031044|1
15:11:31.450|15:11:31| 1|246.81|  100| 0|2031046|1
15:11:31.450|15:11:31| 1|246.81|  100| 0|2031048|1
15:11:31.450|15:11:31|60|246.78|  100| 0|2031062|1|0.04
15:11:31.450|15:11:31|60|246.78|  100| 0|2031063|1|0.04
15:11:31.475|15:11:31| 1|246.81|  100|95|2031068|1
15:11:31.475|15:11:31| 1|246.81|  100|95|2031069|1
15:11:31.475|15:11:31| 1|246.81|  100| 0|2031070|1
15:11:31.475|15:11:31|60|246.77|  100| 0|2031074|1|0.07
15:11:31.475|15:11:31|60|246.77|  100| 0|2031075|1|0.07
15:11:31.475|15:11:31| 7|246.80|  100|95|2031080|4
15:11:31.475|15:11:31| 1|246.81|  100|95|2031089|1
15:11:31.475|15:11:31| 1|246.81|  100| 0|2031091|1
15:11:31.500|15:11:31| 1|246.77|  100|95|2031115|1|0.01
15:11:31.500|15:11:31| 1|246.76|  100|95|2031117|1
15:11:31.500|15:11:31| 7|246.76|  100|95|2031148|1
15:11:31.525|15:11:31| 6|246.68|  100|95|2031163|4
15:11:31.550|15:11:31| 6|247.00|  100|95|2031172|2
15:11:31.575|15:11:31| 1|246.81|  100|95|2031177|1
15:11:31.625|15:11:31| 7|246.77|  100|95|2031183|1|0.01
15:11:31.700|15:11:31| 1|246.73|  400| 0|2031243|1
15:11:31.875|15:11:31| 1|246.98|  100| 0|2031275|2|0.01
15:11:31.875|15:11:31| 1|247.00|  100| 0|2031276|2
15:11:31.875|15:11:31| 1|246.98|  100| 0|2031277|2
15:11:31.875|15:11:31| 1|246.98|  100| 0|2031279|2
15:11:31.900|15:11:31| 7|246.96|  100| 0|2031281|2|0.01
15:11:31.900|15:11:31| 7|246.96|  100| 0|2031282|2|0.01
15:11:31.900|15:11:31| 7|246.96|  100| 0|2031283|2|0.01
15:11:31.900|15:11:31| 7|246.79|  100| 0|2031284|4|0.03
15:11:32.050|15:11:32| 7|246.79|  100| 0|2031298|4|0.03
15:11:32.050|15:11:32| 7|246.79|  100| 0|2031299|4|0.03
15:11:32.125|15:11:32| 1|246.96|  100|95|2031310|2|0.01
15:11:32.125|15:11:32| 1|246.96|  100|95|2031311|2|0.01
15:11:32.125|15:11:32| 1|246.96|  100|95|2031312|2|0.01
15:11:32.125|15:11:32| 1|246.96|  100|95|2031313|2|0.01
15:11:32.125|15:11:32| 1|246.96|  100|95|2031314|2|0.01
15:11:32.125|15:11:32| 1|246.97|  100|95|2031315|2
15:11:32.125|15:11:32| 1|246.97|  100|95|2031316|2
15:11:32.125|15:11:32| 1|246.97|  100|95|2031317|2
15:11:32.125|15:11:32| 1|246.97|  100|95|2031318|2
15:11:32.125|15:11:32| 1|246.99|  100|95|2031319|2
15:11:32.125|15:11:32| 1|246.99|  100|95|2031320|2
15:11:32.125|15:11:32| 1|246.99|  100|95|2031321|2
15:11:32.125|15:11:32|60|246.99|  100| 0|2031322|2|0.02
15:11:32.125|15:11:32|60|246.99|  100| 0|2031323|2|0.02
15:11:32.125|15:11:32|60|246.99|  100| 0|2031324|2|0.02
15:11:32.125|15:11:32|60|246.99|  100| 0|2031325|2|0.02
15:11:32.125|15:11:32|60|246.99|  100| 0|2031326|2|0.02
15:11:32.125|15:11:32|60|246.99|  100| 0|2031327|2|0.02
15:11:32.125|15:11:32|60|246.99|  100| 0|2031328|2|0.02
15:11:32.125|15:11:32|60|247.00|  100| 0|2031329|2
15:11:32.125|15:11:32|60|247.00|  100| 0|2031330|2
15:11:32.125|15:11:32| 1|246.98|  100| 0|2031331|2|0.01
15:11:32.175|15:11:32| 7|246.96|  100| 0|2031342|2|0.01
15:11:32.175|15:11:32| 7|246.96|  100| 0|2031343|2|0.01
15:11:32.175|15:11:32| 7|246.97|  100| 0|2031344|2|0.01
15:11:32.175|15:11:32| 7|246.99|  100| 0|2031345|2|0.01
15:11:32.175|15:11:32| 7|246.99|  100| 0|2031346|2|0.01
15:11:32.175|15:11:32| 7|246.99|  100| 0|2031347|2|0.01
15:11:32.175|15:11:32| 7|246.99|  100| 0|2031348|2|0.01
15:11:32.175|15:11:32| 7|246.99|  100| 0|2031349|2|0.01
15:11:32.175|15:11:32| 7|247.00|  300| 0|2031350|2
15:11:32.175|15:11:32| 7|247.00|  100| 0|2031351|2
15:11:32.300|15:11:32| 7|246.80|  100| 0|2031372|1
15:11:32.350|15:11:32| 1|246.99|  100|95|2031380|2|0.01
15:11:32.350|15:11:32| 6|247.00|  690|95|2031386|2
15:11:32.375|15:11:32| 6|247.00|  100|95|2031388|2
15:11:32.375|15:11:32| 6|247.00|  210|95|2031391|2
15:11:32.400|15:11:32| 1|246.73|  100| 0|2031398|1
15:11:32.450|15:11:32| 1|246.91|  100| 0|2031403|2|0.01
15:11:32.500|15:11:32| 1|246.98|  100|95|2031404|2|0.01
15:11:32.725|15:11:32| 1|247.08|  100| 0|2031493|2
15:11:32.825|15:11:32| 1|246.80|  100| 0|2031507|1
15:11:33.125|15:11:33| 1|247.08|  200|95|2031532|2
15:11:33.125|15:11:33| 1|247.08|  100|95|2031533|2
15:11:33.125|15:11:33| 1|247.08|  100|95|2031534|2
15:11:33.200|15:11:33| 7|247.08|  100| 0|2031576|2
15:11:33.225|15:11:33| 1|247.08|  400|95|2031586|2
15:11:33.450|15:11:33| 7|247.06|  100| 0|2031616|2|0.01
15:11:33.475|15:11:33| 1|247.00|  100| 0|2031622|2
15:11:33.475|15:11:33| 1|246.90|  100| 0|2031623|1
15:11:33.475|15:11:33| 1|246.90|  100| 0|2031624|1
15:11:33.475|15:11:33| 1|246.89|  100| 0|2031625|1
15:11:33.475|15:11:33| 1|246.92|  100|95|2031626|1|0.02
15:11:33.475|15:11:33| 1|246.89|  100|95|2031627|1
15:11:33.475|15:11:33| 1|246.89|  100|95|2031628|1
15:11:33.475|15:11:33| 1|246.89|  100|95|2031629|1
15:11:33.475|15:11:33| 1|246.89|  200|95|2031630|1
15:11:33.475|15:11:33| 1|246.89|  100| 0|2031631|1
15:11:33.475|15:11:33| 1|246.89|  100|95|2031632|1
15:11:33.475|15:11:33| 1|246.89|  100|95|2031633|1
15:11:33.475|15:11:33| 1|246.89|  100| 0|2031634|1
15:11:33.550|15:11:33| 1|246.90|  100| 0|2031638|1
15:11:33.575|15:11:33| 7|247.08|  100| 0|2031642|2|0.01
15:11:33.625|15:11:33|60|246.96|  100| 0|2031648|4|0.01
15:11:33.625|15:11:33| 1|246.97|  100| 0|2031649|1
15:11:33.625|15:11:33| 1|246.96|  100| 0|2031650|4|0.01
15:11:33.625|15:11:33|60|246.96|  100| 0|2031653|4|0.01
15:11:33.625|15:11:33| 1|246.97|  100|95|2031659|1
15:11:33.625|15:11:33| 1|246.97|  100| 0|2031660|1
15:11:33.675|15:11:33| 1|246.93|  100| 0|2031665|4
15:11:33.700|15:11:33|60|246.95|  100|95|2031668|1|0.01
15:11:33.750|15:11:33| 1|246.93|  100| 0|2031689|4
15:11:33.925|15:11:33| 1|246.92|  100| 0|2031703|1|0.01
15:11:33.925|15:11:33| 1|246.92|  100| 0|2031704|1|0.01
15:11:34.025|15:11:34| 1|246.91|  100| 0|2031723|1|0.01
15:11:34.025|15:11:34| 1|246.90|  100| 0|2031724|1
15:11:34.025|15:11:34| 1|246.90|  200| 0|2031725|1
15:11:34.025|15:11:34| 1|246.90|  100| 0|2031726|1
15:11:34.050|15:11:34| 1|246.91|  500| 0|2031728|1
15:11:34.325|15:11:34| 1|247.09|  200| 0|2031762|2
15:11:34.475|15:11:34| 1|246.93|  100| 0|2031794|4
15:11:34.475|15:11:34| 1|246.93|  100| 0|2031795|4
15:11:34.475|15:11:34| 1|246.92|  100| 0|2031796|1|0.01
15:11:34.550|15:11:34| 1|246.95|  100| 0|2031801|1|0.01
15:11:34.550|15:11:34| 1|246.94|  100| 0|2031802|1
15:11:34.550|15:11:34| 7|247.08|  100|95|2031803|2|0.01
15:11:34.550|15:11:34| 7|247.08|  100|95|2031805|2|0.01
15:11:34.550|15:11:34| 7|247.08|  100|95|2031806|2|0.01
15:11:34.550|15:11:34| 7|246.93|  100| 0|2031807|4|0.07
15:11:34.575|15:11:34| 1|246.93|  300| 0|2031822|4|0.01
15:11:34.625|15:11:34| 6|246.90|  100|95|2031840|1
15:11:34.625|15:11:34| 1|246.91|  100| 0|2031841|1|0.01
15:11:34.650|15:11:34| 1|246.86|  100|95|2031848|2
15:11:34.650|15:11:34| 1|246.86|  100|95|2031849|2
15:11:34.675|15:11:34| 1|246.86|  100|95|2031850|2
15:11:34.675|15:11:34| 1|246.86|  200|95|2031851|2
15:11:34.675|15:11:34| 1|246.86|  300| 0|2031852|2
15:11:34.700|15:11:34| 1|246.90|  100| 0|2031866|1
15:11:34.700|15:11:34| 1|246.89|  100|95|2031867|2
15:11:34.700|15:11:34| 1|246.90|  100|95|2031868|1
15:11:34.700|15:11:34| 1|246.90|  100| 0|2031869|1
15:11:34.725|15:11:34| 1|246.90|  100| 0|2031870|1
15:11:34.725|15:11:34| 1|246.90|  100|95|2031871|1
15:11:34.725|15:11:34| 1|246.91|  100|95|2031872|2
15:11:34.750|15:11:34| 1|246.83|  500| 0|2031880|1
15:11:34.750|15:11:34| 1|246.91|  100|95|2031881|2
15:11:34.750|15:11:34| 1|246.90|  100|95|2031882|1
15:11:34.925|15:11:34|11|246.83|  100| 0|2031912|1
15:11:34.975|15:11:34| 7|247.01|  100|95|2031916|1|0.01
15:11:34.975|15:11:34| 1|246.83|  100| 0|2031917|1
15:11:34.975|15:11:34| 7|247.01|  100|95|2031919|1|0.01
15:11:34.975|15:11:34| 7|247.01|  100| 0|2031920|1|0.01
15:11:34.975|15:11:34| 7|247.00| 2900| 0|2031921|1
15:11:34.975|15:11:34| 7|247.00|  100| 0|2031922|1
15:11:34.975|15:11:34| 1|246.83|  100| 0|2031928|1
15:11:35.000|15:11:34| 1|246.88|  100| 0|2031931|5|0.01
15:11:35.000|15:11:34|60|246.90|  100| 0|2031932|1
15:11:35.000|15:11:34| 1|246.86|  100| 0|2031933|2
15:11:35.025|15:11:35| 1|246.89|  100| 0|2031936|2
15:11:35.025|15:11:35| 1|246.88|  100| 0|2031937|5|0.01
15:11:35.025|15:11:35| 1|246.84|  100| 0|2031938|1|0.01
15:11:35.025|15:11:35| 1|246.84|  100| 0|2031939|1|0.01
15:11:35.025|15:11:35| 1|246.83|  100| 0|2031940|1
15:11:35.050|15:11:35| 1|247.04|  100|95|2031954|2
15:11:35.050|15:11:35| 1|246.83|  500|95|2031957|1
15:11:35.075|15:11:35| 1|246.86|  100|95|2031963|2
15:11:35.075|15:11:35| 1|246.84|  100|95|2031964|1|0.01
15:11:35.075|15:11:35| 1|246.84|  100|95|2031965|1|0.01
15:11:35.075|15:11:35| 1|246.84|  500|95|2031966|1|0.01
15:11:35.075|15:11:35| 1|246.84|  100| 0|2031967|1|0.01
15:11:35.075|15:11:35| 1|246.84|  400| 0|2031968|1|0.01
15:11:35.075|15:11:35| 1|246.84|  200|95|2031969|1|0.01
15:11:35.075|15:11:35| 1|246.84|  100| 0|2031970|1|0.01
15:11:35.075|15:11:35| 1|246.84|  300|95|2031971|1|0.01
15:11:35.075|15:11:35| 1|246.84|  132| 0|2031972|1|0.01
15:11:35.075|15:11:35| 1|246.84|  100| 0|2031973|1|0.01
15:11:35.075|15:11:35| 1|246.84|  100| 0|2031974|1|0.01
15:11:35.125|15:11:35| 8|246.83|  100| 0|2031975|1
15:11:35.125|15:11:35| 1|246.84|  100| 0|2031976|1|0.01
15:11:35.125|15:11:35|60|246.89|  100| 0|2031979|2|0.07
15:11:35.150|15:11:35|60|246.90|  100| 0|2031981|2
15:11:35.150|15:11:35|60|246.85|  100| 0|2031982|2|0.03
15:11:35.150|15:11:35|60|246.83|  100| 0|2031983|1
15:11:35.250|15:11:35| 1|246.80|  100| 0|2031990|1
15:11:35.250|15:11:35| 1|246.79|  100| 0|2031993|1|0.01
15:11:35.250|15:11:35| 6|246.79|  100| 0|2031994|1
15:11:35.350|15:11:35| 1|246.95|  100|95|2032003|2|0.01
15:11:35.375|15:11:35| 1|246.79|  100| 0|2032005|1
15:11:35.375|15:11:35| 1|246.80|  100| 0|2032006|1
15:11:35.525|15:11:35| 1|246.79|  100| 0|2032021|1
15:11:35.625|15:11:35| 1|246.96|  100| 0|2032030|2|0.01
15:11:35.775|15:11:35| 1|246.97|  100|95|2032039|2
15:11:35.825|15:11:35| 1|246.80|  100| 0|2032041|1
15:11:35.825|15:11:35| 1|246.80|  100| 0|2032042|1
15:11:35.975|15:11:35| 1|246.81|  345| 0|2032054|4|0.01
15:11:35.975|15:11:35| 1|246.81|  100| 0|2032056|1|0.01
15:11:36.025|15:11:35| 1|246.79|  100| 0|2032089|1
15:11:36.100|15:11:36| 1|246.95|  100| 0|2032116|2|0.01
15:11:36.150|15:11:36| 1|247.08|  100| 0|2032117|2
15:11:36.225|15:11:36| 1|246.82|  100|95|2032147|1
15:11:36.225|15:11:36| 1|246.79|  100|95|2032153|1
15:11:36.225|15:11:36| 1|246.78|  100|95|2032159|1
15:11:36.225|15:11:36| 1|246.78|  100| 0|2032160|1
15:11:36.250|15:11:36|60|246.79|  100| 0|2032181|1
15:11:36.250|15:11:36|60|246.78|  100| 0|2032184|1
15:11:36.250|15:11:36|60|246.78|  100| 0|2032186|1
15:11:36.350|15:11:36| 1|246.77|  500| 0|2032197|1
15:11:36.350|15:11:36| 1|246.77|  100| 0|2032199|1
15:11:36.350|15:11:36| 1|246.78|  100|95|2032200|1
15:11:36.350|15:11:36| 1|246.79|  100|95|2032201|1
15:11:36.500|15:11:36| 1|246.89|  100|95|2032216|5
15:11:36.500|15:11:36| 1|246.89|  100|95|2032217|5
15:11:36.500|15:11:36| 1|246.84|  100|95|2032218|2
15:11:36.500|15:11:36| 1|246.84|  100|95|2032219|2
15:11:36.500|15:11:36| 1|246.78|  700| 0|2032220|1
15:11:36.625|15:11:36| 1|247.05|  100| 0|2032242|2
15:11:36.925|15:11:36| 1|246.88|  200|95|2032301|4
15:11:36.925|15:11:36| 1|246.88|  100|95|2032303|4
15:11:36.925|15:11:36| 1|246.88|  100|95|2032305|4
15:11:36.925|15:11:36| 1|246.89|  400|95|2032315|1|0.01
15:11:36.925|15:11:36| 1|246.85|  100|95|2032316|5|0.01
15:11:36.925|15:11:36| 1|246.84|  100|95|2032317|2
15:11:36.925|15:11:36| 7|246.89|  100|95|2032326|1
15:11:36.925|15:11:36| 1|246.79|  100|95|2032340|2
15:11:36.925|15:11:36| 1|246.78|  100|95|2032341|1
15:11:36.950|15:11:36| 1|246.78|  200|95|2032352|1
15:11:36.950|15:11:36| 1|246.77|  100|95|2032362|1
15:11:36.950|15:11:36| 7|246.78|  100|95|2032376|1
15:11:36.950|15:11:36| 7|246.78|  100|95|2032406|1
15:11:36.950|15:11:36| 1|246.77|  200|95|2032417|1
15:11:36.950|15:11:36| 1|246.76|  100|95|2032418|1
15:11:36.950|15:11:36| 1|246.76|  200|95|2032420|1
15:11:36.950|15:11:36| 1|246.76|  100| 0|2032421|1
15:11:36.975|15:11:36| 8|246.78|  100|95|2032437|1
15:11:36.975|15:11:36|60|246.76|  100|95|2032468|1
15:11:36.975|15:11:36| 7|246.77|  100|95|2032471|1
15:11:36.975|15:11:36| 7|246.76|  100|95|2032473|1
15:11:36.975|15:11:36| 7|246.76|  100|95|2032474|1
15:11:37.000|15:11:36| 1|246.76|  100| 0|2032484|1
15:11:37.000|15:11:36| 1|246.76|  100| 0|2032485|1
15:11:37.000|15:11:36| 1|246.77|  100| 0|2032487|1
15:11:37.000|15:11:36|60|246.77|  100| 0|2032508|1
15:11:37.000|15:11:36| 7|246.77|  100|95|2032517|1
15:11:37.025|15:11:37| 1|246.76|  200|95|2032609|1
15:11:37.025|15:11:37| 1|246.76|  100|95|2032610|1
15:11:37.050|15:11:37| 1|246.73|  322|95|2032620|1
15:11:37.050|15:11:37| 1|246.74|  100|95|2032621|2|0.01
15:11:37.050|15:11:37| 1|246.74|  100|95|2032622|2|0.01
15:11:37.050|15:11:37| 7|246.73|  100|95|2032654|1
15:11:37.050|15:11:37| 1|246.69|  100|95|2032665|4
15:11:37.050|15:11:37| 1|246.69|  100|95|2032670|4
15:11:37.050|15:11:37| 1|246.67|  100|95|2032671|4
15:11:37.075|15:11:37| 1|246.67|  200|95|2032672|1
15:11:37.075|15:11:37| 1|246.67|  200|95|2032673|1
15:11:37.075|15:11:37| 1|246.67|  100|95|2032674|1
15:11:37.075|15:11:37|60|246.68|  100| 0|2032684|1|0.02
15:11:37.075|15:11:37| 7|246.67|  100|95|2032694|1|0.04
15:11:37.075|15:11:37| 7|246.63|  100|95|2032698|4|0.01
15:11:37.075|15:11:37| 7|246.71|  100|95|2032699|4
15:11:37.125|15:11:37| 1|246.81|  100|95|2032721|5
15:11:37.125|15:11:37| 1|246.63|  300| 0|2032724|1
15:11:37.150|15:11:37| 1|246.60|  100|95|2032749|4
15:11:37.150|15:11:37| 1|246.60|  100|95|2032752|4
15:11:37.150|15:11:37| 1|246.60|  200|95|2032753|4
15:11:37.150|15:11:37| 1|246.59|  100|95|2032756|4|0.03
15:11:37.175|15:11:37| 7|246.61|  200|95|2032775|1
15:11:37.175|15:11:37| 7|246.61|  300|95|2032776|1
15:11:37.175|15:11:37| 1|246.78|  100|95|2032786|2
15:11:37.175|15:11:37| 1|246.77|  100|95|2032788|2|0.01
15:11:37.200|15:11:37|60|246.66|  100|95|2032800|2
15:11:37.200|15:11:37| 1|246.75|  100|95|2032803|1|0.01
15:11:37.200|15:11:37| 6|246.75|  100|95|2032804|1
15:11:37.200|15:11:37| 1|246.75|  100|95|2032805|1
15:11:37.200|15:11:37| 1|246.89|  100|95|2032806|5
15:11:37.225|15:11:37| 1|246.75|  100|95|2032807|1
15:11:37.225|15:11:37| 6|246.75|  100|95|2032818|1
15:11:37.250|15:11:37| 6|246.75|  200|95|2032824|1
15:11:37.250|15:11:37| 1|246.75|  200|95|2032830|1
15:11:37.275|15:11:37| 6|246.75|  100|95|2032841|1
15:11:37.275|15:11:37| 1|246.61|  100|95|2032848|1|0.01
15:11:37.300|15:11:37| 1|246.71|  100|95|2032872|4|0.01
15:11:37.300|15:11:37| 7|246.61|  500|95|2032877|1
15:11:37.300|15:11:37| 7|246.60|  100|95|2032878|4
15:11:37.300|15:11:37| 1|246.57|  100|95|2032882|4|0.05
15:11:37.300|15:11:37| 1|246.59|  100|95|2032884|4|0.03
15:11:37.350|15:11:37| 1|246.67|  100|95|2032886|2
15:11:37.350|15:11:37| 1|246.67|  100|95|2032887|2
15:11:37.350|15:11:37| 1|246.54|  100|95|2032899|4|0.05
15:11:37.375|15:11:37| 1|246.55|  100|95|2032904|4|0.06
15:11:37.375|15:11:37| 1|246.54|  100|95|2032906|4|0.05
15:11:37.375|15:11:37| 1|246.52|  100|95|2032907|4|0.03
15:11:37.375|15:11:37| 8|246.61|  100|95|2032913|1
15:11:37.375|15:11:37| 7|246.55|  100|95|2032915|4|0.06
15:11:37.375|15:11:37| 7|246.53|  100|95|2032916|4|0.08
15:11:37.425|15:11:37| 7|246.52|  100|95|2032940|1|0.02
15:11:37.475|15:11:37| 1|246.50|  200| 0|2032951|1
15:11:37.500|15:11:37| 7|246.50|  400|95|2032954|1
15:11:37.550|15:11:37| 1|246.50|  100| 0|2032975|1
15:11:37.575|15:11:37| 1|246.57|  100|95|2032988|2|0.04
15:11:37.575|15:11:37|60|246.58|  100| 0|2032989|2|0.05
15:11:37.575|15:11:37| 1|246.58|  100|95|2032990|2|0.05
15:11:37.575|15:11:37| 1|246.58|  100|95|2032991|2|0.05
15:11:37.575|15:11:37| 1|246.58|  100|95|2032992|2|0.05
15:11:37.575|15:11:37| 1|246.59|  100|95|2032993|4|0.02
15:11:37.575|15:11:37| 1|246.59|  100|95|2032994|4|0.02
15:11:37.575|15:11:37| 1|246.60|  100|95|2032995|4
15:11:37.575|15:11:37| 1|246.60|  100|95|2032996|4
15:11:37.575|15:11:37| 1|246.60|  100|95|2032997|4
15:11:37.575|15:11:37|60|246.61|  100| 0|2033000|1|0.02
15:11:37.575|15:11:37|60|246.61|  100| 0|2033001|1|0.02
15:11:37.575|15:11:37|60|246.61|  100| 0|2033002|1|0.02
15:11:37.600|15:11:37| 1|246.62|  100| 0|2033003|2
15:11:37.600|15:11:37| 1|246.61|  400|95|2033004|1
15:11:37.600|15:11:37| 1|246.61|  100|95|2033005|1
15:11:37.600|15:11:37| 1|246.50|  100| 0|2033010|1
15:11:37.600|15:11:37| 1|246.53|  100| 0|2033012|1|0.04
15:11:37.600|15:11:37| 1|246.61|  190| 0|2033013|2
15:11:37.625|15:11:37| 7|246.63|  300|95|2033017|2|0.01
15:11:37.650|15:11:37| 1|246.50|  111| 0|2033018|1
15:11:37.650|15:11:37| 1|246.50|  411| 0|2033019|1
15:11:37.675|15:11:37| 1|246.50|  289| 0|2033022|1
15:11:37.775|15:11:37| 7|246.50|  100|95|2033043|1
15:11:37.800|15:11:37|60|246.57|  100|95|2033054|2|0.04
15:11:37.800|15:11:37|60|246.60|  100| 0|2033063|2
15:11:37.875|15:11:37| 7|246.51|  100|95|2033086|1|0.01
15:11:37.975|15:11:37| 7|246.36|  100|95|2033106|4|0.09
15:11:37.975|15:11:37| 7|246.36|  100|95|2033107|4|0.09
15:11:37.975|15:11:37| 7|246.36|  100|95|2033108|4|0.09
15:11:37.975|15:11:37| 7|246.60|  100|95|2033109|2
15:11:38.025|15:11:37| 1|247.02|  100| 0|2033115|5
15:11:38.025|15:11:37| 1|246.50|  400|95|2033116|1
15:11:38.025|15:11:37| 1|246.50|  900|95|2033117|1
15:11:38.275|15:11:38| 1|246.63|  500| 0|2033179|2
15:11:38.425|15:11:38| 1|246.50|  100|95|2033206|1
15:11:38.450|15:11:38| 1|246.50|  400|95|2033208|1
15:11:38.700|15:11:38| 1|246.50|  200| 0|2033252|1
15:11:38.700|15:11:38| 7|246.50|  100|95|2033255|1
15:11:38.725|15:11:38| 1|246.51|  100| 0|2033260|1
15:11:38.925|15:11:38| 1|246.52|  500| 0|2033262|1
15:11:38.975|15:11:38| 1|246.52|  400| 0|2033264|1
15:11:39.200|15:11:39| 7|246.50|  100| 0|2033289|1
15:11:39.275|15:11:39|60|246.59|  100| 0|2033301|2|0.02
15:11:39.275|15:11:39|60|246.59|  100| 0|2033302|2|0.02
15:11:39.325|15:11:39| 1|246.56|  162| 0|2033308|1|0.05
15:11:39.350|15:11:39| 1|246.60|  100| 0|2033311|2
15:11:39.350|15:11:39| 1|246.61|  100| 0|2033313|2
15:11:39.350|15:11:39| 1|246.60|  100| 0|2033314|2
15:11:39.350|15:11:39| 1|246.61|  100| 0|2033317|2
15:11:39.350|15:11:39| 1|246.61|  300| 0|2033320|2
15:11:39.350|15:11:39| 1|246.61|  300| 0|2033321|2
15:11:39.350|15:11:39| 7|246.53|  300|95|2033322|1
15:11:39.375|15:11:39| 1|246.52|  100|95|2033323|4|0.01
15:11:39.375|15:11:39| 1|246.51|  100|95|2033324|2
15:11:39.375|15:11:39| 1|246.53|  200|95|2033325|1
15:11:39.500|15:11:39| 7|246.53|  300|95|2033348|1
15:11:39.550|15:11:39| 6|246.50|  100|95|2033355|1
15:11:39.550|15:11:39| 1|246.50|  500| 0|2033356|1
15:11:39.550|15:11:39| 1|246.51|  100|95|2033357|2
15:11:39.550|15:11:39| 1|246.51|  100|95|2033358|2
15:11:39.550|15:11:39| 1|246.50|  600| 0|2033359|1
15:11:39.675|15:11:39| 7|246.51|  100| 0|2033365|2
15:11:39.775|15:11:39| 1|246.48|  400| 0|2033374|1
15:11:39.825|15:11:39| 1|246.58|  100| 0|2033377|2|0.02
15:11:39.825|15:11:39| 7|246.48|  100|95|2033378|1
15:11:39.825|15:11:39| 7|246.48|  100|95|2033382|1
15:11:39.925|15:11:39| 1|246.47|  480| 0|2033392|1
15:11:39.975|15:11:39| 1|246.47|  100| 0|2033403|1
15:11:40.025|15:11:39| 1|246.40|  100| 0|2033438|4|0.01
15:11:40.050|15:11:40| 1|246.40|  100| 0|2033439|4|0.01
15:11:40.050|15:11:40| 1|246.42|  192| 0|2033462|4|0.03
15:11:40.050|15:11:40| 1|246.57| 1000| 0|2033463|2|0.03
15:11:40.100|15:11:40| 1|246.40|  100|95|2033476|4
15:11:40.100|15:11:40| 1|246.39|  100|95|2033477|4|0.01
15:11:40.100|15:11:40| 1|246.39|  100|95|2033478|4|0.01
15:11:40.100|15:11:40| 1|246.39|  100|95|2033479|4|0.01
15:11:40.100|15:11:40| 1|246.39|  100|95|2033480|4|0.01
15:11:40.100|15:11:40| 1|246.39|  100|95|2033481|4|0.01
15:11:40.175|15:11:40| 1|246.57|  100| 0|2033484|2|0.03
15:11:40.325|15:11:40| 1|246.47|  100|95|2033525|1
15:11:40.325|15:11:40| 1|246.47|  100|95|2033526|1
15:11:40.325|15:11:40| 1|246.47|  100|95|2033527|1
15:11:40.450|15:11:40| 1|246.40|  100|95|2033558|1
15:11:40.450|15:11:40| 1|246.39|  100|95|2033559|1|0.01
15:11:40.525|15:11:40| 1|246.38|  200| 0|2033591|2
15:11:40.525|15:11:40| 1|246.34|  100|95|2033600|4|0.01
15:11:40.525|15:11:40| 1|246.33|  100|95|2033614|2
15:11:40.525|15:11:40| 1|246.38|  100|95|2033622|2
15:11:40.525|15:11:40| 1|246.30|  300| 0|2033627|1
15:11:40.525|15:11:40| 1|246.37|  100|95|2033640|2
15:11:40.550|15:11:40| 1|246.37|  100|95|2033654|2
15:11:40.550|15:11:40| 6|246.35|  100|95|2033668|1
15:11:40.550|15:11:40| 1|246.17|  100| 0|2033673|1|0.04
15:11:40.550|15:11:40| 1|246.17|  100| 0|2033674|1|0.04
15:11:40.550|15:11:40| 1|246.14|  100| 0|2033675|1|0.01
15:11:40.550|15:11:40| 1|246.13|  100|95|2033678|1
15:11:40.550|15:11:40| 1|246.19|  100|95|2033687|1|0.06
15:11:40.550|15:11:40| 1|246.21|  100|95|2033690|4|0.08
15:11:40.550|15:11:40| 1|246.24|  100|95|2033691|1|0.06
15:11:40.550|15:11:40| 1|246.24|  100|95|2033692|1|0.06
15:11:40.550|15:11:40| 1|246.26|  100|95|2033693|1|0.04
15:11:40.550|15:11:40| 1|246.29|  100|95|2033694|2|0.01
15:11:40.550|15:11:40| 1|246.29|  100|95|2033695|2|0.01
15:11:40.550|15:11:40| 1|246.29|  200|95|2033696|2|0.01
15:11:40.550|15:11:40| 1|246.30|  200|95|2033697|2
15:11:40.550|15:11:40| 1|246.30|  100|95|2033698|2
15:11:40.550|15:11:40| 1|246.30|  100|95|2033699|2
15:11:40.550|15:11:40| 1|246.30|  100|95|2033700|2
15:11:40.550|15:11:40| 1|246.30|  100|95|2033701|2
15:11:40.550|15:11:40| 1|246.30|  100|95|2033702|2
15:11:40.550|15:11:40| 1|246.30|  100|95|2033703|2
15:11:40.550|15:11:40| 1|246.30|  100|95|2033704|2
15:11:40.550|15:11:40| 1|246.30|  100|95|2033705|2
15:11:40.550|15:11:40| 1|246.30|  100|95|2033706|2
15:11:40.550|15:11:40| 1|246.30|  100|95|2033707|2
15:11:40.550|15:11:40| 1|246.30|  100|95|2033708|2
15:11:40.550|15:11:40| 1|246.30|  100|95|2033709|2
15:11:40.550|15:11:40| 1|246.30|  100|95|2033710|2
15:11:40.550|15:11:40| 1|246.30|  100|95|2033711|2
15:11:40.550|15:11:40| 1|246.30|  100|95|2033712|2
15:11:40.575|15:11:40| 1|246.35|  100|95|2033713|1|0.01
15:11:40.575|15:11:40| 1|246.36|  100|95|2033714|2
15:11:40.575|15:11:40| 1|246.36|  100|95|2033715|2
15:11:40.575|15:11:40| 1|246.37|  100|95|2033716|2
15:11:40.575|15:11:40|60|246.30|  100|95|2033719|2
15:11:40.575|15:11:40| 1|246.36|  100|95|2033721|2
15:11:40.575|15:11:40| 1|246.35|  100|95|2033723|1|0.01
15:11:40.575|15:11:40| 1|246.53|  100| 0|2033726|2
15:11:40.600|15:11:40| 1|246.27|  100| 0|2033728|5|0.01
15:11:40.600|15:11:40| 1|246.25|  100| 0|2033730|2|0.01
15:11:40.600|15:11:40| 1|246.26|  100|95|2033731|2
15:11:40.600|15:11:40| 1|246.26|  100|95|2033732|2
15:11:40.600|15:11:40| 1|246.34|  100|95|2033733|4|0.01
15:11:40.600|15:11:40| 1|246.33|  100|95|2033736|1
15:11:40.650|15:11:40| 1|246.33|  100|95|2033747|1
15:11:40.650|15:11:40| 1|246.33|  100|95|2033756|1
15:11:40.725|15:11:40| 1|246.30|  100|95|2033781|2
15:11:40.775|15:11:40| 1|246.32|  100| 0|2033820|1|0.01
15:11:40.775|15:11:40|60|246.32|  100| 0|2033822|1|0.02
15:11:40.775|15:11:40| 1|246.32|  100|95|2033823|1|0.02
15:11:40.775|15:11:40| 1|246.37|  100|95|2033824|2
15:11:40.775|15:11:40| 1|246.38|  100|95|2033825|2
15:11:40.775|15:11:40| 1|246.38|  100|95|2033826|2
15:11:40.775|15:11:40|60|246.32|  100| 0|2033827|1|0.02
15:11:40.775|15:11:40|60|246.32|  100| 0|2033828|1|0.02
15:11:40.775|15:11:40|60|246.32|  100| 0|2033829|1|0.02
15:11:40.775|15:11:40|60|246.32|  100| 0|2033830|1|0.02
15:11:40.775|15:11:40|60|246.34|  100| 0|2033831|4|0.04
15:11:40.775|15:11:40|60|246.34|  100| 0|2033832|4|0.04
15:11:40.775|15:11:40|60|246.35|  100| 0|2033833|1|0.05
15:11:40.775|15:11:40|60|246.36|  100| 0|2033834|2|0.06
15:11:40.775|15:11:40|60|246.37|  100| 0|2033835|2|0.07
15:11:40.775|15:11:40|60|246.37|  100| 0|2033836|2|0.07
15:11:40.775|15:11:40|60|246.37|  100| 0|2033837|2|0.07
15:11:40.775|15:11:40|60|246.37|  100| 0|2033838|2|0.07
15:11:40.775|15:11:40|60|246.37|  100| 0|2033839|2|0.07
15:11:40.800|15:11:40|60|246.38|  100| 0|2033840|2|0.08
15:11:40.800|15:11:40| 1|246.28|  100|95|2033855|2|0.02
15:11:40.800|15:11:40| 1|246.28|  100|95|2033856|2|0.02
15:11:40.875|15:11:40|60|246.27|  208| 0|2033890|2
15:11:40.900|15:11:40| 7|246.42|  100|95|2033894|1|0.09
15:11:40.900|15:11:40| 1|246.24|  100|95|2033897|1|0.02
15:11:40.900|15:11:40| 1|246.23|  100|95|2033898|4|0.03
15:11:40.925|15:11:40| 1|246.21|  100|95|2033903|1|0.05
15:11:41.000|15:11:40|60|246.27|  192| 0|2033917|2
15:11:41.000|15:11:40|60|246.48|  100| 0|2033918|2|0.08
15:11:41.000|15:11:40| 1|246.48|  100|95|2033919|2|0.01
15:11:41.150|15:11:41| 1|246.25|  100| 0|2034019|2|0.01
15:11:41.150|15:11:41|60|246.26|  100| 0|2034020|2|0.01
15:11:41.150|15:11:41|60|246.26|  100| 0|2034021|2|0.01
15:11:41.150|15:11:41| 1|246.24|  100| 0|2034022|1|0.02
15:11:41.150|15:11:41| 1|246.45|  100| 0|2034023|1|0.01
15:11:41.150|15:11:41| 1|246.24|  100| 0|2034024|1|0.02
15:11:41.175|15:11:41|60|246.24|  100| 0|2034025|1|0.03
15:11:41.175|15:11:41|60|246.23|  100| 0|2034026|4|0.04
15:11:41.275|15:11:41| 7|246.46|  100| 0|2034042|1|0.02
15:11:41.275|15:11:41| 7|246.46|  100| 0|2034043|1|0.02
15:11:41.450|15:11:41| 1|246.22|  100|95|2034085|1|0.04
15:11:41.625|15:11:41| 1|246.21|  100| 0|2034121|2
15:11:41.625|15:11:41| 1|246.20|  200|95|2034123|1
15:11:41.625|15:11:41| 1|246.21|  100|95|2034124|2
15:11:41.625|15:11:41| 1|246.21|  100| 0|2034125|2
15:11:41.650|15:11:41| 1|246.22|  100| 0|2034135|2
15:11:41.650|15:11:41| 1|246.21|  100| 0|2034137|1
15:11:41.650|15:11:41| 1|246.20|  100| 0|2034138|1
15:11:41.650|15:11:41| 1|246.21|  100| 0|2034139|2
15:11:41.650|15:11:41| 1|246.21|  100| 0|2034140|2
15:11:41.650|15:11:41| 1|246.12|  100|95|2034141|4|0.01
15:11:41.650|15:11:41| 1|246.12|  100|95|2034142|4|0.01
15:11:41.650|15:11:41| 1|246.12|  100|95|2034143|4|0.01
15:11:41.650|15:11:41| 1|246.20|  100| 0|2034144|1
15:11:41.800|15:11:41| 7|246.20|  100| 0|2034196|1
15:11:41.800|15:11:41| 7|246.20|  100| 0|2034203|1
15:11:41.925|15:11:41| 7|246.20|  100| 0|2034229|1
15:11:41.925|15:11:41| 1|246.25|  100|95|2034246|1|0.01
15:11:41.950|15:11:41| 6|246.02|  100| 0|2034256|4
15:11:42.000|15:11:41| 1|246.06|  100| 0|2034258|4
15:11:42.000|15:11:41| 1|246.06|  100| 0|2034259|4
15:11:42.000|15:11:41| 1|246.05|  200| 0|2034260|4
15:11:42.000|15:11:41| 1|246.05|  100| 0|2034261|4
15:11:42.025|15:11:42| 1|246.08|  400|95|2034267|4
15:11:42.025|15:11:42| 1|246.08|  200|95|2034268|4
15:11:42.025|15:11:42| 1|246.06|  100|95|2034269|4
15:11:42.150|15:11:42| 6|246.02|  100| 0|2034298|4
15:11:42.150|15:11:42| 1|246.30|  100| 0|2034299|2
15:11:42.150|15:11:42| 1|246.31|  100| 0|2034300|2|0.01
15:11:42.150|15:11:42| 1|246.30|  100| 0|2034301|2
15:11:42.200|15:11:42| 1|246.32|  100| 0|2034303|2|0.01
15:11:42.375|15:11:42| 1|246.30|  100| 0|2034324|2
15:11:42.425|15:11:42| 1|246.32|  100| 0|2034330|2|0.01
15:11:42.500|15:11:42| 1|246.30|  100| 0|2034338|2
15:11:42.525|15:11:42| 8|246.33|  100|95|2034341|2
15:11:42.650|15:11:42| 1|246.32|  100| 0|2034348|2|0.01
15:11:42.650|15:11:42| 1|246.02|  100| 0|2034350|4|0.04
15:11:42.700|15:11:42| 1|246.25|  100|95|2034353|1|0.01
15:11:42.700|15:11:42| 1|246.27|  100|95|2034354|2|0.01
15:11:42.700|15:11:42| 1|246.27|  100|95|2034355|2|0.01
15:11:42.700|15:11:42| 1|246.27|  100|95|2034356|2|0.01
15:11:42.700|15:11:42| 1|246.28|  100|95|2034357|2|0.02
15:11:42.700|15:11:42| 1|246.29|  100|95|2034358|2|0.01
15:11:42.700|15:11:42| 1|246.31|  100|95|2034359|2|0.01
15:11:42.700|15:11:42| 1|246.31|  100|95|2034360|2|0.01
15:11:42.700|15:11:42| 1|246.31|  100|95|2034361|2|0.01
15:11:42.700|15:11:42| 1|246.33|  100| 0|2034362|2
15:11:42.700|15:11:42| 1|246.33|  100| 0|2034363|2
15:11:42.700|15:11:42| 1|246.33|  100| 0|2034364|2
15:11:42.700|15:11:42| 1|246.32|  100| 0|2034365|2|0.01
15:11:42.725|15:11:42| 7|246.27|  100| 0|2034368|2|0.01
15:11:42.725|15:11:42| 7|246.27|  100| 0|2034369|2|0.01
15:11:42.725|15:11:42| 7|246.31|  100| 0|2034370|2|0.02
15:11:42.725|15:11:42| 7|246.38|  100|95|2034371|2|0.01
15:11:42.725|15:11:42| 7|246.39|  300|95|2034372|1
15:11:42.725|15:11:42| 7|246.19|  100| 0|2034373|2|0.05|0002
15:11:42.725|15:11:42| 1|246.33|  100| 0|2034376|2
15:11:42.750|15:11:42| 8|246.33|  100|95|2034378|2
15:11:42.750|15:11:42| 1|246.33|  100| 0|2034382|2
15:11:42.750|15:11:42| 1|246.19|  100|95|2034384|2
15:11:42.750|15:11:42|60|246.19|  100| 0|2034385|2
15:11:42.775|15:11:42| 1|246.19|  100|95|2034386|2
15:11:42.775|15:11:42| 1|246.19|  100|95|2034387|2
15:11:42.800|15:11:42| 1|246.19|  100|95|2034396|2
15:11:42.850|15:11:42| 1|246.12|  100| 0|2034397|1|0.01
15:11:42.850|15:11:42| 1|246.12|  100| 0|2034398|1|0.01
15:11:42.850|15:11:42| 1|246.11|  100| 0|2034399|1|0.03
15:11:42.850|15:11:42| 1|246.11|  100| 0|2034400|1|0.03
15:11:42.925|15:11:42| 7|246.19|  100|95|2034405|2
15:11:42.925|15:11:42| 7|246.19|  100|95|2034406|2
15:11:42.925|15:11:42| 7|246.19|  100|95|2034407|2
15:11:42.925|15:11:42| 7|246.19|  100|95|2034408|2
15:11:42.925|15:11:42| 7|246.19|  100|95|2034409|2
15:11:43.025|15:11:42| 1|246.09|  200| 0|2034417|1
15:11:43.550|15:11:43| 1|246.24|  100| 0|2034570|5|0.02
15:11:43.550|15:11:43| 7|246.40|  100| 0|2034573|1|0.00|0002
15:11:43.550|15:11:43| 7|246.41|  100| 0|2034574|2|0.02
15:11:43.550|15:11:43| 7|246.41|  100| 0|2034575|2|0.02
15:11:43.550|15:11:43| 7|246.46|  100| 0|2034576|2
15:11:43.550|15:11:43| 7|246.46|  100| 0|2034577|2
15:11:43.750|15:11:43| 7|246.19|  100| 0|2034627|2
15:11:43.775|15:11:43| 1|246.19|  100| 0|2034636|2
15:11:43.825|15:11:43| 1|246.33|  100| 0|2034650|2
15:11:44.000|15:11:43| 1|246.14| 3000| 0|2034675|1
15:11:44.075|15:11:44| 7|246.43|  100| 0|2034681|2|0.03
15:11:44.125|15:11:44|11|246.15|  100| 0|2034699|1
15:11:44.200|15:11:44| 1|246.17|  100|95|2034708|1|0.03
15:11:44.200|15:11:44| 1|246.17|  100|95|2034711|1|0.03
15:11:44.200|15:11:44| 1|246.17|  100|95|2034713|1|0.03
15:11:44.200|15:11:44| 1|246.17|  100|95|2034714|1|0.03
15:11:44.200|15:11:44| 1|246.16|  100|95|2034715|1|0.02
15:11:44.200|15:11:44| 1|246.15|  100|95|2034716|1|0.01
15:11:44.200|15:11:44| 1|246.15|  100|95|2034717|1|0.01
15:11:44.200|15:11:44| 1|246.15|  100|95|2034718|1|0.01
15:11:44.200|15:11:44| 1|246.15|  100|95|2034719|1|0.01
15:11:44.200|15:11:44| 1|246.14|  100|95|2034720|1
15:11:44.250|15:11:44| 1|246.15|  100| 0|2034751|1|0.01
15:11:44.250|15:11:44| 1|246.15|  100| 0|2034752|1|0.01
15:11:44.325|15:11:44| 1|246.31|  100|95|2034765|2|0.01
15:11:44.350|15:11:44| 1|246.38|  200| 0|2034768|2
15:11:44.400|15:11:44| 1|246.39|  500| 0|2034773|5|0.01
15:11:44.400|15:11:44| 1|246.20|  500| 0|2034775|1
15:11:44.725|15:11:44| 7|246.21|  100| 0|2034799|1|0.02
15:11:44.850|15:11:44| 1|246.17|  100|95|2034824|1|0.03
15:11:44.850|15:11:44| 1|246.17|  100|95|2034825|1|0.03
15:11:44.850|15:11:44| 1|246.17|  100|95|2034826|1|0.03
15:11:44.900|15:11:44| 8|246.13|  100|95|2034844|1
15:11:44.900|15:11:44| 8|246.13|  100|95|2034845|1
15:11:44.925|15:11:44| 7|246.17|  100|95|2034850|1|0.02
15:11:44.975|15:11:44| 1|246.13|  500| 0|2034859|1
15:11:45.150|15:11:45| 1|246.13|  400| 0|2034898|1
15:11:45.175|15:11:45| 1|246.13|  100| 0|2034900|1
15:11:45.275|15:11:45| 1|246.34|  100|95|2034918|2|0.01
15:11:45.275|15:11:45| 1|246.34|  100|95|2034919|2|0.01
15:11:45.325|15:11:45| 8|246.38|  100|95|2034925|2
15:11:45.650|15:11:45| 7|246.28|  100|95|2034972|1
15:11:45.800|15:11:45| 1|246.28|  250| 0|2034998|1
15:11:46.025|15:11:45| 1|246.27|  100|95|2035020|4|0.01
15:11:46.025|15:11:45| 1|246.27|  100|95|2035021|4|0.01
15:11:46.025|15:11:45| 1|246.26|  100|95|2035022|4
15:11:46.175|15:11:46| 1|246.37|  100|95|2035073|1
15:11:46.175|15:11:46| 8|246.38|  100|95|2035074|2
15:11:46.200|15:11:46| 1|246.13|  250| 0|2035079|1
15:11:46.375|15:11:46| 7|246.23|  100|95|2035099|2
15:11:46.850|15:11:46| 1|246.18|  100| 0|2035178|3|0.01
15:11:46.925|15:11:46|60|246.29|  100|95|2035189|1|0.05
15:11:46.925|15:11:46|60|246.28|  100|95|2035191|1
15:11:46.925|15:11:46|60|246.28|  100|95|2035193|1
15:11:46.925|15:11:46|60|246.28|  100|95|2035194|1
15:11:46.925|15:11:46|60|246.28|  100|95|2035195|1
15:11:47.025|15:11:46| 1|246.28|  100|95|2035209|1
15:11:47.025|15:11:46| 1|246.28|  100|95|2035212|1
15:11:47.025|15:11:46| 1|246.27|  100|95|2035220|1|0.01
15:11:47.025|15:11:46| 1|246.26|  100|95|2035221|1
15:11:47.200|15:11:47|60|246.28|  100| 0|2035360|1
15:11:47.200|15:11:47|60|246.28|  100| 0|2035362|1
15:11:47.350|15:11:47|60|246.26|  100| 0|2035379|1|0.02
15:11:47.350|15:11:47|60|246.25|  100| 0|2035382|1|0.01
15:11:47.600|15:11:47| 1|246.52|  100| 0|2035423|2
15:11:47.600|15:11:47| 1|246.53|  100| 0|2035424|2
15:11:47.625|15:11:47| 1|246.25| 1500| 0|2035432|1|0.01
15:11:47.650|15:11:47| 1|246.56|  300| 0|2035433|2
15:11:47.775|15:11:47|60|246.25|  100|95|2035437|1|0.01
15:11:47.775|15:11:47|60|246.25|  100|95|2035438|1|0.01
15:11:47.775|15:11:47|60|246.25|  100|95|2035439|1|0.01
15:11:47.775|15:11:47|60|246.25|  100|95|2035440|1|0.01
15:11:47.775|15:11:47|60|246.24|  100|95|2035441|1
15:11:47.950|15:11:47|60|246.24|  100| 0|2035495|1
15:11:48.025|15:11:47| 1|246.47|  100|95|2035508|2
15:11:48.150|15:11:48| 1|246.36|  100| 0|2035533|1|0.06
15:11:48.150|15:11:48| 1|246.36|  100| 0|2035537|1|0.06
15:11:48.150|15:11:48| 1|246.34|  100| 0|2035538|1|0.04
15:11:48.150|15:11:48| 1|246.33|  100| 0|2035539|1|0.03
15:11:48.225|15:11:48| 1|246.48|  100| 0|2035547|2|0.03
15:11:48.225|15:11:48| 1|246.49|  100| 0|2035548|2|0.02
15:11:48.275|15:11:48| 1|246.57|  200| 0|2035554|2
15:11:48.275|15:11:48| 1|246.36|  100| 0|2035555|1|0.06
15:11:48.275|15:11:48| 1|246.33|  100| 0|2035556|1|0.03
15:11:48.500|15:11:48| 1|246.32|  100| 0|2035582|1
15:11:48.500|15:11:48| 1|246.32|  100| 0|2035584|1
15:11:48.850|15:11:48| 1|246.54|  150| 0|2035632|2
15:11:48.875|15:11:48| 1|246.32|  100| 0|2035634|1
15:11:48.950|15:11:48| 1|246.57|  100| 0|2035635|2
15:11:49.025|15:11:48| 1|246.33|  500|95|2035640|1|0.03
15:11:49.025|15:11:48| 1|246.32|  200|95|2035641|1
15:11:49.025|15:11:48| 1|246.32|  100|95|2035642|1
15:11:49.025|15:11:48| 1|246.32|  100|95|2035643|1
15:11:49.025|15:11:48| 1|246.30|  345| 0|2035644|1
15:11:49.025|15:11:48| 1|246.31|  100|95|2035645|2
15:11:49.050|15:11:49| 1|246.29|  100|95|2035659|4|0.01
15:11:49.050|15:11:49| 1|246.30|  200|95|2035660|1
15:11:49.050|15:11:49| 1|246.30|  100|95|2035661|1
15:11:49.050|15:11:49| 1|246.30|  100|95|2035662|1
15:11:49.075|15:11:49| 1|246.31|  100|95|2035663|2
15:11:49.075|15:11:49| 1|246.31|  100|95|2035664|2
15:11:49.075|15:11:49| 1|246.32|  100|95|2035665|1
15:11:49.100|15:11:49| 8|246.31|  100|95|2035670|2
15:11:49.100|15:11:49| 1|246.33|  305|95|2035671|5|0.01
15:11:49.125|15:11:49| 1|246.32|  100|95|2035672|1
15:11:49.125|15:11:49| 1|246.31|  100|95|2035673|2
15:11:49.125|15:11:49| 1|246.29|  100|95|2035674|1
15:11:49.125|15:11:49| 1|246.29|  100|95|2035675|1
15:11:49.125|15:11:49| 1|246.29|  100|95|2035676|1
15:11:49.225|15:11:49| 6|246.28|  100|95|2035688|1
15:11:49.275|15:11:49| 1|246.36|  200|95|2035690|1|0.07
15:11:49.275|15:11:49| 1|246.45|  100| 0|2035691|2|0.01
15:11:49.350|15:11:49| 8|246.27|  100|95|2035694|1
15:11:49.400|15:11:49|60|246.25|  100|95|2035697|1|0.01
15:11:49.400|15:11:49|60|246.25|  100|95|2035698|1|0.01
15:11:49.400|15:11:49|60|246.25|  100|95|2035699|1|0.01
15:11:49.400|15:11:49|60|246.25|  100|95|2035700|1|0.01
15:11:49.400|15:11:49|60|246.24|  400|95|2035701|1
15:11:49.400|15:11:49| 1|246.24|  400|95|2035703|1
15:11:49.400|15:11:49| 1|246.24|  100|95|2035704|1
15:11:49.400|15:11:49| 1|246.24|  100|95|2035705|1
15:11:49.400|15:11:49| 1|246.24|  100|95|2035706|1
15:11:49.400|15:11:49| 1|246.24|  100|95|2035707|1
15:11:49.425|15:11:49| 1|246.24|  100|95|2035709|1
15:11:49.525|15:11:49|60|246.24|  100|95|2035712|1
15:11:49.550|15:11:49| 7|246.25|  100|95|2035719|1|0.01
15:11:49.550|15:11:49| 7|246.24|  100|95|2035720|1
15:11:49.550|15:11:49| 7|246.24|  100|95|2035721|1
15:11:49.550|15:11:49| 7|246.39|  100| 0|2035722|1
15:11:49.625|15:11:49| 1|246.22|  100|95|2035741|1|0.02
15:11:49.675|15:11:49| 1|246.46|  100| 0|2035757|2|0.01
15:11:49.700|15:11:49| 7|246.41|  100| 0|2035785|2|0.02
15:11:49.700|15:11:49| 1|246.16|  100|95|2035800|1|0.03
15:11:49.725|15:11:49| 1|246.14|  100|95|2035801|1|0.01
15:11:49.725|15:11:49| 1|246.13|  100|95|2035802|1
15:11:49.725|15:11:49| 1|246.13|  100|95|2035803|1
15:11:49.725|15:11:49| 1|246.13|  100|95|2035804|1
15:11:49.725|15:11:49| 1|246.13|  100|95|2035805|1
15:11:49.725|15:11:49| 1|246.13|  100|95|2035806|1
15:11:49.750|15:11:49| 1|246.13|  100| 0|2035809|1
15:11:49.925|15:11:49| 1|246.13|  100| 0|2035907|1
15:11:49.925|15:11:49| 1|246.13|  100| 0|2035908|1
15:11:49.925|15:11:49| 1|246.13|  100|95|2035910|1
15:11:49.925|15:11:49| 1|246.13|  100|95|2035911|1
15:11:49.925|15:11:49| 1|246.13|  100|95|2035912|1
15:11:49.925|15:11:49| 1|246.13|  100| 0|2035913|1
15:11:49.925|15:11:49| 1|246.13|  100| 0|2035917|1
15:11:49.925|15:11:49| 1|246.13|  100| 0|2035920|1
15:11:49.950|15:11:49| 1|246.13|  100| 0|2035936|1
15:11:50.000|15:11:49| 1|246.07|  200|95|2035947|1|0.01
15:11:50.000|15:11:49| 1|246.08|  100|95|2035948|2
15:11:50.025|15:11:49| 1|246.07|  100|95|2035951|1|0.01
15:11:50.050|15:11:49| 1|246.03|  100| 0|2035957|1
15:11:50.050|15:11:50| 1|246.03|  100| 0|2035959|1
15:11:50.050|15:11:50| 7|246.09|  100|95|2035971|1
15:11:50.100|15:11:50| 1|246.05|  100| 0|2035981|1|0.02
15:11:50.100|15:11:50| 1|246.03|  100| 0|2035983|1
15:11:50.100|15:11:50| 1|246.05|  100| 0|2035985|1|0.02
15:11:50.125|15:11:50| 1|246.03|  100| 0|2035993|1
15:11:50.200|15:11:50| 1|246.02|  100| 0|2036019|1
15:11:50.200|15:11:50| 1|246.02|  100| 0|2036020|1
15:11:50.200|15:11:50| 1|246.02|  100| 0|2036021|1
15:11:50.300|15:11:50| 1|246.20|  100| 0|2036066|2|0.03
15:11:50.500|15:11:50| 1|246.02|  300|95|2036125|1
15:11:50.525|15:11:50| 6|246.02|  100|95|2036134|1
15:11:50.675|15:11:50| 1|246.20| 1200| 0|2036151|2|0.03
15:11:51.150|15:11:51| 7|246.19|  100| 0|2036263|2
15:11:51.150|15:11:51| 7|246.19|  100| 0|2036264|2
15:11:51.150|15:11:51| 7|246.22|  100| 0|2036265|2|0.01
15:11:51.150|15:11:51| 7|246.22|  100| 0|2036266|2|0.01
15:11:51.300|15:11:51| 1|246.04|  800| 0|2036283|1
15:11:51.775|15:11:51| 1|246.03|  100| 0|2036351|1
15:11:51.775|15:11:51| 1|246.45|  100| 0|2036352|5|0.10
15:11:51.775|15:11:51| 1|246.03|  100| 0|2036353|1
15:11:51.775|15:11:51| 1|246.03|  100| 0|2036354|1
15:11:51.775|15:11:51| 1|246.03|  100| 0|2036355|1
15:11:52.250|15:11:52| 6|246.01|  100|95|2036439|1
15:11:52.250|15:11:52| 6|246.01|  108|95|2036440|1
15:11:52.300|15:11:52| 6|246.01|  100|95|2036442|1
15:11:52.300|15:11:52| 6|246.01|  100|95|2036443|1
15:11:52.925|15:11:52| 1|246.19|  250| 0|2036570|2|0.03
15:11:53.125|15:11:53| 1|246.24|  300| 0|2036593|2
15:11:53.125|15:11:53| 1|246.06|  100| 0|2036599|1|0.02
15:11:53.475|15:11:53| 1|246.19|  100| 0|2036646|2|0.04
15:11:53.975|15:11:53| 1|246.10|  100|95|2036717|1
15:11:53.975|15:11:53| 1|246.10|  100|95|2036719|1
15:11:53.975|15:11:53| 1|246.10|  100|95|2036720|1
15:11:53.975|15:11:53| 7|246.23|  100| 0|2036721|2|0.01
15:11:53.975|15:11:53| 7|246.23|  100| 0|2036722|2|0.01
15:11:53.975|15:11:53| 7|246.23|  100| 0|2036723|2|0.01
15:11:53.975|15:11:53| 7|246.23|  100| 0|2036724|2|0.01
15:11:53.975|15:11:53| 7|246.24|  100|95|2036725|2
15:11:53.975|15:11:53| 7|246.24|  100|95|2036726|2
15:11:53.975|15:11:53| 7|246.24|  200|95|2036727|2
15:11:53.975|15:11:53| 7|246.24|  100| 0|2036728|2
15:11:53.975|15:11:53| 7|246.24|  100| 0|2036729|2
15:11:53.975|15:11:53| 7|246.24|  100|95|2036730|2
15:11:53.975|15:11:53| 7|246.24|  100|95|2036731|2
15:11:53.975|15:11:53| 7|246.24|  100|95|2036732|2
15:11:53.975|15:11:53| 7|246.24|  200|95|2036733|2
15:11:53.975|15:11:53| 7|246.24|  100| 0|2036734|2
15:11:54.000|15:11:53| 1|246.19|  100| 0|2036736|2|0.05
15:11:54.000|15:11:53| 1|246.20|  100| 0|2036737|2
15:11:54.000|15:11:53| 1|246.20|  100| 0|2036738|2
15:11:54.000|15:11:53| 7|246.24|  200|95|2036741|2
15:11:54.000|15:11:53| 7|246.24|  200|95|2036743|2
15:11:54.000|15:11:53| 7|246.24|  100|95|2036744|2
15:11:54.000|15:11:53| 7|246.24|  200|95|2036745|2
15:11:54.000|15:11:53| 7|246.24|  200|95|2036746|2
15:11:54.000|15:11:53| 7|246.24|  100| 0|2036747|2
15:11:54.000|15:11:53| 7|246.24|  200|95|2036748|2
15:11:54.000|15:11:53| 7|246.24|  200|95|2036749|2
15:11:54.000|15:11:53| 7|246.24|  100| 0|2036750|2
15:11:54.000|15:11:53| 7|246.24|  200|95|2036751|2
15:11:54.000|15:11:53| 7|246.24|  100| 0|2036752|2
15:11:54.000|15:11:53| 7|246.24|  100| 0|2036753|2
15:11:54.000|15:11:53| 7|246.24|  100|95|2036754|2
15:11:54.000|15:11:53| 7|246.24|  100|95|2036755|2
15:11:54.000|15:11:53| 7|246.24|  200|95|2036756|2
15:11:54.000|15:11:53| 7|246.24|  300|95|2036757|2
15:11:54.000|15:11:53| 7|246.24|  100|95|2036758|2
15:11:54.050|15:11:54| 8|246.24|  100|95|2036761|2
15:11:54.125|15:11:54| 6|246.01|  100|95|2036777|1
15:11:54.125|15:11:54| 7|246.24|  300|95|2036779|2
15:11:54.125|15:11:54| 7|246.24|  100|95|2036780|2
15:11:54.125|15:11:54| 7|246.24|  100| 0|2036781|2
15:11:54.125|15:11:54| 7|246.24|  100| 0|2036782|2
15:11:54.125|15:11:54| 7|246.24|  200| 0|2036783|2
15:11:54.125|15:11:54| 7|246.24|  300| 0|2036784|2
15:11:54.125|15:11:54| 7|246.05|  100|95|2036785|1|0.04
15:11:54.125|15:11:54| 7|246.05|  100| 0|2036786|1|0.04
15:11:54.125|15:11:54| 7|246.05|  100| 0|2036787|1|0.04
15:11:54.150|15:11:54| 8|246.00|  100|95|2036789|4
15:11:54.275|15:11:54| 1|246.24|  100|95|2036798|2
15:11:54.525|15:11:54| 1|246.20|  100| 0|2036813|1
15:11:54.675|15:11:54| 1|246.24| 1500| 0|2036822|2
15:11:55.175|15:11:55| 1|246.02|  100| 0|2036892|1|0.01
15:11:55.200|15:11:55| 1|246.02|  100| 0|2036893|1|0.01
15:11:55.400|15:11:55| 1|246.02|  100| 0|2036909|1|0.01
15:11:55.400|15:11:55| 1|246.02|  100| 0|2036910|1|0.01
15:11:55.400|15:11:55| 1|246.02|  200|95|2036911|1|0.01
15:11:55.400|15:11:55| 1|246.02|  200|95|2036912|1|0.01
15:11:55.400|15:11:55| 1|246.02|  300|95|2036913|1|0.01
15:11:55.425|15:11:55| 1|246.03|  100| 0|2036914|2
15:11:55.425|15:11:55| 1|246.03|  100| 0|2036915|2
15:11:55.425|15:11:55| 1|246.03|  100| 0|2036916|2
15:11:55.525|15:11:55| 1|246.02|  180| 0|2036921|1
15:11:55.525|15:11:55| 1|246.02|  100| 0|2036922|1|0.01
15:11:55.525|15:11:55| 1|246.02|  200|95|2036923|1|0.01
15:11:55.575|15:11:55| 1|246.02|  100| 0|2036925|1|0.01
15:11:55.650|15:11:55| 1|246.02|  200|95|2036937|1|0.01
15:11:55.650|15:11:55| 1|246.03|  100|95|2036938|2
15:11:55.900|15:11:55| 1|246.21|  200| 0|2036955|1
15:11:56.100|15:11:56| 1|246.06|  170| 0|2036966|1|0.03
15:11:56.175|15:11:56| 1|246.02|  100| 0|2036980|1
15:11:56.275|15:11:56| 1|246.02|  100| 0|2036989|1
15:11:56.275|15:11:56| 1|246.21|  100| 0|2036990|2|0.01
15:11:56.375|15:11:56| 1|246.15|  100|95|2037000|2|0.01
15:11:56.375|15:11:56| 1|246.16|  100|95|2037001|2|0.02
15:11:56.375|15:11:56| 1|246.16|  100|95|2037002|2|0.02
15:11:56.375|15:11:56| 1|246.18|  100|95|2037003|2|0.02
15:11:56.475|15:11:56| 1|246.04|  100| 0|2037016|5|0.01
15:11:56.600|15:11:56| 1|246.02|  108| 0|2037037|1
15:11:56.625|15:11:56| 1|246.17|  100|95|2037042|2|0.03
15:11:56.675|15:11:56| 1|246.24|  200| 0|2037045|2
15:11:56.700|15:11:56| 1|246.05|  100| 0|2037048|1|0.03
15:11:56.700|15:11:56| 1|246.02|  100| 0|2037049|1
15:11:57.200|15:11:57| 1|246.03|  100| 0|2037124|2
15:11:57.200|15:11:57| 1|246.02|  400| 0|2037129|1
15:11:57.200|15:11:57| 1|246.02|  100| 0|2037138|1
15:11:57.200|15:11:57| 1|246.03|  100| 0|2037142|2
15:11:57.350|15:11:57| 7|246.02|  100| 0|2037196|1
15:11:57.550|15:11:57| 1|246.13|  100| 0|2037255|3
15:11:57.625|15:11:57| 7|246.14|  200| 0|2037260|1
15:11:57.625|15:11:57| 7|246.14|  568| 0|2037261|1
15:11:57.700|15:11:57|60|246.17|  100| 0|2037268|1|0.02
15:11:57.700|15:11:57|60|246.18|  100| 0|2037270|1|0.01
15:11:57.725|15:11:57| 7|246.17|  100| 0|2037276|1|0.03
15:11:57.725|15:11:57| 7|246.18|  100| 0|2037277|1|0.04
15:11:57.725|15:11:57| 7|246.18|  100| 0|2037278|1|0.04
15:11:57.775|15:11:57| 1|246.24|  100| 0|2037310|2
15:11:57.900|15:11:57| 7|246.04|  100| 0|2037322|1|0.02
15:11:57.900|15:11:57| 7|246.03|  100| 0|2037323|2|0.01
15:11:58.300|15:11:58| 7|246.02|  200| 0|2037393|1
15:11:58.375|15:11:58| 7|246.02|  400| 0|2037407|1
15:11:58.375|15:11:58| 7|246.02|  100| 0|2037409|1
15:11:58.500|15:11:58| 1|246.02|  204|95|2037430|1
15:11:58.575|15:11:58| 7|246.02|  100| 0|2037444|1
15:11:58.575|15:11:58| 7|246.02|  100| 0|2037445|1
15:11:58.575|15:11:58| 1|246.01|  400| 0|2037454|1
15:11:58.600|15:11:58| 1|246.01|  400| 0|2037455|1
15:11:58.650|15:11:58| 1|246.01|  700| 0|2037461|1
15:11:58.650|15:11:58| 1|246.02|  100|95|2037464|1
15:11:58.650|15:11:58| 1|246.02|  100| 0|2037471|1
15:11:58.725|15:11:58| 1|246.01|  200| 0|2037496|1
15:11:58.725|15:11:58| 1|246.01|  400| 0|2037498|1
15:11:58.725|15:11:58| 1|246.01|  100| 0|2037499|1
15:11:58.775|15:11:58| 1|246.01|  100| 0|2037526|1
15:11:58.800|15:11:58| 1|246.02|  100| 0|2037530|1
15:11:58.800|15:11:58| 6|246.00|  200|95|2037531|1
15:11:58.800|15:11:58| 1|246.02|  100| 0|2037532|1
15:11:58.900|15:11:58| 6|246.00|  200|95|2037550|1
15:11:59.000|15:11:58| 1|246.00|  100| 0|2037565|1
15:11:59.000|15:11:58| 1|246.00|  200| 0|2037566|1
15:11:59.050|15:11:58| 1|246.02|  100| 0|2037572|1
15:11:59.050|15:11:58| 1|246.00|  100| 0|2037573|1
15:11:59.050|15:11:59| 1|246.00|  200|95|2037578|1
15:11:59.050|15:11:59| 1|246.00|  400|95|2037579|1
15:11:59.050|15:11:59| 1|246.00|  100| 0|2037580|1
15:11:59.075|15:11:59| 6|246.00|  100|95|2037583|1
15:11:59.150|15:11:59| 6|246.00|  688|95|2037592|1
15:11:59.200|15:11:59| 6|246.00|  200|95|2037596|1
15:11:59.400|15:11:59| 1|246.00|  200| 0|2037621|1
15:11:59.425|15:11:59| 1|246.02|  100| 0|2037622|1
15:11:59.450|15:11:59| 1|246.01|  100| 0|2037623|2
15:11:59.575|15:11:59| 1|246.00|  100| 0|2037637|1
15:11:59.600|15:11:59| 8|246.00|  500|95|2037638|1
15:11:59.600|15:11:59| 1|245.91|  100|95|2037640|1|0.02
15:11:59.600|15:11:59| 1|245.90|  170|95|2037643|1
15:11:59.625|15:11:59| 1|245.90|  100|95|2037646|1
15:11:59.625|15:11:59| 1|245.90|  100|95|2037648|1
15:11:59.650|15:11:59| 1|245.90|  100|95|2037649|1
15:11:59.700|15:11:59| 1|246.00|  400|95|2037650|1
15:11:59.750|15:11:59| 1|245.89|  200|95|2037665|1
15:11:59.775|15:11:59| 1|245.90|  379| 0|2037666|1
15:11:59.775|15:11:59| 1|245.90|  151| 0|2037667|1
15:11:59.800|15:11:59| 1|245.95|  208| 0|2037671|4|0.01
15:11:59.800|15:11:59| 1|245.79|  200| 0|2037672|1
15:11:59.825|15:11:59| 1|245.79|  285| 0|2037678|1
15:11:59.850|15:11:59| 1|245.77|  100|95|2037710|1|0.01
15:11:59.850|15:11:59| 1|245.70|  100| 0|2037711|1
15:11:59.850|15:11:59| 1|245.70|  100| 0|2037714|1
15:11:59.900|15:11:59| 1|245.70|  200|95|2037776|1
15:11:59.975|15:11:59| 1|245.70|  420| 0|2037793|1
15:12:00.025|15:12:00| 6|245.70|  100|95|2037810|1
15:12:00.025|15:12:00| 7|245.57|  100|95|2037811|4|0.02
15:12:00.025|15:12:00| 7|245.57|  100|95|2037812|4|0.02
15:12:00.025|15:12:00| 6|245.70|  100|95|2037816|1
15:12:00.050|15:12:00| 6|245.70|  100|95|2037817|1
15:12:00.100|15:12:00| 1|245.63|  400| 0|2037825|5|0.06
15:12:00.100|15:12:00|60|245.61|  200| 0|2037828|1|0.01
15:12:00.125|15:12:00| 1|245.61|  100|95|2037834|1|0.04
15:12:00.175|15:12:00| 8|245.62|  100|95|2037837|2|0.05
15:12:00.200|15:12:00| 7|245.55|  100|95|2037839|4|0.02
15:12:00.200|15:12:00| 7|245.56|  100|95|2037840|4|0.03
15:12:00.225|15:12:00| 1|245.69|  100| 0|2037846|1
15:12:00.225|15:12:00| 1|245.69|  100| 0|2037848|1
15:12:00.250|15:12:00| 6|245.64|  100|95|2037849|1|0.03
15:12:00.250|15:12:00| 1|245.70|  200| 0|2037850|2
15:12:00.500|15:12:00| 1|245.57|  100|95|2037873|1
15:12:00.600|15:12:00| 1|245.57|  100| 0|2038029|1
15:12:00.675|15:12:00| 1|245.60|  100| 0|2038047|4
15:12:00.675|15:12:00| 1|245.63|  100| 0|2038055|5|0.06
15:12:00.675|15:12:00| 1|245.64|  100| 0|2038056|1|0.03
15:12:00.675|15:12:00| 1|245.64|  100| 0|2038057|1|0.03
15:12:00.775|15:12:00| 1|245.63|  100| 0|2038087|5|0.06
15:12:00.800|15:12:00| 1|245.65|  100| 0|2038088|1|0.06
15:12:00.800|15:12:00| 1|245.66|  100| 0|2038089|2|0.05
15:12:00.800|15:12:00| 1|245.66|  100| 0|2038090|2|0.05
15:12:00.800|15:12:00| 1|245.67|  100| 0|2038091|2|0.04
15:12:00.800|15:12:00| 1|245.69|  100|95|2038092|2|0.01
15:12:00.800|15:12:00| 1|245.69|  100|95|2038093|2|0.01
15:12:00.800|15:12:00| 1|245.70|  100|95|2038094|1
15:12:00.800|15:12:00| 1|245.70|  100|95|2038095|1
15:12:00.800|15:12:00| 1|245.70|  335|95|2038096|1
15:12:00.850|15:12:00| 7|245.67|  100| 0|2038103|2|0.04
15:12:00.850|15:12:00| 7|245.68|  100| 0|2038104|2|0.01
15:12:00.850|15:12:00| 7|245.68|  100| 0|2038105|2|0.01
15:12:00.850|15:12:00| 7|245.68|  100| 0|2038106|2|0.01
15:12:00.850|15:12:00| 7|245.56|  100|95|2038107|1|0.01
15:12:00.850|15:12:00| 7|245.56|  100|95|2038108|1|0.01
15:12:00.900|15:12:00| 1|245.57|  100|95|2038117|2
15:12:00.900|15:12:00| 1|245.54|  100|95|2038121|4|0.01
15:12:00.900|15:12:00| 1|245.54|  100|95|2038122|4|0.01
15:12:00.900|15:12:00| 1|245.54|  100|95|2038123|4|0.01
15:12:00.900|15:12:00| 1|245.54|  100|95|2038124|4|0.01
15:12:00.900|15:12:00| 1|245.54|  100|95|2038125|4|0.01
15:12:00.900|15:12:00| 1|245.54|  100|95|2038126|4|0.01
15:12:00.900|15:12:00| 1|245.54|  100|95|2038127|4|0.01
15:12:00.900|15:12:00| 1|245.54|  100|95|2038128|4|0.01
15:12:01.075|15:12:01| 1|245.50|  782| 0|2038175|1
15:12:01.200|15:12:01| 1|245.62|  100|95|2038224|2|0.08
15:12:01.200|15:12:01| 1|245.62|  100|95|2038225|2|0.08
15:12:01.275|15:12:01| 1|245.63|  100|95|2038253|5|0.07
15:12:01.275|15:12:01| 1|245.63|  100|95|2038254|5|0.07
15:12:01.300|15:12:01| 1|245.63|  100|95|2038255|5|0.07
15:12:01.300|15:12:01| 1|245.64|  100|95|2038256|1|0.06
15:12:01.300|15:12:01| 1|245.65|  100|95|2038257|1|0.05
15:12:01.300|15:12:01| 1|245.65|  100|95|2038258|1|0.05
15:12:01.300|15:12:01| 1|245.65|  100|95|2038259|1|0.05
15:12:01.400|15:12:01| 1|245.60|  100|95|2038316|4
15:12:01.575|15:12:01| 1|245.70|  200| 0|2038350|2
15:12:01.625|15:12:01| 1|245.54|  100| 0|2038367|4|0.01
15:12:01.625|15:12:01| 1|245.54|  100| 0|2038368|4|0.01
15:12:02.050|15:12:02| 1|245.60|  100| 0|2038476|4
15:12:02.050|15:12:02| 7|245.64|  100| 0|2038487|1|0.01
15:12:02.200|15:12:02| 7|245.67|  100| 0|2038503|2
15:12:02.200|15:12:02| 7|245.67|  100| 0|2038504|2
15:12:02.200|15:12:02| 7|245.70|  100| 0|2038505|2
15:12:02.200|15:12:02| 7|245.70|  100| 0|2038506|2
15:12:02.200|15:12:02| 7|245.70|  100| 0|2038507|2
15:12:02.200|15:12:02| 7|245.55|  100| 0|2038508|1
15:12:02.200|15:12:02| 7|245.54|  100| 0|2038509|4|0.01
15:12:02.225|15:12:02| 1|245.70|  100| 0|2038517|2
15:12:02.375|15:12:02| 1|245.70|  300| 0|2038544|2
15:12:02.450|15:12:02| 1|245.70|  105| 0|2038553|2
15:12:02.700|15:12:02| 1|245.51|  100| 0|2038569|1|0.01
15:12:02.725|15:12:02| 1|245.62|  100| 0|2038571|2|0.08
15:12:02.725|15:12:02| 1|245.62|  100| 0|2038572|2|0.08
15:12:02.725|15:12:02| 1|245.63|  100| 0|2038574|5|0.07
15:12:02.725|15:12:02| 1|245.63|  100| 0|2038575|5|0.07
15:12:02.725|15:12:02| 1|245.64|  100| 0|2038576|1|0.06
15:12:02.725|15:12:02| 1|245.64|  100| 0|2038577|1|0.06
15:12:02.725|15:12:02| 1|245.64|  100| 0|2038578|1|0.06
15:12:02.875|15:12:02| 1|245.51|  100| 0|2038598|1|0.01
15:12:02.875|15:12:02| 1|245.51|  100| 0|2038599|1|0.01
15:12:02.875|15:12:02| 1|245.51|  100| 0|2038600|1|0.01
15:12:02.875|15:12:02| 1|245.51|  100| 0|2038601|1|0.01
15:12:02.900|15:12:02| 1|245.51|  100| 0|2038602|1|0.01
15:12:02.900|15:12:02| 1|245.51|  100| 0|2038603|1|0.01
15:12:02.900|15:12:02| 1|245.51|  100| 0|2038607|1|0.01
15:12:02.950|15:12:02| 1|245.51|  500| 0|2038618|1|0.01
15:12:03.000|15:12:02| 1|245.51|  100| 0|2038636|1|0.01
15:12:03.350|15:12:03| 1|245.70|  500| 0|2038709|2
15:12:03.550|15:12:03| 1|245.54|  100| 0|2038739|1
15:12:03.575|15:12:03| 1|245.52|  100| 0|2038748|1|0.01
15:12:03.575|15:12:03| 1|245.52|  100| 0|2038753|1
15:12:03.775|15:12:03| 1|245.65|  100| 0|2038781|2|0.05
15:12:03.775|15:12:03| 1|245.66|  100| 0|2038782|2|0.04
15:12:03.775|15:12:03| 1|245.69|  100| 0|2038783|2|0.01
15:12:03.775|15:12:03| 1|245.69|  100| 0|2038784|2|0.01
15:12:03.775|15:12:03| 1|245.70|  200|95|2038785|2
15:12:03.775|15:12:03| 1|245.70|  100|95|2038786|2
15:12:03.850|15:12:03| 1|245.70|  100|95|2038793|2
15:12:03.850|15:12:03| 1|245.71|  100|95|2038797|2
15:12:03.875|15:12:03| 1|245.66|  300| 0|2038802|2|0.04
15:12:03.875|15:12:03| 1|245.54|  100| 0|2038803|1|0.01
15:12:03.900|15:12:03|60|245.69|  100|95|2038808|2|0.01
15:12:03.900|15:12:03|60|245.70|  100|95|2038809|2
15:12:03.950|15:12:03| 7|245.68|  100|95|2038811|1|0.01
15:12:03.950|15:12:03| 7|245.70|  100|95|2038812|2
15:12:03.950|15:12:03| 7|245.71|  100|95|2038813|2
15:12:04.350|15:12:04|60|245.73|  100|95|2038857|2|0.03
15:12:04.425|15:12:04|60|245.68|  100| 0|2038866|1|0.01
15:12:04.450|15:12:04|60|245.67|  100| 0|2038871|1
15:12:04.450|15:12:04| 1|245.68|  100| 0|2038877|1
15:12:04.475|15:12:04|60|245.67|  100| 0|2038883|1
15:12:04.525|15:12:04|60|245.67|  100| 0|2038893|1
15:12:04.650|15:12:04|60|245.72|  100|95|2038920|5|0.04
15:12:04.650|15:12:04|60|245.72|  100|95|2038921|5|0.04
15:12:04.650|15:12:04|60|245.67|  100| 0|2038926|1
15:12:04.650|15:12:04|60|245.71|  100|95|2038927|2
15:12:04.650|15:12:04|60|245.71|  100|95|2038928|2
15:12:04.675|15:12:04| 1|245.76|  100|95|2038934|2|0.01
15:12:04.675|15:12:04|60|245.73|  100|95|2038936|2|0.03
15:12:04.675|15:12:04|60|245.73|  100|95|2038937|2|0.03
15:12:04.675|15:12:04|60|245.74|  100|95|2038938|2|0.02
15:12:04.675|15:12:04|60|245.75|  100|95|2038939|2|0.01
15:12:04.675|15:12:04|60|245.75|  100|95|2038940|2|0.01
15:12:04.775|15:12:04| 1|245.77|  100|95|2038960|2
15:12:04.850|15:12:04| 1|245.85|  100|95|2038970|2|0.04
15:12:05.475|15:12:05| 1|245.55|  500| 0|2039118|1
15:12:05.600|15:12:05|60|245.83|  100| 0|2039127|2|0.07
15:12:05.600|15:12:05|60|245.85|  100| 0|2039129|2|0.09
15:12:05.600|15:12:05|60|245.85|  100| 0|2039130|2|0.09
15:12:05.600|15:12:05|60|245.85|  100| 0|2039131|2|0.09
15:12:05.750|15:12:05| 7|245.79|  100| 0|2039138|5
15:12:05.750|15:12:05| 7|245.84|  100| 0|2039139|2|0.01
15:12:05.750|15:12:05| 7|245.84|  100| 0|2039140|2|0.01
15:12:05.750|15:12:05| 7|245.84|  100| 0|2039141|2|0.01
15:12:05.750|15:12:05| 7|245.85|  100| 0|2039142|2
15:12:05.750|15:12:05| 7|245.85|  100| 0|2039143|2
15:12:06.000|15:12:05|11|245.70|  100| 0|2039162|1
15:12:06.000|15:12:05|60|245.72|  100| 0|2039164|1|0.04
15:12:06.000|15:12:05| 1|245.86|  500| 0|2039165|5|0.02
15:12:06.025|15:12:05| 1|245.74|  100| 0|2039166|2|0.03
15:12:06.025|15:12:05|60|245.69|  100| 0|2039167|1|0.02
15:12:06.025|15:12:05| 1|245.69|  100| 0|2039168|1|0.02
15:12:06.025|15:12:05|60|245.69|  100| 0|2039169|1|0.02
15:12:06.025|15:12:05|60|245.69|  100| 0|2039170|1|0.02
15:12:06.025|15:12:05|60|245.68|  100| 0|2039172|1|0.01
15:12:06.025|15:12:05| 8|245.67|  100| 0|2039173|1
15:12:06.025|15:12:06| 1|245.70|  100| 0|2039174|1
15:12:06.050|15:12:06| 1|245.67|  100| 0|2039176|1
15:12:06.050|15:12:06| 7|245.71|  100| 0|2039178|1
15:12:06.100|15:12:06| 1|245.67|  100|95|2039179|1
15:12:06.100|15:12:06| 1|245.67|  100| 0|2039180|1
15:12:06.100|15:12:06| 1|245.68|  100| 0|2039181|1
15:12:06.250|15:12:06| 7|245.77|  300| 0|2039203|1
15:12:06.250|15:12:06| 7|245.77|  153|95|2039204|1
15:12:06.275|15:12:06| 1|245.88|  100| 0|2039220|2|0.01
15:12:06.300|15:12:06| 1|245.68|  250| 0|2039223|1
15:12:06.825|15:12:06| 1|245.81|  100| 0|2039300|1|0.02
15:12:06.875|15:12:06| 1|245.63|  100|95|2039305|4|0.03
15:12:06.875|15:12:06| 1|245.60|  100|95|2039307|1
15:12:06.875|15:12:06| 1|245.58|  100|95|2039309|1
15:12:06.875|15:12:06| 1|245.58|  100|95|2039310|1
15:12:06.875|15:12:06| 1|245.58|  100|95|2039311|1
15:12:06.875|15:12:06| 1|245.58|  100|95|2039312|1
15:12:06.875|15:12:06| 1|245.58|  100|95|2039313|1
15:12:06.875|15:12:06| 1|245.58|  100|95|2039314|1
15:12:06.875|15:12:06| 1|245.58|  100|95|2039315|1
15:12:06.875|15:12:06| 1|245.56|  300|95|2039342|1|0.01
15:12:06.875|15:12:06| 1|245.56|  100|95|2039364|1|0.01
15:12:06.875|15:12:06| 1|245.56|  100|95|2039367|1|0.01
15:12:06.875|15:12:06| 1|245.56|  100|95|2039370|1|0.01
15:12:06.875|15:12:06| 1|245.53|  500|95|2039372|1|0.01
15:12:06.875|15:12:06| 1|245.53|  100|95|2039374|1|0.01
15:12:06.875|15:12:06| 1|245.53|  300| 0|2039376|1|0.01
15:12:06.875|15:12:06| 1|245.53|  400|95|2039378|1|0.01
15:12:06.875|15:12:06| 1|245.50|  100|95|2039379|1
15:12:06.875|15:12:06| 1|245.50|  100|95|2039380|1
15:12:06.900|15:12:06|60|245.57|  100|95|2039431|1|0.07
15:12:06.900|15:12:06|60|245.56|  100|95|2039434|1|0.06
15:12:06.900|15:12:06| 8|245.53|  100|95|2039437|1
15:12:06.900|15:12:06| 1|245.50|  100|95|2039443|1
15:12:06.900|15:12:06| 1|245.50|  100|95|2039445|1
15:12:06.900|15:12:06| 1|245.50|  100|95|2039447|1
15:12:06.900|15:12:06| 8|245.50|  100|95|2039469|1
15:12:06.900|15:12:06| 1|245.50|  100|95|2039475|1
15:12:06.900|15:12:06| 1|245.50|  100|95|2039477|1
15:12:06.900|15:12:06| 1|245.50|  100|95|2039479|1
15:12:06.925|15:12:06| 1|245.50|  100|95|2039505|1
15:12:06.925|15:12:06| 1|245.50|  100|95|2039506|1
15:12:06.925|15:12:06|60|245.54|  100|95|2039535|2|0.04
15:12:06.925|15:12:06|60|245.54|  100|95|2039538|2|0.04
15:12:06.925|15:12:06|60|245.51|  100|95|2039540|1|0.01
15:12:06.925|15:12:06|60|245.51|  100|95|2039542|1|0.01
15:12:06.925|15:12:06|60|245.50|  100|95|2039544|1
15:12:06.925|15:12:06|60|245.50|  100|95|2039545|1
15:12:06.925|15:12:06|60|245.50|  100|95|2039546|1
15:12:06.925|15:12:06| 1|245.50|  100|95|2039561|1
15:12:06.950|15:12:06| 1|245.62|  100|95|2039578|1
15:12:06.950|15:12:06| 1|245.50|  100|95|2039589|1
15:12:06.950|15:12:06|60|245.50|  100|95|2039595|1
15:12:06.975|15:12:06| 1|245.62|  100|95|2039620|1
15:12:06.975|15:12:06| 1|245.62|  100|95|2039623|1
15:12:07.000|15:12:06| 1|245.62|  100|95|2039641|1
15:12:07.000|15:12:06| 1|245.62|  100| 0|2039644|1
15:12:07.025|15:12:06| 6|245.51|  100|95|2039652|1
15:12:07.025|15:12:06| 1|245.51|  100|95|2039653|1
15:12:07.025|15:12:06| 1|245.62|  100| 0|2039654|1
15:12:07.025|15:12:07| 1|245.62|  100| 0|2039655|1
15:12:07.050|15:12:07| 1|245.50|  100|95|2039659|1
15:12:07.150|15:12:07| 1|245.52|  100|95|2039695|1|0.01
15:12:07.275|15:12:07| 1|245.55|  100| 0|2039726|1
15:12:07.300|15:12:07| 1|245.55|  100| 0|2039731|2
15:12:07.300|15:12:07| 1|245.54|  100| 0|2039732|2
15:12:07.300|15:12:07| 1|245.54|  100| 0|2039734|2
15:12:07.300|15:12:07| 1|245.54|  100| 0|2039735|2
15:12:07.475|15:12:07| 7|245.77|  100| 0|2039768|1
15:12:07.475|15:12:07| 7|245.77|  100| 0|2039769|1
15:12:07.475|15:12:07| 7|245.79|  100| 0|2039770|1
15:12:07.475|15:12:07| 7|245.79|  100| 0|2039771|1
15:12:07.475|15:12:07| 7|245.83|  100| 0|2039772|2|0.01
15:12:07.475|15:12:07| 7|245.85|  100| 0|2039773|2
15:12:07.525|15:12:07|60|245.54|  100| 0|2039785|1|0.04
15:12:07.625|15:12:07| 1|245.52|  200| 0|2039799|1|0.01
15:12:07.800|15:12:07| 6|245.51|  100| 0|2039816|1
15:12:07.850|15:12:07| 1|245.50|  100| 0|2039818|1
15:12:07.850|15:12:07| 1|245.50|  100| 0|2039819|1
15:12:07.875|15:12:07| 7|245.52|  300|95|2039821|1
15:12:07.875|15:12:07| 7|245.52|  100|95|2039822|1
15:12:07.875|15:12:07| 7|245.52|  300|95|2039823|1
15:12:07.875|15:12:07| 7|245.51|  100|95|2039824|1
15:12:07.875|15:12:07| 1|245.50|  100|95|2039829|1
15:12:07.900|15:12:07| 1|245.50|  900|95|2039830|1
15:12:07.950|15:12:07| 1|245.50|  100| 0|2039852|1
15:12:08.050|15:12:08| 1|245.50|  100| 0|2039859|1
15:12:08.075|15:12:08| 1|245.53|  100| 0|2039861|1|0.01
15:12:08.100|15:12:08| 1|245.55|  100| 0|2039866|2|0.01
15:12:08.200|15:12:08| 7|245.50|  100| 0|2039886|1
15:12:08.400|15:12:08| 1|245.50|  100|95|2039923|1
15:12:08.400|15:12:08| 1|245.50|  100|95|2039924|1
15:12:08.400|15:12:08| 1|245.50|  100|95|2039925|1
15:12:08.400|15:12:08| 1|245.50|  100|95|2039926|1
15:12:08.425|15:12:08| 1|245.50|  100|95|2039944|1
15:12:08.425|15:12:08| 7|245.50|  100|95|2039951|1
15:12:08.475|15:12:08| 1|245.50|  100| 0|2039967|1
15:12:08.500|15:12:08| 1|245.50|  100| 0|2039968|1
15:12:08.500|15:12:08| 1|245.50|  100| 0|2039971|1
15:12:08.500|15:12:08| 1|245.50|  100| 0|2039974|1
15:12:08.500|15:12:08| 1|245.50|  100| 0|2039975|1
15:12:08.500|15:12:08| 1|245.50|  100| 0|2039977|1
15:12:08.525|15:12:08| 1|245.50|  100| 0|2039979|1
15:12:08.550|15:12:08| 7|245.50|  100| 0|2040001|1
15:12:08.550|15:12:08| 7|245.50|  100| 0|2040002|1
15:12:08.575|15:12:08| 1|245.47|  100| 0|2040018|1|0.01
15:12:08.575|15:12:08| 1|245.48|  100| 0|2040019|2
15:12:08.750|15:12:08| 1|245.47|  800| 0|2040053|1
15:12:08.750|15:12:08| 1|245.47|  100| 0|2040054|1
15:12:08.750|15:12:08| 1|245.47|  100| 0|2040056|2
15:12:08.750|15:12:08| 1|245.47|  100| 0|2040057|2
15:12:08.775|15:12:08| 1|245.47|  100| 0|2040058|2
15:12:08.775|15:12:08| 1|245.47|  100| 0|2040059|2
15:12:08.775|15:12:08| 1|245.47|  100| 0|2040060|2
15:12:08.800|15:12:08| 1|245.47|  100| 0|2040061|2
15:12:08.800|15:12:08| 1|245.47|  100| 0|2040064|2
15:12:08.850|15:12:08| 1|245.45|  200| 0|2040070|1
15:12:08.950|15:12:08| 1|245.45|  100| 0|2040076|1
15:12:08.950|15:12:08| 1|245.45|  100| 0|2040077|1
15:12:09.025|15:12:08| 1|245.45|  100| 0|2040096|1
15:12:09.025|15:12:08| 1|245.45|  100| 0|2040097|1
15:12:09.050|15:12:09| 1|245.45|  100|95|2040103|1
15:12:09.050|15:12:09| 1|245.45|  100|95|2040104|1
15:12:09.175|15:12:09| 1|245.46|  100| 0|2040121|2|0.01
15:12:09.175|15:12:09| 1|245.46|  100| 0|2040123|2|0.01
15:12:09.175|15:12:09| 1|245.47|  100|95|2040133|2
15:12:09.175|15:12:09| 1|245.46|  100| 0|2040134|2
15:12:09.225|15:12:09| 1|245.46|  100| 0|2040142|2
15:12:09.225|15:12:09| 1|245.46|  100| 0|2040146|2
15:12:09.225|15:12:09| 6|245.44|  100|95|2040147|1
15:12:09.250|15:12:09| 1|245.44|  700| 0|2040155|1
15:12:09.250|15:12:09| 1|245.44|  100| 0|2040157|1
15:12:09.250|15:12:09| 7|245.47|  100| 0|2040163|2
15:12:09.250|15:12:09| 7|245.47|  100| 0|2040165|2
15:12:09.250|15:12:09| 1|245.44|  100| 0|2040172|1
15:12:09.300|15:12:09| 1|245.42|  100| 0|2040179|1|0.01
15:12:09.300|15:12:09| 1|245.42|  100| 0|2040180|1|0.01
15:12:09.300|15:12:09| 1|245.42|  100| 0|2040182|1|0.01
15:12:09.400|15:12:09| 1|245.40|  100| 0|2040202|1
15:12:09.425|15:12:09| 1|245.40|  100|95|2040205|1
15:12:09.650|15:12:09| 1|245.40|  100| 0|2040234|1
15:12:09.650|15:12:09| 1|245.40|  100| 0|2040235|1
15:12:09.750|15:12:09| 1|245.40|  100| 0|2040253|1
15:12:09.750|15:12:09| 1|245.34|  100| 0|2040254|2|0.06
15:12:10.025|15:12:09| 1|245.22|  100| 0|2040315|1|0.03
15:12:10.025|15:12:09| 1|245.22|  100| 0|2040316|1|0.03
15:12:10.025|15:12:09| 1|245.22|  200| 0|2040317|1|0.03
15:12:10.025|15:12:09| 1|245.22|  100| 0|2040318|1|0.03
15:12:10.025|15:12:09| 1|245.22|  100| 0|2040319|1|0.03
15:12:10.025|15:12:09| 1|245.22|  100| 0|2040320|1|0.03
15:12:10.025|15:12:10| 1|245.22|  200| 0|2040322|1|0.03
15:12:10.025|15:12:10| 1|245.21|  500| 0|2040323|1|0.03
15:12:10.025|15:12:10| 1|245.22|  100| 0|2040324|1|0.03
15:12:10.025|15:12:10| 1|245.21|  500| 0|2040325|1|0.03
15:12:10.475|15:12:10| 7|245.26|  100|95|2040394|1
15:12:10.625|15:12:10|60|245.34|  100|95|2040406|2|0.06
15:12:10.650|15:12:10| 1|245.35|  100|95|2040417|2|0.05
15:12:11.050|15:12:10| 1|245.47|  100| 0|2040454|2
15:12:11.075|15:12:11| 1|245.20|  200| 0|2040461|4
15:12:11.075|15:12:11| 1|245.26|  145| 0|2040464|1
15:12:11.075|15:12:11| 1|245.26|  145| 0|2040467|1
15:12:11.300|15:12:11| 7|245.37|  100| 0|2040474|2|0.01
15:12:11.300|15:12:11| 7|245.37|  100| 0|2040475|2|0.01
15:12:11.300|15:12:11| 7|245.30|  100| 0|2040476|1
15:12:11.300|15:12:11| 7|245.29|  100| 0|2040477|1|0.03
15:12:11.300|15:12:11| 7|245.29|  100| 0|2040478|1|0.03
15:12:11.300|15:12:11| 7|245.28|  100| 0|2040479|1|0.02
15:12:11.300|15:12:11| 7|245.28|  100| 0|2040480|1|0.02
15:12:11.450|15:12:11| 1|245.26| 1000| 0|2040527|1
15:12:11.500|15:12:11| 1|245.27|  300|95|2040531|1|0.03
15:12:11.500|15:12:11| 7|245.27|  100| 0|2040532|1|0.01
15:12:11.500|15:12:11| 7|245.27|  100| 0|2040533|1|0.01
15:12:11.500|15:12:11| 7|245.27|  100| 0|2040534|1|0.01
15:12:11.500|15:12:11| 7|245.27|  100| 0|2040535|1|0.01
15:12:11.500|15:12:11| 7|245.26|  300| 0|2040536|1
15:12:11.500|15:12:11| 7|245.26|  100| 0|2040537|1
15:12:11.500|15:12:11| 7|245.26|  100| 0|2040538|1
15:12:11.500|15:12:11| 7|245.26|  300| 0|2040539|1
15:12:11.500|15:12:11| 7|245.25|  500|95|2040540|1|0.01
15:12:11.500|15:12:11| 7|245.24|  100|95|2040541|1|0.01
15:12:11.975|15:12:11| 1|245.25|  200| 0|2040602|1
15:12:11.975|15:12:11| 1|245.25|  200| 0|2040603|1
15:12:11.975|15:12:11| 1|245.24|  100| 0|2040604|1
15:12:11.975|15:12:11| 1|245.24|  100| 0|2040605|1
15:12:11.975|15:12:11| 1|245.24|  100| 0|2040606|1
15:12:11.975|15:12:11| 1|245.24|  100| 0|2040607|1
15:12:12.000|15:12:11| 8|245.24|  100|95|2040610|1
15:12:12.000|15:12:11| 8|245.24|  100|95|2040611|1
15:12:12.050|15:12:12| 1|245.29|  600|95|2040646|1|0.05
15:12:12.050|15:12:12| 1|245.28|  100|95|2040652|1|0.04
15:12:12.050|15:12:12| 1|245.28|  100|95|2040653|1|0.04
15:12:12.050|15:12:12| 1|245.27|  300|95|2040654|1|0.03
15:12:12.050|15:12:12| 1|245.25|  500|95|2040655|1|0.01
15:12:12.050|15:12:12| 1|245.24|  200|95|2040656|1
15:12:12.050|15:12:12| 1|245.24|  100|95|2040658|1
15:12:12.050|15:12:12| 1|245.24|  100|95|2040659|1
15:12:12.050|15:12:12| 1|245.24|  100|95|2040660|1
15:12:12.050|15:12:12| 1|245.24|  300|95|2040661|1
15:12:12.050|15:12:12| 1|245.24|  200|95|2040662|1
15:12:12.050|15:12:12| 1|245.24|  200|95|2040663|1
15:12:12.075|15:12:12| 1|245.40|  400| 0|2040682|2
15:12:12.125|15:12:12| 1|245.32|  100| 0|2040687|3|0.08
15:12:12.125|15:12:12| 1|245.28|  100|95|2040691|1|0.04
15:12:12.125|15:12:12| 1|245.27|  100|95|2040692|1|0.03
15:12:12.125|15:12:12| 1|245.24|  100|95|2040693|1
15:12:12.225|15:12:12| 1|245.40|  160| 0|2040705|2
15:12:12.225|15:12:12| 7|245.34|  100| 0|2040711|2|0.02
15:12:12.700|15:12:12| 1|245.32|  100| 0|2040754|3|0.08
15:12:12.700|15:12:12| 1|245.32|  100| 0|2040755|3|0.08
15:12:12.700|15:12:12| 1|245.33|  100| 0|2040756|2|0.07
15:12:12.700|15:12:12| 1|245.33|  100| 0|2040757|2|0.07
15:12:12.700|15:12:12| 1|245.34|  100| 0|2040758|2|0.06
15:12:12.700|15:12:12| 1|245.34|  100| 0|2040759|2|0.06
15:12:12.700|15:12:12| 1|245.34|  100| 0|2040760|2|0.06
15:12:12.700|15:12:12| 1|245.34|  100| 0|2040761|2|0.06
15:12:12.700|15:12:12| 1|245.34|  100| 0|2040762|2|0.06
15:12:12.775|15:12:12| 8|245.40|  100| 0|2040767|2
15:12:12.925|15:12:12|60|245.35|  100| 0|2040800|2|0.05
15:12:12.925|15:12:12|60|245.35|  100| 0|2040801|2|0.05
15:12:12.925|15:12:12|60|245.37|  100| 0|2040802|2|0.01
15:12:12.925|15:12:12| 1|245.26|  200| 0|2040803|1
15:12:12.925|15:12:12| 1|245.26|  100| 0|2040804|1
15:12:12.950|15:12:12| 1|245.26|  100| 0|2040806|1
15:12:12.950|15:12:12| 1|245.26|  100| 0|2040807|1
15:12:12.950|15:12:12| 1|245.36|  100|95|2040809|2|0.04
15:12:12.950|15:12:12| 1|245.26|  100| 0|2040810|1
15:12:12.950|15:12:12| 1|245.26|  100| 0|2040811|1
15:12:12.950|15:12:12| 1|245.25|  100| 0|2040812|1
15:12:12.950|15:12:12| 1|245.25|  100| 0|2040813|1
15:12:12.975|15:12:12| 8|245.25|  100|95|2040815|1
15:12:13.000|15:12:12| 7|245.36|  100| 0|2040819|2|0.04
15:12:13.000|15:12:12| 7|245.36|  100| 0|2040820|2|0.04
15:12:13.000|15:12:12| 7|245.37|  100| 0|2040821|2|0.01
15:12:13.000|15:12:12| 1|245.25|  100| 0|2040822|1
15:12:13.100|15:12:13|60|245.35|  100| 0|2040857|2|0.05
15:12:13.200|15:12:13| 7|245.37|  100| 0|2040888|2|0.01
15:12:13.375|15:12:13| 1|245.40|  100| 0|2040919|2
15:12:13.375|15:12:13| 1|245.36|  100|95|2040920|2|0.04
15:12:13.375|15:12:13| 1|245.37|  100|95|2040921|2|0.03
15:12:13.375|15:12:13| 1|245.37|  100|95|2040922|2|0.03
15:12:13.375|15:12:13| 1|245.37|  100|95|2040923|2|0.03
15:12:13.400|15:12:13| 1|245.27|  100| 0|2040924|1|0.03
15:12:13.400|15:12:13| 1|245.27|  100| 0|2040925|1|0.03
15:12:13.400|15:12:13| 1|245.27|  100| 0|2040926|1|0.03
15:12:13.400|15:12:13| 1|245.27|  100| 0|2040927|1|0.03
15:12:13.400|15:12:13| 1|245.27|  100| 0|2040928|1|0.03
15:12:13.400|15:12:13| 1|245.27|  100| 0|2040929|1|0.03
15:12:13.400|15:12:13| 1|245.27|  100| 0|2040930|1|0.03
15:12:13.400|15:12:13| 1|245.27|  100| 0|2040931|1|0.03
15:12:13.400|15:12:13| 1|245.26|  500| 0|2040933|1|0.02
15:12:13.400|15:12:13| 1|245.25|  100| 0|2040934|1|0.01
15:12:13.425|15:12:13| 1|245.25|  235| 0|2040936|1|0.01
15:12:13.425|15:12:13| 1|245.23|  100| 0|2040937|1
15:12:13.425|15:12:13| 1|245.23|  100| 0|2040938|1
15:12:13.425|15:12:13| 1|245.23|  100| 0|2040939|1
15:12:13.425|15:12:13| 1|245.25|  100| 0|2040940|1|0.01
15:12:13.425|15:12:13| 1|245.23|  100| 0|2040941|1
15:12:13.425|15:12:13| 1|245.23|  100| 0|2040942|1
15:12:13.425|15:12:13| 1|245.23|  100|95|2040943|1
15:12:13.450|15:12:13| 1|245.23|  100|95|2040950|1
15:12:13.500|15:12:13| 7|245.24|  100| 0|2040951|1|0.01
15:12:13.500|15:12:13| 7|245.23|  100| 0|2040952|1
15:12:13.500|15:12:13| 7|245.23|  100| 0|2040953|1
15:12:13.500|15:12:13| 7|245.23|  100| 0|2040954|1
15:12:13.500|15:12:13| 7|245.23|  100| 0|2040955|1
15:12:13.500|15:12:13| 7|245.22|  100|95|2040963|1
15:12:13.700|15:12:13|60|245.21|  100| 0|2040989|1
15:12:13.700|15:12:13|60|245.21|  100| 0|2040991|1
15:12:13.700|15:12:13|60|245.21|  100| 0|2040992|1
15:12:13.700|15:12:13|60|245.21|  100| 0|2040995|1
15:12:13.900|15:12:13| 1|245.21|  100| 0|2041052|1
15:12:13.900|15:12:13| 6|245.20|  400| 0|2041053|4
15:12:13.900|15:12:13| 6|245.20|  100| 0|2041055|4
15:12:13.900|15:12:13| 6|245.20|  100| 0|2041056|4
15:12:13.900|15:12:13| 6|245.20|  100| 0|2041057|4
15:12:13.925|15:12:13| 6|245.20|  100| 0|2041058|4
15:12:13.925|15:12:13| 1|245.21|  140| 0|2041065|1
15:12:13.950|15:12:13| 1|245.21|  140| 0|2041066|1
15:12:14.000|15:12:13| 1|245.40|  100| 0|2041075|2
15:12:14.000|15:12:13| 1|245.20|  200| 0|2041077|4
15:12:14.075|15:12:14| 6|245.20|  100|95|2041089|1
15:12:14.075|15:12:14| 1|245.20|  300| 0|2041093|1
15:12:14.075|15:12:14| 1|245.19|  100|95|2041097|2|0.00|0002
15:12:14.075|15:12:14| 1|245.19|  100|95|2041099|2|0.00|0002
15:12:14.100|15:12:14| 7|245.20|  100| 0|2041104|1
15:12:14.100|15:12:14| 7|245.20|  100| 0|2041105|1
15:12:14.100|15:12:14| 7|245.20|  400| 0|2041106|1
15:12:14.100|15:12:14| 7|245.15|  100|95|2041107|4
15:12:14.150|15:12:14| 1|245.18|  100|95|2041133|4
15:12:14.150|15:12:14| 1|245.18|  100|95|2041134|4
15:12:14.150|15:12:14| 1|245.18|  100|95|2041136|4
15:12:14.175|15:12:14| 1|245.18|  100|95|2041138|4
15:12:14.300|15:12:14| 1|245.24| 1300| 0|2041168|1
15:12:14.300|15:12:14| 1|245.37|  110| 0|2041169|2|0.02
15:12:14.425|15:12:14|11|245.36|  100| 0|2041182|2
15:12:14.450|15:12:14| 1|245.18|  200| 0|2041184|4
15:12:14.550|15:12:14| 1|245.27|  100| 0|2041203|1|0.02
15:12:14.600|15:12:14| 1|245.22|  300|95|2041210|2
15:12:14.600|15:12:14| 1|245.22|  200| 0|2041211|2
15:12:14.600|15:12:14| 1|245.22|  300| 0|2041212|2
15:12:14.600|15:12:14| 1|245.22|  100|95|2041213|2
15:12:14.600|15:12:14| 1|245.22|  100|95|2041214|2
15:12:14.600|15:12:14| 1|245.39|  100| 0|2041215|2
15:12:14.600|15:12:14| 7|245.20|  100|95|2041217|1
15:12:14.600|15:12:14| 7|245.20|  100|95|2041218|1
15:12:14.600|15:12:14| 7|245.20|  100| 0|2041219|1
15:12:14.650|15:12:14| 1|245.20|  100|95|2041222|1
15:12:14.700|15:12:14|60|245.31|  100|95|2041231|2|0.09
15:12:14.700|15:12:14|60|245.31|  100|95|2041232|2|0.09
15:12:14.700|15:12:14|60|245.33|  100|95|2041233|2|0.07
15:12:14.725|15:12:14| 1|245.22|  100| 0|2041241|2
15:12:14.800|15:12:14|60|245.18| 2000|95|2041243|1
15:12:14.800|15:12:14|60|245.18|  100|95|2041244|1
15:12:14.800|15:12:14| 1|245.24|  100| 0|2041248|5
15:12:14.800|15:12:14| 1|245.39|  100| 0|2041249|2
15:12:14.800|15:12:14| 1|245.24|  100| 0|2041250|5
15:12:14.800|15:12:14| 1|245.36|  100| 0|2041251|2|0.02
15:12:14.875|15:12:14| 1|245.20|  100|95|2041259|2
15:12:14.875|15:12:14| 1|245.19|  100|95|2041260|1|0.00|0002
15:12:14.875|15:12:14| 1|245.19|  100|95|2041261|1|0.00|0002
15:12:14.900|15:12:14| 1|245.19|  100|95|2041262|1|0.00|0002
15:12:14.900|15:12:14| 1|245.18|  100|95|2041263|1
15:12:14.900|15:12:14| 1|245.18|  100|95|2041264|1
15:12:14.900|15:12:14| 7|245.18|  100|95|2041266|1
15:12:14.900|15:12:14| 7|245.18|  200| 0|2041267|1
15:12:14.925|15:12:14| 6|245.18|  100|95|2041271|1
15:12:15.050|15:12:15| 1|245.28|  100| 0|2041283|1|0.04
15:12:15.050|15:12:15| 1|245.28|  100| 0|2041284|1|0.04
15:12:15.050|15:12:15| 1|245.28|  100| 0|2041285|1|0.04
15:12:15.125|15:12:15| 7|245.18|  500| 0|2041293|1
15:12:15.125|15:12:15| 7|245.12|  200|95|2041295|4
15:12:15.125|15:12:15| 7|245.18| 1200|95|2041296|1
15:12:15.150|15:12:15| 1|245.17|  200| 0|2041304|1
15:12:15.150|15:12:15| 1|245.17|  200| 0|2041305|1
15:12:15.150|15:12:15| 1|245.16|  200| 0|2041306|1
15:12:15.150|15:12:15| 1|245.22|  200|95|2041307|2
15:12:15.150|15:12:15| 1|245.22|  300|95|2041308|2
15:12:15.150|15:12:15| 1|245.22|  200|95|2041309|2
15:12:15.150|15:12:15| 1|245.22|  400|95|2041310|2
15:12:15.150|15:12:15| 1|245.22|  100| 0|2041312|2
15:12:15.150|15:12:15| 1|245.22|  100| 0|2041314|2
15:12:15.200|15:12:15| 1|245.16|  200| 0|2041331|1
15:12:15.300|15:12:15| 1|245.18|  200| 0|2041353|1
15:12:15.300|15:12:15| 1|245.17|  100| 0|2041354|1
15:12:15.300|15:12:15| 1|245.17|  100| 0|2041356|1
15:12:15.475|15:12:15| 1|245.21|  100| 0|2041362|2
15:12:15.600|15:12:15| 1|245.18|  500| 0|2041389|1
15:12:15.700|15:12:15| 1|245.36|  100| 0|2041395|2|0.01
15:12:15.700|15:12:15| 1|245.36|  100| 0|2041398|2|0.01
15:12:16.175|15:12:16| 1|245.34|  100|95|2041481|2|0.04
15:12:16.175|15:12:16| 1|245.34|  100|95|2041482|2|0.04
15:12:16.175|15:12:16| 1|245.34|  100|95|2041483|2|0.04
15:12:16.175|15:12:16| 1|245.34|  100|95|2041484|2|0.04
15:12:16.325|15:12:16| 1|245.22|  100|95|2041516|2|0.01
15:12:16.325|15:12:16| 1|245.22|  100|95|2041520|2|0.01
15:12:16.500|15:12:16| 6|245.39|  100|95|2041556|2
15:12:16.525|15:12:16| 7|245.28|  400| 0|2041561|2
15:12:16.575|15:12:16| 1|245.35|  100| 0|2041596|2|0.03
15:12:16.850|15:12:16| 1|245.34|  100| 0|2041679|1|0.07
15:12:16.875|15:12:16| 1|245.34|  100| 0|2041680|1
15:12:16.875|15:12:16| 1|245.34|  100|95|2041681|1
15:12:16.875|15:12:16| 1|245.30|  100|95|2041685|5|0.10
15:12:16.900|15:12:16| 1|245.39|  100| 0|2041692|2
15:12:17.050|15:12:17| 1|245.34|  100| 0|2041702|1
15:12:17.075|15:12:17| 1|245.36|  400| 0|2041708|1|0.02
15:12:17.125|15:12:17| 1|245.36|  200|95|2041715|1|0.02
15:12:17.125|15:12:17| 7|245.40|  100|95|2041719|2
15:12:17.125|15:12:17| 7|245.40|  100|95|2041721|2
15:12:17.125|15:12:17| 7|245.40|  100|95|2041722|2
15:12:17.175|15:12:17| 1|245.34|  100| 0|2041734|1
15:12:17.175|15:12:17| 1|245.36|  100| 0|2041735|1|0.01
15:12:17.200|15:12:17| 1|245.34|  100| 0|2041736|1
15:12:17.200|15:12:17| 1|245.36|  100| 0|2041737|1|0.01
15:12:17.275|15:12:17| 1|245.34|  100| 0|2041740|1
15:12:17.300|15:12:17| 1|245.22|  100| 0|2041745|4
15:12:17.550|15:12:17| 1|245.35|  400| 0|2041791|1
15:12:17.675|15:12:17| 1|245.30|  100| 0|2041833|4
15:12:17.675|15:12:17| 1|245.39|  100| 0|2041841|2
15:12:17.675|15:12:17| 1|245.41|  100| 0|2041842|2
15:12:17.675|15:12:17| 1|245.41|  355| 0|2041844|2
15:12:17.675|15:12:17| 1|245.41|  100| 0|2041845|2
15:12:17.675|15:12:17| 1|245.39|  100| 0|2041846|2
15:12:17.675|15:12:17| 1|245.41|  100| 0|2041847|2
15:12:17.675|15:12:17| 1|245.43|  100|95|2041848|5|0.01
15:12:17.775|15:12:17| 1|245.45|  100| 0|2041874|5|0.01
15:12:17.775|15:12:17| 1|245.45|  100| 0|2041875|5|0.01
15:12:17.800|15:12:17| 1|245.41|  100| 0|2041879|2
15:12:17.800|15:12:17| 1|245.41| 1800| 0|2041880|2
15:12:17.800|15:12:17| 1|245.41|  100| 0|2041881|2
15:12:17.800|15:12:17| 1|245.41| 1800| 0|2041882|2
15:12:17.800|15:12:17| 1|245.41|  600| 0|2041883|2
15:12:17.800|15:12:17| 1|245.41|  600| 0|2041885|2
15:12:17.825|15:12:17| 1|245.59|  200| 0|2041888|2
15:12:18.025|15:12:17|60|245.45|  100| 0|2041919|5|0.07
15:12:18.025|15:12:17|60|245.45|  100| 0|2041921|5|0.07
15:12:18.025|15:12:17|60|245.43|  100| 0|2041922|5|0.05
15:12:18.025|15:12:17|60|245.43|  100| 0|2041923|5|0.05
15:12:18.025|15:12:17|60|245.43|  100| 0|2041924|5|0.05
15:12:18.025|15:12:17|60|245.43|  100| 0|2041925|5|0.05
15:12:18.025|15:12:17|60|245.42|  100| 0|2041926|5|0.02
15:12:18.025|15:12:17| 1|245.45|  100| 0|2041927|5|0.01
15:12:18.025|15:12:17| 1|245.45|  100| 0|2041928|5|0.01
15:12:18.025|15:12:17| 1|245.43|  100| 0|2041929|5
15:12:18.025|15:12:17| 1|245.43|  100| 0|2041931|1
15:12:18.025|15:12:17| 1|245.43|  100| 0|2041932|1
15:12:18.025|15:12:17| 1|245.43|  100| 0|2041934|1
15:12:18.025|15:12:17| 1|245.42|  100| 0|2041937|1
15:12:18.025|15:12:17| 1|245.41| 1000| 0|2041939|2
15:12:18.025|15:12:17| 1|245.41| 1000| 0|2041940|1
15:12:18.025|15:12:17| 1|245.41|  100| 0|2041941|1
15:12:18.025|15:12:17| 1|245.41|  100| 0|2041942|2
15:12:18.075|15:12:18| 1|245.55|  100|95|2041943|2|0.04
15:12:18.075|15:12:18| 1|245.56|  100|95|2041944|2|0.03
15:12:18.075|15:12:18| 1|245.56|  100|95|2041945|2|0.03
15:12:18.075|15:12:18| 1|245.43|  100| 0|2041946|1
15:12:18.075|15:12:18| 1|245.43|  100| 0|2041947|1
15:12:18.100|15:12:18| 1|245.42|  100| 0|2041948|1|0.01
15:12:18.100|15:12:18| 1|245.42|  100| 0|2041949|1
15:12:18.225|15:12:18|60|245.42|  200| 0|2041974|1|0.02
15:12:18.225|15:12:18| 1|245.42|  200| 0|2041976|1
15:12:18.300|15:12:18| 1|245.44|  200| 0|2041981|1
15:12:18.300|15:12:18| 1|245.44|  200| 0|2041983|1
15:12:18.300|15:12:18| 1|245.43|  200| 0|2041984|1
15:12:18.375|15:12:18| 1|245.43|  200| 0|2041990|1
15:12:18.375|15:12:18| 1|245.42|  100| 0|2041991|1
15:12:18.375|15:12:18| 1|245.42|  100| 0|2041992|1|0.01
15:12:18.400|15:12:18| 1|245.55|  100| 0|2041998|2|0.03
15:12:18.550|15:12:18| 1|245.56|  410| 0|2042007|2|0.03
15:12:18.625|15:12:18| 7|245.55|  100|95|2042012|2
15:12:18.625|15:12:18| 7|245.56|  100|95|2042013|2|0.01
15:12:18.800|15:12:18| 1|245.45|  100| 0|2042039|1
15:12:18.800|15:12:18| 1|245.59|  100| 0|2042040|2
15:12:18.825|15:12:18| 1|245.59|  300| 0|2042048|2
15:12:18.975|15:12:18| 1|245.59|  100| 0|2042079|2
15:12:19.125|15:12:19| 1|245.56|  200|95|2042094|2|0.03
15:12:19.150|15:12:19| 1|245.59|  200| 0|2042099|2
15:12:19.150|15:12:19| 1|245.58|  100| 0|2042101|2|0.01
15:12:19.150|15:12:19| 1|245.59|  100| 0|2042102|2
15:12:19.225|15:12:19| 1|245.59|  100| 0|2042113|2
15:12:19.225|15:12:19| 1|245.56|  100| 0|2042117|2|0.03
15:12:19.225|15:12:19| 1|245.59|  100| 0|2042118|2
15:12:19.250|15:12:19| 1|245.59|  100| 0|2042124|2
15:12:19.250|15:12:19| 1|245.59|  100| 0|2042125|2
15:12:19.250|15:12:19| 1|245.59|  100| 0|2042126|2
15:12:19.250|15:12:19| 1|245.59|  300| 0|2042127|2
15:12:19.250|15:12:19| 1|245.59|  100| 0|2042128|2
15:12:19.375|15:12:19| 1|245.59|  200| 0|2042137|2
15:12:19.400|15:12:19|60|245.58|  100|95|2042139|2|0.01
15:12:19.450|15:12:19| 7|245.62|  100|95|2042147|5|0.01
15:12:19.725|15:12:19|60|245.53|  100| 0|2042169|1|0.06
15:12:19.725|15:12:19|60|245.59|  100| 0|2042170|2
15:12:19.850|15:12:19| 1|245.60|  366|95|2042187|1
15:12:19.925|15:12:19| 8|245.65|  100|95|2042188|2
15:12:19.950|15:12:19|60|245.63|  100| 0|2042192|2|0.02
15:12:19.950|15:12:19|60|245.64|  100| 0|2042193|2|0.01
15:12:19.950|15:12:19|60|245.64|  100| 0|2042194|2|0.01
15:12:19.950|15:12:19|60|245.64|  100| 0|2042195|2|0.01
15:12:19.950|15:12:19|60|245.64|  100| 0|2042196|2|0.01
15:12:20.025|15:12:19| 7|245.53|  100|95|2042208|1|0.01
15:12:20.025|15:12:19| 7|245.52|  250|95|2042213|1
15:12:20.025|15:12:20| 7|245.52|  100|95|2042214|1
15:12:20.075|15:12:20|60|245.64|  100| 0|2042221|2|0.01
15:12:20.175|15:12:20| 1|245.64|  100| 0|2042225|2|0.03
15:12:20.175|15:12:20| 1|245.64|  100| 0|2042226|2|0.03
15:12:20.175|15:12:20| 1|245.64|  100| 0|2042227|2|0.03
15:12:20.175|15:12:20| 1|245.64|  100| 0|2042228|2|0.03
15:12:20.175|15:12:20| 1|245.64|  100| 0|2042229|2|0.03
15:12:20.175|15:12:20| 1|245.64|  100| 0|2042230|2|0.03
15:12:20.175|15:12:20| 1|245.64|  100| 0|2042231|2|0.03
15:12:20.200|15:12:20|60|245.63|  100| 0|2042234|2|0.02
15:12:20.250|15:12:20| 7|245.61|  100|95|2042243|1|0.01
15:12:20.250|15:12:20| 7|245.61|  100|95|2042244|1|0.01
15:12:20.250|15:12:20| 7|245.61|  100|95|2042245|1|0.01
15:12:20.250|15:12:20| 7|245.63|  100|95|2042246|2|0.02
15:12:20.275|15:12:20| 1|245.61|  100|95|2042248|1
15:12:20.300|15:12:20| 1|245.61|  100|95|2042249|1
15:12:20.300|15:12:20| 1|245.61|  100|95|2042250|1
15:12:20.300|15:12:20| 1|245.61|  100|95|2042251|1
15:12:20.350|15:12:20| 1|245.63|  100|95|2042253|2|0.02
15:12:20.350|15:12:20| 1|245.63|  100|95|2042254|2|0.02
15:12:20.350|15:12:20| 1|245.63|  100|95|2042255|2|0.02
15:12:20.350|15:12:20| 1|245.65|  100|95|2042256|2|0.05
15:12:20.350|15:12:20| 1|245.65|  100|95|2042257|2|0.05
15:12:20.425|15:12:20| 7|245.64|  100| 0|2042266|2|0.01
15:12:20.575|15:12:20| 1|245.64|  500| 0|2042288|2|0.04
15:12:20.700|15:12:20| 1|245.50|  100| 0|2042305|1|0.01
15:12:20.750|15:12:20| 1|245.65|  100| 0|2042308|2|0.05
15:12:20.750|15:12:20| 1|245.66|  100|95|2042309|2|0.01
15:12:20.775|15:12:20| 1|245.66|  100|95|2042310|2|0.01
15:12:21.525|15:12:21| 1|245.65|  100| 0|2042427|2|0.05
15:12:21.525|15:12:21| 1|245.65|  100| 0|2042429|2|0.05
15:12:21.600|15:12:21| 1|245.66|  100| 0|2042441|2|0.01
15:12:21.850|15:12:21| 6|245.66|  100|95|2042474|2
15:12:22.050|15:12:22| 1|245.66|  396| 0|2042495|2
15:12:22.225|15:12:22| 1|245.80|  100|95|2042523|2|0.20
15:12:22.225|15:12:22| 1|245.88|  100| 0|2042526|2|0.08
15:12:22.250|15:12:22| 1|245.84|  100|95|2042535|2|0.12
15:12:22.250|15:12:22| 1|245.89|  100| 0|2042536|2|0.07
15:12:22.400|15:12:22|11|245.76|  100| 0|2042561|1
15:12:22.400|15:12:22|11|245.76|  100| 0|2042562|1
15:12:22.400|15:12:22|60|245.79|  100| 0|2042563|1|0.25
15:12:22.400|15:12:22|11|245.76|  100| 0|2042565|1
15:12:22.400|15:12:22|11|245.76|  100| 0|2042566|1
15:12:22.400|15:12:22|11|245.76|  100| 0|2042567|1
15:12:22.400|15:12:22|60|245.79|  100| 0|2042569|1|0.25
15:12:22.400|15:12:22|60|245.79|  100| 0|2042570|1|0.25
15:12:22.400|15:12:22|60|245.79|  100| 0|2042571|1|0.25
15:12:22.400|15:12:22|60|245.79|  100| 0|2042572|1|0.25
15:12:22.400|15:12:22|60|245.78|  100| 0|2042573|1|0.24
15:12:22.400|15:12:22|60|245.78|  100| 0|2042574|1|0.24
15:12:22.400|15:12:22|60|245.78|  100| 0|2042575|1|0.24
15:12:22.400|15:12:22|60|245.77|  100| 0|2042576|1|0.23
15:12:22.400|15:12:22|60|245.77|  100| 0|2042577|1|0.23
15:12:22.400|15:12:22|60|245.77|  100| 0|2042578|1|0.23
15:12:22.400|15:12:22|60|245.76|  100| 0|2042579|1|0.11
15:12:22.400|15:12:22|60|245.75|  100| 0|2042580|1|0.01
15:12:22.400|15:12:22|60|245.74|  100| 0|2042581|1|0.09
15:12:22.400|15:12:22| 1|245.77|  100| 0|2042582|1|0.17
15:12:22.400|15:12:22| 1|245.76|  100| 0|2042583|1|0.16
15:12:22.400|15:12:22| 1|245.77|  100| 0|2042584|1|0.17
15:12:22.400|15:12:22| 1|245.74|  100| 0|2042585|1|0.14
15:12:22.400|15:12:22| 1|245.74|  100| 0|2042586|1|0.14
15:12:22.400|15:12:22| 1|245.74|  100| 0|2042587|1|0.14
15:12:22.400|15:12:22| 1|245.73|  100| 0|2042588|1|0.13
15:12:22.425|15:12:22| 1|245.73|  100| 0|2042589|1|0.13
15:12:22.425|15:12:22| 1|245.73|  100| 0|2042590|1|0.13
15:12:22.425|15:12:22| 1|245.73|  100| 0|2042591|1|0.13
15:12:22.425|15:12:22| 6|245.73|  100| 0|2042592|1
15:12:22.425|15:12:22| 1|245.76|  100| 0|2042598|1|0.16
15:12:22.425|15:12:22|11|245.87|  100| 0|2042599|2
15:12:22.425|15:12:22| 6|245.73|  100| 0|2042600|1
15:12:22.425|15:12:22| 1|245.76|  100| 0|2042601|1|0.16
15:12:22.425|15:12:22| 6|245.73|  100| 0|2042602|1
15:12:22.425|15:12:22| 6|245.73|  100| 0|2042603|1
15:12:22.425|15:12:22| 6|245.73|  100| 0|2042604|1
15:12:22.425|15:12:22| 6|245.73|  100| 0|2042605|1
15:12:22.425|15:12:22| 1|245.90|  200| 0|2042606|2|0.10
15:12:22.450|15:12:22| 1|245.76|  100| 0|2042608|1|0.16
15:12:22.450|15:12:22| 1|245.76|  100| 0|2042611|1|0.16
15:12:22.450|15:12:22| 1|245.75|  100| 0|2042614|1|0.15
15:12:22.450|15:12:22| 7|245.76|  100| 0|2042615|1|0.03
15:12:22.475|15:12:22| 1|245.75|  100| 0|2042619|1|0.15
15:12:22.475|15:12:22| 1|245.73|  196| 0|2042621|1
15:12:22.550|15:12:22| 6|245.90|  100|95|2042623|2
15:12:22.550|15:12:22| 1|245.82|  100|95|2042624|2|0.07
15:12:22.550|15:12:22| 1|245.82|  100|95|2042625|2|0.07
15:12:22.550|15:12:22| 1|245.83|  100|95|2042626|2|0.06
15:12:22.550|15:12:22| 1|245.86|  100|95|2042627|2|0.03
15:12:22.550|15:12:22| 1|245.86|  100|95|2042628|2|0.03
15:12:22.600|15:12:22| 1|245.74|  100| 0|2042632|1|0.14
15:12:22.600|15:12:22| 6|245.73|  100| 0|2042633|1
15:12:22.600|15:12:22| 1|245.73|  404| 0|2042634|1
15:12:22.600|15:12:22|11|245.63|  100| 0|2042635|1
15:12:22.600|15:12:22| 1|245.89|  200| 0|2042636|2
15:12:22.600|15:12:22|60|245.66|  100| 0|2042637|2|0.01
15:12:22.650|15:12:22| 7|245.74|  100| 0|2042653|1|0.01
15:12:22.975|15:12:22| 7|245.78|  500| 0|2042713|2
15:12:23.150|15:12:23| 7|245.62|  100| 0|2042738|1|0.01
15:12:23.150|15:12:23| 7|245.62|  100| 0|2042739|1|0.01
15:12:23.150|15:12:23| 7|245.62|  100| 0|2042740|1|0.01
15:12:23.325|15:12:23| 1|245.61|  100| 0|2042793|1
15:12:23.350|15:12:23| 1|245.61|  100| 0|2042794|1
15:12:23.350|15:12:23| 1|245.73|  100| 0|2042795|1|0.13
15:12:23.375|15:12:23| 1|245.61|  100| 0|2042797|1
15:12:23.375|15:12:23| 1|245.61|  100| 0|2042798|1
15:12:23.575|15:12:23| 1|245.76|  100| 0|2042830|2|0.12
15:12:23.625|15:12:23| 1|245.61|  200| 0|2042834|1
15:12:23.625|15:12:23| 1|245.61|  200| 0|2042835|1
15:12:23.625|15:12:23| 1|245.61|  100| 0|2042836|1
15:12:23.625|15:12:23| 1|245.61|  100| 0|2042837|1
15:12:23.625|15:12:23| 1|245.61|  100| 0|2042838|1
15:12:23.625|15:12:23| 1|245.60|  100| 0|2042839|1
15:12:23.725|15:12:23| 1|245.60|  100| 0|2042851|1
15:12:24.450|15:12:24| 1|245.62|  100|95|2042916|1|0.01
15:12:24.550|15:12:24| 1|245.57|  200| 0|2042933|1
15:12:24.650|15:12:24| 1|245.73|  100| 0|2042945|1|0.14
15:12:24.675|15:12:24| 1|245.78|  100| 0|2042950|2|0.01
15:12:25.400|15:12:25| 1|245.68|  101| 0|2043038|1|0.01
15:12:25.450|15:12:25|60|245.60|  100| 0|2043085|1
15:12:25.450|15:12:25| 6|245.68|  100|95|2043089|1
15:12:25.450|15:12:25| 1|245.68|  200|95|2043091|1
15:12:25.450|15:12:25| 1|245.57|  100|95|2043102|1
15:12:25.450|15:12:25| 1|245.57|  100|95|2043103|1
15:12:25.475|15:12:25| 1|245.68|  200| 0|2043107|1
15:12:25.525|15:12:25| 1|245.56|  100|95|2043123|4
15:12:25.525|15:12:25| 7|245.58|  100|95|2043124|1
15:12:25.525|15:12:25| 7|245.57|  100|95|2043125|1
15:12:25.525|15:12:25| 7|245.55|  100|95|2043126|4
15:12:25.925|15:12:25|60|245.53|  100| 0|2043203|4
15:12:25.975|15:12:25| 7|245.53|  600|95|2043209|1
15:12:25.975|15:12:25| 7|245.53|  100|95|2043210|1
15:12:26.100|15:12:26| 1|245.60|  200| 0|2043242|1
15:12:26.175|15:12:26| 7|245.53|  200|95|2043248|1
15:12:26.175|15:12:26| 7|245.53|  100|95|2043249|1
15:12:26.200|15:12:26| 1|245.51|  100|95|2043267|1
15:12:26.200|15:12:26| 1|245.51|  100|95|2043268|1
15:12:26.225|15:12:26| 1|245.53|  100| 0|2043271|1
15:12:26.250|15:12:26| 1|245.42|  100|95|2043289|4
15:12:26.250|15:12:26| 1|245.41|  100|95|2043290|4
15:12:26.250|15:12:26| 1|245.41|  100|95|2043291|4
15:12:26.275|15:12:26| 7|245.53|  100|95|2043296|1
15:12:26.275|15:12:26| 7|245.51|  100|95|2043297|1
15:12:26.275|15:12:26| 7|245.41|  100|95|2043298|4|0.10
15:12:26.275|15:12:26| 7|245.40|  100|95|2043299|4
15:12:26.325|15:12:26| 1|245.78|  600| 0|2043312|5|0.10
15:12:26.600|15:12:26| 1|245.34|  100| 0|2043346|1
15:12:26.625|15:12:26| 1|245.34|  700| 0|2043354|1
15:12:26.700|15:12:26| 7|245.50|  100| 0|2043360|4
15:12:27.475|15:12:27| 1|245.58|  100| 0|2043479|2
15:12:27.500|15:12:27| 1|245.56|  100| 0|2043482|2
15:12:27.525|15:12:27|60|245.42|  100| 0|2043484|1
15:12:27.525|15:12:27| 1|245.42|  100| 0|2043485|1
15:12:27.525|15:12:27| 1|245.42|  100| 0|2043486|1
15:12:27.525|15:12:27| 1|245.42|  100| 0|2043487|1
15:12:27.525|15:12:27| 1|245.42|  100|95|2043488|1
15:12:27.525|15:12:27| 1|245.42|  100|95|2043490|1
15:12:27.525|15:12:27| 1|245.42|  100|95|2043492|1
15:12:27.525|15:12:27| 1|245.42|  100|95|2043493|1
15:12:27.525|15:12:27| 1|245.42|  100|95|2043496|1
15:12:27.525|15:12:27| 1|245.42|  100|95|2043497|1
15:12:27.525|15:12:27| 1|245.42|  100|95|2043500|1
15:12:27.550|15:12:27| 1|245.42|  100|95|2043501|1
15:12:27.550|15:12:27| 1|245.42|  100|95|2043503|1
15:12:27.600|15:12:27| 1|245.34|  100| 0|2043538|1
15:12:27.600|15:12:27| 1|245.34|  100|95|2043539|1
15:12:27.600|15:12:27| 1|245.35|  100|95|2043549|1|0.01
15:12:27.600|15:12:27| 6|245.34|  200|95|2043550|1
15:12:27.600|15:12:27| 1|245.35|  100|95|2043552|1|0.01
15:12:27.600|15:12:27| 1|245.43|  100| 0|2043553|2|0.01
15:12:27.650|15:12:27| 1|245.43|  100| 0|2043557|2
15:12:27.650|15:12:27| 1|245.34|  100|95|2043559|1
15:12:27.650|15:12:27| 1|245.34|  300| 0|2043561|1
15:12:27.650|15:12:27| 1|245.31|  300| 0|2043563|1|0.05
15:12:27.650|15:12:27| 1|245.31|  200|95|2043564|1|0.05
15:12:27.650|15:12:27| 1|245.31|  100|95|2043565|1|0.05
15:12:27.700|15:12:27| 1|245.42|  100| 0|2043577|1
15:12:28.075|15:12:28| 1|245.32|  100| 0|2043700|1|0.02
15:12:28.200|15:12:28| 1|245.56|  500| 0|2043713|2
15:12:28.225|15:12:28| 1|245.25|  100| 0|2043718|1|0.14
15:12:28.325|15:12:28| 1|245.21|  100| 0|2043732|2|0.01
15:12:28.375|15:12:28| 1|245.26|  100| 0|2043736|1|0.11
15:12:28.375|15:12:28| 1|245.20|  100| 0|2043739|1|0.10
15:12:28.375|15:12:28| 1|245.21|  100| 0|2043741|2|0.01
15:12:28.375|15:12:28| 7|245.21|  100|95|2043742|2
15:12:28.375|15:12:28| 7|245.21|  100|95|2043743|2
15:12:28.375|15:12:28| 7|245.21|  200|95|2043744|2
15:12:28.375|15:12:28| 7|245.22|  100|95|2043745|2
15:12:28.575|15:12:28| 1|245.20|  100|95|2043767|1|0.10
15:12:28.600|15:12:28| 7|245.20|  100|95|2043790|1
15:12:28.700|15:12:28| 1|245.16|  200| 0|2043825|1|0.01
15:12:28.700|15:12:28| 1|245.15|  120| 0|2043826|1
15:12:28.750|15:12:28| 7|245.21|  100|95|2043834|2
15:12:28.750|15:12:28| 7|245.21|  100|95|2043835|2
15:12:28.750|15:12:28| 7|245.34|  100| 0|2043836|2
15:12:28.750|15:12:28| 7|245.36|  100| 0|2043837|2|0.02
15:12:28.750|15:12:28| 7|245.36|  100| 0|2043838|2|0.02
15:12:28.750|15:12:28| 7|245.38|  100| 0|2043839|2|0.02
15:12:28.750|15:12:28| 7|245.38|  100| 0|2043840|2|0.02
15:12:28.750|15:12:28| 7|245.38|  100| 0|2043841|2|0.02
15:12:28.850|15:12:28| 1|245.16|  100|95|2043846|1|0.01
15:12:28.925|15:12:28| 6|245.42|  100|95|2043853|2
15:12:28.950|15:12:28| 6|245.42|  100|95|2043854|2
15:12:28.975|15:12:28| 6|245.42|  100|95|2043857|2
15:12:28.975|15:12:28| 1|245.30|  100|95|2043869|1
15:12:28.975|15:12:28| 1|245.32|  100|95|2043870|2|0.20
15:12:28.975|15:12:28| 1|245.32|  100|95|2043871|2|0.20
15:12:28.975|15:12:28| 1|245.32|  100|95|2043872|2|0.20
15:12:28.975|15:12:28| 1|245.33|  100|95|2043873|2|0.01
15:12:28.975|15:12:28| 1|245.33|  100|95|2043874|2|0.01
15:12:28.975|15:12:28| 1|245.38|  100|95|2043875|2|0.05
15:12:29.075|15:12:29| 7|245.36|  100| 0|2043913|2|0.02
15:12:29.125|15:12:29| 1|245.57|  100| 0|2043929|5
15:12:29.125|15:12:29| 1|245.15|  180| 0|2043934|1
15:12:29.175|15:12:29|59|245.42|  400| 0|2043939|2
15:12:29.275|15:12:29| 1|245.17|  100| 0|2043971|1|0.01
15:12:29.275|15:12:29| 1|245.17|  100| 0|2043972|1|0.01
15:12:29.400|15:12:29| 1|245.42|  100| 0|2043991|2
15:12:29.575|15:12:29| 1|245.34|  100|95|2044020|2
15:12:29.575|15:12:29| 1|245.34|  100|95|2044021|2
15:12:29.575|15:12:29| 1|245.34|  100|95|2044022|2
15:12:29.750|15:12:29| 6|245.42|  100|95|2044055|2
15:12:29.775|15:12:29| 1|245.39|  100|95|2044056|2|0.02
15:12:29.775|15:12:29| 1|245.39|  100|95|2044057|2|0.02
15:12:29.775|15:12:29| 1|245.39|  100|95|2044059|2|0.02
15:12:29.850|15:12:29| 1|245.35|  100|95|2044072|2|0.01
15:12:30.150|15:12:30| 1|245.19|  100|95|2044198|4|0.04
15:12:30.150|15:12:30| 1|245.16|  100|95|2044212|1|0.01
15:12:30.150|15:12:30| 1|245.16|  100|95|2044214|1|0.01
15:12:30.150|15:12:30| 1|245.16|  100|95|2044215|1|0.01
15:12:30.150|15:12:30| 1|245.15|  100|95|2044216|1
15:12:30.150|15:12:30| 1|245.15|  110| 0|2044227|1
15:12:30.150|15:12:30| 1|245.15|  100| 0|2044228|1
15:12:30.425|15:12:30| 1|245.31|  100|95|2044303|2|0.03
15:12:30.425|15:12:30| 1|245.31|  100|95|2044304|2|0.03
15:12:30.425|15:12:30| 1|245.31|  100|95|2044305|2|0.03
15:12:30.500|15:12:30| 1|245.38| 1000| 0|2044307|2|0.03
15:12:30.575|15:12:30|60|245.19|  100|95|2044313|1|0.01
15:12:30.575|15:12:30|60|245.19|  100|95|2044314|1|0.01
15:12:30.625|15:12:30|60|245.16|  100| 0|2044322|1|0.01
15:12:30.625|15:12:30| 1|245.15|  100| 0|2044323|1
15:12:30.650|15:12:30| 1|245.15|  100| 0|2044324|1
15:12:30.650|15:12:30| 1|245.15|  100| 0|2044325|1
15:12:30.650|15:12:30| 1|245.15|  100| 0|2044326|1
15:12:30.675|15:12:30| 1|245.15|  100| 0|2044327|1
15:12:30.675|15:12:30| 1|245.17|  400| 0|2044328|1|0.01
15:12:30.825|15:12:30| 1|245.15|  400| 0|2044361|1
15:12:30.950|15:12:30| 1|245.16|  100| 0|2044372|1|0.01
15:12:30.975|15:12:30| 1|245.39| 5000| 0|2044373|2
15:12:31.050|15:12:31| 1|245.39|  250| 0|2044378|2
15:12:31.150|15:12:31| 1|245.37| 3000| 0|2044394|2|0.02
15:12:31.850|15:12:31| 1|245.17|  100| 0|2044480|1|0.01
15:12:31.850|15:12:31| 1|245.16|  100| 0|2044481|1|0.01
15:12:31.850|15:12:31| 1|245.16|  100| 0|2044483|1|0.01
15:12:31.850|15:12:31| 1|245.16|  200| 0|2044484|1
15:12:31.900|15:12:31| 1|245.18|  600| 0|2044491|1|0.02
15:12:31.975|15:12:31| 1|245.34|  100| 0|2044505|2
15:12:32.050|15:12:32|60|245.15|  200|95|2044516|1
15:12:32.100|15:12:32| 1|245.15|  100| 0|2044518|1
15:12:32.100|15:12:32| 1|245.14|  100| 0|2044520|1|0.01
15:12:32.100|15:12:32| 1|245.13|  300| 0|2044521|1
15:12:32.225|15:12:32|60|245.31|  100| 0|2044529|2
15:12:32.225|15:12:32|60|245.31|  100| 0|2044530|2
15:12:32.225|15:12:32|60|245.31|  100| 0|2044531|2
15:12:32.225|15:12:32| 1|245.27|  100|95|2044532|2|0.09
15:12:32.225|15:12:32| 1|245.30|  100|95|2044533|2|0.10
15:12:32.225|15:12:32| 1|245.30|  100|95|2044534|2|0.10
15:12:32.225|15:12:32| 1|245.31|  100|95|2044535|2|0.05
15:12:32.250|15:12:32| 1|245.32|  100|95|2044536|2|0.02
15:12:32.250|15:12:32| 1|245.33|  100|95|2044537|2|0.01
15:12:32.250|15:12:32| 1|245.18|  100| 0|2044538|1
15:12:32.250|15:12:32| 1|245.17|  100| 0|2044539|1
15:12:32.250|15:12:32| 1|245.17|  200| 0|2044540|1
15:12:32.250|15:12:32| 1|245.17|  200| 0|2044541|1
15:12:32.250|15:12:32| 1|245.17|  100| 0|2044543|1
15:12:32.250|15:12:32| 1|245.17|  200| 0|2044545|1
15:12:32.275|15:12:32| 6|245.13|  100|95|2044546|4
15:12:32.275|15:12:32| 6|245.13|  100|95|2044547|4
15:12:32.275|15:12:32| 6|245.13|  200|95|2044548|4
15:12:32.300|15:12:32| 1|245.33|  100| 0|2044550|2|0.01
15:12:32.325|15:12:32| 1|245.17|  200|95|2044551|1
15:12:32.325|15:12:32| 1|245.17|  100|95|2044552|1
15:12:32.325|15:12:32| 1|245.17|  100|95|2044553|1
15:12:32.425|15:12:32| 6|245.13|  200|95|2044559|1
15:12:32.425|15:12:32| 1|245.13|  100|95|2044560|1
15:12:32.425|15:12:32| 1|245.13|  100|95|2044561|1
15:12:32.500|15:12:32| 7|245.11|  100|95|2044568|1
15:12:32.500|15:12:32| 1|245.13| 1100| 0|2044569|1
15:12:32.550|15:12:32| 6|245.11|  100|95|2044572|1
15:12:32.600|15:12:32| 1|245.04|  100| 0|2044575|1
15:12:32.600|15:12:32| 1|245.04|  100| 0|2044576|1
15:12:32.600|15:12:32| 1|245.35|  400| 0|2044579|2
15:12:32.600|15:12:32| 1|245.07|  100|95|2044580|1
15:12:32.600|15:12:32| 1|245.07|  100|95|2044581|1
15:12:32.600|15:12:32| 1|245.03|  100|95|2044582|1|0.03
15:12:32.650|15:12:32| 8|245.03|  100|95|2044583|1
15:12:32.700|15:12:32| 6|245.01|  100|95|2044584|1
15:12:32.725|15:12:32| 7|245.01|  100| 0|2044586|1|0.01
15:12:32.725|15:12:32| 7|245.00|  100| 0|2044587|1
15:12:32.725|15:12:32| 7|245.00|  266| 0|2044588|1
15:12:32.750|15:12:32| 1|245.31|  100| 0|2044589|2
15:12:32.750|15:12:32| 1|245.31|  100| 0|2044590|2
15:12:32.750|15:12:32| 1|245.00|  300| 0|2044592|1
15:12:32.800|15:12:32| 1|245.03|  251|95|2044596|1
15:12:32.800|15:12:32| 1|245.00|  100| 0|2044597|1
15:12:32.800|15:12:32| 1|245.00|  100|95|2044599|1
15:12:32.800|15:12:32|60|245.00|  966| 0|2044600|1
15:12:32.825|15:12:32| 1|245.00|  100|95|2044601|1
15:12:32.825|15:12:32|60|245.00|  351|95|2044602|1
15:12:32.825|15:12:32| 1|245.00|  100| 0|2044603|1
15:12:32.850|15:12:32|60|245.00|  600| 0|2044604|1
15:12:32.925|15:12:32|60|245.00|  200|95|2044605|1
15:12:32.925|15:12:32| 7|245.00|  600|95|2044607|1
15:12:32.950|15:12:32|60|245.02|  100| 0|2044610|4|0.01
15:12:32.950|15:12:32|60|245.01|  100| 0|2044611|1
15:12:32.950|15:12:32|60|245.00|  600| 0|2044612|1
15:12:32.950|15:12:32|60|245.00|  249|95|2044613|1
15:12:32.950|15:12:32| 1|245.01|  100|95|2044614|1|0.01
15:12:32.975|15:12:32| 1|245.01|  100|95|2044615|1
15:12:32.975|15:12:32| 6|245.00|  100|95|2044618|1
15:12:32.975|15:12:32| 1|245.00|  200|95|2044619|1
15:12:33.000|15:12:32| 1|245.00|  100|95|2044620|1
15:12:33.000|15:12:32| 6|245.00|  287|95|2044621|1
15:12:33.000|15:12:32| 6|245.00|  320|95|2044622|1
15:12:33.000|15:12:32| 1|245.00|  200|95|2044623|1
15:12:33.000|15:12:32| 1|245.00|  200|95|2044624|1
15:12:33.000|15:12:32| 6|245.00|  100|95|2044625|1
15:12:33.050|15:12:33| 1|245.26|  200| 0|2044626|2|0.01
15:12:33.050|15:12:33| 6|245.00|  100|95|2044627|1
15:12:33.075|15:12:33| 6|245.00|  100|95|2044628|1
15:12:33.075|15:12:33| 6|245.00|  100|95|2044629|1
15:12:33.075|15:12:33| 1|244.92|  100|95|2044630|4
15:12:33.075|15:12:33| 1|244.92|  200|95|2044631|4
15:12:33.075|15:12:33| 6|245.00|  100|95|2044632|1
15:12:33.075|15:12:33| 6|245.00|  100|95|2044633|1
15:12:33.075|15:12:33| 6|245.00|  100|95|2044634|1
15:12:33.075|15:12:33| 6|245.00|  100|95|2044635|1
15:12:33.125|15:12:33| 6|245.00|  100|95|2044636|1
15:12:33.125|15:12:33| 7|245.00|  634|95|2044637|1
15:12:33.125|15:12:33| 6|245.00|  100|95|2044638|1
15:12:33.125|15:12:33| 6|245.00|  100|95|2044639|1
15:12:33.125|15:12:33| 6|245.00|  120|95|2044640|1
15:12:33.150|15:12:33| 6|245.00|  100|95|2044641|1
15:12:33.150|15:12:33| 6|245.00|  200|95|2044642|1
15:12:33.150|15:12:33| 6|245.00|  400|95|2044643|1
15:12:33.150|15:12:33| 8|245.00|  865| 0|2044644|1
15:12:33.150|15:12:33| 6|244.99|  101|95|2044645|4
15:12:33.150|15:12:33| 8|245.00|  135| 0|2044646|1
15:12:33.150|15:12:33| 1|245.00|  165|95|2044647|1
15:12:33.150|15:12:33| 1|245.00|  100|95|2044648|1
15:12:33.275|15:12:33| 8|245.00|  100|95|2044651|1
15:12:33.325|15:12:33| 1|244.89|  100| 0|2044652|2
15:12:33.325|15:12:33| 1|244.92|  100| 0|2044653|1
15:12:33.325|15:12:33| 1|244.94|  100| 0|2044656|1|0.02
15:12:33.325|15:12:33| 1|244.86|  200|95|2044658|1|0.01
15:12:33.325|15:12:33| 1|244.77|  200| 0|2044661|1
15:12:33.325|15:12:33| 1|244.81|  100|95|2044662|1|0.04
15:12:33.375|15:12:33| 1|244.81|  500|95|2044666|1|0.04
15:12:33.375|15:12:33| 1|244.81|  100|95|2044667|1|0.04
15:12:33.375|15:12:33| 1|244.77|  200|95|2044668|1
15:12:33.375|15:12:33| 1|244.77|  100|95|2044669|1
15:12:33.375|15:12:33| 1|244.77|  100| 0|2044670|1
15:12:33.375|15:12:33| 1|244.84|  100| 0|2044672|1|0.03
15:12:33.400|15:12:33| 1|244.81|  100|95|2044673|1|0.04
15:12:33.450|15:12:33| 1|244.80|  100| 0|2044674|4
15:12:33.450|15:12:33|60|244.80|  100| 0|2044675|4
15:12:33.500|15:12:33| 1|244.77|  465|95|2044677|1
15:12:33.525|15:12:33| 1|245.00|  300| 0|2044678|1
15:12:33.550|15:12:33| 1|244.77|  167|95|2044680|1
15:12:33.600|15:12:33| 1|244.77|  100| 0|2044694|1
15:12:33.800|15:12:33| 1|244.77|  333|95|2044716|1
15:12:33.800|15:12:33| 1|244.77|  100|95|2044717|1
15:12:33.800|15:12:33| 1|244.77|  567|95|2044718|1
15:12:33.900|15:12:33| 1|244.89|  100| 0|2044739|2
15:12:33.925|15:12:33| 1|245.00|  100| 0|2044743|1
15:12:33.950|15:12:33| 1|245.00| 1160| 0|2044744|1
15:12:34.000|15:12:33| 1|244.77|  100|95|2044761|1
15:12:34.050|15:12:34| 1|244.88|  100|95|2044763|2
15:12:34.050|15:12:34| 1|244.89|  100|95|2044764|2
15:12:34.075|15:12:34| 1|244.98|  100|95|2044765|2
15:12:34.075|15:12:34| 1|244.89|  100|95|2044766|2
15:12:34.075|15:12:34| 1|244.90|  500|95|2044767|1
15:12:34.175|15:12:34| 1|245.00|  100| 0|2044776|1
15:12:34.175|15:12:34| 1|245.00|  100| 0|2044777|1
15:12:34.175|15:12:34| 1|245.00|  100| 0|2044778|1
15:12:34.275|15:12:34| 1|244.80|  100|95|2044788|4
15:12:34.450|15:12:34| 1|244.80|  100|95|2044813|4
15:12:34.600|15:12:34| 1|244.80|  100|95|2044824|4
15:12:35.000|15:12:34| 1|244.77|  940| 0|2044854|1
15:12:35.225|15:12:35| 1|244.77|  100| 0|2044921|1
15:12:35.400|15:12:35| 1|244.89|  200| 0|2044940|2
15:12:35.400|15:12:35| 1|245.00|  395| 0|2044941|5
15:12:35.500|15:12:35| 1|244.77|  117| 0|2044946|1
15:12:35.500|15:12:35| 1|244.77|  383| 0|2044955|1
15:12:35.525|15:12:35| 1|244.77|  100| 0|2044960|1
15:12:35.575|15:12:35| 1|244.86|  100| 0|2044969|2
15:12:35.575|15:12:35| 1|244.86|  100| 0|2044970|2
15:12:35.625|15:12:35| 1|245.00|  100| 0|2044978|5
15:12:35.625|15:12:35| 1|245.00|  300| 0|2044979|5
15:12:35.625|15:12:35| 1|245.00|  100| 0|2044980|5
15:12:35.650|15:12:35| 1|245.00| 3600| 0|2044981|5
15:12:35.750|15:12:35| 1|244.77|  167|95|2044999|1
15:12:35.850|15:12:35| 1|244.77|  200| 0|2045007|1
15:12:35.850|15:12:35| 1|244.77|  118| 0|2045009|1
15:12:35.950|15:12:35| 1|244.85|  100| 0|2045016|2
15:12:36.225|15:12:36| 1|244.83|  100|95|2045038|2|0.02
15:12:36.225|15:12:36| 1|244.83|  100|95|2045041|2|0.02
15:12:36.225|15:12:36| 1|244.84|  100|95|2045042|2|0.01
15:12:36.225|15:12:36| 1|244.84|  100|95|2045043|2|0.01
15:12:36.225|15:12:36| 1|244.84|  100|95|2045044|2|0.01
15:12:36.225|15:12:36| 1|244.84|  100|95|2045045|2|0.01
15:12:36.225|15:12:36| 1|244.84|  100|95|2045046|2|0.01
15:12:36.225|15:12:36| 1|244.85|  100|95|2045047|2
15:12:36.225|15:12:36| 1|244.85|  300|95|2045048|2
15:12:36.225|15:12:36| 1|244.85|  100|95|2045049|2
15:12:36.225|15:12:36| 1|244.85|  100|95|2045050|2
15:12:36.225|15:12:36| 1|244.85|  100|95|2045051|2
15:12:36.225|15:12:36|60|244.85|  100|95|2045057|2
15:12:36.225|15:12:36| 1|244.78|  100| 0|2045058|1
15:12:36.250|15:12:36| 7|244.85|  100|95|2045061|2
15:12:36.250|15:12:36| 7|244.85|  100|95|2045062|2
15:12:36.250|15:12:36| 7|244.85|  100|95|2045063|2
15:12:36.250|15:12:36| 7|244.85|  100|95|2045064|2
15:12:36.250|15:12:36| 1|244.88|  100|95|2045073|2|0.01
15:12:36.325|15:12:36| 1|244.77|  300| 0|2045075|4
15:12:36.350|15:12:36| 1|244.77|  200| 0|2045077|4
15:12:36.350|15:12:36| 1|244.77|  700| 0|2045078|4
15:12:36.375|15:12:36| 1|244.77|  300| 0|2045079|4
15:12:36.425|15:12:36| 1|244.89|  100| 0|2045090|1
15:12:36.425|15:12:36| 1|244.89|  100|95|2045091|1
15:12:36.425|15:12:36| 7|244.85|  100|95|2045092|2
15:12:36.525|15:12:36| 1|244.81|  200| 0|2045096|1
15:12:36.575|15:12:36| 1|244.95|  100|95|2045132|2|0.01
15:12:36.600|15:12:36| 1|244.95|  100|95|2045133|2|0.01
15:12:36.925|15:12:36| 1|244.93| 1000| 0|2045196|2|0.01
15:12:37.025|15:12:36| 1|244.89|  100| 0|2045217|1
15:12:37.075|15:12:37| 1|244.95|  100| 0|2045219|2
15:12:37.125|15:12:37| 1|244.97|  200| 0|2045220|5
15:12:37.125|15:12:37| 1|244.97|  400| 0|2045221|5
15:12:37.150|15:12:37| 1|244.95|  100| 0|2045222|2
15:12:37.150|15:12:37|60|244.94|  100| 0|2045223|2|0.06
15:12:37.175|15:12:37| 1|244.95|  100| 0|2045228|2|0.01
15:12:37.250|15:12:37| 7|244.90|  100| 0|2045234|1
15:12:37.275|15:12:37| 1|244.90|  100|95|2045237|1
15:12:37.275|15:12:37| 1|244.95|  200| 0|2045238|2|0.01
15:12:37.325|15:12:37| 6|244.89|  200|95|2045244|1
15:12:37.325|15:12:37| 6|244.89|  200|95|2045246|1
15:12:37.325|15:12:37| 6|244.89|  100|95|2045248|1
15:12:37.325|15:12:37| 1|244.95|  100| 0|2045250|2|0.01
15:12:37.325|15:12:37| 1|244.95|  100| 0|2045252|2|0.01
15:12:37.425|15:12:37| 6|244.89|  100|95|2045267|1
15:12:37.450|15:12:37| 6|244.89|  200|95|2045268|1
15:12:37.450|15:12:37| 7|244.90|  100| 0|2045269|1
15:12:37.475|15:12:37| 1|244.92|  100|95|2045278|5
15:12:37.800|15:12:37| 1|244.96|  100| 0|2045289|2
15:12:37.900|15:12:37| 1|244.96|  100| 0|2045303|2
15:12:37.925|15:12:37| 1|244.89|  500|95|2045304|1
15:12:37.925|15:12:37| 1|244.89|  100|95|2045305|1
15:12:37.925|15:12:37| 1|244.89|  400|95|2045306|1
15:12:37.925|15:12:37| 1|244.96|  100| 0|2045307|2
15:12:37.925|15:12:37| 1|244.96|  300| 0|2045311|2
15:12:37.975|15:12:37| 1|244.96|  161| 0|2045318|2
15:12:38.125|15:12:38| 1|245.00|  200| 0|2045326|2
15:12:38.125|15:12:38| 1|245.00|  100| 0|2045327|2
15:12:38.175|15:12:38| 1|244.90|  100|95|2045328|1
15:12:38.175|15:12:38| 1|244.89|  100|95|2045329|1
15:12:38.225|15:12:38| 1|244.97|  100|95|2045330|2
15:12:38.225|15:12:38| 1|244.99|  100|95|2045332|2|0.01
15:12:38.225|15:12:38| 1|245.00|  100|95|2045333|2
15:12:38.250|15:12:38| 1|245.00|  400|95|2045334|2
15:12:38.250|15:12:38| 1|245.00|  100|95|2045335|2
15:12:38.250|15:12:38| 1|245.00|  788| 0|2045336|2
15:12:38.250|15:12:38| 1|245.00|  100|95|2045337|2
15:12:38.275|15:12:38| 1|245.00|  388|95|2045340|2
15:12:38.275|15:12:38| 1|245.00|  200| 0|2045341|2
15:12:38.300|15:12:38| 1|245.00|  100| 0|2045342|2
15:12:38.300|15:12:38| 1|245.00|  272| 0|2045345|2
15:12:38.300|15:12:38| 1|245.00|  100| 0|2045346|2
15:12:38.300|15:12:38| 1|245.11|  100|95|2045347|2|0.12
15:12:38.300|15:12:38| 1|245.00|  100| 0|2045348|2
15:12:38.300|15:12:38| 1|245.11|  100|95|2045349|2|0.12
15:12:38.300|15:12:38| 1|245.11|  100|95|2045350|2|0.12
15:12:38.300|15:12:38| 1|245.15|  100|95|2045351|2|0.08
15:12:38.300|15:12:38| 1|245.15|  100|95|2045352|2|0.08
15:12:38.300|15:12:38| 1|245.15|  100|95|2045353|2|0.08
15:12:38.300|15:12:38| 1|245.15|  100|95|2045354|2|0.08
15:12:38.300|15:12:38| 1|245.15|  100|95|2045355|2|0.08
15:12:38.300|15:12:38| 1|245.15|  100|95|2045356|2|0.08
15:12:38.300|15:12:38| 1|245.16|  100|95|2045357|2|0.07
15:12:38.300|15:12:38| 1|245.16|  100|95|2045358|2|0.07
15:12:38.300|15:12:38| 1|245.23|  120|95|2045359|2
15:12:38.300|15:12:38| 1|245.23|  100|95|2045360|2
15:12:38.300|15:12:38| 1|245.23|  100|95|2045361|2
15:12:38.325|15:12:38| 1|245.23|  100|95|2045362|2
15:12:38.350|15:12:38| 8|245.00|  100|95|2045366|2
15:12:38.350|15:12:38| 1|245.24|  100|95|2045367|2
15:12:38.350|15:12:38| 1|245.24|  100|95|2045368|2
15:12:38.350|15:12:38| 1|245.12|  100| 0|2045370|2|0.11
15:12:38.400|15:12:38| 7|245.00|  100|95|2045371|2
15:12:38.400|15:12:38| 7|245.00|  100| 0|2045372|2
15:12:38.400|15:12:38| 7|245.00|  100|95|2045373|2
15:12:38.450|15:12:38| 1|245.11|  100|95|2045377|2|0.12
15:12:38.475|15:12:38| 1|245.33|  100| 0|2045383|2|0.08
15:12:38.475|15:12:38| 1|245.36|  100| 0|2045386|2|0.05
15:12:38.475|15:12:38| 1|245.37|  100| 0|2045387|2|0.04
15:12:38.500|15:12:38|60|245.23|  100| 0|2045388|2|0.15
15:12:38.500|15:12:38|60|245.23|  100| 0|2045389|2|0.15
15:12:38.500|15:12:38|60|245.24|  100| 0|2045390|2|0.14
15:12:38.500|15:12:38|60|245.33|  100| 0|2045391|2|0.05
15:12:38.500|15:12:38|60|245.33|  100| 0|2045395|2|0.05
15:12:38.500|15:12:38|60|245.34|  100| 0|2045396|2|0.04
15:12:38.500|15:12:38|60|245.35|  100| 0|2045397|2|0.03
15:12:38.500|15:12:38|60|245.38|  100| 0|2045400|2
15:12:38.500|15:12:38|60|245.38|  100| 0|2045401|2
15:12:38.525|15:12:38|60|245.38|  100| 0|2045403|2
15:12:38.525|15:12:38|60|245.39|  100| 0|2045404|2
15:12:38.550|15:12:38| 8|245.39|  100| 0|2045411|2
15:12:38.600|15:12:38| 1|245.35|  100|95|2045413|2|0.05
15:12:38.600|15:12:38| 1|245.38|  200|95|2045414|2|0.02
15:12:38.600|15:12:38| 1|245.38|  300|95|2045415|2|0.02
15:12:38.600|15:12:38| 1|245.40|  100|95|2045416|2
15:12:38.600|15:12:38| 1|245.41|  100|95|2045417|2
15:12:38.600|15:12:38| 1|245.41|  100|95|2045418|2
15:12:38.600|15:12:38| 1|245.41|  100|95|2045419|2
15:12:38.625|15:12:38| 1|245.41|  600|95|2045421|2
15:12:38.650|15:12:38| 1|244.86|  300| 0|2045435|1
15:12:38.725|15:12:38| 1|245.40|  100|95|2045444|2
15:12:38.725|15:12:38| 1|245.42|  200|95|2045451|2|0.01
15:12:38.725|15:12:38| 1|245.42|  300|95|2045453|2|0.01
15:12:38.750|15:12:38| 1|245.42|  100| 0|2045457|2|0.01
15:12:38.750|15:12:38| 1|245.42|  100| 0|2045459|2
15:12:38.775|15:12:38| 1|245.41|  100|95|2045465|2
15:12:38.950|15:12:38| 1|245.50|  116| 0|2045528|5|0.10
15:12:39.000|15:12:38| 1|245.50|  100| 0|2045537|5|0.10
15:12:39.000|15:12:38| 1|245.50|  200| 0|2045538|5|0.10
15:12:39.025|15:12:38| 1|244.98|  435| 0|2045540|1
15:12:39.025|15:12:38| 1|245.50|  184| 0|2045541|5|0.10
15:12:39.125|15:12:39| 1|245.02|  100| 0|2045554|5
15:12:39.125|15:12:39| 1|245.54|  466| 0|2045559|2|0.11
15:12:39.875|15:12:39| 1|245.03|  300| 0|2045620|1
15:12:40.325|15:12:40| 1|245.29|  100|95|2045658|2|0.03
15:12:40.325|15:12:40| 1|245.32|  120| 0|2045659|2
15:12:40.325|15:12:40| 1|245.32|  100| 0|2045661|2
15:12:40.325|15:12:40| 1|245.32|  100| 0|2045662|2
15:12:40.425|15:12:40| 8|245.32|  100|95|2045670|2
15:12:40.600|15:12:40|60|245.32|  100| 0|2045692|2
15:12:40.650|15:12:40| 1|245.33|  100| 0|2045694|2
15:12:40.725|15:12:40| 1|245.33|  100| 0|2045709|2
15:12:40.725|15:12:40| 1|245.33|  100| 0|2045711|2
15:12:40.825|15:12:40| 1|245.35|  100|95|2045721|2
15:12:40.825|15:12:40| 1|245.35|  100|95|2045722|2
15:12:40.900|15:12:40| 1|245.21|  100| 0|2045727|1
15:12:40.900|15:12:40| 1|245.21|  100| 0|2045728|1
15:12:40.925|15:12:40| 1|245.35|  100|95|2045731|2
15:12:40.925|15:12:40| 1|245.35|  100|95|2045732|2
15:12:40.925|15:12:40| 1|245.35|  100|95|2045733|2
15:12:40.925|15:12:40| 1|245.36|  200|95|2045734|2
15:12:40.925|15:12:40| 1|245.35|  100|95|2045735|2
15:12:40.925|15:12:40| 1|245.35|  100|95|2045736|2
15:12:40.925|15:12:40| 1|245.36|  100| 0|2045737|2
15:12:40.925|15:12:40| 1|245.36|  100| 0|2045738|2
15:12:40.925|15:12:40| 1|245.36|  100| 0|2045739|2
15:12:40.925|15:12:40| 1|245.36|  100| 0|2045740|2
15:12:40.925|15:12:40| 1|245.42|  100| 0|2045741|3|0.01
15:12:40.925|15:12:40| 1|245.42|  100| 0|2045742|3|0.01
15:12:40.925|15:12:40| 1|245.42|  100| 0|2045743|3|0.01
15:12:40.925|15:12:40| 1|245.42|  100| 0|2045744|3|0.01
15:12:40.950|15:12:40| 1|245.37|  100|95|2045755|1|0.01
15:12:41.150|15:12:41| 7|245.43|  100|95|2045771|3|0.01
15:12:41.375|15:12:41| 1|245.36|  100| 0|2045802|2
15:12:41.500|15:12:41|60|245.37|  100| 0|2045833|1|0.01
15:12:41.625|15:12:41| 1|245.31|  100|95|2045851|2|0.01
15:12:41.625|15:12:41|60|245.37|  100|95|2045854|1|0.01
15:12:41.625|15:12:41| 7|245.38|  100| 0|2045855|1|0.01
15:12:41.625|15:12:41| 7|245.32|  100|95|2045856|2|0.01
15:12:41.625|15:12:41| 7|245.31|  100|95|2045857|2|0.01
15:12:41.625|15:12:41| 7|245.28|  100|95|2045858|2
15:12:41.625|15:12:41| 7|245.23|  100|95|2045859|1|0.01
15:12:41.625|15:12:41| 7|245.23|  100|95|2045860|1|0.01
15:12:41.625|15:12:41| 7|245.23|  100|95|2045861|1|0.01
15:12:41.625|15:12:41| 7|245.22|  100|95|2045862|1
15:12:41.625|15:12:41| 7|245.21|  100|95|2045863|1|0.01
15:12:41.625|15:12:41| 7|245.21|  300|95|2045864|1|0.01
15:12:41.625|15:12:41| 7|245.20|  500|95|2045865|4
15:12:41.625|15:12:41| 7|245.20|  100|95|2045866|4
15:12:41.625|15:12:41| 7|245.06|  100|95|2045867|4|0.02
15:12:41.625|15:12:41| 7|245.06|  500|95|2045868|4|0.02
15:12:41.625|15:12:41| 7|245.03|  100|95|2045869|4|0.01
15:12:41.650|15:12:41|60|245.36|  100| 0|2045870|1|0.02
15:12:41.650|15:12:41| 1|245.26|  100| 0|2045871|1
15:12:41.650|15:12:41| 7|245.01|  100|95|2045872|4|0.10
15:12:41.650|15:12:41| 7|245.01|  400|95|2045873|4|0.10
15:12:41.650|15:12:41| 7|245.00|  100|95|2045874|4
15:12:41.650|15:12:41| 7|244.91|  200|95|2045875|5|0.00|0002
15:12:41.650|15:12:41| 7|244.90| 1000|95|2045876|5|0.00|0002
15:12:41.650|15:12:41| 7|244.87|  130|95|2045877|2|0.00|0002
15:12:41.650|15:12:41|60|245.34|  100| 0|2045879|2
15:12:41.650|15:12:41| 1|245.26|  200| 0|2045880|1
15:12:41.675|15:12:41| 1|245.26|  100| 0|2045881|1
15:12:41.750|15:12:41| 1|245.19|  100| 0|2045885|1|0.02
15:12:41.750|15:12:41| 1|245.17|  100| 0|2045886|1
15:12:41.875|15:12:41| 7|244.98|  100|95|2045894|4|0.01
15:12:41.875|15:12:41| 7|245.10|  100|95|2045895|4
15:12:42.275|15:12:42| 1|245.13|  100| 0|2045946|1
15:12:42.300|15:12:42| 1|245.36|  100|95|2045947|1
15:12:42.300|15:12:42| 1|245.41|  100|95|2045948|2
15:12:42.300|15:12:42| 1|245.41|  100|95|2045949|2
15:12:42.300|15:12:42|60|245.22|  100| 0|2045950|1|0.09
15:12:42.350|15:12:42| 1|245.15|  100| 0|2045953|1|0.01
15:12:42.375|15:12:42| 7|245.14|  100| 0|2045960|1|0.01
15:12:42.600|15:12:42| 1|245.45|  200| 0|2045967|2
15:12:42.800|15:12:42| 1|245.35|  100| 0|2045981|2
15:12:42.800|15:12:42| 1|245.36|  100| 0|2045982|1
15:12:43.525|15:12:43| 1|245.18|  100|95|2046022|1|0.01
15:12:43.525|15:12:43| 1|245.18|  100|95|2046024|1|0.01
15:12:43.650|15:12:43| 7|245.34|  100| 0|2046030|2|0.01
15:12:43.650|15:12:43| 7|245.38|  100| 0|2046031|2|0.01
15:12:43.650|15:12:43| 7|245.39|  100| 0|2046032|2
15:12:43.650|15:12:43| 7|245.39|  100| 0|2046033|2
15:12:43.650|15:12:43| 7|245.44|  100| 0|2046034|2|0.01
15:12:43.900|15:12:43| 1|245.23|  100|95|2046052|1
15:12:44.075|15:12:44| 1|245.16|  100| 0|2046081|1
15:12:44.225|15:12:44| 1|245.39|  100| 0|2046098|2|0.01
15:12:44.250|15:12:44| 1|245.16|  100| 0|2046111|1
15:12:44.250|15:12:44| 1|245.16|  200| 0|2046112|1
15:12:44.350|15:12:44| 1|245.34|  100|95|2046144|2
15:12:44.525|15:12:44| 1|245.45|  100| 0|2046148|5
15:12:45.225|15:12:45| 1|245.21|  100| 0|2046228|1
15:12:45.225|15:12:45| 1|245.16|  400| 0|2046229|1
15:12:45.400|15:12:45| 1|245.30|  100| 0|2046256|2|0.03
15:12:45.500|15:12:45| 1|245.18|  100| 0|2046268|1|0.01
15:12:45.575|15:12:45| 1|245.32|  100| 0|2046271|2|0.01
15:12:45.600|15:12:45| 1|245.33|  100| 0|2046272|2
15:12:45.600|15:12:45| 1|245.34|  206| 0|2046273|2
15:12:45.850|15:12:45| 1|245.16|  100| 0|2046280|1
15:12:45.975|15:12:45| 1|245.17|  100| 0|2046286|1
15:12:45.975|15:12:45| 1|245.16|  200| 0|2046287|1
15:12:45.975|15:12:45|60|245.18|  100| 0|2046288|1|0.01
15:12:46.100|15:12:46| 7|245.14|  100| 0|2046297|4|0.01
15:12:46.125|15:12:46| 1|245.18| 1000| 0|2046298|1
15:12:47.325|15:12:47| 7|245.13|  100| 0|2046366|4
15:12:47.350|15:12:47| 1|245.15|  100|95|2046372|4
15:12:47.900|15:12:47| 1|245.20|  100| 0|2046451|1
15:12:47.900|15:12:47| 7|245.29|  100| 0|2046453|2|0.01
15:12:47.975|15:12:47| 1|245.18|  400| 0|2046456|1
15:12:48.250|15:12:48| 1|245.34|  400| 0|2046476|2
15:12:48.250|15:12:48| 1|245.34|  200| 0|2046477|2
15:12:48.400|15:12:48| 1|245.34|  200| 0|2046499|2
15:12:49.025|15:12:48| 1|245.27|  100| 0|2046643|2|0.07
15:12:49.025|15:12:48| 1|245.34|  100| 0|2046645|2
15:12:49.025|15:12:48| 1|245.34|  100| 0|2046646|2
15:12:49.100|15:12:49| 1|245.31|  100| 0|2046661|2
15:12:49.100|15:12:49| 1|245.31|  100| 0|2046662|2
15:12:49.150|15:12:49| 1|245.32|  100| 0|2046664|2
15:12:49.150|15:12:49| 1|245.32|  100| 0|2046667|2
15:12:49.450|15:12:49| 1|245.33|  100|95|2046698|2|0.01
15:12:49.450|15:12:49| 1|245.33|  200| 0|2046699|2|0.01
15:12:49.450|15:12:49| 1|245.34|  200|95|2046701|2
15:12:49.450|15:12:49| 6|245.33|  100|95|2046702|2
15:12:49.500|15:12:49| 1|245.34|  100|95|2046703|2
15:12:49.500|15:12:49| 1|245.34|  100|95|2046704|2
15:12:49.500|15:12:49| 6|245.34|  194|95|2046707|2
15:12:49.500|15:12:49| 6|245.34|  106|95|2046708|2
15:12:50.075|15:12:50| 1|245.34|  100|95|2046755|2
15:12:50.150|15:12:50| 1|245.18|  100| 0|2046757|1
15:12:50.300|15:12:50| 1|245.41|  100|95|2046766|2|0.01
15:12:50.300|15:12:50| 1|245.41|  100|95|2046767|2|0.01
15:12:50.700|15:12:50| 1|245.33|  100|95|2046798|2
15:12:50.700|15:12:50| 1|245.33|  100|95|2046799|2
15:12:50.700|15:12:50| 1|245.21|  100| 0|2046801|1|0.03
15:12:50.725|15:12:50| 6|245.18|  100|95|2046818|1
15:12:51.700|15:12:51| 1|245.20|  100| 0|2046913|1
15:12:52.075|15:12:52| 1|245.40|  100| 0|2047000|2
15:12:52.125|15:12:52| 1|245.21|  100| 0|2047007|1
15:12:52.225|15:12:52| 1|245.21|  200| 0|2047028|1
15:12:52.575|15:12:52| 1|245.49|  300| 0|2047110|2
15:12:53.325|15:12:53|60|245.42|  300| 0|2047301|2|0.03
15:12:53.325|15:12:53| 7|245.47|  100| 0|2047303|2|0.01
15:12:53.325|15:12:53| 7|245.47|  100| 0|2047317|2|0.01
15:12:53.325|15:12:53| 7|245.49|  100| 0|2047318|2
15:12:53.325|15:12:53| 7|245.49|  100| 0|2047319|2
15:12:53.775|15:12:53| 1|245.29|  100| 0|2047343|1|0.02
15:12:53.775|15:12:53| 1|245.28|  100| 0|2047344|1|0.02
15:12:53.775|15:12:53|60|245.24|  100| 0|2047345|1|0.11
15:12:53.775|15:12:53| 1|245.24|  100| 0|2047346|1|0.01
15:12:54.050|15:12:54| 1|245.21|  500| 0|2047360|1
15:12:54.350|15:12:54| 1|245.25|  100| 0|2047395|1|0.02
15:12:54.375|15:12:54| 1|245.25|  100| 0|2047402|1|0.02
15:12:54.525|15:12:54| 1|245.50|  200| 0|2047405|2
15:12:54.600|15:12:54| 1|245.50|  200| 0|2047433|2
15:12:54.675|15:12:54| 1|245.42|  100|95|2047438|2
15:12:54.700|15:12:54|60|245.41|  100|95|2047439|1
15:12:54.875|15:12:54| 1|245.28|  100| 0|2047491|1|0.04
15:12:54.875|15:12:54| 1|245.27|  100| 0|2047494|1|0.03
15:12:54.875|15:12:54| 1|245.27|  100| 0|2047495|1|0.03
15:12:54.875|15:12:54| 1|245.25|  200| 0|2047496|1|0.01
15:12:54.875|15:12:54| 1|245.26|  100| 0|2047508|1|0.01
15:12:54.900|15:12:54| 1|245.50|  100| 0|2047522|2
15:12:54.925|15:12:54| 1|245.25|  100|95|2047534|1|0.01
15:12:54.925|15:12:54| 1|245.50|  100| 0|2047537|2
15:12:54.975|15:12:54| 6|245.24|  100|95|2047550|1
15:12:55.075|15:12:55| 1|245.24|  100| 0|2047567|1
15:12:55.075|15:12:55| 1|245.24|  100| 0|2047568|1
15:12:55.225|15:12:55| 1|245.24|  100| 0|2047612|1
15:12:55.950|15:12:55| 7|245.24|  100| 0|2047667|1
15:12:56.325|15:12:56| 1|245.24|  400| 0|2047693|1
15:12:57.075|15:12:57| 1|245.25|  100| 0|2047873|1
15:12:57.175|15:12:57| 1|245.25|  100| 0|2047879|1
15:12:57.325|15:12:57| 1|245.50|  100| 0|2047886|2
15:12:57.525|15:12:57| 1|245.42|  100| 0|2047968|2
15:12:57.525|15:12:57| 1|245.42|  100| 0|2047969|2
15:12:57.525|15:12:57| 1|245.44|  100| 0|2047980|2|0.01
15:12:57.850|15:12:57| 1|245.50|  100| 0|2048065|2
15:12:58.150|15:12:58| 1|245.50|  100| 0|2048160|2
15:12:58.150|15:12:58| 1|245.44|  200|95|2048166|2|0.06
15:12:58.225|15:12:58| 1|245.42|  100|95|2048169|2|0.08
15:12:58.225|15:12:58| 1|245.42|  900|95|2048170|2|0.08
15:12:58.250|15:12:58| 7|245.29|  100| 0|2048179|1|0.01
15:12:58.250|15:12:58| 7|245.29|  100| 0|2048181|1|0.01
15:12:58.400|15:12:58| 1|245.31|  100| 0|2048200|1|0.01
15:12:58.425|15:12:58| 1|245.29|  500| 0|2048203|1
15:12:58.525|15:12:58| 1|245.42| 1200|95|2048225|2|0.08
15:12:58.525|15:12:58| 1|245.29|  800| 0|2048226|1|0.01
15:12:58.600|15:12:58| 6|245.29|  200|95|2048230|1|0.01
15:12:58.600|15:12:58| 1|245.29|  100|95|2048231|1|0.01
15:12:58.600|15:12:58| 1|245.29|  100|95|2048232|1|0.01
15:12:58.625|15:12:58| 1|245.29|  100|95|2048233|1|0.01
15:12:58.675|15:12:58| 7|245.47|  100| 0|2048236|2|0.01
15:12:58.775|15:12:58| 1|245.48|  100| 0|2048252|2
15:12:58.825|15:12:58| 7|245.44|  100|95|2048255|2|0.01
15:12:58.900|15:12:58| 1|245.42| 1200|95|2048261|2|0.08
15:12:58.900|15:12:58| 1|245.30|  100| 0|2048262|1
15:12:59.025|15:12:58| 1|245.30|  100| 0|2048275|1
15:12:59.025|15:12:58| 1|245.28|  100| 0|2048276|1|0.02
15:12:59.050|15:12:59| 7|245.30|  100| 0|2048284|1
15:12:59.550|15:12:59| 7|245.29|  100| 0|2048447|1|0.01
15:12:59.550|15:12:59| 7|245.28|  100| 0|2048448|4
15:12:59.550|15:12:59| 7|245.46|  100| 0|2048449|2|0.01
15:12:59.550|15:12:59| 7|245.46|  100| 0|2048450|2|0.01
15:12:59.550|15:12:59| 7|245.48|  100| 0|2048451|2
15:12:59.950|15:12:59| 1|245.30|  300|95|2048538|1
15:12:59.975|15:12:59| 6|245.30|  100|95|2048544|1
15:13:00.075|15:13:00| 7|245.28|  200|95|2048550|1
15:13:00.400|15:13:00|60|245.30|  100|95|2048599|1
15:13:00.475|15:13:00| 7|245.35|  500|95|2048613|1
15:13:00.600|15:13:00| 1|245.38|  100|95|2048638|1|0.08
15:13:00.675|15:13:00| 7|245.28|  100| 0|2048644|1
15:13:00.825|15:13:00| 7|245.28|  200|95|2048660|1
15:13:00.850|15:13:00| 7|245.28|  100|95|2048661|1
15:13:00.900|15:13:00| 7|245.26|  100| 0|2048693|1|0.01
15:13:00.900|15:13:00| 7|245.26|  100| 0|2048694|1|0.01
15:13:00.950|15:13:00| 1|245.26|  100|95|2048719|1|0.01
15:13:01.000|15:13:00| 7|245.25|  100| 0|2048754|1
15:13:01.150|15:13:01|60|245.36|  100|95|2048798|1
15:13:01.225|15:13:01| 1|245.47|  100| 0|2048806|2|0.03
15:13:01.350|15:13:01| 1|245.47|  500| 0|2048813|2|0.03
15:13:01.375|15:13:01| 1|245.22|  100|95|2048815|4
15:13:01.375|15:13:01| 1|245.22|  100|95|2048816|4
15:13:01.375|15:13:01| 1|245.22|  100|95|2048817|4
15:13:01.375|15:13:01| 1|245.25|  100|95|2048818|1
15:13:01.375|15:13:01| 1|245.22|  100|95|2048819|4
15:13:01.375|15:13:01| 1|245.22|  100|95|2048820|4
15:13:01.375|15:13:01| 1|245.19|  100|95|2048821|4
15:13:01.375|15:13:01| 1|245.50|  100| 0|2048822|2
15:13:01.400|15:13:01| 7|245.25|  600|95|2048834|1
15:13:01.400|15:13:01| 7|245.25|  300|95|2048835|1
15:13:01.400|15:13:01| 7|245.23|  100|95|2048836|4|0.01
15:13:01.400|15:13:01| 7|245.23|  100|95|2048837|4|0.01
15:13:01.400|15:13:01| 7|245.22|  100|95|2048838|4
15:13:01.500|15:13:01| 1|245.18|  100|95|2048916|1|0.01
15:13:01.525|15:13:01| 1|245.18|  200|95|2048918|1|0.01
15:13:01.575|15:13:01| 7|245.35|  100| 0|2048942|4
15:13:01.575|15:13:01| 7|245.29|  100| 0|2048945|1|0.01
15:13:01.750|15:13:01| 7|245.16|  100|95|2049024|1|0.01
15:13:01.775|15:13:01| 1|245.15| 1000| 0|2049034|1
15:13:01.850|15:13:01| 7|245.16|  100|95|2049045|1|0.01
15:13:01.950|15:13:01| 7|245.17|  100|95|2049071|1|0.01
15:13:01.950|15:13:01| 7|245.17|  100|95|2049072|1|0.01
15:13:01.950|15:13:01| 7|245.15|  100|95|2049073|1
15:13:01.950|15:13:01| 1|245.15|  100|95|2049081|1
15:13:01.950|15:13:01| 1|245.15|  100|95|2049082|1
15:13:01.950|15:13:01| 1|245.15|  100|95|2049083|1
15:13:01.950|15:13:01| 1|245.15|  100|95|2049084|1
15:13:01.950|15:13:01| 1|245.15|  100|95|2049085|1
15:13:01.975|15:13:01| 6|245.15|  100|95|2049093|1
15:13:01.975|15:13:01| 6|245.15|  200|95|2049094|1
15:13:02.000|15:13:01| 1|245.09|  100|95|2049095|4|0.08
15:13:02.075|15:13:02| 1|245.13|  100| 0|2049145|1|0.06
15:13:02.075|15:13:02| 1|245.13|  100| 0|2049154|1|0.06
15:13:02.125|15:13:02| 1|245.09|  100|95|2049156|1|0.08
15:13:02.125|15:13:02| 1|245.02|  120|95|2049159|1|0.01
15:13:02.125|15:13:02| 1|245.02|  100|95|2049160|1|0.01
15:13:02.300|15:13:02| 1|245.02|  100|95|2049175|1|0.01
15:13:02.450|15:13:02| 1|244.99|  100|95|2049186|4|0.02
15:13:02.675|15:13:02| 7|245.11|  100|95|2049225|2
15:13:03.025|15:13:02| 1|245.01|  200| 0|2049349|1
15:13:03.025|15:13:02| 1|245.01|  100| 0|2049350|1
15:13:03.075|15:13:03| 1|245.02|  200| 0|2049351|1
15:13:03.125|15:13:03| 7|245.11|  100|95|2049404|2
15:13:03.425|15:13:03| 1|245.01|  100| 0|2049508|1
15:13:03.425|15:13:03| 1|245.01|  100| 0|2049510|1
15:13:03.425|15:13:03| 1|245.01|  100| 0|2049511|1
15:13:03.425|15:13:03| 1|245.02|  200| 0|2049512|1
15:13:03.425|15:13:03| 1|245.01|  100| 0|2049514|1
15:13:03.425|15:13:03| 1|245.01|  100| 0|2049515|1
15:13:03.425|15:13:03| 1|245.01|  100| 0|2049516|1
15:13:03.525|15:13:03| 1|245.02|  200| 0|2049529|1
15:13:03.625|15:13:03| 1|245.41|  100| 0|2049544|2|0.02
15:13:04.425|15:13:04| 1|245.39|  100| 0|2049616|2
15:13:05.050|15:13:05| 1|245.37|  200| 0|2049719|2
15:13:05.200|15:13:05| 1|245.37|  200| 0|2049741|2
15:13:05.425|15:13:05| 1|245.12|  100|95|2049768|1|0.01
15:13:05.425|15:13:05| 1|245.11|  100|95|2049769|1
15:13:05.425|15:13:05| 1|245.11|  100|95|2049770|1
15:13:05.425|15:13:05| 1|245.20|  100| 0|2049771|2
15:13:05.425|15:13:05| 1|245.19|  100| 0|2049772|2
15:13:05.450|15:13:05| 1|245.20|  100| 0|2049777|2
15:13:05.475|15:13:05| 1|245.19|  100| 0|2049778|2
15:13:05.500|15:13:05| 1|245.11|  200|95|2049784|1
15:13:05.500|15:13:05| 1|245.11|  150| 0|2049785|1
15:13:05.625|15:13:05|59|245.11|  100| 0|2049790|1
15:13:06.050|15:13:06| 1|245.32|  100| 0|2049845|2|0.01
15:13:06.200|15:13:06| 1|245.33|  200| 0|2049854|2|0.02
15:13:06.200|15:13:06| 1|245.33|  100| 0|2049855|2
15:13:06.200|15:13:06| 1|245.33|  100| 0|2049856|2
15:13:06.200|15:13:06| 1|245.33|  700| 0|2049858|2|0.02
15:13:06.200|15:13:06| 1|245.33|  100| 0|2049859|2
15:13:06.200|15:13:06| 1|245.33|  100| 0|2049860|2
15:13:06.200|15:13:06| 1|245.33|  100| 0|2049861|2
15:13:06.200|15:13:06| 1|245.33|  200| 0|2049862|2|0.02
15:13:06.200|15:13:06| 1|245.33|  100| 0|2049863|2
15:13:06.200|15:13:06| 1|245.33|  100| 0|2049864|2
15:13:06.200|15:13:06| 1|245.33|  100| 0|2049865|2
15:13:06.200|15:13:06| 1|245.33|  100| 0|2049866|2
15:13:06.200|15:13:06| 1|245.33|  100| 0|2049867|2
15:13:06.200|15:13:06| 1|245.33|  100| 0|2049868|2
15:13:06.200|15:13:06| 1|245.33|  100| 0|2049869|2
15:13:06.300|15:13:06| 1|245.33|  700| 0|2049874|2|0.02
15:13:06.375|15:13:06| 1|245.12|  115| 0|2049875|1
15:13:06.425|15:13:06| 1|245.34|  100| 0|2049879|2|0.03
15:13:06.425|15:13:06| 1|245.34|  100| 0|2049882|2|0.03
15:13:06.450|15:13:06| 1|245.34|  100| 0|2049884|2|0.03
15:13:06.925|15:13:06| 7|245.31|  100| 0|2049922|2|0.02
15:13:07.375|15:13:07| 1|245.22|  172| 0|2049963|1
15:13:07.750|15:13:07| 1|245.31|  100| 0|2049990|2|0.02
15:13:07.750|15:13:07|60|245.35|  100| 0|2049991|2|0.01
15:13:07.750|15:13:07| 7|245.34|  100|95|2049992|2
15:13:07.750|15:13:07| 7|245.34|  100|95|2049993|2
15:13:07.750|15:13:07| 7|245.35|  100| 0|2049994|2|0.01
15:13:07.750|15:13:07| 7|245.35|  100| 0|2049995|2|0.01
15:13:07.775|15:13:07| 1|245.36|  100| 0|2049998|2|0.01
15:13:07.775|15:13:07| 1|245.30|  100| 0|2049999|2
15:13:07.850|15:13:07| 1|245.37|  100| 0|2050002|2
15:13:07.850|15:13:07| 1|245.37|  100| 0|2050003|2
15:13:07.925|15:13:07| 7|245.23|  100| 0|2050004|1
15:13:07.925|15:13:07| 7|245.23|  100| 0|2050005|1
15:13:07.925|15:13:07| 7|245.35|  100| 0|2050006|2|0.01
15:13:08.150|15:13:08| 1|245.38|  200|95|2050010|2
15:13:08.300|15:13:08| 1|245.25|  500| 0|2050020|1
15:13:08.300|15:13:08| 1|245.25|  100| 0|2050021|1|0.01
15:13:08.300|15:13:08| 1|245.25|  500| 0|2050022|1
15:13:08.300|15:13:08| 1|245.25|  100| 0|2050023|1|0.01
15:13:08.300|15:13:08| 1|245.25|  100| 0|2050024|1
15:13:08.300|15:13:08| 1|245.24|  200| 0|2050025|1
15:13:08.325|15:13:08| 1|245.25|  100| 0|2050027|1|0.01
15:13:08.325|15:13:08| 1|245.25|  100| 0|2050028|1|0.01
15:13:08.325|15:13:08| 1|245.25|  100| 0|2050029|1
15:13:08.325|15:13:08| 1|245.24|  200| 0|2050030|1
15:13:08.375|15:13:08|60|245.39|  100| 0|2050034|5|0.02
15:13:08.375|15:13:08|60|245.41|  100| 0|2050035|2
15:13:08.600|15:13:08| 1|245.39|  100|95|2050046|5|0.01
15:13:08.600|15:13:08| 1|245.42|  100|95|2050047|5|0.01
15:13:08.600|15:13:08| 1|245.42|  100|95|2050048|5|0.01
15:13:08.600|15:13:08| 1|245.44|  100|95|2050049|2|0.01
15:13:09.100|15:13:09| 1|245.44|  100| 0|2050080|2|0.01
15:13:09.275|15:13:09| 1|245.26|  100| 0|2050088|1|0.01
15:13:09.275|15:13:09| 1|245.25|  100| 0|2050089|1
15:13:09.275|15:13:09| 1|245.26|  100| 0|2050090|1|0.01
15:13:09.275|15:13:09| 1|245.25|  100| 0|2050091|1
15:13:09.525|15:13:09| 1|245.44|  100| 0|2050113|2|0.01
15:13:09.525|15:13:09| 1|245.44|  100| 0|2050114|2|0.01
15:13:09.525|15:13:09| 1|245.44|  100| 0|2050115|2|0.01
15:13:09.525|15:13:09| 1|245.44|  100| 0|2050116|2|0.01
15:13:09.525|15:13:09| 1|245.44|  100| 0|2050117|2|0.01
15:13:09.575|15:13:09| 1|245.45|  100| 0|2050120|2
15:13:09.625|15:13:09| 1|245.44|  100| 0|2050125|2|0.01
15:13:09.675|15:13:09| 1|245.25|  100|95|2050137|1
15:13:09.925|15:13:09| 6|245.30|  100|95|2050145|1
15:13:09.925|15:13:09| 1|245.44|  100| 0|2050149|2
15:13:09.950|15:13:09| 1|245.44|  200| 0|2050156|2
15:13:09.950|15:13:09| 1|245.43|  100|95|2050158|2
15:13:09.950|15:13:09| 1|245.44|  100|95|2050159|2|0.01
15:13:10.050|15:13:09| 7|245.41|  100| 0|2050164|2|0.03
15:13:10.275|15:13:10| 1|245.27|  100| 0|2050238|1|0.02
15:13:10.275|15:13:10| 1|245.24|  100|95|2050266|1
15:13:10.275|15:13:10| 1|245.24|  100|95|2050267|1
15:13:10.325|15:13:10| 1|245.24|  296| 0|2050299|1
15:13:10.500|15:13:10| 1|245.24|  500| 0|2050351|1
15:13:10.600|15:13:10| 7|245.27|  100| 0|2050356|1|0.02
15:13:10.600|15:13:10| 7|245.27|  100| 0|2050359|1|0.02
15:13:10.725|15:13:10| 1|245.44|  100| 0|2050367|2
15:13:10.800|15:13:10| 1|245.44|  200| 0|2050376|2
15:13:10.800|15:13:10| 1|245.44|  100| 0|2050377|2
15:13:11.075|15:13:11| 1|245.25|  200|95|2050403|1
15:13:11.075|15:13:11| 1|245.26|  100|95|2050404|1
15:13:11.075|15:13:11| 1|245.26|  100|95|2050405|1
15:13:11.075|15:13:11| 1|245.25|  100| 0|2050421|1
15:13:11.125|15:13:11| 7|245.25|  400|95|2050468|1
15:13:11.125|15:13:11| 1|245.27|  400| 0|2050473|1
15:13:11.125|15:13:11| 1|245.25|  631| 0|2050486|1
15:13:11.200|15:13:11| 1|245.27|  400| 0|2050515|1
15:13:11.225|15:13:11| 1|245.26|  100| 0|2050524|1
15:13:11.225|15:13:11| 1|245.26|  200| 0|2050526|1
15:13:11.600|15:13:11| 1|245.28|  200|95|2050595|1|0.02
15:13:11.850|15:13:11| 1|245.24|  150| 0|2050614|4
15:13:11.850|15:13:11| 1|245.32|  275|95|2050623|1
15:13:11.875|15:13:11| 1|245.32|  225|95|2050626|1
15:13:11.875|15:13:11| 1|245.32|  200| 0|2050627|1
15:13:11.925|15:13:11| 1|245.42|  100| 0|2050639|2|0.01
15:13:11.925|15:13:11| 1|245.42|  100| 0|2050640|2|0.01
15:13:11.925|15:13:11| 1|245.42|  100| 0|2050641|2
15:13:11.925|15:13:11| 1|245.42|  100| 0|2050642|2
15:13:11.925|15:13:11| 1|245.42|  100| 0|2050643|2
15:13:11.925|15:13:11| 1|245.42|  100| 0|2050644|2
15:13:11.925|15:13:11| 1|245.42|  100| 0|2050645|2
15:13:11.925|15:13:11| 1|245.43|  200| 0|2050646|2
15:13:11.925|15:13:11| 1|245.43|  120| 0|2050647|2
15:13:11.925|15:13:11| 1|245.43|  100| 0|2050648|2
15:13:11.925|15:13:11| 1|245.42| 2000| 0|2050656|2
15:13:11.950|15:13:11| 1|245.44|  785| 0|2050665|2
15:13:12.050|15:13:11| 1|245.29|  100| 0|2050692|1
15:13:12.275|15:13:12| 1|245.25|  100| 0|2050740|1|0.01
15:13:12.600|15:13:12| 1|245.37|  100| 0|2050803|2
15:13:12.600|15:13:12| 1|245.36|  150| 0|2050806|2
15:13:12.600|15:13:12| 1|245.37|  100| 0|2050807|2
15:13:12.625|15:13:12| 7|245.26|  100| 0|2050814|1|0.01
15:13:12.625|15:13:12| 7|245.26|  100| 0|2050815|1|0.01
15:13:12.650|15:13:12| 1|245.36|  150| 0|2050828|2
15:13:12.925|15:13:12| 1|245.37| 2500| 0|2050862|2
15:13:12.975|15:13:12| 1|245.37| 2500| 0|2050864|2
15:13:12.975|15:13:12| 7|245.32|  200| 0|2050865|1
15:13:12.975|15:13:12| 1|245.37| 2100| 0|2050866|2
15:13:12.975|15:13:12| 7|245.32|  200| 0|2050867|1
15:13:13.000|15:13:12| 1|245.37| 2100| 0|2050871|2
15:13:13.000|15:13:12| 1|245.37|  100| 0|2050873|2
15:13:13.000|15:13:12| 1|245.37|  100| 0|2050874|2
15:13:13.000|15:13:12| 1|245.37|  100| 0|2050875|2
15:13:13.025|15:13:12| 1|245.37|  100| 0|2050876|2
15:13:13.025|15:13:12| 7|245.32|  300| 0|2050878|1
15:13:13.025|15:13:13| 7|245.32|  100| 0|2050879|1
15:13:13.050|15:13:13| 1|245.37|  100| 0|2050891|2
15:13:13.050|15:13:13| 1|245.37|  100| 0|2050892|2
15:13:13.050|15:13:13| 1|245.37|  100| 0|2050893|2
15:13:13.050|15:13:13| 1|245.37|  100| 0|2050894|2
15:13:13.050|15:13:13| 1|245.37|  100|95|2050895|2
15:13:13.050|15:13:13| 8|245.37|  100|95|2050896|2
15:13:13.175|15:13:13| 1|245.29|  200| 0|2050899|4|0.02
15:13:13.200|15:13:13| 1|245.40|  100| 0|2050917|5|0.01
15:13:13.200|15:13:13| 1|245.43|  100| 0|2050918|2
15:13:13.200|15:13:13| 1|245.40|  100| 0|2050919|2
15:13:13.200|15:13:13| 1|245.44|  100| 0|2050920|2
15:13:13.525|15:13:13| 1|245.44|  200|95|2050942|2
15:13:13.525|15:13:13| 1|245.44|  100|95|2050943|2
15:13:13.525|15:13:13| 1|245.44|  100|95|2050944|2
15:13:13.525|15:13:13|60|245.42|  100|95|2050947|2|0.01
15:13:13.575|15:13:13|60|245.42|  600| 0|2050977|2|0.01
15:13:13.725|15:13:13| 7|245.38|  100| 0|2050990|2
15:13:13.725|15:13:13| 7|245.38|  200|95|2050991|2
15:13:13.975|15:13:13|60|245.42|  100|95|2051022|2|0.01
15:13:13.975|15:13:13|60|245.42|  100|95|2051023|2|0.01
15:13:13.975|15:13:13|60|245.42|  100|95|2051024|2|0.01
15:13:13.975|15:13:13|60|245.42|  100|95|2051026|2|0.01
15:13:13.975|15:13:13|60|245.42|  100|95|2051027|2|0.01
15:13:14.050|15:13:14| 8|245.45|  100|95|2051029|2
15:13:14.100|15:13:14| 1|245.35|  100| 0|2051045|1|0.02
15:13:14.100|15:13:14|60|245.42|  100|95|2051046|2|0.01
15:13:14.100|15:13:14| 1|245.35|  100| 0|2051047|1|0.02
15:13:14.100|15:13:14|60|245.35|  100| 0|2051048|1|0.06
15:13:14.250|15:13:14| 7|245.35|  100| 0|2051070|1|0.01
15:13:14.250|15:13:14| 7|245.34|  200| 0|2051071|1
15:13:14.450|15:13:14| 1|245.35|  100| 0|2051091|1
15:13:14.475|15:13:14| 1|245.35|  100| 0|2051093|1
15:13:14.850|15:13:14| 1|245.45|  155| 0|2051193|2
15:13:14.850|15:13:14| 1|245.45|  155| 0|2051194|2
15:13:14.850|15:13:14| 1|245.45|  155| 0|2051197|2
15:13:14.900|15:13:14|60|245.35|  100| 0|2051212|1|0.01
15:13:15.850|15:13:15| 1|245.45|  200| 0|2051318|2
15:13:15.850|15:13:15| 1|245.45|  200| 0|2051319|2
15:13:15.975|15:13:15| 1|245.44|  100| 0|2051337|2
15:13:15.975|15:13:15| 1|245.43|  100| 0|2051338|2
15:13:15.975|15:13:15| 1|245.43|  100| 0|2051339|2
15:13:15.975|15:13:15| 1|245.44|  100| 0|2051340|2
15:13:16.675|15:13:16| 1|245.35|  200| 0|2051395|1
15:13:16.775|15:13:16| 1|245.45|  300| 0|2051400|2
15:13:16.775|15:13:16| 1|245.45|  300| 0|2051401|2
15:13:16.825|15:13:16| 1|245.45|  400| 0|2051417|2
15:13:16.950|15:13:16| 1|245.35|  100| 0|2051426|1
15:13:16.975|15:13:16| 1|245.35|  100| 0|2051428|1
15:13:17.200|15:13:17| 1|245.39|  100| 0|2051440|2
15:13:17.375|15:13:17| 1|245.45|  100| 0|2051464|2
15:13:17.375|15:13:17| 1|245.45|  100| 0|2051465|2
15:13:17.425|15:13:17| 1|245.45|  100| 0|2051470|2
15:13:17.725|15:13:17| 1|245.35|  100|95|2051492|1
15:13:17.875|15:13:17| 1|245.33|  100| 0|2051499|1
15:13:17.925|15:13:17| 1|245.33|  100| 0|2051505|1
15:13:18.000|15:13:17| 7|245.32|  300| 0|2051510|1
15:13:18.175|15:13:18| 7|245.32|  100| 0|2051528|1
15:13:18.275|15:13:18| 7|245.26|  100|95|2051558|1|0.01
15:13:18.275|15:13:18| 7|245.26|  100|95|2051559|1|0.01
15:13:18.275|15:13:18| 7|245.26|  100|95|2051560|1|0.01
15:13:18.275|15:13:18| 7|245.25|  300|95|2051561|1
15:13:18.300|15:13:18| 1|245.25|  100|95|2051577|1
15:13:18.300|15:13:18|11|245.25|  100| 0|2051578|1
15:13:18.325|15:13:18| 6|245.25|  100|95|2051580|1
15:13:18.325|15:13:18| 7|245.25|  300| 0|2051584|1
15:13:18.325|15:13:18| 1|245.25|  100|95|2051585|1
15:13:18.350|15:13:18| 1|245.25|  100|95|2051587|1
15:13:18.350|15:13:18| 1|245.25|  100| 0|2051588|1
15:13:18.350|15:13:18| 1|245.25|  100| 0|2051589|1
15:13:18.500|15:13:18| 7|245.32|  134|95|2051619|1
15:13:18.500|15:13:18| 7|245.32|  200|95|2051621|1
15:13:18.500|15:13:18| 7|245.32|  200|95|2051622|1
15:13:18.600|15:13:18| 1|245.32|  100|95|2051648|1
15:13:18.600|15:13:18| 1|245.24|  100|95|2051650|2
15:13:18.850|15:13:18| 1|245.32|  100|95|2051691|1
15:13:18.875|15:13:18| 1|245.21|  100|95|2051692|1
15:13:18.875|15:13:18| 7|245.23|  100|95|2051697|3|0.02
15:13:18.875|15:13:18| 7|245.22|  100|95|2051698|1|0.01
15:13:19.575|15:13:19| 7|245.32|  100| 0|2051810|1
15:13:19.575|15:13:19| 7|245.32|  650| 0|2051812|1
15:13:19.725|15:13:19| 7|245.32|  400| 0|2051828|1
15:13:19.725|15:13:19| 7|245.39|  100| 0|2051829|2|0.01
15:13:19.725|15:13:19| 7|245.40|  100| 0|2051830|2
15:13:19.725|15:13:19| 7|245.40|  100| 0|2051831|2
15:13:19.725|15:13:19| 7|245.44|  100| 0|2051832|2|0.06
15:13:19.725|15:13:19| 7|245.44|  100| 0|2051833|2|0.06
15:13:19.725|15:13:19| 7|245.32|  100| 0|2051834|1
15:13:20.050|15:13:20| 1|245.45|  100| 0|2051853|2
15:13:20.075|15:13:20| 7|245.32|  200| 0|2051863|1
15:13:20.075|15:13:20| 7|245.32|  200|95|2051866|1
15:13:20.075|15:13:20| 7|245.32|  200|95|2051867|1
15:13:20.275|15:13:20| 1|245.35|  100|95|2051881|1
15:13:20.475|15:13:20| 1|245.45|  200| 0|2051900|2
15:13:20.800|15:13:20| 1|245.38|  100|95|2051918|1|0.01
15:13:20.800|15:13:20| 1|245.41|  100|95|2051919|2|0.04
15:13:20.800|15:13:20| 1|245.41|  100|95|2051920|2|0.04
15:13:20.800|15:13:20| 1|245.41|  100|95|2051921|2|0.04
15:13:20.800|15:13:20| 1|245.42|  100|95|2051922|2|0.03
15:13:20.800|15:13:20| 1|245.45|  500|95|2051923|2
15:13:20.800|15:13:20| 1|245.45|  100|95|2051924|2
15:13:20.800|15:13:20| 1|245.45|  100|95|2051925|2
15:13:20.800|15:13:20| 1|245.45|  100|95|2051926|2
15:13:20.800|15:13:20| 1|245.45|  100|95|2051927|2
15:13:20.800|15:13:20|60|245.42|  100|95|2051928|2|0.03
15:13:20.800|15:13:20|60|245.42|  100|95|2051930|2|0.03
15:13:20.800|15:13:20|60|245.42|  100|95|2051931|2|0.03
15:13:20.825|15:13:20|60|245.42|  100|95|2051933|2|0.03
15:13:20.825|15:13:20|60|245.42|  100|95|2051935|2|0.03
15:13:20.825|15:13:20|60|245.42|  100|95|2051936|2|0.03
15:13:20.850|15:13:20| 8|245.45|  100|95|2051940|2
15:13:20.875|15:13:20| 6|245.45|  100|95|2051941|2
15:13:20.875|15:13:20| 6|245.45|  100|95|2051942|2
15:13:20.875|15:13:20| 6|245.45|  100|95|2051943|2
15:13:21.150|15:13:21| 1|245.33|  100| 0|2051958|1|0.02
15:13:22.100|15:13:22| 1|245.34|  200| 0|2052166|1
15:13:22.100|15:13:22| 1|245.45|  100| 0|2052168|2
15:13:22.300|15:13:22|60|245.42|  100| 0|2052178|1|0.01
15:13:22.400|15:13:22| 1|245.45|  200| 0|2052180|2
15:13:22.400|15:13:22| 7|245.42|  195|95|2052182|1
15:13:22.600|15:13:22| 7|245.34|  100| 0|2052227|1
15:13:22.900|15:13:22| 1|245.45|  300|95|2052270|2
15:13:24.225|15:13:24| 1|245.40|  100| 0|2052340|2|0.10
15:13:24.425|15:13:24| 7|245.36|  100| 0|2052360|1
15:13:24.625|15:13:24| 7|245.43|  100| 0|2052377|2|0.01
15:13:24.625|15:13:24| 7|245.44|  100| 0|2052378|2
15:13:24.625|15:13:24| 7|245.37|  100| 0|2052379|1
15:13:24.800|15:13:24| 7|245.36|  100| 0|2052392|1
15:13:24.800|15:13:24| 7|245.34|  100| 0|2052395|1
15:13:24.800|15:13:24| 7|245.33|  100|95|2052396|1
15:13:24.800|15:13:24| 7|245.33|  100|95|2052397|1
15:13:24.825|15:13:24| 6|245.34|  100|95|2052412|1
15:13:24.825|15:13:24| 6|245.34|  100|95|2052415|1
15:13:24.825|15:13:24| 7|245.33|  100|95|2052419|1
15:13:24.825|15:13:24| 7|245.33|  100|95|2052420|1
15:13:24.825|15:13:24| 7|245.33|  100|95|2052421|1
15:13:24.825|15:13:24| 7|245.33|  200|95|2052422|1
15:13:24.825|15:13:24| 7|245.33|  100|95|2052423|1
15:13:24.825|15:13:24| 7|245.33|  100|95|2052424|1
15:13:24.825|15:13:24| 7|245.33|  100|95|2052425|1
15:13:24.850|15:13:24| 1|245.32|  100| 0|2052444|1|0.03
15:13:24.850|15:13:24|60|245.32|  100| 0|2052446|2|0.09
15:13:24.875|15:13:24| 7|245.33|  100|95|2052466|1
15:13:24.875|15:13:24| 7|245.32|  200|95|2052479|1
15:13:24.900|15:13:24| 7|245.32|  148|95|2052481|1
15:13:24.900|15:13:24| 7|245.32|  247|95|2052482|1
15:13:24.900|15:13:24| 7|245.31|  100|95|2052484|2
15:13:24.900|15:13:24| 7|245.31|  100|95|2052485|2
15:13:24.900|15:13:24| 7|245.32|  100|95|2052486|1
15:13:24.900|15:13:24| 1|245.34|  100|95|2052494|1|0.01
15:13:24.900|15:13:24| 1|245.34|  100|95|2052497|1|0.01
15:13:24.925|15:13:24| 1|245.24|  100|95|2052499|1
15:13:24.925|15:13:24| 7|245.22|  100|95|2052520|1
15:13:24.925|15:13:24| 7|245.22|  100|95|2052521|1
15:13:24.925|15:13:24| 7|245.22|  100|95|2052522|1
15:13:25.125|15:13:25| 1|245.24|  100|95|2052557|1
15:13:25.125|15:13:25| 1|245.22|  100|95|2052558|1
15:13:25.200|15:13:25| 1|245.22|  100| 0|2052589|1
15:13:25.275|15:13:25| 1|245.21|  100| 0|2052596|1
15:13:25.375|15:13:25| 1|245.21|  100|95|2052608|1
15:13:25.400|15:13:25| 1|245.20|  100| 0|2052609|1
15:13:25.400|15:13:25| 1|245.20|  100| 0|2052610|1
15:13:25.400|15:13:25| 1|245.20|  100| 0|2052611|1
15:13:25.400|15:13:25|11|245.28|  100| 0|2052613|2|0.14
15:13:25.400|15:13:25| 1|245.20|  100|95|2052617|1
15:13:25.425|15:13:25| 1|245.27|  100| 0|2052620|2|0.01
15:13:25.425|15:13:25| 1|245.28|  100| 0|2052622|2|0.02
15:13:25.450|15:13:25| 1|245.30|  190| 0|2052623|2
15:13:25.450|15:13:25| 1|245.20|  100|95|2052624|1
15:13:25.475|15:13:25| 7|245.21|  966|95|2052632|1
15:13:25.550|15:13:25| 1|245.20|  200| 0|2052650|1
15:13:25.650|15:13:25| 1|245.27|  100| 0|2052663|2|0.01
15:13:25.650|15:13:25|60|245.29|  100| 0|2052665|2|0.12
15:13:25.650|15:13:25| 1|245.27|  300| 0|2052666|2|0.01
15:13:25.650|15:13:25| 1|245.29|  100| 0|2052667|2|0.01
15:13:25.650|15:13:25| 1|245.30|  100| 0|2052668|2
15:13:25.825|15:13:25| 7|245.29|  100| 0|2052671|2|0.01
15:13:25.825|15:13:25| 7|245.30|  100| 0|2052672|2
15:13:25.825|15:13:25| 7|245.30|  100| 0|2052673|2
15:13:25.900|15:13:25| 1|245.25|  100| 0|2052676|1
15:13:25.900|15:13:25| 1|245.30|  100| 0|2052678|2
15:13:25.900|15:13:25|60|245.24|  100| 0|2052679|1|0.17
15:13:25.975|15:13:25| 1|245.23|  150| 0|2052681|1
15:13:26.000|15:13:25| 1|245.23|  100| 0|2052684|1
15:13:26.200|15:13:26| 7|245.23|  100| 0|2052708|1
15:13:26.250|15:13:26| 1|245.25|  100|95|2052710|2
15:13:26.275|15:13:26|60|245.29|  100| 0|2052711|2|0.01
15:13:26.375|15:13:26| 1|245.31|  100| 0|2052714|5
15:13:26.375|15:13:26| 1|245.31|  100| 0|2052715|5
15:13:26.600|15:13:26| 1|245.21|  500| 0|2052719|1|0.01
15:13:26.700|15:13:26| 1|245.34|  200| 0|2052738|5
15:13:26.700|15:13:26| 1|245.34|  134| 0|2052739|5
15:13:26.700|15:13:26| 1|245.29|  100| 0|2052740|4|0.01
15:13:26.725|15:13:26| 1|245.31|  300|95|2052742|1
15:13:26.725|15:13:26| 7|245.31|  100|95|2052743|1
15:13:26.725|15:13:26| 7|245.31|  100|95|2052744|1
15:13:26.725|15:13:26| 7|245.32|  100| 0|2052745|2
15:13:26.725|15:13:26| 7|245.32|  100| 0|2052746|2
15:13:26.725|15:13:26| 7|245.33|  100| 0|2052747|5|0.01
15:13:26.725|15:13:26| 7|245.33|  200| 0|2052748|5|0.01
15:13:26.925|15:13:26| 1|245.34|  100| 0|2052762|1
15:13:26.975|15:13:26| 1|245.34|  100| 0|2052770|1
15:13:26.975|15:13:26| 1|245.34|  800| 0|2052771|1
15:13:27.150|15:13:27| 1|245.45|  100| 0|2052792|2|0.01
15:13:28.375|15:13:28| 1|245.37|  100|95|2052841|1|0.01
15:13:28.375|15:13:28| 6|245.35|  100|95|2052843|1
15:13:28.500|15:13:28| 1|245.45|  100| 0|2052850|5|0.01
15:13:28.500|15:13:28| 1|245.45|  100| 0|2052851|5|0.01
15:13:28.525|15:13:28| 7|245.38|  100|95|2052854|1|0.01
15:13:28.825|15:13:28| 1|245.37|  100| 0|2052867|1
15:13:29.375|15:13:29|60|245.42|  400| 0|2052919|2|0.01
15:13:30.000|15:13:29| 1|245.39|  600| 0|2053025|1
15:13:30.050|15:13:30|60|245.42|  100|95|2053034|2|0.01
15:13:30.050|15:13:30|60|245.42|  200|95|2053035|2|0.01
15:13:30.050|15:13:30|60|245.42|  100| 0|2053036|2|0.01
15:13:30.075|15:13:30| 1|245.44|  100|95|2053037|2
15:13:30.100|15:13:30|60|245.42| 1216| 0|2053041|2|0.01
15:13:30.100|15:13:30|60|245.42|  300| 0|2053042|2|0.01
15:13:30.100|15:13:30|60|245.42|  100| 0|2053043|2|0.01
15:13:30.100|15:13:30| 1|245.43| 2365| 0|2053044|2
15:13:30.150|15:13:30| 7|245.42|  900| 0|2053049|2|0.01
15:13:30.150|15:13:30| 7|245.42| 1000| 0|2053050|2|0.01
15:13:30.175|15:13:30|60|245.45|  100| 0|2053060|2
15:13:30.175|15:13:30| 1|245.44|  100|95|2053061|2
15:13:30.275|15:13:30| 1|245.45|  100| 0|2053063|2
15:13:30.300|15:13:30| 1|245.44|  100|95|2053064|2
15:13:30.300|15:13:30| 1|245.48|  100|95|2053066|2
15:13:30.325|15:13:30| 1|245.48|  100|95|2053069|2
15:13:30.325|15:13:30| 7|245.48|  100|95|2053095|2
15:13:30.450|15:13:30| 6|245.44|  300|95|2053108|2
15:13:30.475|15:13:30| 7|245.50|  600|95|2053117|5
15:13:30.475|15:13:30| 7|245.50|  400|95|2053118|5
15:13:30.475|15:13:30| 7|245.50|  400|95|2053119|5
15:13:30.475|15:13:30| 7|245.50|  500|95|2053120|5
15:13:30.650|15:13:30|60|245.49|  100| 0|2053125|2
15:13:30.650|15:13:30| 7|245.50|  100|95|2053126|5
15:13:30.650|15:13:30| 7|245.50|  100|95|2053127|5
15:13:30.775|15:13:30| 6|245.44|  200|95|2053130|2
15:13:30.800|15:13:30| 6|245.44|  200|95|2053132|2
15:13:30.800|15:13:30| 6|245.44|  200|95|2053133|2
15:13:30.800|15:13:30| 6|245.44|  200|95|2053135|2
15:13:30.800|15:13:30| 6|245.44|  200|95|2053136|2
15:13:30.825|15:13:30| 6|245.44|  200|95|2053137|2
15:13:30.850|15:13:30| 6|245.44|  100|95|2053138|2
15:13:30.850|15:13:30| 6|245.44|  100|95|2053139|2
15:13:30.850|15:13:30| 6|245.44|  200|95|2053140|2
15:13:30.850|15:13:30| 7|245.49|  100| 0|2053141|2|0.01
15:13:30.850|15:13:30| 6|245.44|  200|95|2053142|2
15:13:30.850|15:13:30| 7|245.50|  200|95|2053143|5
15:13:30.850|15:13:30| 7|245.50| 1000|95|2053144|5
15:13:30.850|15:13:30| 7|245.50|  200|95|2053145|5
15:13:30.850|15:13:30| 6|245.44|  100|95|2053152|2
15:13:30.875|15:13:30| 6|245.44|  100|95|2053167|2
15:13:31.100|15:13:31| 1|245.49|  100| 0|2053209|2
15:13:31.100|15:13:31| 6|245.45|  100|95|2053210|2
15:13:31.100|15:13:31| 1|245.49|  180|95|2053211|2
15:13:31.100|15:13:31| 6|245.45|  200|95|2053212|2
15:13:31.100|15:13:31| 6|245.45|  200|95|2053213|2
15:13:31.100|15:13:31| 1|245.43|  100|95|2053214|2|0.01
15:13:31.100|15:13:31| 1|245.42|  100|95|2053215|1|0.01
15:13:31.100|15:13:31| 1|245.41|  100|95|2053216|1|0.03
15:13:31.100|15:13:31| 1|245.50|  800|95|2053217|2
15:13:31.100|15:13:31| 1|245.48|  100|95|2053220|2
15:13:31.100|15:13:31| 1|245.48|  100|95|2053221|2
15:13:31.100|15:13:31| 1|245.49|  100|95|2053223|2
15:13:31.250|15:13:31| 1|245.49|  100|95|2053238|2
15:13:31.250|15:13:31| 7|245.50|  500|95|2053239|2
15:13:31.250|15:13:31| 7|245.49|  100| 0|2053241|2
15:13:31.250|15:13:31| 7|245.50|  100|95|2053242|2
15:13:31.250|15:13:31| 7|245.50|  200|95|2053243|2
15:13:31.250|15:13:31| 7|245.50|  100|95|2053244|2
15:13:31.450|15:13:31| 1|245.50|  180| 0|2053256|2
15:13:31.450|15:13:31| 7|245.50|  300|95|2053258|2
15:13:31.450|15:13:31| 7|245.50|  100| 0|2053259|2
15:13:31.450|15:13:31| 7|245.50|  100|95|2053260|2
15:13:31.675|15:13:31| 7|245.50| 1200|95|2053276|2
15:13:31.675|15:13:31| 7|245.50|  100| 0|2053277|2
15:13:31.675|15:13:31| 7|245.50|  100| 0|2053278|2
15:13:31.850|15:13:31|11|245.50|  100| 0|2053302|2
15:13:31.850|15:13:31| 1|245.50|  100| 0|2053305|2
15:13:31.875|15:13:31| 1|245.50|  100| 0|2053306|2
15:13:32.025|15:13:31| 1|245.42|  100| 0|2053357|1|0.01
15:13:32.025|15:13:31| 1|245.42|  100| 0|2053359|1
15:13:32.025|15:13:31| 1|245.42|  100| 0|2053361|1
15:13:32.050|15:13:32| 6|245.41|  100|95|2053362|1
15:13:32.075|15:13:32| 7|245.50|  400|95|2053363|2
15:13:32.075|15:13:32| 7|245.42|  100| 0|2053364|1|0.01
15:13:32.075|15:13:32| 7|245.41|  100| 0|2053365|1
15:13:32.075|15:13:32| 7|245.41|  100| 0|2053367|1
15:13:32.075|15:13:32| 7|245.40|  100|95|2053368|4
15:13:32.075|15:13:32| 7|245.40|  100|95|2053369|4
15:13:32.075|15:13:32| 7|245.40|  100|95|2053370|4
15:13:32.475|15:13:32| 1|245.47|  100|95|2053429|2
15:13:32.475|15:13:32| 1|245.48|  100|95|2053430|2
15:13:32.500|15:13:32| 1|245.49|  100|95|2053432|2
15:13:32.500|15:13:32| 6|245.45|  500|95|2053433|3
15:13:32.675|15:13:32| 7|245.48|  100|95|2053442|2
15:13:32.675|15:13:32| 7|245.48|  100|95|2053443|2
15:13:33.325|15:13:33| 1|245.50|  100| 0|2053501|2
15:13:34.075|15:13:34|60|245.52|  100|95|2053593|5
15:13:34.075|15:13:34| 6|245.47|  900|95|2053594|2|0.03
15:13:34.075|15:13:34| 6|245.47|  100|95|2053596|2|0.03
15:13:34.075|15:13:34| 1|245.50|  160| 0|2053599|2
15:13:34.075|15:13:34| 6|245.47|  100|95|2053601|3|0.03
15:13:34.100|15:13:34| 1|245.50|  100|95|2053602|2
15:13:34.100|15:13:34| 7|245.50|  200| 0|2053604|2
15:13:34.100|15:13:34| 7|245.50| 1150| 0|2053605|2
15:13:34.125|15:13:34| 1|245.52|  226|95|2053608|5
15:13:34.150|15:13:34|60|245.52|  200|95|2053617|5
15:13:34.150|15:13:34| 6|245.49|  200|95|2053618|1
15:13:34.325|15:13:34| 6|245.50|  200|95|2053653|2
15:13:34.325|15:13:34| 6|245.50|  200|95|2053655|2
15:13:34.375|15:13:34| 6|245.50|  100|95|2053658|2
15:13:34.650|15:13:34| 6|245.50|  100|95|2053731|2
15:13:34.775|15:13:34| 6|245.50|  300| 0|2053750|2
15:13:34.800|15:13:34| 6|245.50|  200|95|2053754|2
15:13:34.800|15:13:34| 1|245.50|  250| 0|2053755|2
15:13:34.800|15:13:34| 1|245.50|  250| 0|2053756|2
15:13:34.825|15:13:34| 6|245.50|  200|95|2053760|2
15:13:34.900|15:13:34| 1|245.52|  100|95|2053794|5
15:13:34.925|15:13:34| 1|245.52|  274|95|2053798|5
15:13:34.975|15:13:34| 6|245.50|  100|95|2053815|2
15:13:35.000|15:13:34|60|245.50|  100| 0|2053819|2
15:13:35.025|15:13:34| 1|245.52|  292| 0|2053825|3
15:13:35.025|15:13:34| 1|245.52|  308| 0|2053826|3
15:13:35.075|15:13:35| 7|245.50|  100| 0|2053837|2
15:13:35.400|15:13:35| 1|245.53|  100| 0|2053899|2|0.01
15:13:35.475|15:13:35| 7|245.55|  100|95|2053907|2
15:13:35.475|15:13:35| 7|245.55|  100|95|2053908|2
15:13:35.475|15:13:35| 7|245.55|  100|95|2053909|2
15:13:35.475|15:13:35| 7|245.55|  100|95|2053910|2
15:13:35.475|15:13:35| 7|245.55|  100|95|2053911|2
15:13:35.550|15:13:35| 1|245.62|  100|95|2053927|2|0.01
15:13:35.550|15:13:35| 1|245.62|  100|95|2053928|2|0.01
15:13:35.550|15:13:35| 1|245.62|  100|95|2053929|2|0.01
15:13:35.550|15:13:35| 1|245.62|  100|95|2053930|2|0.01
15:13:35.650|15:13:35| 1|245.63|  100|95|2053940|2
15:13:35.875|15:13:35| 1|245.62|  100|95|2053965|2|0.01
15:13:35.875|15:13:35| 7|245.56|  100| 0|2053969|1
15:13:35.875|15:13:35| 7|245.56|  100| 0|2053970|1
15:13:36.025|15:13:35|11|245.50|  100| 0|2053983|4|0.40
15:13:36.025|15:13:36|60|245.50|  100| 0|2053984|4
15:13:36.025|15:13:36|60|245.50|  100| 0|2053986|4
15:13:36.025|15:13:36|60|245.50|  100| 0|2053987|4
15:13:36.050|15:13:36| 6|245.44|  100| 0|2053988|4
15:13:36.050|15:13:36| 6|245.44|  100| 0|2053989|4
15:13:36.050|15:13:36| 6|245.44|  100| 0|2053990|4
15:13:36.350|15:13:36| 1|245.66|  590| 0|2054038|2|0.03
15:13:36.375|15:13:36| 1|245.55|  800| 0|2054040|4
15:13:36.475|15:13:36| 7|245.60|  100| 0|2054045|1
15:13:36.475|15:13:36| 7|245.60|  100| 0|2054046|1
15:13:36.475|15:13:36| 7|245.63|  100| 0|2054047|2
15:13:36.475|15:13:36| 7|245.63|  100| 0|2054048|2
15:13:36.475|15:13:36| 7|245.63|  100| 0|2054049|2
15:13:36.475|15:13:36| 7|245.64|  100| 0|2054051|2|0.01
15:13:36.525|15:13:36| 1|245.66|  160| 0|2054052|2|0.03
15:13:36.750|15:13:36| 1|245.71|  100|95|2054069|2|0.03
15:13:36.750|15:13:36| 1|245.71|  100|95|2054070|2|0.03
15:13:36.750|15:13:36| 1|245.75|  100|95|2054072|5
15:13:36.750|15:13:36| 1|245.75|  100|95|2054073|5
15:13:36.750|15:13:36| 1|245.75|  100|95|2054074|5
15:13:36.825|15:13:36| 7|245.71|  100|95|2054107|2
15:13:36.975|15:13:36| 1|245.78|  100|95|2054153|5
15:13:36.975|15:13:36| 7|245.77|  100|95|2054157|5
15:13:36.975|15:13:36| 7|245.77|  100|95|2054158|5
15:13:36.975|15:13:36| 7|245.77|  100|95|2054160|5
15:13:37.025|15:13:36| 1|245.68|  100| 0|2054165|2|0.06
15:13:37.025|15:13:36|60|245.64|  100| 0|2054166|2|0.15
15:13:37.025|15:13:36| 1|245.66|  100| 0|2054168|2|0.03
15:13:37.200|15:13:37| 7|245.77|  100|95|2054173|5
15:13:37.200|15:13:37| 7|245.77|  100|95|2054174|5
15:13:37.200|15:13:37| 7|245.78|  100|95|2054175|5
15:13:37.200|15:13:37| 7|245.78|  293|95|2054176|5
15:13:37.375|15:13:37| 7|245.63|  100|95|2054194|2
15:13:37.375|15:13:37| 7|245.62|  100|95|2054195|2|0.01
15:13:37.500|15:13:37| 1|245.64|  100| 0|2054207|2
15:13:37.575|15:13:37| 7|245.64|  100| 0|2054215|2|0.01
15:13:37.800|15:13:37| 7|245.64|  100| 0|2054228|2|0.01
15:13:38.500|15:13:38| 1|245.62|  100| 0|2054325|1
15:13:38.600|15:13:38| 1|245.72|  200| 0|2054332|5|0.02
15:13:38.875|15:13:38| 1|245.86|  100| 0|2054380|2
15:13:39.500|15:13:39| 1|245.58|  100| 0|2054447|1
15:13:39.600|15:13:39| 7|245.62|  100| 0|2054453|1|0.01
15:13:39.675|15:13:39| 1|245.59|  100| 0|2054462|1
15:13:39.675|15:13:39| 1|245.75|  100|95|2054463|2
15:13:39.675|15:13:39| 1|245.78|  100|95|2054464|2
15:13:39.675|15:13:39| 1|245.78|  100|95|2054465|2
15:13:39.675|15:13:39| 1|245.79|  100|95|2054466|2|0.01
15:13:39.675|15:13:39| 1|245.79|  100|95|2054467|2|0.01
15:13:39.675|15:13:39| 1|245.79|  100|95|2054468|2|0.01
15:13:39.675|15:13:39| 1|245.79|  100|95|2054469|2|0.01
15:13:39.675|15:13:39| 1|245.79|  100|95|2054470|2|0.01
15:13:39.675|15:13:39| 1|245.82|  100|95|2054471|2|0.01
15:13:39.675|15:13:39| 1|245.82|  100|95|2054472|2|0.01
15:13:39.675|15:13:39| 1|245.82|  100|95|2054473|2|0.01
15:13:39.675|15:13:39| 1|245.83|  100|95|2054474|2
15:13:39.675|15:13:39| 1|245.83|  100|95|2054475|2
15:13:39.675|15:13:39| 1|245.83|  100|95|2054476|2
15:13:40.275|15:13:40| 1|245.84|  100| 0|2054515|2|0.01
15:13:40.275|15:13:40| 1|245.85|  100| 0|2054516|2|0.01
15:13:40.275|15:13:40| 1|245.85|  300| 0|2054517|2|0.01
15:13:40.600|15:13:40| 7|245.84|  100| 0|2054560|5|0.02
15:13:40.600|15:13:40| 7|245.84|  100| 0|2054561|5|0.02
15:13:40.675|15:13:40| 1|245.86|  100| 0|2054565|2
15:13:40.725|15:13:40|60|245.67|  100| 0|2054571|1|0.18
15:13:40.725|15:13:40|60|245.67|  100| 0|2054572|1|0.18
15:13:40.725|15:13:40|60|245.66|  100| 0|2054573|1|0.17
15:13:40.725|15:13:40| 1|245.63|  100| 0|2054574|1
15:13:40.725|15:13:40| 1|245.63|  100| 0|2054575|1
15:13:40.750|15:13:40| 1|245.62|  100| 0|2054577|1|0.01
15:13:40.775|15:13:40| 1|245.62|  100| 0|2054578|1|0.01
15:13:40.775|15:13:40| 1|245.61|  100| 0|2054579|1
15:13:40.800|15:13:40| 7|245.67|  100| 0|2054590|1|0.02
15:13:40.800|15:13:40| 7|245.66|  100| 0|2054591|1|0.03
15:13:41.275|15:13:41| 1|245.60| 1300| 0|2054645|1
15:13:41.450|15:13:41| 1|245.68|  100| 0|2054667|2|0.08
15:13:41.525|15:13:41| 1|245.66|  100|95|2054677|2|0.03
15:13:41.525|15:13:41| 1|245.66|  100|95|2054679|2|0.03
15:13:41.575|15:13:41| 1|245.63|  150|95|2054680|1
15:13:41.575|15:13:41| 1|245.62|  100|95|2054681|1|0.01
15:13:41.600|15:13:41| 1|245.63|  100| 0|2054682|1
15:13:41.900|15:13:41| 1|245.61|  100| 0|2054705|1|0.01
15:13:42.075|15:13:42| 1|245.66|  200| 0|2054731|3|0.02
15:13:42.325|15:13:42| 7|245.71|  109|95|2054737|2
15:13:42.375|15:13:42| 1|245.66|  300| 0|2054739|1|0.02
15:13:43.125|15:13:43| 1|245.80|  100| 0|2054825|2|0.01
15:13:43.125|15:13:43| 1|245.80|  100| 0|2054826|2|0.01
15:13:43.150|15:13:43| 1|245.80|  100|95|2054827|2
15:13:43.150|15:13:43| 1|245.80|  100| 0|2054828|2|0.01
15:13:43.150|15:13:43| 1|245.80|  100| 0|2054829|2|0.01
15:13:43.175|15:13:43| 1|245.84|  200| 0|2054831|2|0.01
15:13:43.175|15:13:43| 1|245.84|  102| 0|2054832|2|0.01
15:13:43.175|15:13:43| 1|245.85|  200| 0|2054833|2|0.01
15:13:43.575|15:13:43| 1|245.85|  100| 0|2054857|2
15:13:43.625|15:13:43| 1|245.85|  100| 0|2054858|2
15:13:43.625|15:13:43| 1|245.75|  100| 0|2054859|1
15:13:43.625|15:13:43|11|245.66|  100| 0|2054861|1|0.52
15:13:43.625|15:13:43| 1|245.69|  100| 0|2054862|1|0.04
15:13:43.625|15:13:43|60|245.66|  100| 0|2054863|1|0.11
15:13:43.650|15:13:43| 1|245.66|  100| 0|2054864|1|0.01
15:13:43.650|15:13:43|60|245.66|  100| 0|2054865|1|0.11
15:13:43.650|15:13:43|60|245.66|  100| 0|2054866|1|0.11
15:13:43.650|15:13:43|60|245.66|  100| 0|2054867|1|0.11
15:13:43.650|15:13:43|60|245.66|  100| 0|2054868|1|0.11
15:13:43.650|15:13:43| 1|245.67|  100| 0|2054869|1
15:13:43.700|15:13:43| 1|245.65|  100| 0|2054871|4
15:13:43.700|15:13:43|60|245.64|  100| 0|2054872|1|0.09
15:13:43.700|15:13:43|60|245.63|  100| 0|2054873|1|0.08
15:13:43.700|15:13:43|60|245.62|  100| 0|2054874|1|0.07
15:13:43.700|15:13:43|60|245.62|  100| 0|2054875|1|0.07
15:13:43.700|15:13:43|60|245.62|  100| 0|2054876|1|0.07
15:13:43.700|15:13:43|60|245.62|  100| 0|2054877|1|0.07
15:13:43.700|15:13:43| 1|245.63|  100| 0|2054878|1
15:13:43.700|15:13:43| 1|245.63|  100| 0|2054879|1
15:13:43.700|15:13:43| 1|245.63|  100| 0|2054880|1
15:13:43.700|15:13:43| 1|245.63|  100| 0|2054881|1
15:13:43.700|15:13:43| 1|245.63|  100| 0|2054882|1
15:13:43.700|15:13:43| 1|245.63|  100| 0|2054883|1
15:13:43.700|15:13:43| 1|245.62|  100| 0|2054884|1|0.01
15:13:43.700|15:13:43| 1|245.63|  100| 0|2054885|1
15:13:43.700|15:13:43| 1|245.63|  100| 0|2054886|1
15:13:43.725|15:13:43| 1|245.63|  100| 0|2054888|1
15:13:43.725|15:13:43| 1|245.61|  100| 0|2054889|1
15:13:43.725|15:13:43|60|245.61|  100| 0|2054890|1|0.06
15:13:43.725|15:13:43| 1|245.61|  100| 0|2054891|1
15:13:43.725|15:13:43| 1|245.61|  100| 0|2054892|1
15:13:43.725|15:13:43| 1|245.62|  150| 0|2054893|1|0.01
15:13:43.725|15:13:43| 1|245.62|  100| 0|2054894|1|0.01
15:13:43.725|15:13:43| 1|245.63|  100| 0|2054896|1
15:13:43.725|15:13:43| 7|245.68|  100| 0|2054897|1|0.01
15:13:43.725|15:13:43| 7|245.66|  100| 0|2054898|1
15:13:43.725|15:13:43| 7|245.66|  100| 0|2054899|1
15:13:43.725|15:13:43| 7|245.66|  100| 0|2054900|1
15:13:43.725|15:13:43| 7|245.66|  100| 0|2054901|1
15:13:43.725|15:13:43| 7|245.66|  100| 0|2054902|1
15:13:43.725|15:13:43| 7|245.63|  100| 0|2054903|1
15:13:43.725|15:13:43| 7|245.63|  100| 0|2054904|1
15:13:43.725|15:13:43| 7|245.62|  100| 0|2054905|1|0.01
15:13:43.725|15:13:43| 7|245.63|  100| 0|2054906|1
15:13:43.725|15:13:43| 7|245.58|  100| 0|2054907|1|0.01
15:13:43.725|15:13:43|60|245.57|  100| 0|2054911|1|0.02
15:13:43.725|15:13:43| 1|245.63|  100| 0|2054912|1
15:13:43.750|15:13:43| 1|245.62|  250| 0|2054915|1|0.01
15:13:43.750|15:13:43| 1|245.62|  100| 0|2054917|1|0.01
15:13:43.775|15:13:43| 8|245.60|  100| 0|2054918|1
15:13:43.900|15:13:43| 1|245.54|  300| 0|2054927|1
15:13:43.925|15:13:43| 7|245.58|  100| 0|2054929|1|0.01
15:13:43.925|15:13:43| 7|245.57|  100| 0|2054930|1
15:13:43.925|15:13:43| 7|245.57|  100| 0|2054931|1
15:13:43.925|15:13:43| 7|245.57|  100| 0|2054932|1
15:13:44.300|15:13:44| 1|245.54|  100| 0|2054947|1
15:13:44.300|15:13:44|60|245.55|  100|95|2054948|1
15:13:44.575|15:13:44| 1|245.78|  100| 0|2054968|2|0.01
15:13:44.625|15:13:44| 1|245.62|  400| 0|2054970|1|0.01
15:13:44.900|15:13:44| 1|245.78|  100| 0|2054986|2|0.01
15:13:45.025|15:13:44| 1|245.62|  300| 0|2054990|1|0.01
15:13:45.175|15:13:45| 1|245.78|  100| 0|2055011|2
15:13:45.400|15:13:45| 1|245.78|  100| 0|2055039|2|0.01
15:13:45.625|15:13:45| 1|245.78|  100| 0|2055055|2|0.01
15:13:45.900|15:13:45| 1|245.59|  100|95|2055066|1|0.01
15:13:45.975|15:13:45| 1|245.86| 1800| 0|2055069|5
15:13:45.975|15:13:45| 1|245.60|  100| 0|2055070|1
15:13:46.025|15:13:45| 1|245.77|  100| 0|2055071|2
15:13:46.100|15:13:46| 1|245.76|  100| 0|2055077|2
15:13:46.100|15:13:46| 1|245.76|  100| 0|2055078|2
15:13:46.125|15:13:46| 1|245.76|  100| 0|2055079|2
15:13:46.125|15:13:46| 1|245.76|  100| 0|2055080|2
15:13:46.125|15:13:46| 1|245.76|  100| 0|2055081|2
15:13:46.150|15:13:46| 1|245.76|  100| 0|2055082|2
15:13:46.150|15:13:46| 1|245.76|  100| 0|2055084|2
15:13:46.150|15:13:46| 1|245.76|  100| 0|2055085|2
15:13:46.175|15:13:46| 1|245.76|  100| 0|2055086|2
15:13:46.175|15:13:46| 1|245.78|  100| 0|2055087|2|0.01
15:13:46.400|15:13:46| 1|245.57|  100| 0|2055108|1
15:13:47.050|15:13:46| 1|245.76|  744|95|2055252|1
15:13:47.050|15:13:47| 1|245.76|  200|95|2055258|1
15:13:47.050|15:13:47| 1|245.77|  100| 0|2055260|1
15:13:47.075|15:13:47| 1|245.77|  100| 0|2055261|1
15:13:47.075|15:13:47| 1|245.77|  100| 0|2055262|1
15:13:47.075|15:13:47| 1|245.77|  100| 0|2055263|1
15:13:47.250|15:13:47| 7|245.61|  100| 0|2055347|1|0.01
15:13:47.500|15:13:47| 1|245.75|  400| 0|2055410|1
15:13:47.550|15:13:47| 1|245.57|  156| 0|2055416|1
15:13:47.700|15:13:47| 7|245.59|  100| 0|2055467|1|0.01
15:13:47.750|15:13:47| 1|245.57|  260| 0|2055484|1
15:13:47.825|15:13:47| 7|245.59|  100| 0|2055539|1|0.01
15:13:47.900|15:13:47| 1|245.60|  100| 0|2055562|5
15:13:47.900|15:13:47| 1|245.60|  100| 0|2055564|5
15:13:47.925|15:13:47| 1|245.58|  300| 0|2055566|2
15:13:47.950|15:13:47| 7|245.58|  100| 0|2055573|2|0.01
15:13:47.950|15:13:47| 7|245.57|  100| 0|2055579|1
15:13:47.950|15:13:47| 7|245.57|  100| 0|2055580|1
15:13:47.950|15:13:47| 7|245.57|  100| 0|2055581|1
15:13:48.350|15:13:48| 7|245.60|  100| 0|2055667|5
15:13:48.650|15:13:48| 1|245.70|  100|95|2055717|2|0.10
15:13:48.650|15:13:48| 1|245.70|  100|95|2055719|2|0.10
15:13:48.650|15:13:48| 1|245.70|  100|95|2055720|2|0.10
15:13:48.650|15:13:48| 1|245.70|  100|95|2055721|2|0.10
15:13:48.650|15:13:48| 1|245.70|  100|95|2055722|2|0.10
15:13:48.650|15:13:48| 1|245.70|  100|95|2055723|2|0.10
15:13:48.650|15:13:48| 1|245.71|  100|95|2055724|2|0.06
15:13:48.650|15:13:48| 1|245.71|  100|95|2055725|2|0.06
15:13:48.650|15:13:48| 1|245.71|  100|95|2055726|2|0.06
15:13:48.650|15:13:48| 1|245.71|  100|95|2055727|2|0.06
15:13:48.650|15:13:48| 1|245.71|  100|95|2055728|2|0.06
15:13:48.650|15:13:48| 1|245.72|  100|95|2055729|2|0.07
15:13:48.650|15:13:48| 1|245.74|  100|95|2055730|4|0.05
15:13:48.650|15:13:48| 1|245.74|  100|95|2055731|4|0.05
15:13:48.650|15:13:48| 1|245.74|  100|95|2055732|4|0.05
15:13:49.125|15:13:49| 1|245.57|  100| 0|2055841|1
15:13:49.125|15:13:49| 1|245.57|  100| 0|2055842|1
15:13:49.325|15:13:49| 7|245.59|  100| 0|2055863|5|0.01
15:13:49.325|15:13:49| 7|245.59|  100| 0|2055864|5|0.01
15:13:49.325|15:13:49| 7|245.59|  100| 0|2055865|5|0.01
15:13:49.325|15:13:49| 7|245.59|  100| 0|2055866|5|0.01
15:13:49.325|15:13:49| 7|245.59|  100| 0|2055867|5|0.01
15:13:49.325|15:13:49| 7|245.58|  100| 0|2055868|2|0.01
15:13:49.325|15:13:49| 7|245.56|  100| 0|2055869|1|0.01
15:13:49.325|15:13:49| 7|245.56|  100| 0|2055871|1|0.01
15:13:49.325|15:13:49| 7|245.55|  200| 0|2055872|1
15:13:49.575|15:13:49| 1|245.55|  400| 0|2055929|1
15:13:49.625|15:13:49| 1|245.55|  200| 0|2055935|1
15:13:50.125|15:13:50| 1|245.78|  100| 0|2055976|2|0.01
15:13:50.200|15:13:50| 1|245.69|  200| 0|2055989|3|0.04
15:13:50.525|15:13:50| 7|245.76|  100| 0|2056008|2|0.01
15:13:50.525|15:13:50| 7|245.76|  100| 0|2056009|2|0.01
15:13:50.525|15:13:50| 7|245.76|  100| 0|2056010|2|0.01
15:13:50.525|15:13:50| 7|245.77|  100| 0|2056011|2|0.01
15:13:50.525|15:13:50| 7|245.77|  100| 0|2056013|2|0.01
15:13:50.525|15:13:50| 7|245.77|  100| 0|2056014|2|0.01
15:13:50.525|15:13:50| 7|245.77|  100| 0|2056015|2|0.01
15:13:50.525|15:13:50| 7|245.77|  100| 0|2056016|2|0.01
15:13:50.525|15:13:50| 7|245.77|  100| 0|2056018|2|0.01
15:13:50.525|15:13:50| 7|245.77|  100| 0|2056020|2|0.01
15:13:50.525|15:13:50| 7|245.77|  100| 0|2056022|2|0.01
15:13:50.525|15:13:50| 7|245.77|  100| 0|2056024|2|0.01
15:13:50.525|15:13:50| 7|245.78|  100| 0|2056026|1
15:13:50.525|15:13:50| 7|245.78|  100| 0|2056028|1
15:13:50.525|15:13:50| 7|245.78|  100| 0|2056029|1
15:13:50.525|15:13:50| 7|245.78|  100| 0|2056030|1
15:13:50.550|15:13:50| 1|245.58|  200| 0|2056031|4
15:13:50.625|15:13:50| 1|245.77|  100| 0|2056033|1
15:13:50.675|15:13:50| 7|245.78|  400|95|2056039|1
15:13:50.675|15:13:50| 7|245.78|  200|95|2056041|1
15:13:50.675|15:13:50| 7|245.78|  300|95|2056042|1
15:13:50.675|15:13:50| 7|245.78|  500|95|2056043|1
15:13:50.775|15:13:50| 7|245.78|  500|95|2056066|1
15:13:50.775|15:13:50| 7|245.78|  500|95|2056067|1
15:13:50.900|15:13:50| 7|245.78|  244|95|2056083|1
15:13:50.900|15:13:50| 7|245.78|  200|95|2056091|1
15:13:50.950|15:13:50| 1|245.82|  200| 0|2056097|3
15:13:51.275|15:13:51|60|245.82|  100| 0|2056145|2|0.03
15:13:51.300|15:13:51| 1|245.85|  100| 0|2056151|2
15:13:51.375|15:13:51| 1|245.82|  681| 0|2056157|3
15:13:51.375|15:13:51| 1|245.81|  100| 0|2056160|1
15:13:51.400|15:13:51|60|245.84|  100| 0|2056162|2|0.01
15:13:51.400|15:13:51| 7|245.84|  100| 0|2056164|2|0.01
15:13:51.400|15:13:51|60|245.84|  100| 0|2056173|2|0.01
15:13:51.425|15:13:51|11|245.84|  100| 0|2056178|2|0.01
15:13:51.425|15:13:51| 1|245.82|  100| 0|2056179|3
15:13:51.600|15:13:51| 1|245.85|  100| 0|2056233|2
15:13:51.675|15:13:51| 1|245.79|  500| 0|2056241|1
15:13:51.775|15:13:51| 1|245.85|  100| 0|2056260|2
15:13:52.350|15:13:52| 1|245.85|  100| 0|2056312|2
15:13:52.350|15:13:52| 1|245.85|  100| 0|2056313|2
15:13:52.350|15:13:52| 1|245.85|  100| 0|2056314|2
15:13:52.350|15:13:52| 1|245.85|  100| 0|2056315|2
15:13:52.350|15:13:52| 1|245.85|  275| 0|2056317|2
15:13:52.475|15:13:52| 7|245.78|  100| 0|2056330|1
15:13:52.725|15:13:52|60|245.85|  200|95|2056396|2
15:13:52.750|15:13:52| 1|245.85|  300|95|2056400|2
15:13:52.800|15:13:52| 1|245.86|  100|95|2056401|2
15:13:52.800|15:13:52| 1|245.86|  100|95|2056402|2
15:13:52.800|15:13:52| 1|245.86|  100|95|2056403|2
15:13:52.800|15:13:52| 1|245.89|  100|95|2056404|5
15:13:52.800|15:13:52| 1|245.88|  500|95|2056405|5
15:13:52.875|15:13:52| 7|245.86|  200|95|2056410|2
15:13:52.875|15:13:52| 7|245.88|  100|95|2056411|2
15:13:52.875|15:13:52| 7|245.88|  100|95|2056412|2
15:13:52.875|15:13:52| 7|245.88|  100|95|2056413|2
15:13:52.875|15:13:52| 7|245.88|  100|95|2056414|2
15:13:53.025|15:13:52|11|245.81|  100| 0|2056423|1|0.67
15:13:53.075|15:13:53| 1|245.85|  200| 0|2056429|2
15:13:53.075|15:13:53| 7|245.85|  100|95|2056431|2
15:13:53.125|15:13:53| 1|245.97|  100| 0|2056437|2|0.03
15:13:53.125|15:13:53| 1|245.97|  100| 0|2056438|2|0.02
15:13:53.275|15:13:53| 7|245.85|  100|95|2056466|2
15:13:53.275|15:13:53| 7|245.95|  100| 0|2056467|2|0.04
15:13:53.375|15:13:53| 1|245.99|  200| 0|2056484|2|0.01
15:13:53.425|15:13:53| 1|245.96| 1000| 0|2056485|2|0.04
15:13:53.650|15:13:53| 1|245.96|  100|95|2056505|2|0.04
15:13:53.650|15:13:53| 1|245.97|  100|95|2056506|2|0.03
15:13:53.650|15:13:53| 1|245.97|  100|95|2056507|2|0.03
15:13:53.650|15:13:53| 1|245.97|  100|95|2056508|2|0.03
15:13:53.650|15:13:53| 1|245.97|  100|95|2056509|2|0.03
15:13:53.650|15:13:53| 1|245.97|  100|95|2056510|2|0.03
15:13:53.700|15:13:53| 7|245.95|  100| 0|2056512|2|0.04
15:13:53.700|15:13:53| 7|245.96|  100| 0|2056513|2|0.03
15:13:53.700|15:13:53| 7|245.96|  100| 0|2056514|2|0.03
15:13:53.700|15:13:53| 7|245.97|  100| 0|2056515|2|0.02
15:13:53.700|15:13:53| 7|245.97|  100| 0|2056516|2|0.02
15:13:53.825|15:13:53| 1|245.79|  100| 0|2056527|1
15:13:53.875|15:13:53| 1|245.85|  200| 0|2056557|2
15:13:53.900|15:13:53| 1|245.95|  600| 0|2056558|2|0.04
15:13:54.125|15:13:54| 1|245.98|  100| 0|2056565|2
15:13:54.125|15:13:54| 1|245.93|  100|95|2056572|2|0.07
15:13:54.600|15:13:54| 1|245.90|  100| 0|2056626|2
15:13:54.650|15:13:54| 1|245.90|  160| 0|2056630|2
15:13:55.050|15:13:55| 1|245.95|  400| 0|2056661|5|0.01
15:13:55.200|15:13:55| 1|245.93|  100|95|2056685|2|0.01
15:13:55.200|15:13:55| 1|245.97|  100|95|2056686|2|0.01
15:13:55.225|15:13:55| 1|245.98|  100|95|2056690|2
15:13:55.225|15:13:55| 1|245.98|  100|95|2056691|2
15:13:55.225|15:13:55| 1|245.98|  100|95|2056692|2
15:13:55.300|15:13:55| 7|245.97|  100|95|2056699|2
15:13:55.350|15:13:55| 1|246.00|  100| 0|2056707|2
15:13:55.350|15:13:55| 1|246.00|  500| 0|2056709|2
15:13:55.450|15:13:55| 1|245.95|  300|95|2056713|2
15:13:55.450|15:13:55|60|245.95|  200|95|2056714|2
15:13:55.875|15:13:55| 1|245.81|  600| 0|2056762|1
15:13:55.975|15:13:55| 1|245.90|  126| 0|2056767|2
15:13:56.200|15:13:56| 1|245.90|  100| 0|2056783|2
15:13:56.200|15:13:56| 1|245.81|  300| 0|2056784|1|0.01
15:13:56.275|15:13:56| 1|245.90|  100| 0|2056790|2
15:13:56.300|15:13:56| 1|245.90|  100| 0|2056792|2
15:13:56.350|15:13:56| 1|245.90|  100| 0|2056798|2
15:13:56.375|15:13:56| 1|245.98|  100| 0|2056809|2
15:13:56.525|15:13:56| 1|245.82|  100| 0|2056816|1
15:13:56.550|15:13:56| 1|245.82|  100| 0|2056819|1
15:13:56.925|15:13:56| 1|245.96|  100|95|2056852|2
15:13:56.925|15:13:56| 1|245.96|  100|95|2056853|2
15:13:57.050|15:13:57| 1|245.94|  100| 0|2056857|2
15:13:57.050|15:13:57| 1|245.94|  100| 0|2056858|2
15:13:57.050|15:13:57| 1|245.94|  200| 0|2056859|2
15:13:57.075|15:13:57| 1|245.94|  100| 0|2056860|2
15:13:57.075|15:13:57| 1|246.00|  200| 0|2056861|2
15:13:57.075|15:13:57| 1|245.87|  100| 0|2056863|1|0.01
15:13:57.125|15:13:57| 1|245.94|  100| 0|2056867|2
15:13:57.225|15:13:57| 1|245.90|  100| 0|2056875|1
15:13:57.250|15:13:57| 1|245.94|  100| 0|2056876|2
15:13:57.250|15:13:57| 1|245.94|  100| 0|2056877|2
15:13:57.275|15:13:57| 1|245.97|  100|95|2056878|2
15:13:57.275|15:13:57| 1|246.00|  100| 0|2056879|2
15:13:57.275|15:13:57|60|245.97|  100|95|2056880|2
15:13:57.275|15:13:57| 1|246.00|  189| 0|2056881|2
15:13:57.475|15:13:57| 1|246.00|  400| 0|2056900|2
15:13:57.750|15:13:57| 1|245.94|  100| 0|2056917|2
15:13:58.000|15:13:57| 1|245.95|  100|95|2056931|2
15:13:58.000|15:13:57| 1|246.00|  110|95|2056932|2
15:13:58.000|15:13:57| 1|246.00|  290|95|2056933|2
15:13:58.000|15:13:57| 1|245.89|  300| 0|2056934|1|0.01
15:13:58.050|15:13:58| 1|246.00|  100|95|2056937|2
15:13:58.125|15:13:58| 1|245.94|  100| 0|2056951|2
15:13:58.150|15:13:58| 1|245.94|  100| 0|2056953|2
15:13:58.150|15:13:58| 1|246.00|  100| 0|2056955|2
15:13:58.350|15:13:58| 1|245.87|  637| 0|2056965|1
15:13:58.350|15:13:58| 1|246.00|  400| 0|2056966|2
15:13:58.775|15:13:58| 1|245.95|  100|95|2056981|2
15:13:58.850|15:13:58| 1|245.94|  100| 0|2056984|2
15:13:58.925|15:13:58|60|246.00|  100| 0|2056985|2
15:13:59.175|15:13:59| 1|245.92|  100| 0|2056992|1|0.02
15:13:59.175|15:13:59| 1|245.89|  100| 0|2056993|1|0.02
15:13:59.175|15:13:59| 1|245.88|  100| 0|2056994|1|0.01
15:13:59.300|15:13:59| 7|245.89|  100| 0|2056998|1|0.02
15:13:59.350|15:13:59| 1|245.96|  100|95|2057003|2
15:13:59.350|15:13:59| 1|245.99|  100|95|2057004|2|0.01
15:13:59.350|15:13:59| 1|245.99|  100|95|2057005|2|0.01
15:13:59.350|15:13:59| 1|245.99|  100|95|2057006|2|0.01
15:13:59.350|15:13:59| 1|245.99|  100|95|2057007|2|0.01
15:13:59.625|15:13:59| 1|245.87|  135| 0|2057019|1
15:13:59.650|15:13:59| 1|245.98|  400| 0|2057020|1
15:13:59.700|15:13:59| 1|245.98|  100| 0|2057022|1
15:13:59.700|15:13:59|60|246.00|  100| 0|2057023|2
15:13:59.700|15:13:59| 1|245.98|  100| 0|2057024|1
15:13:59.700|15:13:59| 1|245.98|  100| 0|2057025|1
15:13:59.725|15:13:59| 1|246.00|  110| 0|2057028|2
15:13:59.725|15:13:59| 7|245.88|  100| 0|2057029|4|0.10
15:13:59.725|15:13:59| 7|245.88|  100| 0|2057030|4|0.10
15:13:59.725|15:13:59| 1|245.99|  100| 0|2057031|2|0.01
15:13:59.775|15:13:59| 1|246.00|  100| 0|2057032|2
15:13:59.775|15:13:59| 1|246.00|  155| 0|2057033|2
15:13:59.800|15:13:59| 1|246.00|  200|95|2057037|2
15:13:59.800|15:13:59| 1|246.00|  177|95|2057038|2
15:13:59.800|15:13:59| 1|246.00|  200|95|2057039|2
15:13:59.875|15:13:59| 8|246.00|  200|95|2057040|2
15:13:59.900|15:13:59| 1|246.00|  100|95|2057045|2
15:13:59.925|15:13:59| 7|246.00|  100| 0|2057046|2
15:13:59.925|15:13:59| 7|246.00|  100| 0|2057047|2
15:13:59.925|15:13:59| 7|246.00|  100| 0|2057048|2
15:13:59.925|15:13:59| 7|246.00|  100| 0|2057049|2
15:13:59.925|15:13:59| 7|246.00|  100| 0|2057050|2
15:13:59.925|15:13:59| 7|246.00|  100| 0|2057051|2
15:14:00.050|15:13:59|60|246.00|  100| 0|2057063|2
15:14:00.100|15:14:00| 1|246.00|  185| 0|2057066|2
15:14:00.300|15:14:00| 8|246.00|  100|95|2057097|2
15:14:00.450|15:14:00| 1|246.00|  100| 0|2057119|2
15:14:00.450|15:14:00| 1|246.00|  100| 0|2057120|2
15:14:00.450|15:14:00| 1|245.99|  100|95|2057121|1
15:14:00.450|15:14:00| 1|246.00|  100| 0|2057126|2
15:14:00.450|15:14:00| 1|245.99|  100| 0|2057137|1
15:14:00.450|15:14:00| 1|245.99|  100| 0|2057139|1
15:14:00.450|15:14:00| 1|245.99|  100| 0|2057141|1
15:14:00.450|15:14:00| 1|245.99|  100| 0|2057142|1
15:14:00.450|15:14:00| 7|246.00|  100| 0|2057158|2
15:14:00.450|15:14:00| 7|246.00|  100|95|2057161|2
15:14:00.475|15:14:00| 1|245.98|  100|95|2057195|1
15:14:00.475|15:14:00| 1|245.98|  143|95|2057197|1
15:14:00.475|15:14:00| 1|245.98|  257|95|2057199|1
15:14:00.475|15:14:00| 7|245.99|  100| 0|2057220|1
15:14:00.475|15:14:00| 7|245.99|  100|95|2057221|1
15:14:00.475|15:14:00| 7|245.99|  100|95|2057223|1
15:14:00.500|15:14:00| 7|245.93|  100|95|2057268|1
15:14:00.500|15:14:00| 7|245.93|  100|95|2057269|1
15:14:00.500|15:14:00| 1|245.93|  100|95|2057281|1
15:14:00.500|15:14:00| 1|245.93|  100| 0|2057304|1
15:14:00.500|15:14:00| 1|245.93|  100| 0|2057305|1
15:14:00.525|15:14:00| 1|245.86|  100|95|2057335|1
15:14:00.525|15:14:00| 7|245.81|  200|95|2057345|1
15:14:00.525|15:14:00| 7|245.81|  100|95|2057351|1
15:14:00.525|15:14:00| 7|245.81|  200|95|2057353|1
15:14:00.525|15:14:00| 7|245.81|  100|95|2057355|1
15:14:00.525|15:14:00| 7|245.81|  100|95|2057365|1
15:14:00.525|15:14:00| 7|245.81|  100|95|2057368|1
15:14:00.525|15:14:00| 1|245.85|  100|95|2057378|2|0.01
15:14:00.525|15:14:00| 1|245.87|  100|95|2057380|1
15:14:00.525|15:14:00| 1|245.88|  100|95|2057381|1|0.01
15:14:00.525|15:14:00| 1|245.89|  100|95|2057382|1|0.02
15:14:00.525|15:14:00| 1|245.89|  100|95|2057383|1|0.02
15:14:00.525|15:14:00| 1|245.89|  100|95|2057384|1|0.02
15:14:00.550|15:14:00| 7|245.81|  100|95|2057390|1
15:14:00.550|15:14:00| 1|245.81|  100| 0|2057392|1
15:14:00.550|15:14:00| 1|245.81|  100| 0|2057393|1
15:14:00.550|15:14:00| 7|245.81|  100|95|2057397|1
15:14:00.550|15:14:00| 7|245.81|  100|95|2057399|1
15:14:00.550|15:14:00| 7|245.81|  100|95|2057400|1
15:14:00.550|15:14:00| 7|245.81|  100|95|2057402|1
15:14:00.550|15:14:00| 7|245.80|  100|95|2057403|1
15:14:00.550|15:14:00| 7|245.80|  100|95|2057404|1
15:14:00.550|15:14:00| 1|245.79|  400|95|2057409|1
15:14:00.550|15:14:00| 1|245.79|  100|95|2057413|1
15:14:00.550|15:14:00| 1|245.78|  100|95|2057428|1
15:14:00.575|15:14:00| 1|245.93|  100|95|2057451|2
15:14:00.600|15:14:00| 7|245.78|  400|95|2057472|1
15:14:00.600|15:14:00| 1|245.79|  100| 0|2057488|1
15:14:00.600|15:14:00| 1|245.79|  200| 0|2057490|1
15:14:00.600|15:14:00| 1|245.81|  100| 0|2057491|1
15:14:00.625|15:14:00|60|245.79|  100|95|2057492|1
15:14:00.625|15:14:00|60|245.76|  100|95|2057494|1
15:14:00.625|15:14:00| 1|245.78|  100| 0|2057498|1
15:14:00.625|15:14:00| 1|245.78|  100| 0|2057501|1
15:14:00.650|15:14:00| 7|245.78|  100|95|2057520|1
15:14:00.650|15:14:00| 7|245.79|  100|95|2057523|1
15:14:00.650|15:14:00| 7|245.78|  200|95|2057525|1
15:14:00.650|15:14:00| 7|245.79|  100|95|2057527|1
15:14:00.650|15:14:00| 7|245.79|  100|95|2057528|1
15:14:00.675|15:14:00| 6|245.76|  100|95|2057546|1
15:14:00.700|15:14:00| 8|245.76|  100|95|2057549|1
15:14:00.700|15:14:00| 1|245.78|  100|95|2057551|1
15:14:00.700|15:14:00| 1|245.78|  100|95|2057553|1
15:14:00.700|15:14:00| 1|245.81|  100|95|2057564|1|0.01
15:14:00.700|15:14:00| 1|245.82|  100|95|2057566|1|0.03
15:14:00.700|15:14:00| 1|245.82|  100|95|2057568|1|0.03
15:14:00.800|15:14:00| 7|245.78|  100|95|2057607|1
15:14:00.850|15:14:00| 1|245.77|  100|95|2057645|1
15:14:00.875|15:14:00| 1|245.76|  100| 0|2057646|1
15:14:00.875|15:14:00| 1|245.76|  100|95|2057647|1
15:14:00.875|15:14:00| 1|245.76|  100|95|2057649|1
15:14:00.875|15:14:00| 1|245.76|  100|95|2057654|1
15:14:00.975|15:14:00| 1|245.83|  100| 0|2057700|1|0.03
15:14:01.000|15:14:00| 1|245.83|  100| 0|2057703|2|0.02
15:14:01.000|15:14:00| 1|245.85|  100| 0|2057704|2
15:14:01.025|15:14:00| 1|245.88|  400| 0|2057706|2
15:14:01.025|15:14:00| 1|245.85|  250| 0|2057707|2
15:14:01.475|15:14:01| 1|246.00|  100| 0|2057795|2
15:14:01.700|15:14:01| 1|245.62|  250| 0|2057824|1
15:14:02.000|15:14:01| 1|245.62|  100| 0|2057860|1
15:14:02.100|15:14:02| 6|245.62|  100|95|2057863|1
15:14:02.200|15:14:02| 1|245.81|  100| 0|2057875|2
15:14:02.250|15:14:02| 7|245.73|  100| 0|2057877|2|0.05
15:14:02.250|15:14:02| 7|245.80|  100| 0|2057878|2
15:14:02.250|15:14:02| 1|245.67|  100|95|2057886|1|0.05
15:14:02.250|15:14:02| 1|245.67|  100|95|2057891|1|0.05
15:14:02.250|15:14:02| 1|245.64|  100|95|2057892|1|0.02
15:14:02.250|15:14:02| 1|245.64|  100|95|2057893|1|0.02
15:14:02.250|15:14:02| 1|245.64|  100|95|2057894|1|0.02
15:14:02.625|15:14:02|60|245.66|  100| 0|2057958|1|0.06
15:14:02.625|15:14:02|60|245.62|  100| 0|2057963|1
15:14:02.650|15:14:02| 7|245.66|  100| 0|2057966|1
15:14:02.700|15:14:02| 1|245.62|  100|95|2057985|1
15:14:02.700|15:14:02| 1|245.62|  100|95|2057986|1
15:14:02.775|15:14:02|60|245.65|  100| 0|2058000|2|0.01
15:14:02.800|15:14:02| 1|245.62|  100| 0|2058001|1
15:14:02.800|15:14:02| 1|245.62|  100|95|2058002|1
15:14:02.800|15:14:02| 1|245.62|  100|95|2058003|1
15:14:02.825|15:14:02| 1|245.62|  100|95|2058006|1
15:14:02.825|15:14:02|11|245.62|  100| 0|2058008|1
15:14:02.825|15:14:02| 1|245.65|  100| 0|2058009|2|0.01
15:14:02.825|15:14:02| 1|245.60|  400|95|2058010|4
15:14:02.825|15:14:02| 1|245.65|  100| 0|2058011|2|0.01
15:14:02.825|15:14:02| 1|245.63|  100| 0|2058012|1|0.01
15:14:02.825|15:14:02| 1|245.60|  100|95|2058014|4
15:14:02.825|15:14:02| 1|245.65|  100| 0|2058015|2|0.01
15:14:02.825|15:14:02| 1|245.65|  100| 0|2058016|2|0.01
15:14:02.825|15:14:02| 1|245.63|  300| 0|2058017|1|0.01
15:14:02.850|15:14:02|59|245.66|  600| 0|2058018|1
15:14:02.850|15:14:02| 7|245.61|  100|95|2058020|2
15:14:02.875|15:14:02|60|245.51|  100| 0|2058024|1|0.02
15:14:02.875|15:14:02| 1|245.51|  100| 0|2058025|1|0.01
15:14:02.875|15:14:02|60|245.53|  100|95|2058027|1
15:14:02.900|15:14:02| 1|245.50|  100| 0|2058028|1
15:14:02.900|15:14:02| 1|245.50|  100|95|2058029|1
15:14:02.900|15:14:02| 1|245.50|  100|95|2058030|1
15:14:02.900|15:14:02| 1|245.50|  100|95|2058031|1
15:14:02.900|15:14:02| 1|245.50|  100|95|2058032|1
15:14:02.900|15:14:02| 1|245.50|  100| 0|2058033|1
15:14:02.900|15:14:02| 1|245.50|  100|95|2058034|1
15:14:02.900|15:14:02| 1|245.50|  200|95|2058035|1
15:14:02.900|15:14:02| 1|245.50|  100|95|2058036|1
15:14:02.900|15:14:02| 1|245.50|  100|95|2058037|1
15:14:02.900|15:14:02| 1|245.50|  100|95|2058038|1
15:14:02.900|15:14:02| 1|245.50|  100|95|2058039|1
15:14:02.900|15:14:02| 1|245.50|  100|95|2058040|1
15:14:02.900|15:14:02| 1|245.50|  100|95|2058041|1
15:14:02.900|15:14:02| 1|245.50|  100|95|2058042|1
15:14:02.900|15:14:02| 1|245.50|  100|95|2058044|1
15:14:02.925|15:14:02| 1|245.50|  100|95|2058045|1
15:14:02.925|15:14:02| 1|245.50|  100|95|2058046|1
15:14:02.925|15:14:02| 1|245.50|  100|95|2058047|1
15:14:02.950|15:14:02| 8|245.50|  100|95|2058048|1
15:14:02.950|15:14:02| 1|245.50|  100|95|2058049|1
15:14:02.950|15:14:02| 1|245.50|  100|95|2058050|1
15:14:02.950|15:14:02| 1|245.50|  100| 0|2058051|1
15:14:02.975|15:14:02| 1|245.50|  100|95|2058052|1
15:14:02.975|15:14:02| 1|245.50|  500|95|2058054|1
15:14:03.000|15:14:02| 1|245.44|  100| 0|2058056|1
15:14:03.000|15:14:02| 1|245.44|  100| 0|2058057|1
15:14:03.000|15:14:02| 1|245.41|  100|95|2058061|2
15:14:03.025|15:14:02| 1|245.41|  100| 0|2058062|2
15:14:03.025|15:14:02| 1|245.41|  100| 0|2058063|2
15:14:03.025|15:14:03| 7|245.47|  100|95|2058069|1|0.01
15:14:03.025|15:14:03| 7|245.46|  100|95|2058070|2
15:14:03.025|15:14:03| 7|245.45|  100|95|2058071|2|0.01
15:14:03.025|15:14:03| 8|245.41|  100|95|2058072|2
15:14:03.125|15:14:03| 1|245.46|  100|95|2058076|2
15:14:03.225|15:14:03| 1|245.43|  100| 0|2058083|4|0.01
15:14:03.225|15:14:03|60|245.43|  100| 0|2058084|4|0.01
15:14:03.225|15:14:03| 1|245.43|  100| 0|2058085|4|0.01
15:14:03.225|15:14:03|60|245.43|  100| 0|2058086|4|0.01
15:14:03.225|15:14:03|60|245.43|  100| 0|2058087|4|0.01
15:14:03.225|15:14:03| 1|245.43|  100| 0|2058088|4|0.01
15:14:03.225|15:14:03|60|245.43|  100| 0|2058089|4|0.01
15:14:03.225|15:14:03| 1|245.56|  500| 0|2058090|5
15:14:03.250|15:14:03| 7|245.44|  100| 0|2058093|1|0.01
15:14:03.350|15:14:03| 1|245.75|  100| 0|2058099|5|0.04
15:14:03.425|15:14:03| 1|245.46|  100|95|2058108|2
15:14:03.425|15:14:03| 1|245.41|  100|95|2058109|2
15:14:03.450|15:14:03| 7|245.44|  100| 0|2058111|1|0.01
15:14:03.600|15:14:03| 1|245.41|  300| 0|2058116|2
15:14:03.600|15:14:03| 1|245.48|  200| 0|2058117|3|0.03
15:14:03.600|15:14:03| 1|245.48|  300| 0|2058118|3|0.03
15:14:03.600|15:14:03| 1|245.48|  100| 0|2058119|3|0.03
15:14:03.650|15:14:03| 1|245.51|  100|95|2058127|1
15:14:03.675|15:14:03| 8|245.51|  100|95|2058129|1
15:14:03.850|15:14:03| 7|245.52|  100| 0|2058135|1|0.02
15:14:03.850|15:14:03| 7|245.47|  100|95|2058136|1|0.01
15:14:03.850|15:14:03| 7|245.47|  100|95|2058137|1|0.01
15:14:04.050|15:14:04| 7|245.46|  100| 0|2058158|1
15:14:04.050|15:14:04| 7|245.44|  100| 0|2058160|1|0.01
15:14:04.100|15:14:04| 1|245.77|  100| 0|2058166|5
15:14:04.200|15:14:04| 7|245.44|  100| 0|2058180|1|0.01
15:14:04.550|15:14:04| 7|245.41|  100| 0|2058198|1|0.01
15:14:04.750|15:14:04| 7|245.40|  100| 0|2058212|1
15:14:04.750|15:14:04| 7|245.40|  100| 0|2058213|1
15:14:05.200|15:14:05| 1|245.41|  100| 0|2058244|1|0.01
15:14:05.300|15:14:05|60|245.57|  100| 0|2058265|2
15:14:05.300|15:14:05|60|245.57|  100| 0|2058266|2
15:14:05.350|15:14:05| 7|245.56|  100| 0|2058269|2|0.02
15:14:05.350|15:14:05| 7|245.57|  100| 0|2058270|2|0.01
15:14:05.350|15:14:05| 7|245.57|  100| 0|2058271|2|0.01
15:14:05.550|15:14:05| 7|245.42|  100| 0|2058294|1|0.02
15:14:05.900|15:14:05| 1|245.43|  100| 0|2058343|1|0.01
15:14:06.025|15:14:05| 1|245.62|  100| 0|2058344|2
15:14:06.150|15:14:06| 1|245.65|  100| 0|2058363|5
15:14:06.325|15:14:06| 1|245.39|  500| 0|2058376|1
15:14:06.325|15:14:06| 1|245.39|  100| 0|2058378|1
15:14:06.325|15:14:06| 1|245.39|  100| 0|2058379|1|0.02
15:14:06.450|15:14:06| 7|245.40|  100|95|2058393|1
15:14:06.450|15:14:06| 7|245.40|  100|95|2058394|1
15:14:06.450|15:14:06| 7|245.39|  100|95|2058395|1
15:14:06.450|15:14:06| 7|245.39|  100|95|2058396|1
15:14:06.575|15:14:06| 1|245.36|  200| 0|2058405|1
15:14:07.100|15:14:07| 1|245.41|  100| 0|2058470|1
15:14:07.225|15:14:07| 1|245.57|  100| 0|2058476|2|0.01
15:14:07.450|15:14:07| 7|245.38|  100|95|2058501|4|0.01
15:14:07.500|15:14:07| 1|245.42|  100| 0|2058505|1|0.01
15:14:07.550|15:14:07| 1|245.36|  100| 0|2058506|1
15:14:07.700|15:14:07| 1|245.42|  100| 0|2058527|1|0.01
15:14:08.050|15:14:08| 1|245.55|  100| 0|2058553|2
15:14:08.075|15:14:08| 1|245.55|  100| 0|2058557|2
15:14:08.075|15:14:08| 1|245.55|  100| 0|2058558|2
15:14:08.100|15:14:08| 1|245.55|  500| 0|2058560|2|0.01
15:14:08.650|15:14:08| 1|245.41|  100| 0|2058594|1
15:14:08.900|15:14:08| 1|245.43| 1400| 0|2058609|1
15:14:09.150|15:14:09| 1|245.41|  100| 0|2058617|1
15:14:09.650|15:14:09| 1|245.57|  100| 0|2058657|5|0.01
15:14:10.800|15:14:10| 1|245.36|  100| 0|2058825|1|0.01
15:14:10.800|15:14:10|60|245.33|  100| 0|2058826|1|0.18
15:14:10.850|15:14:10| 7|245.32|  100| 0|2058831|4
15:14:10.850|15:14:10| 7|245.32|  100| 0|2058832|4
15:14:10.850|15:14:10| 7|245.32|  100| 0|2058833|4
15:14:10.850|15:14:10| 7|245.32|  100| 0|2058834|4
15:14:10.850|15:14:10| 7|245.32|  100| 0|2058837|4
15:14:10.950|15:14:10| 8|245.30|  190| 0|2058844|4
15:14:11.100|15:14:11| 1|245.25|  100|95|2058890|1|0.04
15:14:11.100|15:14:11| 1|245.25|  100|95|2058891|1|0.04
15:14:11.100|15:14:11| 1|245.24|  100|95|2058892|1|0.03
15:14:11.100|15:14:11| 1|245.23|  100|95|2058894|1|0.02
15:14:11.100|15:14:11| 1|245.23|  100|95|2058895|1|0.02
15:14:11.150|15:14:11| 7|245.23|  100|95|2058898|1|0.01
15:14:11.150|15:14:11| 7|245.22|  100|95|2058899|1
15:14:11.150|15:14:11| 7|245.22|  100|95|2058900|1
15:14:11.175|15:14:11| 1|245.22|  100|95|2058903|1
15:14:11.175|15:14:11| 1|245.22|  100|95|2058905|1
15:14:11.175|15:14:11| 1|245.22|  100|95|2058906|1
15:14:11.175|15:14:11| 1|245.21|  100|95|2058922|1
15:14:11.200|15:14:11| 6|245.22|  100|95|2058925|1
15:14:11.200|15:14:11| 1|245.21|  100|95|2058926|1
15:14:11.200|15:14:11| 1|245.20|  100|95|2058927|1
15:14:11.200|15:14:11| 1|245.20|  400|95|2058928|1
15:14:11.200|15:14:11| 6|245.22|  100|95|2058929|1
15:14:11.200|15:14:11| 6|245.22|  100|95|2058930|1
15:14:11.200|15:14:11| 6|245.22|  400|95|2058931|1
15:14:11.475|15:14:11| 1|245.20|  100|95|2058959|1
15:14:11.475|15:14:11| 6|245.22|  300|95|2058960|1
15:14:11.525|15:14:11| 1|245.20|  100|95|2058963|1
15:14:11.525|15:14:11| 1|245.20|  100|95|2058964|1
15:14:11.575|15:14:11| 8|245.20|  100|95|2058971|1
15:14:11.575|15:14:11| 8|245.20|  100|95|2058972|1
15:14:11.700|15:14:11| 8|245.20|  100|95|2058986|1
15:14:11.700|15:14:11| 8|245.20|  100|95|2058990|1
15:14:11.725|15:14:11| 1|245.20|  100| 0|2058991|1
15:14:11.725|15:14:11| 1|245.20|  100| 0|2058992|1
15:14:11.750|15:14:11| 1|245.21|  300| 0|2058993|1
15:14:11.750|15:14:11| 1|245.20|  100|95|2058994|1
15:14:11.750|15:14:11| 1|245.16|  100|95|2058995|1
15:14:11.750|15:14:11| 1|245.16|  100|95|2058997|1
15:14:11.750|15:14:11| 1|245.14|  100|95|2058998|4
15:14:11.800|15:14:11| 8|245.20|  200|95|2059017|1
15:14:11.800|15:14:11| 8|245.20|  100|95|2059018|1
15:14:11.900|15:14:11| 8|245.20|  100|95|2059027|1
15:14:11.900|15:14:11| 8|245.20|  100|95|2059028|1
15:14:12.025|15:14:11| 6|245.13|  158|95|2059033|1
15:14:12.075|15:14:12| 1|245.06|  100|95|2059037|1|0.01
15:14:12.075|15:14:12| 7|245.14|  100|95|2059038|1
15:14:12.100|15:14:12| 7|245.12|  100|95|2059039|1
15:14:12.100|15:14:12| 7|245.12|  100|95|2059041|1
15:14:12.125|15:14:12| 6|245.06|  200|95|2059043|1
15:14:12.125|15:14:12| 6|245.06|  158|95|2059044|1
15:14:12.125|15:14:12| 1|245.35|  100| 0|2059047|2
15:14:12.125|15:14:12| 1|245.35|  100| 0|2059049|2
15:14:12.125|15:14:12| 1|245.05|  207|95|2059050|1
15:14:12.125|15:14:12| 1|245.03|  120|95|2059051|1
15:14:12.125|15:14:12| 1|245.03|  100|95|2059052|1
15:14:12.225|15:14:12| 1|245.07|  100|95|2059057|1
15:14:12.275|15:14:12| 1|245.07|  300|95|2059066|1
15:14:12.350|15:14:12| 1|245.00|  100| 0|2059088|1
15:14:12.350|15:14:12| 1|245.00|  100| 0|2059090|1
15:14:12.350|15:14:12| 1|245.00|  100| 0|2059092|1
15:14:12.400|15:14:12| 6|245.00|  500| 0|2059097|1
15:14:12.400|15:14:12|59|245.16|  100| 0|2059098|2
15:14:12.400|15:14:12|59|245.15|  585| 0|2059099|2
15:14:12.400|15:14:12|59|245.15|  100| 0|2059100|2
15:14:12.400|15:14:12|59|245.15|  415| 0|2059101|2
15:14:12.400|15:14:12| 1|245.00|  100| 0|2059103|1
15:14:12.425|15:14:12| 1|245.00|  100| 0|2059105|1
15:14:12.425|15:14:12| 8|245.00|  100| 0|2059106|1
15:14:12.450|15:14:12| 1|245.00|  100| 0|2059108|1
15:14:12.450|15:14:12| 1|245.00|  245| 0|2059109|1
15:14:12.450|15:14:12| 1|245.00|  255| 0|2059115|1
15:14:12.475|15:14:12| 1|245.00|  135| 0|2059116|1
15:14:12.500|15:14:12| 7|245.17|  100|95|2059120|2|0.03
15:14:12.500|15:14:12| 7|245.18|  100|95|2059121|2|0.04
15:14:12.525|15:14:12| 6|245.00|  145|95|2059124|1
15:14:12.525|15:14:12| 6|245.00|  100|95|2059126|1
15:14:12.550|15:14:12| 6|245.00|  100|95|2059127|1
15:14:12.575|15:14:12| 6|245.00|  393|95|2059128|1
15:14:12.600|15:14:12| 1|244.86|  100|95|2059130|1
15:14:12.600|15:14:12| 1|244.86|  100|95|2059131|1
15:14:12.600|15:14:12| 1|244.86|  100|95|2059132|1
15:14:12.625|15:14:12| 6|244.89|  200|95|2059137|1
15:14:12.625|15:14:12| 1|244.97|  100|95|2059138|1
15:14:12.625|15:14:12| 6|244.89|  175|95|2059139|1
15:14:12.650|15:14:12| 1|245.02|  100| 0|2059141|1|0.01
15:14:12.675|15:14:12| 1|244.82|  100| 0|2059142|1|0.01
15:14:12.700|15:14:12| 1|244.80|  200|95|2059143|1
15:14:12.725|15:14:12| 6|244.80|  175|95|2059147|1
15:14:12.875|15:14:12| 1|244.88|  100| 0|2059170|1
15:14:12.875|15:14:12| 1|244.88|  100| 0|2059171|1
15:14:13.500|15:14:13| 1|244.96|  100|95|2059226|2|0.01
15:14:13.650|15:14:13| 1|244.97|  100| 0|2059247|1
15:14:13.650|15:14:13| 1|244.97|  326|95|2059251|1
15:14:13.700|15:14:13| 7|244.97|  100| 0|2059254|1
15:14:13.700|15:14:13| 7|244.98|  100| 0|2059258|2
15:14:13.725|15:14:13| 1|244.84|  145| 0|2059261|1
15:14:13.950|15:14:13| 1|244.84|  100| 0|2059280|1
15:14:14.050|15:14:14| 1|244.84|  300| 0|2059288|1
15:14:14.950|15:14:14| 7|244.94|  100| 0|2059365|2|0.04
15:14:14.950|15:14:14| 1|244.86|  100| 0|2059372|1
15:14:15.225|15:14:15| 1|244.96| 1000| 0|2059416|2
15:14:15.275|15:14:15| 1|244.90|  100|95|2059420|2
15:14:15.275|15:14:15| 1|244.94|  100|95|2059421|2|0.02
15:14:15.275|15:14:15| 1|244.94|  100|95|2059422|2|0.02
15:14:15.275|15:14:15| 1|244.94|  100|95|2059423|2|0.02
15:14:15.275|15:14:15| 1|244.94|  300|95|2059424|2|0.02
15:14:15.275|15:14:15| 1|244.94|  100|95|2059425|2|0.02
15:14:15.275|15:14:15| 1|244.94|  100|95|2059426|2|0.02
15:14:15.275|15:14:15| 1|244.94|  100|95|2059427|2|0.02
15:14:15.275|15:14:15| 1|244.94|  100|95|2059428|2|0.02
15:14:15.275|15:14:15| 1|244.97|  100|95|2059429|2|0.01
15:14:15.275|15:14:15| 1|244.97|  100|95|2059430|2|0.01
15:14:15.275|15:14:15| 1|244.97|  100|95|2059431|2|0.01
15:14:15.275|15:14:15| 1|244.99|  100|95|2059432|2
15:14:15.300|15:14:15| 1|244.81|  100| 0|2059440|1
15:14:16.025|15:14:15| 1|244.95|  100|95|2059551|2|0.01
15:14:16.025|15:14:15| 1|244.95|  100|95|2059552|2|0.01
15:14:16.175|15:14:16| 1|244.98|  100|95|2059569|2|0.01
15:14:16.575|15:14:16| 1|244.96|  100| 0|2059588|5
15:14:16.625|15:14:16| 1|244.80|  400| 0|2059591|1
15:14:16.625|15:14:16| 1|244.80|  100| 0|2059592|1
15:14:16.725|15:14:16| 1|244.95|  100| 0|2059598|1
15:14:16.850|15:14:16| 1|244.80|  200| 0|2059607|1
15:14:16.850|15:14:16| 1|244.80|  300| 0|2059608|1
15:14:16.925|15:14:16|59|244.83|  100| 0|2059610|1
15:14:16.925|15:14:16| 1|244.98|  445| 0|2059615|2
15:14:17.275|15:14:17| 1|244.80|  100| 0|2059643|1
15:14:17.600|15:14:17| 1|244.82|  100| 0|2059788|1|0.01
15:14:17.925|15:14:17| 1|244.80|  450| 0|2059864|1
15:14:18.200|15:14:18| 1|244.84|  100| 0|2059890|1
15:14:18.475|15:14:18| 7|244.92|  100| 0|2059933|2|0.03
15:14:18.475|15:14:18| 7|244.92|  100| 0|2059934|2|0.03
15:14:18.575|15:14:18| 1|244.80|  475|95|2059945|1
15:14:18.625|15:14:18| 6|244.79|  100|95|2059951|1
15:14:18.625|15:14:18| 1|244.79|  100|95|2059961|1
15:14:18.625|15:14:18| 1|244.79|  100|95|2059962|1
15:14:18.625|15:14:18| 1|244.79|  100|95|2059963|1
15:14:18.625|15:14:18| 1|244.78|  100|95|2059965|1
15:14:18.625|15:14:18| 1|244.78|  100|95|2059966|1
15:14:18.625|15:14:18| 1|244.78|  100|95|2059967|1
15:14:18.775|15:14:18| 1|244.77|  398|95|2060006|1
15:14:18.775|15:14:18| 1|244.77|  100| 0|2060008|1
15:14:18.775|15:14:18| 1|244.77|  100| 0|2060009|1
15:14:18.775|15:14:18| 1|244.76|  100| 0|2060010|1
15:14:18.775|15:14:18| 1|244.76|  100| 0|2060011|1
15:14:18.775|15:14:18| 1|244.75|  100| 0|2060012|1
15:14:18.775|15:14:18| 1|244.75|  100| 0|2060013|1
15:14:18.800|15:14:18| 7|244.78|  100|95|2060024|1
15:14:18.800|15:14:18| 7|244.78|  100|95|2060025|1
15:14:18.850|15:14:18|60|244.68|  100| 0|2060044|1|0.14
15:14:18.900|15:14:18| 1|244.67|  100|95|2060065|1
15:14:18.900|15:14:18| 1|244.67|  100|95|2060066|1
15:14:18.900|15:14:18| 1|244.67|  100|95|2060067|1
15:14:18.900|15:14:18| 1|244.67|  100|95|2060068|1
15:14:18.900|15:14:18| 1|244.67|  100|95|2060069|1
15:14:18.900|15:14:18| 1|244.70|  100|95|2060073|4
15:14:18.925|15:14:18| 1|244.70|  100|95|2060075|4
15:14:19.000|15:14:18| 1|244.79|  100| 0|2060086|2
15:14:19.250|15:14:19| 1|244.76|  100| 0|2060098|1
15:14:19.250|15:14:19| 1|244.77|  100| 0|2060099|2
15:14:19.250|15:14:19| 1|244.77|  100| 0|2060100|2
15:14:19.250|15:14:19| 1|244.77|  100| 0|2060101|2
15:14:19.250|15:14:19| 1|244.77|  100| 0|2060102|2
15:14:19.250|15:14:19| 1|244.78|  100| 0|2060103|2
15:14:19.250|15:14:19| 1|244.78|  100| 0|2060104|2
15:14:19.250|15:14:19| 1|244.78|  100| 0|2060105|2
15:14:19.275|15:14:19| 8|244.79|  100| 0|2060106|5
15:14:19.525|15:14:19| 1|244.67|  100|95|2060142|1
15:14:19.525|15:14:19| 1|244.67|  100|95|2060143|1
15:14:19.525|15:14:19| 6|244.62|  100|95|2060148|2
15:14:19.525|15:14:19| 1|244.62|  100|95|2060153|2
15:14:19.525|15:14:19| 1|244.71|  100| 0|2060154|1|0.04
15:14:19.550|15:14:19| 1|244.77|  100| 0|2060155|2
15:14:19.675|15:14:19| 1|244.66|  100|95|2060178|4|0.01
15:14:19.675|15:14:19| 1|244.62|  100|95|2060179|2
15:14:19.675|15:14:19| 1|244.61|  100|95|2060180|1
15:14:19.675|15:14:19| 1|244.61|  100|95|2060181|1
15:14:19.750|15:14:19| 7|244.67|  100| 0|2060182|1
15:14:19.750|15:14:19| 7|244.67|  100| 0|2060183|1
15:14:19.750|15:14:19| 1|244.59|  200| 0|2060191|4
15:14:20.375|15:14:20| 1|244.71|  100|95|2060237|1|0.06
15:14:20.400|15:14:20| 1|244.76|  100| 0|2060240|2
15:14:20.700|15:14:20| 1|244.75|  100| 0|2060283|2
15:14:20.700|15:14:20| 1|244.76|  100| 0|2060284|2
15:14:20.700|15:14:20| 1|244.76|  100| 0|2060285|2
15:14:20.700|15:14:20| 1|244.76|  120| 0|2060286|2
15:14:20.700|15:14:20| 1|244.76|  100| 0|2060287|2
15:14:20.800|15:14:20| 1|244.77|  400| 0|2060296|2
15:14:21.025|15:14:20| 1|244.73|  200| 0|2060319|2|0.01
15:14:21.025|15:14:20| 1|244.74|  100| 0|2060320|2|0.01
15:14:21.150|15:14:21| 1|244.77|  500| 0|2060337|2
15:14:21.525|15:14:21| 1|244.63|  100| 0|2060411|2
15:14:22.075|15:14:22| 1|244.75|  100| 0|2060478|2|0.01
15:14:22.300|15:14:22| 1|244.75|  100| 0|2060500|2
15:14:22.800|15:14:22| 1|244.77|  100|95|2060587|2
15:14:22.800|15:14:22| 1|244.79|  100|95|2060589|2
15:14:22.800|15:14:22| 1|244.79|  100|95|2060590|2
15:14:22.800|15:14:22| 1|244.80|  100|95|2060591|5
15:14:22.800|15:14:22| 1|244.80|  100|95|2060592|5
15:14:22.900|15:14:22| 1|244.69|  800| 0|2060615|1
15:14:22.900|15:14:22| 1|244.73|  300| 0|2060616|1
15:14:22.975|15:14:22| 1|244.94|  100|95|2060629|2|0.01
15:14:23.675|15:14:23| 1|244.99|  100| 0|2060709|2
15:14:23.675|15:14:23| 1|244.99|  100| 0|2060710|2
15:14:23.675|15:14:23| 1|244.99|  100| 0|2060711|2
15:14:23.675|15:14:23| 1|244.99|  100| 0|2060712|2
15:14:23.675|15:14:23| 1|244.99|  100| 0|2060713|2
15:14:23.675|15:14:23| 1|244.99|  500| 0|2060714|2
15:14:23.700|15:14:23| 1|244.99|  100| 0|2060715|2
15:14:23.700|15:14:23| 1|244.99|  100| 0|2060716|2
15:14:23.700|15:14:23| 1|244.99|  100| 0|2060717|2
15:14:23.700|15:14:23| 1|244.99|  100| 0|2060718|2
15:14:23.700|15:14:23| 1|244.99|  100| 0|2060719|2
15:14:23.725|15:14:23| 1|244.99|  500| 0|2060721|2
15:14:23.725|15:14:23| 1|244.80|  100|95|2060722|1
15:14:23.725|15:14:23| 1|244.80|  100|95|2060723|1
15:14:23.725|15:14:23| 1|244.79|  100|95|2060724|1
15:14:23.725|15:14:23| 1|244.78|  100|95|2060725|4|0.01
15:14:23.725|15:14:23| 1|244.78|  100|95|2060726|4|0.01
15:14:23.725|15:14:23| 1|244.78|  100|95|2060727|4|0.01
15:14:23.950|15:14:23| 1|245.00|  100| 0|2060755|2
15:14:24.075|15:14:24| 7|244.85|  100|95|2060764|2
15:14:24.075|15:14:24| 7|244.85|  100|95|2060765|2
15:14:24.075|15:14:24| 7|244.85|  100| 0|2060766|2
15:14:24.075|15:14:24| 7|244.85|  100|95|2060767|2
15:14:24.075|15:14:24| 7|244.85|  100|95|2060768|2
15:14:24.100|15:14:24| 1|244.75|  100| 0|2060776|1
15:14:24.175|15:14:24| 1|244.81|  100|95|2060783|1|0.01
15:14:24.275|15:14:24| 7|244.92|  344|95|2060787|1
15:14:24.775|15:14:24| 1|244.80|  100|95|2060812|1
15:14:24.775|15:14:24| 1|244.80|  100|95|2060813|1
15:14:24.775|15:14:24| 1|244.80|  100|95|2060814|1
15:14:24.775|15:14:24| 1|244.77|  426| 0|2060816|1
15:14:24.775|15:14:24| 1|244.80|  100|95|2060818|1
15:14:24.950|15:14:24| 1|244.75|  100|95|2060842|1
15:14:25.000|15:14:24| 8|244.75|  100|95|2060847|1
15:14:25.000|15:14:24| 1|245.00|  200| 0|2060848|2
15:14:25.100|15:14:25| 1|244.79|  100|95|2060871|1
15:14:25.100|15:14:25| 1|244.79|  100|95|2060872|1
15:14:25.100|15:14:25| 1|244.79|  200| 0|2060873|1
15:14:25.100|15:14:25| 1|244.79|  100| 0|2060875|1
15:14:25.100|15:14:25| 1|244.77|  200| 0|2060877|1
15:14:25.100|15:14:25| 1|244.75|  100|95|2060892|1
15:14:25.100|15:14:25| 1|244.69|  100|95|2060894|4|0.01
15:14:25.100|15:14:25|60|244.79|  100|95|2060904|1
15:14:25.100|15:14:25| 1|244.68|  191|95|2060909|4|0.01
15:14:25.100|15:14:25| 1|244.77|  100| 0|2060911|2
15:14:25.100|15:14:25| 1|244.77|  100| 0|2060913|2
15:14:25.100|15:14:25| 1|244.77|  200| 0|2060915|2
15:14:25.100|15:14:25| 1|244.68|  100|95|2060917|4|0.01
15:14:25.125|15:14:25|60|244.76|  100|95|2060933|1
15:14:25.125|15:14:25|60|244.66|  100| 0|2060955|1|0.07
15:14:25.125|15:14:25| 1|244.67|  291|95|2060956|1|0.01
15:14:25.125|15:14:25| 1|244.68|  100|95|2060961|2
15:14:25.150|15:14:25| 1|244.68|  100|95|2060963|2
15:14:25.225|15:14:25| 1|244.74|  100|95|2060975|2
15:14:25.225|15:14:25| 1|244.74|  100|95|2060976|2
15:14:25.225|15:14:25| 1|244.74|  100|95|2060977|2
15:14:25.225|15:14:25| 1|244.77|  100|95|2060978|2
15:14:25.225|15:14:25|60|244.73|  100|95|2060979|1
15:14:25.225|15:14:25|60|244.73|  200| 0|2060980|1
15:14:25.225|15:14:25| 1|244.77|  150|95|2060983|2
15:14:25.225|15:14:25| 1|244.79|  100|95|2060984|2
15:14:25.225|15:14:25| 7|244.68|  100|95|2060986|2
15:14:25.225|15:14:25| 1|244.65|  100| 0|2060992|1
15:14:25.300|15:14:25| 1|244.85|  260| 0|2061009|2
15:14:25.425|15:14:25| 1|244.76|  200| 0|2061016|1|0.01
15:14:25.425|15:14:25| 1|244.76|  100| 0|2061017|1|0.01
15:14:25.500|15:14:25|60|244.75|  100| 0|2061027|5|0.01
15:14:25.500|15:14:25|60|244.75|  100| 0|2061029|5|0.01
15:14:25.525|15:14:25|60|244.74|  100|95|2061035|2|0.01
15:14:25.575|15:14:25|60|244.73|  100|95|2061041|1
15:14:25.575|15:14:25|60|244.73|  100| 0|2061042|1
15:14:25.575|15:14:25|60|244.73|  100| 0|2061043|1
15:14:25.625|15:14:25|60|244.73|  100|95|2061060|1
15:14:25.800|15:14:25| 1|244.79|  200| 0|2061078|1
15:14:25.800|15:14:25| 1|244.79|  150|95|2061079|1
15:14:26.075|15:14:26| 7|244.80|  200|95|2061107|1
15:14:26.075|15:14:26| 7|244.80|  197|95|2061108|1
15:14:26.075|15:14:26| 7|244.85|  100| 0|2061109|2
15:14:26.150|15:14:26|60|244.73|  100| 0|2061110|1
15:14:26.250|15:14:26|60|244.73|  100| 0|2061116|1
15:14:27.025|15:14:26|60|244.73|  100|95|2061182|1
15:14:27.025|15:14:26|60|244.73|  100|95|2061183|1
15:14:27.125|15:14:27| 1|244.67|  100|95|2061200|1|0.01
15:14:27.125|15:14:27| 1|244.66|  100|95|2061201|1|0.01
15:14:27.125|15:14:27| 1|244.65|  100|95|2061203|1
15:14:27.125|15:14:27| 1|244.67|  100|95|2061204|1
15:14:27.400|15:14:27| 1|244.65|  300| 0|2061226|1
15:14:27.500|15:14:27| 1|244.65|  100| 0|2061238|1
15:14:27.550|15:14:27| 1|244.65|  100| 0|2061239|1
15:14:27.625|15:14:27| 1|244.65|  200| 0|2061242|1
15:14:27.625|15:14:27| 1|244.65|  100| 0|2061243|1
15:14:27.625|15:14:27| 1|244.65|  100| 0|2061244|1
15:14:27.625|15:14:27| 1|244.65|  100|95|2061245|1
15:14:27.725|15:14:27| 1|244.64|  100| 0|2061255|1
15:14:27.725|15:14:27| 1|244.64|  100|95|2061258|1
15:14:27.725|15:14:27| 1|244.62|  100|95|2061259|1
15:14:27.725|15:14:27| 1|244.62|  100|95|2061260|1
15:14:27.725|15:14:27| 1|244.64|  100|95|2061261|1
15:14:27.725|15:14:27| 1|244.62|  100|95|2061262|1
15:14:27.725|15:14:27| 1|244.59|  100|95|2061263|4
15:14:27.725|15:14:27| 1|244.59|  100|95|2061264|4
15:14:27.725|15:14:27| 1|244.58|  200|95|2061265|4|0.01
15:14:27.750|15:14:27| 1|244.58|  100|95|2061266|4|0.01
15:14:27.750|15:14:27| 1|244.58|  100|95|2061267|4|0.01
15:14:27.750|15:14:27| 1|244.57|  100|95|2061268|4|0.02
15:14:27.750|15:14:27| 1|244.57|  100|95|2061269|4|0.02
15:14:27.750|15:14:27| 1|244.62|  100| 0|2061270|1
15:14:27.750|15:14:27|60|244.63|  100| 0|2061271|1|0.01
15:14:27.825|15:14:27| 7|244.62|  100|95|2061274|1
15:14:27.825|15:14:27| 7|244.62|  100|95|2061275|1
15:14:27.825|15:14:27| 7|244.60|  100|95|2061276|1
15:14:27.825|15:14:27| 7|244.60|  100|95|2061277|1
15:14:27.825|15:14:27| 7|244.62|  100|95|2061278|1
15:14:27.850|15:14:27| 1|244.53|  100| 0|2061282|1|0.08
15:14:28.250|15:14:28|60|244.52|  100|95|2061316|1
15:14:28.250|15:14:28|60|244.51|  100| 0|2061320|1
15:14:28.275|15:14:28| 6|244.51|  100|95|2061321|1
15:14:28.400|15:14:28| 1|244.61|  100| 0|2061326|2|0.01
15:14:28.400|15:14:28| 7|244.50|  100|95|2061327|1
15:14:28.400|15:14:28| 7|244.49|  100|95|2061328|4|0.04
15:14:28.400|15:14:28| 7|244.49|  100|95|2061329|4|0.04
15:14:28.400|15:14:28| 1|244.51|  100|95|2061331|1|0.01
15:14:28.750|15:14:28| 1|244.50|  100| 0|2061362|1|0.10
15:14:28.750|15:14:28| 1|244.50|  100| 0|2061363|1|0.10
15:14:28.775|15:14:28| 1|244.50|  290| 0|2061365|1|0.10
15:14:28.800|15:14:28| 1|244.45|  175|95|2061367|1
15:14:28.825|15:14:28| 1|244.45|  325| 0|2061370|1
15:14:28.825|15:14:28| 1|244.50|  210| 0|2061372|1|0.10
15:14:28.825|15:14:28| 1|244.45|  100| 0|2061373|1
15:14:28.825|15:14:28| 1|244.50|  200| 0|2061374|1|0.10
15:14:28.825|15:14:28| 1|244.50|  100|95|2061375|1|0.10
15:14:28.825|15:14:28| 1|244.50|  100|95|2061377|1|0.10
15:14:28.825|15:14:28| 1|244.50|  100|95|2061378|1|0.10
15:14:28.850|15:14:28| 1|244.40|  100|95|2061379|1|0.10
15:14:28.850|15:14:28| 1|244.38|  320|95|2061380|4|0.07
15:14:28.850|15:14:28| 1|244.38|  100|95|2061381|4|0.07
15:14:29.000|15:14:28| 7|244.40|  100|95|2061387|1
15:14:29.000|15:14:28| 7|244.32|  100|95|2061388|1|0.01
15:14:29.000|15:14:28| 7|244.31|  100|95|2061389|1
15:14:29.600|15:14:29| 1|244.25|  289| 0|2061452|1|0.01
15:14:29.675|15:14:29| 1|244.38|  100| 0|2061457|2|0.11
15:14:29.725|15:14:29| 6|244.41|  100|95|2061472|2
15:14:29.775|15:14:29| 1|244.53|  100| 0|2061477|5|0.07
15:14:29.800|15:14:29| 7|244.39|  100| 0|2061479|2|0.01
15:14:29.850|15:14:29|11|244.27|  100| 0|2061484|1
15:14:29.850|15:14:29| 1|244.43|  100| 0|2061485|5|0.02
15:14:29.850|15:14:29| 1|244.43|  100| 0|2061486|5|0.02
15:14:29.850|15:14:29| 1|244.43|  100| 0|2061487|5|0.02
15:14:29.850|15:14:29| 1|244.43|  100| 0|2061488|5|0.02
15:14:29.875|15:14:29| 6|244.41|  100|95|2061489|2
15:14:30.000|15:14:29| 7|244.30|  100| 0|2061499|1
15:14:30.000|15:14:29| 7|244.30|  100| 0|2061500|1
15:14:30.000|15:14:29| 7|244.29|  100| 0|2061501|1|0.03
15:14:30.200|15:14:30| 7|244.41|  100| 0|2061521|2
15:14:30.225|15:14:30| 1|244.46|  100| 0|2061523|5
15:14:30.250|15:14:30| 1|244.46|  100| 0|2061526|5
15:14:30.525|15:14:30| 1|244.44|  100| 0|2061551|2
15:14:30.525|15:14:30| 1|244.45|  100| 0|2061552|5
15:14:30.550|15:14:30| 1|244.48|  100|95|2061553|5
15:14:30.600|15:14:30| 7|244.44|  100| 0|2061569|2
15:14:30.625|15:14:30| 1|244.51|  100|95|2061574|2|0.01
15:14:30.725|15:14:30| 1|244.26|  200| 0|2061577|1|0.01
15:14:31.100|15:14:31| 1|244.48|  500|95|2061589|2
15:14:31.175|15:14:31| 8|244.46|  100|95|2061601|2
15:14:31.325|15:14:31| 1|244.47|  100|95|2061612|5|0.01
15:14:31.325|15:14:31| 1|244.47|  100|95|2061613|5|0.01
15:14:31.325|15:14:31| 1|244.49|  211| 0|2061614|2
15:14:31.325|15:14:31| 1|244.50|  120| 0|2061615|2
15:14:31.350|15:14:31| 1|244.50|  100| 0|2061617|2
15:14:31.350|15:14:31| 1|244.49|  300| 0|2061618|2
15:14:31.375|15:14:31| 1|244.50|  100| 0|2061619|2
15:14:31.375|15:14:31| 1|244.49|  300| 0|2061620|2
15:14:31.425|15:14:31| 1|244.49|  100|95|2061626|2
15:14:31.825|15:14:31| 1|244.29|  100| 0|2061687|1
15:14:31.975|15:14:31| 1|244.52|  100|95|2061696|5
15:14:32.050|15:14:32| 1|244.58|  100|95|2061703|5
15:14:32.050|15:14:32| 1|244.58|  100|95|2061704|5
15:14:32.050|15:14:32| 1|244.58|  100|95|2061705|5
15:14:32.275|15:14:32| 1|244.58|  100| 0|2061719|5
15:14:32.350|15:14:32| 1|244.57|  100| 0|2061730|5
15:14:32.500|15:14:32| 1|244.58|  100| 0|2061750|5
15:14:32.800|15:14:32| 1|244.50|  100| 0|2061764|2
15:14:32.900|15:14:32| 1|244.60|  500| 0|2061774|5
15:14:33.625|15:14:33| 7|244.44|  100|95|2061809|2
15:14:33.825|15:14:33| 1|244.29| 1000| 0|2061855|1
15:14:33.950|15:14:33| 1|244.57|  100| 0|2061868|2|0.01
15:14:34.275|15:14:34| 1|244.31|  100| 0|2061880|4|0.01
15:14:34.275|15:14:34| 1|244.31|  100| 0|2061881|4|0.01
15:14:34.275|15:14:34| 1|244.31|  100| 0|2061882|4|0.01
15:14:34.275|15:14:34| 1|244.31|  100| 0|2061883|4|0.01
15:14:34.275|15:14:34| 1|244.30| 1000| 0|2061884|4|0.01
15:14:34.275|15:14:34| 1|244.30|  200| 0|2061885|1
15:14:34.275|15:14:34| 1|244.30|  200| 0|2061886|1
15:14:34.275|15:14:34| 1|244.30|  200| 0|2061887|1
15:14:34.275|15:14:34| 1|244.31|  100| 0|2061888|4|0.01
15:14:34.275|15:14:34| 1|244.31|  100| 0|2061889|4|0.01
15:14:34.300|15:14:34| 1|244.31|  100| 0|2061890|4|0.01
15:14:34.300|15:14:34| 1|244.31|  100| 0|2061891|4|0.01
15:14:34.300|15:14:34| 1|244.30|  200| 0|2061892|1
15:14:34.300|15:14:34| 1|244.30|  200| 0|2061893|1
15:14:34.300|15:14:34| 1|244.30|  200| 0|2061894|1
15:14:34.300|15:14:34| 1|244.30| 1000| 0|2061895|4|0.01
15:14:34.550|15:14:34| 1|244.57|  100| 0|2061921|2
15:14:35.050|15:14:35| 1|244.30|  100| 0|2061952|1|0.01
15:14:35.050|15:14:35| 1|244.30|  120| 0|2061953|1|0.01
15:14:35.400|15:14:35| 1|244.50|  100|95|2061973|2
15:14:35.400|15:14:35| 1|244.50|  100|95|2061974|2
15:14:35.500|15:14:35| 7|244.52|  100|95|2061986|2|0.02
15:14:35.500|15:14:35| 7|244.53|  100|95|2061987|2|0.01
15:14:35.650|15:14:35| 7|244.52|  100| 0|2061992|2|0.02
15:14:35.650|15:14:35| 7|244.52|  100| 0|2061993|2|0.02
15:14:35.650|15:14:35| 7|244.52|  100| 0|2061994|2|0.02
15:14:35.650|15:14:35| 7|244.53|  100| 0|2061995|2|0.01
15:14:35.650|15:14:35| 7|244.53|  100| 0|2061996|2|0.01
15:14:35.650|15:14:35| 7|244.53|  100| 0|2061997|2|0.01
15:14:35.650|15:14:35| 7|244.53|  100| 0|2061998|2|0.01
15:14:35.650|15:14:35| 7|244.53|  100| 0|2061999|2|0.01
15:14:35.650|15:14:35| 7|244.54|  100| 0|2062000|2|0.01
15:14:35.650|15:14:35| 7|244.54|  100| 0|2062002|2|0.01
15:14:35.650|15:14:35| 7|244.54|  100| 0|2062003|2|0.01
15:14:35.650|15:14:35| 7|244.54|  100| 0|2062004|2|0.01
15:14:35.650|15:14:35| 1|244.46|  100|95|2062007|5
15:14:35.650|15:14:35| 1|244.51|  100|95|2062008|2|0.01
15:14:35.650|15:14:35| 1|244.52|  100|95|2062009|2
15:14:35.700|15:14:35| 1|244.51|  100| 0|2062015|2|0.01
15:14:35.725|15:14:35| 1|244.53|  100|95|2062019|2|0.01
15:14:35.725|15:14:35| 1|244.53|  100|95|2062020|2|0.01
15:14:35.875|15:14:35| 1|244.40|  100| 0|2062030|1
15:14:35.875|15:14:35|60|244.38|  100| 0|2062031|1|0.07
15:14:35.875|15:14:35| 1|244.39|  100| 0|2062032|1|0.08
15:14:35.875|15:14:35|60|244.38|  100| 0|2062033|1|0.07
15:14:35.875|15:14:35| 1|244.35|  100| 0|2062034|1|0.04
15:14:35.900|15:14:35|60|244.35|  100| 0|2062035|1|0.04
15:14:35.900|15:14:35|60|244.35|  100| 0|2062036|1|0.04
15:14:35.900|15:14:35| 1|244.33|  100| 0|2062037|1|0.01
15:14:35.900|15:14:35|60|244.33|  100| 0|2062038|1|0.02
15:14:35.950|15:14:35| 1|244.58|  500| 0|2062040|2
15:14:36.575|15:14:36|11|244.55|  100| 0|2062063|2
15:14:36.600|15:14:36| 1|244.36|  200|95|2062064|1|0.01
15:14:36.600|15:14:36| 1|244.36|  200|95|2062067|1|0.01
15:14:36.600|15:14:36| 1|244.36|  100| 0|2062090|1|0.01
15:14:36.600|15:14:36| 1|244.36|  100| 0|2062094|1|0.01
15:14:36.600|15:14:36| 1|244.36|  225|95|2062105|1|0.01
15:14:36.600|15:14:36| 1|244.36|  186| 0|2062106|1|0.01
15:14:36.625|15:14:36| 7|244.38|  100|95|2062124|1|0.03
15:14:36.625|15:14:36| 7|244.34|  100|95|2062126|4|0.03
15:14:36.625|15:14:36| 7|244.33|  100|95|2062129|1|0.02
15:14:36.625|15:14:36| 7|244.33|  100|95|2062133|1|0.02
15:14:36.625|15:14:36| 1|244.33|  100|95|2062153|1
15:14:36.675|15:14:36| 1|244.57|  100| 0|2062175|2|0.01
15:14:36.700|15:14:36| 8|244.35|  100|95|2062190|1
15:14:36.700|15:14:36| 8|244.35|  100|95|2062191|1
15:14:36.850|15:14:36| 1|244.58|  150| 0|2062227|2
15:14:36.875|15:14:36| 1|244.56|  100| 0|2062228|2|0.01
15:14:36.875|15:14:36| 1|244.56|  100| 0|2062229|2|0.01
15:14:36.875|15:14:36| 1|244.58|  100| 0|2062230|2
15:14:36.875|15:14:36| 1|244.58|  100| 0|2062231|2
15:14:36.875|15:14:36| 1|244.58|  100| 0|2062232|2
15:14:36.875|15:14:36| 1|244.59|  100| 0|2062233|2
15:14:36.900|15:14:36| 1|244.56|  200| 0|2062235|2
15:14:36.900|15:14:36| 1|244.58|  150| 0|2062237|2
15:14:37.025|15:14:36| 1|244.34|  100|95|2062252|1|0.01
15:14:37.300|15:14:37| 1|244.53|  100| 0|2062335|2
15:14:37.400|15:14:37| 7|244.34|  100| 0|2062361|1|0.01
15:14:37.400|15:14:37| 7|244.34|  100| 0|2062362|1|0.01
15:14:37.400|15:14:37| 7|244.32|  100| 0|2062363|1|0.01
15:14:37.400|15:14:37| 7|244.31|  100| 0|2062364|1
15:14:37.400|15:14:37| 7|244.30|  200| 0|2062365|1
15:14:37.700|15:14:37| 6|244.31|  100|95|2062400|1
15:14:37.700|15:14:37| 1|244.54|  400| 0|2062401|2
15:14:37.725|15:14:37| 7|244.30|  100|95|2062403|1
15:14:37.825|15:14:37| 1|244.33|  211| 0|2062406|1
15:14:37.875|15:14:37| 7|244.30|  200| 0|2062409|1
15:14:38.025|15:14:37| 7|244.30|  300|95|2062433|1
15:14:38.025|15:14:37| 7|244.30|  200| 0|2062434|1
15:14:38.600|15:14:38| 1|244.29|  100| 0|2062474|1
15:14:38.625|15:14:38| 1|244.29|  100| 0|2062475|1
15:14:38.675|15:14:38| 7|244.29|  100| 0|2062497|1
15:14:38.725|15:14:38| 1|244.56|  300| 0|2062503|2
15:14:38.725|15:14:38| 1|244.29|  100| 0|2062504|1
15:14:38.750|15:14:38| 1|244.50|  100| 0|2062512|2
15:14:38.750|15:14:38|60|244.50|  100| 0|2062514|2|0.10
15:14:38.750|15:14:38| 1|244.53|  100| 0|2062515|2
15:14:38.750|15:14:38|60|244.53|  100| 0|2062516|2|0.05
15:14:38.750|15:14:38| 1|244.55|  100| 0|2062520|2|0.01
15:14:38.750|15:14:38|60|244.55|  100| 0|2062521|2|0.01
15:14:38.750|15:14:38| 1|244.55|  100| 0|2062522|2|0.01
15:14:38.775|15:14:38| 1|244.58|  100| 0|2062525|2
15:14:39.225|15:14:39| 1|244.37|  100| 0|2062556|1|0.02
15:14:39.450|15:14:39| 1|244.58|  300| 0|2062571|2|0.01
15:14:39.475|15:14:39| 1|244.35|  100| 0|2062573|1
15:14:39.475|15:14:39| 1|244.32|  100| 0|2062577|1
15:14:39.600|15:14:39| 7|244.29|  100| 0|2062598|1
15:14:39.600|15:14:39| 7|244.29|  100| 0|2062599|1
15:14:39.775|15:14:39| 1|244.56|  100| 0|2062614|2
15:14:39.950|15:14:39| 7|244.29|  100| 0|2062619|1
15:14:39.950|15:14:39| 1|244.32|  500| 0|2062620|1
15:14:40.000|15:14:39| 1|244.29|  400| 0|2062626|1
15:14:40.325|15:14:40| 1|244.29|  500| 0|2062650|1
15:14:40.375|15:14:40| 1|244.29|  100| 0|2062667|1
15:14:40.650|15:14:40| 1|244.55|  130| 0|2062694|2|0.01
15:14:40.850|15:14:40| 7|244.34|  100|95|2062731|1|0.04
15:14:40.875|15:14:40| 1|244.34|  100|95|2062739|1|0.04
15:14:40.875|15:14:40| 7|244.34|  100|95|2062753|1|0.04
15:14:40.875|15:14:40| 7|244.34|  100| 0|2062757|1|0.04
15:14:40.875|15:14:40| 7|244.31|  100|95|2062758|1|0.01
15:14:40.875|15:14:40| 7|244.29|  100|95|2062759|1
15:14:40.925|15:14:40| 1|244.51|  400| 0|2062769|2|0.01
15:14:40.975|15:14:40| 7|244.29|  100|95|2062772|1
15:14:40.975|15:14:40| 7|244.29|  100| 0|2062773|1
15:14:41.075|15:14:41| 1|244.29|  100|95|2062789|1
15:14:41.225|15:14:41|11|244.58|  200| 0|2062820|2
15:14:41.275|15:14:41| 1|244.41|  100| 0|2062848|1|0.06
15:14:41.275|15:14:41| 1|244.29|  100| 0|2062851|1
15:14:41.300|15:14:41| 1|244.28|  100|95|2062861|1
15:14:41.375|15:14:41| 1|244.28|  100| 0|2062913|1
15:14:41.450|15:14:41| 7|244.28|  100| 0|2062938|1
15:14:41.525|15:14:41| 8|244.58|  100| 0|2062944|2
15:14:41.600|15:14:41| 1|244.57|  200| 0|2062958|2
15:14:41.625|15:14:41| 1|244.57|  100| 0|2062961|2|0.01
15:14:41.800|15:14:41| 1|244.28|  100|95|2062984|1
15:14:41.800|15:14:41| 1|244.28|  100|95|2062985|1
15:14:41.800|15:14:41| 1|244.28|  100|95|2062986|1
15:14:41.800|15:14:41| 1|244.28|  100|95|2062987|1
15:14:41.825|15:14:41| 1|244.35|  100| 0|2062992|1
15:14:41.850|15:14:41| 7|244.28|  100|95|2062996|1
15:14:41.900|15:14:41| 1|244.30|  500|95|2063001|2
15:14:42.300|15:14:42| 1|244.28|  100|95|2063037|1
15:14:42.300|15:14:42| 1|244.28|  100|95|2063038|1
15:14:42.300|15:14:42| 1|244.28|  100|95|2063039|1
15:14:42.300|15:14:42| 1|244.28|  100| 0|2063040|1
15:14:42.375|15:14:42| 1|244.28| 1300| 0|2063044|1
15:14:42.375|15:14:42| 7|244.27|  100|95|2063046|1|0.01
15:14:42.375|15:14:42| 7|244.26|  300|95|2063047|4
15:14:42.400|15:14:42| 1|244.28| 1000| 0|2063049|1
15:14:42.425|15:14:42| 1|244.29|  100| 0|2063054|1
15:14:42.450|15:14:42| 1|244.28| 1300| 0|2063055|1
15:14:42.450|15:14:42| 1|244.28| 1000| 0|2063056|1
15:14:42.450|15:14:42| 1|244.29|  100| 0|2063057|1
15:14:42.450|15:14:42| 1|244.28|  100| 0|2063058|1
15:14:42.475|15:14:42| 8|244.30|  400| 0|2063066|2
15:14:42.475|15:14:42| 1|244.28|  100| 0|2063067|1
15:14:42.475|15:14:42| 8|244.30|  100|95|2063068|2
15:14:42.700|15:14:42| 1|244.46|  100|95|2063089|2|0.06
15:14:42.700|15:14:42| 1|244.48|  100|95|2063090|2|0.04
15:14:42.700|15:14:42| 1|244.48|  100|95|2063091|2|0.04
15:14:42.700|15:14:42| 1|244.50|  325|95|2063092|2
15:14:42.700|15:14:42| 1|244.51|  436|95|2063093|2|0.01
15:14:42.700|15:14:42| 1|244.51|  100|95|2063094|2|0.01
15:14:42.700|15:14:42| 1|244.52|  100|95|2063095|1
15:14:42.700|15:14:42| 1|244.52|  100|95|2063096|1
15:14:42.700|15:14:42| 1|244.52|  100|95|2063097|1
15:14:42.700|15:14:42| 1|244.52|  100|95|2063098|1
15:14:42.700|15:14:42| 1|244.52|  100|95|2063099|1
15:14:42.700|15:14:42| 1|244.52|  115|95|2063100|1
15:14:42.700|15:14:42| 1|244.52|  120|95|2063101|1
15:14:42.700|15:14:42| 1|244.52|  200|95|2063102|1
15:14:42.700|15:14:42| 1|244.52|  200|95|2063103|1
15:14:42.700|15:14:42| 1|244.52|  200|95|2063104|1
15:14:42.700|15:14:42| 1|244.52|  400|95|2063105|1
15:14:42.700|15:14:42| 1|244.52|  400|95|2063107|1
15:14:42.700|15:14:42| 1|244.52|  400|95|2063108|1
15:14:42.700|15:14:42| 1|244.52|  400|95|2063109|1
15:14:42.700|15:14:42| 1|244.53|  300|95|2063110|2
15:14:42.700|15:14:42| 1|244.52|  100|95|2063111|1
15:14:42.700|15:14:42| 1|244.52|  300| 0|2063112|1
15:14:42.700|15:14:42| 1|244.52|  400|95|2063114|1
15:14:42.700|15:14:42| 1|244.52|  400|95|2063115|1
15:14:42.725|15:14:42| 1|244.53|  100| 0|2063118|2
15:14:42.825|15:14:42| 1|244.55|  100| 0|2063139|2
15:14:42.875|15:14:42| 7|244.53|  100| 0|2063158|2
15:14:42.975|15:14:42|60|244.52|  100| 0|2063173|1
15:14:42.975|15:14:42| 1|244.55|  100| 0|2063174|2
15:14:42.975|15:14:42| 1|244.55|  200| 0|2063175|2
15:14:42.975|15:14:42| 1|244.55|  100| 0|2063176|2
15:14:42.975|15:14:42| 1|244.35|  100|95|2063177|1
15:14:43.000|15:14:42| 1|244.55|  100| 0|2063179|2
15:14:43.000|15:14:42| 1|244.55|  200| 0|2063180|2
15:14:43.000|15:14:42| 1|244.56|  100| 0|2063181|2|0.01
15:14:43.025|15:14:42| 1|244.56|  100| 0|2063183|2|0.01
15:14:43.025|15:14:42| 1|244.30|  300| 0|2063184|1
15:14:43.025|15:14:42| 1|244.55|  100| 0|2063185|2
15:14:43.050|15:14:43| 1|244.52|  100| 0|2063194|1
15:14:43.200|15:14:43| 1|244.31|  100| 0|2063223|1
15:14:43.275|15:14:43| 7|244.35|  100| 0|2063231|1|0.06
15:14:43.350|15:14:43| 1|244.56|  100| 0|2063242|2|0.01
15:14:43.575|15:14:43| 1|244.36|  100| 0|2063265|1|0.01
15:14:43.575|15:14:43| 1|244.36|  100| 0|2063266|1|0.01
15:14:43.575|15:14:43| 1|244.35|  100|95|2063268|1
15:14:43.575|15:14:43| 1|244.31|  100|95|2063269|1|0.01
15:14:43.600|15:14:43| 1|244.35|  100|95|2063284|2
15:14:43.600|15:14:43| 1|244.35|  100| 0|2063285|2
15:14:43.625|15:14:43|11|244.26|  100| 0|2063286|1
15:14:43.700|15:14:43| 1|244.35|  200|95|2063304|2
15:14:43.750|15:14:43| 1|244.28|  100| 0|2063333|1
15:14:44.150|15:14:44| 1|244.57|  200| 0|2063383|2
15:14:44.175|15:14:44| 1|244.40|  200|95|2063384|2
15:14:44.175|15:14:44| 1|244.40|  100|95|2063385|2
15:14:44.175|15:14:44| 1|244.40|  200| 0|2063386|2
15:14:44.175|15:14:44| 1|244.40|  100|95|2063387|2
15:14:44.175|15:14:44| 1|244.40|  100|95|2063388|2
15:14:44.350|15:14:44| 1|244.56|  100| 0|2063417|2
15:14:44.475|15:14:44| 1|244.54|  100| 0|2063432|2
15:14:44.475|15:14:44| 1|244.55|  100| 0|2063433|2
15:14:44.475|15:14:44| 1|244.55|  200| 0|2063434|2
15:14:44.500|15:14:44| 1|244.53|  200| 0|2063437|2
15:14:44.525|15:14:44| 1|244.55|  500| 0|2063438|2
15:14:44.625|15:14:44| 1|244.33|  200| 0|2063443|1
15:14:44.700|15:14:44| 1|244.33|  300| 0|2063448|1|0.01
15:14:45.350|15:14:45| 1|244.35|  400| 0|2063482|1
15:14:45.400|15:14:45| 1|244.54|  250| 0|2063487|2
15:14:45.575|15:14:45| 1|244.36|  100| 0|2063506|1
15:14:45.850|15:14:45| 1|244.33|  300| 0|2063542|1|0.01
15:14:45.850|15:14:45| 1|244.33|  500| 0|2063543|1|0.01
15:14:45.900|15:14:45| 1|244.35|  100| 0|2063546|1
15:14:45.900|15:14:45| 1|244.33|  100| 0|2063547|1|0.01
15:14:46.025|15:14:46| 1|244.33|  100| 0|2063557|1|0.01
15:14:46.050|15:14:46| 1|244.33|  100| 0|2063558|1|0.01
15:14:46.075|15:14:46| 1|244.57|  100| 0|2063562|2
15:14:46.275|15:14:46| 1|244.55|  100| 0|2063578|2
15:14:46.275|15:14:46| 1|244.56|  100| 0|2063581|2
15:14:46.275|15:14:46| 1|244.55|  100| 0|2063582|2
15:14:46.450|15:14:46| 1|244.56|  100| 0|2063607|2
15:14:46.500|15:14:46| 1|244.56|  100| 0|2063618|2
15:14:46.600|15:14:46| 1|244.56|  100| 0|2063640|2
15:14:46.650|15:14:46| 1|244.55|  100| 0|2063659|2
15:14:46.650|15:14:46| 1|244.55|  100| 0|2063661|2
15:14:46.900|15:14:46| 1|244.32|  600| 0|2063696|4
15:14:47.275|15:14:47| 1|244.53|  100|95|2063715|2
15:14:47.275|15:14:47| 1|244.34|  300| 0|2063716|1
15:14:47.275|15:14:47| 1|244.56|  100|95|2063718|2
15:14:47.275|15:14:47| 1|244.56|  100|95|2063719|2
15:14:47.275|15:14:47| 1|244.56|  200|95|2063720|2
15:14:47.275|15:14:47| 1|244.57|  100|95|2063721|2
15:14:47.275|15:14:47| 1|244.57|  100|95|2063722|2
15:14:47.275|15:14:47| 1|244.57|  100|95|2063723|2
15:14:47.275|15:14:47| 8|244.57|  100|95|2063724|2
15:14:47.350|15:14:47| 1|244.37|  100| 0|2063739|1|0.01
15:14:47.350|15:14:47| 1|244.36|  100| 0|2063740|1
15:14:47.350|15:14:47| 1|244.36|  100| 0|2063741|1
15:14:47.375|15:14:47| 1|244.36|  100| 0|2063742|1
15:14:47.400|15:14:47| 1|244.49|  100| 0|2063747|2|0.03
15:14:47.500|15:14:47| 1|244.35|  100| 0|2063757|1
15:14:47.550|15:14:47| 1|244.34|  500| 0|2063771|1
15:14:48.100|15:14:48| 1|244.56|  100| 0|2063859|2
15:14:48.150|15:14:48| 1|244.34|  400| 0|2063866|1
15:14:48.400|15:14:48| 1|244.53|  100|95|2063881|2
15:14:48.600|15:14:48| 1|244.57|  300| 0|2063894|2
15:14:49.000|15:14:48| 1|244.50|  200| 0|2063926|1
15:14:49.025|15:14:48| 1|244.50|  350| 0|2063929|1
15:14:49.075|15:14:49| 1|244.50|  200| 0|2063933|1
15:14:49.075|15:14:49| 1|244.50|  350| 0|2063934|1
15:14:49.275|15:14:49| 1|244.52|  100|95|2063943|1
15:14:49.325|15:14:49| 1|244.57|  100| 0|2063946|2
15:14:49.375|15:14:49| 1|244.52|  100|95|2063950|1
15:14:49.400|15:14:49| 1|244.52|  220|95|2063952|1
15:14:49.400|15:14:49| 1|244.53|  400|95|2063953|1
15:14:49.400|15:14:49|60|244.57|  100|95|2063954|2
15:14:49.625|15:14:49| 1|244.58|  100| 0|2063963|2
15:14:49.625|15:14:49| 1|244.58|  100| 0|2063964|2
15:14:49.675|15:14:49| 1|244.58|  100|95|2063966|2
15:14:49.675|15:14:49| 1|244.58|  100|95|2063967|2
15:14:49.675|15:14:49| 1|244.58|  100|95|2063968|2
15:14:49.675|15:14:49| 1|244.58|  400|95|2063969|2
15:14:49.675|15:14:49| 1|244.59|  100|95|2063970|2
15:14:49.675|15:14:49| 1|244.59|  100|95|2063971|2
15:14:49.675|15:14:49| 1|244.59|  100|95|2063972|2
15:14:49.675|15:14:49| 1|244.60|  100|95|2063973|2
15:14:49.675|15:14:49|60|244.62|  100|95|2063974|5
15:14:49.675|15:14:49| 1|244.60|  100|95|2063975|2
15:14:49.675|15:14:49| 1|244.61|  200|95|2063976|2|0.01
15:14:49.700|15:14:49| 1|244.61|  100|95|2063977|2|0.01
15:14:49.700|15:14:49| 1|244.65|  200|95|2063978|2|0.02
15:14:49.700|15:14:49| 6|244.65|  200|95|2063979|2
15:14:49.700|15:14:49| 1|244.65|  100|95|2063980|2
15:14:49.775|15:14:49| 1|244.67|  100|95|2063981|2
15:14:49.775|15:14:49| 1|244.67|  100|95|2063982|2
15:14:49.800|15:14:49| 1|244.56|  100| 0|2063984|1
15:14:49.825|15:14:49| 1|244.73|  100| 0|2063985|2
15:14:49.850|15:14:49|11|244.68|  100| 0|2063997|5
15:14:49.925|15:14:49| 7|244.84|  100|95|2064016|2
15:14:49.925|15:14:49| 7|244.84|  100|95|2064017|2
15:14:49.950|15:14:49| 1|244.54|  100| 0|2064026|1
15:14:50.075|15:14:50| 1|244.89|  100| 0|2064033|2
15:14:50.075|15:14:50| 1|244.86|  100| 0|2064043|2|0.03
15:14:50.075|15:14:50| 1|244.85|  100| 0|2064045|1|0.04
15:14:50.075|15:14:50| 1|244.85|  100| 0|2064046|1|0.04
15:14:50.075|15:14:50| 1|244.85|  100| 0|2064047|1|0.04
15:14:50.075|15:14:50| 1|244.81|  325| 0|2064048|1
15:14:50.100|15:14:50| 7|244.90|  100|95|2064057|2
15:14:50.100|15:14:50| 1|244.89|  100| 0|2064068|2
15:14:50.125|15:14:50| 1|244.81|  400|95|2064071|1
15:14:50.125|15:14:50| 1|244.81|  100|95|2064073|1
15:14:50.150|15:14:50| 7|244.92|  100| 0|2064101|5|0.02
15:14:50.150|15:14:50| 7|244.92|  100| 0|2064102|5|0.02
15:14:50.150|15:14:50| 7|244.92|  100| 0|2064103|5|0.02
15:14:50.150|15:14:50| 7|244.94|  100| 0|2064104|2|0.04
15:14:50.150|15:14:50| 7|244.94|  100| 0|2064106|2|0.04
15:14:50.150|15:14:50| 1|244.81|  175|95|2064111|1
15:14:50.175|15:14:50| 1|244.78|  100|95|2064137|1
15:14:50.175|15:14:50|60|244.78|  100|95|2064143|1
15:14:50.175|15:14:50| 6|244.74|  100|95|2064144|4
15:14:50.200|15:14:50| 8|244.81|  100|95|2064153|1
15:14:50.275|15:14:50| 7|244.90|  100| 0|2064162|2
15:14:50.275|15:14:50| 7|244.90|  100| 0|2064163|2
15:14:50.350|15:14:50| 6|244.74|  100|95|2064173|1
15:14:50.350|15:14:50|11|244.88|  100| 0|2064176|2
15:14:50.400|15:14:50| 1|244.63|  100| 0|2064183|1|0.01
15:14:50.400|15:14:50| 1|244.63|  100| 0|2064184|1|0.01
15:14:50.400|15:14:50| 1|244.63|  100| 0|2064186|1|0.01
15:14:50.400|15:14:50| 1|244.63|  100| 0|2064187|1|0.01
15:14:50.400|15:14:50| 1|244.62|  200| 0|2064188|1
15:14:50.400|15:14:50| 1|244.62|  200| 0|2064189|1
15:14:50.425|15:14:50| 1|244.60|  200| 0|2064199|1
15:14:50.425|15:14:50| 1|244.60|  100| 0|2064200|1
15:14:50.425|15:14:50| 1|244.60|  100| 0|2064201|1
15:14:50.425|15:14:50| 1|244.60|  100| 0|2064202|1
15:14:50.425|15:14:50| 1|244.60|  100| 0|2064203|1
15:14:50.425|15:14:50| 1|244.60|  120| 0|2064204|1
15:14:50.425|15:14:50| 1|244.60|  100| 0|2064205|1
15:14:50.425|15:14:50| 1|244.60|  100| 0|2064206|1
15:14:50.475|15:14:50| 7|244.62|  100|95|2064209|1
15:14:50.475|15:14:50| 7|244.62|  100|95|2064210|1
15:14:50.475|15:14:50| 7|244.61|  100|95|2064211|1
15:14:50.475|15:14:50| 1|244.59|  100| 0|2064214|1
15:14:50.475|15:14:50| 1|244.89|  100| 0|2064216|2
15:14:50.600|15:14:50|60|244.83|  100| 0|2064238|1|0.05
15:14:50.600|15:14:50|60|244.83|  100| 0|2064240|1|0.05
15:14:50.600|15:14:50|60|244.83|  100| 0|2064241|1|0.05
15:14:51.000|15:14:50| 1|244.65|  100| 0|2064304|1|0.01
15:14:51.125|15:14:51| 7|244.88|  100| 0|2064320|2|0.01
15:14:51.125|15:14:51| 7|244.88|  100| 0|2064321|2|0.01
15:14:51.125|15:14:51| 7|244.88|  100| 0|2064322|2|0.01
15:14:51.125|15:14:51| 7|244.88|  100| 0|2064323|2|0.01
15:14:51.125|15:14:51| 7|244.88|  100| 0|2064324|2|0.01
15:14:51.125|15:14:51| 7|244.89|  100| 0|2064325|2
15:14:51.125|15:14:51| 7|244.89|  100| 0|2064326|2
15:14:51.125|15:14:51| 7|244.89|  200| 0|2064327|2
15:14:51.300|15:14:51|59|244.89|  100| 0|2064383|2
15:14:51.375|15:14:51| 1|244.76|  100| 0|2064399|1|0.01
15:14:51.375|15:14:51| 1|244.65|  100| 0|2064400|4|0.01
15:14:51.575|15:14:51| 1|244.89|  100| 0|2064454|2
15:14:51.600|15:14:51| 1|244.89|  100| 0|2064455|2
15:14:51.750|15:14:51| 1|244.64|  100| 0|2064519|1|0.01
15:14:51.750|15:14:51| 1|244.74|  100|95|2064527|1
15:14:51.750|15:14:51| 1|244.74|  100|95|2064528|1
15:14:51.900|15:14:51| 1|244.64|  500| 0|2064551|1|0.01
15:14:52.100|15:14:52| 1|244.86|  100| 0|2064581|2|0.01
15:14:52.100|15:14:52| 1|244.87|  500| 0|2064582|2
15:14:52.400|15:14:52| 1|244.64|  100| 0|2064627|1|0.01
15:14:52.525|15:14:52| 7|244.81|  100| 0|2064644|2|0.01
15:14:52.525|15:14:52|59|244.87|  600| 0|2064645|2
15:14:52.525|15:14:52| 7|244.81|  100| 0|2064647|2|0.01
15:14:52.525|15:14:52| 7|244.82|  100| 0|2064648|2
15:14:52.525|15:14:52| 7|244.82|  100| 0|2064649|2
15:14:52.525|15:14:52| 7|244.82|  100| 0|2064650|2
15:14:52.525|15:14:52| 7|244.83|  100| 0|2064651|2|0.01
15:14:52.525|15:14:52| 7|244.84|  100| 0|2064652|2
15:14:52.525|15:14:52| 7|244.84|  100| 0|2064653|2
15:14:52.525|15:14:52| 7|244.85|  100| 0|2064654|2|0.01
15:14:52.600|15:14:52|60|244.66|  100|95|2064661|1
15:14:52.625|15:14:52| 1|244.63|  100|95|2064667|1
15:14:52.625|15:14:52| 1|244.62|  200|95|2064668|1
15:14:52.650|15:14:52| 6|244.62|  100|95|2064669|1
15:14:52.650|15:14:52| 1|244.62|  100|95|2064671|1
15:14:52.650|15:14:52| 6|244.62|  100|95|2064674|1
15:14:52.650|15:14:52| 6|244.62|  100|95|2064675|1
15:14:52.775|15:14:52| 1|244.65| 2700| 0|2064719|4|0.02
15:14:52.775|15:14:52| 1|244.87|  500| 0|2064720|2
15:14:53.250|15:14:53| 1|244.56|  100| 0|2064786|1
15:14:53.250|15:14:53| 1|244.55|  100| 0|2064787|1
15:14:53.250|15:14:53| 1|244.52|  200| 0|2064788|1
15:14:53.250|15:14:53| 1|244.56|  100| 0|2064789|1
15:14:53.250|15:14:53| 1|244.55|  100| 0|2064790|1
15:14:53.350|15:14:53| 6|244.63|  100|95|2064807|1
15:14:53.350|15:14:53| 6|244.63|  300|95|2064808|1
15:14:53.350|15:14:53| 1|244.52|  200| 0|2064809|4
15:14:54.150|15:14:54| 1|244.71|  100| 0|2064904|2|0.02
15:14:54.200|15:14:54| 6|244.63|  100|95|2064920|1
15:14:54.200|15:14:54|60|244.71|  100| 0|2064921|2
15:14:54.300|15:14:54|60|244.70|  100| 0|2064931|1
15:14:54.400|15:14:54| 1|244.70|  300| 0|2064948|1
15:14:54.400|15:14:54|60|244.75|  100| 0|2064949|2
15:14:54.800|15:14:54|60|244.77|  100|95|2064966|1
15:14:55.725|15:14:55| 1|244.64|  100| 0|2065033|1
15:14:56.100|15:14:56| 1|244.77|  100| 0|2065080|5
15:14:56.200|15:14:56| 1|244.77|  100| 0|2065098|5
15:14:56.200|15:14:56| 1|244.64|  400| 0|2065104|1
15:14:56.200|15:14:56| 1|244.64|  100| 0|2065106|1
15:14:56.225|15:14:56|60|244.71|  100|95|2065114|2
15:14:56.225|15:14:56| 1|244.64|  300| 0|2065121|1
15:14:56.225|15:14:56|60|244.67|  100|95|2065124|1
15:14:56.225|15:14:56|60|244.65|  100|95|2065125|2
15:14:56.225|15:14:56| 1|244.64|  100|95|2065126|1
15:14:56.225|15:14:56|60|244.65|  100|95|2065128|2
15:14:56.250|15:14:56| 1|244.64|  100|95|2065137|1
15:14:56.250|15:14:56| 1|244.63|  100| 0|2065139|2
15:14:56.250|15:14:56| 1|244.63|  600|95|2065151|2
15:14:56.300|15:14:56| 7|244.51|  100|95|2065176|4
15:14:56.300|15:14:56| 7|244.51|  200|95|2065177|4
15:14:56.300|15:14:56| 7|244.51|  144|95|2065178|4
15:14:56.375|15:14:56| 7|244.51|  100|95|2065204|4
15:14:56.400|15:14:56|60|244.53|  100| 0|2065212|1|0.05
15:14:56.650|15:14:56| 7|244.51|  200|95|2065284|1
15:14:57.025|15:14:56| 1|244.58|  100| 0|2065328|2
15:14:57.475|15:14:57| 7|244.51|  172|95|2065411|1
15:14:57.500|15:14:57| 1|244.58|  100| 0|2065419|2
15:14:57.550|15:14:57| 1|244.50|  300|95|2065425|4
15:14:57.650|15:14:57| 1|244.50|  100|95|2065436|4
15:14:57.650|15:14:57| 1|244.50|  200|95|2065437|4
15:14:57.650|15:14:57| 1|244.50|  100|95|2065438|4
15:14:57.800|15:14:57| 1|244.50|  200|95|2065471|1
15:14:57.800|15:14:57| 1|244.51|  100| 0|2065472|1
15:14:58.100|15:14:58| 1|244.51|  100|95|2065532|1
15:14:58.575|15:14:58|60|244.58|  100| 0|2065564|2
15:14:58.575|15:14:58|60|244.59|  100| 0|2065565|2
15:14:58.650|15:14:58|60|244.58|  100| 0|2065572|2
15:14:58.675|15:14:58| 1|244.60|  100| 0|2065575|2
15:14:58.775|15:14:58| 1|244.50|  500| 0|2065580|1
15:14:58.875|15:14:58| 1|244.62|  100| 0|2065595|5
15:14:59.000|15:14:58| 1|244.61| 1900| 0|2065607|5
15:14:59.050|15:14:59| 1|244.61|  160| 0|2065621|2
15:14:59.075|15:14:59|60|244.62|  100| 0|2065633|2
15:14:59.075|15:14:59|60|244.57|  100| 0|2065634|1
15:14:59.100|15:14:59|60|244.62|  100| 0|2065635|2
15:14:59.100|15:14:59|60|244.62|  100| 0|2065637|2
15:14:59.100|15:14:59|60|244.57|  100| 0|2065638|1
15:14:59.100|15:14:59|60|244.62|  100| 0|2065650|2
15:14:59.125|15:14:59|60|244.57|  100| 0|2065651|1
15:14:59.125|15:14:59|60|244.61|  100| 0|2065653|2
15:14:59.125|15:14:59|60|244.57|  100| 0|2065654|1
15:14:59.175|15:14:59|60|244.62|  100| 0|2065671|2
15:14:59.175|15:14:59|60|244.57|  100| 0|2065673|1
15:14:59.175|15:14:59|60|244.61|  100| 0|2065676|2
15:14:59.200|15:14:59| 1|244.63|  200| 0|2065690|2|0.01
15:14:59.450|15:14:59| 1|244.62|  100|95|2065709|2
15:14:59.675|15:14:59| 1|244.62|  320|95|2065748|2
15:14:59.675|15:14:59| 1|244.62|  180|95|2065749|2
15:14:59.675|15:14:59| 1|244.62|  100| 0|2065750|2
15:14:59.675|15:14:59| 1|244.62|  200|95|2065751|2
15:14:59.675|15:14:59|60|244.59|  100|95|2065752|2|0.01
15:14:59.675|15:14:59|60|244.58|  100|95|2065753|1|0.01
15:14:59.800|15:14:59| 1|244.61|  100|95|2065758|2
15:15:00.050|15:14:59|60|244.59|  100| 0|2065771|2|0.01
15:15:00.050|15:15:00| 1|244.62|  100|95|2065776|2
15:15:00.050|15:15:00| 1|244.62|  100|95|2065777|2
15:15:00.050|15:15:00| 1|244.62|  100|95|2065778|2
15:15:00.050|15:15:00| 1|244.62|  100|95|2065779|2
15:15:00.075|15:15:00| 1|244.63|  200| 0|2065784|2
15:15:00.100|15:15:00| 1|244.63|  319| 0|2065785|2
15:15:00.100|15:15:00| 1|244.63|  400| 0|2065787|2
15:15:00.100|15:15:00| 1|244.63|  400| 0|2065789|2
15:15:00.100|15:15:00| 1|244.63|  200|95|2065790|2
15:15:00.275|15:15:00| 1|244.63|  100| 0|2065812|2
15:15:00.275|15:15:00| 1|244.64|  200|95|2065813|2|0.01
15:15:00.275|15:15:00| 1|244.65|  100|95|2065814|5
15:15:00.275|15:15:00| 1|244.63|  200|95|2065815|2
15:15:00.275|15:15:00| 6|244.63|  200|95|2065818|2
15:15:00.275|15:15:00| 1|244.63|  701|95|2065820|2
15:15:00.300|15:15:00| 7|244.64|  100|95|2065823|2
15:15:00.300|15:15:00| 7|244.67|  100|95|2065824|1
15:15:00.325|15:15:00| 1|244.64|  100| 0|2065833|1
15:15:00.325|15:15:00| 1|244.64|  100| 0|2065834|1
15:15:00.350|15:15:00| 1|244.64|  100| 0|2065838|1
15:15:00.350|15:15:00| 1|244.64|  100| 0|2065839|1
15:15:00.350|15:15:00| 1|244.64|  100| 0|2065843|1
15:15:00.375|15:15:00| 1|244.63|  100| 0|2065845|2
15:15:00.375|15:15:00| 1|244.63|  100| 0|2065847|2
15:15:00.375|15:15:00| 1|244.63|  100| 0|2065848|2
15:15:00.500|15:15:00| 1|244.72|  100| 0|2065855|2
15:15:00.550|15:15:00|60|244.72|  100| 0|2065862|2
15:15:00.550|15:15:00|60|244.72|  100| 0|2065863|2
15:15:00.550|15:15:00|60|244.72|  100| 0|2065864|2
15:15:00.550|15:15:00|60|244.72|  100| 0|2065865|2
15:15:00.550|15:15:00|60|244.72|  100| 0|2065866|2
15:15:00.725|15:15:00|60|244.74|  100| 0|2065876|2
15:15:00.725|15:15:00| 1|244.76|  200| 0|2065881|2
15:15:00.750|15:15:00| 1|244.76|  100| 0|2065883|2
15:15:00.775|15:15:00|60|244.76|  100| 0|2065885|2
15:15:00.775|15:15:00| 1|244.76|  100| 0|2065886|2
15:15:00.850|15:15:00| 1|244.77|  100|95|2065894|2
15:15:00.875|15:15:00|60|244.76|  100| 0|2065898|2
15:15:00.975|15:15:00| 1|244.77|  100|95|2065909|2
15:15:00.975|15:15:00| 1|244.77|  100|95|2065910|2
15:15:00.975|15:15:00| 1|244.77|  300|95|2065911|2
15:15:01.150|15:15:01| 1|244.83|  100|95|2065938|2
15:15:01.150|15:15:01| 1|244.83|  100|95|2065939|2
15:15:01.300|15:15:01| 1|244.85|  100| 0|2065970|2
15:15:01.300|15:15:01| 1|244.85|  100| 0|2065971|2
15:15:01.350|15:15:01|60|244.78|  100|95|2065975|1
15:15:01.375|15:15:01|60|244.81|  100|95|2065976|2
15:15:01.375|15:15:01| 1|244.85|  100|95|2065977|2
15:15:01.375|15:15:01| 1|244.85|  100|95|2065978|2
15:15:01.500|15:15:01| 1|244.90|  100| 0|2065994|2
15:15:01.550|15:15:01| 1|244.90|  100| 0|2065996|2
15:15:01.550|15:15:01|60|244.94|  100| 0|2065998|2|0.03
15:15:01.550|15:15:01| 1|244.96|  100|95|2066002|2
15:15:01.550|15:15:01| 1|244.96|  100|95|2066003|2
15:15:01.550|15:15:01| 1|244.96|  100|95|2066005|2
15:15:01.550|15:15:01| 1|244.96|  100|95|2066006|2
15:15:01.550|15:15:01| 1|244.97|  100|95|2066007|2
15:15:01.550|15:15:01| 1|244.98|  100|95|2066008|2|0.01
15:15:01.550|15:15:01| 1|244.98|  300|95|2066009|2|0.01
15:15:01.550|15:15:01| 1|244.98|  100|95|2066010|2|0.01
15:15:01.550|15:15:01| 1|244.98|  100|95|2066011|2|0.01
15:15:01.550|15:15:01| 1|244.98|  100|95|2066012|2|0.01
15:15:01.550|15:15:01| 1|244.98|  100|95|2066013|2|0.01
15:15:01.550|15:15:01| 1|244.99|  100|95|2066014|2
15:15:01.575|15:15:01| 1|245.00|  100|95|2066017|2
15:15:01.600|15:15:01|60|244.96|  100| 0|2066021|2|0.01
15:15:01.600|15:15:01|60|244.96|  100| 0|2066023|2|0.01
15:15:01.625|15:15:01|60|244.97|  100| 0|2066025|2
15:15:01.625|15:15:01| 1|245.00| 1200| 0|2066028|2
15:15:01.675|15:15:01| 7|244.96|  100| 0|2066032|2|0.01
15:15:01.850|15:15:01| 1|245.00|  200|95|2066062|2
15:15:01.850|15:15:01| 1|245.00|  100| 0|2066063|2
15:15:01.850|15:15:01| 1|245.00|  100| 0|2066064|2
15:15:01.850|15:15:01| 1|245.00|  100| 0|2066065|2
15:15:01.850|15:15:01| 1|245.00|  100| 0|2066066|2
15:15:01.850|15:15:01| 1|245.00|  100|95|2066068|2
15:15:01.875|15:15:01|60|245.02|  100|95|2066069|2
15:15:01.875|15:15:01| 1|245.04|  100|95|2066070|2
15:15:01.875|15:15:01| 1|245.04|  100|95|2066071|2
15:15:01.875|15:15:01| 1|245.00|  100| 0|2066072|2
15:15:01.900|15:15:01| 7|245.04|  445|95|2066076|2
15:15:01.900|15:15:01| 1|245.00|  200| 0|2066084|2
15:15:01.900|15:15:01| 1|245.00|  380| 0|2066085|2
15:15:01.900|15:15:01| 1|245.00|  120| 0|2066086|2
15:15:01.900|15:15:01| 1|245.11|  500|95|2066088|2
15:15:01.900|15:15:01| 1|245.18|  100|95|2066089|2
15:15:01.900|15:15:01| 1|245.18|  100|95|2066091|2
15:15:01.900|15:15:01| 1|245.18|  100|95|2066092|2
15:15:01.900|15:15:01| 1|245.18|  100| 0|2066093|2
15:15:01.900|15:15:01| 1|245.23|  100| 0|2066094|5|0.04
15:15:01.900|15:15:01| 1|245.25|  100| 0|2066095|5|0.06
15:15:01.925|15:15:01| 1|245.17|  100| 0|2066103|2|0.01
15:15:01.975|15:15:01| 1|245.10|  100|95|2066125|1
15:15:02.150|15:15:02| 1|245.07|  100| 0|2066154|4|0.03
15:15:02.250|15:15:02| 1|245.17|  100| 0|2066158|2|0.01
15:15:02.275|15:15:02| 1|245.19|  400|95|2066162|2
15:15:02.275|15:15:02| 1|245.19|  100|95|2066164|2
15:15:02.300|15:15:02| 1|245.19|  200|95|2066165|2
15:15:02.300|15:15:02| 1|245.19|  100|95|2066166|2
15:15:02.375|15:15:02| 1|245.19|  100|95|2066170|2
15:15:02.600|15:15:02|60|245.20|  100| 0|2066181|2|0.10
15:15:02.650|15:15:02| 1|245.21|  900|95|2066187|1
15:15:02.650|15:15:02| 1|245.21|  100|95|2066188|1
15:15:02.650|15:15:02|60|245.26|  100| 0|2066190|1
15:15:02.650|15:15:02| 1|245.23|  100| 0|2066191|1|0.02
15:15:02.675|15:15:02|60|245.25|  100| 0|2066193|1
15:15:02.675|15:15:02| 1|245.38|  100|95|2066194|2|0.14
15:15:02.700|15:15:02| 1|245.39|  104|95|2066197|2|0.11
15:15:02.700|15:15:02| 7|245.32|  100|95|2066203|2
15:15:02.700|15:15:02| 7|245.33|  100|95|2066204|2
15:15:02.900|15:15:02| 7|245.35|  100| 0|2066217|2|0.01
15:15:02.900|15:15:02| 1|245.39|  100|95|2066219|2|0.11
15:15:02.925|15:15:02|60|245.33|  100| 0|2066222|2
15:15:03.000|15:15:02|60|245.35|  100| 0|2066232|1
15:15:03.025|15:15:02|60|245.39|  100| 0|2066233|2
15:15:03.075|15:15:03| 1|245.43|  200|95|2066234|2|0.01
15:15:03.075|15:15:03| 7|245.43|  100|95|2066237|2
15:15:03.100|15:15:03| 7|245.43|  100|95|2066238|2
15:15:03.100|15:15:03| 7|245.44|  100|95|2066239|2
15:15:03.100|15:15:03| 7|245.45|  100|95|2066240|2
15:15:03.175|15:15:03|60|245.33|  100|95|2066257|2
15:15:03.225|15:15:03|60|245.29|  100| 0|2066263|4|0.01
15:15:03.250|15:15:03| 1|245.39|  100| 0|2066268|2
15:15:03.275|15:15:03| 1|245.39|  100| 0|2066269|2
15:15:03.275|15:15:03| 1|245.39|  100| 0|2066270|2
15:15:03.325|15:15:03| 1|245.32|  100|95|2066277|4|0.01
15:15:03.325|15:15:03|60|245.31|  100|95|2066278|4
15:15:03.375|15:15:03| 1|245.39|  100|95|2066286|2
15:15:03.375|15:15:03| 1|245.40|  100|95|2066287|2
15:15:03.675|15:15:03| 1|245.40|  100| 0|2066300|2
15:15:03.850|15:15:03| 1|245.28|  100| 0|2066308|1|0.01
15:15:03.850|15:15:03| 1|245.28|  100| 0|2066309|1|0.06
15:15:03.900|15:15:03| 1|245.43|  100| 0|2066310|2
15:15:03.900|15:15:03| 1|245.42|  100|95|2066311|2|0.01
15:15:03.900|15:15:03| 1|245.43|  100|95|2066312|2
15:15:03.900|15:15:03| 1|245.43|  100|95|2066313|2
15:15:03.900|15:15:03| 7|245.42|  100| 0|2066315|2|0.01
15:15:03.900|15:15:03| 7|245.42|  100| 0|2066316|2|0.01
15:15:03.900|15:15:03| 7|245.42|  100| 0|2066317|2|0.01
15:15:03.900|15:15:03| 7|245.43|  100| 0|2066318|2
15:15:03.950|15:15:03| 1|245.43|  100| 0|2066345|2
15:15:04.100|15:15:04| 1|245.43|  700| 0|2066357|2
15:15:04.100|15:15:04| 1|245.40|  200| 0|2066359|2
15:15:04.100|15:15:04| 1|245.40|  200| 0|2066362|2
15:15:04.100|15:15:04| 1|245.40|  100| 0|2066363|2
15:15:04.125|15:15:04| 1|245.42|  100| 0|2066366|2|0.01
15:15:04.150|15:15:04| 1|245.42|  100| 0|2066370|2|0.01
15:15:04.150|15:15:04| 1|245.42|  100| 0|2066371|2|0.01
15:15:04.200|15:15:04| 1|245.44|  200| 0|2066374|2
15:15:04.200|15:15:04| 1|245.44|  100| 0|2066375|2
15:15:04.200|15:15:04|60|245.49|  100| 0|2066378|2|0.01
15:15:04.225|15:15:04|60|245.51|  100| 0|2066379|5
15:15:04.225|15:15:04| 1|245.43|  300| 0|2066380|2
15:15:04.250|15:15:04| 8|245.50|  100| 0|2066383|2
15:15:04.250|15:15:04| 1|245.50| 1100| 0|2066392|2
15:15:04.250|15:15:04| 7|245.43|  100| 0|2066396|2
15:15:04.250|15:15:04|60|245.36|  100| 0|2066406|1
15:15:04.425|15:15:04| 1|245.55|  120| 0|2066482|5
15:15:04.425|15:15:04|11|245.52|  100| 0|2066483|5
15:15:04.425|15:15:04|60|245.54|  100| 0|2066484|5|0.03
15:15:04.425|15:15:04| 1|245.55|  100| 0|2066485|5
15:15:04.425|15:15:04| 1|245.53|  100| 0|2066486|5|0.01
15:15:04.450|15:15:04| 1|245.54|  100| 0|2066487|5
15:15:04.475|15:15:04| 8|245.51|  100| 0|2066490|5
15:15:04.475|15:15:04| 1|245.57|  100| 0|2066492|5|0.01
15:15:04.475|15:15:04| 7|245.54|  100| 0|2066494|5|0.01
15:15:04.600|15:15:04| 1|245.57|  200| 0|2066533|5|0.01
15:15:05.100|15:15:05| 1|245.50|  100| 0|2066615|2
15:15:05.150|15:15:05| 7|245.64|  200|95|2066621|1
15:15:05.150|15:15:05| 7|245.64|  200|95|2066622|1
15:15:05.150|15:15:05| 7|245.64|  100|95|2066623|1
15:15:05.400|15:15:05| 1|245.68|  100|95|2066645|2
15:15:05.400|15:15:05| 1|245.68|  100|95|2066646|2
15:15:05.400|15:15:05| 1|245.68|  100|95|2066647|2
15:15:05.400|15:15:05| 1|245.69|  100|95|2066648|2
15:15:05.400|15:15:05| 1|245.69|  100|95|2066649|2
15:15:05.400|15:15:05| 1|245.69|  100|95|2066655|2
15:15:05.900|15:15:05| 7|245.48|  100| 0|2066700|1|0.06
15:15:05.900|15:15:05| 7|245.48|  100| 0|2066701|1|0.06
15:15:05.925|15:15:05|60|245.70|  100|95|2066707|2|0.20
15:15:05.925|15:15:05|60|245.70|  100|95|2066709|2|0.20
15:15:05.925|15:15:05| 1|245.71|  100|95|2066710|5
15:15:05.925|15:15:05| 1|245.71|  100|95|2066711|5
15:15:05.925|15:15:05|60|245.70|  100|95|2066712|2|0.20
15:15:05.950|15:15:05| 1|245.56|  100| 0|2066713|5
15:15:06.125|15:15:06| 7|245.55|  100|95|2066730|2
15:15:06.125|15:15:06| 7|245.55|  100|95|2066731|2
15:15:06.275|15:15:06| 1|245.43|  100| 0|2066784|1
15:15:06.300|15:15:06| 1|245.74|  150| 0|2066789|2
15:15:06.375|15:15:06| 1|245.58|  100|95|2066854|1
15:15:06.375|15:15:06| 1|245.57|  100|95|2066856|1
15:15:06.475|15:15:06| 1|245.65|  200| 0|2066889|2|0.03
15:15:06.625|15:15:06| 7|245.75|  100| 0|2066921|2
15:15:06.650|15:15:06| 1|245.75|  100| 0|2066922|2
15:15:06.650|15:15:06| 1|245.75|  100| 0|2066923|2
15:15:06.825|15:15:06| 1|245.78|  100| 0|2066926|2
15:15:06.825|15:15:06| 7|245.51|  100| 0|2066927|1|0.06
15:15:06.825|15:15:06| 7|245.51|  100| 0|2066928|1|0.06
15:15:06.825|15:15:06| 7|245.74|  100| 0|2066929|2|0.01
15:15:07.050|15:15:07| 1|245.74|  100|95|2066955|2|0.01
15:15:07.100|15:15:07| 1|245.51|  100| 0|2066972|1
15:15:07.125|15:15:07| 1|245.47|  100| 0|2066974|1|0.02
15:15:07.125|15:15:07|59|245.77| 1500| 0|2066977|2
15:15:07.150|15:15:07| 7|245.77|  100| 0|2066981|2
15:15:07.425|15:15:07| 1|245.75|  200| 0|2067069|2
15:15:07.475|15:15:07| 1|245.58|  100|95|2067074|1
15:15:07.475|15:15:07| 1|245.58|  100|95|2067075|1
15:15:07.475|15:15:07| 1|245.58|  100|95|2067076|1
15:15:07.575|15:15:07| 1|245.78|  100|95|2067087|2
15:15:07.575|15:15:07| 1|245.78|  100|95|2067088|2
15:15:07.575|15:15:07| 1|245.78|  100|95|2067090|2
15:15:07.575|15:15:07| 1|245.78|  180|95|2067091|2
15:15:07.600|15:15:07| 1|245.73|  100|95|2067102|2
15:15:07.750|15:15:07| 1|245.78|  100|95|2067122|2
15:15:07.750|15:15:07| 1|245.78|  100|95|2067123|2
15:15:07.750|15:15:07| 1|245.78|  100|95|2067124|2
15:15:07.775|15:15:07| 1|245.78|  100|95|2067125|2
15:15:07.775|15:15:07| 6|245.78|  100|95|2067126|2
15:15:07.775|15:15:07| 1|245.78|  100|95|2067127|2
15:15:07.775|15:15:07| 1|245.78|  100|95|2067128|2
15:15:07.775|15:15:07| 1|245.78|  100|95|2067129|2
15:15:07.825|15:15:07| 1|245.86|  500|95|2067130|2|0.02
15:15:07.950|15:15:07| 6|245.87|  400|95|2067145|2
15:15:08.100|15:15:08| 1|245.87|  300| 0|2067154|2
15:15:08.325|15:15:08| 7|245.77|  100|95|2067161|2
15:15:08.425|15:15:08| 1|245.87|  100|95|2067192|2
15:15:08.425|15:15:08| 6|245.87|  100|95|2067193|2
15:15:08.725|15:15:08| 6|245.87|  200|95|2067246|2
15:15:08.825|15:15:08| 1|245.96|  100|95|2067261|2
15:15:08.825|15:15:08| 1|245.96|  100|95|2067263|2
15:15:08.900|15:15:08| 1|245.78|  100| 0|2067280|2
15:15:08.925|15:15:08| 7|245.79|  100| 0|2067282|5|0.01
15:15:09.050|15:15:08| 1|245.82|  100| 0|2067292|2|0.01
15:15:09.050|15:15:08| 1|245.80|  100| 0|2067293|2
15:15:09.050|15:15:08| 1|245.98|  100| 0|2067294|2|0.02
15:15:09.050|15:15:09| 1|245.98|  100| 0|2067295|2|0.02
15:15:09.050|15:15:09| 1|246.00|  100| 0|2067305|2
15:15:09.100|15:15:09| 1|245.98|  300|95|2067309|1|0.02
15:15:09.150|15:15:09| 1|246.00|  300|95|2067311|2
15:15:09.200|15:15:09| 1|245.81|  100| 0|2067318|1
15:15:09.200|15:15:09| 1|245.47|  100| 0|2067321|4
15:15:09.250|15:15:09| 1|245.76|  100| 0|2067323|4|0.01
15:15:09.250|15:15:09|60|245.79|  100| 0|2067324|1|0.05
15:15:09.250|15:15:09| 1|245.76|  100| 0|2067325|4|0.01
15:15:09.250|15:15:09| 1|245.76|  100| 0|2067326|4|0.01
15:15:09.250|15:15:09| 1|245.75|  100| 0|2067327|1|0.01
15:15:09.375|15:15:09| 1|245.79|  100|95|2067333|1
15:15:09.375|15:15:09| 1|245.78|  100|95|2067335|4
15:15:09.375|15:15:09| 1|245.78|  100|95|2067336|4
15:15:09.625|15:15:09| 1|245.99|  100| 0|2067356|1
15:15:09.725|15:15:09| 7|245.99|  100| 0|2067376|2
15:15:09.875|15:15:09| 1|245.83|  100|95|2067389|1|0.01
15:15:09.875|15:15:09| 1|245.83|  100|95|2067390|1|0.01
15:15:09.875|15:15:09| 7|245.80|  100|95|2067400|1
15:15:09.875|15:15:09| 7|245.80|  100| 0|2067401|1
15:15:09.950|15:15:09| 8|246.00|  200|95|2067406|2
15:15:09.950|15:15:09| 1|245.77|  100| 0|2067408|1
15:15:10.025|15:15:09| 6|246.00|  300|95|2067412|2
15:15:10.025|15:15:09| 1|246.00|  100| 0|2067413|2
15:15:10.150|15:15:10|11|245.85|  100| 0|2067417|1
15:15:10.250|15:15:10| 1|246.01|  150| 0|2067421|2
15:15:10.250|15:15:10| 7|245.85|  100| 0|2067422|1
15:15:10.275|15:15:10| 1|245.82|  100| 0|2067425|1
15:15:10.325|15:15:10| 1|245.81|  200| 0|2067427|1
15:15:10.550|15:15:10| 1|246.02|  100| 0|2067512|2
15:15:10.600|15:15:10| 1|246.00|  100|95|2067514|2
15:15:10.600|15:15:10| 1|246.00|  100|95|2067515|2
15:15:10.600|15:15:10| 1|246.00|  100|95|2067516|2
15:15:10.600|15:15:10| 1|246.00|  100|95|2067517|2
15:15:10.675|15:15:10| 1|245.97|  500| 0|2067524|2|0.01
15:15:10.775|15:15:10| 1|246.02|  200|95|2067535|2|0.01
15:15:10.825|15:15:10| 6|246.02|  300|95|2067537|2
15:15:10.875|15:15:10| 1|245.88|  100|95|2067544|1
15:15:10.875|15:15:10| 1|245.83|  300| 0|2067546|2
15:15:10.875|15:15:10| 1|245.82|  175|95|2067555|1|0.01
15:15:10.875|15:15:10|60|245.84|  100| 0|2067563|5
15:15:10.875|15:15:10| 8|245.76|  100|95|2067569|4
15:15:10.875|15:15:10| 1|245.82|  100|95|2067571|1|0.01
15:15:10.875|15:15:10| 1|245.80|  100|95|2067573|1
15:15:10.875|15:15:10| 1|245.79|  100|95|2067574|1
15:15:10.875|15:15:10| 1|245.77|  100|95|2067575|4|0.01
15:15:10.875|15:15:10| 1|245.76|  120|95|2067576|4
15:15:10.875|15:15:10| 1|245.76|  100|95|2067577|4
15:15:10.875|15:15:10| 1|245.76|  100|95|2067578|4
15:15:10.875|15:15:10|60|245.81|  100| 0|2067580|1|0.03
15:15:10.875|15:15:10|60|245.81|  100| 0|2067581|1|0.03
15:15:10.900|15:15:10| 7|245.87|  100|95|2067584|1|0.01
15:15:10.900|15:15:10| 1|245.74|  100|95|2067587|4
15:15:10.900|15:15:10| 7|245.82|  100| 0|2067598|1
15:15:10.900|15:15:10| 7|245.82|  100|95|2067600|1
15:15:10.900|15:15:10| 7|245.80|  100| 0|2067602|1
15:15:10.900|15:15:10| 7|245.75|  100| 0|2067639|3
15:15:10.900|15:15:10| 7|245.73|  100|95|2067659|1
15:15:10.925|15:15:10| 7|245.71|  300|95|2067668|1
15:15:10.925|15:15:10| 7|245.79|  100|95|2067670|2
15:15:10.925|15:15:10|60|245.74|  100| 0|2067679|1|0.01
15:15:10.925|15:15:10| 7|245.71|  100|95|2067695|1
15:15:10.925|15:15:10|59|245.82|  100| 0|2067699|1
15:15:10.925|15:15:10| 7|245.72|  100|95|2067704|1|0.01
15:15:10.925|15:15:10| 7|245.71|  100|95|2067705|1
15:15:10.925|15:15:10| 7|245.69|  100|95|2067706|1
15:15:10.925|15:15:10| 7|245.69|  100|95|2067707|1
15:15:10.925|15:15:10| 7|245.68|  100|95|2067709|4|0.01
15:15:10.950|15:15:10| 1|245.58|  100| 0|2067736|5|0.01
15:15:10.950|15:15:10| 1|245.58|  100| 0|2067737|5|0.01
15:15:10.950|15:15:10| 1|245.56|  100| 0|2067739|1|0.01
15:15:10.950|15:15:10| 1|245.56|  200|95|2067740|1|0.01
15:15:10.950|15:15:10| 7|245.69|  100|95|2067747|1
15:15:10.950|15:15:10| 7|245.59|  100|95|2067749|5
15:15:10.950|15:15:10| 7|245.59|  100|95|2067751|5
15:15:10.950|15:15:10| 7|245.69|  100|95|2067752|1
15:15:10.975|15:15:10| 7|245.56|  100|95|2067765|1
15:15:10.975|15:15:10| 1|245.54|  100|95|2067783|4
15:15:10.975|15:15:10| 1|245.54|  200| 0|2067793|4
15:15:11.025|15:15:10|60|245.72|  100| 0|2067814|1|0.08
15:15:11.025|15:15:11| 1|245.54|  100|95|2067821|2
15:15:11.025|15:15:11| 7|245.54|  100|95|2067822|2|0.01
15:15:11.025|15:15:11| 1|245.49|  100| 0|2067825|1
15:15:11.025|15:15:11| 1|245.50|  300| 0|2067844|1|0.01
15:15:11.075|15:15:11| 7|245.68|  100|95|2067870|4
15:15:11.075|15:15:11| 7|245.68|  125|95|2067872|4
15:15:11.100|15:15:11| 1|245.50|  200|95|2067875|2
15:15:11.100|15:15:11| 1|245.50|  300|95|2067876|2
15:15:11.150|15:15:11| 1|245.47|  100| 0|2067889|4
15:15:11.150|15:15:11| 1|245.47|  100| 0|2067891|4
15:15:11.175|15:15:11| 1|245.62|  100| 0|2067895|5|0.02
15:15:11.175|15:15:11| 1|245.64|  100| 0|2067896|5|0.04
15:15:11.175|15:15:11| 1|245.64|  100| 0|2067897|5|0.04
15:15:11.175|15:15:11| 1|245.64|  100| 0|2067898|5|0.04
15:15:11.175|15:15:11| 1|245.64|  100| 0|2067899|5|0.04
15:15:11.175|15:15:11| 1|245.65|  100| 0|2067900|5|0.03
15:15:11.275|15:15:11| 1|245.51|  100| 0|2067934|5
15:15:11.275|15:15:11| 1|245.51|  100| 0|2067937|5
15:15:11.275|15:15:11| 1|245.51|  100| 0|2067938|5
15:15:11.275|15:15:11| 1|245.51|  100| 0|2067939|5
15:15:11.275|15:15:11| 1|245.47|  100| 0|2067940|4
15:15:11.275|15:15:11| 1|245.44|  100| 0|2067942|4|0.01
15:15:11.275|15:15:11| 1|245.44|  100| 0|2067943|4|0.01
15:15:11.350|15:15:11| 7|245.64|  100| 0|2067968|5
15:15:11.350|15:15:11| 7|245.64|  100| 0|2067970|5
15:15:11.425|15:15:11| 1|245.43|  100|95|2067999|4
15:15:11.425|15:15:11| 1|245.43|  156|95|2068002|4
15:15:11.500|15:15:11| 1|245.43|  344|95|2068040|2
15:15:11.500|15:15:11| 1|245.43|  300|95|2068042|2
15:15:11.525|15:15:11| 1|245.43|  100|95|2068045|2
15:15:11.525|15:15:11|17|245.36|  400|95|2068046|1
15:15:11.525|15:15:11| 1|245.40|  100| 0|2068047|1
15:15:11.525|15:15:11| 1|245.47|  100|95|2068049|2
15:15:11.525|15:15:11| 1|245.47|  100|95|2068050|2
15:15:11.525|15:15:11| 7|245.41|  100|95|2068053|1
15:15:11.525|15:15:11| 7|245.40|  100|95|2068054|1
15:15:11.600|15:15:11| 8|245.43|  100|95|2068062|2
15:15:11.600|15:15:11| 7|245.55|  100| 0|2068077|5
15:15:11.600|15:15:11| 7|245.55|  100| 0|2068078|5
15:15:11.600|15:15:11| 7|245.61|  100| 0|2068079|5|0.01
15:15:11.600|15:15:11| 7|245.62|  100|95|2068080|5
15:15:11.725|15:15:11| 7|245.62|  100|95|2068116|1
15:15:11.900|15:15:11| 7|245.54|  100|95|2068147|1
15:15:11.900|15:15:11| 7|245.63|  100| 0|2068148|1|0.01
15:15:11.900|15:15:11| 7|245.63|  100| 0|2068149|1|0.01
15:15:11.900|15:15:11| 7|245.63|  100| 0|2068150|1|0.01
15:15:11.900|15:15:11| 7|245.65|  100| 0|2068151|2|0.01
15:15:11.900|15:15:11| 7|245.65|  100| 0|2068153|2|0.01
15:15:11.900|15:15:11| 7|245.65|  100| 0|2068154|2|0.01
15:15:11.900|15:15:11| 7|245.65|  100| 0|2068155|2|0.01
15:15:11.900|15:15:11| 7|245.65|  100| 0|2068156|2|0.01
15:15:11.900|15:15:11| 7|245.37|  100|95|2068157|1|0.01
15:15:11.900|15:15:11| 7|245.37|  100|95|2068158|1|0.01
15:15:11.925|15:15:11| 1|245.65|  325| 0|2068163|2
15:15:12.125|15:15:12| 1|245.40|  100|95|2068189|1
15:15:12.150|15:15:12| 7|245.62|  100| 0|2068191|1
15:15:12.150|15:15:12| 7|245.60|  100| 0|2068192|4
15:15:12.150|15:15:12| 7|245.64|  100| 0|2068193|2|0.01
15:15:12.150|15:15:12| 7|245.64|  100| 0|2068194|2|0.01
15:15:12.150|15:15:12| 7|245.64|  100| 0|2068195|2|0.01
15:15:12.350|15:15:12| 7|245.67|  100| 0|2068222|2
15:15:12.350|15:15:12| 7|245.68|  100| 0|2068223|2
15:15:12.525|15:15:12| 1|245.55|  100|95|2068231|2
15:15:12.525|15:15:12| 1|245.55|  100|95|2068232|2
15:15:12.550|15:15:12| 1|245.65|  100| 0|2068234|2|0.02
15:15:12.550|15:15:12| 1|245.65|  100| 0|2068235|2|0.02
15:15:12.550|15:15:12| 1|245.67|  100|95|2068236|2
15:15:12.550|15:15:12| 1|245.67|  100|95|2068237|2
15:15:12.550|15:15:12| 1|245.67|  100|95|2068238|2
15:15:12.550|15:15:12| 1|245.67|  100|95|2068239|2
15:15:12.650|15:15:12| 1|245.64|  500|95|2068245|2|0.05
15:15:12.900|15:15:12| 6|245.46|  100| 0|2068269|1
15:15:13.050|15:15:12| 1|245.70|  500| 0|2068284|5
15:15:13.125|15:15:13| 1|245.64|  100|95|2068303|1
15:15:13.150|15:15:13| 7|245.43|  100| 0|2068307|1|0.02
15:15:13.150|15:15:13| 7|245.43|  100| 0|2068308|1|0.02
15:15:13.150|15:15:13| 1|245.67|  400| 0|2068315|2
15:15:13.375|15:15:13|60|245.64|  100| 0|2068346|1
15:15:13.475|15:15:13| 7|245.63|  100| 0|2068352|2|0.01
15:15:13.475|15:15:13| 1|245.37|  100| 0|2068358|1
15:15:13.525|15:15:13| 1|245.36|  500| 0|2068360|4|0.02
15:15:13.650|15:15:13| 7|245.43|  100| 0|2068374|1|0.02
15:15:13.650|15:15:13| 1|245.64|  500| 0|2068376|1
15:15:13.700|15:15:13| 1|245.39|  100| 0|2068456|1|0.05
15:15:13.700|15:15:13| 1|245.38|  100| 0|2068478|1|0.04
15:15:13.975|15:15:13| 1|245.39|  100| 0|2068514|1|0.04
15:15:13.975|15:15:13| 1|245.39|  100| 0|2068515|1|0.04
15:15:13.975|15:15:13| 1|245.39|  100| 0|2068516|1|0.04
15:15:13.975|15:15:13| 1|245.39|  100| 0|2068517|1|0.04
15:15:13.975|15:15:13| 1|245.39|  100| 0|2068518|1|0.04
15:15:13.975|15:15:13| 1|245.39|  100| 0|2068519|1|0.04
15:15:14.000|15:15:13| 1|245.40|  100| 0|2068522|1|0.02
15:15:14.100|15:15:14| 1|245.61|  375| 0|2068530|2
15:15:14.150|15:15:14| 7|245.43|  100| 0|2068556|1|0.02
15:15:14.150|15:15:14| 1|245.64|  400| 0|2068564|2
15:15:14.250|15:15:14| 1|245.63|  100| 0|2068578|2
15:15:14.250|15:15:14| 1|245.63|  100| 0|2068579|2
15:15:14.250|15:15:14| 1|245.63|  200| 0|2068581|2|0.01
15:15:14.550|15:15:14| 7|245.40|  100| 0|2068612|1
15:15:14.550|15:15:14| 1|245.62| 2000| 0|2068614|2
15:15:14.775|15:15:14| 7|245.40|  100| 0|2068667|1
15:15:14.825|15:15:14| 1|245.40|  100|95|2068688|1
15:15:14.825|15:15:14| 1|245.40|  100|95|2068690|1
15:15:14.850|15:15:14| 1|245.56|  100|95|2068708|2
15:15:14.850|15:15:14| 7|245.38|  100|95|2068715|1|0.01
15:15:14.850|15:15:14| 7|245.37|  100| 0|2068716|1
15:15:14.850|15:15:14| 7|245.37|  100|95|2068717|1
15:15:14.900|15:15:14| 7|245.36|  100|95|2068739|1
15:15:14.900|15:15:14| 1|245.37|  100|95|2068740|1
15:15:14.900|15:15:14| 7|245.36|  100|95|2068741|1
15:15:14.900|15:15:14| 7|245.39|  100|95|2068742|5|0.01
15:15:14.900|15:15:14| 1|245.37|  100| 0|2068747|1
15:15:14.900|15:15:14| 1|245.37|  100|95|2068748|1
15:15:14.900|15:15:14| 1|245.38|  100|95|2068749|1|0.01
15:15:14.900|15:15:14| 7|245.38|  100|95|2068757|1|0.01
15:15:14.925|15:15:14| 1|245.35|  100|95|2068766|1|0.01
15:15:14.925|15:15:14| 1|245.31|  100| 0|2068775|4
15:15:14.950|15:15:14| 7|245.37|  100|95|2068780|1
15:15:14.950|15:15:14| 7|245.37|  100| 0|2068783|1
15:15:14.950|15:15:14| 7|245.36|  100|95|2068784|1
15:15:14.950|15:15:14| 7|245.36|  100|95|2068785|1
15:15:14.950|15:15:14| 7|245.35|  100|95|2068786|1|0.01
15:15:14.975|15:15:14| 1|245.31|  100| 0|2068799|4
15:15:15.050|15:15:15| 1|245.29|  500| 0|2068820|1
15:15:15.050|15:15:15|60|245.28|  100|95|2068821|4
15:15:15.050|15:15:15| 7|245.29|  100|95|2068823|1
15:15:15.075|15:15:15| 7|245.28|  100|95|2068824|2|0.01
15:15:15.075|15:15:15| 1|245.29|  244|95|2068825|1
15:15:15.075|15:15:15| 1|245.22|  100|95|2068827|1
15:15:15.075|15:15:15| 1|245.21|  100|95|2068828|1
15:15:15.075|15:15:15| 1|245.29|  100| 0|2068829|1
15:15:15.075|15:15:15| 1|245.24|  100| 0|2068830|2|0.02
15:15:15.100|15:15:15| 1|245.21|  100|95|2068831|1
15:15:15.100|15:15:15| 1|245.19|  100|95|2068834|1|0.02
15:15:15.125|15:15:15|11|245.26|  100| 0|2068836|2
15:15:15.250|15:15:15| 7|245.18|  100|95|2068847|1
15:15:15.250|15:15:15| 7|245.18|  100|95|2068848|1
15:15:15.275|15:15:15| 7|245.16|  100|95|2068849|1
15:15:15.375|15:15:15| 1|245.15|  200| 0|2068864|1|0.06
15:15:15.375|15:15:15| 1|245.15|  100|95|2068865|1|0.06
15:15:15.500|15:15:15| 1|245.15|  100|95|2068873|2|0.06
15:15:15.525|15:15:15| 1|245.42|  400| 0|2068874|5
15:15:15.575|15:15:15|60|245.07|  100|95|2068876|1|0.01
15:15:15.575|15:15:15|60|245.05|  100|95|2068877|1
15:15:15.575|15:15:15| 1|245.11|  100| 0|2068878|2|0.11
15:15:15.575|15:15:15| 1|245.01|  100| 0|2068879|1|0.01
15:15:15.575|15:15:15| 1|245.00|  200| 0|2068880|1
15:15:15.575|15:15:15| 1|245.00|  200| 0|2068881|1
15:15:15.575|15:15:15| 1|245.00|  100| 0|2068882|1
15:15:15.600|15:15:15| 1|245.00|  100| 0|2068883|1
15:15:16.150|15:15:16| 1|245.08|  100|95|2068913|1|0.08
15:15:16.375|15:15:16|60|245.13|  100| 0|2068957|2|0.02
15:15:16.525|15:15:16|60|245.14|  100| 0|2068971|2|0.01
15:15:16.525|15:15:16|60|245.14|  100| 0|2068972|2|0.01
15:15:16.525|15:15:16|60|245.15|  100| 0|2068973|2
15:15:16.550|15:15:16| 1|245.18|  100| 0|2068974|1|0.03
15:15:16.750|15:15:16| 1|245.09|  100|95|2068993|1|0.09
15:15:17.025|15:15:17| 6|245.00|  100|95|2069063|1
15:15:17.075|15:15:17| 1|245.00|  100|95|2069106|1
15:15:17.075|15:15:17| 1|245.03|  100|95|2069112|1|0.03
15:15:17.075|15:15:17| 1|245.00|  100|95|2069118|1
15:15:17.125|15:15:17| 1|244.96|  100|95|2069124|1|0.01
15:15:17.125|15:15:17| 7|244.90|  100|95|2069130|4
15:15:17.125|15:15:17| 7|245.08|  100|95|2069131|2|0.07
15:15:17.150|15:15:17| 6|244.92|  100|95|2069141|1
15:15:17.150|15:15:17| 1|244.91|  100|95|2069143|4|0.04
15:15:17.150|15:15:17| 1|244.92|  100|95|2069146|1
15:15:17.150|15:15:17| 6|244.92|  100|95|2069149|1
15:15:17.250|15:15:17|59|244.92|  100| 0|2069212|1
15:15:17.300|15:15:17| 1|245.12|  100| 0|2069215|2|0.01
15:15:17.300|15:15:17| 1|245.12|  100| 0|2069222|2|0.01
15:15:17.600|15:15:17| 1|244.96|  100|95|2069278|1|0.01
15:15:17.600|15:15:17| 1|244.94|  100|95|2069279|1|0.03
15:15:17.600|15:15:17| 1|244.94|  100|95|2069280|1|0.03
15:15:17.600|15:15:17| 1|244.94|  100|95|2069281|1|0.03
15:15:17.600|15:15:17| 1|244.94|  100|95|2069282|1|0.03
15:15:17.600|15:15:17| 1|244.93|  100|95|2069283|1|0.07
15:15:17.600|15:15:17| 1|244.93|  100|95|2069284|1|0.07
15:15:17.600|15:15:17| 1|244.92|  100|95|2069285|1|0.06
15:15:18.000|15:15:17| 1|244.93|  100| 0|2069313|1|0.01
15:15:18.000|15:15:17| 1|244.92|  100| 0|2069315|1|0.06
15:15:18.000|15:15:17| 1|244.92|  100| 0|2069316|1|0.06
15:15:18.225|15:15:18|60|245.05|  100| 0|2069336|2
15:15:18.225|15:15:18| 7|245.05|  100| 0|2069340|2|0.04
15:15:18.225|15:15:18| 7|245.06|  100| 0|2069341|2|0.05
15:15:18.225|15:15:18| 1|245.08|  100| 0|2069350|2|0.08
15:15:18.525|15:15:18| 1|244.84|  200| 0|2069394|1
15:15:18.950|15:15:18| 7|245.00|  100| 0|2069432|1
15:15:18.950|15:15:18| 7|245.00|  100| 0|2069433|1
15:15:19.200|15:15:19| 1|245.10|  100| 0|2069452|2
15:15:19.625|15:15:19| 1|244.84|  100|95|2069589|4
15:15:19.625|15:15:19| 1|244.84|  100|95|2069590|4
15:15:19.625|15:15:19| 1|244.84|  100|95|2069591|4
15:15:19.625|15:15:19| 1|244.84|  100|95|2069592|4
15:15:19.700|15:15:19| 1|244.80|  100|95|2069598|1
15:15:21.775|15:15:21| 1|244.81|  200| 0|2069945|1|0.01
15:15:21.825|15:15:21| 1|244.78|  295| 0|2069948|1
15:15:22.050|15:15:22| 1|245.00|  100|95|2069975|1
15:15:22.200|15:15:22| 7|245.02|  100| 0|2070006|1|0.02
15:15:22.350|15:15:22| 1|245.00|  100|95|2070022|1
15:15:23.225|15:15:23| 6|244.80|  100|95|2070115|1
15:15:23.500|15:15:23| 1|244.80|  100| 0|2070140|1
15:15:23.575|15:15:23| 1|244.81|  100| 0|2070143|1|0.01
15:15:23.675|15:15:23| 1|244.78|  100| 0|2070209|1
15:15:23.675|15:15:23| 1|244.78|  100| 0|2070210|1
15:15:23.675|15:15:23| 1|244.78|  100| 0|2070211|1
15:15:24.100|15:15:24| 1|244.90|  100|95|2070289|2
15:15:24.125|15:15:24|60|244.80|  100| 0|2070305|1
15:15:24.200|15:15:24| 1|244.78|  100|95|2070316|1
15:15:24.225|15:15:24|60|244.78|  100| 0|2070324|1
15:15:24.225|15:15:24| 1|244.77|  300|95|2070341|1|0.01
15:15:24.325|15:15:24|60|244.78|  100|95|2070366|1
15:15:24.325|15:15:24|60|244.78|  100|95|2070367|1
15:15:24.325|15:15:24|60|244.78|  100|95|2070371|1
15:15:24.325|15:15:24|60|244.78|  100|95|2070372|1
15:15:24.325|15:15:24| 1|244.78|  200|95|2070373|1
15:15:24.325|15:15:24| 6|244.77|  100|95|2070375|1
15:15:24.500|15:15:24| 1|244.71|  100| 0|2070398|1
15:15:24.500|15:15:24| 1|244.71|  100| 0|2070399|1
15:15:24.500|15:15:24| 1|244.71|  100| 0|2070400|1
15:15:24.500|15:15:24| 1|244.71|  100| 0|2070401|1
15:15:24.500|15:15:24| 1|244.71|  100| 0|2070402|1
15:15:24.500|15:15:24| 1|244.71|  100| 0|2070403|1
15:15:24.500|15:15:24| 1|244.71|  100| 0|2070404|1
15:15:24.500|15:15:24| 1|244.71|  100| 0|2070405|1
15:15:24.500|15:15:24| 1|244.71|  200| 0|2070406|1
15:15:24.500|15:15:24| 1|244.71|  100| 0|2070407|1
15:15:24.850|15:15:24|11|244.98|  200| 0|2070476|2
15:15:24.950|15:15:24| 1|244.84|  200|95|2070493|1
15:15:25.025|15:15:24| 7|244.74|  100| 0|2070499|1|0.02
15:15:25.025|15:15:24| 7|244.72|  100| 0|2070500|1
15:15:25.025|15:15:24| 7|244.72|  100| 0|2070501|1
15:15:25.025|15:15:24| 7|244.72|  100| 0|2070502|1
15:15:25.025|15:15:24| 7|244.70|  100| 0|2070503|1
15:15:25.325|15:15:25| 1|244.72|  100|95|2070590|1|0.01
15:15:25.325|15:15:25| 1|244.70|  100| 0|2070591|1
15:15:25.325|15:15:25| 1|244.70|  100| 0|2070592|1
15:15:25.325|15:15:25| 1|244.70|  100| 0|2070593|1
15:15:25.400|15:15:25| 6|244.70|  275|95|2070629|1
15:15:25.425|15:15:25| 6|244.70|  100|95|2070639|1
15:15:25.500|15:15:25| 1|244.64|  200| 0|2070645|4|0.01
15:15:25.500|15:15:25| 1|244.63|  100| 0|2070646|1|0.01
15:15:25.500|15:15:25| 1|244.62|  200| 0|2070647|1
15:15:25.550|15:15:25| 1|244.78|  200|95|2070672|2
15:15:25.550|15:15:25| 1|244.62|  100|95|2070675|1
15:15:25.575|15:15:25| 1|244.62|  100|95|2070676|1
15:15:25.575|15:15:25| 1|244.62|  100|95|2070677|1
15:15:25.575|15:15:25| 1|244.59|  100| 0|2070678|1
15:15:25.575|15:15:25| 1|244.59|  100| 0|2070681|1
15:15:25.600|15:15:25| 1|244.59|  200|95|2070683|1
15:15:25.600|15:15:25| 1|244.60|  100|95|2070684|2
15:15:25.600|15:15:25| 1|244.59|  590| 0|2070688|1
15:15:25.600|15:15:25| 1|244.59|  200| 0|2070689|1
15:15:25.625|15:15:25| 1|244.62|  100|95|2070698|1
15:15:25.850|15:15:25| 1|244.59|  100|95|2070727|1
15:15:26.025|15:15:25| 7|244.79|  100| 0|2070736|5
15:15:26.075|15:15:26| 6|244.59|  100|95|2070744|1
15:15:26.100|15:15:26| 1|244.77|  500| 0|2070745|2
15:15:26.125|15:15:26| 1|244.59|  100|95|2070747|1
15:15:26.150|15:15:26| 1|244.59|  110| 0|2070748|1
15:15:26.150|15:15:26| 1|244.57|  100| 0|2070749|1
15:15:26.175|15:15:26| 1|244.59|  100|95|2070750|1
15:15:26.175|15:15:26| 1|244.58|  100| 0|2070752|1|0.01
15:15:26.200|15:15:26| 1|244.93|  100| 0|2070758|2
15:15:26.225|15:15:26| 1|244.93|  100| 0|2070761|2
15:15:26.375|15:15:26| 1|244.56|  100| 0|2070770|1
15:15:26.375|15:15:26| 1|244.56|  100| 0|2070771|1
15:15:26.500|15:15:26| 7|244.57|  100|95|2070792|1
15:15:26.575|15:15:26| 1|244.69|  100| 0|2070798|2
15:15:26.600|15:15:26| 1|244.52|  100| 0|2070802|1|0.01
15:15:26.975|15:15:26| 1|244.54|  100|95|2070822|1
15:15:26.975|15:15:26| 1|244.51|  120|95|2070824|1
15:15:26.975|15:15:26| 1|244.51|  100|95|2070825|1
15:15:26.975|15:15:26| 1|244.51|  100|95|2070826|1
15:15:27.275|15:15:27| 1|244.50|  100| 0|2070857|1
15:15:27.325|15:15:27|60|244.65|  100|95|2070861|2
15:15:27.325|15:15:27| 7|244.65|  100| 0|2070862|2
15:15:27.325|15:15:27| 7|244.65|  100| 0|2070863|2
15:15:27.325|15:15:27| 7|244.65|  100| 0|2070864|2
15:15:27.325|15:15:27| 7|244.67|  100| 0|2070865|2
15:15:27.325|15:15:27| 7|244.67|  100| 0|2070866|2
15:15:27.325|15:15:27| 7|244.67|  100| 0|2070867|2
15:15:27.325|15:15:27| 7|244.67|  100| 0|2070868|2
15:15:27.325|15:15:27| 7|244.68|  100| 0|2070869|2|0.01
15:15:27.325|15:15:27| 7|244.68|  100| 0|2070870|2|0.01
15:15:27.325|15:15:27| 7|244.75|  100|95|2070871|5|0.01
15:15:27.325|15:15:27| 8|244.70|  100|95|2070881|2
15:15:27.325|15:15:27| 6|244.70|  100|95|2070882|2
15:15:28.325|15:15:28|60|244.52|  100| 0|2070984|1|0.01
15:15:28.325|15:15:28|60|244.52|  100| 0|2070985|1|0.01
15:15:28.325|15:15:28|60|244.52|  100| 0|2070986|1|0.01
15:15:28.325|15:15:28|60|244.51|  100| 0|2070987|1|0.01
15:15:28.325|15:15:28|60|244.51|  100| 0|2070988|1|0.01
15:15:28.375|15:15:28| 1|244.50| 5000| 0|2071005|1
15:15:29.325|15:15:29| 1|244.52|  500| 0|2071201|1
15:15:29.625|15:15:29| 1|244.50|  450| 0|2071232|1
15:15:30.450|15:15:30| 7|244.64|  100|95|2071317|2|0.01
15:15:30.600|15:15:30| 1|244.66|  200| 0|2071329|5|0.01
15:15:30.925|15:15:30| 1|244.64|  100| 0|2071363|2|0.01
15:15:31.150|15:15:31| 1|244.57|  100| 0|2071402|3
15:15:31.150|15:15:31| 1|244.57|  100|95|2071404|3
15:15:31.150|15:15:31| 1|244.57|  100|95|2071405|3
15:15:31.175|15:15:31| 1|244.51|  100| 0|2071406|1
15:15:31.225|15:15:31| 7|244.51|  100| 0|2071412|1|0.01
15:15:31.725|15:15:31| 1|244.64|  100| 0|2071517|2
15:15:31.800|15:15:31| 1|244.60|  100|95|2071518|2
15:15:31.800|15:15:31| 1|244.61|  100|95|2071519|2|0.01
15:15:31.800|15:15:31| 1|244.61|  100|95|2071520|2|0.01
15:15:31.800|15:15:31| 1|244.61|  100|95|2071521|2|0.01
15:15:31.800|15:15:31| 1|244.61|  100|95|2071522|2|0.01
15:15:31.800|15:15:31| 1|244.63|  100| 0|2071525|2
15:15:32.575|15:15:32| 1|244.57|  100| 0|2071601|1|0.06
15:15:32.650|15:15:32| 1|244.51|  200| 0|2071607|1|0.01
15:15:32.675|15:15:32| 6|244.64|  100|95|2071609|2
15:15:32.675|15:15:32| 1|244.65|  100|95|2071610|2|0.08
15:15:32.750|15:15:32| 7|244.65|  250|95|2071629|2
15:15:32.750|15:15:32| 1|244.51|  800| 0|2071648|1|0.01
15:15:32.750|15:15:32| 1|244.66|  100|95|2071649|2|0.07
15:15:33.150|15:15:33| 1|244.58|  100|95|2071717|1
15:15:33.150|15:15:33| 1|244.58|  100|95|2071718|1
15:15:33.175|15:15:33| 7|244.57|  100|95|2071722|1|0.06
15:15:33.175|15:15:33| 7|244.57|  400|95|2071724|1|0.06
15:15:33.175|15:15:33| 7|244.57|  100|95|2071725|1|0.06
15:15:33.175|15:15:33| 7|244.53|  100|95|2071726|4|0.03
15:15:33.575|15:15:33| 1|244.71|  100| 0|2071789|2|0.02
15:15:33.575|15:15:33| 1|244.70|  180| 0|2071790|2|0.02
15:15:33.575|15:15:33| 1|244.71|  100| 0|2071791|2|0.02
15:15:33.575|15:15:33| 1|244.70|  180| 0|2071792|2|0.02
15:15:33.625|15:15:33| 1|244.69|  121| 0|2071800|2|0.06
15:15:33.625|15:15:33| 7|244.69|  100| 0|2071808|2|0.03
15:15:33.625|15:15:33| 7|244.69|  100| 0|2071809|2|0.03
15:15:33.750|15:15:33| 1|244.58|  100|95|2071826|1
15:15:33.750|15:15:33| 1|244.54|  100|95|2071827|1
15:15:34.325|15:15:34| 7|244.67|  100|95|2071928|2|0.02
15:15:34.325|15:15:34| 7|244.69|  100|95|2071929|2|0.03
15:15:34.325|15:15:34| 7|244.69|  100| 0|2071930|2|0.03
15:15:34.325|15:15:34| 7|244.69|  100| 0|2071932|2|0.03
15:15:34.325|15:15:34| 7|244.70|  100| 0|2071933|2
15:15:34.325|15:15:34| 7|244.70|  100| 0|2071934|2
15:15:34.375|15:15:34| 7|244.71|  100|95|2071986|2
15:15:34.475|15:15:34| 8|244.50|  120| 0|2072057|1
15:15:34.575|15:15:34| 1|244.52|  100| 0|2072089|4|0.01
15:15:36.275|15:15:36| 1|244.72|  200| 0|2072271|2
15:15:36.675|15:15:36| 1|244.70|  100|95|2072299|2|0.10
15:15:36.675|15:15:36| 1|244.70|  100|95|2072300|2|0.10
15:15:38.700|15:15:38| 1|244.60|  100| 0|2072733|1
15:15:38.725|15:15:38| 1|244.51|  189|95|2072739|1
15:15:38.850|15:15:38| 1|244.61|  100|95|2072756|1|0.03
15:15:38.850|15:15:38| 7|244.61|  100|95|2072770|1|0.06
15:15:39.125|15:15:39| 1|244.69|  100| 0|2072867|2
15:15:39.175|15:15:39| 1|244.69|  100| 0|2072870|2
15:15:39.175|15:15:39| 1|244.69|  100| 0|2072871|2
15:15:39.375|15:15:39| 1|244.70|  100| 0|2072894|2
15:15:39.425|15:15:39|60|244.56|  100| 0|2072939|1|0.03
15:15:39.450|15:15:39| 1|244.55|  100| 0|2072940|1|0.01
15:15:39.475|15:15:39| 1|244.57|  300|95|2072950|1|0.01
15:15:39.475|15:15:39| 7|244.55|  100| 0|2072958|1
15:15:39.475|15:15:39| 7|244.55|  100|95|2072960|1
15:15:39.525|15:15:39| 1|244.70|  100|95|2072989|2
15:15:39.525|15:15:39| 8|244.70|  100|95|2072990|2
15:15:39.525|15:15:39| 1|244.70|  100|95|2072991|2
15:15:39.525|15:15:39| 6|244.70|  129|95|2072996|2
15:15:39.525|15:15:39| 1|244.73|  200|95|2072997|2|0.01
15:15:39.525|15:15:39| 1|244.73|  100|95|2072998|2|0.01
15:15:39.525|15:15:39| 1|244.73|  100|95|2072999|2|0.01
15:15:39.525|15:15:39| 1|244.73|  100|95|2073000|2|0.01
15:15:39.525|15:15:39| 1|244.75|  100|95|2073001|5
15:15:39.525|15:15:39| 1|244.75|  100|95|2073002|5
15:15:39.525|15:15:39| 1|244.76|  100|95|2073003|5|0.01
15:15:39.525|15:15:39| 7|244.66|  100|95|2073013|2|0.01
15:15:39.525|15:15:39| 7|244.72|  100|95|2073014|2
15:15:39.525|15:15:39| 7|244.73|  100|95|2073015|2
15:15:39.550|15:15:39| 1|244.70|  100|95|2073023|2
15:15:39.675|15:15:39| 7|244.76|  100|95|2073043|2
15:15:39.675|15:15:39| 7|244.76|  100|95|2073044|2
15:15:39.675|15:15:39| 7|244.76|  100|95|2073045|2
15:15:39.775|15:15:39| 1|244.70|  100|95|2073069|2
15:15:39.975|15:15:39| 1|244.76|  250| 0|2073104|2
15:15:40.150|15:15:40| 1|244.55|  100| 0|2073123|1|0.01
15:15:40.300|15:15:40| 1|244.66|  100| 0|2073130|1|0.40
15:15:40.300|15:15:40| 1|244.65|  100| 0|2073131|1|0.05
15:15:40.300|15:15:40| 1|244.63|  100| 0|2073132|1|0.07
15:15:40.300|15:15:40| 1|244.63|  100| 0|2073133|1|0.07
15:15:40.475|15:15:40| 1|244.63|  100|95|2073139|1|0.07
15:15:40.650|15:15:40| 1|244.86|  100|95|2073160|2|0.05
15:15:40.650|15:15:40| 1|244.86|  100|95|2073161|2|0.05
15:15:40.650|15:15:40| 1|244.86|  100|95|2073162|2|0.05
15:15:40.650|15:15:40| 1|244.86|  100|95|2073163|2|0.05
15:15:40.775|15:15:40| 1|244.89|  100|95|2073177|2|0.02
15:15:40.800|15:15:40| 6|244.90|  100|95|2073178|2
15:15:40.800|15:15:40| 6|244.90|  100|95|2073180|2
15:15:40.800|15:15:40| 6|244.90|  100|95|2073181|2
15:15:40.950|15:15:40| 6|244.90|  300|95|2073187|2
15:15:40.950|15:15:40| 1|244.87|  100|95|2073188|2|0.04
15:15:40.975|15:15:40| 1|244.87|  100|95|2073196|2|0.04
15:15:41.250|15:15:41| 1|244.88|  100|95|2073223|2|0.03
15:15:41.250|15:15:41| 1|244.88|  100|95|2073224|2|0.03
15:15:41.250|15:15:41| 1|244.89|  100|95|2073225|2|0.02
15:15:41.250|15:15:41| 1|244.89|  100|95|2073226|2|0.02
15:15:41.250|15:15:41| 1|244.90|  100|95|2073227|2
15:15:41.300|15:15:41| 1|244.65|  100| 0|2073229|1|0.04
15:15:41.550|15:15:41| 1|244.88|  100|95|2073254|2|0.03
15:15:41.550|15:15:41| 1|244.91|  100|95|2073256|2
15:15:41.550|15:15:41| 1|244.91|  100|95|2073257|2
15:15:41.825|15:15:41| 1|244.91|  100|95|2073269|2
15:15:41.825|15:15:41| 1|244.91|  100|95|2073270|2
15:15:41.850|15:15:41|60|244.87|  100| 0|2073272|2|0.04
15:15:41.850|15:15:41|60|244.87|  100| 0|2073273|2|0.04
15:15:42.050|15:15:42|60|244.89|  100|95|2073301|2|0.02
15:15:42.175|15:15:42| 1|244.83| 1000| 0|2073313|2|0.07
15:15:42.425|15:15:42| 1|244.84|  200| 0|2073344|2|0.06
15:15:42.550|15:15:42| 1|244.69|  245| 0|2073350|1
15:15:42.750|15:15:42| 1|244.69|  100| 0|2073406|1|0.01
15:15:42.800|15:15:42| 1|244.66|  100| 0|2073417|1|0.03
15:15:43.525|15:15:43| 7|244.88|  100| 0|2073503|2
15:15:43.525|15:15:43| 7|244.89|  100| 0|2073504|2|0.02
15:15:43.575|15:15:43| 1|244.88|  100|95|2073520|4|0.01
15:15:43.575|15:15:43| 1|244.89|  100|95|2073521|2|0.02
15:15:43.575|15:15:43| 1|244.90|  100|95|2073522|2
15:15:43.575|15:15:43| 1|244.90|  100|95|2073523|2
15:15:43.575|15:15:43| 1|244.90|  100|95|2073524|2
15:15:43.575|15:15:43| 1|244.90|  100| 0|2073525|2
15:15:43.575|15:15:43| 1|244.90|  100|95|2073526|2
15:15:43.575|15:15:43| 1|244.91|  100|95|2073527|2
15:15:43.575|15:15:43|60|244.90|  100|95|2073528|2
15:15:43.575|15:15:43|60|244.91|  200|95|2073529|2
15:15:43.575|15:15:43|60|244.91|  100|95|2073530|2
15:15:43.600|15:15:43|60|244.91|  100|95|2073532|2
15:15:43.600|15:15:43| 1|244.91|  100|95|2073535|2
15:15:43.675|15:15:43| 7|244.92|  100|95|2073549|2
15:15:44.025|15:15:43| 1|244.97|  202| 0|2073617|2|0.01
15:15:44.050|15:15:44| 6|245.00|  100|95|2073624|2
15:15:44.050|15:15:44| 6|245.00|  100|95|2073625|2
15:15:44.150|15:15:44| 1|244.71|  200| 0|2073643|1|0.01
15:15:44.225|15:15:44| 7|244.80|  100| 0|2073660|1
15:15:44.325|15:15:44| 6|245.00|  100|95|2073682|2
15:15:44.325|15:15:44| 1|245.08|  100|95|2073683|2|0.08
15:15:44.325|15:15:44| 1|245.08|  100|95|2073684|2|0.08
15:15:44.325|15:15:44| 1|245.09|  200|95|2073685|2|0.07
15:15:44.350|15:15:44| 1|245.06|  100| 0|2073688|2|0.08
15:15:44.350|15:15:44| 7|245.00|  100| 0|2073691|2
15:15:44.350|15:15:44| 7|245.00|  100| 0|2073692|2
15:15:44.525|15:15:44| 7|245.04|  100|95|2073733|1
15:15:44.675|15:15:44| 1|244.78|  200| 0|2073743|1
15:15:44.750|15:15:44| 1|245.12|  100| 0|2073746|2|0.02
15:15:44.750|15:15:44| 1|245.12|  100| 0|2073747|2
15:15:44.750|15:15:44| 1|245.13|  100| 0|2073748|2
15:15:44.750|15:15:44| 1|245.13|  200| 0|2073749|2
15:15:44.750|15:15:44| 1|245.13|  200| 0|2073750|2
15:15:44.775|15:15:44| 1|245.13|  100| 0|2073751|2
15:15:44.775|15:15:44| 1|245.13|  100| 0|2073752|2
15:15:44.850|15:15:44| 1|245.12|  900| 0|2073775|2|0.02
15:15:45.025|15:15:44| 1|245.13|  100| 0|2073788|2|0.01
15:15:45.050|15:15:44| 7|245.13|  100| 0|2073790|2|0.01
15:15:45.225|15:15:45|60|245.12|  100|95|2073811|2|0.01
15:15:45.275|15:15:45|60|245.12|  100|95|2073831|2|0.01
15:15:45.450|15:15:45| 7|245.13|  100|95|2073850|2
15:15:45.450|15:15:45| 1|245.06|  120| 0|2073856|2|0.08
15:15:45.500|15:15:45|60|245.13|  100|95|2073858|2
15:15:45.550|15:15:45| 1|245.12|  100| 0|2073861|2|0.02
15:15:45.825|15:15:45| 1|245.17|  100| 0|2073888|2
15:15:45.975|15:15:45| 1|245.00|  100|95|2073912|2
15:15:45.975|15:15:45| 1|245.00|  200| 0|2073913|2
15:15:46.075|15:15:46| 1|245.17|  100| 0|2073921|2
15:15:46.350|15:15:46| 1|245.13|  100|95|2073985|2
15:15:46.350|15:15:46| 1|245.18|  120|95|2073986|2
15:15:46.350|15:15:46| 1|245.18|  100|95|2073987|2
15:15:46.350|15:15:46| 1|245.18|  100|95|2073988|2
15:15:46.350|15:15:46| 1|245.18|  100|95|2073989|2
15:15:46.350|15:15:46| 1|245.18|  200| 0|2073991|2
15:15:46.350|15:15:46| 1|245.19|  176| 0|2073992|2
15:15:46.350|15:15:46| 1|245.19|  100| 0|2073993|2
15:15:46.350|15:15:46| 1|245.19|  100| 0|2073994|2
15:15:46.350|15:15:46| 1|245.19|  100| 0|2073995|2
15:15:46.350|15:15:46| 1|245.19|  100| 0|2073996|2
15:15:46.350|15:15:46| 1|245.19|  100| 0|2073997|2
15:15:46.350|15:15:46| 1|245.19|  100| 0|2073998|2
15:15:46.350|15:15:46| 1|245.19|  100| 0|2073999|2
15:15:46.350|15:15:46| 1|245.19|  100| 0|2074000|2
15:15:46.350|15:15:46| 1|245.28|  100|95|2074001|2|0.01
15:15:46.350|15:15:46| 1|245.28|  100|95|2074002|2|0.01
15:15:46.350|15:15:46| 1|245.20|  250|95|2074003|2
15:15:46.350|15:15:46| 1|245.25|  100|95|2074004|2
15:15:46.350|15:15:46| 1|245.24|  100|95|2074005|2
15:15:46.350|15:15:46| 1|245.23|  100|95|2074006|2|0.01
15:15:46.350|15:15:46| 1|245.23|  100|95|2074007|2|0.01
15:15:46.375|15:15:46| 1|245.18|  400| 0|2074008|1
15:15:46.375|15:15:46| 1|245.18|  100| 0|2074009|1
15:15:46.375|15:15:46| 1|245.18|  550| 0|2074010|1
15:15:46.375|15:15:46| 1|245.18|  100|95|2074011|1
15:15:46.375|15:15:46| 1|245.23|  224| 0|2074012|2|0.01
15:15:46.375|15:15:46| 1|245.25|  200|95|2074015|2
15:15:46.375|15:15:46| 1|245.25|  100|95|2074016|2
15:15:46.400|15:15:46| 1|245.27|  100|95|2074017|5|0.01
15:15:46.400|15:15:46| 1|245.27|  100|95|2074018|5|0.01
15:15:46.400|15:15:46| 1|245.27|  100|95|2074019|5|0.01
15:15:46.400|15:15:46| 1|245.27|  100|95|2074020|5|0.01
15:15:46.425|15:15:46| 1|245.25|  100|95|2074026|2
15:15:46.425|15:15:46| 1|245.25|  100|95|2074027|2
15:15:46.425|15:15:46| 1|245.25|  100|95|2074028|2
15:15:46.825|15:15:46| 1|245.23|  100| 0|2074077|2|0.01
15:15:46.825|15:15:46| 1|245.22|  100|95|2074088|5|0.01
15:15:46.825|15:15:46| 1|245.22|  200|95|2074090|5|0.01
15:15:46.850|15:15:46| 1|245.36|  100|95|2074122|2|0.04
15:15:46.850|15:15:46| 1|245.36|  100|95|2074124|2|0.04
15:15:46.850|15:15:46| 1|245.37|  100|95|2074125|2|0.03
15:15:46.850|15:15:46| 1|245.37|  100|95|2074126|2|0.03
15:15:46.975|15:15:46| 1|245.19|  100| 0|2074199|2
15:15:47.050|15:15:47| 1|245.38|  100|95|2074213|2
15:15:47.075|15:15:47| 1|245.38|  100|95|2074214|2
15:15:47.075|15:15:47| 1|245.38|  100|95|2074216|2
15:15:47.075|15:15:47| 1|245.37|  100| 0|2074217|2|0.03
15:15:47.100|15:15:47| 1|245.38|  200|95|2074219|2
15:15:47.325|15:15:47| 1|245.40|  100| 0|2074235|2
15:15:47.400|15:15:47| 1|245.40|  300| 0|2074238|2
15:15:47.625|15:15:47| 1|245.35|  100|95|2074256|2|0.05
15:15:47.925|15:15:47| 1|245.26|  100|95|2074288|1
15:15:47.925|15:15:47| 1|245.26|  100|95|2074289|1
15:15:47.925|15:15:47| 1|245.26|  100|95|2074290|1
15:15:47.925|15:15:47| 1|245.30|  100|95|2074291|2
15:15:47.925|15:15:47| 1|245.25|  100|95|2074292|1
15:15:48.125|15:15:48| 1|245.24|  100|95|2074317|1
15:15:48.125|15:15:48| 1|245.24|  100|95|2074319|1
15:15:48.125|15:15:48| 1|245.23|  100| 0|2074327|1|0.01
15:15:48.200|15:15:48| 1|245.37|  150| 0|2074355|2|0.01
15:15:48.450|15:15:48| 1|245.37|  480| 0|2074401|2|0.01
15:15:48.875|15:15:48| 1|245.35|  300|95|2074452|2|0.05
15:15:48.875|15:15:48| 6|245.33|  100|95|2074453|2
15:15:49.075|15:15:49| 1|245.20|  100| 0|2074463|1
15:15:49.200|15:15:49| 1|245.35|  100| 0|2074476|5|0.05
15:15:49.750|15:15:49| 7|245.24|  100| 0|2074534|1|0.05
15:15:50.150|15:15:50| 1|245.31|  245| 0|2074558|2
15:15:50.475|15:15:50| 1|245.31|  100|95|2074596|2
15:15:50.475|15:15:50| 1|245.31|  100|95|2074597|2
15:15:50.700|15:15:50| 7|245.23|  100| 0|2074615|1|0.02
15:15:50.700|15:15:50| 7|245.23|  100| 0|2074616|1|0.02
15:15:50.700|15:15:50| 7|245.23|  100| 0|2074617|1|0.02
15:15:50.700|15:15:50| 7|245.23|  100| 0|2074618|1|0.02
15:15:51.125|15:15:51| 1|245.20|  143| 0|2074691|1
15:15:51.200|15:15:51| 1|245.36|  127| 0|2074698|2|0.02
15:15:51.250|15:15:51| 1|245.23|  100|95|2074731|1|0.01
15:15:51.250|15:15:51| 1|245.23|  100|95|2074733|1|0.01
15:15:51.250|15:15:51| 1|245.23|  100|95|2074734|1|0.01
15:15:51.250|15:15:51| 1|245.22|  100|95|2074735|1|0.01
15:15:51.250|15:15:51| 7|245.23|  100| 0|2074736|1|0.03
15:15:51.250|15:15:51| 7|245.22|  100| 0|2074737|1|0.01
15:15:51.250|15:15:51| 7|245.22|  100| 0|2074738|1|0.01
15:15:51.275|15:15:51| 1|245.20|  440| 0|2074741|1
15:15:51.350|15:15:51|60|245.22|  100| 0|2074768|1|0.23
15:15:51.350|15:15:51| 7|245.21|  100|95|2074779|4
15:15:51.350|15:15:51| 7|245.20|  100|95|2074780|1
15:15:51.350|15:15:51| 7|245.20|  257|95|2074781|1
15:15:51.375|15:15:51| 1|245.19|  100|95|2074802|4
15:15:51.375|15:15:51| 1|245.19|  100|95|2074804|4
15:15:51.400|15:15:51| 1|245.18|  200|95|2074820|4
15:15:51.400|15:15:51| 1|245.18|  200|95|2074822|4
15:15:51.400|15:15:51| 1|245.18|  200|95|2074823|4
15:15:51.400|15:15:51| 1|245.18|  400|95|2074824|4
15:15:51.400|15:15:51| 1|245.18|  200|95|2074826|4
15:15:51.400|15:15:51| 1|245.18|  200|95|2074829|4
15:15:51.400|15:15:51| 1|245.18|  400|95|2074830|4
15:15:51.400|15:15:51| 1|245.18|  200|95|2074831|4
15:15:51.400|15:15:51| 1|245.18|  150|95|2074839|4
15:15:51.400|15:15:51| 1|245.18|  400|95|2074843|4
15:15:51.400|15:15:51| 1|245.18|  380|95|2074845|4
15:15:51.425|15:15:51| 6|245.22|  100|95|2074858|1
15:15:51.475|15:15:51| 1|245.20|  100| 0|2074975|1
15:15:51.475|15:15:51| 1|245.20|  100| 0|2074985|1
15:15:51.600|15:15:51| 7|245.08|  100|95|2075038|1|0.01
15:15:51.600|15:15:51| 7|245.08|  100|95|2075040|1|0.01
15:15:51.650|15:15:51| 7|245.08|  100|95|2075066|1|0.01
15:15:51.650|15:15:51| 7|245.08|  100|95|2075067|1|0.01
15:15:51.650|15:15:51| 1|245.13|  100| 0|2075093|1|0.01
15:15:51.950|15:15:51| 1|244.88|  100| 0|2075152|1|0.01
15:15:52.025|15:15:52| 1|244.85|  100|95|2075169|1|0.01
15:15:52.025|15:15:52| 1|244.85|  100|95|2075170|1|0.01
15:15:52.050|15:15:52| 7|244.87|  100|95|2075183|1|0.01
15:15:52.375|15:15:52| 7|245.06|  100|95|2075298|2
15:15:52.675|15:15:52| 7|245.00|  100|95|2075342|2
15:15:52.675|15:15:52| 7|245.02|  100|95|2075343|2
15:15:52.775|15:15:52| 1|244.85|  100|95|2075376|1|0.01
15:15:53.000|15:15:52| 1|244.82|  100| 0|2075398|1
15:15:53.000|15:15:52| 1|244.82|  100| 0|2075399|1
15:15:53.000|15:15:52| 1|244.82|  100| 0|2075400|1
15:15:53.000|15:15:52| 1|244.82|  100| 0|2075401|1
15:15:53.000|15:15:52| 1|244.82|  100| 0|2075402|1
15:15:53.000|15:15:52| 1|244.82|  100| 0|2075403|1
15:15:53.000|15:15:52| 1|244.82|  100| 0|2075404|1
15:15:53.000|15:15:52| 1|244.82|  100| 0|2075405|1
15:15:53.000|15:15:52| 1|244.82|  200| 0|2075406|1
15:15:53.000|15:15:52| 1|244.81|  100| 0|2075407|1
15:15:53.000|15:15:52| 1|244.81|  200| 0|2075408|1
15:15:53.150|15:15:53| 7|245.01|  100| 0|2075416|2
15:15:53.450|15:15:53| 1|244.81| 1500| 0|2075459|1
15:15:53.475|15:15:53| 1|245.03|  200| 0|2075462|2|0.07
15:15:53.475|15:15:53| 1|245.03|  100| 0|2075463|2|0.07
15:15:53.475|15:15:53| 1|245.03|  100| 0|2075466|2|0.07
15:15:53.475|15:15:53| 1|245.04|  100| 0|2075467|2|0.06
15:15:53.475|15:15:53| 1|245.04|  100| 0|2075469|2|0.06
15:15:53.475|15:15:53| 1|245.04|  100| 0|2075470|2|0.06
15:15:53.475|15:15:53| 1|245.04|  100| 0|2075471|2|0.06
15:15:53.475|15:15:53| 1|245.04|  100| 0|2075473|2|0.06
15:15:53.475|15:15:53| 1|245.04|  100| 0|2075474|2|0.06
15:15:53.600|15:15:53| 1|244.87|  100|95|2075478|1|0.02
15:15:53.850|15:15:53| 1|245.06|  500| 0|2075501|2|0.01
15:15:54.075|15:15:54| 1|244.85|  300| 0|2075522|1
15:15:54.175|15:15:54| 1|245.05|  225| 0|2075533|2|0.07
15:15:54.250|15:15:54| 1|244.85|  100| 0|2075561|1
15:15:54.400|15:15:54| 1|244.85|  100| 0|2075576|1
15:15:54.400|15:15:54| 1|244.85|  100| 0|2075577|1
15:15:54.400|15:15:54| 1|244.85|  100| 0|2075578|1
15:15:54.875|15:15:54| 7|245.02|  100| 0|2075676|2|0.03
15:15:54.875|15:15:54| 7|245.05|  100| 0|2075677|2
15:15:54.875|15:15:54| 7|245.05|  100| 0|2075678|2
15:15:55.075|15:15:55| 7|245.05|  100|95|2075725|2
15:15:55.375|15:15:55| 1|244.87|  100| 0|2075856|1|0.01
15:15:55.375|15:15:55| 1|244.87|  100| 0|2075867|1|0.01
15:15:55.375|15:15:55| 1|244.86|  300| 0|2075870|1|0.01
15:15:55.425|15:15:55| 1|244.86|  300| 0|2075885|1|0.01
15:15:55.825|15:15:55| 1|244.92|  100| 0|2075978|2
15:15:55.825|15:15:55| 1|244.91|  100|95|2075983|1|0.01
15:15:55.825|15:15:55| 1|244.92|  100|95|2075986|2
15:15:55.825|15:15:55| 1|244.92|  100|95|2075988|2
15:15:55.875|15:15:55| 7|244.92|  100|95|2076008|2
15:15:55.875|15:15:55| 7|244.92|  100|95|2076009|2
15:15:55.875|15:15:55| 7|244.91|  100|95|2076010|2
15:15:55.875|15:15:55| 7|244.89|  100| 0|2076011|2|0.02
15:15:55.900|15:15:55| 7|244.89|  100| 0|2076012|2|0.02
15:15:55.900|15:15:55| 7|244.89|  100| 0|2076013|2|0.02
15:15:55.900|15:15:55| 7|244.86|  100| 0|2076014|1|0.01
15:15:55.900|15:15:55| 7|244.85|  600| 0|2076015|1
15:15:55.950|15:15:55| 1|244.85|  200|95|2076025|1
15:15:55.975|15:15:55| 1|244.80|  100| 0|2076033|4
15:15:55.975|15:15:55| 1|244.80|  100| 0|2076034|4
15:15:55.975|15:15:55| 1|244.80|  100| 0|2076035|4
15:15:55.975|15:15:55| 1|244.80|  100|95|2076037|4
15:15:55.975|15:15:55| 1|244.80|  100|95|2076038|4
15:15:55.975|15:15:55| 1|244.80|  100|95|2076039|4
15:15:55.975|15:15:55| 1|244.80|  100|95|2076040|4
15:15:56.000|15:15:55| 7|244.85|  400| 0|2076043|1
15:15:56.000|15:15:55| 7|244.85|  100| 0|2076044|1
15:15:56.000|15:15:55| 7|244.84|  100|95|2076045|4|0.01
15:15:56.000|15:15:55| 7|244.84|  100|95|2076046|4|0.01
15:15:56.000|15:15:55| 7|244.83|  100| 0|2076047|1|0.03
15:15:56.000|15:15:55| 7|244.82|  100| 0|2076048|1|0.02
15:15:56.000|15:15:55| 7|244.82|  100| 0|2076049|1|0.02
15:15:56.000|15:15:55| 7|244.80|  100|95|2076094|1
15:15:56.000|15:15:55| 1|244.64|  100|95|2076098|4|0.11
15:15:56.025|15:15:55| 7|244.71|  100|95|2076112|1
15:15:56.025|15:15:55| 7|244.71|  100|95|2076113|1
15:15:56.025|15:15:55| 7|244.71|  200|95|2076115|1
15:15:56.025|15:15:55| 7|244.58|  100|95|2076117|4|0.01
15:15:56.025|15:15:55| 8|244.53|  100|95|2076120|4
15:15:56.025|15:15:55| 1|244.64|  100|95|2076122|4|0.11
15:15:56.025|15:15:56|60|244.78|  100| 0|2076133|2|0.03
15:15:56.025|15:15:56| 1|244.71|  100| 0|2076156|1
15:15:56.025|15:15:56| 1|244.72|  100| 0|2076158|1|0.02
15:15:56.025|15:15:56| 1|244.72|  100| 0|2076160|1|0.02
15:15:56.025|15:15:56| 1|244.73|  100|95|2076162|1|0.01
15:15:56.050|15:15:56| 7|244.80|  100| 0|2076172|1
15:15:56.050|15:15:56| 7|244.80|  100| 0|2076177|1
15:15:56.100|15:15:56| 1|244.75|  100| 0|2076188|2|0.01
15:15:56.100|15:15:56| 1|244.73|  100|95|2076191|1|0.01
15:15:56.100|15:15:56| 6|244.70|  100|95|2076199|1
15:15:56.100|15:15:56| 1|244.73|  100|95|2076202|1|0.01
15:15:56.125|15:15:56| 6|244.70|  100|95|2076234|1
15:15:56.125|15:15:56| 1|244.72|  100|95|2076235|1|0.02
15:15:56.150|15:15:56| 8|244.78|  100|95|2076238|2
15:15:56.225|15:15:56| 1|244.66|  100|95|2076249|1|0.12
15:15:56.275|15:15:56| 1|244.70|  100| 0|2076264|1
15:15:56.375|15:15:56| 1|244.78|  100| 0|2076312|2
15:15:56.450|15:15:56| 1|244.60|  100|95|2076317|1|0.10
15:15:56.575|15:15:56| 7|244.50|  100|95|2076360|4
15:15:56.575|15:15:56| 1|244.55|  100|95|2076370|1
15:15:56.600|15:15:56| 1|244.52|  100|95|2076378|4
15:15:56.625|15:15:56| 1|244.55|  100|95|2076383|1
15:15:56.650|15:15:56| 1|244.52|  100|95|2076392|4
15:15:56.650|15:15:56| 1|244.50|  250|95|2076394|4
15:15:56.675|15:15:56| 8|244.78|  100|95|2076408|2
15:15:57.000|15:15:56| 8|244.50|  100|95|2076554|4
15:15:57.025|15:15:57| 8|244.50|  200|95|2076563|4
15:15:57.025|15:15:57| 8|244.50|  100|95|2076568|4
15:15:57.025|15:15:57| 8|244.50|  300|95|2076571|4
15:15:57.050|15:15:57| 1|244.50|  200|95|2076598|4
15:15:57.050|15:15:57| 8|244.50|  100|95|2076604|4
15:15:57.050|15:15:57| 1|244.50|  100|95|2076616|4
15:15:57.050|15:15:57| 1|244.50|  100|95|2076618|4
15:15:57.075|15:15:57| 1|244.50|  670|95|2076643|4
15:15:57.075|15:15:57| 6|244.50|  100|95|2076649|4
15:15:57.100|15:15:57| 6|244.50|  100|95|2076661|4
15:15:57.375|15:15:57| 1|244.50|  100|95|2076720|4
15:15:57.400|15:15:57| 1|244.50|  100|95|2076721|4
15:15:57.625|15:15:57| 1|244.61|  100| 0|2076750|1|0.01
15:15:57.625|15:15:57| 1|244.50|  700|95|2076751|4
15:15:57.700|15:15:57| 7|244.46|  200|95|2076764|1|0.01
15:15:57.700|15:15:57| 7|244.45|  360|95|2076765|1
15:15:57.700|15:15:57| 7|244.45|  100| 0|2076766|1
15:15:57.700|15:15:57| 7|244.43|  100| 0|2076767|1
15:15:57.850|15:15:57| 1|244.30|  236| 0|2076797|1|0.01
15:15:57.875|15:15:57| 1|244.32|  100|95|2076803|1|0.04
15:15:57.900|15:15:57| 7|244.37|  100|95|2076806|1
15:15:58.125|15:15:58| 1|244.31|  100| 0|2076834|1|0.01
15:15:58.200|15:15:58| 1|244.32|  100|95|2076842|1|0.04
15:15:58.275|15:15:58| 1|244.30|  100| 0|2076850|1|0.10
15:15:58.325|15:15:58| 1|244.30|  300| 0|2076858|1|0.10
15:15:58.325|15:15:58| 1|244.30|  100| 0|2076860|1|0.10
15:15:58.600|15:15:58| 1|244.30|  100| 0|2076913|1|0.10
15:15:58.850|15:15:58| 1|244.30|  200|95|2076976|1|0.10
15:15:58.900|15:15:58| 1|244.30|  100| 0|2076989|1|0.10
15:15:59.125|15:15:59| 1|244.30|  100| 0|2077034|1|0.10
15:15:59.325|15:15:59|60|244.38|  100| 0|2077081|2|0.04
15:15:59.375|15:15:59| 1|244.41|  100| 0|2077085|2|0.02
15:15:59.375|15:15:59| 1|244.41|  100| 0|2077086|2|0.02
15:15:59.400|15:15:59| 1|244.44|  100| 0|2077087|2|0.05
15:15:59.400|15:15:59| 1|244.71|  300| 0|2077089|5|0.05
15:15:59.725|15:15:59| 6|244.30|  350|95|2077116|1
15:15:59.975|15:15:59| 1|244.30|  200| 0|2077156|1
15:16:00.125|15:16:00| 1|244.30|  500| 0|2077170|1|0.01
15:16:00.325|15:16:00| 7|244.41|  100|95|2077202|2|0.02
15:16:00.325|15:16:00| 7|244.44|  100| 0|2077204|2|0.01
15:16:00.350|15:16:00| 1|244.44|  100| 0|2077208|2
15:16:00.550|15:16:00|60|244.42|  100| 0|2077237|2|0.08
15:16:00.625|15:16:00| 1|244.47|  100| 0|2077244|2
15:16:00.625|15:16:00| 1|244.49|  100| 0|2077245|2
15:16:00.625|15:16:00| 1|244.32|  100|95|2077247|1|0.02
15:16:00.625|15:16:00| 1|244.47|  100| 0|2077248|2|0.01
15:16:00.625|15:16:00| 1|244.31|  100|95|2077250|1|0.01
15:16:00.625|15:16:00| 1|244.30|  101|95|2077251|1
15:16:00.650|15:16:00| 1|244.49|  100| 0|2077252|2
15:16:00.675|15:16:00| 1|244.30|  400|95|2077253|1
15:16:00.675|15:16:00|60|244.31|  100| 0|2077254|1|0.01
15:16:00.675|15:16:00|60|244.30|  100| 0|2077255|1
15:16:00.675|15:16:00| 1|244.30|  100|95|2077256|1
15:16:00.675|15:16:00| 7|244.44|  100| 0|2077257|5|0.01
15:16:00.675|15:16:00| 1|244.30|  100|95|2077258|1
15:16:00.675|15:16:00| 7|244.45|  100| 0|2077259|2
15:16:00.750|15:16:00| 1|244.40|  100| 0|2077271|3
15:16:00.750|15:16:00| 1|244.40|  100| 0|2077272|3
15:16:00.750|15:16:00| 1|244.44|  100| 0|2077273|2|0.06
15:16:00.825|15:16:00| 1|244.46|  100| 0|2077290|1|0.02
15:16:01.200|15:16:01| 1|244.50|  100| 0|2077409|2
15:16:01.400|15:16:01| 1|244.32|  100| 0|2077434|5|0.01
15:16:01.400|15:16:01| 1|244.32|  100| 0|2077435|5|0.01
15:16:01.400|15:16:01| 1|244.32|  100| 0|2077436|5|0.01
15:16:01.400|15:16:01| 1|244.32|  100| 0|2077437|5|0.01
15:16:01.400|15:16:01| 1|244.32|  100| 0|2077438|5|0.01
15:16:01.400|15:16:01| 1|244.32|  100| 0|2077439|5|0.01
15:16:01.400|15:16:01| 1|244.30|  610|95|2077440|1
15:16:01.400|15:16:01| 1|244.31|  100| 0|2077441|2
15:16:01.400|15:16:01| 1|244.44|  200|95|2077442|2|0.06
15:16:01.400|15:16:01| 1|244.46|  100|95|2077443|1|0.02
15:16:01.400|15:16:01| 1|244.47|  100|95|2077444|2|0.01
15:16:01.400|15:16:01| 1|244.47|  100|95|2077445|2|0.01
15:16:01.400|15:16:01| 1|244.44|  100| 0|2077446|2|0.06
15:16:01.625|15:16:01| 8|244.50|  100|95|2077465|2
15:16:01.625|15:16:01| 6|244.50|  100|95|2077466|2
15:16:01.675|15:16:01| 1|244.50|  300|95|2077480|2
15:16:01.675|15:16:01| 1|244.50|  100|95|2077481|2
15:16:01.675|15:16:01| 1|244.50|  100|95|2077482|2
15:16:01.675|15:16:01| 1|244.53|  100|95|2077483|2
15:16:01.675|15:16:01| 1|244.55|  100|95|2077484|2|0.01
15:16:01.700|15:16:01| 1|244.58|  100|95|2077485|2
15:16:01.700|15:16:01| 1|244.50|  100|95|2077486|2
15:16:01.725|15:16:01| 8|244.58|  100|95|2077489|2
15:16:01.725|15:16:01| 1|244.42|  100| 0|2077490|1|0.03
15:16:01.775|15:16:01| 1|244.42|  300| 0|2077493|1|0.03
15:16:01.775|15:16:01| 1|244.68|  100| 0|2077496|2|0.11
15:16:01.850|15:16:01| 7|244.58|  100|95|2077542|2
15:16:01.850|15:16:01| 7|244.68|  100|95|2077544|2
15:16:01.850|15:16:01| 7|244.68|  100|95|2077545|2
15:16:01.850|15:16:01| 7|244.68|  200|95|2077546|2
15:16:01.850|15:16:01| 7|244.69|  100|95|2077547|5|0.01
15:16:01.975|15:16:01| 1|244.70|  100| 0|2077554|2|0.04
15:16:01.975|15:16:01| 1|244.70|  100| 0|2077561|2|0.04
15:16:02.075|15:16:02| 1|244.68|  100| 0|2077567|2|0.01
15:16:02.500|15:16:02| 1|244.55|  100| 0|2077591|2|0.01
15:16:02.800|15:16:02| 1|244.71|  200| 0|2077699|2
15:16:03.050|15:16:02| 1|244.51|  147| 0|2077734|1
15:16:03.125|15:16:03| 1|244.51|  100| 0|2077751|1|0.01
15:16:03.125|15:16:03| 1|244.51|  100| 0|2077752|1|0.01
15:16:03.125|15:16:03| 1|244.51|  100| 0|2077753|1|0.01
15:16:03.125|15:16:03| 1|244.51|  100| 0|2077754|1|0.01
15:16:03.450|15:16:03| 7|244.70|  100| 0|2077778|2
15:16:03.450|15:16:03| 7|244.70|  100| 0|2077779|2
15:16:04.075|15:16:04| 1|244.59|  400| 0|2077843|1
15:16:04.550|15:16:04| 1|244.76|  200| 0|2077911|2|0.03
15:16:05.175|15:16:05|60|244.68|  100|95|2078007|2
15:16:06.425|15:16:06| 7|244.75|  100| 0|2078269|2|0.01
15:16:06.425|15:16:06| 7|244.76|  100| 0|2078270|2
15:16:06.425|15:16:06| 7|244.76|  150| 0|2078271|2
15:16:06.425|15:16:06| 7|244.76|  100|95|2078272|2
15:16:06.425|15:16:06| 7|244.76|  100| 0|2078273|2
15:16:06.875|15:16:06| 7|244.77|  100|95|2078309|2|0.01
15:16:07.075|15:16:07| 1|244.75|  300| 0|2078324|2|0.01
15:16:07.075|15:16:07| 1|244.77|  100| 0|2078325|2
15:16:07.150|15:16:07| 1|244.80|  200|95|2078333|2
15:16:07.150|15:16:07| 1|244.80|  100|95|2078334|2
15:16:07.150|15:16:07| 1|244.80|  100|95|2078335|2
15:16:08.000|15:16:07| 1|244.89|  100| 0|2078426|5|0.02
15:16:08.000|15:16:07| 1|244.89|  100| 0|2078427|5|0.02
15:16:08.000|15:16:07| 1|244.89|  100| 0|2078428|5|0.02
15:16:08.000|15:16:07| 1|244.89|  100| 0|2078429|5|0.02
15:16:08.000|15:16:07| 1|244.90|  100| 0|2078430|5|0.01
15:16:08.000|15:16:07| 1|244.90|  100| 0|2078431|5|0.01
15:16:08.000|15:16:07| 1|244.90|  100| 0|2078432|5|0.01
15:16:08.000|15:16:07| 1|244.90|  100| 0|2078433|5|0.01
15:16:08.250|15:16:08| 7|244.70|  100| 0|2078457|1
15:16:08.325|15:16:08| 1|244.92| 2100| 0|2078464|5
15:16:08.475|15:16:08| 7|244.70|  200|95|2078480|2
15:16:08.475|15:16:08| 7|244.70|  700|95|2078481|2
15:16:08.550|15:16:08|60|244.87|  100| 0|2078505|5|0.01
15:16:08.550|15:16:08|60|244.87|  100| 0|2078506|5|0.01
15:16:08.900|15:16:08| 1|244.91|  200| 0|2078544|2
15:16:08.925|15:16:08| 1|244.91|  200| 0|2078545|2
15:16:08.925|15:16:08| 1|244.92|  100| 0|2078546|2
15:16:09.075|15:16:09| 7|244.80|  200|95|2078563|2
15:16:09.250|15:16:09| 1|244.91| 1000| 0|2078581|2
15:16:09.375|15:16:09| 1|244.89|  100| 0|2078612|2|0.03
15:16:09.375|15:16:09| 1|244.91|  100| 0|2078613|2
15:16:09.375|15:16:09| 1|244.91|  100|95|2078614|2
15:16:09.425|15:16:09| 1|244.92|  500| 0|2078619|2
15:16:09.475|15:16:09| 7|244.88|  100|95|2078620|2|0.02
15:16:09.475|15:16:09| 7|244.90|  100|95|2078621|2
15:16:09.900|15:16:09| 1|244.86|  100| 0|2078692|2
15:16:09.900|15:16:09|11|244.74|  300| 0|2078693|1
15:16:09.900|15:16:09| 1|244.86|  100| 0|2078695|2
15:16:09.925|15:16:09|11|244.75|  200| 0|2078701|1
15:16:10.100|15:16:10| 7|244.96|  100| 0|2078712|2
15:16:10.100|15:16:10| 7|244.96|  100| 0|2078713|2
15:16:10.650|15:16:10| 1|244.96|  100| 0|2078763|2
15:16:11.250|15:16:11| 1|244.78|  150| 0|2078840|1
15:16:11.650|15:16:11|60|244.95|  100| 0|2078858|2|0.03
15:16:11.675|15:16:11| 1|244.96|  100| 0|2078859|2
15:16:11.700|15:16:11| 7|244.95|  100| 0|2078861|2|0.01
15:16:11.825|15:16:11| 1|244.96|  200| 0|2078867|2
15:16:12.600|15:16:12| 1|244.96|  200|95|2078967|2
15:16:12.600|15:16:12| 1|244.96|  100|95|2078968|2
15:16:12.600|15:16:12| 1|244.96|  100|95|2078969|2
15:16:12.675|15:16:12| 1|244.84|  100| 0|2078973|1
15:16:12.675|15:16:12| 1|244.84|  100| 0|2078974|1
15:16:12.675|15:16:12| 1|244.84|  100| 0|2078975|1
15:16:12.700|15:16:12| 7|244.96|  100|95|2078977|2
15:16:12.700|15:16:12| 7|244.96|  100|95|2078978|2
15:16:13.300|15:16:13| 7|244.96|  100|95|2079004|2
15:16:13.475|15:16:13| 1|245.10|  100| 0|2079012|2
15:16:13.550|15:16:13| 1|245.10|  100| 0|2079018|2
15:16:13.675|15:16:13| 1|245.14|  100|95|2079033|2|0.03
15:16:13.675|15:16:13| 1|245.14|  100|95|2079034|2|0.03
15:16:13.675|15:16:13| 1|245.14|  100|95|2079035|2|0.03
15:16:13.675|15:16:13| 1|245.14|  100|95|2079036|2|0.03
15:16:13.900|15:16:13| 7|245.10|  100|95|2079087|2
15:16:14.100|15:16:14| 7|245.16|  100|95|2079099|2|0.01
15:16:14.200|15:16:14| 6|245.17|  100|95|2079102|2
15:16:14.200|15:16:14| 1|245.17|  100| 0|2079103|2
15:16:14.300|15:16:14| 7|245.17|  100| 0|2079109|2
15:16:14.325|15:16:14| 1|245.17|  100| 0|2079110|2
15:16:14.500|15:16:14|60|245.22|  100| 0|2079169|2
15:16:14.700|15:16:14| 1|245.22|  100|95|2079178|2
15:16:14.700|15:16:14| 1|245.02|  100| 0|2079179|1|0.01
15:16:14.725|15:16:14| 1|245.02|  100| 0|2079204|1|0.01
15:16:14.775|15:16:14| 1|245.22|  100|95|2079224|2
15:16:14.825|15:16:14| 1|245.22|  200|95|2079235|2
15:16:14.825|15:16:14| 1|245.22|  200| 0|2079236|2
15:16:14.825|15:16:14| 1|245.22|  200| 0|2079238|2
15:16:14.825|15:16:14| 1|245.22|  100|95|2079239|2
15:16:14.900|15:16:14|60|245.30|  100| 0|2079255|2|0.10
15:16:14.900|15:16:14| 1|245.36|  400| 0|2079256|2|0.01
15:16:14.900|15:16:14|60|245.35|  100| 0|2079257|2|0.13
15:16:14.900|15:16:14|60|245.35|  100| 0|2079258|2|0.13
15:16:14.950|15:16:14| 1|245.39|  100|95|2079261|2|0.24
15:16:14.950|15:16:14| 1|245.42|  100|95|2079263|2|0.21
15:16:14.950|15:16:14| 1|245.42|  100|95|2079265|2|0.21
15:16:14.950|15:16:14| 1|245.43|  100|95|2079266|2|0.02
15:16:15.025|15:16:15| 1|245.09|  100| 0|2079275|1|0.02
15:16:15.025|15:16:15| 1|245.09|  100| 0|2079277|1|0.02
15:16:15.025|15:16:15| 1|245.04|  200| 0|2079279|1|0.02
15:16:15.025|15:16:15| 1|245.09|  100| 0|2079280|1|0.02
15:16:15.025|15:16:15| 1|245.09|  100| 0|2079281|1|0.02
15:16:15.050|15:16:15| 1|245.43|  100|95|2079283|2|0.02
15:16:15.050|15:16:15| 1|245.04|  200| 0|2079284|1|0.02
15:16:15.050|15:16:15| 1|245.48|  300|95|2079286|5|0.15
15:16:15.075|15:16:15| 6|245.50|  100|95|2079288|5
15:16:15.075|15:16:15| 6|245.50|  100|95|2079289|5
15:16:15.075|15:16:15| 6|245.50|  100|95|2079290|5
15:16:15.075|15:16:15| 1|245.50|  100|95|2079293|5|0.10
15:16:15.625|15:16:15| 1|244.81|  700| 0|2079333|4
15:16:15.675|15:16:15| 1|245.21|  100| 0|2079338|2|0.01
15:16:15.675|15:16:15| 1|245.21|  100| 0|2079339|2|0.01
15:16:15.675|15:16:15| 1|245.27|  100| 0|2079340|2
15:16:15.700|15:16:15| 1|245.27|  100| 0|2079343|2
15:16:15.700|15:16:15| 1|245.27|  100|95|2079344|2
15:16:15.725|15:16:15| 7|245.27|  100| 0|2079347|2
15:16:15.725|15:16:15| 7|245.27|  100|95|2079348|2
15:16:15.850|15:16:15| 1|245.03|  150| 0|2079359|1|0.02
15:16:15.975|15:16:15| 1|245.48|  100| 0|2079364|2|0.15
15:16:15.975|15:16:15| 1|245.48|  100| 0|2079366|2|0.15
15:16:15.975|15:16:15| 1|245.48|  100| 0|2079367|2|0.15
15:16:15.975|15:16:15| 1|245.48|  100| 0|2079368|2|0.15
15:16:15.975|15:16:15| 1|245.48|  100| 0|2079369|2|0.15
15:16:15.975|15:16:15| 1|245.50|  675| 0|2079370|2|0.10
15:16:16.250|15:16:16| 1|245.47|  100| 0|2079459|2|0.02
15:16:16.275|15:16:16| 1|245.27|  100|95|2079460|2
15:16:16.275|15:16:16| 1|245.27|  100|95|2079461|2
15:16:16.275|15:16:16| 1|245.27|  100|95|2079462|2
15:16:16.275|15:16:16| 1|245.27|  100|95|2079463|2
15:16:16.500|15:16:16| 1|245.28|  100|95|2079481|1|0.01
15:16:16.500|15:16:16| 1|245.27|  100|95|2079482|2
15:16:16.500|15:16:16| 1|245.46|  100|95|2079483|2|0.13
15:16:16.500|15:16:16| 1|245.46|  100|95|2079484|2|0.13
15:16:16.500|15:16:16| 1|245.46|  100|95|2079485|2|0.13
15:16:16.500|15:16:16| 1|245.46|  100|95|2079486|2|0.13
15:16:16.500|15:16:16| 1|245.46|  100|95|2079487|2|0.13
15:16:16.575|15:16:16| 6|245.50|  100|95|2079496|2
15:16:16.675|15:16:16| 6|245.50|  200|95|2079503|2
15:16:16.800|15:16:16| 1|245.39|  100|95|2079510|1|0.04
15:16:17.025|15:16:16| 1|245.40|  100| 0|2079569|2|0.01
15:16:17.025|15:16:16| 1|245.40|  600| 0|2079570|2|0.01
15:16:17.725|15:16:17| 7|245.33|  100| 0|2079609|1|0.01
15:16:17.725|15:16:17| 7|245.33|  100| 0|2079610|1|0.01
15:16:17.850|15:16:17| 1|245.49|  100| 0|2079625|2
15:16:17.950|15:16:17| 1|245.49|  300| 0|2079628|2
15:16:18.375|15:16:18| 1|245.37|  200|95|2079650|2
15:16:18.375|15:16:18|60|245.37|  100|95|2079651|2
15:16:18.425|15:16:18| 1|245.41|  100|95|2079654|2
15:16:18.450|15:16:18| 1|245.47|  300| 0|2079655|2|0.01
15:16:18.525|15:16:18| 7|245.36|  100| 0|2079660|2
15:16:18.525|15:16:18| 7|245.49|  100| 0|2079662|2
15:16:18.525|15:16:18| 7|245.49|  100|95|2079663|2
15:16:18.625|15:16:18|59|245.42|  100| 0|2079678|5
15:16:19.225|15:16:19| 1|245.47|  400|95|2079712|2|0.02
15:16:19.225|15:16:19| 1|245.47|  100|95|2079713|2|0.02
15:16:19.425|15:16:19| 1|245.41|  100|95|2079719|2
15:16:19.425|15:16:19| 1|245.39|  100|95|2079720|2|0.02
15:16:19.425|15:16:19| 1|245.39|  100|95|2079721|2|0.02
15:16:19.425|15:16:19| 1|245.39|  100|95|2079722|2|0.02
15:16:19.425|15:16:19| 1|245.38|  100|95|2079723|5|0.01
15:16:19.425|15:16:19| 1|245.38|  100|95|2079724|5|0.01
15:16:19.425|15:16:19| 1|245.38|  100|95|2079725|5|0.01
15:16:19.425|15:16:19| 1|245.38|  100|95|2079726|5|0.01
15:16:19.425|15:16:19| 1|245.38|  100|95|2079727|5|0.01
15:16:20.000|15:16:19| 6|245.50|  175|95|2079767|5
15:16:20.000|15:16:19| 1|245.58|  100|95|2079768|5|0.01
15:16:20.000|15:16:19| 1|245.58|  100|95|2079769|5|0.01
15:16:20.050|15:16:20| 1|245.48|  100| 0|2079775|2
15:16:20.150|15:16:20| 7|245.49|  200|95|2079788|2
15:16:20.425|15:16:20| 1|245.33|  100| 0|2079797|1
15:16:21.300|15:16:21| 1|245.34|  100| 0|2079853|1|0.01
15:16:21.300|15:16:21| 1|245.34|  100| 0|2079854|1
15:16:21.300|15:16:21| 1|245.34|  100| 0|2079856|1|0.01
15:16:21.325|15:16:21| 1|245.34|  100| 0|2079857|1
15:16:21.325|15:16:21| 1|245.34|  333| 0|2079858|1|0.01
15:16:21.425|15:16:21| 1|245.34|  333| 0|2079861|1|0.01
15:16:21.650|15:16:21| 1|245.33|  200| 0|2079869|1
15:16:21.925|15:16:21| 6|245.53|  100|95|2079902|2
15:16:22.300|15:16:22| 1|245.34|  300| 0|2079922|1|0.01
15:16:22.600|15:16:22| 7|245.40|  100| 0|2079991|1
15:16:22.675|15:16:22| 1|245.34|  500| 0|2080013|1|0.01
15:16:23.225|15:16:23| 1|245.36|  100| 0|2080054|1|0.01
15:16:23.225|15:16:23| 1|245.36|  100| 0|2080055|1|0.01
15:16:23.225|15:16:23| 1|245.36|  100| 0|2080056|1|0.01
15:16:23.225|15:16:23| 1|245.36|  100| 0|2080057|1|0.01
15:16:23.225|15:16:23| 1|245.35|  100| 0|2080058|1
15:16:23.225|15:16:23| 1|245.35|  100| 0|2080059|1
15:16:23.225|15:16:23| 1|245.35|  100| 0|2080060|1
15:16:23.225|15:16:23| 1|245.35|  100| 0|2080061|1
15:16:23.225|15:16:23| 1|245.34|  100| 0|2080062|1
15:16:23.225|15:16:23| 1|245.34|  200| 0|2080063|1
15:16:23.225|15:16:23| 1|245.34|  120| 0|2080064|1
15:16:23.225|15:16:23| 1|245.34|  100| 0|2080065|1
15:16:23.225|15:16:23| 1|245.35| 2500| 0|2080066|1
15:16:23.250|15:16:23| 1|245.36|  100| 0|2080067|1|0.01
15:16:23.250|15:16:23| 1|245.36|  100| 0|2080068|1|0.01
15:16:23.250|15:16:23| 1|245.36|  100| 0|2080070|1|0.01
15:16:23.250|15:16:23| 1|245.36|  100| 0|2080072|1|0.01
15:16:23.250|15:16:23| 1|245.35|  100| 0|2080074|1
15:16:23.250|15:16:23| 1|245.35|  100| 0|2080078|1
15:16:23.250|15:16:23| 1|245.35|  100| 0|2080079|1
15:16:23.250|15:16:23| 1|245.35|  100| 0|2080080|1
15:16:23.250|15:16:23| 1|245.34|  100| 0|2080081|1
15:16:23.250|15:16:23| 1|245.34|  200| 0|2080082|1
15:16:23.250|15:16:23| 1|245.34|  120| 0|2080083|1
15:16:23.250|15:16:23| 1|245.34|  100| 0|2080084|1
15:16:23.275|15:16:23| 1|245.35| 2500| 0|2080088|1
15:16:23.275|15:16:23| 1|245.35| 1130| 0|2080089|1
15:16:23.325|15:16:23| 1|245.35| 1130| 0|2080096|1
15:16:23.375|15:16:23| 1|245.34|  200| 0|2080117|1
15:16:23.500|15:16:23| 1|245.36|  100|95|2080129|1|0.01
15:16:23.500|15:16:23| 1|245.35|  100|95|2080130|1|0.01
15:16:23.500|15:16:23| 1|245.35|  300| 0|2080141|1|0.01
15:16:23.500|15:16:23| 1|245.35|  141|95|2080143|1|0.01
15:16:23.500|15:16:23| 7|245.34|  300|95|2080166|1
15:16:23.500|15:16:23| 7|245.34|  100|95|2080168|1
15:16:23.550|15:16:23| 7|245.34|  300| 0|2080218|1
15:16:23.550|15:16:23| 7|245.34|  100| 0|2080232|1
15:16:23.625|15:16:23| 1|245.51|  100| 0|2080258|2|0.01
15:16:23.625|15:16:23| 7|245.34|  200| 0|2080261|1
15:16:23.700|15:16:23| 1|245.33|  500| 0|2080290|1
15:16:23.875|15:16:23| 1|245.33|  200|95|2080327|1
15:16:24.200|15:16:24| 1|245.24|  100| 0|2080445|1
15:16:24.325|15:16:24| 1|245.22|  100| 0|2080469|1
15:16:24.325|15:16:24| 1|245.22|  100| 0|2080470|1
15:16:24.400|15:16:24| 1|245.21|  100| 0|2080481|1|0.01
15:16:24.400|15:16:24| 1|245.20|  100| 0|2080482|1
15:16:24.400|15:16:24| 1|245.20|  100| 0|2080483|1
15:16:24.400|15:16:24| 1|245.20|  100| 0|2080484|1
15:16:24.400|15:16:24| 1|245.20|  100| 0|2080485|1
15:16:24.425|15:16:24| 1|245.39|  100| 0|2080490|2|0.02
15:16:24.425|15:16:24| 1|245.40|  100| 0|2080491|2
15:16:24.425|15:16:24| 1|245.38| 1000| 0|2080492|2
15:16:24.450|15:16:24| 1|245.24|  100| 0|2080493|1
15:16:24.450|15:16:24| 1|245.24|  100| 0|2080494|1
15:16:24.450|15:16:24| 1|245.20|  100|95|2080500|1
15:16:24.550|15:16:24| 1|245.20|  100|95|2080513|1
15:16:24.650|15:16:24| 1|245.22|  100| 0|2080539|1
15:16:24.825|15:16:24| 1|245.21|  100|95|2080654|2
15:16:24.825|15:16:24| 1|245.20|  100|95|2080655|1
15:16:24.825|15:16:24| 1|245.20|  100| 0|2080656|1
15:16:24.825|15:16:24| 1|245.19|  100|95|2080657|1
15:16:24.825|15:16:24| 1|245.19|  200|95|2080658|1
15:16:24.825|15:16:24| 1|245.19|  100|95|2080660|1
15:16:24.825|15:16:24| 1|245.20|  200|95|2080661|1
15:16:24.825|15:16:24| 1|245.18|  100|95|2080662|4
15:16:24.825|15:16:24| 1|245.18|  100|95|2080663|4
15:16:24.825|15:16:24| 1|245.20|  100|95|2080664|1
15:16:24.825|15:16:24| 1|245.21|  100|95|2080665|2
15:16:24.825|15:16:24| 1|245.17|  100|95|2080666|4
15:16:24.825|15:16:24| 1|245.20|  100| 0|2080672|1
15:16:24.825|15:16:24| 1|245.19|  100|95|2080683|1
15:16:24.825|15:16:24| 1|245.18|  100|95|2080690|4
15:16:24.825|15:16:24| 1|245.20|  100|95|2080691|1
15:16:24.825|15:16:24| 1|245.20|  100|95|2080693|1
15:16:24.825|15:16:24| 7|245.13|  150|95|2080701|1
15:16:24.825|15:16:24| 7|245.21|  100|95|2080707|2
15:16:24.850|15:16:24| 1|245.13|  100| 0|2080712|1
15:16:24.850|15:16:24| 8|245.19|  100|95|2080715|1
15:16:24.850|15:16:24| 1|245.19|  100|95|2080716|1
15:16:24.850|15:16:24| 1|245.19|  100|95|2080717|1
15:16:24.875|15:16:24| 1|245.19|  100|95|2080722|1
15:16:24.875|15:16:24| 1|245.19|  100|95|2080724|1
15:16:24.900|15:16:24| 1|245.18|  100|95|2080726|1
15:16:24.900|15:16:24| 1|245.14|  100| 0|2080729|1
15:16:24.925|15:16:24| 1|245.02|  100|95|2080734|1
15:16:24.925|15:16:24|60|245.03|  100| 0|2080735|1|0.08
15:16:24.925|15:16:24| 1|245.02|  100|95|2080737|1
15:16:24.925|15:16:24| 1|245.02|  100|95|2080738|1
15:16:24.925|15:16:24| 1|245.01|  100|95|2080739|4|0.01
15:16:24.925|15:16:24| 1|245.01|  100|95|2080740|4|0.01
15:16:24.925|15:16:24| 1|245.03|  200|95|2080741|1|0.01
15:16:24.925|15:16:24| 1|245.04|  100| 0|2080742|2
15:16:24.925|15:16:24| 1|245.04|  100| 0|2080743|2
15:16:24.925|15:16:24| 1|245.04|  100| 0|2080744|2
15:16:24.925|15:16:24| 7|245.21|  100|95|2080747|2|0.02
15:16:24.925|15:16:24| 7|245.14|  100|95|2080748|1|0.01
15:16:24.925|15:16:24| 7|245.14|  100|95|2080749|1|0.01
15:16:24.925|15:16:24| 7|245.05|  100|95|2080750|5
15:16:24.925|15:16:24| 1|245.00|  500|95|2080756|4
15:16:24.925|15:16:24| 1|245.26|  765| 0|2080757|1
15:16:24.975|15:16:24| 1|245.10|  100|95|2080758|4|0.01
15:16:25.025|15:16:24| 7|245.18|  100|95|2080771|1|0.01
15:16:25.025|15:16:24| 7|245.18|  100|95|2080773|1|0.01
15:16:25.050|15:16:25| 1|245.04|  100|95|2080786|2
15:16:25.150|15:16:25| 1|245.00|  100|95|2080796|4
15:16:25.150|15:16:25| 7|245.16|  100|95|2080797|2
15:16:25.200|15:16:25| 6|245.00|  100|95|2080812|4
15:16:25.200|15:16:25| 1|245.16|  100|95|2080813|2
15:16:25.400|15:16:25| 1|245.26|  100| 0|2080849|5
15:16:25.600|15:16:25| 1|245.00|  100| 0|2080868|4
15:16:25.750|15:16:25| 1|245.04|  100|95|2080889|2
15:16:25.775|15:16:25| 7|245.00|  100|95|2080891|4
15:16:25.800|15:16:25| 1|245.00|  100|95|2080899|4
15:16:25.800|15:16:25| 1|245.00|  200| 0|2080900|4
15:16:26.225|15:16:26| 1|245.00|  235| 0|2080941|4
15:16:26.225|15:16:26| 1|245.00|  107| 0|2080942|4
15:16:26.425|15:16:26| 1|245.00|  100| 0|2080967|4
15:16:26.600|15:16:26| 8|245.00|  100|95|2080972|4
15:16:26.975|15:16:26| 7|244.96|  100|95|2080993|1
15:16:27.050|15:16:27| 1|244.95|  100|95|2081008|1
15:16:27.975|15:16:27| 7|245.12|  100|95|2081122|2|0.01
15:16:28.050|15:16:28| 1|244.96|  100| 0|2081126|1
15:16:28.250|15:16:28| 1|245.17|  100| 0|2081135|2
15:16:28.275|15:16:28| 1|244.95|  100| 0|2081143|1
15:16:28.450|15:16:28| 1|245.00|  100|95|2081167|2
15:16:28.775|15:16:28| 1|245.00|  600|95|2081189|2
15:16:29.100|15:16:29| 1|245.00|  100| 0|2081216|2
15:16:29.275|15:16:29| 1|245.00|  100|95|2081248|2
15:16:29.275|15:16:29| 1|245.00|  100|95|2081249|2
15:16:29.275|15:16:29| 1|245.00|  100|95|2081250|2
15:16:29.325|15:16:29| 1|245.00|  630|95|2081252|2
15:16:29.375|15:16:29| 1|244.95|  100| 0|2081253|1
15:16:29.775|15:16:29| 1|245.17|  100| 0|2081267|2
15:16:29.800|15:16:29| 1|245.11|  100| 0|2081268|5|0.06
15:16:29.875|15:16:29| 1|245.13|  100| 0|2081276|5|0.04
15:16:30.000|15:16:29|60|245.13|  100| 0|2081281|5|0.31
15:16:30.000|15:16:29| 1|245.13|  100| 0|2081282|5|0.04
15:16:30.050|15:16:30| 1|245.17|  200| 0|2081283|2
15:16:30.525|15:16:30| 1|245.16|  100| 0|2081331|2
15:16:30.525|15:16:30| 1|245.16|  100| 0|2081333|2
15:16:30.675|15:16:30| 1|245.01|  100| 0|2081345|1|0.01
15:16:30.675|15:16:30| 1|245.01|  100| 0|2081346|1|0.01
15:16:30.675|15:16:30| 1|245.01|  100| 0|2081347|1|0.01
15:16:30.700|15:16:30| 1|245.01|  100| 0|2081351|1|0.01
15:16:30.700|15:16:30| 1|245.01|  100| 0|2081352|1
15:16:30.700|15:16:30| 1|245.01|  100| 0|2081353|1
15:16:30.700|15:16:30| 1|245.01|  100| 0|2081354|1
15:16:30.700|15:16:30| 1|245.00|  100| 0|2081355|1
15:16:30.700|15:16:30| 1|245.00|  100| 0|2081356|1
15:16:30.700|15:16:30| 7|245.01|  100|95|2081357|1|0.01
15:16:30.800|15:16:30| 1|245.01|  195| 0|2081364|1
15:16:30.800|15:16:30| 1|245.01|  195| 0|2081365|1
15:16:30.900|15:16:30| 1|245.15|  100| 0|2081367|2
15:16:30.925|15:16:30| 1|244.99|  100| 0|2081379|4|0.01
15:16:31.225|15:16:31| 1|245.01|  100| 0|2081440|1|0.01
15:16:31.225|15:16:31| 1|245.00|  300| 0|2081444|1
15:16:31.225|15:16:31| 1|245.01|  100| 0|2081445|1|0.01
15:16:31.225|15:16:31| 6|245.00|  100|95|2081458|1
15:16:31.250|15:16:31| 6|245.00|  100|95|2081460|1
15:16:31.250|15:16:31| 7|245.00|  100|95|2081470|1
15:16:31.250|15:16:31| 7|245.05|  100|95|2081471|1
15:16:31.250|15:16:31| 7|245.05|  100|95|2081472|1
15:16:31.250|15:16:31| 7|245.03|  100|95|2081473|4|0.03
15:16:31.400|15:16:31| 7|245.09|  200|95|2081482|1
15:16:31.400|15:16:31| 7|245.08|  100| 0|2081483|1
15:16:31.800|15:16:31| 7|245.05|  200|95|2081506|1
15:16:32.425|15:16:32| 1|245.13|  150| 0|2081608|2|0.04
15:16:32.625|15:16:32| 1|245.03|  100| 0|2081647|1
15:16:33.275|15:16:33| 1|245.04|  100| 0|2081702|1
15:16:33.350|15:16:33| 1|245.13|  100|95|2081713|2|0.04
15:16:33.350|15:16:33| 1|245.13|  100|95|2081714|2|0.04
15:16:33.350|15:16:33| 1|245.13|  100|95|2081715|2|0.04
15:16:33.375|15:16:33| 1|245.13|  100|95|2081716|2|0.04
15:16:33.375|15:16:33| 1|245.13|  100|95|2081717|2|0.04
15:16:33.575|15:16:33| 1|245.08|  100| 0|2081745|1
15:16:33.775|15:16:33| 7|245.01|  246| 0|2081758|4
15:16:33.800|15:16:33| 7|245.01|  400| 0|2081765|4
15:16:33.800|15:16:33| 1|245.16|  100| 0|2081768|2
15:16:33.825|15:16:33| 1|245.16|  100| 0|2081769|2
15:16:33.825|15:16:33| 1|245.16|  100| 0|2081770|2
15:16:33.850|15:16:33| 7|245.01|  200| 0|2081778|4
15:16:34.000|15:16:33| 1|245.03|  117| 0|2081810|4
15:16:34.325|15:16:34| 7|245.01|  100|95|2081856|1
15:16:34.450|15:16:34| 6|245.00|  100|95|2081860|1
15:16:34.450|15:16:34| 6|245.00|  100|95|2081861|1
15:16:34.550|15:16:34| 7|245.01|  100| 0|2081872|1
15:16:34.550|15:16:34| 7|245.02|  100| 0|2081874|1|0.01
15:16:34.775|15:16:34| 1|245.21|  200| 0|2081891|2
15:16:34.825|15:16:34| 1|245.14|  100|95|2081893|2|0.03
15:16:34.875|15:16:34| 7|245.13|  100| 0|2081903|2|0.04
15:16:35.200|15:16:35| 1|245.21|  380| 0|2081969|2
15:16:35.425|15:16:35| 1|245.14|  120| 0|2082016|2|0.03
15:16:35.725|15:16:35| 1|245.16|  100|95|2082046|2
15:16:36.650|15:16:36| 1|245.18|  100|95|2082126|2
15:16:36.900|15:16:36| 1|245.18|  100|95|2082176|2
15:16:36.900|15:16:36| 1|245.18|  100|95|2082178|2
15:16:36.900|15:16:36| 1|245.18|  100|95|2082179|2
15:16:36.900|15:16:36| 1|245.19|  100|95|2082180|2
15:16:36.900|15:16:36| 1|245.19|  100|95|2082181|2
15:16:36.900|15:16:36| 1|245.19|  100|95|2082182|2
15:16:36.900|15:16:36| 1|245.20|  100|95|2082183|2
15:16:36.900|15:16:36| 1|245.20|  100|95|2082184|2
15:16:36.900|15:16:36| 1|245.20|  100|95|2082185|2
15:16:36.900|15:16:36| 1|245.02|  100| 0|2082186|1
15:16:36.975|15:16:36| 1|245.02|  200| 0|2082187|1
15:16:36.975|15:16:36| 1|245.17|  200| 0|2082188|2
15:16:36.975|15:16:36| 1|245.17|  100| 0|2082189|2
15:16:36.975|15:16:36| 1|245.17|  100| 0|2082190|2
15:16:37.100|15:16:37| 1|245.21|  100| 0|2082257|2
15:16:37.225|15:16:37| 1|245.19|  500| 0|2082337|2
15:16:37.600|15:16:37| 1|245.19|  300|95|2082410|2
15:16:37.600|15:16:37| 1|245.21|  200|95|2082411|2
15:16:37.925|15:16:37| 1|245.21|  180| 0|2082425|2
15:16:38.175|15:16:38| 1|245.32|  100| 0|2082438|2|0.04
15:16:38.625|15:16:38| 1|245.32|  100|95|2082659|2|0.05
15:16:39.025|15:16:38| 1|245.32|  400| 0|2082803|2|0.05
15:16:39.300|15:16:39| 1|245.30|  100|95|2082896|2
15:16:39.300|15:16:39| 1|245.30|  100|95|2082897|2
15:16:39.300|15:16:39| 1|245.31|  100|95|2082898|2|0.04
15:16:39.300|15:16:39| 6|245.32|  100|95|2082900|2
15:16:39.300|15:16:39| 6|245.32|  100|95|2082903|2
15:16:39.300|15:16:39| 1|245.35|  100|95|2082904|1
15:16:39.300|15:16:39| 1|245.34|  100|95|2082905|1|0.00|0002
15:16:39.300|15:16:39| 1|245.40|  100| 0|2082906|5
15:16:39.300|15:16:39| 1|245.37|  100|95|2082907|5|0.02
15:16:39.300|15:16:39| 1|245.36|  100|95|2082908|5|0.01
15:16:39.350|15:16:39| 1|245.33|  135|95|2082913|2|0.01|0002
15:16:39.450|15:16:39| 1|245.41|  100| 0|2082979|2
15:16:39.450|15:16:39| 1|245.41|  100|95|2082981|2
15:16:39.450|15:16:39| 1|245.41|  100| 0|2082982|2
15:16:39.500|15:16:39| 1|245.40|  200|95|2082994|2
15:16:39.525|15:16:39| 7|245.40|  100| 0|2082998|2
15:16:39.525|15:16:39| 7|245.41|  100|95|2082999|2
15:16:39.525|15:16:39| 7|245.42|  100|95|2083000|2
15:16:39.525|15:16:39| 7|245.40|  100|95|2083001|2
15:16:39.525|15:16:39| 8|245.40|  100|95|2083009|2
15:16:39.650|15:16:39| 1|245.49|  100| 0|2083029|2
15:16:39.650|15:16:39| 1|245.49|  100| 0|2083031|2
15:16:39.650|15:16:39| 7|245.45|  100|95|2083032|1|0.01
15:16:39.650|15:16:39| 7|245.49|  100| 0|2083033|2
15:16:39.700|15:16:39| 1|245.48|  100| 0|2083040|1
15:16:39.725|15:16:39| 1|245.50|  600| 0|2083041|2
15:16:39.725|15:16:39| 1|245.50|  200| 0|2083045|2
15:16:39.800|15:16:39| 1|245.50|  100|95|2083056|2
15:16:39.800|15:16:39| 1|245.50|  200|95|2083057|2
15:16:39.850|15:16:39| 7|245.46|  100|95|2083078|1
15:16:39.850|15:16:39| 7|245.46|  100|95|2083079|1
15:16:40.025|15:16:39| 1|245.41|  100|95|2083095|2
15:16:40.025|15:16:39| 1|245.44|  100| 0|2083100|1|0.03
15:16:40.050|15:16:40| 7|245.46|  100| 0|2083108|1
15:16:40.050|15:16:40| 7|245.49|  100| 0|2083109|2
15:16:40.050|15:16:40| 7|245.49|  100| 0|2083110|2
15:16:40.050|15:16:40| 7|245.39|  100| 0|2083111|1
15:16:40.075|15:16:40| 1|245.34|  100| 0|2083113|1|0.00|0002
15:16:40.100|15:16:40| 1|245.34|  200| 0|2083115|1|0.00|0002
15:16:40.100|15:16:40| 1|245.32|  300| 0|2083117|1
15:16:40.150|15:16:40| 1|245.32|  100| 0|2083121|1
15:16:40.150|15:16:40| 1|245.32|  100| 0|2083122|1
15:16:40.150|15:16:40| 1|245.32|  100| 0|2083123|1
15:16:40.150|15:16:40| 1|245.32|  200|95|2083124|1
15:16:40.150|15:16:40| 1|245.32|  200|95|2083125|1
15:16:40.150|15:16:40| 1|245.34|  100| 0|2083126|1|0.00|0002
15:16:40.150|15:16:40| 1|245.32|  200| 0|2083127|1
15:16:40.150|15:16:40| 1|245.33|  100| 0|2083129|2|0.01|0002
15:16:40.150|15:16:40| 1|245.32|  200|95|2083130|1
15:16:40.150|15:16:40| 1|245.32|  200|95|2083131|1
15:16:40.150|15:16:40| 1|245.32|  100|95|2083132|1
15:16:40.150|15:16:40| 1|245.32|  100| 0|2083134|1
15:16:40.150|15:16:40| 1|245.32|  200|95|2083137|1
15:16:40.150|15:16:40| 1|245.32|  650|95|2083138|1
15:16:40.150|15:16:40| 1|245.32|  383| 0|2083140|1
15:16:40.150|15:16:40| 1|245.32|  183|95|2083141|1
15:16:40.150|15:16:40| 1|245.32|  100|95|2083142|1
15:16:40.150|15:16:40| 1|245.32|  200|95|2083143|1
15:16:40.150|15:16:40| 1|245.32|  100| 0|2083144|1
15:16:40.150|15:16:40| 1|245.32|  100| 0|2083145|1
15:16:40.150|15:16:40| 1|245.32|  300| 0|2083146|1
15:16:40.150|15:16:40| 1|245.32|  100| 0|2083147|1
15:16:40.150|15:16:40| 1|245.32|  196|95|2083148|1
15:16:40.200|15:16:40| 7|245.46|  100|95|2083153|1
15:16:40.200|15:16:40| 1|245.32|  100|95|2083160|1
15:16:40.250|15:16:40| 1|245.39|  100|95|2083174|2
15:16:40.250|15:16:40| 1|245.39|  100|95|2083175|2
15:16:40.275|15:16:40| 1|245.40|  100|95|2083184|5
15:16:40.275|15:16:40| 1|245.40|  100|95|2083185|5
15:16:40.275|15:16:40| 1|245.40|  100|95|2083186|5
15:16:40.275|15:16:40| 1|245.41|  100|95|2083187|2
15:16:40.275|15:16:40| 1|245.42|  100|95|2083188|2
15:16:40.275|15:16:40| 1|245.44|  120|95|2083189|2
15:16:40.275|15:16:40| 1|245.49|  100|95|2083190|5
15:16:40.325|15:16:40| 1|245.49|  100|95|2083191|5
15:16:40.325|15:16:40| 1|245.43|  100| 0|2083194|2|0.01
15:16:40.350|15:16:40| 1|245.43|  100| 0|2083197|2|0.01
15:16:40.350|15:16:40| 7|245.39|  100|95|2083198|2
15:16:40.350|15:16:40| 7|245.46|  100|95|2083199|2
15:16:40.350|15:16:40| 7|245.47|  100|95|2083200|2
15:16:40.350|15:16:40| 1|245.42|  100| 0|2083205|2
15:16:40.350|15:16:40| 1|245.42|  100| 0|2083206|2
15:16:40.350|15:16:40| 1|245.42|  100| 0|2083207|2
15:16:40.375|15:16:40| 1|245.50|  150|95|2083209|2
15:16:40.375|15:16:40| 1|245.43|  300| 0|2083211|2|0.01
15:16:40.425|15:16:40| 1|245.34| 1000| 0|2083220|1
15:16:40.425|15:16:40| 1|245.43|  700| 0|2083221|2|0.01
15:16:40.425|15:16:40| 1|245.43| 2400| 0|2083229|2|0.01
15:16:40.425|15:16:40| 1|245.45|  100| 0|2083230|2
15:16:40.425|15:16:40| 1|245.45|  100| 0|2083231|2
15:16:41.375|15:16:41| 7|245.40|  100| 0|2083433|5
15:16:41.375|15:16:41| 7|245.39|  100| 0|2083434|2
15:16:41.375|15:16:41| 7|245.39|  100| 0|2083435|2
15:16:41.375|15:16:41| 7|245.38|  100| 0|2083437|2|0.01
15:16:41.375|15:16:41| 7|245.36|  100|95|2083438|2
15:16:41.425|15:16:41| 7|245.37|  100| 0|2083449|5|0.01
15:16:41.575|15:16:41| 7|245.37|  100| 0|2083501|5|0.01
15:16:41.575|15:16:41| 7|245.37|  100| 0|2083502|5|0.01
15:16:41.675|15:16:41| 1|245.37|  100| 0|2083517|2
15:16:41.725|15:16:41| 1|245.37|  100| 0|2083522|2
15:16:41.950|15:16:41| 1|245.44|  100| 0|2083559|5
15:16:41.950|15:16:41| 1|245.39|  234| 0|2083560|2
15:16:42.225|15:16:42| 1|245.34|  253| 0|2083644|1|0.01
15:16:42.275|15:16:42| 1|245.35|  100| 0|2083646|1
15:16:42.275|15:16:42| 1|245.35|  100| 0|2083648|1
15:16:42.475|15:16:42| 7|245.40|  100| 0|2083661|4
15:16:43.375|15:16:43| 1|245.41|  100| 0|2083719|1|0.01
15:16:43.375|15:16:43| 1|245.41|  100|95|2083720|1|0.01
15:16:43.400|15:16:43| 1|245.41|  100|95|2083721|1|0.01
15:16:43.950|15:16:43| 1|245.46|  100| 0|2083885|2
15:16:44.225|15:16:44| 1|245.41|  100| 0|2083931|1|0.01
15:16:44.225|15:16:44|60|245.35|  100| 0|2083932|1|0.01
15:16:44.550|15:16:44| 1|245.43|  100| 0|2083963|1|0.01
15:16:44.550|15:16:44| 1|245.45|  100| 0|2083964|2
15:16:44.625|15:16:44| 1|245.35|  100| 0|2083968|1
15:16:44.625|15:16:44| 1|245.35|  100| 0|2083969|1
15:16:44.800|15:16:44|60|245.36|  100| 0|2083983|1|0.02
15:16:44.800|15:16:44| 1|245.34|  100| 0|2083989|1
15:16:44.800|15:16:44|60|245.35|  100| 0|2083991|1|0.01
15:16:44.800|15:16:44|60|245.34|  100| 0|2083998|1
15:16:44.825|15:16:44| 1|245.33|  200|95|2084005|4
15:16:44.825|15:16:44| 1|245.32|  100|95|2084006|4
15:16:44.850|15:16:44|60|245.34|  100| 0|2084008|1
15:16:44.875|15:16:44| 7|245.34|  100| 0|2084020|1
15:16:44.950|15:16:44| 1|245.32|  100| 0|2084029|2
15:16:45.000|15:16:44| 5|245.44| 1000| 0|2084036|5|1.50
15:16:45.100|15:16:45| 7|245.32|  300|95|2084055|2
15:16:45.375|15:16:45| 1|245.32|  300| 0|2084076|2
15:16:45.625|15:16:45| 1|245.25|  100|95|2084115|1
15:16:45.625|15:16:45| 1|245.25|  500|95|2084116|1
15:16:45.725|15:16:45| 1|245.25|  100|95|2084125|1
15:16:45.900|15:16:45| 7|245.25|  100|95|2084133|1
15:16:45.925|15:16:45| 1|245.13|  100|95|2084137|1|0.03
15:16:45.925|15:16:45| 1|245.13|  100|95|2084138|1|0.03
15:16:45.925|15:16:45| 1|245.13|  100|95|2084139|1|0.03
15:16:45.925|15:16:45| 1|245.13|  100|95|2084140|1|0.03
15:16:45.925|15:16:45| 1|245.10|  200|95|2084141|1
15:16:46.050|15:16:46|60|245.12|  100| 0|2084154|1|0.04
15:16:46.350|15:16:46| 1|245.13|  100|95|2084207|1|0.03
15:16:46.675|15:16:46| 1|245.21|  100| 0|2084246|1
15:16:46.750|15:16:46| 1|245.14|  100|95|2084263|1|0.02
15:16:47.125|15:16:47| 7|245.14|  100| 0|2084291|1|0.03
15:16:47.150|15:16:47| 1|245.11|  100| 0|2084294|1
15:16:47.325|15:16:47| 1|245.31|  100| 0|2084315|2
15:16:47.875|15:16:47| 1|245.25|  100|95|2084371|2
15:16:48.000|15:16:47| 1|245.29|  100| 0|2084389|2|0.01
15:16:48.025|15:16:47| 1|245.30|  100| 0|2084397|2
15:16:48.025|15:16:47| 1|245.31|  200| 0|2084400|2
15:16:48.050|15:16:48|60|245.25|  100| 0|2084401|2|0.06
15:16:48.050|15:16:48| 1|245.25|  100|95|2084402|2|0.06
15:16:48.050|15:16:48| 1|245.26|  100|95|2084403|2|0.05
15:16:48.075|15:16:48| 1|245.29|  100| 0|2084404|2|0.02
15:16:48.175|15:16:48| 1|245.30|  175| 0|2084416|2|0.01
15:16:48.200|15:16:48| 7|245.25|  100| 0|2084420|2|0.06
15:16:48.200|15:16:48| 1|245.30|  175| 0|2084422|2
15:16:48.725|15:16:48| 1|245.29|  150| 0|2084494|2|0.01
15:16:48.725|15:16:48| 1|245.30|  200| 0|2084495|2|0.01
15:16:48.725|15:16:48| 1|245.29|  150| 0|2084496|2|0.01
15:16:48.775|15:16:48| 1|245.30|  200| 0|2084502|2
15:16:48.900|15:16:48| 1|245.31|  300| 0|2084518|2
15:16:49.300|15:16:49| 1|245.31|  100|95|2084535|2
15:16:49.300|15:16:49| 1|245.31|  100|95|2084536|2
15:16:49.300|15:16:49| 1|245.31|  100|95|2084537|2
15:16:49.300|15:16:49| 1|245.31|  100|95|2084541|2
15:16:49.300|15:16:49| 1|245.31|  120|95|2084542|2
15:16:49.325|15:16:49| 1|245.31|  100| 0|2084545|2
15:16:49.325|15:16:49| 1|245.31|  100| 0|2084546|2
15:16:49.325|15:16:49| 1|245.31|  100| 0|2084547|2
15:16:49.325|15:16:49| 1|245.31|  100| 0|2084548|2
15:16:49.325|15:16:49| 1|245.31|  100| 0|2084549|2
15:16:49.350|15:16:49| 1|245.31|  100| 0|2084550|2
15:16:49.350|15:16:49|60|245.27|  100|95|2084555|2|0.04
15:16:49.350|15:16:49| 1|245.26|  100|95|2084556|2|0.05
15:16:49.350|15:16:49| 1|245.29|  300|95|2084557|2|0.02
15:16:49.350|15:16:49|60|245.30|  100|95|2084558|2
15:16:49.350|15:16:49| 1|245.30|  100|95|2084559|2
15:16:49.350|15:16:49| 1|245.30|  100|95|2084560|2
15:16:49.350|15:16:49| 1|245.30|  100|95|2084561|2
15:16:49.350|15:16:49| 7|245.27|  100|95|2084562|2|0.04
15:16:49.375|15:16:49| 7|245.30|  100|95|2084563|2
15:16:49.450|15:16:49| 8|245.31|  100|95|2084566|2
15:16:49.525|15:16:49| 7|245.31|  100|95|2084583|2
15:16:49.925|15:16:49| 1|245.30|  100| 0|2084628|2
15:16:50.000|15:16:49| 1|245.30|  150| 0|2084629|2
15:16:50.050|15:16:50| 1|245.31|  100| 0|2084636|2
15:16:50.050|15:16:50| 1|245.31|  100| 0|2084639|2
15:16:50.075|15:16:50| 1|245.31|  100| 0|2084640|2
15:16:50.075|15:16:50| 1|245.31|  100| 0|2084641|2
15:16:50.125|15:16:50| 7|245.31|  100| 0|2084642|2
15:16:50.500|15:16:50| 1|245.31|  100|95|2084684|2
15:16:50.925|15:16:50| 1|245.47|  100| 0|2084763|2
15:16:51.100|15:16:51| 1|245.39|  100|95|2084777|2|0.01
15:16:51.250|15:16:51| 1|245.43|  100|95|2084789|5|0.04
15:16:51.525|15:16:51| 1|245.25|  100|95|2084845|2|0.07
15:16:51.525|15:16:51| 1|245.33|  100|95|2084864|2
15:16:51.525|15:16:51| 7|245.18|  100|95|2084868|1|0.01
15:16:51.525|15:16:51| 1|245.32|  100|95|2084882|2
15:16:51.550|15:16:51| 1|245.32|  100|95|2084886|2
15:16:51.875|15:16:51| 1|245.44|  100| 0|2085059|2|0.03
15:16:51.975|15:16:51| 8|245.13|  100| 0|2085064|1
15:16:52.050|15:16:52| 1|245.27|  125| 0|2085073|2|0.05
15:16:52.575|15:16:52| 1|245.13|  300| 0|2085120|1
15:16:52.600|15:16:52| 1|245.30|  300| 0|2085122|2
15:16:52.850|15:16:52| 1|245.44|  100| 0|2085134|2|0.03
15:16:53.750|15:16:53| 7|245.43|  100| 0|2085214|2|0.04
15:16:53.750|15:16:53| 7|245.43|  100| 0|2085220|2|0.04
15:16:53.750|15:16:53| 7|245.43|  100| 0|2085222|2|0.04
15:16:53.750|15:16:53| 7|245.45|  100| 0|2085223|2|0.02
15:16:53.750|15:16:53| 7|245.46|  100| 0|2085224|2|0.01
15:16:53.750|15:16:53| 7|245.46|  100| 0|2085225|2|0.01
15:16:53.750|15:16:53| 7|245.47|  100| 0|2085226|2
15:16:53.750|15:16:53| 7|245.47|  100| 0|2085227|2
15:16:53.750|15:16:53| 7|245.47|  100| 0|2085228|2
15:16:53.750|15:16:53| 7|245.28|  100|95|2085229|1|0.03
15:16:53.750|15:16:53| 1|245.42|  100|95|2085241|2|0.05
15:16:53.775|15:16:53| 1|245.45|  100| 0|2085247|2|0.02
15:16:53.775|15:16:53| 1|245.47|  100| 0|2085249|2
15:16:53.775|15:16:53| 1|245.47|  300|95|2085250|2
15:16:53.800|15:16:53|60|245.39|  100|95|2085252|1
15:16:53.800|15:16:53|60|245.42|  100| 0|2085257|2|0.05
15:16:53.825|15:16:53| 6|245.47|  100|95|2085262|2
15:16:53.825|15:16:53| 1|245.36|  100|95|2085271|2
15:16:53.850|15:16:53| 6|245.14|  100|95|2085272|4
15:16:53.850|15:16:53| 6|245.14|  100|95|2085273|4
15:16:53.850|15:16:53| 1|245.34|  100| 0|2085275|2
15:16:53.850|15:16:53| 1|245.34|  100| 0|2085277|2
15:16:53.900|15:16:53| 7|245.23|  100|95|2085285|1|0.06
15:16:53.925|15:16:53| 1|245.37|  200| 0|2085300|2
15:16:54.700|15:16:54| 1|245.31|  100| 0|2085395|2
15:16:55.025|15:16:54| 1|245.37|  300| 0|2085417|2
15:16:55.400|15:16:55| 1|245.24|  100| 0|2085458|1|0.07
15:16:55.400|15:16:55| 1|245.24|  100| 0|2085459|1|0.07
15:16:55.825|15:16:55| 1|245.36|  100| 0|2085471|2|0.01
15:16:55.825|15:16:55|60|245.34|  100| 0|2085472|5|0.01
15:16:55.825|15:16:55|60|245.36|  100| 0|2085473|2|0.01
15:16:55.850|15:16:55| 1|245.37|  100| 0|2085474|2
15:16:55.850|15:16:55| 7|245.22|  100| 0|2085476|1|0.04
15:16:56.050|15:16:56| 7|245.24|  100| 0|2085486|1|0.07
15:16:56.150|15:16:56| 1|245.21|  100| 0|2085490|1|0.04
15:16:56.150|15:16:56| 1|245.21|  100| 0|2085491|1|0.04
15:16:56.400|15:16:56|60|245.36|  100|95|2085519|2|0.01
15:16:56.400|15:16:56| 1|245.35|  100|95|2085520|2
15:16:56.450|15:16:56|60|245.37|  100|95|2085530|2
15:16:56.475|15:16:56| 6|245.37|  100|95|2085531|2
15:16:56.575|15:16:56| 1|245.16|  100| 0|2085536|4|0.01
15:16:56.575|15:16:56| 1|245.33|  200| 0|2085538|2
15:16:56.775|15:16:56| 1|245.30|  100| 0|2085559|2|0.01
15:16:57.200|15:16:57|60|245.33|  100| 0|2085592|2
15:16:57.200|15:16:57| 1|245.35|  100| 0|2085593|2
15:16:57.200|15:16:57| 1|245.35|  100| 0|2085595|2
15:16:57.250|15:16:57| 7|245.32|  435|95|2085597|2|0.00|0002
15:16:57.425|15:16:57| 6|245.35|  100|95|2085612|1
15:16:57.425|15:16:57| 1|245.35|  100|95|2085613|1
15:16:57.750|15:16:57| 1|245.26|  100| 0|2085641|1|0.07
15:16:57.750|15:16:57| 1|245.26|  100| 0|2085646|1|0.07
15:16:57.750|15:16:57| 1|245.26|  100| 0|2085648|1|0.07
15:16:57.775|15:16:57| 7|245.27|  100|95|2085657|1|0.05
15:16:57.775|15:16:57| 7|245.27|  100|95|2085658|1|0.05
15:16:57.775|15:16:57| 7|245.26|  100|95|2085659|1|0.06
15:16:57.775|15:16:57| 7|245.25|  100| 0|2085660|1|0.07
15:16:57.775|15:16:57| 6|245.22|  100|95|2085666|1
15:16:57.775|15:16:57| 6|245.37|  100|95|2085673|2
15:16:57.900|15:16:57| 7|245.25|  100| 0|2085678|1|0.07
15:16:57.900|15:16:57| 7|245.23|  100| 0|2085679|1|0.05
15:16:58.000|15:16:57| 6|245.22|  100|95|2085692|1
15:16:58.175|15:16:58| 7|245.19|  100|95|2085698|1|0.01
15:16:58.175|15:16:58| 7|245.19|  100|95|2085699|1|0.01
15:16:58.175|15:16:58| 7|245.19|  100|95|2085700|1|0.01
15:16:58.200|15:16:58| 1|245.24|  100| 0|2085710|1|0.06
15:16:58.250|15:16:58| 1|245.18|  100| 0|2085713|1
15:16:58.250|15:16:58| 1|245.19|  200| 0|2085720|1
15:16:58.575|15:16:58| 7|245.18|  100| 0|2085768|1
15:16:59.200|15:16:59| 1|245.21|  175| 0|2085851|1
15:17:00.075|15:17:00| 1|245.21|  190| 0|2085930|1
15:17:00.100|15:17:00| 1|245.30|  100|95|2085931|2
15:17:00.175|15:17:00| 7|245.30|  100|95|2085934|2
15:17:00.175|15:17:00| 1|245.21|  190| 0|2085939|1
15:17:00.250|15:17:00| 1|245.22|  100| 0|2085945|1
15:17:00.375|15:17:00| 7|245.30|  100|95|2085953|2
15:17:01.000|15:17:00| 7|245.30|  400|95|2086022|2
15:17:01.100|15:17:01| 1|245.28|  170| 0|2086023|2|0.02
15:17:01.175|15:17:01| 7|245.30|  100|95|2086030|2
15:17:01.175|15:17:01| 7|245.30|  100|95|2086031|2
15:17:01.225|15:17:01| 1|245.30|  100|95|2086036|2
15:17:01.250|15:17:01| 1|245.27|  100|95|2086038|1|0.03
15:17:01.250|15:17:01| 1|245.26|  100|95|2086039|1|0.04
15:17:01.250|15:17:01| 1|245.26|  100|95|2086040|1|0.04
15:17:01.275|15:17:01| 1|245.26|  100|95|2086041|1|0.04
15:17:01.350|15:17:01| 7|245.30|  100| 0|2086049|2
15:17:01.400|15:17:01| 1|245.24|  100|95|2086060|4|0.06
15:17:01.425|15:17:01| 1|245.25|  100|95|2086072|4|0.05
15:17:01.450|15:17:01| 1|245.26|  200| 0|2086073|1|0.04
15:17:01.475|15:17:01| 1|245.26|  100| 0|2086077|2
15:17:01.475|15:17:01| 1|245.26|  300| 0|2086078|2
15:17:01.575|15:17:01| 7|245.22|  100|95|2086093|1|0.03
15:17:01.675|15:17:01| 1|245.35|  100|95|2086108|2|0.02
15:17:01.675|15:17:01| 1|245.35|  100|95|2086109|2|0.02
15:17:01.675|15:17:01| 1|245.36|  100|95|2086110|2|0.01
15:17:01.675|15:17:01| 1|245.36|  100|95|2086111|2|0.01
15:17:01.675|15:17:01| 1|245.36|  100|95|2086112|2|0.01
15:17:01.675|15:17:01| 1|245.36|  100|95|2086113|2|0.01
15:17:01.675|15:17:01| 1|245.36|  100|95|2086114|2|0.01
15:17:01.850|15:17:01| 6|245.37|  100|95|2086142|2
15:17:01.900|15:17:01| 1|245.38|  400|95|2086144|2
15:17:02.000|15:17:01| 7|245.36|  100|95|2086146|2
15:17:02.025|15:17:01| 1|245.42|  700|95|2086148|2|0.06
15:17:02.075|15:17:02| 1|245.25|  100| 0|2086151|2|0.01
15:17:02.125|15:17:02| 1|245.23|  100| 0|2086154|1|0.02
15:17:03.875|15:17:03| 6|245.30|  100|95|2086330|1
15:17:03.925|15:17:03| 6|245.30|  100|95|2086332|1
15:17:04.000|15:17:03| 7|245.29|  100| 0|2086333|4|0.01
15:17:04.100|15:17:04| 1|245.27|  250| 0|2086342|1|0.01
15:17:04.425|15:17:04| 1|245.29|  300| 0|2086363|4|0.01
15:17:05.400|15:17:05| 7|245.30|  100|95|2086435|1
15:17:05.400|15:17:05| 7|245.30|  100|95|2086437|1
15:17:05.625|15:17:05| 7|245.29|  100| 0|2086454|4|0.01
15:17:05.625|15:17:05| 7|245.29|  100| 0|2086455|4|0.01
15:17:05.625|15:17:05| 7|245.28|  100| 0|2086456|1|0.03
15:17:05.625|15:17:05| 7|245.27|  100| 0|2086457|1|0.02
15:17:06.425|15:17:06| 7|245.26|  100| 0|2086480|1
15:17:06.425|15:17:06| 7|245.26|  100| 0|2086481|1
15:17:07.400|15:17:07| 1|245.27|  100| 0|2086516|1
15:17:07.400|15:17:07| 1|245.27|  100| 0|2086517|1
15:17:07.400|15:17:07| 1|245.27|  100| 0|2086518|1
15:17:07.450|15:17:07| 1|245.27|  100| 0|2086519|1
15:17:08.225|15:17:08| 1|245.41|  500| 0|2086535|2
15:17:08.400|15:17:08| 1|245.29|  100|95|2086540|1|0.01
15:17:08.400|15:17:08|60|245.27|  100|95|2086548|1|0.02
15:17:08.475|15:17:08| 7|245.26|  100| 0|2086570|1
15:17:08.475|15:17:08| 7|245.26|  100|95|2086571|1
15:17:08.475|15:17:08| 7|245.27|  100|95|2086572|1|0.01
15:17:08.525|15:17:08| 1|245.41|  100| 0|2086580|2
15:17:08.975|15:17:08|11|245.27|  100| 0|2086610|1|0.01
15:17:08.975|15:17:08| 1|245.29|  100|95|2086611|1|0.01
15:17:10.950|15:17:10| 1|245.34|  100| 0|2086748|2|0.01
15:17:11.400|15:17:11|11|245.38|  100| 0|2086862|2|0.53
15:17:12.475|15:17:12| 1|245.29|  100| 0|2087088|1
15:17:12.475|15:17:12| 1|245.28|  100| 0|2087089|1
15:17:12.475|15:17:12| 1|245.28|  100| 0|2087090|1
15:17:13.425|15:17:13| 1|245.31|  100| 0|2087150|2|0.01
15:17:13.725|15:17:13| 1|245.28|  500|95|2087182|1|0.01
15:17:13.725|15:17:13| 1|245.27|  200|95|2087183|1
15:17:13.750|15:17:13| 1|245.27|  100|95|2087184|1
15:17:13.800|15:17:13| 1|245.27|  200|95|2087194|1
15:17:13.850|15:17:13| 7|245.27|  100| 0|2087198|1
15:17:14.900|15:17:14| 1|245.30|  100|95|2087290|1
15:17:14.900|15:17:14| 6|245.30|  200|95|2087292|1
15:17:15.175|15:17:15| 7|245.30|  100|95|2087306|1
15:17:15.325|15:17:15| 1|245.38|  100| 0|2087326|5|0.03
15:17:16.450|15:17:16| 1|245.47|  100| 0|2087419|2
15:17:16.750|15:17:16| 1|245.38|  600| 0|2087436|3|0.03
15:17:16.825|15:17:16| 1|245.44|  100| 0|2087444|2|0.03
15:17:17.375|15:17:17| 7|245.33|  100| 0|2087489|1|0.01
15:17:17.375|15:17:17| 7|245.33|  100| 0|2087490|1|0.01
15:17:17.550|15:17:17| 7|245.34|  200|95|2087501|1
15:17:17.575|15:17:17| 1|245.30|  100| 0|2087509|1
15:17:17.725|15:17:17| 8|245.39|  100|95|2087512|1
15:17:17.775|15:17:17| 1|245.45|  100| 0|2087513|2|0.02
15:17:17.825|15:17:17| 8|245.47|  100| 0|2087518|2
15:17:18.175|15:17:18|11|245.44|  100| 0|2087535|2|0.59
15:17:18.175|15:17:18| 1|245.40|  100|95|2087536|1
15:17:18.175|15:17:18| 1|245.42|  300|95|2087537|1|0.01
15:17:18.500|15:17:18| 1|245.39|  200| 0|2087550|1
15:17:18.600|15:17:18| 1|245.34|  100|95|2087570|1
15:17:18.625|15:17:18|11|245.47|  100| 0|2087578|2
15:17:18.625|15:17:18| 1|245.43|  165| 0|2087579|1|0.01
15:17:18.625|15:17:18|11|245.47|  100| 0|2087580|2
15:17:18.625|15:17:18|11|245.47|  100| 0|2087581|2
15:17:18.825|15:17:18| 1|245.47| 1000| 0|2087596|2
15:17:19.200|15:17:19| 1|245.45|  800| 0|2087612|2|0.02
15:17:19.250|15:17:19| 1|245.45|  166|95|2087616|2|0.02
15:17:19.300|15:17:19| 1|245.39|  190| 0|2087617|1
15:17:19.300|15:17:19| 1|245.47| 2000| 0|2087618|2
15:17:19.300|15:17:19| 1|245.47|  700| 0|2087619|2
15:17:19.300|15:17:19| 1|245.47| 1200| 0|2087620|2
15:17:19.700|15:17:19| 1|245.31|  400| 0|2087669|1
15:17:19.900|15:17:19| 1|245.39|  893| 0|2087675|1|0.02
15:17:20.825|15:17:20|60|245.39|  100|95|2087745|1
15:17:20.825|15:17:20|60|245.40|  100|95|2087746|1
15:17:20.850|15:17:20|60|245.39|  100|95|2087747|1
15:17:20.850|15:17:20|60|245.40|  100|95|2087748|1
15:17:21.075|15:17:21|60|245.39|  100|95|2087755|1
15:17:21.075|15:17:21|60|245.40|  100|95|2087756|1
15:17:21.175|15:17:21|60|245.39|  100|95|2087761|1
15:17:21.175|15:17:21|60|245.40|  100|95|2087762|1
15:17:21.300|15:17:21|60|245.40|  100|95|2087768|1
15:17:21.300|15:17:21|60|245.41|  100|95|2087769|1
15:17:21.450|15:17:21| 1|245.35|  100| 0|2087794|1
15:17:22.000|15:17:21| 1|245.37|  100|95|2087858|1
15:17:22.000|15:17:21| 1|245.37|  100|95|2087859|1
15:17:22.600|15:17:22| 1|245.35|  100|95|2087892|1
15:17:22.600|15:17:22| 1|245.35|  100|95|2087893|1
15:17:22.600|15:17:22| 1|245.35|  100|95|2087894|1
15:17:22.600|15:17:22| 7|245.40|  100| 0|2087896|1
15:17:22.600|15:17:22| 7|245.36|  100| 0|2087897|1|0.02
15:17:22.600|15:17:22| 7|245.35|  100| 0|2087898|1
15:17:23.275|15:17:23| 1|245.35|  142| 0|2087915|1
15:17:23.275|15:17:23| 1|245.35|  100| 0|2087916|1
15:17:23.275|15:17:23| 1|245.35|  100| 0|2087917|1
15:17:23.300|15:17:23| 1|245.35|  131| 0|2087918|1
15:17:24.050|15:17:24| 1|245.34|  100|95|2087966|2
15:17:24.050|15:17:24| 1|245.34|  400| 0|2087967|2
15:17:24.175|15:17:24| 1|245.34|  100|95|2087973|2
15:17:24.175|15:17:24| 1|245.32|  100|95|2087974|1
15:17:24.175|15:17:24| 1|245.32|  100|95|2087975|1
15:17:24.175|15:17:24| 1|245.32|  100|95|2087976|1
15:17:24.175|15:17:24| 1|245.32|  100|95|2087977|1
15:17:24.175|15:17:24| 1|245.32|  100|95|2087978|1
15:17:24.425|15:17:24| 1|245.39|  100| 0|2087992|2|0.02
15:17:24.425|15:17:24| 1|245.40|  100| 0|2087993|2
15:17:24.475|15:17:24| 1|245.34|  100| 0|2087999|2
15:17:24.475|15:17:24| 1|245.34|  100| 0|2088000|2
15:17:24.525|15:17:24|11|245.33|  100| 0|2088001|1|0.48
15:17:24.525|15:17:24| 1|245.34|  300| 0|2088002|2
15:17:24.525|15:17:24| 1|245.34|  400| 0|2088003|2
15:17:24.550|15:17:24| 1|245.34|  100|95|2088005|2
15:17:25.125|15:17:25| 7|245.37|  100| 0|2088060|1|0.01
15:17:25.125|15:17:25| 7|245.37|  100| 0|2088061|1|0.01
15:17:25.200|15:17:25| 1|245.39|  200| 0|2088070|2|0.02
15:17:25.350|15:17:25| 1|245.41|  100| 0|2088101|5
15:17:25.750|15:17:25|60|245.39|  100| 0|2088201|1
15:17:25.825|15:17:25| 1|245.46|  600| 0|2088252|2
15:17:26.075|15:17:26| 1|245.44|  100|95|2088307|2|0.01
15:17:26.075|15:17:26| 1|245.45|  100|95|2088308|2|0.01
15:17:26.075|15:17:26| 1|245.45|  100|95|2088309|2|0.01
15:17:26.075|15:17:26| 1|245.46|  135|95|2088310|2
15:17:26.100|15:17:26| 7|245.39|  100|95|2088338|1
15:17:26.100|15:17:26| 7|245.38|  100|95|2088339|4|0.02
15:17:26.100|15:17:26| 7|245.37|  100|95|2088340|1|0.01
15:17:26.225|15:17:26| 7|245.36|  300| 0|2088373|1
15:17:26.375|15:17:26| 1|245.35|  200| 0|2088397|1
15:17:26.375|15:17:26|60|245.37|  100| 0|2088398|1|0.01
15:17:26.375|15:17:26|60|245.38|  100|95|2088399|1
15:17:26.425|15:17:26| 7|245.35|  224| 0|2088407|1
15:17:26.425|15:17:26| 7|245.35|  600| 0|2088408|1
15:17:26.700|15:17:26| 1|245.38|  100|95|2088420|1
15:17:26.750|15:17:26| 1|245.39|  100| 0|2088435|1
15:17:26.900|15:17:26| 1|245.38|  500| 0|2088439|1
15:17:27.275|15:17:27| 1|245.36|  100|95|2088455|1
15:17:27.275|15:17:27| 1|245.35|  100|95|2088457|1
15:17:27.275|15:17:27| 1|245.40|  100|95|2088472|2
15:17:27.300|15:17:27| 1|245.34|  100|95|2088475|1
15:17:27.300|15:17:27| 1|245.34|  100|95|2088478|1
15:17:27.300|15:17:27| 1|245.34|  100|95|2088480|1
15:17:27.325|15:17:27|60|245.33|  100|95|2088483|1
15:17:27.325|15:17:27| 7|245.36|  100| 0|2088485|1
15:17:27.325|15:17:27| 7|245.35|  100|95|2088487|1
15:17:27.325|15:17:27|60|245.35|  100|95|2088494|1
15:17:27.725|15:17:27| 1|245.33|  100|95|2088560|1
15:17:27.725|15:17:27| 1|245.33|  100|95|2088562|1
15:17:27.725|15:17:27| 1|245.33|  100|95|2088563|1
15:17:27.725|15:17:27| 1|245.33|  100|95|2088564|1
15:17:27.725|15:17:27| 1|245.33|  100|95|2088565|1
15:17:27.725|15:17:27| 1|245.31|  100|95|2088566|1
15:17:27.725|15:17:27| 1|245.31|  100|95|2088567|1
15:17:27.725|15:17:27| 1|245.31|  100|95|2088568|1
15:17:27.725|15:17:27| 1|245.31|  100|95|2088569|1
15:17:28.050|15:17:28|60|245.32|  100| 0|2088583|1
15:17:28.050|15:17:28|60|245.32|  100| 0|2088584|1
15:17:28.050|15:17:28|60|245.31|  100| 0|2088585|1
15:17:28.050|15:17:28|60|245.31|  100| 0|2088586|1
15:17:28.050|15:17:28|60|245.31|  100| 0|2088587|1
15:17:28.100|15:17:28| 1|245.31|  400|95|2088598|1
15:17:28.375|15:17:28| 1|245.31|  400| 0|2088616|1
15:17:28.450|15:17:28| 7|245.34|  100| 0|2088620|1|0.01
15:17:28.450|15:17:28| 7|245.33|  100|95|2088621|1|0.01
15:17:28.450|15:17:28| 7|245.33|  100|95|2088622|1|0.01
15:17:28.450|15:17:28| 7|245.33|  100|95|2088623|1|0.01
15:17:28.450|15:17:28| 7|245.33|  100|95|2088624|1|0.01
15:17:28.450|15:17:28| 7|245.33|  100|95|2088625|1|0.01
15:17:28.450|15:17:28| 7|245.33|  100|95|2088626|1|0.01
15:17:28.450|15:17:28| 7|245.33|  100|95|2088627|1|0.01
15:17:28.650|15:17:28| 1|245.32|  100| 0|2088647|1
15:17:28.950|15:17:28| 1|245.33|  130| 0|2088657|1
15:17:29.325|15:17:29|60|245.33|  100| 0|2088721|1
15:17:29.425|15:17:29| 1|245.34|  300| 0|2088733|1
15:17:29.425|15:17:29| 1|245.44|  100| 0|2088734|2|0.01
15:17:29.425|15:17:29| 7|245.32|  100| 0|2088736|1|0.01
15:17:29.425|15:17:29| 7|245.32|  100| 0|2088737|1|0.01
15:17:29.450|15:17:29| 1|245.44|  100| 0|2088740|2|0.01
15:17:29.650|15:17:29| 7|245.40|  100|95|2088769|1
15:17:29.650|15:17:29| 7|245.40|  100|95|2088770|1
15:17:29.650|15:17:29| 7|245.40|  100|95|2088771|1
15:17:29.750|15:17:29| 7|245.40|  100|95|2088781|1
15:17:29.750|15:17:29| 7|245.40|  100|95|2088782|1
15:17:29.750|15:17:29| 7|245.40|  100|95|2088783|1
15:17:29.750|15:17:29| 7|245.40|  100|95|2088784|1
15:17:29.750|15:17:29| 7|245.40|  200|95|2088785|1
15:17:29.750|15:17:29| 7|245.40|  100|95|2088786|1
15:17:29.750|15:17:29| 7|245.40|  100|95|2088787|1
15:17:29.750|15:17:29| 7|245.40|  100|95|2088788|1
15:17:29.750|15:17:29| 7|245.40|  100|95|2088789|1
15:17:29.750|15:17:29| 1|245.43|  900| 0|2088792|3
15:17:29.750|15:17:29| 1|245.43|  100| 0|2088793|3
15:17:29.800|15:17:29| 7|245.40|  100|95|2088809|1
15:17:29.800|15:17:29| 7|245.40|  100|95|2088810|1
15:17:29.925|15:17:29| 1|245.34|  100| 0|2088830|1
15:17:30.025|15:17:29| 7|245.40|  100| 0|2088838|1
15:17:30.025|15:17:29| 7|245.40|  100| 0|2088839|1
15:17:30.025|15:17:29| 7|245.40|  100| 0|2088840|1
15:17:30.450|15:17:30| 7|245.40|  100| 0|2088869|1
15:17:30.450|15:17:30| 7|245.40|  100| 0|2088871|1
15:17:30.450|15:17:30| 7|245.40|  100| 0|2088873|1
15:17:30.575|15:17:30|60|245.43| 1000| 0|2088890|3|0.01
15:17:30.650|15:17:30|60|245.43|  700| 0|2088953|3|0.01
15:17:30.650|15:17:30|60|245.45|  100| 0|2088954|2|0.01
15:17:30.650|15:17:30|60|245.45|  100| 0|2088955|2|0.01
15:17:30.650|15:17:30|60|245.46|  100| 0|2088956|2
15:17:30.775|15:17:30|60|245.45|  100| 0|2089011|2|0.01
15:17:30.775|15:17:30| 1|245.43|  100| 0|2089012|3
15:17:30.775|15:17:30|60|245.46|  100| 0|2089013|2
15:17:30.775|15:17:30|60|245.46|  100| 0|2089014|2
15:17:30.775|15:17:30|60|245.46|  100| 0|2089015|2
15:17:30.775|15:17:30|60|245.46|  100| 0|2089016|2
15:17:30.775|15:17:30|60|245.46|  100| 0|2089017|2
15:17:30.775|15:17:30| 1|245.43|  100| 0|2089018|3
15:17:30.775|15:17:30| 1|245.43|  100| 0|2089019|3
15:17:30.775|15:17:30| 1|245.46|  400| 0|2089020|2
15:17:30.775|15:17:30| 1|245.45|  100| 0|2089021|2|0.01
15:17:30.800|15:17:30| 1|245.43|  600| 0|2089022|3
15:17:30.850|15:17:30| 7|245.43|  100| 0|2089032|3|0.03
15:17:30.900|15:17:30| 1|245.45|  100|95|2089045|2|0.01
15:17:30.950|15:17:30| 1|245.43|  300| 0|2089053|3|0.03
15:17:30.950|15:17:30| 7|245.43|  400|95|2089055|3|0.03
15:17:30.975|15:17:30| 1|245.45|  100|95|2089081|2|0.01
15:17:31.050|15:17:31| 1|245.45|  100|95|2089088|2|0.01
15:17:31.050|15:17:31| 1|245.46|  100|95|2089089|2
15:17:31.050|15:17:31| 1|245.46|  100|95|2089090|2
15:17:31.075|15:17:31| 6|245.43|  100|95|2089092|3|0.03
15:17:31.175|15:17:31| 7|245.40|  100| 0|2089097|1
15:17:31.175|15:17:31| 7|245.40|  100| 0|2089098|1
15:17:31.175|15:17:31| 7|245.43|  100|95|2089099|3|0.03
15:17:31.175|15:17:31| 7|245.43|  100|95|2089100|3|0.03
15:17:31.175|15:17:31| 7|245.43|  100|95|2089101|3|0.03
15:17:31.175|15:17:31| 7|245.43|  100|95|2089102|3|0.03
15:17:31.450|15:17:31| 1|245.47|  200|95|2089170|2
15:17:31.450|15:17:31| 1|245.47|  100|95|2089171|2
15:17:31.450|15:17:31| 1|245.47|  100|95|2089172|2
15:17:31.450|15:17:31| 1|245.47|  100|95|2089173|2
15:17:31.450|15:17:31| 1|245.47|  100|95|2089174|2
15:17:31.450|15:17:31| 1|245.47|  100|95|2089175|2
15:17:31.450|15:17:31| 1|245.47|  100|95|2089176|2
15:17:31.475|15:17:31| 1|245.48|  487|95|2089188|2
15:17:31.475|15:17:31| 1|245.48|  113|95|2089189|2
15:17:31.500|15:17:31| 6|245.44|  400|95|2089191|2|0.02
15:17:31.600|15:17:31| 6|245.44|  100|95|2089196|2|0.02
15:17:31.675|15:17:31|60|245.46|  100|95|2089203|2
15:17:31.675|15:17:31|60|245.44|  100| 0|2089206|2
15:17:31.675|15:17:31|60|245.44|  100| 0|2089208|2
15:17:31.675|15:17:31|60|245.45|  100| 0|2089209|2|0.01
15:17:31.675|15:17:31|60|245.45|  100| 0|2089210|2|0.01
15:17:31.675|15:17:31|60|245.45|  100| 0|2089211|2|0.01
15:17:31.675|15:17:31|60|245.45|  100| 0|2089212|2|0.01
15:17:31.675|15:17:31|60|245.45|  100| 0|2089213|2|0.01
15:17:31.675|15:17:31|60|245.45|  100| 0|2089214|2|0.01
15:17:31.675|15:17:31|60|245.45|  100| 0|2089215|2|0.01
15:17:31.700|15:17:31|60|245.45|  100| 0|2089216|2|0.01
15:17:31.700|15:17:31| 1|245.46|  100|95|2089217|2
15:17:31.750|15:17:31|59|245.44|  100| 0|2089227|2
15:17:31.850|15:17:31| 1|245.40|  100| 0|2089232|1
15:17:31.875|15:17:31|60|245.45|  100| 0|2089234|2|0.01
15:17:31.875|15:17:31|60|245.45|  100| 0|2089235|2|0.01
15:17:31.875|15:17:31|60|245.48|  100| 0|2089236|2
15:17:31.900|15:17:31| 1|245.46|  200| 0|2089238|2
15:17:31.925|15:17:31| 1|245.40|  900| 0|2089244|1
15:17:32.000|15:17:31| 1|245.49|  100|95|2089249|5
15:17:32.000|15:17:31| 1|245.49|  100|95|2089250|5
15:17:32.000|15:17:31| 1|245.49|  100|95|2089251|5
15:17:32.000|15:17:31| 1|245.49|  100|95|2089252|5
15:17:32.000|15:17:31|60|245.49|  100| 0|2089254|5|0.01
15:17:32.000|15:17:31|60|245.49|  100| 0|2089255|5|0.01
15:17:32.000|15:17:31| 1|245.47|  126| 0|2089260|2
15:17:32.025|15:17:32| 1|245.47|  700| 0|2089262|2
15:17:32.025|15:17:32| 1|245.47|  262| 0|2089263|2
15:17:32.025|15:17:32| 1|245.47|  100| 0|2089264|2
15:17:32.125|15:17:32| 1|245.49|  100| 0|2089272|5|0.01
15:17:32.125|15:17:32| 1|245.46|  200| 0|2089274|1
15:17:32.175|15:17:32|59|245.40|  100| 0|2089280|1
15:17:32.200|15:17:32| 6|245.48|  100| 0|2089281|2
15:17:32.200|15:17:32|60|245.48|  100| 0|2089282|2
15:17:32.200|15:17:32| 6|245.48|  400| 0|2089283|2
15:17:32.200|15:17:32| 6|245.48|  100| 0|2089284|2
15:17:32.200|15:17:32| 1|245.48|  200| 0|2089285|2
15:17:32.475|15:17:32| 1|245.49|  100|95|2089304|5|0.01
15:17:32.775|15:17:32| 7|245.50|  100| 0|2089348|2
15:17:32.775|15:17:32| 1|245.50|  200| 0|2089358|2
15:17:32.775|15:17:32| 1|245.50|  100|95|2089359|2
15:17:32.775|15:17:32| 1|245.50|  200| 0|2089360|2
15:17:32.775|15:17:32| 1|245.50|  400| 0|2089361|2
15:17:32.775|15:17:32| 1|245.50|  100|95|2089362|2
15:17:32.800|15:17:32| 6|245.49|  200|95|2089363|1
15:17:32.800|15:17:32| 6|245.49|  100|95|2089364|1
15:17:32.800|15:17:32| 1|245.56|  100|95|2089365|5
15:17:32.800|15:17:32| 1|245.50|  100| 0|2089366|2
15:17:32.800|15:17:32| 1|245.56|  100|95|2089367|5
15:17:32.800|15:17:32| 6|245.49|  200|95|2089372|1
15:17:32.800|15:17:32| 1|245.50|  100|95|2089375|2
15:17:32.800|15:17:32| 1|245.50|  100|95|2089377|2
15:17:32.800|15:17:32| 1|245.50|  100|95|2089378|2
15:17:32.825|15:17:32| 1|245.50|  100|95|2089380|2
15:17:32.825|15:17:32| 6|245.60|  100|95|2089381|5
15:17:32.825|15:17:32| 1|245.50|  800|95|2089383|2
15:17:32.825|15:17:32|60|245.53|  100| 0|2089384|2|0.04
15:17:32.825|15:17:32|60|245.53|  100| 0|2089385|2|0.04
15:17:32.825|15:17:32|60|245.53|  100| 0|2089386|2|0.04
15:17:32.850|15:17:32| 1|245.50|  155|95|2089387|2
15:17:32.875|15:17:32| 1|245.58|  100|95|2089390|5|0.02
15:17:32.950|15:17:32| 7|245.53|  100|95|2089394|2
15:17:32.950|15:17:32| 7|245.53|  100|95|2089395|2
15:17:32.950|15:17:32| 7|245.53|  100|95|2089396|2
15:17:32.950|15:17:32| 7|245.53|  100|95|2089397|2
15:17:33.225|15:17:33| 1|245.64|  100|95|2089430|2|0.01
15:17:33.225|15:17:33| 1|245.65|  100|95|2089431|2
15:17:33.225|15:17:33| 1|245.65|  100|95|2089432|2
15:17:33.225|15:17:33| 1|245.65|  100|95|2089433|2
15:17:33.300|15:17:33| 1|245.60|  100| 0|2089450|2|0.10
15:17:33.325|15:17:33| 1|245.70|  100| 0|2089452|5|0.04
15:17:33.325|15:17:33| 1|245.70|  500| 0|2089453|5|0.10
15:17:33.325|15:17:33| 7|245.64|  100| 0|2089454|2|0.01
15:17:33.325|15:17:33| 7|245.65|  100| 0|2089455|2
15:17:33.325|15:17:33| 7|245.67|  100| 0|2089456|5|0.05
15:17:33.325|15:17:33| 7|245.68|  100| 0|2089457|5|0.04
15:17:33.325|15:17:33| 7|245.68|  100| 0|2089458|5|0.04
15:17:33.325|15:17:33| 7|245.68|  100| 0|2089460|5|0.04
15:17:33.325|15:17:33| 7|245.68|  100| 0|2089461|5|0.04
15:17:33.325|15:17:33| 7|245.68|  100| 0|2089462|5|0.04
15:17:33.325|15:17:33| 7|245.69|  100| 0|2089463|5|0.03
15:17:33.325|15:17:33| 7|245.69|  300| 0|2089464|5|0.03
15:17:33.425|15:17:33| 1|245.65|  100|95|2089471|2
15:17:33.425|15:17:33| 1|245.65|  100|95|2089472|2
15:17:33.450|15:17:33| 6|245.70|  100|95|2089474|2
15:17:33.450|15:17:33| 6|245.70|  100|95|2089476|2
15:17:33.550|15:17:33| 1|245.70|  100| 0|2089480|2
15:17:33.625|15:17:33| 1|245.70|  200|95|2089485|2
15:17:33.675|15:17:33| 1|245.70|  100| 0|2089488|2|0.01
15:17:33.675|15:17:33| 1|245.70|  100| 0|2089491|2|0.01
15:17:33.675|15:17:33| 1|245.70|  100| 0|2089492|2
15:17:33.700|15:17:33| 6|245.70|  100|95|2089495|2
15:17:33.875|15:17:33| 1|245.73|  100| 0|2089509|2|0.01
15:17:33.875|15:17:33| 1|245.73|  100| 0|2089511|2|0.01
15:17:33.875|15:17:33| 1|245.73|  100| 0|2089512|2|0.01
15:17:33.875|15:17:33| 1|245.73|  100| 0|2089513|2|0.01
15:17:33.875|15:17:33| 1|245.73|  100| 0|2089514|2
15:17:33.875|15:17:33| 1|245.73|  500| 0|2089515|2
15:17:33.875|15:17:33| 1|245.73|  100| 0|2089516|2|0.01
15:17:33.875|15:17:33| 1|245.73|  100| 0|2089517|2|0.01
15:17:33.875|15:17:33| 1|245.73|  100| 0|2089519|2|0.01
15:17:33.875|15:17:33| 1|245.73|  100| 0|2089520|2|0.01
15:17:33.875|15:17:33| 1|245.73|  100| 0|2089521|2
15:17:33.900|15:17:33| 1|245.74|  100| 0|2089523|2
15:17:33.925|15:17:33| 1|245.73|  500| 0|2089527|2
15:17:33.925|15:17:33| 1|245.70|  100|95|2089528|2
15:17:33.925|15:17:33| 1|245.71|  100|95|2089529|5|0.03
15:17:33.925|15:17:33| 1|245.71|  100|95|2089530|5|0.03
15:17:34.050|15:17:34| 1|245.74|  100| 0|2089536|2
15:17:34.225|15:17:34| 1|245.46|  100| 0|2089549|4
15:17:34.225|15:17:34| 1|245.69|  100| 0|2089551|2
15:17:34.225|15:17:34| 1|245.64|  100|95|2089552|1|0.01
15:17:34.250|15:17:34| 1|245.64|  100|95|2089553|1|0.01
15:17:34.250|15:17:34| 1|245.64|  100|95|2089554|1|0.01
15:17:34.250|15:17:34| 1|245.74|  100| 0|2089555|2
15:17:34.300|15:17:34| 1|245.70|  100|95|2089559|2
15:17:34.300|15:17:34| 1|245.70|  100|95|2089560|2
15:17:34.300|15:17:34| 1|245.70|  100|95|2089561|2
15:17:34.300|15:17:34| 1|245.70|  100|95|2089562|2
15:17:34.300|15:17:34| 1|245.71|  100|95|2089563|5|0.03
15:17:34.300|15:17:34| 1|245.71|  100|95|2089564|5|0.03
15:17:34.300|15:17:34| 1|245.74|  100|95|2089565|2
15:17:34.300|15:17:34| 1|245.74|  100|95|2089566|2
15:17:34.375|15:17:34| 7|245.64|  100| 0|2089570|1|0.02
15:17:34.425|15:17:34| 1|245.74|  100| 0|2089573|2
15:17:34.550|15:17:34| 7|245.74|  100|95|2089642|2
15:17:34.775|15:17:34| 6|245.74|  600|95|2089934|2
15:17:34.900|15:17:34| 1|245.74|  100|95|2090060|2
15:17:34.925|15:17:34| 1|245.78|  100|95|2090073|5
15:17:34.925|15:17:34| 1|245.75|  100|95|2090093|2|0.01
15:17:34.975|15:17:34| 1|245.78|  100|95|2090142|2
15:17:34.975|15:17:34| 1|245.78|  100|95|2090143|2
15:17:35.000|15:17:34|60|245.79|  100|95|2090155|5|0.01
15:17:35.000|15:17:34|60|245.80|  200|95|2090158|5
15:17:35.000|15:17:34| 7|245.78|  100|95|2090159|2
15:17:35.000|15:17:34| 1|245.79|  100|95|2090167|5|0.01
15:17:35.000|15:17:34| 6|245.78|  100|95|2090168|2
15:17:35.000|15:17:34|60|245.80|  700|95|2090172|5
15:17:35.000|15:17:34|60|245.80|  100|95|2090173|5
15:17:35.100|15:17:35| 1|245.78|  100|95|2090228|2
15:17:35.125|15:17:35| 1|245.80|  200|95|2090237|1
15:17:35.175|15:17:35| 7|245.80|  100|95|2090251|1
15:17:35.425|15:17:35| 1|245.80|  100|95|2090312|1
15:17:35.475|15:17:35| 1|245.73|  200| 0|2090315|2|0.01
15:17:35.525|15:17:35| 1|245.87|  100|95|2090317|2
15:17:35.525|15:17:35| 1|245.87|  100| 0|2090318|2
15:17:35.550|15:17:35| 1|245.92|  100|95|2090322|2|0.07
15:17:35.550|15:17:35| 1|245.92|  100|95|2090323|2|0.07
15:17:35.550|15:17:35| 1|245.88|  100|95|2090324|5|0.01
15:17:35.550|15:17:35| 1|245.86|  100|95|2090326|2|0.01
15:17:35.550|15:17:35| 1|245.86|  100|95|2090327|2|0.01
15:17:35.650|15:17:35|60|245.92|  100| 0|2090351|2|0.12
15:17:35.650|15:17:35|60|245.92|  100| 0|2090352|2|0.12
15:17:35.650|15:17:35|60|245.93|  100| 0|2090353|2|0.13
15:17:35.650|15:17:35|60|245.93|  100| 0|2090354|2|0.13
15:17:35.650|15:17:35|60|245.93|  100| 0|2090355|2|0.13
15:17:35.700|15:17:35| 7|245.82|  300|95|2090371|1
15:17:35.700|15:17:35| 7|245.82|  200|95|2090372|1
15:17:35.700|15:17:35| 7|245.82|  100|95|2090373|1
15:17:35.700|15:17:35| 7|245.78|  100| 0|2090374|2
15:17:35.700|15:17:35| 7|245.82|  100|95|2090375|1
15:17:35.750|15:17:35| 7|245.77|  100| 0|2090390|2
15:17:35.750|15:17:35| 7|245.77|  100| 0|2090394|2
15:17:35.800|15:17:35| 1|245.82|  100| 0|2090399|1
15:17:35.800|15:17:35|60|245.84|  100|95|2090400|1
15:17:35.800|15:17:35| 1|245.82|  100| 0|2090401|1
15:17:35.800|15:17:35| 1|245.82|  100| 0|2090402|1
15:17:35.850|15:17:35| 1|245.80|  100| 0|2090411|1
15:17:35.850|15:17:35|60|245.82|  100|95|2090412|1
15:17:35.850|15:17:35|60|245.84|  100|95|2090413|1
15:17:35.950|15:17:35| 1|245.72|  500| 0|2090446|2|0.02
15:17:36.000|15:17:35| 1|245.78|  100| 0|2090461|2
15:17:36.000|15:17:35| 1|245.78|  100| 0|2090462|2
15:17:36.000|15:17:35| 1|245.82|  100| 0|2090463|1
15:17:36.125|15:17:36|60|245.91|  100| 0|2090482|2|0.04
15:17:36.300|15:17:36| 1|245.91|  100|95|2090516|2|0.05
15:17:36.300|15:17:36|60|245.91|  100| 0|2090517|2|0.04
15:17:36.300|15:17:36| 1|245.91|  100|95|2090519|2|0.05
15:17:36.300|15:17:36|60|245.91|  100| 0|2090521|2|0.04
15:17:36.300|15:17:36|60|245.91|  100| 0|2090522|2|0.04
15:17:36.550|15:17:36| 1|245.80|  100| 0|2090571|1
15:17:36.600|15:17:36| 1|245.91|  100| 0|2090588|2|0.05
15:17:36.675|15:17:36| 7|245.91|  100| 0|2090613|2|0.03
15:17:36.675|15:17:36| 7|245.94|  100| 0|2090614|2
15:17:36.675|15:17:36| 7|245.95|  100| 0|2090615|2|0.01
15:17:36.675|15:17:36| 7|245.95|  100| 0|2090617|2|0.01
15:17:36.675|15:17:36| 7|245.95|  100| 0|2090618|2|0.01
15:17:36.700|15:17:36| 1|245.95|  100| 0|2090659|2
15:17:36.800|15:17:36| 7|245.95|  100| 0|2090687|2|0.01
15:17:36.925|15:17:36| 1|245.89|  100| 0|2090694|5|0.02
15:17:37.125|15:17:37| 1|245.94|  100| 0|2090737|2
15:17:37.125|15:17:37| 1|245.94|  200| 0|2090742|2
15:17:37.225|15:17:37| 1|245.71|  100| 0|2090748|2|0.02
15:17:37.225|15:17:37| 1|245.71|  100| 0|2090749|1|0.03
15:17:37.225|15:17:37| 1|245.71|  100| 0|2090750|1|0.03
15:17:37.225|15:17:37| 1|245.68|  200| 0|2090751|1|0.01
15:17:37.225|15:17:37| 1|245.71|  100| 0|2090752|2|0.02
15:17:37.225|15:17:37| 1|245.71|  100| 0|2090753|1|0.03
15:17:37.250|15:17:37| 1|245.71|  100| 0|2090754|1|0.03
15:17:37.325|15:17:37| 1|245.68|  200| 0|2090764|1|0.01
15:17:37.500|15:17:37| 7|245.95|  100| 0|2090798|2|0.01
15:17:37.750|15:17:37| 1|245.90|  100| 0|2090819|2|0.02
15:17:38.600|15:17:38| 1|245.80|  100|95|2090904|1
15:17:38.600|15:17:38| 1|245.79|  100|95|2090905|1|0.01
15:17:38.600|15:17:38| 1|245.79|  100|95|2090906|1|0.01
15:17:38.600|15:17:38| 1|245.78|  100|95|2090907|1
15:17:38.600|15:17:38| 1|245.77|  100|95|2090908|1|0.01
15:17:38.600|15:17:38| 1|245.75|  100|95|2090909|1|0.01
15:17:38.600|15:17:38| 1|245.75|  100|95|2090911|1|0.01
15:17:38.600|15:17:38| 1|245.75|  100|95|2090912|1|0.01
15:17:38.600|15:17:38| 1|245.75|  100|95|2090913|1|0.01
15:17:38.600|15:17:38| 1|245.75|  100|95|2090914|1|0.01
15:17:38.600|15:17:38| 1|245.75|  100|95|2090915|1|0.01
15:17:38.600|15:17:38| 1|245.75|  100|95|2090916|1|0.01
15:17:38.600|15:17:38| 1|245.75|  100|95|2090917|1|0.01
15:17:38.600|15:17:38| 1|245.75|  100|95|2090918|1|0.01
15:17:38.600|15:17:38| 1|245.74|  100|95|2090919|1
15:17:38.600|15:17:38| 1|245.74|  100|95|2090920|1
15:17:38.600|15:17:38| 1|245.71|  100|95|2090921|1|0.03
15:17:38.700|15:17:38| 7|245.73|  100| 0|2090940|1
15:17:38.700|15:17:38| 7|245.73|  100| 0|2090941|1
15:17:38.725|15:17:38| 1|245.90|  100| 0|2090948|2
15:17:39.100|15:17:39| 1|245.90|  100|95|2091006|2
15:17:39.275|15:17:39| 1|245.90|  100|95|2091023|2
15:17:39.750|15:17:39| 1|245.93|  100| 0|2091072|2
15:17:40.300|15:17:40| 1|245.90|  200|95|2091167|2
15:17:40.300|15:17:40| 1|245.88|  250| 0|2091169|2|0.01
15:17:40.325|15:17:40| 7|245.93|  100| 0|2091171|2
15:17:40.325|15:17:40| 7|245.93|  100| 0|2091172|2
15:17:40.325|15:17:40| 7|245.93|  100| 0|2091173|2
15:17:40.325|15:17:40| 7|245.93|  100| 0|2091174|2
15:17:40.325|15:17:40| 7|245.94|  100| 0|2091175|2
15:17:40.850|15:17:40| 1|245.71|  100| 0|2091210|1
15:17:40.875|15:17:40| 1|245.90|  300|95|2091213|2
15:17:40.900|15:17:40| 1|245.91|  100|95|2091214|2|0.03
15:17:41.025|15:17:40| 1|245.74|  200| 0|2091224|1
15:17:41.050|15:17:41| 1|245.72|  100| 0|2091226|1|0.01
15:17:41.125|15:17:41|60|245.94|  100| 0|2091242|2
15:17:41.125|15:17:41|60|245.95|  100| 0|2091243|2
15:17:41.125|15:17:41|60|245.95|  100| 0|2091244|2
15:17:41.125|15:17:41|60|245.95|  100| 0|2091245|2
15:17:41.125|15:17:41|60|245.95|  100| 0|2091246|2
15:17:41.375|15:17:41| 1|245.72|  100| 0|2091261|1
15:17:41.475|15:17:41| 1|245.75|  100| 0|2091267|1
15:17:41.500|15:17:41| 1|245.80|  100|95|2091271|1
15:17:41.500|15:17:41| 1|245.79|  100|95|2091277|1|0.01
15:17:41.675|15:17:41| 1|245.90|  100| 0|2091346|2
15:17:41.850|15:17:41| 1|245.95|  100|95|2091369|2
15:17:42.000|15:17:41| 1|245.79|  100|95|2091384|1|0.01
15:17:42.000|15:17:41|11|245.74|  100|95|2091387|1|0.02
15:17:42.175|15:17:42|60|245.79|  100| 0|2091420|1|0.06
15:17:42.675|15:17:42| 7|245.82|  100| 0|2091491|1
15:17:43.975|15:17:43|60|245.82|  100|95|2091705|1|0.06
15:17:43.975|15:17:43|60|245.82|  100| 0|2091716|1|0.06
15:17:44.000|15:17:43| 6|245.76|  100|95|2091717|1
15:17:44.000|15:17:43| 1|245.94|  100|95|2091718|2
15:17:44.000|15:17:43| 6|245.76|  100|95|2091719|1
15:17:44.000|15:17:43|60|245.82|  100| 0|2091721|1|0.06
15:17:44.025|15:17:43| 1|245.95|  100| 0|2091728|2|0.01
15:17:44.025|15:17:43| 1|245.95|  100|95|2091729|2|0.01
15:17:44.025|15:17:44| 8|245.76|  100|95|2091734|1
15:17:44.450|15:17:44| 7|245.97|  100| 0|2091760|2|0.01
15:17:44.450|15:17:44| 7|245.97|  100| 0|2091761|2|0.01
15:17:44.575|15:17:44| 7|245.86|  200|95|2091773|4|0.01
15:17:44.575|15:17:44| 7|245.86|  600| 0|2091774|4|0.01
15:17:44.575|15:17:44| 7|245.86|  231|95|2091775|4|0.01
15:17:44.575|15:17:44| 1|245.97|  100| 0|2091780|2|0.01
15:17:44.575|15:17:44| 1|245.97|  100| 0|2091781|2|0.01
15:17:44.575|15:17:44| 1|245.97|  200| 0|2091782|2|0.01
15:17:44.575|15:17:44|60|245.98|  100|95|2091783|2|0.01
15:17:44.625|15:17:44| 1|245.98|  400| 0|2091785|2
15:17:44.675|15:17:44| 1|245.97|  100| 0|2091801|2|0.01
15:17:45.025|15:17:45| 1|245.90|  200|95|2091832|1
15:17:45.350|15:17:45| 1|245.83|  100| 0|2091891|2|0.01
15:17:45.650|15:17:45| 1|245.95|  100| 0|2091949|2|0.01
15:17:45.650|15:17:45| 1|245.98|  100| 0|2091952|2
15:17:45.800|15:17:45| 1|246.00|  100| 0|2091990|2
15:17:46.000|15:17:45| 1|245.99|  200|95|2092040|2
15:17:46.000|15:17:45| 1|246.00|  300|95|2092041|2
15:17:46.000|15:17:45| 1|246.00|  100|95|2092042|2
15:17:46.000|15:17:45| 1|246.00|  100|95|2092043|2
15:17:46.000|15:17:45| 1|246.00|  300|95|2092044|2
15:17:46.275|15:17:46|60|245.98|  100| 0|2092089|2
15:17:46.300|15:17:46| 1|245.97|  100| 0|2092090|2|0.01
15:17:46.350|15:17:46| 1|245.98|  100| 0|2092107|2
15:17:46.350|15:17:46| 1|245.89|  100| 0|2092109|1|0.01
15:17:46.350|15:17:46| 1|245.89|  100| 0|2092112|1|0.01
15:17:46.350|15:17:46| 1|245.89|  100| 0|2092116|1|0.01
15:17:46.350|15:17:46| 1|245.89|  100| 0|2092117|1|0.01
15:17:46.350|15:17:46| 1|245.89|  100| 0|2092118|1|0.01
15:17:46.350|15:17:46| 1|245.89|  100| 0|2092119|1|0.01
15:17:46.350|15:17:46| 1|245.89|  100| 0|2092120|1|0.01
15:17:46.350|15:17:46| 1|245.90|  100| 0|2092122|1|0.01
15:17:46.375|15:17:46| 1|245.89|  100| 0|2092123|1|0.01
15:17:46.375|15:17:46| 1|245.89|  100| 0|2092124|1|0.01
15:17:46.375|15:17:46| 1|245.89|  100| 0|2092127|1|0.01
15:17:46.375|15:17:46| 1|245.89|  100| 0|2092129|1|0.01
15:17:46.375|15:17:46| 1|245.89|  100| 0|2092130|1|0.01
15:17:46.375|15:17:46| 1|245.89|  100| 0|2092131|1|0.01
15:17:46.525|15:17:46| 1|245.99|  100|95|2092166|2
15:17:46.650|15:17:46| 1|245.97| 1200| 0|2092181|2
15:17:46.700|15:17:46|11|245.90|  100| 0|2092183|1|0.20
15:17:47.075|15:17:47| 1|245.98|  100| 0|2092219|2
15:17:47.175|15:17:47|11|245.90|  100| 0|2092224|1|0.20
15:17:47.225|15:17:47| 1|245.98|  100| 0|2092231|2
15:17:47.250|15:17:47| 1|245.99|  300| 0|2092263|2
15:17:47.250|15:17:47| 1|245.99|  500| 0|2092265|2
15:17:47.250|15:17:47| 1|245.99|  108|95|2092267|2
15:17:47.250|15:17:47|60|246.00|  218|95|2092270|2
15:17:47.300|15:17:47| 1|245.91|  100| 0|2092287|1|0.01
15:17:47.300|15:17:47| 1|245.91|  100| 0|2092291|1|0.01
15:17:47.300|15:17:47| 1|245.91|  100| 0|2092295|1|0.01
15:17:47.325|15:17:47| 1|245.90|  100| 0|2092299|1|0.10
15:17:47.325|15:17:47| 7|245.99|  100| 0|2092305|2
15:17:47.325|15:17:47| 1|245.90|  100| 0|2092307|1|0.10
15:17:47.325|15:17:47| 7|245.99|  100| 0|2092310|2
15:17:47.325|15:17:47| 1|245.90|  100| 0|2092319|1|0.10
15:17:47.350|15:17:47| 1|245.99|  500| 0|2092325|2
15:17:47.350|15:17:47| 1|245.90|  100| 0|2092327|1|0.10
15:17:47.350|15:17:47| 1|245.90|  100| 0|2092331|1|0.10
15:17:47.350|15:17:47| 1|245.90|  100| 0|2092334|1|0.01
15:17:47.400|15:17:47| 1|245.90|  400| 0|2092361|1|0.10
15:17:47.400|15:17:47| 1|245.90| 1600| 0|2092362|1|0.10
15:17:47.400|15:17:47| 1|245.90|  300| 0|2092363|1|0.10
15:17:47.450|15:17:47| 1|245.90|  100| 0|2092368|1|0.10
15:17:47.450|15:17:47| 7|245.99|  100| 0|2092369|2
15:17:47.450|15:17:47| 7|245.99|  100| 0|2092371|2
15:17:47.450|15:17:47|60|245.91|  100| 0|2092386|1
15:17:47.575|15:17:47| 1|245.98|  100| 0|2092415|2
15:17:47.650|15:17:47|60|245.98|  100| 0|2092421|2
15:17:47.650|15:17:47|60|245.95|  100| 0|2092425|1
15:17:47.650|15:17:47|60|245.95|  100| 0|2092428|1
15:17:47.650|15:17:47|60|245.95|  100| 0|2092429|1
15:17:47.650|15:17:47| 1|245.99| 1000|95|2092430|2
15:17:47.675|15:17:47| 7|246.00|  200|95|2092435|2
15:17:47.825|15:17:47| 1|246.00|  100| 0|2092463|2
15:17:47.875|15:17:47| 6|246.00|  100|95|2092474|2
15:17:47.875|15:17:47| 6|246.00|  300|95|2092475|2
15:17:47.975|15:17:47| 1|245.98|  100| 0|2092488|2
15:17:48.025|15:17:48| 6|246.00|  100|95|2092501|2
15:17:48.200|15:17:48| 1|246.00|  100| 0|2092537|2
15:17:48.250|15:17:48| 1|246.00|  300| 0|2092546|2
15:17:48.275|15:17:48| 1|246.00|  200| 0|2092553|2
15:17:48.325|15:17:48| 1|246.00|  300| 0|2092556|2
15:17:48.325|15:17:48| 1|246.00|  200| 0|2092557|2
15:17:48.325|15:17:48| 1|246.00|  300| 0|2092558|2
15:17:48.350|15:17:48| 1|246.00|  163| 0|2092559|2
15:17:48.375|15:17:48| 6|246.00|  100|95|2092561|2
15:17:48.450|15:17:48| 1|246.00|  200|95|2092564|2
15:17:48.550|15:17:48| 1|246.00|  100|95|2092584|2
15:17:48.550|15:17:48| 1|246.00|  200| 0|2092586|2
15:17:48.550|15:17:48| 1|246.00|  200| 0|2092587|2
15:17:48.550|15:17:48| 1|246.00|  100| 0|2092588|2
15:17:48.575|15:17:48| 6|246.00|  100|95|2092604|2
15:17:48.575|15:17:48| 1|246.00|  100| 0|2092610|2
15:17:48.575|15:17:48| 1|246.05|  100|95|2092611|2
15:17:48.575|15:17:48| 6|246.00|  420|95|2092612|2
15:17:48.575|15:17:48| 1|246.05|  200|95|2092613|2
15:17:48.575|15:17:48| 1|246.00|  100| 0|2092614|2
15:17:48.575|15:17:48| 1|246.00|  182| 0|2092615|2
15:17:48.575|15:17:48| 1|246.05|  200|95|2092616|2
15:17:48.600|15:17:48| 1|246.05|  200|95|2092618|2
15:17:48.600|15:17:48| 1|246.00|  200| 0|2092621|2
15:17:48.600|15:17:48| 1|246.00| 1000| 0|2092625|2
15:17:48.625|15:17:48| 1|246.00|  100| 0|2092628|2
15:17:48.625|15:17:48| 1|246.00|  100| 0|2092631|2
15:17:48.625|15:17:48| 1|246.00|  100| 0|2092633|2
15:17:48.650|15:17:48| 1|246.00|  500| 0|2092634|2
15:17:48.650|15:17:48| 1|246.00|  100| 0|2092635|2
15:17:48.650|15:17:48| 1|246.00|  316| 0|2092636|2
15:17:48.650|15:17:48| 1|246.00|  300| 0|2092638|2
15:17:48.675|15:17:48| 1|246.07|  100|95|2092654|2
15:17:48.675|15:17:48| 7|246.05|  100|95|2092656|2
15:17:48.725|15:17:48| 1|246.03|  100| 0|2092701|1|0.02
15:17:48.750|15:17:48| 1|246.01|  100| 0|2092704|1
15:17:48.750|15:17:48| 1|246.01|  100| 0|2092705|1
15:17:48.750|15:17:48| 1|246.00|  100|95|2092716|2
15:17:48.800|15:17:48| 1|246.00|  100| 0|2092718|2
15:17:48.800|15:17:48| 1|246.00|  100| 0|2092719|2
15:17:48.800|15:17:48| 1|246.00|  200| 0|2092722|2
15:17:48.800|15:17:48| 1|246.00|  168| 0|2092724|2
15:17:49.425|15:17:49| 1|246.18|  100|95|2092820|1
15:17:49.425|15:17:49| 1|246.18|  100|95|2092821|1
15:17:49.425|15:17:49| 1|246.18|  100|95|2092822|1
15:17:49.425|15:17:49| 1|246.18|  100|95|2092823|1
15:17:49.425|15:17:49| 1|246.18|  100|95|2092824|1
15:17:49.425|15:17:49| 1|246.18|  100|95|2092825|1
15:17:49.425|15:17:49| 1|246.18|  200|95|2092826|1
15:17:49.425|15:17:49| 1|246.18|  200|95|2092827|1
15:17:49.425|15:17:49| 1|246.18|  100|95|2092828|1
15:17:49.425|15:17:49| 1|246.18|  100|95|2092829|1
15:17:49.425|15:17:49| 6|246.22|  100|95|2092831|2
15:17:49.425|15:17:49| 1|246.21|  100|95|2092832|2|0.02
15:17:49.425|15:17:49| 1|246.22|  100|95|2092833|2
15:17:49.575|15:17:49| 7|246.17|  100| 0|2092849|2|0.01
15:17:49.575|15:17:49| 7|246.18|  100| 0|2092850|1
15:17:49.575|15:17:49| 7|246.18|  100| 0|2092851|1
15:17:49.575|15:17:49| 7|246.19|  100| 0|2092852|1|0.01
15:17:49.575|15:17:49| 7|246.19|  100| 0|2092853|1|0.01
15:17:49.575|15:17:49| 7|246.17|  100| 0|2092854|2|0.01
15:17:49.575|15:17:49| 7|246.17|  100| 0|2092855|2|0.01
15:17:49.700|15:17:49|11|246.00|  100| 0|2092873|1
15:17:49.725|15:17:49|11|246.00|  100| 0|2092874|1
15:17:49.725|15:17:49|11|246.00|  100| 0|2092875|1
15:17:49.850|15:17:49| 1|246.18|  100| 0|2092881|2
15:17:49.850|15:17:49| 1|246.18|  100| 0|2092882|1
15:17:49.850|15:17:49| 1|246.18|  100|95|2092883|1
15:17:49.950|15:17:49| 7|246.17|  100| 0|2092899|2|0.01
15:17:49.950|15:17:49| 7|246.17|  100| 0|2092901|2|0.01
15:17:49.950|15:17:49| 7|246.17|  100| 0|2092902|2|0.01
15:17:50.025|15:17:49| 1|246.18|  200|95|2092906|1
15:17:50.025|15:17:50| 1|246.18|  100|95|2092907|1
15:17:50.100|15:17:50| 7|246.18|  100|95|2092919|1
15:17:50.150|15:17:50| 1|246.06|  100| 0|2092926|1
15:17:50.250|15:17:50| 1|246.22|  100| 0|2092963|2
15:17:50.275|15:17:50| 7|246.06|  100| 0|2092967|1|0.01
15:17:50.275|15:17:50| 1|246.21|  100|95|2092968|2|0.02
15:17:50.275|15:17:50| 1|246.21|  100|95|2092969|2|0.02
15:17:50.275|15:17:50| 1|246.08|  100|95|2092970|1|0.01
15:17:50.275|15:17:50| 1|246.08|  100|95|2092974|1|0.01
15:17:50.325|15:17:50| 1|246.23|  100| 0|2092981|2
15:17:50.325|15:17:50| 1|246.23|  100| 0|2092982|2
15:17:50.350|15:17:50| 1|246.23|  100| 0|2092986|2
15:17:50.450|15:17:50| 1|246.24|  200| 0|2092993|2
15:17:50.450|15:17:50| 1|246.24|  200| 0|2092994|2
15:17:50.450|15:17:50| 1|246.24|  100| 0|2092995|2
15:17:50.450|15:17:50| 1|246.24|  200| 0|2092996|2
15:17:50.450|15:17:50| 1|246.25|  100| 0|2092997|2
15:17:50.450|15:17:50| 1|246.25|  100| 0|2092998|2
15:17:50.450|15:17:50| 1|246.25|  100| 0|2092999|2
15:17:50.450|15:17:50| 7|246.06|  100| 0|2093001|1|0.01
15:17:50.475|15:17:50| 1|246.25|  100| 0|2093002|2
15:17:50.475|15:17:50| 1|246.25|  100| 0|2093003|2
15:17:50.475|15:17:50|60|246.07|  100| 0|2093004|1|0.07
15:17:50.475|15:17:50| 1|246.25|  100| 0|2093005|2
15:17:50.475|15:17:50| 1|246.25|  100| 0|2093006|2
15:17:50.475|15:17:50| 1|246.25|  100| 0|2093007|2
15:17:50.475|15:17:50| 1|246.25|  100| 0|2093008|2
15:17:50.475|15:17:50| 1|246.25|  100| 0|2093009|2
15:17:50.500|15:17:50| 1|246.25|  140| 0|2093010|2
15:17:50.500|15:17:50| 1|246.25|  100| 0|2093011|2
15:17:50.500|15:17:50| 1|246.25|  100| 0|2093012|2
15:17:50.525|15:17:50| 6|246.25|  100|95|2093015|2
15:17:50.525|15:17:50| 6|246.25|  100|95|2093016|2
15:17:50.550|15:17:50| 1|246.06|  100| 0|2093018|1
15:17:50.575|15:17:50| 6|246.25|  100|95|2093023|2
15:17:50.600|15:17:50| 6|246.25|  100|95|2093028|2
15:17:50.600|15:17:50| 1|246.22|  200| 0|2093030|2|0.01
15:17:50.650|15:17:50| 6|246.25|  100|95|2093033|2
15:17:50.650|15:17:50| 1|246.01|  120| 0|2093035|1
15:17:50.650|15:17:50| 6|246.25|  100|95|2093037|2
15:17:50.650|15:17:50| 7|246.23|  100|95|2093038|2
15:17:50.650|15:17:50| 7|246.25|  100|95|2093039|2
15:17:50.675|15:17:50| 7|246.25|  100|95|2093040|2
15:17:50.700|15:17:50| 1|246.10|  100|95|2093042|1
15:17:50.700|15:17:50| 1|246.08|  100| 0|2093044|1|0.01
15:17:50.700|15:17:50|60|246.08|  100| 0|2093045|1|0.07
15:17:50.700|15:17:50| 1|246.08|  100| 0|2093046|1|0.07
15:17:50.700|15:17:50|60|246.07|  100| 0|2093047|1|0.06
15:17:50.775|15:17:50| 1|246.06|  100|95|2093050|1|0.01
15:17:50.925|15:17:50| 1|246.21|  100|95|2093055|2|0.02
15:17:50.925|15:17:50| 1|246.21|  100|95|2093056|2|0.02
15:17:50.925|15:17:50| 1|246.23|  100|95|2093057|2
15:17:50.925|15:17:50| 1|246.23|  100|95|2093058|2
15:17:50.925|15:17:50| 6|246.24|  100|95|2093059|2
15:17:51.275|15:17:51| 1|246.24|  300|95|2093081|2
15:17:51.275|15:17:51| 1|246.24|  100|95|2093082|2
15:17:51.275|15:17:51| 6|246.24|  100|95|2093083|2
15:17:51.400|15:17:51| 1|246.24|  100|95|2093101|2
15:17:51.400|15:17:51| 1|246.04|  100| 0|2093102|1|0.01
15:17:51.400|15:17:51| 1|246.02|  100| 0|2093103|1
15:17:51.525|15:17:51| 1|246.25|  100| 0|2093120|2
15:17:51.575|15:17:51| 1|246.16|  200|95|2093123|2|0.02
15:17:51.575|15:17:51| 1|246.09|  100|95|2093124|1|0.03
15:17:51.575|15:17:51| 1|246.09|  100|95|2093125|1|0.03
15:17:51.575|15:17:51| 1|246.09|  100|95|2093126|1|0.03
15:17:51.575|15:17:51| 1|246.09|  100|95|2093128|1|0.03
15:17:51.575|15:17:51| 1|246.09|  100|95|2093129|1|0.03
15:17:51.575|15:17:51| 1|246.09|  100|95|2093130|1|0.03
15:17:51.575|15:17:51| 1|246.09|  100|95|2093131|1|0.03
15:17:51.575|15:17:51| 1|246.09|  100|95|2093132|1|0.03
15:17:51.575|15:17:51| 1|246.08|  100|95|2093133|1|0.01
15:17:51.575|15:17:51| 1|246.08|  100|95|2093134|1|0.01
15:17:51.575|15:17:51| 1|246.08|  100|95|2093135|1|0.01
15:17:51.575|15:17:51| 1|246.08|  100|95|2093136|1|0.01
15:17:51.575|15:17:51| 1|246.06|  100|95|2093137|1|0.01
15:17:51.575|15:17:51| 1|246.05|  100|95|2093138|1
15:17:51.575|15:17:51| 1|246.04|  100|95|2093139|1|0.01
15:17:51.575|15:17:51| 1|246.03|  100|95|2093140|1|0.01
15:17:51.575|15:17:51| 1|246.02|  100|95|2093141|1
15:17:51.575|15:17:51| 1|246.02|  700|95|2093142|1
15:17:51.600|15:17:51| 1|246.01|  400|95|2093144|1
15:17:51.700|15:17:51| 1|246.01| 4900| 0|2093199|1
15:17:51.775|15:17:51|60|246.06|  100| 0|2093229|1|0.05
15:17:51.775|15:17:51|60|246.06|  100| 0|2093230|1|0.05
15:17:51.875|15:17:51| 1|246.21|  100|95|2093240|2|0.03
15:17:51.875|15:17:51| 1|246.21|  100|95|2093241|2|0.03
15:17:51.875|15:17:51| 1|246.21|  100|95|2093242|2|0.03
15:17:51.875|15:17:51| 1|246.21|  100|95|2093243|2|0.03
15:17:52.150|15:17:52| 1|246.23|  100| 0|2093274|4
15:17:52.175|15:17:52| 1|246.25|  200| 0|2093275|2
15:17:52.200|15:17:52| 1|246.25|  200| 0|2093280|2
15:17:52.200|15:17:52| 1|246.25|  200| 0|2093281|2
15:17:52.200|15:17:52| 1|246.25|  100| 0|2093282|2
15:17:52.200|15:17:52| 1|246.25|  200| 0|2093284|2
15:17:52.200|15:17:52| 1|246.25|  100| 0|2093286|2
15:17:52.250|15:17:52| 6|246.25|  100|95|2093297|2
15:17:52.300|15:17:52| 1|246.23|  300| 0|2093303|4
15:17:52.300|15:17:52| 1|246.23|  100| 0|2093304|4
15:17:52.300|15:17:52| 1|246.23|  100| 0|2093305|4
15:17:52.300|15:17:52| 1|246.24|  100| 0|2093306|1
15:17:52.300|15:17:52| 1|246.25|  150| 0|2093307|2
15:17:52.300|15:17:52| 1|246.25|  200| 0|2093308|2
15:17:52.500|15:17:52| 7|246.09|  100| 0|2093326|1|0.06
15:17:52.500|15:17:52| 7|246.09|  100| 0|2093327|1|0.06
15:17:52.500|15:17:52| 7|246.09|  100| 0|2093328|1|0.06
15:17:52.500|15:17:52| 7|246.09|  100| 0|2093329|1|0.06
15:17:52.675|15:17:52| 7|246.09|  100|95|2093355|1|0.06
15:17:52.675|15:17:52| 7|246.09|  100|95|2093356|1|0.06
15:17:52.675|15:17:52| 7|246.09|  100|95|2093357|1|0.06
15:17:52.700|15:17:52| 1|246.12|  100| 0|2093361|1
15:17:52.700|15:17:52|60|246.06|  100| 0|2093362|1|0.05
15:17:52.700|15:17:52|60|246.07|  100| 0|2093363|1|0.06
15:17:52.700|15:17:52|60|246.07|  100| 0|2093364|1|0.06
15:17:52.700|15:17:52| 1|246.07|  100| 0|2093365|1
15:17:52.725|15:17:52|60|246.06|  100| 0|2093366|1|0.05
15:17:52.875|15:17:52| 7|246.05|  100| 0|2093398|1
15:17:53.150|15:17:53| 1|246.18|  200| 0|2093430|2
15:17:53.150|15:17:53| 1|246.18|  300| 0|2093431|2
15:17:53.275|15:17:53| 1|246.17|  100| 0|2093436|2
15:17:53.325|15:17:53| 1|246.17|  100| 0|2093439|2
15:17:53.450|15:17:53|60|246.08|  100| 0|2093456|1|0.07
15:17:53.525|15:17:53| 1|246.01|  200| 0|2093471|1|0.01
15:17:54.100|15:17:54| 1|246.20|  100| 0|2093564|5|0.02
15:17:54.500|15:17:54| 7|246.18|  100| 0|2093627|2
15:17:54.500|15:17:54| 7|246.17|  300| 0|2093628|1
15:17:54.700|15:17:54| 7|246.17|  300| 0|2093650|1
15:17:54.800|15:17:54| 1|246.12|  100|95|2093662|4
15:17:54.800|15:17:54| 1|246.09|  100|95|2093663|1|0.03
15:17:54.800|15:17:54| 1|246.09|  100|95|2093664|1|0.03
15:17:54.800|15:17:54| 6|246.15|  110|95|2093665|1
15:17:54.875|15:17:54| 1|246.06|  100| 0|2093670|4
15:17:54.875|15:17:54| 1|246.23|  100| 0|2093671|2
15:17:55.225|15:17:55| 7|246.21|  100| 0|2093704|2|0.01
15:17:55.225|15:17:55| 7|246.21|  100| 0|2093705|2|0.01
15:17:55.525|15:17:55| 7|246.23|  100| 0|2093729|2|0.01
15:17:55.575|15:17:55|60|246.17|  100| 0|2093736|1
15:17:55.625|15:17:55| 1|246.21|  200| 0|2093749|2|0.02
15:17:55.675|15:17:55| 1|246.21|  200| 0|2093750|2|0.02
15:17:55.675|15:17:55| 1|246.21|  100|95|2093751|2|0.02
15:17:55.675|15:17:55| 7|246.24|  100| 0|2093752|2
15:17:55.675|15:17:55| 7|246.25|  100| 0|2093754|2
15:17:55.700|15:17:55| 1|246.25|  100| 0|2093755|2
15:17:55.825|15:17:55| 1|246.24|  100| 0|2093771|2
15:17:55.825|15:17:55| 1|246.24|  100| 0|2093772|2
15:17:55.825|15:17:55| 1|246.25|  100| 0|2093773|2
15:17:55.900|15:17:55| 1|246.21|  500| 0|2093775|3|0.02
15:17:56.000|15:17:55| 1|246.25|  700| 0|2093779|2
15:17:56.025|15:17:55| 1|246.21|  200| 0|2093780|2|0.01
15:17:56.300|15:17:56|59|246.25|  400| 0|2093800|2
15:17:56.300|15:17:56| 1|246.25|  300| 0|2093804|2
15:17:56.300|15:17:56| 1|246.25|  400|95|2093805|2
15:17:56.500|15:17:56| 1|246.25|  300|95|2093853|2
15:17:56.500|15:17:56| 1|246.25|  100|95|2093854|2
15:17:56.650|15:17:56| 1|246.07| 1000| 0|2093865|4|0.01
15:17:56.975|15:17:56| 1|246.27|  500| 0|2093902|2
15:17:57.475|15:17:57| 1|246.26|  100| 0|2093958|2
15:17:57.475|15:17:57|60|246.26|  100| 0|2093959|2
15:17:57.475|15:17:57| 1|246.26|  100| 0|2093961|2
15:17:57.625|15:17:57| 7|246.26|  100| 0|2093964|2
15:17:57.625|15:17:57| 7|246.26|  100| 0|2093965|2
15:17:57.625|15:17:57| 7|246.27|  100| 0|2093966|2
15:17:57.675|15:17:57| 1|246.32|  600| 0|2093972|2|0.07
15:17:57.700|15:17:57| 1|246.40|  100| 0|2093973|2
15:17:57.700|15:17:57| 1|246.40|  100| 0|2093974|2
15:17:57.700|15:17:57| 1|246.20|  100| 0|2093975|1
15:17:57.725|15:17:57| 1|246.20|  100| 0|2093976|1|0.03
15:17:57.850|15:17:57| 1|246.41|  100| 0|2093979|2
15:17:57.875|15:17:57| 1|246.41|  100| 0|2093985|2
15:17:57.875|15:17:57| 1|246.41|  100| 0|2093986|2
15:17:57.875|15:17:57| 1|246.41|  100| 0|2093987|2
15:17:57.925|15:17:57| 1|246.42|  100| 0|2093988|2
15:17:58.150|15:17:58| 1|246.42| 5000| 0|2093995|2|0.01
15:17:58.250|15:17:58| 1|246.37|  100| 0|2094010|2|0.01
15:17:58.425|15:17:58| 7|246.40|  100| 0|2094018|2
15:17:58.425|15:17:58| 7|246.40|  100| 0|2094019|2
15:17:58.425|15:17:58| 7|246.40|  100| 0|2094020|2
15:17:58.425|15:17:58| 7|246.41|  100| 0|2094021|2
15:17:58.425|15:17:58| 7|246.41|  100| 0|2094022|2
15:17:58.425|15:17:58| 1|246.27|  400| 0|2094025|1
15:17:58.525|15:17:58| 1|246.31|  100|95|2094030|1|0.04
15:17:58.525|15:17:58| 1|246.31|  100|95|2094033|1|0.04
15:17:58.575|15:17:58| 1|246.30|  100| 0|2094054|1
15:17:58.575|15:17:58| 1|246.29|  100| 0|2094057|1|0.01
15:17:58.600|15:17:58| 1|246.29|  100| 0|2094059|1|0.01
15:17:58.600|15:17:58| 1|246.29|  100| 0|2094060|1|0.01
15:17:58.600|15:17:58| 1|246.29|  100| 0|2094061|1|0.01
15:17:58.600|15:17:58| 1|246.29|  100| 0|2094062|1|0.01
15:17:58.600|15:17:58| 1|246.29|  100| 0|2094063|1|0.01
15:17:58.800|15:17:58| 1|246.27|  300| 0|2094087|1
15:17:58.800|15:17:58| 1|246.41|  100|95|2094088|2
15:17:59.000|15:17:58| 1|246.27|  100| 0|2094124|4
15:17:59.025|15:17:58| 1|246.35|  200|95|2094137|1|0.07
15:17:59.025|15:17:58| 7|246.29|  100| 0|2094143|1|0.01
15:17:59.025|15:17:58| 7|246.28|  100| 0|2094144|1
15:17:59.025|15:17:58| 7|246.28|  100| 0|2094145|1
15:17:59.025|15:17:58| 7|246.27|  100| 0|2094146|4|0.01
15:17:59.025|15:17:58| 7|246.27|  100| 0|2094147|4|0.01
15:17:59.025|15:17:58| 7|246.27|  100| 0|2094148|4|0.01
15:17:59.025|15:17:58| 7|246.29|  100|95|2094149|1|0.01
15:17:59.025|15:17:58| 7|246.29|  100|95|2094150|1|0.01
15:17:59.025|15:17:58| 7|246.29|  100| 0|2094151|1|0.01
15:17:59.025|15:17:58| 6|246.42|  100|95|2094161|2
15:17:59.400|15:17:59| 1|246.42|  200| 0|2094289|2
15:17:59.650|15:17:59| 1|246.39| 1000| 0|2094311|2
15:18:00.050|15:17:59| 1|246.42|  500| 0|2094357|2
15:18:00.075|15:18:00| 1|246.41|  100| 0|2094359|2
15:18:00.075|15:18:00| 1|246.41|  100| 0|2094360|2
15:18:00.075|15:18:00| 1|246.41|  100| 0|2094361|2
15:18:00.125|15:18:00| 7|246.49|  100| 0|2094371|2
15:18:00.150|15:18:00| 1|246.83|  100| 0|2094376|2|0.01
15:18:00.150|15:18:00| 1|246.83|  100| 0|2094377|2|0.06
15:18:00.150|15:18:00| 1|246.83|  100| 0|2094378|2|0.06
15:18:00.150|15:18:00| 1|246.83|  100| 0|2094379|2|0.06
15:18:00.150|15:18:00| 1|246.83|  200| 0|2094380|2|0.06
15:18:00.150|15:18:00| 1|246.83|  200| 0|2094381|2|0.06
15:18:00.150|15:18:00| 1|246.83|  150| 0|2094382|2|0.06
15:18:00.275|15:18:00|11|246.42|  100|95|2094398|2|0.03
15:18:00.275|15:18:00|11|246.38|  100|95|2094399|4
15:18:00.325|15:18:00| 7|246.41|  100|95|2094432|1|0.03
15:18:00.450|15:18:00| 1|246.35|  100| 0|2094454|1|0.07
15:18:00.650|15:18:00| 1|246.52|  300| 0|2094477|1
15:18:00.675|15:18:00| 8|246.52|  100|95|2094484|1
15:18:00.675|15:18:00| 8|246.52|  100|95|2094485|1
15:18:00.700|15:18:00|11|246.52|  300|95|2094487|1
15:18:00.700|15:18:00| 1|246.57|  100|95|2094501|1|0.02
15:18:00.700|15:18:00| 1|246.57|  100| 0|2094502|1|0.02
15:18:00.775|15:18:00| 1|246.78|  100| 0|2094546|2|0.07
15:18:00.775|15:18:00| 1|246.78|  100| 0|2094547|2|0.07
15:18:00.775|15:18:00| 1|246.78|  100| 0|2094548|2|0.07
15:18:00.775|15:18:00| 1|246.78|  100| 0|2094549|2|0.07
15:18:00.800|15:18:00| 1|246.62|  100| 0|2094551|2|0.09
15:18:00.800|15:18:00| 1|246.60|  100| 0|2094552|2|0.10
15:18:00.825|15:18:00| 1|246.56|  100|95|2094563|1|0.01
15:18:00.825|15:18:00| 1|246.56|  100|95|2094564|1|0.01
15:18:00.825|15:18:00| 1|246.56|  100|95|2094565|1|0.01
15:18:00.825|15:18:00| 1|246.56|  100|95|2094566|1|0.01
15:18:00.975|15:18:00| 1|246.55|  300|95|2094584|1
15:18:00.975|15:18:00| 1|246.54|  100| 0|2094598|1|0.01
15:18:00.975|15:18:00| 1|246.53|  100| 0|2094599|1
15:18:00.975|15:18:00| 1|246.54|  100|95|2094608|1|0.01
15:18:00.975|15:18:00| 1|246.52|  100|95|2094611|1
15:18:01.000|15:18:00| 1|246.54|  100|95|2094626|1
15:18:01.000|15:18:00| 6|246.53|  100|95|2094628|1
15:18:01.025|15:18:00| 6|246.53|  100|95|2094654|1
15:18:01.025|15:18:00| 1|246.52| 5000| 0|2094657|1
15:18:01.125|15:18:01| 1|246.77|  100|95|2094676|2|0.08
15:18:01.125|15:18:01| 1|246.77|  100|95|2094677|2|0.08
15:18:01.150|15:18:01| 1|246.77|  100|95|2094678|2|0.08
15:18:01.150|15:18:01| 1|246.77|  100|95|2094679|2|0.08
15:18:01.150|15:18:01| 1|246.77|  100|95|2094680|2|0.08
15:18:01.150|15:18:01| 1|246.77|  100|95|2094681|2|0.08
15:18:01.150|15:18:01| 1|246.80|  300|95|2094682|5|0.10
15:18:01.525|15:18:01| 1|246.80|  100| 0|2094735|5|0.10
15:18:01.675|15:18:01| 1|246.54|  350| 0|2094749|1
15:18:02.750|15:18:02| 7|246.59|  100| 0|2094827|1|0.04
15:18:02.975|15:18:02| 1|246.65|  100| 0|2094834|1|1.30
15:18:03.350|15:18:03|60|246.56|  100|95|2094859|1|0.01
15:18:03.350|15:18:03| 7|246.59|  100|95|2094867|1|0.04
15:18:03.350|15:18:03| 6|246.55|  100|95|2094870|1
15:18:03.350|15:18:03| 1|246.76|  100|95|2094871|2|0.09
15:18:03.350|15:18:03| 1|246.59|  100| 0|2094875|1|0.06
15:18:03.425|15:18:03| 8|246.55|  100|95|2094882|1
15:18:03.475|15:18:03| 1|246.78|  200| 0|2094890|2|0.06
15:18:03.525|15:18:03|60|246.59|  100| 0|2094904|1|0.04
15:18:03.750|15:18:03| 7|246.57|  100| 0|2094923|1|0.02
15:18:03.800|15:18:03|60|246.56|  100| 0|2094930|1|0.01
15:18:03.950|15:18:03| 7|246.57|  100| 0|2094935|1|0.02
15:18:04.050|15:18:04| 7|246.78|  100| 0|2094949|2|0.06
15:18:04.375|15:18:04| 1|246.77|  100| 0|2094992|2|0.07
15:18:04.425|15:18:04| 1|246.55|  100| 0|2094994|1
15:18:04.450|15:18:04| 1|246.76|  100|95|2094997|2|0.08
15:18:04.650|15:18:04| 1|246.76|  100|95|2095027|2|0.08
15:18:04.825|15:18:04| 1|246.83|  200| 0|2095032|2
15:18:04.850|15:18:04| 1|246.76|  100| 0|2095037|2|0.08
15:18:04.950|15:18:04| 1|246.75|  100|95|2095051|2|0.09
15:18:05.100|15:18:05| 1|246.76|  100|95|2095073|2|0.08
15:18:05.550|15:18:05| 1|246.83|  100| 0|2095124|2
15:18:05.575|15:18:05| 1|246.61|  100| 0|2095129|1
15:18:05.675|15:18:05| 1|246.65|  100|95|2095143|1|0.05
15:18:05.675|15:18:05| 1|246.65|  100|95|2095144|1|0.05
15:18:05.675|15:18:05| 1|246.65|  100|95|2095145|1|0.05
15:18:05.750|15:18:05| 7|246.61|  100| 0|2095153|1|0.01
15:18:05.750|15:18:05| 7|246.61|  100| 0|2095154|1|0.01
15:18:05.825|15:18:05| 1|246.61|  150| 0|2095160|1|0.01
15:18:05.825|15:18:05| 1|246.61|  200| 0|2095161|1|0.01
15:18:05.825|15:18:05|60|246.61|  100|95|2095163|1|0.01
15:18:05.900|15:18:05| 1|246.60|  100| 0|2095169|1
15:18:05.925|15:18:05| 1|246.60|  100| 0|2095170|1
15:18:05.925|15:18:05| 1|246.60|  100| 0|2095171|1
15:18:05.925|15:18:05| 1|246.60|  100| 0|2095172|1
15:18:06.100|15:18:06| 1|246.60|  500| 0|2095195|1
15:18:06.100|15:18:06| 1|246.60|  100| 0|2095196|1
15:18:06.100|15:18:06|60|246.60|  100| 0|2095197|1
15:18:06.100|15:18:06|60|246.61|  100|95|2095198|1|0.01
15:18:06.100|15:18:06| 1|246.60|  100| 0|2095200|1
15:18:06.150|15:18:06| 1|246.72|  100| 0|2095201|3|0.11
15:18:06.175|15:18:06| 7|246.61|  100|95|2095203|1|0.01
15:18:06.350|15:18:06| 1|246.72| 1000| 0|2095213|3|0.11
15:18:06.425|15:18:06| 1|246.61| 1000| 0|2095219|1
15:18:06.500|15:18:06| 7|246.61|  300|95|2095225|1|0.01
15:18:06.500|15:18:06| 7|246.61|  100|95|2095226|1|0.01
15:18:06.500|15:18:06| 7|246.61|  100|95|2095227|1|0.01
15:18:06.500|15:18:06| 7|246.61|  100|95|2095228|1|0.01
15:18:06.650|15:18:06| 1|246.72|  100| 0|2095258|2
15:18:06.650|15:18:06| 1|246.72|  200| 0|2095263|2
15:18:06.650|15:18:06| 6|246.61|  100|95|2095265|1|0.01
15:18:06.675|15:18:06| 7|246.61|  100|95|2095267|1|0.01
15:18:06.675|15:18:06| 6|246.61|  100|95|2095276|1|0.01
15:18:06.675|15:18:06| 1|246.61|  100|95|2095278|1|0.01
15:18:06.725|15:18:06| 1|246.67|  100| 0|2095281|2|0.06
15:18:06.725|15:18:06| 1|246.59|  100| 0|2095282|2|0.01
15:18:06.725|15:18:06| 1|246.59|  200| 0|2095283|2|0.01
15:18:06.800|15:18:06|60|246.55|  100| 0|2095291|1
15:18:06.800|15:18:06| 7|246.60|  200|95|2095293|1
15:18:06.800|15:18:06| 7|246.56|  100| 0|2095294|1|0.01
15:18:06.800|15:18:06| 7|246.55|  100| 0|2095297|1
15:18:06.800|15:18:06| 7|246.55|  100| 0|2095298|1
15:18:06.800|15:18:06| 7|246.54|  100|95|2095299|4
15:18:06.800|15:18:06| 7|246.53|  100|95|2095301|4|0.01
15:18:06.950|15:18:06| 1|246.60| 1100| 0|2095313|1
15:18:06.975|15:18:06| 7|246.53|  100|95|2095315|1
15:18:06.975|15:18:06| 1|246.49|  700|95|2095316|1
15:18:06.975|15:18:06| 7|246.52|  100|95|2095317|2|0.01
15:18:06.975|15:18:06| 7|246.52|  100|95|2095318|2|0.01
15:18:06.975|15:18:06| 7|246.52|  100| 0|2095319|2|0.01
15:18:06.975|15:18:06| 1|246.51|  200|95|2095320|1|0.01
15:18:06.975|15:18:06| 1|246.51|  100|95|2095322|1|0.01
15:18:07.000|15:18:06|60|246.48|  100| 0|2095329|1|0.07
15:18:07.000|15:18:06|60|246.48|  100| 0|2095330|1|0.07
15:18:07.075|15:18:07| 7|246.52|  100| 0|2095338|2|0.01
15:18:07.075|15:18:07| 7|246.50|  100|95|2095339|2
15:18:07.075|15:18:07| 7|246.48|  200|95|2095340|1
15:18:07.075|15:18:07| 7|246.48|  100|95|2095341|1
15:18:07.075|15:18:07| 1|246.48|  100|95|2095344|1
15:18:07.075|15:18:07| 1|246.49|  100|95|2095345|2
15:18:07.075|15:18:07| 1|246.49|  100|95|2095346|2
15:18:07.075|15:18:07| 1|246.49|  100|95|2095347|2
15:18:07.075|15:18:07| 1|246.49|  100|95|2095348|2
15:18:07.150|15:18:07| 1|246.49|  100| 0|2095351|1
15:18:07.225|15:18:07| 1|246.51|  100| 0|2095356|2
15:18:07.300|15:18:07| 1|246.46|  100|95|2095369|2|0.01
15:18:07.300|15:18:07| 1|246.46|  100|95|2095370|2|0.01
15:18:07.350|15:18:07| 1|246.51|  100| 0|2095396|2|0.01
15:18:07.525|15:18:07| 1|246.35|  100| 0|2095414|1|0.02
15:18:07.550|15:18:07|11|246.35|  100| 0|2095415|1|0.05
15:18:07.625|15:18:07| 1|246.37|  200| 0|2095423|1|0.03
15:18:07.650|15:18:07| 1|246.43|  100| 0|2095432|3|0.04
15:18:07.700|15:18:07| 1|246.33|  250| 0|2095436|1
15:18:07.925|15:18:07|11|246.35|  100| 0|2095453|1|0.05
15:18:07.925|15:18:07|11|246.35|  100| 0|2095454|1|0.05
15:18:07.925|15:18:07|11|246.35|  100| 0|2095455|1|0.05
15:18:07.925|15:18:07|11|246.35|  100| 0|2095456|1|0.05
15:18:07.925|15:18:07| 1|246.34| 1000| 0|2095457|1
15:18:07.975|15:18:07| 1|246.35|  100| 0|2095460|1|0.01
15:18:07.975|15:18:07| 1|246.35|  100| 0|2095461|1|0.01
15:18:07.975|15:18:07| 1|246.35|  100| 0|2095462|1|0.01
15:18:08.000|15:18:07| 1|246.34|  100| 0|2095463|1|0.01
15:18:08.000|15:18:07| 1|246.34|  100| 0|2095464|1
15:18:08.000|15:18:07| 1|246.33|  100| 0|2095465|1
15:18:08.000|15:18:07| 1|246.33|  200| 0|2095466|1
15:18:08.000|15:18:07|60|246.36|  100|95|2095467|1|0.03
15:18:08.375|15:18:08| 1|246.44|  100| 0|2095496|2|0.03
15:18:08.475|15:18:08| 7|246.34|  200|95|2095502|1
15:18:08.650|15:18:08| 1|246.34|  100| 0|2095530|1
15:18:08.675|15:18:08| 1|246.34|  100| 0|2095533|1
15:18:08.750|15:18:08| 1|246.34|  100| 0|2095579|1
15:18:08.900|15:18:08| 1|246.34|  500| 0|2095606|1
15:18:08.925|15:18:08| 1|246.49|  100| 0|2095610|1
15:18:08.975|15:18:08| 7|246.34|  100|95|2095612|1
15:18:09.075|15:18:09| 1|246.51|  100| 0|2095622|2
15:18:09.100|15:18:09| 1|246.33|  100|95|2095631|1
15:18:09.100|15:18:09| 1|246.33|  100|95|2095632|1
15:18:09.100|15:18:09| 1|246.33|  100|95|2095633|1
15:18:09.100|15:18:09|60|246.33|  100|95|2095635|1
15:18:09.125|15:18:09| 7|246.31|  100|95|2095652|1
15:18:09.125|15:18:09| 7|246.28|  200|95|2095653|1
15:18:09.150|15:18:09| 1|246.33|  100|95|2095660|1
15:18:09.275|15:18:09| 7|246.28|  200|95|2095689|1
15:18:09.400|15:18:09| 1|246.48|  100| 0|2095758|2
15:18:09.550|15:18:09| 7|246.28|  100| 0|2095768|1
15:18:09.550|15:18:09| 7|246.28|  400|95|2095769|1
15:18:09.650|15:18:09| 7|246.34|  400| 0|2095784|2
15:18:09.650|15:18:09| 7|246.34|  600| 0|2095785|2
15:18:09.725|15:18:09| 1|246.31|  100| 0|2095792|1
15:18:09.725|15:18:09| 1|246.31|  100| 0|2095793|1
15:18:09.725|15:18:09| 1|246.31|  100| 0|2095794|1
15:18:09.750|15:18:09|60|246.19|  100| 0|2095798|1
15:18:09.925|15:18:09| 1|246.16|  100|95|2095844|1|0.11
15:18:09.975|15:18:09| 1|246.37| 1100| 0|2095856|1|0.03
15:18:10.075|15:18:10|60|246.13|  100| 0|2095871|1
15:18:10.100|15:18:10| 1|246.09|  100|95|2095882|1|0.04
15:18:10.100|15:18:10| 1|246.09|  100|95|2095883|1|0.04
15:18:10.100|15:18:10| 1|246.08|  100|95|2095884|1|0.03
15:18:10.100|15:18:10| 1|246.07|  100|95|2095885|1|0.02
15:18:10.100|15:18:10| 1|246.07|  100|95|2095886|1|0.02
15:18:10.100|15:18:10| 1|246.07|  100|95|2095887|1|0.02
15:18:10.150|15:18:10| 1|246.06|  100|95|2095890|1|0.01
15:18:10.150|15:18:10| 1|246.05|  100|95|2095891|1
15:18:10.150|15:18:10| 1|246.05|  100|95|2095892|1
15:18:10.150|15:18:10| 1|246.30|  100| 0|2095893|2
15:18:10.175|15:18:10| 7|246.22|  100|95|2095896|2|0.05
15:18:10.200|15:18:10| 1|246.05|  100| 0|2095898|1
15:18:10.200|15:18:10| 1|246.05|  100| 0|2095899|1
15:18:10.200|15:18:10| 1|246.05|  100| 0|2095901|1
15:18:10.350|15:18:10| 7|246.18|  100| 0|2095907|1|0.01
15:18:10.350|15:18:10| 7|246.17|  100| 0|2095908|1
15:18:10.350|15:18:10| 7|246.29|  100|95|2095909|2|0.02
15:18:10.350|15:18:10| 7|246.29|  100|95|2095910|2|0.02
15:18:10.350|15:18:10| 7|246.29|  100|95|2095911|2|0.02
15:18:10.350|15:18:10| 7|246.29|  100|95|2095912|2|0.02
15:18:10.350|15:18:10| 7|246.29|  100|95|2095913|2|0.02
15:18:10.450|15:18:10| 1|246.38|  100| 0|2095928|5|0.02
15:18:10.600|15:18:10| 1|246.06|  100|95|2095952|1|0.01
15:18:10.600|15:18:10| 1|246.07|  100|95|2095953|1|0.02
15:18:10.700|15:18:10| 1|246.06|  200|95|2095964|1|0.01
15:18:10.800|15:18:10| 7|246.06|  250|95|2095995|1
15:18:11.025|15:18:10| 1|246.26|  400| 0|2096024|2
15:18:11.500|15:18:11| 1|246.19|  100| 0|2096068|2|0.06
15:18:11.525|15:18:11| 1|246.05|  100|95|2096074|1
15:18:11.525|15:18:11| 7|246.12|  183|95|2096081|3|0.05
15:18:11.750|15:18:11| 1|246.36|  100| 0|2096117|5
15:18:11.750|15:18:11| 1|246.31|  400| 0|2096118|5
15:18:11.975|15:18:11| 1|246.05|  700| 0|2096143|1
15:18:12.000|15:18:11| 1|246.03|  100|95|2096150|1
15:18:12.000|15:18:11| 7|246.12|  100|95|2096159|1|0.05
15:18:12.000|15:18:11| 7|246.05|  100|95|2096163|1
15:18:12.025|15:18:11| 7|246.05|  100|95|2096164|1
15:18:12.025|15:18:11| 7|246.05|  100| 0|2096165|1
15:18:12.025|15:18:11| 7|246.04|  100| 0|2096166|1
15:18:12.025|15:18:12| 1|246.04|  100| 0|2096169|1
15:18:12.025|15:18:12| 7|246.04|  100| 0|2096172|1
15:18:12.075|15:18:12|60|246.01|  100| 0|2096183|1
15:18:12.100|15:18:12| 1|246.16|  100| 0|2096207|2|0.10
15:18:12.225|15:18:12| 1|246.11|  400| 0|2096222|2|0.05
15:18:12.275|15:18:12| 1|246.16|  120| 0|2096225|2|0.10
15:18:12.500|15:18:12|60|246.01|  100| 0|2096246|1
15:18:12.700|15:18:12| 1|246.02|  100|95|2096278|1
15:18:12.775|15:18:12| 1|246.02|  200|95|2096301|1
15:18:12.775|15:18:12|60|246.01|  100|95|2096302|1
15:18:12.775|15:18:12|60|246.01|  100|95|2096326|1
15:18:12.775|15:18:12|60|246.01|  200|95|2096327|1
15:18:12.775|15:18:12| 1|246.00|  100|95|2096330|4
15:18:12.800|15:18:12| 1|246.00|  200|95|2096331|1
15:18:12.800|15:18:12| 1|246.00|  100|95|2096332|1
15:18:12.800|15:18:12|60|246.01|  100|95|2096333|1
15:18:12.825|15:18:12| 1|245.86|  500|95|2096356|4|0.02
15:18:12.850|15:18:12| 1|246.00|  200|95|2096359|1
15:18:12.875|15:18:12| 1|245.73|  100| 0|2096367|1|0.03
15:18:12.875|15:18:12| 1|245.73|  100| 0|2096368|1|0.03
15:18:12.875|15:18:12| 1|245.73|  100| 0|2096370|1|0.03
15:18:12.950|15:18:12| 1|245.98|  100| 0|2096398|2|0.03
15:18:13.050|15:18:13|60|245.83|  800| 0|2096420|4|0.18
15:18:13.050|15:18:13| 1|245.84|  702| 0|2096426|4|0.04
15:18:13.075|15:18:13| 7|245.98|  100| 0|2096430|2|0.02
15:18:13.100|15:18:13| 1|245.74|  100|95|2096442|1|0.04
15:18:13.475|15:18:13| 1|245.74|  100|95|2096471|1|0.04
15:18:13.475|15:18:13| 1|245.71|  100|95|2096472|1|0.01
15:18:13.475|15:18:13| 1|245.70|  100|95|2096474|1
15:18:13.475|15:18:13| 1|245.70|  100| 0|2096482|1
15:18:13.575|15:18:13| 1|245.69|  100| 0|2096491|1
15:18:13.575|15:18:13| 1|245.69|  100| 0|2096493|1
15:18:13.600|15:18:13|60|245.70|  224|95|2096496|1
15:18:13.725|15:18:13| 1|245.58|  100|95|2096535|1|0.02
15:18:13.825|15:18:13| 1|245.75|  100|95|2096588|1
15:18:13.850|15:18:13| 1|245.75|  100|95|2096589|1
15:18:13.850|15:18:13| 1|245.80|  100|95|2096590|1|0.10
15:18:13.875|15:18:13| 1|245.75|  100|95|2096599|1
15:18:13.975|15:18:13| 1|245.62|  100|95|2096622|1
15:18:14.175|15:18:14| 1|245.62|  100|95|2096658|1
15:18:14.250|15:18:14| 1|245.68|  700| 0|2096672|1
15:18:14.400|15:18:14| 1|245.59|  100| 0|2096680|1
15:18:14.400|15:18:14| 1|245.58|  100| 0|2096681|1
15:18:14.425|15:18:14| 7|245.62|  100| 0|2096684|1
15:18:14.500|15:18:14|60|245.79|  100| 0|2096688|2|0.09
15:18:14.500|15:18:14|60|245.79|  100| 0|2096689|2|0.09
15:18:14.500|15:18:14|60|245.82|  100| 0|2096690|2|0.12
15:18:14.500|15:18:14|60|245.83|  100| 0|2096691|2|0.13
15:18:14.500|15:18:14|60|245.83|  100| 0|2096692|2|0.13
15:18:14.500|15:18:14|60|245.83|  100| 0|2096693|2|0.13
15:18:14.500|15:18:14|60|245.83|  100| 0|2096694|2|0.13
15:18:14.500|15:18:14|60|245.83|  100| 0|2096695|2|0.13
15:18:14.500|15:18:14|60|245.83|  100| 0|2096696|2|0.13
15:18:14.500|15:18:14|60|245.83|  100| 0|2096697|2|0.13
15:18:14.500|15:18:14|60|245.83|  100| 0|2096698|2|0.13
15:18:14.500|15:18:14|60|245.83|  100| 0|2096699|2|0.13
15:18:14.500|15:18:14|60|245.84|  100| 0|2096700|2|0.14
15:18:14.500|15:18:14|60|245.84|  100| 0|2096701|2|0.14
15:18:14.500|15:18:14|60|245.84|  100| 0|2096702|2|0.14
15:18:14.500|15:18:14|60|245.84|  100| 0|2096703|2|0.14
15:18:14.500|15:18:14|60|245.84|  100| 0|2096704|2|0.14
15:18:14.500|15:18:14|60|245.87|  100| 0|2096705|2|0.17
15:18:14.500|15:18:14| 1|245.75|  100| 0|2096706|5
15:18:14.500|15:18:14| 1|245.75|  100| 0|2096707|5
15:18:14.500|15:18:14| 1|245.78|  100| 0|2096708|2|0.30
15:18:14.500|15:18:14| 1|245.81|  100| 0|2096709|2|0.07
15:18:14.500|15:18:14| 1|245.81|  100| 0|2096710|2|0.07
15:18:14.500|15:18:14| 1|245.82|  100| 0|2096711|2|0.06
15:18:14.500|15:18:14| 1|245.83|  100| 0|2096712|2|0.05
15:18:14.500|15:18:14| 1|245.83|  100| 0|2096713|2|0.05
15:18:14.500|15:18:14| 1|245.83|  100| 0|2096714|2|0.05
15:18:14.500|15:18:14| 1|245.83|  100| 0|2096715|2|0.05
15:18:14.500|15:18:14| 1|245.83|  100| 0|2096716|2|0.05
15:18:14.500|15:18:14| 1|245.83|  100| 0|2096717|2|0.05
15:18:14.500|15:18:14| 1|245.85|  100| 0|2096718|2|0.03
15:18:14.525|15:18:14| 1|245.85|  100| 0|2096719|2|0.03
15:18:14.525|15:18:14| 1|245.85|  100| 0|2096720|2|0.03
15:18:14.525|15:18:14| 1|245.85|  100| 0|2096721|2|0.03
15:18:14.525|15:18:14| 1|245.85|  100| 0|2096722|2|0.03
15:18:14.525|15:18:14| 1|245.86|  300| 0|2096723|2|0.02
15:18:14.525|15:18:14| 1|245.86|  300| 0|2096725|2|0.02
15:18:14.525|15:18:14| 1|245.86|  700| 0|2096726|2|0.02
15:18:14.525|15:18:14| 1|245.85|  100| 0|2096728|2|0.03
15:18:14.525|15:18:14| 1|245.85|  100| 0|2096729|2|0.03
15:18:14.525|15:18:14| 1|245.85|  100| 0|2096731|2|0.03
15:18:14.550|15:18:14| 1|245.85|  100| 0|2096732|2|0.03
15:18:14.550|15:18:14| 1|245.85|  100| 0|2096733|2|0.03
15:18:14.550|15:18:14| 1|245.85|  100| 0|2096734|2|0.03
15:18:14.550|15:18:14| 1|245.86|  100| 0|2096735|2|0.02
15:18:14.550|15:18:14| 1|245.86|  100| 0|2096737|2|0.02
15:18:14.575|15:18:14| 1|245.86|  100| 0|2096739|2|0.02
15:18:14.575|15:18:14| 1|245.87|  100| 0|2096740|2|0.01
15:18:14.575|15:18:14| 1|245.87|  100| 0|2096742|2|0.01
15:18:14.600|15:18:14| 1|245.87|  100| 0|2096745|2|0.01
15:18:14.600|15:18:14| 1|245.87|  100| 0|2096746|2|0.01
15:18:14.600|15:18:14| 1|245.87|  100| 0|2096747|2|0.01
15:18:14.600|15:18:14| 1|245.87|  100| 0|2096748|2|0.01
15:18:14.625|15:18:14| 7|245.73|  717| 0|2096749|5|0.03
15:18:14.625|15:18:14| 7|245.83|  100| 0|2096750|2|0.05
15:18:14.625|15:18:14| 7|245.83|  100| 0|2096751|2|0.05
15:18:14.625|15:18:14| 7|245.83|  100| 0|2096752|2|0.05
15:18:14.625|15:18:14| 7|245.83|  100| 0|2096753|2|0.05
15:18:14.625|15:18:14| 7|245.84|  100| 0|2096754|2|0.04
15:18:14.625|15:18:14| 7|245.85|  100| 0|2096755|2|0.03
15:18:14.625|15:18:14| 7|245.85|  100| 0|2096756|2|0.03
15:18:14.900|15:18:14|59|245.74|  100| 0|2096787|5
15:18:15.075|15:18:15| 1|245.88|  100| 0|2096794|2
15:18:15.100|15:18:15| 1|245.61|  200| 0|2096795|1
15:18:15.125|15:18:15| 1|245.88|  300| 0|2096796|2
15:18:15.200|15:18:15| 7|245.88|  100|95|2096799|2
15:18:15.850|15:18:15| 1|245.83|  100| 0|2097055|2|0.01
15:18:15.925|15:18:15| 1|245.62|  100| 0|2097078|1
15:18:16.075|15:18:16| 1|245.83|  100| 0|2097095|2|0.01
15:18:16.075|15:18:16| 1|245.64|  200| 0|2097096|1|0.03
15:18:16.525|15:18:16| 7|245.82|  100|95|2097123|2|0.01
15:18:16.525|15:18:16| 7|245.83|  100|95|2097126|2
15:18:16.525|15:18:16| 7|245.83|  100|95|2097128|2
15:18:16.525|15:18:16| 7|245.83|  100|95|2097129|2
15:18:16.675|15:18:16|60|245.90|  100| 0|2097155|2|0.20
15:18:16.675|15:18:16|60|245.90|  100| 0|2097156|2|0.20
15:18:16.675|15:18:16|60|245.90|  100| 0|2097157|2|0.20
15:18:16.675|15:18:16|60|245.90|  100| 0|2097158|2|0.20
15:18:16.800|15:18:16| 1|245.67|  150| 0|2097179|1
15:18:16.850|15:18:16| 1|245.66|  100| 0|2097181|1
15:18:16.950|15:18:16| 1|245.88|  265| 0|2097229|2
15:18:17.125|15:18:17| 7|245.71|  100|95|2097281|1|0.01
15:18:17.125|15:18:17| 7|245.71|  100|95|2097282|1|0.01
15:18:17.125|15:18:17| 7|245.87|  100|95|2097283|2
15:18:17.150|15:18:17| 6|245.66|  100|95|2097292|1
15:18:17.225|15:18:17| 1|245.91|  100| 0|2097304|2
15:18:17.425|15:18:17| 7|245.72|  100| 0|2097346|1|0.02
15:18:17.625|15:18:17| 7|245.72|  100| 0|2097361|1|0.02
15:18:17.650|15:18:17| 1|245.74|  100|95|2097368|1|0.01
15:18:17.700|15:18:17| 7|245.72|  100|95|2097381|1|0.02
15:18:17.700|15:18:17| 7|245.72|  100|95|2097382|1|0.02
15:18:17.700|15:18:17| 7|245.85|  100|95|2097383|2|0.03
15:18:17.700|15:18:17| 7|245.72|  100| 0|2097385|1|0.02
15:18:17.700|15:18:17| 7|245.68|  100| 0|2097390|4|0.02
15:18:17.750|15:18:17| 1|245.90|  100| 0|2097424|2
15:18:17.775|15:18:17|60|245.91|  100| 0|2097427|2|0.01
15:18:17.775|15:18:17| 1|245.90|  100| 0|2097430|2
15:18:17.875|15:18:17| 1|245.81|  100|95|2097451|2|0.70
15:18:18.025|15:18:17| 1|245.70|  100|95|2097485|1
15:18:18.025|15:18:18| 1|245.67|  100| 0|2097501|1
15:18:18.025|15:18:18| 7|245.66|  200|95|2097508|1
15:18:18.050|15:18:18| 1|245.79|  100|95|2097531|2|0.04
15:18:18.075|15:18:18| 6|245.66|  100|95|2097547|1
15:18:18.075|15:18:18| 1|245.85|  100| 0|2097575|2|0.03
15:18:18.150|15:18:18| 7|245.87|  100| 0|2097588|2
15:18:18.150|15:18:18| 7|245.87|  100| 0|2097589|2
15:18:18.150|15:18:18| 7|245.66|  100|95|2097590|1
15:18:18.275|15:18:18| 1|245.67|  135|95|2097640|1
15:18:18.300|15:18:18| 7|245.63|  100|95|2097655|1|0.01
15:18:18.300|15:18:18| 1|245.71|  100| 0|2097659|1|0.01
15:18:18.300|15:18:18| 1|245.71|  100| 0|2097661|1|0.01
15:18:18.300|15:18:18| 1|245.71|  100| 0|2097662|1|0.01
15:18:18.300|15:18:18| 1|245.86|  100|95|2097669|2|0.02
15:18:18.300|15:18:18| 6|245.66|  100|95|2097691|1
15:18:18.375|15:18:18| 7|245.72|  100| 0|2097756|1|0.02
15:18:18.475|15:18:18| 1|245.80|  100|95|2097775|1|0.10
15:18:18.475|15:18:18| 1|245.77|  100|95|2097776|1|0.03
15:18:18.475|15:18:18| 1|245.76|  100|95|2097777|1|0.01
15:18:18.475|15:18:18| 1|245.76|  100|95|2097778|1|0.01
15:18:18.475|15:18:18| 1|245.76|  100|95|2097779|1|0.01
15:18:18.475|15:18:18|60|245.78|  100| 0|2097780|1|0.04
15:18:19.150|15:18:19| 7|245.98|  100| 0|2097845|2|0.01
15:18:19.150|15:18:19| 7|245.98|  100| 0|2097846|2|0.01
15:18:19.150|15:18:19| 7|245.98|  100| 0|2097847|2|0.01
15:18:19.150|15:18:19| 7|245.99|  100| 0|2097848|2
15:18:19.325|15:18:19| 1|245.74|  100| 0|2097856|1
15:18:19.650|15:18:19|11|245.97|  100| 0|2097899|2|0.33
15:18:19.725|15:18:19| 1|245.87|  100|95|2097932|2|0.01
15:18:19.750|15:18:19| 7|245.73|  100|95|2097935|1|0.01
15:18:19.750|15:18:19| 7|245.73|  100|95|2097937|1|0.01
15:18:19.800|15:18:19| 1|245.94|  100|95|2097943|2
15:18:19.800|15:18:19| 1|245.94|  100|95|2097944|2
15:18:19.925|15:18:19| 1|245.93|  100|95|2097973|2|0.01
15:18:19.925|15:18:19| 1|245.93|  100|95|2097974|2|0.01
15:18:19.925|15:18:19| 1|245.96|  100|95|2097975|2
15:18:19.925|15:18:19| 1|245.96|  100|95|2097976|2
15:18:19.925|15:18:19| 1|245.96|  100|95|2097977|2
15:18:19.925|15:18:19| 1|245.96|  100|95|2097978|2
15:18:19.925|15:18:19| 1|245.96|  100|95|2097979|2
15:18:19.925|15:18:19| 1|245.97|  200|95|2097980|2|0.01
15:18:19.925|15:18:19| 1|245.97|  235|95|2097981|2|0.01
15:18:19.925|15:18:19| 1|245.97|  100|95|2097982|2|0.01
15:18:19.925|15:18:19| 1|245.98|  100|95|2097983|2
15:18:19.925|15:18:19| 1|245.98|  100|95|2097984|2
15:18:19.925|15:18:19| 1|245.98|  100|95|2097985|2
15:18:19.925|15:18:19| 1|245.98|  100|95|2097986|2
15:18:19.925|15:18:19| 1|245.99|  140|95|2097987|2
15:18:19.925|15:18:19| 1|245.99|  100|95|2097988|2
15:18:19.925|15:18:19| 1|245.72|  100| 0|2097990|1
15:18:19.950|15:18:19| 7|245.72|  100| 0|2097993|1
15:18:20.050|15:18:20|60|245.98|  100| 0|2098072|2
15:18:20.050|15:18:20|60|245.99|  100| 0|2098074|2
15:18:20.050|15:18:20|60|245.99|  100| 0|2098075|2
15:18:20.175|15:18:20| 1|245.74| 1000| 0|2098096|1
15:18:20.325|15:18:20| 1|246.00|  400| 0|2098155|2
15:18:20.375|15:18:20| 7|245.75|  100| 0|2098166|1|0.01
15:18:20.375|15:18:20| 7|245.75|  100| 0|2098167|1|0.01
15:18:20.700|15:18:20|11|245.81|  100| 0|2098228|1|0.09
15:18:20.950|15:18:20| 1|245.83|  100|95|2098281|1|0.05
15:18:20.975|15:18:20| 7|245.79|  100| 0|2098297|1|0.04
15:18:21.125|15:18:21| 1|245.83|  250| 0|2098365|1
15:18:21.200|15:18:21|60|245.99|  100| 0|2098372|2
15:18:21.200|15:18:21|60|246.00|  100| 0|2098373|2
15:18:21.200|15:18:21|60|246.00|  100| 0|2098374|2
15:18:21.200|15:18:21|60|246.00|  100| 0|2098375|2
15:18:21.200|15:18:21|60|246.00|  100| 0|2098376|2
15:18:21.250|15:18:21| 7|245.85|  300| 0|2098380|1
15:18:21.250|15:18:21| 7|245.99|  100| 0|2098381|2
15:18:21.250|15:18:21| 7|245.85|  100| 0|2098382|1
15:18:21.250|15:18:21| 7|245.85|  100| 0|2098383|1
15:18:21.375|15:18:21| 7|245.85|  200| 0|2098401|1
15:18:21.400|15:18:21| 1|245.91|  100| 0|2098403|2
15:18:21.425|15:18:21|60|246.00|  100| 0|2098406|2
15:18:21.425|15:18:21|60|246.00|  100| 0|2098407|2
15:18:21.450|15:18:21| 7|245.86|  100| 0|2098420|1|0.01
15:18:21.450|15:18:21| 7|245.85|  100|95|2098421|1
15:18:21.475|15:18:21| 6|245.85|  100|95|2098424|1
15:18:21.500|15:18:21| 6|245.85|  100|95|2098426|1
15:18:21.500|15:18:21| 6|245.85|  100|95|2098428|1
15:18:21.500|15:18:21| 1|245.85|  100| 0|2098429|1
15:18:21.500|15:18:21|60|245.97|  100| 0|2098432|2|0.04
15:18:21.500|15:18:21|60|245.97|  100| 0|2098434|2|0.04
15:18:21.500|15:18:21|60|245.97|  100| 0|2098435|2|0.04
15:18:21.500|15:18:21|60|245.97|  100| 0|2098436|2|0.04
15:18:21.500|15:18:21|60|245.98|  100| 0|2098437|2|0.03
15:18:21.500|15:18:21|60|246.00|  100| 0|2098438|2
15:18:21.500|15:18:21|60|246.00|  100| 0|2098439|2
15:18:21.500|15:18:21| 1|245.85|  100|95|2098440|1
15:18:21.725|15:18:21| 1|245.99|  100| 0|2098467|2
15:18:21.725|15:18:21| 1|245.99|  100| 0|2098468|2
15:18:21.725|15:18:21| 1|245.99|  100| 0|2098469|2
15:18:21.950|15:18:21| 1|245.81|  100|95|2098491|4|0.04
15:18:21.950|15:18:21| 1|245.97|  100|95|2098492|2|0.01
15:18:21.950|15:18:21| 6|245.85|  100|95|2098493|1
15:18:21.950|15:18:21| 7|246.00|  100| 0|2098494|2
15:18:21.950|15:18:21| 7|245.86|  100| 0|2098495|1
15:18:21.950|15:18:21| 7|245.86|  100|95|2098496|1
15:18:21.950|15:18:21| 7|245.81|  100|95|2098497|4|0.04
15:18:22.175|15:18:22| 1|245.98|  100| 0|2098534|2
15:18:22.575|15:18:22| 1|245.85|  100|95|2098633|1
15:18:22.600|15:18:22| 1|245.85|  100|95|2098634|1
15:18:22.650|15:18:22| 8|246.00|  100|95|2098642|2
15:18:22.925|15:18:22|60|245.86|  200| 0|2098697|1
15:18:22.975|15:18:22| 1|245.81|  100|95|2098701|4|0.04
15:18:22.975|15:18:22| 1|245.81|  100|95|2098703|4|0.04
15:18:22.975|15:18:22| 1|245.81|  100|95|2098719|4|0.04
15:18:23.000|15:18:22| 1|245.97|  100|95|2098731|2|0.01
15:18:23.050|15:18:23| 7|245.73|  100|95|2098759|4|0.01
15:18:23.050|15:18:23| 6|245.83|  100|95|2098769|4
15:18:23.450|15:18:23| 6|245.75|  100|95|2098811|1
15:18:23.600|15:18:23| 6|245.75|  100|95|2098824|1
15:18:23.600|15:18:23| 6|245.75|  100|95|2098826|1
15:18:23.600|15:18:23| 6|245.75|  345|95|2098827|1
15:18:23.725|15:18:23| 1|245.81|  100|95|2098843|4|0.04
15:18:23.750|15:18:23| 1|245.78|  100| 0|2098857|1|0.03
15:18:23.750|15:18:23| 6|245.75|  100|95|2098860|1
15:18:23.875|15:18:23| 1|245.99|  500| 0|2098868|2
15:18:23.900|15:18:23| 1|245.78|  100|95|2098869|1|0.03
15:18:23.900|15:18:23| 1|245.78|  100|95|2098870|1|0.03
15:18:23.900|15:18:23| 1|245.77|  100|95|2098871|1|0.02
15:18:23.900|15:18:23| 1|245.77|  100|95|2098872|1|0.02
15:18:23.900|15:18:23| 1|245.77|  100|95|2098873|1|0.02
15:18:23.900|15:18:23| 1|245.76|  100|95|2098874|1|0.01
15:18:24.075|15:18:24| 1|245.78|  200|95|2098922|1|0.03
15:18:24.075|15:18:24| 1|245.76|  100|95|2098938|1|0.01
15:18:24.100|15:18:24| 1|245.76|  100| 0|2098953|1|0.01
15:18:24.100|15:18:24| 1|245.76|  100| 0|2098955|1|0.01
15:18:24.175|15:18:24| 1|245.77|  100| 0|2098989|1
15:18:24.175|15:18:24| 1|245.77|  100| 0|2098991|1
15:18:24.175|15:18:24| 1|245.75|  100| 0|2098993|1
15:18:24.200|15:18:24| 6|245.75|  100|95|2098995|1
15:18:24.275|15:18:24|11|245.98|  100| 0|2099009|2|0.32
15:18:24.275|15:18:24|11|245.98|  100| 0|2099011|2|0.32
15:18:24.625|15:18:24|60|245.79|  100|95|2099031|1|0.04
15:18:24.625|15:18:24| 1|245.82|  100|95|2099032|1|0.03
15:18:24.625|15:18:24| 1|245.77|  100|95|2099034|1|0.01
15:18:24.625|15:18:24| 1|245.76|  100| 0|2099040|1|0.01
15:18:24.625|15:18:24|60|245.79|  100| 0|2099045|1|0.04
15:18:24.650|15:18:24| 7|245.73|  100|95|2099057|4|0.01
15:18:24.650|15:18:24| 1|245.88|  100|95|2099071|2
15:18:24.675|15:18:24| 1|245.76|  100| 0|2099073|1|0.01
15:18:24.675|15:18:24|60|245.76|  100| 0|2099074|1|0.01
15:18:25.000|15:18:24| 1|245.81|  200| 0|2099129|1
15:18:25.450|15:18:25| 1|245.95|  100| 0|2099209|2
15:18:25.450|15:18:25| 1|245.95|  100| 0|2099210|2
15:18:25.525|15:18:25| 6|245.80|  200|95|2099212|1
15:18:25.525|15:18:25| 1|245.80|  100|95|2099213|1
15:18:25.875|15:18:25| 1|245.95|  100| 0|2099229|2
15:18:25.900|15:18:25| 1|245.98|  100| 0|2099230|2
15:18:26.050|15:18:25| 1|245.76|  100|95|2099234|1|0.01
15:18:26.100|15:18:26| 1|245.98|  100| 0|2099249|2
15:18:26.125|15:18:26| 1|245.75|  594| 0|2099251|1
15:18:26.225|15:18:26| 1|245.75|  100|95|2099256|4
15:18:26.325|15:18:26| 1|245.84|  300|95|2099272|1|0.01
15:18:26.350|15:18:26| 1|245.97|  700|95|2099286|2
15:18:26.875|15:18:26| 1|245.77|  100| 0|2099362|1|0.01
15:18:27.000|15:18:26| 1|245.76|  800| 0|2099371|1|0.01
15:18:27.025|15:18:26| 1|245.76|  250| 0|2099372|1
15:18:27.075|15:18:27| 7|245.76|  200|95|2099378|1|0.01
15:18:27.250|15:18:27| 1|245.97|  100| 0|2099407|2
15:18:27.250|15:18:27| 1|245.98|  100| 0|2099410|2
15:18:27.250|15:18:27| 1|245.98|  160| 0|2099412|2
15:18:27.425|15:18:27| 1|245.80|  100|95|2099450|1
15:18:27.425|15:18:27| 7|245.76|  100| 0|2099460|1|0.01
15:18:27.425|15:18:27| 1|245.75|  100|95|2099481|2
15:18:27.425|15:18:27| 1|245.75|  100|95|2099483|2
15:18:27.425|15:18:27| 1|245.74|  100|95|2099484|1
15:18:27.425|15:18:27| 1|245.71|  100|95|2099485|4
15:18:27.475|15:18:27| 1|245.74|  100|95|2099549|1
15:18:27.500|15:18:27| 7|245.72|  100|95|2099585|4
15:18:27.500|15:18:27| 7|245.72|  100|95|2099586|4
15:18:27.500|15:18:27| 7|245.72|  100|95|2099588|4
15:18:27.550|15:18:27| 1|245.58|  100|95|2099601|1|0.01
15:18:27.550|15:18:27| 1|245.59|  100|95|2099602|2
15:18:27.625|15:18:27| 6|245.58|  100|95|2099632|1|0.16
15:18:27.625|15:18:27| 1|245.56|  200|95|2099647|1|0.01
15:18:27.625|15:18:27| 1|245.57|  100| 0|2099648|2
15:18:27.625|15:18:27| 6|245.56|  100|95|2099656|1
15:18:27.625|15:18:27| 1|245.72|  100|95|2099657|2|0.01
15:18:27.625|15:18:27| 1|245.55|  100| 0|2099660|1
15:18:27.650|15:18:27| 1|245.55|  100| 0|2099661|1
15:18:27.650|15:18:27| 1|245.54|  100|95|2099662|1
15:18:27.775|15:18:27| 1|245.51|  100| 0|2099695|1|0.01
15:18:27.775|15:18:27| 1|245.51|  100| 0|2099696|1|0.01
15:18:27.775|15:18:27| 1|245.57|  100|95|2099697|2
15:18:27.875|15:18:27| 1|245.50|  100| 0|2099733|1
15:18:27.875|15:18:27| 1|245.50|  100| 0|2099734|1
15:18:27.975|15:18:27| 1|245.50|  100| 0|2099761|1
15:18:28.000|15:18:27| 1|245.50|  100| 0|2099771|1
15:18:28.000|15:18:27| 1|245.50|  100|95|2099778|1
15:18:28.050|15:18:28| 1|245.50|  100|95|2099797|1
15:18:28.175|15:18:28|60|245.51|  200| 0|2099813|1
15:18:28.225|15:18:28| 1|245.50|  100| 0|2099822|1
15:18:28.275|15:18:28| 1|245.50|  100|95|2099836|1
15:18:28.300|15:18:28| 1|245.50|  100| 0|2099842|1
15:18:28.375|15:18:28| 1|245.50|  100| 0|2099885|1
15:18:28.425|15:18:28| 6|245.50|  100|95|2099895|1
15:18:28.450|15:18:28| 1|245.50|  100|95|2099902|1
15:18:28.475|15:18:28| 1|245.46|  100| 0|2099908|1
15:18:28.475|15:18:28| 1|245.46|  100| 0|2099909|1
15:18:28.475|15:18:28| 1|245.46|  100| 0|2099911|1
15:18:28.500|15:18:28| 1|245.46|  100| 0|2099912|1
15:18:28.500|15:18:28| 1|245.46|  100| 0|2099913|1
15:18:28.500|15:18:28| 1|245.46|  100| 0|2099914|1
15:18:28.525|15:18:28| 1|245.46|  100|95|2099935|1
15:18:28.525|15:18:28| 1|245.46|  100|95|2099936|1
15:18:28.575|15:18:28| 1|245.46|  100| 0|2099942|1
15:18:28.575|15:18:28| 1|245.77|  103| 0|2099945|5|0.01
15:18:28.600|15:18:28| 1|245.46|  100| 0|2099946|1
15:18:28.600|15:18:28| 1|245.46|  100| 0|2099947|1
15:18:28.625|15:18:28| 1|245.46|  400| 0|2099949|1
15:18:28.650|15:18:28| 1|245.46|  100| 0|2099954|1
15:18:28.975|15:18:28| 7|245.43|  100|95|2100012|4|0.01
15:18:28.975|15:18:28| 7|245.41|  100|95|2100013|4|0.01
15:18:28.975|15:18:28| 7|245.41|  100|95|2100014|4|0.01
15:18:28.975|15:18:28| 7|245.41|  100|95|2100015|4|0.01
15:18:28.975|15:18:28| 7|245.40|  100|95|2100016|4
15:18:29.025|15:18:28|60|245.59|  100| 0|2100022|2|0.08
15:18:29.025|15:18:28|60|245.59|  100| 0|2100023|2|0.08
15:18:29.025|15:18:28|60|245.60|  100| 0|2100024|2|0.10
15:18:29.025|15:18:28|60|245.60|  100| 0|2100025|2|0.10
15:18:29.025|15:18:28|60|245.61|  100| 0|2100026|2|0.01
15:18:29.025|15:18:28|60|245.61|  100| 0|2100027|2|0.01
15:18:29.025|15:18:28|60|245.61|  100| 0|2100028|2|0.01
15:18:29.025|15:18:28|60|245.61|  100| 0|2100029|2|0.01
15:18:29.025|15:18:28|60|245.61|  100| 0|2100030|2|0.01
15:18:29.025|15:18:28|60|245.61|  100| 0|2100031|2|0.01
15:18:29.025|15:18:28|60|245.61|  100| 0|2100032|2|0.01
15:18:29.025|15:18:28|60|245.62|  100| 0|2100033|2|0.11
15:18:29.025|15:18:28|60|245.63|  100| 0|2100034|2|0.12
15:18:29.025|15:18:28|60|245.64|  100| 0|2100035|2|0.13
15:18:29.025|15:18:28|60|245.64|  100| 0|2100036|2|0.13
15:18:29.025|15:18:28|60|245.64|  100| 0|2100037|2|0.13
15:18:29.025|15:18:28|60|245.64|  100| 0|2100038|2|0.13
15:18:29.025|15:18:28|60|245.64|  100| 0|2100039|2|0.13
15:18:29.175|15:18:29|11|245.46|  100| 0|2100088|1|0.26
15:18:29.175|15:18:29| 1|245.52|  100|95|2100089|1|0.02
15:18:29.175|15:18:29| 1|245.50|  100|95|2100090|1
15:18:29.175|15:18:29| 1|245.50|  100|95|2100091|1
15:18:29.175|15:18:29| 1|245.50|  100|95|2100092|1
15:18:29.175|15:18:29| 1|245.50|  100|95|2100093|1
15:18:29.175|15:18:29| 1|245.49|  100|95|2100094|4|0.01
15:18:29.175|15:18:29| 1|245.48|  100|95|2100095|1|0.02
15:18:29.200|15:18:29|59|245.45|  500| 0|2100096|1
15:18:29.225|15:18:29| 1|245.63|  100| 0|2100098|2|0.02
15:18:29.475|15:18:29| 1|245.47|  100|95|2100159|1|0.01
15:18:29.475|15:18:29| 7|245.47|  100|95|2100160|1|0.01
15:18:29.475|15:18:29| 1|245.59|  100|95|2100165|2
15:18:29.475|15:18:29| 1|245.61|  100|95|2100166|2|0.02
15:18:29.475|15:18:29| 1|245.62|  100|95|2100167|2|0.03
15:18:29.475|15:18:29| 1|245.62|  100|95|2100168|2|0.03
15:18:29.525|15:18:29| 1|245.65|  100|95|2100172|2
15:18:29.700|15:18:29| 7|245.46|  100| 0|2100193|1
15:18:29.750|15:18:29| 7|245.46|  100| 0|2100205|1
15:18:29.775|15:18:29| 1|245.45|  100| 0|2100212|1|0.01
15:18:29.825|15:18:29| 1|245.45|  100| 0|2100216|1|0.01
15:18:29.875|15:18:29| 1|245.40|  100| 0|2100230|1|0.10
15:18:29.875|15:18:29| 1|245.40|  100| 0|2100232|1|0.10
15:18:29.900|15:18:29| 1|245.40|  100| 0|2100234|1|0.10
15:18:30.000|15:18:29| 1|245.35|  300| 0|2100248|1|0.04
15:18:30.050|15:18:30| 7|245.32|  100|95|2100258|1
15:18:30.050|15:18:30| 7|245.32|  100|95|2100259|1
15:18:30.050|15:18:30| 7|245.32|  200|95|2100260|1
15:18:30.050|15:18:30| 7|245.32|  150|95|2100261|1
15:18:30.050|15:18:30| 1|245.32|  400|95|2100267|1
15:18:30.200|15:18:30| 1|245.32|  100| 0|2100292|1
15:18:30.375|15:18:30| 6|245.27|  100|95|2100332|1
15:18:30.375|15:18:30| 1|245.27|  100| 0|2100333|1
15:18:30.375|15:18:30| 6|245.27|  300|95|2100334|1
15:18:30.575|15:18:30| 7|245.40|  100| 0|2100381|2
15:18:30.725|15:18:30| 1|245.23|  100| 0|2100393|1|0.13
15:18:30.725|15:18:30| 1|245.23|  100| 0|2100394|1|0.13
15:18:30.825|15:18:30| 7|245.30|  100| 0|2100399|1
15:18:30.825|15:18:30| 7|245.46|  200|95|2100400|2
15:18:31.000|15:18:30|59|245.27|  100| 0|2100441|1
15:18:31.000|15:18:30| 7|245.25|  104|95|2100444|2
15:18:31.000|15:18:30| 7|245.25|  100| 0|2100445|2
15:18:31.000|15:18:30| 7|245.25|  296| 0|2100446|2
15:18:31.000|15:18:30| 7|245.22|  100| 0|2100447|1
15:18:31.000|15:18:30|59|245.27|  100| 0|2100450|1
15:18:31.075|15:18:31| 1|245.39|  100| 0|2100455|2
15:18:31.150|15:18:31| 1|245.65|  100| 0|2100458|5
15:18:31.175|15:18:31|60|245.24|  100| 0|2100459|2|0.02
15:18:31.200|15:18:31| 1|245.39|  100| 0|2100461|2
15:18:31.200|15:18:31| 1|245.39|  100| 0|2100462|2
15:18:31.200|15:18:31| 1|245.40|  100| 0|2100463|2
15:18:31.200|15:18:31| 1|245.39|  100| 0|2100465|2
15:18:31.200|15:18:31| 1|245.39|  100| 0|2100466|2
15:18:31.250|15:18:31| 1|245.30|  100|95|2100469|1
15:18:31.325|15:18:31| 1|245.40|  100| 0|2100488|2
15:18:31.375|15:18:31| 1|245.41|  500| 0|2100500|2
15:18:31.575|15:18:31| 7|245.23|  100| 0|2100553|1
15:18:31.825|15:18:31| 7|245.23|  100| 0|2100574|1
15:18:32.050|15:18:32|60|245.23|  100| 0|2100595|1
15:18:32.225|15:18:32| 7|245.23|  100| 0|2100610|1
15:18:32.225|15:18:32| 7|245.23|  200|95|2100611|1
15:18:32.225|15:18:32| 7|245.23|  700|95|2100612|1
15:18:32.225|15:18:32| 7|245.17|  100| 0|2100613|1
15:18:32.375|15:18:32|60|245.26|  100| 0|2100623|2|0.03
15:18:32.375|15:18:32|60|245.26|  100| 0|2100624|2|0.03
15:18:32.375|15:18:32|60|245.28|  100| 0|2100625|2|0.05
15:18:32.375|15:18:32|60|245.28|  100| 0|2100626|2|0.05
15:18:32.375|15:18:32|60|245.28|  100| 0|2100627|2|0.05
15:18:32.375|15:18:32|60|245.28|  100| 0|2100628|2|0.05
15:18:32.375|15:18:32|60|245.28|  100| 0|2100629|2|0.05
15:18:32.375|15:18:32|60|245.28|  100| 0|2100630|2|0.05
15:18:32.375|15:18:32|60|245.29|  100| 0|2100631|2|0.03
15:18:32.375|15:18:32|60|245.29|  100| 0|2100632|2|0.03
15:18:32.375|15:18:32|60|245.29|  100| 0|2100633|2|0.03
15:18:32.375|15:18:32|60|245.29|  100| 0|2100634|2|0.03
15:18:32.375|15:18:32|60|245.29|  100| 0|2100635|2|0.03
15:18:32.450|15:18:32|60|245.20|  100| 0|2100653|1
15:18:32.450|15:18:32|60|245.20|  100| 0|2100654|1
15:18:32.475|15:18:32| 1|245.17|  100|95|2100655|1|0.04
15:18:32.475|15:18:32| 1|245.17|  100|95|2100656|1|0.04
15:18:32.500|15:18:32|60|245.17|  200| 0|2100657|1
15:18:32.525|15:18:32| 1|245.29|  100| 0|2100658|2
15:18:32.600|15:18:32|60|245.24|  100| 0|2100676|2|0.01
15:18:32.600|15:18:32|60|245.29|  100| 0|2100677|2
15:18:32.600|15:18:32| 1|245.19|  100|95|2100678|1|0.08
15:18:32.600|15:18:32| 1|245.17|  100|95|2100679|1
15:18:32.600|15:18:32| 1|245.17|  100|95|2100680|1
15:18:32.600|15:18:32| 1|245.17|  100|95|2100681|1
15:18:32.600|15:18:32| 1|245.15|  100|95|2100682|1|0.02
15:18:32.600|15:18:32| 1|245.14|  100|95|2100683|4|0.01
15:18:32.600|15:18:32| 1|245.14|  100|95|2100684|4|0.01
15:18:32.600|15:18:32| 1|245.14|  100|95|2100685|4|0.01
15:18:32.625|15:18:32| 7|245.16|  100| 0|2100687|1
15:18:32.625|15:18:32| 7|245.15|  100| 0|2100688|1
15:18:32.625|15:18:32| 1|245.15|  100|95|2100695|1
15:18:32.625|15:18:32| 1|245.15|  100|95|2100696|1
15:18:32.650|15:18:32| 1|245.15|  100|95|2100697|1
15:18:32.650|15:18:32| 1|245.15|  100|95|2100698|1
15:18:32.650|15:18:32| 6|245.14|  400|95|2100699|1
15:18:32.675|15:18:32| 1|245.14|  300| 0|2100701|1
15:18:32.700|15:18:32|60|245.28|  100| 0|2100702|2|0.05
15:18:32.725|15:18:32| 1|245.15|  100| 0|2100704|1
15:18:32.725|15:18:32| 1|245.15|  100| 0|2100705|1
15:18:32.725|15:18:32| 1|245.15|  100| 0|2100707|1
15:18:32.725|15:18:32| 1|245.15|  100| 0|2100709|1
15:18:32.725|15:18:32| 1|245.15|  100| 0|2100712|1
15:18:32.775|15:18:32| 1|245.15|  100|95|2100717|1
15:18:32.825|15:18:32| 7|245.28|  100| 0|2100725|2|0.01
15:18:32.950|15:18:32| 1|245.38|  100| 0|2100772|5
15:18:32.950|15:18:32| 6|245.14|  100| 0|2100773|1
15:18:32.950|15:18:32| 6|245.14|  700| 0|2100774|1
15:18:32.950|15:18:32| 1|245.12|  100|95|2100776|1
15:18:32.950|15:18:32| 1|245.12|  100|95|2100777|1
15:18:32.950|15:18:32| 6|245.14|  100| 0|2100779|1
15:18:33.000|15:18:32| 1|245.11|  100|95|2100780|4
15:18:33.025|15:18:32| 1|245.11|  300|95|2100784|4
15:18:33.025|15:18:32| 1|245.11|  100|95|2100785|4
15:18:33.025|15:18:32| 7|245.28|  100| 0|2100792|2|0.01
15:18:33.100|15:18:33| 1|245.05|  100|95|2100812|4|0.04
15:18:33.100|15:18:33| 1|245.04|  100|95|2100813|4|0.03
15:18:33.150|15:18:33| 8|245.29|  100| 0|2100823|2
15:18:33.150|15:18:33| 8|245.06|  100|95|2100824|1
15:18:33.300|15:18:33| 1|245.02|  100|95|2100895|1|0.01
15:18:33.400|15:18:33| 1|245.15|  100|95|2100961|1
15:18:33.400|15:18:33| 1|245.15|  100|95|2100963|1
15:18:33.425|15:18:33| 1|245.38| 2000| 0|2100970|5
15:18:33.525|15:18:33| 1|245.05|  100| 0|2101020|1|0.05
15:18:33.525|15:18:33| 1|245.04|  100| 0|2101021|1|0.04
15:18:33.525|15:18:33| 1|245.04|  100| 0|2101022|1|0.04
15:18:33.525|15:18:33| 1|245.02|  200| 0|2101023|1|0.01
15:18:33.525|15:18:33| 1|245.02|  100|95|2101025|1|0.01
15:18:33.525|15:18:33| 1|245.01|  100|95|2101026|1|0.01
15:18:33.550|15:18:33| 1|245.00|  100|95|2101027|1
15:18:33.550|15:18:33| 1|245.02|  100| 0|2101030|1|0.01
15:18:33.575|15:18:33| 1|245.02|  100| 0|2101031|1|0.01
15:18:33.575|15:18:33| 1|245.02|  100| 0|2101032|1|0.01
15:18:33.575|15:18:33| 1|245.02|  100| 0|2101034|1|0.01
15:18:33.575|15:18:33|60|245.27|  100| 0|2101035|2|0.01
15:18:33.575|15:18:33| 1|245.19|  100| 0|2101036|1|0.04
15:18:33.575|15:18:33| 1|245.02|  100| 0|2101037|1|0.01
15:18:33.575|15:18:33| 1|245.21|  100| 0|2101038|2|0.06
15:18:33.575|15:18:33| 1|245.00|  537| 0|2101041|1
15:18:33.725|15:18:33| 1|245.04|  100|95|2101077|1|0.03
15:18:33.725|15:18:33| 1|245.01|  140|95|2101078|1
15:18:33.725|15:18:33| 1|245.01|  100|95|2101079|1
15:18:33.725|15:18:33| 1|245.01|  100|95|2101080|1
15:18:33.725|15:18:33| 1|245.00|  100|95|2101082|1
15:18:33.725|15:18:33| 1|245.00|  100|95|2101083|1
15:18:33.725|15:18:33| 1|245.00| 1310|95|2101084|1
15:18:33.800|15:18:33| 1|245.00|  100|95|2101092|1
15:18:33.800|15:18:33| 1|245.02|  500| 0|2101093|2
15:18:33.800|15:18:33| 1|245.02|  100| 0|2101094|2
15:18:33.800|15:18:33| 1|245.02|  120|95|2101095|2
15:18:33.800|15:18:33| 1|245.02|  200| 0|2101096|2
15:18:33.800|15:18:33| 1|245.02|  100| 0|2101097|2
15:18:33.800|15:18:33| 1|245.02|  100| 0|2101098|2
15:18:33.800|15:18:33| 1|245.02|  300|95|2101099|2
15:18:33.800|15:18:33| 1|245.02|  100| 0|2101100|2
15:18:33.800|15:18:33| 1|245.00|  100|95|2101101|1
15:18:33.800|15:18:33| 1|245.00|  400|95|2101102|1
15:18:33.800|15:18:33| 1|245.00|  173|95|2101103|1
15:18:33.825|15:18:33| 1|245.00|  200|95|2101104|1
15:18:33.825|15:18:33|59|245.04|  100| 0|2101105|1
15:18:33.825|15:18:33| 1|245.00|  122|95|2101106|1
15:18:33.825|15:18:33| 1|245.00|  100|95|2101107|1
15:18:33.875|15:18:33| 1|245.02|  100| 0|2101110|2
15:18:34.075|15:18:34| 1|245.00|  100|95|2101128|1
15:18:34.075|15:18:34| 1|245.00|  100|95|2101130|1
15:18:34.075|15:18:34| 1|245.00|  100|95|2101132|1
15:18:34.075|15:18:34| 1|245.00|  100|95|2101133|1
15:18:34.075|15:18:34| 1|245.00|  193|95|2101134|1
15:18:34.075|15:18:34| 1|245.00|  100|95|2101135|1
15:18:34.075|15:18:34| 6|245.00|  100|95|2101136|1
15:18:34.075|15:18:34| 1|245.00|  100|95|2101138|1
15:18:34.075|15:18:34| 1|245.00|  100|95|2101139|1
15:18:34.075|15:18:34| 7|245.02|  100|95|2101140|2
15:18:34.075|15:18:34| 7|245.00|  200| 0|2101141|1
15:18:34.075|15:18:34| 1|245.00|  100|95|2101144|1
15:18:34.075|15:18:34| 1|245.00|  100|95|2101145|1
15:18:34.075|15:18:34| 1|245.00|  100|95|2101146|1
15:18:34.075|15:18:34| 1|245.00|  200|95|2101147|1
15:18:34.075|15:18:34| 1|245.00|  100|95|2101148|1
15:18:34.075|15:18:34| 1|245.00|  178| 0|2101149|1
15:18:34.075|15:18:34| 1|245.00|  100|95|2101150|1
15:18:34.075|15:18:34| 1|245.00|  200|95|2101151|1
15:18:34.075|15:18:34| 1|245.00|  100| 0|2101152|1
15:18:34.075|15:18:34| 1|245.00|  100|95|2101153|1
15:18:34.075|15:18:34| 1|245.00|  100|95|2101154|1
15:18:34.075|15:18:34| 1|245.00|  200|95|2101155|1
15:18:34.075|15:18:34| 1|245.00|  100|95|2101156|1
15:18:34.075|15:18:34| 1|245.00|  100|95|2101157|1
15:18:34.075|15:18:34| 1|245.00|  200|95|2101158|1
15:18:34.075|15:18:34| 1|245.00|  100|95|2101159|1
15:18:34.100|15:18:34| 1|245.00|  100| 0|2101160|1
15:18:34.100|15:18:34| 1|244.93|  100|95|2101161|4
15:18:34.125|15:18:34| 1|245.00|  100|95|2101164|1
15:18:34.150|15:18:34| 1|245.00|  300|95|2101166|1
15:18:34.150|15:18:34| 1|245.00|  200|95|2101176|1
15:18:34.150|15:18:34| 1|245.01|  100| 0|2101178|2
15:18:34.150|15:18:34| 7|244.98|  100|95|2101180|2|0.02
15:18:34.150|15:18:34| 7|244.93|  100|95|2101181|1|0.01
15:18:34.175|15:18:34| 7|244.92|  100|95|2101250|1
15:18:34.200|15:18:34| 1|245.02|  500| 0|2101256|2
15:18:34.250|15:18:34| 1|244.84|  182|95|2101288|1
15:18:34.250|15:18:34| 1|244.84|  100| 0|2101308|1
15:18:34.275|15:18:34| 1|244.84|  300| 0|2101334|1
15:18:34.300|15:18:34| 1|244.84|  118|95|2101357|1
15:18:34.325|15:18:34| 7|244.83|  100|95|2101369|4|0.09
15:18:34.475|15:18:34| 1|244.78|  200|95|2101462|1|0.03
15:18:34.525|15:18:34| 6|244.80|  100|95|2101482|1
15:18:34.600|15:18:34| 1|244.90|  100|95|2101539|4
15:18:34.750|15:18:34| 6|244.78|  200|95|2101597|4
15:18:34.850|15:18:34| 6|244.78|  100|95|2101615|4
15:18:34.925|15:18:34| 1|244.80|  100| 0|2101636|1
15:18:34.925|15:18:34| 1|244.80|  100| 0|2101637|1
15:18:34.925|15:18:34| 1|244.79|  100| 0|2101648|1
15:18:34.925|15:18:34| 1|244.79|  100| 0|2101650|1
15:18:35.075|15:18:35| 1|244.97|  100| 0|2101731|2
15:18:35.500|15:18:35| 1|244.81|  200|95|2101808|1
15:18:35.500|15:18:35| 1|244.81|  100|95|2101809|1
15:18:35.500|15:18:35| 1|244.81|  100|95|2101810|1
15:18:35.575|15:18:35| 1|244.81|  100| 0|2101850|1
15:18:35.575|15:18:35| 1|244.81|  100| 0|2101852|1
15:18:35.575|15:18:35| 1|244.81|  100| 0|2101854|1
15:18:35.575|15:18:35| 1|244.81|  100| 0|2101855|1
15:18:35.750|15:18:35| 1|244.81|  100| 0|2101866|1
15:18:35.750|15:18:35| 1|244.81|  200| 0|2101868|1
15:18:35.750|15:18:35| 7|244.80|  300| 0|2101869|1
15:18:35.750|15:18:35| 1|244.80|  100| 0|2101879|1
15:18:35.750|15:18:35| 1|244.80|  300| 0|2101880|1
15:18:35.750|15:18:35| 7|244.80|  300| 0|2101881|1
15:18:35.750|15:18:35| 1|244.80|  300| 0|2101882|1
15:18:35.750|15:18:35| 1|244.80|  100| 0|2101883|1
15:18:35.825|15:18:35| 1|244.80|  400| 0|2101901|1
15:18:35.825|15:18:35| 1|244.80|  200| 0|2101902|1
15:18:35.825|15:18:35| 1|244.80|  200|95|2101903|1
15:18:35.825|15:18:35| 1|244.80|  100| 0|2101904|1
15:18:35.825|15:18:35| 1|244.80|  100|95|2101905|1
15:18:35.825|15:18:35| 1|244.80|  100|95|2101906|1
15:18:35.825|15:18:35| 1|244.80|  100|95|2101907|1
15:18:35.825|15:18:35| 1|244.80|  400|95|2101908|1
15:18:35.825|15:18:35| 1|244.80|  367|95|2101909|1
15:18:35.925|15:18:35| 1|244.80|  167| 0|2101920|1
15:18:35.975|15:18:35| 1|244.80|  100| 0|2101928|1
15:18:35.975|15:18:35| 1|244.80|  133| 0|2101929|1
15:18:36.025|15:18:35| 1|244.80|  400|95|2101940|1
15:18:36.025|15:18:35| 1|244.80|  200|95|2101941|1
15:18:36.025|15:18:35| 1|244.80|  200| 0|2101942|1
15:18:36.025|15:18:35| 1|244.80|  400|95|2101948|1
15:18:36.025|15:18:35| 1|244.80|  400|95|2101949|1
15:18:36.025|15:18:36|60|244.83|  100| 0|2101956|2
15:18:36.050|15:18:36| 1|244.78|  218|95|2101963|1|0.01
15:18:36.075|15:18:36| 6|244.78|  100|95|2101965|1
15:18:36.075|15:18:36| 6|244.78|  100|95|2101967|1
15:18:36.125|15:18:36| 1|244.80|  100| 0|2101972|1
15:18:36.125|15:18:36| 7|244.83|  100| 0|2101975|2
15:18:36.125|15:18:36| 7|244.83|  100| 0|2101976|2
15:18:36.125|15:18:36| 7|244.83|  100| 0|2101977|2
15:18:36.275|15:18:36| 1|244.82|  100| 0|2102023|2
15:18:36.275|15:18:36| 1|244.82|  100| 0|2102024|2
15:18:36.275|15:18:36| 1|244.82|  100| 0|2102030|2
15:18:36.275|15:18:36| 1|244.82|  100| 0|2102031|2
15:18:36.275|15:18:36| 1|244.82|  100| 0|2102033|2
15:18:36.300|15:18:36| 1|244.82|  100| 0|2102034|2
15:18:36.300|15:18:36| 1|244.82|  100| 0|2102035|2
15:18:36.300|15:18:36| 1|244.82|  100| 0|2102036|2
15:18:36.550|15:18:36|60|244.77|  200| 0|2102107|1
15:18:36.625|15:18:36| 7|244.82|  129| 0|2102120|2
15:18:36.850|15:18:36| 1|244.81|  100| 0|2102145|2
15:18:37.000|15:18:36| 7|244.81|  100| 0|2102169|2|0.01
15:18:37.000|15:18:36| 7|244.82|  230|95|2102178|2
15:18:37.550|15:18:37| 7|244.76|  100| 0|2102280|1|0.06
15:18:37.700|15:18:37| 7|244.82|  102| 0|2102299|2
15:18:37.700|15:18:37| 7|244.82|  129|95|2102300|2
15:18:37.700|15:18:37| 7|244.79|  100|95|2102301|2|0.01
15:18:37.750|15:18:37|59|244.77|  500| 0|2102307|1
15:18:37.825|15:18:37| 1|244.82|  100| 0|2102310|2
15:18:37.825|15:18:37| 1|244.77|  200|95|2102311|1
15:18:37.825|15:18:37| 1|244.77|  100|95|2102312|1
15:18:37.825|15:18:37| 1|244.76|  100|95|2102313|1
15:18:37.825|15:18:37| 1|244.76|  100|95|2102315|1
15:18:37.825|15:18:37| 1|244.75|  100| 0|2102316|1
15:18:37.875|15:18:37| 1|244.68|  100| 0|2102318|1|0.06
15:18:37.875|15:18:37| 1|244.67|  100| 0|2102319|1|0.07
15:18:37.875|15:18:37| 1|244.67|  100| 0|2102320|1|0.07
15:18:37.875|15:18:37| 1|244.82|  100| 0|2102321|2
15:18:37.875|15:18:37| 7|244.75|  100| 0|2102323|1|0.07
15:18:37.875|15:18:37| 7|244.65|  100| 0|2102330|1|0.14
15:18:37.900|15:18:37| 1|244.65|  387| 0|2102331|1|0.17
15:18:37.925|15:18:37| 1|244.65|  200| 0|2102336|1|0.17
15:18:37.925|15:18:37| 1|244.65|  285| 0|2102337|1|0.17
15:18:37.950|15:18:37|59|244.77| 1200| 0|2102341|1
15:18:38.250|15:18:38| 1|244.72|  100| 0|2102400|2|0.01
15:18:38.250|15:18:38| 1|244.72|  100| 0|2102401|2|0.01
15:18:38.350|15:18:38| 1|244.55|  100| 0|2102459|1|0.04
15:18:38.350|15:18:38| 1|244.52|  100| 0|2102467|1|0.01
15:18:38.350|15:18:38| 1|244.51|  100| 0|2102468|2
15:18:38.350|15:18:38| 1|244.50|  100| 0|2102473|1
15:18:38.350|15:18:38| 1|244.50|  100|95|2102474|1
15:18:38.350|15:18:38|60|244.57|  100|95|2102476|1|0.17
15:18:38.350|15:18:38|60|244.66|  100|95|2102477|2|0.08
15:18:38.350|15:18:38| 1|244.51|  100|95|2102478|2
15:18:38.350|15:18:38| 1|244.51|  100|95|2102480|2
15:18:38.350|15:18:38| 1|244.51|  100|95|2102481|2
15:18:38.350|15:18:38| 1|244.54|  100|95|2102482|1|0.03
15:18:38.350|15:18:38|60|244.68|  100|95|2102484|2|0.06
15:18:38.350|15:18:38| 1|244.53|  100|95|2102486|1|0.02
15:18:38.375|15:18:38| 7|244.54|  100| 0|2102506|1|0.03
15:18:38.400|15:18:38| 1|244.52|  100| 0|2102513|1
15:18:38.400|15:18:38| 1|244.51|  100| 0|2102516|2
15:18:38.400|15:18:38| 1|244.51|  100| 0|2102517|2
15:18:38.425|15:18:38| 8|244.51|  100|95|2102542|2
15:18:38.425|15:18:38| 8|244.74|  100|95|2102545|2
15:18:38.425|15:18:38| 8|244.51|  100|95|2102553|2
15:18:38.425|15:18:38| 1|244.51|  100| 0|2102554|2
15:18:38.600|15:18:38|11|244.53|  100| 0|2102595|1|0.02
15:18:38.600|15:18:38|11|244.53|  100| 0|2102597|1|0.02
15:18:38.625|15:18:38| 1|244.54|  100|95|2102598|1|0.03
15:18:38.650|15:18:38| 1|244.55|  100|95|2102609|1|0.04
15:18:38.650|15:18:38| 1|244.52|  100|95|2102610|1|0.01
15:18:38.950|15:18:38|60|244.54|  100| 0|2102643|1|0.03
15:18:38.950|15:18:38|60|244.53|  100| 0|2102646|1|0.02
15:18:38.950|15:18:38| 1|244.52|  100|95|2102647|1|0.01
15:18:38.950|15:18:38|60|244.52|  100|95|2102652|1
15:18:38.950|15:18:38| 1|244.52|  100| 0|2102653|1
15:18:38.975|15:18:38| 8|244.52|  100|95|2102656|1
15:18:39.050|15:18:39| 7|244.51|  100| 0|2102701|2
15:18:39.075|15:18:39| 8|244.50|  200|95|2102735|1
15:18:39.100|15:18:39| 6|244.50|  100|95|2102741|1
15:18:39.175|15:18:39| 1|244.50|  300|95|2102763|1
15:18:39.175|15:18:39| 1|244.50|  172| 0|2102764|1
15:18:39.225|15:18:39| 7|244.51|  100| 0|2102767|2
15:18:39.225|15:18:39| 7|244.50|  130| 0|2102768|1
15:18:39.475|15:18:39| 1|244.50|  100|95|2102818|1
15:18:39.475|15:18:39| 1|244.50|  187| 0|2102824|1
15:18:39.550|15:18:39| 8|244.50|  200|95|2102839|1
15:18:39.550|15:18:39| 8|244.50|  136|95|2102840|1
15:18:39.650|15:18:39| 8|244.50|  100|95|2102851|1
15:18:39.825|15:18:39| 1|244.71|  250| 0|2102866|2|0.03
15:18:40.075|15:18:40| 8|244.50|  100|95|2102915|1
15:18:40.225|15:18:40| 1|244.50|  100|95|2102960|1
15:18:40.550|15:18:40| 1|244.47|  300| 0|2103060|1
15:18:40.700|15:18:40| 1|244.47|  613| 0|2103093|1
15:18:41.050|15:18:41| 1|244.50|  125|95|2103131|1
15:18:41.050|15:18:41| 1|244.50|  100|95|2103134|1
15:18:41.275|15:18:41| 7|244.47|  200|95|2103160|1
15:18:41.525|15:18:41| 1|244.65|  100| 0|2103192|2|0.03
15:18:41.525|15:18:41| 1|244.65|  100| 0|2103193|2|0.03
15:18:41.525|15:18:41| 1|244.42|  250| 0|2103197|1
15:18:41.925|15:18:41| 1|244.68|  100| 0|2103241|2
15:18:41.975|15:18:41|11|244.66|  100| 0|2103250|2|1.64
15:18:42.125|15:18:42| 1|244.68|  100| 0|2103285|2
15:18:42.175|15:18:42|11|244.66|  100| 0|2103291|2|1.64
15:18:42.275|15:18:42| 7|244.50|  175|95|2103301|1
15:18:42.275|15:18:42| 7|244.42|  225| 0|2103303|1
15:18:42.375|15:18:42| 1|244.57|  100|95|2103312|1|0.11
15:18:42.575|15:18:42| 1|244.60|  100|95|2103359|2|0.10
15:18:42.700|15:18:42| 1|244.60|  100|95|2103365|2|0.10
15:18:42.875|15:18:42| 7|244.68|  100| 0|2103374|2
15:18:42.875|15:18:42| 7|244.42| 1000| 0|2103375|1
15:18:42.950|15:18:42| 1|244.67|  200| 0|2103393|2
15:18:42.975|15:18:42| 1|244.67|  200| 0|2103402|2
15:18:43.075|15:18:43| 1|244.68|  100| 0|2103413|2
15:18:43.275|15:18:43| 1|244.62|  100|95|2103443|2|0.06
15:18:43.275|15:18:43| 1|244.63|  100|95|2103444|2|0.05
15:18:43.275|15:18:43| 1|244.63|  100|95|2103445|2|0.05
15:18:43.600|15:18:43| 1|244.67|  200| 0|2103507|2
15:18:43.600|15:18:43| 1|244.55|  200|95|2103511|1|0.05
15:18:43.625|15:18:43| 1|244.67|  100| 0|2103512|2
15:18:43.625|15:18:43| 1|244.67|  100| 0|2103515|2
15:18:43.625|15:18:43| 1|244.55|  100|95|2103516|1|0.05
15:18:43.650|15:18:43| 6|244.55|  100|95|2103517|1|0.05
15:18:43.700|15:18:43| 1|244.47|  200| 0|2103521|4
15:18:43.725|15:18:43| 7|244.50|  100| 0|2103525|1
15:18:43.950|15:18:43| 1|244.52|  200|95|2103582|1
15:18:43.950|15:18:43| 1|244.52|  100|95|2103584|1
15:18:43.950|15:18:43| 1|244.51|  100|95|2103585|1
15:18:44.525|15:18:44| 1|244.53|  100| 0|2103683|1|0.01
15:18:44.525|15:18:44| 1|244.53|  100| 0|2103684|1|0.01
15:18:44.550|15:18:44| 1|244.65|  100| 0|2103687|1
15:18:44.550|15:18:44| 1|244.66|  150| 0|2103690|1
15:18:44.550|15:18:44| 1|244.66|  100| 0|2103692|1
15:18:44.550|15:18:44| 1|244.66|  150| 0|2103693|1
15:18:44.550|15:18:44| 1|244.65|  100| 0|2103694|1
15:18:44.550|15:18:44| 1|244.66|  150| 0|2103696|1
15:18:44.550|15:18:44| 1|244.66|  150| 0|2103697|1
15:18:44.575|15:18:44| 1|244.66|  100| 0|2103699|1
15:18:44.575|15:18:44| 1|244.66|  400| 0|2103700|2
15:18:44.600|15:18:44| 7|244.65|  100|95|2103701|1
15:18:44.625|15:18:44| 1|244.66|  400| 0|2103720|2
15:18:44.625|15:18:44| 7|244.65|  100| 0|2103723|1
15:18:44.625|15:18:44| 7|244.53|  100| 0|2103724|1
15:18:44.875|15:18:44| 7|244.65|  100| 0|2103782|1
15:18:44.875|15:18:44| 7|244.65|  100| 0|2103783|1
15:18:45.225|15:18:45| 1|244.54|  200| 0|2103878|1
15:18:45.225|15:18:45| 1|244.54|  100|95|2103879|1
15:18:45.225|15:18:45| 1|244.62|  100|95|2103881|2|0.05
15:18:45.225|15:18:45| 1|244.63|  100|95|2103882|2|0.04
15:18:45.225|15:18:45| 1|244.63|  100|95|2103883|2|0.04
15:18:45.225|15:18:45| 1|244.55|  100| 0|2103884|1|0.01
15:18:45.225|15:18:45| 1|244.63|  100| 0|2103885|2|0.04
15:18:45.225|15:18:45| 1|244.64|  100| 0|2103886|2|0.03
15:18:45.250|15:18:45| 7|244.65|  100|95|2103889|1
15:18:45.275|15:18:45| 8|244.67|  100|95|2103901|2
15:18:45.275|15:18:45| 1|244.65|  200| 0|2103903|1
15:18:45.350|15:18:45| 1|244.54|  100|95|2103952|1
15:18:45.375|15:18:45|60|244.54|  100| 0|2103963|1|0.02
15:18:45.375|15:18:45|60|244.54|  100| 0|2103964|1|0.02
15:18:45.375|15:18:45|60|244.54|  100| 0|2103965|1|0.02
15:18:45.375|15:18:45|60|244.54|  100| 0|2103966|1|0.02
15:18:45.375|15:18:45|60|244.54|  100| 0|2103967|1|0.02
15:18:45.475|15:18:45| 7|244.53|  200| 0|2103983|4
15:18:45.475|15:18:45| 7|244.53|  100| 0|2103984|4
15:18:45.575|15:18:45| 1|244.53|  200| 0|2103993|1
15:18:45.575|15:18:45| 7|244.53|  300| 0|2103994|4
15:18:45.575|15:18:45| 1|244.54|  100| 0|2103997|1
15:18:45.575|15:18:45| 1|244.53|  200| 0|2103999|1
15:18:45.600|15:18:45| 1|244.54|  100| 0|2104004|1
15:18:45.650|15:18:45| 1|244.53|  100| 0|2104005|4|0.01
15:18:45.700|15:18:45| 1|244.67|  200| 0|2104006|2
15:18:45.850|15:18:45| 1|244.53|  200|95|2104027|4|0.01
15:18:45.900|15:18:45| 1|244.53|  300|95|2104032|4|0.01
15:18:45.975|15:18:45| 7|244.54|  100| 0|2104043|1
15:18:45.975|15:18:45| 7|244.54|  100|95|2104053|1
15:18:46.050|15:18:46| 1|244.53|  500|95|2104063|4|0.01
15:18:46.050|15:18:46| 7|244.54|  100|95|2104065|1
15:18:46.050|15:18:46| 1|244.53|  100|95|2104074|4|0.01
15:18:46.100|15:18:46| 7|244.54|  100| 0|2104090|1
15:18:46.225|15:18:46| 1|244.64|  100| 0|2104106|2
15:18:46.375|15:18:46| 1|244.51|  100| 0|2104116|1
15:18:46.375|15:18:46| 1|244.51|  100|95|2104118|1
15:18:46.375|15:18:46| 1|244.51|  100| 0|2104119|1
15:18:46.375|15:18:46| 1|244.51|  300| 0|2104120|1
15:18:46.375|15:18:46| 1|244.50|  200| 0|2104121|1
15:18:46.450|15:18:46| 1|244.51|  300| 0|2104127|1
15:18:46.450|15:18:46| 1|244.50|  100|95|2104128|1
15:18:46.450|15:18:46| 1|244.50|  100|95|2104129|1
15:18:46.450|15:18:46| 1|244.50|  100| 0|2104130|1
15:18:46.450|15:18:46| 1|244.50|  100| 0|2104131|1
15:18:46.450|15:18:46| 1|244.50|  100| 0|2104132|1
15:18:46.450|15:18:46| 1|244.50|  100| 0|2104133|1
15:18:46.450|15:18:46| 1|244.48|  100| 0|2104134|2|0.03
15:18:46.475|15:18:46| 1|244.47|  100| 0|2104135|1|0.02
15:18:46.475|15:18:46|60|244.50|  100| 0|2104136|1
15:18:46.475|15:18:46| 1|244.56|  100| 0|2104137|5
15:18:46.575|15:18:46| 1|244.51|  100| 0|2104151|2
15:18:46.625|15:18:46| 1|244.47|  100| 0|2104153|1|0.02
15:18:46.700|15:18:46| 1|244.49|  100| 0|2104192|4|0.01
15:18:46.700|15:18:46| 1|244.49|  100| 0|2104193|4|0.01
15:18:46.700|15:18:46| 1|244.49|  100| 0|2104194|4|0.01
15:18:46.700|15:18:46| 1|244.49|  100| 0|2104195|4|0.01
15:18:46.700|15:18:46| 1|244.49|  100| 0|2104196|4|0.01
15:18:46.700|15:18:46| 1|244.49|  300| 0|2104197|4|0.01
15:18:46.700|15:18:46| 1|244.49|  200| 0|2104198|4|0.01
15:18:46.725|15:18:46| 1|244.43|  100| 0|2104207|1
15:18:46.725|15:18:46| 1|244.43|  100| 0|2104208|1
15:18:46.750|15:18:46| 1|244.36|  100| 0|2104211|1|0.07
15:18:46.750|15:18:46| 1|244.36|  100| 0|2104212|1|0.07
15:18:46.800|15:18:46| 1|244.35|  100|95|2104220|1|0.06
15:18:46.800|15:18:46| 1|244.34|  100|95|2104221|1|0.07
15:18:46.800|15:18:46| 1|244.34|  100|95|2104222|1|0.07
15:18:46.800|15:18:46| 1|244.34|  100|95|2104223|1|0.07
15:18:46.800|15:18:46| 1|244.34|  100|95|2104224|1|0.07
15:18:46.800|15:18:46| 1|244.39|  100|95|2104225|2|0.02
15:18:46.800|15:18:46| 1|244.41|  100|95|2104226|2
15:18:46.800|15:18:46| 1|244.40|  100|95|2104227|2
15:18:46.825|15:18:46| 6|244.34|  100|95|2104228|1
15:18:46.900|15:18:46| 7|244.43|  169| 0|2104236|1
15:18:46.900|15:18:46| 7|244.42|  100|95|2104237|5|0.01
15:18:47.100|15:18:47| 7|244.48|  200|95|2104275|3
15:18:47.100|15:18:47| 7|244.48|  190|95|2104276|3
15:18:47.100|15:18:47| 7|244.48|  200| 0|2104277|3
15:18:47.100|15:18:47| 7|244.48|  200|95|2104278|3
15:18:47.100|15:18:47| 7|244.48|  200|95|2104279|3
15:18:47.100|15:18:47| 7|244.48|  100| 0|2104280|3
15:18:47.300|15:18:47| 7|244.48|  200|95|2104311|3
15:18:47.300|15:18:47| 7|244.48| 1000|95|2104312|3
15:18:47.300|15:18:47| 7|244.48|  100|95|2104313|3
15:18:47.525|15:18:47| 7|244.45|  200| 0|2104331|1
15:18:47.550|15:18:47| 1|244.34|  100|95|2104338|1|0.05
15:18:47.550|15:18:47| 1|244.34|  100|95|2104339|1|0.05
15:18:47.575|15:18:47| 1|244.34| 1800|95|2104342|1|0.05
15:18:47.700|15:18:47| 7|244.38|  100| 0|2104350|1|0.04
15:18:47.975|15:18:47| 1|244.40|  100|95|2104376|2
15:18:47.975|15:18:47| 1|244.40|  100|95|2104377|2
15:18:48.025|15:18:47|11|244.43|  100| 0|2104379|2|1.87
15:18:48.025|15:18:47|11|244.43|  100| 0|2104380|2|1.87
15:18:48.050|15:18:48| 1|244.56|  100| 0|2104384|5
15:18:48.050|15:18:48| 1|244.35|  100|95|2104385|1|0.01
15:18:48.050|15:18:48| 1|244.35|  100|95|2104386|1|0.01
15:18:48.050|15:18:48| 1|244.39|  100| 0|2104387|2|0.02
15:18:48.050|15:18:48|60|244.38|  100| 0|2104388|1|0.04
15:18:48.050|15:18:48| 1|244.40|  100| 0|2104389|2
15:18:48.050|15:18:48| 1|244.42|  100| 0|2104390|2|0.01
15:18:48.075|15:18:48| 1|244.43|  100| 0|2104391|2
15:18:48.075|15:18:48| 1|244.44|  712| 0|2104392|2
15:18:48.075|15:18:48| 1|244.34|  100|95|2104394|1|0.05
15:18:48.075|15:18:48|60|244.41|  100| 0|2104395|2|0.16
15:18:48.075|15:18:48| 7|244.34|  100|95|2104396|1
15:18:48.075|15:18:48| 7|244.34|  100|95|2104397|1
15:18:48.075|15:18:48| 7|244.32|  100|95|2104398|1
15:18:48.075|15:18:48| 7|244.44|  300| 0|2104399|2
15:18:48.075|15:18:48|60|244.39|  100| 0|2104401|2|0.14
15:18:48.150|15:18:48| 1|244.34|  335| 0|2104409|1
15:18:48.175|15:18:48| 6|244.30|  200|95|2104415|1
15:18:48.225|15:18:48| 8|244.30|  100|95|2104424|1
15:18:48.300|15:18:48| 7|244.26|  100| 0|2104434|1
15:18:48.300|15:18:48| 7|244.25|  100|95|2104435|1
15:18:48.525|15:18:48| 7|244.25|  100|95|2104450|1
15:18:48.525|15:18:48| 7|244.25|  100|95|2104451|1
15:18:48.525|15:18:48| 7|244.25|  100|95|2104452|1
15:18:48.525|15:18:48| 7|244.25|  100|95|2104453|1
15:18:48.525|15:18:48| 1|244.37|  100| 0|2104459|2|0.01
15:18:48.675|15:18:48| 1|244.25|  300|95|2104476|1
15:18:48.725|15:18:48| 7|244.25|  100|95|2104477|1
15:18:48.725|15:18:48| 7|244.25|  100|95|2104478|1
15:18:48.800|15:18:48| 1|244.25|  100|95|2104494|1
15:18:48.800|15:18:48| 1|244.25|  100|95|2104495|1
15:18:49.100|15:18:49| 7|244.25|  100|95|2104536|1
15:18:49.100|15:18:49| 7|244.32|  100|95|2104537|2
15:18:49.300|15:18:49| 1|244.26|  100|95|2104561|1
15:18:49.475|15:18:49| 1|244.26|  100| 0|2104580|1
15:18:49.525|15:18:49| 1|244.26|  100| 0|2104582|1
15:18:49.525|15:18:49| 1|244.26|  100| 0|2104584|1
15:18:49.525|15:18:49| 1|244.26|  100| 0|2104588|1
15:18:49.600|15:18:49| 1|244.26|  200| 0|2104598|1
15:18:49.625|15:18:49| 1|244.26|  300| 0|2104599|1
15:18:49.625|15:18:49| 1|244.25|  100| 0|2104600|1
15:18:49.675|15:18:49| 1|244.25|  100|95|2104620|1
15:18:49.700|15:18:49| 7|244.26|  100|95|2104624|1
15:18:49.700|15:18:49| 7|244.25|  100| 0|2104625|1
15:18:49.700|15:18:49| 7|244.25|  100| 0|2104626|1
15:18:49.700|15:18:49| 7|244.25|  100| 0|2104627|1
15:18:49.700|15:18:49| 7|244.25|  100| 0|2104628|1
15:18:49.700|15:18:49| 7|244.25|  100|95|2104629|1
15:18:49.700|15:18:49| 7|244.25|  100| 0|2104630|1
15:18:49.700|15:18:49| 7|244.25|  100| 0|2104631|1
15:18:49.700|15:18:49| 7|244.25|  100| 0|2104632|1
15:18:49.700|15:18:49| 7|244.25|  100| 0|2104633|1
15:18:49.900|15:18:49| 7|244.25|  100| 0|2104671|1
15:18:49.900|15:18:49| 7|244.25|  100| 0|2104672|1
15:18:49.975|15:18:49| 1|244.26|  100| 0|2104702|2
15:18:49.975|15:18:49| 1|244.26|  100| 0|2104704|2
15:18:50.025|15:18:49| 1|244.26|  100| 0|2104707|2
15:18:50.025|15:18:49| 1|244.26|  160| 0|2104708|2
15:18:50.025|15:18:49| 1|244.25|  100| 0|2104709|1
15:18:50.025|15:18:49| 1|244.26|  100| 0|2104710|2
15:18:50.025|15:18:49| 1|244.26|  160| 0|2104711|2
15:18:50.025|15:18:49| 1|244.25|  100| 0|2104712|1
15:18:50.025|15:18:49|11|244.19|  100| 0|2104716|1|2.11
15:18:50.025|15:18:49|60|244.19|  100| 0|2104717|1|0.01
15:18:50.050|15:18:50| 6|244.19|  100| 0|2104721|1
15:18:50.150|15:18:50| 1|244.17|  100| 0|2104758|1|0.02
15:18:50.200|15:18:50| 1|244.17|  300| 0|2104759|1|0.02
15:18:50.350|15:18:50| 1|244.18|  100| 0|2104780|1|0.01
15:18:50.350|15:18:50|60|244.17|  100| 0|2104781|1
15:18:50.475|15:18:50| 1|244.17|  100| 0|2104804|1
15:18:50.525|15:18:50| 1|244.17|  100| 0|2104835|1
15:18:50.575|15:18:50| 1|244.14|  100|95|2104843|1
15:18:50.575|15:18:50| 1|244.14|  200| 0|2104861|1
15:18:50.575|15:18:50| 1|244.12|  100|95|2104868|4|0.01
15:18:50.575|15:18:50| 1|244.14|  500| 0|2104870|1
15:18:50.675|15:18:50|60|244.18|  100| 0|2104906|1|0.01
15:18:50.975|15:18:50| 1|244.13|  100|95|2104947|1|0.01
15:18:50.975|15:18:50| 1|244.13|  100|95|2104948|1|0.01
15:18:51.000|15:18:50| 6|244.13|  300|95|2104949|1
15:18:51.075|15:18:51| 1|244.14|  300| 0|2104957|1
15:18:51.125|15:18:51| 1|244.15|  100| 0|2104966|1
15:18:51.150|15:18:51| 1|244.15|  100| 0|2104968|1
15:18:51.150|15:18:51| 1|244.15|  100| 0|2104970|1
15:18:51.550|15:18:51| 6|244.13|  100|95|2104992|1
15:18:51.550|15:18:51| 6|244.13|  300|95|2104996|1
15:18:51.550|15:18:51| 6|244.13|  100|95|2104997|1
15:18:51.550|15:18:51| 1|244.10|  300|95|2104998|4
15:18:51.550|15:18:51| 1|244.09|  100|95|2104999|4|0.01
15:18:51.575|15:18:51| 1|244.09|  100|95|2105000|4|0.01
15:18:51.575|15:18:51| 1|244.06|  100|95|2105001|1|0.02
15:18:51.700|15:18:51| 1|244.13|  100| 0|2105018|1
15:18:51.700|15:18:51| 1|244.13|  100| 0|2105020|1
15:18:51.750|15:18:51| 1|244.07|  100|95|2105022|1|0.01
15:18:51.750|15:18:51| 1|244.05|  100|95|2105025|1|0.04
15:18:51.750|15:18:51| 1|244.04|  100|95|2105026|1|0.03
15:18:52.175|15:18:52| 1|244.05|  370| 0|2105084|1|0.03
15:18:52.400|15:18:52|60|244.03|  100| 0|2105107|1|0.01
15:18:52.475|15:18:52| 1|244.04|  100|95|2105117|1|0.03
15:18:52.625|15:18:52| 1|244.14|  100| 0|2105136|1|0.01
15:18:52.850|15:18:52| 7|244.24|  100| 0|2105156|2
15:18:53.025|15:18:52| 1|244.12|  500| 0|2105178|2
15:18:53.050|15:18:53| 1|244.12|  500| 0|2105182|2|0.01
15:18:53.300|15:18:53| 1|244.12|  100| 0|2105201|2
15:18:53.300|15:18:53| 1|244.12|  100| 0|2105202|2|0.01
15:18:53.325|15:18:53| 1|244.12|  100| 0|2105203|2
15:18:53.325|15:18:53|60|244.12|  100| 0|2105204|2|0.05
15:18:53.550|15:18:53| 1|244.12|  100| 0|2105230|2
15:18:53.550|15:18:53| 1|244.12|  100| 0|2105231|2|0.01
15:18:53.675|15:18:53| 1|244.12|  100|95|2105254|2|0.01
15:18:53.700|15:18:53|60|244.19|  100| 0|2105260|2|0.01
15:18:53.750|15:18:53| 1|244.04|  100| 0|2105271|1|0.02
15:18:53.750|15:18:53| 1|244.21|  100| 0|2105277|2|0.03
15:18:53.750|15:18:53| 1|244.21|  100| 0|2105278|2|0.03
15:18:54.250|15:18:54| 1|244.21|  100|95|2105307|2|0.03
15:18:54.250|15:18:54| 1|244.21|  100|95|2105308|2|0.03
15:18:54.250|15:18:54| 1|244.22|  100|95|2105309|2|0.02
15:18:54.250|15:18:54| 1|244.22|  100|95|2105310|2|0.02
15:18:54.250|15:18:54| 1|244.22|  100|95|2105311|2|0.02
15:18:54.250|15:18:54| 1|244.22|  100|95|2105312|2|0.02
15:18:54.250|15:18:54| 1|244.23|  100|95|2105314|2|0.01
15:18:54.250|15:18:54| 1|244.23|  100|95|2105315|2|0.01
15:18:54.250|15:18:54| 1|244.24|  100|95|2105316|2
15:18:54.250|15:18:54| 1|244.24|  100|95|2105317|2
15:18:54.250|15:18:54| 1|244.24|  100|95|2105318|2
15:18:54.350|15:18:54| 1|244.05|  100| 0|2105326|1|0.03
15:18:54.350|15:18:54| 1|244.05|  100| 0|2105327|1|0.03
15:18:54.375|15:18:54| 1|244.05|  100| 0|2105331|1|0.03
15:18:54.475|15:18:54|60|244.21|  100| 0|2105372|2|0.02
15:18:54.525|15:18:54| 1|244.09|  100|95|2105374|1|0.01
15:18:54.800|15:18:54| 7|244.22|  100|95|2105412|2|0.02
15:18:54.975|15:18:54| 1|244.23|  100| 0|2105417|2|0.01
15:18:55.925|15:18:55| 1|244.07|  500| 0|2105480|1
15:18:56.100|15:18:56| 1|244.07|  350| 0|2105492|1
15:18:56.775|15:18:56|60|244.08|  100| 0|2105528|1|0.03
15:18:56.775|15:18:56|60|244.08|  100| 0|2105529|1|0.03
15:18:56.775|15:18:56|60|244.06|  100| 0|2105530|1|0.01
15:18:56.775|15:18:56|60|244.06|  100| 0|2105531|1|0.01
15:18:56.775|15:18:56| 1|244.07|  100| 0|2105532|1
15:18:57.075|15:18:57| 7|244.07|  300| 0|2105554|2
15:18:57.075|15:18:57| 7|244.07|  200| 0|2105555|2
15:18:57.075|15:18:57| 7|244.07|  100|95|2105556|2
15:18:57.075|15:18:57| 7|244.07|  100|95|2105557|2
15:18:57.075|15:18:57| 7|244.07|  100|95|2105558|2
15:18:57.150|15:18:57| 1|244.05|  100| 0|2105560|1|0.03
15:18:57.150|15:18:57| 1|244.05|  100| 0|2105561|1|0.03
15:18:57.175|15:18:57| 1|244.05|  100| 0|2105567|1|0.03
15:18:57.775|15:18:57| 1|244.10|  100|95|2105608|1
15:18:58.150|15:18:58| 1|244.22|  200| 0|2105619|2
15:18:58.150|15:18:58| 1|244.22|  200| 0|2105620|2
15:18:58.150|15:18:58| 1|244.22|  100| 0|2105621|2
15:18:58.150|15:18:58| 1|244.22|  100| 0|2105622|2|0.02
15:18:58.150|15:18:58| 1|244.22|  100| 0|2105623|2
15:18:58.150|15:18:58| 1|244.22|  100| 0|2105624|2
15:18:58.150|15:18:58| 1|244.22|  100| 0|2105625|2
15:18:58.150|15:18:58| 1|244.22|  100| 0|2105626|2
15:18:58.175|15:18:58| 7|244.17|  200| 0|2105627|1
15:18:58.250|15:18:58| 1|244.18|  100|95|2105638|1|0.03
15:18:58.250|15:18:58| 1|244.18|  100|95|2105639|1|0.03
15:18:58.250|15:18:58| 1|244.19|  100|95|2105640|1|0.03
15:18:58.250|15:18:58| 1|244.21|  100|95|2105641|2|0.03
15:18:58.300|15:18:58| 1|244.22| 1000| 0|2105643|2|0.02
15:18:58.325|15:18:58| 7|244.10|  100|95|2105653|1
15:18:58.400|15:18:58| 1|244.06|  100| 0|2105660|1|0.02
15:18:58.400|15:18:58| 1|244.06|  100| 0|2105662|1|0.02
15:18:58.400|15:18:58| 1|244.06|  100| 0|2105663|1|0.02
15:18:58.425|15:18:58| 1|244.20|  100|95|2105665|2
15:18:58.425|15:18:58| 1|244.21|  100|95|2105666|2|0.03
15:18:58.425|15:18:58| 1|244.21|  100|95|2105667|2|0.03
15:18:58.525|15:18:58|60|244.22|  100| 0|2105681|2|0.01
15:18:58.550|15:18:58|60|244.22|  100| 0|2105684|2|0.01
15:18:58.550|15:18:58|60|244.22|  100| 0|2105686|2|0.01
15:18:58.550|15:18:58| 1|244.21|  100| 0|2105689|2|0.02
15:18:58.875|15:18:58| 1|244.14|  100|95|2105760|1|0.01
15:18:58.875|15:18:58| 1|244.10|  100|95|2105761|1
15:18:58.875|15:18:58| 1|244.09|  100|95|2105762|1|0.01
15:18:58.875|15:18:58| 1|244.09|  100|95|2105763|1|0.01
15:18:58.875|15:18:58| 1|244.09|  100|95|2105764|1|0.01
15:18:58.875|15:18:58| 1|244.09|  100|95|2105765|1|0.01
15:18:58.875|15:18:58| 1|244.09|  100|95|2105766|1|0.01
15:18:58.875|15:18:58| 1|244.09|  100|95|2105767|1|0.01
15:18:58.900|15:18:58|60|244.17|  100|95|2105774|1
15:18:58.900|15:18:58|60|244.17|  100|95|2105775|1
15:18:58.925|15:18:58|60|244.18|  100|95|2105776|2|0.01
15:18:58.925|15:18:58|60|244.20|  100|95|2105777|2
15:18:58.950|15:18:58| 1|244.06|  100| 0|2105781|1|0.02
15:18:58.950|15:18:58| 1|244.06|  100| 0|2105782|1|0.02
15:18:59.075|15:18:59| 1|244.06| 1000| 0|2105801|1
15:18:59.200|15:18:59| 1|244.20|  100|95|2105822|2
15:18:59.200|15:18:59| 1|244.20|  100|95|2105823|2
15:18:59.200|15:18:59| 1|244.20|  100|95|2105824|2
15:18:59.200|15:18:59| 1|244.21|  100|95|2105825|2|0.03
15:18:59.275|15:18:59| 1|244.06|  100| 0|2105827|1|0.02
15:18:59.275|15:18:59| 1|244.06|  100| 0|2105828|1|0.02
15:18:59.825|15:18:59| 1|244.10|  100| 0|2105876|1
15:18:59.825|15:18:59|60|244.10|  100| 0|2105878|1
15:19:00.475|15:19:00| 1|244.08|  100|95|2105948|1
15:19:00.475|15:19:00| 1|244.08|  100|95|2105950|1
15:19:00.475|15:19:00|60|244.07|  100| 0|2105954|1|0.02
15:19:00.475|15:19:00| 1|244.08|  100|95|2105956|1
15:19:00.475|15:19:00| 6|244.06|  100|95|2105963|1
15:19:00.475|15:19:00|60|244.07|  100| 0|2105966|1|0.02
15:19:00.500|15:19:00|60|244.07|  100| 0|2105986|1|0.02
15:19:00.500|15:19:00|60|244.07|  100| 0|2105990|1|0.02
15:19:00.500|15:19:00| 7|244.08|  100| 0|2105992|1|0.01
15:19:00.500|15:19:00|60|244.07|  100| 0|2105993|1|0.02
15:19:00.500|15:19:00| 7|244.07|  100|95|2105997|1
15:19:00.500|15:19:00|60|244.08|  100| 0|2106025|1|0.03
15:19:00.525|15:19:00|60|244.08|  100| 0|2106026|1|0.03
15:19:00.575|15:19:00| 6|244.06|  300|95|2106088|1
15:19:00.575|15:19:00| 7|244.06|  600| 0|2106091|1
15:19:00.625|15:19:00| 7|244.06|  200| 0|2106140|1
15:19:00.625|15:19:00| 7|244.06|  100|95|2106141|1
15:19:00.675|15:19:00| 1|244.06|  300|95|2106167|1
15:19:00.700|15:19:00| 7|244.06|  100|95|2106169|1
15:19:00.800|15:19:00|60|244.06|  100| 0|2106192|1
15:19:00.800|15:19:00|60|244.06|  100| 0|2106193|1
15:19:00.825|15:19:00|60|244.06|  100|95|2106194|1
15:19:00.825|15:19:00| 1|244.06|  100| 0|2106199|1
15:19:01.000|15:19:00|60|244.08|  100| 0|2106212|5|0.01
15:19:01.000|15:19:00|60|244.06|  100| 0|2106214|1
15:19:01.075|15:19:01|60|244.06|  100| 0|2106232|1
15:19:01.125|15:19:01|60|244.05|  191| 0|2106244|1
15:19:01.125|15:19:01|60|244.05|  100| 0|2106245|1
15:19:01.125|15:19:01|60|244.05|  100| 0|2106246|1
15:19:01.125|15:19:01| 1|244.04|  100|95|2106248|1|0.02
15:19:01.125|15:19:01| 1|244.04|  100|95|2106249|1|0.02
15:19:01.125|15:19:01| 1|244.04|  100|95|2106250|1|0.02
15:19:01.125|15:19:01| 1|244.03|  100|95|2106251|1|0.01
15:19:01.125|15:19:01| 1|244.03|  100|95|2106252|1|0.01
15:19:01.300|15:19:01| 7|244.03|  200|95|2106274|1
15:19:01.300|15:19:01| 7|244.03|  600|95|2106275|1
15:19:01.300|15:19:01| 7|244.03|  200|95|2106276|1
15:19:01.475|15:19:01| 1|244.01|  200| 0|2106318|1
15:19:01.525|15:19:01| 1|244.00|  200|95|2106335|1
15:19:01.525|15:19:01| 1|244.00|  100|95|2106336|1
15:19:01.525|15:19:01| 6|244.01|  100|95|2106337|1
15:19:01.525|15:19:01| 6|244.01|  375|95|2106338|1
15:19:01.550|15:19:01| 1|244.23|  100| 0|2106353|2
15:19:01.575|15:19:01|60|244.00|  100| 0|2106359|1
15:19:01.600|15:19:01| 6|244.00|  100|95|2106363|1
15:19:01.600|15:19:01| 6|244.00|  268|95|2106364|1
15:19:01.600|15:19:01| 6|244.00|  100|95|2106365|1
15:19:01.625|15:19:01| 6|244.00|  100|95|2106371|1
15:19:01.625|15:19:01| 7|244.00|  100|95|2106376|1
15:19:01.625|15:19:01| 6|244.00|  191|95|2106380|1
15:19:01.625|15:19:01| 6|244.00|  300|95|2106381|1
15:19:01.625|15:19:01| 1|244.00|  100|95|2106384|1
15:19:01.625|15:19:01| 1|243.95|  326|95|2106386|4
15:19:01.625|15:19:01| 1|243.95|  100|95|2106387|4
15:19:01.625|15:19:01| 1|243.93|  100|95|2106388|4|0.02
15:19:01.625|15:19:01| 1|243.92|  200|95|2106391|4|0.03
15:19:01.675|15:19:01| 1|244.00|  175|95|2106397|1
15:19:01.675|15:19:01| 1|244.00|  890|95|2106405|1
15:19:01.700|15:19:01| 7|244.02|  200| 0|2106411|1|0.00|0002
15:19:01.725|15:19:01| 1|244.00|  100|95|2106417|1
15:19:01.725|15:19:01| 1|243.80|  300| 0|2106418|1
15:19:01.725|15:19:01| 1|244.00|  100|95|2106419|1
15:19:01.725|15:19:01| 1|244.00|  200|95|2106420|1
15:19:01.800|15:19:01| 1|243.80|  200| 0|2106428|1
15:19:01.800|15:19:01| 1|243.80|  100| 0|2106429|1
15:19:01.825|15:19:01| 1|243.80|  148| 0|2106430|1
15:19:01.900|15:19:01| 7|243.69|  100|95|2106446|1
15:19:01.975|15:19:01| 1|243.65|  100|95|2106463|4
15:19:02.000|15:19:01| 7|243.66|  100|95|2106478|1
15:19:02.050|15:19:02| 1|243.63|  100|95|2106491|1|0.01
15:19:02.100|15:19:02| 1|243.62|  400|95|2106502|1
15:19:02.125|15:19:02| 7|243.62|  100|95|2106507|1
15:19:02.200|15:19:02| 1|243.94|  200| 0|2106530|2
15:19:02.350|15:19:02| 1|243.60|  100|95|2106557|1
15:19:02.575|15:19:02| 1|243.93|  100| 0|2106566|2
15:19:02.650|15:19:02| 1|243.70|  100|95|2106576|1
15:19:02.650|15:19:02| 1|243.70|  100|95|2106577|1
15:19:02.675|15:19:02| 1|243.58|  100|95|2106585|4|0.07
15:19:02.675|15:19:02| 1|243.58|  100|95|2106586|4|0.07
15:19:02.675|15:19:02| 1|243.52|  100|95|2106587|1|0.01
15:19:02.675|15:19:02| 1|243.51|  700|95|2106588|1
15:19:02.675|15:19:02| 1|243.51|  300|95|2106589|1
15:19:02.675|15:19:02| 1|243.51|  100|95|2106590|1
15:19:02.750|15:19:02| 1|243.51|  100|95|2106591|1
15:19:02.875|15:19:02| 1|243.52|  100|95|2106603|1|0.01
15:19:02.875|15:19:02| 1|243.52|  100|95|2106604|1|0.01
15:19:02.875|15:19:02| 1|243.50|  200| 0|2106605|1
15:19:03.075|15:19:03| 1|243.52|  100| 0|2106620|1|0.01
15:19:03.075|15:19:03| 1|243.50|  100| 0|2106621|1
15:19:03.125|15:19:03| 1|243.52|  200| 0|2106625|1|0.01
15:19:03.125|15:19:03| 1|243.52|  200| 0|2106626|1|0.01
15:19:03.125|15:19:03| 1|243.52|  100| 0|2106627|1|0.01
15:19:03.150|15:19:03| 1|243.53|  100|95|2106628|1|0.02
15:19:03.150|15:19:03| 1|243.53|  100|95|2106629|1|0.02
15:19:03.175|15:19:03| 1|243.53|  100| 0|2106631|1|0.02
15:19:03.200|15:19:03| 1|243.53|  100| 0|2106635|1|0.02
15:19:03.225|15:19:03| 1|243.53|  100| 0|2106636|1|0.02
15:19:03.225|15:19:03| 1|243.52|  100| 0|2106637|1|0.01
15:19:03.275|15:19:03| 7|243.45|  185|95|2106641|2|0.00|0002
15:19:03.325|15:19:03| 1|243.52|  100| 0|2106654|1|0.01
15:19:03.325|15:19:03| 1|244.00|  100| 0|2106655|5
15:19:03.325|15:19:03| 1|244.00|  187| 0|2106656|5
15:19:03.375|15:19:03| 1|243.50|  200| 0|2106661|1
15:19:03.525|15:19:03| 1|243.46|  200| 0|2106681|1
15:19:03.550|15:19:03| 1|244.00|  100| 0|2106682|5
15:19:03.550|15:19:03| 1|244.00|  600| 0|2106683|5
15:19:03.675|15:19:03| 1|243.46|  100| 0|2106696|1
15:19:03.800|15:19:03| 1|243.27|  100| 0|2106713|1
15:19:03.850|15:19:03| 1|243.27|  100| 0|2106719|1
15:19:03.850|15:19:03| 1|243.27|  100| 0|2106720|1
15:19:03.850|15:19:03| 1|243.27|  200| 0|2106721|1
15:19:03.950|15:19:03| 1|243.34|  100|95|2106753|2|0.05
15:19:03.975|15:19:03| 1|243.36|  100|95|2106760|2|0.03
15:19:03.975|15:19:03| 8|243.39|  100|95|2106761|2
15:19:03.975|15:19:03| 1|243.39|  100|95|2106762|2
15:19:03.975|15:19:03| 1|243.42|  100| 0|2106763|2
15:19:04.025|15:19:03| 1|243.33|  100|95|2106765|1|0.05
15:19:04.025|15:19:03|60|243.46|  100|95|2106766|2
15:19:04.025|15:19:03| 1|243.48|  100|95|2106768|1|0.02
15:19:04.025|15:19:03| 1|243.48|  100|95|2106769|1|0.02
15:19:04.075|15:19:04| 8|243.46|  100|95|2106773|2
15:19:04.075|15:19:04| 1|243.49|  240| 0|2106775|4|0.01
15:19:04.075|15:19:04| 1|243.49|  100| 0|2106779|4|0.01
15:19:04.100|15:19:04| 1|243.49|  100| 0|2106780|4|0.01
15:19:04.100|15:19:04| 1|243.49|  100| 0|2106781|4|0.01
15:19:04.100|15:19:04| 1|243.49|  100| 0|2106783|4|0.01
15:19:04.100|15:19:04| 1|243.49|  100| 0|2106785|4|0.01
15:19:04.100|15:19:04| 6|243.28|  100| 0|2106787|1
15:19:04.200|15:19:04| 1|243.28|  100| 0|2106797|1
15:19:04.225|15:19:04| 1|243.28|  200| 0|2106798|1
15:19:04.225|15:19:04| 6|243.28|  100| 0|2106799|1
15:19:04.225|15:19:04| 1|243.28|  100| 0|2106800|1
15:19:04.250|15:19:04| 7|243.45|  300| 0|2106802|2|0.00|0002
15:19:04.250|15:19:04| 7|243.46|  100| 0|2106803|2
15:19:04.250|15:19:04| 1|243.32|  100|95|2106808|1|0.04
15:19:04.275|15:19:04| 1|243.28|  100| 0|2106813|1
15:19:04.275|15:19:04| 1|243.30|  100| 0|2106817|1|0.02
15:19:04.275|15:19:04| 1|243.29|  100| 0|2106818|1|0.01
15:19:04.275|15:19:04| 1|243.29|  100| 0|2106819|1|0.01
15:19:04.275|15:19:04| 1|243.29|  100| 0|2106820|1|0.01
15:19:04.275|15:19:04| 1|243.29|  100| 0|2106821|1|0.01
15:19:04.275|15:19:04| 1|243.29|  100| 0|2106822|1|0.01
15:19:04.275|15:19:04| 1|243.29|  200| 0|2106823|1
15:19:04.300|15:19:04| 1|243.29|  100| 0|2106825|1
15:19:04.325|15:19:04| 1|244.00|  313| 0|2106833|5
15:19:04.375|15:19:04| 1|243.30|  100|95|2106837|1
15:19:04.400|15:19:04| 7|243.54|  100| 0|2106842|2
15:19:04.400|15:19:04| 1|243.45|  100|95|2106849|2|0.00|0002
15:19:04.400|15:19:04| 1|243.45|  100|95|2106850|2|0.00|0002
15:19:04.400|15:19:04| 1|243.28|  200| 0|2106852|1
15:19:04.425|15:19:04| 1|243.94|  500| 0|2106855|5
15:19:04.550|15:19:04| 1|243.27|  120| 0|2106880|1
15:19:04.575|15:19:04| 1|243.30|  100|95|2106883|1
15:19:04.575|15:19:04| 1|243.27|  100|95|2106884|1
15:19:04.575|15:19:04| 1|243.27|  100|95|2106885|1
15:19:04.575|15:19:04| 1|243.27|  100|95|2106886|1
15:19:04.600|15:19:04| 1|243.27|  180| 0|2106889|1
15:19:04.625|15:19:04| 1|243.94|  105| 0|2106902|5
15:19:04.700|15:19:04| 1|243.27|  100| 0|2106927|1
15:19:04.825|15:19:04| 1|243.30|  100| 0|2106942|1
15:19:04.825|15:19:04| 1|243.28|  100| 0|2106944|1
15:19:05.200|15:19:05| 1|243.50| 1000| 0|2106965|2
15:19:05.300|15:19:05|60|243.28|  100|95|2106971|1
15:19:05.775|15:19:05| 1|243.28|  200| 0|2107005|1
15:19:05.775|15:19:05| 1|243.28|  100| 0|2107006|1
15:19:05.875|15:19:05| 1|243.27|  100| 0|2107011|1
15:19:06.150|15:19:06| 6|243.27|  100|95|2107060|1
15:19:06.200|15:19:06| 1|243.28| 1900| 0|2107093|1
15:19:06.325|15:19:06| 1|243.50|  400| 0|2107118|2
15:19:06.350|15:19:06| 1|243.50|  100| 0|2107119|2
15:19:06.400|15:19:06| 1|243.50| 1500| 0|2107121|2
15:19:06.450|15:19:06| 1|243.24|  100| 0|2107125|1
15:19:06.475|15:19:06| 1|243.25|  200| 0|2107126|1|0.01
15:19:06.725|15:19:06| 1|243.24|  400| 0|2107136|1
15:19:06.725|15:19:06| 1|243.24|  100| 0|2107137|1
15:19:06.975|15:19:06| 1|243.26|  100| 0|2107162|1
15:19:06.975|15:19:06| 1|243.26|  100| 0|2107163|1
15:19:07.075|15:19:07| 1|243.25|  200| 0|2107167|1
15:19:07.600|15:19:07| 1|243.42|  100|95|2107201|2
15:19:07.600|15:19:07| 1|243.42|  100|95|2107202|2
15:19:07.600|15:19:07| 1|243.42|  100|95|2107203|2
15:19:07.600|15:19:07| 1|243.42|  100|95|2107204|2
15:19:07.600|15:19:07| 1|243.42|  100|95|2107205|2
15:19:07.600|15:19:07| 1|243.42|  100|95|2107206|2
15:19:07.600|15:19:07| 1|243.42|  100|95|2107207|2
15:19:07.600|15:19:07| 1|243.42|  100|95|2107208|2
15:19:07.600|15:19:07| 1|243.42|  100|95|2107209|2
15:19:07.600|15:19:07| 1|243.43|  100|95|2107210|2
15:19:07.600|15:19:07| 1|243.43|  100|95|2107211|2
15:19:07.600|15:19:07| 1|243.44|  100|95|2107212|2
15:19:07.600|15:19:07| 1|243.44|  100|95|2107213|2
15:19:07.600|15:19:07| 1|243.45|  100|95|2107214|2
15:19:07.600|15:19:07| 1|243.45|  100|95|2107215|2
15:19:07.600|15:19:07| 1|243.47|  306|95|2107216|2|0.01
15:19:07.600|15:19:07| 1|243.48|  100|95|2107217|2
15:19:07.600|15:19:07| 1|243.48|  100|95|2107218|2
15:19:07.600|15:19:07| 1|243.48|  100|95|2107219|2
15:19:07.600|15:19:07| 1|243.49|  140|95|2107220|1
15:19:07.600|15:19:07| 1|243.49|  100|95|2107221|1
15:19:07.600|15:19:07| 1|243.49|  100|95|2107222|1
15:19:07.600|15:19:07| 1|243.49|  100|95|2107223|1
15:19:07.600|15:19:07| 1|243.49|  100|95|2107224|1
15:19:07.600|15:19:07| 1|243.50|  100| 0|2107226|2
15:19:07.600|15:19:07| 1|243.50|  100| 0|2107227|2
15:19:07.600|15:19:07| 1|243.50|  100| 0|2107228|2
15:19:07.600|15:19:07| 1|243.50|  100| 0|2107229|2
15:19:07.600|15:19:07| 1|243.50|  100| 0|2107230|2
15:19:07.600|15:19:07| 1|243.50|  100| 0|2107231|2
15:19:07.600|15:19:07| 1|243.28|  100| 0|2107232|1|0.01
15:19:07.600|15:19:07| 6|243.52|  100|95|2107235|5
15:19:07.625|15:19:07| 1|243.50|  100|95|2107243|2
15:19:07.625|15:19:07| 1|243.50|  100| 0|2107251|2
15:19:07.650|15:19:07| 1|243.50|  100|95|2107254|2
15:19:07.650|15:19:07| 1|243.52|  100|95|2107255|1
15:19:07.775|15:19:07| 1|243.56| 1000| 0|2107262|1
15:19:07.825|15:19:07| 1|243.52|  500| 0|2107265|1
15:19:08.325|15:19:08| 1|243.54|  100| 0|2107310|1
15:19:08.550|15:19:08| 1|243.58|  200| 0|2107342|1|0.01
15:19:08.550|15:19:08|11|243.80|  100| 0|2107343|2|2.70
15:19:09.000|15:19:08| 1|243.95|  100| 0|2107453|2|0.01
15:19:09.000|15:19:08| 1|243.95|  100| 0|2107454|2|0.01
15:19:09.000|15:19:08| 1|243.95|  100| 0|2107455|2|0.01
15:19:09.075|15:19:09| 1|243.62|  100| 0|2107471|1
15:19:09.075|15:19:09| 1|243.62|  100| 0|2107473|1
15:19:09.075|15:19:09| 1|243.62|  100| 0|2107477|1
15:19:09.100|15:19:09| 1|243.58|  500| 0|2107481|1
15:19:09.225|15:19:09| 1|243.77|  150|95|2107490|1
15:19:09.225|15:19:09| 1|243.77|  100| 0|2107497|1
15:19:09.475|15:19:09| 1|243.64|  150| 0|2107531|1
15:19:09.475|15:19:09| 1|243.61|  100|95|2107532|1|0.01
15:19:09.475|15:19:09| 1|243.61|  100|95|2107533|1|0.01
15:19:09.475|15:19:09| 1|243.59|  150|95|2107534|1|0.01
15:19:09.550|15:19:09| 1|243.90|  400| 0|2107541|2|0.01
15:19:09.700|15:19:09| 1|243.63|  100| 0|2107558|4
15:19:09.875|15:19:09| 1|243.77|  100| 0|2107574|1
15:19:09.875|15:19:09| 1|243.77|  100| 0|2107575|2
15:19:10.375|15:19:10| 7|243.77|  180| 0|2107713|1
15:19:10.475|15:19:10| 1|243.65|  100| 0|2107735|1
15:19:10.675|15:19:10| 6|243.64|  100|95|2107824|1
15:19:11.425|15:19:11|60|243.78|  100| 0|2107887|2|0.25
15:19:11.500|15:19:11| 1|243.59|  100| 0|2107889|1
15:19:11.500|15:19:11| 1|243.89|  100| 0|2107890|2
15:19:11.500|15:19:11| 1|243.60|  100| 0|2107891|1|0.01
15:19:11.500|15:19:11| 1|243.59|  100| 0|2107892|1
15:19:11.500|15:19:11| 1|243.89|  800| 0|2107893|2
15:19:11.550|15:19:11| 1|243.89|  200| 0|2107905|2
15:19:11.550|15:19:11| 1|243.60|  100| 0|2107907|1|0.01
15:19:11.600|15:19:11| 1|243.58|  200| 0|2107911|1
15:19:11.625|15:19:11| 1|243.61|  100|95|2107930|1|0.01
15:19:11.650|15:19:11| 1|243.59|  100|95|2107945|1|0.01
15:19:11.725|15:19:11| 8|243.58|  100|95|2107950|2
15:19:12.200|15:19:12|60|243.57|  100| 0|2107974|1
15:19:12.400|15:19:12| 1|243.88|  100| 0|2107989|2
15:19:12.525|15:19:12| 1|243.84|  100| 0|2108028|2|0.04
15:19:12.775|15:19:12| 1|243.87|  100| 0|2108070|2|0.01
15:19:13.300|15:19:13| 1|243.88|  700| 0|2108105|2
15:19:13.325|15:19:13| 1|243.88|  300| 0|2108108|2
15:19:13.375|15:19:13|60|243.58|  100| 0|2108111|2|0.01
15:19:13.425|15:19:13| 1|243.84|  300| 0|2108115|2|0.04
15:19:13.625|15:19:13| 1|243.88| 1020| 0|2108124|2
15:19:13.775|15:19:13| 1|243.57|  500| 0|2108162|1
15:19:14.375|15:19:14| 1|243.88|  200| 0|2108249|2
15:19:14.500|15:19:14| 1|243.58|  100| 0|2108253|2
15:19:14.500|15:19:14| 1|243.57|  100| 0|2108254|1
15:19:15.300|15:19:15| 1|243.63|  600| 0|2108344|1
15:19:15.325|15:19:15| 1|243.85|  150| 0|2108353|2|0.03
15:19:15.525|15:19:15| 1|243.57|  100| 0|2108374|1
15:19:15.525|15:19:15| 1|243.57|  100| 0|2108375|1
15:19:15.525|15:19:15| 1|243.57|  100|95|2108376|1
15:19:15.550|15:19:15| 7|243.57|  100|95|2108382|1
15:19:15.550|15:19:15| 7|243.57|  100| 0|2108386|1
15:19:15.575|15:19:15| 7|243.57|  100|95|2108405|1
15:19:15.575|15:19:15| 7|243.57|  100| 0|2108406|1
15:19:15.675|15:19:15| 1|243.85| 1298| 0|2108416|2|0.03
15:19:15.750|15:19:15| 1|243.63|  228| 0|2108424|1
15:19:15.825|15:19:15| 1|243.83|  100| 0|2108445|2|0.02
15:19:15.825|15:19:15| 1|243.84|  100| 0|2108446|2|0.01
15:19:15.825|15:19:15| 1|243.84|  100| 0|2108448|2|0.01
15:19:15.825|15:19:15| 1|243.84|  100| 0|2108450|2|0.01
15:19:15.825|15:19:15| 1|243.84|  100| 0|2108451|2|0.01
15:19:15.825|15:19:15| 1|243.84|  100| 0|2108452|2|0.01
15:19:15.825|15:19:15| 1|243.84|  100| 0|2108453|2|0.01
15:19:15.825|15:19:15| 1|243.84|  100| 0|2108454|2|0.01
15:19:15.925|15:19:15| 1|243.85|  902| 0|2108547|2|0.03
15:19:16.075|15:19:16| 1|243.58|  250| 0|2108623|1
15:19:16.175|15:19:16| 7|243.58|  200|95|2108645|1
15:19:16.250|15:19:16|60|243.56|  200| 0|2108738|1
15:19:16.300|15:19:16| 1|243.59|  100|95|2108761|1|0.01
15:19:16.300|15:19:16| 1|243.55|  200|95|2108762|1
15:19:16.375|15:19:16| 1|243.55|  200|95|2108819|1
15:19:16.950|15:19:16| 6|243.57|  100|95|2108932|1
15:19:17.775|15:19:17| 7|243.56|  100| 0|2109053|1
15:19:17.800|15:19:17| 1|243.55|  100|95|2109059|1
15:19:17.800|15:19:17| 1|243.55|  100|95|2109060|1
15:19:17.800|15:19:17| 1|243.55|  200|95|2109061|1
15:19:17.800|15:19:17| 1|243.55|  300|95|2109062|1
15:19:17.850|15:19:17| 1|243.55|  100|95|2109064|1
15:19:17.850|15:19:17| 1|243.65|  200| 0|2109067|2|0.09
15:19:17.975|15:19:17| 7|243.56|  100|95|2109082|1
15:19:17.975|15:19:17| 7|243.55|  100|95|2109083|1
15:19:18.050|15:19:18| 1|243.71|  100| 0|2109091|2|0.06
15:19:18.325|15:19:18| 1|243.57|  100|95|2109113|1|0.01
15:19:18.675|15:19:18| 1|243.78|  100| 0|2109146|2
15:19:18.725|15:19:18| 1|243.57|  100| 0|2109153|1|0.01
15:19:18.775|15:19:18| 1|243.58|  300| 0|2109155|1
15:19:18.775|15:19:18| 1|243.78|  100| 0|2109156|2
15:19:18.775|15:19:18| 1|243.58|  200| 0|2109157|1
15:19:18.775|15:19:18| 1|243.58|  300| 0|2109158|1
15:19:18.775|15:19:18| 1|243.58|  200| 0|2109164|1
15:19:18.875|15:19:18| 1|243.57|  100| 0|2109168|1|0.01
15:19:18.875|15:19:18| 1|243.77|  100| 0|2109171|2
15:19:18.925|15:19:18|60|243.57|  100| 0|2109177|1|0.01
15:19:18.925|15:19:18|60|243.57|  100| 0|2109178|1|0.01
15:19:18.975|15:19:18| 1|243.57|  100|95|2109181|4|0.01
15:19:19.075|15:19:19| 1|243.72|  100|95|2109200|2|0.05
15:19:19.450|15:19:19| 1|243.79|  300| 0|2109249|2
15:19:19.650|15:19:19| 1|243.59|  100|95|2109294|1|0.01
15:19:19.650|15:19:19| 1|243.58|  200|95|2109295|1
15:19:20.050|15:19:20| 1|243.60|  700| 0|2109315|1|0.01
15:19:20.500|15:19:20| 1|243.79|  100| 0|2109340|2
15:19:21.150|15:19:21| 1|243.77|  350|95|2109371|2
15:19:21.150|15:19:21| 1|243.78|  100|95|2109372|2|0.01
15:19:21.425|15:19:21| 1|243.75|  100| 0|2109402|2|0.02
15:19:21.425|15:19:21| 1|243.79|  100| 0|2109403|2
15:19:21.850|15:19:21| 1|243.59|  200| 0|2109444|1
15:19:21.850|15:19:21| 1|243.59|  140| 0|2109445|1
15:19:21.875|15:19:21| 1|243.60|  500| 0|2109446|1
15:19:21.925|15:19:21| 1|243.60|  160| 0|2109449|1
15:19:22.525|15:19:22| 1|243.60|  200| 0|2109475|1
15:19:22.525|15:19:22| 1|243.60|  200| 0|2109476|1
15:19:22.600|15:19:22| 1|243.78| 1000| 0|2109477|2
15:19:22.725|15:19:22| 1|243.60|  100| 0|2109494|1|0.01
15:19:22.825|15:19:22| 1|243.60|  100| 0|2109513|1
15:19:22.825|15:19:22| 1|243.78|  100| 0|2109514|2|0.01
15:19:22.825|15:19:22| 1|243.78|  100| 0|2109515|2|0.01
15:19:23.300|15:19:23| 1|243.78|  100| 0|2109576|2
15:19:23.425|15:19:23| 1|243.60| 1017| 0|2109582|1|0.01
15:19:23.450|15:19:23| 1|243.60| 1017| 0|2109583|1
15:19:23.450|15:19:23| 1|243.60|  900| 0|2109584|1
15:19:23.500|15:19:23| 1|243.60|  900| 0|2109588|1
15:19:23.550|15:19:23| 1|243.73|  100|95|2109595|2|0.05
15:19:23.550|15:19:23| 1|243.75|  100|95|2109596|2|0.03
15:19:23.550|15:19:23| 1|243.75|  100|95|2109597|2|0.03
15:19:23.550|15:19:23| 1|243.75|  100|95|2109598|2|0.03
15:19:23.550|15:19:23| 1|243.75|  100|95|2109599|2|0.03
15:19:23.550|15:19:23| 1|243.75|  100|95|2109600|2|0.03
15:19:23.550|15:19:23| 1|243.75|  100|95|2109601|2|0.03
15:19:23.550|15:19:23| 1|243.76|  100|95|2109602|2|0.01
15:19:23.550|15:19:23| 1|243.76|  100|95|2109603|2|0.01
15:19:23.575|15:19:23| 6|243.78|  100|95|2109605|2
15:19:23.600|15:19:23| 8|243.78|  100|95|2109607|2
15:19:23.600|15:19:23| 1|243.76|  200| 0|2109614|2|0.01
15:19:23.800|15:19:23| 7|243.79|  100|95|2109618|2
15:19:23.950|15:19:23| 1|243.59|  200| 0|2109628|1
15:19:23.950|15:19:23| 1|243.59|  100| 0|2109629|1
15:19:24.425|15:19:24| 1|243.75|  500| 0|2109705|2|0.03
15:19:24.525|15:19:24| 1|243.77|  760| 0|2109710|2|0.01
15:19:24.575|15:19:24| 1|243.62|  100| 0|2109717|1|0.03
15:19:24.625|15:19:24| 1|243.59|  200| 0|2109725|1
15:19:24.625|15:19:24| 1|243.59|  100| 0|2109726|1
15:19:24.625|15:19:24| 1|243.59|  200| 0|2109727|1
15:19:24.675|15:19:24| 1|243.59|  100|95|2109734|1
15:19:24.675|15:19:24| 1|243.59|  100| 0|2109736|1
15:19:24.675|15:19:24| 1|243.58|  100| 0|2109737|1
15:19:24.825|15:19:24| 1|243.75|  200| 0|2109799|2|0.03
15:19:24.875|15:19:24| 1|243.60|  100| 0|2109802|1
15:19:24.900|15:19:24| 1|243.60|  100| 0|2109804|1
15:19:24.900|15:19:24| 1|243.60|  100| 0|2109805|1
15:19:24.950|15:19:24| 1|243.60|  100| 0|2109810|1
15:19:24.950|15:19:24| 1|243.59|  100| 0|2109811|1
15:19:25.100|15:19:25| 7|243.57|  150|95|2109825|1
15:19:25.100|15:19:25| 7|243.59|  100|95|2109826|1
15:19:25.250|15:19:25| 1|243.59|  100|95|2109846|1
15:19:25.275|15:19:25| 1|243.59|  100| 0|2109847|1
15:19:25.275|15:19:25| 1|243.59|  100| 0|2109849|1
15:19:25.325|15:19:25| 1|243.76|  100| 0|2109887|2
15:19:25.450|15:19:25| 1|243.76|  100| 0|2109899|2
15:19:25.525|15:19:25| 1|243.63|  600| 0|2109907|1|0.03
15:19:25.625|15:19:25|60|243.60|  100| 0|2109927|1
15:19:25.825|15:19:25|60|243.60|  100| 0|2109944|1
15:19:26.050|15:19:26| 1|243.76|  400| 0|2109985|2
15:19:26.100|15:19:26| 7|243.57|  100|95|2109995|1
15:19:26.200|15:19:26|60|243.52|  100|95|2110028|1|0.07
15:19:26.200|15:19:26|60|243.51|  100|95|2110030|1|0.08
15:19:26.200|15:19:26|60|243.51|  100|95|2110031|1|0.08
15:19:26.200|15:19:26|60|243.50|  100|95|2110032|1|0.10
15:19:26.225|15:19:26| 6|243.50|  150|95|2110033|1
15:19:26.225|15:19:26| 7|243.57|  750|95|2110036|1
15:19:26.250|15:19:26| 1|243.49|  500|95|2110052|1
15:19:26.250|15:19:26| 1|243.49|  110|95|2110054|1
15:19:26.550|15:19:26|60|243.50|  200|95|2110169|1
15:19:26.550|15:19:26| 1|243.49|  500|95|2110172|1
15:19:26.550|15:19:26| 1|243.49|  100|95|2110175|1
15:19:26.625|15:19:26| 1|243.50|  200|95|2110196|1
15:19:26.700|15:19:26| 1|243.52|  100| 0|2110202|1
15:19:26.825|15:19:26| 1|243.49|  500|95|2110281|1
15:19:27.075|15:19:27| 1|243.67|  100| 0|2110312|2|0.01
15:19:27.075|15:19:27| 1|243.67|  100| 0|2110314|2|0.01
15:19:27.075|15:19:27| 1|243.50|  100| 0|2110315|1
15:19:27.900|15:19:27| 1|243.50|  100|95|2110426|1
15:19:27.925|15:19:27| 1|243.50|  100|95|2110427|1
15:19:28.100|15:19:28| 1|243.50|  100|95|2110467|1
15:19:28.150|15:19:28| 1|243.50|  100|95|2110486|1
15:19:28.175|15:19:28| 1|243.50|  100|95|2110501|1
15:19:28.200|15:19:28| 1|243.61|  100| 0|2110507|2|0.01
15:19:28.225|15:19:28| 1|243.50|  200|95|2110517|1
15:19:28.275|15:19:28| 1|243.50|  100|95|2110531|1
15:19:28.275|15:19:28| 1|243.50|  100|95|2110534|1
15:19:28.275|15:19:28|60|243.50|  200| 0|2110538|1
15:19:28.400|15:19:28|60|243.50|  100| 0|2110564|1
15:19:28.475|15:19:28|60|243.51|  200| 0|2110572|1
15:19:28.625|15:19:28| 1|243.55|  700| 0|2110589|1|0.01
15:19:28.775|15:19:28| 1|243.52|  100|95|2110615|2|0.01
15:19:28.875|15:19:28| 1|243.56|  100| 0|2110636|1
15:19:29.200|15:19:29| 1|243.68|  100| 0|2110674|2|0.01
15:19:29.200|15:19:29| 1|243.68|  100| 0|2110675|2|0.01
15:19:29.200|15:19:29| 1|243.68|  100| 0|2110676|2|0.01
15:19:29.200|15:19:29| 1|243.69|  200| 0|2110677|2
15:19:29.200|15:19:29| 1|243.68|  100| 0|2110678|2|0.01
15:19:29.225|15:19:29| 1|243.68|  100| 0|2110680|2|0.01
15:19:29.225|15:19:29| 1|243.68|  100| 0|2110681|2|0.01
15:19:29.250|15:19:29| 1|243.69|  200| 0|2110683|2
15:19:29.350|15:19:29| 1|243.69|  100| 0|2110700|2
15:19:29.375|15:19:29| 1|243.69|  100| 0|2110701|2
15:19:29.625|15:19:29| 1|243.70|  200| 0|2110724|2
15:19:29.650|15:19:29| 1|243.57|  100| 0|2110725|1
15:19:30.300|15:19:30| 1|243.52|  100|95|2110809|1
15:19:30.950|15:19:30| 1|243.52| 1140| 0|2110973|1
15:19:31.250|15:19:31| 1|243.69|  100| 0|2110999|2
15:19:31.250|15:19:31| 1|243.69|  100| 0|2111000|2
15:19:31.250|15:19:31| 1|243.69|  100| 0|2111001|2|0.01
15:19:31.250|15:19:31| 1|243.69|  100| 0|2111002|2
15:19:31.625|15:19:31| 1|243.56|  100|95|2111057|1
15:19:31.625|15:19:31| 1|243.56|  100|95|2111058|1
15:19:31.625|15:19:31| 1|243.56|  100|95|2111059|1
15:19:31.625|15:19:31| 1|243.56|  100|95|2111060|1
15:19:31.625|15:19:31| 1|243.56|  100|95|2111061|1
15:19:31.650|15:19:31| 1|243.56|  100| 0|2111062|1
15:19:31.650|15:19:31| 1|243.56|  100| 0|2111063|1
15:19:31.650|15:19:31| 1|243.56|  100| 0|2111064|1
15:19:31.650|15:19:31| 1|243.56|  100| 0|2111066|1
15:19:31.875|15:19:31| 1|243.66|  100| 0|2111092|2|0.02
15:19:31.875|15:19:31| 1|243.52|  100| 0|2111093|1
15:19:32.075|15:19:32| 1|243.66|  500| 0|2111110|2|0.02
15:19:32.200|15:19:32|60|243.50|  100| 0|2111117|1
15:19:32.225|15:19:32| 1|243.55|  200|95|2111119|1|0.01
15:19:32.225|15:19:32| 1|243.50|  100| 0|2111120|1
15:19:32.250|15:19:32| 1|243.50|  100|95|2111121|1
15:19:32.250|15:19:32| 1|243.50|  100|95|2111122|1
15:19:32.250|15:19:32| 1|243.50|  100|95|2111123|1
15:19:32.325|15:19:32| 1|243.50|  100|95|2111139|1
15:19:32.325|15:19:32|60|243.50|  100| 0|2111140|1
15:19:32.325|15:19:32| 1|243.49|  200|95|2111141|1
15:19:32.350|15:19:32| 1|243.49|  149| 0|2111143|1
15:19:32.375|15:19:32| 1|243.68|  100| 0|2111144|2
15:19:32.525|15:19:32| 1|243.49|  151|95|2111152|1
15:19:32.550|15:19:32| 1|243.68|  100| 0|2111153|2
15:19:32.700|15:19:32| 1|243.49|  165|95|2111191|1
15:19:32.700|15:19:32| 1|243.49|  292|95|2111193|1
15:19:32.775|15:19:32| 1|243.49|  457|95|2111224|1
15:19:32.800|15:19:32| 1|243.49|  155|95|2111227|1
15:19:32.825|15:19:32| 1|243.41|  100|95|2111228|1|0.01
15:19:32.825|15:19:32| 1|243.40|  500|95|2111229|1
15:19:32.825|15:19:32| 1|243.40|  100|95|2111230|1
15:19:32.825|15:19:32| 1|243.40|  100|95|2111231|1
15:19:32.825|15:19:32| 7|243.50|  100|95|2111234|1
15:19:32.825|15:19:32| 7|243.50|  100| 0|2111235|1
15:19:32.850|15:19:32| 1|243.50|  200|95|2111241|1
15:19:33.300|15:19:33| 1|243.37|  300|95|2111267|1
15:19:33.325|15:19:33| 1|243.37|  100|95|2111268|1
15:19:33.425|15:19:33| 1|243.26|  100|95|2111276|1|0.02
15:19:33.425|15:19:33| 1|243.25|  100|95|2111277|1|0.03
15:19:33.425|15:19:33| 1|243.25|  100|95|2111278|1|0.03
15:19:33.425|15:19:33| 1|243.25|  100|95|2111279|1|0.03
15:19:33.475|15:19:33| 7|243.36|  100|95|2111284|1
15:19:33.475|15:19:33| 7|243.29|  100| 0|2111285|1
15:19:33.750|15:19:33| 1|243.70|  125| 0|2111318|5
15:19:33.975|15:19:33|60|243.26|  200|95|2111350|1
15:19:34.000|15:19:33| 6|243.25|  500|95|2111354|1
15:19:34.000|15:19:33| 1|243.21|  100|95|2111357|1
15:19:34.000|15:19:33| 1|243.21|  100|95|2111358|1
15:19:34.000|15:19:33| 1|243.21|  300|95|2111359|1
15:19:34.025|15:19:33| 1|243.09|  100|95|2111361|1|0.08
15:19:34.025|15:19:33| 1|243.06|  100|95|2111362|4|0.05
15:19:34.025|15:19:33| 1|243.06|  100|95|2111363|4|0.05
15:19:34.025|15:19:33| 1|243.06|  100|95|2111364|4|0.05
15:19:34.025|15:19:33| 1|243.05|  100|95|2111365|4|0.04
15:19:34.025|15:19:33| 1|243.02|  100|95|2111366|4|0.01
15:19:34.025|15:19:33| 1|243.10|  100|95|2111367|1|0.10
15:19:34.250|15:19:34| 1|243.37|  200| 0|2111390|2
15:19:34.325|15:19:34| 1|243.03|  200|95|2111392|1|0.02
15:19:34.325|15:19:34| 8|243.01|  100|95|2111393|1
15:19:34.550|15:19:34| 1|243.36|  250| 0|2111437|2
15:19:34.750|15:19:34| 1|243.05|  100| 0|2111474|4|0.02
15:19:34.750|15:19:34|60|243.24|  100| 0|2111475|1
15:19:34.750|15:19:34| 1|243.14|  200|95|2111476|1|0.11
15:19:35.075|15:19:35| 1|243.03|  100| 0|2111504|1|0.02
15:19:35.100|15:19:35| 1|243.02|  100| 0|2111509|1|0.01
15:19:35.175|15:19:35| 1|243.02|  400| 0|2111517|1|0.01
15:19:35.425|15:19:35|11|243.20|  100| 0|2111550|2|3.30
15:19:35.425|15:19:35|60|243.20|  100| 0|2111551|2
15:19:35.425|15:19:35| 1|243.20|  100| 0|2111552|2
15:19:35.450|15:19:35|11|243.28|  100| 0|2111554|2|0.68
15:19:35.450|15:19:35| 1|243.32|  100| 0|2111565|2|0.04
15:19:35.450|15:19:35| 7|243.34|  100| 0|2111566|2|0.01
15:19:35.450|15:19:35| 7|243.35|  100| 0|2111567|2
15:19:35.450|15:19:35| 7|243.35|  100| 0|2111568|2
15:19:36.175|15:19:36| 1|243.32|  100| 0|2111633|2|0.03
15:19:36.175|15:19:36| 1|243.34|  300| 0|2111635|2
15:19:36.175|15:19:36| 1|243.32|  100| 0|2111636|2|0.03
15:19:36.250|15:19:36| 1|243.35|  300| 0|2111638|2
15:19:36.525|15:19:36| 1|243.25|  100|95|2111700|2|0.30
15:19:36.550|15:19:36| 1|243.36|  100| 0|2111701|2
15:19:36.600|15:19:36| 7|243.36|  300| 0|2111704|2
15:19:36.800|15:19:36| 1|243.03|  100| 0|2111719|1
15:19:36.850|15:19:36| 1|243.23|  200| 0|2111723|1
15:19:36.875|15:19:36| 1|243.22|  100| 0|2111725|1
15:19:36.900|15:19:36| 1|243.23|  200| 0|2111726|1
15:19:36.925|15:19:36| 1|243.22|  400| 0|2111727|1
15:19:36.950|15:19:36| 1|243.23|  200| 0|2111728|1
15:19:36.950|15:19:36| 1|243.23|  200| 0|2111729|1
15:19:37.050|15:19:36| 1|243.22|  194| 0|2111757|1
15:19:37.050|15:19:36| 1|243.22|  300| 0|2111758|1
15:19:37.175|15:19:37| 1|243.24|  200| 0|2111790|1
15:19:37.575|15:19:37| 1|243.22|  100| 0|2111820|1
15:19:37.625|15:19:37| 1|243.23|  100| 0|2111824|1
15:19:37.625|15:19:37| 1|243.23|  100| 0|2111825|1
15:19:37.775|15:19:37| 7|243.22|  167| 0|2111844|1
15:19:37.975|15:19:37| 7|243.36|  100| 0|2111858|2
15:19:37.975|15:19:37| 7|243.36|  100| 0|2111859|2
15:19:38.425|15:19:38| 1|243.26|  500| 0|2111923|1|0.01
15:19:38.750|15:19:38| 1|243.26| 1100| 0|2111931|1|0.01
15:19:38.750|15:19:38| 1|243.35|  300|95|2111932|2|0.01
15:19:38.775|15:19:38| 1|243.37|  100|95|2111935|2
15:19:38.775|15:19:38| 6|243.36|  350|95|2111936|2
15:19:38.800|15:19:38| 1|243.42|  100|95|2111939|2
15:19:39.075|15:19:39| 1|243.26|  100| 0|2111974|1|0.01
15:19:39.075|15:19:39| 1|243.26|  100| 0|2111976|1|0.01
15:19:39.075|15:19:39| 1|243.26|  100| 0|2111977|1
15:19:39.075|15:19:39| 1|243.26|  100| 0|2111978|1
15:19:39.075|15:19:39| 1|243.26|  100| 0|2111979|1
15:19:39.075|15:19:39| 1|243.25|  100| 0|2111980|1
15:19:39.075|15:19:39| 1|243.25|  100| 0|2111981|1
15:19:39.075|15:19:39| 1|243.25|  100| 0|2111982|1
15:19:39.075|15:19:39| 1|243.25|  100| 0|2111983|1
15:19:39.075|15:19:39|60|243.25|  140|95|2111984|1
15:19:39.075|15:19:39| 1|243.25|  100| 0|2111985|1
15:19:39.075|15:19:39|60|243.25|  100|95|2111986|1
15:19:39.075|15:19:39|60|243.25|  100|95|2111987|1
15:19:39.075|15:19:39|60|243.25|  100|95|2111988|1
15:19:39.100|15:19:39| 1|243.25|  140| 0|2111989|1
15:19:39.350|15:19:39| 1|243.38|  100|95|2111999|2
15:19:39.350|15:19:39| 1|243.38|  100|95|2112000|2
15:19:39.350|15:19:39| 1|243.38|  100|95|2112001|2
15:19:39.350|15:19:39| 1|243.38|  100|95|2112002|2
15:19:39.375|15:19:39|11|243.44|  100| 0|2112004|2|0.52
15:19:39.375|15:19:39| 1|243.41|  100|95|2112005|2
15:19:39.375|15:19:39|11|243.44|  100| 0|2112006|2|0.52
15:19:39.375|15:19:39| 1|243.41|  100|95|2112007|2
15:19:39.375|15:19:39| 1|243.41|  100|95|2112008|2
15:19:39.650|15:19:39| 1|243.27|  100| 0|2112045|1|0.01
15:19:39.650|15:19:39| 1|243.15|  220| 0|2112046|4
15:19:39.825|15:19:39| 1|243.48|  100| 0|2112061|2
15:19:39.825|15:19:39| 1|243.48|  100| 0|2112062|2
15:19:40.000|15:19:39| 1|243.29|  100|95|2112081|1|0.01
15:19:40.000|15:19:39| 1|243.27|  100|95|2112082|1|0.01
15:19:40.000|15:19:39| 1|243.27|  100|95|2112083|1|0.01
15:19:40.000|15:19:39| 1|243.27|  100|95|2112084|1|0.01
15:19:40.000|15:19:39| 1|243.27|  100|95|2112085|1|0.01
15:19:40.000|15:19:39| 1|243.26|  100|95|2112086|1|0.01
15:19:40.025|15:19:39| 1|243.28|  100|95|2112087|1
15:19:40.025|15:19:39| 7|243.25|  100|95|2112089|1
15:19:40.025|15:19:39| 7|243.25|  100|95|2112090|1
15:19:40.025|15:19:39| 7|243.25|  400|95|2112091|1
15:19:40.025|15:19:39| 1|243.28|  100|95|2112092|1
15:19:40.050|15:19:40|60|243.26|  200|95|2112095|1
15:19:40.050|15:19:40|60|243.26|  100|95|2112096|1
15:19:40.050|15:19:40| 8|243.26|  100|95|2112098|1
15:19:40.050|15:19:40| 8|243.25|  100|95|2112099|1
15:19:40.075|15:19:40| 1|243.18| 2500| 0|2112101|4|0.02
15:19:40.125|15:19:40| 1|243.46|  100| 0|2112103|2
15:19:40.125|15:19:40| 1|243.46|  100| 0|2112104|2
15:19:40.125|15:19:40| 1|243.46|  100| 0|2112105|2
15:19:40.125|15:19:40| 1|243.47|  300| 0|2112106|2
15:19:40.125|15:19:40| 1|243.47|  300| 0|2112107|2
15:19:40.125|15:19:40| 1|243.46|  100| 0|2112108|2
15:19:40.125|15:19:40| 1|243.46|  100| 0|2112109|2
15:19:40.125|15:19:40| 1|243.46|  100| 0|2112110|2
15:19:40.375|15:19:40| 1|243.25|  100| 0|2112139|1
15:19:40.475|15:19:40| 1|243.48|  200| 0|2112148|2
15:19:40.625|15:19:40|11|243.46|  100| 0|2112155|2|0.50
15:19:40.650|15:19:40| 1|243.27|  100| 0|2112156|1
15:19:40.850|15:19:40| 1|243.22|  800|95|2112164|1
15:19:40.900|15:19:40| 1|243.27|  100| 0|2112165|1
15:19:40.900|15:19:40| 1|243.46|  200| 0|2112166|2
15:19:41.150|15:19:41| 1|243.27|  140| 0|2112177|1
15:19:41.700|15:19:41| 1|243.40|  100|95|2112233|2
15:19:41.975|15:19:41| 1|243.27|  300| 0|2112253|1
15:19:42.250|15:19:42| 1|243.42|  100|95|2112285|2
15:19:42.600|15:19:42| 1|243.41| 1000| 0|2112325|2
15:19:42.650|15:19:42| 1|243.26|  172| 0|2112326|1
15:19:42.775|15:19:42| 1|243.43|  300| 0|2112342|2
15:19:43.325|15:19:43| 1|243.42|  100| 0|2112435|2|0.01
15:19:43.325|15:19:43| 1|243.43|  100| 0|2112436|2|0.01
15:19:43.325|15:19:43| 1|243.43|  100| 0|2112437|2|0.01
15:19:43.325|15:19:43| 1|243.43|  100| 0|2112438|2|0.01
15:19:43.325|15:19:43| 1|243.43|  100| 0|2112439|2|0.01
15:19:43.325|15:19:43| 1|243.43|  100| 0|2112440|2|0.01
15:19:43.325|15:19:43| 1|243.43|  100| 0|2112442|2|0.01
15:19:43.325|15:19:43| 1|243.43|  100| 0|2112443|2|0.01
15:19:43.700|15:19:43| 1|243.41| 1200| 0|2112499|2
15:19:43.700|15:19:43|60|243.27|  200| 0|2112504|1
15:19:43.850|15:19:43|60|243.27|  100| 0|2112512|1
15:19:44.000|15:19:43| 1|243.41|  500| 0|2112522|2
15:19:44.025|15:19:44| 1|243.29|  100|95|2112529|1|0.01
15:19:44.575|15:19:44| 1|243.27|  150|95|2112594|1
15:19:44.575|15:19:44| 1|243.27|  100|95|2112597|1
15:19:45.200|15:19:45| 1|243.42|  100| 0|2112681|2
15:19:45.425|15:19:45| 1|243.42|  100| 0|2112689|2
15:19:45.450|15:19:45| 8|243.42|  100| 0|2112694|2
15:19:45.525|15:19:45| 1|243.41|  100| 0|2112696|2
15:19:45.525|15:19:45| 1|243.42|  100| 0|2112698|2
15:19:45.525|15:19:45| 1|243.42|  140| 0|2112699|2
15:19:45.575|15:19:45| 8|243.42|  100|95|2112701|2
15:19:45.625|15:19:45| 6|243.42|  100|95|2112702|2
15:19:45.625|15:19:45| 1|243.42|  100|95|2112703|2
15:19:45.625|15:19:45| 1|243.42|  100|95|2112704|2
15:19:45.625|15:19:45| 1|243.42|  100|95|2112705|2
15:19:45.625|15:19:45| 1|243.42|  100|95|2112706|2
15:19:45.625|15:19:45| 7|243.42|  100|95|2112709|2
15:19:45.625|15:19:45| 1|243.42|  100|95|2112715|2
15:19:45.625|15:19:45| 1|243.42|  100|95|2112722|2
15:19:45.650|15:19:45| 1|243.44|  100|95|2112724|2
15:19:45.975|15:19:45| 1|243.41|  100| 0|2112746|2|0.01
15:19:45.975|15:19:45| 1|243.41|  100| 0|2112747|2|0.01
15:19:45.975|15:19:45| 1|243.41|  100| 0|2112748|2|0.01
15:19:46.200|15:19:46| 1|243.39|  800| 0|2112757|2
15:19:46.375|15:19:46| 1|243.46|  100| 0|2112805|2
15:19:46.375|15:19:46| 1|243.30|  100| 0|2112806|1
15:19:46.600|15:19:46| 1|243.43|  100| 0|2112841|2
15:19:46.600|15:19:46| 1|243.43|  100| 0|2112842|2
15:19:46.600|15:19:46| 1|243.44|  100| 0|2112843|2
15:19:46.600|15:19:46| 1|243.46|  100| 0|2112845|2
15:19:46.600|15:19:46| 1|243.46|  115| 0|2112846|2
15:19:46.600|15:19:46| 1|243.47|  100|95|2112847|5
15:19:46.600|15:19:46| 1|243.45|  100|95|2112864|2
15:19:46.625|15:19:46| 1|243.46|  100|95|2112880|2
15:19:46.650|15:19:46| 1|243.46|  100|95|2112883|2
15:19:46.700|15:19:46| 1|243.46|  100|95|2112893|2
15:19:46.700|15:19:46| 1|243.50|  200| 0|2112906|2
15:19:46.700|15:19:46| 1|243.51|  100|95|2112908|2
15:19:46.700|15:19:46| 7|243.46|  100|95|2112910|2
15:19:46.725|15:19:46| 1|243.50|  100|95|2112962|2
15:19:46.725|15:19:46| 1|243.56|  100| 0|2112977|2|0.05
15:19:46.725|15:19:46| 1|243.50|  100|95|2112978|2
15:19:46.750|15:19:46| 1|243.41|  100| 0|2112987|2
15:19:46.975|15:19:46| 1|243.41|  100| 0|2113053|2
15:19:46.975|15:19:46| 1|243.41|  100| 0|2113054|2
15:19:47.000|15:19:46| 7|243.56|  100| 0|2113065|2
15:19:47.100|15:19:47| 1|243.55|  100| 0|2113078|2|0.04
15:19:47.100|15:19:47| 1|243.50|  100| 0|2113079|2
15:19:47.175|15:19:47|60|243.55|  100| 0|2113111|2|0.28
15:19:47.175|15:19:47|60|243.57|  100| 0|2113112|5|0.03
15:19:47.175|15:19:47|60|243.57|  100| 0|2113113|5|0.03
15:19:47.175|15:19:47|60|243.57|  100| 0|2113114|5|0.03
15:19:47.175|15:19:47|60|243.57|  100| 0|2113115|5|0.03
15:19:47.175|15:19:47|60|243.58|  100| 0|2113116|2|0.31
15:19:47.175|15:19:47|60|243.58|  100| 0|2113117|2|0.31
15:19:47.175|15:19:47|60|243.58|  100| 0|2113118|2|0.31
15:19:47.175|15:19:47|60|243.59|  100| 0|2113119|2|0.32
15:19:47.175|15:19:47| 1|243.41|  100| 0|2113121|2
15:19:47.300|15:19:47| 1|243.60|  100|95|2113132|2|0.10
15:19:47.350|15:19:47| 1|243.60| 1900|95|2113137|2|0.10
15:19:47.375|15:19:47| 7|243.59|  400|95|2113142|2|0.03
15:19:47.375|15:19:47| 7|243.59|  100|95|2113143|2|0.03
15:19:47.400|15:19:47| 1|243.60|  100| 0|2113145|2|0.01
15:19:47.400|15:19:47| 1|243.60|  500| 0|2113146|2|0.10
15:19:47.400|15:19:47| 1|243.53|  100|95|2113148|1
15:19:47.400|15:19:47| 1|243.56|  100|95|2113149|2|0.03
15:19:47.450|15:19:47| 1|243.59|  100| 0|2113153|1|0.06
15:19:47.650|15:19:47| 1|243.54|  100|95|2113171|2|0.01
15:19:47.675|15:19:47| 1|243.60|  100| 0|2113173|2|0.10
15:19:47.750|15:19:47| 7|243.53|  200|95|2113183|1
15:19:47.775|15:19:47| 1|243.37|  100| 0|2113186|1
15:19:48.950|15:19:48| 1|243.42|  200| 0|2113244|1
15:19:49.125|15:19:49| 1|243.41|  100|95|2113265|1|0.01
15:19:49.125|15:19:49| 1|243.41|  100|95|2113267|1|0.01
15:19:49.125|15:19:49| 1|243.41|  100|95|2113268|1|0.01
15:19:49.125|15:19:49| 1|243.41|  300|95|2113270|1|0.01
15:19:49.150|15:19:49| 1|243.41|  100|95|2113293|1|0.01
15:19:49.150|15:19:49| 1|243.38|  100|95|2113294|1|0.01
15:19:49.150|15:19:49| 7|243.35|  100|95|2113303|1
15:19:49.200|15:19:49| 8|243.35|  100|95|2113337|1
15:19:49.800|15:19:49| 1|243.35|  200| 0|2113451|1
15:19:49.800|15:19:49| 1|243.40|  100|95|2113452|1
15:19:49.825|15:19:49| 6|243.35|  100|95|2113453|1
15:19:49.825|15:19:49| 6|243.35|  100|95|2113454|1
15:19:49.825|15:19:49| 6|243.35|  100|95|2113455|1
15:19:49.875|15:19:49| 8|243.35|  100|95|2113456|1
15:19:49.875|15:19:49| 8|243.35|  100|95|2113457|1
15:19:49.875|15:19:49| 7|243.39|  100|95|2113458|1|0.02
15:19:50.200|15:19:50| 1|243.35|  300| 0|2113474|1
15:19:50.225|15:19:50| 1|243.46|  100|95|2113478|2
15:19:50.250|15:19:50| 1|243.46|  100| 0|2113481|2
15:19:50.250|15:19:50| 1|243.35|  100| 0|2113482|1
15:19:50.275|15:19:50| 1|243.35|  100| 0|2113483|1
15:19:50.275|15:19:50| 1|243.35|  100| 0|2113486|1
15:19:50.275|15:19:50| 1|243.35|  100| 0|2113487|1
15:19:50.275|15:19:50| 1|243.35|  100| 0|2113488|1
15:19:50.275|15:19:50| 1|243.35|  100| 0|2113489|1
15:19:50.275|15:19:50| 1|243.35|  100| 0|2113490|1
15:19:50.525|15:19:50| 1|243.53|  325| 0|2113513|1
15:19:50.525|15:19:50| 1|243.46|  100|95|2113515|2
15:19:51.025|15:19:50| 1|243.51|  100| 0|2113549|2
15:19:51.075|15:19:51| 1|243.40|  100| 0|2113551|2
15:19:51.075|15:19:51| 6|243.38|  200|95|2113552|3|0.02
15:19:51.075|15:19:51| 1|243.40|  200|95|2113553|2
15:19:51.100|15:19:51| 1|243.40|  100|95|2113554|2
15:19:51.100|15:19:51| 1|243.40|  208|95|2113556|2
15:19:51.300|15:19:51| 1|243.55|  100| 0|2113566|2
15:19:51.525|15:19:51| 1|243.54|  100|95|2113584|2
15:19:51.525|15:19:51| 1|243.54|  100|95|2113585|2
15:19:51.525|15:19:51| 1|243.54|  100|95|2113586|2
15:19:51.675|15:19:51| 7|243.56|  300| 0|2113593|2
15:19:51.675|15:19:51| 7|243.56|  100| 0|2113594|2
15:19:51.775|15:19:51| 1|243.43|  100|95|2113632|5
15:19:51.775|15:19:51| 1|243.43|  100|95|2113633|5
15:19:51.775|15:19:51| 1|243.43|  100|95|2113634|5
15:19:51.775|15:19:51| 1|243.39|  100|95|2113635|2|0.03
15:19:51.775|15:19:51| 1|243.39|  100|95|2113636|2|0.03
15:19:51.775|15:19:51| 1|243.39|  100|95|2113637|2|0.03
15:19:51.775|15:19:51| 1|243.36|  395|95|2113638|1
15:19:51.775|15:19:51| 8|243.36|  100|95|2113639|1
15:19:51.775|15:19:51| 8|243.36|  100|95|2113640|1
15:19:51.800|15:19:51| 1|243.56|  100| 0|2113641|2
15:19:51.850|15:19:51| 1|243.56|  200| 0|2113649|2
15:19:51.900|15:19:51| 1|243.56|  300| 0|2113658|2
15:19:52.150|15:19:52| 1|243.56|  100| 0|2113664|2
15:19:52.175|15:19:52| 1|243.56|  100| 0|2113665|2
15:19:52.175|15:19:52| 1|243.56|  100| 0|2113666|2
15:19:52.175|15:19:52| 1|243.56|  100| 0|2113667|2
15:19:52.175|15:19:52| 1|243.56|  300| 0|2113668|2
15:19:52.200|15:19:52| 1|243.56|  200| 0|2113670|2
15:19:52.250|15:19:52| 1|243.56|  100| 0|2113671|2
15:19:52.275|15:19:52| 1|243.56|  100| 0|2113672|2
15:19:52.425|15:19:52| 1|243.36|  200| 0|2113681|1
15:19:52.550|15:19:52| 1|243.36|  300| 0|2113684|1
15:19:52.775|15:19:52| 1|243.40|  100| 0|2113690|2
15:19:52.825|15:19:52| 8|243.36|  100|95|2113693|1
15:19:53.150|15:19:53| 1|243.36|  105| 0|2113705|1
15:19:53.275|15:19:53| 1|243.53|  100| 0|2113713|1
15:19:53.300|15:19:53| 1|243.52|  100| 0|2113715|2|0.01
15:19:53.450|15:19:53| 1|243.36|  100| 0|2113761|1
15:19:53.750|15:19:53| 1|243.36|  100| 0|2113800|1
15:19:53.750|15:19:53| 1|243.36|  100| 0|2113808|1
15:19:53.750|15:19:53| 1|243.36|  100| 0|2113811|1
15:19:53.750|15:19:53| 1|243.35|  100|95|2113816|1
15:19:53.750|15:19:53| 1|243.36|  188| 0|2113821|1
15:19:53.775|15:19:53| 1|243.36|  100| 0|2113822|1
15:19:53.775|15:19:53| 1|243.36|  100| 0|2113824|1
15:19:53.850|15:19:53| 6|243.36|  100|95|2113838|1
15:19:54.325|15:19:54| 1|243.55|  100| 0|2113878|2
15:19:54.375|15:19:54| 1|243.55|  100| 0|2113879|2
15:19:55.200|15:19:55| 1|243.36|  100| 0|2113910|1
15:19:55.500|15:19:55|11|243.55|  100| 0|2113934|2
15:19:55.825|15:19:55|11|243.55|  100| 0|2113945|2
15:19:55.875|15:19:55| 1|243.36|  220| 0|2113950|1
15:19:56.275|15:19:56| 1|243.46|  150|95|2113965|2
15:19:56.400|15:19:56| 7|243.55|  100| 0|2113968|2
15:19:57.100|15:19:57| 1|243.36|  300| 0|2114011|1
15:19:57.200|15:19:57| 1|243.52|  100|95|2114014|2|0.01
15:19:58.400|15:19:58| 1|243.39|  100| 0|2114118|1|0.01
15:19:58.400|15:19:58| 1|243.38|  100| 0|2114120|1
15:19:58.425|15:19:58| 1|243.38|  100| 0|2114122|1
15:19:58.425|15:19:58| 1|243.40|  100| 0|2114124|1|0.01
15:19:58.425|15:19:58| 1|243.40|  100| 0|2114126|1|0.01
15:19:58.425|15:19:58| 1|243.40|  100| 0|2114127|1|0.01
15:19:58.575|15:19:58| 1|243.38|  100|95|2114134|1
15:19:59.150|15:19:59| 1|243.55|  100| 0|2114169|2
15:19:59.300|15:19:59| 1|243.54|  100| 0|2114201|2
15:19:59.350|15:19:59| 1|243.39|  200| 0|2114203|1|0.01
15:19:59.725|15:19:59| 1|243.41|  150| 0|2114253|1
15:19:59.900|15:19:59| 1|243.38|  100|95|2114275|1
15:19:59.900|15:19:59| 1|243.38|  100|95|2114283|1
15:19:59.925|15:19:59| 1|243.38|  100| 0|2114296|1
15:19:59.925|15:19:59| 1|243.38|  100| 0|2114299|1
15:19:59.950|15:19:59| 1|243.35|  100| 0|2114344|1
15:19:59.950|15:19:59| 1|243.35|  100| 0|2114345|1
15:19:59.950|15:19:59| 1|243.35|  442| 0|2114346|1
15:19:59.950|15:19:59| 1|243.35|  100| 0|2114351|1
15:19:59.950|15:19:59| 1|243.35|  100| 0|2114363|1
15:19:59.950|15:19:59| 1|243.35|  200| 0|2114364|1
15:19:59.975|15:19:59| 1|243.35|  100| 0|2114371|1
15:20:00.000|15:19:59| 1|243.37|  327|95|2114375|2
15:20:00.000|15:19:59| 1|243.36|  300|95|2114376|3|0.01
15:20:00.025|15:19:59| 1|243.35|  100| 0|2114382|1
15:20:00.025|15:19:59| 1|243.35|  100| 0|2114384|1
15:20:00.025|15:19:59| 1|243.35|  100|95|2114388|1
15:20:00.050|15:20:00| 1|243.35|  100| 0|2114407|1
15:20:00.150|15:20:00| 1|243.35|  100| 0|2114419|1
15:20:00.175|15:20:00| 1|243.35|  136| 0|2114423|1
15:20:00.175|15:20:00| 1|243.35|  100|95|2114427|1
15:20:00.175|15:20:00| 1|243.35|  200|95|2114428|1
15:20:00.200|15:20:00| 1|243.35|  100| 0|2114434|1
15:20:00.275|15:20:00| 1|243.35|  100| 0|2114447|1
15:20:00.275|15:20:00| 1|243.35|  100| 0|2114448|1
15:20:00.375|15:20:00| 1|243.35|  100| 0|2114475|1
15:20:00.375|15:20:00| 1|243.35|  100| 0|2114477|1
15:20:00.375|15:20:00| 1|243.35|  100|95|2114478|1
15:20:00.375|15:20:00| 1|243.35|  248|95|2114479|1
15:20:00.400|15:20:00| 1|243.35|  100| 0|2114483|1
15:20:00.450|15:20:00| 6|243.36|  100|95|2114501|2
15:20:00.475|15:20:00| 6|243.36|  100|95|2114516|2
15:20:00.475|15:20:00| 6|243.36|  100|95|2114517|2
15:20:00.475|15:20:00| 1|243.36|  200| 0|2114518|2|0.01
15:20:00.475|15:20:00| 6|243.36|  100|95|2114519|2
15:20:00.475|15:20:00| 1|243.35|  100|95|2114520|1
15:20:00.575|15:20:00| 1|243.36|  400| 0|2114533|2
15:20:00.575|15:20:00| 1|243.32|  100|95|2114537|1|0.01
15:20:00.575|15:20:00| 1|243.33|  100|95|2114542|1|0.02
15:20:00.575|15:20:00| 1|243.32|  400|95|2114543|1|0.01
15:20:00.575|15:20:00| 1|243.33|  100|95|2114547|1|0.02
15:20:00.625|15:20:00| 1|243.33|  100|95|2114562|1|0.02
15:20:00.625|15:20:00| 1|243.32|  100|95|2114563|1|0.01
15:20:00.625|15:20:00| 1|243.32|  100|95|2114564|1|0.01
15:20:00.625|15:20:00|60|243.30|  100| 0|2114565|1|0.10
15:20:00.650|15:20:00| 1|243.30|  200|95|2114571|1
15:20:00.675|15:20:00| 1|243.35|  100| 0|2114573|1
15:20:00.675|15:20:00| 1|243.35|  100| 0|2114575|1
15:20:00.675|15:20:00| 1|243.37|  133| 0|2114576|2
15:20:00.675|15:20:00| 1|243.36|  400| 0|2114577|1
15:20:00.675|15:20:00| 1|243.36|  100| 0|2114579|1
15:20:00.675|15:20:00| 1|243.36|  100| 0|2114580|1
15:20:00.700|15:20:00| 1|243.34|  100| 0|2114585|4|0.01
15:20:00.700|15:20:00| 1|243.36|  200|95|2114586|1
15:20:00.700|15:20:00| 1|243.30|  100|95|2114587|1
15:20:00.700|15:20:00| 1|243.29|  100|95|2114588|1|0.01
15:20:00.700|15:20:00| 1|243.33|  100| 0|2114589|1|0.03
15:20:00.700|15:20:00| 1|243.34|  100| 0|2114590|4|0.01
15:20:00.700|15:20:00| 1|243.36|  100|95|2114591|1
15:20:00.700|15:20:00| 1|243.27|  100|95|2114593|1
15:20:00.700|15:20:00| 1|243.27|  150|95|2114594|1
15:20:00.700|15:20:00| 1|243.27|  100|95|2114595|1
15:20:00.700|15:20:00| 1|243.28|  100|95|2114596|1|0.01
15:20:00.700|15:20:00| 1|243.28|  100|95|2114597|1|0.01
15:20:00.700|15:20:00| 1|243.28|  100|95|2114598|1|0.01
15:20:00.700|15:20:00| 1|243.28|  100|95|2114599|1|0.01
15:20:00.700|15:20:00| 1|243.28|  100|95|2114600|1|0.01
15:20:00.700|15:20:00| 1|243.28|  100|95|2114601|1|0.01
15:20:00.700|15:20:00| 1|243.27|  100|95|2114602|1
15:20:00.700|15:20:00| 1|243.26|  100|95|2114603|1|0.01
15:20:00.700|15:20:00| 1|243.28|  100|95|2114605|1|0.01
15:20:00.700|15:20:00| 1|243.33|  100| 0|2114606|1|0.03
15:20:00.700|15:20:00| 8|243.29|  100|95|2114608|1
15:20:00.700|15:20:00| 1|243.30|  100| 0|2114611|1
15:20:00.725|15:20:00| 7|243.26|  100|95|2114612|1
15:20:00.750|15:20:00| 1|243.26|  200|95|2114618|1
15:20:00.775|15:20:00| 1|243.34|  100| 0|2114624|1|0.01
15:20:00.875|15:20:00| 1|243.11|  100|95|2114629|1|0.01
15:20:00.900|15:20:00| 1|243.06|  100|95|2114632|1|0.05
15:20:00.900|15:20:00| 1|243.06|  100|95|2114633|1|0.05
15:20:00.900|15:20:00| 1|243.05|  100|95|2114634|1|0.04
15:20:00.900|15:20:00| 1|243.05|  100|95|2114635|1|0.04
15:20:00.900|15:20:00| 6|243.10|  190|95|2114640|1
15:20:00.950|15:20:00| 1|243.38|  100| 0|2114652|2
15:20:01.050|15:20:01| 1|243.27|  100| 0|2114688|1
15:20:01.275|15:20:01| 1|243.04|  100|95|2114742|1
15:20:01.275|15:20:01| 1|243.03|  200|95|2114743|1
15:20:01.275|15:20:01| 1|243.03|  100|95|2114744|1
15:20:01.300|15:20:01| 1|243.00|  100|95|2114748|1
15:20:01.300|15:20:01| 1|243.00|  100|95|2114749|1
15:20:01.325|15:20:01| 1|243.06|  200| 0|2114751|1|0.02
15:20:01.325|15:20:01| 6|243.00|  100|95|2114756|1
15:20:01.350|15:20:01| 8|243.01|  100| 0|2114759|1
15:20:01.750|15:20:01| 7|243.04|  100|95|2114860|1
15:20:01.800|15:20:01|60|243.02|  100| 0|2114928|1
15:20:01.800|15:20:01| 1|243.15|  200|95|2114938|1|0.11
15:20:01.800|15:20:01|60|243.00|  100|95|2114955|1
15:20:01.825|15:20:01| 1|242.99|  100|95|2114962|4
15:20:01.825|15:20:01| 1|242.99|  100|95|2114965|4
15:20:01.825|15:20:01| 6|243.00|  100|95|2114979|1
15:20:01.825|15:20:01| 7|242.99|  100|95|2115008|4
15:20:01.850|15:20:01| 1|243.00|  100| 0|2115030|1
15:20:01.850|15:20:01| 6|243.00|  100|95|2115040|1
15:20:01.875|15:20:01| 6|243.00|  100|95|2115066|1
15:20:01.925|15:20:01| 6|243.00|  100|95|2115093|1
15:20:01.950|15:20:01| 6|243.00|  135|95|2115140|1
15:20:02.025|15:20:01| 1|243.53|  100| 0|2115195|5|0.01
15:20:02.025|15:20:01| 6|243.00|  100|95|2115199|1
15:20:02.025|15:20:02| 6|243.00|  100|95|2115220|1
15:20:02.050|15:20:02| 6|243.00|  200|95|2115234|1
15:20:02.075|15:20:02| 6|243.00|  300|95|2115246|1
15:20:02.100|15:20:02| 6|243.00|  100|95|2115280|1
15:20:02.150|15:20:02| 6|243.00|  225|95|2115285|1
15:20:02.150|15:20:02| 1|242.81|  100|95|2115286|4|0.12
15:20:02.150|15:20:02| 1|242.81|  100|95|2115287|4|0.12
15:20:02.150|15:20:02| 1|242.80|  299|95|2115288|4|0.10
15:20:02.150|15:20:02| 7|242.77|  100|95|2115290|4|0.11
15:20:02.150|15:20:02| 7|242.77|  100|95|2115291|4|0.11
15:20:02.150|15:20:02| 7|242.77|  100|95|2115292|4|0.11
15:20:02.150|15:20:02| 7|242.78|  195|95|2115293|4|0.01
15:20:02.150|15:20:02| 7|242.78|  184|95|2115294|4|0.01
15:20:02.200|15:20:02| 1|242.86|  100|95|2115318|1|0.05
15:20:02.200|15:20:02| 1|242.91|  100|95|2115319|4|0.02
15:20:02.200|15:20:02| 1|242.91|  100|95|2115320|4|0.02
15:20:02.250|15:20:02| 1|242.90|  610|95|2115347|4
15:20:02.250|15:20:02| 7|242.78|  100|95|2115355|2
15:20:02.250|15:20:02| 1|242.78|  100|95|2115359|2
15:20:02.275|15:20:02| 1|242.78|  100|95|2115369|2
15:20:02.475|15:20:02|60|242.61|  100| 0|2115419|1
15:20:02.500|15:20:02|60|242.61|  100| 0|2115420|1
15:20:02.500|15:20:02|60|242.61|  200| 0|2115421|1
15:20:02.575|15:20:02| 1|242.50|  100| 0|2115465|1
15:20:02.700|15:20:02| 1|242.50|  100| 0|2115487|1
15:20:02.750|15:20:02|59|242.90|  199| 0|2115489|1
15:20:02.750|15:20:02| 1|242.50|  500| 0|2115498|1
15:20:02.850|15:20:02|11|242.71|  200| 0|2115513|2|1.25
15:20:02.850|15:20:02|11|242.77|  100| 0|2115514|1|1.19
15:20:02.850|15:20:02|11|242.77|  100| 0|2115515|1|1.19
15:20:02.850|15:20:02| 1|242.75| 4100| 0|2115516|2|0.05
15:20:02.850|15:20:02| 7|242.13|  100|95|2115538|4
15:20:02.850|15:20:02| 7|242.13|  150|95|2115539|4
15:20:02.850|15:20:02| 1|242.50|  100| 0|2115549|1
15:20:02.900|15:20:02| 1|242.80|  100| 0|2115560|2
15:20:02.900|15:20:02| 1|242.80|  100| 0|2115561|2
15:20:02.900|15:20:02| 1|242.80|  100| 0|2115566|2
15:20:02.900|15:20:02| 1|242.80|  101| 0|2115567|2
15:20:02.900|15:20:02| 1|242.90|  500|95|2115568|1
15:20:02.925|15:20:02| 1|242.31|  100|95|2115578|2|0.15|0002
15:20:02.925|15:20:02| 1|242.72|  100|95|2115580|2|0.08
15:20:02.925|15:20:02| 1|242.72|  100|95|2115581|2|0.08
15:20:02.925|15:20:02| 1|242.72|  100|95|2115582|2|0.08
15:20:02.925|15:20:02| 1|242.72|  100|95|2115583|2|0.08
15:20:02.925|15:20:02| 1|242.72|  100|95|2115584|2|0.08
15:20:02.925|15:20:02| 1|242.73|  100|95|2115585|2|0.07
15:20:02.925|15:20:02| 1|242.73|  100|95|2115586|2|0.07
15:20:02.925|15:20:02| 1|242.73|  100|95|2115587|2|0.07
15:20:02.925|15:20:02| 1|242.73|  100|95|2115588|2|0.07
15:20:02.925|15:20:02| 1|242.76|  100|95|2115589|1|0.04
15:20:02.925|15:20:02| 1|242.79|  100|95|2115590|2|0.01
15:20:02.925|15:20:02| 1|242.80|  140|95|2115591|2
15:20:02.925|15:20:02| 1|242.80|  100|95|2115592|2
15:20:02.950|15:20:02| 1|242.80|  100|95|2115593|2
15:20:02.950|15:20:02|60|242.75|  100|95|2115595|2
15:20:03.000|15:20:02| 1|242.81|  100| 0|2115600|2
15:20:03.000|15:20:02|60|242.65|  100| 0|2115601|2
15:20:03.000|15:20:02| 1|242.81|  100| 0|2115602|2
15:20:03.000|15:20:02| 1|242.81|  100| 0|2115603|2
15:20:03.000|15:20:02| 1|242.65|  100| 0|2115605|2
15:20:03.000|15:20:02| 1|242.80|  400|95|2115606|2
15:20:03.000|15:20:02| 1|242.65|  100| 0|2115607|2
15:20:03.025|15:20:02| 7|242.13|  100|95|2115608|4
15:20:03.025|15:20:02| 7|242.65|  100|95|2115609|2
15:20:03.025|15:20:02| 7|242.65|  100|95|2115610|2
15:20:03.025|15:20:02| 7|242.65|  100|95|2115611|2
15:20:03.025|15:20:02| 7|242.65|  100|95|2115612|2
15:20:03.075|15:20:03| 8|242.65|  100|95|2115632|2
15:20:03.125|15:20:03| 1|242.65|  100| 0|2115634|2
15:20:03.125|15:20:03| 1|242.65|  100| 0|2115636|2
15:20:03.125|15:20:03| 1|242.65|  100| 0|2115637|2
15:20:03.125|15:20:03| 1|242.65|  100| 0|2115638|2
15:20:03.150|15:20:03| 7|242.65|  100|95|2115646|2
15:20:03.175|15:20:03| 1|242.82|  200|95|2115655|1|0.01
15:20:03.200|15:20:03| 8|242.65|  100|95|2115657|2
15:20:03.275|15:20:03| 1|242.66|  100| 0|2115666|1
15:20:03.300|15:20:03| 1|242.66|  200| 0|2115668|1
15:20:03.725|15:20:03| 1|242.66|  200| 0|2115709|1
15:20:03.750|15:20:03| 1|243.00|  775| 0|2115710|2
15:20:03.975|15:20:03| 1|243.00|  100| 0|2115729|2
15:20:04.075|15:20:04| 1|242.66|  100| 0|2115757|1
15:20:04.075|15:20:04| 1|242.66|  100| 0|2115761|1
15:20:04.275|15:20:04| 1|242.75|  100|95|2115801|1|0.07
15:20:04.350|15:20:04| 1|242.72|  100|95|2115831|1|0.04
15:20:04.350|15:20:04| 1|242.72|  100|95|2115832|1|0.04
15:20:04.350|15:20:04|60|242.70|  100|95|2115835|1
15:20:04.600|15:20:04| 1|242.67|  100|95|2115881|1
15:20:04.825|15:20:04| 1|243.24|  500| 0|2115919|5
15:20:04.875|15:20:04|60|242.67|  100| 0|2115930|1
15:20:05.050|15:20:05| 7|242.75|  100| 0|2115943|2
15:20:05.225|15:20:05| 1|242.75|  700| 0|2115957|2|0.01
15:20:05.250|15:20:05|60|242.69|  100| 0|2115961|1|0.01
15:20:05.275|15:20:05| 1|242.66|  200| 0|2115969|1
15:20:05.400|15:20:05| 1|242.59|  200|95|2115989|4
15:20:05.450|15:20:05| 7|242.67|  200| 0|2115996|1
15:20:05.575|15:20:05| 1|242.75|  700| 0|2116004|2
15:20:05.700|15:20:05| 1|242.53|  100| 0|2116020|4
15:20:05.700|15:20:05|60|242.56|  100| 0|2116021|4|0.40
15:20:05.700|15:20:05|60|242.56|  100| 0|2116022|4|0.40
15:20:05.725|15:20:05| 1|242.52|  100| 0|2116023|4|0.01
15:20:05.725|15:20:05|11|242.52|  100| 0|2116024|4|0.40
15:20:05.725|15:20:05| 1|242.52|  100| 0|2116026|4|0.01
15:20:05.750|15:20:05| 1|242.52|  100| 0|2116027|4|0.01
15:20:05.875|15:20:05| 1|242.51|  100|95|2116043|1
15:20:05.975|15:20:05| 6|242.50|  200|95|2116046|1
15:20:05.975|15:20:05| 1|242.44|  500|95|2116047|1
15:20:05.975|15:20:05| 1|242.50| 3500|95|2116048|1
15:20:05.975|15:20:05| 6|242.50|  200|95|2116049|1
15:20:05.975|15:20:05| 6|242.50|  520|95|2116050|1
15:20:06.025|15:20:05| 1|242.44|  137| 0|2116073|1
15:20:06.025|15:20:05| 1|242.43|  100| 0|2116075|4
15:20:06.075|15:20:06| 7|242.14|  100|95|2116110|1
15:20:06.075|15:20:06| 1|242.41|  100|95|2116116|4|0.02
15:20:06.075|15:20:06| 1|242.41|  100|95|2116117|4|0.02
15:20:06.075|15:20:06| 1|242.41|  100|95|2116118|4|0.02
15:20:06.075|15:20:06| 1|242.40|  100|95|2116119|4
15:20:06.075|15:20:06| 1|242.25|  100|95|2116120|1|0.14
15:20:06.100|15:20:06| 1|242.25|  100|95|2116121|1|0.14
15:20:06.100|15:20:06| 1|242.19|  200|95|2116122|1|0.08
15:20:06.100|15:20:06| 1|242.16|  100|95|2116123|1|0.05
15:20:06.175|15:20:06| 8|242.12|  100| 0|2116166|1
15:20:06.375|15:20:06| 7|242.51|  200| 0|2116183|1
15:20:06.575|15:20:06| 1|242.12|  100|95|2116219|1
15:20:06.575|15:20:06| 1|242.12|  176| 0|2116221|1
15:20:06.875|15:20:06| 1|242.11|  400| 0|2116281|1
15:20:06.900|15:20:06| 1|242.29|  100| 0|2116292|1|0.18
15:20:07.325|15:20:07| 1|242.60|  100| 0|2116377|1
15:20:07.325|15:20:07| 1|242.12|  824|95|2116380|1
15:20:07.325|15:20:07| 1|242.11|  140|95|2116381|1
15:20:07.500|15:20:07| 1|242.50|  600| 0|2116401|2
15:20:07.500|15:20:07| 7|242.41|  100| 0|2116404|2
15:20:07.500|15:20:07| 7|242.50|  100| 0|2116405|2
15:20:07.625|15:20:07| 1|242.50|  100| 0|2116429|2
15:20:07.850|15:20:07| 1|242.11|  500| 0|2116444|1
15:20:07.850|15:20:07| 1|242.13|  100| 0|2116445|1|0.02
15:20:07.900|15:20:07| 1|242.49|  100| 0|2116451|2|0.01
15:20:08.025|15:20:07| 1|242.50|  100| 0|2116479|2
15:20:08.175|15:20:08| 7|242.50|  100| 0|2116493|2
15:20:08.175|15:20:08| 1|242.15|  407| 0|2116500|1|0.03
15:20:08.225|15:20:08| 1|242.50|  200| 0|2116505|2
15:20:08.275|15:20:08| 7|242.19|  100| 0|2116512|1|0.08
15:20:08.275|15:20:08| 7|242.11|  100| 0|2116513|1
15:20:08.625|15:20:08|60|242.14|  100| 0|2116553|1
15:20:08.625|15:20:08|60|242.14|  100| 0|2116554|1
15:20:08.625|15:20:08|60|242.12|  100| 0|2116556|1
15:20:08.625|15:20:08|60|242.12|  100| 0|2116563|1
15:20:08.625|15:20:08|60|242.12|  100| 0|2116566|1
15:20:08.650|15:20:08| 6|242.11|  100|95|2116596|1
15:20:08.775|15:20:08| 1|242.12|  100|95|2116618|1
15:20:09.000|15:20:08| 1|242.12|  100|95|2116650|1
15:20:09.075|15:20:09| 1|242.12|  100| 0|2116662|1
15:20:09.125|15:20:09| 1|242.12|  100| 0|2116670|1
15:20:09.125|15:20:09| 1|242.12|  100| 0|2116671|1
15:20:09.125|15:20:09| 1|242.13|  100| 0|2116672|1|0.01
15:20:09.125|15:20:09| 1|242.12|  100| 0|2116673|1
15:20:09.150|15:20:09|60|242.11|  100| 0|2116693|1
15:20:09.175|15:20:09| 1|242.10|  100| 0|2116707|1
15:20:09.175|15:20:09| 1|242.10|  100| 0|2116713|1
15:20:09.250|15:20:09| 6|242.10|  100|95|2116785|1
15:20:09.550|15:20:09| 7|242.13|  200| 0|2116922|1|0.01
15:20:09.600|15:20:09| 1|242.14|  100| 0|2116979|1
15:20:09.600|15:20:09| 1|242.14|  100| 0|2116980|1
15:20:09.675|15:20:09| 1|242.12|  300|95|2117034|1
15:20:10.025|15:20:10| 7|242.10|  100|95|2117108|1
15:20:10.125|15:20:10| 6|242.10|  100|95|2117166|1
15:20:10.150|15:20:10| 1|242.03|  140|95|2117177|2
15:20:10.150|15:20:10| 1|242.03|  100|95|2117178|2
15:20:10.150|15:20:10| 1|242.02|  100|95|2117179|1
15:20:10.150|15:20:10| 1|242.02|  100|95|2117180|1
15:20:10.175|15:20:10| 1|242.02|  100| 0|2117195|1
15:20:10.175|15:20:10| 1|242.02|  100| 0|2117196|1
15:20:10.200|15:20:10| 1|242.15|  200|95|2117198|2|0.01
15:20:10.200|15:20:10|60|242.03|  100|95|2117199|2|0.02
15:20:10.200|15:20:10| 1|242.17|  100|95|2117200|2|0.03
15:20:10.200|15:20:10| 1|242.18|  100|95|2117201|2|0.04
15:20:10.225|15:20:10| 1|242.03|  100| 0|2117205|1
15:20:10.225|15:20:10| 1|242.19|  500| 0|2117214|2|0.07
15:20:10.275|15:20:10| 1|242.11|  500| 0|2117216|1
15:20:10.275|15:20:10|59|242.19|  100| 0|2117218|2
15:20:10.350|15:20:10| 1|242.02|  100| 0|2117229|1
15:20:10.350|15:20:10| 1|242.02|  100| 0|2117230|1
15:20:10.375|15:20:10| 1|242.00|  150| 0|2117239|1
15:20:10.425|15:20:10| 1|242.09|  100| 0|2117258|4
15:20:10.450|15:20:10| 1|242.09|  100| 0|2117273|4
15:20:10.525|15:20:10| 1|242.00|  100|95|2117290|1
15:20:10.625|15:20:10| 6|242.00|  100|95|2117321|1
15:20:10.675|15:20:10| 1|242.06|  100| 0|2117339|1
15:20:10.675|15:20:10| 1|242.06|  100| 0|2117340|1
15:20:10.700|15:20:10| 1|242.00|  100| 0|2117342|1
15:20:10.725|15:20:10| 8|242.00|  170|95|2117348|1
15:20:10.750|15:20:10| 1|242.05|  100| 0|2117364|4|0.01
15:20:10.800|15:20:10| 1|242.00| 1600|95|2117374|1
15:20:10.825|15:20:10| 6|242.00|  100|95|2117375|1
15:20:10.825|15:20:10| 1|242.00|  111| 0|2117387|1
15:20:10.875|15:20:10|60|242.12|  100| 0|2117395|1
15:20:10.875|15:20:10| 1|242.09|  100|95|2117396|1
15:20:11.050|15:20:11| 1|242.00|  100| 0|2117409|1
15:20:11.200|15:20:11| 1|242.00|  100| 0|2117424|1
15:20:11.375|15:20:11| 1|242.00| 1500| 0|2117462|1
15:20:11.575|15:20:11| 1|242.05|  100| 0|2117499|4|0.01
15:20:11.725|15:20:11| 1|242.02|  100|95|2117519|2
15:20:11.775|15:20:11| 1|242.06|  100| 0|2117528|5
15:20:11.800|15:20:11| 1|242.00|  180|95|2117533|1
15:20:11.875|15:20:11| 1|242.00|  297| 0|2117541|1
15:20:12.225|15:20:12| 1|242.20|  100| 0|2117584|5
15:20:12.225|15:20:12| 1|242.20|  100| 0|2117586|5
15:20:12.300|15:20:12| 1|242.00|  500| 0|2117594|1
15:20:12.375|15:20:12| 1|242.20|  100| 0|2117598|5
15:20:12.525|15:20:12| 1|242.12|  100|95|2117607|2
15:20:12.525|15:20:12| 1|242.14|  100|95|2117608|2
15:20:12.525|15:20:12| 1|242.14|  100|95|2117609|2
15:20:12.525|15:20:12| 1|242.14|  100|95|2117610|2
15:20:12.525|15:20:12| 1|242.14|  100|95|2117611|2
15:20:12.525|15:20:12| 1|242.15|  100|95|2117612|2|0.01
15:20:12.525|15:20:12| 1|242.15|  100|95|2117613|2|0.01
15:20:12.525|15:20:12| 1|242.15|  100|95|2117614|2|0.01
15:20:12.525|15:20:12| 1|242.15|  100|95|2117615|2|0.01
15:20:12.525|15:20:12| 1|242.15|  100|95|2117616|2|0.01
15:20:12.525|15:20:12| 1|242.17|  100|95|2117617|2|0.03
15:20:12.525|15:20:12| 1|242.17|  100|95|2117618|2|0.03
15:20:12.525|15:20:12| 1|242.18|  600|95|2117619|2|0.01
15:20:12.525|15:20:12| 1|242.18|  100|95|2117620|2|0.01
15:20:12.625|15:20:12|60|242.01|  200| 0|2117652|1
15:20:12.625|15:20:12|60|242.01|  100| 0|2117653|1
15:20:12.625|15:20:12|60|242.01|  100| 0|2117654|1
15:20:12.700|15:20:12| 1|242.00|  150| 0|2117664|1
15:20:12.725|15:20:12| 1|242.03|  100| 0|2117665|1
15:20:12.875|15:20:12| 1|242.00|  100|95|2117679|1
15:20:12.875|15:20:12| 1|242.00|  149| 0|2117681|1
15:20:12.875|15:20:12| 1|242.00|  250| 0|2117684|1
15:20:12.900|15:20:12| 1|242.01|  100| 0|2117687|2
15:20:12.900|15:20:12| 8|242.01|  100|95|2117689|1
15:20:12.975|15:20:12| 1|242.14|  200| 0|2117712|2
15:20:13.100|15:20:13| 1|242.00|  203| 0|2117759|1
15:20:13.150|15:20:13| 1|242.13|  100|95|2117763|2|0.01
15:20:13.150|15:20:13| 1|242.13|  100|95|2117764|2|0.01
15:20:13.175|15:20:13| 6|242.19|  100|95|2117765|2
15:20:13.225|15:20:13|60|242.10|  100|95|2117776|1
15:20:13.225|15:20:13| 1|242.10|  100| 0|2117777|1
15:20:13.225|15:20:13|60|242.10|  100|95|2117778|1
15:20:13.225|15:20:13|60|242.10|  100|95|2117779|1
15:20:13.225|15:20:13| 1|242.10|  100| 0|2117782|1
15:20:13.225|15:20:13| 1|242.10|  100| 0|2117783|1
15:20:13.225|15:20:13| 8|242.19|  100|95|2117784|2
15:20:13.225|15:20:13|60|242.18|  100|95|2117785|2|0.01
15:20:13.225|15:20:13|60|242.18|  100|95|2117786|2|0.01
15:20:13.225|15:20:13|60|242.18|  100|95|2117787|2|0.01
15:20:13.225|15:20:13|60|242.19|  100|95|2117789|2
15:20:13.225|15:20:13|60|242.19|  100|95|2117790|2
15:20:13.225|15:20:13| 1|242.19|  400|95|2117791|2
15:20:13.250|15:20:13| 1|242.19|  400|95|2117792|2
15:20:13.250|15:20:13| 1|242.19|  300| 0|2117793|2
15:20:13.250|15:20:13| 1|242.19|  100|95|2117794|2
15:20:13.250|15:20:13| 1|242.19|  300|95|2117795|2
15:20:13.250|15:20:13| 1|242.19|  400| 0|2117796|2
15:20:13.250|15:20:13| 1|242.19|  100| 0|2117797|2
15:20:13.250|15:20:13| 1|242.19|  200|95|2117798|2
15:20:13.250|15:20:13| 1|242.19|  100| 0|2117799|2
15:20:13.250|15:20:13| 1|242.19|  100|95|2117800|2
15:20:13.250|15:20:13| 1|242.19|  100|95|2117801|2
15:20:13.250|15:20:13| 1|242.19|  100| 0|2117802|2
15:20:13.250|15:20:13| 1|242.19|  200|95|2117803|2
15:20:13.250|15:20:13| 1|242.20|  200| 0|2117804|2
15:20:13.275|15:20:13| 1|242.19|  100|95|2117807|2
15:20:13.325|15:20:13| 1|242.19|  100| 0|2117825|2
15:20:13.325|15:20:13| 1|242.19|  200|95|2117826|2
15:20:13.325|15:20:13| 1|242.19|  100| 0|2117827|2
15:20:13.325|15:20:13| 7|242.08|  100| 0|2117830|1
15:20:13.325|15:20:13| 7|242.19|  100| 0|2117832|2
15:20:13.325|15:20:13| 7|242.20|  100| 0|2117833|2
15:20:13.325|15:20:13| 7|242.20|  100| 0|2117834|2
15:20:13.325|15:20:13| 1|242.19|  100| 0|2117835|2
15:20:13.350|15:20:13| 1|242.19|  100| 0|2117836|2
15:20:13.450|15:20:13| 1|242.19|  300| 0|2117855|2
15:20:13.450|15:20:13| 1|242.19|  200| 0|2117856|2
15:20:13.675|15:20:13| 7|242.02|  200| 0|2117904|1
15:20:13.900|15:20:13| 1|242.00| 2840| 0|2117967|1
15:20:13.950|15:20:13| 1|242.03|  100| 0|2118015|1|0.01
15:20:14.300|15:20:14| 1|242.02|  200| 0|2118102|1
15:20:14.400|15:20:14| 1|242.00|  100| 0|2118108|1
15:20:14.450|15:20:14| 6|242.00|  300|95|2118116|1
15:20:14.525|15:20:14| 8|242.00|  194|95|2118117|1
15:20:14.800|15:20:14| 1|242.11|  100| 0|2118152|1
15:20:14.875|15:20:14| 1|242.04|  100| 0|2118158|1|0.01
15:20:14.875|15:20:14| 1|242.02|  100| 0|2118159|1
15:20:15.025|15:20:14| 1|242.02|  100| 0|2118167|1
15:20:15.025|15:20:14| 1|242.02|  100| 0|2118168|1
15:20:15.075|15:20:15| 1|242.02|  250| 0|2118174|1
15:20:15.100|15:20:15| 1|242.02|  250| 0|2118177|1
15:20:15.100|15:20:15| 1|242.04|  200| 0|2118178|1|0.01
15:20:15.125|15:20:15| 1|242.05|  400| 0|2118184|4
15:20:15.475|15:20:15| 7|242.12|  300| 0|2118231|1
15:20:15.475|15:20:15| 7|242.12|  200| 0|2118245|1
15:20:15.475|15:20:15| 7|242.12|  100| 0|2118247|1
15:20:15.575|15:20:15| 1|242.19|  100| 0|2118270|2
15:20:15.625|15:20:15| 1|242.10|  200|95|2118275|1
15:20:15.625|15:20:15| 1|242.10|  200|95|2118276|1
15:20:15.625|15:20:15| 1|242.10|  100| 0|2118287|1
15:20:15.675|15:20:15| 1|242.03|  100| 0|2118292|1|0.01
15:20:15.825|15:20:15| 7|242.12|  100| 0|2118307|1
15:20:15.825|15:20:15| 7|242.19|  300| 0|2118308|2
15:20:16.100|15:20:16| 1|242.19|  100| 0|2118369|2
15:20:16.100|15:20:16| 1|242.02| 2000| 0|2118370|1
15:20:16.125|15:20:16| 1|242.03|  100| 0|2118371|1|0.01
15:20:16.125|15:20:16| 1|242.02|  500| 0|2118372|1
15:20:16.125|15:20:16| 1|242.02|  100| 0|2118373|1
15:20:16.125|15:20:16| 1|242.02|  700| 0|2118374|1
15:20:16.125|15:20:16| 1|242.02|  100| 0|2118375|1
15:20:16.125|15:20:16| 1|242.02|  100| 0|2118376|1
15:20:16.125|15:20:16| 1|242.02|  100| 0|2118377|1
15:20:16.125|15:20:16| 1|242.02|  200| 0|2118378|1
15:20:16.125|15:20:16| 1|242.02|  100|95|2118380|1
15:20:16.125|15:20:16| 7|242.03|  100| 0|2118384|1|0.01
15:20:16.125|15:20:16| 1|242.00| 2350| 0|2118390|4
15:20:16.125|15:20:16| 1|242.02|  200|95|2118392|1
15:20:16.150|15:20:16| 1|242.02|  100| 0|2118394|1
15:20:16.175|15:20:16| 1|242.00|  162|95|2118397|4
15:20:16.175|15:20:16| 1|242.00|  200| 0|2118398|4
15:20:16.175|15:20:16| 6|241.92|  100| 0|2118399|1
15:20:16.175|15:20:16| 8|242.02|  100| 0|2118401|1
15:20:16.175|15:20:16| 1|242.00|  200| 0|2118402|4
15:20:16.200|15:20:16| 8|242.00|  200| 0|2118403|4
15:20:16.200|15:20:16| 1|242.02|  100| 0|2118407|1
15:20:16.475|15:20:16| 1|242.00|  100|95|2118442|1
15:20:16.500|15:20:16| 1|241.86|  100|95|2118487|1|0.01
15:20:16.500|15:20:16| 1|241.85|  100|95|2118489|1
15:20:16.500|15:20:16| 1|241.85|  100|95|2118490|1
15:20:16.500|15:20:16| 1|241.85|  100|95|2118491|1
15:20:16.500|15:20:16| 1|241.82|  100|95|2118492|1
15:20:16.500|15:20:16| 1|241.81|  100|95|2118493|1
15:20:16.500|15:20:16| 1|241.81|  100|95|2118494|1
15:20:16.550|15:20:16| 6|241.81|  100|95|2118512|1
15:20:16.575|15:20:16|60|241.80|  100|95|2118550|1
15:20:16.575|15:20:16| 6|241.81|  100|95|2118552|1
15:20:16.600|15:20:16| 1|241.77|  100|95|2118554|4
15:20:16.600|15:20:16| 1|241.77|  100|95|2118555|4
15:20:16.600|15:20:16| 1|241.76|  140|95|2118556|4
15:20:16.600|15:20:16| 1|241.76|  100|95|2118557|4
15:20:16.675|15:20:16|60|241.57|  100| 0|2118644|1
15:20:16.700|15:20:16| 1|241.58|  100|95|2118677|1|0.03
15:20:16.725|15:20:16| 1|241.55|  325|95|2118697|1
15:20:16.725|15:20:16|60|241.58|  100| 0|2118706|1|0.01
15:20:16.725|15:20:16| 8|241.57|  100| 0|2118707|1
15:20:16.725|15:20:16| 1|241.55|  800|95|2118726|1
15:20:16.750|15:20:16| 1|241.58|  100|95|2118744|1|0.01
15:20:16.750|15:20:16| 1|241.55|  500|95|2118745|1
15:20:16.800|15:20:16| 1|241.55|  200|95|2118798|1
15:20:16.850|15:20:16| 1|241.55|  100|95|2118806|1
15:20:16.900|15:20:16| 1|241.55|  162| 0|2118828|1
15:20:16.900|15:20:16| 1|241.55|  100| 0|2118829|1
15:20:16.900|15:20:16|60|241.59|  100| 0|2118830|1
15:20:16.900|15:20:16| 1|241.55|  100| 0|2118831|1
15:20:16.900|15:20:16| 1|241.55|  100| 0|2118834|1
15:20:16.900|15:20:16|60|241.55|  100| 0|2118835|1
15:20:16.900|15:20:16| 1|241.55|  100| 0|2118836|1
15:20:16.925|15:20:16| 1|241.55|  100|95|2118843|1
15:20:16.950|15:20:16| 1|241.55|  100|95|2118852|1
15:20:16.975|15:20:16| 8|241.55|  100| 0|2118853|1
15:20:17.025|15:20:16| 1|241.55|  100|95|2118855|1
15:20:17.025|15:20:16| 7|242.01|  100| 0|2118856|1|0.01
15:20:17.175|15:20:17| 1|241.55|  100|95|2118902|1
15:20:17.175|15:20:17| 1|241.55|  100|95|2118904|1
15:20:17.225|15:20:17| 1|241.55|  100|95|2118906|1
15:20:17.225|15:20:17| 1|241.55|  100|95|2118907|1
15:20:17.250|15:20:17| 1|241.55|  100|95|2118913|1
15:20:17.300|15:20:17| 1|241.55|  100|95|2118919|1
15:20:17.325|15:20:17| 1|241.55|  157| 0|2118922|1
15:20:17.450|15:20:17| 1|241.57|  100|95|2118947|1|0.02
15:20:17.725|15:20:17| 1|241.55|  100|95|2118974|1
15:20:17.775|15:20:17| 1|241.96|  100| 0|2118976|2|0.01
15:20:17.800|15:20:17| 1|241.56|  100| 0|2118979|1
15:20:18.000|15:20:17| 1|241.61|  290| 0|2119004|1|0.04
15:20:18.275|15:20:18| 1|241.56|  100| 0|2119080|1
15:20:18.750|15:20:18| 1|241.59|  100|95|2119198|1|0.02
15:20:18.750|15:20:18| 1|241.59|  100|95|2119199|1|0.02
15:20:18.875|15:20:18|11|241.78|  100| 0|2119223|2|2.18
15:20:18.875|15:20:18| 1|241.74|  100|95|2119224|1|0.03
15:20:18.875|15:20:18| 1|241.75|  100|95|2119225|1|0.01
15:20:18.925|15:20:18| 1|241.77|  400|95|2119229|2
15:20:18.950|15:20:18| 1|241.80|  500| 0|2119235|2
15:20:18.950|15:20:18| 1|241.61|  100| 0|2119240|1|0.03
15:20:18.950|15:20:18| 1|241.61|  100| 0|2119242|1|0.03
15:20:18.950|15:20:18| 1|241.59|  200| 0|2119243|1|0.01
15:20:19.025|15:20:18| 1|241.58|  420| 0|2119266|1
15:20:19.100|15:20:19| 1|241.70|  300| 0|2119276|1
15:20:19.275|15:20:19| 1|241.59| 1000|95|2119300|1|0.01
15:20:19.600|15:20:19| 1|241.72|  100|95|2119354|1|0.01
15:20:19.800|15:20:19| 1|241.61|  150| 0|2119415|1|0.02
15:20:19.800|15:20:19| 1|241.77|  300| 0|2119417|2
15:20:20.175|15:20:20| 1|241.73|  100| 0|2119465|1|0.02
15:20:20.175|15:20:20| 1|241.77|  200| 0|2119466|2
15:20:20.200|15:20:20| 1|241.80|  100| 0|2119472|2
15:20:20.200|15:20:20| 1|241.61|  100|95|2119475|1|0.02
15:20:20.350|15:20:20| 1|241.59|  100|95|2119494|1|0.01
15:20:20.500|15:20:20| 7|241.77|  100| 0|2119542|2
15:20:20.600|15:20:20| 1|241.77|  100| 0|2119577|2
15:20:20.600|15:20:20| 1|241.77|  100| 0|2119578|2
15:20:20.750|15:20:20| 1|241.62|  700| 0|2119587|1|0.02
15:20:21.025|15:20:20| 1|241.74|  100|95|2119616|2|0.03
15:20:21.025|15:20:20| 1|241.76|  100|95|2119617|2
15:20:21.025|15:20:20| 1|241.77|  100|95|2119618|2
15:20:21.050|15:20:21|59|241.80|  115| 0|2119622|2
15:20:21.300|15:20:21| 1|241.70|  100| 0|2119667|1
15:20:21.300|15:20:21| 1|241.70|  100| 0|2119669|1
15:20:21.300|15:20:21| 1|241.80|  100| 0|2119670|2
15:20:21.950|15:20:21| 1|241.62|  300| 0|2119768|1|0.03
15:20:22.050|15:20:22| 7|241.73|  100| 0|2119783|1|0.01
15:20:22.050|15:20:22| 1|241.70|  100|95|2119787|1
15:20:22.075|15:20:22| 1|241.80|  200| 0|2119788|2
15:20:22.275|15:20:22| 7|241.72|  200|95|2119812|1
15:20:22.275|15:20:22| 7|241.71|  100| 0|2119814|1
15:20:22.275|15:20:22| 1|241.69|  100|95|2119818|1
15:20:22.275|15:20:22| 1|241.69|  100|95|2119819|1
15:20:22.275|15:20:22| 1|241.69|  100| 0|2119820|1
15:20:22.275|15:20:22| 1|241.69|  100| 0|2119821|1
15:20:22.300|15:20:22| 1|241.69|  100| 0|2119823|1
15:20:22.300|15:20:22| 6|241.69|  400|95|2119824|1
15:20:22.300|15:20:22| 1|241.69|  400| 0|2119825|1
15:20:22.350|15:20:22| 1|241.59|  100| 0|2119826|1
15:20:22.400|15:20:22| 1|241.71|  200| 0|2119834|1
15:20:22.575|15:20:22| 1|241.59|  100|95|2119844|1
15:20:22.700|15:20:22| 1|241.70|  100| 0|2119852|2
15:20:22.725|15:20:22| 1|241.69|  300| 0|2119853|2
15:20:22.950|15:20:22| 1|241.59|  300|95|2119896|1
15:20:23.050|15:20:23| 1|241.69|  200|95|2119914|1
15:20:23.100|15:20:23| 1|241.70|  100|95|2119917|2
15:20:23.100|15:20:23| 1|241.70|  100|95|2119918|2
15:20:23.100|15:20:23| 8|241.67|  100|95|2119920|2
15:20:23.100|15:20:23| 1|241.70|  100|95|2119921|2
15:20:23.125|15:20:23| 1|241.70|  200| 0|2119922|2
15:20:23.125|15:20:23| 1|241.70|  100|95|2119923|2
15:20:23.125|15:20:23| 6|241.71|  100|95|2119925|5|0.01
15:20:23.125|15:20:23| 1|241.71|  100|95|2119926|5|0.01
15:20:23.175|15:20:23| 1|241.62|  100|95|2119929|1|0.01
15:20:23.175|15:20:23| 1|241.62|  100|95|2119930|1|0.01
15:20:23.175|15:20:23| 1|241.61|  100|95|2119931|1
15:20:23.225|15:20:23| 1|241.63|  200| 0|2119933|1
15:20:23.250|15:20:23| 1|241.60|  100| 0|2119938|1
15:20:23.250|15:20:23| 7|241.61|  125|95|2119939|1
15:20:23.450|15:20:23| 1|241.73|  200| 0|2119987|5
15:20:23.475|15:20:23| 1|241.58|  100| 0|2120003|4
15:20:23.475|15:20:23| 1|241.58|  100| 0|2120005|4
15:20:23.550|15:20:23| 1|241.72|  100|95|2120035|5
15:20:23.550|15:20:23| 1|241.72|  100|95|2120037|5
15:20:23.600|15:20:23| 1|241.73|  100|95|2120059|5|0.01
15:20:23.600|15:20:23| 1|241.73|  100|95|2120060|5|0.01
15:20:23.775|15:20:23| 1|241.61|  500| 0|2120087|1
15:20:24.075|15:20:24|60|241.63|  100| 0|2120131|1
15:20:24.075|15:20:24| 1|241.63|  100| 0|2120132|1
15:20:24.350|15:20:24| 1|241.65|  400| 0|2120207|1
15:20:24.450|15:20:24| 1|241.61|  490|95|2120215|1
15:20:24.450|15:20:24| 1|241.63|  100| 0|2120216|1
15:20:24.750|15:20:24| 7|241.64|  100| 0|2120243|1
15:20:24.750|15:20:24| 1|241.75|  300| 0|2120245|2
15:20:24.850|15:20:24|59|241.75|  100| 0|2120254|2
15:20:24.950|15:20:24| 1|241.75|  100| 0|2120263|2
15:20:24.975|15:20:24| 1|241.70|  400| 0|2120270|2
15:20:24.975|15:20:24| 1|241.62|  100| 0|2120272|1
15:20:24.975|15:20:24| 1|241.62|  100|95|2120275|1
15:20:25.150|15:20:25| 1|241.72|  100|95|2120302|2
15:20:25.150|15:20:25| 1|241.63|  500| 0|2120303|1
15:20:25.175|15:20:25| 1|241.63|  600| 0|2120309|1
15:20:25.250|15:20:25| 1|241.63|  500| 0|2120324|1
15:20:25.250|15:20:25| 1|241.63|  600| 0|2120331|1
15:20:25.350|15:20:25| 7|241.80|  100|95|2120369|2
15:20:25.550|15:20:25| 1|241.78|  100|95|2120428|2
15:20:25.550|15:20:25| 1|241.81|  100|95|2120429|2
15:20:25.550|15:20:25| 1|241.81|  400|95|2120430|2
15:20:25.550|15:20:25| 1|241.83|  154|95|2120431|2
15:20:25.550|15:20:25| 1|241.83|  133|95|2120432|2
15:20:25.825|15:20:25| 1|241.87|  100|95|2120461|2|0.01
15:20:25.825|15:20:25| 1|241.87|  100|95|2120462|2|0.01
15:20:25.825|15:20:25| 1|241.89|  100|95|2120463|2|0.03
15:20:25.825|15:20:25| 1|241.89|  100|95|2120464|2|0.03
15:20:25.825|15:20:25| 1|241.91|  100|95|2120465|2|0.07
15:20:25.825|15:20:25| 1|241.92|  300|95|2120467|2|0.06
15:20:25.825|15:20:25| 1|241.93|  100|95|2120468|2|0.05
15:20:25.875|15:20:25| 1|241.97|  100|95|2120485|5|0.01
15:20:25.875|15:20:25| 1|241.98|  100|95|2120486|5
15:20:25.975|15:20:25| 1|241.93| 1000|95|2120487|2|0.02
15:20:26.100|15:20:26| 1|241.98|  400|95|2120531|5
15:20:26.225|15:20:26| 1|241.98|  800| 0|2120676|5
15:20:26.225|15:20:26| 1|241.98| 1028| 0|2120678|5
15:20:26.225|15:20:26| 1|241.98|  100| 0|2120687|5
15:20:26.225|15:20:26| 1|241.98|  100| 0|2120688|5
15:20:26.225|15:20:26| 1|242.00|  100|95|2120689|5
15:20:26.225|15:20:26| 1|242.00|  100|95|2120690|5
15:20:26.225|15:20:26| 1|242.00|  100|95|2120691|5
15:20:26.250|15:20:26| 1|242.00|  500|95|2120694|5
15:20:26.250|15:20:26| 1|241.97|  100| 0|2120696|2|0.01
15:20:26.300|15:20:26| 7|241.98|  100|95|2120721|2
15:20:26.300|15:20:26| 7|241.95|  100| 0|2120722|1
15:20:26.300|15:20:26| 7|241.95|  100|95|2120723|1
15:20:26.525|15:20:26|60|241.73|  100| 0|2120782|4|0.01
15:20:26.575|15:20:26| 1|241.67|  200| 0|2120794|4|0.01
15:20:26.675|15:20:26| 1|241.67|  300| 0|2120807|4|0.02
15:20:26.675|15:20:26| 1|241.89|  100|95|2120809|2|0.01
15:20:26.725|15:20:26| 1|241.88|  100|95|2120815|2
15:20:26.725|15:20:26| 1|241.88|  100|95|2120816|2
15:20:26.725|15:20:26| 1|241.92|  100|95|2120817|2
15:20:26.725|15:20:26| 1|241.83|  100| 0|2120819|1
15:20:26.775|15:20:26| 1|242.00|  100|95|2120820|2
15:20:26.775|15:20:26| 1|242.00|  259|95|2120821|2
15:20:26.775|15:20:26| 1|241.85|  100|95|2120824|2|0.01
15:20:26.775|15:20:26| 7|242.00|  100|95|2120829|2
15:20:26.800|15:20:26| 1|241.84|  200|95|2120874|1
15:20:26.875|15:20:26| 1|241.84|  100|95|2120894|1
15:20:26.925|15:20:26| 7|242.00|  200| 0|2120903|2
15:20:27.075|15:20:27| 1|241.93|  190| 0|2120920|1
15:20:27.075|15:20:27| 1|241.93|  100| 0|2120921|1
15:20:27.725|15:20:27| 1|241.99|  100| 0|2121097|2
15:20:27.725|15:20:27|60|241.98|  100|95|2121100|1
15:20:27.750|15:20:27| 1|241.98|  175| 0|2121101|1|0.01
15:20:27.750|15:20:27| 1|242.00|  100| 0|2121103|2
15:20:27.775|15:20:27| 7|242.00|  100|95|2121104|2
15:20:27.775|15:20:27| 7|242.00|  600|95|2121105|2
15:20:27.775|15:20:27| 7|241.98|  100| 0|2121106|1
15:20:27.850|15:20:27| 1|241.98|  300| 0|2121112|1
15:20:27.925|15:20:27| 1|241.86|  200| 0|2121128|4|0.01
15:20:27.925|15:20:27| 1|241.86|  200| 0|2121130|4|0.01
15:20:28.000|15:20:27| 1|242.00|  100| 0|2121176|2
15:20:28.000|15:20:27| 1|241.83|  100| 0|2121178|1|0.01
15:20:28.025|15:20:27| 1|242.00|  200| 0|2121189|2
15:20:28.075|15:20:28| 1|241.98|  900| 0|2121194|1
15:20:28.100|15:20:28| 1|242.04|  100|95|2121200|2|0.04
15:20:28.100|15:20:28| 1|242.09|  100|95|2121201|2|0.04
15:20:28.125|15:20:28| 1|242.00|  191|95|2121203|2
15:20:28.125|15:20:28| 1|242.00|  291|95|2121207|2
15:20:28.125|15:20:28| 1|242.02|  100|95|2121208|5|0.02
15:20:28.150|15:20:28| 1|242.12|  100|95|2121215|5|0.01
15:20:28.150|15:20:28| 1|242.13|  120|95|2121216|5
15:20:28.200|15:20:28| 8|242.11|  100|95|2121219|2
15:20:28.225|15:20:28| 1|241.98|  300| 0|2121235|2
15:20:28.250|15:20:28| 7|242.14|  100|95|2121238|2
15:20:28.325|15:20:28| 1|242.40|  162| 0|2121259|2|0.33
15:20:28.400|15:20:28| 1|241.97|  150| 0|2121264|2
15:20:28.400|15:20:28| 1|241.97|  150| 0|2121266|2
15:20:28.400|15:20:28| 1|242.08|  100| 0|2121268|2|0.05
15:20:28.450|15:20:28| 1|242.36|  100|95|2121269|2|0.37
15:20:28.450|15:20:28| 1|242.36|  100|95|2121270|2|0.37
15:20:28.450|15:20:28| 1|242.37|  100|95|2121271|2|0.36
15:20:28.450|15:20:28| 1|241.92|  100| 0|2121281|1
15:20:28.500|15:20:28| 1|242.42|  150| 0|2121290|2|0.05
15:20:28.500|15:20:28| 1|242.42|  193| 0|2121291|2|0.31
15:20:28.675|15:20:28| 1|241.92|  100| 0|2121301|1
15:20:28.675|15:20:28| 1|242.44|  500|95|2121302|2|0.29
15:20:28.925|15:20:28|60|242.15|  100| 0|2121333|5
15:20:29.125|15:20:29| 1|242.43|  400| 0|2121364|2
15:20:29.125|15:20:29| 1|242.43|  100| 0|2121365|2
15:20:29.275|15:20:29|11|242.39|  100| 0|2121377|2|0.78
15:20:29.275|15:20:29| 1|242.00|  600| 0|2121380|2
15:20:29.325|15:20:29| 1|242.00|  200| 0|2121381|2
15:20:29.325|15:20:29| 1|242.00|  200| 0|2121382|2
15:20:29.375|15:20:29|60|242.15|  100|95|2121401|1
15:20:29.375|15:20:29|60|242.07|  100|95|2121402|5|0.02
15:20:29.425|15:20:29| 8|241.93|  100|95|2121411|1
15:20:29.425|15:20:29| 1|242.12|  100|95|2121413|1|0.01
15:20:29.425|15:20:29|60|242.03|  100|95|2121414|5|0.01
15:20:29.425|15:20:29| 1|242.12|  100|95|2121416|1|0.01
15:20:29.475|15:20:29| 1|242.04|  100|95|2121441|5|0.04
15:20:29.475|15:20:29| 6|242.13|  150|95|2121443|1
15:20:29.600|15:20:29| 1|241.96|  500| 0|2121469|1
15:20:29.625|15:20:29| 1|242.42|  100| 0|2121470|2
15:20:29.625|15:20:29| 1|242.42|  100| 0|2121471|2
15:20:29.750|15:20:29| 1|242.12|  100|95|2121492|4|0.01
15:20:29.750|15:20:29| 1|242.12|  100|95|2121502|4|0.01
15:20:29.750|15:20:29| 1|242.12|  100|95|2121518|4|0.01
15:20:29.750|15:20:29| 1|242.12|  200|95|2121519|4|0.01
15:20:29.800|15:20:29| 1|242.12|  200|95|2121541|4|0.01
15:20:29.800|15:20:29| 1|242.12|  200| 0|2121545|4|0.01
15:20:29.800|15:20:29|59|242.42|  100| 0|2121556|2
15:20:29.850|15:20:29| 8|241.96|  100|95|2121570|1
15:20:29.850|15:20:29| 8|241.96|  100|95|2121571|1
15:20:29.950|15:20:29| 1|242.12|  100|95|2121585|4|0.01
15:20:30.025|15:20:29| 1|242.19|  300| 0|2121590|2
15:20:30.025|15:20:29| 1|242.19|  100| 0|2121591|2
15:20:30.325|15:20:30| 7|241.97|  100| 0|2121676|1
15:20:30.325|15:20:30| 7|241.97|  600| 0|2121677|1
15:20:30.325|15:20:30| 1|242.05|  100| 0|2121681|1|0.09
15:20:30.675|15:20:30| 1|242.41|  100| 0|2121719|5|0.01
15:20:30.875|15:20:30| 1|242.40|  100| 0|2121751|2
15:20:30.950|15:20:30| 1|241.98|  100| 0|2121764|1
15:20:30.950|15:20:30| 1|241.98|  100| 0|2121765|1
15:20:30.950|15:20:30| 1|241.98|  100| 0|2121766|1
15:20:30.950|15:20:30| 1|241.98|  100| 0|2121767|1
15:20:30.950|15:20:30| 1|241.98|  100| 0|2121768|1
15:20:30.950|15:20:30| 1|241.98|  100| 0|2121769|1
15:20:30.950|15:20:30| 1|241.98|  100| 0|2121770|1
15:20:31.000|15:20:30| 1|241.98|  200| 0|2121773|1
15:20:31.000|15:20:30| 1|241.98|  200| 0|2121774|1
15:20:31.000|15:20:30| 1|241.97|  140| 0|2121775|1
15:20:31.000|15:20:30| 1|241.97|  100| 0|2121776|1|0.01
15:20:31.000|15:20:30| 1|241.99|  100| 0|2121778|1
15:20:31.000|15:20:30| 1|241.99|  100| 0|2121779|1
15:20:31.050|15:20:31| 1|242.22|  100|95|2121790|2|0.03
15:20:31.050|15:20:31|60|242.00|  100|95|2121795|1
15:20:31.075|15:20:31| 1|242.40|  100| 0|2121798|2
15:20:31.425|15:20:31| 1|242.34| 1600| 0|2121816|2|0.06
15:20:31.475|15:20:31| 1|242.31|  400| 0|2121827|2|0.08
15:20:31.650|15:20:31| 1|242.37|  125| 0|2121840|2|0.03
15:20:32.025|15:20:31| 1|242.02| 1000| 0|2121865|1|0.01
15:20:32.025|15:20:31| 1|242.00|  100| 0|2121869|1
15:20:32.500|15:20:32| 1|242.40|  200| 0|2121922|2
15:20:32.500|15:20:32| 1|242.31|  100| 0|2121924|2|0.08
15:20:32.575|15:20:32| 1|242.23|  100|95|2121930|2|0.04
15:20:32.575|15:20:32| 1|242.23|  100|95|2121931|2|0.04
15:20:32.575|15:20:32| 1|242.23|  100|95|2121932|2|0.04
15:20:32.575|15:20:32| 1|242.24|  100|95|2121933|2|0.05
15:20:32.575|15:20:32| 1|242.24|  100|95|2121934|2|0.05
15:20:32.700|15:20:32| 1|242.04|  100| 0|2121948|1|0.02
15:20:32.900|15:20:32| 1|242.16|  100|95|2121958|2
15:20:32.900|15:20:32| 1|242.16|  100|95|2121959|2
15:20:32.900|15:20:32| 1|242.16|  100|95|2121960|2
15:20:32.900|15:20:32| 1|242.16|  100|95|2121961|2
15:20:32.900|15:20:32| 1|242.16|  100| 0|2121962|2
15:20:32.900|15:20:32| 1|242.16|  100|95|2121963|2
15:20:32.900|15:20:32| 1|242.27|  100| 0|2121964|2|0.05
15:20:32.900|15:20:32| 1|242.30|  100| 0|2121965|2
15:20:32.900|15:20:32| 7|242.40|  100| 0|2121967|5
15:20:32.900|15:20:32| 7|242.40|  100| 0|2121968|5
15:20:32.900|15:20:32| 7|242.40|  100| 0|2121969|5
15:20:32.900|15:20:32| 7|242.40|  100| 0|2121970|5
15:20:32.925|15:20:32| 1|242.05|  100| 0|2121971|1|0.03
15:20:33.150|15:20:33| 1|242.03|  200| 0|2121989|1
15:20:33.150|15:20:33| 1|242.03|  100| 0|2121990|1
15:20:33.150|15:20:33| 1|242.03|  100| 0|2121991|1
15:20:33.150|15:20:33| 1|242.03|  140| 0|2121992|1
15:20:33.225|15:20:33| 1|242.26|  100|95|2121993|2|0.06
15:20:33.625|15:20:33|60|242.06|  100| 0|2122016|1|0.01
15:20:33.625|15:20:33| 1|242.05|  100| 0|2122018|1|0.02
15:20:33.650|15:20:33| 1|242.05|  100| 0|2122019|1|0.02
15:20:33.650|15:20:33| 1|242.05|  100| 0|2122020|1|0.02
15:20:33.650|15:20:33|60|242.15|  100|95|2122023|2
15:20:33.700|15:20:33| 1|242.26|  100|95|2122024|2|0.06
15:20:33.725|15:20:33| 1|242.07|  400| 0|2122026|1|0.04
15:20:33.950|15:20:33|60|242.08|  100| 0|2122061|1|0.04
15:20:33.950|15:20:33|60|242.07|  100| 0|2122062|1|0.03
15:20:33.950|15:20:33|60|242.07|  100| 0|2122063|1|0.03
15:20:34.100|15:20:34| 1|242.09| 1400| 0|2122103|1|0.04
15:20:34.200|15:20:34|60|242.04|  100| 0|2122114|1
15:20:34.225|15:20:34|59|242.32|  400| 0|2122116|2
15:20:34.250|15:20:34| 1|242.10|  200| 0|2122119|1|0.05
15:20:34.325|15:20:34| 1|242.05|  100|95|2122124|1|0.01
15:20:34.325|15:20:34| 7|242.32|  100| 0|2122125|2
15:20:34.325|15:20:34|60|242.05|  100|95|2122126|1|0.01
15:20:34.325|15:20:34|60|242.04|  100|95|2122127|1
15:20:34.325|15:20:34|60|242.04|  100|95|2122128|1
15:20:34.325|15:20:34| 1|242.05|  300|95|2122129|1|0.01
15:20:34.325|15:20:34| 7|242.03|  100|95|2122130|1
15:20:34.325|15:20:34| 1|242.05|  100|95|2122140|1|0.01
15:20:34.350|15:20:34| 1|242.06|  100| 0|2122143|1|0.02
15:20:34.350|15:20:34| 1|242.04|  100| 0|2122144|1
15:20:34.375|15:20:34| 1|242.04|  100| 0|2122145|1
15:20:34.425|15:20:34|59|242.32|  100| 0|2122168|2
15:20:34.525|15:20:34| 1|242.32|  100| 0|2122189|2
15:20:34.525|15:20:34| 1|242.04|  100|95|2122190|1
15:20:34.525|15:20:34| 1|242.04|  100|95|2122191|1
15:20:34.525|15:20:34| 1|242.04|  100|95|2122192|1
15:20:34.550|15:20:34| 1|242.04|  100| 0|2122204|1
15:20:34.550|15:20:34| 1|242.32|  100| 0|2122213|2
15:20:34.550|15:20:34| 8|242.04|  100|95|2122228|1
15:20:34.575|15:20:34| 6|242.03|  100|95|2122230|1
15:20:34.575|15:20:34| 1|242.04|  100| 0|2122231|1
15:20:34.575|15:20:34| 1|242.30|  100| 0|2122236|2
15:20:34.600|15:20:34| 1|242.21|  100| 0|2122238|2|0.02
15:20:34.625|15:20:34| 1|242.30|  100| 0|2122241|2
15:20:34.625|15:20:34| 1|242.04|  600| 0|2122245|1
15:20:34.650|15:20:34|60|242.06|  100| 0|2122253|1|0.01
15:20:34.650|15:20:34|60|242.05|  100| 0|2122254|1
15:20:34.750|15:20:34| 1|242.23|  100| 0|2122268|2|0.07
15:20:34.775|15:20:34|60|242.06|  100| 0|2122269|1|0.01
15:20:34.775|15:20:34|60|242.05|  100| 0|2122270|1
15:20:34.950|15:20:34| 1|242.29|  500| 0|2122279|2|0.01
15:20:35.100|15:20:35| 1|242.25|  100| 0|2122288|2|0.05
15:20:35.100|15:20:35| 1|242.26|  100| 0|2122292|2|0.04
15:20:35.100|15:20:35| 1|242.27|  100| 0|2122293|2|0.03
15:20:35.125|15:20:35| 1|242.27|  100| 0|2122294|2|0.03
15:20:35.175|15:20:35| 1|242.08|  100| 0|2122302|1|0.04
15:20:35.175|15:20:35| 1|242.08|  100| 0|2122304|1|0.04
15:20:35.175|15:20:35| 1|242.07|  100| 0|2122305|1|0.03
15:20:35.525|15:20:35| 1|242.30|  200| 0|2122348|2
15:20:35.550|15:20:35| 1|242.30| 1000| 0|2122358|2
15:20:35.625|15:20:35| 1|242.06|  130| 0|2122387|1|0.02
15:20:35.675|15:20:35| 1|242.06|  100|95|2122388|1|0.01
15:20:35.675|15:20:35| 7|242.05| 1000|95|2122394|2
15:20:35.675|15:20:35| 1|242.03|  456|95|2122396|5
15:20:35.675|15:20:35| 1|242.05|  200|95|2122397|2
15:20:35.675|15:20:35| 1|242.02|  100|95|2122398|2
15:20:35.675|15:20:35| 1|242.01|  500|95|2122399|2
15:20:35.675|15:20:35| 1|242.01|  100|95|2122400|2
15:20:35.675|15:20:35| 1|242.04|  100| 0|2122401|2|0.00|0002
15:20:35.675|15:20:35| 1|242.04|  100| 0|2122402|2|0.00|0002
15:20:35.675|15:20:35| 1|242.04|  100| 0|2122403|2|0.00|0002
15:20:35.675|15:20:35| 1|242.05|  600| 0|2122404|2
15:20:35.675|15:20:35| 1|242.00|  100|95|2122405|1
15:20:35.675|15:20:35|60|242.05|  100| 0|2122407|2
15:20:35.700|15:20:35|60|242.05|  100| 0|2122408|2
15:20:35.700|15:20:35|60|241.96|  200|95|2122409|1
15:20:35.700|15:20:35| 1|242.00|  100|95|2122410|1
15:20:35.700|15:20:35|60|241.96|  100|95|2122411|1
15:20:35.700|15:20:35|60|241.96|  100|95|2122412|1
15:20:35.700|15:20:35| 1|241.98|  100|95|2122413|1
15:20:35.700|15:20:35| 1|242.00|  100|95|2122414|1
15:20:35.700|15:20:35|60|241.98|  100|95|2122415|1
15:20:35.700|15:20:35| 1|241.96|  100|95|2122416|1
15:20:35.700|15:20:35| 1|241.96|  100|95|2122417|1
15:20:35.700|15:20:35| 1|241.96|  100|95|2122418|1
15:20:35.700|15:20:35| 1|241.96|  100|95|2122419|1
15:20:35.700|15:20:35| 1|241.95|  100|95|2122420|4
15:20:35.700|15:20:35| 1|241.94|  100|95|2122421|1|0.01
15:20:35.700|15:20:35| 1|241.85|  100|95|2122422|1|0.01
15:20:35.725|15:20:35| 1|241.85|  100|95|2122423|1|0.01
15:20:35.725|15:20:35| 1|241.85|  100|95|2122424|1|0.01
15:20:35.725|15:20:35| 1|241.84|  500|95|2122425|1
15:20:35.725|15:20:35| 1|241.84|  100|95|2122426|1
15:20:35.725|15:20:35| 1|241.84|  101|95|2122427|1
15:20:35.725|15:20:35| 1|241.84| 1149|95|2122428|1
15:20:35.725|15:20:35| 1|241.94|  100| 0|2122429|1|0.01
15:20:35.725|15:20:35| 1|242.01|  104| 0|2122430|2
15:20:35.725|15:20:35| 1|241.94|  100| 0|2122431|1|0.01
15:20:35.725|15:20:35| 1|241.96|  100| 0|2122433|1
15:20:35.725|15:20:35| 1|241.93|  100|95|2122435|1
15:20:35.725|15:20:35| 1|241.98|  100| 0|2122436|1
15:20:35.725|15:20:35| 1|241.98|  100| 0|2122438|1
15:20:35.725|15:20:35| 1|241.99|  100| 0|2122439|4|0.01
15:20:35.725|15:20:35| 1|241.85|  100|95|2122440|1|0.01
15:20:35.725|15:20:35| 1|241.97|  100| 0|2122442|1
15:20:35.825|15:20:35| 7|242.00|  100|95|2122448|1
15:20:35.825|15:20:35| 7|242.02|  200| 0|2122449|2
15:20:35.825|15:20:35| 7|242.02|  100| 0|2122451|2
15:20:35.850|15:20:35|11|242.00|  100| 0|2122459|1
15:20:35.850|15:20:35| 1|242.06|  100| 0|2122460|5|0.01
15:20:36.200|15:20:36| 1|241.97|  100|95|2122668|1|0.01
15:20:36.225|15:20:36| 1|242.03|  100| 0|2122672|2|0.00|0002
15:20:36.250|15:20:36| 8|242.06|  100| 0|2122678|5|0.01
15:20:36.475|15:20:36| 1|242.04|  100| 0|2122695|2|0.00|0002
15:20:36.525|15:20:36| 1|242.05|  100| 0|2122697|2
15:20:36.650|15:20:36| 1|241.85|  100| 0|2122723|1|0.01
15:20:36.650|15:20:36| 1|241.85|  100| 0|2122726|1|0.01
15:20:36.650|15:20:36| 1|241.85|  100| 0|2122727|1|0.01
15:20:36.675|15:20:36| 1|241.84|  227| 0|2122737|1
15:20:36.775|15:20:36| 1|241.79| 1500| 0|2122741|4|0.05
15:20:36.975|15:20:36|60|241.92|  100|95|2122761|1|0.01
15:20:36.975|15:20:36| 1|241.92|  100| 0|2122762|1|0.04
15:20:36.975|15:20:36| 8|241.93|  100|95|2122763|2
15:20:37.275|15:20:37| 1|241.75|  660| 0|2122799|4|0.12
15:20:37.725|15:20:37|60|241.92|  100| 0|2122837|1|0.01
15:20:37.725|15:20:37| 1|241.92|  100| 0|2122838|2
15:20:37.800|15:20:37| 1|241.76|  100| 0|2122840|1|0.01
15:20:37.800|15:20:37|60|241.76|  100| 0|2122844|1
15:20:38.050|15:20:38|59|242.00|  900| 0|2122858|2
15:20:38.075|15:20:38| 1|241.77|  100| 0|2122860|1|0.01
15:20:38.150|15:20:38| 1|241.92|  100|95|2122862|2|0.04
15:20:38.150|15:20:38| 1|241.92|  100|95|2122863|2|0.04
15:20:38.150|15:20:38| 1|241.92|  100|95|2122864|2|0.04
15:20:38.150|15:20:38| 1|241.93|  100|95|2122865|2|0.03
15:20:38.200|15:20:38|60|241.76|  100| 0|2122877|1
15:20:38.250|15:20:38| 8|242.00|  100|95|2122899|2
15:20:38.300|15:20:38|60|241.76|  100| 0|2122933|1
15:20:38.600|15:20:38|60|241.76|  100| 0|2122976|1
15:20:38.725|15:20:38| 1|242.00|  100| 0|2122994|2
15:20:38.850|15:20:38| 1|241.83|  100|95|2122997|1|0.01
15:20:38.850|15:20:38| 1|241.79|  200|95|2122998|1|0.03
15:20:39.225|15:20:39| 1|241.92|  100|95|2123021|2|0.06
15:20:39.225|15:20:39| 1|241.92|  100|95|2123022|2|0.06
15:20:39.225|15:20:39| 1|241.93|  100|95|2123023|2|0.05
15:20:39.500|15:20:39| 7|241.77|  200| 0|2123075|1
15:20:39.600|15:20:39| 1|241.79|  100| 0|2123079|1|0.03
15:20:39.600|15:20:39|60|241.79|  100| 0|2123080|1|0.03
15:20:39.900|15:20:39| 1|241.76|  100| 0|2123117|1
15:20:40.050|15:20:40| 7|241.77|  200| 0|2123131|1
15:20:40.050|15:20:40| 1|241.95|  100| 0|2123132|2|0.01
15:20:40.075|15:20:40| 1|241.79|  200|95|2123138|1|0.03
15:20:40.075|15:20:40| 1|241.79|  100| 0|2123140|1|0.03
15:20:40.075|15:20:40| 1|241.76|  100| 0|2123141|1
15:20:40.100|15:20:40| 7|241.75|  100|95|2123194|1
15:20:40.100|15:20:40| 1|241.96|  100| 0|2123199|2
15:20:40.100|15:20:40| 7|241.75|  200|95|2123208|1
15:20:40.100|15:20:40| 7|241.75|  300|95|2123209|1
15:20:40.100|15:20:40| 7|241.75|  100|95|2123211|1
15:20:40.100|15:20:40| 7|241.75|  100|95|2123213|1
15:20:40.100|15:20:40| 1|241.76|  100| 0|2123236|1
15:20:40.100|15:20:40| 1|241.76|  100| 0|2123237|1
15:20:40.100|15:20:40| 7|241.65|  100|95|2123249|1
15:20:40.125|15:20:40| 1|241.65|  100|95|2123264|1
15:20:40.275|15:20:40| 1|241.76|  100|95|2123348|1
15:20:40.425|15:20:40| 1|241.66|  100|95|2123359|1|0.04
15:20:40.425|15:20:40| 1|241.65|  100|95|2123360|1
15:20:40.425|15:20:40| 1|241.65|  100|95|2123361|1
15:20:40.575|15:20:40| 1|241.93|  110| 0|2123383|2|0.01
15:20:40.625|15:20:40|60|241.74|  500| 0|2123384|1
15:20:40.650|15:20:40| 1|241.64|  100|95|2123391|1|0.01
15:20:40.650|15:20:40|60|241.64|  100|95|2123392|1
15:20:40.700|15:20:40| 1|241.64|  100|95|2123404|1
15:20:40.750|15:20:40| 6|241.64|  100|95|2123415|1
15:20:41.125|15:20:41| 1|241.90|  100| 0|2123548|2|0.04
15:20:41.125|15:20:41| 1|241.90|  100| 0|2123549|2|0.04
15:20:41.125|15:20:41| 1|241.90|  100| 0|2123550|2|0.04
15:20:41.150|15:20:41| 1|241.90|  100| 0|2123551|2
15:20:41.150|15:20:41| 1|241.90|  100| 0|2123552|2
15:20:41.450|15:20:41| 1|241.94|  300| 0|2123615|2
15:20:41.475|15:20:41| 1|241.67|  100| 0|2123618|1|0.04
15:20:41.475|15:20:41| 1|241.67|  100| 0|2123620|1|0.04
15:20:41.525|15:20:41| 1|241.63|  200| 0|2123627|1
15:20:41.650|15:20:41| 1|241.63|  100|95|2123642|1
15:20:42.475|15:20:42| 7|241.92|  100| 0|2123717|2
15:20:42.525|15:20:42| 1|241.76|  100|95|2123724|1
15:20:42.525|15:20:42| 1|241.76|  160|95|2123725|1
15:20:42.525|15:20:42| 1|241.76|  100| 0|2123726|1
15:20:42.525|15:20:42| 1|241.76|  100| 0|2123733|1
15:20:42.525|15:20:42| 1|241.76|  100|95|2123734|1
15:20:42.550|15:20:42| 1|241.76|  100| 0|2123754|1
15:20:42.600|15:20:42| 1|241.76|  100| 0|2123755|1
15:20:42.975|15:20:42|59|241.90|  500| 0|2123810|2
15:20:43.975|15:20:43| 1|241.90|  100| 0|2123929|2
15:20:44.125|15:20:44| 1|241.86|  200| 0|2123939|2
15:20:44.175|15:20:44| 1|241.76|  100| 0|2123943|4|0.01
15:20:44.350|15:20:44| 1|241.78|  100| 0|2123958|1|0.01
15:20:44.375|15:20:44| 1|241.77|  100| 0|2123959|1
15:20:44.500|15:20:44| 1|241.77|  100|95|2123970|1
15:20:44.675|15:20:44| 1|241.63|  200| 0|2123980|1
15:20:45.025|15:20:44| 1|241.72|  100|95|2124017|2|0.06
15:20:45.025|15:20:44| 1|241.73|  100|95|2124018|2|0.05
15:20:45.025|15:20:44| 1|241.73|  100|95|2124019|2|0.05
15:20:45.025|15:20:44| 1|241.73|  100|95|2124020|2|0.05
15:20:45.025|15:20:44| 1|241.76|  100|95|2124021|4|0.01
15:20:45.025|15:20:44| 1|241.76|  100|95|2124022|4|0.01
15:20:45.025|15:20:44| 1|241.76|  300|95|2124023|4|0.01
15:20:45.025|15:20:44| 1|241.77|  100|95|2124024|1
15:20:45.075|15:20:45| 1|241.77|  100| 0|2124027|1
15:20:45.075|15:20:45| 1|241.81|  100|95|2124028|2
15:20:45.075|15:20:45| 1|241.82|  100|95|2124029|2
15:20:45.075|15:20:45| 1|241.82|  100|95|2124030|2
15:20:45.075|15:20:45| 1|241.82|  100|95|2124031|2
15:20:45.075|15:20:45| 1|241.84|  100|95|2124032|2|0.01
15:20:45.075|15:20:45| 1|241.85|  100|95|2124033|2
15:20:45.075|15:20:45| 1|241.86|  100|95|2124035|5|0.01
15:20:45.075|15:20:45| 1|241.76|  100|95|2124037|4|0.01
15:20:45.075|15:20:45| 6|241.77|  100|95|2124040|1
15:20:45.075|15:20:45| 6|241.77|  100|95|2124041|1
15:20:45.075|15:20:45| 6|241.86|  100|95|2124042|5
15:20:45.350|15:20:45| 7|241.78|  200| 0|2124089|2
15:20:45.350|15:20:45| 7|241.78|  100|95|2124090|2
15:20:45.350|15:20:45| 7|241.78|  100|95|2124091|2
15:20:45.350|15:20:45| 1|241.97|  100| 0|2124097|2
15:20:45.350|15:20:45| 1|241.81|  100|95|2124099|2
15:20:45.725|15:20:45| 1|241.88|  100| 0|2124183|1|0.01
15:20:45.725|15:20:45| 1|241.86|  203| 0|2124184|1|0.01
15:20:45.750|15:20:45| 1|241.86|  100|95|2124185|1|0.01
15:20:45.750|15:20:45| 1|241.97|  100| 0|2124188|2|0.01
15:20:45.750|15:20:45| 1|241.97|  100| 0|2124190|2|0.01
15:20:45.750|15:20:45| 1|241.97|  100| 0|2124192|2|0.01
15:20:45.800|15:20:45| 8|241.86|  100|95|2124213|1
15:20:45.800|15:20:45| 1|241.86|  100| 0|2124214|1
15:20:45.825|15:20:45| 1|241.98|  100|95|2124217|5
15:20:45.825|15:20:45| 1|242.00|  100|95|2124218|2
15:20:45.825|15:20:45| 1|242.00|  100|95|2124220|2
15:20:45.875|15:20:45| 1|241.86|  100|95|2124251|1
15:20:46.075|15:20:46| 1|241.81|  100| 0|2124302|2
15:20:46.075|15:20:46| 1|241.81|  100| 0|2124304|2
15:20:46.075|15:20:46| 1|241.81|  100| 0|2124305|2
15:20:46.075|15:20:46| 1|241.77|  220| 0|2124306|1
15:20:46.100|15:20:46| 1|241.77|  200|95|2124314|1
15:20:46.125|15:20:46| 1|241.77|  220| 0|2124325|1
15:20:46.175|15:20:46| 1|242.00|  100| 0|2124344|2
15:20:46.175|15:20:46| 1|241.95|  100| 0|2124361|2|0.03
15:20:46.175|15:20:46|60|241.91|  100| 0|2124362|2|0.07
15:20:46.175|15:20:46| 1|241.98|  100| 0|2124363|5|0.04
15:20:46.175|15:20:46| 1|241.84|  100| 0|2124365|2|0.01
15:20:46.175|15:20:46| 1|241.80|  100| 0|2124366|2
15:20:46.175|15:20:46| 1|241.80|  100| 0|2124367|2
15:20:46.225|15:20:46| 1|241.77|  267|95|2124398|1
15:20:46.300|15:20:46| 1|241.98|  100|95|2124409|5|0.04
15:20:46.325|15:20:46|60|242.01|  100| 0|2124411|2|0.28
15:20:46.350|15:20:46| 1|242.00|  100|95|2124434|2
15:20:46.400|15:20:46|60|242.01|  100| 0|2124441|5|0.28
15:20:46.575|15:20:46| 1|241.86|  100| 0|2124484|1
15:20:46.575|15:20:46| 1|241.82|  100| 0|2124485|1
15:20:46.575|15:20:46| 1|241.80|  100| 0|2124487|2
15:20:46.575|15:20:46| 1|241.80|  100| 0|2124488|2
15:20:46.575|15:20:46| 1|241.80|  100| 0|2124489|2
15:20:46.575|15:20:46| 1|241.79|  100| 0|2124490|1
15:20:46.575|15:20:46|60|241.95|  100| 0|2124513|2|0.11
15:20:46.575|15:20:46| 1|241.79|  100| 0|2124519|1
15:20:46.675|15:20:46| 1|242.01|  100| 0|2124571|5
15:20:46.725|15:20:46| 1|241.78|  165| 0|2124601|1
15:20:46.925|15:20:46| 1|241.78|  135| 0|2124639|1
15:20:46.925|15:20:46| 1|241.77|  500|95|2124641|1
15:20:46.925|15:20:46| 1|241.77|  100|95|2124642|1
15:20:46.925|15:20:46| 1|241.77|  200|95|2124643|1
15:20:46.925|15:20:46| 1|241.77|  235|95|2124644|1
15:20:46.925|15:20:46| 1|241.77|  100|95|2124645|1
15:20:47.050|15:20:47| 1|241.77|  100| 0|2124686|1
15:20:47.050|15:20:47| 1|241.77|  100| 0|2124688|1
15:20:47.050|15:20:47| 1|241.77|  100|95|2124691|1
15:20:47.125|15:20:47| 1|241.77|  500| 0|2124703|1
15:20:47.200|15:20:47| 1|241.89|  100| 0|2124713|2|0.01
15:20:47.200|15:20:47| 8|241.92|  100|95|2124714|2
15:20:47.200|15:20:47| 1|241.91|  100| 0|2124722|2|0.01
15:20:47.375|15:20:47| 1|241.80|  100| 0|2124757|1
15:20:47.375|15:20:47| 1|241.80|  100| 0|2124759|1
15:20:47.375|15:20:47| 1|241.80|  100| 0|2124766|1
15:20:47.375|15:20:47| 1|241.79|  100| 0|2124771|1
15:20:47.425|15:20:47| 7|241.78|  100|95|2124778|1
15:20:47.450|15:20:47| 1|241.80|  100| 0|2124786|1
15:20:47.450|15:20:47| 1|241.78|  100| 0|2124787|1
15:20:47.525|15:20:47| 6|241.85|  100| 0|2124794|2
15:20:47.550|15:20:47| 1|241.79|  393| 0|2124796|1
15:20:47.675|15:20:47| 1|241.97|  100| 0|2124877|2|0.02
15:20:47.725|15:20:47| 1|241.99|  100| 0|2124898|2
15:20:47.900|15:20:47| 1|241.95|  100|95|2124964|2|0.04
15:20:47.900|15:20:47| 1|241.96|  100|95|2124965|2|0.03
15:20:47.900|15:20:47| 1|241.97|  100|95|2124966|2|0.02
15:20:47.975|15:20:47| 1|241.96|  100| 0|2124976|2|0.03
15:20:48.100|15:20:48| 7|241.78|  100| 0|2125026|1
15:20:48.125|15:20:48| 7|241.78|  100| 0|2125044|1
15:20:48.125|15:20:48|60|241.78|  100| 0|2125046|1
15:20:48.125|15:20:48| 1|241.78|  100| 0|2125047|1
15:20:48.275|15:20:48| 1|241.80|  100| 0|2125079|5
15:20:48.275|15:20:48| 7|241.78|  100|95|2125090|1
15:20:48.450|15:20:48| 1|241.80|  300| 0|2125132|5
15:20:48.450|15:20:48| 7|241.99|  100|95|2125137|2
15:20:48.925|15:20:48| 1|241.96|  100| 0|2125243|2|0.03
15:20:48.925|15:20:48| 1|241.96|  100| 0|2125244|2|0.03
15:20:49.150|15:20:49| 1|241.85|  100| 0|2125272|2
15:20:49.200|15:20:49| 1|241.97|  100| 0|2125297|2|0.02
15:20:49.200|15:20:49| 1|241.97|  100| 0|2125299|2|0.02
15:20:49.225|15:20:49| 1|241.97|  100| 0|2125301|2|0.02
15:20:49.225|15:20:49| 1|241.97|  100| 0|2125302|2|0.02
15:20:49.225|15:20:49| 1|241.97|  100| 0|2125303|2|0.02
15:20:49.250|15:20:49| 1|241.81|  100|95|2125305|1
15:20:49.250|15:20:49| 1|241.81|  100|95|2125311|1
15:20:49.250|15:20:49| 1|241.80|  100| 0|2125312|5
15:20:49.250|15:20:49| 1|241.81|  100|95|2125321|1
15:20:49.250|15:20:49| 1|241.80|  300|95|2125322|5
15:20:49.250|15:20:49| 1|241.80|  220| 0|2125323|5
15:20:49.250|15:20:49| 1|241.77|  100|95|2125341|1
15:20:49.350|15:20:49| 1|241.96|  100| 0|2125372|2|0.03
15:20:49.350|15:20:49| 1|241.96|  100| 0|2125373|2|0.03
15:20:49.350|15:20:49| 1|241.96|  100| 0|2125374|2|0.03
15:20:49.350|15:20:49| 1|241.91|  100| 0|2125376|2
15:20:49.350|15:20:49| 1|241.95|  400| 0|2125379|5|0.02
15:20:49.375|15:20:49| 1|241.81|  100| 0|2125386|1
15:20:49.375|15:20:49| 1|241.81|  100| 0|2125387|1
15:20:49.375|15:20:49| 1|241.81|  100| 0|2125388|1
15:20:49.425|15:20:49| 1|241.81|  175| 0|2125393|3
15:20:49.625|15:20:49| 1|241.95|  100| 0|2125425|2|0.02
15:20:49.650|15:20:49|60|241.80|  100| 0|2125426|5
15:20:49.650|15:20:49|60|241.80|  100| 0|2125427|5
15:20:50.000|15:20:49|60|241.80|  100|95|2125550|5
15:20:50.000|15:20:49| 1|241.78|  100|95|2125560|1
15:20:50.025|15:20:49| 1|241.79|  300|95|2125577|2|0.01
15:20:50.075|15:20:50|60|241.82|  100| 0|2125595|1|0.02
15:20:50.075|15:20:50|60|241.79|  100| 0|2125597|2
15:20:50.075|15:20:50|60|241.78|  100| 0|2125598|1
15:20:50.075|15:20:50| 7|241.78|  700|95|2125605|1
15:20:50.075|15:20:50| 7|241.78|  200| 0|2125606|1
15:20:50.100|15:20:50| 1|241.90|  100| 0|2125615|2
15:20:50.100|15:20:50| 1|241.90|  100| 0|2125620|2
15:20:50.125|15:20:50| 1|241.95|  800| 0|2125621|2
15:20:50.125|15:20:50| 1|241.82|  200| 0|2125624|1
15:20:50.175|15:20:50|60|241.78|  100| 0|2125629|1
15:20:50.175|15:20:50|60|241.78|  100| 0|2125630|1
15:20:50.175|15:20:50| 1|241.77|  100|95|2125631|1
15:20:50.175|15:20:50| 1|241.77|  200|95|2125637|1
15:20:50.200|15:20:50| 7|241.78|  100| 0|2125664|1
15:20:50.200|15:20:50| 7|241.77|  100|95|2125665|1
15:20:50.200|15:20:50| 1|241.77|  100| 0|2125669|1
15:20:50.200|15:20:50| 1|241.77|  100| 0|2125671|1
15:20:50.200|15:20:50| 1|241.77|  100| 0|2125672|1
15:20:50.200|15:20:50| 1|241.77|  480| 0|2125674|1
15:20:50.225|15:20:50|60|241.78|  100| 0|2125675|1
15:20:50.250|15:20:50| 1|241.77|  100| 0|2125680|1
15:20:50.250|15:20:50| 1|241.77|  100| 0|2125681|1
15:20:50.250|15:20:50| 1|241.77|  100| 0|2125682|1
15:20:50.250|15:20:50| 1|241.78|  300|95|2125692|1
15:20:50.250|15:20:50| 1|241.78|  100|95|2125693|1
15:20:50.250|15:20:50| 1|241.79|  100|95|2125694|2
15:20:50.250|15:20:50| 1|241.79|  100|95|2125695|2
15:20:50.250|15:20:50| 1|241.79|  200|95|2125696|2
15:20:50.275|15:20:50| 8|241.79|  100|95|2125700|2
15:20:50.300|15:20:50| 1|241.90|  100|95|2125710|2
15:20:50.300|15:20:50| 1|241.90|  100|95|2125712|2
15:20:50.300|15:20:50| 1|241.92|  200|95|2125713|2
15:20:50.300|15:20:50| 1|241.92|  100|95|2125716|2
15:20:50.325|15:20:50| 1|241.94|  500|95|2125724|2
15:20:50.425|15:20:50| 1|241.79|  100|95|2125728|2
15:20:50.425|15:20:50| 1|241.79|  100|95|2125729|2
15:20:50.425|15:20:50| 7|241.94|  100| 0|2125731|2
15:20:50.425|15:20:50| 7|241.94|  100| 0|2125732|2
15:20:50.450|15:20:50| 1|241.77|  100| 0|2125754|1
15:20:50.475|15:20:50| 1|241.77|  100| 0|2125769|1
15:20:50.475|15:20:50| 1|241.77|  100| 0|2125771|1
15:20:50.475|15:20:50| 1|241.91|  100|95|2125774|2|0.01
15:20:50.575|15:20:50|60|241.92|  100| 0|2125777|2|0.07
15:20:50.825|15:20:50| 1|241.94|  400| 0|2125807|2
15:20:50.975|15:20:50| 1|241.77|  100| 0|2125847|1
15:20:51.000|15:20:50| 1|241.77|  100| 0|2125848|1
15:20:51.000|15:20:50| 1|241.77|  200| 0|2125849|1
15:20:51.000|15:20:50| 1|241.77|  100| 0|2125850|1
15:20:51.000|15:20:50| 1|241.77|  200| 0|2125851|1
15:20:51.000|15:20:50| 1|241.77|  200| 0|2125853|1
15:20:51.000|15:20:50| 1|241.77|  100| 0|2125854|1
15:20:51.000|15:20:50| 1|241.77|  100| 0|2125855|1
15:20:51.000|15:20:50| 1|241.77|  100| 0|2125856|1
15:20:51.000|15:20:50| 1|241.77|  100| 0|2125857|1
15:20:51.000|15:20:50| 1|241.77|  100| 0|2125858|1
15:20:51.000|15:20:50| 1|241.77|  100| 0|2125859|1
15:20:51.000|15:20:50| 1|241.77|  100| 0|2125860|1
15:20:51.000|15:20:50| 1|241.77|  100| 0|2125861|1
15:20:51.025|15:20:50|11|241.77|  100| 0|2125862|1
15:20:51.075|15:20:51| 1|241.80|  100|95|2125864|5
15:20:51.075|15:20:51| 1|241.79|  100|95|2125865|2
15:20:51.075|15:20:51| 1|241.78|  100|95|2125866|1|0.01
15:20:51.075|15:20:51| 1|241.78|  139|95|2125867|1|0.01
15:20:51.075|15:20:51| 1|241.77|  100|95|2125868|1
15:20:51.075|15:20:51| 1|241.77|  100|95|2125869|1
15:20:51.075|15:20:51| 1|241.77|  100|95|2125870|1
15:20:51.075|15:20:51| 1|241.77|  100|95|2125871|1
15:20:51.075|15:20:51| 1|241.77|  100|95|2125872|1
15:20:51.075|15:20:51| 1|241.77|  100|95|2125873|1
15:20:51.075|15:20:51| 1|241.77|  100|95|2125874|1
15:20:51.125|15:20:51| 1|241.77|  100| 0|2125878|1
15:20:51.125|15:20:51| 1|241.75|  100| 0|2125879|1
15:20:51.125|15:20:51| 1|241.75|  100| 0|2125880|1
15:20:51.125|15:20:51| 1|241.75|  100| 0|2125881|1
15:20:51.125|15:20:51| 6|241.75|  300| 0|2125889|1
15:20:51.125|15:20:51| 1|241.74|  100| 0|2125890|1
15:20:51.125|15:20:51| 6|241.75|  100| 0|2125891|1
15:20:51.125|15:20:51| 1|241.74|  100| 0|2125893|1
15:20:51.125|15:20:51| 1|241.74|  100| 0|2125894|1
15:20:51.125|15:20:51| 1|241.69|  100| 0|2125895|1
15:20:51.125|15:20:51| 1|241.69|  100| 0|2125896|1
15:20:51.125|15:20:51| 1|241.69|  100| 0|2125897|1
15:20:51.200|15:20:51| 8|241.77|  100|95|2125901|1
15:20:51.300|15:20:51| 1|241.77|  100| 0|2125911|1
15:20:51.425|15:20:51| 7|241.80|  100| 0|2125939|1
15:20:51.425|15:20:51| 7|241.79|  100| 0|2125940|1|0.01
15:20:51.550|15:20:51| 1|241.65|  100| 0|2125987|1|0.01
15:20:51.550|15:20:51| 1|241.65|  100| 0|2125989|1|0.01
15:20:51.550|15:20:51| 7|241.70|  100|95|2125992|1
15:20:51.550|15:20:51| 1|241.75|  100| 0|2125994|2
15:20:51.550|15:20:51| 7|241.70|  100|95|2125995|1
15:20:51.550|15:20:51| 7|241.70|  100| 0|2125996|1
15:20:51.550|15:20:51| 7|241.70|  112| 0|2125998|1
15:20:51.550|15:20:51| 1|241.75|  100| 0|2126007|2
15:20:51.550|15:20:51| 1|241.75|  300| 0|2126011|2
15:20:51.600|15:20:51|60|241.70|  200|95|2126028|1
15:20:51.600|15:20:51|60|241.70|  100|95|2126029|1
15:20:51.625|15:20:51| 1|241.65|  200|95|2126032|1|0.01
15:20:51.625|15:20:51| 1|241.65|  200|95|2126035|1|0.01
15:20:51.625|15:20:51| 1|241.65|  200|95|2126036|1|0.01
15:20:51.625|15:20:51| 1|241.65|  200|95|2126037|1|0.01
15:20:51.625|15:20:51| 1|241.65|  200|95|2126038|1|0.01
15:20:51.650|15:20:51| 1|241.65|  100|95|2126045|1|0.01
15:20:51.650|15:20:51| 1|241.63|  100| 0|2126048|1
15:20:51.650|15:20:51| 1|241.62|  400|95|2126052|1
15:20:51.650|15:20:51| 1|241.62|  100|95|2126053|1
15:20:51.650|15:20:51| 1|241.62|  100|95|2126054|1
15:20:51.650|15:20:51| 7|241.63|  100|95|2126057|1
15:20:51.650|15:20:51| 1|241.62|  100|95|2126061|2
15:20:51.650|15:20:51| 1|241.62|  100|95|2126062|2
15:20:51.650|15:20:51| 1|241.62|  100|95|2126068|2
15:20:51.650|15:20:51| 1|241.62|  100|95|2126069|2
15:20:51.650|15:20:51| 1|241.61|  100| 0|2126073|1
15:20:51.650|15:20:51| 1|241.64|  100|95|2126074|2
15:20:51.650|15:20:51| 1|241.61|  100| 0|2126075|1
15:20:51.650|15:20:51| 1|241.61| 2400| 0|2126076|1
15:20:51.650|15:20:51| 1|241.60|  100| 0|2126077|4
15:20:51.650|15:20:51| 1|241.59|  100| 0|2126078|4|0.02
15:20:51.650|15:20:51| 1|241.59|  100| 0|2126079|4|0.02
15:20:51.650|15:20:51| 1|241.59|  100| 0|2126080|4|0.02
15:20:51.650|15:20:51| 1|241.59|  300| 0|2126081|4|0.02
15:20:51.650|15:20:51| 1|241.54|  100| 0|2126082|1|0.09
15:20:51.675|15:20:51| 1|241.54|  300|95|2126095|1|0.07
15:20:51.700|15:20:51| 1|241.61|  100|95|2126116|1
15:20:51.725|15:20:51| 1|241.61|  100|95|2126135|1
15:20:51.775|15:20:51| 1|241.59|  100|95|2126139|4|0.02
15:20:51.800|15:20:51| 1|241.54|  100|95|2126159|1|0.06
15:20:51.825|15:20:51| 1|241.54|  100|95|2126160|1|0.06
15:20:51.850|15:20:51| 1|241.54|  110|95|2126177|1|0.06
15:20:51.850|15:20:51| 1|241.54|  140|95|2126178|1|0.06
15:20:52.150|15:20:52| 1|241.46|  500|95|2126236|1
15:20:52.175|15:20:52| 1|241.46| 1300| 0|2126237|1
15:20:52.200|15:20:52| 1|241.57|  100| 0|2126248|2
15:20:52.225|15:20:52|60|241.44|  100| 0|2126251|1
15:20:52.225|15:20:52|60|241.44|  100| 0|2126252|1
15:20:52.300|15:20:52| 1|241.47|  100| 0|2126272|1|0.01
15:20:52.300|15:20:52| 1|241.58|  100| 0|2126273|2
15:20:52.325|15:20:52| 6|241.36|  100|95|2126275|1
15:20:52.350|15:20:52| 6|241.36|  400|95|2126277|1
15:20:52.475|15:20:52| 6|241.36|  600| 0|2126396|1
15:20:52.475|15:20:52| 1|241.36|  100| 0|2126397|1
15:20:52.475|15:20:52| 6|241.36|  100| 0|2126400|1
15:20:52.600|15:20:52| 1|241.32|  100| 0|2126414|1|0.01
15:20:52.625|15:20:52| 1|241.32|  100|95|2126429|1|0.01
15:20:52.625|15:20:52|60|241.32|  200| 0|2126431|1|0.01
15:20:52.650|15:20:52| 1|241.32|  100|95|2126439|1|0.01
15:20:52.700|15:20:52| 1|241.35|  277| 0|2126465|5|0.01
15:20:52.800|15:20:52| 1|241.32|  100| 0|2126479|1|0.01
15:20:52.800|15:20:52| 1|241.32|  148|95|2126480|1|0.01
15:20:52.875|15:20:52| 1|241.32|  200| 0|2126498|1|0.01
15:20:53.025|15:20:53| 6|241.32|  100|95|2126508|1
15:20:53.075|15:20:53| 1|241.32|  304| 0|2126515|1
15:20:53.250|15:20:53| 1|241.25|  500| 0|2126524|4
15:20:53.275|15:20:53| 1|241.25|  100| 0|2126526|4
15:20:53.275|15:20:53|60|241.27|  100| 0|2126527|1|0.01
15:20:53.275|15:20:53|60|241.26|  200| 0|2126528|1
15:20:53.300|15:20:53|60|241.26|  200| 0|2126530|1
15:20:53.450|15:20:53|60|241.26|  200| 0|2126576|1
15:20:53.450|15:20:53|60|241.26|  100|95|2126578|1
15:20:53.450|15:20:53|60|241.26|  100| 0|2126579|1
15:20:53.450|15:20:53|60|241.26|  100| 0|2126580|1
15:20:53.475|15:20:53| 1|241.31|  100|95|2126581|2|0.02
15:20:53.475|15:20:53| 1|241.40|  200| 0|2126582|5|0.07
15:20:53.475|15:20:53| 1|241.31|  100|95|2126583|2|0.02
15:20:53.550|15:20:53| 1|241.31|  100| 0|2126604|2|0.02
15:20:53.600|15:20:53| 1|241.26|  100| 0|2126617|1
15:20:53.625|15:20:53|60|241.26|  100|95|2126621|1
15:20:53.700|15:20:53| 1|241.36|  370| 0|2126640|5|0.03
15:20:53.700|15:20:53|60|241.27|  100|95|2126641|1
15:20:53.800|15:20:53|60|241.27|  100| 0|2126651|1
15:20:53.900|15:20:53| 7|241.27|  100| 0|2126661|1
15:20:54.000|15:20:53|60|241.26|  100| 0|2126682|1
15:20:54.000|15:20:53|60|241.26|  100| 0|2126683|1
15:20:54.000|15:20:53|60|241.26|  100| 0|2126684|1
15:20:54.000|15:20:53|60|241.25|  100| 0|2126685|4|0.01
15:20:54.000|15:20:53|60|241.25|  100| 0|2126686|4|0.01
15:20:54.000|15:20:53|60|241.26|  100| 0|2126687|1
15:20:54.000|15:20:53|60|241.26|  100| 0|2126688|1
15:20:54.075|15:20:54| 6|241.22|  100|95|2126689|1
15:20:54.225|15:20:54| 1|241.22|  100| 0|2126713|1
15:20:54.225|15:20:54|60|241.23|  100|95|2126714|1|0.04
15:20:54.225|15:20:54|60|241.24|  100|95|2126715|1|0.03
15:20:54.225|15:20:54| 1|241.23|  100|95|2126716|1
15:20:54.225|15:20:54|60|241.24|  100|95|2126718|1|0.03
15:20:54.250|15:20:54|60|241.24|  100|95|2126719|1|0.03
15:20:54.250|15:20:54| 1|241.23|  100|95|2126720|1
15:20:54.250|15:20:54|60|241.24|  100|95|2126721|1|0.03
15:20:54.250|15:20:54|60|241.26|  100|95|2126722|1
15:20:54.300|15:20:54|60|241.26|  100|95|2126725|1
15:20:54.300|15:20:54|60|241.27|  100|95|2126726|2
15:20:54.300|15:20:54|60|241.27|  100|95|2126727|2
15:20:54.325|15:20:54| 1|241.22|  100|95|2126728|1
15:20:54.325|15:20:54| 1|241.22|  100|95|2126736|1
15:20:54.375|15:20:54| 6|241.22|  100|95|2126738|1
15:20:54.400|15:20:54| 1|241.22|  100| 0|2126739|1
15:20:54.475|15:20:54| 1|241.11|  100| 0|2126743|4|0.01
15:20:54.900|15:20:54|60|241.21|  200|95|2126852|1
15:20:54.900|15:20:54| 1|241.14|  100|95|2126853|4|0.01
15:20:54.900|15:20:54| 1|241.13|  100|95|2126854|4
15:20:54.900|15:20:54| 1|241.13|  100|95|2126855|4
15:20:54.900|15:20:54| 1|241.13|  100|95|2126856|4
15:20:54.900|15:20:54| 1|241.10|  100|95|2126859|4
15:20:54.900|15:20:54| 1|241.09|  100|95|2126860|4
15:20:54.925|15:20:54| 6|241.11|  100|95|2126863|4
15:20:54.950|15:20:54| 8|241.21|  100|95|2126864|1
15:20:55.050|15:20:55| 7|241.27|  100| 0|2126876|2
15:20:55.250|15:20:55| 1|241.22|  100|95|2126925|2
15:20:55.275|15:20:55| 1|241.21|  100|95|2126929|1
15:20:55.275|15:20:55| 1|241.21|  100|95|2126930|1
15:20:55.400|15:20:55| 1|241.37|  500| 0|2126940|5|0.12
15:20:55.450|15:20:55| 1|241.22|  100| 0|2126950|2
15:20:55.475|15:20:55| 1|241.11|  300|95|2126958|1
15:20:55.600|15:20:55|60|241.21|  100| 0|2126960|1
15:20:55.600|15:20:55| 1|241.22|  100| 0|2126964|2
15:20:55.600|15:20:55| 1|241.22|  100| 0|2126965|2
15:20:55.600|15:20:55| 1|241.22|  100| 0|2126966|2
15:20:55.600|15:20:55| 1|241.22|  100| 0|2126967|2
15:20:55.675|15:20:55| 1|241.11|  200|95|2126990|1
15:20:55.700|15:20:55| 1|241.12|  100|95|2127002|1|0.01
15:20:55.750|15:20:55| 1|241.11|  100|95|2127015|1
15:20:55.825|15:20:55| 1|241.16|  100|95|2127017|1
15:20:55.875|15:20:55| 1|241.21|  100| 0|2127023|2
15:20:56.100|15:20:56| 1|241.22|  100| 0|2127032|2
15:20:56.125|15:20:56| 1|241.22|  100| 0|2127037|2
15:20:56.125|15:20:56| 1|241.13|  100| 0|2127038|1
15:20:56.175|15:20:56| 1|241.15|  100| 0|2127051|1|0.01
15:20:56.325|15:20:56|60|241.19|  100| 0|2127062|2
15:20:56.325|15:20:56|60|241.19|  100| 0|2127063|2
15:20:56.325|15:20:56|60|241.19|  100| 0|2127064|2
15:20:56.325|15:20:56|60|241.20|  100| 0|2127065|4
15:20:56.325|15:20:56|60|241.21|  100| 0|2127066|1
15:20:56.325|15:20:56|60|241.21|  100| 0|2127067|1
15:20:56.325|15:20:56|60|241.21|  100| 0|2127068|1
15:20:56.325|15:20:56|60|241.21|  100| 0|2127069|1
15:20:56.325|15:20:56| 1|241.19|  100| 0|2127070|2|0.03
15:20:56.350|15:20:56| 1|241.19|  100| 0|2127071|2|0.03
15:20:56.350|15:20:56| 1|241.19|  100| 0|2127073|2|0.03
15:20:56.350|15:20:56| 1|241.19|  100| 0|2127077|2|0.03
15:20:56.350|15:20:56| 7|241.22|  100| 0|2127078|2
15:20:56.350|15:20:56| 1|241.20|  100| 0|2127085|4|0.01
15:20:56.375|15:20:56| 1|241.21|  100|95|2127088|1
15:20:56.525|15:20:56| 6|241.21|  100|95|2127148|1
15:20:56.525|15:20:56| 1|241.21|  133| 0|2127149|1
15:20:56.575|15:20:56| 1|241.21|  100|95|2127161|1
15:20:56.575|15:20:56| 1|241.22|  100|95|2127163|2
15:20:56.600|15:20:56| 1|241.24|  100|95|2127164|5
15:20:56.875|15:20:56| 1|241.28|  300| 0|2127249|2
15:20:56.975|15:20:56| 1|241.20|  100|95|2127260|4
15:20:56.975|15:20:56| 1|241.20|  100|95|2127261|4
15:20:56.975|15:20:56| 1|241.20|  100| 0|2127262|1
15:20:56.975|15:20:56| 1|241.20|  100| 0|2127263|1
15:20:57.050|15:20:57| 1|241.18|  100|95|2127269|1|0.02
15:20:57.175|15:20:57| 1|241.27|  200| 0|2127277|2
15:20:57.200|15:20:57| 1|241.17|  100|95|2127278|1|0.01
15:20:57.200|15:20:57| 1|241.16|  100|95|2127279|1|0.01
15:20:57.200|15:20:57| 1|241.16|  100|95|2127280|1|0.01
15:20:57.200|15:20:57| 1|241.27|  300| 0|2127281|2
15:20:57.200|15:20:57| 1|241.17|  100| 0|2127282|1|0.01
15:20:57.200|15:20:57| 1|241.16|  100| 0|2127284|1|0.01
15:20:57.200|15:20:57| 1|241.16|  100| 0|2127285|1|0.01
15:20:57.250|15:20:57| 1|241.28|  100| 0|2127290|2
15:20:57.450|15:20:57| 1|241.27|  200| 0|2127319|2
15:20:57.450|15:20:57| 1|241.27|  100| 0|2127320|2
15:20:57.525|15:20:57| 1|241.27|  200| 0|2127321|2
15:20:57.550|15:20:57| 1|241.26|  100|95|2127327|2|0.01
15:20:57.550|15:20:57| 1|241.27|  100|95|2127328|2|0.01
15:20:57.550|15:20:57| 1|241.27|  100|95|2127329|2|0.01
15:20:57.550|15:20:57| 1|241.27|  100|95|2127330|2|0.01
15:20:57.550|15:20:57| 1|241.28|  100|95|2127331|2
15:20:57.550|15:20:57| 1|241.28|  100|95|2127332|2
15:20:57.550|15:20:57| 1|241.28|  100|95|2127333|2
15:20:57.550|15:20:57| 1|241.29|  100|95|2127334|2
15:20:57.550|15:20:57| 1|241.29|  100|95|2127335|2
15:20:57.550|15:20:57| 1|241.29|  100|95|2127336|2
15:20:57.550|15:20:57| 1|241.29|  100| 0|2127337|2
15:20:57.550|15:20:57| 1|241.30|  100|95|2127338|2
15:20:57.850|15:20:57| 1|241.44|  100|95|2127353|2|0.01
15:20:57.850|15:20:57| 1|241.45|  100|95|2127354|2
15:20:57.850|15:20:57| 1|241.45|  100|95|2127355|2
15:20:57.975|15:20:57| 7|241.45|  100|95|2127366|2
15:20:57.975|15:20:57| 7|241.45|  100|95|2127367|2
15:20:57.975|15:20:57| 7|241.45|  100|95|2127368|2
15:20:57.975|15:20:57| 7|241.45|  100| 0|2127370|2
15:20:57.975|15:20:57| 7|241.45|  100| 0|2127371|2
15:20:58.075|15:20:58|60|241.32|  100| 0|2127412|5
15:20:58.125|15:20:58| 1|241.45|  100|95|2127430|2
15:20:58.125|15:20:58| 1|241.46|  100|95|2127431|2
15:20:58.125|15:20:58| 1|241.46|  100|95|2127432|2
15:20:58.125|15:20:58| 1|241.46|  100|95|2127433|2
15:20:58.200|15:20:58| 1|241.35|  100| 0|2127451|1|0.05
15:20:58.200|15:20:58| 1|241.35|  100| 0|2127452|1|0.05
15:20:58.200|15:20:58|60|241.33|  100| 0|2127453|1|0.01
15:20:58.250|15:20:58| 1|241.46|  100| 0|2127464|2
15:20:58.250|15:20:58| 1|241.31|  100|95|2127467|5|0.01
15:20:58.275|15:20:58| 1|241.30|  100|95|2127469|2
15:20:58.275|15:20:58| 1|241.30|  100|95|2127471|2
15:20:58.275|15:20:58| 1|241.30|  100|95|2127472|2
15:20:58.325|15:20:58| 1|241.46|  100| 0|2127488|2
15:20:58.725|15:20:58| 1|241.30|  100| 0|2127528|1
15:20:58.775|15:20:58| 1|241.38|  100| 0|2127538|1
15:20:58.775|15:20:58| 1|241.38|  100| 0|2127539|1
15:20:58.825|15:20:58| 1|241.30|  100| 0|2127541|1
15:20:58.825|15:20:58| 1|241.29|  100| 0|2127542|1
15:20:58.850|15:20:58| 1|241.29|  100| 0|2127544|1
15:20:58.850|15:20:58| 7|241.29|  100|95|2127546|1
15:20:58.850|15:20:58| 8|241.38|  100|95|2127548|1
15:20:58.875|15:20:58|60|241.30|  100| 0|2127549|1
15:20:59.025|15:20:58|60|241.30|  100| 0|2127568|1
15:20:59.025|15:20:58|60|241.30|  100| 0|2127577|1
15:20:59.025|15:20:58|60|241.30|  100| 0|2127578|1
15:20:59.175|15:20:59| 7|241.29|  100| 0|2127653|1
15:20:59.225|15:20:59| 1|241.29|  100|95|2127673|1
15:20:59.225|15:20:59| 1|241.29|  100|95|2127674|1
15:20:59.225|15:20:59| 1|241.30|  100|95|2127675|1
15:20:59.225|15:20:59| 1|241.30|  100|95|2127677|1
15:20:59.250|15:20:59| 1|241.44|  100| 0|2127688|2|0.01
15:20:59.250|15:20:59| 1|241.44|  100| 0|2127689|2
15:20:59.250|15:20:59| 1|241.44|  100| 0|2127690|2
15:20:59.250|15:20:59| 1|241.45|  200| 0|2127692|2
15:20:59.275|15:20:59| 1|241.46|  100| 0|2127706|2
15:20:59.300|15:20:59| 1|241.27|  100|95|2127707|1|0.01
15:20:59.300|15:20:59| 1|241.28|  100|95|2127708|4
15:20:59.300|15:20:59| 1|241.28|  100|95|2127709|4
15:20:59.300|15:20:59| 7|241.29|  100|95|2127713|1
15:20:59.300|15:20:59| 7|241.29|  100|95|2127714|1
15:20:59.300|15:20:59| 7|241.28|  100|95|2127715|4|0.01
15:20:59.300|15:20:59| 7|241.27|  200|95|2127716|1
15:20:59.450|15:20:59| 1|241.42|  100| 0|2127755|2|0.03
15:20:59.475|15:20:59| 7|241.27|  100|95|2127761|1
15:20:59.475|15:20:59| 7|241.27|  200|95|2127762|1
15:20:59.500|15:20:59| 1|241.31|  100|95|2127776|1
15:20:59.500|15:20:59| 1|241.43|  200| 0|2127777|2|0.01
15:20:59.500|15:20:59|60|241.31|  100|95|2127778|1
15:20:59.550|15:20:59| 1|241.31|  100|95|2127787|1
15:20:59.550|15:20:59|60|241.31|  100|95|2127788|1
15:20:59.550|15:20:59| 1|241.45|  300| 0|2127789|2
15:20:59.575|15:20:59|60|241.31|  100|95|2127791|1
15:20:59.575|15:20:59| 7|241.27|  290|95|2127794|1
15:20:59.600|15:20:59| 7|241.27|  200| 0|2127795|1
15:20:59.800|15:20:59| 1|241.28|  499| 0|2127814|1
15:20:59.850|15:20:59| 1|241.26|  100|95|2127816|1
15:20:59.850|15:20:59| 6|241.26|  100|95|2127817|1
15:20:59.900|15:20:59| 1|241.26|  100|95|2127829|1
15:20:59.900|15:20:59| 1|241.26|  133| 0|2127830|1
15:20:59.900|15:20:59| 1|241.26|  100| 0|2127831|1
15:20:59.900|15:20:59| 6|241.26|  100|95|2127832|1
15:20:59.900|15:20:59| 1|241.26|  100|95|2127833|1
15:20:59.900|15:20:59| 1|241.26|  100|95|2127836|1
15:20:59.925|15:20:59| 1|241.26|  100| 0|2127842|1
15:20:59.925|15:20:59| 1|241.26|  100|95|2127843|1
15:20:59.950|15:20:59| 1|241.26|  100|95|2127849|1
15:20:59.975|15:20:59| 1|241.26|  100| 0|2127850|1
15:20:59.975|15:20:59| 1|241.26|  100| 0|2127851|1
15:20:59.975|15:20:59| 1|241.26|  100| 0|2127852|1
15:21:00.025|15:20:59| 1|241.35|  100|95|2127854|1|0.04
15:21:00.025|15:20:59| 1|241.39|  100|95|2127855|2|0.01
15:21:00.025|15:20:59| 1|241.39|  100|95|2127856|2|0.01
15:21:00.025|15:20:59| 1|241.42|  100|95|2127857|2|0.04
15:21:00.025|15:20:59| 1|241.26|  100|95|2127859|1
15:21:00.025|15:20:59| 7|241.29|  100| 0|2127868|2
15:21:00.025|15:21:00| 1|241.46|  200| 0|2127881|2
15:21:00.025|15:21:00| 1|241.46|  200| 0|2127883|2
15:21:00.025|15:21:00| 1|241.46|  100| 0|2127884|2
15:21:00.050|15:21:00| 1|241.46|  100| 0|2127885|2
15:21:00.050|15:21:00| 1|241.46|  100| 0|2127886|2
15:21:00.050|15:21:00| 1|241.46|  100| 0|2127887|2
15:21:00.050|15:21:00| 1|241.26|  100|95|2127888|1
15:21:00.050|15:21:00| 1|241.46|  100| 0|2127889|2
15:21:00.075|15:21:00| 1|241.46|  300| 0|2127891|2
15:21:00.075|15:21:00| 1|241.26|  100|95|2127892|1
15:21:00.100|15:21:00| 1|241.26|  100|95|2127894|1
15:21:00.100|15:21:00| 1|241.26|  100|95|2127895|1
15:21:00.100|15:21:00| 1|241.26|  100|95|2127896|1
15:21:00.125|15:21:00| 1|241.26|  100|95|2127899|1
15:21:00.125|15:21:00| 1|241.46|  200| 0|2127900|2
15:21:00.125|15:21:00| 1|241.46| 1600| 0|2127906|2
15:21:00.150|15:21:00| 1|241.46|  140| 0|2127929|2
15:21:00.150|15:21:00| 1|241.46|  100| 0|2127932|2
15:21:00.250|15:21:00| 1|241.27|  100| 0|2127944|1
15:21:00.250|15:21:00| 1|241.27|  100| 0|2127945|1
15:21:00.250|15:21:00| 1|241.27|  100| 0|2127946|1
15:21:00.275|15:21:00| 1|241.45|  200| 0|2127963|2
15:21:00.350|15:21:00| 1|241.20|  200| 0|2127970|1
15:21:00.350|15:21:00| 1|241.20|  200| 0|2127971|1
15:21:00.350|15:21:00| 1|241.20|  200| 0|2127972|1
15:21:00.350|15:21:00| 1|241.20|  100| 0|2127973|1
15:21:00.350|15:21:00| 1|241.19|  100| 0|2127974|1
15:21:00.350|15:21:00| 1|241.19|  100| 0|2127975|1
15:21:00.350|15:21:00| 1|241.19|  100| 0|2127976|1
15:21:00.400|15:21:00| 1|241.19| 1000| 0|2128009|1
15:21:00.450|15:21:00| 1|241.45|  100| 0|2128015|2
15:21:00.500|15:21:00| 1|241.27|  100|95|2128023|1
15:21:00.600|15:21:00| 7|241.45|  100| 0|2128064|2
15:21:00.625|15:21:00| 1|241.28|  100| 0|2128074|1
15:21:00.675|15:21:00|60|241.43|  100|95|2128082|1
15:21:00.675|15:21:00|60|241.43|  100|95|2128084|1
15:21:00.725|15:21:00|60|241.43|  100|95|2128086|1
15:21:00.725|15:21:00| 1|241.37|  100| 0|2128087|1|0.01
15:21:00.725|15:21:00|60|241.45|  100| 0|2128090|2
15:21:00.725|15:21:00|60|241.44|  100| 0|2128091|1
15:21:00.750|15:21:00| 1|241.45|  700| 0|2128093|2
15:21:01.000|15:21:00| 1|241.36|  100| 0|2128107|1|0.02
15:21:01.000|15:21:00| 1|241.43|  100|95|2128111|1
15:21:01.000|15:21:00| 1|241.43|  100|95|2128112|1
15:21:01.050|15:21:01| 1|241.45|  100| 0|2128115|2
15:21:01.100|15:21:01| 1|241.35|  100| 0|2128124|1|0.03
15:21:01.100|15:21:01| 1|241.35|  100| 0|2128125|1|0.03
15:21:01.200|15:21:01| 1|241.32|  100| 0|2128146|1|0.01
15:21:01.200|15:21:01| 1|241.31|  100| 0|2128147|1
15:21:01.200|15:21:01| 1|241.30|  100| 0|2128148|1
15:21:01.200|15:21:01| 1|241.30|  100| 0|2128149|1
15:21:01.475|15:21:01| 7|241.45|  100| 0|2128198|2
15:21:01.700|15:21:01| 1|241.30|  100| 0|2128230|1
15:21:01.800|15:21:01| 1|241.44|  100| 0|2128239|2
15:21:01.800|15:21:01| 1|241.44|  200| 0|2128240|2
15:21:01.800|15:21:01| 1|241.45|  100| 0|2128241|2
15:21:01.800|15:21:01| 1|241.45|  100| 0|2128242|2
15:21:01.800|15:21:01| 1|241.45|  200| 0|2128243|2
15:21:01.900|15:21:01| 1|241.28|  600| 0|2128255|1
15:21:01.900|15:21:01| 1|241.28|  100| 0|2128256|1
15:21:01.925|15:21:01| 1|241.28|  100| 0|2128260|1
15:21:01.925|15:21:01| 1|241.28|  100| 0|2128261|1
15:21:01.925|15:21:01| 1|241.28|  200| 0|2128262|1
15:21:02.075|15:21:02| 1|241.30|  100| 0|2128275|1
15:21:02.075|15:21:02| 1|241.30|  100| 0|2128277|1
15:21:02.075|15:21:02| 7|241.45|  100| 0|2128279|2
15:21:02.150|15:21:02| 1|241.45|  100| 0|2128291|2
15:21:02.400|15:21:02| 1|241.28|  200|95|2128313|1
15:21:02.600|15:21:02|59|241.29| 1000| 0|2128334|1
15:21:02.625|15:21:02| 1|241.37|  400| 0|2128338|3|0.01
15:21:02.675|15:21:02| 1|241.32|  100| 0|2128354|1|0.01
15:21:02.750|15:21:02| 1|241.45|  300| 0|2128366|2
15:21:03.300|15:21:03| 1|241.45|  100| 0|2128416|2
15:21:03.875|15:21:03| 1|241.30|  100| 0|2128574|1|0.01
15:21:03.875|15:21:03| 1|241.30|  100| 0|2128575|1|0.01
15:21:03.875|15:21:03| 1|241.30|  100| 0|2128576|1|0.01
15:21:03.875|15:21:03| 1|241.30|  100| 0|2128577|1|0.01
15:21:03.875|15:21:03| 1|241.30|  100| 0|2128578|1|0.01
15:21:03.875|15:21:03| 1|241.30|  100| 0|2128579|1|0.01
15:21:03.875|15:21:03| 1|241.30|  700| 0|2128580|1
15:21:03.875|15:21:03| 1|241.30|  100| 0|2128581|1
15:21:03.875|15:21:03| 1|241.30|  100| 0|2128582|1|0.01
15:21:03.900|15:21:03| 1|241.30|  100| 0|2128583|1|0.01
15:21:03.900|15:21:03| 1|241.30|  100| 0|2128584|1|0.01
15:21:03.900|15:21:03| 1|241.30|  100| 0|2128585|1|0.01
15:21:03.900|15:21:03| 1|241.30|  100| 0|2128586|1|0.01
15:21:03.900|15:21:03| 1|241.30|  100| 0|2128587|1|0.01
15:21:03.900|15:21:03| 1|241.30|  100| 0|2128588|1
15:21:03.925|15:21:03| 1|241.29|  100| 0|2128594|1
15:21:03.925|15:21:03| 1|241.29|  100| 0|2128595|1
15:21:03.925|15:21:03| 1|241.30|  500| 0|2128596|1
15:21:03.925|15:21:03| 1|241.29|  100| 0|2128597|1
15:21:03.925|15:21:03| 1|241.29|  100| 0|2128598|1
15:21:03.975|15:21:03| 1|241.30|  296| 0|2128600|1
15:21:03.975|15:21:03| 1|241.30|  700| 0|2128601|1
15:21:04.000|15:21:03| 1|241.30|  500| 0|2128607|1
15:21:04.000|15:21:03| 1|241.30|  296| 0|2128612|1
15:21:04.025|15:21:03| 1|241.44|  100| 0|2128622|2
15:21:04.025|15:21:03| 1|241.44|  100| 0|2128626|2
15:21:04.300|15:21:04| 1|241.43|  400| 0|2128660|2|0.02
15:21:04.300|15:21:04| 1|241.43|  300| 0|2128662|2|0.02
15:21:04.425|15:21:04| 1|241.30|  100| 0|2128698|1|0.01
15:21:04.425|15:21:04| 1|241.29|  100| 0|2128699|1
15:21:04.425|15:21:04| 1|241.29|  100| 0|2128702|1
15:21:04.600|15:21:04| 1|241.29|  800| 0|2128719|1
15:21:04.675|15:21:04| 1|241.42| 1100| 0|2128732|2|0.05
15:21:04.850|15:21:04| 1|241.35|  100|95|2128772|1|0.03
15:21:04.850|15:21:04| 1|241.29|  600| 0|2128773|1
15:21:04.850|15:21:04| 1|241.35|  100|95|2128774|1|0.03
15:21:04.850|15:21:04| 1|241.34|  100|95|2128775|1|0.05
15:21:04.900|15:21:04| 1|241.30|  100| 0|2128791|1
15:21:04.900|15:21:04| 1|241.30|  100| 0|2128792|1
15:21:04.900|15:21:04| 1|241.30|  100| 0|2128793|1
15:21:04.950|15:21:04| 1|241.30|  100|95|2128801|1
15:21:05.050|15:21:05| 1|241.29|  100|95|2128839|1
15:21:05.050|15:21:05| 1|241.29|  100|95|2128840|1
15:21:05.050|15:21:05| 1|241.29|  300|95|2128841|1
15:21:05.050|15:21:05| 1|241.30|  100| 0|2128851|1
15:21:05.050|15:21:05| 6|241.29|  100|95|2128852|1
15:21:05.075|15:21:05| 7|241.34|  100| 0|2128859|1|0.05
15:21:05.075|15:21:05| 7|241.33|  100| 0|2128860|1|0.04
15:21:05.175|15:21:05| 1|241.28|  100| 0|2128877|1
15:21:05.200|15:21:05| 1|241.29|  100|95|2128883|1
15:21:05.275|15:21:05| 1|241.28|  100| 0|2128887|1
15:21:05.275|15:21:05| 1|241.28|  100| 0|2128888|1
15:21:05.275|15:21:05| 1|241.28|  100| 0|2128889|1
15:21:05.300|15:21:05| 7|241.46|  100| 0|2128900|2
15:21:05.350|15:21:05| 1|241.45|  100| 0|2128906|2
15:21:05.400|15:21:05|11|241.45|  100| 0|2128908|2|0.01
15:21:05.400|15:21:05| 1|241.29|  100| 0|2128909|1
15:21:05.400|15:21:05| 1|241.29|  100| 0|2128910|1
15:21:05.400|15:21:05| 1|241.29|  100| 0|2128911|1
15:21:05.400|15:21:05| 1|241.43|  100| 0|2128912|2|0.03
15:21:05.500|15:21:05| 1|241.44|  100| 0|2128943|2|0.01
15:21:05.550|15:21:05| 1|241.27|  200|95|2128959|1|0.01
15:21:05.550|15:21:05| 1|241.27|  100|95|2128982|1|0.01
15:21:05.575|15:21:05| 1|241.27|  100|95|2128991|1|0.01
15:21:05.575|15:21:05| 1|241.21|  100|95|2128994|1
15:21:05.575|15:21:05| 7|241.27|  100| 0|2129005|1
15:21:05.575|15:21:05| 1|241.20|  100|95|2129014|1
15:21:05.575|15:21:05| 1|241.20|  100|95|2129015|1
15:21:05.575|15:21:05| 6|241.27|  100|95|2129024|1
15:21:05.575|15:21:05| 1|241.20|  200| 0|2129045|1
15:21:05.575|15:21:05|11|241.23|  100|95|2129058|1|0.01
15:21:05.600|15:21:05|11|241.23|  100|95|2129066|1|0.01
15:21:05.600|15:21:05|11|241.23|  200| 0|2129067|1|0.01
15:21:05.600|15:21:05|11|241.23|  100|95|2129068|1|0.01
15:21:05.600|15:21:05|11|241.23|  100| 0|2129082|1|0.01
15:21:05.600|15:21:05|11|241.23|  200| 0|2129092|1|0.01
15:21:05.625|15:21:05|60|241.21|  100| 0|2129115|1
15:21:05.625|15:21:05| 1|241.20|  256| 0|2129132|1
15:21:05.650|15:21:05| 1|241.36|  100|95|2129138|1|0.02
15:21:05.650|15:21:05| 1|241.20|  100|95|2129143|1
15:21:05.700|15:21:05| 1|241.20|  145|95|2129164|1
15:21:05.700|15:21:05| 1|241.20|  100|95|2129167|1
15:21:05.700|15:21:05| 1|241.20|  255|95|2129168|1
15:21:05.700|15:21:05| 1|241.20|  100|95|2129169|1
15:21:05.700|15:21:05| 1|241.20|  100|95|2129170|1
15:21:05.700|15:21:05| 1|241.21|  100|95|2129171|2
15:21:05.700|15:21:05| 1|241.19|  200| 0|2129172|1
15:21:05.700|15:21:05| 1|241.19|  200|95|2129181|1
15:21:05.775|15:21:05| 1|241.19|  200|95|2129218|1
15:21:05.775|15:21:05| 1|241.19|  200|95|2129219|1
15:21:05.800|15:21:05|59|241.22|  100| 0|2129226|5
15:21:05.925|15:21:05| 6|241.20|  100|95|2129268|1
15:21:06.050|15:21:06|60|241.24|  100| 0|2129301|1|0.02
15:21:06.050|15:21:06|60|241.24|  100| 0|2129307|1|0.02
15:21:06.050|15:21:06| 7|241.47|  300| 0|2129309|2
15:21:06.050|15:21:06| 7|241.47|  100| 0|2129310|2
15:21:06.075|15:21:06| 1|241.19|  400| 0|2129315|1
15:21:06.075|15:21:06|60|241.24|  100| 0|2129320|1|0.02
15:21:06.075|15:21:06|60|241.20|  100| 0|2129330|1
15:21:06.075|15:21:06|60|241.20|  100| 0|2129331|1
15:21:06.100|15:21:06|60|241.22|  100| 0|2129351|5|0.01
15:21:06.100|15:21:06|60|241.22|  100| 0|2129353|5|0.01
15:21:06.150|15:21:06|60|241.21|  100| 0|2129382|2
15:21:06.150|15:21:06|60|241.20|  100| 0|2129384|1
15:21:06.250|15:21:06| 1|241.19|  200|95|2129414|1
15:21:06.250|15:21:06| 1|241.19|  100|95|2129417|1
15:21:06.250|15:21:06|60|241.19|  200|95|2129418|1
15:21:06.375|15:21:06|11|241.38|  100| 0|2129448|2|0.03
15:21:06.575|15:21:06|11|241.44|  100| 0|2129497|2|0.09
15:21:06.625|15:21:06| 1|241.21|  100| 0|2129501|1
15:21:06.625|15:21:06|60|241.16|  150| 0|2129504|1|0.02
15:21:06.700|15:21:06| 1|241.20|  400| 0|2129523|1
15:21:06.700|15:21:06| 1|241.20|  100| 0|2129526|1
15:21:06.725|15:21:06| 1|241.20|  100| 0|2129527|1
15:21:06.725|15:21:06| 1|241.20|  100| 0|2129528|1
15:21:06.725|15:21:06| 1|241.20|  100| 0|2129530|1
15:21:06.825|15:21:06|60|241.11|  200| 0|2129552|1|0.01
15:21:06.825|15:21:06|60|241.11|  100| 0|2129554|1|0.01
15:21:06.875|15:21:06| 7|241.12|  100|95|2129577|1
15:21:06.875|15:21:06|60|241.11|  100| 0|2129587|1|0.01
15:21:06.925|15:21:06|60|241.11|  100| 0|2129595|1
15:21:06.925|15:21:06|60|241.11|  100| 0|2129596|1
15:21:06.975|15:21:06|60|241.11|  100| 0|2129602|1
15:21:06.975|15:21:06|60|241.11|  100| 0|2129603|1
15:21:07.175|15:21:07| 1|241.20|  100| 0|2129643|2
15:21:07.225|15:21:07| 6|241.11|  100| 0|2129672|1
15:21:07.275|15:21:07| 8|241.11|  100| 0|2129683|1
15:21:07.375|15:21:07|60|241.07|  100| 0|2129730|1
15:21:07.400|15:21:07| 1|241.04|  100| 0|2129732|1|0.01
15:21:07.450|15:21:07|60|241.12|  200| 0|2129741|1
15:21:07.550|15:21:07| 1|241.04|  100|95|2129779|1|0.01
15:21:07.550|15:21:07| 1|241.04|  100|95|2129780|1|0.01
15:21:07.550|15:21:07| 1|241.04|  100|95|2129781|1|0.01
15:21:07.550|15:21:07| 1|241.03|  200|95|2129782|4
15:21:07.575|15:21:07| 1|241.19|  300| 0|2129786|2
15:21:07.650|15:21:07|60|241.06|  200| 0|2129808|4
15:21:07.775|15:21:07| 1|241.19|  100| 0|2129832|2
15:21:07.850|15:21:07| 1|241.04|  100|95|2129860|1|0.01
15:21:07.850|15:21:07| 1|241.03|  100|95|2129861|4
15:21:07.850|15:21:07| 1|241.05|  100| 0|2129863|4|0.01
15:21:07.850|15:21:07| 1|241.04|  100|95|2129867|1|0.01
15:21:07.850|15:21:07| 1|241.03|  700|95|2129868|4
15:21:07.900|15:21:07|60|241.10|  100| 0|2129872|2
15:21:07.900|15:21:07|60|241.11|  100| 0|2129873|2
15:21:07.900|15:21:07|60|241.11|  100| 0|2129874|2
15:21:07.900|15:21:07|60|241.11|  100| 0|2129875|2
15:21:07.900|15:21:07|60|241.11|  200|95|2129876|2
15:21:07.900|15:21:07|60|241.11|  200|95|2129877|2
15:21:07.900|15:21:07|60|241.11|  200| 0|2129878|2
15:21:07.900|15:21:07|60|241.11|  100|95|2129880|2
15:21:07.925|15:21:07| 1|241.18|  100| 0|2129882|2
15:21:08.000|15:21:07| 1|241.06|  100|95|2129895|4
15:21:08.100|15:21:08| 1|241.03|  100| 0|2129905|1
15:21:08.250|15:21:08| 1|241.03|  200| 0|2129960|1
15:21:08.400|15:21:08| 1|241.06|  200|95|2129987|1
15:21:08.400|15:21:08| 1|241.06|  100|95|2129988|1
15:21:08.400|15:21:08| 1|241.06|  100|95|2129989|1
15:21:08.400|15:21:08| 1|241.06|  100| 0|2129990|1
15:21:08.400|15:21:08| 1|241.06|  100| 0|2129991|1
15:21:08.400|15:21:08| 1|241.06|  100| 0|2129992|1
15:21:08.400|15:21:08|60|241.05|  100| 0|2129994|2|0.01
15:21:08.500|15:21:08| 1|241.06|  300| 0|2130014|1
15:21:08.500|15:21:08| 7|241.03|  100| 0|2130020|1
15:21:08.525|15:21:08| 1|241.14|  100|95|2130030|2|0.05
15:21:08.625|15:21:08|59|241.08|  100| 0|2130050|1
15:21:09.025|15:21:09|59|241.06|  100| 0|2130126|1
15:21:09.175|15:21:09| 7|241.06|  100| 0|2130182|1
15:21:09.175|15:21:09| 7|241.06|  100| 0|2130183|1
15:21:09.300|15:21:09| 1|241.06|  100| 0|2130199|1
15:21:09.425|15:21:09|59|241.13|  300| 0|2130215|3
15:21:09.450|15:21:09| 1|241.06|  100| 0|2130219|1
15:21:09.450|15:21:09| 1|241.06|  100| 0|2130220|1
15:21:09.450|15:21:09|60|241.04|  200|95|2130225|1
15:21:09.600|15:21:09| 1|241.03|  300| 0|2130233|1
15:21:09.700|15:21:09| 1|241.03|  100| 0|2130251|1|0.01
15:21:09.700|15:21:09| 1|241.03|  200|95|2130260|1|0.01
15:21:09.700|15:21:09| 1|241.04|  100|95|2130262|1
15:21:09.700|15:21:09| 1|241.04|  100|95|2130263|1
15:21:09.725|15:21:09| 1|241.12|  100|95|2130273|1|0.06
15:21:09.725|15:21:09| 6|241.03|  200|95|2130274|1
15:21:09.725|15:21:09| 1|241.04|  100| 0|2130276|1
15:21:09.750|15:21:09|60|241.11|  100|95|2130297|1
15:21:09.825|15:21:09| 1|241.03|  100| 0|2130305|1
15:21:09.850|15:21:09| 1|241.03|  100| 0|2130307|1
15:21:09.925|15:21:09| 1|241.02|  100| 0|2130313|1
15:21:10.150|15:21:10| 1|241.14|  100|95|2130360|1|0.04
15:21:10.150|15:21:10| 1|241.15|  100|95|2130363|2|0.03
15:21:10.150|15:21:10| 1|241.14|  200|95|2130365|1|0.04
15:21:10.200|15:21:10| 1|241.14|  625| 0|2130384|1
15:21:10.200|15:21:10| 7|241.14|  100|95|2130387|1
15:21:10.200|15:21:10| 7|241.14|  100|95|2130388|1
15:21:10.200|15:21:10| 7|241.14|  100|95|2130389|1
15:21:10.200|15:21:10| 7|241.14|  100| 0|2130390|1
15:21:10.200|15:21:10| 7|241.15|  100| 0|2130391|2
15:21:10.200|15:21:10| 7|241.14|  100| 0|2130392|1
15:21:10.200|15:21:10| 1|241.14|  625| 0|2130396|1
15:21:10.250|15:21:10| 1|241.14|  211| 0|2130411|1
15:21:10.275|15:21:10| 1|241.02|  300| 0|2130428|1
15:21:10.525|15:21:10| 7|241.03|  200| 0|2130476|1
15:21:10.550|15:21:10| 1|241.04|  100| 0|2130484|2
15:21:10.575|15:21:10| 1|241.18|  100| 0|2130507|2
15:21:10.575|15:21:10| 1|241.03|  400| 0|2130508|1
15:21:10.575|15:21:10| 1|241.03|  400| 0|2130509|1|0.01
15:21:10.625|15:21:10| 1|241.03|  100| 0|2130519|1
15:21:10.625|15:21:10| 1|241.03|  100| 0|2130524|1|0.01
15:21:10.725|15:21:10| 1|241.09|  200| 0|2130539|5|0.02
15:21:10.775|15:21:10| 1|241.04|  100| 0|2130553|2
15:21:10.800|15:21:10| 1|241.04|  500|95|2130555|2
15:21:10.800|15:21:10| 1|241.04|  600| 0|2130556|2
15:21:10.800|15:21:10| 1|241.03| 1000| 0|2130557|1
15:21:10.850|15:21:10| 1|241.04|  100| 0|2130569|2
15:21:10.850|15:21:10|60|241.04|  100|95|2130570|2
15:21:10.850|15:21:10|60|241.04|  100|95|2130571|2
15:21:10.850|15:21:10| 1|241.04|  100| 0|2130572|2
15:21:10.950|15:21:10|60|241.15|  100| 0|2130586|2|0.04
15:21:10.950|15:21:10|60|241.15|  100| 0|2130587|2|0.04
15:21:10.950|15:21:10|60|241.15|  100| 0|2130588|2|0.04
15:21:10.950|15:21:10|60|241.15|  100| 0|2130589|2|0.04
15:21:10.950|15:21:10|60|241.16|  100| 0|2130590|5|0.03
15:21:10.950|15:21:10|60|241.16|  100| 0|2130591|5|0.03
15:21:10.950|15:21:10|60|241.17|  100| 0|2130592|2|0.02
15:21:10.950|15:21:10|60|241.17|  100| 0|2130594|2|0.02
15:21:10.950|15:21:10| 1|241.17|  100|95|2130595|2
15:21:10.950|15:21:10| 6|241.19|  100|95|2130597|5
15:21:10.950|15:21:10| 1|241.17|  100| 0|2130598|2
15:21:10.975|15:21:10| 1|241.17|  100| 0|2130599|2
15:21:10.975|15:21:10| 1|241.17|  100| 0|2130600|2
15:21:10.975|15:21:10|60|241.16|  100|95|2130602|5|0.03
15:21:11.000|15:21:10| 1|241.23|  100|95|2130606|2|0.03
15:21:11.000|15:21:10| 1|241.25|  100|95|2130607|2|0.01
15:21:11.000|15:21:10|60|241.16|  100| 0|2130609|5|0.03
15:21:11.025|15:21:10| 7|241.18|  100|95|2130613|2
15:21:11.025|15:21:10| 7|241.18|  100|95|2130614|2
15:21:11.175|15:21:11| 1|241.14|  200| 0|2130641|1|0.03
15:21:11.200|15:21:11| 7|241.06|  100|95|2130647|2
15:21:11.200|15:21:11|60|241.11|  100| 0|2130664|1
15:21:11.275|15:21:11|60|241.11|  100| 0|2130677|1
15:21:11.325|15:21:11| 1|241.16|  250| 0|2130684|3
15:21:11.325|15:21:11| 7|241.06|  100|95|2130688|2
15:21:11.325|15:21:11| 1|241.11|  100|95|2130692|1
15:21:11.350|15:21:11|60|241.11|  100|95|2130695|1
15:21:11.400|15:21:11| 1|241.25|  100|95|2130743|2|0.01
15:21:11.400|15:21:11| 1|241.25|  100|95|2130744|2|0.01
15:21:11.400|15:21:11| 1|241.25|  100|95|2130745|2|0.01
15:21:11.400|15:21:11| 1|241.25|  100|95|2130746|2|0.01
15:21:11.425|15:21:11| 1|241.27|  100|95|2130747|2
15:21:11.425|15:21:11| 1|241.27|  100|95|2130748|2
15:21:11.425|15:21:11| 1|241.27|  100|95|2130749|2
15:21:11.475|15:21:11| 1|241.18|  100|95|2130758|1
15:21:11.475|15:21:11| 1|241.18|  100|95|2130759|1
15:21:11.475|15:21:11| 1|241.18|  100|95|2130760|1
15:21:11.475|15:21:11| 1|241.14|  100|95|2130761|1|0.03
15:21:11.475|15:21:11| 1|241.11|  150| 0|2130763|1|0.01
15:21:11.650|15:21:11|60|241.12|  100|95|2130828|1
15:21:11.650|15:21:11|60|241.12|  100| 0|2130830|1
15:21:11.650|15:21:11|60|241.11|  200| 0|2130848|1|0.01|0002
15:21:11.675|15:21:11|60|241.11|  100| 0|2130868|1|0.01|0002
15:21:11.700|15:21:11|60|241.11|  100| 0|2130897|1|0.01|0002
15:21:11.700|15:21:11|60|241.11|  100| 0|2130898|1|0.01|0002
15:21:11.775|15:21:11|60|241.11|  100|95|2130932|1
15:21:11.775|15:21:11|60|241.11|  100|95|2130934|1
15:21:11.775|15:21:11|60|241.11|  200|95|2130935|1
15:21:11.800|15:21:11|60|241.11|  100|95|2130938|1
15:21:11.875|15:21:11|60|241.11|  100|95|2130965|1
15:21:11.875|15:21:11|60|241.11|  100|95|2130967|1
15:21:11.900|15:21:11| 1|241.08|  100|95|2130979|1|0.02
15:21:12.050|15:21:12| 7|241.27|  200| 0|2131003|2
15:21:12.100|15:21:12| 1|241.07|  100| 0|2131012|1
15:21:12.100|15:21:12| 1|241.07|  100| 0|2131013|1
15:21:12.100|15:21:12| 1|241.06|  100| 0|2131014|1
15:21:12.100|15:21:12| 1|241.06|  100| 0|2131015|1
15:21:12.100|15:21:12| 1|241.06|  100| 0|2131016|1
15:21:12.100|15:21:12|60|241.06|  100|95|2131017|1
15:21:12.100|15:21:12|60|241.06|  100|95|2131018|1
15:21:12.100|15:21:12|60|241.06|  100|95|2131019|1
15:21:12.100|15:21:12|60|241.11|  200| 0|2131020|1
15:21:12.175|15:21:12| 1|241.16|  100|95|2131026|1
15:21:12.175|15:21:12| 1|241.16|  100|95|2131027|1
15:21:12.175|15:21:12| 1|241.09|  100|95|2131029|2|0.03
15:21:12.525|15:21:12| 1|241.03|  100|95|2131134|1
15:21:12.675|15:21:12|60|241.12|  100|95|2131184|1
15:21:12.700|15:21:12|60|241.12|  100|95|2131187|1
15:21:12.750|15:21:12| 1|241.02|  100|95|2131200|1|0.01
15:21:12.750|15:21:12| 1|241.02|  100|95|2131202|1|0.01
15:21:12.750|15:21:12| 1|241.02|  100|95|2131203|1|0.01
15:21:12.750|15:21:12| 1|241.04|  100|95|2131205|1
15:21:13.150|15:21:13| 1|241.07|  100| 0|2131270|1
15:21:13.150|15:21:13|60|241.11|  400|95|2131278|1
15:21:13.200|15:21:13|60|241.11|  200|95|2131288|1
15:21:13.200|15:21:13|60|241.11|  200|95|2131289|1
15:21:13.250|15:21:13| 1|241.01|  200| 0|2131317|4
15:21:13.425|15:21:13| 1|241.25|  300| 0|2131368|2
15:21:13.525|15:21:13| 7|241.18|  200|95|2131380|1
15:21:13.800|15:21:13| 1|241.02|  500| 0|2131424|1
15:21:14.000|15:21:13|60|241.05|  100| 0|2131442|4|0.01
15:21:14.025|15:21:14|60|241.05|  100| 0|2131447|4|0.01
15:21:14.050|15:21:14|60|241.05|  100| 0|2131461|4|0.01
15:21:14.050|15:21:14|60|241.05|  100| 0|2131462|4|0.01
15:21:14.100|15:21:14|60|241.03|  100| 0|2131492|4|0.01
15:21:14.125|15:21:14|60|241.02|  100| 0|2131495|1
15:21:14.150|15:21:14|60|241.14|  100| 0|2131505|1|0.03
15:21:14.150|15:21:14|60|241.14|  100| 0|2131506|1|0.03
15:21:14.150|15:21:14|60|241.19|  100| 0|2131512|1
15:21:14.250|15:21:14|60|241.06|  100| 0|2131541|4
15:21:14.300|15:21:14| 1|241.16| 1400| 0|2131551|4
15:21:15.325|15:21:15| 1|241.14|  750| 0|2131812|1|0.03
15:21:15.325|15:21:15|60|241.03|  100| 0|2131814|4|0.01
15:21:15.350|15:21:15|60|241.03|  100| 0|2131819|4|0.01
15:21:15.375|15:21:15| 1|241.03|  149| 0|2131834|4
15:21:15.400|15:21:15|60|241.03|  100|95|2131835|4|0.01
15:21:15.400|15:21:15|60|241.02|  100|95|2131837|1
15:21:15.450|15:21:15|60|241.02|  100| 0|2131844|1
15:21:15.450|15:21:15| 1|241.03|  149| 0|2131848|4
15:21:15.450|15:21:15| 1|241.04|  250| 0|2131849|4
15:21:15.450|15:21:15| 7|241.02|  100| 0|2131864|1
15:21:15.450|15:21:15| 7|241.02|  100| 0|2131865|1
15:21:15.450|15:21:15| 7|241.01|  100|95|2131866|4
15:21:15.500|15:21:15| 1|241.02|  200| 0|2131879|1
15:21:15.500|15:21:15| 1|241.01|  100| 0|2131884|1
15:21:15.550|15:21:15| 1|241.01|  100| 0|2131888|4
15:21:15.600|15:21:15| 1|241.17|  100| 0|2131900|4|0.01
15:21:15.650|15:21:15| 1|241.25|  100| 0|2131901|2
15:21:15.650|15:21:15| 1|241.25|  100| 0|2131903|2
15:21:15.675|15:21:15| 1|241.25|  800| 0|2131909|2
15:21:15.775|15:21:15| 1|241.05|  100| 0|2131912|4|0.01
15:21:15.775|15:21:15| 1|241.01|  100| 0|2131913|4
15:21:15.775|15:21:15| 1|241.25|  100| 0|2131941|2
15:21:15.775|15:21:15| 1|241.25|  100| 0|2131942|2
15:21:15.900|15:21:15|60|241.02|  200| 0|2131955|4
15:21:16.050|15:21:16| 1|241.01|  200| 0|2131977|1
15:21:16.050|15:21:16| 1|241.01|  200| 0|2131978|1
15:21:16.050|15:21:16| 1|241.01|  200| 0|2131979|1
15:21:16.050|15:21:16| 1|241.01|  100| 0|2131980|1
15:21:16.075|15:21:16| 6|241.01| 1500|95|2131988|1
15:21:16.100|15:21:16| 1|241.01|  300|95|2131989|1
15:21:16.100|15:21:16| 1|241.01|  100|95|2131990|1
15:21:16.100|15:21:16| 1|241.03|  100| 0|2131993|1|0.01
15:21:16.250|15:21:16|60|241.00|  100| 0|2132009|1
15:21:16.250|15:21:16|60|241.00|  100| 0|2132010|1
15:21:16.250|15:21:16|60|241.00|  100| 0|2132011|1
15:21:16.250|15:21:16|60|241.18|  100| 0|2132012|1|0.01
15:21:16.300|15:21:16| 1|241.04|  100|95|2132023|1
15:21:16.300|15:21:16| 1|241.00|  200|95|2132031|1
15:21:16.325|15:21:16| 1|241.00|  100|95|2132040|1
15:21:16.425|15:21:16| 1|241.00| 1000|95|2132067|1
15:21:16.425|15:21:16| 1|241.00| 1000|95|2132069|1
15:21:16.425|15:21:16| 1|241.00|  100|95|2132070|1
15:21:16.425|15:21:16| 1|241.00|  100|95|2132071|1
15:21:16.425|15:21:16| 1|241.00|  200|95|2132072|1
15:21:16.425|15:21:16| 1|241.00|  600|95|2132073|1
15:21:16.425|15:21:16| 1|241.00|  100|95|2132074|1
15:21:16.425|15:21:16| 1|241.00|  100|95|2132075|1
15:21:16.425|15:21:16| 1|241.00|  100|95|2132082|1
15:21:16.425|15:21:16| 7|241.00|  265|95|2132090|1
15:21:16.450|15:21:16| 1|241.00|  100|95|2132095|1
15:21:16.450|15:21:16| 1|241.00|  200|95|2132096|1
15:21:16.525|15:21:16| 6|241.00|  100|95|2132099|1
15:21:16.525|15:21:16| 6|241.00|  200|95|2132100|1
15:21:16.525|15:21:16| 6|241.00|  238|95|2132101|1
15:21:16.550|15:21:16| 1|241.00|  500| 0|2132104|1
15:21:16.550|15:21:16| 1|241.00|  900| 0|2132105|1
15:21:16.575|15:21:16| 7|241.00|  235|95|2132113|1
15:21:16.575|15:21:16| 7|241.00|  300| 0|2132118|1
15:21:16.600|15:21:16| 1|241.00|  262|95|2132126|1
15:21:16.600|15:21:16| 1|241.00|  100|95|2132129|1
15:21:16.625|15:21:16| 1|241.00|  173|95|2132156|1
15:21:16.650|15:21:16| 1|241.00|  100| 0|2132161|1
15:21:16.675|15:21:16| 6|241.00|  100|95|2132168|1
15:21:16.700|15:21:16| 1|241.00|  100|95|2132174|1
15:21:16.750|15:21:16| 1|241.00|  100| 0|2132180|1
15:21:16.750|15:21:16| 8|241.00|  500|95|2132182|1
15:21:16.775|15:21:16| 1|241.07|  200| 0|2132186|1
15:21:16.775|15:21:16| 1|241.00|  100|95|2132187|1
15:21:16.800|15:21:16| 1|241.00|  200| 0|2132205|1
15:21:16.850|15:21:16|60|241.01|  200| 0|2132215|1
15:21:16.875|15:21:16| 1|241.00|  100| 0|2132217|1
15:21:16.875|15:21:16| 1|241.00|  300| 0|2132218|1
15:21:16.900|15:21:16| 1|241.00|  100| 0|2132226|1
15:21:17.075|15:21:17| 1|241.00|  100| 0|2132269|1
15:21:17.100|15:21:17| 1|241.00|  200| 0|2132283|1
15:21:17.125|15:21:17| 1|241.00|  433| 0|2132284|1
15:21:17.125|15:21:17| 1|241.00|  427| 0|2132286|1
15:21:17.125|15:21:17| 1|241.00|  200| 0|2132287|1
15:21:17.150|15:21:17| 1|241.00|  100| 0|2132289|1
15:21:17.200|15:21:17| 1|241.00|  759| 0|2132290|1
15:21:17.225|15:21:17|60|241.01|  100| 0|2132297|2
15:21:17.225|15:21:17|60|241.00|  100| 0|2132299|1
15:21:17.250|15:21:17|60|241.00|  200| 0|2132304|1
15:21:17.275|15:21:17|60|241.00|  100| 0|2132323|1
15:21:17.325|15:21:17| 1|241.00|  100| 0|2132337|1
15:21:17.325|15:21:17| 1|241.00|  100| 0|2132339|1
15:21:17.375|15:21:17| 1|241.00|  100| 0|2132359|1
15:21:17.375|15:21:17| 1|241.00|  200| 0|2132360|1
15:21:17.400|15:21:17| 1|241.00|  200| 0|2132361|1
15:21:17.550|15:21:17| 1|241.00|  200|95|2132425|1
15:21:17.575|15:21:17| 1|241.00|  200| 0|2132428|1
15:21:17.575|15:21:17| 1|241.00| 1031| 0|2132429|1
15:21:17.750|15:21:17| 1|241.04|  100| 0|2132498|1|0.01
15:21:17.750|15:21:17| 1|241.00|  100|95|2132502|1
15:21:17.750|15:21:17| 1|240.93|  100|95|2132510|4
15:21:17.750|15:21:17| 1|241.04|  100|95|2132515|1|0.01
15:21:17.775|15:21:17| 1|241.04|  100|95|2132539|1
15:21:17.800|15:21:17| 6|241.04|  200|95|2132589|1
15:21:17.800|15:21:17|60|241.00|  100| 0|2132603|1
15:21:17.800|15:21:17|60|241.00|  100| 0|2132612|1
15:21:17.800|15:21:17| 1|241.00|  100|95|2132615|1
15:21:17.825|15:21:17|60|241.01|  100| 0|2132627|2
15:21:17.825|15:21:17|60|241.00|  100| 0|2132629|1
15:21:17.825|15:21:17| 1|240.92|  100| 0|2132630|1
15:21:17.825|15:21:17| 1|240.87|  100| 0|2132647|2|0.03
15:21:17.825|15:21:17| 1|240.90|  100| 0|2132649|2
15:21:17.850|15:21:17| 1|240.92|  100|95|2132681|1
15:21:17.850|15:21:17| 1|240.92|  100|95|2132682|1
15:21:17.850|15:21:17| 1|240.88|  100|95|2132690|2|0.02
15:21:17.850|15:21:17| 1|240.82|  100|95|2132692|1|0.01
15:21:17.850|15:21:17| 1|240.82|  100|95|2132693|1|0.01
15:21:17.850|15:21:17| 1|240.81|  100| 0|2132695|1
15:21:17.850|15:21:17| 8|241.00|  300|95|2132730|1
15:21:17.875|15:21:17| 8|241.00|  100|95|2132744|1
15:21:17.875|15:21:17| 1|240.97|  100| 0|2132746|4|0.02
15:21:17.875|15:21:17| 1|240.83|  100| 0|2132767|1|0.02
15:21:17.875|15:21:17| 1|240.83|  100| 0|2132769|1|0.02
15:21:17.875|15:21:17| 1|240.83|  100| 0|2132771|1|0.02
15:21:17.900|15:21:17| 1|240.83|  100| 0|2132792|1|0.02
15:21:17.900|15:21:17| 1|241.00|  100| 0|2132808|1
15:21:17.925|15:21:17| 1|241.00|  110|95|2132812|1
15:21:17.925|15:21:17| 1|241.00|  440|95|2132814|1
15:21:17.925|15:21:17| 1|240.80|  100| 0|2132820|1
15:21:17.925|15:21:17| 1|240.79|  100|95|2132825|4|0.02
15:21:17.925|15:21:17|60|240.83|  100|95|2132829|1|0.02
15:21:17.925|15:21:17| 1|241.00|  100|95|2132830|1
15:21:17.925|15:21:17| 1|240.79|  100|95|2132831|4|0.02
15:21:17.925|15:21:17| 1|240.81|  100|95|2132832|1
15:21:17.925|15:21:17| 1|240.81|  100|95|2132833|1
15:21:17.925|15:21:17| 1|240.81|  100|95|2132834|1
15:21:17.925|15:21:17| 1|240.81|  100|95|2132836|1
15:21:17.925|15:21:17| 1|240.81|  100|95|2132837|1
15:21:17.925|15:21:17| 1|240.81|  100|95|2132838|1
15:21:17.925|15:21:17| 1|240.85|  100|95|2132839|2|0.04
15:21:17.925|15:21:17| 1|240.86|  100|95|2132840|2|0.04
15:21:17.925|15:21:17| 1|240.88|  100|95|2132841|2|0.02
15:21:17.925|15:21:17| 1|240.89|  200|95|2132842|2|0.01
15:21:17.925|15:21:17| 1|240.95|  100|95|2132843|1|0.02
15:21:17.925|15:21:17| 1|240.95|  100|95|2132844|1|0.02
15:21:17.925|15:21:17| 1|240.95|  100|95|2132845|1|0.02
15:21:17.925|15:21:17| 1|240.96|  100|95|2132847|4|0.03
15:21:17.925|15:21:17| 1|240.96|  100|95|2132848|4|0.03
15:21:17.925|15:21:17| 1|240.97|  100|95|2132849|4|0.02
15:21:17.925|15:21:17| 1|240.98|  100|95|2132850|1|0.01
15:21:17.925|15:21:17| 1|240.99|  100|95|2132851|2
15:21:17.950|15:21:17| 1|240.80|  500|95|2132857|2
15:21:17.950|15:21:17| 1|240.81|  100| 0|2132867|2
15:21:17.975|15:21:17|60|240.73|  100| 0|2132872|1|0.01
15:21:17.975|15:21:17| 1|241.00|  100|95|2132873|2
15:21:17.975|15:21:17| 1|240.98|  300|95|2132874|1|0.01
15:21:17.975|15:21:17| 6|241.00|  100|95|2132876|2
15:21:17.975|15:21:17| 1|241.00|  100|95|2132877|2
15:21:17.975|15:21:17| 1|240.98|  200|95|2132878|1|0.01
15:21:17.975|15:21:17| 1|241.00|  100|95|2132879|2
15:21:18.000|15:21:17| 1|240.97|  100|95|2132881|4|0.02
15:21:18.025|15:21:18| 1|240.82|  100|95|2132919|1|0.01
15:21:18.050|15:21:18|60|240.63|  100| 0|2132927|1
15:21:18.050|15:21:18|60|240.63|  100| 0|2132928|1
15:21:18.075|15:21:18| 7|240.72|  100|95|2132929|1
15:21:18.075|15:21:18| 1|240.61|  100|95|2132937|1|0.01
15:21:18.075|15:21:18| 1|240.59|  100|95|2132941|4|0.03
15:21:18.100|15:21:18| 1|240.83|  100| 0|2132946|5
15:21:18.150|15:21:18| 1|240.59|  100|95|2132966|4|0.03
15:21:18.150|15:21:18| 1|240.59|  100|95|2132968|4|0.03
15:21:18.150|15:21:18| 1|240.59|  100|95|2132970|4|0.03
15:21:18.150|15:21:18| 1|240.58|  100|95|2132972|1|0.04
15:21:18.150|15:21:18| 1|240.51|  100|95|2132974|4|0.11
15:21:18.150|15:21:18| 1|240.51|  100|95|2132975|4|0.11
15:21:18.150|15:21:18| 1|240.43|  100|95|2132976|4|0.14
15:21:18.150|15:21:18| 1|240.62|  100|95|2132982|1
15:21:18.150|15:21:18| 1|240.63|  100|95|2132984|2|0.01
15:21:18.150|15:21:18| 1|240.69|  100|95|2132985|2|0.07
15:21:18.150|15:21:18| 1|240.69|  100|95|2132987|2|0.07
15:21:18.150|15:21:18| 1|240.75|  100|95|2132988|5|0.08
15:21:18.150|15:21:18| 1|240.75|  100|95|2132989|5|0.08
15:21:18.150|15:21:18| 1|240.75|  100|95|2132990|5|0.08
15:21:18.150|15:21:18| 1|240.75|  100|95|2132991|5|0.08
15:21:18.150|15:21:18| 1|240.75|  100|95|2132993|5|0.08
15:21:18.150|15:21:18| 1|240.76|  100|95|2132995|5|0.07
15:21:18.175|15:21:18| 1|240.65|  100|95|2133003|2|0.03
15:21:18.225|15:21:18| 1|240.42|  300|95|2133014|4|0.13
15:21:18.225|15:21:18| 1|240.55|  116|95|2133023|1|0.07
15:21:18.225|15:21:18| 8|240.63|  100|95|2133027|2|0.02
15:21:18.225|15:21:18| 8|240.50|  100|95|2133029|4
15:21:18.225|15:21:18|60|240.51|  100| 0|2133033|4
15:21:18.275|15:21:18| 1|240.50|  100|95|2133041|4|0.20
15:21:18.325|15:21:18| 1|240.50|  186|95|2133058|4|0.20
15:21:18.325|15:21:18|60|240.43|  100| 0|2133062|4|0.08
15:21:18.325|15:21:18|60|240.40|  155| 0|2133064|4|0.10
15:21:18.400|15:21:18| 1|240.42|  100|95|2133088|4|0.13
15:21:18.425|15:21:18| 1|240.33|  100| 0|2133093|4|0.04
15:21:18.550|15:21:18| 1|240.83|  100| 0|2133117|5
15:21:18.550|15:21:18| 1|240.44|  100|95|2133119|4|0.15
15:21:18.550|15:21:18| 1|240.37|  100|95|2133120|4|0.08
15:21:18.600|15:21:18| 1|240.83|  100| 0|2133133|5
15:21:18.600|15:21:18| 1|240.37|  231| 0|2133134|4|0.08
15:21:18.625|15:21:18| 1|240.33| 1000| 0|2133137|4|0.04
15:21:18.650|15:21:18|60|240.51|  100| 0|2133141|4
15:21:18.725|15:21:18| 1|240.33|  100| 0|2133148|4|0.04
15:21:18.775|15:21:18| 1|240.33|  300| 0|2133151|4|0.04
15:21:18.800|15:21:18| 1|240.33|  180| 0|2133173|4|0.04
15:21:18.825|15:21:18| 1|240.33|  200| 0|2133177|4|0.04
15:21:18.825|15:21:18| 1|240.33|  100| 0|2133178|4|0.04
15:21:18.825|15:21:18| 1|240.53|  100|95|2133179|4|0.04
15:21:19.050|15:21:19| 1|240.36|  350|95|2133249|1|0.01
15:21:19.175|15:21:19| 1|240.54|  100|95|2133311|4|0.03
15:21:19.325|15:21:19| 1|240.39|  100|95|2133445|1|0.04
15:21:19.325|15:21:19| 1|240.36|  100|95|2133446|1|0.01
15:21:19.325|15:21:19| 1|240.36|  150|95|2133448|1|0.01
15:21:19.325|15:21:19| 1|240.35|  100|95|2133450|1
15:21:19.325|15:21:19| 1|240.35|  100|95|2133451|1
15:21:19.325|15:21:19| 1|240.34|  146|95|2133452|1
15:21:19.400|15:21:19| 1|240.35|  100| 0|2133489|1
15:21:19.425|15:21:19| 1|240.33|  100|95|2133494|1|0.01
15:21:19.450|15:21:19| 7|240.33|  100|95|2133500|1
15:21:19.475|15:21:19| 1|240.35|  200|95|2133512|1
15:21:19.500|15:21:19| 1|240.50|  100| 0|2133528|1|0.10
15:21:19.525|15:21:19| 1|240.50|  100| 0|2133531|1|0.10
15:21:19.525|15:21:19| 1|240.50|  100| 0|2133532|1|0.10
15:21:19.525|15:21:19| 1|240.50|  100| 0|2133533|1|0.10
15:21:19.525|15:21:19| 1|240.50|  100| 0|2133534|1|0.10
15:21:19.550|15:21:19| 1|240.50|  100| 0|2133535|1|0.10
15:21:19.575|15:21:19| 1|240.53|  100| 0|2133539|3|0.04
15:21:19.650|15:21:19| 7|240.50|  110| 0|2133559|1|0.01
15:21:19.675|15:21:19| 1|240.52|  100| 0|2133567|1|0.05
15:21:19.675|15:21:19| 1|240.52|  100| 0|2133568|1|0.05
15:21:19.675|15:21:19| 1|240.52|  100| 0|2133573|1|0.05
15:21:19.825|15:21:19| 1|240.50|  100| 0|2133596|1|0.10
15:21:19.900|15:21:19| 7|240.56|  100|95|2133600|2|0.01
15:21:20.000|15:21:19| 7|240.57|  100| 0|2133608|2
15:21:20.000|15:21:19| 1|240.52|  300| 0|2133628|1|0.01
15:21:20.025|15:21:19|60|240.51|  100| 0|2133635|1
15:21:20.025|15:21:20|60|240.51|  100| 0|2133638|1
15:21:20.100|15:21:20| 7|240.36|  100| 0|2133650|2
15:21:20.150|15:21:20| 6|240.50|  300|95|2133673|1
15:21:20.200|15:21:20| 1|240.39|  100|95|2133681|1|0.01
15:21:20.200|15:21:20| 1|240.39|  100| 0|2133682|1
15:21:20.200|15:21:20| 1|240.38|  100| 0|2133683|1
15:21:20.225|15:21:20| 1|240.39|  100| 0|2133685|1|0.01
15:21:20.225|15:21:20| 1|240.39|  100| 0|2133686|1|0.01
15:21:20.225|15:21:20| 7|240.57|  100|95|2133688|2
15:21:20.225|15:21:20| 7|240.33|  100|95|2133689|4
15:21:20.250|15:21:20|60|240.34|  100|95|2133720|1
15:21:20.275|15:21:20| 8|240.38|  100|95|2133724|1|0.01
15:21:20.275|15:21:20| 8|240.39|  100| 0|2133725|1|0.01
15:21:20.300|15:21:20| 1|240.54|  200| 0|2133738|2|0.02
15:21:20.350|15:21:20| 6|240.33|  100|95|2133762|1
15:21:20.375|15:21:20| 1|240.33|  100|95|2133765|1
15:21:20.400|15:21:20| 6|240.33|  100|95|2133767|1
15:21:20.400|15:21:20| 1|240.33|  100|95|2133768|1
15:21:20.400|15:21:20| 7|240.36|  100| 0|2133771|1
15:21:20.400|15:21:20|11|240.53|  100| 0|2133779|2|0.61
15:21:20.400|15:21:20|11|240.56|  200| 0|2133780|2|0.58
15:21:20.425|15:21:20| 1|240.56|  100| 0|2133784|2
15:21:20.425|15:21:20| 1|240.38|  200|95|2133788|1
15:21:20.525|15:21:20|60|240.49|  100| 0|2133797|2|0.02
15:21:20.525|15:21:20| 1|240.48|  100| 0|2133798|2|0.08
15:21:20.525|15:21:20| 1|240.49|  100| 0|2133800|2|0.07
15:21:20.525|15:21:20| 1|240.49|  100| 0|2133801|2|0.07
15:21:20.525|15:21:20| 1|240.49|  100| 0|2133802|2|0.07
15:21:20.525|15:21:20| 1|240.49|  100| 0|2133803|2|0.07
15:21:20.525|15:21:20| 1|240.49|  100| 0|2133804|2|0.07
15:21:20.525|15:21:20| 1|240.49|  100| 0|2133805|2|0.07
15:21:20.525|15:21:20| 1|240.54|  100| 0|2133806|2|0.02
15:21:20.525|15:21:20| 1|240.50|  100| 0|2133807|1|0.10
15:21:20.525|15:21:20|60|240.49|  100| 0|2133808|2|0.07
15:21:20.525|15:21:20| 1|240.55|  100| 0|2133809|2|0.01
15:21:20.525|15:21:20|60|240.55|  100| 0|2133810|2|0.02
15:21:20.525|15:21:20|60|240.55|  100| 0|2133811|2|0.02
15:21:20.550|15:21:20|60|240.55|  100| 0|2133812|2|0.02
15:21:20.550|15:21:20|60|240.56|  100| 0|2133813|2|0.01
15:21:20.550|15:21:20|60|240.56|  100| 0|2133814|2|0.01
15:21:20.550|15:21:20|60|240.56|  100| 0|2133815|2|0.01
15:21:20.550|15:21:20| 1|240.56|  100| 0|2133816|2
15:21:20.575|15:21:20| 1|240.49|  100|95|2133817|2|0.07
15:21:20.575|15:21:20| 1|240.55|  100|95|2133818|2|0.01
15:21:20.575|15:21:20| 1|240.55|  100|95|2133819|2|0.01
15:21:20.575|15:21:20| 1|240.56|  500|95|2133820|2
15:21:20.575|15:21:20| 1|240.56|  100|95|2133821|2
15:21:20.575|15:21:20| 7|240.55|  100| 0|2133824|2|0.01
15:21:20.575|15:21:20| 7|240.57|  100| 0|2133825|2
15:21:20.575|15:21:20| 7|240.57|  200| 0|2133826|2
15:21:20.575|15:21:20| 1|240.41|  100| 0|2133830|1|0.02
15:21:20.575|15:21:20| 1|240.41|  100| 0|2133831|1|0.01
15:21:20.600|15:21:20| 1|240.35|  100| 0|2133833|1
15:21:20.600|15:21:20| 1|240.57|  100| 0|2133850|2
15:21:20.625|15:21:20| 1|240.57|  200| 0|2133853|2
15:21:20.625|15:21:20| 1|240.57|  100| 0|2133854|2
15:21:20.625|15:21:20| 1|240.57|  300| 0|2133858|2
15:21:20.625|15:21:20| 1|240.52|  500|95|2133859|1
15:21:20.625|15:21:20| 1|240.52|  100|95|2133860|1
15:21:20.675|15:21:20| 1|240.57|  600| 0|2133873|2
15:21:20.750|15:21:20| 1|240.37|  100|95|2133889|4
15:21:20.750|15:21:20| 1|240.37|  100|95|2133890|4
15:21:20.750|15:21:20| 1|240.33|  100|95|2133891|1
15:21:20.775|15:21:20| 7|240.56|  100| 0|2133892|2
15:21:20.825|15:21:20| 1|240.40|  100| 0|2133916|1
15:21:20.825|15:21:20| 1|240.33|  100| 0|2133917|1
15:21:20.825|15:21:20| 1|240.42|  100|95|2133929|1|0.03
15:21:20.825|15:21:20| 1|240.42|  100|95|2133930|1|0.03
15:21:20.825|15:21:20| 1|240.48|  400|95|2133931|2|0.02
15:21:20.875|15:21:20| 1|240.33|  390| 0|2133936|1
15:21:20.925|15:21:20| 7|240.50|  100|95|2133949|1|0.10
15:21:20.950|15:21:20| 1|240.47|  100| 0|2133957|2|0.03
15:21:20.975|15:21:20| 1|240.33|  400| 0|2133958|1
15:21:21.000|15:21:20| 1|240.49|  100| 0|2133959|2|0.01
15:21:21.000|15:21:20| 1|240.53|  100|95|2133960|1
15:21:21.000|15:21:20| 1|240.56|  100| 0|2133961|2
15:21:21.025|15:21:21| 1|240.35|  225| 0|2133970|1
15:21:21.100|15:21:21| 6|240.52|  100|95|2133986|1
15:21:21.125|15:21:21| 1|240.57|  100|95|2133997|2|0.01
15:21:21.125|15:21:21| 1|240.72|  100| 0|2133998|2|0.01
15:21:21.150|15:21:21|60|240.57|  100| 0|2133999|1
15:21:21.150|15:21:21|60|240.57|  100| 0|2134000|1
15:21:21.150|15:21:21|60|240.57|  100| 0|2134001|1
15:21:21.150|15:21:21|60|240.57|  100| 0|2134002|1
15:21:21.150|15:21:21|60|240.57|  100| 0|2134003|1
15:21:21.200|15:21:21| 1|240.57|  100|95|2134005|1|0.01
15:21:21.200|15:21:21| 7|240.72|  100|95|2134010|2
15:21:21.250|15:21:21|60|240.57|  100|95|2134021|1
15:21:21.250|15:21:21| 1|240.57|  100|95|2134022|1|0.01
15:21:21.250|15:21:21| 1|240.57|  100|95|2134023|1|0.01
15:21:21.250|15:21:21|60|240.55|  100|95|2134027|1|0.01
15:21:21.300|15:21:21| 7|240.74|  100|95|2134036|2
15:21:21.300|15:21:21| 7|240.56|  100|95|2134037|1
15:21:21.375|15:21:21| 8|240.53|  100|95|2134053|1
15:21:21.400|15:21:21|60|240.56|  100|95|2134056|1|0.01
15:21:21.450|15:21:21| 1|240.72|  100| 0|2134063|2
15:21:21.450|15:21:21| 1|240.83|  100| 0|2134064|2|0.02
15:21:21.450|15:21:21| 1|240.86|  100| 0|2134065|2|0.05
15:21:21.550|15:21:21| 1|240.89| 2500| 0|2134105|5|0.01
15:21:21.550|15:21:21| 1|240.87|  100| 0|2134106|2
15:21:21.675|15:21:21| 1|240.60|  200|95|2134136|1
15:21:21.675|15:21:21| 1|240.57|  100|95|2134137|1|0.01
15:21:21.675|15:21:21| 1|240.57|  100|95|2134138|1|0.01
15:21:21.675|15:21:21| 1|240.57|  100|95|2134139|1|0.01
15:21:21.675|15:21:21| 1|240.57|  100|95|2134140|1|0.01
15:21:21.675|15:21:21| 1|240.57|  100|95|2134141|1|0.01
15:21:21.675|15:21:21| 1|240.57|  100|95|2134142|1|0.01
15:21:21.675|15:21:21| 1|240.54|  100|95|2134144|1
15:21:21.850|15:21:21| 1|240.77|  100|95|2134183|5|0.04
15:21:21.875|15:21:21| 1|240.53|  210| 0|2134186|1
15:21:21.950|15:21:21| 1|240.77|  100|95|2134192|5|0.04
15:21:21.950|15:21:21| 1|240.79|  100|95|2134193|2|0.02
15:21:21.950|15:21:21| 1|240.79|  100|95|2134194|2|0.02
15:21:22.075|15:21:22| 7|240.87|  205|95|2134208|2
15:21:22.075|15:21:22| 7|240.87|  300| 0|2134209|2
15:21:22.125|15:21:22| 1|240.57|  250| 0|2134219|1
15:21:22.200|15:21:22| 1|240.60|  200| 0|2134226|1
15:21:22.200|15:21:22| 1|240.60|  200| 0|2134227|1
15:21:22.225|15:21:22| 1|240.60|  100| 0|2134228|1
15:21:22.300|15:21:22| 7|240.88|  100|95|2134232|2
15:21:22.425|15:21:22| 1|240.60|  100| 0|2134240|1
15:21:22.500|15:21:22| 1|240.88|  100| 0|2134244|2
15:21:22.525|15:21:22| 1|240.60|  100| 0|2134252|1
15:21:22.650|15:21:22| 1|240.61|  100|95|2134256|1|0.01
15:21:22.650|15:21:22| 1|240.35|  100| 0|2134257|4
15:21:22.675|15:21:22| 1|240.87|  100| 0|2134263|2
15:21:22.925|15:21:22| 1|240.88|  100| 0|2134284|2
15:21:23.025|15:21:22| 1|240.58| 2000| 0|2134307|1
15:21:23.075|15:21:23|60|240.63|  100|95|2134320|1|0.02
15:21:23.075|15:21:23|60|240.63|  100|95|2134321|1|0.02
15:21:23.075|15:21:23| 1|240.61|  100|95|2134328|1|0.01
15:21:23.075|15:21:23| 1|240.59|  100|95|2134329|1|0.01
15:21:23.625|15:21:23| 1|240.64|  500| 0|2134511|1|0.02
15:21:23.625|15:21:23| 1|240.74|  100|95|2134514|2
15:21:23.700|15:21:23| 8|240.74|  100|95|2134522|2
15:21:23.800|15:21:23| 1|240.82|  100|95|2134614|2|0.01
15:21:23.800|15:21:23| 1|240.82|  100|95|2134615|2|0.01
15:21:23.800|15:21:23| 1|240.82|  100|95|2134616|2|0.01
15:21:23.825|15:21:23| 1|240.82|  100|95|2134626|2|0.01
15:21:23.825|15:21:23| 1|240.85|  100| 0|2134630|2|0.03
15:21:24.025|15:21:23|60|240.78|  100|95|2134651|2
15:21:24.100|15:21:24| 1|240.63|  150| 0|2134732|1
15:21:24.125|15:21:24| 1|240.61|  200| 0|2134734|1|0.01
15:21:24.125|15:21:24| 1|240.61|  200| 0|2134735|1|0.01
15:21:24.125|15:21:24| 1|240.60|  100| 0|2134736|1|0.01
15:21:24.125|15:21:24| 1|240.60|  100| 0|2134737|1|0.01
15:21:24.125|15:21:24| 1|240.60|  100| 0|2134738|1|0.01
15:21:24.125|15:21:24| 1|240.60|  100| 0|2134739|1|0.01
15:21:24.125|15:21:24| 1|240.60|  100| 0|2134740|1|0.01
15:21:24.125|15:21:24| 1|240.59|  100| 0|2134741|1
15:21:24.150|15:21:24| 1|240.59|  100| 0|2134742|1
15:21:24.175|15:21:24| 8|240.59|  100|95|2134745|1
15:21:24.175|15:21:24| 8|240.59|  100|95|2134747|1
15:21:24.400|15:21:24| 1|240.60|  100| 0|2134815|1
15:21:24.600|15:21:24| 1|240.81|  100|95|2134850|2
15:21:24.700|15:21:24| 1|240.86|  100| 0|2134857|2|0.02
15:21:24.700|15:21:24| 1|240.87|  100| 0|2134858|2|0.01
15:21:24.700|15:21:24| 1|240.86|  100| 0|2134859|2|0.02
15:21:24.725|15:21:24| 1|240.87|  100| 0|2134863|2|0.01
15:21:24.850|15:21:24| 1|240.63|  100| 0|2134889|1|0.01
15:21:24.900|15:21:24| 1|240.88|  100| 0|2134906|2
15:21:24.900|15:21:24| 1|240.88|  200| 0|2134908|2
15:21:24.900|15:21:24| 1|240.82|  100|95|2134909|2|0.01
15:21:24.900|15:21:24| 1|240.88|  200| 0|2134910|2
15:21:24.900|15:21:24| 1|240.88|  100| 0|2134911|2
15:21:24.900|15:21:24| 1|240.88|  100| 0|2134913|2
15:21:24.900|15:21:24| 1|240.88|  100| 0|2134916|2
15:21:24.900|15:21:24| 1|240.88|  100| 0|2134917|2
15:21:24.925|15:21:24| 1|240.88|  100| 0|2134919|2
15:21:25.000|15:21:24| 1|240.61|  100| 0|2134923|1|0.01
15:21:25.000|15:21:24|60|240.64|  100| 0|2134927|1|0.01
15:21:25.000|15:21:24|11|240.85|  100| 0|2134928|2|0.29
15:21:25.000|15:21:24|60|240.64|  100| 0|2134929|1|0.01
15:21:25.000|15:21:24|60|240.64|  100| 0|2134930|1|0.01
15:21:25.000|15:21:24|60|240.63|  100| 0|2134931|1|0.02
15:21:25.000|15:21:24|11|240.87|  200| 0|2134932|2|0.27
15:21:25.000|15:21:24|60|240.62|  100| 0|2134933|1|0.01
15:21:25.075|15:21:25| 1|240.83|  100| 0|2134951|2|0.02
15:21:25.075|15:21:25| 1|240.83|  100| 0|2134952|2|0.02
15:21:25.075|15:21:25| 1|240.84|  100| 0|2134953|2|0.04
15:21:25.075|15:21:25| 1|240.84|  100| 0|2134954|2|0.04
15:21:25.075|15:21:25|60|240.82|  100| 0|2134958|2|0.02
15:21:25.075|15:21:25| 1|240.88|  100| 0|2134961|2
15:21:25.425|15:21:25| 7|240.88|  200| 0|2135061|2
15:21:25.525|15:21:25| 1|240.88|  500| 0|2135071|2
15:21:25.525|15:21:25| 1|240.62|  100| 0|2135074|4|0.01
15:21:25.625|15:21:25| 7|240.75|  200| 0|2135077|1
15:21:25.700|15:21:25| 1|240.62|  100| 0|2135087|4|0.01
15:21:25.925|15:21:25| 1|240.88|  100| 0|2135119|2
15:21:26.100|15:21:26| 1|240.76|  300| 0|2135146|1
15:21:26.100|15:21:26| 1|240.76|  100| 0|2135147|1
15:21:26.125|15:21:26| 1|240.76|  100| 0|2135148|1
15:21:26.150|15:21:26| 1|240.76|  100|95|2135149|1
15:21:26.150|15:21:26| 1|240.76|  100| 0|2135150|1
15:21:26.250|15:21:26| 1|240.75|  500| 0|2135160|1
15:21:26.250|15:21:26| 1|240.75|  100| 0|2135161|1
15:21:26.250|15:21:26| 1|240.75|  200| 0|2135162|1
15:21:26.275|15:21:26| 1|240.78|  100|95|2135174|2|0.02
15:21:26.275|15:21:26|60|240.76|  200| 0|2135176|1
15:21:26.300|15:21:26| 8|240.75|  100| 0|2135178|1
15:21:26.300|15:21:26| 1|240.62|  100| 0|2135179|1
15:21:26.300|15:21:26| 1|240.62|  200| 0|2135181|1|0.01
15:21:26.300|15:21:26| 1|240.62|  100| 0|2135182|1|0.01
15:21:26.300|15:21:26| 1|240.62|  200| 0|2135183|1|0.01
15:21:26.300|15:21:26| 1|240.62|  200| 0|2135184|1|0.01
15:21:26.300|15:21:26| 1|240.61|  100| 0|2135185|1|0.01
15:21:26.300|15:21:26| 1|240.61|  100| 0|2135186|1|0.01
15:21:26.400|15:21:26| 7|240.75|  300| 0|2135202|1
15:21:26.400|15:21:26| 7|240.86|  100| 0|2135203|2
15:21:26.400|15:21:26| 1|240.84|  500| 0|2135209|2
15:21:26.400|15:21:26| 1|240.65|  600| 0|2135210|1|0.02
15:21:26.400|15:21:26| 1|240.60| 2000| 0|2135211|1
15:21:26.475|15:21:26| 1|240.82|  200| 0|2135214|2
15:21:26.475|15:21:26| 1|240.60|  100| 0|2135215|1
15:21:26.475|15:21:26| 1|240.60| 1800| 0|2135216|1
15:21:26.475|15:21:26| 1|240.60|  100| 0|2135217|1
15:21:26.475|15:21:26| 1|240.62|  100|95|2135220|5|0.01
15:21:26.475|15:21:26| 1|240.62|  100|95|2135222|5|0.01
15:21:26.475|15:21:26| 1|240.61|  100| 0|2135233|2
15:21:26.475|15:21:26| 1|240.60|  100| 0|2135234|1
15:21:26.475|15:21:26| 1|240.60|  100|95|2135235|1
15:21:26.475|15:21:26| 1|240.60|  200|95|2135237|1
15:21:26.475|15:21:26| 1|240.60|  100|95|2135239|1
15:21:26.475|15:21:26| 1|240.60|  100|95|2135250|1
15:21:26.475|15:21:26| 1|240.60|  100|95|2135251|1
15:21:26.475|15:21:26| 1|240.60|  100|95|2135253|1
15:21:26.500|15:21:26| 7|240.80|  100|95|2135261|2|0.04
15:21:26.500|15:21:26| 1|240.59|  100|95|2135275|1
15:21:26.500|15:21:26| 7|240.60|  100|95|2135290|1
15:21:26.500|15:21:26| 1|240.59|  100|95|2135299|1
15:21:26.500|15:21:26| 1|240.60|  100|95|2135300|1
15:21:26.500|15:21:26| 1|240.60|  100|95|2135301|1
15:21:26.500|15:21:26| 1|240.61|  100|95|2135302|2
15:21:26.500|15:21:26| 7|240.60|  100|95|2135306|1
15:21:26.500|15:21:26| 7|240.58|  100|95|2135325|1
15:21:26.500|15:21:26| 7|240.57|  100|95|2135335|4
15:21:26.525|15:21:26| 1|240.83|  300| 0|2135354|2
15:21:26.550|15:21:26| 7|240.57|  100|95|2135397|4
15:21:26.550|15:21:26|60|240.57|  100|95|2135429|4|0.01
15:21:26.550|15:21:26|60|240.56|  100|95|2135445|1|0.01
15:21:26.550|15:21:26|60|240.55|  400|95|2135446|1
15:21:26.550|15:21:26| 7|240.53|  100|95|2135480|4
15:21:26.575|15:21:26| 1|240.53|  100|95|2135510|4
15:21:26.575|15:21:26| 1|240.52|  200|95|2135511|4
15:21:26.575|15:21:26| 1|240.52|  150|95|2135512|4
15:21:26.575|15:21:26| 1|240.52|  100|95|2135513|4
15:21:26.575|15:21:26| 1|240.45|  100|95|2135514|4|0.50
15:21:26.575|15:21:26|60|240.55|  100|95|2135534|1
15:21:26.575|15:21:26| 7|240.39|  100|95|2135555|4
15:21:26.575|15:21:26| 7|240.39|  100|95|2135557|4
15:21:26.600|15:21:26| 1|240.73|  200| 0|2135566|4|0.01
15:21:26.600|15:21:26|60|240.55|  100|95|2135570|1
15:21:26.600|15:21:26|60|240.55|  100|95|2135571|1
15:21:26.600|15:21:26| 1|240.79|  100| 0|2135591|2
15:21:26.600|15:21:26|60|240.55|  200|95|2135597|1
15:21:26.600|15:21:26|60|240.55|  100|95|2135598|1
15:21:26.600|15:21:26| 1|240.73|  100| 0|2135628|4|0.01
15:21:26.600|15:21:26| 6|240.55|  400|95|2135642|1
15:21:26.600|15:21:26| 7|240.33|  100|95|2135651|4|0.06
15:21:26.600|15:21:26| 7|240.30|  500|95|2135652|4|0.10
15:21:26.625|15:21:26|60|240.55|  100|95|2135659|1
15:21:26.625|15:21:26| 7|240.30|  100|95|2135667|4|0.10
15:21:26.625|15:21:26| 7|240.30|  100|95|2135668|4|0.10
15:21:26.625|15:21:26|60|240.55|  100|95|2135675|1
15:21:26.625|15:21:26| 6|240.55|  200|95|2135689|1
15:21:26.625|15:21:26|60|240.55|  300| 0|2135691|1
15:21:26.625|15:21:26| 1|240.78|  200| 0|2135702|2
15:21:26.625|15:21:26|60|240.55|  100|95|2135721|1
15:21:26.675|15:21:26|60|240.55|  500| 0|2135769|1
15:21:26.675|15:21:26|60|240.55|  100|95|2135770|1
15:21:26.700|15:21:26| 1|240.31|  100|95|2135799|1|0.03
15:21:26.725|15:21:26|60|240.38|  100|95|2135811|1|0.03
15:21:26.725|15:21:26| 6|240.55|  100|95|2135815|1
15:21:26.725|15:21:26| 6|240.55|  100|95|2135818|1
15:21:26.725|15:21:26| 1|240.55|  100|95|2135822|1
15:21:26.725|15:21:26| 1|240.55|  100|95|2135827|1
15:21:26.750|15:21:26| 6|240.55|  100|95|2135829|1
15:21:26.775|15:21:26| 1|240.55|  100|95|2135843|1
15:21:26.775|15:21:26| 1|240.55|  100|95|2135857|1
15:21:26.800|15:21:26| 1|240.55|  200|95|2135860|1
15:21:26.800|15:21:26| 1|240.55|  100|95|2135866|1
15:21:26.825|15:21:26| 1|240.72|  100| 0|2135880|4|0.02
15:21:26.825|15:21:26| 1|240.72|  100| 0|2135881|4|0.02
15:21:26.850|15:21:26| 1|240.78|  300| 0|2135887|2
15:21:26.875|15:21:26| 1|240.55|  100|95|2135890|1
15:21:26.900|15:21:26| 1|240.62|  100| 0|2135899|2
15:21:26.900|15:21:26| 1|240.33|  300|95|2135911|1
15:21:26.975|15:21:26| 1|240.74|  100| 0|2135926|1
15:21:26.975|15:21:26| 1|240.75|  100| 0|2135928|1
15:21:26.975|15:21:26| 1|240.77|  100| 0|2135929|2
15:21:27.000|15:21:26| 1|240.55|  100| 0|2135935|1
15:21:27.000|15:21:26| 1|240.55|  100| 0|2135936|1
15:21:27.025|15:21:26| 1|240.78|  200| 0|2135938|2
15:21:27.025|15:21:26| 1|240.55|  200|95|2135939|1
15:21:27.025|15:21:27| 1|240.75|  100| 0|2135943|1
15:21:27.025|15:21:27| 1|240.55|  100|95|2135953|1
15:21:27.075|15:21:27| 1|240.55|  100|95|2135966|1
15:21:27.100|15:21:27| 1|240.55|  100|95|2135970|1
15:21:27.100|15:21:27| 1|240.55|  148|95|2135972|1
15:21:27.100|15:21:27| 1|240.55|  150|95|2135974|1
15:21:27.100|15:21:27| 1|240.38|  100| 0|2135976|1
15:21:27.100|15:21:27| 1|240.37|  100| 0|2135977|1
15:21:27.125|15:21:27| 1|240.55|  100|95|2135979|1
15:21:27.125|15:21:27| 1|240.55|  100|95|2135981|1
15:21:27.150|15:21:27| 1|240.35|  100|95|2135987|1
15:21:27.200|15:21:27| 1|240.33|  100|95|2136001|1
15:21:27.200|15:21:27| 1|240.33|  100| 0|2136002|1
15:21:27.300|15:21:27| 1|240.50|  100| 0|2136020|2
15:21:27.500|15:21:27| 1|240.56|  300| 0|2136058|1
15:21:27.500|15:21:27| 1|240.56|  200| 0|2136059|1
15:21:27.600|15:21:27| 1|240.35|  100| 0|2136074|1
15:21:27.600|15:21:27| 1|240.34|  100| 0|2136075|1|0.01
15:21:27.600|15:21:27| 1|240.33|  100| 0|2136079|1
15:21:27.600|15:21:27| 1|240.33|  200| 0|2136080|1
15:21:27.675|15:21:27| 1|240.50|  100| 0|2136087|1
15:21:27.675|15:21:27| 1|240.50|  100| 0|2136088|1
15:21:27.700|15:21:27| 1|240.57|  100| 0|2136097|2
15:21:27.700|15:21:27| 1|240.57|  100| 0|2136098|2
15:21:27.700|15:21:27| 1|240.50|  300| 0|2136099|1
15:21:27.750|15:21:27| 1|240.56|  100| 0|2136101|1
15:21:27.750|15:21:27| 1|240.56|  100| 0|2136102|1
15:21:27.750|15:21:27| 1|240.57|  100| 0|2136103|2
15:21:27.825|15:21:27| 1|240.50|  412|95|2136111|1
15:21:27.900|15:21:27| 1|240.33|  200| 0|2136118|1
15:21:27.900|15:21:27| 1|240.33|  200| 0|2136122|1
15:21:27.925|15:21:27| 1|240.33|  100| 0|2136144|1
15:21:27.950|15:21:27| 1|240.33|  100| 0|2136154|1
15:21:28.225|15:21:28| 1|240.57|  100| 0|2136199|2
15:21:28.300|15:21:28| 1|240.39|  100| 0|2136215|1
15:21:28.300|15:21:28| 1|240.39|  100| 0|2136216|1
15:21:28.300|15:21:28| 1|240.34|  100| 0|2136217|1|0.01
15:21:28.300|15:21:28| 1|240.33|  100| 0|2136218|1
15:21:28.300|15:21:28|60|240.34|  100| 0|2136220|1|0.01
15:21:28.300|15:21:28| 1|240.49|  100|95|2136221|4|0.01
15:21:28.300|15:21:28| 1|240.49|  100|95|2136222|4|0.01
15:21:28.300|15:21:28| 1|240.52|  100|95|2136223|1
15:21:28.300|15:21:28| 1|240.53|  100|95|2136224|1
15:21:28.300|15:21:28| 1|240.53|  100|95|2136225|1
15:21:28.300|15:21:28| 1|240.54|  100|95|2136226|2
15:21:28.300|15:21:28| 1|240.53|  100|95|2136227|1
15:21:28.300|15:21:28| 1|240.56|  100|95|2136228|2
15:21:28.300|15:21:28| 1|240.56|  100|95|2136229|2
15:21:28.300|15:21:28| 1|240.33|  100| 0|2136231|1
15:21:28.300|15:21:28| 1|240.33|  100| 0|2136234|1
15:21:28.325|15:21:28| 1|240.35|  100| 0|2136235|1
15:21:28.325|15:21:28| 6|240.57|  100|95|2136236|2
15:21:28.350|15:21:28| 1|240.57|  500| 0|2136240|2
15:21:28.350|15:21:28| 1|240.57|  500| 0|2136242|2
15:21:28.350|15:21:28| 1|240.57|  400| 0|2136247|2
15:21:28.350|15:21:28| 1|240.57|  400|95|2136250|2
15:21:28.350|15:21:28| 1|240.57|  200|95|2136251|2
15:21:28.350|15:21:28| 7|240.33|  100| 0|2136252|1
15:21:28.350|15:21:28| 7|240.33|  100| 0|2136253|1
15:21:28.350|15:21:28| 1|240.57|  100| 0|2136255|2
15:21:28.350|15:21:28| 1|240.57|  100| 0|2136256|2
15:21:28.350|15:21:28| 1|240.57| 2000| 0|2136257|2
15:21:28.350|15:21:28| 1|240.42|  100| 0|2136258|1|0.03
15:21:28.350|15:21:28| 1|240.41|  100| 0|2136259|1|0.02
15:21:28.350|15:21:28| 1|240.41|  100| 0|2136260|1|0.02
15:21:28.350|15:21:28| 1|240.41|  100| 0|2136262|1|0.02
15:21:28.350|15:21:28| 1|240.34|  100| 0|2136263|1|0.01
15:21:28.350|15:21:28| 1|240.33|  100| 0|2136264|1
15:21:28.400|15:21:28| 1|240.30|  100| 0|2136284|1
15:21:28.400|15:21:28|60|240.30|  100| 0|2136286|1
15:21:28.400|15:21:28| 1|240.30|  200| 0|2136287|1
15:21:28.400|15:21:28|60|240.30|  100| 0|2136288|1
15:21:28.400|15:21:28|60|240.30|  100| 0|2136289|1
15:21:28.400|15:21:28| 6|240.30|  100| 0|2136290|1
15:21:28.400|15:21:28| 6|240.30|  200| 0|2136291|1
15:21:28.400|15:21:28|60|240.34|  200| 0|2136292|1|0.01
15:21:28.425|15:21:28| 8|240.30|  100| 0|2136294|1
15:21:28.450|15:21:28| 1|240.29|  100| 0|2136295|4
15:21:28.450|15:21:28| 1|240.28|  100| 0|2136296|4
15:21:28.475|15:21:28| 7|240.33|  100| 0|2136306|1
15:21:28.475|15:21:28| 7|240.33|  100| 0|2136307|1
15:21:28.475|15:21:28| 7|240.33|  100| 0|2136308|1
15:21:28.775|15:21:28| 1|240.48|  200| 0|2136334|2|0.02
15:21:28.775|15:21:28| 1|240.51|  200| 0|2136337|1
15:21:28.900|15:21:28| 7|240.30|  100|95|2136398|1
15:21:28.900|15:21:28| 6|240.18|  300|95|2136409|4
15:21:29.025|15:21:28| 1|240.46|  100| 0|2136417|2
15:21:29.025|15:21:28| 1|240.46| 2300| 0|2136418|2
15:21:29.025|15:21:28| 1|240.46|  100| 0|2136419|2
15:21:29.050|15:21:29| 7|240.30|  100|95|2136425|1
15:21:29.050|15:21:29| 7|240.25|  100|95|2136426|1
15:21:29.075|15:21:29| 1|240.25|  500| 0|2136427|1
15:21:29.150|15:21:29|60|240.18|  100| 0|2136437|1|0.03
15:21:29.150|15:21:29|60|240.18|  100| 0|2136438|1|0.03
15:21:29.175|15:21:29|60|240.20|  100| 0|2136444|1|0.10
15:21:29.175|15:21:29|60|240.16|  100| 0|2136445|1|0.01
15:21:29.175|15:21:29|60|240.16|  100| 0|2136446|1|0.01
15:21:29.175|15:21:29|60|240.16|  100| 0|2136447|1|0.01
15:21:29.175|15:21:29|60|240.15|  200| 0|2136448|1
15:21:29.175|15:21:29|60|240.15|  100| 0|2136449|1
15:21:29.175|15:21:29|60|240.15|  300| 0|2136450|1
15:21:29.175|15:21:29| 6|240.25|  100| 0|2136451|1
15:21:29.200|15:21:29| 6|240.18|  100| 0|2136452|1
15:21:29.200|15:21:29| 6|240.18|  100| 0|2136455|1
15:21:29.200|15:21:29| 1|240.11|  100| 0|2136458|4|0.01
15:21:29.200|15:21:29| 1|240.11|  100| 0|2136461|4|0.01
15:21:29.225|15:21:29| 1|240.11|  100| 0|2136462|1
15:21:29.225|15:21:29| 1|240.11|  200| 0|2136464|1
15:21:29.225|15:21:29| 1|240.11|  200| 0|2136465|1
15:21:29.225|15:21:29| 1|240.10|  100| 0|2136472|1
15:21:29.300|15:21:29| 8|240.11|  100| 0|2136480|1
15:21:29.425|15:21:29| 1|240.09| 1000|95|2136497|1|0.01
15:21:29.425|15:21:29| 1|240.17|  200| 0|2136498|4|0.01
15:21:29.525|15:21:29| 1|240.40|  200| 0|2136501|2
15:21:29.550|15:21:29| 1|240.43|  300| 0|2136503|2|0.01
15:21:29.975|15:21:29| 1|240.44|  400| 0|2136545|2
15:21:30.150|15:21:30| 7|240.13|  100| 0|2136559|1|0.04
15:21:30.350|15:21:30| 7|240.13|  100| 0|2136579|1|0.04
15:21:30.350|15:21:30| 7|240.09|  100| 0|2136580|1
15:21:30.350|15:21:30| 7|240.33|  100| 0|2136581|2
15:21:30.450|15:21:30| 1|240.11|  200| 0|2136601|1
15:21:30.450|15:21:30| 1|240.11|  200| 0|2136602|1
15:21:31.150|15:21:31| 1|240.29|  100| 0|2136682|5|0.02
15:21:31.250|15:21:31| 1|240.12|  100|95|2136695|1
15:21:31.275|15:21:31| 1|240.12|  100| 0|2136697|1
15:21:31.300|15:21:31| 1|240.11|  100| 0|2136703|1
15:21:31.525|15:21:31| 1|240.12|  100|95|2136727|1|0.01
15:21:31.525|15:21:31| 1|240.12|  200|95|2136728|1|0.01
15:21:31.525|15:21:31| 1|240.11|  100|95|2136729|1
15:21:31.525|15:21:31| 1|240.11|  100|95|2136730|1
15:21:31.550|15:21:31| 7|240.22|  100|95|2136733|2
15:21:31.550|15:21:31| 7|240.22|  100|95|2136734|2
15:21:31.550|15:21:31| 1|240.37|  100| 0|2136736|5|0.07
15:21:31.775|15:21:31| 1|240.19|  100|95|2136760|2|0.03
15:21:31.900|15:21:31| 1|240.12|  100| 0|2136769|1|0.01
15:21:31.950|15:21:31| 7|240.21|  100|95|2136779|2
15:21:32.100|15:21:32| 1|240.12| 1000| 0|2136795|1
15:21:32.100|15:21:32| 1|240.12| 1000| 0|2136800|1
15:21:32.150|15:21:32| 1|240.12| 1000| 0|2136810|1
15:21:32.150|15:21:32| 1|240.12| 1000| 0|2136811|1
15:21:32.175|15:21:32| 1|240.22|  200| 0|2136812|2
15:21:32.200|15:21:32| 1|240.22|  100| 0|2136813|2
15:21:32.200|15:21:32| 1|240.22|  200| 0|2136815|2
15:21:32.200|15:21:32| 1|240.21|  100| 0|2136818|2
15:21:32.275|15:21:32| 1|240.11|  200|95|2136829|1
15:21:32.275|15:21:32| 1|240.11|  800|95|2136830|1
15:21:32.275|15:21:32| 1|240.11| 1100|95|2136831|1
15:21:32.275|15:21:32| 1|240.11|  600|95|2136832|1
15:21:32.300|15:21:32| 1|240.11|  100|95|2136833|1
15:21:32.325|15:21:32| 1|240.11| 2200|95|2136836|1
15:21:32.350|15:21:32| 1|240.19|  100| 0|2136839|2|0.02
15:21:32.350|15:21:32|60|240.16|  100| 0|2136840|2|0.01
15:21:32.350|15:21:32| 1|240.19|  100| 0|2136841|2|0.02
15:21:32.425|15:21:32| 6|240.21|  100|95|2136852|2
15:21:32.425|15:21:32| 1|240.22|  100|95|2136854|2
15:21:32.450|15:21:32| 1|240.22|  100| 0|2136855|2
15:21:32.450|15:21:32| 1|240.23|  100|95|2136856|2
15:21:32.450|15:21:32|60|240.11|  100| 0|2136857|1
15:21:32.450|15:21:32| 1|240.11|  100| 0|2136858|1
15:21:32.475|15:21:32| 1|240.23|  100| 0|2136860|2
15:21:32.500|15:21:32| 1|240.11|  100| 0|2136864|1
15:21:32.500|15:21:32| 1|240.11|  100| 0|2136866|1
15:21:32.550|15:21:32| 1|240.22|  100| 0|2136876|2
15:21:32.550|15:21:32| 7|240.22|  100|95|2136878|2
15:21:32.550|15:21:32|60|240.22|  100| 0|2136879|2
15:21:32.600|15:21:32| 1|240.23|  100| 0|2136881|2
15:21:32.600|15:21:32|60|240.10|  100| 0|2136882|1|0.10
15:21:32.600|15:21:32|60|240.10|  100| 0|2136883|1|0.10
15:21:32.650|15:21:32|60|240.11|  100| 0|2136891|1
15:21:32.675|15:21:32| 8|240.09|  100| 0|2136892|4
15:21:32.675|15:21:32| 1|240.12|  200| 0|2136893|1
15:21:32.675|15:21:32| 7|240.23|  100| 0|2136895|2
15:21:32.700|15:21:32| 7|240.10|  100| 0|2136897|1
15:21:32.700|15:21:32| 7|240.10| 1000| 0|2136898|1
15:21:32.850|15:21:32| 1|240.12|  100|95|2136990|1
15:21:32.875|15:21:32| 1|240.12|  100|95|2136994|1
15:21:32.900|15:21:32|60|240.19|  100| 0|2137007|2|0.04
15:21:32.900|15:21:32|60|240.21|  100| 0|2137008|2|0.06
15:21:32.950|15:21:32| 1|240.20|  100| 0|2137010|2
15:21:32.975|15:21:32| 1|240.12|  100|95|2137014|1
15:21:32.975|15:21:32| 1|240.12|  100|95|2137015|1
15:21:32.975|15:21:32| 7|240.24|  100| 0|2137020|2
15:21:32.975|15:21:32| 7|240.25|  100| 0|2137021|2
15:21:33.075|15:21:33| 1|240.12|  100| 0|2137032|1
15:21:33.100|15:21:33| 1|240.12|  100| 0|2137033|1
15:21:33.175|15:21:33| 1|240.12|  100| 0|2137041|1
15:21:33.175|15:21:33| 1|240.12|  100|95|2137042|1
15:21:33.175|15:21:33| 1|240.14|  100| 0|2137043|1|0.01
15:21:33.200|15:21:33| 8|240.25|  100| 0|2137044|2
15:21:33.425|15:21:33| 8|240.25|  100| 0|2137068|2
15:21:33.425|15:21:33| 1|240.12|  100|95|2137070|1
15:21:33.675|15:21:33| 1|240.11|  200|95|2137113|2
15:21:33.700|15:21:33|11|240.23|  100| 0|2137117|2|0.91
15:21:33.700|15:21:33| 1|240.26| 2000| 0|2137118|2
15:21:33.700|15:21:33| 1|240.22|  100|95|2137119|2
15:21:33.725|15:21:33| 7|240.26|  100|95|2137123|2
15:21:33.800|15:21:33| 1|240.28|  100|95|2137132|5
15:21:33.800|15:21:33| 1|240.29|  100|95|2137133|5
15:21:33.975|15:21:33| 1|240.32|  100| 0|2137146|5|0.01
15:21:33.975|15:21:33| 1|240.35|  100| 0|2137147|2|0.02
15:21:33.975|15:21:33|60|240.35|  100| 0|2137148|2|0.01
15:21:33.975|15:21:33| 1|240.35|  100| 0|2137149|2|0.02
15:21:33.975|15:21:33|60|240.35|  100| 0|2137150|2|0.01
15:21:33.975|15:21:33| 1|240.12|  100| 0|2137151|1
15:21:33.975|15:21:33| 1|240.12|  100| 0|2137152|1
15:21:34.000|15:21:33| 1|240.12|  100| 0|2137153|1
15:21:34.000|15:21:33|60|240.37|  100| 0|2137154|2|0.03
15:21:34.000|15:21:33| 1|240.37|  100| 0|2137155|2|0.04
15:21:34.000|15:21:33|60|240.39|  100| 0|2137156|2|0.05
15:21:34.000|15:21:33| 1|240.12|  100| 0|2137157|1
15:21:34.000|15:21:33| 1|240.12|  100| 0|2137158|1
15:21:34.025|15:21:33| 1|240.12|  100| 0|2137161|1
15:21:34.050|15:21:34| 6|240.09|  100|95|2137162|1
15:21:34.050|15:21:34| 6|240.09|  100|95|2137163|1
15:21:34.050|15:21:34| 6|240.09|  100|95|2137164|1
15:21:34.050|15:21:34| 8|240.46|  100| 0|2137165|2
15:21:34.050|15:21:34| 8|240.09|  100|95|2137169|1
15:21:34.150|15:21:34| 1|240.28|  100|95|2137232|5
15:21:34.150|15:21:34| 1|240.28|  100|95|2137234|5
15:21:34.225|15:21:34| 6|240.17|  100|95|2137241|1
15:21:34.275|15:21:34| 1|240.38|  100|95|2137286|2|0.08
15:21:34.325|15:21:34| 1|240.31|  100| 0|2137287|2
15:21:34.400|15:21:34| 1|240.24|  100|95|2137309|1|0.01
15:21:34.400|15:21:34| 1|240.35|  100| 0|2137313|2
15:21:34.400|15:21:34| 1|240.35|  100| 0|2137315|2
15:21:34.425|15:21:34|60|240.24|  100|95|2137330|1
15:21:34.425|15:21:34|60|240.24|  100|95|2137331|1
15:21:34.425|15:21:34|60|240.24|  100|95|2137332|1
15:21:34.450|15:21:34| 1|240.10|  100|95|2137333|1
15:21:34.450|15:21:34| 6|240.17|  100|95|2137334|1
15:21:34.450|15:21:34| 1|240.10|  100|95|2137335|1
15:21:34.450|15:21:34| 1|240.10|  100|95|2137336|1
15:21:34.450|15:21:34| 1|240.35|  100| 0|2137337|2
15:21:34.600|15:21:34| 1|240.35|  500| 0|2137343|2
15:21:34.625|15:21:34| 1|240.26|  200|95|2137352|2
15:21:34.650|15:21:34| 6|240.09|  100|95|2137353|4
15:21:34.650|15:21:34| 6|240.09|  100|95|2137354|4
15:21:34.650|15:21:34| 6|240.09|  100|95|2137355|4
15:21:34.650|15:21:34| 6|240.09|  100|95|2137356|4
15:21:34.650|15:21:34| 6|240.09|  100|95|2137357|4
15:21:34.675|15:21:34| 6|240.09|  200|95|2137358|4
15:21:34.700|15:21:34| 8|240.09|  100|95|2137359|4
15:21:34.700|15:21:34| 8|240.09|  100|95|2137360|4
15:21:34.775|15:21:34| 7|240.25|  100|95|2137367|1
15:21:34.775|15:21:34| 7|240.25|  100| 0|2137368|1
15:21:34.775|15:21:34| 7|240.35|  100| 0|2137369|2
15:21:34.775|15:21:34| 1|240.26|  100| 0|2137371|1
15:21:34.825|15:21:34| 1|240.29|  100|95|2137377|1
15:21:34.825|15:21:34| 1|240.29|  100|95|2137378|1
15:21:34.825|15:21:34| 1|240.29|  100|95|2137379|1
15:21:34.850|15:21:34| 1|240.25|  150| 0|2137380|1
15:21:34.975|15:21:34| 7|240.25|  200|95|2137412|1
15:21:34.975|15:21:34| 7|240.25|  119|95|2137413|1
15:21:35.025|15:21:34| 8|240.35|  100| 0|2137429|2
15:21:35.025|15:21:34| 1|240.35|  100| 0|2137431|2
15:21:35.025|15:21:35| 1|240.35|  100| 0|2137440|2
15:21:35.025|15:21:35| 1|240.35|  100| 0|2137444|2
15:21:35.150|15:21:35| 1|240.30|  100| 0|2137483|3
15:21:35.150|15:21:35| 1|240.31|  100| 0|2137484|2
15:21:35.150|15:21:35| 1|240.31|  100| 0|2137485|2
15:21:35.150|15:21:35| 1|240.31|  100| 0|2137486|2
15:21:35.150|15:21:35| 1|240.32|  100| 0|2137487|2|0.01
15:21:35.150|15:21:35| 1|240.32|  100| 0|2137488|2|0.01
15:21:35.150|15:21:35| 1|240.34|  100| 0|2137489|2|0.01
15:21:35.150|15:21:35| 1|240.36|  500|95|2137490|2
15:21:35.150|15:21:35|60|240.35|  100|95|2137493|2
15:21:35.150|15:21:35| 1|240.36|  100|95|2137494|2
15:21:35.150|15:21:35| 1|240.37|  100|95|2137495|5
15:21:35.150|15:21:35| 1|240.38|  100|95|2137496|5|0.01
15:21:35.150|15:21:35| 1|240.43|  100|95|2137497|5|0.01
15:21:35.150|15:21:35| 1|240.43|  100|95|2137498|5|0.01
15:21:35.150|15:21:35| 1|240.43|  100|95|2137499|5|0.01
15:21:35.150|15:21:35| 1|240.43|  100|95|2137500|5|0.01
15:21:35.150|15:21:35|60|240.35|  100|95|2137501|2
15:21:35.150|15:21:35|60|240.44|  100|95|2137503|5|0.01
15:21:35.150|15:21:35| 1|240.18|  100| 0|2137504|1|0.05
15:21:35.175|15:21:35| 1|240.18|  100| 0|2137510|1|0.04
15:21:35.175|15:21:35| 1|240.12|  100| 0|2137512|1
15:21:35.175|15:21:35| 1|240.18|  150| 0|2137515|1|0.04
15:21:35.175|15:21:35| 1|240.12|  100| 0|2137516|1
15:21:35.175|15:21:35| 1|240.18|  150| 0|2137518|1|0.04
15:21:35.225|15:21:35| 8|240.46|  100|95|2137526|5
15:21:35.225|15:21:35| 1|240.36|  100|95|2137527|2
15:21:35.225|15:21:35| 7|240.36|  100|95|2137530|2
15:21:35.225|15:21:35| 1|240.53|  100| 0|2137536|5
15:21:35.350|15:21:35| 1|240.13| 1000| 0|2137559|1
15:21:35.400|15:21:35|60|240.52|  100| 0|2137571|2|0.01
15:21:35.400|15:21:35| 1|240.49|  100| 0|2137572|2|0.01
15:21:35.450|15:21:35|60|240.53|  100| 0|2137579|2
15:21:35.450|15:21:35| 1|240.50|  100| 0|2137580|2
15:21:35.450|15:21:35| 8|240.53|  100| 0|2137582|2
15:21:35.450|15:21:35| 1|240.20|  100| 0|2137583|1|0.01
15:21:35.450|15:21:35| 1|240.20|  100| 0|2137587|1|0.01
15:21:35.450|15:21:35| 1|240.20|  100| 0|2137605|1
15:21:35.500|15:21:35| 1|240.17|  200| 0|2137615|1|0.01
15:21:35.500|15:21:35| 1|240.53|  200| 0|2137616|2
15:21:35.550|15:21:35| 1|240.16|  100| 0|2137623|1|0.01
15:21:35.700|15:21:35| 1|240.34|  100|95|2137664|2|0.01
15:21:35.700|15:21:35| 1|240.34|  100|95|2137665|2|0.01
15:21:35.725|15:21:35| 1|240.21|  100|95|2137672|1
15:21:35.775|15:21:35| 1|240.49|  100|95|2137677|2|0.01
15:21:35.775|15:21:35| 1|240.52|  100|95|2137678|2|0.01
15:21:35.775|15:21:35| 1|240.52|  100|95|2137679|2|0.01
15:21:35.775|15:21:35| 1|240.53|  100|95|2137680|2
15:21:35.775|15:21:35| 1|240.53|  100|95|2137681|2
15:21:35.775|15:21:35| 1|240.53|  100|95|2137682|2
15:21:35.775|15:21:35| 8|240.17|  100| 0|2137684|4
15:21:35.775|15:21:35| 8|240.17|  100| 0|2137688|4
15:21:35.775|15:21:35| 1|240.53|  285| 0|2137690|2
15:21:35.850|15:21:35|60|240.47|  100| 0|2137696|2|0.01
15:21:35.975|15:21:35| 1|240.40| 2000| 0|2137716|4|0.03
15:21:36.000|15:21:35|60|240.53|  280|95|2137720|2
15:21:36.000|15:21:35| 1|240.51|  100|95|2137725|2|0.01
15:21:36.000|15:21:35| 1|240.53|  100|95|2137726|2
15:21:36.075|15:21:36| 7|240.48|  100| 0|2137743|2
15:21:36.075|15:21:36| 7|240.48|  100| 0|2137744|2
15:21:36.075|15:21:36| 7|240.48|  100|95|2137745|2
15:21:36.075|15:21:36| 7|240.80|  100|95|2137746|2
15:21:36.075|15:21:36|59|240.26|  400| 0|2137750|4
15:21:36.125|15:21:36| 1|240.44|  100| 0|2137753|1
15:21:36.125|15:21:36| 1|240.57|  200|95|2137766|1
15:21:36.125|15:21:36| 1|240.56|  100|95|2137768|1|0.01
15:21:36.125|15:21:36| 1|240.56|  100|95|2137770|1|0.01
15:21:36.125|15:21:36| 1|240.52|  100|95|2137772|5|0.01
15:21:36.125|15:21:36| 1|240.47|  100|95|2137774|2|0.01
15:21:36.125|15:21:36| 1|240.47|  100|95|2137776|2|0.01
15:21:36.125|15:21:36| 1|240.47|  100|95|2137778|2|0.01
15:21:36.125|15:21:36| 1|240.47|  100|95|2137780|2|0.01
15:21:36.325|15:21:36| 1|240.46|  100| 0|2137824|2
15:21:36.325|15:21:36| 1|240.46|  100| 0|2137825|2
15:21:36.325|15:21:36| 1|240.46|  100| 0|2137826|1|0.01
15:21:36.325|15:21:36| 1|240.45|  100| 0|2137827|1|0.01
15:21:36.325|15:21:36| 1|240.46|  100| 0|2137828|2
15:21:36.325|15:21:36| 1|240.45|  100| 0|2137829|1|0.01
15:21:36.325|15:21:36| 1|240.45|  100| 0|2137830|1|0.01
15:21:36.325|15:21:36| 1|240.45|  100| 0|2137831|1|0.01
15:21:36.425|15:21:36| 1|240.66|  100|95|2137867|2|0.06
15:21:36.425|15:21:36| 1|240.66|  100|95|2137868|2|0.06
15:21:36.425|15:21:36| 1|240.67|  100|95|2137869|2|0.06
15:21:36.425|15:21:36| 1|240.69|  100|95|2137870|2|0.10
15:21:36.425|15:21:36| 1|240.70|  100|95|2137871|2|0.10
15:21:36.450|15:21:36|11|240.70|  100| 0|2137873|2|0.10
15:21:36.500|15:21:36| 1|240.46|  100| 0|2137880|1
15:21:36.500|15:21:36| 1|240.46|  100| 0|2137881|1
15:21:36.500|15:21:36| 1|240.45|  100| 0|2137882|1
15:21:36.500|15:21:36| 1|240.45|  100| 0|2137883|1
15:21:36.525|15:21:36| 1|240.69|  100| 0|2137885|2|0.10
15:21:36.525|15:21:36|60|240.64|  100| 0|2137886|2|0.02
15:21:36.525|15:21:36| 7|240.79|  100| 0|2137888|2
15:21:36.525|15:21:36| 8|240.79|  100| 0|2137893|2
15:21:36.525|15:21:36| 1|240.76|  100| 0|2137894|2
15:21:36.550|15:21:36| 1|240.79|  100| 0|2137900|2
15:21:36.575|15:21:36| 7|240.48|  100|95|2137902|2
15:21:36.575|15:21:36| 7|240.45|  200|95|2137903|1
15:21:36.575|15:21:36| 1|240.79|  100| 0|2137916|2
15:21:36.625|15:21:36|11|240.74|  100| 0|2137919|2|0.04
15:21:36.625|15:21:36|11|240.76|  100| 0|2137921|2|0.38
15:21:36.625|15:21:36| 1|240.71|  100|95|2137922|2|0.04
15:21:36.625|15:21:36| 1|240.72|  100|95|2137923|2|0.03
15:21:36.625|15:21:36| 1|240.72|  100|95|2137924|2|0.03
15:21:36.625|15:21:36| 1|240.73|  100|95|2137925|2|0.02
15:21:36.625|15:21:36| 1|240.73|  100|95|2137927|2|0.02
15:21:36.625|15:21:36| 1|240.73|  100|95|2137928|2|0.02
15:21:36.625|15:21:36| 1|240.73|  100|95|2137929|2|0.02
15:21:36.625|15:21:36| 1|240.75|  100|95|2137930|2
15:21:36.625|15:21:36| 1|240.78|  100| 0|2137946|2|0.01
15:21:36.650|15:21:36| 1|240.76|  150|95|2137949|2
15:21:36.650|15:21:36| 1|240.78|  100|95|2137950|2|0.01
15:21:36.650|15:21:36| 1|240.78|  100|95|2137951|2|0.01
15:21:36.650|15:21:36| 1|240.78|  100|95|2137952|2|0.01
15:21:36.650|15:21:36| 1|240.79|  800|95|2137953|2
15:21:36.650|15:21:36| 1|240.79|  100|95|2137954|2
15:21:36.650|15:21:36| 1|240.79|  100|95|2137955|2
15:21:36.650|15:21:36| 1|240.79|  549|95|2137956|2
15:21:36.700|15:21:36| 1|240.46| 1000| 0|2137963|1
15:21:36.775|15:21:36| 1|240.87|  100| 0|2137967|2
15:21:36.800|15:21:36| 1|240.87|  100| 0|2137979|2
15:21:36.800|15:21:36| 1|240.86|  200|95|2137980|2|0.01
15:21:36.825|15:21:36| 1|240.78|  300| 0|2137981|2
15:21:36.825|15:21:36| 1|240.78|  100|95|2137982|2
15:21:36.825|15:21:36| 1|240.78|  100|95|2137983|2
15:21:36.825|15:21:36| 1|240.78|  100| 0|2137984|2
15:21:36.825|15:21:36| 1|240.78|  100| 0|2137985|2
15:21:36.825|15:21:36| 8|240.87|  100| 0|2137986|2
15:21:36.825|15:21:36| 1|240.87|  100| 0|2137987|2
15:21:36.850|15:21:36| 1|240.52|  200| 0|2137995|1
15:21:36.850|15:21:36| 1|240.51|  100| 0|2137996|1
15:21:36.875|15:21:36| 1|240.87|  102| 0|2137998|2
15:21:36.925|15:21:36| 1|240.77|  100|95|2137999|2|0.01
15:21:36.925|15:21:36| 1|240.75|  100|95|2138000|2
15:21:36.925|15:21:36| 1|240.74|  100|95|2138001|2|0.01
15:21:37.000|15:21:36| 7|240.50|  100|95|2138002|4
15:21:37.000|15:21:36| 7|240.50|  200|95|2138003|4
15:21:37.000|15:21:36| 7|240.78|  100| 0|2138004|2
15:21:37.025|15:21:36| 1|240.82|  100| 0|2138006|2
15:21:37.025|15:21:36| 1|240.78|  100| 0|2138007|2
15:21:37.025|15:21:36| 1|240.78|  100| 0|2138008|2
15:21:37.025|15:21:36| 1|240.83|  100| 0|2138009|2
15:21:37.050|15:21:37|60|240.79|  100| 0|2138011|1|0.09
15:21:37.075|15:21:37| 1|240.79|  100| 0|2138012|1
15:21:37.075|15:21:37| 1|240.83|  500| 0|2138013|2
15:21:37.100|15:21:37| 1|240.79|  200| 0|2138024|1
15:21:37.150|15:21:37| 7|240.83|  100|95|2138033|2
15:21:37.300|15:21:37| 1|240.85|  100| 0|2138059|2|0.01
15:21:37.300|15:21:37| 1|240.86|  100| 0|2138060|2
15:21:37.300|15:21:37| 1|240.86|  100| 0|2138061|2
15:21:37.300|15:21:37| 1|240.86|  100| 0|2138062|2
15:21:37.300|15:21:37| 1|240.88|  100| 0|2138063|2
15:21:37.475|15:21:37| 1|240.75|  100|95|2138084|4
15:21:37.650|15:21:37| 1|240.75|  400|95|2138094|4
15:21:37.650|15:21:37| 1|240.84|  100|95|2138096|2
15:21:37.775|15:21:37| 1|240.65|  100|95|2138115|1|0.04
15:21:37.775|15:21:37| 1|240.63|  100|95|2138116|1|0.02
15:21:37.775|15:21:37| 1|240.63|  100|95|2138117|1|0.02
15:21:37.775|15:21:37| 1|240.63|  100|95|2138118|1|0.02
15:21:37.775|15:21:37| 1|240.63|  100|95|2138119|1|0.02
15:21:37.775|15:21:37| 1|240.62|  100|95|2138120|1|0.01
15:21:37.775|15:21:37| 1|240.61|  100|95|2138121|1
15:21:37.775|15:21:37| 1|240.61|  100|95|2138122|1
15:21:37.775|15:21:37| 1|240.61|  200|95|2138123|1
15:21:37.775|15:21:37| 1|240.61|  100|95|2138124|1
15:21:37.775|15:21:37| 1|240.61|  100|95|2138125|1
15:21:37.775|15:21:37| 1|240.61|  200|95|2138126|1
15:21:37.775|15:21:37| 1|240.61|  100|95|2138127|1
15:21:37.875|15:21:37| 1|240.67|  100|95|2138145|2|0.06
15:21:37.975|15:21:37| 1|240.55|  500|95|2138174|1|0.01
15:21:37.975|15:21:37| 1|240.53|  300|95|2138175|1
15:21:37.975|15:21:37| 1|240.51|  100|95|2138176|1
15:21:37.975|15:21:37| 1|240.51|  100|95|2138177|1
15:21:37.975|15:21:37| 1|240.51|  100|95|2138178|1
15:21:37.975|15:21:37| 1|240.50|  100|95|2138179|1
15:21:37.975|15:21:37| 1|240.50|  100|95|2138180|1
15:21:37.975|15:21:37| 1|240.50|  400|95|2138181|1
15:21:37.975|15:21:37| 1|240.51| 1000| 0|2138182|1
15:21:38.000|15:21:37|60|240.63|  100| 0|2138184|1|0.09
15:21:38.000|15:21:37|60|240.70|  100| 0|2138185|2
15:21:38.075|15:21:38| 7|240.51|  162|95|2138193|1
15:21:38.200|15:21:38| 7|240.50|  100|95|2138217|1
15:21:38.200|15:21:38| 1|240.72|  100|95|2138218|2|0.03
15:21:38.200|15:21:38| 7|240.50|  100|95|2138219|1
15:21:38.200|15:21:38| 1|240.72|  100|95|2138229|2|0.03
15:21:38.200|15:21:38| 1|240.72|  100|95|2138231|2|0.03
15:21:38.200|15:21:38| 1|240.73|  100|95|2138232|2|0.02
15:21:38.200|15:21:38| 1|240.73|  100|95|2138233|2|0.02
15:21:38.200|15:21:38|60|240.73|  200| 0|2138234|2
15:21:38.200|15:21:38|60|240.73|  100| 0|2138238|2
15:21:38.250|15:21:38|60|240.68|  100|95|2138242|2|0.04
15:21:38.250|15:21:38| 1|240.66|  100|95|2138243|2|0.03
15:21:38.250|15:21:38| 1|240.66|  100|95|2138244|2|0.03
15:21:38.250|15:21:38|60|240.68|  100|95|2138245|2|0.04
15:21:38.300|15:21:38| 1|240.66|  300| 0|2138255|2|0.03
15:21:38.300|15:21:38| 1|240.66|  100|95|2138256|2|0.03
15:21:38.325|15:21:38| 1|240.69|  150|95|2138257|2
15:21:38.325|15:21:38| 1|240.69|  100|95|2138258|2
15:21:38.375|15:21:38| 7|240.52|  100|95|2138269|1
15:21:38.450|15:21:38| 1|240.53|  100| 0|2138280|1
15:21:38.450|15:21:38| 1|240.53|  100| 0|2138282|1
15:21:38.475|15:21:38|60|240.52|  100|95|2138283|1
15:21:38.475|15:21:38| 1|240.53|  100| 0|2138285|1
15:21:38.525|15:21:38| 1|240.68|  100| 0|2138288|2
15:21:38.525|15:21:38| 1|240.51|  300| 0|2138290|4
15:21:38.525|15:21:38| 1|240.53|  100| 0|2138291|1
15:21:38.650|15:21:38| 1|240.68|  100| 0|2138304|2
15:21:38.675|15:21:38| 1|240.56|  100| 0|2138337|1
15:21:38.725|15:21:38|60|240.45|  100|95|2138370|1
15:21:38.725|15:21:38| 6|240.68|  100| 0|2138374|2
15:21:38.725|15:21:38| 1|240.66|  100| 0|2138377|2|0.02
15:21:38.750|15:21:38| 1|240.44|  100| 0|2138403|1
15:21:38.750|15:21:38| 7|240.44|  100| 0|2138407|1
15:21:38.750|15:21:38| 1|240.68|  100| 0|2138425|2
15:21:38.775|15:21:38|60|240.44|  100|95|2138432|1
15:21:38.775|15:21:38| 1|240.68|  100| 0|2138438|2
15:21:38.825|15:21:38| 1|240.43|  500|95|2138459|1
15:21:38.825|15:21:38| 1|240.43|  500|95|2138460|1
15:21:38.825|15:21:38| 1|240.43|  500|95|2138462|1
15:21:38.825|15:21:38| 1|240.43|  400|95|2138463|1
15:21:38.825|15:21:38| 1|240.44|  500|95|2138466|1
15:21:38.825|15:21:38| 1|240.46|  100|95|2138468|1
15:21:38.825|15:21:38| 1|240.43|  100|95|2138469|1
15:21:38.825|15:21:38| 1|240.43|  100|95|2138470|1
15:21:38.825|15:21:38| 1|240.43|  500|95|2138471|1
15:21:38.825|15:21:38| 1|240.43|  500|95|2138472|1
15:21:38.825|15:21:38| 1|240.68|  100| 0|2138473|2
15:21:38.850|15:21:38| 7|240.43|  100|95|2138503|1
15:21:38.875|15:21:38| 8|240.43|  100|95|2138515|1
15:21:39.025|15:21:38| 1|240.43|  400| 0|2138537|1
15:21:39.075|15:21:39| 1|240.56|  100|95|2138574|1
15:21:39.075|15:21:39| 1|240.62|  100|95|2138575|2|0.01
15:21:39.075|15:21:39| 1|240.51|  700| 0|2138579|4
15:21:39.125|15:21:39| 1|240.69|  250|95|2138590|5|0.01
15:21:39.375|15:21:39| 1|240.53|  100| 0|2138628|1
15:21:39.375|15:21:39| 1|240.49|  100| 0|2138629|1|0.01
15:21:39.450|15:21:39| 1|240.47|  100| 0|2138656|1|0.01
15:21:39.450|15:21:39| 1|240.47|  100| 0|2138657|1|0.01
15:21:39.550|15:21:39| 1|240.68| 4000| 0|2138672|2
15:21:39.650|15:21:39| 1|240.48|  190| 0|2138690|1|0.01
15:21:39.800|15:21:39| 1|240.68|  100|95|2138698|2
15:21:40.075|15:21:40| 1|240.66|  100| 0|2138747|2
15:21:40.100|15:21:40| 1|240.44|  500| 0|2138754|1
15:21:40.250|15:21:40| 1|240.45|  100| 0|2138776|1|0.01
15:21:40.250|15:21:40| 1|240.45|  100| 0|2138777|1|0.01
15:21:40.325|15:21:40| 1|240.44|  900| 0|2138781|1
15:21:40.500|15:21:40|59|240.44|  100| 0|2138801|1
15:21:40.725|15:21:40| 1|240.44| 1180| 0|2138816|1
15:21:40.800|15:21:40| 1|240.44|  100| 0|2138830|1
15:21:40.825|15:21:40| 1|240.62|  100| 0|2138834|2|0.01
15:21:40.850|15:21:40| 1|240.55|  100| 0|2138838|1|0.01
15:21:40.900|15:21:40|60|240.60|  100| 0|2138840|2|0.10
15:21:40.900|15:21:40| 1|240.62|  100| 0|2138841|2|0.01
15:21:40.900|15:21:40| 1|240.66|  100| 0|2138842|2
15:21:40.900|15:21:40|60|240.65|  100| 0|2138843|2|0.01
15:21:40.900|15:21:40|60|240.65|  100| 0|2138844|2|0.01
15:21:40.900|15:21:40|60|240.66|  100| 0|2138845|2
15:21:40.900|15:21:40|60|240.69|  100| 0|2138847|5|0.03
15:21:40.925|15:21:40|60|240.69|  100| 0|2138848|2
15:21:40.925|15:21:40|60|240.69|  100| 0|2138849|2
15:21:40.950|15:21:40| 1|240.53|  100| 0|2138850|1
15:21:41.125|15:21:41| 1|240.66|  100|95|2138857|2
15:21:41.125|15:21:41| 1|240.69|  100|95|2138858|2
15:21:41.125|15:21:41| 1|240.54|  100| 0|2138859|1
15:21:41.425|15:21:41| 1|240.67|  100| 0|2138907|2
15:21:41.450|15:21:41| 1|240.67|  100| 0|2138908|2
15:21:41.600|15:21:41| 7|240.66|  100| 0|2138931|2
15:21:41.625|15:21:41| 7|240.67|  250| 0|2138932|2
15:21:41.625|15:21:41| 7|240.67|  100| 0|2138933|2
15:21:41.625|15:21:41| 7|240.67|  100| 0|2138934|2
15:21:41.800|15:21:41| 1|240.55| 1000| 0|2138977|1|0.01
15:21:41.800|15:21:41| 7|240.67|  100| 0|2139001|2
15:21:42.000|15:21:41| 1|240.69|  100| 0|2139035|2
15:21:42.000|15:21:41| 1|240.69|  100| 0|2139036|2
15:21:42.000|15:21:41| 1|240.69|  100| 0|2139037|2
15:21:42.000|15:21:41| 1|240.69|  100| 0|2139038|2
15:21:42.000|15:21:41| 1|240.70|  100|95|2139039|2
15:21:42.000|15:21:41| 1|240.71|  100|95|2139040|2
15:21:42.000|15:21:41| 1|240.71|  100|95|2139041|2
15:21:42.000|15:21:41| 1|240.71|  100|95|2139042|2
15:21:42.000|15:21:41| 1|240.71|  100|95|2139043|2
15:21:42.000|15:21:41| 1|240.72|  100|95|2139045|5|0.01
15:21:42.025|15:21:42| 1|240.83|  100| 0|2139052|2
15:21:42.025|15:21:42| 1|240.83|  100| 0|2139054|2
15:21:42.050|15:21:42| 1|240.84|  100| 0|2139055|2
15:21:42.075|15:21:42| 1|240.84|  100| 0|2139059|2
15:21:42.375|15:21:42| 1|240.86|  100|95|2139106|2|0.01
15:21:42.375|15:21:42| 1|240.86|  100|95|2139108|2|0.01
15:21:42.375|15:21:42| 1|240.87|  100|95|2139109|2
15:21:42.375|15:21:42| 1|240.87|  100|95|2139110|2
15:21:42.375|15:21:42| 1|240.87|  100|95|2139111|2
15:21:42.425|15:21:42| 1|240.88|  100| 0|2139132|2
15:21:42.425|15:21:42| 1|240.88|  200| 0|2139134|2
15:21:42.425|15:21:42| 1|240.88|  100| 0|2139135|2
15:21:42.425|15:21:42| 1|240.87|  300| 0|2139136|2
15:21:42.425|15:21:42| 1|240.88|  100| 0|2139137|2
15:21:42.425|15:21:42| 1|240.88|  200| 0|2139138|2
15:21:42.450|15:21:42| 1|240.88|  100| 0|2139139|2
15:21:42.450|15:21:42| 1|240.87|  300| 0|2139140|2
15:21:42.450|15:21:42| 1|240.88|  100|95|2139141|2
15:21:42.450|15:21:42| 1|240.88|  100|95|2139142|2
15:21:42.450|15:21:42| 1|240.88|  100|95|2139143|2
15:21:42.475|15:21:42| 1|240.85|  100| 0|2139146|2
15:21:42.525|15:21:42| 7|240.87|  300| 0|2139153|2
15:21:42.625|15:21:42|60|240.88|  100| 0|2139164|2
15:21:42.700|15:21:42| 1|240.63| 1200| 0|2139173|1
15:21:42.725|15:21:42| 7|240.88|  100| 0|2139176|2
15:21:42.750|15:21:42| 1|240.87|  100|95|2139199|2
15:21:42.775|15:21:42| 1|240.87|  100|95|2139201|2
15:21:42.825|15:21:42| 1|240.89|  100| 0|2139205|2
15:21:42.825|15:21:42| 1|240.89|  100| 0|2139206|2
15:21:42.825|15:21:42|60|240.88|  400| 0|2139207|2
15:21:42.825|15:21:42|60|240.89|  400| 0|2139208|2
15:21:42.825|15:21:42|60|240.89|  200| 0|2139209|2
15:21:42.825|15:21:42| 1|240.88|  200| 0|2139211|2
15:21:42.850|15:21:42| 1|240.67|  150| 0|2139217|1
15:21:42.850|15:21:42| 1|240.66|  100| 0|2139218|1
15:21:42.850|15:21:42| 1|240.65|  100| 0|2139219|1
15:21:42.850|15:21:42| 1|240.88|  100| 0|2139221|2
15:21:42.850|15:21:42| 1|240.65|  200| 0|2139222|1
15:21:42.850|15:21:42| 1|240.64|  100| 0|2139223|1|0.01
15:21:42.900|15:21:42|60|240.89|  300|95|2139225|2
15:21:42.900|15:21:42|60|240.89|  200|95|2139226|2
15:21:42.900|15:21:42|60|240.89|  100|95|2139227|2
15:21:42.900|15:21:42| 1|240.93|  100|95|2139228|2|0.03
15:21:42.950|15:21:42| 1|240.99|  100| 0|2139246|2
15:21:42.950|15:21:42| 1|240.99|  100| 0|2139247|2
15:21:42.950|15:21:42| 1|240.99|  100| 0|2139249|2
15:21:42.975|15:21:42|60|240.87|  100| 0|2139253|2|0.01
15:21:42.975|15:21:42| 8|241.00|  100| 0|2139256|2
15:21:43.025|15:21:42| 1|240.99|  200| 0|2139258|2|0.04
15:21:43.025|15:21:42| 1|240.99|  100|95|2139261|2|0.04
15:21:43.050|15:21:43| 1|240.91|  100| 0|2139263|1
15:21:43.050|15:21:43| 1|240.91|  100| 0|2139264|1
15:21:43.050|15:21:43| 1|240.80|  100|95|2139265|2
15:21:43.050|15:21:43| 1|240.90|  100| 0|2139269|1
15:21:43.050|15:21:43| 1|240.90|  200| 0|2139276|1
15:21:43.075|15:21:43| 8|241.00|  200| 0|2139282|2
15:21:43.100|15:21:43| 1|241.00|  100|95|2139308|2
15:21:43.125|15:21:43| 1|241.00|  100|95|2139321|2
15:21:43.200|15:21:43| 8|241.00|  200|95|2139340|2
15:21:43.225|15:21:43| 7|240.87|  500| 0|2139360|1
15:21:43.225|15:21:43| 1|241.00|  300|95|2139361|2
15:21:43.225|15:21:43| 7|240.87|  100| 0|2139362|1
15:21:43.300|15:21:43| 1|241.00|  100|95|2139381|2
15:21:43.300|15:21:43| 1|241.03|  183| 0|2139382|2
15:21:43.300|15:21:43| 8|241.00|  250|95|2139384|2
15:21:43.300|15:21:43| 1|240.99|  300| 0|2139386|1
15:21:43.325|15:21:43| 1|240.99|  200| 0|2139388|1
15:21:43.350|15:21:43| 1|241.04|  111|95|2139394|2|0.01
15:21:43.350|15:21:43| 1|241.07|  100|95|2139395|2
15:21:43.400|15:21:43| 1|241.16|  100| 0|2139446|2|0.04
15:21:43.400|15:21:43| 1|241.03|  100|95|2139451|2
15:21:43.400|15:21:43| 1|241.03|  100|95|2139452|2
15:21:43.425|15:21:43| 1|241.01|  200| 0|2139454|1|0.02
15:21:43.425|15:21:43| 1|241.00|  100| 0|2139455|2
15:21:43.425|15:21:43| 1|240.98|  100| 0|2139456|2|0.05
15:21:43.425|15:21:43| 1|240.97|  100| 0|2139457|2|0.06
15:21:43.425|15:21:43| 1|240.95|  100| 0|2139458|2|0.05
15:21:43.425|15:21:43| 1|240.94|  100| 0|2139459|1|0.04
15:21:43.425|15:21:43| 1|240.94|  100| 0|2139460|1|0.04
15:21:43.425|15:21:43| 1|240.94|  100| 0|2139461|1|0.04
15:21:43.425|15:21:43| 1|240.93|  100| 0|2139462|5|0.03
15:21:43.425|15:21:43| 1|240.93|  100| 0|2139463|5|0.03
15:21:43.425|15:21:43| 1|240.93|  100| 0|2139464|5|0.03
15:21:43.425|15:21:43| 1|240.91|  100| 0|2139465|2
15:21:43.425|15:21:43| 1|240.91|  100| 0|2139466|2
15:21:43.425|15:21:43| 1|240.91|  100| 0|2139467|2
15:21:43.425|15:21:43| 1|240.90|  100| 0|2139468|1
15:21:43.425|15:21:43| 1|240.90|  100| 0|2139469|1
15:21:43.425|15:21:43| 1|241.18|  100| 0|2139474|2|0.03
15:21:43.425|15:21:43| 1|240.90|  100|95|2139478|1
15:21:43.425|15:21:43| 1|241.19|  300| 0|2139488|2|0.02
15:21:43.425|15:21:43| 7|240.90|  100| 0|2139513|1
15:21:43.575|15:21:43| 1|241.08|  100|95|2139568|5|0.01
15:21:43.575|15:21:43| 1|241.08|  100|95|2139569|5|0.01
15:21:43.575|15:21:43| 1|241.08|  100|95|2139571|5|0.01
15:21:43.575|15:21:43| 1|241.11|  100|95|2139572|5|0.04
15:21:43.700|15:21:43| 1|240.58|  200| 0|2139609|4
15:21:43.800|15:21:43| 1|241.19|  100|95|2139650|2|0.02
15:21:43.875|15:21:43| 1|240.97|  100|95|2139677|2|0.06
15:21:43.950|15:21:43| 1|240.94|  100| 0|2139702|1|0.04
15:21:43.950|15:21:43| 1|240.90|  100| 0|2139704|1
15:21:43.950|15:21:43| 1|241.20|  100| 0|2139716|2
15:21:44.050|15:21:44| 1|240.89|  100| 0|2139731|1
15:21:44.050|15:21:44| 1|240.89|  100| 0|2139732|1
15:21:44.150|15:21:44| 1|240.89|  200|95|2139751|1
15:21:44.150|15:21:44|60|241.05|  100| 0|2139752|2|0.01
15:21:44.150|15:21:44| 1|241.03|  100|95|2139753|2
15:21:44.150|15:21:44|60|241.06|  100| 0|2139755|1
15:21:44.150|15:21:44|60|241.06|  100| 0|2139756|1
15:21:44.150|15:21:44|60|241.06|  200| 0|2139757|1
15:21:44.150|15:21:44| 1|241.08|  100|95|2139758|1|0.01
15:21:44.225|15:21:44| 7|241.13|  300| 0|2139777|2
15:21:44.225|15:21:44| 7|241.13|  100| 0|2139778|2
15:21:44.275|15:21:44| 1|240.89|  100| 0|2139786|1
15:21:44.350|15:21:44| 1|240.97|  100|95|2139811|1|0.08
15:21:44.350|15:21:44| 1|240.93|  100|95|2139812|1|0.04
15:21:44.350|15:21:44| 1|240.93|  100|95|2139813|1|0.04
15:21:44.350|15:21:44| 1|240.91|  100|95|2139814|5|0.01
15:21:44.350|15:21:44| 1|240.90|  100|95|2139815|2
15:21:44.350|15:21:44| 1|240.89|  100|95|2139816|1
15:21:44.350|15:21:44| 1|240.89|  100|95|2139817|1
15:21:44.350|15:21:44| 1|240.88|  200|95|2139818|1
15:21:44.350|15:21:44| 1|240.88|  400|95|2139819|1
15:21:44.350|15:21:44| 1|240.87|  100|95|2139820|1|0.01
15:21:44.425|15:21:44| 7|240.87|  500|95|2139828|1
15:21:44.425|15:21:44| 7|240.71|  100|95|2139830|1|0.02
15:21:44.425|15:21:44| 7|240.53|  699|95|2139831|2|0.00|0002
15:21:44.575|15:21:44| 1|240.71|  100|95|2139852|1
15:21:44.575|15:21:44|60|240.69|  100|95|2139853|4
15:21:44.575|15:21:44| 1|240.71|  100|95|2139854|1
15:21:44.575|15:21:44| 1|240.71|  100|95|2139855|1
15:21:44.575|15:21:44| 1|240.71|  300|95|2139856|1
15:21:44.650|15:21:44|59|241.10|  100| 0|2139865|2
15:21:44.650|15:21:44|59|241.10|  100| 0|2139866|2
15:21:44.650|15:21:44| 7|240.53|  500|95|2139868|2
15:21:44.725|15:21:44| 1|240.82|  200| 0|2139883|4
15:21:44.725|15:21:44| 1|240.82|  100| 0|2139884|4
15:21:44.725|15:21:44| 1|240.89|  200|95|2139885|1
15:21:44.725|15:21:44| 1|240.89|  201|95|2139886|1
15:21:44.750|15:21:44| 1|240.89|  100|95|2139890|1
15:21:44.775|15:21:44|60|240.89|  200|95|2139891|1
15:21:44.775|15:21:44| 1|240.89|  100|95|2139892|1
15:21:45.075|15:21:45| 1|240.68|  200| 0|2139919|4
15:21:45.150|15:21:45| 1|241.05|  700| 0|2139925|4
15:21:45.500|15:21:45| 1|240.80|  100| 0|2139986|1
15:21:45.500|15:21:45| 1|240.80|  100| 0|2139987|1
15:21:45.500|15:21:45| 1|240.80|  200| 0|2139988|1
15:21:45.500|15:21:45| 1|240.98|  100| 0|2139989|2|0.90
15:21:45.525|15:21:45| 1|240.87|  100| 0|2139994|1
15:21:45.550|15:21:45| 1|241.00|  100| 0|2139998|1
15:21:45.550|15:21:45| 1|241.00|  100|95|2139999|1
15:21:45.550|15:21:45| 1|241.00|  100|95|2140000|1
15:21:45.550|15:21:45| 1|241.00|  100|95|2140001|1
15:21:45.625|15:21:45| 1|240.87|  100| 0|2140005|1
15:21:45.675|15:21:45| 1|240.89|  100| 0|2140010|1
15:21:45.675|15:21:45| 1|240.88|  100| 0|2140011|1
15:21:45.675|15:21:45| 1|240.89|  500| 0|2140012|1
15:21:45.675|15:21:45| 1|240.89|  100| 0|2140013|1
15:21:45.675|15:21:45| 1|240.88|  100| 0|2140014|1
15:21:45.725|15:21:45| 1|240.89|  500| 0|2140028|1
15:21:45.725|15:21:45| 1|240.89|  300| 0|2140031|1
15:21:45.750|15:21:45| 7|241.00|  300| 0|2140032|1
15:21:45.750|15:21:45| 7|241.00|  300|95|2140033|1
15:21:45.750|15:21:45| 7|241.00|  100| 0|2140034|1
15:21:45.750|15:21:45| 7|241.00|  100|95|2140035|1
15:21:45.750|15:21:45| 7|241.00|  100|95|2140036|1
15:21:45.775|15:21:45| 1|240.89|  300| 0|2140051|1
15:21:46.200|15:21:46| 1|241.09|  100| 0|2140104|2
15:21:46.250|15:21:46| 7|241.00|  100| 0|2140106|1
15:21:46.600|15:21:46| 1|240.90|  100| 0|2140238|1
15:21:46.650|15:21:46| 1|241.09|  100| 0|2140292|2
15:21:46.650|15:21:46| 1|241.09|  100| 0|2140295|2
15:21:46.700|15:21:46| 1|240.90|  101| 0|2140302|1
15:21:46.725|15:21:46| 1|240.62|  400| 0|2140307|4
15:21:46.750|15:21:46| 1|240.90|  100|95|2140310|1
15:21:46.750|15:21:46| 1|240.90|  100|95|2140311|1
15:21:46.750|15:21:46| 1|241.03|  100|95|2140313|2
15:21:46.750|15:21:46| 1|241.03|  100|95|2140314|2
15:21:46.750|15:21:46| 7|240.88|  100| 0|2140316|2|0.00|0002
15:21:46.750|15:21:46| 7|240.88|  100|95|2140317|2|0.00|0002
15:21:46.750|15:21:46| 7|240.88|  200|95|2140318|2|0.00|0002
15:21:46.750|15:21:46| 7|240.88|  100|95|2140319|2|0.00|0002
15:21:46.750|15:21:46| 1|241.04|  100|95|2140323|2
15:21:46.775|15:21:46| 1|241.04|  100|95|2140331|2
15:21:46.800|15:21:46| 1|241.10|  100| 0|2140353|2
15:21:46.825|15:21:46| 1|241.11|  100| 0|2140361|5
15:21:46.825|15:21:46| 1|241.09|  300|95|2140364|2
15:21:47.775|15:21:47| 1|241.12|  100| 0|2140512|5
15:21:47.775|15:21:47| 1|241.12|  500| 0|2140513|5
15:21:47.775|15:21:47| 1|241.12|  100| 0|2140514|5
15:21:47.775|15:21:47| 1|241.12|  500| 0|2140515|5
15:21:47.775|15:21:47| 1|240.90| 1000| 0|2140516|1
15:21:47.775|15:21:47| 1|241.12| 1500| 0|2140518|5
15:21:47.800|15:21:47| 1|241.12|  400| 0|2140522|5
15:21:47.825|15:21:47| 1|241.12| 1500| 0|2140525|5
15:21:47.825|15:21:47| 1|241.12| 1500| 0|2140527|5
15:21:47.825|15:21:47| 1|241.12|  400| 0|2140528|5
15:21:47.850|15:21:47| 1|241.13|  100|95|2140529|5
15:21:47.900|15:21:47| 1|241.12| 1500| 0|2140538|5
15:21:47.950|15:21:47| 1|241.08| 1000| 0|2140540|2|0.01
15:21:48.025|15:21:47|60|241.20|  100|95|2140546|2
15:21:48.025|15:21:48| 1|241.04|  100| 0|2140547|1|0.01
15:21:48.150|15:21:48| 1|241.21|  100| 0|2140565|2
15:21:48.200|15:21:48| 1|241.21|  400| 0|2140579|2
15:21:48.350|15:21:48| 1|241.02|  238|95|2140592|2|0.01
15:21:48.525|15:21:48| 1|241.18|  100| 0|2140602|2|0.03
15:21:48.675|15:21:48| 1|241.21|  100| 0|2140610|2
15:21:48.675|15:21:48| 1|241.21|  100|95|2140614|2
15:21:48.875|15:21:48| 1|241.21|  100|95|2140628|1
15:21:48.875|15:21:48| 1|241.21|  200|95|2140629|1
15:21:48.875|15:21:48| 1|241.21|  100| 0|2140630|1
15:21:48.875|15:21:48| 1|241.21|  100| 0|2140631|1
15:21:49.525|15:21:49|60|241.21|  100|95|2140778|1
15:21:49.650|15:21:49| 1|241.02|  200| 0|2140835|2|0.01
15:21:49.675|15:21:49| 1|241.28|  125| 0|2140840|2
15:21:49.800|15:21:49| 7|241.28|  100|95|2140874|2
15:21:49.850|15:21:49| 7|241.28|  100|95|2140894|2
15:21:50.200|15:21:50|60|241.11|  190|95|2140957|3|0.90
15:21:50.200|15:21:50| 1|241.05|  100|95|2140958|1|0.04
15:21:50.200|15:21:50| 1|241.04|  100|95|2140959|1|0.03
15:21:50.200|15:21:50| 1|241.04|  100|95|2140961|1|0.03
15:21:50.200|15:21:50| 1|241.04|  100|95|2140965|1|0.03
15:21:50.225|15:21:50| 1|241.01|  200|95|2140966|1
15:21:50.325|15:21:50| 1|241.28| 1400|95|2140983|2
15:21:50.500|15:21:50| 1|241.28|  400| 0|2141023|2
15:21:50.550|15:21:50| 1|241.04|  100| 0|2141037|1
15:21:50.675|15:21:50| 7|241.28|  100| 0|2141058|2
15:21:50.675|15:21:50| 7|241.28|  100|95|2141059|2
15:21:50.675|15:21:50| 7|241.28|  100|95|2141060|2
15:21:50.725|15:21:50| 1|241.28|  400| 0|2141073|2
15:21:50.775|15:21:50| 1|241.28|  200| 0|2141076|2
15:21:50.775|15:21:50| 1|241.28|  400| 0|2141078|2
15:21:51.275|15:21:51| 1|241.12|  300| 0|2141230|1
15:21:51.300|15:21:51| 1|241.12|  200| 0|2141233|1
15:21:51.300|15:21:51| 1|241.12|  300| 0|2141236|1
15:21:51.325|15:21:51| 1|241.12|  200| 0|2141237|4
15:21:51.550|15:21:51| 1|241.25|  500| 0|2141258|2|0.04
15:21:51.675|15:21:51|60|241.30|  100|95|2141269|2
15:21:51.675|15:21:51| 1|241.25|  200|95|2141271|2|0.04
15:21:51.675|15:21:51| 1|241.25|  200|95|2141272|2|0.04
15:21:51.675|15:21:51| 1|241.25|  100|95|2141273|2|0.04
15:21:51.675|15:21:51| 1|241.31|  100|95|2141274|5|0.01
15:21:51.675|15:21:51| 6|241.30|  550|95|2141275|2
15:21:51.675|15:21:51| 1|241.30|  150|95|2141276|2
15:21:51.700|15:21:51| 1|241.27|  100| 0|2141277|2|0.05
15:21:51.700|15:21:51| 1|241.31|  100|95|2141278|5|0.01
15:21:51.700|15:21:51| 1|241.35|  100|95|2141280|5
15:21:51.700|15:21:51| 1|241.35|  200|95|2141281|5
15:21:51.750|15:21:51| 1|241.47|  100|95|2141293|2|0.09
15:21:51.750|15:21:51| 1|241.47|  100|95|2141295|2|0.09
15:21:51.775|15:21:51| 1|241.48|  100|95|2141296|2|0.01
15:21:51.775|15:21:51| 7|241.28|  100| 0|2141297|2
15:21:51.775|15:21:51| 7|241.28|  100|95|2141298|2
15:21:51.825|15:21:51| 1|241.50|  100| 0|2141313|2|0.20
15:21:51.850|15:21:51| 1|241.49|  300|95|2141316|2|0.11
15:21:51.850|15:21:51| 1|241.50|  100|95|2141317|2|0.20
15:21:52.000|15:21:51| 1|241.34|  100|95|2141388|2
15:21:52.000|15:21:51| 1|241.34|  100|95|2141389|2
15:21:52.000|15:21:51| 1|241.34|  200|95|2141390|2
15:21:52.000|15:21:51| 1|241.34|  100|95|2141391|2
15:21:52.200|15:21:52| 1|241.17|  100| 0|2141427|1
15:21:52.200|15:21:52| 1|241.17|  100| 0|2141428|1
15:21:52.250|15:21:52| 1|241.17| 1300| 0|2141431|1
15:21:52.350|15:21:52| 1|241.50|  150|95|2141451|2|0.20
15:21:52.675|15:21:52| 1|241.50|  100| 0|2141504|2|0.20
15:21:52.725|15:21:52|11|241.31|  100| 0|2141516|5
15:21:52.750|15:21:52| 1|241.48|  500| 0|2141525|2|0.01
15:21:52.775|15:21:52| 7|241.50|  250| 0|2141532|2
15:21:52.775|15:21:52| 7|241.50|  200|95|2141533|2
15:21:53.025|15:21:53| 1|241.29|  100| 0|2141602|1|0.05
15:21:53.125|15:21:53| 1|241.50|  100| 0|2141619|2
15:21:53.300|15:21:53| 7|241.50|  100| 0|2141647|2
15:21:53.350|15:21:53| 1|241.32|  800| 0|2141661|1
15:21:53.525|15:21:53| 1|241.50|  100| 0|2141791|2
15:21:53.525|15:21:53| 1|241.50|  100| 0|2141792|2
15:21:53.525|15:21:53| 1|241.50|  100| 0|2141793|2
15:21:53.525|15:21:53| 1|241.50|  100| 0|2141794|2
15:21:53.525|15:21:53| 1|241.50|  100| 0|2141795|2
15:21:53.525|15:21:53| 1|241.50|  100| 0|2141797|2
15:21:53.525|15:21:53| 1|241.50|  100| 0|2141798|2
15:21:53.525|15:21:53| 1|241.50|  100| 0|2141799|2
15:21:53.550|15:21:53| 1|241.50|  100|95|2141808|2
15:21:53.550|15:21:53| 1|241.69|  100| 0|2141815|2|0.01
15:21:53.550|15:21:53| 1|241.69|  100| 0|2141818|2|0.01
15:21:53.550|15:21:53| 7|241.50|  450| 0|2141823|2
15:21:53.550|15:21:53| 7|241.50|  400|95|2141824|2
15:21:53.600|15:21:53| 1|241.50|  250|95|2141833|2
15:21:53.625|15:21:53| 1|241.50|  500|95|2141852|2
15:21:53.725|15:21:53| 1|241.70|  300| 0|2141866|5|0.18
15:21:53.850|15:21:53| 1|241.50|  500|95|2141897|2
15:21:54.375|15:21:54| 1|241.50|  100|95|2142043|2
15:21:54.400|15:21:54| 1|241.50|  126|95|2142052|2
15:21:55.100|15:21:55| 1|241.47|  100|95|2142316|2|0.03
15:21:55.100|15:21:55| 1|241.47|  100|95|2142317|2|0.03
15:21:55.100|15:21:55| 1|241.50|  300|95|2142318|2
15:21:55.125|15:21:55| 1|241.50|  100| 0|2142365|2
15:21:55.175|15:21:55| 1|241.50|  200|95|2142414|2
15:21:55.175|15:21:55| 1|241.30|  100| 0|2142424|1|0.01
15:21:55.175|15:21:55| 1|241.30|  100| 0|2142426|1
15:21:55.200|15:21:55| 1|241.30|  100| 0|2142427|1
15:21:55.200|15:21:55| 1|241.30|  100| 0|2142428|1
15:21:55.225|15:21:55| 1|241.30|  100| 0|2142432|1
15:21:55.400|15:21:55| 1|241.50|  100| 0|2142472|2
15:21:55.675|15:21:55| 1|241.46|  100|95|2142565|2|0.05
15:21:55.675|15:21:55| 1|241.46|  100|95|2142566|2|0.05
15:21:55.725|15:21:55| 1|241.29|  200| 0|2142572|1
15:21:55.725|15:21:55| 1|241.29|  100| 0|2142573|1
15:21:55.725|15:21:55| 1|241.29|  100| 0|2142574|1
15:21:55.725|15:21:55| 1|241.50|  200| 0|2142576|2
15:21:55.775|15:21:55| 1|241.30|  300| 0|2142583|1|0.01
15:21:55.975|15:21:55| 1|241.50|  200| 0|2142611|2
15:21:55.975|15:21:55| 1|241.51|  276| 0|2142612|2
15:21:56.050|15:21:56| 1|241.51|  100| 0|2142633|2
15:21:56.075|15:21:56| 1|241.50|  100| 0|2142638|2
15:21:56.075|15:21:56| 1|241.29|  100| 0|2142639|1
15:21:56.100|15:21:56| 1|241.50|  200| 0|2142649|2
15:21:56.125|15:21:56| 1|241.51|  400| 0|2142651|2
15:21:56.200|15:21:56| 7|241.51|  100| 0|2142659|2
15:21:56.225|15:21:56| 1|241.30|  100|95|2142664|1
15:21:56.225|15:21:56| 1|241.29|  100|95|2142668|1
15:21:56.225|15:21:56| 1|241.29|  100|95|2142669|1
15:21:56.500|15:21:56| 1|241.44|  100|95|2142739|2|0.07
15:21:56.500|15:21:56| 1|241.50|  500|95|2142740|2
15:21:56.500|15:21:56| 1|241.50|  100|95|2142741|2
15:21:56.500|15:21:56| 1|241.50|  100|95|2142742|2
15:21:56.500|15:21:56| 1|241.50|  100|95|2142743|2
15:21:56.500|15:21:56| 1|241.51|  176| 0|2142744|2
15:21:56.500|15:21:56| 1|241.51|  100| 0|2142746|2
15:21:56.500|15:21:56| 7|241.51|  100| 0|2142747|2
15:21:56.500|15:21:56| 1|241.50|  100| 0|2142748|2
15:21:56.500|15:21:56| 7|241.51|  100| 0|2142749|2
15:21:56.500|15:21:56| 7|241.51|  500| 0|2142750|2
15:21:56.500|15:21:56| 7|241.51|  100| 0|2142751|2
15:21:56.500|15:21:56| 7|241.51|  100| 0|2142752|2
15:21:56.500|15:21:56| 7|241.51|  100|95|2142753|2
15:21:56.500|15:21:56| 7|241.51|  100|95|2142754|2
15:21:56.500|15:21:56| 7|241.51|  100| 0|2142755|2
15:21:56.500|15:21:56| 7|241.51|  100| 0|2142756|2
15:21:56.500|15:21:56| 1|241.51|  100| 0|2142767|1
15:21:56.525|15:21:56| 1|241.51|  100| 0|2142784|2
15:21:56.525|15:21:56| 1|241.51|  100| 0|2142785|2
15:21:56.525|15:21:56| 1|241.51|  100| 0|2142786|2
15:21:56.550|15:21:56| 1|241.55|  100|95|2142791|2|0.03
15:21:56.575|15:21:56| 1|241.55|  100|95|2142793|2|0.03
15:21:56.600|15:21:56| 7|241.53|  100|95|2142797|2
15:21:56.800|15:21:56|11|241.37|  200| 0|2142870|1
15:21:56.800|15:21:56|11|241.35|  100| 0|2142871|1
15:21:56.800|15:21:56|11|241.32|  100| 0|2142872|1
15:21:57.025|15:21:57| 1|241.55|  200|95|2142898|2|0.03
15:21:57.050|15:21:57| 1|241.55|  100| 0|2142903|2
15:21:57.075|15:21:57| 1|241.55|  100|95|2142910|2|0.03
15:21:57.075|15:21:57| 1|241.55|  100| 0|2142913|2|0.03
15:21:57.175|15:21:57| 1|241.47|  500| 0|2142941|4|0.03
15:21:57.175|15:21:57| 1|241.60|  100|95|2142942|5
15:21:57.175|15:21:57| 1|241.72|  100| 0|2142946|2|0.05
15:21:57.200|15:21:57| 1|241.34|  110| 0|2142947|1
15:21:57.200|15:21:57| 1|241.32|  100| 0|2142948|1|0.01
15:21:57.250|15:21:57| 1|241.31|  100| 0|2143007|1
15:21:57.275|15:21:57| 1|241.35|  200| 0|2143008|1
15:21:57.275|15:21:57| 1|241.30|  500| 0|2143009|1
15:21:57.450|15:21:57| 1|241.72|  900| 0|2143034|2|0.05
15:21:57.450|15:21:57| 1|241.58|  100|95|2143036|2
15:21:57.825|15:21:57| 6|241.75|  100| 0|2143130|2
15:21:57.950|15:21:57| 1|241.62|  100|95|2143139|2|0.01
15:21:57.950|15:21:57| 1|241.70|  100|95|2143140|2|0.10
15:21:57.950|15:21:57| 1|241.70|  100|95|2143141|2|0.10
15:21:57.950|15:21:57| 1|241.75|  100| 0|2143143|2
15:21:58.025|15:21:57| 6|241.75|  100| 0|2143154|2
15:21:58.075|15:21:58| 1|241.31|  100| 0|2143165|1
15:21:58.075|15:21:58| 1|241.30|  100| 0|2143166|1
15:21:58.100|15:21:58| 7|241.74|  100| 0|2143172|2|0.11
15:21:58.250|15:21:58| 1|241.74|  100|95|2143184|2|0.03
15:21:58.300|15:21:58| 1|241.56|  100|95|2143186|1|0.02
15:21:58.325|15:21:58| 7|241.51|  100|95|2143196|1
15:21:58.725|15:21:58| 7|241.60|  100| 0|2143269|2
15:21:59.000|15:21:58| 1|241.47|  350| 0|2143327|4|0.03
15:21:59.175|15:21:59| 1|241.73|  100| 0|2143413|2|0.04
15:21:59.175|15:21:59| 1|241.73|  100| 0|2143415|2|0.04
15:21:59.175|15:21:59| 1|241.66|  100| 0|2143416|2|0.03
15:21:59.175|15:21:59| 1|241.73|  100| 0|2143418|2|0.04
15:21:59.175|15:21:59| 1|241.73|  100| 0|2143419|2|0.04
15:21:59.200|15:21:59| 1|241.74|  100| 0|2143420|2|0.03
15:21:59.525|15:21:59|59|241.75|  100| 0|2143491|2
15:21:59.725|15:21:59| 1|241.72|  100| 0|2143513|5|0.05
15:21:59.825|15:21:59| 1|241.55|  100|95|2143523|1|0.03
15:21:59.825|15:21:59| 1|241.54|  100|95|2143524|1|0.03
15:21:59.825|15:21:59| 1|241.54|  100|95|2143525|1|0.03
15:21:59.825|15:21:59| 1|241.54|  100|95|2143526|1|0.03
15:21:59.875|15:21:59| 1|241.75|  100| 0|2143533|2
15:21:59.875|15:21:59| 1|241.75|  100| 0|2143534|2|0.02
15:21:59.900|15:21:59| 1|241.75|  100| 0|2143535|2|0.02
15:21:59.900|15:21:59| 1|241.68|  100|95|2143537|5|0.09
15:21:59.900|15:21:59| 1|241.68|  100|95|2143539|5|0.09
15:21:59.975|15:21:59| 1|241.68|  500| 0|2143547|5|0.09
15:22:00.200|15:22:00| 1|241.71|  100|95|2143570|2|0.06
15:22:00.200|15:22:00|60|241.76|  100| 0|2143571|2|0.02
15:22:00.200|15:22:00| 1|241.78|  300|95|2143572|2
15:22:00.200|15:22:00|60|241.78|  100| 0|2143573|2
15:22:00.575|15:22:00| 1|241.55|  200| 0|2143614|1|0.05
15:22:00.625|15:22:00| 1|241.78|  100|95|2143623|2
15:22:00.625|15:22:00| 1|241.78|  100|95|2143624|2
15:22:00.625|15:22:00| 1|241.78|  100|95|2143625|2
15:22:00.650|15:22:00| 6|241.78|  100|95|2143632|2
15:22:00.650|15:22:00|60|241.77|  100|95|2143633|2|0.01
15:22:00.650|15:22:00|60|241.78|  100|95|2143634|2
15:22:00.675|15:22:00| 1|241.61|  100|95|2143639|1
15:22:00.700|15:22:00| 1|241.58|  100|95|2143641|1
15:22:00.700|15:22:00| 1|241.56|  100|95|2143643|1|0.02
15:22:00.700|15:22:00|60|241.77|  100|95|2143660|2|0.01
15:22:00.700|15:22:00|60|241.77|  100|95|2143663|2|0.01
15:22:00.750|15:22:00| 1|241.59|  100|95|2143689|1
15:22:00.775|15:22:00| 1|241.55|  100|95|2143690|1|0.04
15:22:00.775|15:22:00|60|241.70|  100|95|2143691|2
15:22:00.825|15:22:00| 7|241.53|  100|95|2143721|1
15:22:00.825|15:22:00| 7|241.53|  100|95|2143723|1
15:22:00.825|15:22:00| 7|241.52|  100|95|2143725|1|0.01
15:22:00.950|15:22:00| 1|241.75|  500|95|2143759|5|0.03
15:22:00.975|15:22:00| 1|241.79|  100|95|2143765|2
15:22:01.075|15:22:01| 1|241.79|  100|95|2143798|2
15:22:01.175|15:22:01| 1|241.79|  200| 0|2143834|2
15:22:01.250|15:22:01|59|241.78|  300| 0|2143843|2
15:22:01.450|15:22:01| 1|241.57|  100|95|2143878|1|0.01
15:22:01.450|15:22:01| 1|241.56|  100|95|2143880|1|0.03
15:22:01.450|15:22:01| 1|241.56|  182|95|2143881|1|0.03
15:22:01.450|15:22:01| 1|241.54|  200| 0|2143882|1|0.01
15:22:01.450|15:22:01| 6|241.51|  100|95|2143884|1
15:22:01.475|15:22:01| 1|241.73|  100|95|2143886|2|0.05
15:22:01.475|15:22:01| 1|241.78|  100|95|2143887|2
15:22:01.475|15:22:01| 1|241.78|  100|95|2143888|2
15:22:01.475|15:22:01| 1|241.78|  100|95|2143889|2
15:22:01.475|15:22:01| 1|241.78|  100|95|2143890|2
15:22:01.475|15:22:01| 1|241.79|  200|95|2143891|2
15:22:01.475|15:22:01| 1|241.79|  100|95|2143892|2
15:22:01.475|15:22:01| 1|241.79|  100|95|2143893|2
15:22:01.475|15:22:01| 8|241.53|  100|95|2143894|1
15:22:01.525|15:22:01| 7|241.51|  100|95|2143897|1
15:22:01.525|15:22:01| 7|241.51|  100|95|2143899|1
15:22:01.525|15:22:01| 7|241.47|  200|95|2143901|2|0.00|0002
15:22:01.525|15:22:01| 7|241.47|  100|95|2143902|2|0.00|0002
15:22:01.575|15:22:01| 1|241.77|  100|95|2143912|2
15:22:01.650|15:22:01| 1|241.90|  100| 0|2143927|2
15:22:01.875|15:22:01| 1|241.74|  500| 0|2143940|2
15:22:01.950|15:22:01| 1|241.98|  200| 0|2143949|2|0.04
15:22:02.025|15:22:01| 1|241.99|  200| 0|2143970|2|0.03
15:22:02.275|15:22:02| 1|241.92|  100| 0|2144019|2
15:22:02.300|15:22:02| 1|241.92|  100| 0|2144027|2
15:22:02.300|15:22:02| 1|241.92|  100| 0|2144028|2
15:22:02.300|15:22:02| 1|241.92|  100| 0|2144029|2
15:22:02.300|15:22:02| 1|241.92|  100|95|2144030|2
15:22:02.300|15:22:02| 1|241.91|  100|95|2144031|1
15:22:02.350|15:22:02| 1|241.92|  100| 0|2144035|2
15:22:02.350|15:22:02| 1|241.92|  100| 0|2144036|2
15:22:02.400|15:22:02| 1|241.65|  100| 0|2144054|1|0.02
15:22:02.475|15:22:02| 1|241.63|  100| 0|2144072|1|0.01
15:22:02.500|15:22:02| 1|241.92|  300|95|2144083|2
15:22:02.500|15:22:02| 1|241.95|  100|95|2144084|2
15:22:02.575|15:22:02|60|241.95|  100| 0|2144110|2
15:22:02.950|15:22:02| 1|241.74|  500| 0|2144156|1|0.03
15:22:03.125|15:22:03| 1|241.90|  100| 0|2144173|2
15:22:03.125|15:22:03| 1|241.81|  100|95|2144184|1
15:22:03.125|15:22:03| 1|241.79|  100|95|2144186|1
15:22:03.125|15:22:03| 1|241.79|  100|95|2144188|1
15:22:03.125|15:22:03| 1|241.79|  100| 0|2144200|1
15:22:03.125|15:22:03| 1|241.78|  100| 0|2144201|1
15:22:03.125|15:22:03| 1|241.78|  100| 0|2144202|1
15:22:03.150|15:22:03| 1|241.76|  200|95|2144214|2
15:22:03.150|15:22:03| 7|241.75|  200|95|2144234|1
15:22:03.150|15:22:03| 7|241.75|  100|95|2144236|1
15:22:03.150|15:22:03| 1|241.76|  100|95|2144241|2
15:22:03.150|15:22:03| 1|241.75|  100|95|2144242|1
15:22:03.150|15:22:03| 1|241.75|  100|95|2144244|1
15:22:03.150|15:22:03| 1|241.75|  100|95|2144246|1
15:22:03.150|15:22:03| 1|241.72|  100|95|2144256|4|0.04
15:22:03.150|15:22:03| 1|241.70|  100|95|2144257|1
15:22:03.150|15:22:03| 1|241.69|  100|95|2144259|1|0.02
15:22:03.150|15:22:03| 1|241.68|  100|95|2144260|1|0.01
15:22:03.150|15:22:03| 1|241.68|  100|95|2144269|1|0.01
15:22:03.175|15:22:03| 1|241.66|  100|95|2144276|1
15:22:03.200|15:22:03| 8|241.75|  100|95|2144299|1
15:22:03.200|15:22:03| 7|241.75|  100|95|2144307|1
15:22:03.200|15:22:03| 7|241.90|  100|95|2144308|2
15:22:03.200|15:22:03| 1|241.75|  100| 0|2144316|1
15:22:03.225|15:22:03| 1|241.66|  100| 0|2144331|1
15:22:03.225|15:22:03| 1|241.66|  100| 0|2144332|1
15:22:03.225|15:22:03| 1|241.65|  100| 0|2144334|4|0.01
15:22:03.250|15:22:03| 7|241.63|  300|95|2144399|1
15:22:03.250|15:22:03| 1|241.63|  100| 0|2144419|1
15:22:03.250|15:22:03| 1|241.64|  300|95|2144420|4
15:22:03.250|15:22:03| 1|241.62|  100|95|2144421|4|0.01
15:22:03.250|15:22:03| 1|241.62|  100|95|2144422|4|0.01
15:22:03.250|15:22:03| 7|241.63|  100|95|2144441|1
15:22:03.250|15:22:03| 1|241.62|  100|95|2144447|4|0.01
15:22:03.250|15:22:03| 1|241.60|  100|95|2144448|4
15:22:03.250|15:22:03| 1|241.60|  100|95|2144449|4
15:22:03.250|15:22:03| 1|241.60|  100|95|2144450|4
15:22:03.250|15:22:03| 1|241.59|  120|95|2144451|4
15:22:03.250|15:22:03| 1|241.59|  100|95|2144452|4
15:22:03.300|15:22:03| 1|241.87|  100|95|2144514|2
15:22:03.325|15:22:03| 8|241.61|  100|95|2144528|4
15:22:03.325|15:22:03|60|241.87|  100| 0|2144530|2|0.02
15:22:03.350|15:22:03| 1|242.00| 1000| 0|2144538|2
15:22:03.525|15:22:03| 1|241.90|  200| 0|2144579|1
15:22:04.325|15:22:04| 1|241.67|  100|95|2144776|1
15:22:04.475|15:22:04| 1|241.92|  100|95|2144845|1
15:22:04.500|15:22:04| 1|241.96|  300|95|2144848|2
15:22:04.500|15:22:04| 1|241.96|  200| 0|2144849|2
15:22:04.875|15:22:04| 1|241.73|  100| 0|2144894|1|0.02
15:22:05.250|15:22:05| 1|241.67|  120| 0|2144955|1
15:22:05.325|15:22:05|11|241.73|  100| 0|2144958|1
15:22:05.325|15:22:05| 1|241.67|  200| 0|2144959|1
15:22:05.500|15:22:05| 1|241.90|  100|95|2144966|1
15:22:05.500|15:22:05| 1|241.94|  100|95|2144968|2
15:22:05.600|15:22:05| 1|241.94|  400| 0|2144975|2
15:22:05.600|15:22:05| 1|241.94|  100|95|2144976|2
15:22:05.600|15:22:05| 1|241.96|  100|95|2144977|2
15:22:05.600|15:22:05| 1|241.97|  100|95|2144978|2
15:22:05.600|15:22:05| 1|241.97|  100|95|2144979|2
15:22:05.600|15:22:05| 1|241.97|  100|95|2144980|2
15:22:05.625|15:22:05| 1|241.95|  300|95|2144981|1
15:22:05.625|15:22:05| 1|241.95|  200|95|2144982|1
15:22:05.625|15:22:05| 1|241.95|  100| 0|2144983|1
15:22:05.625|15:22:05| 1|241.95|  100| 0|2144984|1
15:22:05.625|15:22:05| 1|241.95|  100|95|2144985|1
15:22:05.650|15:22:05| 1|241.96|  100| 0|2144988|2
15:22:05.650|15:22:05| 1|241.97|  100| 0|2144989|2
15:22:05.750|15:22:05| 7|241.96|  100| 0|2145004|2
15:22:05.750|15:22:05| 7|241.96|  100|95|2145005|2
15:22:05.800|15:22:05| 1|241.76|  200|95|2145021|1
15:22:05.800|15:22:05| 1|241.94| 1000| 0|2145024|2
15:22:05.800|15:22:05| 1|241.91|  161|95|2145025|2
15:22:05.950|15:22:05| 1|241.93|  100| 0|2145050|2
15:22:06.025|15:22:05| 1|241.70|  100| 0|2145054|1
15:22:06.025|15:22:06|60|241.91|  100| 0|2145056|2|0.01
15:22:06.325|15:22:06| 1|241.97|  100|95|2145096|2
15:22:06.325|15:22:06| 1|241.97|  100|95|2145097|2
15:22:06.325|15:22:06| 1|241.97|  100|95|2145098|2
15:22:06.325|15:22:06| 1|241.97|  100| 0|2145103|2
15:22:06.400|15:22:06| 1|241.72|  100| 0|2145124|1|0.02
15:22:06.525|15:22:06| 1|241.97|  100| 0|2145154|2
15:22:06.525|15:22:06| 1|241.97|  100| 0|2145155|2
15:22:06.575|15:22:06| 7|241.96|  100| 0|2145182|2|0.01
15:22:07.050|15:22:07| 7|241.97|  100| 0|2145269|2
15:22:07.150|15:22:07| 1|241.96|  100| 0|2145301|2
15:22:07.250|15:22:07| 1|241.71|  300| 0|2145312|1|0.02
15:22:07.250|15:22:07| 1|241.69|  100| 0|2145313|1
15:22:07.250|15:22:07| 1|241.69|  300| 0|2145314|1
15:22:07.250|15:22:07| 1|241.93|  100|95|2145316|2|0.01
15:22:07.275|15:22:07| 7|241.69|  100| 0|2145322|1
15:22:07.375|15:22:07| 1|241.96|  200| 0|2145336|2
15:22:07.500|15:22:07| 1|241.76|  100| 0|2145361|1
15:22:07.500|15:22:07| 1|241.71|  100| 0|2145363|1|0.02
15:22:07.500|15:22:07| 1|241.71|  100| 0|2145364|1|0.02
15:22:07.500|15:22:07| 1|241.71|  100| 0|2145365|1|0.02
15:22:07.500|15:22:07| 1|241.71|  100| 0|2145366|1|0.02
15:22:07.525|15:22:07| 1|241.71|  100| 0|2145368|1|0.02
15:22:07.525|15:22:07| 1|241.71|  100| 0|2145369|1|0.02
15:22:07.700|15:22:07| 1|241.94|  100| 0|2145415|2|0.01
15:22:07.700|15:22:07| 1|241.94|  100| 0|2145416|2|0.01
15:22:07.700|15:22:07| 1|241.94|  100| 0|2145417|2|0.01
15:22:07.700|15:22:07| 1|241.94|  100| 0|2145418|2|0.01
15:22:07.700|15:22:07| 1|241.94|  100| 0|2145419|2|0.01
15:22:07.700|15:22:07| 1|241.94|  100| 0|2145420|2|0.01
15:22:07.700|15:22:07| 1|241.95|  300| 0|2145421|2|0.01
15:22:07.750|15:22:07| 1|241.95|  300| 0|2145423|2|0.01
15:22:07.925|15:22:07|60|241.80|  100|95|2145466|2
15:22:08.050|15:22:08| 1|241.68|  200| 0|2145474|1
15:22:08.075|15:22:08| 1|241.91|  500| 0|2145476|2
15:22:08.150|15:22:08| 1|241.68|  100| 0|2145487|1
15:22:08.150|15:22:08| 1|241.68|  100| 0|2145488|1
15:22:08.150|15:22:08| 1|241.68|  100| 0|2145489|1
15:22:08.150|15:22:08| 1|241.68|  100| 0|2145491|1
15:22:08.150|15:22:08| 1|241.68|  100| 0|2145492|1
15:22:08.150|15:22:08| 1|241.68|  100| 0|2145493|1
15:22:08.150|15:22:08| 1|241.68|  100| 0|2145494|1
15:22:08.175|15:22:08| 1|241.68|  100| 0|2145495|1
15:22:08.175|15:22:08|60|241.91|  100| 0|2145496|2|0.01
15:22:08.175|15:22:08| 1|241.94|  100|95|2145497|2
15:22:08.175|15:22:08|60|241.92|  100| 0|2145498|2|0.02
15:22:08.175|15:22:08|60|241.92|  100| 0|2145499|2|0.02
15:22:08.175|15:22:08|60|241.92|  100| 0|2145500|2|0.02
15:22:08.175|15:22:08|60|241.92|  100| 0|2145501|2|0.02
15:22:08.175|15:22:08|60|241.92|  100| 0|2145502|2|0.02
15:22:08.175|15:22:08|60|241.92|  100| 0|2145503|2|0.02
15:22:08.175|15:22:08|60|241.92|  100| 0|2145504|2|0.02
15:22:08.175|15:22:08|60|241.92|  100| 0|2145505|2|0.02
15:22:08.175|15:22:08| 1|241.95|  100|95|2145506|2|0.01
15:22:08.175|15:22:08| 1|241.95|  100|95|2145507|2|0.01
15:22:08.175|15:22:08| 1|241.95|  100|95|2145508|2|0.01
15:22:08.175|15:22:08| 1|241.95|  100|95|2145509|2|0.01
15:22:08.175|15:22:08| 1|241.97|  200|95|2145510|2
15:22:08.175|15:22:08| 1|241.97|  100|95|2145511|2
15:22:08.175|15:22:08| 1|241.97|  100|95|2145512|2
15:22:08.175|15:22:08| 1|241.97|  100|95|2145513|2
15:22:08.175|15:22:08|60|241.93|  100| 0|2145514|2|0.03
15:22:08.175|15:22:08|60|241.95|  100| 0|2145515|2|0.01
15:22:08.175|15:22:08|60|241.96|  100| 0|2145516|2|0.06
15:22:08.175|15:22:08|60|241.96|  100| 0|2145517|2|0.06
15:22:08.175|15:22:08|60|241.97|  100| 0|2145518|2
15:22:08.175|15:22:08|60|241.97|  100| 0|2145519|2
15:22:08.175|15:22:08|60|241.97|  100| 0|2145520|2
15:22:08.250|15:22:08| 1|241.74|  105| 0|2145521|1|0.01
15:22:08.275|15:22:08| 1|241.98|  200|95|2145523|2
15:22:08.275|15:22:08| 1|241.98|  100|95|2145524|2
15:22:08.275|15:22:08| 1|241.98|  100|95|2145525|2
15:22:08.275|15:22:08| 1|241.98|  100|95|2145526|2
15:22:08.300|15:22:08| 1|241.98| 4100|95|2145532|2
15:22:08.325|15:22:08| 1|241.99|  100|95|2145534|2
15:22:08.325|15:22:08| 1|241.99|  200|95|2145535|2
15:22:08.325|15:22:08| 1|241.99|  100|95|2145536|2
15:22:08.325|15:22:08| 1|242.00|  100|95|2145537|2
15:22:08.325|15:22:08| 1|241.99|  100|95|2145538|2
15:22:08.325|15:22:08| 8|241.98|  100|95|2145540|2
15:22:08.350|15:22:08| 1|242.00|  100|95|2145541|2
15:22:08.375|15:22:08| 1|242.00|  476| 0|2145546|2
15:22:08.400|15:22:08| 1|242.00|  100| 0|2145547|2
15:22:08.400|15:22:08| 1|242.02|  300|95|2145548|2
15:22:08.525|15:22:08| 1|242.02|  100|95|2145565|2
15:22:08.525|15:22:08| 1|242.02|  100|95|2145566|2
15:22:08.525|15:22:08| 1|242.02|  100|95|2145567|2
15:22:08.525|15:22:08| 1|242.05|  300| 0|2145568|1
15:22:08.525|15:22:08| 1|242.05|  100| 0|2145569|1
15:22:08.525|15:22:08| 1|242.08|  100| 0|2145570|2|0.01
15:22:08.525|15:22:08| 1|242.08|  100| 0|2145571|2|0.01
15:22:08.525|15:22:08| 1|242.09|  100| 0|2145575|2
15:22:08.525|15:22:08| 1|242.08|  100|95|2145576|2|0.01
15:22:08.525|15:22:08| 1|242.08|  100|95|2145577|2|0.01
15:22:08.525|15:22:08| 1|242.07|  100|95|2145578|5|0.01
15:22:08.525|15:22:08| 1|242.06|  100| 0|2145579|2
15:22:08.525|15:22:08| 1|242.06|  200|95|2145580|2
15:22:08.525|15:22:08| 1|242.06|  100| 0|2145581|2
15:22:08.525|15:22:08| 1|242.06|  100| 0|2145582|2
15:22:08.575|15:22:08| 1|242.05|  100| 0|2145590|1
15:22:08.575|15:22:08| 1|242.05|  100| 0|2145591|1
15:22:08.600|15:22:08|60|242.16|  100| 0|2145606|2|0.01
15:22:08.600|15:22:08| 1|242.08|  100| 0|2145609|2|0.01
15:22:08.600|15:22:08| 1|242.08|  100| 0|2145610|2|0.01
15:22:08.675|15:22:08| 7|242.05|  100| 0|2145630|1
15:22:08.775|15:22:08|60|242.35|  100| 0|2145652|5
15:22:08.775|15:22:08| 1|242.06|  800| 0|2145653|2
15:22:08.825|15:22:08| 7|242.16|  100|95|2145662|2
15:22:08.925|15:22:08| 1|242.35|  200|95|2145710|2
15:22:08.925|15:22:08| 1|242.35|  100|95|2145711|2
15:22:08.925|15:22:08| 1|242.35|  100|95|2145712|2
15:22:09.000|15:22:08| 7|242.34|  100| 0|2145725|2|0.01
15:22:09.000|15:22:08| 7|242.35|  100| 0|2145726|2
15:22:09.075|15:22:09| 1|242.44|  100|95|2145750|2|0.04
15:22:09.075|15:22:09|60|242.46|  100| 0|2145751|2|0.07
15:22:09.075|15:22:09|60|242.46|  100| 0|2145752|2|0.07
15:22:09.075|15:22:09|60|242.47|  100| 0|2145753|2|0.06
15:22:09.075|15:22:09| 1|242.45|  200|95|2145754|2|0.03
15:22:09.075|15:22:09| 1|242.46|  100|95|2145755|2|0.02
15:22:09.075|15:22:09| 1|242.46|  100|95|2145756|2|0.02
15:22:09.125|15:22:09| 1|242.48|  100| 0|2145766|2
15:22:09.125|15:22:09| 1|242.48|  200| 0|2145767|2
15:22:09.125|15:22:09| 1|242.48|  200| 0|2145769|2
15:22:09.125|15:22:09| 1|242.48|  200| 0|2145770|2
15:22:09.125|15:22:09| 1|242.47| 1000| 0|2145772|2
15:22:09.125|15:22:09| 1|242.48|  100| 0|2145774|2
15:22:09.125|15:22:09| 1|242.48|  100| 0|2145775|2
15:22:09.125|15:22:09| 1|242.18|  100|95|2145783|1|0.10
15:22:09.125|15:22:09| 1|242.18|  100|95|2145784|1|0.10
15:22:09.150|15:22:09| 1|242.48|  100| 0|2145792|2
15:22:09.150|15:22:09| 1|242.48|  100| 0|2145797|2
15:22:09.150|15:22:09| 1|242.48|  200| 0|2145798|2
15:22:09.150|15:22:09| 1|242.48|  200| 0|2145800|2
15:22:09.150|15:22:09| 1|242.48| 1000| 0|2145802|2
15:22:09.150|15:22:09| 1|242.48|  200| 0|2145803|2
15:22:09.150|15:22:09| 1|242.48|  100| 0|2145804|2
15:22:09.150|15:22:09| 1|242.48|  100| 0|2145806|2
15:22:09.200|15:22:09| 8|242.08|  100|95|2145816|1
15:22:09.200|15:22:09|60|242.40|  100| 0|2145817|1
15:22:09.250|15:22:09| 1|242.19|  100|95|2145828|2|1.10
15:22:09.250|15:22:09| 1|242.19|  100|95|2145829|2|1.10
15:22:09.250|15:22:09| 1|242.16|  100|95|2145830|1|0.08
15:22:09.275|15:22:09| 1|242.08|  100|95|2145837|1
15:22:09.325|15:22:09| 1|242.13|  100|95|2145839|1|0.05
15:22:09.325|15:22:09| 1|242.13|  100|95|2145841|1|0.05
15:22:09.325|15:22:09| 1|242.13|  100|95|2145842|1|0.05
15:22:09.325|15:22:09| 1|242.13|  100|95|2145843|1|0.05
15:22:09.325|15:22:09| 1|242.12|  100|95|2145844|1|0.04
15:22:09.400|15:22:09| 1|242.12|  100| 0|2145862|1|0.04
15:22:09.400|15:22:09| 1|242.11|  100| 0|2145864|1|0.03
15:22:09.400|15:22:09|60|242.26|  100| 0|2145870|1
15:22:09.400|15:22:09| 1|242.26|  300|95|2145876|1
15:22:09.400|15:22:09| 1|242.11|  120|95|2145880|1|0.03
15:22:09.400|15:22:09| 1|242.26|  100|95|2145896|1
15:22:09.400|15:22:09| 7|242.27|  100| 0|2145900|2|0.05
15:22:09.400|15:22:09| 7|242.26|  100|95|2145902|1
15:22:09.400|15:22:09| 7|242.26|  100|95|2145903|1
15:22:09.400|15:22:09| 1|242.26|  100|95|2145909|1
15:22:09.400|15:22:09| 1|242.26|  100| 0|2145911|1
15:22:09.400|15:22:09| 8|242.26|  100|95|2145928|1
15:22:09.400|15:22:09| 1|242.09|  110|95|2145938|1|0.01
15:22:09.425|15:22:09| 6|242.07|  100|95|2145959|1
15:22:09.425|15:22:09| 1|242.13|  100|95|2145961|1|0.04
15:22:09.425|15:22:09| 1|242.07|  100|95|2145965|1
15:22:09.425|15:22:09| 1|242.07|  100|95|2145966|1
15:22:09.500|15:22:09| 1|242.48| 1700| 0|2145976|2
15:22:09.550|15:22:09| 7|242.26|  100|95|2145989|1
15:22:09.550|15:22:09| 7|242.26|  100|95|2145991|1
15:22:09.550|15:22:09| 7|242.26|  100|95|2145993|1
15:22:09.575|15:22:09| 1|242.16|  100| 0|2146016|1|0.08
15:22:09.700|15:22:09| 7|242.16|  100|95|2146036|1|0.08
15:22:09.850|15:22:09| 1|242.09|  100| 0|2146073|1
15:22:10.000|15:22:09| 7|242.25|  100| 0|2146103|2
15:22:10.000|15:22:09| 7|242.25|  100| 0|2146104|2
15:22:10.025|15:22:09| 1|242.20|  100|95|2146120|1|0.10
15:22:10.025|15:22:09| 1|242.21|  100|95|2146121|2|0.05
15:22:10.050|15:22:10| 1|242.25|  200| 0|2146122|2
15:22:10.225|15:22:10| 1|242.24|  100| 0|2146137|2|0.02
15:22:10.225|15:22:10| 1|242.25|  150| 0|2146138|2
15:22:10.350|15:22:10| 1|242.41|  200|95|2146147|1|0.03
15:22:10.550|15:22:10| 7|242.28|  100| 0|2146178|1
15:22:10.550|15:22:10| 7|242.28|  100|95|2146180|1
15:22:10.550|15:22:10| 1|242.22|  100|95|2146197|4|0.04
15:22:10.550|15:22:10| 1|242.13|  100|95|2146198|4|0.04
15:22:10.550|15:22:10| 1|242.13|  100|95|2146199|4|0.04
15:22:10.575|15:22:10| 1|242.13|  100|95|2146200|4|0.04
15:22:10.575|15:22:10| 1|242.13|  100|95|2146201|4|0.04
15:22:10.575|15:22:10| 1|242.27|  250|95|2146206|4|0.01
15:22:10.775|15:22:10| 1|242.43|  100| 0|2146237|2|0.01
15:22:10.775|15:22:10| 1|242.43|  100| 0|2146239|2|0.01
15:22:11.125|15:22:11| 1|242.36|  100|95|2146353|2|0.01
15:22:11.125|15:22:11| 1|242.36|  100|95|2146354|2|0.01
15:22:11.125|15:22:11| 1|242.36|  100|95|2146355|2|0.01
15:22:11.125|15:22:11| 1|242.38|  100|95|2146356|2|0.03
15:22:11.125|15:22:11| 1|242.39|  100|95|2146357|2|0.05
15:22:11.125|15:22:11| 1|242.40|  100|95|2146358|2
15:22:11.125|15:22:11| 1|242.40|  100|95|2146359|2
15:22:11.125|15:22:11| 1|242.40|  100|95|2146360|2
15:22:11.125|15:22:11| 1|242.40|  100|95|2146361|2
15:22:11.125|15:22:11| 1|242.41|  100|95|2146362|2|0.03
15:22:11.125|15:22:11| 1|242.41|  100|95|2146363|2|0.03
15:22:11.125|15:22:11| 1|242.41|  100|95|2146364|2|0.03
15:22:11.125|15:22:11| 1|242.41|  100|95|2146365|2|0.03
15:22:11.125|15:22:11| 1|242.41|  300|95|2146366|2|0.03
15:22:11.125|15:22:11| 1|242.42|  200|95|2146367|2|0.02
15:22:11.125|15:22:11| 1|242.42|  100|95|2146368|2|0.02
15:22:11.125|15:22:11| 1|242.42|  100|95|2146369|2|0.02
15:22:11.125|15:22:11| 1|242.42|  100|95|2146370|2|0.02
15:22:11.125|15:22:11| 1|242.43|  100|95|2146371|2|0.01
15:22:11.125|15:22:11| 1|242.43|  100|95|2146372|2|0.01
15:22:11.125|15:22:11| 1|242.43|  100|95|2146373|2|0.01
15:22:11.125|15:22:11| 1|242.44|  120|95|2146374|2
15:22:11.125|15:22:11| 1|242.44|  100|95|2146375|2
15:22:11.125|15:22:11| 1|242.44|  100|95|2146376|2
15:22:11.125|15:22:11| 1|242.44|  100|95|2146377|2
15:22:11.200|15:22:11| 1|242.44|  100| 0|2146383|2
15:22:11.200|15:22:11| 1|242.44|  400|95|2146385|2
15:22:11.200|15:22:11| 1|242.44|  200|95|2146387|2
15:22:11.200|15:22:11| 1|242.44|  100|95|2146389|2
15:22:11.200|15:22:11| 1|242.44|  171|95|2146390|2
15:22:11.200|15:22:11| 1|242.44|  400|95|2146392|2
15:22:11.200|15:22:11| 1|242.43|  100| 0|2146393|2
15:22:11.200|15:22:11| 1|242.43|  100| 0|2146394|2
15:22:11.200|15:22:11| 1|242.43|  100| 0|2146396|2
15:22:11.200|15:22:11| 7|242.44|  100|95|2146407|2
15:22:11.200|15:22:11| 7|242.44|  100|95|2146408|2
15:22:11.200|15:22:11| 7|242.44|  100|95|2146411|2
15:22:11.200|15:22:11| 7|242.44|  100|95|2146413|2
15:22:11.200|15:22:11| 7|242.44|  100|95|2146414|2
15:22:11.200|15:22:11| 7|242.44|  100|95|2146416|2
15:22:11.200|15:22:11| 7|242.44|  100|95|2146417|2
15:22:11.200|15:22:11| 7|242.44|  100|95|2146418|2
15:22:11.200|15:22:11| 7|242.44|  100|95|2146419|2
15:22:11.200|15:22:11| 7|242.44|  100|95|2146420|2
15:22:11.200|15:22:11| 7|242.44|  100|95|2146421|2
15:22:11.200|15:22:11| 7|242.17|  100|95|2146426|1
15:22:11.225|15:22:11| 1|242.45|  300|95|2146431|5
15:22:11.250|15:22:11| 1|242.44|  100| 0|2146433|2
15:22:11.350|15:22:11| 1|242.24|  100|95|2146446|1|0.02
15:22:11.500|15:22:11| 1|242.46|  200| 0|2146468|5
15:22:11.575|15:22:11| 1|242.44|  100|95|2146473|2
15:22:11.575|15:22:11| 1|242.45|  200|95|2146474|5
15:22:11.600|15:22:11| 1|242.46|  200| 0|2146483|5
15:22:11.800|15:22:11| 1|242.45|  100|95|2146505|5
15:22:11.800|15:22:11| 1|242.45|  100|95|2146506|5
15:22:11.900|15:22:11| 1|242.13|  100| 0|2146517|4
15:22:12.000|15:22:11| 1|242.11|  500| 0|2146521|4|0.01
15:22:12.125|15:22:12| 1|242.46|  124|95|2146550|5
15:22:12.350|15:22:12| 1|242.25|  100|95|2146573|1|0.01
15:22:12.350|15:22:12| 1|242.25|  100|95|2146574|1|0.01
15:22:12.350|15:22:12| 1|242.25|  100|95|2146575|1|0.01
15:22:12.350|15:22:12| 1|242.22|  100|95|2146576|1|0.04
15:22:12.350|15:22:12| 1|242.22|  100|95|2146577|1|0.04
15:22:12.350|15:22:12| 1|242.22|  100|95|2146578|1|0.04
15:22:12.350|15:22:12| 1|242.22|  100|95|2146579|1|0.04
15:22:12.350|15:22:12| 1|242.22|  100|95|2146580|1|0.04
15:22:12.350|15:22:12| 1|242.22|  100|95|2146581|1|0.04
15:22:12.350|15:22:12| 1|242.19|  100|95|2146582|1|0.06
15:22:12.350|15:22:12| 1|242.18|  100|95|2146583|1|0.05
15:22:12.350|15:22:12| 1|242.18|  100|95|2146584|1|0.05
15:22:12.350|15:22:12| 1|242.18|  100|95|2146585|1|0.05
15:22:12.350|15:22:12| 1|242.17|  100|95|2146586|1|0.04
15:22:12.350|15:22:12| 1|242.17|  100|95|2146587|1|0.04
15:22:12.350|15:22:12| 1|242.17|  100|95|2146588|1|0.04
15:22:12.350|15:22:12| 1|242.16|  100|95|2146589|4|0.03
15:22:12.375|15:22:12| 1|242.16|  276|95|2146590|4|0.03
15:22:12.425|15:22:12| 1|242.41|  100| 0|2146595|2|0.02
15:22:12.425|15:22:12| 1|242.41|  100| 0|2146598|2|0.02
15:22:12.425|15:22:12| 1|242.41|  100| 0|2146599|2|0.02
15:22:12.425|15:22:12| 1|242.45|  100| 0|2146600|2
15:22:12.450|15:22:12| 1|242.14|  200|95|2146605|4|0.01
15:22:12.825|15:22:12|60|242.19|  100| 0|2146662|1
15:22:12.900|15:22:12| 1|242.45|  100| 0|2146688|2
15:22:12.900|15:22:12| 1|242.45|  100| 0|2146689|2
15:22:13.150|15:22:13| 1|242.15|  100| 0|2146737|2
15:22:13.150|15:22:13| 1|242.14|  100| 0|2146738|1
15:22:13.150|15:22:13| 1|242.14|  100| 0|2146739|1
15:22:13.150|15:22:13| 1|242.14|  200|95|2146740|1
15:22:13.150|15:22:13| 1|242.14|  100|95|2146741|1
15:22:13.150|15:22:13| 1|242.14|  100|95|2146742|1
15:22:13.150|15:22:13| 1|242.14|  150|95|2146743|1
15:22:13.225|15:22:13| 1|242.43|  100| 0|2146754|2
15:22:13.225|15:22:13| 1|242.43|  100| 0|2146755|2
15:22:13.275|15:22:13| 1|242.17|  100| 0|2146770|1|0.03
15:22:13.275|15:22:13| 1|242.17|  100| 0|2146772|1|0.03
15:22:13.300|15:22:13|60|242.15|  100| 0|2146773|2|0.01
15:22:13.300|15:22:13| 1|242.17|  100| 0|2146774|1|0.03
15:22:13.300|15:22:13| 1|242.16|  100| 0|2146778|5|0.01
15:22:13.300|15:22:13| 1|242.16|  100| 0|2146780|5|0.01
15:22:13.300|15:22:13| 1|242.16|  100| 0|2146781|5|0.01
15:22:13.325|15:22:13| 1|242.16|  100| 0|2146782|5|0.01
15:22:13.325|15:22:13| 1|242.16|  100| 0|2146783|5|0.01
15:22:13.350|15:22:13| 1|242.36|  100|95|2146784|2|0.01
15:22:13.450|15:22:13| 1|242.17|  100|95|2146803|1|0.03
15:22:13.450|15:22:13|60|242.18|  100| 0|2146804|1
15:22:13.450|15:22:13| 1|242.17|  100|95|2146805|1|0.03
15:22:13.450|15:22:13| 1|242.17|  100| 0|2146807|1|0.03
15:22:13.450|15:22:13| 1|242.14|  100| 0|2146808|1
15:22:13.500|15:22:13|60|242.15|  100| 0|2146814|2|0.01
15:22:13.500|15:22:13|60|242.15|  100| 0|2146822|2|0.01
15:22:13.500|15:22:13| 1|242.26|  200|95|2146827|1
15:22:13.500|15:22:13|60|242.14|  100|95|2146831|1
15:22:13.500|15:22:13|60|242.36|  100| 0|2146834|2|0.01
15:22:13.575|15:22:13| 7|242.42|  100| 0|2146841|2|0.02
15:22:13.675|15:22:13| 1|242.27|  200|95|2146862|2
15:22:13.675|15:22:13| 1|242.27|  100|95|2146863|2
15:22:13.675|15:22:13| 1|242.27|  100|95|2146864|2
15:22:13.825|15:22:13| 1|242.44|  150| 0|2146908|2
15:22:13.950|15:22:13| 1|242.20|  100| 0|2146933|1|0.02
15:22:14.025|15:22:13|60|242.29|  100|95|2146974|2
15:22:14.050|15:22:14|60|242.30|  100|95|2146976|2
15:22:14.075|15:22:14| 7|242.20|  100| 0|2147005|1
15:22:14.075|15:22:14| 7|242.19|  100| 0|2147006|1
15:22:14.200|15:22:14| 7|242.19|  100| 0|2147069|1
15:22:14.250|15:22:14| 1|242.19|  300| 0|2147090|1
15:22:14.275|15:22:14| 1|242.19|  200| 0|2147102|1
15:22:14.300|15:22:14| 1|242.10|  100| 0|2147126|4
15:22:14.300|15:22:14| 1|242.09|  159| 0|2147128|4
15:22:14.325|15:22:14| 1|242.09|  100|95|2147138|4
15:22:14.475|15:22:14| 1|242.09|  100|95|2147214|1
15:22:14.475|15:22:14| 1|242.09|  100|95|2147215|1
15:22:15.150|15:22:15| 1|242.11|  100| 0|2147354|1
15:22:15.150|15:22:15| 1|242.11|  100| 0|2147355|1
15:22:15.150|15:22:15| 1|242.10|  100| 0|2147356|1
15:22:15.325|15:22:15| 1|242.09|  100| 0|2147375|1
15:22:15.325|15:22:15|11|242.36|  100| 0|2147378|5
15:22:15.325|15:22:15|11|242.41|  100| 0|2147379|2
15:22:15.800|15:22:15| 1|242.12|  100| 0|2147491|1
15:22:16.150|15:22:16| 1|242.13|  100| 0|2147557|1|0.01
15:22:16.150|15:22:16| 1|242.12|  100| 0|2147558|1
15:22:16.150|15:22:16| 1|242.12|  100| 0|2147559|1
15:22:16.200|15:22:16| 1|242.12|  350| 0|2147565|1
15:22:16.250|15:22:16| 1|242.12|  200|95|2147576|1
15:22:16.300|15:22:16| 1|242.12|  100| 0|2147577|1
15:22:16.350|15:22:16| 1|242.11|  100| 0|2147590|1
15:22:16.375|15:22:16| 1|242.11|  100| 0|2147591|1
15:22:16.475|15:22:16| 1|242.23|  100| 0|2147631|2
15:22:16.475|15:22:16| 1|242.09|  100| 0|2147640|4
15:22:16.475|15:22:16| 1|242.09|  200| 0|2147641|4
15:22:16.500|15:22:16| 1|242.09|  100| 0|2147651|4
15:22:16.500|15:22:16| 1|242.09|  100|95|2147652|4
15:22:16.525|15:22:16| 1|242.09|  100|95|2147654|1
15:22:16.750|15:22:16| 1|242.02|  300| 0|2147716|4
15:22:16.825|15:22:16|60|242.16|  100| 0|2147730|1|0.02
15:22:16.875|15:22:16| 1|242.02|  100| 0|2147747|1
15:22:17.125|15:22:17| 1|242.06|  100| 0|2147794|2
15:22:17.150|15:22:17| 1|242.01|  100| 0|2147797|1
15:22:17.150|15:22:17| 1|242.01|  100| 0|2147798|1
15:22:17.150|15:22:17| 1|242.01|  100|95|2147799|1
15:22:17.150|15:22:17| 1|242.01|  100|95|2147800|1
15:22:17.150|15:22:17| 1|242.06|  100| 0|2147801|2
15:22:17.150|15:22:17| 1|242.07|  100| 0|2147804|2|0.01
15:22:17.150|15:22:17| 1|242.01|  100|95|2147805|1
15:22:17.150|15:22:17| 1|242.01|  100|95|2147806|1
15:22:17.150|15:22:17| 1|242.01|  100|95|2147807|1
15:22:17.150|15:22:17| 1|242.01|  100|95|2147808|1
15:22:17.150|15:22:17| 1|242.01|  100|95|2147809|1
15:22:17.150|15:22:17| 1|242.01|  200|95|2147810|1
15:22:17.150|15:22:17| 1|242.01|  100|95|2147811|1
15:22:17.150|15:22:17| 1|242.01|  100|95|2147812|1
15:22:17.150|15:22:17| 1|242.01|  100|95|2147813|1
15:22:17.150|15:22:17| 1|242.02|  200|95|2147814|1
15:22:17.150|15:22:17| 1|242.01|  100|95|2147815|1
15:22:17.150|15:22:17| 1|242.01|  100|95|2147816|1
15:22:17.175|15:22:17| 1|242.01|  100|95|2147817|1
15:22:17.175|15:22:17| 1|242.01|  100| 0|2147818|1
15:22:17.175|15:22:17| 1|242.01|  100|95|2147819|1
15:22:17.175|15:22:17| 1|242.01|  100|95|2147820|1
15:22:17.175|15:22:17| 1|242.01|  100|95|2147821|1
15:22:17.175|15:22:17| 1|242.01|  100|95|2147822|1
15:22:17.175|15:22:17| 1|242.02|  100|95|2147823|1
15:22:17.175|15:22:17| 1|242.00|  100|95|2147824|1
15:22:17.175|15:22:17| 1|242.01|  100|95|2147825|1
15:22:17.175|15:22:17| 1|242.01|  300|95|2147826|1
15:22:17.225|15:22:17| 1|241.98|  100|95|2147831|1
15:22:17.250|15:22:17| 1|242.01|  100| 0|2147837|1
15:22:17.250|15:22:17| 1|242.07|  100|95|2147838|2|0.01
15:22:17.250|15:22:17| 1|242.02|  100|95|2147842|1
15:22:17.275|15:22:17| 1|242.00|  100|95|2147844|1
15:22:17.275|15:22:17| 1|242.01|  200|95|2147845|1
15:22:17.275|15:22:17| 1|242.01|  100|95|2147846|1
15:22:17.275|15:22:17| 1|241.97|  175| 0|2147848|1
15:22:17.275|15:22:17| 7|242.06|  100| 0|2147853|2
15:22:17.275|15:22:17| 7|242.02|  100|95|2147854|1
15:22:17.275|15:22:17| 7|242.02|  100|95|2147855|1
15:22:17.275|15:22:17| 7|242.02|  100| 0|2147856|1
15:22:17.275|15:22:17| 7|242.02|  100| 0|2147857|1
15:22:17.275|15:22:17| 7|242.01|  100| 0|2147858|1
15:22:17.275|15:22:17| 7|242.01|  100| 0|2147859|1
15:22:17.275|15:22:17| 7|242.01|  100| 0|2147861|1
15:22:17.275|15:22:17| 7|242.01|  100| 0|2147862|1
15:22:17.275|15:22:17| 7|242.01|  100| 0|2147863|1
15:22:17.375|15:22:17| 8|242.08|  100|95|2147869|2
15:22:17.400|15:22:17| 1|242.03|  100|95|2147871|1
15:22:17.425|15:22:17| 7|241.99|  100| 0|2147873|1
15:22:17.425|15:22:17| 7|241.99|  100|95|2147874|1
15:22:17.500|15:22:17|11|242.00|  100| 0|2147876|1
15:22:17.500|15:22:17|11|242.01|  100| 0|2147877|1
15:22:17.500|15:22:17|11|242.01|  100| 0|2147878|1
15:22:17.500|15:22:17|11|242.01|  100| 0|2147879|1
15:22:17.500|15:22:17|11|242.06|  100| 0|2147880|2
15:22:17.550|15:22:17| 6|241.91|  100|95|2147883|1
15:22:17.575|15:22:17| 1|242.00|  100| 0|2147884|1
15:22:17.600|15:22:17| 1|241.91|  100| 0|2147887|1
15:22:17.600|15:22:17| 1|241.90|  140|95|2147889|2
15:22:17.625|15:22:17| 7|241.99|  100|95|2147898|1
15:22:17.625|15:22:17| 7|241.90|  100|95|2147899|2
15:22:17.625|15:22:17| 7|241.90|  100|95|2147900|2
15:22:17.700|15:22:17| 7|241.89|  100| 0|2147923|1
15:22:17.900|15:22:17| 1|241.73|  100| 0|2147964|1|0.01
15:22:17.900|15:22:17| 1|241.71|  100| 0|2147965|1
15:22:17.900|15:22:17| 1|241.71|  100| 0|2147966|1
15:22:17.900|15:22:17| 1|241.71|  100| 0|2147967|1
15:22:17.900|15:22:17| 1|241.71|  100| 0|2147968|1
15:22:17.900|15:22:17| 1|241.71|  100| 0|2147969|1
15:22:17.900|15:22:17|11|241.70|  100| 0|2147972|1
15:22:17.900|15:22:17|11|241.70|  100| 0|2147977|1
15:22:17.900|15:22:17|11|241.70|  100| 0|2147978|1
15:22:18.025|15:22:17| 1|241.79|  633| 0|2148007|2|0.04
15:22:18.025|15:22:17| 1|242.18|  100| 0|2148014|5
15:22:18.050|15:22:18| 6|241.79|  100| 0|2148026|2
15:22:18.075|15:22:18| 6|241.79|  200|95|2148039|2
15:22:18.100|15:22:18| 1|241.68|  100|95|2148052|1
15:22:18.100|15:22:18| 1|241.68|  100| 0|2148061|1
15:22:18.100|15:22:18| 1|241.68|  265| 0|2148064|1
15:22:18.100|15:22:18| 1|241.68|  100| 0|2148065|1
15:22:18.100|15:22:18| 7|241.68|  100|95|2148068|1
15:22:18.125|15:22:18| 7|241.68|  100|95|2148070|1
15:22:18.125|15:22:18| 1|241.69|  100|95|2148073|2|0.01
15:22:18.150|15:22:18| 1|241.69|  157| 0|2148075|2|0.01
15:22:18.150|15:22:18|60|241.73|  100|95|2148076|2|0.01
15:22:18.150|15:22:18| 1|241.69|  143| 0|2148078|2|0.01
15:22:18.150|15:22:18|60|241.74|  100| 0|2148084|2
15:22:18.225|15:22:18| 1|241.70|  100|95|2148123|1
15:22:18.225|15:22:18| 1|241.69|  100|95|2148124|1
15:22:18.225|15:22:18| 1|241.69|  100|95|2148125|1
15:22:18.225|15:22:18| 1|241.69|  100|95|2148126|1
15:22:18.250|15:22:18| 1|241.68|  100| 0|2148128|1
15:22:18.275|15:22:18| 7|241.68|  100| 0|2148129|1
15:22:18.325|15:22:18| 1|241.68|  200|95|2148168|1
15:22:18.375|15:22:18| 7|241.68|  100|95|2148184|1
15:22:18.375|15:22:18| 7|241.68|  100|95|2148185|1
15:22:18.375|15:22:18| 1|241.68|  100|95|2148196|1
15:22:18.400|15:22:18| 1|241.63|  100|95|2148197|1
15:22:18.400|15:22:18| 1|241.68|  100| 0|2148199|1
15:22:18.875|15:22:18| 1|241.78|  100| 0|2148303|2|0.01
15:22:19.125|15:22:19|60|241.69|  100| 0|2148315|1
15:22:19.225|15:22:19|60|241.69|  100| 0|2148326|1
15:22:19.250|15:22:19| 7|241.69|  100| 0|2148329|1
15:22:19.250|15:22:19| 7|241.69|  100| 0|2148330|1
15:22:19.450|15:22:19|60|241.70|  100| 0|2148339|1
15:22:19.600|15:22:19| 1|241.63|  100| 0|2148353|1
15:22:19.600|15:22:19| 1|241.82|  100| 0|2148354|2
15:22:19.600|15:22:19| 1|241.61|  100|95|2148356|4|0.01
15:22:20.175|15:22:20| 1|241.62|  100| 0|2148413|4|0.01
15:22:20.175|15:22:20| 1|241.62|  100| 0|2148414|4|0.01
15:22:20.175|15:22:20| 1|241.61|  100| 0|2148415|4|0.01
15:22:20.175|15:22:20| 1|241.61|  100| 0|2148416|4|0.01
15:22:20.175|15:22:20| 1|241.61|  100| 0|2148417|4|0.01
15:22:20.175|15:22:20| 1|241.61|  100| 0|2148418|4|0.01
15:22:20.175|15:22:20| 1|241.61|  100| 0|2148419|4|0.01
15:22:20.200|15:22:20| 1|241.62|  800| 0|2148421|4
15:22:20.225|15:22:20|11|241.62|  100| 0|2148424|4
15:22:20.300|15:22:20| 1|241.79|  100| 0|2148437|2
15:22:20.300|15:22:20| 1|241.79|  100| 0|2148439|2
15:22:20.350|15:22:20| 1|241.64|  100| 0|2148445|4
15:22:20.825|15:22:20| 1|241.81|  100| 0|2148491|2|0.01
15:22:20.875|15:22:20| 1|241.81|  100| 0|2148503|2|0.01
15:22:21.150|15:22:21| 1|241.86|  500| 0|2148527|5
15:22:21.200|15:22:21| 1|241.84|  100| 0|2148528|5|0.01
15:22:21.200|15:22:21| 1|241.84|  100| 0|2148529|5|0.01
15:22:21.200|15:22:21| 1|241.84|  100| 0|2148530|5|0.01
15:22:21.200|15:22:21| 1|241.85|  200| 0|2148532|2|0.01
15:22:21.200|15:22:21| 1|241.84|  100| 0|2148533|5|0.01
15:22:21.200|15:22:21| 1|241.84|  100| 0|2148534|5|0.01
15:22:21.200|15:22:21| 1|241.84|  100| 0|2148535|5|0.01
15:22:21.300|15:22:21| 1|241.85|  200| 0|2148551|2|0.01
15:22:21.350|15:22:21| 1|241.85|  100| 0|2148559|2|0.01
15:22:21.350|15:22:21| 1|241.85|  100| 0|2148561|2|0.01
15:22:21.375|15:22:21| 1|241.81|  100|95|2148565|2|0.01
15:22:21.550|15:22:21| 7|241.65|  100| 0|2148583|1
15:22:21.600|15:22:21| 1|241.67|  100| 0|2148590|1
15:22:21.600|15:22:21| 1|241.67|  100| 0|2148591|1
15:22:21.600|15:22:21| 1|241.66|  100| 0|2148592|1|0.01
15:22:21.650|15:22:21| 1|241.83|  275| 0|2148600|2
15:22:21.675|15:22:21| 1|241.64|  100|95|2148604|1|0.01
15:22:21.675|15:22:21| 1|241.64|  100|95|2148605|1|0.01
15:22:21.675|15:22:21| 1|241.65|  100|95|2148606|1
15:22:21.675|15:22:21| 7|241.64|  121| 0|2148613|1
15:22:21.675|15:22:21| 7|241.64|  179| 0|2148615|1
15:22:21.675|15:22:21| 7|241.64|  100| 0|2148616|1
15:22:21.675|15:22:21| 7|241.64|  279| 0|2148617|1
15:22:21.675|15:22:21| 7|241.64|  200|95|2148618|1
15:22:21.675|15:22:21| 7|241.63|  100| 0|2148619|4|0.01
15:22:21.675|15:22:21| 7|241.61|  100| 0|2148620|4|0.01
15:22:21.675|15:22:21| 7|241.61|  100| 0|2148621|4|0.01
15:22:21.725|15:22:21| 7|241.64|  100|95|2148647|1
15:22:21.925|15:22:21| 7|241.64|  100|95|2148685|1
15:22:21.950|15:22:21| 1|241.65|  100| 0|2148690|2
15:22:21.950|15:22:21| 1|241.62|  100| 0|2148692|1|0.01
15:22:21.975|15:22:21| 1|241.62|  100| 0|2148704|1|0.01
15:22:21.975|15:22:21| 1|241.62|  100| 0|2148705|1|0.01
15:22:22.050|15:22:22| 7|241.63|  100|95|2148758|4|0.01
15:22:22.050|15:22:22| 1|241.61|  100| 0|2148763|1|0.01
15:22:22.050|15:22:22| 1|241.61|  100| 0|2148764|1|0.01
15:22:22.050|15:22:22| 1|241.61|  100|95|2148765|1|0.01
15:22:22.050|15:22:22| 1|241.62|  100|95|2148766|2
15:22:22.050|15:22:22| 1|241.62|  100|95|2148767|2
15:22:22.050|15:22:22| 7|241.61|  200|95|2148772|1
15:22:22.125|15:22:22| 7|241.61|  300|95|2148846|1
15:22:22.225|15:22:22| 1|241.82|  100| 0|2148876|2
15:22:22.225|15:22:22| 1|241.82|  100| 0|2148883|2
15:22:22.225|15:22:22| 1|241.82|  100| 0|2148884|2
15:22:22.225|15:22:22| 1|241.82|  100| 0|2148885|2
15:22:22.275|15:22:22| 1|241.82|  100| 0|2148892|2
15:22:22.300|15:22:22| 1|241.82|  100| 0|2148893|2
15:22:22.375|15:22:22| 1|241.83|  500| 0|2148902|2
15:22:22.375|15:22:22| 1|241.83|  200| 0|2148904|2
15:22:22.450|15:22:22| 7|241.73|  100| 0|2148916|1|0.03
15:22:22.450|15:22:22| 7|241.82|  100| 0|2148917|2
15:22:22.450|15:22:22| 7|241.84|  100| 0|2148918|2
15:22:22.925|15:22:22| 1|241.83|  380| 0|2148979|2
15:22:23.000|15:22:22| 1|241.78|  600| 0|2148990|2|0.01
15:22:23.100|15:22:23|60|241.66|  500| 0|2149021|1
15:22:23.125|15:22:23| 1|241.83|  100| 0|2149035|2
15:22:23.125|15:22:23| 1|241.67|  100| 0|2149037|1
15:22:23.125|15:22:23| 6|241.66|  100|95|2149038|1
15:22:23.175|15:22:23| 1|241.67|  100| 0|2149041|1
15:22:23.175|15:22:23| 1|241.67|  185| 0|2149043|1
15:22:23.175|15:22:23| 1|241.67|  185| 0|2149045|1
15:22:23.550|15:22:23| 1|241.77|  100| 0|2149093|2|0.01
15:22:23.875|15:22:23| 1|241.79|  100| 0|2149166|2
15:22:24.275|15:22:24| 7|241.67|  100| 0|2149244|1
15:22:24.325|15:22:24| 1|241.84|  100| 0|2149256|2
15:22:24.350|15:22:24| 1|241.66|  100| 0|2149265|1
15:22:24.400|15:22:24| 1|241.67|  100| 0|2149276|1
15:22:24.400|15:22:24| 1|241.67|  400| 0|2149277|1
15:22:24.400|15:22:24| 1|241.67|  100| 0|2149278|1
15:22:24.400|15:22:24| 1|241.66|  100| 0|2149280|1
15:22:24.400|15:22:24| 1|241.67|  100| 0|2149283|1
15:22:24.400|15:22:24| 1|241.67|  100| 0|2149285|1
15:22:24.400|15:22:24| 1|241.66|  100| 0|2149286|1
15:22:24.400|15:22:24| 1|241.67|  400| 0|2149288|1
15:22:24.475|15:22:24| 7|241.66|  100| 0|2149293|1
15:22:25.375|15:22:25| 1|241.84|  200| 0|2149390|2
15:22:25.375|15:22:25| 1|241.84|  100| 0|2149391|2
15:22:25.375|15:22:25| 1|241.84|  200| 0|2149392|2
15:22:25.375|15:22:25| 1|241.84|  100| 0|2149395|2
15:22:25.400|15:22:25| 1|241.69|  100| 0|2149401|1
15:22:25.450|15:22:25| 1|241.67|  100| 0|2149408|1
15:22:25.475|15:22:25| 1|241.84|  300| 0|2149416|2
15:22:25.475|15:22:25| 1|241.84|  200| 0|2149419|2
15:22:25.575|15:22:25| 1|241.83|  100| 0|2149426|2
15:22:25.575|15:22:25| 1|241.84|  100| 0|2149427|2
15:22:25.575|15:22:25| 1|241.84|  100| 0|2149428|2
15:22:25.650|15:22:25| 1|241.84|  200| 0|2149438|2
15:22:25.675|15:22:25| 7|241.76|  200| 0|2149441|1|0.09
15:22:25.775|15:22:25| 7|241.76|  100| 0|2149474|1
15:22:25.775|15:22:25| 7|241.76|  200|95|2149475|1
15:22:25.775|15:22:25| 7|241.85|  100| 0|2149481|2
15:22:25.775|15:22:25| 7|241.85|  100| 0|2149482|2
15:22:25.775|15:22:25| 7|241.85|  100| 0|2149483|2
15:22:25.800|15:22:25| 1|241.83|  100| 0|2149485|2
15:22:25.800|15:22:25| 1|241.84|  100| 0|2149491|2
15:22:25.950|15:22:25| 1|241.70|  100| 0|2149522|1
15:22:25.950|15:22:25| 1|241.70|  100| 0|2149523|1
15:22:25.950|15:22:25| 1|241.69|  100| 0|2149524|1
15:22:25.950|15:22:25| 1|241.81|  100|95|2149525|2|0.01
15:22:25.950|15:22:25| 1|241.82|  100|95|2149527|2
15:22:25.950|15:22:25| 1|241.82|  100|95|2149528|2
15:22:25.950|15:22:25| 1|241.83|  100|95|2149529|2
15:22:25.950|15:22:25| 8|241.86|  100|95|2149530|2
15:22:26.075|15:22:26| 7|241.76|  100| 0|2149541|1
15:22:26.075|15:22:26| 7|241.87|  100|95|2149542|5|0.01
15:22:26.275|15:22:26| 7|241.88|  100|95|2149566|5
15:22:26.275|15:22:26| 7|241.88|  100|95|2149567|5
15:22:26.275|15:22:26| 7|241.86|  200| 0|2149568|2
15:22:26.275|15:22:26| 1|241.83|  100|95|2149571|2
15:22:26.275|15:22:26| 1|241.85|  100|95|2149572|2|0.01
15:22:26.275|15:22:26| 1|241.85|  100|95|2149573|2|0.01
15:22:26.275|15:22:26| 1|241.86|  100|95|2149574|2
15:22:26.350|15:22:26| 1|241.72|  100| 0|2149581|1|0.01
15:22:26.350|15:22:26|60|241.73|  100| 0|2149582|1|0.05
15:22:26.375|15:22:26| 1|241.70|  200| 0|2149583|1|0.01
15:22:26.475|15:22:26| 7|241.89|  100|95|2149594|5
15:22:26.475|15:22:26| 7|241.89|  200|95|2149595|5
15:22:26.475|15:22:26| 7|241.86|  100| 0|2149596|2
15:22:26.650|15:22:26| 1|241.82|  100|95|2149616|2
15:22:26.650|15:22:26| 1|241.82|  100|95|2149617|2
15:22:26.650|15:22:26| 1|241.85|  100|95|2149618|2|0.01
15:22:26.650|15:22:26| 1|241.86|  100|95|2149619|2
15:22:26.700|15:22:26| 1|241.86|  100|95|2149631|2
15:22:26.825|15:22:26| 1|241.68|  200| 0|2149667|1
15:22:26.875|15:22:26| 1|241.88|  400|95|2149668|2
15:22:26.875|15:22:26| 1|241.88|  100|95|2149670|2
15:22:26.875|15:22:26|60|241.86|  100|95|2149671|2
15:22:26.875|15:22:26| 1|241.88|  100|95|2149672|2
15:22:26.875|15:22:26| 1|241.89|  100|95|2149673|5|0.01
15:22:26.875|15:22:26|60|241.89|  100|95|2149674|5|0.01
15:22:26.900|15:22:26| 1|241.71|  100| 0|2149679|1
15:22:26.925|15:22:26| 1|241.85|  100|95|2149685|2
15:22:26.925|15:22:26| 1|241.87|  100| 0|2149693|2
15:22:26.925|15:22:26| 1|241.87|  100| 0|2149694|2
15:22:26.925|15:22:26| 1|241.87|  100| 0|2149695|2
15:22:26.950|15:22:26| 1|241.87|  200| 0|2149696|2
15:22:27.050|15:22:26| 1|241.88|  400|95|2149707|2
15:22:27.175|15:22:27| 1|241.89|  100| 0|2149728|5|0.01
15:22:27.175|15:22:27| 1|241.89|  100| 0|2149729|5|0.01
15:22:27.200|15:22:27| 7|241.89|  100| 0|2149731|5|0.01
15:22:27.200|15:22:27| 1|241.89|  300|95|2149741|5|0.01
15:22:27.200|15:22:27| 1|241.89|  100|95|2149742|5|0.01
15:22:27.200|15:22:27| 1|241.89|  100|95|2149743|5|0.01
15:22:27.225|15:22:27|60|241.88|  100|95|2149745|2
15:22:27.225|15:22:27|60|241.89|  100|95|2149746|5|0.01
15:22:27.225|15:22:27|60|241.89|  100|95|2149747|5|0.01
15:22:27.225|15:22:27|60|241.89|  100|95|2149748|5|0.01
15:22:27.225|15:22:27|60|241.89|  190|95|2149749|5|0.01
15:22:27.225|15:22:27| 6|241.89|  100|95|2149753|5|0.01
15:22:27.225|15:22:27| 6|241.89|  100|95|2149755|5|0.01
15:22:27.275|15:22:27| 1|241.88|  300| 0|2149760|2
15:22:27.275|15:22:27| 6|241.91|  100|95|2149762|5
15:22:27.275|15:22:27| 6|241.91|  100|95|2149765|5
15:22:27.275|15:22:27| 7|241.90|  100|95|2149776|5
15:22:27.275|15:22:27| 7|241.69|  100|95|2149777|1
15:22:27.275|15:22:27| 7|241.69|  100|95|2149778|1
15:22:27.300|15:22:27| 1|241.69|  200|95|2149805|1
15:22:27.325|15:22:27| 1|241.87|  100|95|2149845|2
15:22:27.350|15:22:27| 1|241.87|  100|95|2149851|2
15:22:27.350|15:22:27| 1|241.87|  100|95|2149853|2
15:22:27.350|15:22:27| 1|241.87|  100|95|2149854|2
15:22:27.350|15:22:27| 1|241.88|  100|95|2149855|2|0.01
15:22:27.350|15:22:27| 1|241.88|  210|95|2149856|2|0.01
15:22:27.350|15:22:27| 1|241.88|  190|95|2149857|2|0.01
15:22:27.350|15:22:27| 1|241.89|  100|95|2149858|2
15:22:27.350|15:22:27| 1|241.89|  100|95|2149860|2
15:22:27.350|15:22:27| 1|241.89|  100|95|2149861|2
15:22:27.350|15:22:27| 7|242.00|  100|95|2149865|5
15:22:27.375|15:22:27| 1|241.86|  100|95|2149872|2
15:22:27.375|15:22:27| 1|241.89|  100|95|2149879|2
15:22:27.525|15:22:27| 1|241.91|  500| 0|2149909|5|0.01
15:22:27.775|15:22:27| 6|241.91|  200|95|2149943|2
15:22:27.850|15:22:27| 1|241.71|  182| 0|2149953|1
15:22:28.175|15:22:28| 1|241.92|  200|95|2149989|2|0.01
15:22:28.300|15:22:28|11|242.24|  200| 0|2150008|2
15:22:28.300|15:22:28|11|242.29|  100| 0|2150009|2
15:22:28.375|15:22:28| 7|242.34|  100| 0|2150016|2
15:22:28.375|15:22:28| 7|242.34|  260| 0|2150017|2
15:22:28.400|15:22:28| 1|242.09|  200|95|2150035|5
15:22:28.450|15:22:28| 7|242.34|  100| 0|2150095|2
15:22:28.500|15:22:28| 8|241.72|  100|95|2150149|1
15:22:28.525|15:22:28| 1|242.40|  100| 0|2150157|5
15:22:28.600|15:22:28| 1|242.01|  100|95|2150193|2
15:22:28.600|15:22:28| 1|242.00|  100|95|2150195|2
15:22:28.600|15:22:28| 1|241.96|  100|95|2150196|5|0.02
15:22:28.600|15:22:28| 1|241.96|  100|95|2150198|5|0.02
15:22:28.700|15:22:28| 1|241.81|  100|95|2150243|1|0.01
15:22:28.700|15:22:28| 1|241.80|  100|95|2150244|1
15:22:28.700|15:22:28| 1|241.79|  100|95|2150245|1
15:22:28.700|15:22:28| 1|241.77|  100|95|2150246|1|0.02
15:22:28.700|15:22:28| 1|241.76|  100|95|2150248|1|0.01
15:22:28.700|15:22:28| 1|241.76|  100|95|2150250|1|0.01
15:22:28.775|15:22:28| 1|241.99|  100| 0|2150307|2|0.02
15:22:28.775|15:22:28| 1|242.00|  100| 0|2150311|2
15:22:28.775|15:22:28| 1|241.80|  100|95|2150313|1
15:22:28.775|15:22:28| 1|241.76|  100|95|2150319|1|0.01
15:22:28.775|15:22:28| 1|241.76|  100|95|2150320|1|0.01
15:22:28.775|15:22:28| 1|241.76|  100|95|2150321|1|0.01
15:22:28.775|15:22:28| 1|241.76|  100|95|2150322|1|0.01
15:22:28.775|15:22:28| 1|241.75|  100|95|2150324|1
15:22:28.825|15:22:28| 1|241.75|  100|95|2150369|1
15:22:28.825|15:22:28| 1|241.75|  100|95|2150372|1
15:22:29.050|15:22:29| 1|241.88|  100| 0|2150442|2
15:22:29.050|15:22:29| 1|241.77|  100|95|2150447|1|0.03
15:22:29.050|15:22:29|60|241.92|  100|95|2150449|2|0.03
15:22:29.050|15:22:29| 1|241.77|  100|95|2150450|1|0.03
15:22:29.050|15:22:29| 1|241.77|  100|95|2150451|1|0.03
15:22:29.050|15:22:29| 1|241.75|  124|95|2150453|1|0.01
15:22:29.100|15:22:29| 7|241.73|  100|95|2150490|1
15:22:29.100|15:22:29| 1|241.98|  100| 0|2150500|2|0.02
15:22:29.125|15:22:29| 1|241.99|  200| 0|2150501|2|0.02
15:22:29.125|15:22:29| 1|241.98|  100| 0|2150502|2|0.02
15:22:29.150|15:22:29| 1|241.99|  200| 0|2150508|2|0.02
15:22:29.200|15:22:29| 1|241.75|  100|95|2150519|1|0.01
15:22:29.200|15:22:29| 1|241.75|  100|95|2150521|1|0.01
15:22:29.225|15:22:29| 1|241.74|  100| 0|2150537|1
15:22:29.525|15:22:29| 1|241.74|  120| 0|2150598|1
15:22:29.525|15:22:29| 1|241.74|  100| 0|2150600|1
15:22:29.550|15:22:29| 8|241.74|  100|95|2150631|1
15:22:29.550|15:22:29| 8|241.74|  100|95|2150632|1
15:22:29.925|15:22:29| 1|241.72|  100|95|2150724|1
15:22:29.925|15:22:29|60|241.96|  100|95|2150726|2|0.06
15:22:29.925|15:22:29| 1|241.72|  100|95|2150727|1
15:22:29.925|15:22:29| 1|241.72|  300|95|2150728|1
15:22:29.925|15:22:29|60|241.91|  100| 0|2150749|1|0.01
15:22:29.975|15:22:29| 1|241.99|  100| 0|2150765|2|0.02
15:22:30.000|15:22:29| 1|242.00|  100|95|2150770|2
15:22:30.025|15:22:30| 7|241.92|  100|95|2150779|1|0.02
15:22:30.125|15:22:30| 6|242.00|  300|95|2150791|2
15:22:30.225|15:22:30| 1|241.92|  100|95|2150805|1|0.01
15:22:30.225|15:22:30|60|241.94|  100|95|2150807|1|0.04
15:22:30.225|15:22:30|60|241.94|  100|95|2150808|1|0.04
15:22:30.225|15:22:30| 1|241.91|  100|95|2150809|1|0.01
15:22:30.225|15:22:30|60|241.94|  100|95|2150819|1|0.04
15:22:30.225|15:22:30|60|241.94|  100|95|2150820|1|0.04
15:22:30.225|15:22:30|60|241.94|  100|95|2150821|1|0.04
15:22:30.500|15:22:30| 1|241.91|  200|95|2150866|1|0.01
15:22:30.500|15:22:30|60|241.94|  100|95|2150870|1|0.04
15:22:30.500|15:22:30|60|241.94|  100|95|2150875|1|0.04
15:22:30.500|15:22:30|60|241.94|  100|95|2150877|1|0.04
15:22:30.500|15:22:30|60|241.94|  100|95|2150878|1|0.04
15:22:30.500|15:22:30|60|241.94|  100|95|2150879|1|0.04
15:22:30.550|15:22:30| 1|242.34|  100| 0|2150906|2|0.01
15:22:30.550|15:22:30| 1|242.29|  100| 0|2150907|2|0.06
15:22:30.575|15:22:30| 1|242.35|  100| 0|2150908|2|0.01
15:22:30.575|15:22:30| 1|242.29|  100| 0|2150909|2|0.06
15:22:30.650|15:22:30| 1|242.18|  100|95|2150922|2|0.18
15:22:30.650|15:22:30| 1|242.18|  100|95|2150923|2|0.18
15:22:30.650|15:22:30| 1|242.19|  100|95|2150925|2|0.17
15:22:30.650|15:22:30| 1|242.19|  100|95|2150926|2|0.17
15:22:30.650|15:22:30| 1|242.20|  100|95|2150928|2|0.20
15:22:30.650|15:22:30| 1|242.20|  100|95|2150930|2|0.20
15:22:30.650|15:22:30| 1|242.23|  200|95|2150931|5|0.13
15:22:30.650|15:22:30| 1|242.28|  100|95|2150932|2|0.08
15:22:30.650|15:22:30| 1|242.05|  200|95|2150937|5|0.15
15:22:30.700|15:22:30| 7|241.91|  100|95|2150948|1|0.01
15:22:30.725|15:22:30| 1|242.30|  100| 0|2150957|2|0.06
15:22:30.725|15:22:30| 1|242.30|  100| 0|2150958|2|0.06
15:22:30.725|15:22:30| 1|242.30|  100| 0|2150959|2|0.06
15:22:30.750|15:22:30| 1|242.30|  100| 0|2150961|2|0.06
15:22:30.750|15:22:30| 1|242.30|  100| 0|2150962|2|0.06
15:22:30.750|15:22:30| 1|242.30|  100| 0|2150963|2|0.06
15:22:30.750|15:22:30| 1|242.32|  200| 0|2150964|2|0.04
15:22:30.975|15:22:30|60|242.01|  100| 0|2150988|5|0.11
15:22:31.025|15:22:30| 1|242.04|  100|95|2150993|5|0.13
15:22:31.025|15:22:30|60|242.01|  100|95|2150995|5|0.11
15:22:31.025|15:22:30| 1|242.01|  100|95|2150996|5|0.01
15:22:31.025|15:22:31|60|241.94|  100|95|2151002|1|0.04
15:22:31.025|15:22:31|60|241.94|  100|95|2151003|1|0.04
15:22:31.075|15:22:31| 1|242.04|  100|95|2151031|1|0.13
15:22:31.075|15:22:31| 1|242.03|  100|95|2151033|1|0.12
15:22:31.075|15:22:31| 1|242.03|  100|95|2151034|1|0.12
15:22:31.075|15:22:31| 8|241.91|  100|95|2151051|1
15:22:31.200|15:22:31| 1|241.98|  100|95|2151076|2|0.06
15:22:31.450|15:22:31| 1|242.05|  100|95|2151103|1|0.14
15:22:31.450|15:22:31| 1|242.03|  100|95|2151104|1|0.12
15:22:31.450|15:22:31| 1|242.04|  100|95|2151113|1|0.13
15:22:31.475|15:22:31| 7|242.02|  100|95|2151124|1|0.01
15:22:31.475|15:22:31| 7|242.01|  100|95|2151125|1
15:22:31.475|15:22:31| 1|242.02|  100|95|2151140|1|0.01
15:22:31.475|15:22:31| 6|242.00|  100|95|2151142|1
15:22:31.575|15:22:31| 1|242.03|  100|95|2151146|1|0.12
15:22:31.575|15:22:31|60|242.03|  100|95|2151147|1|0.02
15:22:31.575|15:22:31|60|242.02|  100|95|2151150|1|0.01
15:22:31.575|15:22:31|60|242.02|  100|95|2151159|1|0.01
15:22:31.600|15:22:31|60|242.02|  100|95|2151160|1|0.01
15:22:31.600|15:22:31| 1|242.02|  100|95|2151174|1|0.01
15:22:31.600|15:22:31| 6|242.00|  100|95|2151176|1
15:22:31.925|15:22:31|60|242.02|  100|95|2151233|1|0.01
15:22:31.925|15:22:31|60|242.01|  400|95|2151243|1
15:22:31.925|15:22:31| 1|242.02|  100|95|2151254|1|0.01
15:22:32.025|15:22:32| 1|242.03|  100|95|2151262|1|0.02
15:22:32.025|15:22:32| 1|242.03|  100|95|2151263|1|0.02
15:22:32.025|15:22:32| 1|242.03|  100|95|2151264|1|0.02
15:22:32.025|15:22:32|60|242.03|  100|95|2151272|1|0.02
15:22:32.025|15:22:32| 7|242.02|  100|95|2151274|1|0.01
15:22:32.025|15:22:32|60|242.02|  100|95|2151278|1|0.01
15:22:32.025|15:22:32| 1|242.02|  100|95|2151292|1|0.01
15:22:32.025|15:22:32| 6|242.00|  100|95|2151294|1
15:22:32.175|15:22:32| 1|242.03|  100| 0|2151308|1|0.01
15:22:32.175|15:22:32| 1|242.02|  100| 0|2151309|1|0.01
15:22:32.175|15:22:32| 1|242.02|  100| 0|2151313|1|0.01
15:22:32.175|15:22:32| 1|242.01|  100| 0|2151317|1|0.01
15:22:32.325|15:22:32| 1|242.01|  200|95|2151330|1|0.01
15:22:32.325|15:22:32|60|242.01|  100|95|2151331|1
15:22:32.325|15:22:32| 1|241.93|  100|95|2151332|4
15:22:32.325|15:22:32| 1|241.90|  100|95|2151366|1
15:22:32.350|15:22:32| 1|241.90|  100|95|2151370|1
15:22:32.350|15:22:32| 1|241.90|  100|95|2151374|1
15:22:32.350|15:22:32| 1|242.00|  100|95|2151380|1
15:22:32.525|15:22:32| 1|242.31| 1000| 0|2151397|2|0.03
15:22:32.575|15:22:32| 1|242.00|  300|95|2151425|1
15:22:32.575|15:22:32| 1|242.34|  600| 0|2151427|2
15:22:32.575|15:22:32| 1|242.00|  100|95|2151428|1
15:22:32.850|15:22:32| 1|242.10|  100| 0|2151503|2
15:22:32.875|15:22:32| 1|242.27| 1200| 0|2151508|2|0.05
15:22:32.875|15:22:32| 1|242.26| 1000| 0|2151510|2|0.06
15:22:33.000|15:22:32| 7|242.28|  100| 0|2151517|2|0.08
15:22:33.150|15:22:33| 1|242.29|  100| 0|2151546|2|0.03
15:22:33.175|15:22:33| 1|241.97|  100|95|2151575|4|0.03
15:22:33.175|15:22:33| 1|242.00|  400|95|2151576|1
15:22:33.325|15:22:33| 7|241.91|  100|95|2151605|1
15:22:33.500|15:22:33| 1|241.98|  100|95|2151625|4|0.02
15:22:33.525|15:22:33| 7|242.02|  300|95|2151644|1
15:22:33.525|15:22:33| 1|242.00|  100|95|2151651|1
15:22:33.525|15:22:33| 6|242.00|  100|95|2151652|1
15:22:33.525|15:22:33| 1|242.00|  100|95|2151654|1
15:22:33.600|15:22:33| 1|242.17|  100| 0|2151675|3|0.07
15:22:33.725|15:22:33| 7|242.30|  100| 0|2151687|2
15:22:33.775|15:22:33| 1|241.95|  150|95|2151711|4|0.02
15:22:33.775|15:22:33| 1|242.00|  100|95|2151731|1
15:22:33.775|15:22:33| 7|242.02|  300|95|2151734|1
15:22:33.775|15:22:33| 6|241.91|  100|95|2151744|4
15:22:34.200|15:22:34| 7|242.30|  100| 0|2151787|2
15:22:34.225|15:22:34| 1|242.32|  200| 0|2151799|2
15:22:34.275|15:22:34| 1|242.23|  100| 0|2151803|2|0.09
15:22:34.325|15:22:34| 1|242.20| 1000| 0|2151806|2|0.12
15:22:34.825|15:22:34| 7|242.20|  100|95|2151879|2
15:22:35.100|15:22:35| 1|241.99|  500| 0|2151923|1
15:22:35.100|15:22:35| 1|242.17|  100| 0|2151926|2|0.03
15:22:35.175|15:22:35| 1|242.11|  150|95|2151949|2|0.01
15:22:35.175|15:22:35| 1|242.12|  100|95|2151950|2|0.02
15:22:35.575|15:22:35| 1|242.11|  135| 0|2152043|2|0.01
15:22:35.575|15:22:35| 1|241.95|  100|95|2152047|1|0.02
15:22:35.575|15:22:35| 1|241.94|  100|95|2152048|1|0.01
15:22:35.575|15:22:35| 1|241.93|  200|95|2152049|1
15:22:35.575|15:22:35| 1|241.93|  100|95|2152051|1
15:22:35.575|15:22:35| 1|241.92|  100|95|2152052|1
15:22:35.650|15:22:35| 1|242.10|  100|95|2152076|2
15:22:35.650|15:22:35| 1|242.10|  100|95|2152077|2
15:22:35.650|15:22:35| 1|242.10|  100|95|2152078|2
15:22:35.675|15:22:35| 7|241.93|  100|95|2152086|1
15:22:35.675|15:22:35| 1|242.11|  230| 0|2152090|2|0.01
15:22:35.700|15:22:35| 1|242.11|  135|95|2152093|2|0.01
15:22:35.700|15:22:35| 1|242.14|  100|95|2152094|2|0.04
15:22:35.700|15:22:35| 1|241.94|  100|95|2152102|1|0.01
15:22:35.700|15:22:35| 1|241.92|  100|95|2152103|1
15:22:35.700|15:22:35| 1|241.92|  100|95|2152104|1
15:22:35.800|15:22:35| 1|242.15|  100| 0|2152140|2|0.03
15:22:35.825|15:22:35| 1|242.15|  100| 0|2152141|2|0.01
15:22:35.825|15:22:35| 1|242.17|  100| 0|2152142|2
15:22:35.825|15:22:35| 1|241.90|  200|95|2152144|1
15:22:35.825|15:22:35| 1|241.90|  100|95|2152147|1
15:22:35.825|15:22:35| 1|241.90|  100|95|2152148|1
15:22:35.825|15:22:35| 1|241.90|  100|95|2152149|1
15:22:35.825|15:22:35| 7|241.90|  100|95|2152171|1
15:22:35.825|15:22:35| 7|241.90|  200|95|2152173|1
15:22:35.825|15:22:35| 7|241.75|  100|95|2152175|4|0.01
15:22:35.850|15:22:35| 1|241.77|  100|95|2152189|4|0.04
15:22:35.850|15:22:35| 1|241.73|  120|95|2152190|4
15:22:35.850|15:22:35| 1|241.73|  100|95|2152191|4
15:22:35.850|15:22:35| 1|241.73|  100|95|2152192|4
15:22:35.850|15:22:35| 1|241.77|  100|95|2152199|1|0.04
15:22:35.850|15:22:35| 1|242.17|  100| 0|2152201|2
15:22:35.850|15:22:35| 7|241.90|  100|95|2152221|1
15:22:35.875|15:22:35| 6|241.74|  100|95|2152227|1
15:22:35.900|15:22:35| 1|242.01|  100|95|2152230|1|0.01
15:22:35.900|15:22:35| 1|242.04|  100|95|2152231|2|0.40
15:22:35.900|15:22:35| 1|242.04|  100|95|2152232|2|0.40
15:22:35.900|15:22:35| 1|242.04|  100|95|2152233|2|0.40
15:22:35.900|15:22:35| 1|242.04|  100|95|2152234|2|0.40
15:22:35.900|15:22:35| 1|242.04|  100|95|2152235|2|0.40
15:22:35.900|15:22:35| 1|242.04|  100|95|2152236|2|0.40
15:22:35.900|15:22:35| 1|241.91|  100|95|2152237|1
15:22:35.975|15:22:35| 1|241.78|  100| 0|2152251|1|0.05
15:22:35.975|15:22:35| 1|241.77|  100| 0|2152252|1|0.04
15:22:35.975|15:22:35| 1|241.77|  100| 0|2152253|1|0.04
15:22:36.100|15:22:36| 1|242.11|  250| 0|2152294|2
15:22:36.500|15:22:36| 1|242.06|  300| 0|2152390|2|0.04
15:22:36.550|15:22:36| 1|242.10|  100| 0|2152395|2
15:22:36.725|15:22:36| 1|242.00|  100|95|2152430|1
15:22:36.725|15:22:36| 1|242.00|  100|95|2152431|1
15:22:36.725|15:22:36| 1|242.00|  200|95|2152432|1
15:22:36.725|15:22:36| 1|242.00|  200|95|2152433|1
15:22:36.725|15:22:36| 1|242.00|  200|95|2152434|1
15:22:36.725|15:22:36| 1|242.00|  200|95|2152435|1
15:22:36.725|15:22:36| 1|242.00|  100|95|2152436|1
15:22:36.725|15:22:36| 1|242.00|  100|95|2152437|1
15:22:36.725|15:22:36| 1|242.00|  100|95|2152438|1
15:22:36.725|15:22:36| 1|242.00|  100|95|2152439|1
15:22:36.725|15:22:36| 1|242.00|  100|95|2152440|1
15:22:36.725|15:22:36| 1|242.00|  100|95|2152441|1
15:22:36.725|15:22:36| 1|242.00|  100|95|2152442|1
15:22:36.725|15:22:36| 1|242.00|  100|95|2152443|1
15:22:36.725|15:22:36| 1|242.00|  100|95|2152444|1
15:22:36.725|15:22:36| 1|242.00|  100|95|2152445|1
15:22:36.725|15:22:36| 1|242.00|  100|95|2152446|1
15:22:36.725|15:22:36| 1|242.00|  100|95|2152447|1
15:22:36.725|15:22:36| 1|242.00|  100|95|2152448|1
15:22:36.725|15:22:36|60|241.97|  100| 0|2152449|4|0.04
15:22:36.725|15:22:36| 1|242.00|  100|95|2152450|1
15:22:36.725|15:22:36| 1|242.00|  100|95|2152451|1
15:22:36.725|15:22:36| 1|242.00|  100|95|2152453|1
15:22:36.750|15:22:36| 1|241.77|  100| 0|2152454|1|0.02
15:22:36.825|15:22:36| 1|241.77|  100| 0|2152459|1|0.02
15:22:37.325|15:22:37| 1|241.75|  100|95|2152598|1
15:22:37.375|15:22:37| 1|241.79|  100| 0|2152600|1|0.03
15:22:37.400|15:22:37| 1|241.75|  100|95|2152603|1
15:22:37.650|15:22:37|60|241.76|  100| 0|2152634|1|0.01
15:22:37.675|15:22:37|60|241.75|  100| 0|2152636|1
15:22:37.875|15:22:37| 1|241.75|  200| 0|2152660|1
15:22:37.950|15:22:37| 7|241.92|  100| 0|2152670|2|0.01
15:22:37.950|15:22:37| 7|241.93|  200| 0|2152671|2
15:22:38.150|15:22:38| 1|241.75|  200|95|2152712|1
15:22:38.175|15:22:38| 1|241.76|  100|95|2152713|1|0.01
15:22:38.175|15:22:38| 1|241.76|  100|95|2152715|1
15:22:38.400|15:22:38|60|241.79|  100| 0|2152778|1|0.02
15:22:38.675|15:22:38|60|241.78|  100| 0|2152820|1|0.01
15:22:38.700|15:22:38|60|241.78|  100| 0|2152828|1|0.01
15:22:38.750|15:22:38| 7|241.77|  100| 0|2152837|1|0.01
15:22:38.850|15:22:38|60|241.77|  100| 0|2152866|1
15:22:38.925|15:22:38| 1|241.76|  100|95|2152867|1|0.01
15:22:39.050|15:22:39| 7|241.76|  100| 0|2152886|1|0.01
15:22:39.125|15:22:39| 1|241.77|  100| 0|2152891|1
15:22:39.125|15:22:39| 1|241.77|  100| 0|2152892|1
15:22:39.125|15:22:39| 1|242.06|  100| 0|2152897|2|0.02
15:22:39.125|15:22:39| 1|242.06|  100| 0|2152898|2|0.02
15:22:39.125|15:22:39| 1|242.06|  100| 0|2152899|2|0.02
15:22:39.125|15:22:39| 1|242.06|  100| 0|2152900|2|0.02
15:22:39.125|15:22:39| 1|242.06|  100| 0|2152901|2|0.02
15:22:39.125|15:22:39| 1|242.06|  100| 0|2152902|2|0.02
15:22:39.125|15:22:39| 1|242.06|  100| 0|2152903|2|0.02
15:22:39.125|15:22:39| 1|242.06|  100| 0|2152904|2|0.02
15:22:39.150|15:22:39| 1|242.06|  100| 0|2152907|2|0.02
15:22:39.150|15:22:39| 1|242.06|  100| 0|2152910|2|0.02
15:22:39.150|15:22:39| 1|242.06|  100| 0|2152911|2|0.01
15:22:39.150|15:22:39| 1|242.07|  100| 0|2152913|2
15:22:39.150|15:22:39| 1|242.07|  100| 0|2152917|2
15:22:39.150|15:22:39| 1|242.07|  100| 0|2152919|2
15:22:39.150|15:22:39| 1|242.07|  100| 0|2152920|2
15:22:39.150|15:22:39| 1|242.07|  100| 0|2152921|2
15:22:39.150|15:22:39| 1|242.07|  100| 0|2152922|2
15:22:39.150|15:22:39| 1|242.07|  100| 0|2152923|2
15:22:39.150|15:22:39| 1|242.07|  100| 0|2152924|2
15:22:39.150|15:22:39| 1|242.07|  100| 0|2152925|2
15:22:39.175|15:22:39| 1|242.07|  200| 0|2152926|2
15:22:39.175|15:22:39| 1|242.07|  200| 0|2152928|2
15:22:39.175|15:22:39| 1|242.07|  200| 0|2152929|2
15:22:39.175|15:22:39| 1|242.07|  100| 0|2152930|2
15:22:39.175|15:22:39| 1|242.07|  100| 0|2152931|2
15:22:39.175|15:22:39| 1|242.08|  100| 0|2152932|2
15:22:39.175|15:22:39| 8|242.08|  100|95|2152933|2
15:22:39.175|15:22:39| 1|242.08|  100| 0|2152934|2
15:22:39.175|15:22:39| 1|242.08|  100| 0|2152935|2
15:22:39.175|15:22:39| 8|242.08|  100|95|2152936|2
15:22:39.175|15:22:39| 1|242.08|  100| 0|2152937|2
15:22:39.175|15:22:39| 1|242.08|  100| 0|2152938|2
15:22:39.175|15:22:39| 1|242.08|  100| 0|2152939|2
15:22:39.250|15:22:39| 1|241.98|  200|95|2152973|2|0.20
15:22:39.250|15:22:39| 1|241.98|  100|95|2152974|2|0.20
15:22:39.250|15:22:39| 1|242.00|  100|95|2152975|2
15:22:39.250|15:22:39| 1|242.00|  100|95|2152976|2
15:22:39.250|15:22:39| 1|242.00|  100|95|2152977|2
15:22:39.250|15:22:39| 1|242.00|  100|95|2152978|2
15:22:39.250|15:22:39| 1|242.00|  100|95|2152979|2
15:22:39.250|15:22:39| 1|242.00|  100|95|2152980|2
15:22:39.250|15:22:39| 1|242.00|  100|95|2152981|2
15:22:39.250|15:22:39| 1|242.00|  100|95|2152982|2
15:22:39.250|15:22:39| 1|242.04|  100|95|2152983|2|0.04
15:22:39.250|15:22:39| 1|242.04|  100|95|2152984|2|0.04
15:22:39.250|15:22:39| 1|242.05|  300|95|2152985|2|0.03
15:22:39.250|15:22:39| 1|242.05|  300|95|2152986|2|0.03
15:22:39.275|15:22:39| 1|242.05|  100|95|2152987|2|0.03
15:22:39.275|15:22:39| 1|242.06|  100|95|2152988|2|0.02
15:22:39.275|15:22:39| 1|242.07|  100|95|2152989|2|0.01
15:22:39.275|15:22:39| 1|242.07|  100|95|2152990|2|0.01
15:22:39.275|15:22:39| 1|242.08|  120|95|2152991|2
15:22:39.275|15:22:39| 1|242.08|  100|95|2152992|2
15:22:39.275|15:22:39| 1|242.08|  100|95|2152993|2
15:22:39.350|15:22:39| 7|242.02|  100|95|2153008|2
15:22:39.350|15:22:39| 7|242.07|  100|95|2153010|2|0.01
15:22:39.350|15:22:39| 7|242.07|  100|95|2153011|2|0.01
15:22:39.350|15:22:39| 7|242.08|  200|95|2153012|2
15:22:39.350|15:22:39| 1|241.89|  100|95|2153013|1
15:22:39.350|15:22:39| 1|241.89|  100|95|2153015|1
15:22:39.500|15:22:39| 1|241.87|  100| 0|2153038|1
15:22:39.500|15:22:39| 1|241.86|  100| 0|2153039|1
15:22:39.525|15:22:39| 1|241.85|  100| 0|2153044|1
15:22:39.600|15:22:39| 1|241.83|  100|95|2153057|1|0.02
15:22:39.600|15:22:39| 1|241.78|  200| 0|2153058|1
15:22:39.625|15:22:39| 1|241.82|  100| 0|2153059|1|0.04
15:22:39.650|15:22:39| 1|241.82|  100| 0|2153088|1|0.04
15:22:39.650|15:22:39| 1|241.82|  100| 0|2153089|1|0.04
15:22:39.650|15:22:39| 1|241.83|  100|95|2153104|1|0.02
15:22:39.675|15:22:39| 1|241.81|  200| 0|2153115|1|0.03
15:22:39.700|15:22:39| 8|241.78|  100|95|2153131|1
15:22:40.025|15:22:39| 1|242.11|  100| 0|2153206|2|0.01
15:22:40.025|15:22:40| 1|242.10|  150| 0|2153209|2|0.01
15:22:40.025|15:22:40| 1|242.11|  100| 0|2153212|2|0.01
15:22:40.050|15:22:40| 1|242.11|  150| 0|2153222|2|0.01
15:22:40.075|15:22:40| 1|241.78|  200| 0|2153226|1
15:22:40.100|15:22:40| 1|241.82|  100| 0|2153243|1|0.04
15:22:40.100|15:22:40| 1|241.81|  100| 0|2153244|1|0.03
15:22:40.150|15:22:40| 1|241.81|  100|95|2153278|1|0.03
15:22:40.325|15:22:40| 1|241.81|  100|95|2153322|1|0.03
15:22:40.500|15:22:40| 1|242.09|  175| 0|2153333|2
15:22:40.525|15:22:40| 1|242.03|  100|95|2153335|2|0.05
15:22:40.525|15:22:40| 1|242.04|  100|95|2153336|2|0.04
15:22:40.525|15:22:40| 1|242.05|  100|95|2153337|2|0.03
15:22:40.550|15:22:40| 1|241.85|  200| 0|2153340|1|0.06
15:22:40.625|15:22:40| 1|242.00|  100|95|2153356|1
15:22:40.875|15:22:40| 1|241.89|  100| 0|2153380|1
15:22:40.875|15:22:40| 1|241.89|  100| 0|2153381|1
15:22:41.100|15:22:41| 1|241.90|  100| 0|2153405|1
15:22:41.100|15:22:41| 1|241.83|  100| 0|2153406|1|0.03
15:22:41.325|15:22:41| 1|242.08| 3190| 0|2153443|2
15:22:41.425|15:22:41| 1|242.03|  100|95|2153449|2|0.05
15:22:41.700|15:22:41| 1|241.89|  100|95|2153478|1
15:22:41.975|15:22:41|11|242.06|  100| 0|2153506|2
15:22:41.975|15:22:41|11|242.08|  100| 0|2153507|2
15:22:42.225|15:22:42| 1|241.84|  100|95|2153532|1|0.02
15:22:42.225|15:22:42| 1|241.83|  100|95|2153533|1|0.03
15:22:42.225|15:22:42| 1|241.83|  100|95|2153534|1|0.03
15:22:42.225|15:22:42| 1|241.82|  100|95|2153535|1
15:22:42.225|15:22:42| 1|241.82|  100|95|2153536|1
15:22:42.225|15:22:42| 1|241.82|  100|95|2153537|1
15:22:42.225|15:22:42| 1|241.82|  100|95|2153538|1
15:22:42.225|15:22:42| 1|241.82|  500| 0|2153539|1
15:22:42.275|15:22:42| 7|241.82|  100| 0|2153542|1
15:22:42.425|15:22:42| 1|242.08|  100| 0|2153551|2|0.01
15:22:42.425|15:22:42| 1|242.05|  100| 0|2153552|2|0.04
15:22:42.700|15:22:42| 1|241.81|  100| 0|2153592|1
15:22:42.700|15:22:42| 1|241.81|  100| 0|2153593|1
15:22:42.700|15:22:42| 1|241.81|  100| 0|2153595|1
15:22:42.750|15:22:42| 1|241.80|  100| 0|2153600|1
15:22:42.850|15:22:42|60|241.84|  100| 0|2153607|1|0.04
15:22:43.175|15:22:43|60|241.82|  100| 0|2153655|1
15:22:43.200|15:22:43| 1|241.83|  100| 0|2153666|1|0.01
15:22:43.275|15:22:43|60|241.82|  100|95|2153674|1
15:22:43.275|15:22:43| 1|241.82|  100| 0|2153677|1
15:22:43.275|15:22:43|60|241.80|  100| 0|2153690|2
15:22:43.300|15:22:43|60|241.80|  100|95|2153704|2
15:22:43.300|15:22:43| 7|241.78|  100|95|2153706|1
15:22:43.300|15:22:43| 7|241.78|  129|95|2153707|1
15:22:43.325|15:22:43| 6|241.78|  100|95|2153714|1
15:22:43.650|15:22:43|11|242.04|  100| 0|2153771|2
15:22:43.725|15:22:43| 1|241.81|  100| 0|2153775|1
15:22:43.725|15:22:43| 1|241.79|  100| 0|2153777|1
15:22:43.725|15:22:43| 1|241.79|  100| 0|2153778|1
15:22:43.775|15:22:43| 7|241.78|  300|95|2153797|1
15:22:43.850|15:22:43| 1|242.03|  100| 0|2153816|2|0.02
15:22:43.850|15:22:43| 1|242.04|  100| 0|2153818|2|0.01
15:22:43.850|15:22:43| 1|242.03|  100| 0|2153821|2|0.02
15:22:43.850|15:22:43| 1|242.04|  100| 0|2153822|2|0.01
15:22:43.950|15:22:43| 1|241.81|  100| 0|2153842|1
15:22:43.950|15:22:43| 1|241.81|  400|95|2153843|1
15:22:43.950|15:22:43| 1|241.81|  100|95|2153844|1
15:22:43.950|15:22:43| 8|241.81|  100|95|2153845|1
15:22:44.225|15:22:44| 1|241.81|  100|95|2153900|1
15:22:44.225|15:22:44| 1|241.81|  200|95|2153905|1
15:22:44.225|15:22:44| 1|241.81|  100|95|2153906|1
15:22:44.250|15:22:44| 1|241.80|  300|95|2153940|2
15:22:44.250|15:22:44| 7|241.78|  150|95|2153955|1
15:22:44.250|15:22:44| 7|241.78|  321|95|2153963|1
15:22:44.250|15:22:44| 7|241.78|  200|95|2153964|1
15:22:44.250|15:22:44| 7|241.78|  319|95|2153965|1
15:22:44.275|15:22:44| 1|241.76|  100|95|2153977|4
15:22:44.275|15:22:44| 1|241.75|  100|95|2153978|5
15:22:44.275|15:22:44| 1|241.75|  100|95|2153979|5
15:22:44.275|15:22:44| 1|241.74|  100|95|2153980|5|0.01
15:22:44.275|15:22:44| 1|241.73|  100|95|2153982|2
15:22:44.275|15:22:44| 1|241.80|  300| 0|2153983|5
15:22:44.275|15:22:44| 1|241.80|  221| 0|2153984|5
15:22:44.275|15:22:44| 1|241.72|  200|95|2153985|1|0.01
15:22:44.275|15:22:44| 1|241.72|  100|95|2153986|1|0.01
15:22:44.275|15:22:44| 1|241.72|  100|95|2154030|1|0.01
15:22:44.275|15:22:44| 1|241.72|  300| 0|2154031|1|0.01
15:22:44.275|15:22:44| 1|241.72|  100|95|2154032|1|0.01
15:22:44.275|15:22:44| 1|241.72|  130|95|2154033|1|0.01
15:22:44.275|15:22:44|60|241.80|  100|95|2154063|5
15:22:44.275|15:22:44| 1|241.78|  100|95|2154066|5
15:22:44.300|15:22:44| 1|241.77|  100| 0|2154075|5|0.01
15:22:44.300|15:22:44| 1|241.72|  100| 0|2154077|1|0.01
15:22:44.300|15:22:44| 6|241.78|  100|95|2154100|5
15:22:44.300|15:22:44| 1|241.72|  100| 0|2154102|1|0.01
15:22:44.300|15:22:44| 1|241.72|  100| 0|2154103|1|0.01
15:22:44.300|15:22:44| 1|241.72|  100| 0|2154105|1|0.01
15:22:44.300|15:22:44| 1|241.73|  100| 0|2154106|2
15:22:44.300|15:22:44| 1|241.73|  100| 0|2154108|2
15:22:44.300|15:22:44| 1|241.73|  100| 0|2154109|2
15:22:44.325|15:22:44|60|241.78|  100| 0|2154205|5
15:22:44.350|15:22:44|60|241.73|  100| 0|2154244|2
15:22:44.350|15:22:44| 1|241.78|  100|95|2154261|5
15:22:44.350|15:22:44| 1|241.78|  100|95|2154310|5
15:22:44.450|15:22:44|60|241.70|  100|95|2154327|2
15:22:44.450|15:22:44|60|241.70|  100|95|2154330|2
15:22:44.450|15:22:44|60|241.61|  100| 0|2154352|2|0.01|0002
15:22:44.475|15:22:44| 6|241.70|  100|95|2154373|2
15:22:44.475|15:22:44| 1|241.78|  100|95|2154380|5
15:22:44.500|15:22:44| 1|241.74|  100|95|2154411|5|0.01
15:22:44.500|15:22:44| 1|241.60|  200| 0|2154415|2|0.00|0002
15:22:44.500|15:22:44| 1|241.60|  100| 0|2154417|2|0.00|0002
15:22:44.500|15:22:44| 1|241.60|  100| 0|2154420|2|0.00|0002
15:22:44.500|15:22:44| 1|241.60|  100| 0|2154421|2|0.00|0002
15:22:44.500|15:22:44| 1|241.60|  100| 0|2154424|2|0.00|0002
15:22:44.500|15:22:44| 1|241.60|  100| 0|2154425|2|0.00|0002
15:22:44.500|15:22:44| 1|241.57|  100| 0|2154427|4
15:22:44.500|15:22:44| 1|241.59|  100| 0|2154428|2|0.01|0002
15:22:44.500|15:22:44| 1|241.72|  100|95|2154431|1|0.01
15:22:44.500|15:22:44| 1|241.72|  100|95|2154432|1|0.01
15:22:44.500|15:22:44| 1|241.62|  100| 0|2154439|2
15:22:44.500|15:22:44| 1|241.62|  100| 0|2154440|2
15:22:44.550|15:22:44| 1|241.50|  100| 0|2154472|1
15:22:44.550|15:22:44| 6|241.58|  200|95|2154473|1|0.08
15:22:44.550|15:22:44|60|241.58|  100| 0|2154475|1|0.13
15:22:44.550|15:22:44| 1|241.56|  100| 0|2154485|4|0.01
15:22:44.550|15:22:44| 1|241.50|  100|95|2154487|1
15:22:44.575|15:22:44| 1|241.50|  100|95|2154494|1
15:22:44.575|15:22:44|60|241.56|  100| 0|2154496|4|0.15
15:22:44.575|15:22:44| 1|241.71|  100|95|2154512|2
15:22:44.575|15:22:44| 1|241.71|  100|95|2154521|2
15:22:44.600|15:22:44| 6|241.50|  100|95|2154523|1
15:22:44.600|15:22:44| 6|241.50|  100|95|2154525|1
15:22:44.600|15:22:44| 1|241.71|  100|95|2154526|2
15:22:44.600|15:22:44| 1|241.63|  100| 0|2154532|2
15:22:44.625|15:22:44| 1|241.70|  229|95|2154535|2
15:22:44.625|15:22:44| 6|241.50|  100|95|2154540|1
15:22:44.650|15:22:44| 1|241.63|  100| 0|2154544|2
15:22:44.650|15:22:44| 6|241.50|  100|95|2154545|1
15:22:44.650|15:22:44| 7|241.50|  100|95|2154551|1
15:22:44.650|15:22:44| 7|241.50|  100|95|2154552|1
15:22:44.675|15:22:44| 1|241.67|  100|95|2154570|1|0.06|0002
15:22:44.675|15:22:44| 1|241.66|  100| 0|2154576|1|0.03|0002
15:22:44.675|15:22:44| 8|241.50|  200|95|2154577|1
15:22:44.700|15:22:44| 8|241.50|  100|95|2154578|1
15:22:44.700|15:22:44| 8|241.50|  100|95|2154579|1
15:22:44.700|15:22:44| 1|241.71|  100| 0|2154582|2|0.01
15:22:44.700|15:22:44|60|241.51|  100| 0|2154592|1|0.06
15:22:44.700|15:22:44| 1|241.53|  100| 0|2154595|1|0.03
15:22:44.750|15:22:44| 1|241.66|  100| 0|2154602|1|0.03|0002
15:22:44.750|15:22:44| 1|241.66|  160| 0|2154603|1|0.03|0002
15:22:44.750|15:22:44| 7|241.50|  100|95|2154606|1
15:22:44.750|15:22:44| 7|241.50|  100|95|2154608|1
15:22:44.775|15:22:44| 1|241.58|  100|95|2154618|1
15:22:44.800|15:22:44| 8|241.57|  100| 0|2154622|2
15:22:44.800|15:22:44| 8|241.50|  100|95|2154625|1
15:22:44.800|15:22:44| 8|241.50|  100|95|2154626|1
15:22:44.850|15:22:44| 1|241.50|  100|95|2154640|1
15:22:44.875|15:22:44| 1|241.39|  100|95|2154649|4|0.03
15:22:44.875|15:22:44| 1|241.39|  100|95|2154651|4|0.03
15:22:44.925|15:22:44| 1|241.50|  200|95|2154659|1
15:22:44.925|15:22:44| 1|241.37|  100|95|2154662|1|0.01
15:22:44.925|15:22:44| 1|241.36|  400|95|2154664|1
15:22:44.975|15:22:44| 1|241.32|  300|95|2154670|1|0.02
15:22:45.000|15:22:44| 1|241.53|  100| 0|2154675|2|0.03
15:22:45.000|15:22:44| 1|241.53|  100| 0|2154676|2|0.03
15:22:45.000|15:22:44| 1|241.53|  100| 0|2154677|2|0.03
15:22:45.000|15:22:44| 1|241.53|  100| 0|2154678|2|0.03
15:22:45.000|15:22:44| 1|241.53|  100| 0|2154679|2|0.03
15:22:45.000|15:22:44| 1|241.53|  100| 0|2154680|2|0.03
15:22:45.000|15:22:44| 1|241.54|  200| 0|2154681|2|0.02
15:22:45.000|15:22:44|60|241.46|  200|95|2154683|4|0.11
15:22:45.000|15:22:44|60|241.51|  100|95|2154684|1|0.06
15:22:45.000|15:22:44|60|241.52|  100|95|2154685|1|0.05
15:22:45.000|15:22:44|60|241.52|  100|95|2154686|1|0.05
15:22:45.000|15:22:44|60|241.52|  100|95|2154687|1|0.05
15:22:45.000|15:22:44| 1|241.54|  200| 0|2154688|2|0.02
15:22:45.000|15:22:44| 1|241.54|  200| 0|2154690|2|0.02
15:22:45.000|15:22:44| 1|241.54|  100| 0|2154691|2|0.02
15:22:45.000|15:22:44| 1|241.54|  100| 0|2154692|2|0.02
15:22:45.000|15:22:44| 1|241.32|  100|95|2154694|1|0.02
15:22:45.000|15:22:44| 1|241.55|  100| 0|2154695|2|0.02
15:22:45.000|15:22:44| 1|241.55|  100| 0|2154697|2|0.01
15:22:45.000|15:22:44| 1|241.55|  100| 0|2154698|2|0.01
15:22:45.025|15:22:44| 1|241.55|  100| 0|2154700|2|0.01
15:22:45.025|15:22:44| 1|241.56|  100| 0|2154701|2|0.01
15:22:45.025|15:22:44| 1|241.56|  100| 0|2154702|2|0.01
15:22:45.025|15:22:44| 1|241.56|  100| 0|2154706|2|0.01
15:22:45.025|15:22:44| 1|241.56|  100| 0|2154707|2|0.01
15:22:45.025|15:22:44| 6|241.21|  100|95|2154708|1
15:22:45.025|15:22:44| 1|241.56|  100| 0|2154709|2|0.01
15:22:45.025|15:22:44| 1|241.56|  100| 0|2154710|2
15:22:45.025|15:22:44| 1|241.56|  100| 0|2154711|2
15:22:45.025|15:22:44| 1|241.56|  100| 0|2154713|2
15:22:45.025|15:22:44| 1|241.57|  120| 0|2154716|2
15:22:45.025|15:22:44| 1|241.57|  100| 0|2154719|2
15:22:45.025|15:22:44| 1|241.50|  200|95|2154720|1
15:22:45.100|15:22:45| 1|241.57|  200| 0|2154755|2
15:22:45.125|15:22:45| 1|241.56|  100| 0|2154763|2
15:22:45.125|15:22:45| 1|241.56|  100| 0|2154765|2
15:22:45.225|15:22:45| 1|241.36|  181|95|2154784|1
15:22:45.250|15:22:45| 1|241.28|  100| 0|2154788|1|0.05
15:22:45.275|15:22:45|60|241.52|  100| 0|2154789|2|0.05
15:22:45.275|15:22:45| 1|241.51|  100| 0|2154791|2|0.01
15:22:45.275|15:22:45|60|241.52|  100| 0|2154792|2|0.05
15:22:45.275|15:22:45| 1|241.55|  100| 0|2154794|2|0.01
15:22:45.300|15:22:45| 1|241.33|  100|95|2154801|1|0.01
15:22:45.300|15:22:45| 1|241.33|  100|95|2154803|1|0.01
15:22:45.300|15:22:45| 1|241.33|  100|95|2154804|1|0.01
15:22:45.300|15:22:45| 1|241.30|  100|95|2154805|1
15:22:45.325|15:22:45| 1|241.56|  100| 0|2154806|2
15:22:45.350|15:22:45| 1|241.23|  100| 0|2154808|1|0.08
15:22:45.525|15:22:45| 1|241.49|  100|95|2154828|2|0.01
15:22:45.525|15:22:45| 1|241.49|  100|95|2154832|2|0.01
15:22:45.550|15:22:45| 1|241.29|  100|95|2154839|1|0.05
15:22:45.550|15:22:45| 1|241.29|  100|95|2154840|1|0.05
15:22:45.550|15:22:45| 1|241.29|  100|95|2154841|1|0.05
15:22:45.550|15:22:45| 1|241.29|  100|95|2154842|1|0.05
15:22:45.975|15:22:45| 1|241.48|  100|95|2154913|2|0.02
15:22:45.975|15:22:45| 1|241.48|  100|95|2154920|2|0.02
15:22:46.175|15:22:46| 1|241.52|  100| 0|2154959|5|0.02
15:22:46.375|15:22:46|60|241.49|  100| 0|2155003|2|0.08
15:22:46.575|15:22:46| 1|241.49|  100| 0|2155026|2|0.01
15:22:46.700|15:22:46| 1|241.49|  100| 0|2155050|2|0.01
15:22:46.700|15:22:46| 1|241.49|  100| 0|2155052|2|0.01
15:22:46.700|15:22:46| 1|241.49|  100| 0|2155054|2|0.01
15:22:47.050|15:22:47|60|241.47|  100| 0|2155095|2|0.01
15:22:47.200|15:22:47| 7|241.24|  100| 0|2155120|1|0.09
15:22:47.200|15:22:47| 7|241.23|  100| 0|2155121|1|0.08
15:22:47.500|15:22:47| 7|241.49|  100| 0|2155148|5|0.01
15:22:47.600|15:22:47| 1|241.25|  100| 0|2155168|1|0.01
15:22:47.600|15:22:47| 1|241.25|  100| 0|2155170|1|0.01
15:22:47.625|15:22:47| 1|241.25|  100| 0|2155174|1|0.01
15:22:47.625|15:22:47| 1|241.25|  100| 0|2155175|1|0.01
15:22:47.650|15:22:47| 1|241.25|  100| 0|2155177|1|0.09
15:22:47.650|15:22:47|11|241.25|  100| 0|2155182|1
15:22:47.975|15:22:47| 7|241.46|  300| 0|2155250|2
15:22:48.150|15:22:48| 1|241.46|  100| 0|2155298|2
15:22:48.150|15:22:48| 1|241.46|  100| 0|2155299|2
15:22:48.400|15:22:48| 7|241.46|  300| 0|2155347|2
15:22:48.475|15:22:48|60|241.28|  100| 0|2155361|1|0.22
15:22:48.500|15:22:48| 1|241.22|  500| 0|2155362|1|0.01
15:22:48.500|15:22:48|60|241.27|  100|95|2155364|1|0.21
15:22:48.550|15:22:48| 8|241.22|  100|95|2155376|1
15:22:48.625|15:22:48| 1|241.46|  100| 0|2155385|2
15:22:48.625|15:22:48| 1|241.47|  100| 0|2155386|2
15:22:48.650|15:22:48| 1|241.47|  100| 0|2155388|2
15:22:48.650|15:22:48| 1|241.47|  100| 0|2155389|2
15:22:48.650|15:22:48| 1|241.47|  100| 0|2155390|2
15:22:48.650|15:22:48| 1|241.47|  100| 0|2155391|2
15:22:48.650|15:22:48| 1|241.47|  100| 0|2155392|2
15:22:48.650|15:22:48| 1|241.47|  100| 0|2155393|2
15:22:48.650|15:22:48| 1|241.47|  100| 0|2155394|2
15:22:48.650|15:22:48| 1|241.47|  100| 0|2155395|2
15:22:48.700|15:22:48|59|241.22|  300| 0|2155404|1
15:22:48.900|15:22:48| 1|241.46|  100| 0|2155422|2|0.02
15:22:48.900|15:22:48| 1|241.22|  145| 0|2155423|1|0.01
15:22:48.950|15:22:48| 1|241.48|  200| 0|2155436|2
15:22:49.025|15:22:49|60|241.45|  100| 0|2155443|4|0.01
15:22:49.025|15:22:49|60|241.46|  200|95|2155445|1
15:22:49.050|15:22:49|60|241.47|  100| 0|2155447|2|0.01
15:22:49.175|15:22:49| 1|241.30|  100|95|2155510|1
15:22:49.175|15:22:49|60|241.26|  100| 0|2155512|1|0.04
15:22:49.175|15:22:49| 1|241.30|  100|95|2155514|1
15:22:49.175|15:22:49| 1|241.30|  100|95|2155515|1
15:22:49.250|15:22:49| 1|241.25|  100|95|2155537|1|0.01
15:22:49.250|15:22:49|60|241.23|  100| 0|2155538|1|0.01
15:22:49.250|15:22:49| 1|241.25|  100|95|2155540|1|0.01
15:22:49.700|15:22:49| 1|241.45|  200| 0|2155611|4|0.01
15:22:49.725|15:22:49| 1|241.47|  100| 0|2155617|2|0.01
15:22:49.725|15:22:49| 1|241.48|  100| 0|2155618|2
15:22:49.725|15:22:49| 8|241.48|  100| 0|2155619|2
15:22:49.725|15:22:49| 6|241.48|  100| 0|2155620|2
15:22:50.025|15:22:49| 1|241.22|  100| 0|2155683|1|0.07
15:22:50.075|15:22:50| 1|241.22|  100| 0|2155693|1|0.07
15:22:50.600|15:22:50| 1|241.30|  100|95|2155794|1|0.20
15:22:50.650|15:22:50| 1|241.27|  100| 0|2155802|1|0.11
15:22:51.125|15:22:51| 1|241.28|  100| 0|2155892|1|0.05
15:22:51.125|15:22:51|60|241.28|  100| 0|2155893|1|0.05
15:22:51.125|15:22:51| 1|241.45|  500| 0|2155896|4|0.03
15:22:51.125|15:22:51|60|241.44|  100| 0|2155897|4|0.02
15:22:51.150|15:22:51|60|241.46|  100|95|2155898|2
15:22:51.150|15:22:51| 1|241.46|  100| 0|2155899|2
15:22:51.150|15:22:51| 1|241.45|  100| 0|2155900|2|0.03
15:22:51.150|15:22:51|60|241.48|  100| 0|2155901|2
15:22:51.150|15:22:51| 6|241.48|  100| 0|2155902|2
15:22:51.175|15:22:51| 1|241.46|  100|95|2155904|2
15:22:51.175|15:22:51| 1|241.46|  100|95|2155905|2
15:22:51.175|15:22:51| 1|241.46|  100| 0|2155906|2
15:22:51.250|15:22:51| 1|241.27|  500| 0|2155908|1|0.03
15:22:51.375|15:22:51| 1|241.46|  100| 0|2155921|2
15:22:51.500|15:22:51| 1|241.28|  500| 0|2155932|1|0.05
15:22:51.700|15:22:51| 1|241.48|  100|95|2155939|2
15:22:51.725|15:22:51| 1|241.49|  200| 0|2155940|2
15:22:51.725|15:22:51| 1|241.49|  100| 0|2155941|2
15:22:51.725|15:22:51| 1|241.49|  100| 0|2155942|2
15:22:51.725|15:22:51| 1|241.49|  100| 0|2155943|2
15:22:52.125|15:22:52| 1|241.50|  200| 0|2155973|5
15:22:52.125|15:22:52| 1|241.50|  100| 0|2155975|5
15:22:52.125|15:22:52| 1|241.50|  100| 0|2155976|5
15:22:52.225|15:22:52|60|241.37|  100|95|2155995|2|0.09
15:22:52.225|15:22:52|60|241.33|  100|95|2155996|1|0.07
15:22:52.275|15:22:52| 1|241.26|  900|95|2156003|1|0.01
15:22:52.525|15:22:52|60|241.30|  100| 0|2156053|1
15:22:52.775|15:22:52|60|241.27|  100| 0|2156087|1|0.01
15:22:52.800|15:22:52|60|241.27|  100| 0|2156093|1|0.01
15:22:52.825|15:22:52|59|241.26|  100| 0|2156104|1
15:22:52.900|15:22:52|60|241.29|  100| 0|2156114|1|0.01
15:22:53.000|15:22:52| 1|241.32|  100|95|2156139|1|0.07
15:22:53.300|15:22:53|60|241.31|  100| 0|2156190|5|0.01
15:22:53.550|15:22:53|60|241.29|  100| 0|2156215|1|0.01
15:22:53.575|15:22:53| 1|241.29|  200| 0|2156216|1|0.04
15:22:53.675|15:22:53| 1|241.46|  100|95|2156220|2|0.03
15:22:53.675|15:22:53| 1|241.46|  100|95|2156221|2|0.03
15:22:53.675|15:22:53| 1|241.46|  100|95|2156222|2|0.03
15:22:53.675|15:22:53| 1|241.46|  100|95|2156223|2|0.03
15:22:53.675|15:22:53| 1|241.47|  100|95|2156224|2|0.01
15:22:53.675|15:22:53| 1|241.47|  100|95|2156225|2|0.01
15:22:53.675|15:22:53| 1|241.47|  100|95|2156226|2|0.01
15:22:53.675|15:22:53| 1|241.49|  100|95|2156227|2
15:22:53.675|15:22:53| 1|241.49|  100|95|2156228|2
15:22:53.675|15:22:53| 1|241.49|  100|95|2156229|2
15:22:53.675|15:22:53| 1|241.49|  100|95|2156230|2
15:22:53.675|15:22:53| 1|241.49|  100|95|2156231|2
15:22:53.675|15:22:53| 1|241.49|  100|95|2156232|2
15:22:53.675|15:22:53| 1|241.49|  100|95|2156233|2
15:22:53.675|15:22:53| 1|241.50|  200|95|2156234|2
15:22:53.700|15:22:53| 1|241.50|  100|95|2156235|2
15:22:53.700|15:22:53| 1|241.50|  100|95|2156236|2
15:22:53.700|15:22:53| 6|241.50|  100|95|2156238|2
15:22:53.850|15:22:53| 7|241.50|  300|95|2156251|2
15:22:53.875|15:22:53|60|241.36|  100| 0|2156281|1|0.01
15:22:53.925|15:22:53| 1|241.49|  100| 0|2156303|2
15:22:54.050|15:22:54| 7|241.50|  300|95|2156325|2
15:22:54.175|15:22:54|60|241.49|  100| 0|2156359|2
15:22:54.200|15:22:54| 1|241.50|  100| 0|2156360|1
15:22:54.200|15:22:54| 1|241.51|  100|95|2156361|1
15:22:54.200|15:22:54| 1|241.51|  100|95|2156362|1
15:22:54.200|15:22:54| 1|241.51|  100|95|2156363|1
15:22:54.200|15:22:54| 1|241.52|  100|95|2156364|2
15:22:54.200|15:22:54| 1|241.52|  100|95|2156365|2
15:22:54.200|15:22:54| 1|241.54|  100|95|2156366|1
15:22:54.200|15:22:54| 1|241.50|  300| 0|2156367|2
15:22:54.200|15:22:54| 1|241.50|  100|95|2156368|2
15:22:54.200|15:22:54|60|241.57|  300|95|2156369|2
15:22:54.200|15:22:54| 1|241.50|  100|95|2156370|2
15:22:54.200|15:22:54| 1|241.50|  100| 0|2156372|2
15:22:54.200|15:22:54| 1|241.52|  100|95|2156373|2
15:22:54.200|15:22:54| 1|241.54|  100|95|2156374|1
15:22:54.200|15:22:54| 1|241.62|  100|95|2156375|2
15:22:54.200|15:22:54| 1|241.62|  100|95|2156376|2
15:22:54.200|15:22:54| 1|241.60|  300|95|2156377|5
15:22:54.200|15:22:54| 1|241.62|  100|95|2156378|2
15:22:54.200|15:22:54| 1|241.61|  100|95|2156379|2|0.01
15:22:54.200|15:22:54| 1|241.57|  100| 0|2156383|2|0.01
15:22:54.200|15:22:54| 1|241.57|  100| 0|2156385|2|0.01
15:22:54.200|15:22:54| 1|241.57|  100| 0|2156387|2|0.01
15:22:54.200|15:22:54| 1|241.57|  100| 0|2156388|2|0.01
15:22:54.200|15:22:54| 1|241.55|  100| 0|2156389|1|0.01
15:22:54.200|15:22:54| 1|241.52|  100|95|2156390|2
15:22:54.200|15:22:54| 7|241.50|  200|95|2156391|1
15:22:54.225|15:22:54| 7|241.52|  200|95|2156392|2
15:22:54.225|15:22:54| 7|241.59|  200|95|2156393|2
15:22:54.225|15:22:54| 1|241.53|  100|95|2156402|5|0.01
15:22:54.225|15:22:54| 1|241.54|  100| 0|2156403|5
15:22:54.250|15:22:54| 1|241.54|  100| 0|2156404|5
15:22:54.250|15:22:54| 1|241.52|  100| 0|2156406|2
15:22:54.250|15:22:54| 1|241.54|  100| 0|2156407|5
15:22:54.250|15:22:54| 1|241.52|  100| 0|2156411|2
15:22:54.250|15:22:54| 1|241.53|  100| 0|2156414|2
15:22:54.275|15:22:54| 1|241.53|  100|95|2156415|2
15:22:54.275|15:22:54| 1|241.53|  100|95|2156416|2
15:22:54.350|15:22:54| 1|241.62|  100|95|2156422|2
15:22:54.350|15:22:54| 1|241.63|  229|95|2156426|2
15:22:54.350|15:22:54| 1|241.63|  100|95|2156427|2
15:22:54.350|15:22:54| 1|241.63|  100|95|2156428|2
15:22:54.350|15:22:54| 1|241.63|  100|95|2156429|2
15:22:54.350|15:22:54|60|241.74|  100|95|2156430|2
15:22:54.475|15:22:54| 1|241.88|  100| 0|2156462|2|0.10
15:22:54.475|15:22:54| 1|241.89|  100| 0|2156463|2|0.09
15:22:54.650|15:22:54| 7|241.92|  100|95|2156493|2
15:22:54.650|15:22:54| 7|241.92|  100|95|2156494|2
15:22:54.925|15:22:54| 1|241.68|  100| 0|2156515|2|0.04
15:22:54.975|15:22:54| 1|241.62|  250| 0|2156521|1
15:22:55.025|15:22:55| 1|241.68|  100| 0|2156523|2|0.04
15:22:55.025|15:22:55| 1|241.68|  100| 0|2156525|2|0.04
15:22:55.050|15:22:55|11|241.65|  100| 0|2156537|1
15:22:55.050|15:22:55|11|241.65|  100| 0|2156538|1
15:22:55.050|15:22:55|11|241.65|  100| 0|2156539|1
15:22:55.300|15:22:55| 1|241.66|  100|95|2156566|1|0.04
15:22:55.325|15:22:55| 1|241.64|  100|95|2156568|5|0.01
15:22:55.325|15:22:55| 1|241.64|  100|95|2156570|5|0.01
15:22:55.375|15:22:55| 1|241.85|  100|95|2156572|5|0.04
15:22:55.375|15:22:55| 1|241.86|  100|95|2156573|2|0.03
15:22:55.375|15:22:55| 1|241.86|  100|95|2156574|2|0.03
15:22:55.375|15:22:55| 1|241.86|  100|95|2156575|2|0.03
15:22:55.375|15:22:55| 1|241.62|  100| 0|2156576|1
15:22:55.375|15:22:55| 1|241.70|  100|95|2156577|1
15:22:55.375|15:22:55| 1|241.70|  100|95|2156578|1
15:22:55.650|15:22:55|59|241.62|  200| 0|2156598|1
15:22:55.800|15:22:55| 1|241.70|  100| 0|2156613|1
15:22:55.825|15:22:55| 1|241.66|  100| 0|2156623|1|0.04
15:22:55.825|15:22:55| 1|241.65|  100| 0|2156624|1|0.03
15:22:55.825|15:22:55|60|241.67|  100| 0|2156625|1|0.01
15:22:55.900|15:22:55| 1|241.65|  100| 0|2156644|1|0.03
15:22:55.925|15:22:55| 1|241.65|  100|95|2156648|1|0.03
15:22:55.925|15:22:55| 1|241.65|  100|95|2156650|1|0.03
15:22:55.925|15:22:55| 1|241.65|  100| 0|2156657|1|0.03
15:22:55.925|15:22:55| 1|241.65|  100| 0|2156658|1|0.03
15:22:55.975|15:22:55| 1|241.85|  100| 0|2156676|2|0.03
15:22:55.975|15:22:55| 1|241.88|  150| 0|2156678|2|0.01
15:22:55.975|15:22:55| 1|241.85|  100| 0|2156679|2|0.03
15:22:56.000|15:22:55| 1|241.88|  150| 0|2156681|2|0.01
15:22:56.050|15:22:56|59|241.62|  200| 0|2156688|1
15:22:56.075|15:22:56| 7|241.62|  300| 0|2156696|1|0.03
15:22:56.325|15:22:56| 1|241.85|  100|95|2156755|2|0.04
15:22:56.425|15:22:56|60|241.86|  100| 0|2156775|2|0.02
15:22:56.700|15:22:56|60|241.71|  100| 0|2156819|2
15:22:56.725|15:22:56| 1|241.75|  200| 0|2156825|2|0.03
15:22:56.775|15:22:56| 1|241.77|  175| 0|2156826|2|0.05
15:22:56.850|15:22:56| 1|241.71|  100| 0|2156833|2|0.01
15:22:56.975|15:22:56| 1|241.89|  100| 0|2156852|2
15:22:56.975|15:22:56| 1|241.89|  100| 0|2156853|2
15:22:56.975|15:22:56| 1|241.89|  100| 0|2156854|2
15:22:56.975|15:22:56| 1|241.62|  175| 0|2156855|1
15:22:57.075|15:22:57| 1|241.89|  100| 0|2156866|2
15:22:57.100|15:22:57| 1|241.77|  100|95|2156870|1
15:22:57.100|15:22:57| 1|241.77|  100|95|2156871|1
15:22:57.175|15:22:57| 1|241.62|  170| 0|2156879|1
15:22:57.275|15:22:57| 1|241.69|  100| 0|2156884|1|0.02
15:22:57.425|15:22:57| 1|241.84|  100| 0|2156891|2|0.01
15:22:57.425|15:22:57| 1|241.84|  100| 0|2156892|2|0.01
15:22:57.425|15:22:57| 1|241.84|  100| 0|2156893|2|0.01
15:22:57.425|15:22:57| 1|241.84|  100| 0|2156894|2|0.01
15:22:57.450|15:22:57| 1|241.72|  100| 0|2156898|1
15:22:57.475|15:22:57| 1|241.83|  100|95|2156901|2|0.02
15:22:57.475|15:22:57| 1|241.83|  100|95|2156902|2|0.02
15:22:57.475|15:22:57| 1|241.83|  100|95|2156903|2|0.02
15:22:57.475|15:22:57| 1|241.83|  100|95|2156904|2|0.02
15:22:57.475|15:22:57| 1|241.84|  100|95|2156905|2|0.01
15:22:57.475|15:22:57| 1|241.85|  100|95|2156906|1
15:22:57.475|15:22:57| 1|241.85|  100|95|2156907|1
15:22:57.475|15:22:57| 1|241.85|  100|95|2156908|1
15:22:57.475|15:22:57| 1|241.73|  100|95|2156912|1|0.01
15:22:57.475|15:22:57| 1|241.73|  100|95|2156914|1|0.01
15:22:57.475|15:22:57| 1|241.73|  100|95|2156915|1|0.01
15:22:57.475|15:22:57| 1|241.85|  100|95|2156916|1
15:22:57.475|15:22:57| 1|241.85|  100| 0|2156917|1
15:22:57.500|15:22:57| 1|241.85|  300|95|2156930|1
15:22:57.500|15:22:57| 8|241.88|  100| 0|2156931|2
15:22:57.500|15:22:57| 8|241.68|  100|95|2156933|1
15:22:57.500|15:22:57| 8|241.68|  100|95|2156934|1
15:22:57.500|15:22:57| 1|241.85| 4100|95|2156936|1
15:22:57.550|15:22:57| 1|241.74|  100| 0|2156940|4|0.03
15:22:57.550|15:22:57| 1|241.74|  100| 0|2156941|4|0.03
15:22:57.550|15:22:57| 1|241.87|  100| 0|2156942|3|0.01
15:22:57.550|15:22:57| 1|241.87|  100| 0|2156947|3|0.01
15:22:57.650|15:22:57| 1|241.87|  300| 0|2156948|2|0.01
15:22:57.775|15:22:57| 1|241.87|  100| 0|2156953|3|0.01
15:22:57.775|15:22:57| 1|241.87|  100| 0|2156955|2
15:22:57.850|15:22:57| 1|241.87|  300| 0|2156961|2|0.01
15:22:57.875|15:22:57| 1|241.70|  100|95|2156962|1
15:22:57.875|15:22:57| 1|241.70|  100|95|2156969|1
15:22:57.900|15:22:57| 6|241.68|  100|95|2157010|1
15:22:57.925|15:22:57| 8|241.68|  100|95|2157018|1
15:22:57.925|15:22:57| 8|241.68|  100|95|2157019|1
15:22:57.925|15:22:57| 1|241.69|  100| 0|2157021|1|0.01
15:22:57.925|15:22:57| 1|241.68|  100| 0|2157022|1
15:22:57.975|15:22:57| 1|241.67|  100| 0|2157038|1
15:22:57.975|15:22:57| 1|241.68|  100| 0|2157039|1
15:22:57.975|15:22:57| 1|241.67|  100| 0|2157041|1
15:22:58.000|15:22:57| 1|241.68|  100| 0|2157042|1
15:22:58.075|15:22:58| 1|241.68|  100| 0|2157046|1
15:22:58.075|15:22:58| 1|241.68|  100| 0|2157047|1
15:22:58.125|15:22:58| 1|241.84|  100|95|2157050|2|0.01
15:22:58.125|15:22:58| 1|241.84|  100|95|2157051|2|0.01
15:22:58.125|15:22:58| 1|241.84|  100|95|2157052|2|0.01
15:22:58.125|15:22:58| 1|241.85|  100|95|2157053|1
15:22:58.125|15:22:58| 1|241.85|  100|95|2157054|1
15:22:58.275|15:22:58| 1|241.88|  100| 0|2157061|2
15:22:58.275|15:22:58| 1|241.88|  100| 0|2157069|2
15:22:58.350|15:22:58| 8|241.88|  100| 0|2157084|2
15:22:58.600|15:22:58| 1|241.88|  700| 0|2157109|2
15:22:58.800|15:22:58|60|241.73|  100| 0|2157146|1|0.01
15:22:58.950|15:22:58| 1|241.76|  100|95|2157180|1|0.01
15:22:58.950|15:22:58| 1|241.76|  100|95|2157181|1|0.01
15:22:58.950|15:22:58| 1|241.76|  100|95|2157183|1|0.01
15:22:58.950|15:22:58| 1|241.73|  100|95|2157186|1|0.01
15:22:58.975|15:22:58| 1|241.73|  100|95|2157202|1|0.01
15:22:58.975|15:22:58| 1|241.73|  100|95|2157205|1|0.01
15:22:58.975|15:22:58| 1|241.72|  100|95|2157206|1
15:22:58.975|15:22:58| 1|241.72|  100|95|2157207|1
15:22:58.975|15:22:58| 1|241.72|  100|95|2157208|1
15:22:59.075|15:22:59| 1|241.71|  100| 0|2157226|1|0.01
15:22:59.175|15:22:59| 1|241.89|  800| 0|2157232|2|0.01
15:22:59.425|15:22:59| 1|241.89|  100|95|2157245|2|0.01
15:22:59.700|15:22:59| 1|241.77|  100|95|2157286|1
15:22:59.700|15:22:59| 1|241.76|  100|95|2157287|1|0.01
15:22:59.700|15:22:59| 1|241.76|  100|95|2157288|1|0.01
15:22:59.700|15:22:59| 1|241.76|  100|95|2157289|1|0.01
15:22:59.700|15:22:59| 1|241.76|  100|95|2157290|1|0.01
15:22:59.850|15:22:59| 1|241.73|  100|95|2157384|1|0.01
15:22:59.850|15:22:59| 1|241.70|  100|95|2157388|1
15:22:59.850|15:22:59| 1|241.69|  231|95|2157390|1
15:22:59.925|15:22:59| 1|241.69|  269|95|2157447|1
15:22:59.950|15:22:59| 8|241.69|  100|95|2157473|1
15:22:59.950|15:22:59| 8|241.69|  100|95|2157474|1
15:23:00.100|15:23:00| 1|241.70|  100| 0|2157504|1
15:23:00.325|15:23:00| 1|241.87|  200|95|2157552|2|0.01
15:23:00.325|15:23:00| 1|241.86|  100|95|2157553|1
15:23:00.325|15:23:00| 1|241.70|  100|95|2157559|1
15:23:00.325|15:23:00| 1|241.69|  198|95|2157560|1
15:23:00.400|15:23:00| 8|241.69|  100|95|2157601|1
15:23:00.400|15:23:00| 1|241.69|  102|95|2157604|1
15:23:00.400|15:23:00|60|241.75|  100|95|2157605|1|0.01
15:23:00.400|15:23:00| 1|241.69|  100|95|2157608|1
15:23:00.400|15:23:00| 1|241.68|  100|95|2157610|1|0.01
15:23:00.425|15:23:00| 1|241.87|  350|95|2157632|2|0.01
15:23:00.550|15:23:00| 1|241.86|  101| 0|2157663|1
15:23:00.750|15:23:00| 1|241.89|  100| 0|2157684|2
15:23:00.750|15:23:00| 1|241.89|  100| 0|2157685|2
15:23:01.025|15:23:01| 1|241.89|  200| 0|2157733|2
15:23:01.475|15:23:01| 1|241.72|  100|95|2157793|1
15:23:01.475|15:23:01|60|241.74|  100|95|2157795|1
15:23:01.475|15:23:01| 1|241.72|  100|95|2157796|1
15:23:01.500|15:23:01| 8|241.69|  100|95|2157811|1
15:23:01.625|15:23:01| 1|241.86|  100| 0|2157833|2
15:23:01.950|15:23:01| 1|241.85|  100|95|2157858|2|0.01
15:23:02.000|15:23:01| 1|241.73|  100| 0|2157860|1|0.01
15:23:02.000|15:23:01| 1|241.73|  100| 0|2157862|1|0.01
15:23:02.500|15:23:02| 1|241.85|  500| 0|2157897|2
15:23:02.650|15:23:02| 1|241.85|  600| 0|2157908|2
15:23:02.650|15:23:02| 1|241.85|  200| 0|2157909|2
15:23:02.775|15:23:02| 1|241.72|  100| 0|2157916|1|0.03
15:23:02.775|15:23:02| 1|241.71|  100|95|2157919|1|0.02
15:23:02.775|15:23:02|60|241.70|  100|95|2157925|1
15:23:02.775|15:23:02| 1|241.69|  100|95|2157928|1
15:23:02.775|15:23:02| 1|241.69|  100|95|2157929|1
15:23:02.775|15:23:02| 1|241.69|  100|95|2157930|1
15:23:02.850|15:23:02| 8|241.69|  100|95|2157972|1
15:23:02.875|15:23:02|60|241.86|  200| 0|2157978|2
15:23:02.875|15:23:02|60|241.86|  100| 0|2157979|2
15:23:03.025|15:23:02| 1|241.74|  100| 0|2157999|1|0.05
15:23:03.025|15:23:02| 1|241.69|  100| 0|2158000|1
15:23:03.300|15:23:03| 1|241.88|  100| 0|2158033|2
15:23:03.300|15:23:03| 1|241.88|  100| 0|2158034|2
15:23:03.725|15:23:03| 1|241.89|  100| 0|2158065|2
15:23:03.725|15:23:03| 1|241.89|  100| 0|2158067|2
15:23:03.725|15:23:03| 1|241.89|  100| 0|2158072|2
15:23:03.750|15:23:03|60|241.70|  100| 0|2158075|1
15:23:03.875|15:23:03| 1|241.89|  700| 0|2158103|2
15:23:04.175|15:23:04| 1|241.89|  100|95|2158175|2
15:23:04.175|15:23:04| 1|241.89|  100|95|2158176|2
15:23:04.175|15:23:04| 1|241.89|  150|95|2158177|2
15:23:04.200|15:23:04| 1|241.89|  100|95|2158178|2
15:23:04.225|15:23:04| 1|241.90|  100|95|2158183|2
15:23:04.225|15:23:04| 1|241.90|  100|95|2158185|2
15:23:04.475|15:23:04| 1|241.95|  100| 0|2158226|2|0.04
15:23:04.675|15:23:04| 1|241.96|  100|95|2158245|2|0.06
15:23:04.675|15:23:04| 1|241.97|  100|95|2158246|2|0.07
15:23:04.675|15:23:04| 1|241.97|  100|95|2158247|2|0.07
15:23:04.675|15:23:04| 1|241.98|  100|95|2158248|2|0.08
15:23:04.675|15:23:04| 1|241.98|  100|95|2158249|2|0.08
15:23:04.775|15:23:04| 6|242.00|  100|95|2158259|2
15:23:04.775|15:23:04| 6|242.00|  200|95|2158261|2
15:23:04.775|15:23:04| 7|241.90|  100|95|2158263|2
15:23:04.775|15:23:04| 7|241.98|  100|95|2158264|2
15:23:04.775|15:23:04| 6|242.00|  100|95|2158268|2
15:23:04.900|15:23:04|60|241.91|  100| 0|2158283|5|0.05
15:23:04.900|15:23:04|60|241.91|  100| 0|2158284|5|0.05
15:23:04.925|15:23:04|60|241.77|  100| 0|2158287|1|0.02
15:23:04.925|15:23:04|60|241.77|  100| 0|2158288|1|0.02
15:23:04.925|15:23:04| 6|242.00|  100|95|2158289|2
15:23:04.925|15:23:04| 6|242.00|  100|95|2158290|2
15:23:04.975|15:23:04|60|241.78|  100| 0|2158299|1|0.01
15:23:04.975|15:23:04|60|241.77|  100| 0|2158300|1|0.02
15:23:05.000|15:23:04| 1|241.98|  100| 0|2158304|2
15:23:05.000|15:23:04|60|241.78|  100| 0|2158305|1|0.01
15:23:05.000|15:23:04|60|241.78|  100| 0|2158306|1|0.01
15:23:05.000|15:23:04|60|241.78|  100| 0|2158307|1|0.01
15:23:05.000|15:23:04| 1|241.98|  100| 0|2158308|2
15:23:05.000|15:23:04| 1|241.99|  100| 0|2158309|2|0.16
15:23:05.000|15:23:04|60|241.80|  100| 0|2158311|2
15:23:05.000|15:23:04| 1|241.99|  100| 0|2158312|2|0.16
15:23:05.000|15:23:04|60|241.76|  100| 0|2158313|1|0.01
15:23:05.000|15:23:04|60|241.76|  100| 0|2158314|1|0.01
15:23:05.000|15:23:04| 1|241.99|  100| 0|2158315|2|0.16
15:23:05.000|15:23:04|60|241.80|  100| 0|2158316|2
15:23:05.000|15:23:04| 1|241.99|  100| 0|2158317|2|0.01
15:23:05.000|15:23:04|60|241.79|  100| 0|2158318|1
15:23:05.000|15:23:04|60|241.79|  100| 0|2158319|1
15:23:05.025|15:23:04|60|241.75|  100| 0|2158320|1
15:23:05.025|15:23:04|60|241.75|  100| 0|2158321|1
15:23:05.125|15:23:05|60|241.75|  100| 0|2158354|1
15:23:05.175|15:23:05|11|241.97|  100| 0|2158355|2
15:23:05.175|15:23:05|11|241.97|  100| 0|2158356|2
15:23:05.175|15:23:05|60|241.75|  100| 0|2158357|1
15:23:05.250|15:23:05| 1|241.92|  100|95|2158361|5|0.02
15:23:05.250|15:23:05| 1|241.97|  100|95|2158362|2|0.07
15:23:05.250|15:23:05| 1|241.99|  100|95|2158364|2|0.16
15:23:05.275|15:23:05| 1|241.99|  100|95|2158365|2|0.16
15:23:05.300|15:23:05|60|241.75|  100| 0|2158366|1
15:23:05.325|15:23:05| 1|242.00|  200| 0|2158368|2
15:23:05.350|15:23:05| 1|241.94|  100|95|2158372|2|0.04
15:23:05.350|15:23:05| 1|241.96|  100|95|2158373|2|0.06
15:23:05.350|15:23:05| 1|241.99|  100|95|2158374|2|0.14
15:23:05.350|15:23:05| 1|242.00|  100|95|2158375|2
15:23:05.350|15:23:05| 1|242.00|  100| 0|2158376|2
15:23:05.350|15:23:05| 1|242.00|  100|95|2158378|2
15:23:05.350|15:23:05| 1|241.77|  150| 0|2158379|1|0.01
15:23:05.600|15:23:05| 1|242.00|  300| 0|2158400|2
15:23:05.600|15:23:05| 1|242.00|  200|95|2158401|2
15:23:05.650|15:23:05| 1|241.94|  100|95|2158402|2|0.04
15:23:05.700|15:23:05| 1|241.77|  500| 0|2158409|1|0.01
15:23:05.925|15:23:05| 1|242.07|  100|95|2158433|2|0.06
15:23:05.925|15:23:05| 1|242.07|  100|95|2158434|2|0.06
15:23:05.925|15:23:05| 1|242.03|  100|95|2158435|1|0.03
15:23:05.925|15:23:05| 1|242.06|  100|95|2158436|2|0.06
15:23:05.925|15:23:05| 1|242.04|  100|95|2158437|2|0.04
15:23:05.925|15:23:05| 8|242.00|  200|95|2158438|2
15:23:05.950|15:23:05| 8|242.00|  100|95|2158439|2
15:23:05.950|15:23:05| 1|242.04|  100|95|2158440|2|0.04
15:23:05.950|15:23:05| 1|242.12|  100|95|2158441|2|0.01
15:23:05.950|15:23:05| 1|242.09|  100|95|2158442|2|0.04
15:23:05.950|15:23:05|60|242.00|  100| 0|2158443|2
15:23:05.950|15:23:05| 1|242.10|  100|95|2158444|2
15:23:05.950|15:23:05| 1|242.10|  100|95|2158445|2
15:23:05.950|15:23:05| 1|242.10|  100|95|2158446|2
15:23:05.950|15:23:05| 1|242.10|  100|95|2158447|2
15:23:05.950|15:23:05| 1|242.12|  100|95|2158448|2|0.01
15:23:05.950|15:23:05| 1|242.09|  100|95|2158449|2|0.04
15:23:05.950|15:23:05| 1|242.09|  100|95|2158450|2|0.04
15:23:05.950|15:23:05|60|242.00|  100| 0|2158451|2
15:23:05.975|15:23:05| 6|242.12|  100|95|2158453|2
15:23:06.000|15:23:05| 6|242.12|  100|95|2158454|2
15:23:06.000|15:23:05| 6|242.12|  100|95|2158455|2
15:23:06.000|15:23:05| 6|242.12|  100|95|2158457|2
15:23:06.000|15:23:05| 6|242.12|  600|95|2158459|2
15:23:06.025|15:23:05| 1|242.00|  100|95|2158461|2
15:23:06.025|15:23:05| 6|242.12|  100|95|2158462|2
15:23:06.050|15:23:05| 1|242.00|  300|95|2158463|2
15:23:06.050|15:23:05| 6|242.12|  100|95|2158464|2
15:23:06.050|15:23:05| 1|242.00|  100|95|2158465|2
15:23:06.050|15:23:05| 1|242.00|  100|95|2158466|2
15:23:06.050|15:23:06| 1|242.00|  100|95|2158467|2
15:23:06.050|15:23:06| 1|242.00|  100|95|2158468|2
15:23:06.050|15:23:06| 1|242.00|  110|95|2158469|2
15:23:06.050|15:23:06| 6|242.12|  100|95|2158470|2
15:23:06.050|15:23:06| 6|242.12|  100|95|2158471|2
15:23:06.050|15:23:06| 6|242.12|  100|95|2158472|2
15:23:06.050|15:23:06| 8|241.99|  100|95|2158473|1
15:23:06.050|15:23:06| 8|242.00|  100|95|2158474|2
15:23:06.050|15:23:06| 8|242.00|  100|95|2158475|2
15:23:06.050|15:23:06| 6|242.12|  200|95|2158476|2
15:23:06.050|15:23:06| 8|242.00|  100|95|2158477|2
15:23:06.100|15:23:06| 1|242.12| 1200|95|2158485|2
15:23:06.150|15:23:06| 1|242.00|  254|95|2158487|2
15:23:06.475|15:23:06| 6|242.12|  100|95|2158516|2
15:23:06.525|15:23:06| 1|242.01|  100| 0|2158518|2|0.01
15:23:06.525|15:23:06| 1|242.01|  100| 0|2158519|2|0.01
15:23:07.150|15:23:07| 1|242.01|  100|95|2158566|1|0.01
15:23:07.150|15:23:07|60|242.02|  100|95|2158567|2
15:23:07.150|15:23:07|60|242.02|  100| 0|2158570|2
15:23:07.150|15:23:07|60|242.01|  100|95|2158585|1
15:23:07.150|15:23:07| 1|242.01|  100|95|2158593|1
15:23:07.150|15:23:07| 1|242.01|  100|95|2158596|1
15:23:07.150|15:23:07| 1|242.00|  100|95|2158609|2
15:23:07.150|15:23:07| 1|242.00|  100|95|2158610|2
15:23:07.150|15:23:07| 1|242.01|  100| 0|2158611|1
15:23:07.150|15:23:07| 1|242.02|  100|95|2158614|2
15:23:07.150|15:23:07| 1|242.04|  100|95|2158615|1|0.02
15:23:07.150|15:23:07| 1|242.04|  100|95|2158616|1|0.02
15:23:07.150|15:23:07| 1|242.00|  100|95|2158617|2
15:23:07.175|15:23:07| 1|242.00|  100| 0|2158619|2
15:23:07.175|15:23:07| 7|241.93|  100|95|2158632|1|0.01
15:23:07.175|15:23:07| 7|241.93|  100|95|2158633|1|0.01
15:23:07.175|15:23:07| 1|242.00|  100|95|2158646|2
15:23:07.175|15:23:07| 6|242.00|  100|95|2158647|2
15:23:07.175|15:23:07| 1|241.99|  100|95|2158650|4|0.01
15:23:07.200|15:23:07| 1|241.99|  100|95|2158652|4|0.01
15:23:07.200|15:23:07| 1|241.99|  100|95|2158653|4|0.01
15:23:07.200|15:23:07| 1|241.99|  100|95|2158654|4|0.01
15:23:07.225|15:23:07| 8|241.93|  100|95|2158665|1
15:23:07.600|15:23:07| 1|242.02|  100| 0|2158741|2
15:23:07.600|15:23:07| 1|242.02|  100| 0|2158743|2
15:23:07.725|15:23:07| 1|242.05|  100| 0|2158765|1|0.04
15:23:07.725|15:23:07| 1|242.05|  100| 0|2158766|1|0.04
15:23:07.725|15:23:07| 1|242.05|  100| 0|2158767|1|0.04
15:23:07.825|15:23:07|59|242.00|  100| 0|2158787|1
15:23:08.025|15:23:08| 1|242.03|  100|95|2158862|5|0.01
15:23:08.025|15:23:08| 1|242.02|  100|95|2158863|2
15:23:08.025|15:23:08| 1|242.01|  300|95|2158864|1
15:23:08.175|15:23:08|60|242.05|  100| 0|2158895|1|0.04
15:23:08.375|15:23:08| 1|242.10|  200| 0|2158940|2
15:23:09.175|15:23:09|60|242.02|  100| 0|2159017|2
15:23:09.200|15:23:09| 1|242.01|  100|95|2159027|1
15:23:09.300|15:23:09| 1|242.01|  100| 0|2159030|1
15:23:09.300|15:23:09| 7|242.02|  100|95|2159043|2
15:23:09.375|15:23:09| 6|242.15|  100|95|2159067|2
15:23:09.375|15:23:09| 1|242.04|  100| 0|2159068|1|0.02
15:23:09.675|15:23:09| 1|242.01|  200|95|2159082|1
15:23:09.675|15:23:09| 1|242.01|  100| 0|2159083|1
15:23:09.675|15:23:09| 1|242.01|  100| 0|2159084|1
15:23:09.675|15:23:09| 1|242.00|  100| 0|2159089|4
15:23:09.675|15:23:09|60|241.94|  100| 0|2159093|1|0.08
15:23:09.725|15:23:09| 1|242.01|  100|95|2159105|1
15:23:09.750|15:23:09| 1|242.01|  100|95|2159128|1
15:23:09.925|15:23:09| 1|242.13|  100| 0|2159148|2
15:23:10.000|15:23:09| 1|241.96|  100| 0|2159157|1|0.04
15:23:10.000|15:23:09| 1|241.96|  100| 0|2159158|1|0.04
15:23:10.075|15:23:10| 1|241.94|  100| 0|2159181|1
15:23:10.300|15:23:10| 1|241.95|  100| 0|2159222|1
15:23:10.600|15:23:10| 1|241.94|  100| 0|2159251|1
15:23:10.950|15:23:10| 1|242.02|  100|95|2159272|1
15:23:10.950|15:23:10| 1|242.02|  100|95|2159274|1
15:23:10.950|15:23:10| 1|242.02|  100|95|2159276|1
15:23:10.950|15:23:10| 1|242.00|  100|95|2159277|1
15:23:11.150|15:23:11| 1|242.01|  100| 0|2159284|1
15:23:11.150|15:23:11| 1|242.01|  100| 0|2159287|1
15:23:11.150|15:23:11| 1|242.00|  800| 0|2159288|1
15:23:11.200|15:23:11| 1|242.04|  100|95|2159289|2
15:23:11.350|15:23:11|60|242.06|  100|95|2159294|2
15:23:11.575|15:23:11| 1|242.12|  100| 0|2159299|2|0.01
15:23:11.575|15:23:11| 1|242.12|  100| 0|2159300|2|0.01
15:23:11.600|15:23:11| 1|242.03|  100| 0|2159306|1
15:23:11.600|15:23:11| 1|242.12|  100| 0|2159307|2|0.01
15:23:11.600|15:23:11| 1|242.15|  100| 0|2159308|2
15:23:11.600|15:23:11|60|242.13|  100| 0|2159309|2|0.11
15:23:11.675|15:23:11| 1|242.03|  100| 0|2159315|1
15:23:11.725|15:23:11| 1|242.04|  100| 0|2159323|1
15:23:11.875|15:23:11| 1|242.15|  300|95|2159341|2
15:23:11.875|15:23:11| 1|242.15|  100|95|2159342|2
15:23:12.075|15:23:12| 1|242.06|  700| 0|2159347|2
15:23:12.275|15:23:12| 1|242.05|  100|95|2159360|1|0.01
15:23:12.275|15:23:12| 1|242.05|  100|95|2159362|1|0.01
15:23:12.275|15:23:12| 1|242.03|  100| 0|2159364|1
15:23:12.275|15:23:12| 1|242.03|  100|95|2159370|1
15:23:12.275|15:23:12| 1|242.03|  100| 0|2159372|1
15:23:12.275|15:23:12| 1|242.03|  100| 0|2159373|1
15:23:12.275|15:23:12| 1|242.03|  100| 0|2159374|1
15:23:12.275|15:23:12| 1|242.04|  100| 0|2159375|2
15:23:12.325|15:23:12| 1|242.12|  100|95|2159381|2|0.03
15:23:12.375|15:23:12| 1|242.16|  100|95|2159387|2
15:23:12.400|15:23:12| 1|242.07|  100| 0|2159389|1|0.03
15:23:12.400|15:23:12| 1|242.06|  100| 0|2159390|1|0.02
15:23:12.425|15:23:12| 7|242.16|  200| 0|2159400|2
15:23:12.425|15:23:12| 6|242.03|  100|95|2159407|1
15:23:12.475|15:23:12| 1|242.04|  200| 0|2159409|1
15:23:12.475|15:23:12| 1|242.04|  200| 0|2159410|1
15:23:12.475|15:23:12| 1|242.04|  200| 0|2159411|1
15:23:12.475|15:23:12| 1|242.03|  100| 0|2159412|1
15:23:12.475|15:23:12| 1|242.03|  100| 0|2159413|1
15:23:12.475|15:23:12| 1|242.03|  100| 0|2159414|1
15:23:12.475|15:23:12| 1|242.03|  100| 0|2159415|1
15:23:12.550|15:23:12| 1|242.04| 1000| 0|2159426|1
15:23:12.625|15:23:12| 1|242.03|  100| 0|2159429|1
15:23:12.625|15:23:12| 1|242.03|  100| 0|2159430|1
15:23:12.900|15:23:12| 1|242.06|  100| 0|2159452|1|0.02
15:23:12.900|15:23:12| 1|242.03|  100| 0|2159453|1
15:23:12.925|15:23:12| 1|242.15|  100|95|2159469|2|0.01
15:23:13.025|15:23:12|11|242.20|  100| 0|2159490|2
15:23:13.025|15:23:12|11|242.21|  100| 0|2159491|2
15:23:13.025|15:23:12|11|242.21|  100| 0|2159492|2
15:23:13.450|15:23:13| 7|242.05|  100| 0|2159529|1
15:23:13.650|15:23:13| 1|242.08|  100| 0|2159541|1|0.02
15:23:13.650|15:23:13| 1|242.06|  100| 0|2159542|1|0.02
15:23:13.650|15:23:13| 1|242.04|  100| 0|2159547|1
15:23:13.650|15:23:13| 1|242.03|  100| 0|2159548|1
15:23:13.775|15:23:13| 6|242.03|  100|95|2159572|1
15:23:14.150|15:23:14| 6|242.03|  100|95|2159612|1
15:23:14.175|15:23:14| 1|242.23|  200| 0|2159618|2
15:23:14.175|15:23:14| 6|242.03|  300|95|2159619|1
15:23:14.200|15:23:14| 1|242.03|  100|95|2159621|1
15:23:14.325|15:23:14| 1|242.06|  100|95|2159638|1|0.02
15:23:14.325|15:23:14| 1|242.06|  300|95|2159639|1|0.02
15:23:14.350|15:23:14| 7|242.01|  100| 0|2159645|1
15:23:14.375|15:23:14| 1|242.02|  100| 0|2159653|1
15:23:14.425|15:23:14| 1|242.00|  100| 0|2159661|1
15:23:14.425|15:23:14| 1|242.00|  100| 0|2159662|1
15:23:14.425|15:23:14| 1|242.00|  100|95|2159663|1
15:23:14.425|15:23:14| 8|242.00|  100|95|2159665|1
15:23:14.450|15:23:14| 1|242.00|  182|95|2159666|1
15:23:14.575|15:23:14| 7|241.99|  100|95|2159677|1|0.01
15:23:14.575|15:23:14| 7|241.98|  100|95|2159678|1
15:23:14.625|15:23:14| 1|241.94|  100|95|2159684|1
15:23:14.625|15:23:14| 1|241.94|  100|95|2159685|1
15:23:14.625|15:23:14| 1|241.94|  200|95|2159686|1
15:23:14.650|15:23:14| 1|242.09|  160| 0|2159687|1|0.01
15:23:14.650|15:23:14| 1|242.09|  160| 0|2159688|1|0.01
15:23:14.775|15:23:14| 7|242.04|  500| 0|2159698|2
15:23:14.775|15:23:14| 7|242.04|  182|95|2159699|2
15:23:14.775|15:23:14| 7|242.04|  200|95|2159700|2
15:23:14.775|15:23:14| 7|242.04|  100| 0|2159701|2
15:23:14.875|15:23:14| 1|242.03|  100| 0|2159724|1
15:23:14.875|15:23:14| 1|242.03|  100| 0|2159729|2
15:23:14.875|15:23:14| 1|242.03|  200| 0|2159735|2
15:23:14.875|15:23:14| 1|242.03|  600| 0|2159736|2
15:23:14.875|15:23:14| 1|242.03|  100| 0|2159737|1
15:23:14.875|15:23:14| 1|242.03|  100| 0|2159740|2
15:23:14.875|15:23:14| 1|242.03|  200| 0|2159741|2
15:23:14.925|15:23:14| 1|242.00|  100|95|2159743|1
15:23:14.925|15:23:14| 1|242.03|  600| 0|2159744|2
15:23:15.125|15:23:15| 1|242.09|  100| 0|2159802|1|0.01
15:23:15.200|15:23:15| 1|241.88|  100|95|2159822|1
15:23:15.200|15:23:15| 1|241.88|  100|95|2159823|1
15:23:15.225|15:23:15| 1|242.00| 1600| 0|2159827|1
15:23:15.225|15:23:15| 1|241.88|  400|95|2159829|1
15:23:15.250|15:23:15| 1|241.87|  100|95|2159835|1
15:23:15.250|15:23:15| 1|241.87|  100|95|2159836|1
15:23:15.350|15:23:15| 1|241.86|  300|95|2159850|4
15:23:15.350|15:23:15| 1|241.86|  100|95|2159851|4
15:23:15.600|15:23:15| 1|242.01|  100| 0|2159878|2
15:23:15.625|15:23:15| 1|242.03|  200| 0|2159886|2|0.01
15:23:15.650|15:23:15| 1|242.00|  300| 0|2159890|1
15:23:15.675|15:23:15| 1|241.79|  120| 0|2159896|1
15:23:15.825|15:23:15| 1|241.79|  100| 0|2159905|1|0.04
15:23:15.825|15:23:15| 1|241.79|  500| 0|2159906|1|0.04
15:23:16.000|15:23:15| 1|241.80|  100|95|2159947|1
15:23:16.000|15:23:15| 1|241.80|  100|95|2159948|1
15:23:16.000|15:23:15| 6|241.79|  400|95|2159952|1
15:23:16.475|15:23:16| 7|241.94|  100| 0|2160015|2|0.04
15:23:16.825|15:23:16| 1|241.79|  100| 0|2160069|1
15:23:16.825|15:23:16| 1|241.75|  100| 0|2160070|2|0.04
15:23:16.850|15:23:16| 1|241.69|  100|95|2160076|1|0.01
15:23:16.850|15:23:16| 7|242.00|  131| 0|2160077|2
15:23:16.850|15:23:16| 7|242.00|  100| 0|2160078|2
15:23:16.900|15:23:16| 1|241.70|  100|95|2160090|1
15:23:16.900|15:23:16| 1|241.68|  100|95|2160093|1
15:23:16.925|15:23:16| 1|241.67|  200| 0|2160097|1
15:23:17.050|15:23:17| 1|241.68|  100| 0|2160102|1
15:23:17.050|15:23:17| 1|241.68|  100| 0|2160103|1
15:23:17.125|15:23:17| 1|241.77|  100| 0|2160109|2|0.01
15:23:17.125|15:23:17| 1|241.77|  100| 0|2160112|2|0.01
15:23:17.125|15:23:17| 1|241.77|  100| 0|2160113|2|0.01
15:23:17.150|15:23:17| 1|241.77|  100| 0|2160114|2|0.01
15:23:17.150|15:23:17| 1|241.79|  100| 0|2160116|2
15:23:17.150|15:23:17| 1|241.67|  100| 0|2160124|1
15:23:17.225|15:23:17| 1|241.67|  200|95|2160150|1
15:23:17.225|15:23:17| 1|241.67|  300| 0|2160153|1
15:23:17.300|15:23:17| 1|241.68|  100| 0|2160167|1
15:23:17.550|15:23:17| 1|241.60|  100|95|2160183|1
15:23:17.625|15:23:17| 1|241.78| 1000| 0|2160195|2
15:23:18.000|15:23:17| 1|241.53|  100| 0|2160257|1|0.03
15:23:18.075|15:23:18| 7|241.61|  100|95|2160269|1
15:23:18.350|15:23:18| 1|241.61|  100| 0|2160355|1
15:23:18.350|15:23:18|60|241.62|  100| 0|2160356|1|0.03
15:23:18.350|15:23:18| 1|241.68|  100| 0|2160358|1
15:23:18.400|15:23:18| 1|241.51|  100| 0|2160386|4|0.05
15:23:18.425|15:23:18| 1|241.51|  100| 0|2160388|4|0.05
15:23:18.425|15:23:18| 1|241.50|  100| 0|2160390|4|0.10
15:23:18.425|15:23:18| 1|241.50|  950| 0|2160391|4|0.10
15:23:18.550|15:23:18|11|241.50|  100| 0|2160398|4|0.10
15:23:18.550|15:23:18| 1|241.50|  100|95|2160399|4|0.10
15:23:18.550|15:23:18|11|241.50|  100| 0|2160400|4|0.10
15:23:18.550|15:23:18|11|241.50|  100| 0|2160401|4|0.10
15:23:18.550|15:23:18|11|241.50|  100| 0|2160402|4|0.10
15:23:18.550|15:23:18| 1|241.50|  195| 0|2160403|4|0.10
15:23:18.575|15:23:18| 7|241.50|  100| 0|2160406|4|0.10
15:23:18.575|15:23:18| 7|241.50|  100| 0|2160407|4|0.10
15:23:18.700|15:23:18| 1|241.50|  300|95|2160414|4|0.10
15:23:18.700|15:23:18|59|241.50|  200| 0|2160416|4
15:23:18.725|15:23:18| 1|241.50|  400|95|2160419|4|0.10
15:23:18.775|15:23:18| 1|241.50|  100|95|2160420|4|0.10
15:23:18.825|15:23:18| 1|241.50|  300|95|2160423|4|0.10
15:23:18.825|15:23:18| 1|241.50|  100|95|2160424|4|0.10
15:23:18.875|15:23:18| 1|241.50|  400|95|2160425|4|0.10
15:23:18.875|15:23:18| 1|241.50|  200|95|2160426|4|0.10
15:23:18.875|15:23:18| 1|241.50|  300|95|2160427|4|0.10
15:23:18.875|15:23:18|59|241.50|  100| 0|2160429|4
15:23:18.900|15:23:18| 1|241.51|  300|95|2160431|4|0.50
15:23:18.900|15:23:18| 1|241.50|  100|95|2160432|4|0.10
15:23:18.925|15:23:18| 1|241.50|  200|95|2160433|4|0.10
15:23:19.000|15:23:18| 1|241.66|  200| 0|2160438|2
15:23:19.000|15:23:18| 1|241.49|  485|95|2160439|1
15:23:19.025|15:23:18| 1|241.48|  100|95|2160440|1
15:23:19.025|15:23:18| 1|241.40|  100| 0|2160441|1|0.10
15:23:19.025|15:23:19| 1|241.40|  100|95|2160443|1|0.10
15:23:19.125|15:23:19| 1|241.50|  200| 0|2160449|4|0.10
15:23:19.125|15:23:19| 1|241.67|  100| 0|2160450|2
15:23:19.200|15:23:19|11|241.44|  100| 0|2160457|1
15:23:19.400|15:23:19|60|241.43|  100| 0|2160472|1
15:23:19.400|15:23:19|60|241.42|  100| 0|2160473|1
15:23:19.475|15:23:19|59|241.42| 1000| 0|2160479|1
15:23:19.625|15:23:19| 1|241.58|  100| 0|2160498|2
15:23:19.725|15:23:19| 1|241.41|  300| 0|2160500|1
15:23:19.775|15:23:19| 1|241.42|  100| 0|2160520|1
15:23:19.775|15:23:19| 1|241.41|  100| 0|2160521|1
15:23:19.775|15:23:19| 1|241.41|  200| 0|2160522|1
15:23:19.825|15:23:19| 1|241.50|  100|95|2160531|2
15:23:19.950|15:23:19| 1|241.56|  100| 0|2160534|2
15:23:20.050|15:23:20| 1|241.41|  100| 0|2160543|1
15:23:20.050|15:23:20| 1|241.41|  100| 0|2160544|1
15:23:20.050|15:23:20| 1|241.34|  100| 0|2160567|4|0.07
15:23:20.050|15:23:20| 1|241.33|  300| 0|2160569|4|0.08
15:23:20.075|15:23:20| 1|241.32|  100|95|2160601|4|0.09
15:23:20.075|15:23:20| 1|241.41|  200|95|2160602|1
15:23:20.075|15:23:20| 1|241.36|  100|95|2160605|4|0.05
15:23:20.075|15:23:20| 1|241.34|  100|95|2160606|4|0.07
15:23:20.100|15:23:20| 1|241.32|  100| 0|2160619|4|0.09
15:23:20.100|15:23:20| 1|241.32|  100| 0|2160622|4|0.09
15:23:20.100|15:23:20|60|241.32|  100|95|2160627|4|0.01
15:23:20.100|15:23:20|60|241.31|  100|95|2160653|4
15:23:20.100|15:23:20|60|241.31|  100|95|2160656|4
15:23:20.125|15:23:20| 1|241.33|  100|95|2160676|4|0.08
15:23:20.125|15:23:20| 1|241.33|  100|95|2160678|4|0.08
15:23:20.125|15:23:20| 1|241.32|  100|95|2160680|4|0.09
15:23:20.125|15:23:20| 1|241.32|  100|95|2160681|4|0.09
15:23:20.125|15:23:20| 1|241.32|  100|95|2160682|4|0.09
15:23:20.200|15:23:20| 7|241.38|  100|95|2160701|1
15:23:20.200|15:23:20|60|241.33|  100| 0|2160711|4|0.01
15:23:20.200|15:23:20|60|241.31|  200| 0|2160712|4
15:23:20.325|15:23:20|60|241.31|  100| 0|2160723|4
15:23:20.400|15:23:20| 1|241.31|  100| 0|2160729|4|0.01
15:23:20.400|15:23:20| 1|241.30|  100| 0|2160730|4|0.10
15:23:20.475|15:23:20| 1|241.30|  100|95|2160732|4|0.10
15:23:20.475|15:23:20| 1|241.30|  100|95|2160733|4|0.10
15:23:20.475|15:23:20| 1|241.30|  200|95|2160734|4|0.10
15:23:20.475|15:23:20| 1|241.30|  100|95|2160735|4|0.10
15:23:20.550|15:23:20| 1|241.28|  100| 0|2160737|4|1.30
15:23:20.550|15:23:20| 1|241.28|  100| 0|2160738|4|1.30
15:23:20.775|15:23:20| 1|241.25|  100| 0|2160746|4|0.16
15:23:20.775|15:23:20| 1|241.27|  100|95|2160751|4|0.14
15:23:20.825|15:23:20| 1|241.25|  400|95|2160759|4|0.16
15:23:20.925|15:23:20| 1|241.25|  500| 0|2160763|4|0.16
15:23:20.975|15:23:20| 1|241.24|  100|95|2160764|1|0.17
15:23:20.975|15:23:20| 1|241.24|  100|95|2160765|1|0.17
15:23:21.025|15:23:20| 1|241.20|  100|95|2160766|4|0.20
15:23:21.025|15:23:20| 6|241.22|  100|95|2160767|1
15:23:21.025|15:23:20| 1|241.20|  100|95|2160768|4|0.20
15:23:21.025|15:23:20| 1|241.20|  200|95|2160769|4|0.20
15:23:21.175|15:23:21| 1|241.21|  100|95|2160786|1
15:23:21.175|15:23:21| 1|241.22|  100|95|2160788|1
15:23:21.175|15:23:21| 1|241.22|  100|95|2160789|1
15:23:21.200|15:23:21| 1|241.22|  100| 0|2160795|1
15:23:21.200|15:23:21| 1|241.21|  100| 0|2160800|1
15:23:21.300|15:23:21| 1|241.56|  209| 0|2160832|2
15:23:21.350|15:23:21| 7|241.28|  100| 0|2160851|2
15:23:21.900|15:23:21| 7|241.22|  100| 0|2160885|1
15:23:21.975|15:23:21| 1|241.21|  100|95|2160897|1
15:23:22.050|15:23:22| 1|241.21|  200| 0|2160899|1
15:23:22.050|15:23:22| 1|241.21|  100| 0|2160900|1
15:23:22.100|15:23:22| 1|241.21|  100| 0|2160903|1
15:23:22.150|15:23:22| 1|241.25|  100| 0|2160906|1|0.04
15:23:22.150|15:23:22| 1|241.21|  100| 0|2160907|1
15:23:22.475|15:23:22| 1|241.22|  100| 0|2160953|1
15:23:22.475|15:23:22| 1|241.22|  100| 0|2160954|1
15:23:22.600|15:23:22| 1|241.22|  100|95|2160967|1
15:23:22.600|15:23:22| 1|241.22|  100|95|2160968|1
15:23:22.625|15:23:22| 1|241.21|  165|95|2160987|1
15:23:22.625|15:23:22| 1|241.21|  100|95|2160988|1
15:23:22.650|15:23:22| 1|241.21|  135|95|2161011|1
15:23:22.725|15:23:22| 1|241.21|  200|95|2161044|1
15:23:22.725|15:23:22| 1|241.24|  100| 0|2161048|1|0.02
15:23:22.725|15:23:22| 1|241.21|  100| 0|2161055|1
15:23:22.725|15:23:22| 1|241.22|  100|95|2161057|1
15:23:22.725|15:23:22| 1|241.22|  100|95|2161061|1
15:23:22.725|15:23:22| 6|241.21|  100|95|2161062|1
15:23:22.800|15:23:22| 1|241.48|  500| 0|2161088|2
15:23:22.925|15:23:22| 7|241.42|  100| 0|2161101|2|0.07
15:23:22.975|15:23:22| 1|241.46|  200| 0|2161112|2
15:23:23.200|15:23:23| 6|241.21|  100| 0|2161222|1
15:23:23.225|15:23:23| 1|241.21|  100|95|2161227|1
15:23:23.225|15:23:23| 1|241.22|  100|95|2161228|2
15:23:23.225|15:23:23| 1|241.21|  100|95|2161229|1
15:23:23.225|15:23:23| 1|241.21|  100|95|2161230|1
15:23:23.325|15:23:23| 6|241.21|  100| 0|2161233|1
15:23:23.325|15:23:23| 6|241.21|  100| 0|2161234|1
15:23:23.325|15:23:23| 1|241.21|  200|95|2161235|1
15:23:23.325|15:23:23| 1|241.21|  100|95|2161236|1
15:23:23.325|15:23:23| 1|241.22|  100|95|2161237|2
15:23:23.350|15:23:23| 1|241.21|  500| 0|2161238|1
15:23:23.350|15:23:23| 1|241.21|  100|95|2161239|1
15:23:23.350|15:23:23| 6|241.21|  100|95|2161240|1
15:23:23.375|15:23:23| 1|241.23|  100| 0|2161241|2
15:23:23.625|15:23:23|11|241.41|  100| 0|2161256|2
15:23:23.625|15:23:23| 1|241.22|  100| 0|2161257|2
15:23:23.625|15:23:23| 1|241.22|  100| 0|2161258|2
15:23:23.650|15:23:23| 1|241.20|  100| 0|2161264|1
15:23:23.650|15:23:23| 1|241.20|  100| 0|2161265|1
15:23:23.650|15:23:23| 1|241.20|  100| 0|2161266|1
15:23:24.175|15:23:24| 1|241.41|  100| 0|2161307|2
15:23:24.425|15:23:24| 7|241.22|  100| 0|2161318|2
15:23:24.425|15:23:24| 7|241.21|  100| 0|2161319|1
15:23:24.425|15:23:24| 7|241.20|  100| 0|2161320|1
15:23:24.425|15:23:24| 1|241.50|  200| 0|2161328|5
15:23:24.450|15:23:24| 1|241.22|  100|95|2161330|2
15:23:24.450|15:23:24| 1|241.21|  100|95|2161332|1
15:23:24.450|15:23:24| 1|241.20|  100|95|2161333|1
15:23:24.450|15:23:24| 1|241.20|  100| 0|2161334|1
15:23:24.450|15:23:24| 1|241.20|  100| 0|2161335|1
15:23:24.450|15:23:24| 1|241.20|  100| 0|2161336|1
15:23:24.700|15:23:24|60|241.21|  100| 0|2161363|1
15:23:24.825|15:23:24| 1|241.43|  200| 0|2161373|2
15:23:24.850|15:23:24| 1|241.20|  100| 0|2161376|1
15:23:24.850|15:23:24| 1|241.20|  100| 0|2161377|1
15:23:24.850|15:23:24| 1|241.20|  100| 0|2161378|1
15:23:25.225|15:23:25| 1|241.20|  100| 0|2161423|1
15:23:25.550|15:23:25|60|241.21|  100| 0|2161492|1
15:23:25.550|15:23:25| 1|241.21|  300|95|2161495|1
15:23:25.550|15:23:25| 1|241.20|  100|95|2161501|1
15:23:25.550|15:23:25| 1|241.20|  100|95|2161504|1
15:23:25.550|15:23:25| 1|241.20|  100|95|2161506|1
15:23:25.925|15:23:25| 1|241.30|  100|95|2161567|2|0.10
15:23:26.225|15:23:26| 1|241.20|  100| 0|2161638|1
15:23:26.225|15:23:26| 1|241.20|  100| 0|2161639|1
15:23:26.225|15:23:26| 1|241.20|  100| 0|2161640|1
15:23:26.225|15:23:26| 1|241.20|  100| 0|2161642|1
15:23:26.300|15:23:26| 7|241.20|  100| 0|2161651|1
15:23:26.300|15:23:26| 7|241.20|  100| 0|2161652|1
15:23:26.300|15:23:26| 7|241.20|  100| 0|2161653|1
15:23:26.300|15:23:26| 1|241.30|  150| 0|2161661|2
15:23:26.375|15:23:26| 7|241.20|  100| 0|2161677|1
15:23:26.375|15:23:26| 7|241.20|  100| 0|2161678|1
15:23:26.475|15:23:26| 1|241.20|  100|95|2161704|1
15:23:26.525|15:23:26| 7|241.20|  100|95|2161708|1
15:23:26.525|15:23:26| 7|241.20|  100|95|2161710|1
15:23:26.525|15:23:26| 7|241.20|  100|95|2161711|1
15:23:26.525|15:23:26| 7|241.20|  100|95|2161712|1
15:23:26.550|15:23:26| 1|241.20|  100|95|2161727|1
15:23:26.550|15:23:26| 1|241.18|  100|95|2161732|1
15:23:26.550|15:23:26|60|241.18|  200|95|2161733|1
15:23:26.550|15:23:26|60|241.20|  100| 0|2161734|1
15:23:26.575|15:23:26|60|241.17|  100| 0|2161737|1|0.01
15:23:26.575|15:23:26| 1|241.20|  100|95|2161738|1
15:23:26.575|15:23:26|60|241.17|  100| 0|2161739|1|0.01
15:23:26.575|15:23:26| 1|241.21|  100| 0|2161740|2
15:23:26.575|15:23:26| 1|241.20|  100|95|2161743|1
15:23:26.600|15:23:26| 1|241.19|  100|95|2161745|1|0.01
15:23:26.725|15:23:26| 1|241.16|  100|95|2161788|1|0.01
15:23:26.750|15:23:26| 6|241.16|  300|95|2161790|1
15:23:26.900|15:23:26| 1|241.09|  200|95|2161803|1
15:23:26.900|15:23:26| 6|241.11|  100|95|2161804|1
15:23:26.900|15:23:26| 1|241.09|  298|95|2161805|1
15:23:26.900|15:23:26| 1|241.13|  100| 0|2161806|1|0.02
15:23:26.900|15:23:26| 1|241.13|  100| 0|2161807|1|0.02
15:23:26.900|15:23:26| 1|241.13|  100| 0|2161808|1|0.02
15:23:26.975|15:23:26| 1|241.05|  323|95|2161810|1
15:23:26.975|15:23:26| 1|241.11|  100| 0|2161811|1
15:23:26.975|15:23:26| 1|241.05|  100|95|2161812|1
15:23:26.975|15:23:26| 1|241.05|  100|95|2161813|1
15:23:27.000|15:23:26| 6|241.01|  100|95|2161815|1
15:23:27.000|15:23:26| 1|241.00|  100|95|2161817|1
15:23:27.000|15:23:26| 6|241.01|  100|95|2161819|1
15:23:27.000|15:23:26| 1|241.00|  100|95|2161820|1
15:23:27.000|15:23:26| 1|240.98|  100|95|2161821|4
15:23:27.000|15:23:26| 1|240.97|  100|95|2161822|4|0.01
15:23:27.000|15:23:26| 1|240.97|  100|95|2161824|4|0.01
15:23:27.000|15:23:26| 1|240.96|  100| 0|2161825|4|0.02
15:23:27.000|15:23:26| 6|241.01|  400|95|2161826|1
15:23:27.025|15:23:27| 7|241.05| 1000|95|2161830|1
15:23:27.025|15:23:27| 7|241.05|  200|95|2161831|1
15:23:27.025|15:23:27| 7|241.00|  200|95|2161832|1
15:23:27.025|15:23:27| 7|241.00|  100|95|2161833|1
15:23:27.025|15:23:27| 7|241.00|  100|95|2161834|1
15:23:27.025|15:23:27| 7|241.00|  100| 0|2161835|1
15:23:27.025|15:23:27| 1|241.17|  100| 0|2161837|2
15:23:27.150|15:23:27| 1|241.00|  100|95|2161867|1
15:23:27.150|15:23:27| 1|241.00|  100|95|2161868|1
15:23:27.150|15:23:27| 1|241.00|  100| 0|2161869|1
15:23:27.175|15:23:27| 6|241.00|  200|95|2161926|1
15:23:27.175|15:23:27| 7|241.00|  100| 0|2161941|1
15:23:27.175|15:23:27| 7|241.00|  100|95|2161942|1
15:23:27.200|15:23:27| 1|241.00|  360|95|2161950|1
15:23:27.200|15:23:27| 1|241.00|  200|95|2161973|1
15:23:27.225|15:23:27| 1|241.00|  100|95|2161985|1
15:23:27.225|15:23:27| 1|240.90|  100|95|2161987|1|0.10
15:23:27.225|15:23:27| 1|240.90|  100|95|2161989|1|0.10
15:23:27.225|15:23:27| 7|240.91|  100|95|2161990|1|0.09
15:23:27.250|15:23:27| 1|241.01|  100| 0|2162005|2
15:23:27.275|15:23:27| 7|240.87|  100|95|2162029|1|0.13
15:23:27.275|15:23:27| 7|240.91|  100|95|2162031|1|0.09
15:23:27.300|15:23:27|11|240.88|  100| 0|2162063|1
15:23:27.300|15:23:27|11|240.87|  100| 0|2162064|1
15:23:27.325|15:23:27| 7|240.86|  100|95|2162084|1|0.11
15:23:27.325|15:23:27| 1|240.86|  111| 0|2162087|1|0.08
15:23:27.350|15:23:27| 1|240.89|  100| 0|2162091|1|0.03
15:23:27.350|15:23:27| 1|240.89|  100| 0|2162092|1|0.03
15:23:27.350|15:23:27| 1|241.00|  100|95|2162093|2
15:23:27.375|15:23:27| 1|240.85|  100|95|2162097|1|0.01
15:23:27.375|15:23:27| 7|241.00|  100| 0|2162117|2
15:23:27.375|15:23:27| 7|241.00|  100| 0|2162118|2
15:23:27.375|15:23:27| 7|241.00|  100| 0|2162119|2
15:23:27.375|15:23:27| 7|241.00|  100| 0|2162120|2
15:23:27.400|15:23:27| 1|240.85|  100|95|2162130|1|0.01
15:23:27.450|15:23:27| 7|241.00|  100| 0|2162139|2
15:23:27.450|15:23:27| 1|240.85|  100|95|2162157|1|0.01
15:23:27.525|15:23:27| 6|240.85|  400|95|2162181|1
15:23:27.550|15:23:27| 6|240.85|  200|95|2162195|1
15:23:27.575|15:23:27| 1|240.85|  100|95|2162216|1
15:23:27.650|15:23:27| 1|240.85|  100|95|2162240|1
15:23:27.650|15:23:27| 1|240.85|  100| 0|2162242|1
15:23:27.675|15:23:27| 7|241.00|  100| 0|2162245|2
15:23:27.675|15:23:27| 1|240.89|  100| 0|2162257|1|0.02
15:23:27.750|15:23:27| 1|240.85|  100| 0|2162280|1
15:23:27.800|15:23:27| 1|240.86|  100|95|2162282|1
15:23:27.800|15:23:27| 1|240.86|  300| 0|2162283|1
15:23:27.850|15:23:27| 7|240.99|  100| 0|2162286|2|0.01
15:23:27.850|15:23:27| 7|241.00|  100| 0|2162287|2
15:23:27.850|15:23:27| 7|240.80|  100| 0|2162288|2
15:23:27.975|15:23:27| 1|240.83|  100|95|2162306|4|0.03
15:23:28.025|15:23:28| 1|240.87|  400|95|2162313|1|0.01
15:23:28.025|15:23:28| 7|240.93|  200| 0|2162316|1|0.07
15:23:28.225|15:23:28| 7|240.93|  100| 0|2162359|1|0.07
15:23:28.350|15:23:28| 7|240.78|  100|95|2162389|1|0.01
15:23:28.350|15:23:28| 7|240.77|  200|95|2162390|1
15:23:28.500|15:23:28| 1|240.77|  100|95|2162407|1
15:23:28.550|15:23:28| 7|240.95|  100| 0|2162415|2|0.05
15:23:28.575|15:23:28| 8|241.00|  100| 0|2162423|2
15:23:28.575|15:23:28| 1|240.77|  200| 0|2162424|1
15:23:28.600|15:23:28|11|240.97|  100| 0|2162425|2
15:23:28.600|15:23:28|11|240.97|  100| 0|2162426|2
15:23:28.600|15:23:28|11|240.97|  100| 0|2162427|2
15:23:28.600|15:23:28|11|240.97|  100| 0|2162428|2
15:23:28.600|15:23:28|11|240.97|  100| 0|2162429|2
15:23:28.600|15:23:28| 1|241.00|  100| 0|2162430|2
15:23:28.650|15:23:28| 1|240.93|  100| 0|2162435|2|0.07
15:23:28.650|15:23:28|60|240.94|  100| 0|2162436|2|0.07
15:23:28.650|15:23:28| 1|240.94|  100| 0|2162437|2|0.06
15:23:28.650|15:23:28| 1|240.94|  100| 0|2162438|2|0.06
15:23:28.650|15:23:28| 7|241.00|  100| 0|2162440|2
15:23:28.675|15:23:28| 1|240.87|  259|95|2162450|1|0.10
15:23:28.675|15:23:28| 1|240.81|  100|95|2162451|1|0.03
15:23:28.675|15:23:28| 8|241.00|  100| 0|2162452|2
15:23:28.675|15:23:28| 1|240.97|  100| 0|2162453|2|0.01
15:23:28.775|15:23:28| 1|240.88|  100| 0|2162460|1|0.02
15:23:28.775|15:23:28|60|240.86|  100| 0|2162461|1|0.14
15:23:28.775|15:23:28| 1|240.89|  100| 0|2162462|2|0.03
15:23:28.775|15:23:28| 1|240.89|  100| 0|2162463|2|0.03
15:23:28.775|15:23:28| 1|240.92|  100| 0|2162464|2|0.06
15:23:28.775|15:23:28| 1|240.92|  100| 0|2162465|2|0.06
15:23:28.775|15:23:28| 1|240.92|  100| 0|2162466|2|0.06
15:23:28.775|15:23:28| 6|240.75|  100|95|2162467|1
15:23:28.775|15:23:28|60|240.89|  100| 0|2162468|2|0.11
15:23:28.775|15:23:28|60|240.89|  100| 0|2162469|2|0.11
15:23:28.775|15:23:28|60|240.91|  100| 0|2162470|2|0.09
15:23:28.775|15:23:28|60|240.91|  100| 0|2162471|2|0.09
15:23:28.775|15:23:28|60|240.94|  100| 0|2162473|2|0.06
15:23:28.775|15:23:28|60|240.94|  100| 0|2162474|2|0.06
15:23:28.775|15:23:28|60|240.94|  100| 0|2162475|2|0.06
15:23:28.775|15:23:28|60|240.94|  100| 0|2162476|2|0.06
15:23:28.775|15:23:28|60|240.94|  100| 0|2162477|2|0.06
15:23:28.775|15:23:28|60|240.94|  100| 0|2162478|2|0.06
15:23:28.775|15:23:28| 1|240.88|  100| 0|2162482|1|0.01
15:23:28.800|15:23:28| 1|240.88|  100| 0|2162484|1|0.01
15:23:28.800|15:23:28| 1|240.89|  100| 0|2162485|3|0.02
15:23:28.825|15:23:28| 7|240.89|  100|95|2162490|1|0.07
15:23:28.825|15:23:28| 7|240.77|  100|95|2162491|2
15:23:28.825|15:23:28| 7|240.77|  300|95|2162492|2
15:23:28.825|15:23:28| 7|240.75|  500|95|2162493|1
15:23:28.825|15:23:28| 7|240.77|  300| 0|2162494|2
15:23:28.825|15:23:28| 1|240.69|  100| 0|2162497|1
15:23:29.350|15:23:29| 7|240.81|  100| 0|2162526|1
15:23:29.450|15:23:29|60|240.95|  100| 0|2162542|2|0.05
15:23:29.475|15:23:29| 1|241.05|  600| 0|2162545|5
15:23:29.525|15:23:29| 7|240.99|  100| 0|2162550|2|0.01
15:23:29.625|15:23:29| 1|240.81|  200| 0|2162564|1
15:23:29.975|15:23:29| 1|240.82|  200| 0|2162610|1
15:23:30.150|15:23:30| 7|240.82|  100| 0|2162639|1
15:23:30.150|15:23:30| 7|240.82|  100| 0|2162641|1
15:23:30.250|15:23:30| 1|240.82|  200| 0|2162648|1
15:23:30.325|15:23:30| 1|240.94|  100|95|2162651|2|0.05
15:23:30.325|15:23:30| 1|240.96|  100| 0|2162652|2|0.01
15:23:30.775|15:23:30| 1|240.82|  175| 0|2162700|1
15:23:30.850|15:23:30| 7|240.82|  100| 0|2162713|1
15:23:30.875|15:23:30| 1|240.86|  100|95|2162726|1
15:23:30.875|15:23:30| 1|240.86|  100|95|2162727|1
15:23:30.875|15:23:30| 1|240.84|  100|95|2162728|1|0.01
15:23:30.875|15:23:30| 1|240.83|  100|95|2162729|1
15:23:31.250|15:23:31| 7|240.83|  100|95|2162808|1
15:23:31.275|15:23:31| 7|240.82|  100|95|2162810|1
15:23:31.275|15:23:31| 7|240.82|  100|95|2162812|1
15:23:31.275|15:23:31| 7|240.82|  200| 0|2162828|1
15:23:31.275|15:23:31| 1|240.80|  100|95|2162837|2
15:23:31.275|15:23:31| 1|240.74|  100|95|2162838|1
15:23:31.275|15:23:31| 7|240.82|  200|95|2162848|1
15:23:31.275|15:23:31| 7|240.82|  100| 0|2162849|1
15:23:31.275|15:23:31| 7|240.80|  100|95|2162850|2
15:23:31.275|15:23:31| 7|240.73|  100|95|2162851|1
15:23:31.275|15:23:31| 7|240.73|  100|95|2162852|1
15:23:31.275|15:23:31| 1|240.73|  200|95|2162870|1
15:23:31.275|15:23:31| 1|240.69|  100|95|2162878|2
15:23:31.275|15:23:31| 1|240.69|  100|95|2162881|2
15:23:31.300|15:23:31| 1|240.69|  100|95|2162892|4
15:23:31.300|15:23:31| 7|240.73|  100|95|2162895|1
15:23:31.300|15:23:31| 1|240.64|  100|95|2162906|1|0.04
15:23:31.300|15:23:31| 1|240.61|  120|95|2162909|1|0.01
15:23:31.300|15:23:31| 1|240.61|  100|95|2162911|1|0.01
15:23:31.300|15:23:31| 1|240.73|  200| 0|2162913|1
15:23:31.300|15:23:31| 1|240.60|  100|95|2162937|1
15:23:31.325|15:23:31| 1|240.60|  100|95|2162950|1
15:23:31.325|15:23:31| 1|240.75|  100| 0|2162951|5|0.01
15:23:31.325|15:23:31| 1|240.70|  100|95|2162953|1
15:23:31.350|15:23:31| 8|240.61|  100|95|2162966|1
15:23:31.350|15:23:31| 1|240.80|  100|95|2162967|2
15:23:31.350|15:23:31| 8|240.60|  100|95|2162968|1
15:23:31.350|15:23:31| 1|240.74|  100|95|2162975|2
15:23:31.350|15:23:31|59|240.82|  100| 0|2162983|1
15:23:31.350|15:23:31| 1|240.74|  100| 0|2162985|2
15:23:31.350|15:23:31| 1|240.73|  100|95|2162987|1
15:23:31.400|15:23:31| 1|240.59|  100|95|2162996|4|0.01
15:23:31.400|15:23:31| 1|240.58|  100|95|2162997|4|0.02
15:23:31.400|15:23:31| 1|240.61|  100|95|2162998|1
15:23:31.425|15:23:31| 1|240.57|  100| 0|2162999|4|0.03
15:23:31.425|15:23:31| 1|240.55|  100| 0|2163000|4|0.04
15:23:31.425|15:23:31| 6|240.70|  100|95|2163005|1
15:23:31.450|15:23:31| 1|240.51|  100|95|2163008|1
15:23:31.450|15:23:31| 1|240.51|  100|95|2163009|1
15:23:31.475|15:23:31| 6|240.51|  100|95|2163011|1
15:23:31.675|15:23:31| 1|240.51|  100| 0|2163031|1
15:23:31.700|15:23:31| 7|240.73|  100|95|2163035|2
15:23:31.700|15:23:31| 7|240.73|  100|95|2163036|2
15:23:31.875|15:23:31|60|240.67|  100| 0|2163057|4|0.01
15:23:31.875|15:23:31|60|240.67|  100| 0|2163059|4|0.01
15:23:32.300|15:23:32| 1|240.52|  100| 0|2163090|1|0.01
15:23:32.300|15:23:32| 1|240.51|  100| 0|2163091|1
15:23:32.425|15:23:32| 1|240.50|  100| 0|2163099|1
15:23:32.550|15:23:32| 7|240.64|  100| 0|2163106|2
15:23:32.650|15:23:32|60|240.58|  100| 0|2163125|2|0.06
15:23:32.875|15:23:32| 1|240.58|  100|95|2163177|2|0.06
15:23:32.875|15:23:32| 1|240.58|  100|95|2163178|2|0.06
15:23:32.875|15:23:32| 1|240.58|  100|95|2163179|2|0.06
15:23:32.875|15:23:32| 1|240.60|  100|95|2163180|2
15:23:32.875|15:23:32| 1|240.60|  100|95|2163181|2
15:23:32.875|15:23:32| 1|240.61|  100|95|2163182|2|0.01
15:23:32.875|15:23:32| 1|240.61|  100|95|2163183|2|0.01
15:23:32.875|15:23:32| 1|240.61|  100|95|2163184|2|0.01
15:23:32.875|15:23:32| 1|240.61|  100|95|2163185|2|0.01
15:23:33.025|15:23:32|60|240.51|  100|95|2163211|1
15:23:33.050|15:23:33| 1|240.44|  200|95|2163214|1
15:23:33.050|15:23:33| 6|240.50|  100|95|2163215|1
15:23:33.075|15:23:33| 1|240.44|  100|95|2163218|1
15:23:33.275|15:23:33| 1|240.44|  100| 0|2163272|1
15:23:33.300|15:23:33| 1|240.44|  100| 0|2163291|1
15:23:33.300|15:23:33| 1|240.43|  200| 0|2163297|1
15:23:33.350|15:23:33| 1|240.43|  300| 0|2163336|1
15:23:33.350|15:23:33| 1|240.43|  500| 0|2163361|1
15:23:33.500|15:23:33| 1|240.56| 1000| 0|2163400|2
15:23:33.875|15:23:33| 1|240.43|  200| 0|2163452|1
15:23:33.975|15:23:33| 1|240.43|  200| 0|2163464|1
15:23:34.075|15:23:34| 1|240.43|  100| 0|2163472|1
15:23:34.075|15:23:34| 1|240.43|  100| 0|2163474|1
15:23:34.100|15:23:34| 1|240.43|  100| 0|2163479|1
15:23:34.125|15:23:34| 1|240.44|  100| 0|2163480|1
15:23:34.125|15:23:34| 1|240.44|  100| 0|2163481|1
15:23:34.125|15:23:34| 1|240.44|  100| 0|2163482|1
15:23:34.125|15:23:34| 1|240.44|  100| 0|2163483|1
15:23:34.125|15:23:34| 1|240.45|  200| 0|2163484|2
15:23:34.125|15:23:34| 1|240.46|  100| 0|2163485|5|0.01
15:23:34.175|15:23:34| 1|240.44|  100| 0|2163487|1
15:23:34.275|15:23:34| 7|240.44|  100|95|2163492|1
15:23:34.275|15:23:34| 7|240.45|  200| 0|2163493|2
15:23:34.275|15:23:34| 7|240.45|  100| 0|2163494|2
15:23:34.275|15:23:34| 7|240.45|  100| 0|2163495|2
15:23:34.600|15:23:34| 1|240.48|  100|95|2163583|1|0.03
15:23:34.625|15:23:34| 7|240.30|  100|95|2163612|4
15:23:34.625|15:23:34| 7|240.29|  200|95|2163614|4
15:23:34.625|15:23:34| 7|240.29|  100|95|2163616|4
15:23:34.625|15:23:34| 1|240.46|  100|95|2163622|5|0.01
15:23:34.625|15:23:34| 1|240.46|  100|95|2163623|5|0.01
15:23:34.625|15:23:34| 1|240.45|  100|95|2163624|2
15:23:34.625|15:23:34| 1|240.46|  100|95|2163625|5|0.01
15:23:34.625|15:23:34| 1|240.44|  100|95|2163637|2
15:23:34.625|15:23:34| 1|240.44|  100|95|2163640|2
15:23:34.625|15:23:34| 1|240.43|  100|95|2163643|1
15:23:34.625|15:23:34| 1|240.43|  100| 0|2163649|1
15:23:34.650|15:23:34| 1|240.46|  100|95|2163670|1
15:23:34.650|15:23:34| 1|240.46|  100|95|2163673|1
15:23:34.675|15:23:34| 8|240.45|  100|95|2163676|2
15:23:34.675|15:23:34| 1|240.51|  400|95|2163677|1
15:23:34.675|15:23:34| 8|240.45|  100|95|2163678|2
15:23:34.675|15:23:34| 1|240.51|  165|95|2163679|1
15:23:34.675|15:23:34| 1|240.46|  100|95|2163680|1
15:23:34.675|15:23:34| 6|240.44|  100|95|2163683|2
15:23:34.700|15:23:34| 1|240.51|  235|95|2163694|1
15:23:34.700|15:23:34| 1|240.51|  141| 0|2163699|1
15:23:34.700|15:23:34| 1|240.44|  100| 0|2163704|2
15:23:34.725|15:23:34| 1|240.44|  100| 0|2163705|2
15:23:34.775|15:23:34| 1|240.51|  194|95|2163720|1
15:23:34.775|15:23:34|60|240.51|  100| 0|2163721|1
15:23:34.775|15:23:34| 1|240.51|  100| 0|2163722|1
15:23:34.775|15:23:34| 1|240.51|  250| 0|2163723|1
15:23:34.775|15:23:34| 1|240.51|  100| 0|2163724|1
15:23:34.975|15:23:34| 1|240.43|  120|95|2163751|1
15:23:34.975|15:23:34| 7|240.44|  194| 0|2163752|2
15:23:35.100|15:23:35|60|240.53|  100| 0|2163768|1|0.02
15:23:35.125|15:23:35| 1|240.58|  100| 0|2163771|2
15:23:35.200|15:23:35| 7|240.52|  100|95|2163775|1
15:23:35.200|15:23:35| 7|240.52|  100|95|2163776|1
15:23:35.350|15:23:35| 1|240.51|  100| 0|2163794|1
15:23:35.400|15:23:35| 1|240.51|  100| 0|2163805|1
15:23:35.400|15:23:35| 1|240.51|  100| 0|2163806|1
15:23:35.400|15:23:35| 1|240.51|  100| 0|2163807|1
15:23:35.425|15:23:35|60|240.51|  100| 0|2163808|1
15:23:35.425|15:23:35| 1|240.51|  100| 0|2163809|1
15:23:35.425|15:23:35| 1|240.51|  100| 0|2163810|1
15:23:35.425|15:23:35| 1|240.51|  100| 0|2163811|1
15:23:35.425|15:23:35| 1|240.51|  100| 0|2163812|1
15:23:35.425|15:23:35| 1|240.51|  100| 0|2163813|1
15:23:35.425|15:23:35| 1|240.52|  100| 0|2163814|1
15:23:35.425|15:23:35| 1|240.52|  100| 0|2163815|1
15:23:35.425|15:23:35| 1|240.51|  100| 0|2163816|1
15:23:35.425|15:23:35| 1|240.51|  100| 0|2163818|1
15:23:35.450|15:23:35| 1|240.51|  100| 0|2163819|1
15:23:35.450|15:23:35| 1|240.51|  100| 0|2163820|1
15:23:35.600|15:23:35|11|240.54|  100| 0|2163850|2
15:23:35.600|15:23:35| 7|240.51|  200|95|2163851|1
15:23:35.600|15:23:35| 7|240.51|  400|95|2163852|1
15:23:35.775|15:23:35| 1|240.43|  124|95|2163872|1
15:23:35.775|15:23:35| 1|240.51|  200| 0|2163873|1
15:23:35.775|15:23:35| 1|240.51|  400| 0|2163874|1
15:23:35.775|15:23:35| 1|240.43|  124| 0|2163875|1
15:23:36.000|15:23:35| 1|240.43|  264| 0|2163913|1
15:23:36.000|15:23:35| 1|240.47|  100| 0|2163914|1|0.02
15:23:36.000|15:23:35| 1|240.48|  100| 0|2163915|1|0.05
15:23:36.000|15:23:35| 1|240.48|  100| 0|2163916|1|0.05
15:23:36.100|15:23:36| 1|240.43|  236|95|2163924|1
15:23:36.100|15:23:36| 1|240.43|  236| 0|2163929|1
15:23:36.100|15:23:36| 1|240.55|  100| 0|2163931|2
15:23:36.200|15:23:36| 1|240.43|  100| 0|2163947|1
15:23:36.275|15:23:36| 7|240.50|  100| 0|2163953|4
15:23:36.275|15:23:36| 7|240.44|  100| 0|2163954|1
15:23:36.425|15:23:36| 1|240.43|  100| 0|2163959|1
15:23:36.450|15:23:36| 1|240.43|  200| 0|2163975|1
15:23:36.525|15:23:36| 1|240.52|  100|95|2163986|2|0.01
15:23:36.625|15:23:36| 1|240.51|  100| 0|2163992|1
15:23:36.725|15:23:36|60|240.50|  100| 0|2164003|4
15:23:36.975|15:23:36| 1|240.43|  100| 0|2164027|1
15:23:36.975|15:23:36| 1|240.43|  200| 0|2164033|1
15:23:37.100|15:23:37| 1|240.43|  150|95|2164040|1
15:23:37.100|15:23:37| 1|240.43|  100|95|2164041|1
15:23:37.100|15:23:37| 1|240.43|  150| 0|2164042|1
15:23:37.100|15:23:37| 1|240.43|  100|95|2164043|1
15:23:37.300|15:23:37| 7|240.44|  100| 0|2164055|1
15:23:37.300|15:23:37| 7|240.50|  100| 0|2164056|4
15:23:38.150|15:23:38| 1|240.34|  100| 0|2164159|1|0.08
15:23:38.225|15:23:38| 1|240.36|  100|95|2164165|1|0.01
15:23:38.250|15:23:38| 1|240.36|  100| 0|2164166|1|0.10
15:23:38.300|15:23:38|11|240.49|  100| 0|2164187|2
15:23:38.550|15:23:38| 1|240.46|  500| 0|2164210|1
15:23:38.550|15:23:38| 1|240.46|  500| 0|2164211|1
15:23:38.725|15:23:38| 1|240.36|  100| 0|2164252|1|0.01
15:23:38.750|15:23:38| 1|240.52|  100| 0|2164271|2
15:23:39.050|15:23:39| 1|240.35|  100|95|2164318|1
15:23:39.050|15:23:39| 1|240.35|  100|95|2164319|1
15:23:39.050|15:23:39| 1|240.35|  200|95|2164320|1
15:23:39.050|15:23:39| 1|240.35|  100|95|2164321|1
15:23:39.075|15:23:39| 1|240.35|  400| 0|2164322|1
15:23:39.075|15:23:39| 1|240.35| 4100|95|2164323|1
15:23:39.300|15:23:39| 1|240.35|  256| 0|2164344|1
15:23:39.500|15:23:39| 1|240.50|  500| 0|2164356|2
15:23:39.500|15:23:39| 1|240.48|  100| 0|2164357|2|0.01
15:23:39.525|15:23:39| 1|240.49|  100| 0|2164358|2|0.01
15:23:39.525|15:23:39| 1|240.49|  100| 0|2164359|2
15:23:39.725|15:23:39| 1|240.37|  100| 0|2164374|1|0.01
15:23:39.800|15:23:39| 1|240.36|  100|95|2164386|1
15:23:39.800|15:23:39| 1|240.36|  100|95|2164387|1
15:23:39.850|15:23:39| 8|240.36|  100|95|2164410|1
15:23:39.850|15:23:39| 6|240.35|  100|95|2164411|1
15:23:39.850|15:23:39| 7|240.35|  100|95|2164415|1
15:23:39.950|15:23:39| 1|240.35|  100|95|2164434|1
15:23:39.950|15:23:39| 1|240.34|  100|95|2164436|4|0.01
15:23:40.000|15:23:39| 1|240.35| 1000| 0|2164439|1
15:23:40.200|15:23:40| 1|240.37|  200| 0|2164452|1|0.01
15:23:40.425|15:23:40| 7|240.37|  100|95|2164459|1|0.01
15:23:40.425|15:23:40| 7|240.37|  300|95|2164460|1|0.01
15:23:40.500|15:23:40|11|240.47|  100| 0|2164470|2
15:23:40.550|15:23:40| 1|240.37|  100| 0|2164474|1|0.01
15:23:40.550|15:23:40| 1|240.38|  100| 0|2164475|1
15:23:40.600|15:23:40|59|240.37| 1500| 0|2164484|1
15:23:40.600|15:23:40| 7|240.37|  100| 0|2164485|1|0.01
15:23:40.600|15:23:40| 7|240.36|  100| 0|2164486|1
15:23:40.600|15:23:40| 7|240.35|  100| 0|2164487|1
15:23:40.750|15:23:40| 1|240.34|  150| 0|2164495|1
15:23:40.750|15:23:40| 1|240.50|  200| 0|2164496|2
15:23:40.800|15:23:40| 1|240.34|  100| 0|2164518|4|0.01
15:23:40.800|15:23:40| 1|240.39|  100|95|2164521|2
15:23:40.800|15:23:40|60|240.39|  100|95|2164522|2
15:23:40.800|15:23:40|60|240.39|  100|95|2164523|2
15:23:40.800|15:23:40| 1|240.39|  100|95|2164524|2
15:23:40.800|15:23:40| 1|240.39|  100|95|2164525|2
15:23:40.800|15:23:40| 1|240.39|  190|95|2164526|2
15:23:40.825|15:23:40| 7|240.39|  100| 0|2164528|2
15:23:40.825|15:23:40| 7|240.39|  100| 0|2164529|2
15:23:40.825|15:23:40| 7|240.39|  100|95|2164530|2
15:23:40.825|15:23:40| 7|240.39|  100|95|2164531|2
15:23:40.825|15:23:40| 7|240.39|  100|95|2164532|2
15:23:40.975|15:23:40| 1|240.36|  100|95|2164545|1
15:23:40.975|15:23:40| 1|240.35|  100|95|2164546|1|0.01
15:23:40.975|15:23:40| 1|240.35|  100|95|2164547|1|0.01
15:23:40.975|15:23:40| 1|240.34|  268|95|2164548|1
15:23:41.000|15:23:40| 1|240.47|  100| 0|2164551|5|0.02
15:23:41.150|15:23:41| 1|240.29|  100|95|2164562|4
15:23:41.150|15:23:41| 1|240.29|  100|95|2164563|4
15:23:41.175|15:23:41| 1|240.29| 1200|95|2164565|4
15:23:41.175|15:23:41| 1|240.29|  600| 0|2164566|4
15:23:41.250|15:23:41| 1|240.42|  100|95|2164596|5|0.01
15:23:41.250|15:23:41| 1|240.42|  100|95|2164598|5|0.01
15:23:41.250|15:23:41| 1|240.42|  100|95|2164600|5|0.01
15:23:41.250|15:23:41| 1|240.29|  168| 0|2164608|4
15:23:41.425|15:23:41| 1|240.29|  100| 0|2164638|4
15:23:41.425|15:23:41| 1|240.29|  100| 0|2164639|4
15:23:41.425|15:23:41| 1|240.29|  100| 0|2164640|4
15:23:41.425|15:23:41| 1|240.29|  100| 0|2164642|4
15:23:41.425|15:23:41| 1|240.29|  100| 0|2164644|4
15:23:41.450|15:23:41| 1|240.27|  400|95|2164645|4
15:23:42.075|15:23:42|60|240.28|  100| 0|2164702|4|0.02
15:23:42.175|15:23:42| 1|240.28|  100|95|2164713|1|0.01
15:23:42.175|15:23:42| 1|240.28|  100|95|2164714|1|0.01
15:23:42.175|15:23:42| 1|240.28|  100|95|2164715|1|0.01
15:23:42.175|15:23:42| 1|240.28|  100|95|2164716|1|0.01
15:23:42.175|15:23:42| 1|240.27|  100|95|2164717|1
15:23:42.300|15:23:42| 1|240.26|  100| 0|2164752|1
15:23:42.600|15:23:42| 1|240.26|  100| 0|2164827|1
15:23:42.600|15:23:42|60|240.27|  100| 0|2164829|1|0.01
15:23:42.600|15:23:42| 1|240.26|  100| 0|2164830|1
15:23:42.700|15:23:42| 8|240.26|  100| 0|2164839|1
15:23:42.950|15:23:42| 1|240.27|  150| 0|2164881|1
15:23:43.175|15:23:43| 1|240.45|  100| 0|2164910|2|0.03
15:23:43.200|15:23:43| 1|240.45|  100| 0|2164912|2|0.02
15:23:43.525|15:23:43| 1|240.29|  100| 0|2164936|1
15:23:43.525|15:23:43| 1|240.41|  100|95|2164937|2|0.02
15:23:43.525|15:23:43| 1|240.42|  100|95|2164938|2|0.03
15:23:43.525|15:23:43| 1|240.42|  100|95|2164939|2|0.03
15:23:43.525|15:23:43| 1|240.42|  100|95|2164940|2|0.03
15:23:43.525|15:23:43| 1|240.43|  100|95|2164941|2|0.05
15:23:43.525|15:23:43| 1|240.43|  100|95|2164942|2|0.05
15:23:43.550|15:23:43| 1|240.46|  100| 0|2164943|2|0.01
15:23:43.650|15:23:43| 1|240.33|  100|95|2164952|1|0.01
15:23:43.700|15:23:43| 1|240.30|  150| 0|2164955|1
15:23:43.875|15:23:43| 1|240.44|  100|95|2164988|2|0.03
15:23:43.875|15:23:43| 1|240.44|  100|95|2164989|2|0.03
15:23:43.875|15:23:43| 1|240.44|  100|95|2164990|2|0.03
15:23:43.875|15:23:43| 1|240.47|  120|95|2164991|2
15:23:43.875|15:23:43| 1|240.47|  100|95|2164992|2
15:23:43.875|15:23:43| 1|240.47|  100|95|2164993|2
15:23:43.875|15:23:43| 1|240.47|  100|95|2164994|2
15:23:43.925|15:23:43| 1|240.47| 1100|95|2164996|2
15:23:44.250|15:23:44| 1|240.51|  200|95|2165033|2
15:23:44.250|15:23:44| 1|240.51|  100|95|2165034|2
15:23:44.250|15:23:44| 1|240.49|  100|95|2165040|2
15:23:44.300|15:23:44| 1|240.50|  100|95|2165044|2
15:23:44.300|15:23:44| 1|240.50|  100|95|2165047|2
15:23:44.375|15:23:44| 1|240.50|  100|95|2165054|2
15:23:44.400|15:23:44|60|240.49|  100|95|2165056|2|0.01
15:23:44.400|15:23:44|60|240.50|  100|95|2165057|2
15:23:44.400|15:23:44| 1|240.35|  100|95|2165059|1
15:23:44.400|15:23:44| 1|240.35|  100|95|2165061|1
15:23:44.425|15:23:44| 1|240.47|  100|95|2165069|2
15:23:44.425|15:23:44| 7|240.51|  300| 0|2165071|2
15:23:44.850|15:23:44| 1|240.36|  650| 0|2165102|1
15:23:44.850|15:23:44| 1|240.52|  100|95|2165103|5|0.01
15:23:44.875|15:23:44| 1|240.55| 1900|95|2165105|2|0.01
15:23:45.200|15:23:45| 1|240.34|  300| 0|2165120|1
15:23:45.350|15:23:45| 7|240.55|  100|95|2165146|2
15:23:45.350|15:23:45| 7|240.59|  100|95|2165147|2
15:23:45.350|15:23:45| 7|240.59|  300|95|2165148|2
15:23:45.900|15:23:45| 1|240.50|  300|95|2165282|1
15:23:45.950|15:23:45| 7|240.59|  100| 0|2165285|2
15:23:46.150|15:23:46| 1|240.62|  100|95|2165304|5
15:23:46.150|15:23:46| 7|240.55|  300| 0|2165310|2
15:23:46.150|15:23:46| 1|240.65|  200|95|2165340|2
15:23:46.200|15:23:46| 7|240.63|  200|95|2165410|2
15:23:46.200|15:23:46| 7|240.71|  100|95|2165416|2
15:23:46.375|15:23:46| 1|240.74|  300|95|2165664|2|0.08
15:23:46.375|15:23:46| 1|240.75|  100|95|2165666|2|0.07
15:23:46.375|15:23:46| 1|240.75|  100|95|2165667|2|0.07
15:23:46.375|15:23:46| 1|240.76|  100|95|2165668|2|0.06
15:23:46.375|15:23:46| 1|240.76|  100|95|2165669|2|0.06
15:23:46.375|15:23:46| 1|240.76|  100|95|2165670|2|0.06
15:23:46.400|15:23:46|60|240.74|  100|95|2165675|2|0.02
15:23:46.400|15:23:46|60|240.76|  100|95|2165676|2
15:23:46.400|15:23:46|60|240.77| 1300|95|2165677|2
15:23:46.400|15:23:46|60|240.77|  200|95|2165679|2
15:23:46.500|15:23:46| 1|240.78|  100| 0|2165742|5|0.04
15:23:46.600|15:23:46| 1|240.80|  100|95|2165765|2
15:23:46.600|15:23:46| 1|240.80|  100|95|2165766|2
15:23:46.600|15:23:46| 1|240.81|  100|95|2165767|2|0.01
15:23:46.600|15:23:46| 1|240.82|  100|95|2165768|2
15:23:46.625|15:23:46| 1|240.82|  100|95|2165775|2
15:23:46.625|15:23:46|60|240.74|  100|95|2165790|2|0.03
15:23:46.625|15:23:46| 1|240.78|  100| 0|2165793|5|0.04
15:23:46.900|15:23:46| 1|240.82|  100|95|2165894|2
15:23:46.900|15:23:46| 1|240.82|  100|95|2165895|2
15:23:46.900|15:23:46| 1|240.82|  100|95|2165896|2
15:23:46.900|15:23:46| 1|240.83|  100|95|2165897|2
15:23:46.900|15:23:46| 1|240.84|  100|95|2165898|5
15:23:46.900|15:23:46|60|240.74|  100| 0|2165899|2|0.03
15:23:46.900|15:23:46| 1|240.90|  100|95|2165900|5|0.10
15:23:46.900|15:23:46| 1|240.90|  200|95|2165901|5|0.10
15:23:46.900|15:23:46| 1|240.90|  141|95|2165902|5|0.10
15:23:46.950|15:23:46| 1|240.90|  213| 0|2165903|2|0.10
15:23:46.975|15:23:46| 1|240.89|  100|95|2165908|1|0.07
15:23:46.975|15:23:46| 1|240.82|  100|95|2165911|2
15:23:47.000|15:23:46| 8|241.01|  100|95|2165914|5
15:23:47.000|15:23:46| 7|240.96|  100|95|2165915|2|0.01
15:23:47.000|15:23:46| 7|240.97|  100|95|2165916|2
15:23:47.175|15:23:47| 1|240.84| 1350| 0|2165939|5
15:23:47.200|15:23:47|60|240.92|  200| 0|2165944|2|0.14
15:23:47.200|15:23:47| 1|241.00|  100|95|2165952|2
15:23:47.200|15:23:47| 1|240.97|  100|95|2165967|2
15:23:47.300|15:23:47| 1|241.17|  100| 0|2166026|5|0.16
15:23:47.300|15:23:47|11|241.19|  100| 0|2166027|5
15:23:47.300|15:23:47| 1|241.19|  100| 0|2166029|5|0.17
15:23:47.300|15:23:47| 1|241.19|  100| 0|2166040|5|0.17
15:23:47.300|15:23:47| 1|241.19|  100| 0|2166045|5|0.17
15:23:47.325|15:23:47| 1|241.19|  100| 0|2166051|5|0.17
15:23:47.325|15:23:47| 1|241.19|  100| 0|2166053|5|0.17
15:23:47.325|15:23:47| 1|241.19|  100| 0|2166054|5|0.17
15:23:47.325|15:23:47| 1|240.98|  100| 0|2166055|5|0.03
15:23:47.325|15:23:47| 1|240.98|  100| 0|2166057|5|0.03
15:23:47.325|15:23:47| 1|240.98|  100| 0|2166058|5|0.03
15:23:47.325|15:23:47| 1|241.19|  100| 0|2166061|5|0.17
15:23:47.350|15:23:47| 1|241.20|  100| 0|2166065|5|0.18
15:23:47.350|15:23:47| 1|241.20|  100| 0|2166069|5|0.18
15:23:47.375|15:23:47| 1|241.20|  100| 0|2166071|5|0.18
15:23:47.425|15:23:47| 1|241.20|  100| 0|2166108|5|0.18
15:23:47.475|15:23:47| 1|241.20|  100| 0|2166118|2|0.20
15:23:47.500|15:23:47| 1|241.14|  100|95|2166121|2|0.13
15:23:47.500|15:23:47| 1|241.15|  100|95|2166122|2|0.14
15:23:47.500|15:23:47| 1|241.17|  100|95|2166123|2|0.16
15:23:47.500|15:23:47| 1|241.14|  100|95|2166125|2|0.06
15:23:47.525|15:23:47| 1|241.21|  100| 0|2166127|5|0.01
15:23:47.550|15:23:47| 6|241.20|  100| 0|2166142|2
15:23:47.625|15:23:47| 1|241.20|  100|95|2166156|2
15:23:47.625|15:23:47| 1|241.20|  100|95|2166157|2
15:23:47.625|15:23:47| 1|241.20|  100|95|2166158|2
15:23:47.950|15:23:47| 1|241.27|  103| 0|2166204|5|0.05
15:23:48.000|15:23:47|11|241.03|  100| 0|2166210|1
15:23:48.025|15:23:48| 1|241.30|  400| 0|2166214|2|0.10
15:23:48.100|15:23:48| 1|241.30|  100| 0|2166218|2|0.10
15:23:48.100|15:23:48| 1|241.30|  100| 0|2166220|1|0.10
15:23:48.100|15:23:48| 1|241.29|  100| 0|2166221|4|0.08
15:23:48.100|15:23:48| 1|241.37|  200| 0|2166223|2
15:23:48.100|15:23:48| 7|241.30|  100|95|2166229|1
15:23:48.250|15:23:48|60|241.39|  100| 0|2166246|5|0.11
15:23:48.250|15:23:48| 1|241.46|  100|95|2166247|2|0.04
15:23:48.250|15:23:48|60|241.46|  100| 0|2166248|2|0.04
15:23:48.250|15:23:48| 1|241.46|  100|95|2166249|2|0.04
15:23:48.250|15:23:48| 1|241.47|  100|95|2166250|2|0.03
15:23:48.250|15:23:48| 1|241.49|  100|95|2166251|2|0.01
15:23:48.250|15:23:48| 1|241.49|  100|95|2166252|2|0.01
15:23:48.375|15:23:48| 8|241.50|  100| 0|2166327|2
15:23:48.400|15:23:48| 1|240.97|  200| 0|2166398|4|0.03
15:23:48.475|15:23:48|60|241.47|  100| 0|2166498|2|0.03
15:23:48.575|15:23:48| 7|241.49|  100| 0|2166551|2|0.01
15:23:48.575|15:23:48| 7|241.50|  100| 0|2166552|2
15:23:48.600|15:23:48| 1|241.50|  400| 0|2166564|2
15:23:48.650|15:23:48| 1|241.47|  100|95|2166571|2|0.03
15:23:48.650|15:23:48| 1|241.50|  200|95|2166572|2
15:23:48.650|15:23:48| 1|241.50|  100|95|2166573|2
15:23:48.650|15:23:48| 1|241.50|  100|95|2166574|2
15:23:48.675|15:23:48| 1|241.50|  100| 0|2166577|2
15:23:48.675|15:23:48| 1|241.50|  200|95|2166579|2
15:23:48.700|15:23:48| 1|241.47|  700| 0|2166581|2|0.03
15:23:48.750|15:23:48| 1|241.47|  500|95|2166603|2|0.03
15:23:48.775|15:23:48|60|241.50|  100|95|2166609|2
15:23:48.775|15:23:48| 1|241.63|  100|95|2166613|5|0.05
15:23:48.775|15:23:48| 1|241.63|  200|95|2166614|5|0.05
15:23:48.825|15:23:48| 7|241.64|  100|95|2166623|5|0.15
15:23:48.875|15:23:48|60|241.44|  100| 0|2166648|2|0.06
15:23:48.975|15:23:48| 1|241.20|  100|95|2166681|2
15:23:49.225|15:23:49| 1|241.03|  101| 0|2166789|1
15:23:49.225|15:23:49| 1|241.65|  199| 0|2166791|2|0.03
15:23:49.625|15:23:49| 1|241.67|  100| 0|2166874|2
15:23:49.900|15:23:49| 1|241.50|  100|95|2166939|2
15:23:49.900|15:23:49| 1|241.50|  100|95|2166940|2
15:23:49.900|15:23:49| 1|241.50|  100|95|2166941|2
15:23:50.075|15:23:50|11|241.72|  200| 0|2166961|2
15:23:50.075|15:23:50| 1|241.76|  300|95|2166962|2|0.03
15:23:50.075|15:23:50|11|241.74|  100| 0|2166963|2
15:23:50.075|15:23:50| 1|241.78|  100|95|2166964|2|0.01
15:23:50.225|15:23:50| 7|241.33|  100| 0|2166973|2|0.03
15:23:50.350|15:23:50|11|241.24|  100| 0|2166987|1
15:23:50.500|15:23:50| 1|241.53|  186|95|2166995|2|0.02
15:23:50.500|15:23:50| 1|241.58|  300| 0|2166996|5|0.03
15:23:51.000|15:23:50| 1|241.61|  200| 0|2167097|2
15:23:51.050|15:23:51| 1|241.61|  100|95|2167141|2
15:23:51.325|15:23:51|60|241.38|  100| 0|2167186|3|0.12
15:23:51.600|15:23:51| 1|241.61|  100| 0|2167263|2
15:23:52.225|15:23:52|60|241.33|  100|95|2167399|1|0.08
15:23:52.225|15:23:52|60|241.22|  100|95|2167400|1|0.02
15:23:52.225|15:23:52| 1|241.37|  100|95|2167401|1
15:23:52.225|15:23:52| 1|241.33|  100|95|2167402|1|0.04
15:23:52.225|15:23:52| 1|241.32|  100|95|2167403|1|0.05
15:23:52.225|15:23:52| 1|241.23|  100|95|2167404|1|0.02
15:23:52.225|15:23:52| 1|241.19|  100|95|2167405|1|0.01
15:23:52.225|15:23:52| 1|241.19|  100|95|2167406|1|0.01
15:23:52.250|15:23:52| 1|241.58|  100| 0|2167407|2|0.03
15:23:52.250|15:23:52| 1|241.16|  200|95|2167408|1|0.04
15:23:52.275|15:23:52|60|241.21|  100|95|2167409|1|0.03
15:23:52.275|15:23:52| 1|241.25|  100|95|2167410|1|0.40
15:23:52.275|15:23:52|60|241.21|  100|95|2167411|1|0.03
15:23:52.275|15:23:52|60|241.22|  100|95|2167412|1|0.02
15:23:52.275|15:23:52|60|241.21|  100|95|2167413|1|0.03
15:23:52.275|15:23:52| 1|241.24|  100|95|2167414|1|0.03
15:23:52.275|15:23:52| 1|241.24|  100|95|2167415|1|0.03
15:23:52.275|15:23:52| 1|241.24|  100|95|2167416|1|0.03
15:23:52.275|15:23:52| 1|241.24|  100|95|2167417|1|0.03
15:23:52.275|15:23:52| 1|241.23|  100|95|2167418|1|0.02
15:23:52.275|15:23:52| 1|241.23|  100|95|2167419|1|0.02
15:23:52.275|15:23:52| 1|241.19|  100|95|2167420|1|0.01
15:23:52.275|15:23:52| 1|241.19|  100|95|2167421|1|0.01
15:23:52.275|15:23:52| 1|241.19|  100|95|2167423|1|0.01
15:23:52.300|15:23:52| 1|241.19|  100|95|2167427|1|0.01
15:23:52.300|15:23:52| 1|241.16|  200| 0|2167428|1|0.04
15:23:52.300|15:23:52| 1|241.19|  100|95|2167431|1|0.01
15:23:52.475|15:23:52| 1|241.20|  100|95|2167537|1
15:23:52.550|15:23:52| 1|241.22|  100|95|2167644|1|0.01
15:23:52.550|15:23:52| 1|241.22|  100|95|2167649|1|0.01
15:23:52.550|15:23:52| 1|241.22|  100|95|2167650|1|0.01
15:23:52.625|15:23:52| 1|241.18|  600| 0|2167675|1|0.02
15:23:53.150|15:23:53|60|241.54|  100| 0|2167778|1|0.01
15:23:53.150|15:23:53| 1|241.56|  100|95|2167779|2|0.01
15:23:53.150|15:23:53|60|241.55|  100| 0|2167780|1
15:23:53.275|15:23:53| 7|241.61|  100| 0|2167789|2
15:23:53.325|15:23:53| 1|241.53|  100| 0|2167794|1|0.01
15:23:53.325|15:23:53| 1|241.52|  100| 0|2167795|1
15:23:53.950|15:23:53| 1|241.60|  100| 0|2167901|2
15:23:54.100|15:23:54| 1|241.38|  100|95|2167927|5|0.03
15:23:54.100|15:23:54| 1|241.35|  300| 0|2167928|2
15:23:54.150|15:23:54| 1|241.50|  100| 0|2167939|2
15:23:54.150|15:23:54| 1|241.50|  100| 0|2167940|2
15:23:54.150|15:23:54| 1|241.52|  100| 0|2167941|1
15:23:54.150|15:23:54| 1|241.56|  100| 0|2167942|2|0.01
15:23:54.150|15:23:54| 1|241.56|  100| 0|2167943|2|0.01
15:23:54.175|15:23:54| 1|241.60|  300| 0|2167949|2
15:23:54.175|15:23:54| 1|241.60|  100| 0|2167950|2
15:23:54.175|15:23:54| 1|241.60|  100| 0|2167951|2
15:23:54.175|15:23:54| 1|241.60|  100| 0|2167952|2
15:23:54.175|15:23:54| 1|241.60|  100|95|2167953|2
15:23:54.175|15:23:54| 1|241.60|  200|95|2167954|2
15:23:54.175|15:23:54| 1|241.59|  100|95|2167955|1
15:23:54.175|15:23:54| 1|241.59|  100|95|2167956|1
15:23:54.325|15:23:54| 1|241.55|  100| 0|2167977|2
15:23:54.350|15:23:54| 1|241.55|  100| 0|2167978|2
15:23:54.375|15:23:54| 1|241.55|  100| 0|2167980|2
15:23:54.425|15:23:54| 1|241.55|  300| 0|2167984|2
15:23:55.250|15:23:55| 1|241.34|  100|95|2168065|2|0.01
15:23:55.300|15:23:55|60|241.53|  100| 0|2168074|2|0.02
15:23:55.300|15:23:55|60|241.54|  100| 0|2168077|2|0.01
15:23:55.350|15:23:55| 7|241.55|  100|95|2168095|2
15:23:55.650|15:23:55|60|241.55|  100|95|2168174|2
15:23:55.675|15:23:55| 7|241.55|  100|95|2168182|2
15:23:55.675|15:23:55| 7|241.55|  100|95|2168185|2
15:23:55.675|15:23:55| 7|241.55|  100|95|2168186|2
15:23:55.700|15:23:55| 1|241.27|  100| 0|2168195|1
15:23:55.875|15:23:55| 7|241.55|  100| 0|2168221|2
15:23:56.325|15:23:56| 1|241.56|  100| 0|2168310|2
15:23:56.500|15:23:56|60|241.37|  100| 0|2168324|1|0.07
15:23:56.500|15:23:56| 7|241.59|  100| 0|2168326|2
15:23:56.500|15:23:56| 7|241.60|  100|95|2168327|2
15:23:56.750|15:23:56| 1|241.46|  300|95|2168389|1|0.04
15:23:56.750|15:23:56| 1|241.54|  100|95|2168390|2|0.01
15:23:56.900|15:23:56| 7|241.60|  200|95|2168409|2
15:23:56.900|15:23:56| 1|241.60|  500| 0|2168410|2
15:23:56.900|15:23:56| 7|241.59|  100| 0|2168411|2
15:23:57.300|15:23:57| 7|241.33|  100|95|2168480|1
15:23:57.300|15:23:57| 7|241.33|  100|95|2168482|1
15:23:57.350|15:23:57| 1|241.54|  100|95|2168493|2|0.01
15:23:57.400|15:23:57| 1|241.60|  300| 0|2168509|2
15:23:57.475|15:23:57| 1|241.60|  700| 0|2168516|2
15:23:57.525|15:23:57| 1|241.60|  100| 0|2168521|2
15:23:57.625|15:23:57| 1|241.32|  500| 0|2168535|4|0.01
15:23:57.625|15:23:57| 1|241.60|  300| 0|2168536|2
15:23:57.775|15:23:57| 1|241.60|  100| 0|2168563|2
15:23:58.050|15:23:58| 1|241.38|  100|95|2168608|1|0.05
15:23:58.075|15:23:58| 1|241.38|  100|95|2168619|1|0.05
15:23:58.075|15:23:58| 1|241.38|  100|95|2168620|1|0.05
15:23:58.075|15:23:58| 7|241.35|  100|95|2168640|1
15:23:58.075|15:23:58|60|241.39|  100|95|2168646|1|0.05
15:23:58.075|15:23:58|60|241.37|  100| 0|2168647|1|0.03
15:23:58.075|15:23:58| 1|241.37|  100| 0|2168648|1|0.02
15:23:58.075|15:23:58| 8|241.34|  100|95|2168667|1
15:23:58.075|15:23:58|60|241.36|  100|95|2168669|1|0.02
15:23:58.100|15:23:58| 8|241.33|  100|95|2168680|1
15:23:58.100|15:23:58|60|241.37|  100| 0|2168683|1|0.03
15:23:58.125|15:23:58|60|241.37|  100|95|2168803|1|0.03
15:23:58.150|15:23:58|60|241.36|  100|95|2168825|1|0.02
15:23:58.225|15:23:58| 6|241.33|  100|95|2168861|1
15:23:58.225|15:23:58| 6|241.33|  100|95|2168863|1
15:23:58.500|15:23:58|60|241.35|  100| 0|2168947|1|0.01
15:23:58.650|15:23:58|60|241.34|  100| 0|2168976|1
15:23:58.650|15:23:58| 7|241.34|  100| 0|2168989|1
15:23:58.925|15:23:58| 7|241.33|  100|95|2169060|1
15:23:58.925|15:23:58|60|241.34|  100| 0|2169070|1
15:23:58.950|15:23:58| 1|241.33|  200|95|2169071|1
15:23:59.075|15:23:59| 7|241.34|  100|95|2169096|1
15:23:59.075|15:23:59| 7|241.34|  100|95|2169099|1
15:23:59.250|15:23:59| 1|241.32|  100| 0|2169130|1|0.01
15:23:59.325|15:23:59| 7|241.32|  400|95|2169139|1
15:23:59.350|15:23:59|60|241.36|  100|95|2169151|1|0.02
15:23:59.650|15:23:59| 1|241.36|  100|95|2169170|1|0.01
15:23:59.650|15:23:59| 1|241.33|  100|95|2169171|1
15:23:59.650|15:23:59| 1|241.33|  250|95|2169172|1
15:23:59.725|15:23:59| 7|241.33|  100| 0|2169181|1
15:23:59.925|15:23:59| 1|241.32|  300| 0|2169208|1
15:23:59.950|15:23:59| 1|241.33|  250|95|2169211|1
15:24:00.025|15:23:59| 7|241.32|  150|95|2169215|1
15:24:00.025|15:23:59| 1|241.55|  100| 0|2169220|2
15:24:00.050|15:24:00| 1|241.33|  100|95|2169221|1
15:24:00.050|15:24:00| 1|241.32|  200| 0|2169225|1
15:24:00.225|15:24:00| 1|241.32|  100| 0|2169266|1
15:24:00.225|15:24:00| 1|241.32|  100| 0|2169267|1
15:24:00.300|15:24:00| 7|241.33|  100| 0|2169311|1
15:24:00.300|15:24:00| 1|241.50|  100|95|2169324|2
15:24:00.325|15:24:00| 1|241.51|  213|95|2169325|2|0.01
15:24:00.325|15:24:00| 7|241.32|  400| 0|2169334|1
15:24:00.325|15:24:00| 1|241.51|  100| 0|2169371|2|0.01
15:24:00.350|15:24:00| 7|241.55|  100|95|2169403|2
15:24:00.900|15:24:00| 1|241.50|  150| 0|2169536|2
15:24:01.125|15:24:01| 1|241.53|  100| 0|2169581|2
15:24:01.325|15:24:01| 1|241.35|  100| 0|2169606|1
15:24:01.325|15:24:01| 1|241.34|  100| 0|2169607|1|0.01
15:24:01.350|15:24:01| 1|241.28|  100| 0|2169662|3
15:24:01.350|15:24:01| 1|241.27|  100|95|2169664|1
15:24:01.350|15:24:01| 7|241.33|  100| 0|2169677|1
15:24:01.350|15:24:01| 7|241.28|  100|95|2169679|1|0.01
15:24:01.350|15:24:01| 7|241.27|  200|95|2169680|1
15:24:01.350|15:24:01| 7|241.27|  300|95|2169681|1
15:24:01.350|15:24:01| 7|241.27|  100|95|2169682|1
15:24:01.350|15:24:01| 1|241.28|  100|95|2169689|1
15:24:01.350|15:24:01| 1|241.27|  100|95|2169690|1
15:24:01.400|15:24:01| 1|241.26|  100|95|2169723|4
15:24:01.400|15:24:01| 1|241.26|  100|95|2169724|4
15:24:01.400|15:24:01| 7|241.27|  100|95|2169729|1
15:24:01.500|15:24:01| 7|241.27|  200| 0|2169746|1
15:24:01.525|15:24:01| 1|241.54|  100| 0|2169761|2
15:24:01.600|15:24:01| 1|241.27|  100|95|2169771|1
15:24:01.600|15:24:01| 1|241.26|  100|95|2169773|4
15:24:01.625|15:24:01| 1|241.26|  100|95|2169774|1
15:24:01.700|15:24:01| 7|241.27|  100|95|2169777|1
15:24:01.700|15:24:01| 7|241.27|  100|95|2169778|1
15:24:01.700|15:24:01| 7|241.27|  100| 0|2169779|1
15:24:02.300|15:24:02| 1|241.26|  100| 0|2169878|1
15:24:02.300|15:24:02| 1|241.26|  100| 0|2169879|1
15:24:02.350|15:24:02| 7|241.26|  100|95|2169883|1
15:24:02.350|15:24:02| 1|241.26|  100| 0|2169887|1
15:24:02.500|15:24:02| 6|241.26|  100|95|2169892|1
15:24:02.500|15:24:02| 1|241.26|  100| 0|2169893|1
15:24:02.500|15:24:02| 1|241.25|  100| 0|2169894|2
15:24:02.500|15:24:02| 1|241.25|  100| 0|2169895|2
15:24:02.500|15:24:02| 1|241.25|  100| 0|2169896|2
15:24:02.500|15:24:02| 1|241.25|  100| 0|2169897|2
15:24:02.500|15:24:02| 1|241.25|  100|95|2169898|2
15:24:02.525|15:24:02| 1|241.26|  100| 0|2169899|1
15:24:02.850|15:24:02| 1|241.24|  100|95|2169954|2|0.01
15:24:02.850|15:24:02| 1|241.24|  100|95|2169955|2|0.01
15:24:02.850|15:24:02|11|241.51|  100| 0|2169956|2
15:24:02.850|15:24:02|11|241.52|  100| 0|2169957|2
15:24:02.975|15:24:02| 1|241.24|  100| 0|2169975|2|0.01
15:24:03.075|15:24:03| 7|241.27|  100| 0|2169983|1
15:24:03.075|15:24:03|60|241.46|  100| 0|2169991|2|0.09
15:24:03.075|15:24:03|60|241.46|  100| 0|2169993|2|0.09
15:24:03.250|15:24:03| 7|241.53|  100| 0|2170004|2
15:24:03.250|15:24:03|59|241.27|  300| 0|2170006|1
15:24:03.450|15:24:03|59|241.30|  100| 0|2170021|1
15:24:03.650|15:24:03| 1|241.46|  400| 0|2170032|2|0.03
15:24:03.775|15:24:03| 1|241.32|  100| 0|2170048|1|0.01
15:24:03.800|15:24:03| 1|241.32|  100| 0|2170049|1|0.01
15:24:03.900|15:24:03| 1|241.32|  100| 0|2170062|1|0.01
15:24:03.900|15:24:03| 1|241.31|  100| 0|2170063|1
15:24:03.975|15:24:03| 1|241.30|  200| 0|2170068|1
15:24:03.975|15:24:03| 1|241.30|  100| 0|2170069|1
15:24:03.975|15:24:03| 7|241.30|  100|95|2170088|1
15:24:04.100|15:24:04| 7|241.28|  100| 0|2170120|1|0.01
15:24:04.100|15:24:04| 7|241.20|  100| 0|2170121|1
15:24:04.250|15:24:04| 1|241.30|  100|95|2170177|1
15:24:04.650|15:24:04| 7|241.20|  500|95|2170217|1
15:24:04.800|15:24:04| 7|241.20|  300| 0|2170238|1
15:24:04.800|15:24:04| 7|241.20|  100| 0|2170239|1
15:24:04.850|15:24:04|60|241.21|  100| 0|2170248|2
15:24:04.850|15:24:04| 1|241.16|  100|95|2170249|4
15:24:04.850|15:24:04|60|241.21|  100| 0|2170251|2
15:24:04.875|15:24:04| 1|241.17|  100|95|2170253|4|0.01
15:24:04.900|15:24:04| 7|241.19|  100|95|2170257|1
15:24:04.900|15:24:04| 7|241.17|  100|95|2170258|4|0.01
15:24:05.075|15:24:05| 1|241.19|  100| 0|2170277|2
15:24:05.150|15:24:05| 1|241.03|  100| 0|2170286|1|0.02
15:24:05.200|15:24:05| 1|241.03|  600|95|2170311|1|0.02
15:24:05.225|15:24:05|11|241.19|  100| 0|2170318|1
15:24:05.250|15:24:05| 1|241.03|  300|95|2170324|1|0.02
15:24:05.250|15:24:05| 1|241.02|  100|95|2170325|1|0.01
15:24:05.275|15:24:05| 1|241.02|  100|95|2170330|1|0.01
15:24:05.275|15:24:05| 1|241.01|  100|95|2170331|1
15:24:05.275|15:24:05| 1|241.01|  100|95|2170332|1
15:24:05.275|15:24:05| 1|241.00|  300|95|2170334|1
15:24:05.275|15:24:05| 1|241.00|  100|95|2170335|1
15:24:05.275|15:24:05| 1|241.00|  450|95|2170336|1
15:24:05.275|15:24:05| 1|241.00|  100|95|2170338|1
15:24:05.375|15:24:05| 1|240.86|  100|95|2170359|1|0.02
15:24:05.375|15:24:05| 6|241.00|  250|95|2170360|1
15:24:05.375|15:24:05| 1|240.86|  400|95|2170361|1|0.02
15:24:05.375|15:24:05| 1|240.85|  100|95|2170362|1|0.01
15:24:05.375|15:24:05| 1|240.85|  100|95|2170363|1|0.01
15:24:05.375|15:24:05| 1|240.85|  100|95|2170364|1|0.01
15:24:05.375|15:24:05| 1|240.85|  100|95|2170366|1|0.01
15:24:05.375|15:24:05| 1|240.85|  100|95|2170367|1|0.01
15:24:05.375|15:24:05| 1|240.84|  100|95|2170368|1
15:24:05.375|15:24:05| 1|240.84|  100|95|2170369|1
15:24:05.375|15:24:05| 1|240.84|  100|95|2170370|1
15:24:05.375|15:24:05| 1|240.84|  100|95|2170371|1
15:24:05.375|15:24:05| 6|241.00|  100|95|2170372|1
15:24:05.400|15:24:05| 1|240.84|  400|95|2170377|1
15:24:05.400|15:24:05| 1|241.01|  373|95|2170380|1
15:24:05.450|15:24:05| 1|240.84|  200| 0|2170391|1
15:24:05.450|15:24:05| 1|240.84|  200| 0|2170392|1
15:24:05.450|15:24:05| 1|240.84|  115| 0|2170398|1
15:24:05.450|15:24:05| 1|240.83|  100| 0|2170400|1
15:24:05.450|15:24:05| 1|240.83|  100| 0|2170401|1
15:24:05.450|15:24:05| 1|240.83|  100| 0|2170402|1
15:24:05.450|15:24:05| 1|240.83|  100| 0|2170403|1
15:24:05.450|15:24:05| 1|240.83|  100| 0|2170404|1
15:24:05.500|15:24:05|60|241.00|  600|95|2170411|1
15:24:05.525|15:24:05| 1|241.01|  100|95|2170412|1
15:24:05.600|15:24:05|60|241.00|  150|95|2170424|1
15:24:05.725|15:24:05| 1|241.14|  100|95|2170438|2|0.03
15:24:06.050|15:24:06| 1|241.03|  100| 0|2170462|1|0.01
15:24:06.050|15:24:06| 7|241.03|  100| 0|2170464|1
15:24:06.175|15:24:06| 1|241.05| 1000| 0|2170485|1|0.03
15:24:06.275|15:24:06| 7|241.03|  100|95|2170498|1
15:24:06.275|15:24:06| 7|241.03|  100|95|2170499|1
15:24:06.325|15:24:06| 1|241.02|  100|95|2170572|1
15:24:06.625|15:24:06| 1|241.05|  100| 0|2170618|1|0.02
15:24:06.625|15:24:06| 1|241.06|  500| 0|2170619|1|0.03
15:24:06.650|15:24:06| 1|241.02|  100|95|2170622|1
15:24:06.700|15:24:06| 1|241.20|  200| 0|2170631|2
15:24:06.750|15:24:06| 1|241.05|  100| 0|2170637|1|0.02
15:24:06.950|15:24:06| 1|240.82|  885| 0|2170675|4
15:24:06.950|15:24:06| 1|241.04|  300| 0|2170676|1
15:24:07.500|15:24:07| 1|241.15|  100|95|2170728|2|0.01
15:24:07.825|15:24:07| 1|241.18|  200| 0|2170756|2
15:24:07.975|15:24:07|60|241.16|  100| 0|2170773|2|0.04
15:24:07.975|15:24:07| 1|241.20|  100| 0|2170775|2
15:24:08.075|15:24:08| 7|241.19|  100| 0|2170818|2|0.01
15:24:08.075|15:24:08| 7|241.20|  100| 0|2170819|2
15:24:08.775|15:24:08| 1|241.03|  100| 0|2170976|1
15:24:08.875|15:24:08| 1|241.06|  200| 0|2170999|1|0.03
15:24:08.900|15:24:08| 1|241.17|  198| 0|2171022|2
15:24:08.900|15:24:08| 1|241.06|  100| 0|2171025|1|0.02
15:24:08.900|15:24:08| 1|241.17|  300| 0|2171026|2
15:24:08.925|15:24:08| 1|241.17|  500| 0|2171027|2
15:24:08.975|15:24:08| 1|241.06|  200| 0|2171051|1|0.03
15:24:09.050|15:24:08| 1|241.06|  200| 0|2171084|1|0.03
15:24:09.150|15:24:09| 1|241.03|  200| 0|2171130|1
15:24:09.175|15:24:09| 7|241.20|  100| 0|2171138|2
15:24:09.225|15:24:09| 1|241.03|  100| 0|2171150|1
15:24:09.350|15:24:09| 1|241.03|  100| 0|2171163|1
15:24:09.650|15:24:09| 1|241.17|  100|95|2171181|2
15:24:09.650|15:24:09| 1|241.17|  100|95|2171184|2
15:24:09.650|15:24:09| 1|241.17|  100|95|2171185|2
15:24:09.650|15:24:09| 1|241.18|  100|95|2171186|2
15:24:09.650|15:24:09| 1|241.18|  100|95|2171187|2
15:24:10.050|15:24:10| 1|241.19|  100| 0|2171213|2|0.01
15:24:10.175|15:24:10| 1|241.19|  100| 0|2171214|2
15:24:11.000|15:24:10| 1|241.18|  500| 0|2171301|2
15:24:11.525|15:24:11| 1|241.20|  150|95|2171328|2
15:24:11.525|15:24:11|60|241.19|  100|95|2171329|2|0.01
15:24:11.525|15:24:11| 8|241.20|  100|95|2171331|2
15:24:11.550|15:24:11| 1|241.20|  100|95|2171332|2
15:24:11.575|15:24:11| 1|241.21|  100|95|2171334|2
15:24:11.575|15:24:11| 1|241.23|  100|95|2171335|2|0.02
15:24:11.575|15:24:11| 1|241.25|  200| 0|2171337|2
15:24:11.775|15:24:11| 6|241.20|  100|95|2171349|2
15:24:11.775|15:24:11| 6|241.20|  100|95|2171350|2
15:24:11.775|15:24:11| 6|241.20|  100|95|2171351|2
15:24:11.900|15:24:11|60|241.26|  100|95|2171360|2|0.01
15:24:11.900|15:24:11| 1|241.29|  100|95|2171361|5
15:24:11.900|15:24:11| 1|241.23|  100|95|2171362|2|0.02
15:24:11.900|15:24:11|60|241.25|  100|95|2171363|2|0.02
15:24:11.900|15:24:11| 1|241.25|  700|95|2171364|2
15:24:11.900|15:24:11| 1|241.23|  100|95|2171365|2|0.02
15:24:11.900|15:24:11| 1|241.23|  100|95|2171366|2|0.02
15:24:11.900|15:24:11| 1|241.23|  400|95|2171367|2|0.02
15:24:11.900|15:24:11| 1|241.23|  100|95|2171368|2|0.02
15:24:11.900|15:24:11| 1|241.24|  100|95|2171369|2|0.01
15:24:11.900|15:24:11| 1|241.24|  100|95|2171370|2|0.01
15:24:11.900|15:24:11| 1|241.24|  100|95|2171371|2|0.01
15:24:11.900|15:24:11| 1|241.24|  100|95|2171372|2|0.01
15:24:11.900|15:24:11| 1|241.24|  100|95|2171373|2|0.01
15:24:11.900|15:24:11| 1|241.25|  200|95|2171374|2
15:24:11.900|15:24:11| 1|241.25|  100|95|2171375|2
15:24:11.900|15:24:11| 1|241.25|  100|95|2171376|2
15:24:11.900|15:24:11|60|241.26|  100|95|2171377|2|0.01
15:24:11.900|15:24:11|60|241.27|  200|95|2171378|5
15:24:11.900|15:24:11|60|241.27|  200|95|2171379|5
15:24:11.925|15:24:11| 1|241.33|  100|95|2171380|5
15:24:11.925|15:24:11| 1|241.26|  200|95|2171385|2
15:24:11.925|15:24:11| 1|241.26|  400|95|2171386|2
15:24:11.975|15:24:11| 1|241.26|  300| 0|2171396|2
15:24:11.975|15:24:11| 8|241.26|  100|95|2171397|2
15:24:12.000|15:24:11| 7|241.26|  300|95|2171399|2
15:24:12.050|15:24:12| 1|241.49|  100| 0|2171403|2|0.08
15:24:12.200|15:24:12| 1|241.29|  100| 0|2171425|5
15:24:12.200|15:24:12| 1|241.09|  100| 0|2171426|1|0.03
15:24:12.325|15:24:12| 1|241.38|  200|95|2171436|2|0.01
15:24:12.325|15:24:12| 1|241.38|  200| 0|2171437|2|0.01
15:24:12.350|15:24:12| 1|241.38|  200|95|2171446|2|0.01
15:24:12.450|15:24:12| 1|241.21|  100| 0|2171463|1
15:24:12.450|15:24:12| 1|241.20|  200| 0|2171464|1
15:24:12.450|15:24:12| 1|241.20|  200| 0|2171465|1
15:24:12.450|15:24:12| 1|241.20|  100| 0|2171466|1
15:24:12.450|15:24:12| 1|241.20|  100| 0|2171467|1
15:24:12.450|15:24:12| 1|241.20|  200| 0|2171468|1
15:24:12.450|15:24:12| 1|241.20|  100| 0|2171469|1
15:24:12.450|15:24:12| 1|241.20|  100| 0|2171470|1
15:24:12.450|15:24:12| 1|241.20|  100| 0|2171471|1
15:24:12.450|15:24:12| 1|241.20|  100| 0|2171472|1
15:24:12.450|15:24:12| 1|241.20|  100| 0|2171473|1
15:24:12.450|15:24:12| 1|241.20|  100| 0|2171474|1
15:24:12.450|15:24:12| 1|241.20|  100| 0|2171475|1
15:24:12.450|15:24:12| 1|241.19|  100| 0|2171476|1
15:24:12.450|15:24:12| 1|241.19|  100| 0|2171477|1
15:24:12.450|15:24:12| 1|241.19|  100| 0|2171478|1
15:24:12.475|15:24:12| 1|241.21|  100| 0|2171481|1|0.01
15:24:12.500|15:24:12| 8|241.19|  100|95|2171485|1
15:24:12.500|15:24:12| 8|241.19|  100|95|2171487|1
15:24:12.525|15:24:12| 1|241.38|  100| 0|2171489|2|0.01
15:24:12.575|15:24:12| 1|241.38|  100|95|2171494|2|0.01
15:24:12.575|15:24:12| 1|241.23|  100|95|2171495|1|0.02
15:24:12.575|15:24:12| 1|241.23|  100|95|2171496|1|0.02
15:24:12.575|15:24:12| 1|241.23|  100|95|2171497|1|0.02
15:24:12.575|15:24:12| 1|241.23|  100|95|2171498|1|0.02
15:24:12.600|15:24:12| 7|241.19|  100|95|2171501|1
15:24:12.725|15:24:12| 1|241.21|  100| 0|2171507|1|0.01
15:24:12.725|15:24:12| 1|241.22|  100| 0|2171508|1|0.01
15:24:12.750|15:24:12| 1|241.19| 2300| 0|2171512|1
15:24:12.800|15:24:12| 7|241.31|  100| 0|2171515|1
15:24:12.900|15:24:12| 1|241.31|  100| 0|2171516|1
15:24:12.900|15:24:12| 1|241.31|  100| 0|2171517|1
15:24:12.950|15:24:12| 1|241.31|  100|95|2171522|1
15:24:12.975|15:24:12| 1|241.21|  100| 0|2171524|1|0.01
15:24:13.100|15:24:13| 1|241.44|  100| 0|2171529|2|0.03
15:24:13.150|15:24:13| 1|241.39|  400|95|2171530|1
15:24:13.200|15:24:13| 1|241.46|  100| 0|2171532|2|0.01
15:24:13.225|15:24:13| 1|241.37|  100|95|2171533|1
15:24:13.225|15:24:13| 1|241.37|  100|95|2171534|1
15:24:13.300|15:24:13| 1|241.45|  100| 0|2171535|2|0.02
15:24:13.325|15:24:13| 1|241.46|  100| 0|2171538|2|0.01
15:24:13.600|15:24:13|60|241.23|  100| 0|2171547|4|0.01
15:24:13.875|15:24:13| 1|241.47|  100| 0|2171564|2
15:24:13.900|15:24:13| 1|241.47|  100| 0|2171566|2
15:24:14.200|15:24:14| 1|241.46|  100| 0|2171593|2|0.01
15:24:14.250|15:24:14| 1|241.26|  100|95|2171594|2
15:24:14.250|15:24:14|60|241.22|  100| 0|2171596|1
15:24:14.475|15:24:14| 1|241.22|  100| 0|2171611|1
15:24:14.725|15:24:14| 1|241.34|  100| 0|2171631|1|0.03
15:24:14.775|15:24:14| 1|241.07|  100| 0|2171634|4|0.01
15:24:14.925|15:24:14| 1|241.21|  100| 0|2171639|1|0.01
15:24:14.925|15:24:14| 1|241.21|  100| 0|2171640|1|0.01
15:24:14.925|15:24:14| 1|241.21|  100| 0|2171641|1|0.01
15:24:14.925|15:24:14| 1|241.21|  100| 0|2171642|1|0.01
15:24:15.000|15:24:14| 7|241.21|  100| 0|2171644|1
15:24:15.050|15:24:15| 1|241.42|  500| 0|2171650|2|0.02
15:24:15.475|15:24:15|60|241.19|  100| 0|2171697|1
15:24:15.475|15:24:15| 1|241.42|  100| 0|2171698|2|0.01
15:24:15.600|15:24:15| 1|241.19|  100| 0|2171705|1
15:24:15.625|15:24:15| 1|241.44|  200| 0|2171710|2|0.03
15:24:15.725|15:24:15| 1|241.19|  100|95|2171718|1
15:24:15.725|15:24:15| 1|241.19|  100|95|2171719|1
15:24:15.750|15:24:15| 1|241.18|  100|95|2171727|1
15:24:15.750|15:24:15| 1|241.18|  100|95|2171729|1
15:24:15.750|15:24:15| 7|241.19|  200|95|2171730|1
15:24:15.750|15:24:15| 7|241.19|  600|95|2171731|1
15:24:15.750|15:24:15| 7|241.19|  200|95|2171732|1
15:24:15.775|15:24:15| 8|241.18|  100|95|2171739|1
15:24:16.100|15:24:16| 1|241.18|  580| 0|2171757|1
15:24:16.275|15:24:16| 1|241.18|  100|95|2171785|1
15:24:16.300|15:24:16| 1|241.18|  100|95|2171786|1
15:24:16.300|15:24:16| 1|241.18|  235|95|2171787|1
15:24:16.325|15:24:16| 7|241.31|  100|95|2171789|2
15:24:16.350|15:24:16| 1|241.11|  100| 0|2171798|1
15:24:16.400|15:24:16| 1|241.23|  100|95|2171801|1|0.01
15:24:16.400|15:24:16| 1|241.23|  100|95|2171802|1|0.01
15:24:16.400|15:24:16| 1|241.23|  100|95|2171803|1|0.01
15:24:16.400|15:24:16| 1|241.24|  100|95|2171804|2|0.01
15:24:16.400|15:24:16| 1|241.25|  100|95|2171805|2
15:24:16.400|15:24:16| 1|241.25|  100|95|2171806|2
15:24:16.600|15:24:16| 7|241.11|  100|95|2171820|1
15:24:16.675|15:24:16| 1|241.21|  200|95|2171838|2|0.01
15:24:16.675|15:24:16| 1|241.21|  200|95|2171840|2|0.01
15:24:16.725|15:24:16| 1|241.20|  100| 0|2171845|2
15:24:16.725|15:24:16| 1|241.19|  100| 0|2171846|1
15:24:17.025|15:24:16|60|241.12|  100| 0|2171870|1|0.12
15:24:17.025|15:24:16| 1|241.11|  100|95|2171871|1
15:24:17.025|15:24:16| 1|241.11|  100|95|2171872|1
15:24:17.025|15:24:17| 1|241.20|  100| 0|2171874|2
15:24:17.025|15:24:17| 1|241.10|  200|95|2171875|1
15:24:17.050|15:24:17| 1|241.10|  100|95|2171876|1
15:24:17.050|15:24:17| 7|241.10|  300| 0|2171877|1
15:24:17.325|15:24:17| 6|241.03|  100| 0|2171939|1
15:24:17.350|15:24:17| 1|241.03|  100|95|2171942|1
15:24:17.350|15:24:17| 1|241.03|  100|95|2171943|1
15:24:17.350|15:24:17| 1|241.03|  100|95|2171944|1
15:24:17.350|15:24:17| 1|241.03|  100|95|2171945|1
15:24:17.375|15:24:17| 6|241.03|  100|95|2171950|1
15:24:17.425|15:24:17| 7|241.03|  100|95|2171961|1
15:24:17.550|15:24:17| 1|241.26|  100| 0|2171980|2
15:24:17.700|15:24:17| 1|241.04|  100|95|2172024|1|0.01
15:24:17.800|15:24:17| 1|241.19|  100| 0|2172042|2
15:24:17.975|15:24:17| 1|241.19|  235| 0|2172057|2
15:24:17.975|15:24:17| 1|241.13|  100| 0|2172058|1|0.01
15:24:18.150|15:24:18| 1|241.19|  100| 0|2172076|2
15:24:18.500|15:24:18| 1|241.12|  165| 0|2172124|1|0.01
15:24:18.575|15:24:18| 1|241.02|  100|95|2172131|1
15:24:18.575|15:24:18| 1|241.02|  100|95|2172132|1
15:24:18.575|15:24:18| 1|241.02|  100|95|2172133|1
15:24:18.575|15:24:18| 7|241.02|  100|95|2172136|1
15:24:18.725|15:24:18| 1|241.24|  200| 0|2172164|2
15:24:18.725|15:24:18| 7|241.00|  150|95|2172166|1
15:24:18.750|15:24:18| 1|241.14|  200| 0|2172172|2|0.03
15:24:19.075|15:24:19|60|241.00|  600| 0|2172214|1
15:24:19.125|15:24:19| 1|241.00|  300|95|2172229|1
15:24:19.125|15:24:19| 1|241.00|  100|95|2172230|1
15:24:19.125|15:24:19| 1|241.23|  100| 0|2172231|2
15:24:19.675|15:24:19|60|241.00|  400|95|2172311|1
15:24:19.700|15:24:19| 7|241.00|  100|95|2172323|1
15:24:19.775|15:24:19|60|241.01|  100|95|2172337|1
15:24:19.775|15:24:19|60|240.98|  200|95|2172338|1
15:24:19.775|15:24:19| 1|241.01|  100| 0|2172340|1
15:24:19.825|15:24:19| 1|241.00|  100| 0|2172343|1
15:24:19.850|15:24:19| 1|241.00|  100| 0|2172347|1
15:24:19.850|15:24:19|60|240.98|  165|95|2172348|1
15:24:19.850|15:24:19| 1|241.00|  100| 0|2172349|1
15:24:19.850|15:24:19| 1|241.00|  100| 0|2172350|1
15:24:20.375|15:24:20| 1|240.86|  200| 0|2172408|1
15:24:20.375|15:24:20| 1|240.86|  200| 0|2172409|1
15:24:20.375|15:24:20| 1|240.86|  100| 0|2172411|1
15:24:20.375|15:24:20| 1|240.86|  100| 0|2172412|1
15:24:20.375|15:24:20| 1|240.85|  200| 0|2172416|1
15:24:20.525|15:24:20| 1|241.10|  100| 0|2172445|2|0.01
15:24:21.175|15:24:21| 1|240.84|  200| 0|2172502|4
15:24:21.350|15:24:21| 7|240.92|  100|95|2172514|2
15:24:21.350|15:24:21| 7|240.92|  100| 0|2172515|2
15:24:21.350|15:24:21| 7|240.90|  100|95|2172516|2
15:24:21.500|15:24:21| 1|240.86|  200| 0|2172543|1
15:24:21.525|15:24:21| 1|240.89|  496| 0|2172544|2|0.02
15:24:21.875|15:24:21| 1|241.01|  100|95|2172578|2|0.01
15:24:22.150|15:24:22| 7|240.87|  100| 0|2172634|1
15:24:22.175|15:24:22| 1|241.07|  100| 0|2172644|2
15:24:22.275|15:24:22| 1|240.95|  100| 0|2172648|1
15:24:22.300|15:24:22| 1|240.95|  200| 0|2172650|1
15:24:22.425|15:24:22| 1|240.89|  100|95|2172662|1|0.03
15:24:23.075|15:24:23| 1|240.89|  300|95|2172713|1|0.03
15:24:23.100|15:24:23| 1|240.89|  300| 0|2172714|1|0.02
15:24:23.550|15:24:23| 1|241.00|  292|95|2172774|1
15:24:23.550|15:24:23| 1|241.00|  100|95|2172777|1
15:24:23.550|15:24:23| 1|241.00|  308|95|2172778|1
15:24:24.000|15:24:23| 1|240.91|  100| 0|2172811|4|0.03
15:24:24.025|15:24:23| 1|240.89|  100| 0|2172812|4
15:24:24.025|15:24:23| 1|240.89|  100| 0|2172813|4
15:24:24.025|15:24:23| 1|240.89|  100| 0|2172814|4
15:24:24.025|15:24:23| 1|240.88|  100| 0|2172815|4
15:24:24.200|15:24:24| 1|241.04|  200| 0|2172831|2
15:24:24.200|15:24:24| 1|241.04|  100| 0|2172832|2
15:24:24.200|15:24:24| 1|241.04|  100| 0|2172833|2
15:24:24.200|15:24:24| 1|241.04|  200| 0|2172834|2
15:24:24.200|15:24:24| 1|241.04|  100| 0|2172835|2
15:24:24.375|15:24:24| 7|240.88|  250| 0|2172848|1
15:24:24.375|15:24:24| 1|240.89|  400| 0|2172886|1|0.01
15:24:24.400|15:24:24| 1|240.88|  300| 0|2172892|1
15:24:24.400|15:24:24| 7|240.88|  298| 0|2172901|1
15:24:24.500|15:24:24| 1|240.87|  100| 0|2172929|1
15:24:24.500|15:24:24| 1|240.87|  100| 0|2172930|1
15:24:24.500|15:24:24| 1|240.86|  100| 0|2172931|1
15:24:24.500|15:24:24| 1|240.86|  100| 0|2172932|1
15:24:24.500|15:24:24| 1|240.82|  325| 0|2172933|4
15:24:24.575|15:24:24| 7|240.88|  100| 0|2172936|1
15:24:24.575|15:24:24| 7|240.88|  260| 0|2172937|1
15:24:24.625|15:24:24| 1|240.82|  100| 0|2172946|1
15:24:24.675|15:24:24| 1|240.82|  300| 0|2172956|1
15:24:24.700|15:24:24| 1|240.82|  100| 0|2172960|1
15:24:24.700|15:24:24| 1|240.82|  300| 0|2172961|1
15:24:24.725|15:24:24| 1|240.82|  400| 0|2172970|1
15:24:24.925|15:24:24| 1|240.82|  400|95|2173001|1
15:24:24.925|15:24:24| 1|240.82|  100|95|2173002|1
15:24:24.925|15:24:24| 1|240.82|  200|95|2173003|1
15:24:24.975|15:24:24| 7|240.84|  100|95|2173006|2
15:24:24.975|15:24:24| 7|240.84|  100| 0|2173007|2
15:24:24.975|15:24:24| 7|240.84|  100|95|2173008|2
15:24:24.975|15:24:24| 7|240.84|  100|95|2173009|2
15:24:24.975|15:24:24| 7|240.84|  100|95|2173010|2
15:24:24.975|15:24:24| 1|240.82|  200| 0|2173012|1
15:24:24.975|15:24:24| 1|240.82|  200| 0|2173013|1
15:24:24.975|15:24:24| 1|240.82|  100| 0|2173014|1
15:24:24.975|15:24:24| 1|240.82|  100| 0|2173015|1
15:24:24.975|15:24:24| 1|240.82|  100| 0|2173016|1
15:24:24.975|15:24:24| 1|240.82|  200| 0|2173017|1
15:24:24.975|15:24:24| 1|240.82|  100| 0|2173018|1
15:24:25.025|15:24:24| 1|240.83|  100| 0|2173021|2
15:24:25.025|15:24:24| 1|240.83|  100| 0|2173022|2
15:24:25.025|15:24:24| 1|240.83|  100| 0|2173023|2
15:24:25.025|15:24:24| 1|240.83|  100| 0|2173024|2
15:24:25.025|15:24:24| 1|240.84|  100| 0|2173025|2
15:24:25.025|15:24:24| 8|240.85|  100|95|2173026|2
15:24:25.050|15:24:25|11|240.85|  100| 0|2173028|2
15:24:25.050|15:24:25| 1|240.83|  100|95|2173029|2
15:24:25.050|15:24:25|11|240.84|  100| 0|2173030|2
15:24:25.175|15:24:25| 1|240.83|  100|95|2173040|2
15:24:25.175|15:24:25| 1|240.83|  200| 0|2173041|2
15:24:25.400|15:24:25| 1|240.82|  300|95|2173058|1
15:24:25.400|15:24:25| 1|240.82|  100|95|2173059|1
15:24:25.425|15:24:25| 6|240.82|  100|95|2173060|1
15:24:25.425|15:24:25| 1|240.85|  100| 0|2173061|2
15:24:25.450|15:24:25| 1|240.84|  100| 0|2173063|2
15:24:25.650|15:24:25| 1|240.82|  100| 0|2173131|1
15:24:25.900|15:24:25| 1|240.82|  200| 0|2173182|1
15:24:25.900|15:24:25| 1|240.82|  100| 0|2173183|1
15:24:25.900|15:24:25| 1|240.82|  100| 0|2173184|1
15:24:25.900|15:24:25| 1|240.82|  100| 0|2173190|1
15:24:25.925|15:24:25| 1|240.82|  300| 0|2173204|1
15:24:25.925|15:24:25| 1|240.82|  100| 0|2173206|1
15:24:25.925|15:24:25|60|240.83|  100| 0|2173215|2|0.25
15:24:25.925|15:24:25| 1|240.82|  100|95|2173219|1
15:24:25.925|15:24:25| 1|240.82|  100| 0|2173220|1
15:24:25.925|15:24:25| 1|240.82|  200| 0|2173221|1
15:24:25.925|15:24:25| 1|240.82|  100|95|2173222|1
15:24:25.925|15:24:25| 1|240.82|  100| 0|2173224|1
15:24:25.925|15:24:25| 1|240.82|  100|95|2173226|1
15:24:26.050|15:24:26|60|240.79|  100| 0|2173278|1|0.03
15:24:26.075|15:24:26| 1|240.78|  100|95|2173285|2|0.04
15:24:26.150|15:24:26| 7|240.75|  100|95|2173295|1
15:24:26.150|15:24:26| 1|240.82|  100| 0|2173312|2
15:24:26.200|15:24:26| 1|240.65|  100|95|2173321|4|0.20
15:24:26.225|15:24:26| 1|240.75|  100| 0|2173325|1
15:24:26.250|15:24:26| 1|240.70|  100|95|2173332|1|0.10
15:24:26.250|15:24:26| 1|240.72|  100|95|2173333|4|0.09
15:24:26.275|15:24:26| 7|240.63|  100|95|2173337|1|0.12
15:24:26.275|15:24:26| 7|240.50|  100|95|2173338|4
15:24:26.850|15:24:26| 1|240.96|  100| 0|2173384|5|0.01
15:24:26.950|15:24:26| 1|240.55|  100| 0|2173392|1|0.05
15:24:27.025|15:24:26| 1|241.03| 1300| 0|2173398|5
15:24:27.050|15:24:27| 1|240.56|  100|95|2173402|1|0.06
15:24:27.050|15:24:27| 1|240.56|  100|95|2173403|1|0.06
15:24:27.675|15:24:27|60|240.71|  100|95|2173440|4|0.08
15:24:27.700|15:24:27| 1|240.79|  100|95|2173441|5|0.02
15:24:28.150|15:24:28| 1|240.67|  100|95|2173480|4|0.02
15:24:28.175|15:24:28|60|240.70|  100| 0|2173483|1
15:24:28.200|15:24:28| 1|240.69|  200|95|2173495|1
15:24:28.200|15:24:28| 1|240.69|  100|95|2173497|1
15:24:28.200|15:24:28| 1|240.63|  200| 0|2173499|1
15:24:28.200|15:24:28| 1|240.63|  100| 0|2173501|1
15:24:28.225|15:24:28| 7|240.51|  100|95|2173526|1
15:24:28.225|15:24:28| 1|240.59|  100| 0|2173535|1|0.03
15:24:28.225|15:24:28| 1|240.55|  100|95|2173536|1|0.01
15:24:28.225|15:24:28| 1|240.56|  100|95|2173538|2
15:24:28.225|15:24:28| 1|240.56|  100| 0|2173539|2
15:24:28.225|15:24:28| 1|240.51|  100|95|2173540|1
15:24:28.225|15:24:28| 1|240.51|  100|95|2173551|1
15:24:28.225|15:24:28| 1|240.51|  100|95|2173552|1
15:24:28.225|15:24:28| 1|240.51|  100|95|2173556|1
15:24:28.225|15:24:28| 1|240.50|  100|95|2173557|1
15:24:28.250|15:24:28| 1|240.55|  200|95|2173560|1|0.01
15:24:28.250|15:24:28| 1|240.54|  100|95|2173562|4|0.02
15:24:28.250|15:24:28| 8|240.50|  100|95|2173564|1
15:24:28.275|15:24:28| 1|240.54|  100| 0|2173577|4|0.02
15:24:28.275|15:24:28| 1|240.51|  100|95|2173578|1
15:24:28.275|15:24:28| 7|240.50|  100|95|2173581|1
15:24:28.375|15:24:28| 8|240.50|  100|95|2173647|1
15:24:28.375|15:24:28| 1|240.50|  100|95|2173648|1
15:24:28.375|15:24:28| 8|240.50|  500|95|2173649|1
15:24:28.400|15:24:28| 8|240.50|  100|95|2173650|1
15:24:28.550|15:24:28| 1|240.53|  100| 0|2173665|2|0.01
15:24:28.550|15:24:28| 1|240.53|  100| 0|2173666|2|0.01
15:24:28.600|15:24:28| 1|240.54|  100| 0|2173667|2|0.01
15:24:28.700|15:24:28| 7|240.46|  100| 0|2173672|1
15:24:29.025|15:24:28| 1|240.45|  200| 0|2173682|1
15:24:29.075|15:24:29| 1|240.45|  100| 0|2173692|1
15:24:29.150|15:24:29| 1|240.45|  100| 0|2173702|1
15:24:29.175|15:24:29| 1|240.45|  100| 0|2173703|1
15:24:29.200|15:24:29| 1|240.40|  100|95|2173707|1
15:24:29.200|15:24:29| 1|240.40|  100|95|2173709|1
15:24:29.200|15:24:29| 1|240.45|  100| 0|2173712|1
15:24:29.200|15:24:29| 6|240.45|  100|95|2173713|1
15:24:29.200|15:24:29| 1|240.40|  100| 0|2173716|1
15:24:29.200|15:24:29| 1|240.40|  100| 0|2173718|1
15:24:29.250|15:24:29|60|240.46|  100|95|2173720|1
15:24:29.500|15:24:29| 1|240.49|  100|95|2173739|1|0.01
15:24:29.500|15:24:29| 1|240.49|  100|95|2173740|1|0.01
15:24:29.675|15:24:29| 1|240.50|  100|95|2173747|2
15:24:29.875|15:24:29| 1|240.51|  100| 0|2173765|2
15:24:29.950|15:24:29| 1|240.46|  100| 0|2173770|1
15:24:29.975|15:24:29| 1|240.40|  100| 0|2173771|1
15:24:29.975|15:24:29| 1|240.44|  100|95|2173773|2|0.01
15:24:29.975|15:24:29| 1|240.44|  100|95|2173774|2|0.01
15:24:29.975|15:24:29| 1|240.45|  100|95|2173775|1
15:24:29.975|15:24:29| 1|240.45|  100|95|2173776|1
15:24:29.975|15:24:29| 1|240.46|  100|95|2173777|1
15:24:29.975|15:24:29| 1|240.46|  100|95|2173778|1
15:24:30.025|15:24:30| 6|240.40|  100|95|2173780|1
15:24:30.050|15:24:30| 8|240.46|  100|95|2173785|1
15:24:30.100|15:24:30| 7|240.46|  300| 0|2173791|1
15:24:30.100|15:24:30| 7|240.46|  165| 0|2173793|1
15:24:30.225|15:24:30| 1|240.45|  200| 0|2173811|1
15:24:30.225|15:24:30| 1|240.45|  100| 0|2173812|1
15:24:30.225|15:24:30| 1|240.45|  100| 0|2173813|1
15:24:30.225|15:24:30| 1|240.45|  100| 0|2173814|1
15:24:30.500|15:24:30| 7|240.42|  100| 0|2173854|1
15:24:30.500|15:24:30| 7|240.41|  100|95|2173855|1
15:24:30.500|15:24:30| 7|240.41|  100|95|2173856|1
15:24:30.500|15:24:30| 7|240.41|  100|95|2173857|1
15:24:30.500|15:24:30| 7|240.41|  100|95|2173858|1
15:24:30.500|15:24:30| 7|240.41|  100|95|2173859|1
15:24:30.500|15:24:30| 7|240.41|  100|95|2173860|1
15:24:30.525|15:24:30| 1|240.36|  100|95|2173866|1|0.03
15:24:30.525|15:24:30| 1|240.36|  100|95|2173867|1|0.03
15:24:30.525|15:24:30| 1|240.36|  100|95|2173868|1|0.03
15:24:30.525|15:24:30| 1|240.35|  100|95|2173869|1|0.07
15:24:30.525|15:24:30| 1|240.35|  100|95|2173870|1|0.07
15:24:30.525|15:24:30| 1|240.35|  100|95|2173871|1|0.07
15:24:30.525|15:24:30| 1|240.35|  100|95|2173872|1|0.07
15:24:30.525|15:24:30| 1|240.35|  100|95|2173873|1|0.07
15:24:30.525|15:24:30| 1|240.35|  100|95|2173874|1|0.07
15:24:30.525|15:24:30| 1|240.41|  100|95|2173875|1
15:24:30.700|15:24:30| 7|240.41|  100|95|2173878|1
15:24:30.700|15:24:30| 7|240.41|  100|95|2173879|1
15:24:30.700|15:24:30| 7|240.41|  100|95|2173880|1
15:24:30.700|15:24:30| 7|240.41|  100|95|2173881|1
15:24:30.850|15:24:30| 1|240.35|  100| 0|2173898|1|0.07
15:24:31.125|15:24:31| 1|240.52| 2000| 0|2173924|2|0.01
15:24:31.575|15:24:31| 1|240.48|  100| 0|2174000|5|0.01
15:24:31.575|15:24:31|60|240.48|  100| 0|2174001|5|0.02
15:24:31.575|15:24:31| 1|240.48|  100| 0|2174002|5|0.01
15:24:31.575|15:24:31|60|240.48|  100| 0|2174003|5|0.02
15:24:31.575|15:24:31| 1|240.49|  100| 0|2174004|2|0.01
15:24:31.575|15:24:31|60|240.49|  100| 0|2174005|2|0.03
15:24:31.600|15:24:31|60|240.51|  100| 0|2174006|2|0.04
15:24:31.600|15:24:31|60|240.51|  100| 0|2174007|2|0.04
15:24:31.600|15:24:31|60|240.49|  100| 0|2174009|2|0.03
15:24:31.600|15:24:31| 1|240.50|  100| 0|2174011|2
15:24:31.600|15:24:31|60|240.49|  100| 0|2174012|2|0.03
15:24:32.350|15:24:32| 1|240.51|  100| 0|2174065|2
15:24:32.350|15:24:32| 1|240.51|  100| 0|2174066|2
15:24:32.400|15:24:32| 1|240.49|  100|95|2174068|2|0.01
15:24:32.550|15:24:32| 1|240.39| 1400| 0|2174070|1
15:24:33.025|15:24:32| 1|240.46|  100|95|2174098|2
15:24:33.100|15:24:33| 1|240.48|  100| 0|2174099|2|0.01
15:24:33.475|15:24:33| 1|240.50|  100| 0|2174123|2
15:24:33.475|15:24:33| 1|240.50|  100| 0|2174124|2
15:24:33.550|15:24:33| 1|240.50|  100|95|2174127|2
15:24:33.550|15:24:33| 1|240.52|  100|95|2174128|2
15:24:33.725|15:24:33| 7|240.41|  100| 0|2174139|1
15:24:33.850|15:24:33| 7|240.42|  300| 0|2174158|1
15:24:33.850|15:24:33| 7|240.42|  100| 0|2174159|1
15:24:33.875|15:24:33|60|240.52|  100| 0|2174167|2
15:24:33.925|15:24:33| 1|240.53|  100|95|2174172|2
15:24:34.325|15:24:34| 1|240.53|  150| 0|2174201|2
15:24:34.475|15:24:34| 1|240.44|  100| 0|2174209|1|0.01
15:24:34.475|15:24:34| 1|240.44|  100| 0|2174210|1|0.01
15:24:34.475|15:24:34| 1|240.44|  100| 0|2174211|1|0.01
15:24:34.475|15:24:34| 1|240.43|  100|95|2174212|1
15:24:34.475|15:24:34| 1|240.43|  250|95|2174213|1
15:24:34.475|15:24:34| 1|240.43|  100|95|2174214|1
15:24:34.525|15:24:34| 1|240.51|  100| 0|2174216|2
15:24:34.625|15:24:34| 7|240.54|  100| 0|2174222|2|0.01
15:24:34.625|15:24:34| 7|240.53|  100| 0|2174223|2
15:24:34.700|15:24:34| 1|240.45|  100|95|2174227|1
15:24:35.025|15:24:35| 1|240.53|  100| 0|2174266|2
15:24:35.025|15:24:35| 1|240.53|  100| 0|2174267|2
15:24:35.025|15:24:35| 1|240.54|  100| 0|2174268|2
15:24:35.025|15:24:35| 1|240.55|  500|95|2174271|2
15:24:35.025|15:24:35| 1|240.58|  100|95|2174272|5|0.01
15:24:35.025|15:24:35| 1|240.58|  100|95|2174273|5|0.01
15:24:35.125|15:24:35| 1|240.74|  200| 0|2174274|2|0.03
15:24:35.150|15:24:35| 1|240.74|  200| 0|2174276|2|0.03
15:24:35.150|15:24:35| 1|240.74|  100| 0|2174277|2|0.03
15:24:35.175|15:24:35| 1|240.71|  100|95|2174278|2|0.02
15:24:35.175|15:24:35| 1|240.72|  100|95|2174279|2|0.05
15:24:35.175|15:24:35| 1|240.72|  100|95|2174280|2|0.05
15:24:35.175|15:24:35| 1|240.72|  100|95|2174281|2|0.05
15:24:35.225|15:24:35| 7|240.54|  196| 0|2174284|2
15:24:35.225|15:24:35| 7|240.55|  300|95|2174285|2
15:24:35.300|15:24:35|60|240.55|  100| 0|2174289|2
15:24:35.350|15:24:35| 1|240.75|  300|95|2174290|2|0.02
15:24:35.550|15:24:35| 1|240.47|  100| 0|2174306|1
15:24:35.600|15:24:35| 1|240.77|  100|95|2174307|2
15:24:35.600|15:24:35| 1|240.77|  100|95|2174308|2
15:24:35.600|15:24:35| 1|240.77|  100|95|2174309|2
15:24:35.600|15:24:35| 1|240.77|  100|95|2174310|2
15:24:35.600|15:24:35| 1|240.77|  100|95|2174311|2
15:24:35.625|15:24:35| 1|240.77| 1500|95|2174313|2
15:24:35.775|15:24:35| 1|240.62|  100| 0|2174327|1
15:24:35.900|15:24:35| 1|240.78|  200|95|2174338|2
15:24:36.675|15:24:36|60|240.67|  100| 0|2174412|2|0.30
15:24:36.975|15:24:36|60|240.67|  100|95|2174446|2|0.30
15:24:37.025|15:24:37| 1|240.53|  250| 0|2174453|2
15:24:37.025|15:24:37| 7|240.77|  100| 0|2174458|2|0.01
15:24:37.025|15:24:37| 7|240.78|  300| 0|2174459|2
15:24:37.100|15:24:37| 1|240.63|  100|95|2174462|1
15:24:37.100|15:24:37| 1|240.63|  100|95|2174463|1
15:24:37.125|15:24:37| 1|240.63|  100|95|2174464|1
15:24:37.125|15:24:37| 1|240.63|  100| 0|2174465|1
15:24:37.125|15:24:37| 1|240.63|  100| 0|2174466|1
15:24:37.125|15:24:37| 1|240.63|  100| 0|2174467|1
15:24:37.250|15:24:37| 1|240.74|  100|95|2174486|2|0.04
15:24:37.375|15:24:37| 1|240.78|  100|95|2174497|2
15:24:37.375|15:24:37| 1|240.78|  100|95|2174498|2
15:24:37.425|15:24:37|60|240.67|  200| 0|2174500|3|0.03
15:24:37.425|15:24:37|60|240.68|  100| 0|2174502|2|0.20
15:24:37.500|15:24:37| 1|240.56| 1000| 0|2174508|1
15:24:38.150|15:24:38| 1|240.78|  200| 0|2174580|2
15:24:38.325|15:24:38|60|240.68|  100| 0|2174592|4|0.02
15:24:38.325|15:24:38|60|240.68|  100| 0|2174593|4|0.02
15:24:38.325|15:24:38| 1|240.72|  100| 0|2174594|4|0.06
15:24:38.325|15:24:38| 1|240.72|  100| 0|2174595|4|0.06
15:24:38.350|15:24:38| 1|240.75|  300|95|2174599|1|0.03
15:24:38.400|15:24:38| 1|240.78|  100| 0|2174604|2
15:24:38.450|15:24:38| 7|240.78|  100| 0|2174606|2
15:24:38.450|15:24:38| 7|240.77|  100| 0|2174607|2|0.01
15:24:38.500|15:24:38|60|240.68|  200|95|2174609|3|0.02
15:24:38.500|15:24:38|60|240.68|  200|95|2174610|3|0.02
15:24:38.550|15:24:38| 1|240.57|  100| 0|2174615|1
15:24:38.575|15:24:38| 1|240.57|  100| 0|2174616|1
15:24:38.575|15:24:38| 1|240.57|  100| 0|2174617|1
15:24:38.675|15:24:38| 1|240.78|  500| 0|2174626|2
15:24:38.775|15:24:38|60|240.68|  100| 0|2174644|2|0.20
15:24:38.850|15:24:38| 7|240.57|  100| 0|2174649|1
15:24:39.000|15:24:38| 1|240.77|  100| 0|2174661|2
15:24:39.000|15:24:38| 1|240.77|  100| 0|2174662|2
15:24:39.000|15:24:38| 1|240.77|  100| 0|2174663|2
15:24:39.000|15:24:38| 1|240.77|  100| 0|2174664|2
15:24:39.000|15:24:38| 1|240.77|  100| 0|2174665|2
15:24:39.175|15:24:39| 1|240.78|  100| 0|2174698|2
15:24:39.175|15:24:39| 1|240.78|  100| 0|2174699|2
15:24:39.175|15:24:39| 1|240.66|  100| 0|2174700|1|0.09
15:24:39.175|15:24:39| 1|240.78|  100| 0|2174702|2
15:24:39.175|15:24:39| 1|240.65|  100| 0|2174703|1|0.08
15:24:39.200|15:24:39|60|240.68|  200|95|2174704|2|0.20
15:24:39.200|15:24:39| 1|240.78|  100| 0|2174706|2|0.01
15:24:39.200|15:24:39|60|240.76|  100|95|2174707|1|0.01
15:24:39.200|15:24:39|60|240.77|  100|95|2174708|2|0.01
15:24:39.200|15:24:39|60|240.77|  100|95|2174709|2|0.01
15:24:39.200|15:24:39|60|240.77|  100|95|2174710|2|0.01
15:24:39.200|15:24:39|60|240.77|  100|95|2174711|2|0.01
15:24:39.200|15:24:39|60|240.77|  100|95|2174713|2|0.01
15:24:39.200|15:24:39|60|240.77|  100|95|2174715|2|0.01
15:24:39.200|15:24:39|60|240.77|  100|95|2174717|2|0.01
15:24:39.200|15:24:39|60|240.77|  100|95|2174719|2|0.01
15:24:39.625|15:24:39| 1|240.78|  100| 0|2174806|2|0.01
15:24:39.675|15:24:39| 1|240.78| 1000| 0|2174808|2|0.01
15:24:39.875|15:24:39| 1|240.67|  100| 0|2174845|1|0.07
15:24:39.875|15:24:39| 1|240.67|  100| 0|2174846|1|0.07
15:24:39.925|15:24:39|60|240.69|  100| 0|2174853|3|0.01
15:24:39.925|15:24:39|60|240.69|  100| 0|2174854|3|0.01
15:24:40.175|15:24:40| 1|240.78|  200| 0|2174871|2
15:24:40.175|15:24:40| 1|240.78|  200| 0|2174872|2
15:24:40.225|15:24:40|60|240.78|  100| 0|2174879|2
15:24:40.225|15:24:40|60|240.78|  100| 0|2174880|2
15:24:40.250|15:24:40| 1|240.68|  100| 0|2174884|1|0.08
15:24:40.250|15:24:40| 1|240.68|  100| 0|2174885|1|0.08
15:24:40.350|15:24:40| 1|240.66|  100| 0|2174914|1|0.06
15:24:40.350|15:24:40| 1|240.65|  100| 0|2174916|1|0.05
15:24:40.475|15:24:40| 1|240.64|  100| 0|2174925|1|0.04
15:24:40.650|15:24:40| 1|240.78|  100|95|2174931|2
15:24:40.650|15:24:40| 1|240.78|  100|95|2174932|2
15:24:40.650|15:24:40| 1|240.78|  100|95|2174933|2
15:24:40.650|15:24:40| 1|240.78|  100|95|2174934|2
15:24:40.650|15:24:40| 1|240.79|  200|95|2174937|2
15:24:40.650|15:24:40| 1|240.79|  100|95|2174938|2
15:24:40.675|15:24:40|60|240.70|  200|95|2174939|1
15:24:40.675|15:24:40|60|240.79|  100|95|2174940|2
15:24:40.675|15:24:40| 1|240.79|  100|95|2174941|2
15:24:40.875|15:24:40| 7|240.84|  100|95|2174959|2
15:24:40.875|15:24:40| 1|240.73|  100| 0|2174963|2|0.06
15:24:40.900|15:24:40| 1|240.70|  100| 0|2174965|1|0.10
15:24:40.900|15:24:40|60|240.84|  100| 0|2174967|2
15:24:41.175|15:24:41| 1|240.84|  200|95|2174986|2
15:24:41.175|15:24:41| 1|240.84|  100|95|2174988|2
15:24:41.175|15:24:41| 1|240.84|  100|95|2174989|2
15:24:41.175|15:24:41| 1|240.86|  100|95|2174990|5|0.01
15:24:41.175|15:24:41| 1|240.87|  100|95|2174991|2|0.03
15:24:41.175|15:24:41| 1|240.89|  100|95|2174992|2|0.07
15:24:41.175|15:24:41| 1|240.89|  100|95|2174993|2|0.07
15:24:41.175|15:24:41| 7|240.84|  200|95|2174995|2
15:24:41.325|15:24:41| 1|240.96|  100|95|2175024|2
15:24:41.325|15:24:41| 1|240.96|  100|95|2175025|2
15:24:41.325|15:24:41| 1|240.96|  100|95|2175026|2
15:24:41.325|15:24:41| 1|240.97|  100|95|2175028|2
15:24:41.350|15:24:41| 1|241.00|  100| 0|2175030|2
15:24:41.350|15:24:41| 1|241.00|  100| 0|2175031|2
15:24:41.350|15:24:41|60|240.91|  100| 0|2175032|2|0.07
15:24:41.350|15:24:41|60|240.96|  100| 0|2175033|2
15:24:41.350|15:24:41|60|240.96|  100| 0|2175034|2
15:24:41.350|15:24:41|60|240.96|  100| 0|2175035|2
15:24:41.350|15:24:41| 1|241.00|  400| 0|2175036|2
15:24:41.350|15:24:41| 1|241.00| 1300| 0|2175037|2
15:24:41.425|15:24:41| 1|241.00|  600| 0|2175038|2
15:24:41.425|15:24:41| 1|240.96|  100| 0|2175039|2
15:24:41.450|15:24:41| 1|240.99|  100| 0|2175040|2|0.01
15:24:41.450|15:24:41| 1|241.00|  400| 0|2175041|2
15:24:41.450|15:24:41| 1|240.67|  100| 0|2175042|1
15:24:41.475|15:24:41| 7|240.92|  300| 0|2175045|2
15:24:41.700|15:24:41| 1|240.98|  100|95|2175071|5|0.01
15:24:41.700|15:24:41| 1|240.98|  100|95|2175072|5|0.01
15:24:41.900|15:24:41| 1|241.00|  150|95|2175075|2
15:24:41.900|15:24:41| 1|241.00|  100|95|2175076|2
15:24:41.900|15:24:41| 1|241.00|  100|95|2175077|2
15:24:41.900|15:24:41| 1|240.85|  100|95|2175078|2|0.01
15:24:41.900|15:24:41| 6|241.00|  200|95|2175084|2
15:24:41.900|15:24:41| 6|241.00| 1125|95|2175086|2
15:24:41.950|15:24:41| 1|240.84|  100| 0|2175094|2
15:24:42.050|15:24:42| 1|240.85|  100|95|2175121|1|0.01
15:24:42.050|15:24:42| 1|240.85|  100| 0|2175125|1|0.01
15:24:42.150|15:24:42| 1|240.84|  100| 0|2175138|2
15:24:42.250|15:24:42| 1|241.00|  350| 0|2175148|2
15:24:42.250|15:24:42| 1|241.00|  525| 0|2175149|2
15:24:42.275|15:24:42| 7|240.97|  100| 0|2175156|1
15:24:42.275|15:24:42| 1|240.92|  100| 0|2175162|1|0.04
15:24:42.275|15:24:42| 1|240.92|  100| 0|2175163|1|0.04
15:24:42.325|15:24:42| 1|241.00|  100| 0|2175178|2
15:24:42.325|15:24:42| 1|241.00|  100| 0|2175179|2
15:24:42.375|15:24:42| 1|240.86|  100|95|2175181|1|0.01
15:24:42.375|15:24:42|60|240.98|  100|95|2175182|1|0.08
15:24:42.400|15:24:42| 1|241.00|  100|95|2175186|2
15:24:42.450|15:24:42| 7|240.85|  100|95|2175188|1|0.01
15:24:42.450|15:24:42| 7|240.99|  100| 0|2175189|2|0.02
15:24:42.450|15:24:42| 7|240.84|  100|95|2175192|1
15:24:42.450|15:24:42| 1|240.87|  100|95|2175193|1|0.03
15:24:42.450|15:24:42| 1|240.84|  100|95|2175194|1
15:24:42.675|15:24:42| 1|240.90|  100| 0|2175205|1|0.10
15:24:42.675|15:24:42| 1|240.90|  100| 0|2175207|1|0.10
15:24:43.125|15:24:43| 1|241.15|  100|95|2175265|5
15:24:43.125|15:24:43| 1|241.16|  100|95|2175266|5
15:24:43.125|15:24:43| 1|241.16|  100|95|2175267|5
15:24:43.125|15:24:43| 1|241.16|  100|95|2175268|5
15:24:43.125|15:24:43| 1|241.16|  100|95|2175269|5
15:24:43.175|15:24:43| 7|241.10|  100| 0|2175271|2
15:24:43.175|15:24:43| 7|241.11|  100|95|2175272|2
15:24:43.350|15:24:43| 1|241.05|  100| 0|2175298|1|0.01
15:24:43.350|15:24:43| 1|241.05|  100| 0|2175299|1|0.01
15:24:43.375|15:24:43| 7|241.02|  100| 0|2175304|1
15:24:43.375|15:24:43| 7|241.02|  100| 0|2175305|1
15:24:44.000|15:24:43| 1|241.19|  254| 0|2175369|2
15:24:44.325|15:24:44| 1|241.08|  100| 0|2175387|2
15:24:44.325|15:24:44|60|241.08|  100| 0|2175388|2|0.02
15:24:44.325|15:24:44| 1|241.06|  100| 0|2175389|1
15:24:44.425|15:24:44| 1|241.19|  100| 0|2175405|2
15:24:44.525|15:24:44| 1|241.19|  100| 0|2175408|2
15:24:44.625|15:24:44| 1|241.15|  100|95|2175412|1
15:24:44.625|15:24:44| 1|241.15|  100|95|2175413|1
15:24:44.675|15:24:44|60|241.11|  100| 0|2175415|1
15:24:44.850|15:24:44| 1|241.11|  100|95|2175423|1
15:24:45.025|15:24:44| 1|241.19|  500| 0|2175436|2
15:24:45.025|15:24:44| 1|241.19|  100| 0|2175437|2
15:24:45.400|15:24:45| 7|241.08|  100| 0|2175485|1|0.02
15:24:45.525|15:24:45| 1|241.18|  100|95|2175502|1|0.01
15:24:45.575|15:24:45| 6|241.18|  100|95|2175509|1
15:24:45.575|15:24:45| 1|241.18|  100|95|2175510|1
15:24:45.600|15:24:45| 1|241.18|  100|95|2175511|1
15:24:45.600|15:24:45| 6|241.18|  100|95|2175512|1
15:24:46.075|15:24:46| 1|241.19|  100| 0|2175564|2
15:24:46.175|15:24:46| 7|241.07|  100| 0|2175573|1|0.01
15:24:46.250|15:24:46| 1|241.11|  100| 0|2175600|1|0.01
15:24:46.250|15:24:46| 1|241.10|  100| 0|2175603|1
15:24:46.300|15:24:46| 7|241.06|  100| 0|2175610|4
15:24:46.350|15:24:46| 1|241.10|  100|95|2175635|1
15:24:46.350|15:24:46| 1|241.19|  100| 0|2175640|2
15:24:46.375|15:24:46| 1|241.09|  100| 0|2175642|1|0.01
15:24:46.375|15:24:46| 1|241.09|  100| 0|2175643|1|0.01
15:24:46.400|15:24:46| 1|241.08|  100|95|2175649|1|0.01
15:24:46.400|15:24:46| 1|241.08|  100|95|2175652|1|0.01
15:24:46.400|15:24:46|60|241.07|  100| 0|2175661|1|0.01
15:24:46.400|15:24:46|60|241.07|  100| 0|2175664|1|0.01
15:24:46.550|15:24:46| 1|241.05|  100| 0|2175718|1
15:24:46.550|15:24:46| 1|241.05|  100|95|2175719|1
15:24:46.675|15:24:46| 1|241.03|  100|95|2175732|1
15:24:46.675|15:24:46| 1|241.03|  100|95|2175734|1
15:24:46.675|15:24:46| 7|241.18|  100| 0|2175735|2|0.01
15:24:46.825|15:24:46| 1|240.95|  100| 0|2175770|4|0.01
15:24:46.825|15:24:46| 1|240.95|  100| 0|2175771|4|0.01
15:24:46.825|15:24:46| 1|240.94|  100| 0|2175772|1|0.02
15:24:47.500|15:24:47| 1|241.16|  100| 0|2175849|2
15:24:47.700|15:24:47| 1|240.94|  100|95|2175875|1|0.02
15:24:48.000|15:24:47| 1|240.91|  100| 0|2175930|1|0.03
15:24:48.000|15:24:47| 1|240.90|  100| 0|2175931|1|0.01
15:24:48.000|15:24:47| 1|240.90|  100| 0|2175932|1
15:24:48.000|15:24:47| 1|240.90|  100| 0|2175933|1
15:24:48.000|15:24:47| 1|240.90|  100| 0|2175934|1
15:24:48.000|15:24:47| 1|240.90|  100| 0|2175936|1
15:24:48.125|15:24:48| 1|240.89|  100| 0|2175955|1|0.01
15:24:48.125|15:24:48| 1|240.88|  100| 0|2175957|1
15:24:48.150|15:24:48| 1|240.96| 1000| 0|2175967|3|0.02
15:24:48.375|15:24:48| 7|240.88|  100| 0|2175993|1
15:24:48.375|15:24:48| 7|240.89|  100| 0|2175994|1|0.01
15:24:48.475|15:24:48| 1|240.87|  200| 0|2176016|1
15:24:48.475|15:24:48| 1|240.87|  100| 0|2176017|1
15:24:48.500|15:24:48| 1|240.82|  100|95|2176027|1|0.04
15:24:48.500|15:24:48| 6|240.80|  100|95|2176028|1
15:24:48.575|15:24:48| 1|240.80|  100|95|2176037|1
15:24:48.900|15:24:48| 1|240.99|  100| 0|2176056|2|0.01
15:24:48.950|15:24:48| 1|240.93|  100| 0|2176057|1|0.06
15:24:49.100|15:24:49| 1|240.89|  200| 0|2176070|1
15:24:49.575|15:24:49| 1|240.76|  100|95|2176105|1|0.17
15:24:49.825|15:24:49| 7|240.77|  100| 0|2176122|1|0.01
15:24:50.225|15:24:50| 7|240.76|  100| 0|2176156|1
15:24:50.275|15:24:50| 1|241.01|  100| 0|2176160|2|0.02
15:24:50.725|15:24:50| 1|241.01|  100| 0|2176208|2|0.02
15:24:50.850|15:24:50|60|240.81|  100|95|2176213|1|0.02
15:24:50.875|15:24:50| 8|240.87|  100|95|2176218|1
15:24:51.000|15:24:50| 1|240.79|  100| 0|2176262|1|0.02
15:24:51.000|15:24:50| 1|240.79|  100| 0|2176264|1|0.02
15:24:51.000|15:24:50| 1|240.79|  100| 0|2176266|1|0.02
15:24:51.025|15:24:50|60|240.79|  100| 0|2176276|1|0.02
15:24:51.025|15:24:50|60|240.78|  100| 0|2176284|1|0.01
15:24:51.025|15:24:50| 1|240.88| 1500| 0|2176289|1
15:24:51.100|15:24:51|60|240.78|  100| 0|2176308|1|0.01
15:24:51.450|15:24:51| 1|240.99|  100| 0|2176340|2|0.01
15:24:51.550|15:24:51| 1|240.99|  100| 0|2176358|2|0.01
15:24:51.700|15:24:51| 1|240.80|  400| 0|2176361|1
15:24:52.250|15:24:52| 7|240.97|  455|95|2176417|2|0.01
15:24:52.425|15:24:52| 7|240.97|  113| 0|2176432|2
15:24:52.475|15:24:52| 1|240.99|  100| 0|2176435|1|0.01
15:24:52.600|15:24:52| 1|240.86|  100| 0|2176439|1
15:24:53.675|15:24:53|60|240.86|  100| 0|2176565|1
15:24:53.675|15:24:53| 1|240.86|  100|95|2176571|1
15:24:53.675|15:24:53| 1|240.87|  100|95|2176573|2
15:24:53.675|15:24:53| 1|240.87|  100|95|2176574|2
15:24:53.675|15:24:53| 1|240.85|  100|95|2176575|1
15:24:53.675|15:24:53| 1|240.86|  100| 0|2176576|1
15:24:53.700|15:24:53| 1|240.86|  100|95|2176582|1
15:24:53.700|15:24:53| 1|240.86|  200|95|2176584|1
15:24:53.700|15:24:53| 1|240.85|  300| 0|2176585|1
15:24:53.700|15:24:53| 1|240.85|  100| 0|2176587|1
15:24:53.875|15:24:53| 1|240.86|  100| 0|2176650|1
15:24:54.025|15:24:53| 1|240.86|  100| 0|2176674|1
15:24:54.400|15:24:54| 1|241.00|  800| 0|2176695|2|0.01
15:24:54.500|15:24:54| 1|240.90|  100| 0|2176715|1
15:24:54.500|15:24:54|60|240.93|  100| 0|2176717|2|0.07
15:24:54.525|15:24:54| 1|240.93|  100| 0|2176720|2|0.03
15:24:54.650|15:24:54| 1|240.86|  100|95|2176747|1
15:24:54.675|15:24:54| 1|240.86|  100|95|2176748|1
15:24:54.700|15:24:54| 7|240.85|  100|95|2176768|1
15:24:54.725|15:24:54|60|240.87|  100|95|2176781|2|0.01
15:24:54.775|15:24:54| 6|240.78|  100|95|2176815|1
15:24:54.775|15:24:54| 1|240.77|  100| 0|2176819|1
15:24:54.775|15:24:54| 1|240.77|  300| 0|2176820|1
15:24:54.800|15:24:54| 1|240.76|  100| 0|2176824|1
15:24:54.850|15:24:54|60|240.85|  100|95|2176838|1
15:24:54.850|15:24:54|60|240.85|  100|95|2176839|1
15:24:54.950|15:24:54| 7|240.85|  100| 0|2176852|1
15:24:54.975|15:24:54| 1|240.86|  100| 0|2176854|1
15:24:54.975|15:24:54| 1|240.86|  200| 0|2176855|1
15:24:54.975|15:24:54| 1|240.86|  100|95|2176856|1
15:24:55.075|15:24:55| 1|240.94|  100| 0|2176868|2
15:24:55.100|15:24:55| 1|240.76|  300|95|2176890|1
15:24:55.125|15:24:55| 1|240.94|  100| 0|2176909|2
15:24:55.125|15:24:55|60|240.88|  100| 0|2176910|1|0.01
15:24:55.150|15:24:55| 1|240.94|  100| 0|2176933|2
15:24:55.250|15:24:55| 1|240.86|  100| 0|2176934|1
15:24:55.350|15:24:55| 1|240.94|  100| 0|2176940|2
15:24:55.350|15:24:55| 7|240.76|  100|95|2176942|1
15:24:55.575|15:24:55| 1|240.76|  100| 0|2176984|1
15:24:55.575|15:24:55| 1|240.76|  100| 0|2176996|1
15:24:55.575|15:24:55| 1|240.76|  100| 0|2176998|1
15:24:55.575|15:24:55| 1|240.77|  100|95|2177000|2
15:24:55.575|15:24:55| 1|240.76|  100| 0|2177006|1
15:24:55.575|15:24:55| 1|240.77|  100|95|2177008|2
15:24:55.575|15:24:55| 1|240.77|  100|95|2177009|2
15:24:55.575|15:24:55| 1|240.75|  100|95|2177021|4|0.01
15:24:55.700|15:24:55| 7|240.76|  100|95|2177046|1
15:24:55.850|15:24:55| 1|240.77|  100| 0|2177101|2
15:24:55.875|15:24:55| 1|240.78|  100|95|2177109|1|0.01
15:24:55.875|15:24:55| 1|240.77|  100|95|2177110|2
15:24:55.875|15:24:55| 1|240.77|  100|95|2177112|2
15:24:56.000|15:24:55| 1|240.77|  600| 0|2177137|2
15:24:56.050|15:24:56| 6|240.61|  100|95|2177143|1
15:24:56.050|15:24:56| 1|240.70|  100| 0|2177144|2|0.07
15:24:56.050|15:24:56| 6|240.61|  100|95|2177145|1
15:24:56.150|15:24:56|11|240.60|  100| 0|2177282|1
15:24:56.225|15:24:56| 1|240.61|  100| 0|2177302|1|0.01
15:24:56.300|15:24:56| 1|240.76|  350| 0|2177322|2
15:24:56.300|15:24:56| 1|240.72|  100|95|2177323|1
15:24:56.300|15:24:56| 1|240.72|  100|95|2177324|1
15:24:56.300|15:24:56| 1|240.72|  100| 0|2177325|1
15:24:56.325|15:24:56| 1|240.72|  200| 0|2177328|1
15:24:56.500|15:24:56| 1|240.61|  100| 0|2177377|1|0.01
15:24:56.600|15:24:56| 1|240.60|  100| 0|2177399|1|0.10
15:24:56.675|15:24:56| 1|240.74|  100| 0|2177403|2|0.01
15:24:56.675|15:24:56| 1|240.74|  100| 0|2177404|2|0.01
15:24:56.675|15:24:56| 1|240.74|  100| 0|2177405|2|0.01
15:24:56.675|15:24:56| 1|240.74|  100| 0|2177406|2|0.01
15:24:56.675|15:24:56| 1|240.75|  100| 0|2177407|2
15:24:56.675|15:24:56| 1|240.75|  100| 0|2177408|2
15:24:56.675|15:24:56| 1|240.75|  100| 0|2177409|2
15:24:56.675|15:24:56| 1|240.75|  100| 0|2177410|2
15:24:56.675|15:24:56| 1|240.75|  100| 0|2177411|2
15:24:56.675|15:24:56| 1|240.75|  100| 0|2177412|2
15:24:56.800|15:24:56| 6|240.75|  100|95|2177417|2
15:24:56.900|15:24:56| 6|240.75|  100|95|2177426|2
15:24:56.925|15:24:56| 1|240.76|  100|95|2177429|2
15:24:56.925|15:24:56| 1|240.76|  100|95|2177430|2
15:24:56.925|15:24:56| 1|240.76|  100|95|2177431|2
15:24:56.925|15:24:56| 8|240.76|  100|95|2177432|2
15:24:56.950|15:24:56|60|240.75|  100|95|2177442|2
15:24:56.975|15:24:56| 1|240.67|  100|95|2177443|1|0.08
15:24:56.975|15:24:56| 1|240.67|  100|95|2177444|1|0.08
15:24:56.975|15:24:56| 1|240.67|  100|95|2177445|1|0.08
15:24:57.175|15:24:57| 1|240.63|  150| 0|2177462|1|0.02
15:24:57.175|15:24:57| 1|240.75|  100| 0|2177463|2
15:24:57.175|15:24:57| 1|240.64|  100|95|2177465|1|0.03
15:24:57.175|15:24:57|60|240.66|  100|95|2177466|1|0.05
15:24:57.250|15:24:57| 1|240.74|  100| 0|2177472|2|0.01
15:24:57.425|15:24:57| 1|240.77|  100| 0|2177490|5|0.01
15:24:57.500|15:24:57| 1|240.74|  100| 0|2177497|2|0.01
15:24:57.500|15:24:57| 1|240.75|  100| 0|2177498|2
15:24:57.500|15:24:57| 1|240.75|  100| 0|2177499|2
15:24:57.500|15:24:57| 1|240.64|  100| 0|2177501|1|0.03
15:24:57.725|15:24:57| 1|240.77|  100| 0|2177516|5|0.01
15:24:57.825|15:24:57| 1|240.74| 1000| 0|2177520|2|0.01
15:24:57.900|15:24:57| 1|240.79|  100| 0|2177526|2|0.01
15:24:58.000|15:24:57| 1|240.75|  100| 0|2177530|2
15:24:58.050|15:24:57| 1|240.74|  100| 0|2177531|2|0.01
15:24:58.275|15:24:58| 1|240.90|  105| 0|2177537|5
15:24:58.575|15:24:58| 1|240.66|  350| 0|2177562|1|0.01
15:24:58.800|15:24:58| 1|240.79|  100| 0|2177582|2
15:24:58.850|15:24:58| 1|240.69|  150|95|2177583|2
15:24:58.850|15:24:58| 1|240.69|  200|95|2177585|2
15:24:58.850|15:24:58| 1|240.69|  250|95|2177586|2
15:24:58.975|15:24:58|60|240.68|  100|95|2177600|1
15:24:58.975|15:24:58| 1|240.68|  100|95|2177601|1
15:24:59.000|15:24:58| 6|240.67|  100|95|2177602|1
15:24:59.000|15:24:58| 1|240.66|  300|95|2177603|1
15:24:59.000|15:24:58| 1|240.66|  100|95|2177604|1
15:24:59.000|15:24:58| 6|240.66|  100|95|2177605|1
15:24:59.025|15:24:58| 1|240.66|  100|95|2177608|1
15:24:59.025|15:24:58| 1|240.66|  100|95|2177609|1
15:24:59.025|15:24:58| 8|240.67|  100|95|2177610|1
15:24:59.225|15:24:59| 1|240.78|  100| 0|2177626|2
15:24:59.300|15:24:59| 6|240.66|  100|95|2177656|1
15:24:59.325|15:24:59| 1|240.66|  100|95|2177658|1
15:24:59.325|15:24:59| 1|240.62|  100|95|2177663|1|0.01
15:24:59.325|15:24:59| 1|240.62|  100|95|2177667|1|0.01
15:24:59.325|15:24:59| 1|240.62|  100|95|2177668|1|0.01
15:24:59.325|15:24:59| 1|240.62|  100|95|2177669|1|0.01
15:24:59.325|15:24:59| 1|240.62|  100|95|2177670|1|0.01
15:24:59.325|15:24:59| 1|240.61|  100|95|2177671|1
15:24:59.325|15:24:59| 1|240.61|  100|95|2177672|1
15:24:59.375|15:24:59| 1|240.73|  100|95|2177690|1|0.01
15:24:59.375|15:24:59| 1|240.73|  100|95|2177691|1|0.01
15:24:59.375|15:24:59| 1|240.73|  100|95|2177692|1|0.01
15:24:59.450|15:24:59| 8|240.83|  100|95|2177694|2
15:24:59.550|15:24:59| 6|240.60|  100|95|2177701|1
15:24:59.550|15:24:59| 6|240.60|  100|95|2177702|1
15:24:59.550|15:24:59| 6|240.60|  100|95|2177704|1
15:24:59.550|15:24:59| 6|240.60|  100|95|2177706|1
15:24:59.550|15:24:59| 6|240.60|  100|95|2177707|1
15:24:59.550|15:24:59| 6|240.60|  100|95|2177708|1
15:24:59.575|15:24:59| 6|240.60|  100|95|2177710|1
15:25:00.100|15:25:00| 1|240.81|  100| 0|2177744|2|0.01
15:25:00.100|15:25:00| 1|240.82|  100| 0|2177745|2
15:25:00.100|15:25:00| 1|240.82|  100| 0|2177746|2
15:25:00.100|15:25:00| 1|240.82|  100| 0|2177747|2
15:25:00.100|15:25:00| 1|240.82|  100| 0|2177748|2
15:25:00.225|15:25:00| 1|240.83|  500| 0|2177769|2
15:25:00.400|15:25:00| 1|240.83|  100| 0|2177778|2
15:25:00.575|15:25:00|60|240.74|  100|95|2177792|2|0.10
15:25:00.600|15:25:00| 1|240.80|  100|95|2177793|2
15:25:00.600|15:25:00| 1|240.80|  100|95|2177794|2
15:25:00.600|15:25:00| 1|240.83|  100|95|2177795|2
15:25:00.600|15:25:00| 1|240.83|  100|95|2177796|2
15:25:00.600|15:25:00| 7|240.84|  100| 0|2177798|2
15:25:00.600|15:25:00| 8|240.84|  100|95|2177801|2
15:25:00.600|15:25:00| 8|240.84|  100|95|2177802|2
15:25:00.775|15:25:00| 7|240.85|  200|95|2177806|5
15:25:00.950|15:25:00|60|240.65|  100| 0|2177837|1|0.04
15:25:00.975|15:25:00| 7|240.71|  200|95|2177843|2
15:25:01.100|15:25:01| 1|240.83|  100|95|2177883|2
15:25:01.100|15:25:01| 1|240.83|  100|95|2177884|2
15:25:01.100|15:25:01| 1|240.83|  100|95|2177885|2
15:25:01.125|15:25:01| 1|240.84|  130|95|2177886|2
15:25:01.125|15:25:01| 1|240.84|  100|95|2177887|2
15:25:01.125|15:25:01| 1|240.84|  100|95|2177888|2
15:25:01.125|15:25:01|60|240.80|  100|95|2177891|2
15:25:01.125|15:25:01|60|240.82|  100|95|2177893|2|0.02
15:25:01.125|15:25:01|60|240.82|  100|95|2177894|2|0.02
15:25:01.125|15:25:01| 1|240.84|  100|95|2177896|2
15:25:01.125|15:25:01| 1|240.84|  300|95|2177897|2
15:25:01.125|15:25:01| 1|240.84|  100|95|2177898|2
15:25:01.125|15:25:01| 1|240.84|  100|95|2177899|2
15:25:01.125|15:25:01| 1|240.84|  400| 0|2177900|2
15:25:01.125|15:25:01| 1|240.84|  300| 0|2177901|2
15:25:01.125|15:25:01| 1|240.84|  400| 0|2177904|2
15:25:01.125|15:25:01| 1|240.84|  200| 0|2177906|2
15:25:01.125|15:25:01| 1|240.84|  100| 0|2177912|2
15:25:01.125|15:25:01| 1|240.84|  300|95|2177913|2
15:25:01.125|15:25:01| 1|240.84|  100|95|2177914|2
15:25:01.150|15:25:01| 1|240.84|  100|95|2177959|2
15:25:01.150|15:25:01| 1|240.84|  100| 0|2177963|2
15:25:01.175|15:25:01| 1|240.84|  100| 0|2177983|2
15:25:01.175|15:25:01| 1|240.84|  196| 0|2177985|2
15:25:01.175|15:25:01| 1|240.84|  200| 0|2177988|2
15:25:01.175|15:25:01| 1|240.84|  200| 0|2177992|2
15:25:01.175|15:25:01| 1|240.84|  200| 0|2177994|2
15:25:01.200|15:25:01| 1|240.84|  200|95|2177998|2
15:25:01.200|15:25:01| 1|240.88|  100|95|2178025|2
15:25:01.225|15:25:01| 1|240.84|  200| 0|2178036|2
15:25:01.300|15:25:01| 1|240.85|  100| 0|2178097|1
15:25:01.325|15:25:01| 1|240.85|  100| 0|2178098|1
15:25:01.325|15:25:01| 1|240.84|  200|95|2178099|2
15:25:01.350|15:25:01| 1|240.84|  400| 0|2178100|2
15:25:01.350|15:25:01| 1|240.84|  100| 0|2178102|2
15:25:01.375|15:25:01| 1|240.84|  200| 0|2178104|2
15:25:01.375|15:25:01| 1|240.84|  100|95|2178105|2
15:25:01.375|15:25:01| 1|240.84|  200|95|2178106|2
15:25:01.400|15:25:01| 1|240.84|  100|95|2178120|2
15:25:01.450|15:25:01|60|240.70|  100| 0|2178135|1
15:25:01.500|15:25:01| 1|240.65|  100| 0|2178168|1|0.01
15:25:01.625|15:25:01| 1|240.81|  200| 0|2178215|2|0.01
15:25:02.100|15:25:02| 1|240.80|  100| 0|2178263|2
15:25:02.125|15:25:02| 1|240.80|  100| 0|2178264|2
15:25:02.125|15:25:02| 1|240.80|  100| 0|2178265|2
15:25:02.125|15:25:02| 1|240.84|  100|95|2178266|2
15:25:02.125|15:25:02|60|240.84|  100| 0|2178267|2
15:25:02.175|15:25:02| 1|240.83|  100| 0|2178272|2|0.01
15:25:02.175|15:25:02| 1|240.84|  200| 0|2178274|2
15:25:02.375|15:25:02| 1|240.83|  200| 0|2178283|2|0.01
15:25:02.375|15:25:02| 1|240.83|  200| 0|2178284|1
15:25:02.375|15:25:02| 1|240.83|  100| 0|2178285|1
15:25:02.500|15:25:02| 1|240.83|  500| 0|2178311|2|0.01
15:25:03.000|15:25:02| 1|240.73|  100|95|2178351|1|0.01
15:25:03.000|15:25:02| 1|240.73|  100|95|2178352|1|0.01
15:25:03.000|15:25:02| 1|240.73|  100|95|2178353|1|0.01
15:25:03.000|15:25:02| 1|240.72|  100|95|2178354|1
15:25:03.100|15:25:03| 7|240.83|  100| 0|2178359|2|0.01
15:25:03.100|15:25:03| 7|240.84|  100| 0|2178361|2
15:25:03.125|15:25:03| 1|240.89|  100| 0|2178366|2
15:25:03.125|15:25:03| 1|240.89|  100| 0|2178367|2
15:25:03.125|15:25:03| 1|240.89|  100| 0|2178368|2
15:25:03.125|15:25:03| 1|240.89|  100| 0|2178369|2
15:25:03.150|15:25:03| 1|240.89|  100| 0|2178371|2
15:25:03.150|15:25:03| 1|240.89|  100| 0|2178372|2
15:25:03.150|15:25:03| 1|240.89|  100| 0|2178373|2
15:25:03.150|15:25:03| 1|240.89|  100| 0|2178374|2
15:25:03.300|15:25:03| 1|240.71|  100|95|2178392|2|0.01
15:25:03.300|15:25:03| 1|240.70|  100|95|2178393|1
15:25:03.300|15:25:03| 1|240.70|  100|95|2178394|1
15:25:03.700|15:25:03| 1|240.87|  100| 0|2178436|2
15:25:03.825|15:25:03| 1|240.87|  100| 0|2178442|2
15:25:03.900|15:25:03| 1|240.86|  200| 0|2178445|2
15:25:04.050|15:25:04|60|240.83|  100| 0|2178461|2|0.01
15:25:04.050|15:25:04|60|240.84|  100| 0|2178462|2
15:25:04.050|15:25:04|60|240.84|  100| 0|2178463|2
15:25:04.050|15:25:04|60|240.84|  100| 0|2178464|2
15:25:04.200|15:25:04| 1|240.70|  100|95|2178483|1
15:25:04.200|15:25:04| 1|240.69|  100|95|2178484|1
15:25:04.200|15:25:04| 1|240.66|  100|95|2178490|1
15:25:04.200|15:25:04| 1|240.66|  100|95|2178492|1
15:25:04.250|15:25:04| 1|240.66|  900|95|2178497|1
15:25:04.300|15:25:04|60|240.69|  100|95|2178499|1|0.03
15:25:04.300|15:25:04| 7|240.69|  100|95|2178500|1|0.03
15:25:04.300|15:25:04| 7|240.67|  100|95|2178501|1|0.01
15:25:04.300|15:25:04| 7|240.66|  100|95|2178502|1
15:25:04.300|15:25:04|60|240.68|  100|95|2178506|1|0.02
15:25:04.300|15:25:04|60|240.68|  100|95|2178507|1|0.02
15:25:04.300|15:25:04|60|240.67|  100|95|2178508|1|0.01
15:25:04.300|15:25:04|60|240.67|  100|95|2178509|1|0.01
15:25:04.300|15:25:04|60|240.67|  100|95|2178510|1|0.01
15:25:04.300|15:25:04|60|240.67|  100|95|2178511|1|0.01
15:25:04.300|15:25:04|60|240.67|  100|95|2178512|1|0.01
15:25:04.300|15:25:04|60|240.67|  100|95|2178513|1|0.01
15:25:04.300|15:25:04|60|240.66|  100|95|2178514|1
15:25:04.700|15:25:04| 1|240.68|  197| 0|2178533|1|0.01
15:25:04.750|15:25:04| 1|240.65|  500| 0|2178535|1
15:25:05.500|15:25:05| 1|240.66|  100| 0|2178579|1
15:25:06.400|15:25:06| 7|240.68|  100| 0|2178645|1|0.01
15:25:06.400|15:25:06| 7|240.66|  100| 0|2178646|2
15:25:06.400|15:25:06| 7|240.66|  100| 0|2178647|2
15:25:06.400|15:25:06| 7|240.66|  100| 0|2178648|2
15:25:06.400|15:25:06| 1|240.66|  100|95|2178649|2
15:25:06.400|15:25:06| 1|240.65|  350|95|2178650|1
15:25:06.500|15:25:06| 1|240.86|  200| 0|2178653|2
15:25:06.625|15:25:06| 7|240.65|  100| 0|2178660|1
15:25:06.800|15:25:06| 1|240.69|  100| 0|2178676|1
15:25:06.800|15:25:06| 1|240.65|  139| 0|2178680|1
15:25:07.300|15:25:07| 1|240.65|  100| 0|2178770|1
15:25:07.325|15:25:07| 1|240.72|  100| 0|2178776|2
15:25:07.375|15:25:07| 1|240.73|  500| 0|2178778|2
15:25:07.550|15:25:07| 1|240.71|  100|95|2178784|2|0.01
15:25:07.700|15:25:07| 1|240.72|  100|95|2178792|2|0.01
15:25:07.775|15:25:07| 1|240.73|  100|95|2178799|2
15:25:07.900|15:25:07| 1|240.72|  100| 0|2178811|2
15:25:08.100|15:25:08| 1|240.66|  100| 0|2178846|1
15:25:08.250|15:25:08| 1|240.65|  150| 0|2178857|1
15:25:08.250|15:25:08| 1|240.65|  100| 0|2178858|1
15:25:08.450|15:25:08| 1|240.65|  100|95|2178878|1
15:25:08.475|15:25:08| 1|240.65|  100| 0|2178883|1
15:25:08.475|15:25:08|60|240.64|  100| 0|2178890|4
15:25:08.500|15:25:08| 1|240.65|  100|95|2178894|1
15:25:08.625|15:25:08| 7|240.63|  100| 0|2178905|2
15:25:08.625|15:25:08| 7|240.62|  100|95|2178906|1
15:25:08.750|15:25:08| 6|240.60|  100| 0|2178922|1
15:25:08.750|15:25:08| 6|240.60|  300| 0|2178923|1
15:25:08.775|15:25:08| 6|240.60|  200|95|2178924|1
15:25:08.925|15:25:08| 6|240.60|  500|95|2178936|1
15:25:08.925|15:25:08| 1|240.53|  100|95|2178937|1|0.04
15:25:08.925|15:25:08| 1|240.51|  100|95|2178938|1|0.06
15:25:08.925|15:25:08| 1|240.50|  100|95|2178940|4|0.10
15:25:08.925|15:25:08| 1|240.50|  100|95|2178941|4|0.10
15:25:08.950|15:25:08| 1|240.48|  100|95|2178942|4|0.16
15:25:08.950|15:25:08| 1|240.46|  100|95|2178943|4|0.14
15:25:08.950|15:25:08| 1|240.46|  100|95|2178944|4|0.14
15:25:08.950|15:25:08| 1|240.44|  100|95|2178945|4|0.12
15:25:08.950|15:25:08| 1|240.44|  100|95|2178946|4|0.12
15:25:08.950|15:25:08| 1|240.34|  400|95|2178947|4|0.02
15:25:09.050|15:25:08| 7|240.50|  200|95|2178948|1
15:25:09.050|15:25:08| 7|240.50|  200|95|2178949|1
15:25:09.075|15:25:09| 1|240.50|  100|95|2178950|1
15:25:09.075|15:25:09| 1|240.50|  100|95|2178951|1
15:25:09.075|15:25:09| 1|240.50|  100|95|2178952|1
15:25:09.100|15:25:09| 1|240.50|  100|95|2178953|1
15:25:09.100|15:25:09| 1|240.50|  100|95|2178954|1
15:25:09.100|15:25:09| 1|240.55|  100| 0|2178955|1
15:25:09.100|15:25:09| 1|240.59|  100|95|2178958|1|0.02
15:25:09.100|15:25:09|60|240.50|  100| 0|2178962|1
15:25:09.100|15:25:09|60|240.47|  100| 0|2178966|4|0.19
15:25:09.100|15:25:09|60|240.47|  100| 0|2178967|4|0.19
15:25:09.100|15:25:09|60|240.47|  100| 0|2178968|4|0.19
15:25:09.100|15:25:09|60|240.47|  100| 0|2178969|4|0.19
15:25:09.175|15:25:09| 1|240.50|  100|95|2178980|1
15:25:09.250|15:25:09| 1|240.61|  168| 0|2179004|2|0.02
15:25:09.250|15:25:09| 1|240.61|  100| 0|2179005|2|0.02
15:25:09.250|15:25:09| 1|240.61|  100| 0|2179007|2|0.01
15:25:09.250|15:25:09| 1|240.61|  100| 0|2179008|2|0.01
15:25:09.250|15:25:09| 1|240.62|  200| 0|2179009|2|0.01
15:25:09.250|15:25:09| 1|240.62|  100| 0|2179010|2|0.01
15:25:09.275|15:25:09| 1|240.62|  100| 0|2179011|2|0.01
15:25:09.275|15:25:09| 1|240.62|  100| 0|2179013|2|0.01
15:25:09.275|15:25:09| 8|240.63|  100|95|2179015|2
15:25:09.275|15:25:09| 1|240.62|  100| 0|2179016|2|0.01
15:25:09.275|15:25:09| 1|240.62|  100| 0|2179018|2|0.01
15:25:09.275|15:25:09| 1|240.63|  100| 0|2179019|2
15:25:09.300|15:25:09| 1|240.58|  100|95|2179024|1|0.01
15:25:09.300|15:25:09| 1|240.58|  100|95|2179025|1|0.01
15:25:09.300|15:25:09| 1|240.59|  100|95|2179026|2|0.02
15:25:09.375|15:25:09| 1|240.51|  100| 0|2179038|1|0.01
15:25:09.425|15:25:09| 6|240.43|  100|95|2179045|1
15:25:09.425|15:25:09| 6|240.43|  100|95|2179046|1
15:25:09.425|15:25:09| 6|240.43|  100|95|2179047|1
15:25:09.500|15:25:09| 7|240.50|  100| 0|2179049|1
15:25:09.500|15:25:09| 7|240.47|  100| 0|2179050|1|0.03
15:25:09.500|15:25:09| 7|240.44|  100| 0|2179051|1|0.08
15:25:09.600|15:25:09| 1|240.50|  100| 0|2179059|1
15:25:09.625|15:25:09| 1|240.51|  100|95|2179062|1|0.01
15:25:09.625|15:25:09| 1|240.50|  150|95|2179063|1
15:25:09.625|15:25:09| 1|240.50|  250|95|2179064|1
15:25:09.625|15:25:09| 1|240.50|  100|95|2179065|1
15:25:09.700|15:25:09| 1|240.50|  100|95|2179072|1
15:25:09.725|15:25:09| 1|240.43|  400| 0|2179073|1
15:25:09.725|15:25:09| 7|240.51|  100|95|2179074|1
15:25:09.725|15:25:09| 6|240.43|  100|95|2179080|1
15:25:09.750|15:25:09| 1|240.50|  100| 0|2179081|1
15:25:09.850|15:25:09| 1|240.43|  100|95|2179092|1
15:25:09.850|15:25:09| 1|240.45|  100|95|2179093|1|0.04
15:25:09.875|15:25:09| 1|240.44|  100|95|2179095|1|0.05
15:25:09.875|15:25:09| 1|240.46|  100|95|2179096|2|0.03
15:25:09.900|15:25:09| 1|240.46|  100|95|2179097|2|0.03
15:25:09.900|15:25:09| 1|240.46|  100|95|2179100|2|0.03
15:25:09.900|15:25:09| 1|240.35|  100| 0|2179101|1
15:25:09.900|15:25:09| 1|240.34|  500| 0|2179102|1
15:25:09.925|15:25:09| 1|240.49|  100|95|2179103|2
15:25:09.925|15:25:09| 1|240.49|  100|95|2179104|2
15:25:09.925|15:25:09| 1|240.49|  100|95|2179105|2
15:25:09.925|15:25:09| 1|240.49|  200|95|2179106|2
15:25:09.925|15:25:09| 1|240.50|  100|95|2179107|2
15:25:09.925|15:25:09| 1|240.50|  100|95|2179108|2
15:25:09.925|15:25:09| 7|240.44|  100| 0|2179110|1|0.08
15:25:09.950|15:25:09| 1|240.49|  100|95|2179117|2
15:25:10.050|15:25:10| 1|240.36|  100|95|2179149|1|0.01
15:25:10.050|15:25:10| 1|240.35|  100|95|2179150|1
15:25:10.050|15:25:10| 1|240.34|  100|95|2179151|1|0.01
15:25:10.050|15:25:10| 1|240.34|  100|95|2179152|1|0.01
15:25:10.050|15:25:10| 1|240.34|  100|95|2179153|1|0.01
15:25:10.075|15:25:10| 1|240.36|  100| 0|2179157|1|0.01
15:25:10.075|15:25:10| 1|240.35|  100| 0|2179158|1
15:25:10.075|15:25:10| 1|240.34|  100| 0|2179159|1
15:25:10.100|15:25:10|11|240.47|  100| 0|2179168|2
15:25:10.100|15:25:10| 1|240.49|  100| 0|2179169|2
15:25:10.100|15:25:10| 1|240.34|  400| 0|2179172|1|0.01
15:25:10.150|15:25:10| 1|240.46|  100| 0|2179176|2|0.03
15:25:10.175|15:25:10| 1|240.46|  100| 0|2179177|2|0.03
15:25:10.175|15:25:10| 1|240.47|  100| 0|2179178|2|0.02
15:25:10.175|15:25:10| 1|240.49|  100| 0|2179179|2
15:25:10.175|15:25:10| 1|240.49|  100| 0|2179180|2
15:25:10.175|15:25:10| 1|240.49|  100| 0|2179181|2
15:25:10.175|15:25:10| 1|240.49|  100| 0|2179182|2
15:25:10.175|15:25:10| 1|240.49|  100| 0|2179183|2
15:25:10.175|15:25:10| 1|240.49|  100| 0|2179184|2
15:25:10.175|15:25:10| 1|240.49|  100| 0|2179185|2
15:25:10.200|15:25:10| 1|240.43|  100| 0|2179187|2|0.06
15:25:10.325|15:25:10| 8|240.50|  100|95|2179191|2
15:25:10.325|15:25:10| 1|240.50|  100| 0|2179192|2
15:25:10.350|15:25:10| 1|240.54| 1100| 0|2179193|5|0.02
15:25:10.350|15:25:10| 1|240.63| 1100| 0|2179194|5
15:25:10.375|15:25:10| 1|240.37|  100| 0|2179198|1|0.02
15:25:10.400|15:25:10| 1|240.50|  100| 0|2179200|2
15:25:10.400|15:25:10| 1|240.50|  200| 0|2179201|2
15:25:10.400|15:25:10| 1|240.50|  100| 0|2179202|2
15:25:10.400|15:25:10| 1|240.35|  100| 0|2179203|1
15:25:10.425|15:25:10| 1|240.40|  100|95|2179204|1
15:25:10.425|15:25:10| 1|240.39|  100|95|2179205|1|0.02
15:25:10.425|15:25:10| 1|240.46|  100| 0|2179206|2|0.03
15:25:10.425|15:25:10| 1|240.50|  295| 0|2179207|2
15:25:10.425|15:25:10|60|240.47|  100| 0|2179208|2|0.19
15:25:10.425|15:25:10| 1|240.50|  105|95|2179209|2
15:25:10.425|15:25:10|60|240.49|  100| 0|2179210|2|0.19
15:25:10.425|15:25:10|60|240.59|  100| 0|2179211|2|0.02
15:25:10.425|15:25:10|60|240.62|  100| 0|2179212|2|0.01
15:25:10.425|15:25:10| 8|240.36|  100|95|2179214|1
15:25:10.425|15:25:10| 7|240.36|  100| 0|2179215|1
15:25:10.425|15:25:10| 8|240.36|  100|95|2179216|1
15:25:10.475|15:25:10| 1|240.42|  100|95|2179220|1|0.04
15:25:10.475|15:25:10| 1|240.41|  100|95|2179221|1|0.03
15:25:10.475|15:25:10| 1|240.39|  100|95|2179222|1|0.01
15:25:10.650|15:25:10| 7|240.64|  100| 0|2179227|2|0.01
15:25:10.675|15:25:10| 1|240.62|  100|95|2179229|2|0.01
15:25:10.675|15:25:10| 1|240.62|  100|95|2179230|2|0.01
15:25:10.700|15:25:10| 1|240.53|  100|95|2179232|1|0.03
15:25:10.875|15:25:10| 1|240.63|  100|95|2179252|2|0.01
15:25:11.375|15:25:11| 1|240.51|  100| 0|2179349|1
15:25:11.375|15:25:11| 1|240.51|  100| 0|2179350|1
15:25:11.800|15:25:11| 1|240.53|  100|95|2179392|1
15:25:11.800|15:25:11| 7|240.53|  100|95|2179402|1
15:25:11.975|15:25:11| 1|240.53|  100| 0|2179431|1
15:25:11.975|15:25:11| 1|240.53|  100| 0|2179432|1
15:25:12.025|15:25:11| 1|240.60|  100| 0|2179433|2
15:25:12.075|15:25:12| 1|240.60|  100| 0|2179439|2
15:25:12.075|15:25:12| 1|240.60|  100|95|2179442|2
15:25:12.100|15:25:12| 1|240.61|  200|95|2179445|2
15:25:12.125|15:25:12| 1|240.60|  100|95|2179454|2
15:25:12.225|15:25:12| 7|240.61|  100|95|2179467|2
15:25:12.250|15:25:12| 1|240.55|  500| 0|2179476|1|0.01
15:25:12.300|15:25:12| 1|240.60|  150| 0|2179477|2
15:25:12.375|15:25:12| 1|240.55|  240| 0|2179483|1|0.01
15:25:12.400|15:25:12| 1|240.60|  100| 0|2179491|2
15:25:12.450|15:25:12| 1|240.65|  100| 0|2179492|1
15:25:12.450|15:25:12| 1|240.65|  100| 0|2179493|1
15:25:12.450|15:25:12| 7|240.60|  100| 0|2179495|2
15:25:12.475|15:25:12|60|240.71|  100| 0|2179500|2
15:25:12.475|15:25:12|60|240.72|  100| 0|2179501|2|0.01
15:25:12.475|15:25:12|60|240.72|  100| 0|2179502|2|0.01
15:25:12.475|15:25:12|60|240.72|  100| 0|2179503|2|0.01
15:25:12.475|15:25:12|60|240.72|  100| 0|2179504|2|0.01
15:25:12.475|15:25:12|60|240.73|  100| 0|2179505|2|0.02
15:25:12.475|15:25:12|60|240.73|  100| 0|2179506|2|0.02
15:25:12.475|15:25:12|60|240.73|  100| 0|2179508|2|0.02
15:25:12.475|15:25:12|60|240.73|  100| 0|2179509|2|0.02
15:25:12.550|15:25:12| 1|240.54|  100| 0|2179514|1
15:25:12.600|15:25:12| 1|240.73|  100| 0|2179525|2
15:25:12.600|15:25:12| 1|240.73|  100| 0|2179526|2
15:25:12.600|15:25:12| 1|240.73|  100| 0|2179527|2
15:25:12.600|15:25:12| 1|240.73|  500| 0|2179528|2
15:25:12.600|15:25:12| 1|240.73|  100| 0|2179529|2
15:25:12.625|15:25:12| 1|240.73|  100| 0|2179530|2
15:25:12.850|15:25:12| 7|240.73|  400|95|2179555|2
15:25:12.950|15:25:12| 1|240.73|  100| 0|2179570|2
15:25:12.975|15:25:12| 8|240.73|  100| 0|2179572|2
15:25:12.975|15:25:12| 1|240.72|  100| 0|2179573|2
15:25:13.000|15:25:12| 1|240.73|  100|95|2179581|2
15:25:13.000|15:25:12| 1|240.73|  100|95|2179582|2
15:25:13.075|15:25:13| 7|240.73|  100| 0|2179589|2
15:25:13.075|15:25:13| 1|240.65|  100|95|2179594|1
15:25:13.075|15:25:13| 1|240.65|  100|95|2179595|1
15:25:13.075|15:25:13| 1|240.81|  100| 0|2179603|2
15:25:13.075|15:25:13| 1|240.58| 1650| 0|2179604|1
15:25:13.300|15:25:13| 1|240.81|  100| 0|2179646|2
15:25:13.300|15:25:13| 1|240.81|  100| 0|2179647|2
15:25:13.300|15:25:13| 1|240.81|  100| 0|2179648|2
15:25:13.325|15:25:13| 1|240.81|  100| 0|2179649|2
15:25:13.325|15:25:13| 1|240.81|  100| 0|2179650|2
15:25:13.325|15:25:13| 1|240.81|  100| 0|2179651|2
15:25:13.325|15:25:13| 1|240.81|  100| 0|2179652|2
15:25:13.325|15:25:13| 1|240.81|  100| 0|2179654|2
15:25:13.325|15:25:13| 1|240.81|  100| 0|2179655|2
15:25:13.325|15:25:13| 1|240.81|  100| 0|2179656|2
15:25:13.325|15:25:13| 1|240.81|  100| 0|2179657|2
15:25:13.325|15:25:13| 1|240.81|  100| 0|2179658|2
15:25:13.325|15:25:13| 1|240.81|  100| 0|2179659|2
15:25:13.400|15:25:13| 1|240.65|  100| 0|2179681|1
15:25:13.400|15:25:13| 1|240.81|  100| 0|2179693|2
15:25:13.450|15:25:13| 1|240.77|  100|95|2179694|2|0.04
15:25:13.450|15:25:13| 1|240.77|  100|95|2179695|2|0.04
15:25:13.450|15:25:13| 1|240.77|  100|95|2179696|2|0.04
15:25:13.450|15:25:13| 1|240.77|  100|95|2179697|2|0.04
15:25:13.625|15:25:13|60|240.73|  100| 0|2179728|2
15:25:13.975|15:25:13| 7|240.80|  100| 0|2179782|2
15:25:13.975|15:25:13| 7|240.66|  100|95|2179785|1
15:25:14.200|15:25:14|60|240.66|  100| 0|2179822|1
15:25:14.300|15:25:14| 1|240.81|  100| 0|2179834|2
15:25:14.300|15:25:14| 1|240.81|  100| 0|2179836|2
15:25:14.350|15:25:14|60|240.64|  100| 0|2179842|1
15:25:14.875|15:25:14| 1|240.64|  200| 0|2180031|1
15:25:15.075|15:25:15| 1|240.68|  100| 0|2180047|2|0.01
15:25:15.075|15:25:15|60|240.68|  100| 0|2180048|2
15:25:15.100|15:25:15| 1|240.72|  200| 0|2180052|1
15:25:15.150|15:25:15| 1|240.72|  100| 0|2180054|1
15:25:15.150|15:25:15| 1|240.72|  100| 0|2180055|1
15:25:15.150|15:25:15| 7|240.65|  100| 0|2180058|4
15:25:15.250|15:25:15| 1|240.72|  100|95|2180064|1
15:25:15.250|15:25:15|60|240.72|  200| 0|2180065|1
15:25:15.250|15:25:15| 1|240.72|  100|95|2180066|1
15:25:15.250|15:25:15| 1|240.81|  100| 0|2180067|2
15:25:15.250|15:25:15|60|240.72|  100|95|2180068|1
15:25:15.275|15:25:15|60|240.72|  128| 0|2180069|1
15:25:15.275|15:25:15| 8|240.72|  100|95|2180072|1
15:25:15.350|15:25:15|60|240.72|  100| 0|2180085|1
15:25:15.450|15:25:15| 1|240.64|  100| 0|2180096|1
15:25:15.500|15:25:15| 1|240.78|  495| 0|2180097|2|0.03
15:25:15.575|15:25:15| 1|240.78|  200| 0|2180102|2|0.03
15:25:15.575|15:25:15| 1|240.79|  400|95|2180103|2|0.01
15:25:15.575|15:25:15| 1|240.81|  100|95|2180104|2
15:25:15.575|15:25:15|60|240.72|  100| 0|2180105|1
15:25:15.600|15:25:15| 1|240.71|  200|95|2180106|2
15:25:15.600|15:25:15| 1|240.71|  100|95|2180107|2
15:25:15.600|15:25:15| 1|240.71|  100|95|2180108|2
15:25:15.600|15:25:15| 1|240.81|  100|95|2180109|2
15:25:15.625|15:25:15|60|240.70|  100| 0|2180111|2
15:25:15.625|15:25:15| 1|240.72|  100| 0|2180112|1
15:25:15.625|15:25:15| 1|240.69|  100| 0|2180113|2
15:25:15.625|15:25:15|60|240.68|  100| 0|2180114|2
15:25:15.675|15:25:15| 1|240.81|  100| 0|2180126|2
15:25:15.675|15:25:15| 1|240.81|  100| 0|2180127|2
15:25:15.675|15:25:15| 1|240.81|  100| 0|2180128|2
15:25:15.700|15:25:15| 1|240.68|  100|95|2180129|2|0.01
15:25:15.700|15:25:15| 1|240.81|  100| 0|2180130|2
15:25:15.700|15:25:15| 1|240.64|  200| 0|2180131|1
15:25:15.700|15:25:15| 1|240.81|  100| 0|2180132|2
15:25:15.700|15:25:15| 7|240.72|  100| 0|2180133|1
15:25:15.700|15:25:15| 1|240.81|  100| 0|2180134|2
15:25:15.800|15:25:15| 1|240.68|  100| 0|2180162|2|0.01
15:25:16.000|15:25:15|60|240.80|  100| 0|2180194|2
15:25:16.025|15:25:15| 1|240.81|  100|95|2180195|2
15:25:16.025|15:25:15| 1|240.81|  100|95|2180196|2
15:25:16.025|15:25:15| 1|240.81|  100|95|2180197|2
15:25:16.050|15:25:16|60|240.81|  100| 0|2180200|2
15:25:16.050|15:25:16| 7|240.81|  180|95|2180205|2
15:25:16.050|15:25:16| 7|240.81|  120| 0|2180206|2
15:25:16.075|15:25:16|60|240.86|  100| 0|2180212|2
15:25:16.075|15:25:16| 1|240.86|  200| 0|2180213|2
15:25:16.250|15:25:16| 7|240.85|  100| 0|2180220|2
15:25:16.250|15:25:16| 7|240.85|  100| 0|2180221|2
15:25:16.250|15:25:16| 7|240.85|  100| 0|2180222|2
15:25:16.250|15:25:16| 7|240.85|  100| 0|2180223|2
15:25:16.250|15:25:16| 7|240.85|  100| 0|2180224|2
15:25:16.275|15:25:16| 1|240.86|  100|95|2180227|2
15:25:16.300|15:25:16| 1|240.81|  100|95|2180229|2
15:25:16.500|15:25:16| 1|240.96|  100|95|2180278|5|0.15
15:25:16.500|15:25:16| 1|240.96|  100|95|2180279|5|0.15
15:25:16.500|15:25:16| 1|240.97|  100|95|2180280|5|0.14
15:25:16.500|15:25:16| 1|240.97|  100|95|2180281|5|0.14
15:25:16.500|15:25:16| 1|240.97|  100|95|2180282|5|0.14
15:25:16.500|15:25:16| 1|240.98|  100|95|2180283|5|0.13
15:25:16.500|15:25:16| 1|240.99|  100|95|2180284|5|0.12
15:25:16.500|15:25:16| 1|240.99|  100|95|2180285|5|0.12
15:25:16.550|15:25:16| 1|241.00| 1100|95|2180327|5
15:25:16.575|15:25:16| 1|240.68|  300| 0|2180335|1
15:25:16.600|15:25:16| 1|240.87|  100|95|2180362|5
15:25:16.600|15:25:16| 1|240.87|  100|95|2180363|5
15:25:16.600|15:25:16| 1|240.81|  100|95|2180364|2
15:25:16.600|15:25:16| 1|240.81|  100|95|2180365|2
15:25:16.600|15:25:16| 1|240.76|  100|95|2180366|2|0.04
15:25:16.625|15:25:16| 1|240.96|  100|95|2180368|5|0.08
15:25:16.650|15:25:16| 1|240.97|  100|95|2180379|2|0.07
15:25:16.650|15:25:16| 1|240.97|  100|95|2180380|2|0.07
15:25:16.700|15:25:16| 1|240.93|  100| 0|2180381|1|0.11
15:25:16.700|15:25:16| 6|241.00|  450|95|2180382|2
15:25:16.700|15:25:16| 1|240.99|  100| 0|2180383|2|0.05
15:25:16.700|15:25:16| 1|241.00|  100| 0|2180385|2
15:25:16.700|15:25:16| 6|241.00|  195|95|2180386|2
15:25:16.700|15:25:16|60|241.02|  100|95|2180387|2|0.01
15:25:16.700|15:25:16|60|241.02|  100|95|2180388|2|0.01
15:25:16.700|15:25:16| 1|241.00|  100| 0|2180389|2
15:25:16.700|15:25:16|60|241.03|  200|95|2180390|2
15:25:16.725|15:25:16| 1|241.00|  305| 0|2180392|2
15:25:16.750|15:25:16| 8|241.03|  100|95|2180393|2
15:25:16.975|15:25:16|60|241.10|  100|95|2180433|5
15:25:17.075|15:25:17| 7|241.05|  300| 0|2180435|5
15:25:17.250|15:25:17| 1|240.95|  100| 0|2180447|1|0.09
15:25:17.325|15:25:17| 1|241.09|  200|95|2180464|2
15:25:17.675|15:25:17| 1|240.93|  100| 0|2180512|1|0.01
15:25:18.475|15:25:18| 7|241.12|  100| 0|2180553|2
15:25:18.575|15:25:18| 1|240.74|  500| 0|2180571|4|0.02
15:25:18.800|15:25:18| 1|241.11|  100| 0|2180586|2
15:25:19.575|15:25:19| 1|241.12|  353| 0|2180706|2
15:25:19.675|15:25:19| 1|240.93|  100| 0|2180717|1
15:25:20.025|15:25:19| 1|241.01|  100| 0|2180822|1|0.03
15:25:20.025|15:25:20| 1|241.01|  100| 0|2180823|1|0.03
15:25:20.400|15:25:20| 7|241.01|  100| 0|2180893|1|0.01
15:25:20.575|15:25:20| 7|241.11|  100| 0|2180955|2
15:25:20.575|15:25:20| 7|241.12|  153| 0|2180956|2
15:25:20.575|15:25:20| 7|241.12|  100| 0|2180957|2
15:25:20.650|15:25:20|60|241.16|  100|95|2180967|2|0.01
15:25:20.650|15:25:20|60|241.16|  100|95|2180968|2|0.01
15:25:20.650|15:25:20| 8|241.17|  100|95|2180969|2
15:25:20.675|15:25:20| 7|241.17|  100| 0|2180978|2
15:25:20.675|15:25:20| 7|241.18|  100|95|2180979|5
15:25:21.100|15:25:21|60|241.17|  200| 0|2181050|2
15:25:21.100|15:25:21|60|241.17|  100| 0|2181051|2
15:25:21.125|15:25:21| 1|241.04|  100|95|2181053|2
15:25:21.125|15:25:21| 1|241.04|  100|95|2181054|2
15:25:21.125|15:25:21|60|241.14|  100| 0|2181056|2|0.03
15:25:21.175|15:25:21|60|241.17|  100| 0|2181059|2
15:25:21.375|15:25:21|60|241.01|  100| 0|2181094|1|0.02
15:25:21.475|15:25:21|11|241.17|  100| 0|2181114|2
15:25:21.575|15:25:21| 1|241.15|  100| 0|2181123|2
15:25:21.675|15:25:21| 1|241.09|  100|95|2181166|2
15:25:21.825|15:25:21| 1|241.09|  207|95|2181212|2
15:25:22.425|15:25:22|60|241.02|  100| 0|2181266|1|0.01
15:25:22.450|15:25:22|60|241.02|  100| 0|2181267|1|0.01
15:25:22.475|15:25:22|60|241.02|  100| 0|2181272|1|0.01
15:25:22.725|15:25:22| 1|241.03|  100|95|2181345|1|0.01
15:25:22.725|15:25:22| 1|241.03|  100|95|2181346|1|0.01
15:25:22.725|15:25:22| 1|241.02|  100|95|2181347|1|0.01
15:25:22.725|15:25:22| 1|241.02|  100|95|2181348|1|0.01
15:25:22.775|15:25:22|60|241.03|  100| 0|2181358|1
15:25:22.775|15:25:22|60|241.02|  100| 0|2181359|1|0.01
15:25:22.800|15:25:22|60|241.02|  100| 0|2181360|1|0.01
15:25:22.950|15:25:22|60|241.02|  100| 0|2181383|1|0.01
15:25:22.950|15:25:22|60|241.02|  100| 0|2181385|1|0.01
15:25:23.600|15:25:23| 7|241.15|  100| 0|2181458|2|0.01
15:25:23.600|15:25:23| 7|241.16|  100| 0|2181459|2
15:25:23.600|15:25:23| 7|241.18|  100| 0|2181460|2
15:25:23.600|15:25:23| 7|241.18|  100| 0|2181461|2
15:25:23.600|15:25:23| 7|241.18|  100| 0|2181462|2
15:25:23.600|15:25:23| 7|241.18|  200| 0|2181463|2
15:25:23.975|15:25:23|60|241.07|  100| 0|2181511|1|0.03
15:25:23.975|15:25:23| 1|241.18|  200| 0|2181512|2
15:25:24.025|15:25:23| 1|241.18|  100| 0|2181519|2
15:25:24.500|15:25:24| 1|241.04|  100| 0|2181556|1
15:25:24.500|15:25:24|60|241.02|  100| 0|2181560|1|0.01
15:25:24.500|15:25:24|60|241.02|  100| 0|2181562|1|0.01
15:25:24.525|15:25:24|60|241.02|  100| 0|2181573|1|0.01
15:25:24.525|15:25:24|60|241.02|  100| 0|2181575|1|0.01
15:25:24.525|15:25:24| 7|241.04|  100| 0|2181584|1|0.01
15:25:24.525|15:25:24|60|241.01|  100| 0|2181590|1
15:25:24.525|15:25:24|60|241.01|  100| 0|2181593|1
15:25:24.575|15:25:24| 7|241.01|  100|95|2181604|1
15:25:24.675|15:25:24| 7|241.01|  100| 0|2181628|1
15:25:24.675|15:25:24| 7|240.99|  100| 0|2181629|1|0.01
15:25:24.725|15:25:24| 1|241.01|  100| 0|2181637|1
15:25:24.750|15:25:24|60|241.01|  100| 0|2181641|1
15:25:24.925|15:25:24| 1|241.15|  100| 0|2181649|2
15:25:24.975|15:25:24| 1|241.01|  100|95|2181659|1
15:25:24.975|15:25:24| 1|241.00|  100|95|2181660|4
15:25:24.975|15:25:24| 1|241.00|  100|95|2181661|4
15:25:24.975|15:25:24| 1|240.99|  100|95|2181662|1|0.02
15:25:26.325|15:25:26| 1|241.10|  100| 0|2181797|3
15:25:26.675|15:25:26| 1|241.16|  100|95|2181826|2
15:25:26.700|15:25:26| 6|241.16|  100|95|2181828|2
15:25:26.700|15:25:26| 6|241.16|  100|95|2181830|2
15:25:26.725|15:25:26| 7|241.17|  100|95|2181833|2
15:25:26.725|15:25:26| 7|241.17|  100|95|2181834|2
15:25:26.725|15:25:26| 7|241.17|  100|95|2181836|2
15:25:26.725|15:25:26| 7|241.17|  100|95|2181837|2
15:25:26.725|15:25:26| 7|241.17|  100|95|2181838|2
15:25:26.725|15:25:26| 7|241.17|  100|95|2181839|2
15:25:26.750|15:25:26| 1|241.18|  200|95|2181841|5
15:25:26.750|15:25:26| 1|241.19|  100|95|2181842|5
15:25:26.750|15:25:26| 1|241.20|  100|95|2181843|5
15:25:26.775|15:25:26| 1|241.21|  100|95|2181844|5
15:25:26.775|15:25:26| 1|241.22|  100|95|2181845|5
15:25:26.775|15:25:26| 1|241.22|  100|95|2181846|5
15:25:26.775|15:25:26| 1|241.22|  100|95|2181847|5
15:25:26.775|15:25:26| 1|241.22|  100|95|2181848|5
15:25:26.775|15:25:26| 1|241.22|  100|95|2181849|5
15:25:26.775|15:25:26| 1|241.22|  100|95|2181850|5
15:25:26.775|15:25:26| 1|241.24|  100|95|2181851|5
15:25:26.775|15:25:26| 1|241.28|  100|95|2181852|5|0.06
15:25:26.775|15:25:26| 1|241.28|  100|95|2181853|5|0.06
15:25:26.875|15:25:26| 1|241.17|  500| 0|2181856|2
15:25:26.875|15:25:26| 1|241.17|  200|95|2181857|2
15:25:26.875|15:25:26| 1|241.17|  200| 0|2181858|2
15:25:26.925|15:25:26| 7|241.17|  100|95|2181863|2
15:25:26.925|15:25:26| 7|241.17|  100|95|2181864|2
15:25:26.925|15:25:26| 7|241.17|  100|95|2181865|2
15:25:26.925|15:25:26| 7|241.17|  100|95|2181866|2
15:25:26.925|15:25:26| 7|241.17|  100|95|2181867|2
15:25:26.925|15:25:26| 7|241.18|  100| 0|2181869|2
15:25:27.125|15:25:27| 7|241.19|  200|95|2181895|2
15:25:27.300|15:25:27| 1|241.10|  100| 0|2181904|1|0.01
15:25:27.300|15:25:27| 1|241.10|  100| 0|2181905|1|0.01
15:25:27.300|15:25:27| 1|241.10|  100| 0|2181906|1|0.01
15:25:27.300|15:25:27| 1|241.10|  100| 0|2181907|1|0.01
15:25:27.300|15:25:27| 1|241.10|  100| 0|2181908|1|0.01
15:25:27.300|15:25:27| 1|241.10|  100| 0|2181909|1|0.01
15:25:27.525|15:25:27| 1|241.20|  200|95|2181917|2
15:25:27.550|15:25:27| 7|241.20|  100|95|2181920|2
15:25:27.575|15:25:27| 1|241.17|  200| 0|2181923|2
15:25:27.625|15:25:27| 1|241.25|  100| 0|2181936|2|0.01
15:25:27.625|15:25:27| 1|241.13|  145| 0|2181937|1|0.01
15:25:27.625|15:25:27|59|241.25|  100| 0|2181938|2
15:25:27.625|15:25:27| 1|241.17|  100|95|2181939|2
15:25:27.700|15:25:27| 7|241.25|  100| 0|2181944|2
15:25:27.700|15:25:27| 7|241.25|  100| 0|2181945|2
15:25:27.725|15:25:27| 7|241.25|  300| 0|2181946|2
15:25:27.750|15:25:27| 1|241.21|  400| 0|2181951|2
15:25:27.750|15:25:27| 1|241.21|  200|95|2181952|2
15:25:27.750|15:25:27| 1|241.20|  100| 0|2181954|2
15:25:27.900|15:25:27| 1|241.26|  100| 0|2181982|2|0.02
15:25:27.900|15:25:27| 1|241.26|  100| 0|2181983|2|0.02
15:25:27.975|15:25:27| 1|241.37|  100|95|2182004|2
15:25:27.975|15:25:27| 1|241.37|  100|95|2182005|2
15:25:27.975|15:25:27| 1|241.40|  100|95|2182011|5
15:25:28.000|15:25:27| 1|241.28|  300|95|2182012|2|0.04
15:25:28.000|15:25:27| 1|241.10|  400| 0|2182013|1|0.01
15:25:28.000|15:25:27| 1|241.37| 1500|95|2182014|2
15:25:28.250|15:25:28| 1|241.30|  100| 0|2182069|1
15:25:28.250|15:25:28| 1|241.30|  100| 0|2182070|1
15:25:28.275|15:25:28| 7|241.30|  100|95|2182112|1
15:25:28.275|15:25:28| 7|241.28|  100|95|2182115|1
15:25:28.275|15:25:28| 7|241.28|  200|95|2182118|1
15:25:28.275|15:25:28| 1|241.26|  100| 0|2182138|1
15:25:28.275|15:25:28| 1|241.26|  100| 0|2182139|1
15:25:28.450|15:25:28| 1|241.26|  150| 0|2182166|1
15:25:28.550|15:25:28| 6|241.37|  100|95|2182180|2
15:25:28.550|15:25:28| 1|241.31|  100|95|2182181|2
15:25:28.550|15:25:28| 1|241.31|  100|95|2182182|2
15:25:28.850|15:25:28| 7|241.36|  100| 0|2182210|2|0.01
15:25:28.850|15:25:28| 7|241.37|  100| 0|2182212|2
15:25:28.900|15:25:28| 1|241.27|  100| 0|2182222|2
15:25:28.900|15:25:28| 1|241.27|  100| 0|2182223|2
15:25:28.900|15:25:28| 1|241.27|  100| 0|2182224|2
15:25:29.000|15:25:28| 1|241.25|  100| 0|2182240|1
15:25:29.025|15:25:28| 1|241.36|  100|95|2182241|2
15:25:29.025|15:25:28| 1|241.36|  100|95|2182242|2
15:25:29.025|15:25:28| 1|241.36|  100|95|2182243|2
15:25:29.025|15:25:28| 1|241.37|  100|95|2182244|2
15:25:29.025|15:25:28| 1|241.37|  100|95|2182245|2
15:25:29.025|15:25:28| 1|241.37|  100|95|2182246|2
15:25:29.025|15:25:28| 1|241.39|  100| 0|2182247|2
15:25:29.075|15:25:29| 1|241.30|  100|95|2182264|2
15:25:29.350|15:25:29| 1|241.37|  100|95|2182279|2
15:25:29.600|15:25:29| 1|241.40|  150| 0|2182297|2
15:25:29.825|15:25:29| 1|241.31|  100| 0|2182315|2
15:25:29.825|15:25:29| 1|241.30|  100| 0|2182332|2
15:25:29.825|15:25:29| 1|241.30|  100| 0|2182333|2
15:25:29.900|15:25:29|60|241.29|  100| 0|2182343|1
15:25:29.925|15:25:29| 1|241.29|  100|95|2182345|1
15:25:29.925|15:25:29| 6|241.29|  100|95|2182349|1
15:25:29.950|15:25:29| 8|241.30|  100|95|2182351|2
15:25:30.350|15:25:30| 1|241.37|  100| 0|2182417|2
15:25:30.350|15:25:30| 1|241.38|  100| 0|2182418|2|0.01
15:25:30.825|15:25:30| 1|241.39|  100| 0|2182528|2
15:25:31.450|15:25:31| 1|241.30|  100|95|2182595|1
15:25:32.025|15:25:31| 1|241.38|  700| 0|2182860|2|0.01
15:25:32.025|15:25:31| 1|241.38|  126| 0|2182861|2|0.01
15:25:32.025|15:25:31| 1|241.38|  300|95|2182862|2|0.01
15:25:32.025|15:25:31| 1|241.38|  100|95|2182863|2|0.01
15:25:32.100|15:25:32| 1|241.39|  800| 0|2182884|2
15:25:32.125|15:25:32| 1|241.33|  100| 0|2182888|1
15:25:32.175|15:25:32| 1|241.38|  374| 0|2182895|2|0.01
15:25:32.200|15:25:32|60|241.32|  100| 0|2182899|1|0.03
15:25:32.200|15:25:32|60|241.32|  100| 0|2182900|1|0.03
15:25:32.200|15:25:32|60|241.32|  100| 0|2182901|1|0.03
15:25:32.200|15:25:32|60|241.32|  100| 0|2182902|1|0.03
15:25:32.225|15:25:32| 7|241.37|  100|95|2182903|2
15:25:32.225|15:25:32| 1|241.39|  300|95|2182907|2
15:25:32.225|15:25:32| 1|241.31|  100| 0|2182910|1|0.01
15:25:32.350|15:25:32| 7|241.31|  447|95|2182969|1
15:25:32.425|15:25:32| 1|241.40|  550|95|2182985|2
15:25:32.425|15:25:32| 1|241.40|  100|95|2182986|2
15:25:32.425|15:25:32| 1|241.40|  100|95|2182987|2
15:25:32.425|15:25:32| 1|241.40|  100|95|2182988|2
15:25:32.425|15:25:32| 1|241.40|  100|95|2182989|2
15:25:32.425|15:25:32| 1|241.40|  100|95|2182990|2
15:25:32.425|15:25:32| 1|241.40|  100|95|2182991|2
15:25:32.425|15:25:32| 1|241.40|  100|95|2182992|2
15:25:32.425|15:25:32| 1|241.40|  100|95|2182993|2
15:25:32.425|15:25:32| 1|241.41|  100|95|2182994|2
15:25:32.425|15:25:32| 1|241.42|  200|95|2182995|5
15:25:32.425|15:25:32| 1|241.43|  100|95|2182996|5
15:25:32.425|15:25:32| 1|241.44|  100|95|2182997|5
15:25:32.425|15:25:32| 1|241.40|  100|95|2183001|2
15:25:32.425|15:25:32| 6|241.40|  100| 0|2183003|2
15:25:32.425|15:25:32| 1|241.40|  100|95|2183004|2
15:25:32.475|15:25:32| 7|241.37|  100| 0|2183005|2
15:25:32.475|15:25:32| 1|241.40|  100|95|2183006|2
15:25:32.475|15:25:32| 7|241.40|  200|95|2183007|2
15:25:32.475|15:25:32| 7|241.40|  100|95|2183008|2
15:25:32.475|15:25:32| 7|241.40|  100|95|2183009|2
15:25:32.475|15:25:32| 1|241.40|  100|95|2183011|2
15:25:32.475|15:25:32| 1|241.40|  100|95|2183012|2
15:25:32.500|15:25:32| 1|241.40|  100| 0|2183019|2
15:25:32.575|15:25:32| 1|241.44|  100|95|2183038|2
15:25:32.575|15:25:32| 1|241.46|  100|95|2183039|2
15:25:32.575|15:25:32| 1|241.47|  145| 0|2183040|1
15:25:32.575|15:25:32| 1|241.47|  100| 0|2183041|1
15:25:32.600|15:25:32| 1|241.54|  100| 0|2183043|2|0.06
15:25:32.600|15:25:32| 1|241.55|  200| 0|2183044|2|0.05
15:25:32.625|15:25:32| 1|241.55|  100|95|2183046|2|0.05
15:25:32.625|15:25:32| 1|241.55|  100|95|2183047|2|0.05
15:25:32.625|15:25:32| 6|241.55|  700|95|2183049|2
15:25:32.825|15:25:32| 6|241.59|  100| 0|2183079|5
15:25:32.900|15:25:32| 1|241.54|  100|95|2183085|2|0.06
15:25:32.900|15:25:32| 1|241.55|  100|95|2183086|2
15:25:32.900|15:25:32| 1|241.59|  100|95|2183087|5|0.01
15:25:32.900|15:25:32| 1|241.59|  100|95|2183088|5|0.01
15:25:32.900|15:25:32| 6|241.59|  100|95|2183091|5
15:25:32.975|15:25:32|60|241.39|  100| 0|2183096|2|0.01
15:25:32.975|15:25:32|60|241.39|  100| 0|2183097|2|0.01
15:25:32.975|15:25:32|60|241.38|  100| 0|2183098|2|0.09
15:25:32.975|15:25:32|60|241.38|  100| 0|2183099|2|0.09
15:25:33.025|15:25:32| 1|241.52|  100|95|2183101|2|0.05
15:25:33.025|15:25:32| 1|241.52|  100|95|2183102|2|0.05
15:25:33.025|15:25:32| 1|241.59|  100|95|2183103|5|0.01
15:25:33.025|15:25:32| 1|241.59|  200|95|2183104|5|0.01
15:25:33.025|15:25:32| 6|241.59|  100|95|2183108|1
15:25:33.050|15:25:33| 1|241.59|  100|95|2183110|1
15:25:33.050|15:25:33|60|241.57|  100| 0|2183112|4|0.28
15:25:33.050|15:25:33|60|241.57|  100| 0|2183113|4|0.28
15:25:33.050|15:25:33|60|241.57|  100| 0|2183114|4|0.28
15:25:33.050|15:25:33|60|241.59|  100| 0|2183115|1
15:25:33.050|15:25:33|60|241.59|  100| 0|2183116|1
15:25:33.050|15:25:33|60|241.59|  100| 0|2183117|1
15:25:33.050|15:25:33|60|241.60|  100| 0|2183118|3|0.30
15:25:33.050|15:25:33|60|241.60|  100| 0|2183119|3|0.30
15:25:33.050|15:25:33|60|241.60|  100| 0|2183120|3|0.30
15:25:33.050|15:25:33|60|241.60|  100| 0|2183121|3|0.30
15:25:33.200|15:25:33| 1|241.59|  100| 0|2183160|1
15:25:33.200|15:25:33| 1|241.60|  276|95|2183161|2
15:25:33.375|15:25:33| 1|241.60|  276|95|2183175|2
15:25:33.375|15:25:33| 1|241.46|  100| 0|2183193|1
15:25:33.375|15:25:33| 1|241.45|  100| 0|2183194|1
15:25:33.400|15:25:33| 1|241.43|  100|95|2183233|1
15:25:33.400|15:25:33| 1|241.41|  100|95|2183234|1
15:25:33.400|15:25:33| 1|241.41|  100| 0|2183245|1
15:25:33.400|15:25:33| 1|241.41|  100| 0|2183246|1
15:25:33.400|15:25:33| 1|241.41|  100| 0|2183247|1
15:25:33.400|15:25:33| 1|241.41|  100| 0|2183248|1
15:25:33.425|15:25:33| 1|241.41|  100| 0|2183250|1
15:25:33.425|15:25:33| 1|241.41|  100| 0|2183251|1
15:25:33.425|15:25:33| 1|241.41|  100| 0|2183253|1
15:25:33.425|15:25:33| 1|241.36|  100| 0|2183255|1
15:25:33.425|15:25:33| 1|241.36|  100| 0|2183257|1
15:25:33.425|15:25:33| 1|241.35|  100| 0|2183259|1|0.01
15:25:33.450|15:25:33| 1|241.35|  100|95|2183325|1|0.01
15:25:33.450|15:25:33| 1|241.33|  246|95|2183351|1
15:25:33.450|15:25:33| 1|241.33|  100|95|2183352|1
15:25:33.525|15:25:33| 8|241.34|  100| 0|2183426|1|0.01
15:25:33.525|15:25:33| 8|241.34|  100| 0|2183427|1|0.01
15:25:33.525|15:25:33|60|241.39|  100| 0|2183434|1|0.01
15:25:33.525|15:25:33|60|241.36|  100| 0|2183435|1|0.07
15:25:33.525|15:25:33|60|241.36|  100| 0|2183436|1|0.07
15:25:33.600|15:25:33| 1|241.33|  200| 0|2183482|1
15:25:33.600|15:25:33| 7|241.39|  100| 0|2183490|1|0.01
15:25:33.600|15:25:33| 7|241.39|  100| 0|2183491|1|0.01
15:25:33.675|15:25:33| 1|241.33|  200|95|2183529|1
15:25:33.725|15:25:33| 1|241.35|  100|95|2183541|1|0.01
15:25:33.750|15:25:33| 7|241.37|  100| 0|2183559|2
15:25:33.750|15:25:33|60|241.38|  100| 0|2183562|2
15:25:33.825|15:25:33|60|241.38|  100| 0|2183580|2
15:25:33.850|15:25:33| 6|241.32|  100|95|2183583|1
15:25:33.850|15:25:33| 7|241.50|  100| 0|2183584|2|0.10
15:25:33.850|15:25:33| 7|241.50|  100| 0|2183585|2|0.10
15:25:33.875|15:25:33| 1|241.31|  300|95|2183602|4|0.01
15:25:33.900|15:25:33| 6|241.32|  100|95|2183606|1
15:25:33.950|15:25:33| 7|241.34|  100|95|2183624|1|0.03
15:25:34.075|15:25:34| 7|241.33|  100| 0|2183649|1|0.02
15:25:34.300|15:25:34| 6|241.32|  100|95|2183698|1
15:25:34.800|15:25:34| 1|241.55|  200| 0|2183779|2
15:25:34.875|15:25:34|60|241.35|  100| 0|2183791|1|0.02
15:25:35.025|15:25:35|60|241.37|  100| 0|2183840|1|0.01
15:25:35.475|15:25:35| 1|241.50|  100| 0|2183899|1
15:25:35.475|15:25:35| 1|241.50|  100| 0|2183902|1
15:25:35.475|15:25:35| 1|241.50|  100| 0|2183903|1
15:25:35.475|15:25:35| 1|241.50|  280|95|2183904|1
15:25:35.475|15:25:35| 1|241.50|  420| 0|2183905|1
15:25:35.625|15:25:35| 1|241.33|  500| 0|2183917|4
15:25:35.725|15:25:35| 1|241.43|  200| 0|2183942|1
15:25:35.775|15:25:35| 7|241.43|  100| 0|2183949|1
15:25:35.825|15:25:35| 1|241.56|  100| 0|2183967|2|0.02
15:25:35.850|15:25:35|11|241.35|  100| 0|2183968|4
15:25:35.925|15:25:35| 1|241.34|  100| 0|2183972|4
15:25:35.925|15:25:35| 1|241.34|  100| 0|2183977|4
15:25:35.925|15:25:35| 1|241.34|  100| 0|2183979|4
15:25:35.925|15:25:35| 1|241.34|  100| 0|2183981|4
15:25:35.925|15:25:35| 1|241.34|  100| 0|2183985|4
15:25:35.925|15:25:35| 1|241.34|  100| 0|2183986|4
15:25:35.925|15:25:35| 1|241.34|  100| 0|2183987|4
15:25:35.925|15:25:35| 1|241.34|  100| 0|2183988|4
15:25:35.925|15:25:35| 1|241.34|  100| 0|2183990|4
15:25:35.925|15:25:35| 1|241.33|  200| 0|2183991|4
15:25:35.925|15:25:35| 1|241.33|  200| 0|2183992|4
15:25:36.450|15:25:36|60|241.37|  100| 0|2184128|1|0.01
15:25:36.450|15:25:36| 1|241.36|  100|95|2184130|1
15:25:36.475|15:25:36| 1|241.35|  100| 0|2184131|1|0.01
15:25:36.475|15:25:36| 1|241.36|  100|95|2184132|1
15:25:36.475|15:25:36| 1|241.35|  100| 0|2184133|1|0.01
15:25:36.675|15:25:36| 1|241.33| 2000| 0|2184182|1
15:25:36.875|15:25:36| 1|241.33|  100|95|2184222|1
15:25:36.975|15:25:36| 1|241.51|  600| 0|2184233|2|0.07
15:25:37.350|15:25:37|60|241.49|  100| 0|2184263|2|0.07
15:25:37.350|15:25:37| 1|241.53|  100| 0|2184264|2|0.06
15:25:37.375|15:25:37| 1|241.54|  100| 0|2184265|2|0.05
15:25:37.375|15:25:37| 1|241.54|  100| 0|2184267|2|0.05
15:25:37.375|15:25:37| 1|241.55|  100| 0|2184269|2|0.04
15:25:37.375|15:25:37| 1|241.55|  100| 0|2184270|2|0.04
15:25:37.400|15:25:37| 1|241.37|  100|95|2184282|1
15:25:37.400|15:25:37| 1|241.37|  100|95|2184283|1
15:25:37.425|15:25:37| 1|241.33|  700| 0|2184284|1
15:25:37.450|15:25:37| 1|241.34|  100|95|2184285|1|0.01
15:25:37.550|15:25:37| 1|241.55|  100| 0|2184287|2|0.03
15:25:37.950|15:25:37| 7|241.40|  100|95|2184315|1
15:25:37.950|15:25:37| 1|241.33|  100| 0|2184328|1
15:25:37.950|15:25:37| 1|241.33|  100| 0|2184329|1
15:25:37.950|15:25:37| 1|241.33|  100| 0|2184333|1
15:25:38.000|15:25:37| 1|241.33|  100| 0|2184337|1
15:25:38.000|15:25:37| 1|241.33|  100| 0|2184339|1
15:25:38.000|15:25:37| 1|241.40|  100|95|2184340|1
15:25:38.000|15:25:37| 7|241.31|  280|95|2184349|1
15:25:38.000|15:25:37| 1|241.32|  120|95|2184357|1
15:25:38.025|15:25:37| 1|241.40|  100| 0|2184359|1
15:25:38.100|15:25:38| 7|241.31|  100|95|2184377|1
15:25:38.100|15:25:38| 7|241.31|  100|95|2184384|1
15:25:38.125|15:25:38|60|241.24|  100| 0|2184398|4|0.14
15:25:38.325|15:25:38| 1|241.23|  100| 0|2184421|4
15:25:38.450|15:25:38| 1|241.38|  100| 0|2184435|2
15:25:38.500|15:25:38| 1|241.23|  100| 0|2184436|4
15:25:38.750|15:25:38| 1|241.23|  200| 0|2184462|1
15:25:38.750|15:25:38| 1|241.23|  200| 0|2184463|1
15:25:38.750|15:25:38| 1|241.23|  100| 0|2184464|1
15:25:38.775|15:25:38| 1|241.32|  100| 0|2184467|1
15:25:39.000|15:25:38|11|241.41|  100| 0|2184497|2
15:25:39.000|15:25:38| 1|241.31|  100| 0|2184498|1
15:25:39.000|15:25:38| 1|241.31|  100| 0|2184499|1
15:25:39.000|15:25:38| 1|241.31|  100| 0|2184500|1
15:25:39.000|15:25:38| 1|241.32|  100| 0|2184501|1
15:25:39.000|15:25:38| 1|241.32|  100| 0|2184502|1
15:25:39.000|15:25:38| 1|241.33|  100| 0|2184503|2
15:25:39.000|15:25:38|60|241.33|  100| 0|2184505|2
15:25:39.000|15:25:38|60|241.36|  100| 0|2184506|5|0.03
15:25:39.000|15:25:38|60|241.36|  100| 0|2184507|5|0.03
15:25:39.000|15:25:38|60|241.36|  100| 0|2184508|5|0.03
15:25:39.000|15:25:38|60|241.37|  100| 0|2184509|5|0.01
15:25:39.000|15:25:38|60|241.38|  100| 0|2184510|5
15:25:39.000|15:25:38|60|241.38|  100| 0|2184511|5
15:25:39.000|15:25:38|60|241.38|  100| 0|2184512|5
15:25:39.000|15:25:38|60|241.38|  100| 0|2184513|5
15:25:39.000|15:25:38|60|241.39|  100| 0|2184514|5|0.01
15:25:39.000|15:25:38|60|241.39|  100| 0|2184515|5|0.01
15:25:39.025|15:25:38|60|241.41|  100| 0|2184516|5|0.03
15:25:39.025|15:25:38| 1|241.37|  100| 0|2184518|5
15:25:39.025|15:25:38| 1|241.39|  100| 0|2184519|5
15:25:39.050|15:25:39| 1|241.39|  100| 0|2184523|5
15:25:39.075|15:25:39| 8|241.41|  100| 0|2184527|5
15:25:39.100|15:25:39| 1|241.29|  100|95|2184531|2
15:25:39.100|15:25:39| 1|241.29|  100| 0|2184532|2
15:25:39.500|15:25:39| 1|241.34|  100|95|2184565|1
15:25:39.500|15:25:39| 7|241.38|  100| 0|2184567|2|0.01
15:25:39.500|15:25:39| 1|241.34|  100|95|2184568|1
15:25:39.525|15:25:39| 1|241.34|  100|95|2184577|1
15:25:39.525|15:25:39| 1|241.34|  100|95|2184578|1
15:25:39.525|15:25:39| 1|241.34|  100| 0|2184579|1
15:25:39.575|15:25:39| 1|241.25|  100|95|2184584|1|0.01
15:25:39.575|15:25:39| 1|241.25|  100|95|2184585|1|0.01
15:25:39.725|15:25:39| 1|241.24|  100|95|2184609|1
15:25:39.725|15:25:39| 1|241.24|  100|95|2184610|1
15:25:39.725|15:25:39| 1|241.24|  100|95|2184611|1
15:25:39.725|15:25:39| 1|241.24|  100|95|2184612|1
15:25:39.725|15:25:39| 1|241.23|  200|95|2184614|1
15:25:39.725|15:25:39| 1|241.23|  100|95|2184615|1
15:25:39.725|15:25:39| 1|241.23|  100|95|2184619|1
15:25:39.725|15:25:39| 1|241.23|  100|95|2184624|1
15:25:39.750|15:25:39| 1|241.23|  100|95|2184630|1
15:25:39.750|15:25:39| 1|241.23|  100|95|2184631|1
15:25:39.750|15:25:39| 6|241.18|  100|95|2184632|1
15:25:39.950|15:25:39| 1|241.23|  100|95|2184661|1
15:25:39.950|15:25:39| 1|241.23|  100|95|2184663|1
15:25:40.600|15:25:40| 1|241.39|  175| 0|2184724|2
15:25:40.675|15:25:40|60|241.17|  100| 0|2184731|1|0.04
15:25:40.700|15:25:40| 1|241.12|  100| 0|2184767|4|0.07
15:25:40.725|15:25:40| 1|241.14|  100|95|2184786|1|0.01
15:25:40.825|15:25:40| 1|241.12|  100|95|2184817|4|0.07
15:25:40.875|15:25:40| 7|241.09|  100| 0|2184829|4|0.01
15:25:41.075|15:25:41| 1|241.09|  100| 0|2184862|4|0.04
15:25:41.075|15:25:41| 1|241.09|  100| 0|2184863|4|0.04
15:25:41.075|15:25:41| 1|241.07|  100|95|2184877|4|0.02
15:25:41.075|15:25:41| 1|241.07|  100|95|2184880|4|0.02
15:25:41.175|15:25:41| 7|241.06|  100|95|2184932|4|0.01
15:25:41.325|15:25:41| 7|241.08|  100| 0|2184968|4
15:25:41.350|15:25:41| 1|241.37|  100| 0|2184970|2|0.02
15:25:41.425|15:25:41| 7|241.08|  100| 0|2184983|1
15:25:41.550|15:25:41| 1|241.13|  100| 0|2184996|1
15:25:41.550|15:25:41| 1|241.13|  100| 0|2184997|1
15:25:41.750|15:25:41| 7|241.07|  100|95|2185057|1|0.01
15:25:41.775|15:25:41| 7|241.05|  100| 0|2185059|1
15:25:41.950|15:25:41| 1|241.03|  100| 0|2185137|1
15:25:41.950|15:25:41| 1|241.03|  100| 0|2185138|1
15:25:41.975|15:25:41| 1|241.05|  100|95|2185139|1
15:25:41.975|15:25:41| 1|241.02|  100| 0|2185140|4
15:25:41.975|15:25:41| 1|241.01|  100| 0|2185141|1|0.01
15:25:41.975|15:25:41| 1|241.00|  100| 0|2185142|1
15:25:41.975|15:25:41| 1|241.00|  100| 0|2185143|1
15:25:41.975|15:25:41| 1|241.00|  200|95|2185144|1
15:25:41.975|15:25:41| 1|241.00|  100|95|2185145|1
15:25:41.975|15:25:41| 1|241.00|  100|95|2185146|1
15:25:41.975|15:25:41| 1|241.00|  100|95|2185148|1
15:25:41.975|15:25:41| 1|241.00|  100| 0|2185149|1
15:25:41.975|15:25:41| 1|241.00|  100|95|2185151|1
15:25:41.975|15:25:41| 1|241.00|  100|95|2185152|1
15:25:41.975|15:25:41| 1|241.00|  100| 0|2185153|1
15:25:41.975|15:25:41| 1|241.00|  100| 0|2185154|1
15:25:41.975|15:25:41| 1|241.00|  100|95|2185155|1
15:25:42.000|15:25:41| 1|241.00|  100| 0|2185157|1
15:25:42.000|15:25:41| 1|241.00|  100| 0|2185169|1
15:25:42.025|15:25:41| 8|241.03|  100|95|2185176|1
15:25:42.025|15:25:41| 1|241.00|  100| 0|2185179|1
15:25:42.025|15:25:41| 1|241.11|  100| 0|2185184|2
15:25:42.200|15:25:42| 7|241.00|  100|95|2185229|1
15:25:42.200|15:25:42| 7|241.00|  100|95|2185230|1
15:25:42.200|15:25:42| 7|241.00|  500|95|2185239|1
15:25:42.425|15:25:42| 1|240.97|  100|95|2185264|1|0.03
15:25:42.425|15:25:42| 1|240.97|  100|95|2185265|1|0.03
15:25:42.450|15:25:42| 1|240.97|  400| 0|2185267|1|0.03
15:25:42.475|15:25:42| 6|240.97|  600|95|2185275|1
15:25:42.475|15:25:42| 1|240.97|  100|95|2185282|1
15:25:42.525|15:25:42|60|240.97|  100| 0|2185287|1
15:25:42.525|15:25:42| 6|240.95|  100|95|2185288|2
15:25:42.550|15:25:42|60|240.92|  200|95|2185289|1
15:25:42.550|15:25:42| 1|240.81|  100|95|2185290|1|0.09
15:25:42.550|15:25:42|60|240.92|  183|95|2185291|1
15:25:42.550|15:25:42| 1|240.81|  100|95|2185292|1|0.09
15:25:42.550|15:25:42| 8|240.97|  200|95|2185293|1
15:25:42.550|15:25:42| 1|240.78|  100|95|2185294|1|0.06
15:25:42.550|15:25:42| 1|240.78|  100|95|2185297|1|0.06
15:25:42.550|15:25:42| 1|240.78|  100|95|2185298|1|0.06
15:25:42.550|15:25:42| 1|240.78|  100|95|2185299|1|0.06
15:25:42.575|15:25:42| 7|240.97|  100|95|2185302|1
15:25:42.575|15:25:42| 7|240.97|  100|95|2185303|1
15:25:42.600|15:25:42|60|240.91|  100| 0|2185314|4|0.01
15:25:42.625|15:25:42| 1|240.78|  800|95|2185323|1|0.06
15:25:42.725|15:25:42|60|240.91|  100| 0|2185338|4|0.01
15:25:42.725|15:25:42|60|240.91|  100| 0|2185339|4|0.01
15:25:42.725|15:25:42|60|240.91|  100| 0|2185340|4|0.01
15:25:42.725|15:25:42|60|240.91|  100| 0|2185341|4|0.01
15:25:42.725|15:25:42|60|240.91|  100| 0|2185342|4|0.01
15:25:42.725|15:25:42|60|240.92|  100| 0|2185344|2
15:25:42.800|15:25:42| 7|240.72|  100|95|2185369|4
15:25:42.800|15:25:42| 7|240.91|  100|95|2185371|4|0.01
15:25:42.800|15:25:42| 7|240.91|  100|95|2185372|4|0.01
15:25:42.800|15:25:42| 7|240.91|  100|95|2185373|4|0.01
15:25:42.800|15:25:42| 7|240.92|  100|95|2185375|2
15:25:42.800|15:25:42| 7|241.04|  600|95|2185377|1|0.00|0002
15:25:42.875|15:25:42|60|240.80|  100| 0|2185400|1
15:25:42.875|15:25:42|60|240.78|  100| 0|2185404|1
15:25:43.075|15:25:43|60|240.78|  100|95|2185461|1
15:25:43.075|15:25:43|60|240.78|  100|95|2185466|1
15:25:43.075|15:25:43|60|240.78|  100|95|2185468|1
15:25:43.075|15:25:43|60|240.78|  100|95|2185469|1
15:25:43.075|15:25:43| 1|240.78|  100| 0|2185473|1|0.01
15:25:43.075|15:25:43| 8|240.78|  100|95|2185474|1
15:25:43.075|15:25:43| 8|240.78|  100|95|2185475|1
15:25:43.150|15:25:43|60|240.78|  100| 0|2185483|1
15:25:43.225|15:25:43| 7|240.78|  100| 0|2185502|1
15:25:43.250|15:25:43| 1|240.81|  100|95|2185514|1|0.08
15:25:43.250|15:25:43| 1|240.80|  100| 0|2185515|1|0.06
15:25:43.300|15:25:43| 1|240.78|  100| 0|2185516|1
15:25:43.525|15:25:43|60|240.78|  100| 0|2185537|1
15:25:44.075|15:25:44| 8|240.78|  100|95|2185611|1
15:25:44.225|15:25:44| 7|240.80|  100| 0|2185631|1
15:25:44.225|15:25:44| 1|240.78|  100|95|2185637|1
15:25:44.225|15:25:44| 1|240.78|  100|95|2185638|1
15:25:44.275|15:25:44| 8|240.78|  100|95|2185651|1
15:25:44.300|15:25:44| 1|240.74|  100| 0|2185652|1
15:25:44.300|15:25:44| 1|240.74|  100| 0|2185653|1
15:25:44.300|15:25:44| 1|240.74|  100| 0|2185654|1
15:25:44.325|15:25:44| 1|240.73|  200| 0|2185659|1
15:25:44.325|15:25:44| 1|240.73|  150| 0|2185661|1
15:25:44.325|15:25:44| 1|240.73|  250| 0|2185662|1
15:25:44.375|15:25:44| 1|240.67|  100| 0|2185671|1
15:25:44.425|15:25:44| 7|240.74|  100| 0|2185675|1
15:25:44.425|15:25:44| 7|240.74|  100| 0|2185676|1
15:25:44.425|15:25:44| 1|240.73|  100| 0|2185679|1
15:25:44.425|15:25:44| 1|240.73|  100| 0|2185680|1
15:25:44.450|15:25:44| 1|240.73|  100| 0|2185682|1
15:25:44.475|15:25:44| 1|240.65|  300|95|2185684|1
15:25:44.475|15:25:44| 1|240.60|  100|95|2185689|1
15:25:44.475|15:25:44| 1|240.55|  100| 0|2185696|2
15:25:44.500|15:25:44| 1|240.55|  100|95|2185697|2
15:25:44.500|15:25:44| 1|240.55|  100|95|2185699|2
15:25:44.500|15:25:44| 1|240.55|  100|95|2185700|2
15:25:44.500|15:25:44| 1|240.60|  100|95|2185705|1
15:25:44.500|15:25:44| 8|240.52|  100| 0|2185706|1
15:25:44.500|15:25:44|60|240.54|  100| 0|2185707|2|0.05
15:25:44.525|15:25:44| 1|240.54|  100|95|2185710|2|0.01
15:25:44.850|15:25:44|60|240.54|  100| 0|2185786|2|0.01
15:25:44.850|15:25:44| 1|240.54|  200|95|2185787|2|0.01
15:25:44.900|15:25:44| 1|240.52|  100|95|2185790|1
15:25:44.900|15:25:44| 1|240.52|  100|95|2185791|1
15:25:44.900|15:25:44| 1|240.52|  100|95|2185792|1
15:25:44.900|15:25:44| 1|240.52|  100|95|2185793|1
15:25:45.050|15:25:45| 1|240.46|  100|95|2185807|4
15:25:45.050|15:25:45| 1|240.46|  100|95|2185808|4
15:25:45.050|15:25:45| 7|240.53|  100|95|2185811|1
15:25:45.050|15:25:45| 7|240.52|  100|95|2185812|1
15:25:45.050|15:25:45| 7|240.52|  100|95|2185813|1
15:25:45.050|15:25:45| 7|240.50|  200|95|2185814|1
15:25:45.075|15:25:45| 7|240.50|  100|95|2185815|1
15:25:45.075|15:25:45| 7|240.50|  200|95|2185816|1
15:25:45.075|15:25:45| 1|240.50|  100| 0|2185826|1
15:25:45.100|15:25:45| 1|240.50|  100|95|2185834|1
15:25:45.150|15:25:45|11|240.61|  100| 0|2185837|2
15:25:45.250|15:25:45| 7|240.51|  100| 0|2185857|3
15:25:45.250|15:25:45| 7|240.52|  200| 0|2185858|1
15:25:45.250|15:25:45| 7|240.52|  100| 0|2185859|1
15:25:45.400|15:25:45|60|240.58|  100| 0|2185905|4|0.04
15:25:45.400|15:25:45| 1|240.58|  100| 0|2185906|4|0.03
15:25:45.400|15:25:45| 1|240.59|  100| 0|2185907|4|0.02
15:25:45.400|15:25:45|60|240.58|  100| 0|2185914|4|0.04
15:25:45.400|15:25:45| 1|240.60|  100| 0|2185915|1
15:25:45.400|15:25:45|60|240.59|  100| 0|2185917|4|0.05
15:25:45.425|15:25:45| 7|240.55|  100| 0|2185925|2
15:25:45.425|15:25:45| 7|240.55|  100| 0|2185926|2
15:25:45.425|15:25:45| 7|240.60|  100| 0|2185927|1
15:25:45.425|15:25:45| 7|240.62|  100| 0|2185928|5|0.02
15:25:45.425|15:25:45| 7|240.55|  100| 0|2185929|2
15:25:45.625|15:25:45| 1|240.55|  100|95|2185943|2
15:25:45.625|15:25:45| 1|240.55|  100|95|2185945|2
15:25:45.650|15:25:45| 7|240.55|  100| 0|2185949|2
15:25:45.650|15:25:45| 7|240.55|  100| 0|2185950|2
15:25:45.650|15:25:45| 7|240.55|  100| 0|2185951|2
15:25:45.675|15:25:45| 1|240.55|  100|95|2185955|2
15:25:45.700|15:25:45| 1|240.58|  100| 0|2185958|4|0.03
15:25:45.750|15:25:45| 1|240.55|  200| 0|2185959|2
15:25:45.825|15:25:45| 7|240.56|  100| 0|2185969|1
15:25:45.825|15:25:45| 7|240.55|  100| 0|2185970|4
15:25:45.850|15:25:45| 1|240.56|  100| 0|2185974|1
15:25:45.850|15:25:45| 1|240.56|  100| 0|2185975|1
15:25:45.850|15:25:45| 1|240.56|  100| 0|2185976|1
15:25:45.850|15:25:45| 1|240.56|  100| 0|2185977|1
15:25:45.900|15:25:45| 6|240.56|  100|95|2185979|1
15:25:45.900|15:25:45| 6|240.56|  100|95|2185980|1
15:25:45.950|15:25:45| 1|240.55|  100| 0|2185981|4
15:25:46.000|15:25:45| 1|240.56|  100| 0|2185984|1
15:25:46.000|15:25:45| 1|240.56|  100| 0|2185985|1
15:25:46.025|15:25:45| 6|240.56|  100|95|2185986|1
15:25:46.025|15:25:45| 1|240.56|  100|95|2185987|1
15:25:46.025|15:25:45| 1|240.64|  100| 0|2185988|2
15:25:46.025|15:25:46| 1|240.64|  100| 0|2185989|2
15:25:46.050|15:25:46| 7|240.57|  100| 0|2185991|1|0.01
15:25:46.050|15:25:46| 7|240.56|  100|95|2185992|1
15:25:46.050|15:25:46| 7|240.55|  100|95|2185993|4
15:25:46.050|15:25:46| 7|240.55|  200|95|2185994|4
15:25:46.050|15:25:46| 7|240.50|  200|95|2185995|1
15:25:46.050|15:25:46| 7|240.50|  100|95|2185996|1
15:25:46.250|15:25:46| 7|240.59|  100| 0|2186015|1|0.03
15:25:46.250|15:25:46| 7|240.58|  100| 0|2186016|1|0.02
15:25:46.375|15:25:46| 1|240.57|  100| 0|2186030|1
15:25:46.375|15:25:46| 1|240.64|  100|95|2186038|2
15:25:46.450|15:25:46| 7|240.65|  100| 0|2186045|2
15:25:46.475|15:25:46| 1|240.61|  100| 0|2186049|2
15:25:46.500|15:25:46|11|240.63|  100| 0|2186050|2
15:25:46.650|15:25:46|11|240.65|  100| 0|2186080|2
15:25:46.900|15:25:46| 1|240.64|  100|95|2186221|2
15:25:46.900|15:25:46| 1|240.64|  100|95|2186222|2
15:25:46.900|15:25:46| 1|240.65|  200| 0|2186223|2
15:25:46.900|15:25:46| 1|240.66|  100|95|2186225|5
15:25:46.900|15:25:46| 1|240.66|  100|95|2186226|5
15:25:46.900|15:25:46| 1|240.66|  100|95|2186227|5
15:25:46.950|15:25:46| 1|240.57|  300| 0|2186241|1|0.02
15:25:46.950|15:25:46| 7|240.65|  100|95|2186254|2
15:25:46.975|15:25:46| 1|240.70|  150|95|2186274|2
15:25:46.975|15:25:46| 1|240.71|  100|95|2186275|2|0.01
15:25:46.975|15:25:46| 1|240.72|  300|95|2186276|2
15:25:46.975|15:25:46|60|240.70|  100| 0|2186280|2
15:25:46.975|15:25:46|60|240.73|  100| 0|2186281|5|0.05
15:25:46.975|15:25:46| 1|240.57|  310| 0|2186284|1|0.02
15:25:46.975|15:25:46| 7|240.71|  100|95|2186288|2|0.01
15:25:46.975|15:25:46| 7|240.73|  100|95|2186289|5
15:25:46.975|15:25:46| 7|240.74|  100|95|2186290|5
15:25:46.975|15:25:46| 7|240.74|  100|95|2186291|5
15:25:46.975|15:25:46| 7|240.75|  100|95|2186292|5|0.01
15:25:46.975|15:25:46| 7|240.78|  100|95|2186293|2
15:25:47.150|15:25:47| 1|240.87|  100|95|2186338|2|0.01
15:25:47.150|15:25:47| 1|240.88|  100|95|2186339|2
15:25:47.150|15:25:47| 1|240.88|  100|95|2186340|2
15:25:47.150|15:25:47| 1|240.89|  100|95|2186342|5|0.01
15:25:47.150|15:25:47| 1|240.89|  100|95|2186343|5|0.01
15:25:47.150|15:25:47| 1|240.91|  100|95|2186344|5
15:25:47.325|15:25:47|60|240.90|  100| 0|2186405|5
15:25:47.425|15:25:47| 1|240.91|  100| 0|2186434|5
15:25:47.650|15:25:47| 1|240.93|  100| 0|2186473|2
15:25:47.725|15:25:47| 7|240.81|  100|95|2186487|2
15:25:47.800|15:25:47|11|240.80|  170| 0|2186513|2
15:25:47.850|15:25:47| 1|240.80|  100|95|2186521|2
15:25:47.850|15:25:47| 1|240.80|  100|95|2186523|2
15:25:47.850|15:25:47| 1|240.80|  100|95|2186524|2
15:25:47.925|15:25:47| 7|240.78|  100| 0|2186537|2
15:25:47.925|15:25:47| 7|240.78|  100| 0|2186539|2
15:25:47.925|15:25:47| 7|240.78|  100| 0|2186540|2
15:25:47.925|15:25:47| 7|240.94|  100| 0|2186541|2|0.01
15:25:48.250|15:25:48|60|240.80|  100|95|2186618|2
15:25:48.250|15:25:48|60|240.79|  100|95|2186619|2|0.01
15:25:48.250|15:25:48| 1|240.76|  100|95|2186622|1|0.01
15:25:48.250|15:25:48| 1|240.74|  800|95|2186623|1|0.01
15:25:48.275|15:25:48| 1|240.76|  100|95|2186628|1|0.01
15:25:48.350|15:25:48| 1|240.77|  100|95|2186632|1|0.01
15:25:48.350|15:25:48| 7|240.79|  100|95|2186634|1
15:25:48.350|15:25:48| 6|240.75|  100|95|2186636|1
15:25:48.375|15:25:48| 1|240.92|  100|95|2186637|2|0.01
15:25:48.375|15:25:48| 1|240.92|  100|95|2186638|2|0.01
15:25:48.375|15:25:48| 1|240.96|  100|95|2186639|2
15:25:48.375|15:25:48| 1|240.96|  100|95|2186640|2
15:25:48.425|15:25:48| 1|240.75|  100| 0|2186641|1
15:25:48.425|15:25:48| 1|240.97|  120|95|2186643|2|0.01
15:25:48.475|15:25:48| 1|240.57|  100| 0|2186647|4|0.01
15:25:48.475|15:25:48| 1|240.57|  100| 0|2186648|4|0.01
15:25:48.475|15:25:48| 1|240.58|  700| 0|2186649|4|0.02
15:25:48.650|15:25:48| 1|240.78|  500| 0|2186663|1
15:25:48.950|15:25:48| 7|240.76|  100| 0|2186698|4|0.01
15:25:48.950|15:25:48| 7|240.98|  100| 0|2186699|2|0.01
15:25:49.450|15:25:49| 1|240.98|  100| 0|2186734|2
15:25:49.450|15:25:49| 1|240.98|  100| 0|2186735|2
15:25:49.450|15:25:49| 1|240.98|  100| 0|2186736|2
15:25:49.450|15:25:49| 1|240.99|  100| 0|2186737|2
15:25:49.450|15:25:49| 1|240.99|  100| 0|2186738|2
15:25:49.600|15:25:49| 1|240.98|  500| 0|2186746|2
15:25:49.850|15:25:49| 1|240.99|  200| 0|2186770|2
15:25:50.750|15:25:50| 1|240.97|  200| 0|2186932|2|0.02
15:25:51.675|15:25:51|60|240.92|  100| 0|2187020|2
15:25:51.675|15:25:51| 1|240.99|  100| 0|2187021|5
15:25:51.750|15:25:51| 1|240.95|  100| 0|2187033|5|0.01
15:25:51.750|15:25:51|60|240.84|  100| 0|2187038|1|0.04
15:25:51.825|15:25:51|60|240.83|  100|95|2187044|1|0.03
15:25:51.825|15:25:51| 7|240.82|  100| 0|2187056|1|0.01
15:25:51.875|15:25:51| 8|240.80|  100| 0|2187094|1
15:25:51.900|15:25:51|60|240.81|  100| 0|2187101|1|0.01
15:25:51.900|15:25:51| 1|240.92|  100| 0|2187104|2
15:25:52.125|15:25:52| 1|240.94|  200|95|2187134|2
15:25:52.175|15:25:52|60|240.86|  100| 0|2187139|1|0.01
15:25:52.175|15:25:52| 7|240.96|  100|95|2187140|2|0.01
15:25:52.325|15:25:52| 7|240.97|  100|95|2187173|2
15:25:52.325|15:25:52| 7|240.97|  100|95|2187181|2
15:25:52.325|15:25:52| 7|240.97|  100|95|2187182|2
15:25:52.325|15:25:52| 7|240.98|  100|95|2187183|2
15:25:52.350|15:25:52| 1|240.84|  100| 0|2187197|1|0.04
15:25:52.350|15:25:52|60|240.81|  100| 0|2187198|1|0.01
15:25:52.425|15:25:52| 1|240.98|  100| 0|2187212|2
15:25:52.550|15:25:52|60|240.81|  100| 0|2187222|1|0.01
15:25:52.725|15:25:52|60|240.80|  100| 0|2187237|1
15:25:53.550|15:25:53| 1|240.81|  400| 0|2187299|1
15:25:54.400|15:25:54| 1|240.97|  100| 0|2187345|2|0.01
15:25:54.400|15:25:54| 1|240.97|  100| 0|2187346|2|0.01
15:25:54.400|15:25:54| 1|240.97|  100| 0|2187347|2|0.01
15:25:54.400|15:25:54| 1|240.97|  100| 0|2187348|2|0.01
15:25:54.400|15:25:54| 1|240.97|  100| 0|2187349|2|0.01
15:25:54.400|15:25:54|60|240.97|  100| 0|2187350|2|0.07
15:25:54.400|15:25:54| 1|240.95|  100| 0|2187351|2|0.01
15:25:54.400|15:25:54|60|240.97|  100| 0|2187352|2|0.07
15:25:54.400|15:25:54| 1|240.97|  100| 0|2187353|2|0.01
15:25:54.400|15:25:54| 1|240.97|  100| 0|2187354|2|0.01
15:25:54.400|15:25:54| 1|240.97|  280| 0|2187355|2|0.01
15:25:54.475|15:25:54| 1|240.81|  600| 0|2187357|1
15:25:54.600|15:25:54| 7|240.97|  100| 0|2187358|2
15:25:54.600|15:25:54| 7|240.88|  100| 0|2187361|1|0.06
15:25:54.925|15:25:54| 1|240.98|  100| 0|2187387|2
15:25:55.000|15:25:54| 7|240.86|  100| 0|2187390|1|0.02
15:25:55.000|15:25:54| 7|240.85|  100|95|2187391|1|0.01
15:25:55.025|15:25:54| 1|240.97|  100| 0|2187392|2
15:25:55.400|15:25:55| 7|240.85|  100| 0|2187416|1|0.01
15:25:55.425|15:25:55| 1|240.88|  100| 0|2187421|1
15:25:55.700|15:25:55| 7|240.85|  100| 0|2187432|1|0.01
15:25:55.900|15:25:55| 7|240.85|  100| 0|2187446|1|0.01
15:25:56.200|15:25:56| 7|240.85|  100| 0|2187461|1|0.01
15:25:56.425|15:25:56| 1|240.87|  100|95|2187469|1|0.01
15:25:56.425|15:25:56| 1|240.86|  100|95|2187471|1
15:25:56.700|15:25:56| 1|240.97|  100| 0|2187484|2
15:25:56.700|15:25:56| 1|240.97|  100| 0|2187485|2
15:25:56.700|15:25:56| 1|240.97|  100| 0|2187486|2
15:25:56.700|15:25:56| 1|240.97|  100| 0|2187487|2
15:25:56.700|15:25:56| 1|240.97|  100| 0|2187488|2
15:25:56.700|15:25:56| 1|240.97|  100| 0|2187489|2
15:25:56.725|15:25:56| 1|240.87|  100| 0|2187490|1|0.01
15:25:56.775|15:25:56| 1|240.97|  700| 0|2187498|2|0.01
15:25:56.850|15:25:56| 1|240.97|  300| 0|2187506|2|0.01
15:25:57.000|15:25:56| 7|240.86|  100| 0|2187517|1
15:25:57.150|15:25:57|60|240.96|  100| 0|2187522|2|0.04
15:25:57.150|15:25:57|60|240.97|  100| 0|2187523|2|0.08
15:25:57.150|15:25:57| 1|240.97|  100| 0|2187526|2|0.01
15:25:57.200|15:25:57| 7|240.88|  100| 0|2187529|1|0.02
15:25:57.475|15:25:57|60|240.88|  100| 0|2187554|1|0.02
15:25:57.600|15:25:57|60|240.87|  100| 0|2187579|1|0.01
15:25:57.725|15:25:57| 6|240.87|  100|95|2187595|1|0.01
15:25:58.000|15:25:57| 7|240.97|  100|95|2187617|2
15:25:58.000|15:25:57| 7|240.97|  100|95|2187618|2
15:25:58.000|15:25:57| 7|240.97|  100|95|2187619|2
15:25:58.225|15:25:58| 7|240.97|  100|95|2187637|2
15:25:58.325|15:25:58| 1|240.97|  200| 0|2187647|2
15:25:58.325|15:25:58|60|240.97|  100| 0|2187648|2
15:25:58.350|15:25:58| 1|240.97|  100| 0|2187649|2
15:25:58.500|15:25:58| 1|240.89|  100|95|2187664|1|0.01
15:25:58.725|15:25:58| 8|240.97|  100|95|2187700|2
15:25:58.825|15:25:58| 7|240.96|  100|95|2187702|2
15:25:58.825|15:25:58| 1|240.89|  100|95|2187711|1|0.01
15:25:58.825|15:25:58| 1|240.89|  100|95|2187712|1|0.01
15:25:58.850|15:25:58| 1|240.96|  165|95|2187714|2
15:25:58.850|15:25:58|60|240.96|  100| 0|2187715|2
15:25:58.875|15:25:58| 1|240.94|  100|95|2187716|2
15:25:58.875|15:25:58|60|240.96|  100| 0|2187717|2
15:25:58.875|15:25:58|60|240.96|  100| 0|2187718|2
15:25:58.875|15:25:58| 1|240.95|  200|95|2187719|2
15:25:58.875|15:25:58| 1|240.95|  600| 0|2187720|2
15:25:59.000|15:25:58| 7|240.89|  100| 0|2187726|1
15:25:59.000|15:25:58| 7|240.88|  100|95|2187729|1|0.01
15:25:59.000|15:25:58| 7|240.94|  100|95|2187730|2
15:25:59.000|15:25:58| 7|240.96|  100| 0|2187731|2
15:25:59.000|15:25:58| 7|240.96|  100| 0|2187732|2
15:25:59.000|15:25:58| 7|240.96|  100|95|2187734|2
15:25:59.000|15:25:58| 7|240.90|  100|95|2187735|1
15:25:59.000|15:25:58| 7|240.89|  100|95|2187736|1
15:25:59.000|15:25:58| 7|240.89|  100|95|2187737|1
15:25:59.000|15:25:58| 7|240.89|  100|95|2187738|1
15:25:59.000|15:25:58|60|240.91|  100| 0|2187747|1|0.01
15:25:59.000|15:25:58|60|240.90|  100| 0|2187748|1
15:25:59.025|15:25:59|60|240.88|  100| 0|2187769|1
15:25:59.025|15:25:59| 7|240.89|  100|95|2187770|1
15:25:59.050|15:25:59| 7|240.89|  100| 0|2187772|1
15:25:59.050|15:25:59| 7|240.89|  100| 0|2187773|1
15:25:59.050|15:25:59| 7|240.88|  100| 0|2187774|1
15:25:59.100|15:25:59|60|240.87|  100|95|2187838|1|0.01
15:25:59.150|15:25:59| 7|240.87|  100|95|2187844|1
15:25:59.150|15:25:59| 7|240.87|  200|95|2187845|1
15:25:59.150|15:25:59| 7|240.87|  700|95|2187846|1
15:25:59.150|15:25:59| 7|240.87|  100|95|2187847|1
15:25:59.450|15:25:59| 1|240.97|  100| 0|2187916|2|0.01
15:25:59.525|15:25:59| 1|240.92|  100| 0|2187932|3|0.01
15:25:59.525|15:25:59|60|240.86|  100| 0|2187933|4
15:25:59.525|15:25:59| 1|240.86|  200| 0|2187934|4
15:25:59.525|15:25:59| 1|240.86|  100| 0|2187935|4
15:25:59.525|15:25:59| 1|240.86|  100| 0|2187936|4
15:25:59.575|15:25:59| 7|240.86|  100| 0|2187940|4
15:25:59.625|15:25:59| 7|240.85|  100|95|2187977|1|0.01
15:25:59.675|15:25:59| 1|240.86|  100| 0|2188002|4
15:25:59.675|15:25:59| 1|240.84|  100| 0|2188003|1
15:25:59.675|15:25:59| 1|240.84|  100| 0|2188004|1
15:25:59.675|15:25:59| 7|240.84|  100|95|2188009|1
15:25:59.675|15:25:59| 7|240.89| 1000| 0|2188010|2
15:25:59.750|15:25:59| 7|240.84|  100| 0|2188044|1
15:25:59.825|15:25:59| 1|240.84|  100| 0|2188060|1
15:25:59.825|15:25:59| 1|240.88|  100|95|2188064|1
15:25:59.825|15:25:59| 1|240.85|  100|95|2188066|1|0.01
15:25:59.850|15:25:59| 1|240.83|  200|95|2188067|4
15:25:59.925|15:25:59| 1|240.83|  100|95|2188072|1
15:25:59.925|15:25:59| 1|240.83|  100|95|2188073|1
15:25:59.925|15:25:59| 1|240.83|  100|95|2188074|1
15:25:59.925|15:25:59| 1|240.83|  100| 0|2188075|1
15:25:59.925|15:25:59| 7|240.84|  100| 0|2188076|1
15:25:59.925|15:25:59| 7|240.84|  100|95|2188077|1
15:25:59.925|15:25:59| 7|240.84|  100| 0|2188078|1
15:25:59.925|15:25:59| 7|240.84|  100| 0|2188079|1
15:25:59.925|15:25:59| 7|240.84|  100| 0|2188080|1
15:25:59.925|15:25:59| 7|240.84|  100|95|2188081|1
15:25:59.925|15:25:59| 1|240.80|  120| 0|2188082|1
15:25:59.950|15:25:59|11|240.84|  100| 0|2188089|1
15:25:59.975|15:25:59|11|240.84|  100| 0|2188090|1
15:25:59.975|15:25:59|11|240.84|  100| 0|2188091|1
15:25:59.975|15:25:59| 1|240.77|  100| 0|2188095|1|0.01
15:25:59.975|15:25:59| 1|240.77|  100| 0|2188096|1|0.01
15:25:59.975|15:25:59| 1|240.76|  200| 0|2188097|1
15:26:00.000|15:25:59| 7|240.82|  100|95|2188105|1
15:26:00.000|15:25:59| 7|240.82|  100|95|2188106|1
15:26:00.000|15:25:59| 7|240.82|  100|95|2188107|1
15:26:00.000|15:25:59| 7|240.76|  100|95|2188108|1|0.01
15:26:00.000|15:25:59| 7|240.75|  100|95|2188109|1
15:26:00.000|15:25:59| 7|240.75|  400|95|2188110|1
15:26:00.025|15:25:59|60|240.82|  100| 0|2188121|1
15:26:00.025|15:25:59| 7|240.79|  100| 0|2188122|4
15:26:00.100|15:26:00| 1|240.76|  100|95|2188135|1|0.01
15:26:00.125|15:26:00| 1|240.72|  100| 0|2188140|1
15:26:00.125|15:26:00| 1|240.72|  100| 0|2188141|1
15:26:00.125|15:26:00| 1|240.72|  100|95|2188142|1
15:26:00.150|15:26:00| 1|240.78|  100|95|2188145|3|0.02
15:26:00.300|15:26:00| 1|240.79|  100| 0|2188178|2|0.01
15:26:00.400|15:26:00| 7|240.72|  400|95|2188197|1
15:26:00.400|15:26:00| 7|240.72|  200|95|2188198|1
15:26:00.650|15:26:00| 1|240.79|  200| 0|2188236|2|0.01
15:26:00.650|15:26:00|60|240.82|  100|95|2188238|1|0.03
15:26:00.650|15:26:00| 1|240.81|  100| 0|2188239|2|0.01
15:26:00.650|15:26:00| 1|240.82|  100| 0|2188241|1
15:26:00.650|15:26:00| 1|240.82|  100| 0|2188242|1
15:26:00.650|15:26:00| 1|240.82|  100| 0|2188243|1
15:26:00.650|15:26:00| 1|240.83|  100| 0|2188244|2
15:26:00.650|15:26:00| 1|240.84|  100|95|2188245|2
15:26:00.650|15:26:00| 1|240.84|  100|95|2188246|2
15:26:00.650|15:26:00| 1|240.84|  100|95|2188247|2
15:26:00.650|15:26:00| 1|240.84|  400|95|2188248|2
15:26:00.650|15:26:00| 1|240.84|  400|95|2188249|2
15:26:00.650|15:26:00| 1|240.84|  100|95|2188250|2
15:26:00.650|15:26:00| 1|240.84|  100|95|2188251|2
15:26:00.650|15:26:00| 1|240.85|  100|95|2188252|2
15:26:00.675|15:26:00| 1|240.85|  100|95|2188253|2
15:26:00.675|15:26:00| 1|240.85|  100|95|2188254|2
15:26:00.675|15:26:00| 1|240.85|  100|95|2188255|2
15:26:00.675|15:26:00| 1|240.85|  100|95|2188256|2
15:26:00.675|15:26:00| 1|240.84|  100|95|2188257|2
15:26:00.675|15:26:00|60|240.82|  100|95|2188258|1|0.03
15:26:00.675|15:26:00| 1|240.84|  100|95|2188260|2
15:26:00.675|15:26:00| 6|240.98|  100|95|2188263|1|0.00|0002
15:26:00.675|15:26:00| 1|240.84|  400|95|2188265|2
15:26:00.700|15:26:00| 7|240.82|  100| 0|2188266|1
15:26:00.700|15:26:00| 7|240.83|  100| 0|2188267|2|0.01
15:26:00.700|15:26:00| 7|240.83|  100| 0|2188268|2|0.01
15:26:00.700|15:26:00| 7|240.84|  100| 0|2188269|2
15:26:00.700|15:26:00| 7|240.84|  100| 0|2188270|2
15:26:00.700|15:26:00| 7|240.84|  100| 0|2188271|2
15:26:00.700|15:26:00| 7|240.86|  100|95|2188272|2
15:26:00.700|15:26:00| 7|240.95|  700|95|2188273|5
15:26:00.700|15:26:00| 7|240.97|  100|95|2188274|4|0.00|0002
15:26:00.700|15:26:00| 7|240.97|  853|95|2188275|4|0.00|0002
15:26:00.700|15:26:00| 7|240.98|  647|95|2188276|1|0.00|0002
15:26:00.700|15:26:00| 7|240.79|  100| 0|2188277|2
15:26:00.700|15:26:00| 7|240.79|  100| 0|2188278|2
15:26:00.700|15:26:00| 7|240.79|  100| 0|2188279|2
15:26:00.700|15:26:00| 6|240.98|  100|95|2188280|1|0.00|0002
15:26:00.700|15:26:00| 6|240.98|  100|95|2188281|1|0.00|0002
15:26:00.850|15:26:00| 1|240.83|  100|95|2188336|2|0.01
15:26:00.925|15:26:00| 1|240.84|  100| 0|2188339|2
15:26:00.950|15:26:00| 1|240.79|  100|95|2188342|1|0.01
15:26:00.950|15:26:00| 1|240.78|  100|95|2188343|1|0.02
15:26:00.950|15:26:00| 1|240.78|  100|95|2188352|1|0.02
15:26:00.950|15:26:00| 1|240.78|  100|95|2188354|1|0.02
15:26:00.950|15:26:00| 1|240.77|  100|95|2188364|1|0.03
15:26:00.950|15:26:00| 1|240.77|  100| 0|2188366|1|0.03
15:26:00.950|15:26:00| 1|240.76|  100|95|2188370|1|0.02
15:26:00.950|15:26:00| 1|240.76|  100|95|2188371|1|0.02
15:26:00.975|15:26:00| 1|240.76|  100| 0|2188381|1|0.02
15:26:00.975|15:26:00| 7|240.78|  100| 0|2188383|1|0.01
15:26:00.975|15:26:00| 1|240.76|  100|95|2188384|1|0.02
15:26:00.975|15:26:00| 7|240.77|  100|95|2188388|1|0.02
15:26:00.975|15:26:00| 7|240.75|  100|95|2188389|1
15:26:01.050|15:26:01|60|240.84|  100|95|2188429|2|0.01
15:26:01.050|15:26:01| 7|240.85|  100| 0|2188431|2
15:26:01.050|15:26:01| 7|240.86|  100| 0|2188432|2|0.01
15:26:01.075|15:26:01| 7|240.88|  100|95|2188440|5
15:26:01.075|15:26:01| 1|240.85|  100|95|2188443|2
15:26:01.075|15:26:01| 1|240.89|  200|95|2188444|2|0.00|0002
15:26:01.250|15:26:01| 7|240.94|  100|95|2188464|5
15:26:01.250|15:26:01| 7|240.94|  100|95|2188465|5
15:26:01.250|15:26:01| 7|240.81|  100| 0|2188466|2
15:26:01.250|15:26:01| 7|240.80|  100| 0|2188467|1
15:26:01.250|15:26:01| 7|240.78|  100| 0|2188468|1|0.01
15:26:01.250|15:26:01| 1|240.77|  700|95|2188476|1|0.02
15:26:01.250|15:26:01| 1|240.72|  800| 0|2188478|4
15:26:01.325|15:26:01|60|240.80|  100| 0|2188489|1
15:26:01.425|15:26:01| 7|240.77|  100|95|2188500|1
15:26:01.425|15:26:01| 7|240.77|  100|95|2188501|1
15:26:01.425|15:26:01| 7|240.76|  100|95|2188502|1
15:26:01.425|15:26:01| 7|240.76|  200|95|2188503|1
15:26:01.425|15:26:01| 7|240.76|  300|95|2188504|1
15:26:01.425|15:26:01| 7|240.85|  100| 0|2188505|2
15:26:01.575|15:26:01| 1|240.83|  100| 0|2188523|2
15:26:01.575|15:26:01| 1|240.85|  100|95|2188524|2
15:26:01.600|15:26:01| 1|240.85|  100|95|2188526|2
15:26:01.625|15:26:01|60|240.85|  100| 0|2188529|2
15:26:01.675|15:26:01|60|240.86|  100| 0|2188534|2
15:26:01.700|15:26:01|60|240.85|  100| 0|2188537|2
15:26:01.700|15:26:01|60|240.85|  100| 0|2188540|2
15:26:01.725|15:26:01|60|240.85|  100|95|2188544|2
15:26:01.725|15:26:01|60|240.85|  100|95|2188551|2
15:26:01.725|15:26:01|60|240.85|  100|95|2188553|2
15:26:01.725|15:26:01|60|240.85|  100|95|2188554|2
15:26:01.775|15:26:01|60|240.86|  100|95|2188556|2
15:26:01.775|15:26:01|60|240.86|  100|95|2188557|2
15:26:01.800|15:26:01| 1|240.72|  250| 0|2188559|4
15:26:01.850|15:26:01|60|240.85|  100| 0|2188562|2
15:26:01.850|15:26:01|60|240.85|  100| 0|2188563|2
15:26:01.850|15:26:01|60|240.85|  100|95|2188564|2
15:26:01.850|15:26:01|60|240.85|  100| 0|2188565|2
15:26:01.850|15:26:01|60|240.85|  200|95|2188566|2
15:26:01.925|15:26:01| 7|240.88|  100| 0|2188569|2
15:26:02.950|15:26:02| 7|240.81|  100|95|2188672|1
15:26:02.950|15:26:02| 7|240.81|  100| 0|2188673|1
15:26:03.950|15:26:03|60|240.84|  100|95|2188865|2|0.01
15:26:04.025|15:26:03| 1|240.90|  200|95|2188873|5
15:26:04.025|15:26:03| 7|240.88|  100| 0|2188874|2
15:26:04.025|15:26:03| 7|240.89|  100| 0|2188875|2
15:26:04.025|15:26:03| 7|240.90|  200| 0|2188876|5
15:26:04.025|15:26:03| 7|240.90|  100| 0|2188877|5
15:26:04.025|15:26:03| 7|240.91|  100|95|2188878|5|0.02
15:26:04.025|15:26:03| 7|240.91|  100|95|2188879|5|0.02
15:26:04.025|15:26:03| 7|240.92|  100|95|2188880|2|0.02
15:26:04.025|15:26:03| 7|240.92|  100|95|2188881|2|0.02
15:26:04.550|15:26:04| 7|240.87|  100| 0|2188916|2
15:26:04.750|15:26:04| 7|240.87|  100| 0|2188922|2
15:26:04.775|15:26:04|60|240.87|  100| 0|2188935|2|0.01
15:26:04.800|15:26:04| 7|240.87|  100|95|2188955|2
15:26:04.800|15:26:04| 7|240.85|  100|95|2188956|1
15:26:04.800|15:26:04| 7|240.87|  100|95|2188957|2
15:26:04.800|15:26:04| 7|240.84|  100|95|2188958|1
15:26:05.275|15:26:05| 1|240.93|  100| 0|2189040|2
15:26:05.300|15:26:05| 1|240.81|  200| 0|2189041|1|0.01
15:26:05.350|15:26:05| 1|240.92|  600|95|2189048|2|0.02
15:26:05.350|15:26:05| 1|240.92|  100|95|2189049|2|0.02
15:26:05.375|15:26:05| 1|240.94|  100| 0|2189050|2
15:26:05.450|15:26:05|60|240.87|  100| 0|2189061|1|0.01
15:26:05.450|15:26:05| 7|240.82|  100|95|2189066|1|0.01
15:26:05.450|15:26:05| 7|240.82|  100|95|2189067|1|0.01
15:26:05.475|15:26:05| 1|240.94|  100|95|2189074|2
15:26:05.475|15:26:05| 1|240.94|  100|95|2189075|2
15:26:05.475|15:26:05| 1|240.95|  200|95|2189076|2
15:26:05.475|15:26:05| 1|240.95|  100|95|2189077|2
15:26:05.475|15:26:05| 1|240.95|  100|95|2189078|2
15:26:05.475|15:26:05| 1|240.95|  100|95|2189079|2
15:26:05.475|15:26:05| 1|240.95|  100|95|2189080|2
15:26:05.475|15:26:05| 1|240.95|  100|95|2189081|2
15:26:05.475|15:26:05| 1|240.95|  100|95|2189082|2
15:26:05.475|15:26:05| 1|240.95|  100|95|2189083|2
15:26:05.475|15:26:05| 1|240.95|  100|95|2189084|2
15:26:05.475|15:26:05| 1|240.95|  100|95|2189085|2
15:26:05.475|15:26:05| 1|240.95|  100|95|2189086|2
15:26:05.475|15:26:05| 1|240.95|  100|95|2189087|2
15:26:05.525|15:26:05| 1|240.95|  400| 0|2189098|2
15:26:05.525|15:26:05| 1|240.95|  100| 0|2189099|2
15:26:05.875|15:26:05| 1|240.96|  200| 0|2189120|2
15:26:05.875|15:26:05| 1|240.96|  100| 0|2189121|2
15:26:05.875|15:26:05| 1|240.96|  100| 0|2189123|2
15:26:05.875|15:26:05| 1|240.96|  100| 0|2189125|2
15:26:05.875|15:26:05| 1|240.96|  100| 0|2189127|2
15:26:05.875|15:26:05| 1|240.96|  100| 0|2189129|2
15:26:05.875|15:26:05| 1|240.96|  100| 0|2189130|2
15:26:05.875|15:26:05| 1|240.96|  100| 0|2189131|2
15:26:05.875|15:26:05| 1|240.95|  400| 0|2189132|2
15:26:05.875|15:26:05| 1|240.95|  100| 0|2189133|2
15:26:05.875|15:26:05| 1|240.95|  100| 0|2189134|2
15:26:05.875|15:26:05| 1|240.95|  500| 0|2189135|2
15:26:05.875|15:26:05|60|240.97|  100| 0|2189139|2|0.01
15:26:05.875|15:26:05|60|240.96|  100| 0|2189141|2
15:26:05.875|15:26:05|60|240.96|  100| 0|2189144|2
15:26:05.875|15:26:05|60|240.96|  100| 0|2189146|2
15:26:05.875|15:26:05|60|240.96|  100| 0|2189147|2
15:26:05.875|15:26:05|60|240.96|  100| 0|2189148|2
15:26:05.875|15:26:05| 1|240.95|  100| 0|2189149|2
15:26:05.875|15:26:05| 1|240.95|  100| 0|2189150|2
15:26:05.875|15:26:05| 1|240.95|  100| 0|2189152|2
15:26:05.875|15:26:05| 1|240.95|  100| 0|2189153|2
15:26:05.875|15:26:05| 1|240.95|  100| 0|2189154|2
15:26:05.875|15:26:05| 1|240.95|  300|95|2189155|2
15:26:05.875|15:26:05| 1|240.95|  200|95|2189164|2
15:26:05.875|15:26:05| 1|240.95|  100| 0|2189165|2
15:26:05.875|15:26:05| 7|240.84|  100|95|2189178|1
15:26:05.875|15:26:05| 7|240.85|  100|95|2189180|1|0.01
15:26:05.900|15:26:05| 1|240.95|  400|95|2189189|2
15:26:05.900|15:26:05| 1|240.95|  300|95|2189190|2
15:26:05.900|15:26:05| 1|240.95|  100|95|2189191|2
15:26:05.900|15:26:05| 1|240.95|  300| 0|2189192|2
15:26:05.900|15:26:05| 1|240.95|  300|95|2189197|2
15:26:05.900|15:26:05| 1|240.95|  200|95|2189198|2
15:26:05.900|15:26:05| 1|240.95|  100|95|2189199|2
15:26:05.900|15:26:05| 1|240.95|  266|95|2189200|2
15:26:05.900|15:26:05| 1|240.91|  100| 0|2189201|2|0.01
15:26:05.900|15:26:05| 1|240.91|  100|95|2189214|2|0.01
15:26:05.900|15:26:05| 1|240.89|  100|95|2189216|1
15:26:05.900|15:26:05| 1|240.85|  100|95|2189219|1
15:26:05.925|15:26:05| 1|240.89|  100|95|2189232|1
15:26:05.925|15:26:05| 1|240.91|  100|95|2189233|2|0.01
15:26:05.975|15:26:05| 7|240.95|  100| 0|2189264|2
15:26:06.000|15:26:05| 1|240.95|  100| 0|2189276|2
15:26:06.025|15:26:05| 1|240.95|  100| 0|2189277|2
15:26:06.100|15:26:06|60|240.86|  100| 0|2189292|1
15:26:06.100|15:26:06|11|240.94|  100| 0|2189296|2
15:26:06.150|15:26:06| 1|240.93|  100|95|2189301|2|0.01
15:26:06.150|15:26:06| 1|240.93|  100|95|2189302|2|0.01
15:26:06.150|15:26:06| 1|240.94|  100|95|2189303|2|0.01
15:26:06.150|15:26:06| 1|240.94|  100|95|2189304|2|0.01
15:26:06.150|15:26:06| 1|240.94|  100|95|2189305|2|0.01
15:26:06.150|15:26:06| 1|240.94|  100|95|2189306|2|0.01
15:26:06.150|15:26:06| 1|240.95|  200|95|2189307|2
15:26:06.150|15:26:06| 1|240.95|  100|95|2189308|2
15:26:06.150|15:26:06| 1|240.95|  100|95|2189309|2
15:26:06.150|15:26:06| 1|240.95|  100|95|2189311|2
15:26:06.350|15:26:06| 1|240.95|  100|95|2189316|2
15:26:06.425|15:26:06|60|240.94|  100|95|2189322|2|0.01
15:26:06.475|15:26:06| 1|240.88|  100|95|2189323|1
15:26:06.475|15:26:06| 1|240.88|  100|95|2189325|1
15:26:06.475|15:26:06| 1|240.88|  100|95|2189326|1
15:26:06.525|15:26:06| 1|240.86|  100| 0|2189335|1
15:26:06.550|15:26:06| 7|240.94|  100| 0|2189337|2|0.01
15:26:06.775|15:26:06| 1|240.85|  100| 0|2189364|1|0.01
15:26:06.775|15:26:06| 1|240.85|  100| 0|2189365|1|0.01
15:26:06.775|15:26:06| 1|240.85|  100| 0|2189366|1|0.01
15:26:06.825|15:26:06| 7|240.85|  100| 0|2189377|1|0.01
15:26:06.900|15:26:06| 1|240.85|  100| 0|2189409|1|0.01
15:26:07.175|15:26:07| 7|240.90|  100| 0|2189441|1
15:26:07.175|15:26:07|60|240.94|  100| 0|2189445|2|0.01
15:26:07.200|15:26:07| 1|240.95|  100| 0|2189448|2
15:26:07.225|15:26:07| 1|240.95|  100| 0|2189449|2
15:26:07.325|15:26:07| 7|240.95|  100| 0|2189457|2
15:26:07.325|15:26:07| 7|240.95|  100| 0|2189459|2
15:26:07.325|15:26:07| 1|240.91|  100| 0|2189460|1|0.01
15:26:07.375|15:26:07| 1|240.97|  100| 0|2189467|2
15:26:07.375|15:26:07|60|240.95|  100| 0|2189468|2
15:26:07.375|15:26:07|60|240.96|  100| 0|2189470|2
15:26:07.375|15:26:07|60|240.97|  100| 0|2189471|2|0.01
15:26:07.400|15:26:07| 1|240.91|  100| 0|2189472|1
15:26:07.400|15:26:07| 1|240.91|  100| 0|2189475|1
15:26:07.475|15:26:07| 1|240.98|  100| 0|2189483|2|0.01
15:26:07.600|15:26:07| 1|240.98|  100| 0|2189495|2|0.01
15:26:07.600|15:26:07| 1|240.98|  100| 0|2189497|2|0.01
15:26:07.650|15:26:07| 1|240.98|  100| 0|2189498|2|0.01
15:26:07.650|15:26:07| 1|240.98|  200|95|2189499|2|0.01
15:26:07.750|15:26:07| 1|240.98|  200| 0|2189522|2|0.01
15:26:07.875|15:26:07| 1|240.98|  200| 0|2189554|2|0.01
15:26:07.900|15:26:07| 1|240.98|  100| 0|2189584|2|0.01
15:26:07.975|15:26:07| 1|240.98|  200| 0|2189596|2|0.01
15:26:08.025|15:26:07| 7|240.98|  100| 0|2189637|2
15:26:08.050|15:26:08|60|240.98|  100| 0|2189649|2
15:26:08.050|15:26:08| 1|240.99|  200| 0|2189652|2
15:26:08.050|15:26:08| 1|240.99|  100| 0|2189653|2
15:26:08.050|15:26:08| 1|240.99|  100| 0|2189654|2
15:26:08.075|15:26:08| 1|240.97|  200| 0|2189667|1
15:26:08.075|15:26:08| 1|240.99|  100| 0|2189669|2
15:26:08.225|15:26:08|60|240.99|  100| 0|2189701|2
15:26:08.225|15:26:08| 1|241.00|  500| 0|2189703|2
15:26:08.225|15:26:08| 1|241.00|  320| 0|2189704|2
15:26:08.250|15:26:08| 1|241.00|  100| 0|2189721|2
15:26:08.250|15:26:08| 1|240.98|  100| 0|2189722|2
15:26:08.275|15:26:08| 1|240.98|  100|95|2189723|2
15:26:08.275|15:26:08| 1|240.97|  100|95|2189724|1
15:26:08.275|15:26:08| 1|240.99|  100|95|2189725|2
15:26:08.275|15:26:08| 1|240.99|  100|95|2189726|2
15:26:08.275|15:26:08| 1|240.99|  100|95|2189727|2
15:26:08.275|15:26:08| 1|240.99|  100|95|2189728|2
15:26:08.275|15:26:08| 1|240.99|  100|95|2189729|2
15:26:08.275|15:26:08| 1|240.97|  100|95|2189730|1
15:26:08.275|15:26:08| 1|240.97|  100|95|2189731|1
15:26:08.275|15:26:08| 1|240.98|  100|95|2189732|2
15:26:08.275|15:26:08| 1|240.98|  100|95|2189733|2
15:26:08.300|15:26:08| 1|240.98|  100| 0|2189736|2
15:26:08.300|15:26:08| 1|240.98|  100| 0|2189737|2
15:26:08.300|15:26:08| 1|240.98|  100| 0|2189739|2
15:26:08.300|15:26:08| 1|240.98|  100| 0|2189740|2
15:26:08.300|15:26:08| 1|240.99|  100| 0|2189741|2
15:26:08.300|15:26:08| 1|240.99|  100| 0|2189742|2
15:26:08.350|15:26:08| 1|241.00|  100| 0|2189744|2
15:26:08.375|15:26:08| 1|240.99|  100|95|2189748|2
15:26:08.375|15:26:08| 1|241.00|  180|95|2189749|2
15:26:08.400|15:26:08| 1|240.96|  200| 0|2189751|4|0.01
15:26:08.475|15:26:08| 1|241.00|  100| 0|2189762|2
15:26:08.475|15:26:08| 1|241.00|  700|95|2189764|2
15:26:08.475|15:26:08| 1|241.00|  100|95|2189765|2
15:26:08.475|15:26:08| 1|241.00|  170|95|2189767|2
15:26:08.475|15:26:08|59|240.99|  200| 0|2189770|2
15:26:08.475|15:26:08| 1|241.00|  300|95|2189773|2
15:26:08.700|15:26:08| 1|241.00|  100| 0|2189786|2
15:26:08.750|15:26:08| 7|240.90|  100| 0|2189806|4
15:26:08.750|15:26:08| 1|241.00|  380|95|2189815|2
15:26:09.025|15:26:09| 1|240.90|  100| 0|2189860|4
15:26:09.075|15:26:09|60|240.98|  100| 0|2189861|1
15:26:09.275|15:26:09|60|240.94|  100| 0|2189871|1|0.03
15:26:09.375|15:26:09| 7|240.97|  100| 0|2189881|1|0.01
15:26:09.375|15:26:09| 7|240.98|  100| 0|2189882|1
15:26:09.675|15:26:09| 1|240.96|  800| 0|2189903|4|0.01
15:26:09.675|15:26:09|60|240.92|  100|95|2189908|1|0.01
15:26:09.875|15:26:09|60|240.92|  100| 0|2189919|1|0.01
15:26:09.900|15:26:09| 1|240.99|  300| 0|2189929|2
15:26:10.000|15:26:09| 1|240.91|  120| 0|2189940|1
15:26:10.025|15:26:09| 1|240.98|  100| 0|2189941|1
15:26:10.025|15:26:10| 1|240.96|  100| 0|2189944|2
15:26:10.050|15:26:10|60|240.97|  100|95|2189945|1|0.01
15:26:10.050|15:26:10| 1|240.99|  200| 0|2189946|2
15:26:10.050|15:26:10| 1|240.99|  100| 0|2189948|2
15:26:10.050|15:26:10| 1|240.99|  100| 0|2189949|2
15:26:10.050|15:26:10| 1|241.00|  500| 0|2189950|2
15:26:10.050|15:26:10| 1|241.00|  200| 0|2189951|2
15:26:10.050|15:26:10| 1|240.92|  100| 0|2189953|1|0.01
15:26:10.050|15:26:10| 1|240.92|  100| 0|2189954|1|0.01
15:26:10.050|15:26:10| 1|240.92|  100| 0|2189955|1|0.01
15:26:10.425|15:26:10| 1|240.95|  100| 0|2189990|1
15:26:10.475|15:26:10| 1|240.98|  100|95|2190012|2
15:26:10.550|15:26:10| 1|240.91|  100| 0|2190022|1
15:26:10.575|15:26:10| 1|241.00| 1000| 0|2190039|2
15:26:10.975|15:26:10| 7|240.98|  100| 0|2190089|2
15:26:11.025|15:26:10| 1|240.99|  100| 0|2190098|2
15:26:11.025|15:26:10| 1|240.99|  100| 0|2190099|2
15:26:11.025|15:26:10| 1|241.00|  146| 0|2190100|2
15:26:11.025|15:26:10| 1|241.00|  500| 0|2190101|2
15:26:11.025|15:26:10| 1|241.00|  100| 0|2190102|2
15:26:11.025|15:26:10| 1|241.00|  100| 0|2190103|2
15:26:11.025|15:26:10| 1|241.00|  154| 0|2190104|2
15:26:11.025|15:26:10| 6|241.00|  100|95|2190105|2
15:26:11.025|15:26:11| 1|241.00|  100|95|2190107|2
15:26:11.025|15:26:11| 1|241.00|  200|95|2190108|2
15:26:11.025|15:26:11| 1|241.00|  300|95|2190109|2
15:26:11.025|15:26:11| 1|241.00|  200|95|2190110|2
15:26:11.025|15:26:11| 1|241.00|  100| 0|2190111|2
15:26:11.025|15:26:11| 1|241.00|  100| 0|2190112|2
15:26:11.025|15:26:11| 1|241.00|  100|95|2190113|2
15:26:11.025|15:26:11| 1|241.00|  136|95|2190114|2
15:26:11.150|15:26:11| 1|241.00|  500|95|2190129|2
15:26:11.150|15:26:11| 1|241.00|  100| 0|2190130|2
15:26:11.150|15:26:11| 1|241.00|  400|95|2190131|2
15:26:11.150|15:26:11| 1|241.00|  100| 0|2190132|2
15:26:11.150|15:26:11| 1|241.00|  100| 0|2190133|2
15:26:11.150|15:26:11| 1|241.00|  100| 0|2190134|2
15:26:11.150|15:26:11| 1|241.00|  300|95|2190135|2
15:26:11.150|15:26:11| 1|241.00|  100|95|2190136|2
15:26:11.150|15:26:11| 1|241.00|  100| 0|2190137|2
15:26:11.150|15:26:11| 1|241.00|  400| 0|2190138|2
15:26:11.150|15:26:11| 1|241.00|  100| 0|2190139|2
15:26:11.150|15:26:11| 1|241.00|  100| 0|2190140|2
15:26:11.150|15:26:11| 1|241.00|  100| 0|2190141|2
15:26:11.150|15:26:11| 1|241.00|  300|95|2190142|2
15:26:11.150|15:26:11| 1|241.00|  100|95|2190143|2
15:26:11.150|15:26:11| 1|241.00|  100| 0|2190144|2
15:26:11.150|15:26:11| 1|241.00|  400| 0|2190145|2
15:26:11.150|15:26:11| 1|241.00|  100| 0|2190146|2
15:26:11.150|15:26:11| 1|241.00|  100|95|2190147|2
15:26:11.150|15:26:11| 1|241.00|  400|95|2190148|2
15:26:11.150|15:26:11| 1|241.00|  100| 0|2190149|2
15:26:11.175|15:26:11| 7|241.00|  100|95|2190157|2
15:26:11.175|15:26:11| 7|241.01|  100|95|2190159|5|0.01
15:26:11.175|15:26:11| 7|241.02|  100|95|2190160|2|0.01
15:26:11.175|15:26:11| 7|241.03|  100|95|2190161|2
15:26:11.175|15:26:11| 7|240.96|  100| 0|2190172|3
15:26:11.225|15:26:11| 1|241.00|  200|95|2190180|2
15:26:11.225|15:26:11| 1|241.00|  100|95|2190185|2
15:26:11.250|15:26:11| 1|241.00|  100| 0|2190186|2
15:26:11.250|15:26:11| 1|241.00|  100| 0|2190187|2
15:26:11.250|15:26:11| 1|241.00|  100| 0|2190188|2
15:26:11.275|15:26:11|60|241.02|  100| 0|2190194|2|0.01
15:26:11.275|15:26:11| 1|241.08|  100| 0|2190196|5|0.01
15:26:11.275|15:26:11| 1|241.01|  200| 0|2190198|2|0.01
15:26:11.375|15:26:11| 7|241.00|  100| 0|2190246|2
15:26:11.525|15:26:11| 1|241.10|  100|95|2190260|2
15:26:11.575|15:26:11| 1|241.09|  100|95|2190265|1
15:26:11.575|15:26:11| 1|241.09|  100|95|2190266|1
15:26:11.575|15:26:11| 1|241.11|  100| 0|2190267|2
15:26:11.575|15:26:11| 1|241.09|  100| 0|2190268|1
15:26:12.175|15:26:12| 1|241.00|  100|95|2190389|2
15:26:12.400|15:26:12| 7|241.08|  100| 0|2190404|4|0.03
15:26:12.425|15:26:12| 1|241.00|  100|95|2190408|2
15:26:12.425|15:26:12| 1|240.99|  200|95|2190409|2
15:26:12.425|15:26:12| 1|240.99|  200| 0|2190410|2
15:26:12.425|15:26:12| 1|241.11|  100| 0|2190420|2
15:26:12.525|15:26:12| 1|241.11|  100| 0|2190438|2
15:26:12.525|15:26:12| 1|241.09|  100|95|2190439|1
15:26:12.525|15:26:12| 1|241.09|  100|95|2190440|1
15:26:13.275|15:26:13| 1|241.06|  100|95|2190506|2
15:26:13.500|15:26:13| 1|241.04|  100| 0|2190540|1
15:26:13.700|15:26:13| 7|241.06|  100| 0|2190577|2|0.04
15:26:13.700|15:26:13| 7|241.06|  100| 0|2190578|2|0.04
15:26:13.725|15:26:13| 1|241.11|  100|95|2190583|2
15:26:13.725|15:26:13| 1|241.10|  100|95|2190585|5
15:26:13.725|15:26:13| 1|241.08|  100|95|2190586|2
15:26:13.725|15:26:13| 1|241.08|  100| 0|2190587|2
15:26:13.900|15:26:13| 7|241.11|  100| 0|2190608|2
15:26:13.925|15:26:13| 1|241.03|  100|95|2190612|1
15:26:13.925|15:26:13| 1|241.02|  100|95|2190613|1
15:26:13.925|15:26:13| 1|241.04|  100| 0|2190614|1|0.01
15:26:13.925|15:26:13|60|241.04|  100| 0|2190630|1|0.01
15:26:13.925|15:26:13| 1|241.03|  100| 0|2190631|1
15:26:13.925|15:26:13| 1|241.02|  100|95|2190639|1
15:26:13.950|15:26:13| 1|241.01|  100|95|2190652|1
15:26:13.950|15:26:13| 1|241.01|  100|95|2190653|1
15:26:13.950|15:26:13| 1|241.01|  100|95|2190654|1
15:26:13.950|15:26:13| 1|241.01|  100| 0|2190659|1
15:26:13.950|15:26:13|60|241.01|  100| 0|2190660|1
15:26:13.950|15:26:13| 1|241.01|  100| 0|2190661|1
15:26:13.950|15:26:13| 1|241.01|  100| 0|2190662|1
15:26:13.950|15:26:13| 1|241.01|  100|95|2190664|1
15:26:13.950|15:26:13| 1|241.01|  100| 0|2190665|1
15:26:13.950|15:26:13| 1|241.01|  100| 0|2190666|1
15:26:13.950|15:26:13| 1|241.03|  100| 0|2190667|1
15:26:13.950|15:26:13| 1|241.04|  100| 0|2190671|1|0.01
15:26:13.950|15:26:13| 1|241.04|  100| 0|2190672|1|0.01
15:26:13.950|15:26:13| 1|241.04|  100| 0|2190673|1|0.01
15:26:13.950|15:26:13|60|241.02|  100| 0|2190674|1
15:26:13.950|15:26:13| 7|241.03|  100|95|2190675|2
15:26:13.950|15:26:13|60|241.02|  100| 0|2190676|1
15:26:13.950|15:26:13|60|241.03|  100| 0|2190677|2|0.01
15:26:13.950|15:26:13|60|241.04|  100| 0|2190678|2|0.01
15:26:13.950|15:26:13|60|241.04|  100| 0|2190680|2|0.01
15:26:13.950|15:26:13| 7|241.03|  100| 0|2190681|2
15:26:13.950|15:26:13| 7|241.04|  100| 0|2190682|2
15:26:13.950|15:26:13| 7|241.04|  100| 0|2190683|2
15:26:13.950|15:26:13| 7|241.04|  100| 0|2190684|2
15:26:14.000|15:26:13| 1|241.03|  100| 0|2190696|2
15:26:14.000|15:26:13| 8|241.02|  100|95|2190697|1
15:26:14.000|15:26:13| 8|241.01|  100|95|2190698|1|0.01
15:26:14.000|15:26:13| 1|241.02|  100|95|2190702|1
15:26:14.000|15:26:13|60|241.02|  100| 0|2190715|1
15:26:14.050|15:26:14| 6|241.00|  100|95|2190746|1
15:26:14.050|15:26:14| 6|241.00|  295|95|2190747|1
15:26:14.075|15:26:14| 1|241.00|  164|95|2190755|1
15:26:14.075|15:26:14| 1|240.90|  100|95|2190765|1
15:26:14.075|15:26:14| 6|240.96|  100|95|2190766|2|0.06
15:26:14.075|15:26:14|60|240.97|  100| 0|2190768|2
15:26:14.100|15:26:14| 1|241.01|  100| 0|2190777|1
15:26:14.125|15:26:14| 6|241.01|  100|95|2190786|1
15:26:14.125|15:26:14| 6|240.90|  100|95|2190791|1
15:26:14.150|15:26:14| 1|240.94|  100| 0|2190806|2
15:26:14.150|15:26:14| 1|240.91|  100| 0|2190807|1
15:26:14.325|15:26:14| 6|241.00|  100|95|2190833|1
15:26:14.325|15:26:14| 6|241.00|  100|95|2190846|1
15:26:14.325|15:26:14| 1|240.91|  100|95|2190850|1
15:26:14.350|15:26:14| 1|240.90|  100| 0|2190858|1
15:26:14.350|15:26:14| 1|240.90|  100| 0|2190859|1
15:26:14.350|15:26:14| 1|240.91|  100| 0|2190861|1
15:26:14.350|15:26:14| 7|240.90|  100|95|2190864|1
15:26:14.350|15:26:14| 1|240.93|  100|95|2190873|1
15:26:14.350|15:26:14| 1|240.92|  100|95|2190875|1|0.01
15:26:14.350|15:26:14| 6|240.90|  100|95|2190885|1
15:26:14.350|15:26:14| 6|240.90|  100|95|2190894|1
15:26:14.350|15:26:14| 7|240.92|  100|95|2190898|1
15:26:14.350|15:26:14| 1|240.91|  100|95|2190902|1
15:26:14.375|15:26:14| 1|240.91|  100| 0|2190919|1
15:26:14.400|15:26:14| 1|240.88|  100|95|2190924|4
15:26:14.400|15:26:14| 1|240.88|  100|95|2190929|4
15:26:14.400|15:26:14| 1|240.86|  100|95|2190930|1
15:26:14.400|15:26:14| 1|240.90|  300|95|2190932|1
15:26:14.400|15:26:14| 1|240.85|  100|95|2190933|1
15:26:14.400|15:26:14| 1|240.84|  100|95|2190934|1|0.01
15:26:14.400|15:26:14| 1|240.83|  100|95|2190935|1
15:26:14.400|15:26:14| 1|240.82|  100|95|2190936|1|0.01
15:26:14.400|15:26:14| 1|240.82|  100|95|2190944|1|0.01
15:26:14.400|15:26:14| 1|240.82|  100|95|2190990|4|0.01
15:26:14.400|15:26:14| 1|240.91|  100| 0|2190992|1
15:26:14.400|15:26:14| 1|240.82|  100|95|2190996|4|0.01
15:26:14.400|15:26:14| 1|240.82|  100|95|2190998|4|0.01
15:26:14.400|15:26:14| 1|240.81|  100|95|2190999|4
15:26:14.425|15:26:14| 1|240.81|  200|95|2191014|1
15:26:14.425|15:26:14| 7|240.92|  100|95|2191018|1
15:26:14.425|15:26:14| 7|240.90|  100|95|2191019|1
15:26:14.425|15:26:14| 1|240.80|  100|95|2191035|1
15:26:14.425|15:26:14| 1|240.91|  100| 0|2191048|1
15:26:14.450|15:26:14| 1|240.81|  100|95|2191058|1
15:26:14.450|15:26:14| 1|240.91|  100| 0|2191059|1
15:26:14.450|15:26:14| 1|240.80|  200|95|2191060|1
15:26:14.450|15:26:14| 1|240.90|  130|95|2191069|1
15:26:14.450|15:26:14| 1|240.97|  100| 0|2191071|2
15:26:14.450|15:26:14| 1|240.80|  100|95|2191072|1
15:26:14.450|15:26:14| 1|240.80|  200|95|2191073|1
15:26:14.450|15:26:14| 1|240.97|  100| 0|2191081|2
15:26:14.450|15:26:14| 8|240.82|  100|95|2191082|1
15:26:14.450|15:26:14| 8|240.82|  100|95|2191087|1
15:26:14.450|15:26:14| 8|240.80|  100|95|2191092|1
15:26:14.525|15:26:14| 1|240.80|  200|95|2191130|1
15:26:14.525|15:26:14| 1|240.80|  100|95|2191131|1
15:26:14.525|15:26:14| 1|240.79|  100|95|2191133|1
15:26:14.550|15:26:14|60|240.80|  100|95|2191168|1
15:26:14.550|15:26:14|60|240.79|  100|95|2191170|1
15:26:14.550|15:26:14|60|240.79|  100|95|2191172|1
15:26:14.575|15:26:14|60|240.79|  100|95|2191182|1
15:26:14.575|15:26:14| 8|240.80|  100|95|2191184|1
15:26:14.575|15:26:14| 8|240.78|  100|95|2191185|1
15:26:14.600|15:26:14| 1|240.93|  100| 0|2191192|2
15:26:14.675|15:26:14|60|240.78|  200|95|2191204|1
15:26:14.675|15:26:14|60|240.78|  100|95|2191216|1
15:26:14.700|15:26:14|60|240.77|  100|95|2191224|4|0.01
15:26:14.700|15:26:14| 6|240.84|  100|95|2191230|1|0.08
15:26:14.750|15:26:14|60|240.78|  100|95|2191272|1
15:26:14.750|15:26:14|60|240.77|  100|95|2191273|4|0.01
15:26:14.775|15:26:14|60|240.78|  100|95|2191293|1
15:26:14.775|15:26:14|60|240.76|  100|95|2191307|4|0.01
15:26:14.775|15:26:14|60|240.78|  100|95|2191320|1
15:26:14.775|15:26:14|60|240.75|  100|95|2191321|3
15:26:14.775|15:26:14| 1|240.76|  100|95|2191322|2
15:26:14.775|15:26:14| 1|240.76|  300|95|2191324|2
15:26:14.800|15:26:14| 1|240.75|  100|95|2191326|2
15:26:14.800|15:26:14| 6|240.75|  290|95|2191351|2
15:26:14.800|15:26:14| 1|240.74|  200|95|2191354|1
15:26:14.800|15:26:14| 1|240.74|  100| 0|2191358|1
15:26:14.850|15:26:14| 1|240.74|  100|95|2191376|1
15:26:14.875|15:26:14| 1|240.74|  300|95|2191405|1
15:26:14.875|15:26:14| 1|240.73|  100|95|2191407|1
15:26:14.875|15:26:14|60|240.71|  100| 0|2191422|1
15:26:14.875|15:26:14|60|240.71|  100| 0|2191424|1
15:26:14.900|15:26:14| 7|240.65|  200|95|2191485|1
15:26:14.900|15:26:14| 7|240.65|  100|95|2191487|1
15:26:15.000|15:26:14| 7|240.65|  200|95|2191568|1
15:26:15.000|15:26:14| 7|240.65|  200|95|2191569|1
15:26:15.050|15:26:15| 1|240.70|  100|95|2191617|4
15:26:15.050|15:26:15| 1|240.70|  100|95|2191618|4
15:26:15.050|15:26:15| 1|240.70|  100|95|2191619|4
15:26:15.050|15:26:15| 7|240.65|  100|95|2191622|1
15:26:15.075|15:26:15| 7|240.65|  100|95|2191625|1
15:26:15.075|15:26:15| 7|240.65|  100|95|2191627|1
15:26:15.075|15:26:15| 7|240.65|  200|95|2191630|1
15:26:15.125|15:26:15| 7|240.65|  100|95|2191674|1
15:26:15.125|15:26:15| 7|240.65|  200|95|2191675|1
15:26:15.275|15:26:15| 6|240.60|  500|95|2191726|1
15:26:15.300|15:26:15| 1|240.60|  200|95|2191733|1
15:26:15.300|15:26:15| 1|240.60|  200|95|2191735|1
15:26:15.300|15:26:15| 1|240.60|  280|95|2191738|1
15:26:15.300|15:26:15| 7|240.65| 2000|95|2191739|1
15:26:15.300|15:26:15| 1|240.59|  100| 0|2191747|2|0.01
15:26:15.300|15:26:15| 1|240.60|  920|95|2191751|1
15:26:15.300|15:26:15| 1|240.60|  100| 0|2191752|1
15:26:15.300|15:26:15| 1|240.58|  100| 0|2191753|2|0.01
15:26:15.300|15:26:15| 1|240.60|  100| 0|2191754|1
15:26:15.300|15:26:15| 1|240.60|  100| 0|2191755|1
15:26:15.300|15:26:15| 1|240.60|  100| 0|2191756|1
15:26:15.300|15:26:15| 1|240.60|  100| 0|2191757|1
15:26:15.300|15:26:15| 1|240.60|  100| 0|2191758|1
15:26:15.300|15:26:15| 1|240.60|  100| 0|2191759|1
15:26:15.300|15:26:15| 1|240.60|  100| 0|2191760|1
15:26:15.300|15:26:15| 1|240.60|  100|95|2191761|1
15:26:15.300|15:26:15| 1|240.61|  100|95|2191762|2
15:26:15.325|15:26:15| 1|240.61|  100|95|2191763|2
15:26:15.325|15:26:15| 1|240.62|  100|95|2191764|5|0.01
15:26:15.325|15:26:15| 1|240.64|  100|95|2191765|5|0.03
15:26:15.325|15:26:15| 1|240.54|  100| 0|2191769|1
15:26:15.375|15:26:15| 1|240.60|  100|95|2191794|1
15:26:15.400|15:26:15| 7|240.65|  100|95|2191802|1
15:26:15.400|15:26:15| 7|240.65|  100|95|2191803|1
15:26:15.400|15:26:15| 7|240.65|  100|95|2191804|1
15:26:15.400|15:26:15| 7|240.65|  100|95|2191805|1
15:26:15.400|15:26:15| 7|240.65|  100|95|2191806|1
15:26:15.400|15:26:15| 7|240.65|  100|95|2191807|1
15:26:15.400|15:26:15| 7|240.65|  100|95|2191808|1
15:26:15.400|15:26:15| 7|240.65|  100|95|2191809|1
15:26:15.400|15:26:15| 7|240.65|  100|95|2191810|1
15:26:15.400|15:26:15| 7|240.65|  100|95|2191814|1
15:26:15.400|15:26:15| 7|240.65|  100|95|2191815|1
15:26:15.425|15:26:15| 1|240.64|  100|95|2191822|5|0.03
15:26:15.425|15:26:15| 1|240.59|  100|95|2191824|2|0.01
15:26:15.425|15:26:15| 1|240.59|  100|95|2191825|2|0.01
15:26:15.425|15:26:15| 1|240.59|  100|95|2191826|2|0.01
15:26:15.425|15:26:15| 1|240.59|  100|95|2191827|2|0.01
15:26:15.450|15:26:15| 1|240.69|  100| 0|2191838|2|0.02
15:26:15.500|15:26:15| 1|240.60|  100|95|2191860|2|0.00|0002
15:26:15.500|15:26:15| 1|240.59|  100|95|2191861|2|0.01
15:26:15.500|15:26:15| 1|240.59|  100|95|2191862|2|0.01
15:26:15.500|15:26:15| 1|240.59|  100|95|2191863|2|0.01
15:26:15.500|15:26:15| 1|240.59|  100|95|2191864|2|0.01
15:26:15.525|15:26:15| 1|240.57|  100|95|2191875|1
15:26:15.525|15:26:15| 1|240.56|  100|95|2191876|1|0.01
15:26:15.525|15:26:15|60|240.61|  100|95|2191878|2|0.04
15:26:15.525|15:26:15|60|240.61|  100|95|2191879|2|0.04
15:26:15.625|15:26:15| 7|240.63|  100|95|2191895|1
15:26:15.625|15:26:15| 7|240.63|  100|95|2191896|1
15:26:15.725|15:26:15| 1|240.56|  200|95|2191908|1|0.01
15:26:15.750|15:26:15| 1|240.70|  100| 0|2191910|2|0.01
15:26:15.750|15:26:15| 6|240.65|  100|95|2191925|1|0.00|0002
15:26:15.750|15:26:15| 6|240.65|  100|95|2191926|1|0.00|0002
15:26:15.800|15:26:15| 1|240.65|  100| 0|2191932|1|0.04|0002
15:26:15.800|15:26:15| 1|240.65|  100| 0|2191933|1|0.04|0002
15:26:15.800|15:26:15| 1|240.65|  100| 0|2191934|1|0.04|0002
15:26:15.800|15:26:15| 1|240.66|  100| 0|2191935|1|0.09
15:26:15.800|15:26:15| 1|240.66|  100| 0|2191936|1|0.09
15:26:15.800|15:26:15| 1|240.66|  100| 0|2191937|1|0.09
15:26:15.800|15:26:15| 1|240.66|  100| 0|2191938|1|0.09
15:26:15.800|15:26:15| 1|240.66|  100| 0|2191939|1|0.09
15:26:15.800|15:26:15| 1|240.67|  100| 0|2191940|1|0.08
15:26:15.800|15:26:15| 1|240.68|  100| 0|2191941|2|0.03
15:26:15.800|15:26:15| 1|240.69|  100| 0|2191942|2|0.02
15:26:15.800|15:26:15| 1|240.69|  100| 0|2191943|2|0.02
15:26:15.825|15:26:15| 7|240.60|  100| 0|2191945|2|0.00|0002
15:26:15.825|15:26:15| 6|240.65|  100|95|2191947|1|0.00|0002
15:26:15.900|15:26:15| 1|240.72|  100| 0|2191949|2
15:26:16.025|15:26:15| 7|240.59|  100|95|2191957|2|0.02
15:26:16.025|15:26:15| 7|240.69|  100| 0|2191958|2|0.01
15:26:16.525|15:26:16| 1|240.59|  100| 0|2192016|2|0.01
15:26:16.525|15:26:16| 1|240.59|  100| 0|2192017|2|0.01
15:26:16.525|15:26:16| 7|240.59|  100| 0|2192018|2|0.01
15:26:16.525|15:26:16| 7|240.58|  100| 0|2192019|1|0.01
15:26:16.525|15:26:16| 7|240.57|  100| 0|2192020|1
15:26:16.525|15:26:16| 7|240.57|  100| 0|2192021|1
15:26:16.725|15:26:16| 7|240.64|  100| 0|2192040|2|0.01
15:26:16.725|15:26:16| 1|240.65|  100| 0|2192042|2|0.04
15:26:16.725|15:26:16|60|240.65|  100| 0|2192045|2|0.07
15:26:16.800|15:26:16| 1|240.67|  100| 0|2192054|2|0.02
15:26:16.800|15:26:16|60|240.67|  100| 0|2192055|2|0.04
15:26:16.925|15:26:16| 7|240.67|  100| 0|2192067|2|0.01
15:26:17.050|15:26:17| 1|240.69|  100|95|2192077|2
15:26:17.050|15:26:17| 1|240.69|  100|95|2192078|2
15:26:17.050|15:26:17| 1|240.70|  100|95|2192079|5
15:26:17.050|15:26:17| 1|240.70|  100|95|2192080|5
15:26:17.050|15:26:17| 1|240.70|  100|95|2192081|5
15:26:17.050|15:26:17| 1|240.71|  100|95|2192082|2
15:26:17.050|15:26:17| 1|240.71|  100|95|2192083|2
15:26:17.050|15:26:17| 1|240.71|  400|95|2192084|2
15:26:17.050|15:26:17| 1|240.72|  100|95|2192085|2|0.01
15:26:17.050|15:26:17| 7|240.70|  100|95|2192091|5
15:26:17.050|15:26:17| 7|240.71|  100|95|2192095|2|0.01
15:26:17.075|15:26:17| 1|240.68|  100| 0|2192107|1
15:26:17.075|15:26:17| 1|240.68|  100| 0|2192109|1
15:26:17.075|15:26:17| 1|240.68|  100| 0|2192110|1
15:26:17.100|15:26:17| 1|240.68|  300|95|2192129|1
15:26:17.200|15:26:17| 1|240.69|  100| 0|2192141|1
15:26:17.200|15:26:17| 1|240.70|  100| 0|2192142|5
15:26:17.200|15:26:17| 1|240.70|  100| 0|2192143|5
15:26:17.200|15:26:17| 1|240.70|  100| 0|2192144|5
15:26:17.200|15:26:17| 1|240.70|  200|95|2192145|5
15:26:17.200|15:26:17| 1|240.70|  100|95|2192146|5
15:26:17.200|15:26:17| 1|240.70|  200|95|2192147|5
15:26:17.200|15:26:17| 1|240.70|  200|95|2192148|5
15:26:17.200|15:26:17| 1|240.70|  100|95|2192149|5
15:26:17.225|15:26:17| 1|240.69|  100|95|2192150|1
15:26:17.250|15:26:17| 1|240.70|  100|95|2192155|5
15:26:17.275|15:26:17| 7|240.67|  100|95|2192162|4|0.01
15:26:17.275|15:26:17| 7|240.68|  100|95|2192163|1
15:26:17.275|15:26:17| 7|240.70|  100|95|2192164|5
15:26:17.275|15:26:17| 7|240.70|  200|95|2192165|5
15:26:17.275|15:26:17| 7|240.70|  100|95|2192166|5
15:26:17.425|15:26:17| 1|240.61|  100|95|2192187|1
15:26:17.425|15:26:17| 1|240.61|  100|95|2192188|1
15:26:17.425|15:26:17| 1|240.61|  100|95|2192189|1
15:26:17.425|15:26:17| 1|240.61|  100|95|2192190|1
15:26:17.425|15:26:17| 1|240.61|  100|95|2192191|1
15:26:17.450|15:26:17| 1|240.67|  100|95|2192193|4|0.01
15:26:17.450|15:26:17| 1|240.68|  100|95|2192194|1
15:26:17.450|15:26:17| 1|240.69|  100|95|2192195|1
15:26:17.450|15:26:17| 1|240.69|  100|95|2192196|1
15:26:17.450|15:26:17| 1|240.69|  100|95|2192197|1
15:26:17.450|15:26:17| 1|240.69|  100|95|2192198|1
15:26:17.450|15:26:17| 1|240.70|  100|95|2192199|2
15:26:17.550|15:26:17| 1|240.71|  100| 0|2192209|2
15:26:17.550|15:26:17| 1|240.70|  100| 0|2192210|2
15:26:17.575|15:26:17|60|240.63|  100| 0|2192259|2|0.05
15:26:17.725|15:26:17|59|240.69|  100| 0|2192337|1
15:26:17.950|15:26:17| 1|240.71|  900| 0|2192403|2
15:26:17.950|15:26:17| 1|240.70|  100| 0|2192405|2
15:26:17.950|15:26:17| 1|240.71|  100| 0|2192407|2
15:26:17.950|15:26:17| 1|240.70|  100| 0|2192408|2
15:26:17.950|15:26:17| 1|240.71|  100| 0|2192409|2
15:26:18.225|15:26:18| 7|240.71|  100| 0|2192455|2|0.01
15:26:18.225|15:26:18| 7|240.72|  100| 0|2192456|2
15:26:18.350|15:26:18| 1|240.73|  200|95|2192460|2
15:26:18.350|15:26:18| 1|240.73|  100|95|2192461|2
15:26:18.350|15:26:18| 1|240.73|  100|95|2192462|2
15:26:18.450|15:26:18| 7|240.66|  100| 0|2192470|2
15:26:18.525|15:26:18| 1|240.75|  100|95|2192492|5
15:26:18.525|15:26:18| 1|240.75|  100|95|2192493|5
15:26:18.525|15:26:18| 1|240.75|  300|95|2192494|5
15:26:18.550|15:26:18| 1|240.75|  100|95|2192499|2
15:26:18.625|15:26:18| 7|240.75|  100|95|2192509|2
15:26:18.675|15:26:18| 1|240.71|  100| 0|2192515|2
15:26:18.750|15:26:18| 1|240.66|  100| 0|2192519|1
15:26:18.750|15:26:18| 1|240.79|  100|95|2192520|2|0.01
15:26:18.750|15:26:18| 1|240.80|  200|95|2192521|2
15:26:18.750|15:26:18| 1|240.80|  100|95|2192522|2
15:26:18.750|15:26:18| 1|240.80|  100|95|2192523|2
15:26:18.850|15:26:18| 7|240.79|  100| 0|2192533|2|0.01
15:26:18.850|15:26:18| 7|240.79|  100| 0|2192535|2|0.01
15:26:18.850|15:26:18| 7|240.80|  100| 0|2192536|2
15:26:18.850|15:26:18| 7|240.80|  100| 0|2192537|2
15:26:18.850|15:26:18| 7|240.72|  100| 0|2192538|2
15:26:19.200|15:26:19| 1|240.73|  100|95|2192548|2
15:26:19.200|15:26:19| 1|240.69|  100|95|2192549|2
15:26:19.200|15:26:19| 1|240.87| 1100| 0|2192550|2
15:26:19.200|15:26:19| 1|240.69|  100|95|2192551|2
15:26:19.250|15:26:19| 1|240.66|  300|95|2192553|1
15:26:19.250|15:26:19| 7|240.73|  100|95|2192555|2
15:26:19.250|15:26:19| 7|240.69|  100|95|2192556|2
15:26:19.425|15:26:19| 1|240.67| 1000| 0|2192561|1
15:26:19.825|15:26:19| 1|240.85|  100| 0|2192662|5|0.01
15:26:19.875|15:26:19|60|240.78|  100| 0|2192718|2
15:26:20.050|15:26:20|59|240.66| 1000| 0|2192721|1
15:26:20.200|15:26:20| 1|240.68|  100|95|2192739|2
15:26:20.200|15:26:20| 1|240.84|  100| 0|2192740|2
15:26:20.200|15:26:20| 1|240.70|  100|95|2192741|5
15:26:20.200|15:26:20| 1|240.66|  100|95|2192742|1
15:26:20.225|15:26:20| 1|240.76|  800| 0|2192743|2
15:26:20.250|15:26:20| 7|240.81|  100|95|2192748|5|0.01
15:26:20.250|15:26:20| 7|240.72|  100|95|2192749|2
15:26:20.250|15:26:20| 7|240.67|  100|95|2192750|1|0.01
15:26:20.250|15:26:20| 1|240.66|  300|95|2192754|1
15:26:20.275|15:26:20| 1|240.66|  100|95|2192758|1
15:26:20.275|15:26:20|60|240.67|  100|95|2192759|1|0.01
15:26:20.375|15:26:20| 7|240.79|  100| 0|2192774|2
15:26:20.375|15:26:20| 7|240.67|  100|95|2192775|1|0.01
15:26:20.375|15:26:20| 7|240.66|  100|95|2192776|1
15:26:20.775|15:26:20| 1|240.68|  100|95|2192855|5|0.01
15:26:20.775|15:26:20| 1|240.68|  100|95|2192857|5|0.01
15:26:20.775|15:26:20| 1|240.68|  100|95|2192858|5|0.01
15:26:20.775|15:26:20| 1|240.67|  100|95|2192859|1|0.01
15:26:20.800|15:26:20| 1|240.66|  100|95|2192868|1
15:26:20.800|15:26:20| 1|240.64|  100|95|2192871|1|0.01
15:26:20.800|15:26:20|60|240.66|  100|95|2192879|1
15:26:20.800|15:26:20| 1|240.65|  150|95|2192884|1|0.01
15:26:20.800|15:26:20|60|240.65|  100| 0|2192889|1
15:26:20.800|15:26:20| 7|240.73|  100| 0|2192900|2
15:26:20.800|15:26:20| 7|240.74|  100| 0|2192902|2
15:26:20.800|15:26:20| 7|240.77|  100| 0|2192904|2|0.02
15:26:20.800|15:26:20| 7|240.80|  100| 0|2192905|2
15:26:20.800|15:26:20| 7|240.81|  100| 0|2192906|5|0.01
15:26:20.825|15:26:20| 1|240.85|  100| 0|2192916|5
15:26:20.825|15:26:20| 1|240.76|  100| 0|2192917|2
15:26:20.825|15:26:20|59|240.68|  100| 0|2192925|5
15:26:21.325|15:26:21| 1|240.63|  100| 0|2192974|1
15:26:21.325|15:26:21| 1|240.63|  100| 0|2192975|1
15:26:21.325|15:26:21|60|240.63|  100| 0|2192977|1
15:26:21.350|15:26:21| 1|240.67|  100| 0|2192989|2
15:26:21.350|15:26:21| 1|240.67|  100| 0|2192991|2
15:26:21.350|15:26:21| 1|240.68|  100| 0|2192992|2|0.01
15:26:21.350|15:26:21| 1|240.68|  100| 0|2192993|2|0.01
15:26:21.350|15:26:21| 1|240.69|  100| 0|2192994|2|0.01
15:26:21.350|15:26:21| 7|240.63|  100|95|2192995|1
15:26:21.350|15:26:21| 1|240.63|  100|95|2192997|1
15:26:21.400|15:26:21| 1|240.66|  100|95|2192999|2
15:26:21.400|15:26:21| 1|240.70|  100|95|2193000|2
15:26:21.500|15:26:21| 1|240.76|  100|95|2193005|5
15:26:21.500|15:26:21| 1|240.78|  100|95|2193006|5|0.01
15:26:21.550|15:26:21| 7|240.64|  100| 0|2193007|1|0.01
15:26:21.975|15:26:21| 1|240.79|  150| 0|2193031|2
15:26:22.000|15:26:21| 1|240.69|  100| 0|2193032|2
15:26:22.100|15:26:22| 1|240.79|  100| 0|2193047|2|0.01
15:26:22.150|15:26:22| 1|240.79|  100| 0|2193048|2|0.01
15:26:22.150|15:26:22| 1|240.80|  209| 0|2193049|2
15:26:22.975|15:26:22| 7|240.69|  100| 0|2193140|1
15:26:22.975|15:26:22| 7|240.69|  100| 0|2193141|1
15:26:23.000|15:26:22| 1|240.80|  291|95|2193176|2
15:26:23.050|15:26:23| 7|240.83|  100|95|2193199|2
15:26:23.075|15:26:23| 1|240.80|  100|95|2193217|2
15:26:23.175|15:26:23| 7|240.84|  100|95|2193278|2|0.01
15:26:23.175|15:26:23| 7|240.84|  100|95|2193279|2|0.01
15:26:23.375|15:26:23| 1|240.84|  100|95|2193345|2|0.01
15:26:23.375|15:26:23| 1|240.85|  100|95|2193347|5
15:26:23.375|15:26:23| 1|240.85|  100|95|2193348|5
15:26:23.475|15:26:23| 7|240.85|  100|95|2193356|2|0.02
15:26:23.625|15:26:23|60|240.87|  100|95|2193385|2
15:26:23.625|15:26:23| 1|240.87|  469|95|2193389|2
15:26:23.650|15:26:23| 1|240.87|  100|95|2193395|2
15:26:23.650|15:26:23|60|240.87|  100|95|2193397|2
15:26:23.650|15:26:23| 1|240.87|  300|95|2193400|2
15:26:23.675|15:26:23| 7|240.86|  100|95|2193402|2
15:26:23.675|15:26:23| 7|240.86|  100|95|2193404|2
15:26:23.675|15:26:23| 7|240.86|  100|95|2193405|2
15:26:23.825|15:26:23| 1|240.87|  100| 0|2193438|2
15:26:23.850|15:26:23|60|240.87|  100| 0|2193440|2
15:26:23.850|15:26:23| 1|240.87|  100| 0|2193441|2
15:26:23.850|15:26:23| 7|240.87|  100|95|2193443|2
15:26:23.900|15:26:23| 1|240.87|  100| 0|2193457|2
15:26:23.975|15:26:23| 1|240.86| 1000| 0|2193496|2
15:26:24.050|15:26:24| 1|240.87|  100|95|2193522|2
15:26:24.075|15:26:24| 7|240.87|  100| 0|2193533|2
15:26:24.075|15:26:24| 7|240.87|  100|95|2193534|2
15:26:24.075|15:26:24| 7|240.87|  100| 0|2193535|2
15:26:24.075|15:26:24| 1|240.89|  100|95|2193541|5
15:26:24.075|15:26:24| 1|240.87|  662| 0|2193542|2
15:26:24.075|15:26:24| 1|240.89|  100|95|2193544|5
15:26:24.075|15:26:24| 1|240.87|  469| 0|2193545|2
15:26:24.100|15:26:24| 1|240.87|  100|95|2193548|2
15:26:24.100|15:26:24| 1|240.87|  169|95|2193550|2
15:26:24.100|15:26:24| 1|240.87|  131|95|2193552|2
15:26:24.125|15:26:24| 1|240.87|  119|95|2193554|2
15:26:24.125|15:26:24| 1|240.87| 1281|95|2193557|2
15:26:24.150|15:26:24| 7|240.87|  100|95|2193569|2
15:26:24.150|15:26:24| 7|240.87|  100|95|2193572|2
15:26:24.150|15:26:24| 7|240.87|  100|95|2193573|2
15:26:24.150|15:26:24| 7|240.89|  300|95|2193575|2
15:26:24.200|15:26:24| 1|240.88|  100| 0|2193603|3|0.01
15:26:24.200|15:26:24| 1|240.88|  100| 0|2193604|3|0.01
15:26:24.200|15:26:24| 1|240.87|  100| 0|2193605|2
15:26:24.200|15:26:24| 1|240.86|  100| 0|2193608|1
15:26:24.200|15:26:24| 1|240.86|  100| 0|2193609|1
15:26:24.200|15:26:24| 1|240.86|  200| 0|2193610|1
15:26:24.300|15:26:24| 1|240.88|  100|95|2193623|3|0.01
15:26:24.300|15:26:24| 1|240.89|  100|95|2193624|2
15:26:24.300|15:26:24| 1|240.89|  100|95|2193625|2
15:26:24.300|15:26:24| 1|240.89|  100|95|2193626|2
15:26:24.300|15:26:24| 1|240.90|  100|95|2193628|5
15:26:24.300|15:26:24| 1|240.90|  100|95|2193629|5
15:26:24.375|15:26:24| 1|240.92|  100|95|2193636|5
15:26:24.375|15:26:24| 1|240.92|  200|95|2193637|5
15:26:24.375|15:26:24|59|240.86|  100| 0|2193639|1
15:26:24.375|15:26:24| 7|240.87|  100| 0|2193642|1
15:26:24.375|15:26:24| 1|240.87|  100| 0|2193648|1
15:26:24.375|15:26:24| 1|240.87|  100| 0|2193652|1
15:26:24.375|15:26:24| 1|240.87|  200| 0|2193655|1
15:26:24.375|15:26:24| 1|240.87|  100| 0|2193657|1
15:26:24.400|15:26:24| 1|240.87|  200| 0|2193669|1
15:26:24.400|15:26:24| 1|240.87|  100| 0|2193674|1
15:26:24.400|15:26:24|60|240.92|  100|95|2193681|5|0.06
15:26:24.400|15:26:24| 1|240.87|  100| 0|2193683|1
15:26:24.400|15:26:24| 1|240.87|  100| 0|2193684|1
15:26:24.400|15:26:24|60|240.92|  100|95|2193685|5|0.06
15:26:24.400|15:26:24|60|240.91|  100|95|2193686|5|0.05
15:26:24.400|15:26:24|60|240.90|  100|95|2193687|5
15:26:24.400|15:26:24|60|240.90|  100|95|2193688|5
15:26:24.400|15:26:24|60|240.90|  100|95|2193689|5
15:26:24.400|15:26:24|60|240.90|  100|95|2193691|5
15:26:24.400|15:26:24|60|240.90|  100|95|2193693|5
15:26:24.400|15:26:24|60|240.90|  100|95|2193695|5
15:26:24.400|15:26:24|60|240.90|  100|95|2193697|5
15:26:24.400|15:26:24| 1|240.87|  100| 0|2193698|1
15:26:24.400|15:26:24|60|240.90|  100|95|2193702|5
15:26:24.400|15:26:24|60|240.90|  100|95|2193704|5
15:26:24.400|15:26:24|60|240.90|  100|95|2193706|5
15:26:24.400|15:26:24|60|240.90|  100|95|2193707|5
15:26:24.400|15:26:24| 7|240.94|  100|95|2193709|5
15:26:24.425|15:26:24| 1|240.87|  100| 0|2193719|1
15:26:24.425|15:26:24| 1|240.87|  100| 0|2193720|1
15:26:24.425|15:26:24| 1|240.87|  100| 0|2193722|1
15:26:24.425|15:26:24| 1|240.87|  100| 0|2193724|1
15:26:24.425|15:26:24| 1|240.87|  100| 0|2193726|1
15:26:24.425|15:26:24| 1|240.87|  100| 0|2193728|1
15:26:24.425|15:26:24| 1|240.87|  100| 0|2193730|1
15:26:24.425|15:26:24| 1|240.87|  100| 0|2193731|1
15:26:24.425|15:26:24| 1|240.87|  100| 0|2193732|1
15:26:24.425|15:26:24| 1|240.87|  100| 0|2193733|1
15:26:24.425|15:26:24| 1|240.87|  100| 0|2193734|1
15:26:24.425|15:26:24| 1|240.86|  100| 0|2193735|1
15:26:24.425|15:26:24| 1|240.86|  100| 0|2193736|1
15:26:24.425|15:26:24| 1|240.86|  100| 0|2193737|1
15:26:24.425|15:26:24| 1|240.86|  100| 0|2193740|1
15:26:24.450|15:26:24| 7|240.94|  100|95|2193764|5
15:26:24.450|15:26:24| 7|240.94|  100|95|2193765|5
15:26:24.450|15:26:24| 7|240.94|  100|95|2193766|5
15:26:24.450|15:26:24| 7|240.94|  100|95|2193768|5
15:26:24.500|15:26:24| 7|240.94|  100|95|2193802|5
15:26:24.500|15:26:24| 7|240.94|  100|95|2193804|5
15:26:24.500|15:26:24| 7|240.94|  100|95|2193805|5
15:26:24.500|15:26:24| 7|240.94|  100|95|2193806|5
15:26:24.500|15:26:24| 7|240.94|  100|95|2193808|5
15:26:24.650|15:26:24| 1|240.99|  100|95|2193853|5|0.40
15:26:24.650|15:26:24| 1|240.99|  100|95|2193854|5|0.40
15:26:24.650|15:26:24| 1|240.99|  100|95|2193855|5|0.40
15:26:24.650|15:26:24| 1|241.00|  100|95|2193856|5
15:26:24.650|15:26:24| 1|241.00|  100|95|2193857|5
15:26:24.825|15:26:24| 1|241.00|  100| 0|2193897|5
15:26:25.100|15:26:25| 1|241.06|  100|95|2193972|2|1.10
15:26:25.125|15:26:25| 1|241.06|  100|95|2193973|2|1.10
15:26:25.125|15:26:25| 1|241.06|  100|95|2193974|2|1.10
15:26:25.125|15:26:25| 1|241.09|  100|95|2193975|2|0.08
15:26:25.150|15:26:25| 1|240.77|  100| 0|2193980|4
15:26:25.325|15:26:25| 1|241.14|  200| 0|2194016|2|0.02
15:26:25.775|15:26:25| 1|240.86| 1000| 0|2194045|1
15:26:25.800|15:26:25| 7|241.06|  100| 0|2194047|2
15:26:25.800|15:26:25| 7|241.12|  100| 0|2194048|2|0.01
15:26:25.950|15:26:25| 1|241.01|  100| 0|2194071|1|0.07
15:26:26.100|15:26:26| 1|240.95|  100| 0|2194098|1
15:26:26.375|15:26:26| 7|241.12|  100| 0|2194134|2|0.04
15:26:26.400|15:26:26| 1|241.08|  100|95|2194139|2|0.09
15:26:26.400|15:26:26| 1|241.08|  100|95|2194140|2|0.09
15:26:26.525|15:26:26| 1|241.14|  100| 0|2194166|2|0.02
15:26:26.800|15:26:26| 1|241.07|  200| 0|2194209|1
15:26:27.050|15:26:27| 1|241.07|  100|95|2194242|1
15:26:27.050|15:26:27|60|241.07|  100|95|2194243|1
15:26:27.175|15:26:27| 7|241.08|  100|95|2194255|1|0.01
15:26:27.400|15:26:27| 1|241.16|  100|95|2194277|2|0.01
15:26:27.400|15:26:27| 1|241.16|  100|95|2194278|2|0.01
15:26:27.400|15:26:27| 1|241.16|  100|95|2194279|2|0.01
15:26:27.400|15:26:27| 1|241.18|  100| 0|2194280|2
15:26:27.450|15:26:27| 1|241.24|  100|95|2194282|5|0.07
15:26:27.450|15:26:27| 1|241.18|  100|95|2194283|2
15:26:27.450|15:26:27| 1|241.24|  100|95|2194284|5|0.07
15:26:27.450|15:26:27| 1|241.24|  100|95|2194285|5|0.07
15:26:27.600|15:26:27| 1|241.22|  100|95|2194292|2|0.03
15:26:27.600|15:26:27| 1|241.26|  100|95|2194296|2|0.05
15:26:27.600|15:26:27| 6|241.23|  100|95|2194297|2
15:26:27.900|15:26:27| 1|241.30|  100|95|2194350|2
15:26:27.900|15:26:27| 1|241.30|  100|95|2194351|2
15:26:27.925|15:26:27| 7|241.27|  100| 0|2194365|2|0.03
15:26:28.025|15:26:28|11|241.21|  100| 0|2194421|1
15:26:28.025|15:26:28| 1|241.31|  200| 0|2194423|2
15:26:28.250|15:26:28| 1|241.33|  100| 0|2194472|2
15:26:28.550|15:26:28| 1|241.40|  100| 0|2194540|2
15:26:28.600|15:26:28| 1|241.45|  100|95|2194545|5|0.04
15:26:28.600|15:26:28| 1|241.45|  100|95|2194546|5|0.04
15:26:28.600|15:26:28| 1|241.45|  100|95|2194547|5|0.04
15:26:28.600|15:26:28| 7|241.40|  100|95|2194564|2
15:26:28.800|15:26:28| 7|241.50|  100|95|2194613|5|0.10
15:26:28.800|15:26:28| 7|241.50|  100|95|2194614|5|0.10
15:26:29.025|15:26:29| 1|241.46|  100|95|2194641|2|0.04
15:26:29.100|15:26:29| 1|241.48|  100|95|2194652|2|0.02
15:26:29.275|15:26:29| 1|241.50|  100|95|2194692|2
15:26:29.625|15:26:29| 1|241.36|  250| 0|2194755|1
15:26:29.750|15:26:29| 1|241.45|  100|95|2194770|3|0.05
15:26:29.750|15:26:29| 1|241.42|  200|95|2194771|2
15:26:29.750|15:26:29| 1|241.42|  100|95|2194772|2
15:26:29.825|15:26:29|60|241.49|  100| 0|2194786|2|0.01
15:26:29.875|15:26:29| 1|241.50|  100| 0|2194790|2
15:26:30.025|15:26:30| 8|241.50|  100|95|2194810|2
15:26:30.125|15:26:30| 1|241.47|  100| 0|2194822|1
15:26:30.125|15:26:30| 1|241.47|  100| 0|2194825|1|0.02
15:26:30.125|15:26:30| 1|241.47|  100| 0|2194826|1|0.02
15:26:30.275|15:26:30| 6|241.56|  100|95|2194919|2
15:26:30.325|15:26:30| 1|241.59|  100| 0|2194967|2|0.01
15:26:30.350|15:26:30| 1|241.60|  200| 0|2194968|2
15:26:30.425|15:26:30| 7|241.60|  100|95|2195000|2
15:26:30.450|15:26:30| 1|241.61|  100| 0|2195012|2
15:26:30.550|15:26:30| 1|241.62|  300| 0|2195039|2
15:26:30.550|15:26:30| 1|241.55|  100| 0|2195040|2|0.03
15:26:30.575|15:26:30| 1|241.53|  100| 0|2195041|1
15:26:30.575|15:26:30| 1|241.52|  100| 0|2195042|1
15:26:30.575|15:26:30| 1|241.59|  100|95|2195043|2|0.01
15:26:30.575|15:26:30| 1|241.62|  100| 0|2195044|2
15:26:30.650|15:26:30| 1|241.58|  100| 0|2195057|2
15:26:30.700|15:26:30| 7|241.62|  100|95|2195074|2
15:26:30.775|15:26:30| 1|241.63|  300| 0|2195081|2|0.01
15:26:30.775|15:26:30| 1|241.59|  100| 0|2195082|2
15:26:30.775|15:26:30| 1|241.63|  600| 0|2195083|2|0.01
15:26:30.875|15:26:30| 1|241.66|  100| 0|2195095|2
15:26:30.900|15:26:30| 1|241.66|  100|95|2195096|2|0.01
15:26:30.900|15:26:30| 1|241.66|  100|95|2195097|2|0.01
15:26:30.900|15:26:30| 1|241.66|  100|95|2195098|2|0.01
15:26:30.900|15:26:30| 1|241.67|  300|95|2195101|2
15:26:30.900|15:26:30| 6|241.66|  500|95|2195102|2
15:26:30.900|15:26:30| 1|241.67|  900|95|2195103|2
15:26:30.900|15:26:30| 1|241.67|  400|95|2195104|2
15:26:30.925|15:26:30| 1|241.67|  100|95|2195105|2
15:26:30.925|15:26:30| 1|241.67|  100|95|2195106|2
15:26:30.925|15:26:30| 1|241.68|  100|95|2195107|5|0.01
15:26:30.925|15:26:30| 1|241.71|  100|95|2195108|1|0.04
15:26:30.925|15:26:30| 1|241.72|  100|95|2195109|1|0.05
15:26:30.975|15:26:30| 1|241.81|  100|95|2195111|2|0.06
15:26:30.975|15:26:30| 1|241.82|  100|95|2195112|2|0.05
15:26:31.000|15:26:30| 1|241.87|  300| 0|2195113|2
15:26:31.100|15:26:31| 7|241.76|  100|95|2195125|2|0.01
15:26:31.125|15:26:31| 1|241.75|  100| 0|2195131|2|0.12
15:26:31.125|15:26:31| 1|241.75|  100| 0|2195133|2|0.12
15:26:31.175|15:26:31| 1|241.80|  100|95|2195134|2|0.10
15:26:31.175|15:26:31| 1|241.83|  100|95|2195135|2|0.04
15:26:31.175|15:26:31| 1|241.84|  100|95|2195136|5|0.03
15:26:31.250|15:26:31| 1|241.86|  500| 0|2195144|2
15:26:31.375|15:26:31|60|241.74|  100| 0|2195148|1
15:26:31.375|15:26:31| 1|241.76|  100| 0|2195149|2|0.01
15:26:31.375|15:26:31|60|241.74|  100| 0|2195150|1
15:26:31.375|15:26:31| 1|241.75|  100|95|2195151|1|0.01
15:26:31.375|15:26:31|60|241.74|  100| 0|2195152|1
15:26:31.375|15:26:31|60|241.74|  100| 0|2195153|1
15:26:31.375|15:26:31| 1|241.74|  100| 0|2195154|1
15:26:31.375|15:26:31| 1|241.74|  100| 0|2195155|1
15:26:31.375|15:26:31| 1|241.74|  100| 0|2195156|1
15:26:31.375|15:26:31| 1|241.74|  100| 0|2195157|1
15:26:31.375|15:26:31|60|241.76|  100| 0|2195158|2|0.01
15:26:31.425|15:26:31| 1|241.87|  100| 0|2195164|2
15:26:31.500|15:26:31| 1|241.87|  100| 0|2195168|2
15:26:31.500|15:26:31| 7|241.75|  100| 0|2195173|1
15:26:31.500|15:26:31| 7|241.75|  100|95|2195174|1
15:26:31.550|15:26:31|60|241.77|  100| 0|2195181|1|0.02
15:26:31.550|15:26:31|60|241.77|  100| 0|2195182|1|0.02
15:26:31.550|15:26:31|60|241.77|  100| 0|2195183|1|0.02
15:26:31.550|15:26:31|60|241.77|  100| 0|2195184|1|0.02
15:26:31.575|15:26:31| 1|241.77|  100| 0|2195185|1
15:26:31.575|15:26:31| 1|241.77|  100| 0|2195186|1
15:26:31.575|15:26:31| 1|241.77|  100| 0|2195187|1|0.03
15:26:31.575|15:26:31| 1|241.77|  100| 0|2195189|1
15:26:31.575|15:26:31| 1|241.77|  100| 0|2195190|1
15:26:31.575|15:26:31| 1|241.77|  100| 0|2195192|1|0.03
15:26:31.575|15:26:31| 1|241.77|  100| 0|2195193|1
15:26:31.575|15:26:31| 1|241.77|  100| 0|2195194|1
15:26:31.575|15:26:31| 1|241.77|  100| 0|2195195|1
15:26:31.575|15:26:31| 1|241.77|  100| 0|2195196|1
15:26:31.575|15:26:31| 1|241.77|  100| 0|2195197|1|0.03
15:26:31.575|15:26:31| 1|241.77|  326| 0|2195198|1
15:26:31.575|15:26:31| 1|241.77|  100| 0|2195199|1|0.03
15:26:31.575|15:26:31| 1|241.77|  326| 0|2195200|1|0.03
15:26:31.675|15:26:31|60|241.75|  100|95|2195202|1
15:26:31.675|15:26:31| 1|241.77|  500|95|2195203|1|0.03
15:26:31.675|15:26:31| 1|241.56|  100| 0|2195204|4
15:26:31.725|15:26:31| 7|241.77|  100|95|2195207|1
15:26:31.725|15:26:31| 7|241.77|  100| 0|2195208|1
15:26:31.725|15:26:31| 1|241.75|  100|95|2195211|1
15:26:31.800|15:26:31| 8|241.74|  100|95|2195220|1
15:26:31.850|15:26:31| 7|241.75|  100| 0|2195229|1
15:26:31.850|15:26:31| 7|241.75|  100| 0|2195230|1
15:26:31.850|15:26:31| 7|241.75|  100| 0|2195231|1
15:26:31.850|15:26:31| 7|241.74|  100| 0|2195232|1
15:26:31.850|15:26:31| 7|241.74|  100| 0|2195233|1
15:26:31.875|15:26:31| 7|241.74|  100| 0|2195241|1
15:26:31.975|15:26:31| 1|241.60|  100| 0|2195247|4
15:26:32.025|15:26:31| 7|241.74|  100| 0|2195249|1
15:26:32.025|15:26:31| 7|241.76|  300| 0|2195250|1
15:26:32.025|15:26:31| 7|241.84|  100|95|2195251|5|0.02
15:26:32.025|15:26:31| 7|241.76|  300| 0|2195252|1
15:26:32.150|15:26:32| 7|241.74|  100| 0|2195305|1
15:26:32.150|15:26:32| 1|241.86|  200| 0|2195316|2|0.01
15:26:32.325|15:26:32| 1|241.75|  100| 0|2195336|1
15:26:32.325|15:26:32| 1|241.75|  100| 0|2195339|1
15:26:32.325|15:26:32| 1|241.75|  100| 0|2195340|1
15:26:32.350|15:26:32| 1|241.74|  100|95|2195356|1
15:26:32.350|15:26:32| 1|241.74|  100|95|2195357|1
15:26:32.350|15:26:32| 1|241.74|  100| 0|2195358|1
15:26:32.350|15:26:32| 1|241.74|  100| 0|2195360|1
15:26:32.375|15:26:32| 1|241.78|  100| 0|2195362|1|0.04
15:26:32.375|15:26:32| 1|241.79|  100| 0|2195364|3|0.05
15:26:32.375|15:26:32| 1|241.80|  100| 0|2195365|2|0.10
15:26:32.375|15:26:32| 1|241.81|  100| 0|2195366|2|0.04
15:26:32.425|15:26:32| 1|241.74|  100| 0|2195367|1
15:26:32.500|15:26:32| 1|241.82|  500| 0|2195376|2|0.02
15:26:32.525|15:26:32| 8|241.74|  100|95|2195380|1
15:26:32.750|15:26:32| 1|241.79|  100| 0|2195416|2|0.02
15:26:32.800|15:26:32| 1|241.80|  150| 0|2195426|2|0.01
15:26:32.975|15:26:32|11|241.79|  100| 0|2195449|2
15:26:33.025|15:26:32| 7|241.65|  100| 0|2195475|4|0.01
15:26:33.050|15:26:33| 1|241.61|  100| 0|2195534|1
15:26:33.050|15:26:33| 1|241.61|  100| 0|2195536|1
15:26:33.050|15:26:33| 1|241.61|  100| 0|2195537|1
15:26:33.075|15:26:33| 1|241.61|  100| 0|2195560|1
15:26:33.075|15:26:33| 1|241.59|  100|95|2195567|1|0.01
15:26:33.100|15:26:33| 1|241.60|  100|95|2195592|1
15:26:33.100|15:26:33| 1|241.59|  100|95|2195594|1|0.01
15:26:33.100|15:26:33| 1|241.58|  100|95|2195595|1
15:26:33.125|15:26:33| 1|241.58|  100|95|2195596|1
15:26:33.125|15:26:33| 1|241.58|  100|95|2195598|1
15:26:33.125|15:26:33| 1|241.57|  400|95|2195599|1
15:26:33.125|15:26:33| 1|241.57|  300|95|2195600|1
15:26:33.125|15:26:33| 1|241.57|  100|95|2195601|1
15:26:33.125|15:26:33| 1|241.57|  100|95|2195602|1
15:26:33.125|15:26:33| 1|241.57|  100|95|2195603|1
15:26:33.125|15:26:33| 1|241.57|  100|95|2195604|1
15:26:33.125|15:26:33| 1|241.57|  100|95|2195605|1
15:26:33.125|15:26:33| 1|241.56|  100|95|2195606|4
15:26:33.125|15:26:33| 1|241.54|  100|95|2195607|4
15:26:33.200|15:26:33|11|241.72|  100| 0|2195625|2
15:26:33.200|15:26:33| 1|241.47|  100| 0|2195626|4|0.10
15:26:33.200|15:26:33| 8|241.57|  100|95|2195628|1
15:26:33.200|15:26:33| 1|241.47|  100| 0|2195629|4|0.10
15:26:33.225|15:26:33| 1|241.47|  100| 0|2195632|4|0.10
15:26:33.325|15:26:33| 7|241.75|  100| 0|2195651|2
15:26:33.325|15:26:33| 7|241.75|  100| 0|2195654|2
15:26:33.350|15:26:33| 1|241.46|  100| 0|2195660|4
15:26:33.375|15:26:33|11|241.75|  100| 0|2195663|2
15:26:33.375|15:26:33| 1|241.47|  100| 0|2195664|4|0.10
15:26:33.450|15:26:33| 1|241.46|  100| 0|2195682|4
15:26:33.475|15:26:33| 1|241.46|  100|95|2195685|4
15:26:33.600|15:26:33| 1|241.47|  100| 0|2195726|1|0.01
15:26:33.650|15:26:33| 1|241.47|  100| 0|2195729|1|0.01
15:26:33.725|15:26:33|11|241.75|  100| 0|2195741|2
15:26:33.800|15:26:33| 7|241.50|  100|95|2195806|1
15:26:34.025|15:26:33| 7|241.50|  100| 0|2195832|1
15:26:34.300|15:26:34| 1|241.48|  200| 0|2195870|1
15:26:34.750|15:26:34| 1|241.51|  100| 0|2195923|1
15:26:34.750|15:26:34| 1|241.51|  100| 0|2195925|1
15:26:34.975|15:26:34| 1|241.49| 1600| 0|2195961|1
15:26:35.150|15:26:35| 1|241.73|  100| 0|2195983|2|0.01
15:26:35.150|15:26:35| 1|241.73|  100| 0|2195986|2|0.01
15:26:35.150|15:26:35| 1|241.74|  100| 0|2195987|2
15:26:35.175|15:26:35| 1|241.74|  100| 0|2195990|2
15:26:35.200|15:26:35| 1|241.54|  100|95|2196001|1
15:26:35.200|15:26:35| 1|241.54|  100|95|2196002|1
15:26:35.275|15:26:35| 1|241.50|  100|95|2196037|1
15:26:35.275|15:26:35| 1|241.49|  100|95|2196038|1
15:26:35.275|15:26:35| 1|241.49|  100| 0|2196046|1
15:26:35.300|15:26:35| 7|241.52|  100|95|2196069|1|0.01
15:26:35.300|15:26:35| 7|241.51|  100|95|2196070|1
15:26:35.325|15:26:35| 1|241.63|  100| 0|2196092|2|0.01
15:26:35.325|15:26:35| 1|241.63|  100| 0|2196094|2|0.01
15:26:35.325|15:26:35| 1|241.63|  100| 0|2196095|2|0.01
15:26:35.325|15:26:35| 1|241.67|  100| 0|2196096|2
15:26:35.325|15:26:35| 1|241.68|  100| 0|2196097|2|0.01
15:26:35.325|15:26:35| 1|241.68|  100| 0|2196098|2|0.01
15:26:35.325|15:26:35| 1|241.68|  100| 0|2196099|2|0.01
15:26:35.325|15:26:35| 1|241.68|  100| 0|2196100|2|0.01
15:26:35.325|15:26:35| 1|241.68|  100| 0|2196101|2|0.01
15:26:35.325|15:26:35| 1|241.68|  100|95|2196102|2|0.01
15:26:35.325|15:26:35| 1|241.68|  100|95|2196103|2|0.01
15:26:35.350|15:26:35| 1|241.68|  100|95|2196104|2|0.01
15:26:35.350|15:26:35| 1|241.70|  200|95|2196105|2|0.10
15:26:35.350|15:26:35| 1|241.71|  100|95|2196106|2|0.04
15:26:35.350|15:26:35| 1|241.72|  100|95|2196107|2|0.03
15:26:35.350|15:26:35| 1|241.72|  100|95|2196108|2|0.03
15:26:35.350|15:26:35| 1|241.73|  100|95|2196109|2|0.01
15:26:35.350|15:26:35| 1|241.74|  100|95|2196110|2|0.01
15:26:35.350|15:26:35| 1|241.74|  100|95|2196111|2|0.01
15:26:35.350|15:26:35| 1|241.74|  400|95|2196112|2|0.01
15:26:35.375|15:26:35| 8|241.49|  100|95|2196124|1
15:26:35.550|15:26:35| 7|241.53|  100|95|2196136|1
15:26:35.550|15:26:35| 7|241.51|  100|95|2196137|1|0.01
15:26:35.650|15:26:35| 1|241.58|  200|95|2196163|1
15:26:35.650|15:26:35| 1|241.53|  100|95|2196173|1
15:26:35.650|15:26:35| 1|241.53|  100|95|2196175|1
15:26:35.650|15:26:35| 1|241.53|  100| 0|2196177|1
15:26:35.650|15:26:35| 1|241.52|  100| 0|2196178|1|0.01
15:26:35.650|15:26:35| 7|241.50|  100| 0|2196182|1
15:26:35.650|15:26:35| 7|241.53|  100|95|2196183|1
15:26:35.650|15:26:35| 1|241.51|  200|95|2196197|1|0.01
15:26:35.675|15:26:35| 1|241.51|  100| 0|2196198|1|0.01
15:26:35.675|15:26:35| 1|241.50|  100| 0|2196199|1
15:26:35.675|15:26:35|60|241.50|  100|95|2196225|1
15:26:35.675|15:26:35|60|241.50|  100|95|2196234|1
15:26:35.675|15:26:35|60|241.50|  100| 0|2196235|1
15:26:35.700|15:26:35| 7|241.50|  100| 0|2196257|1
15:26:35.700|15:26:35| 7|241.50|  100| 0|2196258|1
15:26:35.775|15:26:35| 1|241.49|  100|95|2196299|1
15:26:35.775|15:26:35| 1|241.49|  100|95|2196300|1
15:26:35.850|15:26:35| 1|241.48|  100| 0|2196304|1
15:26:35.850|15:26:35| 1|241.48|  100| 0|2196305|1
15:26:35.875|15:26:35| 7|241.50|  100|95|2196308|1
15:26:35.875|15:26:35| 7|241.50|  100| 0|2196309|1
15:26:35.875|15:26:35| 7|241.49|  100|95|2196310|1
15:26:35.925|15:26:35| 1|241.48|  100|95|2196315|3
15:26:35.925|15:26:35| 1|241.46|  100|95|2196316|4
15:26:35.925|15:26:35| 1|241.45|  100|95|2196317|4
15:26:35.925|15:26:35| 1|241.44|  100|95|2196318|4
15:26:36.100|15:26:36| 1|241.46|  100| 0|2196354|4
15:26:36.250|15:26:36| 7|241.49|  100| 0|2196363|1
15:26:36.250|15:26:36| 7|241.63|  100|95|2196364|2|0.03
15:26:36.325|15:26:36| 1|241.46|  100|95|2196400|4
15:26:36.350|15:26:36| 1|241.47|  100|95|2196401|1|0.01
15:26:36.600|15:26:36| 1|241.36|  100|95|2196434|1|0.01
15:26:36.650|15:26:36| 1|241.35|  200|95|2196435|1
15:26:36.650|15:26:36| 1|241.35|  100|95|2196436|1
15:26:36.650|15:26:36| 7|241.35|  100|95|2196439|1
15:26:36.650|15:26:36| 1|241.35|  100|95|2196442|1
15:26:36.650|15:26:36| 6|241.35|  100|95|2196443|1
15:26:36.750|15:26:36| 1|241.30|  300| 0|2196463|1
15:26:36.750|15:26:36| 1|241.30|  100| 0|2196465|1
15:26:36.750|15:26:36| 1|241.30|  100| 0|2196466|1
15:26:36.925|15:26:36| 1|241.46|  100| 0|2196506|2|0.01
15:26:37.150|15:26:37| 1|241.48|  100| 0|2196523|2
15:26:37.250|15:26:37| 1|241.29|  200| 0|2196558|1|0.01
15:26:37.300|15:26:37| 1|241.29|  100| 0|2196559|1
15:26:37.350|15:26:37| 7|241.29|  100|95|2196565|1
15:26:37.350|15:26:37| 7|241.29|  100|95|2196572|1
15:26:37.350|15:26:37| 7|241.29|  100|95|2196573|1
15:26:37.425|15:26:37| 7|241.27|  100| 0|2196600|1|0.01
15:26:37.425|15:26:37| 7|241.26|  700| 0|2196602|1
15:26:37.525|15:26:37| 7|241.29|  100|95|2196641|1
15:26:37.675|15:26:37| 7|241.29|  100| 0|2196673|1
15:26:37.675|15:26:37| 7|241.26|  300| 0|2196675|1
15:26:37.725|15:26:37| 8|241.35|  100| 0|2196685|2
15:26:37.800|15:26:37| 7|241.15|  200| 0|2196711|4
15:26:37.975|15:26:37| 1|241.17|  100| 0|2196747|1
15:26:38.025|15:26:37| 1|241.33|  100| 0|2196757|2
15:26:38.075|15:26:38| 1|241.17|  100|95|2196775|1
15:26:38.150|15:26:38| 7|241.15|  800|95|2196796|1
15:26:38.200|15:26:38| 1|241.15|  100| 0|2196801|1
15:26:38.200|15:26:38| 1|241.15|  100| 0|2196802|1
15:26:38.275|15:26:38| 7|241.15|  100|95|2196815|1
15:26:38.275|15:26:38| 7|241.16|  100|95|2196816|2|0.01
15:26:38.275|15:26:38| 7|241.17|  100|95|2196817|1
15:26:38.400|15:26:38| 7|241.19|  100| 0|2196849|5|0.02
15:26:38.400|15:26:38| 7|241.23|  100| 0|2196852|1|0.03
15:26:38.400|15:26:38| 7|241.29|  173|95|2196853|1
15:26:38.425|15:26:38| 7|241.29|  100|95|2196855|1
15:26:38.550|15:26:38| 7|241.09|  100|95|2196910|1
15:26:38.625|15:26:38| 1|241.10|  100|95|2196958|1
15:26:38.625|15:26:38| 1|241.10|  100|95|2196960|1
15:26:38.625|15:26:38| 1|241.10|  100|95|2196962|1
15:26:38.750|15:26:38| 7|241.18|  256|95|2197001|1
15:26:38.750|15:26:38| 1|241.20|  100|95|2197006|2
15:26:38.750|15:26:38| 1|241.20|  100|95|2197008|2
15:26:38.775|15:26:38|60|241.17|  100| 0|2197009|1
15:26:38.775|15:26:38|60|241.17|  100| 0|2197010|1
15:26:38.775|15:26:38|60|241.17|  100| 0|2197011|1
15:26:38.825|15:26:38| 7|241.18|  600| 0|2197019|1
15:26:38.825|15:26:38| 7|241.18|  144| 0|2197020|1
15:26:39.000|15:26:38|60|241.18|  100| 0|2197041|1
15:26:39.000|15:26:38|60|241.17|  100|95|2197042|1
15:26:39.000|15:26:38|60|241.17|  100| 0|2197043|1
15:26:39.000|15:26:38| 1|241.30|  225| 0|2197045|2
15:26:39.050|15:26:39| 1|241.31|  200| 0|2197065|2
15:26:39.300|15:26:39| 1|241.04|  100| 0|2197112|1|0.01
15:26:39.350|15:26:39| 1|241.26|  100| 0|2197149|2
15:26:39.525|15:26:39| 1|241.26|  100| 0|2197183|2|0.01
15:26:39.525|15:26:39| 1|241.23|  100| 0|2197188|2|0.02
15:26:39.525|15:26:39| 1|241.23|  100| 0|2197189|2|0.03
15:26:39.525|15:26:39| 1|241.23|  100| 0|2197190|2|0.03
15:26:39.525|15:26:39| 1|241.23|  100| 0|2197191|2|0.03
15:26:39.525|15:26:39| 1|241.23|  100| 0|2197192|2|0.03
15:26:39.550|15:26:39| 1|241.25|  500| 0|2197201|2|0.02
15:26:39.600|15:26:39| 6|241.00|  100|95|2197204|1
15:26:39.600|15:26:39| 6|241.00|  100|95|2197205|1
15:26:39.625|15:26:39| 6|241.00|  100|95|2197207|1
15:26:39.625|15:26:39| 6|241.00|  100|95|2197209|1
15:26:39.625|15:26:39| 6|241.00|  100|95|2197211|1
15:26:39.725|15:26:39| 1|241.04|  100|95|2197217|1|0.01
15:26:39.725|15:26:39| 1|241.04|  100|95|2197218|1|0.01
15:26:39.725|15:26:39| 1|241.02|  100|95|2197219|1|0.01
15:26:39.725|15:26:39| 1|241.02|  100|95|2197220|1|0.01
15:26:39.725|15:26:39| 1|241.00|  100|95|2197221|1
15:26:40.125|15:26:40|60|241.01|  100| 0|2197297|1
15:26:40.225|15:26:40| 1|241.24|  500| 0|2197314|2
15:26:40.250|15:26:40| 7|241.13|  100| 0|2197317|2|0.02
15:26:40.300|15:26:40| 1|241.19|  450| 0|2197319|2|0.01
15:26:40.425|15:26:40| 1|241.23|  100| 0|2197326|2|0.02
15:26:40.700|15:26:40| 1|241.33|  100| 0|2197355|5
15:26:40.775|15:26:40| 1|241.00|  100|95|2197360|1
15:26:40.850|15:26:40| 8|241.02|  100|95|2197362|1
15:26:41.375|15:26:41| 7|241.02|  300| 0|2197440|1
15:26:41.375|15:26:41| 7|241.02|  200| 0|2197442|1
15:26:41.375|15:26:41| 7|241.02|  100| 0|2197443|1
15:26:41.375|15:26:41| 1|241.02|  200|95|2197445|1
15:26:41.375|15:26:41| 1|241.03|  100|95|2197446|1
15:26:41.375|15:26:41| 1|241.03|  100|95|2197447|1
15:26:41.400|15:26:41| 1|241.01|  100| 0|2197449|1
15:26:41.950|15:26:41|60|241.13|  200| 0|2197493|3
15:26:42.175|15:26:42| 1|241.05|  100|95|2197516|1
15:26:43.000|15:26:42| 1|241.05|  200| 0|2197582|1
15:26:43.000|15:26:42| 1|241.05|  100|95|2197587|1
15:26:43.000|15:26:42| 1|241.05|  100| 0|2197589|1
15:26:43.000|15:26:42| 1|241.05|  100|95|2197594|1
15:26:43.000|15:26:42| 1|241.04|  100|95|2197595|1
15:26:43.000|15:26:42| 1|241.04|  100|95|2197602|1
15:26:43.000|15:26:42| 1|241.03|  100|95|2197604|1
15:26:43.000|15:26:42| 1|241.03|  100|95|2197605|1
15:26:43.025|15:26:43| 1|241.00|  200|95|2197650|1
15:26:43.025|15:26:43| 1|241.00|  100| 0|2197664|1
15:26:43.050|15:26:43| 1|241.00|  500| 0|2197714|1
15:26:43.050|15:26:43| 1|241.00|  100|95|2197715|1
15:26:43.050|15:26:43|60|241.01|  100| 0|2197737|1
15:26:43.050|15:26:43| 1|241.00|  100| 0|2197749|1
15:26:43.050|15:26:43|60|241.01|  100| 0|2197750|1
15:26:43.100|15:26:43| 1|241.01|  100| 0|2197762|1
15:26:43.100|15:26:43| 1|241.01|  100| 0|2197771|1
15:26:43.100|15:26:43| 1|241.01|  100| 0|2197773|1
15:26:43.100|15:26:43| 1|241.01|  100| 0|2197776|1
15:26:43.125|15:26:43| 1|240.96|  100|95|2197778|1|0.04
15:26:43.125|15:26:43| 1|241.01|  100| 0|2197779|1
15:26:43.150|15:26:43| 7|240.92|  300|95|2197816|1
15:26:43.175|15:26:43| 7|240.92|  200|95|2197817|1
15:26:43.175|15:26:43| 7|240.87|  100|95|2197818|4
15:26:43.175|15:26:43|59|241.03|  100| 0|2197826|1
15:26:43.225|15:26:43| 1|241.01|  100|95|2197843|1
15:26:43.225|15:26:43| 1|241.00|  265|95|2197844|2
15:26:43.250|15:26:43| 1|241.00|  600| 0|2197856|2
15:26:43.275|15:26:43| 6|241.00|  100|95|2197858|2
15:26:43.300|15:26:43| 1|240.90|  200|95|2197866|1
15:26:43.300|15:26:43| 1|240.91|  100|95|2197867|2
15:26:43.300|15:26:43| 1|240.91|  100|95|2197868|2
15:26:43.300|15:26:43| 1|240.91|  100|95|2197869|2
15:26:43.300|15:26:43| 1|240.91|  100|95|2197870|2
15:26:43.300|15:26:43| 1|240.92|  100|95|2197871|2|0.01
15:26:43.300|15:26:43| 1|240.91|  100|95|2197872|2
15:26:43.300|15:26:43| 1|240.91|  100|95|2197873|2
15:26:43.300|15:26:43| 1|240.91|  100|95|2197874|2
15:26:43.300|15:26:43| 1|240.94|  100|95|2197876|1|0.04
15:26:43.350|15:26:43| 6|240.98|  100|95|2197892|2|0.03
15:26:43.350|15:26:43| 7|240.92|  100|95|2197906|2
15:26:43.450|15:26:43| 1|240.91|  100| 0|2197944|2
15:26:43.475|15:26:43| 1|240.90|  200| 0|2197951|1
15:26:43.525|15:26:43| 1|240.87|  300| 0|2197963|1
15:26:43.525|15:26:43| 1|240.87|  200| 0|2197964|1
15:26:43.525|15:26:43| 1|240.87|  210| 0|2197966|1
15:26:43.550|15:26:43| 1|240.87|  100| 0|2197975|1
15:26:43.550|15:26:43| 7|240.87|  100|95|2197977|1
15:26:43.550|15:26:43| 7|240.87|  100|95|2197978|1
15:26:43.550|15:26:43| 1|240.87|  100| 0|2197982|1
15:26:43.675|15:26:43| 7|240.87|  100|95|2198005|1
15:26:43.675|15:26:43| 7|240.87|  100|95|2198006|1
15:26:43.675|15:26:43| 7|240.87|  100|95|2198007|1
15:26:43.675|15:26:43| 7|240.87|  100|95|2198008|1
15:26:43.675|15:26:43| 7|240.87|  100|95|2198009|1
15:26:43.675|15:26:43| 7|240.87|  100|95|2198010|1
15:26:43.675|15:26:43| 7|240.87|  100|95|2198011|1
15:26:43.675|15:26:43| 7|240.87|  100|95|2198012|1
15:26:43.825|15:26:43| 1|240.76|  100|95|2198075|4|0.07
15:26:43.825|15:26:43| 1|240.76|  100|95|2198076|4|0.07
15:26:43.825|15:26:43| 1|240.76|  100|95|2198077|4|0.07
15:26:43.825|15:26:43| 1|240.76|  100|95|2198078|4|0.07
15:26:43.825|15:26:43| 1|240.76|  100|95|2198079|4|0.07
15:26:43.825|15:26:43| 1|240.76|  100|95|2198080|4|0.07
15:26:43.850|15:26:43| 1|240.84|  100| 0|2198083|4
15:26:43.850|15:26:43| 1|240.86|  100| 0|2198084|4
15:26:43.900|15:26:43| 1|240.70|  100| 0|2198094|1
15:26:43.900|15:26:43| 1|240.69|  200| 0|2198095|1
15:26:43.900|15:26:43| 6|240.75|  194|95|2198096|1
15:26:43.900|15:26:43| 1|240.82|  200| 0|2198097|2|0.02
15:26:43.900|15:26:43| 1|240.82|  100| 0|2198098|2|0.02
15:26:43.975|15:26:43| 1|240.75|  100| 0|2198117|1|0.06
15:26:44.000|15:26:43| 1|240.66|  100|95|2198184|1
15:26:44.050|15:26:44| 1|240.66|  200|95|2198289|1
15:26:44.050|15:26:44|60|240.67|  100| 0|2198293|2
15:26:44.050|15:26:44|60|240.67|  100| 0|2198294|2
15:26:44.050|15:26:44|60|240.67|  100| 0|2198295|2
15:26:44.050|15:26:44| 6|240.66|  144|95|2198320|1
15:26:44.100|15:26:44| 1|240.66|  156|95|2198353|1
15:26:44.125|15:26:44| 1|240.85|  100| 0|2198361|2
15:26:44.125|15:26:44| 1|240.67|  100|95|2198364|2|0.01
15:26:44.300|15:26:44| 1|240.87|  200| 0|2198422|2
15:26:44.300|15:26:44| 1|240.76|  400| 0|2198428|1
15:26:44.350|15:26:44| 1|240.76|  100| 0|2198482|1
15:26:44.475|15:26:44| 7|240.58|  100|95|2198514|1
15:26:44.500|15:26:44| 7|240.63|  100|95|2198518|1|0.05
15:26:44.500|15:26:44| 7|240.63|  100|95|2198519|1|0.05
15:26:44.625|15:26:44| 1|240.88|  100| 0|2198555|2
15:26:44.650|15:26:44| 1|240.88|  100| 0|2198558|2
15:26:44.650|15:26:44| 1|240.88|  100| 0|2198559|2
15:26:44.650|15:26:44|60|240.64|  100| 0|2198560|1|0.05
15:26:44.700|15:26:44|60|240.62|  100| 0|2198597|1|0.03
15:26:44.700|15:26:44| 1|240.58|  100|95|2198599|1
15:26:44.700|15:26:44| 7|240.59|  100|95|2198626|4|0.01
15:26:44.775|15:26:44|59|240.74|  100| 0|2198677|4
15:26:44.775|15:26:44|59|240.74|  100| 0|2198679|4
15:26:44.800|15:26:44| 7|240.58|  100|95|2198685|1
15:26:44.800|15:26:44| 7|240.58|  200|95|2198686|1
15:26:44.800|15:26:44| 7|240.58|  100|95|2198687|1
15:26:44.825|15:26:44| 1|240.61|  100| 0|2198698|1
15:26:44.825|15:26:44| 1|240.61|  100| 0|2198699|1
15:26:44.825|15:26:44| 1|240.61|  100| 0|2198700|1
15:26:44.825|15:26:44| 1|240.60|  100| 0|2198701|1
15:26:44.925|15:26:44| 1|240.61|  100|95|2198726|1|0.02
15:26:45.050|15:26:45| 6|240.87|  100|95|2198737|2
15:26:45.050|15:26:45|60|240.76|  100| 0|2198738|1|0.06
15:26:45.350|15:26:45| 1|240.66|  100|95|2198837|1
15:26:45.475|15:26:45| 1|240.77|  100|95|2198854|1|0.01
15:26:45.700|15:26:45|59|240.74|  100| 0|2198874|4
15:26:45.775|15:26:45| 1|240.87|  100| 0|2198898|2
15:26:46.000|15:26:45| 1|240.78|  100|95|2198923|1|0.02
15:26:46.000|15:26:45| 1|240.80|  100|95|2198924|1
15:26:46.000|15:26:45| 1|240.80|  100|95|2198925|1
15:26:46.000|15:26:45| 1|240.81|  100|95|2198926|2|0.05
15:26:46.000|15:26:45| 1|240.84|  100| 0|2198927|2
15:26:46.000|15:26:45| 1|240.84|  100| 0|2198928|2
15:26:46.025|15:26:45| 1|240.81|  100|95|2198929|2|0.05
15:26:46.025|15:26:45| 1|240.81|  100|95|2198930|2|0.05
15:26:46.025|15:26:45| 1|240.81|  100|95|2198931|2|0.05
15:26:46.175|15:26:46| 1|240.65|  100| 0|2198947|1|0.01
15:26:46.175|15:26:46| 1|240.65|  100| 0|2198948|1|0.01
15:26:46.375|15:26:46| 1|240.87|  300| 0|2198974|2
15:26:46.450|15:26:46| 1|240.86|  100| 0|2198985|2
15:26:46.675|15:26:46| 1|240.80|  100| 0|2199035|2|0.10
15:26:46.675|15:26:46| 1|240.80|  100| 0|2199036|2|0.10
15:26:46.675|15:26:46| 1|240.80|  100| 0|2199037|2|0.10
15:26:46.675|15:26:46| 1|240.80|  100| 0|2199038|2|0.10
15:26:46.675|15:26:46| 1|240.82|  100| 0|2199039|2|0.02
15:26:46.675|15:26:46| 1|240.82|  100| 0|2199040|2|0.02
15:26:46.675|15:26:46| 1|240.82|  100| 0|2199041|2|0.02
15:26:46.675|15:26:46| 1|240.83|  100| 0|2199042|2|0.01
15:26:46.675|15:26:46| 1|240.84|  100| 0|2199043|2
15:26:46.675|15:26:46| 1|240.84|  240| 0|2199044|2
15:26:46.675|15:26:46| 1|240.84|  100| 0|2199045|2
15:26:46.675|15:26:46| 1|240.84|  100| 0|2199046|2
15:26:46.675|15:26:46| 1|240.84|  100| 0|2199047|2
15:26:46.675|15:26:46| 1|240.84|  100| 0|2199048|2
15:26:46.675|15:26:46| 1|240.85|  129| 0|2199049|2|0.01
15:26:47.025|15:26:47| 1|240.88|  167| 0|2199085|2
15:26:47.225|15:26:47| 1|240.65|  100| 0|2199098|1|0.01
15:26:47.275|15:26:47| 1|240.64|  100| 0|2199196|1|0.01
15:26:47.275|15:26:47| 7|240.65|  100|95|2199197|1|0.03
15:26:47.300|15:26:47|60|240.63|  100| 0|2199271|1|0.04
15:26:47.300|15:26:47|60|240.63|  100| 0|2199279|1|0.04
15:26:47.325|15:26:47| 1|240.61|  100| 0|2199289|1
15:26:47.700|15:26:47| 7|240.59|  100|95|2199357|1|0.01
15:26:47.700|15:26:47| 7|240.58|  100|95|2199358|1
15:26:47.900|15:26:47| 1|240.76|  100|95|2199380|2
15:26:47.925|15:26:47| 1|240.67|  100|95|2199393|1|0.01
15:26:47.950|15:26:47| 1|240.67|  100|95|2199394|1|0.01
15:26:47.950|15:26:47| 1|240.66|  100|95|2199395|1
15:26:48.125|15:26:48| 1|240.63|  300| 0|2199423|1
15:26:48.200|15:26:48| 1|240.63|  100|95|2199435|1
15:26:48.200|15:26:48| 7|240.59|  100| 0|2199455|1|0.01
15:26:48.325|15:26:48| 1|240.63|  200| 0|2199502|1
15:26:48.450|15:26:48| 1|240.63|  100|95|2199513|1
15:26:48.450|15:26:48| 1|240.63|  100|95|2199514|1
15:26:48.475|15:26:48| 1|240.63|  100|95|2199515|1
15:26:48.500|15:26:48| 7|240.58|  100|95|2199520|1
15:26:48.550|15:26:48| 8|240.62|  100|95|2199523|1
15:26:48.550|15:26:48| 1|240.70|  100| 0|2199524|1
15:26:48.825|15:26:48| 1|240.54|  100|95|2199558|1|0.01
15:26:48.825|15:26:48| 1|240.54|  100|95|2199559|1|0.01
15:26:48.850|15:26:48| 1|240.58|  100|95|2199564|1
15:26:48.925|15:26:48| 7|240.58|  100|95|2199573|1
15:26:48.925|15:26:48| 7|240.58|  300|95|2199574|1
15:26:48.950|15:26:48| 1|240.52|  100|95|2199583|1
15:26:48.950|15:26:48| 1|240.51|  100| 0|2199585|1|0.01
15:26:48.950|15:26:48| 1|240.51|  100| 0|2199588|1
15:26:49.000|15:26:48| 1|240.76|  145| 0|2199591|2
15:26:49.050|15:26:49|60|240.50|  100|95|2199599|1|0.10
15:26:49.100|15:26:49| 7|240.50|  100|95|2199610|1
15:26:49.125|15:26:49| 1|240.57|  100| 0|2199614|1|0.01
15:26:49.225|15:26:49| 1|240.41|  100|95|2199632|1|0.02
15:26:49.225|15:26:49| 1|240.41|  100|95|2199633|1|0.02
15:26:49.225|15:26:49| 1|240.42|  100| 0|2199634|2|0.01
15:26:49.225|15:26:49| 6|240.50|  100|95|2199637|1
15:26:49.250|15:26:49| 6|240.50|  185|95|2199649|1
15:26:49.250|15:26:49| 1|240.46|  100|95|2199650|1|0.04
15:26:49.250|15:26:49|60|240.46|  100| 0|2199651|1|0.04
15:26:49.250|15:26:49|60|240.46|  100| 0|2199653|1|0.04
15:26:49.250|15:26:49|60|240.46|  100| 0|2199654|1|0.04
15:26:49.250|15:26:49|60|240.46|  100| 0|2199655|1|0.04
15:26:49.275|15:26:49| 6|240.50|  200|95|2199663|1
15:26:49.275|15:26:49| 1|240.49|  140|95|2199664|1|0.01|0002
15:26:49.275|15:26:49| 8|240.50|  200|95|2199668|1
15:26:49.325|15:26:49| 7|240.44|  100|95|2199672|5|0.01
15:26:49.325|15:26:49| 7|240.35|  100|95|2199673|1|0.01
15:26:49.325|15:26:49| 7|240.34|  100|95|2199674|1
15:26:49.325|15:26:49| 7|240.34|  500|95|2199675|1
15:26:49.325|15:26:49| 1|240.42|  300| 0|2199688|1
15:26:49.350|15:26:49| 1|240.42|  100| 0|2199689|1
15:26:49.450|15:26:49|60|240.37|  100| 0|2199705|1|0.13
15:26:49.450|15:26:49| 1|240.45|  100| 0|2199707|1|0.03
15:26:49.450|15:26:49| 1|240.47|  100| 0|2199708|2|0.02
15:26:49.450|15:26:49| 1|240.45|  100| 0|2199709|5|0.01
15:26:49.450|15:26:49| 1|240.50|  100| 0|2199711|2
15:26:49.475|15:26:49| 1|240.33|  100|95|2199714|4|0.06
15:26:49.475|15:26:49| 1|240.33|  100|95|2199716|4|0.06
15:26:49.475|15:26:49| 1|240.32|  100|95|2199717|4|0.05
15:26:49.475|15:26:49| 1|240.31|  100|95|2199718|4|0.04
15:26:49.475|15:26:49| 1|240.31|  100|95|2199719|4|0.04
15:26:49.500|15:26:49|60|240.49|  100| 0|2199721|1|0.09|0002
15:26:49.500|15:26:49| 6|240.45|  100|95|2199725|5|0.01
15:26:49.500|15:26:49|59|240.45|  100| 0|2199727|5
15:26:49.525|15:26:49| 7|240.50|  100| 0|2199729|2
15:26:49.525|15:26:49| 7|240.34|  100|95|2199730|1
15:26:49.525|15:26:49| 6|240.30|  100|95|2199734|1
15:26:49.525|15:26:49| 6|240.30|  100|95|2199735|1
15:26:49.550|15:26:49| 6|240.30|  100|95|2199736|1
15:26:49.575|15:26:49| 6|240.30|  200|95|2199738|1
15:26:49.675|15:26:49| 1|240.30|  100| 0|2199754|1
15:26:49.700|15:26:49| 1|240.30|  240| 0|2199756|1
15:26:49.825|15:26:49| 6|240.43|  100|95|2199812|1
15:26:49.825|15:26:49| 1|240.30|  400|95|2199813|1
15:26:49.825|15:26:49| 6|240.30|  100|95|2199815|1
15:26:49.850|15:26:49| 1|240.30|  200|95|2199838|1
15:26:49.875|15:26:49| 1|240.28|  100|95|2199839|1|0.01
15:26:49.875|15:26:49| 6|240.30|  100|95|2199851|1
15:26:49.900|15:26:49| 1|240.38|  500| 0|2199855|4|0.05
15:26:49.900|15:26:49| 1|240.41|  100| 0|2199856|1|0.01
15:26:49.900|15:26:49| 1|240.42|  100| 0|2199857|1
15:26:49.900|15:26:49| 1|240.42|  100| 0|2199858|1
15:26:49.950|15:26:49| 6|240.40|  100|95|2199878|1
15:26:49.975|15:26:49| 1|240.27|  100|95|2199884|2
15:26:49.975|15:26:49| 1|240.27|  100|95|2199885|2
15:26:49.975|15:26:49| 6|240.29|  100|95|2199896|1
15:26:49.975|15:26:49|60|240.23|  100|95|2199899|1
15:26:50.000|15:26:49|60|240.27|  100| 0|2199900|2|0.03
15:26:50.000|15:26:49|60|240.27|  100| 0|2199901|2|0.03
15:26:50.100|15:26:50| 1|240.27|  300|95|2199915|2
15:26:50.125|15:26:50| 7|240.32|  100| 0|2199923|1|0.02
15:26:50.150|15:26:50| 1|240.23|  100| 0|2199954|2
15:26:50.250|15:26:50| 1|240.32|  200|95|2199975|1|0.05
15:26:50.250|15:26:50| 1|240.21|  100| 0|2199976|1
15:26:50.325|15:26:50| 1|240.37|  100| 0|2199993|1|0.06
15:26:50.350|15:26:50| 1|240.32|  100|95|2199998|1|0.05
15:26:50.375|15:26:50| 1|240.21|  100|95|2200002|1|0.01
15:26:50.400|15:26:50| 1|240.19|  100|95|2200003|4
15:26:50.400|15:26:50| 1|240.19|  100|95|2200004|4
15:26:50.400|15:26:50|60|240.20|  100|95|2200005|1
15:26:50.400|15:26:50|60|240.16|  300|95|2200006|1
15:26:50.400|15:26:50|60|240.16|  100|95|2200007|1
15:26:50.400|15:26:50|60|240.16|  100|95|2200008|1
15:26:50.400|15:26:50|60|240.16|  100|95|2200009|1
15:26:50.425|15:26:50| 1|240.13|  100|95|2200010|1
15:26:50.425|15:26:50| 1|240.13|  100|95|2200011|1
15:26:50.425|15:26:50| 1|240.11|  100|95|2200012|1
15:26:50.425|15:26:50| 1|240.10|  100|95|2200013|1
15:26:50.450|15:26:50| 8|240.16|  100|95|2200014|1
15:26:50.450|15:26:50| 1|240.20|  200| 0|2200015|1
15:26:50.450|15:26:50| 6|240.10|  100|95|2200016|1
15:26:50.475|15:26:50| 1|240.15|  100| 0|2200017|1
15:26:50.525|15:26:50| 1|240.10|  100| 0|2200024|1
15:26:50.525|15:26:50| 1|240.10|  100| 0|2200027|1
15:26:50.525|15:26:50| 7|240.21|  100|95|2200028|1|0.01
15:26:50.525|15:26:50| 7|240.21|  100| 0|2200029|1|0.01
15:26:50.525|15:26:50| 7|240.20|  100|95|2200030|1
15:26:50.525|15:26:50| 7|240.10|  100|95|2200031|1
15:26:50.525|15:26:50| 7|240.10|  100|95|2200032|1
15:26:50.625|15:26:50| 1|240.30|  200| 0|2200043|1
15:26:50.625|15:26:50| 1|240.30|  100| 0|2200045|1
15:26:50.625|15:26:50| 1|240.11|  100|95|2200048|1
15:26:50.675|15:26:50| 1|240.09|  400|95|2200054|1|0.01
15:26:50.725|15:26:50| 1|240.12|  100| 0|2200055|1
15:26:50.725|15:26:50| 1|240.10|  100| 0|2200056|1
15:26:50.775|15:26:50|11|240.30|  100| 0|2200065|2
15:26:50.850|15:26:50|11|240.11|  100| 0|2200073|1
15:26:50.875|15:26:50| 1|240.09|  100| 0|2200074|1
15:26:51.175|15:26:51| 1|240.23|  100| 0|2200096|2
15:26:51.200|15:26:51| 1|240.28|  100| 0|2200102|2
15:26:51.200|15:26:51| 1|240.29|  100| 0|2200103|2
15:26:51.225|15:26:51| 1|240.20|  500|95|2200116|1
15:26:51.225|15:26:51| 1|240.10|  100|95|2200117|2
15:26:51.225|15:26:51| 1|240.09|  200|95|2200123|1|0.01
15:26:51.250|15:26:51| 1|240.24|  100| 0|2200133|2|0.04
15:26:51.250|15:26:51| 1|240.24|  100| 0|2200134|2|0.04
15:26:51.250|15:26:51| 1|240.26|  100| 0|2200135|2|0.01
15:26:51.250|15:26:51| 1|240.26|  100| 0|2200136|2|0.01
15:26:51.250|15:26:51| 1|240.26|  200| 0|2200137|2|0.01
15:26:51.250|15:26:51| 1|240.26|  100| 0|2200138|2|0.01
15:26:51.250|15:26:51| 1|240.26|  100| 0|2200139|2|0.01
15:26:51.275|15:26:51| 1|240.09|  300|95|2200145|1|0.01
15:26:51.375|15:26:51| 1|240.13|  100|95|2200147|1
15:26:51.425|15:26:51| 1|240.31|  100|95|2200151|1|0.03
15:26:51.625|15:26:51| 7|240.13|  100|95|2200188|1|0.01
15:26:51.625|15:26:51| 1|240.10| 1000| 0|2200193|1
15:26:51.975|15:26:51| 1|240.34|  100| 0|2200239|1|0.01
15:26:52.050|15:26:52| 1|240.10|  100| 0|2200241|1
15:26:52.050|15:26:52|11|240.39|  100| 0|2200243|2
15:26:52.075|15:26:52| 1|240.12|  100| 0|2200244|1|0.01
15:26:52.075|15:26:52| 1|240.12|  100| 0|2200246|1|0.01
15:26:52.075|15:26:52| 1|240.12|  100| 0|2200247|1|0.01
15:26:52.075|15:26:52| 1|240.11|  100| 0|2200248|1
15:26:52.100|15:26:52| 1|240.10|  100| 0|2200273|1
15:26:52.150|15:26:52| 1|240.16|  200| 0|2200281|1|0.01
15:26:52.200|15:26:52| 7|240.11|  100|95|2200285|1
15:26:52.200|15:26:52| 7|240.11|  100|95|2200287|1
15:26:52.200|15:26:52| 7|240.11|  100|95|2200289|1
15:26:52.200|15:26:52| 7|240.10|  100|95|2200290|1
15:26:52.275|15:26:52| 1|240.10|  200| 0|2200306|1
15:26:52.325|15:26:52| 1|240.28|  100|95|2200317|2
15:26:52.475|15:26:52| 1|240.13|  100|95|2200323|1
15:26:52.475|15:26:52| 1|240.11|  100|95|2200325|1
15:26:52.475|15:26:52| 1|240.10|  200| 0|2200327|1
15:26:52.525|15:26:52| 1|240.10|  100|95|2200328|1
15:26:52.525|15:26:52| 1|240.10|  100|95|2200329|1
15:26:52.525|15:26:52| 1|240.10|  200|95|2200331|1
15:26:52.575|15:26:52| 6|240.25|  100|95|2200337|1|0.04
15:26:52.600|15:26:52| 6|240.09|  100|95|2200339|1
15:26:52.625|15:26:52| 7|240.12|  100|95|2200342|1|0.01
15:26:52.625|15:26:52| 7|240.11|  100|95|2200343|1
15:26:52.625|15:26:52| 7|240.11|  100|95|2200344|1
15:26:52.650|15:26:52| 1|240.09|  200| 0|2200347|1
15:26:52.700|15:26:52| 1|240.32|  100| 0|2200348|2|0.04
15:26:52.700|15:26:52| 1|240.32|  100| 0|2200349|2|0.04
15:26:52.700|15:26:52| 1|240.32|  100| 0|2200350|2|0.04
15:26:52.700|15:26:52| 1|240.32|  100| 0|2200351|2|0.04
15:26:52.700|15:26:52| 1|240.32|  100| 0|2200352|2|0.04
15:26:52.700|15:26:52| 1|240.32|  100| 0|2200353|2|0.04
15:26:52.700|15:26:52| 1|240.32|  100| 0|2200354|2|0.04
15:26:52.700|15:26:52| 1|240.09|  100| 0|2200355|1
15:26:52.850|15:26:52| 7|240.12|  100|95|2200373|1
15:26:52.850|15:26:52| 7|240.32|  100| 0|2200374|2|0.02
15:26:52.850|15:26:52| 1|240.26|  100| 0|2200375|1|0.01
15:26:52.850|15:26:52| 1|240.30| 1600| 0|2200376|2
15:26:52.850|15:26:52| 1|240.34|  100| 0|2200377|2|0.06
15:26:52.900|15:26:52| 1|240.12|  100| 0|2200378|1
15:26:52.950|15:26:52| 1|240.11|  100| 0|2200380|1
15:26:53.050|15:26:53| 7|240.14|  100|95|2200386|1
15:26:53.050|15:26:53| 7|240.12|  100|95|2200387|1
15:26:53.200|15:26:53| 1|240.11|  100| 0|2200401|1
15:26:53.225|15:26:53| 7|240.11|  100|95|2200404|1
15:26:53.225|15:26:53| 7|240.11|  100|95|2200405|1
15:26:53.400|15:26:53| 1|240.11|  100| 0|2200433|1
15:26:53.400|15:26:53| 7|240.12|  100|95|2200434|1
15:26:53.400|15:26:53| 7|240.11|  100|95|2200435|1
15:26:53.400|15:26:53| 7|240.13|  100|95|2200436|1
15:26:53.400|15:26:53| 7|240.13|  100|95|2200437|1
15:26:53.400|15:26:53| 7|240.13|  100|95|2200438|1
15:26:53.475|15:26:53| 1|240.40| 1200| 0|2200449|2
15:26:53.850|15:26:53| 7|240.30|  100| 0|2200492|2
15:26:53.875|15:26:53|60|240.16|  100|95|2200509|1
15:26:53.875|15:26:53|60|240.15|  100| 0|2200512|1|0.01
15:26:54.050|15:26:54| 7|240.16|  100|95|2200524|1|0.03
15:26:54.050|15:26:54| 7|240.15|  100|95|2200525|1|0.01
15:26:54.050|15:26:54| 7|240.14|  100|95|2200526|1|0.01
15:26:54.050|15:26:54| 7|240.14|  100|95|2200527|1|0.01
15:26:54.050|15:26:54| 7|240.13|  250|95|2200528|1
15:26:54.075|15:26:54|60|240.14|  100| 0|2200536|1
15:26:54.075|15:26:54|60|240.27|  200| 0|2200537|3|0.03
15:26:54.125|15:26:54| 1|240.34|  100| 0|2200550|2|0.06
15:26:54.125|15:26:54| 1|240.36|  100| 0|2200551|2|0.04
15:26:54.125|15:26:54| 1|240.36|  100| 0|2200552|2|0.04
15:26:54.125|15:26:54| 1|240.36|  100| 0|2200553|2|0.04
15:26:54.125|15:26:54| 1|240.36|  100| 0|2200554|2|0.04
15:26:54.125|15:26:54| 1|240.36|  100| 0|2200555|2|0.04
15:26:54.225|15:26:54| 1|240.18|  100|95|2200559|1
15:26:54.225|15:26:54| 1|240.18|  100|95|2200560|1
15:26:54.225|15:26:54| 1|240.18|  100|95|2200561|1
15:26:54.225|15:26:54| 1|240.16|  200|95|2200562|1|0.01
15:26:54.225|15:26:54| 1|240.15|  100|95|2200563|1|0.01
15:26:54.225|15:26:54| 1|240.15|  100|95|2200564|1|0.01
15:26:54.225|15:26:54| 1|240.15|  100|95|2200565|1|0.01
15:26:54.225|15:26:54| 1|240.14|  100|95|2200566|1
15:26:54.225|15:26:54| 1|240.27|  200| 0|2200567|3
15:26:54.225|15:26:54| 1|240.14|  100|95|2200568|1
15:26:54.225|15:26:54| 1|240.27|  100| 0|2200569|3
15:26:54.250|15:26:54| 7|240.37|  100| 0|2200572|2|0.03
15:26:54.300|15:26:54| 1|240.40|  200| 0|2200605|2
15:26:54.350|15:26:54| 1|240.37|  100| 0|2200616|2|0.03
15:26:54.375|15:26:54| 1|240.37|  100| 0|2200622|2|0.03
15:26:54.375|15:26:54| 1|240.30|  100| 0|2200624|2
15:26:54.375|15:26:54| 1|240.37|  100| 0|2200625|2|0.03
15:26:54.525|15:26:54| 1|240.20|  100| 0|2200645|1
15:26:54.550|15:26:54| 1|240.14|  900| 0|2200646|1
15:26:54.825|15:26:54| 1|240.27|  100| 0|2200693|1
15:26:55.100|15:26:55| 1|240.16|  100|95|2200726|1|0.01
15:26:55.125|15:26:55| 1|240.16|  100| 0|2200730|1|0.01
15:26:55.200|15:26:55| 1|240.40|  500| 0|2200752|2
15:26:55.275|15:26:55| 1|240.15|  100|95|2200758|1|0.01
15:26:55.325|15:26:55| 1|240.37|  100| 0|2200759|2|0.03
15:26:55.675|15:26:55| 1|240.30|  100| 0|2200808|2
15:26:55.675|15:26:55| 1|240.33|  200| 0|2200809|2|0.07
15:26:55.675|15:26:55| 1|240.34|  100| 0|2200810|2|0.06
15:26:55.675|15:26:55| 1|240.34|  100| 0|2200811|2|0.06
15:26:55.675|15:26:55| 1|240.34|  100| 0|2200812|2|0.06
15:26:55.675|15:26:55| 1|240.34|  100| 0|2200813|2|0.06
15:26:55.675|15:26:55|60|240.35|  100| 0|2200814|2|0.05
15:26:55.725|15:26:55| 7|240.34|  100| 0|2200821|2|0.06
15:26:55.825|15:26:55| 7|240.34|  100| 0|2200872|2|0.06
15:26:55.825|15:26:55| 7|240.34|  100| 0|2200873|2|0.06
15:26:55.825|15:26:55|60|240.34|  100| 0|2200874|2|0.06
15:26:55.825|15:26:55| 1|240.38|  100| 0|2200877|2|0.02
15:26:55.875|15:26:55| 1|240.37|  700| 0|2200880|2|0.03
15:26:56.200|15:26:56| 1|240.35|  100|95|2200904|2|0.05
15:26:56.250|15:26:56| 1|240.38|  100| 0|2200905|2|0.02
15:26:56.425|15:26:56|60|240.30|  100| 0|2200930|1
15:26:56.525|15:26:56| 1|240.31|  100|95|2200949|1|0.04
15:26:56.525|15:26:56| 1|240.34|  100|95|2200950|2|0.06
15:26:56.525|15:26:56| 1|240.35|  100|95|2200951|2|0.05
15:26:56.550|15:26:56|60|240.30|  100|95|2200953|1
15:26:56.550|15:26:56|60|240.30|  100|95|2200954|1
15:26:56.550|15:26:56| 1|240.30|  100|95|2200955|1
15:26:56.550|15:26:56| 8|240.40|  100|95|2200984|2
15:26:56.550|15:26:56| 1|240.16|  100| 0|2200998|4|0.01
15:26:56.575|15:26:56| 1|240.15|  100|95|2201009|1|0.01
15:26:56.600|15:26:56| 1|240.29|  100| 0|2201018|4|0.02
15:26:56.650|15:26:56| 1|240.16|  100|95|2201028|2|0.01
15:26:56.850|15:26:56| 1|240.26|  100| 0|2201044|2|0.01
15:26:56.850|15:26:56| 1|240.30|  100| 0|2201045|1
15:26:56.850|15:26:56| 1|240.30|  100| 0|2201046|1
15:26:56.850|15:26:56| 1|240.30|  100| 0|2201047|1
15:26:56.850|15:26:56| 1|240.30|  100| 0|2201049|1
15:26:56.850|15:26:56| 1|240.30|  100| 0|2201050|1
15:26:57.000|15:26:56| 1|240.27|  100|95|2201064|2
15:26:57.000|15:26:56| 1|240.29|  100|95|2201069|2|0.02
15:26:57.025|15:26:56| 7|240.30|  100| 0|2201076|1
15:26:57.050|15:26:57| 1|240.30|  500|95|2201084|1
15:26:57.125|15:26:57| 1|240.29|  105| 0|2201093|2
15:26:57.275|15:26:57| 7|240.27|  100| 0|2201107|2
15:26:57.275|15:26:57| 7|240.28|  100| 0|2201108|2|0.01
15:26:57.525|15:26:57| 1|240.14|  300|95|2201136|4
15:26:57.525|15:26:57| 8|240.10|  100|95|2201139|1
15:26:57.575|15:26:57| 7|240.12|  100| 0|2201142|1
15:26:57.800|15:26:57| 1|240.10|  100|95|2201169|1
15:26:57.800|15:26:57| 1|240.10|  100|95|2201170|1
15:26:57.850|15:26:57| 6|240.20|  100| 0|2201172|1
15:26:57.850|15:26:57| 6|240.09|  100| 0|2201179|1
15:26:57.850|15:26:57| 1|240.08|  100| 0|2201180|1
15:26:57.925|15:26:57| 1|240.07|  400| 0|2201187|1
15:26:58.025|15:26:57| 1|240.08|  100| 0|2201199|1
15:26:58.025|15:26:57| 1|240.08|  100| 0|2201200|1
15:26:58.025|15:26:57| 1|240.08|  100| 0|2201201|1
15:26:58.050|15:26:58| 1|240.08|  110| 0|2201202|1
15:26:58.050|15:26:58|60|240.09|  100| 0|2201203|1
15:26:58.050|15:26:58| 1|240.26|  100| 0|2201204|2|0.01
15:26:58.050|15:26:58| 1|240.27|  539| 0|2201205|2
15:26:58.075|15:26:58| 1|240.08|  100| 0|2201211|1
15:26:58.075|15:26:58| 1|240.08|  100| 0|2201212|1
15:26:58.100|15:26:58| 1|240.29|  276| 0|2201229|2|0.02
15:26:58.325|15:26:58| 1|240.16|  100|95|2201251|1|0.01
15:26:58.525|15:26:58| 1|240.26|  100| 0|2201265|2|0.01
15:26:58.525|15:26:58| 1|240.26|  350| 0|2201266|2|0.01
15:26:58.525|15:26:58| 1|240.27|  100| 0|2201267|2
15:26:58.525|15:26:58| 1|240.28|  100| 0|2201268|2|0.01
15:26:58.525|15:26:58| 1|240.28|  100| 0|2201269|2|0.01
15:26:58.575|15:26:58| 7|240.24|  100| 0|2201271|2|0.03
15:26:58.575|15:26:58| 7|240.24|  100| 0|2201272|2|0.03
15:26:58.575|15:26:58| 7|240.11|  100| 0|2201273|1
15:26:58.575|15:26:58| 7|240.10|  100| 0|2201274|1
15:26:58.575|15:26:58| 7|240.10|  100| 0|2201275|1
15:26:58.650|15:26:58|60|240.18|  100| 0|2201278|1|0.01
15:26:58.650|15:26:58| 1|240.11|  100|95|2201282|1
15:26:58.725|15:26:58| 7|240.09|  100| 0|2201285|1|0.01
15:26:58.725|15:26:58| 7|240.09|  100| 0|2201286|1|0.01
15:26:58.725|15:26:58| 7|240.08|  100| 0|2201287|1|0.02
15:26:58.725|15:26:58| 7|240.08|  100| 0|2201288|1|0.02
15:26:58.725|15:26:58| 7|240.26|  100| 0|2201289|2|0.01
15:26:58.725|15:26:58| 7|240.27|  100| 0|2201290|2
15:26:58.775|15:26:58| 1|240.12|  100|95|2201293|1|0.01
15:26:58.775|15:26:58| 1|240.11|  200|95|2201294|1
15:26:58.800|15:26:58| 8|240.08|  100|95|2201295|1
15:26:59.175|15:26:59| 1|240.29|  100| 0|2201317|2|0.01
15:26:59.175|15:26:59| 1|240.29|  100| 0|2201319|2
15:26:59.175|15:26:59| 1|240.29|  100| 0|2201320|2
15:26:59.175|15:26:59| 1|240.14|  100|95|2201321|1
15:26:59.325|15:26:59| 1|240.12|  500| 0|2201330|1
15:26:59.650|15:26:59|60|240.20|  100| 0|2201365|3|0.03
15:26:59.650|15:26:59|60|240.23|  100| 0|2201366|2
15:26:59.650|15:26:59|60|240.23|  100| 0|2201367|2
15:26:59.650|15:26:59|60|240.23|  100| 0|2201368|2
15:26:59.650|15:26:59|60|240.25|  100| 0|2201369|2|0.01
15:26:59.650|15:26:59|60|240.26|  100| 0|2201370|2|0.03
15:26:59.650|15:26:59|60|240.27|  100| 0|2201371|2|0.02
15:26:59.775|15:26:59| 1|240.17|  100|95|2201373|2
15:26:59.775|15:26:59| 7|240.14|  100| 0|2201380|1|0.01
15:26:59.975|15:26:59| 1|240.26|  100| 0|2201397|2|0.01
15:27:00.125|15:27:00| 1|240.27|  100| 0|2201403|2
15:27:00.125|15:27:00| 1|240.27|  100| 0|2201405|2
15:27:00.250|15:27:00| 1|240.24|  100| 0|2201413|2|0.01
15:27:00.575|15:27:00| 1|240.26|  400| 0|2201441|2
15:27:00.625|15:27:00| 1|240.25|  100| 0|2201443|2|0.01
15:27:00.625|15:27:00|60|240.25|  100|95|2201444|2|0.01
15:27:00.625|15:27:00| 1|240.26|  100| 0|2201445|2
15:27:00.625|15:27:00| 1|240.26|  100| 0|2201446|2
15:27:00.625|15:27:00| 1|240.26|  100| 0|2201447|2
15:27:00.625|15:27:00| 1|240.26|  100| 0|2201448|2
15:27:00.625|15:27:00|60|240.26|  100|95|2201450|2
15:27:00.625|15:27:00|60|240.26|  100|95|2201451|2
15:27:00.625|15:27:00|60|240.26|  100|95|2201453|2
15:27:00.650|15:27:00| 7|240.26|  100| 0|2201460|2
15:27:00.650|15:27:00| 7|240.26|  100| 0|2201461|2
15:27:00.650|15:27:00| 1|240.29|  100|95|2201466|5
15:27:00.650|15:27:00| 1|240.26|  100|95|2201467|2
15:27:00.675|15:27:00| 1|240.27|  200|95|2201470|2
15:27:00.700|15:27:00| 7|240.28|  100|95|2201493|2|0.01
15:27:00.700|15:27:00| 7|240.29|  100|95|2201494|2
15:27:00.750|15:27:00| 1|240.18|  100| 0|2201502|1
15:27:00.950|15:27:00| 1|240.12| 1000| 0|2201571|1
15:27:01.275|15:27:01| 1|240.30|  500|95|2201631|2
15:27:01.375|15:27:01| 6|240.30|  100|95|2201653|2
15:27:01.375|15:27:01| 6|240.30|  100|95|2201654|2
15:27:01.475|15:27:01| 1|240.34|  100| 0|2201663|2
15:27:01.475|15:27:01| 1|240.34|  100| 0|2201664|2
15:27:01.475|15:27:01| 1|240.34|  100| 0|2201665|2
15:27:01.475|15:27:01| 1|240.34|  100| 0|2201666|2
15:27:01.475|15:27:01| 1|240.13|  200| 0|2201668|1
15:27:01.475|15:27:01| 7|240.32|  100| 0|2201670|2|0.01
15:27:01.475|15:27:01| 7|240.32|  100| 0|2201671|2|0.01
15:27:01.750|15:27:01| 1|240.35|  100| 0|2201733|2
15:27:01.750|15:27:01| 1|240.35|  100| 0|2201734|2
15:27:01.750|15:27:01| 1|240.24|  100| 0|2201735|1|0.02
15:27:01.775|15:27:01| 1|240.24|  100| 0|2201736|1|0.02
15:27:01.775|15:27:01| 1|240.22|  100| 0|2201742|1|0.02
15:27:01.775|15:27:01| 1|240.22|  100| 0|2201744|1|0.02
15:27:01.775|15:27:01| 1|240.34|  400| 0|2201771|2
15:27:01.825|15:27:01| 1|240.40|  200| 0|2201781|2
15:27:01.875|15:27:01| 1|240.40|  300| 0|2201784|2
15:27:01.900|15:27:01| 1|240.21|  100| 0|2201785|1
15:27:01.900|15:27:01| 1|240.17|  100| 0|2201786|1
15:27:01.900|15:27:01| 1|240.21|  100| 0|2201787|1
15:27:01.900|15:27:01| 1|240.16|  110| 0|2201788|1|0.01
15:27:01.900|15:27:01| 1|240.16|  100|95|2201789|1|0.01
15:27:01.900|15:27:01| 1|240.16|  100|95|2201790|1|0.01
15:27:01.925|15:27:01| 1|240.21|  100| 0|2201791|1
15:27:01.925|15:27:01| 1|240.20|  100| 0|2201795|1
15:27:01.975|15:27:01| 1|240.18|  410|95|2201798|2
15:27:01.975|15:27:01| 1|240.17|  100| 0|2201799|2|0.01
15:27:02.050|15:27:02| 1|240.14|  300| 0|2201836|1
15:27:02.050|15:27:02| 1|240.14|  100| 0|2201837|1
15:27:02.050|15:27:02| 1|240.14|  100| 0|2201838|1
15:27:02.050|15:27:02| 1|240.14|  100| 0|2201839|1
15:27:02.050|15:27:02| 1|240.14|  100| 0|2201840|1
15:27:02.050|15:27:02| 1|240.14|  100| 0|2201841|1
15:27:02.050|15:27:02| 7|240.16|  100| 0|2201844|2|0.01
15:27:02.050|15:27:02| 7|240.16|  100| 0|2201845|2|0.01
15:27:02.075|15:27:02| 1|240.14|  100| 0|2201852|1
15:27:02.100|15:27:02| 1|240.14|  100| 0|2201854|1
15:27:02.100|15:27:02| 1|240.14|  100| 0|2201855|1
15:27:02.150|15:27:02| 1|240.13|  300| 0|2201857|1
15:27:02.200|15:27:02| 1|240.15|  400|95|2201869|2|0.01
15:27:02.200|15:27:02| 1|240.16|  100|95|2201870|2
15:27:02.200|15:27:02| 1|240.16|  100|95|2201871|2
15:27:02.300|15:27:02| 1|240.35|  599| 0|2201882|5
15:27:02.300|15:27:02| 1|240.14|  100| 0|2201883|1
15:27:02.375|15:27:02| 7|240.17|  100|95|2201890|2
15:27:02.500|15:27:02| 1|240.12|  100| 0|2201903|1
15:27:02.550|15:27:02|60|240.17|  200|95|2201905|2
15:27:02.600|15:27:02| 1|240.18|  500| 0|2201910|5
15:27:02.600|15:27:02| 1|240.18|  200| 0|2201911|5
15:27:02.600|15:27:02| 1|240.18|  100| 0|2201912|5
15:27:02.600|15:27:02| 1|240.18|  300| 0|2201913|5
15:27:02.600|15:27:02| 1|240.18|  200| 0|2201914|5
15:27:02.600|15:27:02|60|240.18|  100| 0|2201917|5|0.01
15:27:02.600|15:27:02|60|240.18|  200| 0|2201918|5|0.01
15:27:02.600|15:27:02|60|240.18|  300| 0|2201919|5|0.01
15:27:02.600|15:27:02| 1|240.18|  300| 0|2201920|5|0.01
15:27:02.600|15:27:02| 1|240.18|  300| 0|2201921|5|0.01
15:27:02.625|15:27:02| 1|240.13|  100| 0|2201922|1
15:27:02.650|15:27:02| 1|240.13|  200| 0|2201923|1
15:27:02.700|15:27:02| 1|240.13|  100| 0|2201924|1
15:27:02.850|15:27:02| 7|240.15|  100| 0|2201934|2
15:27:02.850|15:27:02| 7|240.18|  100| 0|2201935|5|0.01
15:27:02.850|15:27:02| 1|240.13|  200| 0|2201939|1
15:27:02.925|15:27:02| 1|240.17|  206|95|2201941|2|0.01
15:27:03.075|15:27:03| 1|240.18|  300|95|2201950|5|0.01
15:27:03.125|15:27:03| 1|240.14|  100|95|2201964|1
15:27:03.200|15:27:03| 1|240.18|  100|95|2201965|5|0.01
15:27:03.275|15:27:03| 1|240.13|  200| 0|2201969|1
15:27:03.300|15:27:03| 7|240.14|  100|95|2201971|1
15:27:03.300|15:27:03| 7|240.14|  300|95|2201972|1
15:27:03.425|15:27:03| 1|240.13|  100| 0|2201978|1
15:27:03.550|15:27:03| 1|240.09|  200| 0|2202018|1|0.01
15:27:03.575|15:27:03| 1|240.12|  100|95|2202023|1
15:27:03.575|15:27:03| 1|240.09|  100|95|2202024|1|0.01
15:27:03.825|15:27:03| 7|240.08|  100|95|2202052|4|0.02
15:27:03.825|15:27:03| 7|240.08|  100|95|2202053|4|0.02
15:27:03.825|15:27:03| 7|240.06|  100|95|2202055|4
15:27:03.850|15:27:03| 1|240.14|  100| 0|2202066|1
15:27:03.850|15:27:03| 1|240.15|  100| 0|2202067|2|0.01
15:27:03.850|15:27:03| 1|240.15|  100| 0|2202068|2|0.01
15:27:03.850|15:27:03| 1|240.15|  100| 0|2202070|2|0.01
15:27:03.850|15:27:03| 1|240.15|  100| 0|2202071|2|0.01
15:27:03.875|15:27:03| 1|240.17|  100| 0|2202072|2|0.01
15:27:03.875|15:27:03| 1|240.11|  100| 0|2202073|4|0.01
15:27:03.875|15:27:03| 1|240.09|  100| 0|2202074|1|0.01
15:27:03.900|15:27:03| 1|240.11|  100|95|2202075|4|0.01
15:27:03.900|15:27:03| 1|240.09|  100| 0|2202076|1|0.01
15:27:03.925|15:27:03| 1|240.09|  100|95|2202082|2
15:27:04.000|15:27:03| 1|240.06|  100|95|2202088|1
15:27:04.000|15:27:03| 1|240.06|  100| 0|2202095|1
15:27:04.025|15:27:03| 6|240.07|  200|95|2202096|2
15:27:04.025|15:27:03| 6|240.01|  100|95|2202097|1
15:27:04.025|15:27:03| 6|240.01|  100|95|2202099|1
15:27:04.025|15:27:03| 6|240.01|  300|95|2202100|1
15:27:04.025|15:27:03| 6|240.01|  200|95|2202101|1
15:27:04.025|15:27:03| 1|240.06|  100| 0|2202103|2
15:27:04.050|15:27:04| 6|240.01|  217|95|2202105|1
15:27:04.050|15:27:04| 1|240.00|  130|95|2202106|1
15:27:04.050|15:27:04| 1|240.00|  100|95|2202107|1
15:27:04.050|15:27:04| 1|240.00|  200|95|2202108|1
15:27:04.075|15:27:04| 1|240.02|  100|95|2202110|1|0.02
15:27:04.075|15:27:04| 1|240.00|  270|95|2202113|1
15:27:04.075|15:27:04| 1|240.00|  100|95|2202114|1
15:27:04.075|15:27:04| 1|240.00|  100|95|2202115|1
15:27:04.075|15:27:04| 1|240.00|  121|95|2202120|1
15:27:04.075|15:27:04| 1|240.00|  100|95|2202121|1
15:27:04.075|15:27:04| 1|240.02|  100|95|2202122|1|0.02
15:27:04.075|15:27:04| 1|240.00|  100|95|2202123|1
15:27:04.075|15:27:04| 1|240.00|  100|95|2202124|1
15:27:04.075|15:27:04| 1|240.00|  100|95|2202125|1
15:27:04.100|15:27:04| 1|240.02|  100| 0|2202133|1
15:27:04.100|15:27:04| 1|240.02|  100| 0|2202134|1
15:27:04.100|15:27:04| 1|240.02|  100| 0|2202135|1
15:27:04.100|15:27:04| 1|240.01|  100| 0|2202136|1
15:27:04.100|15:27:04| 1|240.01|  100| 0|2202137|1
15:27:04.100|15:27:04| 1|240.01|  100| 0|2202138|1
15:27:04.100|15:27:04|60|240.02|  100| 0|2202139|1|0.02
15:27:04.100|15:27:04|60|240.02|  100| 0|2202140|1|0.02
15:27:04.100|15:27:04|60|240.01|  100| 0|2202141|1
15:27:04.100|15:27:04|60|240.03|  100|95|2202142|1|0.02
15:27:04.100|15:27:04|60|240.02|  100|95|2202143|1|0.02
15:27:04.100|15:27:04|60|240.01|  100|95|2202144|1
15:27:04.100|15:27:04|60|240.01|  100|95|2202145|1
15:27:04.100|15:27:04|60|240.01|  100|95|2202146|1
15:27:04.100|15:27:04|60|240.01|  100|95|2202147|1
15:27:04.100|15:27:04|60|240.00|  100|95|2202148|1
15:27:04.100|15:27:04| 1|240.01|  100| 0|2202149|1
15:27:04.100|15:27:04| 1|240.00|  200| 0|2202150|1
15:27:04.125|15:27:04| 1|240.00|  100| 0|2202151|1
15:27:04.125|15:27:04| 1|240.00|  100| 0|2202152|1
15:27:04.125|15:27:04|60|240.00|  100|95|2202153|1
15:27:04.125|15:27:04|60|240.00|  498|95|2202154|1
15:27:04.125|15:27:04| 1|240.01|  100| 0|2202155|1
15:27:04.125|15:27:04| 1|240.00|  400| 0|2202156|1
15:27:04.125|15:27:04| 1|240.00|  100| 0|2202157|1
15:27:04.125|15:27:04| 1|240.00|  100| 0|2202158|1
15:27:04.125|15:27:04| 1|240.00|  100|95|2202159|1
15:27:04.125|15:27:04|60|240.00|  104|95|2202160|1
15:27:04.125|15:27:04|60|240.00|  100|95|2202161|1
15:27:04.125|15:27:04|60|240.00|  100|95|2202163|1
15:27:04.125|15:27:04|60|240.00|  100|95|2202164|1
15:27:04.125|15:27:04|60|240.00|  100|95|2202165|1
15:27:04.125|15:27:04|60|240.00|  500|95|2202172|1
15:27:04.150|15:27:04|60|240.00|  600|95|2202180|1
15:27:04.225|15:27:04| 1|240.08|  100| 0|2202187|2
15:27:04.225|15:27:04| 1|240.08|  100| 0|2202188|2
15:27:04.225|15:27:04| 1|240.00| 1000| 0|2202189|1
15:27:04.275|15:27:04| 1|240.00|  100|95|2202195|1
15:27:04.275|15:27:04| 1|240.00|  100|95|2202196|1
15:27:04.300|15:27:04|59|240.00|  900| 0|2202201|1
15:27:04.300|15:27:04| 7|240.00|  100|95|2202202|1
15:27:04.300|15:27:04|59|240.00| 1500| 0|2202203|1
15:27:04.300|15:27:04|59|240.00|  500| 0|2202204|1
15:27:04.325|15:27:04| 1|240.00|  100| 0|2202206|1
15:27:04.325|15:27:04| 1|240.18|  500| 0|2202207|5
15:27:04.325|15:27:04|60|240.00|  359| 0|2202211|1
15:27:04.325|15:27:04|60|240.00|  100| 0|2202212|1
15:27:04.325|15:27:04|60|240.00|  200| 0|2202213|1
15:27:04.325|15:27:04|60|240.00|  195| 0|2202215|1
15:27:04.350|15:27:04|60|240.00|  305|95|2202216|1
15:27:04.350|15:27:04|60|240.00|  295|95|2202217|1
15:27:04.350|15:27:04|60|240.00|  100|95|2202218|1
15:27:04.350|15:27:04|60|240.00|  100| 0|2202219|1
15:27:04.350|15:27:04| 1|240.04|  500| 0|2202220|3|0.03
15:27:04.375|15:27:04|60|240.00|  205| 0|2202223|1
15:27:04.375|15:27:04| 1|240.01|  100|95|2202232|1
15:27:04.375|15:27:04| 1|240.01|  100|95|2202233|1
15:27:04.425|15:27:04| 1|240.04|  100| 0|2202236|2|0.03
15:27:04.425|15:27:04| 1|240.04|  100| 0|2202237|2|0.03
15:27:04.475|15:27:04| 1|240.01|  100|95|2202239|1
15:27:04.500|15:27:04| 7|240.01|  100|95|2202243|1
15:27:04.500|15:27:04| 7|240.00|  100|95|2202244|1
15:27:04.500|15:27:04| 8|240.00|  100| 0|2202248|1
15:27:04.525|15:27:04| 6|240.04|  100|95|2202249|1|0.02
15:27:04.525|15:27:04| 1|240.00|  300|95|2202251|1
15:27:04.525|15:27:04| 6|240.00|  100|95|2202252|1
15:27:04.525|15:27:04| 6|240.00|  100|95|2202253|1
15:27:04.525|15:27:04| 6|240.00|  100|95|2202254|1
15:27:04.525|15:27:04| 6|240.00|  100|95|2202255|1
15:27:04.525|15:27:04| 6|240.00|  100|95|2202256|1
15:27:04.525|15:27:04| 6|240.00|  100|95|2202257|1
15:27:04.525|15:27:04|17|240.00|  100|95|2202258|1
15:27:04.525|15:27:04|17|240.00|  200|95|2202259|1
15:27:04.525|15:27:04| 6|240.00|  100|95|2202260|1
15:27:04.525|15:27:04| 6|240.00|  400|95|2202262|1
15:27:04.525|15:27:04| 6|240.00|  500|95|2202263|1
15:27:04.600|15:27:04| 1|240.00|  100|95|2202267|1
15:27:04.600|15:27:04| 1|240.00|  200|95|2202268|1
15:27:04.600|15:27:04| 1|240.00|  100|95|2202270|1
15:27:04.600|15:27:04| 1|240.00|  100|95|2202271|1
15:27:04.625|15:27:04| 1|240.00|  200| 0|2202275|1
15:27:04.650|15:27:04| 6|240.04|  100|95|2202276|1|0.02
15:27:04.650|15:27:04| 6|240.00|  600|95|2202277|1
15:27:04.675|15:27:04| 6|240.00|  200|95|2202280|1
15:27:04.675|15:27:04| 6|240.00|  150|95|2202281|1
15:27:04.675|15:27:04| 6|240.00|  100|95|2202284|1
15:27:04.675|15:27:04| 6|240.00|  500|95|2202285|1
15:27:04.675|15:27:04| 6|240.00|  100|95|2202287|1
15:27:04.675|15:27:04| 1|240.00|  100|95|2202289|1
15:27:04.675|15:27:04| 1|240.00|  100|95|2202290|1
15:27:04.700|15:27:04| 7|240.00|  100| 0|2202291|1
15:27:04.700|15:27:04| 7|240.00|  100| 0|2202293|1
15:27:04.700|15:27:04| 7|240.00|  100|95|2202294|1
15:27:04.750|15:27:04| 6|240.00|  175|95|2202301|1
15:27:04.750|15:27:04| 6|240.00|  249|95|2202302|1
15:27:04.750|15:27:04| 6|240.00|  100|95|2202303|1
15:27:04.750|15:27:04| 1|240.00|  100| 0|2202305|1
15:27:04.750|15:27:04| 6|240.00|  151|95|2202306|1
15:27:04.750|15:27:04| 6|240.00|  100|95|2202310|1
15:27:04.750|15:27:04| 6|240.00|  100|95|2202311|1
15:27:04.750|15:27:04| 6|240.00|  130|95|2202312|1
15:27:04.750|15:27:04| 6|240.00|  100|95|2202313|1
15:27:04.750|15:27:04| 6|240.00|  127|95|2202314|1
15:27:04.775|15:27:04| 6|240.00|  100|95|2202315|1
15:27:04.775|15:27:04| 6|240.00|  100|95|2202316|1
15:27:04.775|15:27:04| 6|240.00|  200|95|2202317|1
15:27:04.775|15:27:04| 6|240.00|  100|95|2202318|1
15:27:04.825|15:27:04| 6|240.00|  100|95|2202319|1
15:27:04.825|15:27:04| 6|240.00|  100|95|2202320|1
15:27:04.825|15:27:04| 6|240.00|  200|95|2202321|1
15:27:04.825|15:27:04| 6|240.00| 1000|95|2202322|1
15:27:04.825|15:27:04| 6|240.00|  200|95|2202323|1
15:27:04.825|15:27:04| 6|240.00|  100|95|2202324|1
15:27:04.850|15:27:04| 6|240.00|  100|95|2202325|1
15:27:04.850|15:27:04| 6|240.00|  100|95|2202326|1
15:27:04.875|15:27:04| 6|240.00|  200|95|2202327|1
15:27:04.875|15:27:04| 6|240.00|  100|95|2202328|1
15:27:04.900|15:27:04| 6|240.00|  100|95|2202329|1
15:27:04.900|15:27:04| 6|240.00|  100|95|2202330|1
15:27:04.900|15:27:04| 6|240.00|  100|95|2202332|1
15:27:04.900|15:27:04| 6|240.00|  100|95|2202338|1
15:27:04.925|15:27:04| 6|240.00|  100|95|2202346|1
15:27:04.925|15:27:04| 6|240.00|  100|95|2202352|1
15:27:04.925|15:27:04| 6|240.00|  104|95|2202354|1
15:27:04.925|15:27:04| 6|240.00|  200|95|2202364|1
15:27:04.925|15:27:04| 6|240.00|  100|95|2202370|1
15:27:04.925|15:27:04| 6|240.00|  125|95|2202372|1
15:27:04.950|15:27:04| 6|240.00|  100|95|2202373|1
15:27:04.950|15:27:04| 6|240.00|  200|95|2202374|1
15:27:04.950|15:27:04| 6|240.00|  100|95|2202377|1
15:27:04.975|15:27:04| 6|240.00|  100|95|2202382|1
15:27:04.975|15:27:04| 6|240.00|  100|95|2202384|1
15:27:05.025|15:27:04| 1|240.00|  200|95|2202393|1
15:27:05.050|15:27:05| 1|240.00|  200|95|2202399|1
15:27:05.050|15:27:05| 1|240.03|  100| 0|2202401|1|0.02
15:27:05.050|15:27:05|60|240.03|  100| 0|2202402|1|0.02
15:27:05.075|15:27:05| 6|240.00| 1000|95|2202405|1
15:27:05.075|15:27:05| 6|240.00|  100|95|2202407|1
15:27:05.075|15:27:05| 6|240.00|  195|95|2202408|1
15:27:05.100|15:27:05| 1|240.00|  100|95|2202411|1
15:27:05.100|15:27:05| 6|240.00|  100|95|2202413|1
15:27:05.100|15:27:05| 6|240.00|  200|95|2202414|1
15:27:05.125|15:27:05| 6|240.00|  150|95|2202415|1
15:27:05.125|15:27:05| 6|240.00|  200|95|2202420|1
15:27:05.125|15:27:05| 6|240.00|  623|95|2202423|1
15:27:05.125|15:27:05| 6|240.00|  102|95|2202426|1
15:27:05.125|15:27:05| 1|240.01|  100|95|2202427|1
15:27:05.125|15:27:05| 1|240.00|  100|95|2202428|1
15:27:05.125|15:27:05| 6|240.00|  100|95|2202429|1
15:27:05.125|15:27:05| 6|240.00|  100|95|2202430|1
15:27:05.150|15:27:05| 6|240.00|  300|95|2202431|1
15:27:05.150|15:27:05| 1|240.03|  200| 0|2202432|1|0.02
15:27:05.150|15:27:05| 6|240.00|  100|95|2202433|1
15:27:05.150|15:27:05| 6|240.00|  100|95|2202434|1
15:27:05.150|15:27:05| 6|240.00|  897|95|2202435|1
15:27:05.225|15:27:05| 6|240.00|  103|95|2202441|1
15:27:05.225|15:27:05| 6|240.00|  100|95|2202442|1
15:27:05.225|15:27:05| 6|240.00|  100|95|2202443|1
15:27:05.225|15:27:05| 6|240.00|  100|95|2202444|1
15:27:05.225|15:27:05| 6|240.00|  100|95|2202445|1
15:27:05.225|15:27:05| 6|240.00|  187|95|2202446|1
15:27:05.250|15:27:05| 1|240.00|  200|95|2202447|1
15:27:05.250|15:27:05| 1|240.03|  200| 0|2202449|1|0.02
15:27:05.275|15:27:05| 1|240.00| 2550|95|2202450|1
15:27:05.275|15:27:05| 1|240.00| 1050| 0|2202451|1
15:27:05.275|15:27:05| 1|240.00|  200| 0|2202452|1
15:27:05.300|15:27:05| 1|239.92|  100|95|2202453|1|0.01
15:27:05.300|15:27:05| 1|239.88|  187|95|2202454|4
15:27:05.300|15:27:05| 1|239.88|  800|95|2202455|4
15:27:05.300|15:27:05| 1|239.87|  100|95|2202456|4
15:27:05.300|15:27:05| 1|239.87|  100|95|2202457|4
15:27:05.300|15:27:05| 1|239.87|  100|95|2202458|4
15:27:05.300|15:27:05| 1|240.00|  100| 0|2202459|1
15:27:05.300|15:27:05| 1|240.00|  100| 0|2202464|1
15:27:05.300|15:27:05| 1|240.00|  250| 0|2202465|1
15:27:05.300|15:27:05| 1|239.89|  100|95|2202466|1
15:27:05.300|15:27:05| 1|239.89|  100|95|2202467|1
15:27:05.300|15:27:05| 1|239.89|  100|95|2202468|1
15:27:05.300|15:27:05| 1|239.88|  100|95|2202469|1
15:27:05.325|15:27:05| 1|240.00|  100| 0|2202472|1
15:27:05.375|15:27:05| 1|240.00|  100| 0|2202473|1
15:27:05.375|15:27:05| 1|240.00|  200| 0|2202474|1
15:27:05.375|15:27:05| 1|240.00|  100| 0|2202475|1
15:27:05.400|15:27:05| 1|240.01|  100| 0|2202477|2
15:27:05.400|15:27:05| 1|240.02|  316| 0|2202479|5
15:27:05.400|15:27:05| 1|240.00|  200| 0|2202481|1
15:27:05.400|15:27:05| 1|240.04|  100| 0|2202482|2
15:27:05.400|15:27:05| 1|240.00|  250| 0|2202483|1
15:27:05.400|15:27:05| 1|240.00|  500| 0|2202484|1
15:27:05.400|15:27:05| 1|240.00|  100| 0|2202485|1
15:27:05.425|15:27:05| 1|240.00|  100| 0|2202486|1
15:27:05.425|15:27:05| 1|240.00|  100| 0|2202487|1
15:27:05.450|15:27:05| 1|239.88|  300|95|2202489|4
15:27:05.450|15:27:05| 1|239.89|  300| 0|2202490|1
15:27:05.450|15:27:05| 1|239.90|  100| 0|2202491|2
15:27:05.450|15:27:05| 1|239.90|  100| 0|2202492|2
15:27:05.450|15:27:05| 1|240.00|  300| 0|2202493|1
15:27:05.450|15:27:05| 1|239.92|  100|95|2202494|1|0.01
15:27:05.475|15:27:05| 1|239.94|  100| 0|2202495|1|0.01
15:27:05.475|15:27:05| 1|239.95|  100| 0|2202496|1|0.02
15:27:05.475|15:27:05| 1|239.96|  100| 0|2202497|2|0.03
15:27:05.475|15:27:05| 1|239.96|  100| 0|2202498|2|0.03
15:27:05.475|15:27:05| 1|239.96|  100| 0|2202499|2|0.03
15:27:05.475|15:27:05| 1|239.96|  100| 0|2202500|2|0.03
15:27:05.475|15:27:05| 1|239.97|  100| 0|2202501|2|0.03
15:27:05.475|15:27:05| 1|239.97|  100| 0|2202502|2|0.03
15:27:05.475|15:27:05| 1|240.00|  100| 0|2202503|1
15:27:05.500|15:27:05| 1|240.00|  250| 0|2202504|1
15:27:05.500|15:27:05| 1|239.88|  300|95|2202505|4
15:27:05.500|15:27:05| 1|239.88|  100|95|2202506|4
15:27:05.500|15:27:05| 7|239.89|  100|95|2202508|1
15:27:05.500|15:27:05| 1|240.00|  100| 0|2202509|1
15:27:05.550|15:27:05| 1|240.00|  200| 0|2202510|1
15:27:05.550|15:27:05| 1|240.00|  300| 0|2202511|1
15:27:05.550|15:27:05| 1|240.00|  100| 0|2202512|1
15:27:05.550|15:27:05| 1|239.88|  100|95|2202513|1
15:27:05.550|15:27:05| 1|240.00|  200| 0|2202514|1
15:27:05.575|15:27:05| 1|239.88|  100|95|2202515|1
15:27:05.575|15:27:05| 1|240.00|  210| 0|2202516|1
15:27:05.600|15:27:05| 1|240.00|  100| 0|2202517|1
15:27:05.600|15:27:05| 1|240.00|  100| 0|2202518|1
15:27:05.600|15:27:05| 1|240.00|  250| 0|2202522|1
15:27:05.625|15:27:05| 1|239.85|  400| 0|2202524|4
15:27:05.625|15:27:05| 1|240.00|  100| 0|2202525|1
15:27:05.625|15:27:05| 1|240.00|  100| 0|2202526|1
15:27:05.650|15:27:05| 1|240.00|  650| 0|2202528|1
15:27:05.650|15:27:05| 1|240.00|  100| 0|2202530|1
15:27:05.650|15:27:05| 1|240.00|  100|95|2202531|1
15:27:05.650|15:27:05| 1|239.99|  200|95|2202532|2|0.01
15:27:05.675|15:27:05| 1|239.99|  200|95|2202533|2
15:27:05.675|15:27:05| 1|239.85|  100|95|2202534|1
15:27:05.675|15:27:05| 1|239.99|  100|95|2202535|2
15:27:05.675|15:27:05| 1|239.99|  500|95|2202536|2
15:27:05.675|15:27:05| 1|239.92|  100|95|2202537|1|0.01
15:27:05.675|15:27:05| 1|239.92|  100|95|2202538|1|0.01
15:27:05.700|15:27:05| 7|239.88|  100| 0|2202541|1|0.01
15:27:05.700|15:27:05| 7|239.89|  100| 0|2202542|1
15:27:05.725|15:27:05| 1|239.90|  100|95|2202544|2
15:27:05.900|15:27:05| 1|239.82|  100|95|2202556|2|0.02
15:27:05.900|15:27:05| 1|239.82|  100|95|2202558|2|0.02
15:27:05.925|15:27:05| 7|239.83|  200|95|2202559|2
15:27:05.925|15:27:05| 7|239.83|  200| 0|2202560|2
15:27:05.925|15:27:05| 7|239.82|  100| 0|2202561|2|0.01
15:27:06.025|15:27:05| 1|239.82|  100|95|2202571|2|0.01
15:27:06.025|15:27:05| 1|239.82|  100|95|2202572|2|0.01
15:27:06.025|15:27:05| 1|239.82|  800|95|2202573|2|0.01
15:27:06.325|15:27:06| 7|239.87|  300| 0|2202587|2
15:27:06.475|15:27:06| 1|239.80|  100| 0|2202602|1
15:27:06.525|15:27:06| 1|239.81| 1000| 0|2202605|1
15:27:06.525|15:27:06| 1|239.81|  100| 0|2202606|1
15:27:06.525|15:27:06| 7|239.93|  100| 0|2202607|2|0.04
15:27:06.625|15:27:06|59|239.80|  100| 0|2202617|1
15:27:06.700|15:27:06| 1|239.99|  100| 0|2202626|2
15:27:06.700|15:27:06| 1|239.99|  100| 0|2202628|2
15:27:06.700|15:27:06| 1|239.99|  100| 0|2202629|2
15:27:06.700|15:27:06| 1|239.99|  100|95|2202630|2
15:27:06.700|15:27:06| 1|239.99|  200| 0|2202631|2
15:27:06.700|15:27:06| 1|239.99|  100|95|2202632|2
15:27:06.700|15:27:06| 1|239.99|  100|95|2202633|2
15:27:06.700|15:27:06| 1|239.98|  100|95|2202634|1
15:27:06.700|15:27:06|11|239.84|  100| 0|2202636|1
15:27:06.725|15:27:06| 7|239.98|  100|95|2202638|1
15:27:06.725|15:27:06| 7|239.99|  100|95|2202639|2
15:27:06.800|15:27:06| 1|239.84| 1000| 0|2202646|1
15:27:06.875|15:27:06| 1|240.03|  100| 0|2202650|2|0.01
15:27:06.875|15:27:06| 1|240.03|  100| 0|2202651|2|0.01
15:27:06.925|15:27:06| 7|239.99|  100| 0|2202659|2
15:27:06.950|15:27:06|11|239.85|  100| 0|2202662|1
15:27:07.100|15:27:07| 1|240.06|  300|95|2202676|2
15:27:07.100|15:27:07| 1|240.02|  100|95|2202677|2|0.01
15:27:07.100|15:27:07|11|239.84|  100| 0|2202679|1
15:27:07.150|15:27:07| 1|240.06| 1100|95|2202685|2
15:27:07.175|15:27:07| 6|240.06|  100|95|2202686|2
15:27:07.200|15:27:07| 1|240.07|  200|95|2202687|2
15:27:07.200|15:27:07| 6|240.06|  100|95|2202688|2
15:27:07.200|15:27:07| 1|240.07|  100|95|2202689|2
15:27:07.200|15:27:07| 1|240.07|  100|95|2202690|2
15:27:07.200|15:27:07| 1|240.08|  100|95|2202691|2
15:27:07.200|15:27:07| 6|240.06|  100|95|2202692|2
15:27:07.300|15:27:07|60|240.03|  100|95|2202706|2|0.03
15:27:07.300|15:27:07|60|240.03|  100|95|2202707|2|0.03
15:27:07.300|15:27:07|60|240.04|  100|95|2202708|2|0.04
15:27:07.300|15:27:07| 1|239.84|  100| 0|2202709|1|0.01
15:27:07.325|15:27:07| 6|240.06|  100|95|2202712|2
15:27:07.325|15:27:07| 7|240.03|  100| 0|2202715|2|0.03
15:27:07.325|15:27:07| 7|240.04|  100| 0|2202716|2|0.02
15:27:07.325|15:27:07| 7|240.08|  100|95|2202717|2
15:27:07.325|15:27:07| 7|240.08|  100|95|2202718|2
15:27:07.325|15:27:07| 7|240.09|  100|95|2202719|5|0.01
15:27:07.325|15:27:07| 7|240.09|  100|95|2202720|5|0.01
15:27:07.325|15:27:07| 7|240.09|  100|95|2202721|5|0.01
15:27:07.325|15:27:07| 6|240.06|  100|95|2202732|2
15:27:07.325|15:27:07| 6|240.06|  100|95|2202733|2
15:27:07.325|15:27:07| 8|240.08|  100|95|2202734|2
15:27:07.350|15:27:07| 6|240.06|  100|95|2202737|2
15:27:07.350|15:27:07| 1|240.15|  400|95|2202738|5
15:27:07.350|15:27:07| 1|240.15|  100|95|2202739|5
15:27:07.350|15:27:07| 1|240.15|  100|95|2202740|5
15:27:07.350|15:27:07| 1|240.06|  291| 0|2202741|2
15:27:07.400|15:27:07| 1|240.06|  300|95|2202744|2
15:27:07.400|15:27:07| 1|240.06|  100|95|2202746|2
15:27:07.400|15:27:07|60|240.07|  100|95|2202747|2|0.01
15:27:07.425|15:27:07| 1|240.02|  100| 0|2202750|1|0.01
15:27:07.425|15:27:07| 1|240.06|  109| 0|2202752|2
15:27:07.525|15:27:07| 7|240.00|  200| 0|2202755|4
15:27:07.650|15:27:07| 1|240.03|  100|95|2202773|1|0.01
15:27:07.650|15:27:07|60|240.03|  100|95|2202774|1|0.02
15:27:07.650|15:27:07| 1|240.01|  100|95|2202775|1
15:27:07.650|15:27:07| 1|240.01|  100|95|2202776|1
15:27:07.650|15:27:07| 1|240.01|  100|95|2202777|1
15:27:07.650|15:27:07|60|240.01|  100|95|2202778|1
15:27:07.650|15:27:07| 1|240.00|  100|95|2202779|2|0.00|0002
15:27:07.650|15:27:07| 1|240.00|  100|95|2202780|2|0.00|0002
15:27:07.650|15:27:07| 1|240.00|  100|95|2202781|2|0.00|0002
15:27:07.750|15:27:07| 1|240.04|  100|95|2202803|2
15:27:07.925|15:27:07| 1|240.02|  100|95|2202846|1|0.01
15:27:07.925|15:27:07| 1|240.07|  100|95|2202847|2
15:27:07.925|15:27:07| 1|240.07|  100|95|2202848|2
15:27:07.925|15:27:07| 7|240.01|  100| 0|2202849|1
15:27:08.025|15:27:07| 1|239.90|  100| 0|2202864|1
15:27:08.025|15:27:07| 1|239.88|  100| 0|2202865|1
15:27:08.025|15:27:07| 1|239.88|  180| 0|2202866|1
15:27:08.025|15:27:07| 1|239.86|  200| 0|2202867|1
15:27:08.025|15:27:07| 1|239.86|  100| 0|2202868|1
15:27:08.025|15:27:07| 1|239.86|  100| 0|2202869|1
15:27:08.350|15:27:08| 1|239.88|  300| 0|2202904|1
15:27:08.350|15:27:08| 1|240.06|  100| 0|2202908|2
15:27:08.350|15:27:08| 1|240.06|  100| 0|2202909|2
15:27:08.350|15:27:08| 1|240.07|  100| 0|2202910|2
15:27:08.350|15:27:08| 1|240.07|  100| 0|2202911|2
15:27:08.525|15:27:08| 1|239.92|  100|95|2202930|1|0.01
15:27:08.525|15:27:08| 1|239.92|  100|95|2202931|1|0.01
15:27:08.875|15:27:08| 1|239.94|  100|95|2203006|1|0.01
15:27:08.875|15:27:08| 1|239.94|  100|95|2203008|1|0.01
15:27:08.875|15:27:08| 1|239.92|  100|95|2203009|1|0.01
15:27:09.175|15:27:09| 1|239.85| 1000| 0|2203028|1
15:27:09.400|15:27:09| 1|240.03|  100|95|2203073|1
15:27:09.400|15:27:09| 1|240.03|  100|95|2203074|1
15:27:09.400|15:27:09| 1|240.04|  100|95|2203075|2
15:27:09.400|15:27:09| 1|240.04|  100|95|2203076|2
15:27:09.425|15:27:09|11|239.87|  200| 0|2203080|1
15:27:09.425|15:27:09|60|240.03|  100| 0|2203081|2|0.02
15:27:09.425|15:27:09| 1|240.08| 2100|95|2203083|2
15:27:09.500|15:27:09| 1|240.08|  100| 0|2203086|2
15:27:09.500|15:27:09| 1|240.08|  100| 0|2203087|2
15:27:09.500|15:27:09| 1|240.08|  100| 0|2203088|2
15:27:09.500|15:27:09| 1|240.08|  100|95|2203089|2
15:27:09.500|15:27:09|60|240.07|  100| 0|2203090|1|0.01
15:27:09.500|15:27:09|60|240.07|  100| 0|2203091|1|0.01
15:27:09.500|15:27:09| 1|240.08|  200|95|2203092|2
15:27:09.500|15:27:09| 1|240.08|  200|95|2203093|2
15:27:09.500|15:27:09| 1|240.08|  100| 0|2203094|2
15:27:09.500|15:27:09| 1|240.07|  100|95|2203095|1
15:27:09.500|15:27:09|60|240.07|  100| 0|2203096|1
15:27:09.500|15:27:09|60|240.08|  300| 0|2203097|2
15:27:09.500|15:27:09|60|240.08|  200| 0|2203098|2
15:27:09.500|15:27:09|60|240.08|  100| 0|2203099|2
15:27:09.525|15:27:09| 7|240.08|  100| 0|2203102|2
15:27:09.850|15:27:09| 1|240.06|  100| 0|2203140|2
15:27:09.850|15:27:09| 1|240.06|  100| 0|2203149|2
15:27:09.975|15:27:09| 1|240.07|  100| 0|2203160|1
15:27:10.050|15:27:10| 1|240.02|  100|95|2203168|2|0.01
15:27:10.050|15:27:10| 1|240.02|  100|95|2203169|1
15:27:10.225|15:27:10| 1|239.93|  100| 0|2203199|1
15:27:10.225|15:27:10| 1|239.93|  100| 0|2203200|1
15:27:10.225|15:27:10| 1|239.97|  100| 0|2203201|2|0.01
15:27:10.450|15:27:10| 7|239.99|  100|95|2203221|2
15:27:10.450|15:27:10| 7|240.00|  100|95|2203222|2
15:27:10.450|15:27:10| 7|240.00|  100|95|2203223|2
15:27:10.575|15:27:10| 1|239.89| 1100| 0|2203224|1|0.01
15:27:10.800|15:27:10| 1|240.07|  100|95|2203233|1
15:27:10.800|15:27:10|60|240.04|  100|95|2203234|2|0.02
15:27:10.825|15:27:10| 1|240.07|  100|95|2203235|1
15:27:10.825|15:27:10| 1|240.07|  100|95|2203236|1
15:27:10.825|15:27:10|60|240.05|  100|95|2203237|2|0.01
15:27:10.825|15:27:10| 6|240.07|  100|95|2203238|1
15:27:10.850|15:27:10| 7|240.05|  100| 0|2203240|2|0.01
15:27:10.850|15:27:10| 7|240.05|  100| 0|2203241|2|0.01
15:27:10.850|15:27:10| 7|240.06|  100| 0|2203242|2
15:27:10.850|15:27:10| 7|240.08|  100|95|2203243|5
15:27:11.025|15:27:11| 1|239.97|  100| 0|2203261|2|0.01
15:27:11.025|15:27:11| 1|239.97|  100| 0|2203262|2|0.01
15:27:11.050|15:27:11| 1|240.03|  100| 0|2203273|2
15:27:11.050|15:27:11| 1|239.89|  100| 0|2203274|1|0.01
15:27:11.100|15:27:11|60|240.05|  100| 0|2203284|2|0.01
15:27:11.100|15:27:11|60|240.05|  100| 0|2203285|2|0.01
15:27:11.100|15:27:11|60|240.05|  100| 0|2203286|2|0.01
15:27:11.100|15:27:11|60|240.05|  100| 0|2203287|2|0.01
15:27:11.100|15:27:11| 1|239.97|  100|95|2203288|2|0.01
15:27:11.125|15:27:11| 1|239.97|  100|95|2203289|2|0.01
15:27:11.125|15:27:11| 1|239.96|  100|95|2203290|2|0.03
15:27:11.125|15:27:11| 1|239.95|  100|95|2203291|2|0.02
15:27:11.125|15:27:11| 1|239.94|  100|95|2203292|1|0.01
15:27:11.125|15:27:11| 1|239.93|  100|95|2203293|1
15:27:11.125|15:27:11| 1|239.93|  100|95|2203294|1
15:27:11.125|15:27:11| 1|239.92|  100|95|2203295|1|0.01
15:27:11.125|15:27:11| 1|239.92|  100|95|2203296|1|0.01
15:27:11.125|15:27:11| 1|239.97|  100| 0|2203297|2
15:27:11.125|15:27:11| 1|239.97|  100| 0|2203298|2
15:27:11.125|15:27:11| 1|239.96|  100| 0|2203299|2|0.01
15:27:11.125|15:27:11| 1|239.95|  100| 0|2203300|2|0.02
15:27:11.125|15:27:11| 1|239.94|  100| 0|2203301|1|0.01
15:27:11.125|15:27:11| 1|239.93|  100| 0|2203303|1
15:27:11.125|15:27:11| 1|239.93|  100| 0|2203304|1
15:27:11.125|15:27:11| 1|239.92|  100| 0|2203306|1
15:27:11.150|15:27:11| 1|239.92|  100| 0|2203308|1
15:27:11.200|15:27:11| 1|240.02|  100|95|2203324|5|0.01
15:27:11.200|15:27:11| 1|240.03|  100|95|2203325|2
15:27:11.200|15:27:11| 1|240.03|  100|95|2203326|2
15:27:11.200|15:27:11| 1|240.04|  100|95|2203327|2
15:27:11.200|15:27:11| 1|240.04|  100|95|2203328|2
15:27:11.200|15:27:11| 1|240.05|  100|95|2203329|2|0.01
15:27:11.200|15:27:11| 1|240.05|  100|95|2203330|2|0.01
15:27:11.200|15:27:11| 1|240.05|  100|95|2203331|2|0.01
15:27:11.200|15:27:11| 1|240.05|  100|95|2203332|2|0.01
15:27:11.200|15:27:11|60|240.06|  200|95|2203333|2
15:27:11.200|15:27:11| 1|240.11|  100|95|2203336|2
15:27:11.200|15:27:11| 1|240.11|  100|95|2203337|2
15:27:11.200|15:27:11| 1|240.11|  100|95|2203338|2
15:27:11.200|15:27:11| 1|240.11|  100|95|2203339|2
15:27:11.200|15:27:11| 1|240.11|  100|95|2203340|2
15:27:11.200|15:27:11| 1|240.11|  100|95|2203341|2
15:27:11.200|15:27:11| 1|240.11|  100|95|2203342|2
15:27:11.200|15:27:11| 1|240.12|  100|95|2203343|2
15:27:11.200|15:27:11| 1|240.06|  300| 0|2203344|2
15:27:11.200|15:27:11| 6|240.07|  100|95|2203345|2
15:27:11.225|15:27:11| 1|239.98|  100| 0|2203346|1
15:27:11.250|15:27:11| 1|239.98|  200| 0|2203348|1
15:27:11.300|15:27:11| 6|240.10|  100|95|2203351|2
15:27:11.325|15:27:11| 1|240.01|  442| 0|2203356|2
15:27:11.425|15:27:11| 1|239.92|  100|95|2203370|1|0.01
15:27:11.450|15:27:11| 1|239.89|  200|95|2203371|1|0.01
15:27:11.525|15:27:11| 1|240.13|  100|95|2203381|2
15:27:11.525|15:27:11| 6|240.10|  100|95|2203382|2
15:27:11.525|15:27:11| 1|240.13|  100|95|2203383|2
15:27:11.525|15:27:11| 1|240.13|  100|95|2203384|2
15:27:11.525|15:27:11| 1|240.14|  100|95|2203385|5
15:27:11.550|15:27:11| 1|240.10|  100|95|2203386|2
15:27:11.700|15:27:11| 1|240.17|  100|95|2203397|2
15:27:11.700|15:27:11| 1|240.18|  100|95|2203398|2
15:27:11.700|15:27:11| 1|240.18|  100|95|2203399|2
15:27:11.700|15:27:11| 1|240.18|  100|95|2203400|2
15:27:11.700|15:27:11| 1|240.18|  100|95|2203401|2
15:27:11.750|15:27:11| 1|240.18|  500|95|2203405|2
15:27:11.750|15:27:11| 1|240.18|  500|95|2203406|2
15:27:11.750|15:27:11| 1|240.18|  400|95|2203407|2
15:27:11.825|15:27:11| 1|240.16|  100|95|2203410|2|0.01
15:27:11.825|15:27:11| 1|240.11|  100| 0|2203411|2
15:27:11.825|15:27:11|60|240.13|  100|95|2203412|2|0.07
15:27:11.825|15:27:11|60|240.17|  100|95|2203413|2
15:27:11.825|15:27:11| 1|240.11|  100| 0|2203414|2
15:27:11.825|15:27:11| 1|240.11|  100| 0|2203415|2
15:27:11.850|15:27:11| 1|240.10|  100| 0|2203416|2
15:27:11.850|15:27:11| 1|240.10|  100| 0|2203417|2
15:27:11.850|15:27:11| 1|240.10|  100|95|2203418|2
15:27:11.850|15:27:11| 1|240.10|  500| 0|2203419|2
15:27:11.900|15:27:11| 1|240.19|  100|95|2203421|2|0.01
15:27:11.900|15:27:11| 1|240.19|  100|95|2203422|2|0.01
15:27:11.900|15:27:11| 1|240.20|  100|95|2203423|2
15:27:11.900|15:27:11| 1|240.20|  100|95|2203424|2
15:27:11.900|15:27:11| 1|240.20|  100|95|2203425|2
15:27:11.900|15:27:11| 8|240.20|  100|95|2203426|2
15:27:11.900|15:27:11|60|240.19|  100|95|2203427|2|0.01
15:27:11.900|15:27:11|60|240.19|  100|95|2203428|2|0.01
15:27:11.900|15:27:11|60|240.19|  100|95|2203429|2|0.01
15:27:11.900|15:27:11|60|240.19|  100|95|2203430|2|0.01
15:27:11.900|15:27:11|60|240.20|  100|95|2203431|2
15:27:11.925|15:27:11|60|240.19|  100|95|2203432|2|0.01
15:27:11.925|15:27:11|60|240.20|  100|95|2203433|2
15:27:11.925|15:27:11|60|240.20|  100|95|2203434|2
15:27:11.925|15:27:11|60|240.20|  100|95|2203435|2
15:27:11.925|15:27:11|60|240.20|  100|95|2203436|2
15:27:11.925|15:27:11|60|240.20|  100|95|2203437|2
15:27:11.925|15:27:11| 1|240.21|  194|95|2203438|2
15:27:11.925|15:27:11| 7|240.19|  100|95|2203439|2|0.01
15:27:11.950|15:27:11| 7|240.19|  100| 0|2203440|2|0.01
15:27:11.950|15:27:11| 7|240.19|  100| 0|2203441|2|0.01
15:27:11.950|15:27:11| 7|240.19|  100| 0|2203442|2|0.01
15:27:11.950|15:27:11| 7|240.20|  100| 0|2203443|2
15:27:11.975|15:27:11| 1|240.21|  100|95|2203444|2
15:27:12.000|15:27:11| 1|240.21|  394|95|2203448|2
15:27:12.025|15:27:11| 1|240.21|  100| 0|2203449|2
15:27:12.025|15:27:11| 1|240.21|  100| 0|2203450|2
15:27:12.025|15:27:12| 1|240.21|  100| 0|2203452|2
15:27:12.050|15:27:12| 1|240.21|  100| 0|2203453|2
15:27:12.050|15:27:12| 1|240.21|  100| 0|2203454|2
15:27:12.050|15:27:12| 1|240.21|  506|95|2203455|2
15:27:12.050|15:27:12| 1|240.21|  100| 0|2203456|2
15:27:12.050|15:27:12| 1|240.21|  100| 0|2203457|2
15:27:12.050|15:27:12| 1|240.21|  294|95|2203459|2
15:27:12.050|15:27:12| 1|240.21|  100| 0|2203460|2
15:27:12.050|15:27:12| 1|240.21|  400|95|2203461|2
15:27:12.075|15:27:12| 1|240.21|  206|95|2203465|2
15:27:12.075|15:27:12| 1|240.21|  100|95|2203469|2
15:27:12.075|15:27:12| 1|240.21|  194|95|2203470|2
15:27:12.075|15:27:12| 1|240.21|  200| 0|2203474|2
15:27:12.150|15:27:12| 1|240.21|  200| 0|2203499|2
15:27:12.250|15:27:12| 1|240.21|  600|95|2203500|2
15:27:12.250|15:27:12| 1|240.21|  200|95|2203501|2
15:27:12.250|15:27:12| 1|240.21|  100|95|2203502|2
15:27:12.250|15:27:12|60|240.33|  100| 0|2203504|2|0.03
15:27:12.250|15:27:12| 1|240.19|  100|95|2203505|2|0.01
15:27:12.250|15:27:12| 1|240.19|  100|95|2203506|2|0.01
15:27:12.250|15:27:12| 1|240.18|  100|95|2203507|2
15:27:12.250|15:27:12| 1|240.18|  100|95|2203508|2
15:27:12.275|15:27:12|60|240.21|  100| 0|2203510|2
15:27:12.275|15:27:12| 1|240.21|  100|95|2203511|2
15:27:12.275|15:27:12| 1|240.21|  100|95|2203512|2
15:27:12.275|15:27:12| 1|240.21|  100| 0|2203513|2
15:27:12.275|15:27:12| 1|240.21|  100| 0|2203514|2
15:27:12.275|15:27:12| 1|240.21|  400| 0|2203515|2
15:27:12.275|15:27:12|60|240.21|  100|95|2203516|2
15:27:12.275|15:27:12|60|240.21|  100|95|2203517|2
15:27:12.275|15:27:12| 1|240.21|  100|95|2203518|2
15:27:12.275|15:27:12| 1|240.21|  100|95|2203519|2
15:27:12.300|15:27:12| 7|240.21|  100| 0|2203521|2
15:27:12.300|15:27:12| 7|240.21|  100| 0|2203522|2
15:27:12.300|15:27:12| 7|240.21|  100|95|2203523|2
15:27:12.300|15:27:12| 7|240.21|  100|95|2203524|2
15:27:12.300|15:27:12| 7|240.21|  100|95|2203525|2
15:27:12.300|15:27:12| 7|240.21|  100|95|2203526|2
15:27:12.350|15:27:12|59|240.21|  100| 0|2203530|2
15:27:12.450|15:27:12| 1|240.34|  100|95|2203536|2
15:27:12.450|15:27:12| 7|240.21|  100|95|2203538|2
15:27:12.525|15:27:12| 1|240.33|  100|95|2203540|2|0.01
15:27:12.525|15:27:12| 6|240.50|  100|95|2203541|2
15:27:12.550|15:27:12| 6|240.50|  100|95|2203543|2
15:27:12.550|15:27:12| 6|240.50|  100|95|2203546|2
15:27:12.575|15:27:12| 6|240.50|  300|95|2203547|2
15:27:12.575|15:27:12| 1|240.50|  500| 0|2203548|2
15:27:12.650|15:27:12| 7|240.38|  100| 0|2203553|2|0.03
15:27:12.875|15:27:12|60|240.50|  100|95|2203559|2
15:27:12.875|15:27:12| 1|240.43|  100| 0|2203560|5|0.03
15:27:12.875|15:27:12| 1|240.49|  100| 0|2203561|2|0.07
15:27:12.875|15:27:12| 1|240.41|  100| 0|2203562|5|0.01
15:27:12.875|15:27:12| 1|240.49|  100| 0|2203566|2|0.07
15:27:12.875|15:27:12| 1|240.54|  100|95|2203567|1|0.02
15:27:12.875|15:27:12| 1|240.50|  100|95|2203568|2
15:27:12.875|15:27:12| 1|240.55|  125|95|2203569|3|0.01
15:27:12.875|15:27:12| 1|240.56|  100| 0|2203570|2
15:27:12.875|15:27:12| 1|240.56|  100| 0|2203571|2
15:27:12.875|15:27:12| 1|240.56|  100| 0|2203572|2
15:27:12.875|15:27:12| 1|240.55|  100| 0|2203573|3|0.01
15:27:12.875|15:27:12| 1|240.57|  300| 0|2203574|5|0.01
15:27:12.875|15:27:12| 1|240.57|  200| 0|2203575|5|0.01
15:27:12.875|15:27:12| 1|240.57|  100| 0|2203576|5|0.01
15:27:12.900|15:27:12| 1|240.50|  100|95|2203577|2
15:27:13.050|15:27:13| 7|240.54|  100|95|2203580|1
15:27:13.050|15:27:13| 7|240.54|  100|95|2203581|1
15:27:13.050|15:27:13| 7|240.54|  100|95|2203582|1
15:27:13.050|15:27:13| 7|240.54|  100|95|2203583|1
15:27:13.200|15:27:13| 1|240.63|  200| 0|2203591|5|0.04
15:27:13.275|15:27:13| 1|240.39|  100| 0|2203594|2
15:27:13.300|15:27:13| 1|240.74|  100|95|2203595|2
15:27:13.300|15:27:13|11|240.71|  100|95|2203596|2|0.04
15:27:13.300|15:27:13|11|240.75|  100|95|2203597|2
15:27:13.300|15:27:13| 1|240.74|  100|95|2203598|2
15:27:13.325|15:27:13| 1|240.63|  400|95|2203599|2|0.04
15:27:13.350|15:27:13| 1|240.04|  100| 0|2203600|4|0.01
15:27:13.350|15:27:13| 1|240.03|  100| 0|2203601|4|0.01
15:27:13.400|15:27:13| 8|240.76|  100|95|2203602|2
15:27:13.400|15:27:13| 1|240.18|  200| 0|2203603|1
15:27:13.400|15:27:13| 1|240.18|  100| 0|2203604|1
15:27:13.400|15:27:13| 1|240.63|  100| 0|2203605|2|0.04
15:27:13.400|15:27:13| 1|240.18|  100| 0|2203606|1
15:27:13.400|15:27:13| 1|240.17|  100| 0|2203607|1
15:27:13.400|15:27:13| 1|240.17|  100| 0|2203608|1
15:27:13.450|15:27:13| 7|240.76|  300|95|2203613|2
15:27:13.450|15:27:13| 7|240.76|  100|95|2203614|2
15:27:13.450|15:27:13| 7|240.76|  100|95|2203615|2
15:27:13.675|15:27:13| 7|240.33|  100| 0|2203628|1|0.01
15:27:13.675|15:27:13| 7|240.16|  100| 0|2203629|1|0.01
15:27:13.725|15:27:13| 1|240.63|  300|95|2203637|2|0.04
15:27:13.875|15:27:13| 1|240.72|  100|95|2203642|2|0.02
15:27:13.950|15:27:13| 1|240.72|  100|95|2203653|2|0.02
15:27:13.975|15:27:13| 1|240.16|  200| 0|2203674|1|0.01
15:27:13.975|15:27:13| 1|240.75|  200| 0|2203675|2
15:27:14.025|15:27:13| 1|240.16|  800| 0|2203676|1|0.01
15:27:14.125|15:27:14| 1|240.74|  100| 0|2203690|2
15:27:14.425|15:27:14| 1|240.07| 1400| 0|2203724|4
15:27:14.625|15:27:14| 1|240.70|  100| 0|2203740|2
15:27:14.625|15:27:14| 1|240.70|  100| 0|2203741|2
15:27:14.625|15:27:14| 1|240.70|  100| 0|2203742|2
15:27:14.625|15:27:14| 1|240.70|  100|95|2203743|2
15:27:14.625|15:27:14| 1|240.69|  100|95|2203744|1
15:27:14.675|15:27:14| 1|240.56|  100| 0|2203755|1
15:27:14.675|15:27:14| 1|240.50|  100|95|2203757|1
15:27:14.675|15:27:14| 1|240.50|  100|95|2203758|1
15:27:14.675|15:27:14| 1|240.51|  100|95|2203759|2
15:27:14.675|15:27:14|11|240.50|  100|95|2203765|1
15:27:14.700|15:27:14|11|240.39|  100|95|2203794|1|0.08
15:27:14.700|15:27:14| 7|240.39|  100|95|2203802|1|0.08
15:27:14.700|15:27:14| 7|240.39|  100|95|2203804|1|0.08
15:27:14.700|15:27:14| 1|240.43|  100|95|2203813|2|0.08
15:27:14.700|15:27:14| 1|240.43|  100|95|2203814|2|0.08
15:27:14.700|15:27:14| 1|240.42|  100|95|2203815|2|0.09
15:27:14.700|15:27:14| 1|240.39|  100|95|2203816|1|0.08
15:27:14.700|15:27:14| 1|240.39|  100| 0|2203818|1|0.08
15:27:14.700|15:27:14| 1|240.39|  100| 0|2203819|1|0.08
15:27:14.700|15:27:14| 1|240.39|  100| 0|2203820|1|0.08
15:27:14.700|15:27:14| 6|240.50|  500|95|2203823|1
15:27:14.700|15:27:14|11|240.32|  100|95|2203826|1|0.01
15:27:14.700|15:27:14| 1|240.37|  100|95|2203827|1|0.03
15:27:14.700|15:27:14| 1|240.37|  100|95|2203829|1|0.03
15:27:14.700|15:27:14| 1|240.36|  100| 0|2203830|1|0.02
15:27:14.725|15:27:14| 1|240.73|  100| 0|2203833|2
15:27:14.725|15:27:14| 1|240.70|  100|95|2203834|2
15:27:14.750|15:27:14| 8|240.31|  100|95|2203847|1
15:27:14.750|15:27:14| 8|240.31|  100|95|2203848|1
15:27:14.925|15:27:14|11|240.45|  100|95|2203862|2|0.06
15:27:14.975|15:27:14| 1|240.51|  100| 0|2203873|1
15:27:15.000|15:27:14| 1|240.70|  100| 0|2203874|2
15:27:15.000|15:27:14| 1|240.51|  100|95|2203876|1
15:27:15.000|15:27:14| 1|240.50|  100|95|2203887|1
15:27:15.050|15:27:15|60|240.53|  200| 0|2203892|1|0.02
15:27:15.050|15:27:15|60|240.70|  100| 0|2203893|2
15:27:15.050|15:27:15|60|240.70|  200| 0|2203894|2
15:27:15.050|15:27:15|60|240.70|  100| 0|2203895|2
15:27:15.075|15:27:15| 1|240.53|  100|95|2203898|1|0.02
15:27:15.075|15:27:15| 1|240.50|  100|95|2203902|1
15:27:15.075|15:27:15| 1|240.38|  100|95|2203907|1|0.06
15:27:15.125|15:27:15| 1|240.73|  100| 0|2203927|2
15:27:15.175|15:27:15| 8|240.32|  100|95|2203929|1
15:27:15.175|15:27:15| 8|240.32|  100|95|2203930|1
15:27:15.225|15:27:15| 1|240.45|  100|95|2203932|2
15:27:15.225|15:27:15| 1|240.45|  100|95|2203933|2
15:27:15.325|15:27:15| 1|240.36|  100|95|2203951|1|0.02
15:27:15.325|15:27:15| 1|240.34|  100| 0|2203952|1
15:27:15.375|15:27:15| 7|240.37|  100| 0|2203955|1|0.01
15:27:15.550|15:27:15| 1|240.27|  100| 0|2203967|4|0.02
15:27:15.550|15:27:15| 1|240.26|  100| 0|2203972|4|0.04
15:27:15.575|15:27:15|11|240.62|  100| 0|2203981|2|0.13
15:27:15.675|15:27:15| 1|240.26|  100|95|2203995|4|0.04
15:27:15.675|15:27:15| 1|240.71|  100| 0|2204011|2
15:27:15.700|15:27:15| 1|240.26|  100|95|2204016|4|0.04
15:27:15.700|15:27:15| 1|240.24|  100|95|2204018|4|0.02
15:27:15.700|15:27:15| 1|240.22|  100|95|2204020|4
15:27:15.700|15:27:15| 1|240.22|  100| 0|2204021|4
15:27:15.700|15:27:15| 1|240.22|  100| 0|2204022|4
15:27:15.700|15:27:15| 7|240.24|  100|95|2204031|4
15:27:15.725|15:27:15| 1|240.21|  100|95|2204040|4
15:27:15.725|15:27:15| 1|240.21|  100|95|2204041|4
15:27:15.725|15:27:15| 1|240.22|  100|95|2204047|4
15:27:15.725|15:27:15| 1|240.20|  100|95|2204049|4
15:27:15.725|15:27:15| 1|240.65|  100| 0|2204058|2|0.02
15:27:16.050|15:27:16| 1|240.41|  100|95|2204138|1|0.01
15:27:16.050|15:27:16| 1|240.40|  100|95|2204140|1
15:27:16.075|15:27:16| 1|240.30|  100|95|2204144|4
15:27:16.075|15:27:16| 1|240.30|  100|95|2204157|4
15:27:16.075|15:27:16| 7|240.39|  100|95|2204161|4|0.03
15:27:16.075|15:27:16| 7|240.33|  100|95|2204162|1|0.01
15:27:16.125|15:27:16| 1|240.65|  200| 0|2204199|2|0.02
15:27:16.125|15:27:16| 1|240.67|  100| 0|2204200|2
15:27:16.125|15:27:16| 1|240.67|  100| 0|2204201|2
15:27:16.125|15:27:16| 1|240.67|  100| 0|2204202|2
15:27:16.125|15:27:16| 1|240.67|  100| 0|2204203|2
15:27:16.125|15:27:16| 1|240.68|  100| 0|2204204|2|0.01
15:27:16.125|15:27:16| 1|240.68|  100| 0|2204205|2|0.01
15:27:16.125|15:27:16| 1|240.69|  100| 0|2204206|2
15:27:16.125|15:27:16| 1|240.69|  100| 0|2204208|2
15:27:16.125|15:27:16|60|240.50|  200| 0|2204210|1
15:27:16.125|15:27:16| 1|240.48|  200|95|2204212|5|0.03
15:27:16.125|15:27:16| 1|240.37|  100|95|2204213|1|0.05
15:27:16.125|15:27:16| 1|240.35|  100| 0|2204222|1|0.01
15:27:16.125|15:27:16| 1|240.35|  100|95|2204235|1|0.01
15:27:16.125|15:27:16| 1|240.33|  100|95|2204239|1|0.01
15:27:16.125|15:27:16| 7|240.30|  100|95|2204240|4
15:27:16.125|15:27:16| 1|240.33|  100|95|2204246|1|0.01
15:27:16.150|15:27:16| 8|240.28|  100|95|2204251|4|0.01
15:27:16.250|15:27:16| 1|240.50|  100|95|2204272|1
15:27:16.475|15:27:16| 1|240.69|  100| 0|2204282|2|0.01
15:27:16.550|15:27:16| 1|240.43|  100|95|2204285|5|0.01
15:27:16.550|15:27:16| 1|240.42|  100|95|2204286|2
15:27:16.550|15:27:16| 1|240.39|  100|95|2204287|4|0.01
15:27:16.550|15:27:16| 1|240.32|  200|95|2204304|1
15:27:16.550|15:27:16| 1|240.31|  100|95|2204305|1|0.01
15:27:16.550|15:27:16| 7|240.41|  100|95|2204317|1
15:27:16.550|15:27:16| 7|240.41|  100|95|2204319|1
15:27:16.550|15:27:16| 7|240.41|  100|95|2204320|1
15:27:16.550|15:27:16| 7|240.41|  100|95|2204322|1
15:27:16.550|15:27:16| 1|240.30|  100|95|2204328|1
15:27:16.550|15:27:16| 1|240.30|  100|95|2204331|1
15:27:16.550|15:27:16| 1|240.30|  100|95|2204332|1
15:27:16.550|15:27:16| 1|240.29|  100|95|2204333|1
15:27:16.550|15:27:16| 1|240.41|  100|95|2204334|1
15:27:16.550|15:27:16| 1|240.42|  100|95|2204335|2
15:27:16.550|15:27:16| 1|240.71|  100| 0|2204354|2
15:27:16.575|15:27:16| 7|240.35|  100|95|2204362|1
15:27:16.575|15:27:16| 8|240.30|  100|95|2204365|1
15:27:16.575|15:27:16| 7|240.32|  100|95|2204367|1
15:27:16.575|15:27:16| 7|240.29|  100|95|2204368|1
15:27:16.575|15:27:16| 1|240.33|  100|95|2204373|1|0.01
15:27:16.575|15:27:16| 1|240.30|  100|95|2204374|1
15:27:16.575|15:27:16| 1|240.26|  100|95|2204375|4|0.04
15:27:16.600|15:27:16| 1|240.29|  100|95|2204376|1
15:27:16.600|15:27:16| 1|240.30|  100|95|2204377|1
15:27:16.600|15:27:16| 1|240.70|  100| 0|2204389|2
15:27:16.625|15:27:16|11|240.51|  200| 0|2204407|2
15:27:16.625|15:27:16| 1|240.55|  200|95|2204409|2|0.01
15:27:16.650|15:27:16| 1|240.36|  100|95|2204410|1|0.01
15:27:16.650|15:27:16| 1|240.39|  200|95|2204413|4|0.01
15:27:16.650|15:27:16| 7|240.30|  100|95|2204424|1
15:27:16.675|15:27:16| 1|240.33|  100|95|2204445|1|0.01
15:27:16.675|15:27:16| 1|240.30|  100| 0|2204448|1
15:27:16.725|15:27:16| 6|240.30|  100|95|2204485|1
15:27:16.825|15:27:16| 1|240.30|  500| 0|2204513|1
15:27:17.000|15:27:16| 1|240.64|  250| 0|2204564|2|0.05
15:27:17.025|15:27:17| 1|240.51|  100| 0|2204568|2
15:27:17.025|15:27:17| 1|240.35|  100|95|2204570|1|0.01
15:27:17.025|15:27:17| 1|240.35|  100|95|2204571|1|0.01
15:27:17.025|15:27:17| 1|240.41|  100|95|2204572|1|0.01
15:27:17.025|15:27:17| 1|240.42|  100|95|2204573|2
15:27:17.050|15:27:17| 7|240.33|  100|95|2204595|1|0.01
15:27:17.050|15:27:17| 7|240.32|  100|95|2204597|1|0.01
15:27:17.150|15:27:17| 8|240.41|  100|95|2204616|1
15:27:17.150|15:27:17| 8|240.29|  100|95|2204617|1
15:27:17.150|15:27:17| 1|240.33|  100| 0|2204619|1|0.01
15:27:17.200|15:27:17| 1|240.32|  100| 0|2204630|1|0.01
15:27:17.375|15:27:17| 1|240.32|  472| 0|2204651|1|0.01
15:27:17.400|15:27:17| 1|240.58|  100| 0|2204653|2|0.01
15:27:17.400|15:27:17| 1|240.58|  100| 0|2204654|2|0.01
15:27:17.400|15:27:17| 1|240.59|  100| 0|2204655|2
15:27:17.400|15:27:17| 1|240.60|  300| 0|2204656|2
15:27:17.400|15:27:17| 1|240.62|  100| 0|2204657|2
15:27:17.400|15:27:17| 1|240.62|  100| 0|2204658|2
15:27:17.550|15:27:17| 7|240.36|  100| 0|2204663|1
15:27:17.675|15:27:17| 1|240.35|  300| 0|2204666|1|0.01
15:27:17.700|15:27:17| 1|240.47|  200| 0|2204677|1|0.02
15:27:18.125|15:27:18| 1|240.33|  200| 0|2204718|1|0.01
15:27:18.125|15:27:18| 1|240.57|  200|95|2204725|2
15:27:18.125|15:27:18| 1|240.58|  100|95|2204726|2|0.01
15:27:18.125|15:27:18| 1|240.58|  150|95|2204727|2|0.01
15:27:18.275|15:27:18| 1|240.32|  300| 0|2204733|1
15:27:18.275|15:27:18| 7|240.33|  100|95|2204735|1|0.01
15:27:18.275|15:27:18| 7|240.33|  100|95|2204736|1|0.01
15:27:18.275|15:27:18| 7|240.32|  100|95|2204737|1
15:27:18.275|15:27:18| 7|240.32|  100|95|2204738|1
15:27:18.475|15:27:18| 7|240.31|  100|95|2204758|1
15:27:18.475|15:27:18| 7|240.31|  100|95|2204759|1
15:27:18.500|15:27:18| 1|240.45|  200|95|2204771|1
15:27:19.250|15:27:19| 1|240.35|  353| 0|2204819|1|0.01
15:27:19.250|15:27:19| 1|240.35|  100| 0|2204820|1|0.01
15:27:19.300|15:27:19| 7|240.55|  100| 0|2204822|2|0.04
15:27:19.300|15:27:19| 7|240.57|  100| 0|2204823|2|0.02
15:27:19.300|15:27:19| 7|240.58|  100| 0|2204824|2|0.01
15:27:19.300|15:27:19| 7|240.58|  100| 0|2204825|2|0.01
15:27:19.300|15:27:19| 7|240.36|  100| 0|2204826|1
15:27:19.325|15:27:19| 1|240.38|  100| 0|2204830|1|0.02
15:27:19.400|15:27:19| 1|240.38|  298| 0|2204835|1|0.02
15:27:19.400|15:27:19| 1|240.38|  100| 0|2204836|1|0.02
15:27:19.450|15:27:19| 1|240.38|  100| 0|2204860|1|0.03
15:27:19.700|15:27:19| 1|240.35|  250| 0|2204907|1
15:27:19.750|15:27:19| 1|240.35|  400| 0|2204922|1
15:27:19.750|15:27:19| 1|240.35|  500| 0|2204925|1
15:27:19.750|15:27:19| 1|240.54|  700| 0|2204928|2|0.01
15:27:19.950|15:27:19| 1|240.59|  100| 0|2204943|2
15:27:19.950|15:27:19| 1|240.59|  200| 0|2204944|2
15:27:20.025|15:27:19| 1|240.40|  100| 0|2204965|1
15:27:20.025|15:27:19| 1|240.39|  100| 0|2204966|1|0.01
15:27:20.025|15:27:19| 1|240.59|  700| 0|2204970|2
15:27:20.025|15:27:20| 1|240.36|  300| 0|2204979|1
15:27:20.125|15:27:20| 1|240.37|  150| 0|2204998|1|0.01
15:27:20.450|15:27:20| 1|240.59|  100| 0|2205039|2
15:27:20.450|15:27:20| 1|240.54|  500| 0|2205044|2|0.01
15:27:21.125|15:27:21|60|240.42|  100| 0|2205126|1|0.02
15:27:21.325|15:27:21|60|240.43|  100| 0|2205263|1|0.03
15:27:21.325|15:27:21|60|240.41|  100| 0|2205264|1|0.01
15:27:21.700|15:27:21| 7|240.59|  200|95|2205354|2
15:27:21.750|15:27:21| 1|240.59|  200|95|2205363|2
15:27:21.775|15:27:21| 1|240.57|  150| 0|2205364|2
15:27:21.900|15:27:21| 7|240.59|  100|95|2205371|2
15:27:21.900|15:27:21| 7|240.59|  100|95|2205373|2
15:27:21.900|15:27:21| 7|240.59|  200|95|2205374|2
15:27:21.900|15:27:21| 7|240.59|  300|95|2205375|2
15:27:21.900|15:27:21| 7|240.59|  200|95|2205376|2
15:27:21.900|15:27:21| 7|240.60|  100|95|2205377|2
15:27:21.900|15:27:21| 7|240.60|  100|95|2205378|2
15:27:21.975|15:27:21| 1|240.59|  100|95|2205381|2
15:27:22.300|15:27:22| 7|240.61|  100| 0|2205414|2
15:27:22.300|15:27:22| 7|240.61|  100| 0|2205415|2
15:27:22.300|15:27:22| 7|240.67|  100|95|2205416|2
15:27:22.300|15:27:22| 7|240.67|  100|95|2205417|2
15:27:22.325|15:27:22| 1|240.59|  150| 0|2205423|2
15:27:22.375|15:27:22| 1|240.66|  100| 0|2205424|1
15:27:22.375|15:27:22| 1|240.66|  100|95|2205425|1
15:27:22.450|15:27:22| 1|240.73|  100|95|2205447|2
15:27:22.450|15:27:22| 1|240.74|  100|95|2205448|2
15:27:22.450|15:27:22| 1|240.74|  100|95|2205449|2
15:27:22.450|15:27:22| 1|240.74|  100|95|2205450|2
15:27:22.450|15:27:22| 1|240.74|  100|95|2205451|2
15:27:22.450|15:27:22| 1|240.74|  100|95|2205452|2
15:27:22.450|15:27:22| 1|240.74|  100|95|2205453|2
15:27:22.450|15:27:22| 1|240.74|  300|95|2205454|2
15:27:22.450|15:27:22| 1|240.75|  100|95|2205455|2|0.01
15:27:22.450|15:27:22| 1|240.76|  100|95|2205456|2
15:27:22.450|15:27:22| 1|240.76|  100|95|2205457|2
15:27:22.475|15:27:22| 1|240.76|  100|95|2205458|2
15:27:22.475|15:27:22| 1|240.74|  100|95|2205459|2
15:27:22.475|15:27:22| 1|240.77|  900|95|2205460|2
15:27:22.475|15:27:22| 1|240.77|  100|95|2205461|2
15:27:22.500|15:27:22| 1|240.86|  100|95|2205467|2|0.01
15:27:22.500|15:27:22|60|240.85|  100|95|2205469|2
15:27:22.500|15:27:22|60|240.84|  100|95|2205470|2
15:27:22.500|15:27:22| 7|240.65|  300|95|2205475|1
15:27:22.525|15:27:22|60|240.85|  100|95|2205482|2
15:27:22.675|15:27:22|60|240.83|  100| 0|2205489|2|0.01
15:27:22.700|15:27:22|60|240.85|  100|95|2205497|2
15:27:22.700|15:27:22| 1|240.86| 1594| 0|2205501|2|0.09
15:27:22.700|15:27:22| 1|240.86| 1100| 0|2205502|2|0.09
15:27:22.850|15:27:22| 1|240.44|  100| 0|2205531|1
15:27:22.875|15:27:22| 7|240.70|  100| 0|2205533|1
15:27:22.875|15:27:22| 7|240.74|  100| 0|2205534|2|0.01
15:27:22.875|15:27:22| 7|240.75|  100| 0|2205535|2
15:27:22.875|15:27:22| 7|240.76|  100| 0|2205536|2
15:27:22.875|15:27:22| 7|240.76|  100| 0|2205537|2
15:27:22.875|15:27:22| 7|240.76|  100| 0|2205538|2
15:27:22.875|15:27:22| 7|240.86|  100| 0|2205539|2|0.01
15:27:22.900|15:27:22|60|240.85|  100| 0|2205561|2
15:27:23.100|15:27:23| 7|240.87|  400|95|2205606|5
15:27:23.100|15:27:23| 7|240.87|  100|95|2205607|5
15:27:23.100|15:27:23| 7|240.88|  200|95|2205608|5|0.01
15:27:23.125|15:27:23|60|240.86|  100| 0|2205617|2
15:27:23.125|15:27:23|11|240.69|  100| 0|2205618|1|0.06
15:27:23.475|15:27:23|60|240.86|  100|95|2205655|2
15:27:23.600|15:27:23| 1|240.77|  100|95|2205686|2
15:27:23.675|15:27:23| 1|240.92|  100| 0|2205695|2|0.01
15:27:23.925|15:27:23| 7|240.86|  100| 0|2205747|2
15:27:24.125|15:27:24| 7|240.93|  100| 0|2205781|2
15:27:24.325|15:27:24| 7|240.92|  100|95|2205799|2
15:27:24.325|15:27:24| 7|240.92|  100|95|2205800|2
15:27:24.325|15:27:24| 7|240.92|  100| 0|2205801|2
15:27:24.325|15:27:24| 7|240.92|  100| 0|2205802|2
15:27:24.375|15:27:24| 1|240.96|  200| 0|2205808|2
15:27:24.375|15:27:24| 1|240.96|  100| 0|2205809|2
15:27:24.400|15:27:24| 1|240.96|  200| 0|2205810|2
15:27:24.475|15:27:24| 1|240.96|  400| 0|2205820|2
15:27:24.500|15:27:24|11|240.94|  100| 0|2205821|2|0.18
15:27:24.600|15:27:24| 1|240.93|  400| 0|2205860|2
15:27:25.150|15:27:25| 1|240.76|  100|95|2205911|1
15:27:25.150|15:27:25| 6|240.70|  200|95|2205914|1
15:27:25.175|15:27:25| 1|240.76|  100| 0|2205917|1
15:27:25.175|15:27:25| 1|240.89|  100|95|2205921|1
15:27:25.175|15:27:25|60|240.83|  100| 0|2205922|4|0.01
15:27:25.175|15:27:25| 1|240.89|  100|95|2205926|1
15:27:25.175|15:27:25| 1|240.89|  100|95|2205927|1
15:27:25.275|15:27:25| 1|240.95|  100|95|2205939|2|0.01
15:27:25.350|15:27:25|11|240.96|  100| 0|2205949|2|0.02
15:27:25.400|15:27:25| 1|240.96|  100|95|2205950|2
15:27:25.400|15:27:25| 1|240.96|  100|95|2205951|2
15:27:25.400|15:27:25|60|240.82|  100| 0|2205953|4|0.02
15:27:25.500|15:27:25| 8|240.96|  100|95|2205955|2
15:27:25.500|15:27:25|60|240.96|  100|95|2205956|2
15:27:25.500|15:27:25| 1|240.96| 1000|95|2205957|2
15:27:25.950|15:27:25| 1|240.98|  100| 0|2205993|2
15:27:26.150|15:27:26| 1|240.84|  100| 0|2206014|1|0.05
15:27:26.275|15:27:26| 1|240.81|  100|95|2206026|1|0.04
15:27:26.475|15:27:26| 7|240.83|  100| 0|2206083|1|0.03
15:27:26.600|15:27:26| 7|240.95|  100| 0|2206108|2|0.03
15:27:26.625|15:27:26| 7|240.98|  100| 0|2206110|2
15:27:26.900|15:27:26| 1|241.00|  100|95|2206187|2
15:27:26.900|15:27:26| 1|241.00|  100|95|2206189|2
15:27:26.950|15:27:26| 1|240.91|  100| 0|2206192|1|0.02
15:27:27.075|15:27:27| 1|241.00|  100|95|2206205|2
15:27:27.250|15:27:27| 1|241.00|  100|95|2206218|2
15:27:27.275|15:27:27| 1|240.99|  130| 0|2206229|2
15:27:27.450|15:27:27| 7|241.01|  100| 0|2206255|2
15:27:27.675|15:27:27| 7|241.06|  100| 0|2206282|1|0.05
15:27:27.675|15:27:27| 7|241.13|  100| 0|2206283|2|0.06
15:27:27.675|15:27:27| 7|241.18|  100| 0|2206284|2|0.01
15:27:27.675|15:27:27| 7|241.19|  100| 0|2206285|2
15:27:27.675|15:27:27| 7|241.19|  100| 0|2206286|2
15:27:27.850|15:27:27| 1|241.03|  182| 0|2206328|1
15:27:27.850|15:27:27| 1|241.01|  200| 0|2206329|1
15:27:27.850|15:27:27| 1|241.01|  200| 0|2206330|1
15:27:27.850|15:27:27| 1|241.11|  100| 0|2206331|2|0.09
15:27:27.975|15:27:27| 7|241.01|  100|95|2206358|2
15:27:28.000|15:27:27| 6|241.00|  100|95|2206370|1
15:27:28.325|15:27:28| 1|241.19|  100| 0|2206407|2
15:27:28.325|15:27:28| 1|241.10|  100|95|2206408|1|0.10
15:27:28.325|15:27:28| 1|241.10|  100|95|2206409|1|0.10
15:27:28.325|15:27:28| 1|241.11|  300|95|2206410|2|0.09
15:27:28.325|15:27:28| 1|241.10|  100|95|2206411|1|0.10
15:27:28.325|15:27:28| 1|241.17|  100|95|2206412|2|0.03
15:27:28.325|15:27:28| 1|241.19|  100|95|2206413|2
15:27:28.325|15:27:28| 7|241.02|  100| 0|2206416|1
15:27:28.350|15:27:28| 1|241.11|  847|95|2206421|2|0.09
15:27:28.375|15:27:28| 1|240.98|  100| 0|2206425|4
15:27:28.375|15:27:28| 1|240.94|  500| 0|2206426|4
15:27:28.375|15:27:28| 1|241.19|  100| 0|2206427|2
15:27:28.425|15:27:28| 8|241.10|  100|95|2206428|1|0.10
15:27:28.550|15:27:28| 1|241.11| 1500|95|2206436|2|0.09
15:27:28.650|15:27:28| 1|241.21|  100|95|2206439|5
15:27:28.650|15:27:28| 1|241.21|  100|95|2206440|5
15:27:28.650|15:27:28| 1|241.21|  200|95|2206441|5
15:27:28.775|15:27:28| 1|241.20|  100|95|2206456|2
15:27:28.775|15:27:28| 1|241.20|  100|95|2206457|2
15:27:28.800|15:27:28| 1|241.24|  100|95|2206467|2|0.01
15:27:28.800|15:27:28| 1|241.24|  100|95|2206468|2|0.01
15:27:28.800|15:27:28| 1|241.23|  100|95|2206469|2|0.01
15:27:28.850|15:27:28| 1|241.00|  100| 0|2206495|4
15:27:29.050|15:27:29| 1|241.05|  100| 0|2206575|1|0.01
15:27:29.050|15:27:29| 1|241.04|  100| 0|2206577|1|0.01
15:27:29.050|15:27:29| 1|241.04|  100| 0|2206578|1|0.01
15:27:29.050|15:27:29| 1|241.04|  100| 0|2206581|1|0.01
15:27:29.050|15:27:29| 1|241.03|  100| 0|2206586|1|0.01
15:27:29.050|15:27:29| 1|241.03|  100| 0|2206587|1|0.01
15:27:29.050|15:27:29| 1|241.03|  100| 0|2206591|1
15:27:29.050|15:27:29| 1|241.03|  100| 0|2206592|1
15:27:29.100|15:27:29| 1|241.16|  100|95|2206615|2|0.04
15:27:29.100|15:27:29| 1|241.06|  100|95|2206616|1|0.04
15:27:29.100|15:27:29| 1|241.06|  100|95|2206617|1|0.04
15:27:29.100|15:27:29| 1|241.06|  100|95|2206618|1|0.04
15:27:29.100|15:27:29| 1|241.06|  100|95|2206619|1|0.04
15:27:29.100|15:27:29| 1|241.06|  100|95|2206620|1|0.04
15:27:29.100|15:27:29| 1|241.06|  100|95|2206621|1|0.04
15:27:29.100|15:27:29| 1|241.06|  100|95|2206622|1|0.04
15:27:29.100|15:27:29| 1|241.06|  100|95|2206623|1|0.04
15:27:29.100|15:27:29| 1|241.05|  100|95|2206624|1|0.03
15:27:29.100|15:27:29| 1|241.05|  100|95|2206625|1|0.03
15:27:29.100|15:27:29| 1|241.05|  100|95|2206626|1|0.03
15:27:29.100|15:27:29| 1|241.05|  100|95|2206627|1|0.03
15:27:29.100|15:27:29| 1|241.04|  100|95|2206628|1|0.01
15:27:29.100|15:27:29| 1|241.04|  100|95|2206629|1|0.01
15:27:29.100|15:27:29| 1|241.04|  300|95|2206630|1|0.01
15:27:29.100|15:27:29| 1|241.03|  100|95|2206631|1|0.01
15:27:29.125|15:27:29| 1|241.03|  100|95|2206632|1|0.01
15:27:29.125|15:27:29| 1|241.03|  100|95|2206633|1|0.01
15:27:29.125|15:27:29| 1|241.03|  100|95|2206634|1|0.01
15:27:29.125|15:27:29| 1|241.03|  200|95|2206635|1|0.01
15:27:29.125|15:27:29| 1|241.02|  100|95|2206636|1
15:27:29.125|15:27:29| 1|241.02|  100|95|2206637|1
15:27:29.125|15:27:29| 1|241.02|  100|95|2206638|1
15:27:29.125|15:27:29| 1|241.02|  100|95|2206639|1
15:27:29.125|15:27:29| 1|241.02|  100|95|2206640|1
15:27:29.125|15:27:29| 1|241.16|  100| 0|2206641|2|0.03
15:27:29.125|15:27:29| 1|241.06|  100| 0|2206643|1|0.04
15:27:29.125|15:27:29| 1|241.06|  100| 0|2206645|1|0.04
15:27:29.125|15:27:29| 1|241.06|  100| 0|2206646|1|0.04
15:27:29.125|15:27:29| 1|241.06|  100| 0|2206648|1|0.04
15:27:29.125|15:27:29| 1|241.06|  100| 0|2206650|1|0.04
15:27:29.125|15:27:29| 1|241.06|  100| 0|2206651|1|0.04
15:27:29.150|15:27:29| 1|241.06|  100| 0|2206652|1|0.04
15:27:29.150|15:27:29| 1|241.06|  100| 0|2206654|1|0.04
15:27:29.150|15:27:29| 1|241.05|  100| 0|2206655|1|0.03
15:27:29.150|15:27:29| 1|241.05|  100| 0|2206657|1|0.03
15:27:29.150|15:27:29| 1|241.05|  100| 0|2206658|1|0.03
15:27:29.150|15:27:29| 1|241.05|  100| 0|2206660|1|0.03
15:27:29.150|15:27:29| 1|241.04|  100| 0|2206661|1|0.01
15:27:29.150|15:27:29| 1|241.04|  100| 0|2206664|1|0.01
15:27:29.150|15:27:29| 1|241.04|  300| 0|2206666|1|0.01
15:27:29.150|15:27:29| 1|241.03|  100| 0|2206667|1|0.01
15:27:29.150|15:27:29| 1|241.03|  100| 0|2206668|1|0.01
15:27:29.150|15:27:29| 1|241.03|  100| 0|2206669|1|0.01
15:27:29.150|15:27:29| 1|241.03|  100| 0|2206670|1|0.01
15:27:29.150|15:27:29| 1|241.02|  100| 0|2206672|1
15:27:29.150|15:27:29| 1|241.03|  200| 0|2206673|1|0.01
15:27:29.150|15:27:29| 1|241.02|  100| 0|2206677|1
15:27:29.150|15:27:29| 1|241.02|  100| 0|2206678|1
15:27:29.150|15:27:29| 1|241.02|  100| 0|2206679|1
15:27:29.175|15:27:29| 1|241.02|  100| 0|2206681|1
15:27:29.450|15:27:29| 1|241.15|  100| 0|2206784|2|0.02
15:27:29.500|15:27:29| 1|241.17|  100|95|2206809|2
15:27:29.575|15:27:29| 6|241.00|  100|95|2206813|1
15:27:29.650|15:27:29| 7|241.02|  100|95|2206820|1
15:27:29.725|15:27:29| 1|241.04|  100|95|2206836|1|0.01
15:27:29.725|15:27:29| 1|241.03|  120|95|2206840|1
15:27:29.875|15:27:29| 1|241.05|  200| 0|2206868|1
15:27:29.875|15:27:29| 1|241.05|  200| 0|2206869|1
15:27:29.875|15:27:29| 1|241.05|  200| 0|2206871|1
15:27:29.875|15:27:29| 1|241.04|  100| 0|2206872|1
15:27:29.875|15:27:29|60|241.08|  100|95|2206873|1|0.04
15:27:29.875|15:27:29|60|241.07|  100|95|2206874|1|0.03
15:27:30.275|15:27:30| 1|241.14|  200| 0|2206950|2|0.03
15:27:30.350|15:27:30|60|241.06|  100| 0|2206960|1|0.02
15:27:30.400|15:27:30| 1|241.10|  300|95|2206974|1|0.10
15:27:30.425|15:27:30| 6|241.24|  100|95|2206977|2
15:27:30.425|15:27:30| 1|241.24|  900|95|2206979|2
15:27:30.625|15:27:30| 1|241.07|  100| 0|2207020|1|0.02
15:27:30.675|15:27:30| 7|241.08|  100| 0|2207025|1|0.04
15:27:30.775|15:27:30|11|241.29|  100| 0|2207042|2|0.46
15:27:30.775|15:27:30| 1|241.31|  100|95|2207043|2|0.01
15:27:30.850|15:27:30|60|241.32|  100| 0|2207058|2
15:27:30.850|15:27:30| 1|241.32|  100|95|2207061|2
15:27:31.125|15:27:31| 1|241.25|  100|95|2207142|2
15:27:31.125|15:27:31| 1|241.24|  100|95|2207144|2
15:27:31.125|15:27:31| 1|241.24|  100|95|2207145|2
15:27:31.125|15:27:31| 1|241.24|  100|95|2207146|2
15:27:31.125|15:27:31| 1|241.25|  100|95|2207149|2
15:27:31.125|15:27:31| 1|241.24|  100|95|2207150|2
15:27:31.125|15:27:31| 1|241.24|  100|95|2207151|2
15:27:31.125|15:27:31| 1|241.25|  100| 0|2207152|2
15:27:31.125|15:27:31| 1|241.25|  100|95|2207153|2
15:27:31.125|15:27:31| 1|241.24|  100|95|2207154|2
15:27:31.125|15:27:31| 1|241.24|  100| 0|2207155|1
15:27:31.125|15:27:31| 1|241.24|  100| 0|2207156|1
15:27:31.125|15:27:31| 1|241.24|  100| 0|2207157|1
15:27:31.125|15:27:31| 1|241.25|  100| 0|2207158|2
15:27:31.125|15:27:31| 1|241.24|  100| 0|2207160|1
15:27:31.125|15:27:31| 1|241.24|  100| 0|2207161|1
15:27:31.150|15:27:31| 1|241.25|  100| 0|2207164|2
15:27:31.175|15:27:31| 1|241.24|  100| 0|2207167|1
15:27:31.175|15:27:31| 1|241.24|  918| 0|2207171|1
15:27:31.175|15:27:31| 1|241.24|  918| 0|2207180|2
15:27:31.275|15:27:31| 1|241.37|  100| 0|2207205|2|0.07
15:27:31.400|15:27:31| 1|241.24| 1000| 0|2207218|1
15:27:31.500|15:27:31| 1|241.26|  100| 0|2207231|1
15:27:31.600|15:27:31| 1|241.14|  100| 0|2207269|4|0.30
15:27:31.650|15:27:31| 1|241.28|  112| 0|2207277|1
15:27:31.875|15:27:31| 1|241.02| 1400| 0|2207295|4|0.01
15:27:31.900|15:27:31|60|241.34|  100| 0|2207306|2|0.02
15:27:31.900|15:27:31|60|241.34|  100| 0|2207307|2|0.02
15:27:32.050|15:27:32| 1|241.27|  100|95|2207323|1
15:27:32.125|15:27:32| 1|241.24|  350| 0|2207333|2
15:27:32.300|15:27:32| 1|241.34|  100| 0|2207355|2|0.02
15:27:32.550|15:27:32|11|241.42|  100| 0|2207430|2|0.59
15:27:32.675|15:27:32| 1|241.24|  100| 0|2207441|2
15:27:32.850|15:27:32| 7|241.34|  100| 0|2207470|2|0.04
15:27:32.850|15:27:32| 7|241.41|  100| 0|2207471|2|0.03
15:27:32.850|15:27:32| 1|241.38|  100|95|2207479|2|0.01
15:27:32.850|15:27:32| 1|241.38|  100|95|2207480|2|0.01
15:27:32.900|15:27:32| 1|241.24|  100| 0|2207491|2
15:27:33.075|15:27:33| 1|241.28|  100|95|2207498|1|0.01
15:27:33.075|15:27:33| 1|241.28|  100| 0|2207500|1
15:27:33.075|15:27:33| 7|241.40|  100| 0|2207503|5
15:27:33.075|15:27:33| 1|241.25|  100|95|2207507|1|0.01
15:27:33.200|15:27:33| 1|241.24|  100|95|2207525|2
15:27:33.200|15:27:33|11|241.39|  100| 0|2207528|2|0.56
15:27:33.200|15:27:33|11|241.39|  100| 0|2207529|2|0.56
15:27:33.200|15:27:33|11|241.39|  100| 0|2207530|2|0.56
15:27:33.200|15:27:33| 1|241.25|  100|95|2207533|1|0.01
15:27:33.200|15:27:33| 1|241.24|  300|95|2207534|2
15:27:33.225|15:27:33| 1|241.24|  100|95|2207540|2
15:27:33.275|15:27:33| 8|241.24|  100|95|2207568|2
15:27:33.325|15:27:33| 1|241.31|  100| 0|2207605|1|0.01
15:27:33.750|15:27:33| 1|241.40|  100| 0|2207708|2
15:27:33.850|15:27:33| 1|241.40|  100| 0|2207726|2
15:27:33.950|15:27:33| 1|241.25|  100| 0|2207742|1|0.01
15:27:33.950|15:27:33| 1|241.25|  100| 0|2207743|1|0.01
15:27:33.950|15:27:33| 1|241.25|  100| 0|2207744|1|0.01
15:27:33.950|15:27:33| 1|241.24|  100| 0|2207745|1
15:27:33.950|15:27:33| 1|241.24|  100| 0|2207746|1
15:27:33.950|15:27:33| 1|241.24|  100| 0|2207747|2
15:27:34.075|15:27:34| 7|241.24|  300|95|2207768|2
15:27:34.100|15:27:34| 1|241.36|  100|95|2207781|2|0.03
15:27:34.100|15:27:34| 1|241.37|  100|95|2207782|2|0.02
15:27:34.100|15:27:34| 1|241.37|  100|95|2207783|2|0.02
15:27:34.100|15:27:34| 1|241.37|  100|95|2207784|2|0.02
15:27:34.100|15:27:34| 1|241.37|  100|95|2207785|2|0.02
15:27:34.100|15:27:34| 1|241.39|  200|95|2207786|2
15:27:34.100|15:27:34| 1|241.39|  100|95|2207787|2
15:27:34.100|15:27:34| 1|241.39|  100|95|2207788|2
15:27:34.100|15:27:34| 1|241.41|  100|95|2207789|2
15:27:34.100|15:27:34| 1|241.41|  100|95|2207790|2
15:27:34.100|15:27:34| 1|241.41|  100|95|2207791|2
15:27:34.100|15:27:34| 1|241.42|  550|95|2207792|2|0.01
15:27:34.250|15:27:34| 1|241.40|  100|95|2207815|2
15:27:34.250|15:27:34| 1|241.42| 1100|95|2207816|2|0.01
15:27:34.275|15:27:34| 7|241.40|  100|95|2207817|2
15:27:34.750|15:27:34| 1|241.40|  100|95|2207900|2
15:27:34.750|15:27:34| 1|241.40|  100|95|2207901|2
15:27:34.750|15:27:34| 1|241.40|  100|95|2207902|2
15:27:34.875|15:27:34| 7|241.40|  100| 0|2207913|2
15:27:35.150|15:27:35| 1|241.41|  400| 0|2208045|2
15:27:35.200|15:27:35| 8|241.24|  100|95|2208071|1
15:27:35.200|15:27:35| 8|241.24|  100|95|2208072|1
15:27:35.225|15:27:35| 6|241.24|  100|95|2208081|1
15:27:35.250|15:27:35| 1|241.26|  300|95|2208082|1
15:27:35.250|15:27:35| 1|241.25|  100|95|2208083|1|0.01
15:27:35.250|15:27:35| 1|241.24|  178|95|2208084|1
15:27:35.250|15:27:35| 1|241.24|  100|95|2208085|1
15:27:35.250|15:27:35| 1|241.24|  100|95|2208086|1
15:27:35.300|15:27:35| 1|241.41|  500| 0|2208106|2
15:27:35.325|15:27:35| 6|241.22|  100|95|2208107|1
15:27:35.375|15:27:35|59|241.41|  100| 0|2208108|2
15:27:35.550|15:27:35| 1|241.16| 1300| 0|2208133|1
15:27:35.600|15:27:35| 1|241.40|  100| 0|2208137|2
15:27:35.775|15:27:35| 1|241.17|  100| 0|2208143|1
15:27:35.775|15:27:35| 1|241.16|  100| 0|2208144|1
15:27:35.775|15:27:35| 1|241.16|  100| 0|2208145|1
15:27:35.900|15:27:35| 7|241.27|  100|95|2208153|1|0.03
15:27:35.900|15:27:35| 7|241.21|  100|95|2208154|4|0.04
15:27:35.900|15:27:35| 7|241.17|  100|95|2208155|1|0.01
15:27:35.900|15:27:35| 7|241.16|  100|95|2208156|1
15:27:36.150|15:27:36|60|241.17|  100| 0|2208179|1|0.01
15:27:36.150|15:27:36|60|241.15|  100| 0|2208180|4|0.02
15:27:36.225|15:27:36| 1|241.39|  100| 0|2208188|2
15:27:36.750|15:27:36| 1|241.13|  100|95|2208267|1|0.03
15:27:36.775|15:27:36| 7|241.10|  100|95|2208291|1
15:27:36.775|15:27:36| 7|241.10|  100| 0|2208292|1
15:27:36.775|15:27:36| 7|241.09|  100| 0|2208293|1|0.01
15:27:36.900|15:27:36| 1|241.34|  100| 0|2208379|2|0.01
15:27:36.950|15:27:36| 1|241.37|  100| 0|2208389|2
15:27:37.000|15:27:36| 1|241.09|  100| 0|2208393|1
15:27:37.000|15:27:36| 1|241.09|  100| 0|2208394|1
15:27:37.000|15:27:36| 1|241.08|  200| 0|2208395|1
15:27:37.000|15:27:36| 1|241.08|  200| 0|2208396|1
15:27:37.000|15:27:36| 1|241.08|  200| 0|2208398|1
15:27:37.000|15:27:36| 1|241.08|  100| 0|2208400|1
15:27:37.000|15:27:36| 1|241.08|  100| 0|2208401|1
15:27:37.000|15:27:36| 1|241.08|  100| 0|2208402|1
15:27:37.000|15:27:36| 1|241.08|  100| 0|2208403|1
15:27:37.000|15:27:36| 1|241.08|  100| 0|2208404|1
15:27:37.000|15:27:36| 1|241.08|  100| 0|2208405|1
15:27:37.100|15:27:37| 7|241.08|  100|95|2208425|1
15:27:37.600|15:27:37| 1|241.06|  100|95|2208524|1|0.01
15:27:37.600|15:27:37| 1|241.05|  100|95|2208525|1
15:27:37.600|15:27:37| 1|241.05|  100|95|2208526|1
15:27:37.600|15:27:37| 1|241.04|  100|95|2208527|1|0.01
15:27:37.600|15:27:37| 1|241.04|  100|95|2208528|1|0.01
15:27:37.600|15:27:37| 1|241.03|  380|95|2208529|1
15:27:37.600|15:27:37| 1|241.16|  172| 0|2208530|1
15:27:37.800|15:27:37| 1|241.03|  200| 0|2208552|1
15:27:38.600|15:27:38|60|241.06|  100| 0|2208613|1|0.01
15:27:38.600|15:27:38|60|241.05|  100| 0|2208614|1
15:27:38.625|15:27:38| 1|241.04|  700| 0|2208615|1|0.01
15:27:38.725|15:27:38| 1|241.04|  100| 0|2208621|1|0.01
15:27:38.875|15:27:38| 1|241.24|  100|95|2208653|2
15:27:38.875|15:27:38| 7|241.33|  100| 0|2208654|2|0.05
15:27:38.875|15:27:38| 7|241.34|  100| 0|2208655|2|0.04
15:27:38.875|15:27:38| 7|241.37|  100| 0|2208656|2|0.01
15:27:38.875|15:27:38| 1|241.24|  100|95|2208661|2
15:27:38.875|15:27:38| 1|241.25|  100|95|2208662|2|0.01
15:27:38.900|15:27:38| 1|241.29|  100|95|2208663|2|0.09
15:27:38.900|15:27:38| 1|241.32|  100|95|2208664|2|0.06
15:27:38.900|15:27:38| 1|241.32|  100|95|2208665|2|0.06
15:27:38.900|15:27:38| 1|241.32|  100|95|2208666|2|0.06
15:27:38.900|15:27:38| 1|241.32|  100|95|2208667|2|0.06
15:27:39.000|15:27:38| 1|241.38| 6200| 0|2208673|2
15:27:39.100|15:27:39| 7|241.06|  100| 0|2208706|1
15:27:39.300|15:27:39| 7|241.06|  100| 0|2208732|1
15:27:39.300|15:27:39| 7|241.31|  100| 0|2208733|2
15:27:39.400|15:27:39| 7|241.31|  100| 0|2208740|2
15:27:39.725|15:27:39| 1|241.31|  100| 0|2208763|2
15:27:39.825|15:27:39| 1|241.08|  100| 0|2208769|1
15:27:40.000|15:27:39| 7|241.31|  100| 0|2208778|2
15:27:40.175|15:27:40| 1|241.16|  100|95|2208791|1
15:27:40.175|15:27:40| 1|241.12|  100|95|2208792|1|0.04
15:27:40.825|15:27:40| 1|241.20|  100| 0|2208841|3|0.02
15:27:41.025|15:27:40|60|241.09|  100| 0|2208847|1|0.19
15:27:41.025|15:27:40|60|241.08|  100| 0|2208848|1
15:27:41.025|15:27:40| 1|241.26|  100|95|2208849|2|0.02
15:27:41.025|15:27:41| 1|241.26|  100|95|2208850|2|0.02
15:27:41.025|15:27:41| 1|241.26|  100|95|2208851|2|0.02
15:27:41.825|15:27:41| 1|241.09|  100|95|2208984|1
15:27:41.925|15:27:41| 1|241.09|  200|95|2209004|1
15:27:42.575|15:27:42| 1|241.10|  100| 0|2209063|1
15:27:42.575|15:27:42| 1|241.10|  100| 0|2209065|1
15:27:42.575|15:27:42| 1|241.10|  100| 0|2209066|1
15:27:42.575|15:27:42| 1|241.09|  200|95|2209069|1
15:27:42.575|15:27:42| 1|241.08|  100|95|2209070|1
15:27:42.575|15:27:42| 1|241.08|  100|95|2209071|1
15:27:42.575|15:27:42| 1|241.08|  100|95|2209075|1
15:27:42.575|15:27:42| 1|241.08|  166|95|2209078|1
15:27:42.575|15:27:42| 1|241.08|  134|95|2209080|1
15:27:42.575|15:27:42| 1|241.08|  366|95|2209081|1
15:27:42.600|15:27:42| 1|241.16|  100| 0|2209094|1
15:27:42.600|15:27:42| 1|241.16|  100| 0|2209096|1
15:27:42.600|15:27:42| 1|241.10|  100| 0|2209099|1
15:27:42.600|15:27:42|60|241.09|  100| 0|2209100|1
15:27:42.600|15:27:42| 1|241.09|  235| 0|2209102|1
15:27:42.600|15:27:42| 1|241.11|  100|95|2209103|2
15:27:42.600|15:27:42| 1|241.11|  100| 0|2209104|2
15:27:42.600|15:27:42|60|241.09|  100| 0|2209105|1
15:27:42.600|15:27:42|60|241.09|  100| 0|2209106|1
15:27:42.600|15:27:42|60|241.10|  100| 0|2209107|1
15:27:42.600|15:27:42| 1|241.11|  100| 0|2209108|2
15:27:42.600|15:27:42|60|241.08|  100|95|2209109|2
15:27:42.600|15:27:42| 1|241.07|  100| 0|2209110|1
15:27:42.625|15:27:42| 1|241.07|  100| 0|2209111|1
15:27:42.625|15:27:42| 1|241.07|  166| 0|2209112|1
15:27:42.625|15:27:42| 1|241.11|  100|95|2209113|2
15:27:42.650|15:27:42| 1|241.10|  200| 0|2209118|1
15:27:42.650|15:27:42| 1|241.10|  100| 0|2209119|1
15:27:42.700|15:27:42| 1|241.31|  100| 0|2209120|2
15:27:42.700|15:27:42| 1|241.21|  100| 0|2209121|1|0.04
15:27:43.000|15:27:42| 1|241.11|  100|95|2209153|2
15:27:43.000|15:27:42| 6|241.10|  100|95|2209154|1
15:27:43.000|15:27:42| 1|241.11|  100|95|2209155|2
15:27:43.025|15:27:42| 1|241.11|  100|95|2209156|2
15:27:43.025|15:27:42| 1|241.11|  100|95|2209157|2
15:27:43.025|15:27:42| 1|241.11|  100|95|2209158|2
15:27:43.100|15:27:43| 1|241.10|  100|95|2209168|1
15:27:43.425|15:27:43| 1|241.22|  100| 0|2209216|2|0.02
15:27:43.425|15:27:43|60|241.23|  100| 0|2209218|2|0.07
15:27:43.525|15:27:43| 1|241.09|  250| 0|2209224|1
15:27:43.575|15:27:43| 1|241.10|  100|95|2209227|1
15:27:43.725|15:27:43| 1|241.21|  100| 0|2209242|2|0.03
15:27:43.900|15:27:43| 1|241.14|  200| 0|2209285|1|0.05
15:27:43.900|15:27:43| 1|241.09|  100| 0|2209286|1
15:27:44.000|15:27:43| 1|241.22|  100|95|2209316|2|0.02
15:27:44.000|15:27:43| 1|241.22|  100|95|2209317|2|0.02
15:27:44.000|15:27:43| 1|241.23|  100|95|2209318|2|0.01
15:27:44.000|15:27:43| 1|241.23|  100|95|2209319|2|0.01
15:27:44.100|15:27:44| 8|241.29|  100|95|2209323|2
15:27:44.425|15:27:44| 1|241.11|  100| 0|2209343|1
15:27:44.850|15:27:44| 1|241.10|  100| 0|2209401|1
15:27:44.850|15:27:44| 1|241.10|  100| 0|2209402|1
15:27:44.975|15:27:44| 1|241.26|  100| 0|2209417|2|0.02
15:27:45.525|15:27:45| 1|241.09|  100|95|2209488|1
15:27:45.600|15:27:45| 1|241.09|  100| 0|2209515|1
15:27:45.600|15:27:45| 1|241.09|  100| 0|2209516|1
15:27:45.725|15:27:45| 1|241.09|  500| 0|2209530|1
15:27:46.350|15:27:46| 7|241.11|  100| 0|2209576|1
15:27:46.750|15:27:46| 7|241.11|  100| 0|2209592|1
15:27:47.100|15:27:47| 1|241.19|  100| 0|2209615|1|0.08
15:27:47.200|15:27:47| 1|241.24|  100| 0|2209631|2|0.02
15:27:47.225|15:27:47|60|241.24|  100| 0|2209632|2|0.02
15:27:47.225|15:27:47|60|241.25|  100| 0|2209633|2|0.01
15:27:47.350|15:27:47| 7|241.26|  200| 0|2209645|2
15:27:47.550|15:27:47| 7|241.21|  100| 0|2209653|1
15:27:47.550|15:27:47| 7|241.21|  200| 0|2209654|1
15:27:47.550|15:27:47| 7|241.21|  100| 0|2209655|1
15:27:47.750|15:27:47| 7|241.21|  100| 0|2209669|1
15:27:47.825|15:27:47| 6|241.25|  100|95|2209677|2|0.01
15:27:47.850|15:27:47| 6|241.25|  100|95|2209678|2|0.01
15:27:47.850|15:27:47| 8|241.25|  100|95|2209682|2|0.01
15:27:47.850|15:27:47| 1|241.22|  150| 0|2209683|1
15:27:47.850|15:27:47| 1|241.26|  100|95|2209684|2
15:27:47.875|15:27:47|60|241.25|  200|95|2209689|2|0.01
15:27:47.950|15:27:47| 1|241.22|  100|95|2209690|1
15:27:48.075|15:27:48| 1|241.22|  100| 0|2209704|1
15:27:48.075|15:27:48| 1|241.22|  100| 0|2209705|1
15:27:48.150|15:27:48| 1|241.23|  100| 0|2209709|1|0.01
15:27:48.150|15:27:48| 1|241.24|  100| 0|2209710|2|0.02
15:27:48.150|15:27:48|60|241.24|  100| 0|2209711|2|0.01
15:27:48.150|15:27:48|60|241.24|  100| 0|2209712|2|0.01
15:27:48.150|15:27:48| 7|241.21|  100|95|2209719|1
15:27:48.150|15:27:48|60|241.25|  100| 0|2209721|2|0.01
15:27:48.200|15:27:48| 6|241.19|  600|95|2209766|1
15:27:48.200|15:27:48| 1|241.20|  100| 0|2209768|1
15:27:48.250|15:27:48| 6|241.19|  200|95|2209775|1
15:27:48.300|15:27:48| 1|241.14|  100| 0|2209779|1|0.01
15:27:48.300|15:27:48| 1|241.13|  200| 0|2209780|1
15:27:48.350|15:27:48| 5|241.18|  100| 0|2209792|4|0.02
15:27:48.575|15:27:48| 1|241.22|  500| 0|2209837|1
15:27:48.700|15:27:48| 1|241.14|  200| 0|2209849|1
15:27:48.725|15:27:48| 1|241.14|  100|95|2209850|1
15:27:49.350|15:27:49|60|241.15|  100|95|2209892|1|0.03
15:27:49.375|15:27:49|60|241.12|  100|95|2209895|1
15:27:49.450|15:27:49| 1|241.11|  100|95|2209903|1
15:27:49.450|15:27:49|60|241.15|  100| 0|2209906|1
15:27:49.500|15:27:49|60|241.09|  100| 0|2209914|1|0.01
15:27:49.650|15:27:49| 1|241.07|  100|95|2209934|1
15:27:49.675|15:27:49| 1|241.07|  100|95|2209935|1
15:27:49.675|15:27:49| 1|241.07|  134|95|2209936|1
15:27:49.700|15:27:49| 1|241.07|  100|95|2209939|1
15:27:49.825|15:27:49|60|241.17|  100| 0|2209943|2|0.01
15:27:50.025|15:27:49|60|241.18|  100| 0|2209957|2
15:27:50.025|15:27:49|60|241.18|  100| 0|2209958|2
15:27:50.225|15:27:50| 1|241.20|  200| 0|2209968|2
15:27:50.250|15:27:50| 1|241.11|  300| 0|2209971|1
15:27:50.250|15:27:50| 1|241.11|  100|95|2209972|1
15:27:50.250|15:27:50| 1|241.11|  100|95|2209973|1
15:27:50.650|15:27:50| 1|241.15|  600| 0|2210008|2
15:27:50.700|15:27:50| 1|241.15|  700| 0|2210014|2
15:27:50.700|15:27:50| 1|241.15|  800| 0|2210015|2
15:27:50.725|15:27:50| 1|241.11|  100| 0|2210016|1
15:27:50.725|15:27:50|60|241.11|  100| 0|2210017|1
15:27:50.725|15:27:50| 1|241.11|  100| 0|2210018|1
15:27:50.725|15:27:50|60|241.11|  100| 0|2210019|1
15:27:50.725|15:27:50| 1|241.03|  100|95|2210021|1
15:27:50.725|15:27:50| 1|241.13|  100| 0|2210022|2
15:27:50.875|15:27:50|60|241.09|  100|95|2210032|2
15:27:50.875|15:27:50|60|241.17|  100| 0|2210033|2|0.01
15:27:50.875|15:27:50|60|241.18|  100| 0|2210034|2|0.01
15:27:50.875|15:27:50|60|241.18|  100| 0|2210035|2|0.01
15:27:50.900|15:27:50|60|241.20|  100| 0|2210036|5
15:27:51.000|15:27:50|60|241.14|  100| 0|2210049|2
15:27:51.075|15:27:51|60|241.11|  100| 0|2210054|1
15:27:51.075|15:27:51| 7|241.18|  100|95|2210055|2
15:27:51.075|15:27:51| 7|241.21|  100| 0|2210056|5
15:27:51.175|15:27:51|60|241.16|  100| 0|2210071|2
15:27:51.225|15:27:51|60|241.17|  100| 0|2210074|2
15:27:51.250|15:27:51|60|241.10|  100|95|2210077|1
15:27:51.250|15:27:51| 1|241.10|  100|95|2210078|1
15:27:51.250|15:27:51| 1|241.10|  100|95|2210079|1
15:27:51.275|15:27:51| 7|241.10|  300|95|2210082|1
15:27:51.275|15:27:51| 7|241.10|  200|95|2210083|1
15:27:51.400|15:27:51| 1|241.10|  100|95|2210088|1
15:27:51.475|15:27:51| 7|241.10|  100|95|2210089|1
15:27:51.475|15:27:51| 7|241.10|  100| 0|2210090|1
15:27:51.475|15:27:51| 7|241.10|  100|95|2210091|1
15:27:51.525|15:27:51|60|241.13|  100|95|2210094|2
15:27:51.625|15:27:51| 1|241.13|  100|95|2210099|2
15:27:51.625|15:27:51| 1|241.13|  100|95|2210100|2
15:27:51.725|15:27:51| 1|241.17|  100|95|2210105|5
15:27:51.775|15:27:51| 1|241.17|  200|95|2210107|5
15:27:51.775|15:27:51| 7|241.10|  100|95|2210108|1
15:27:51.775|15:27:51| 7|241.10|  300|95|2210109|1
15:27:51.800|15:27:51| 1|241.14|  100|95|2210110|2
15:27:51.800|15:27:51| 1|241.14|  100|95|2210111|2
15:27:51.800|15:27:51| 1|241.14|  100|95|2210112|2
15:27:51.800|15:27:51| 1|241.12|  300| 0|2210114|2
15:27:51.850|15:27:51|60|241.13|  100|95|2210118|2
15:27:51.850|15:27:51| 1|241.12|  138|95|2210119|1
15:27:51.975|15:27:51| 1|241.17|  200|95|2210121|2
15:27:51.975|15:27:51| 1|241.17|  200|95|2210122|2
15:27:52.050|15:27:52| 1|241.14|  100|95|2210127|1
15:27:52.075|15:27:52| 1|241.14|  100|95|2210128|1
15:27:52.075|15:27:52| 1|241.14|  100|95|2210129|1
15:27:52.075|15:27:52| 1|241.14|  100|95|2210130|1
15:27:52.075|15:27:52| 1|241.13|  100|95|2210131|2
15:27:52.075|15:27:52| 1|241.13|  100|95|2210132|2
15:27:52.075|15:27:52|60|241.13|  100|95|2210133|2
15:27:52.175|15:27:52| 1|241.13|  200| 0|2210138|1
15:27:52.250|15:27:52| 1|241.12|  300|95|2210143|1
15:27:52.250|15:27:52| 1|241.12|  100|95|2210144|1
15:27:52.275|15:27:52| 1|241.12|  100| 0|2210145|1
15:27:52.275|15:27:52| 1|241.12|  100| 0|2210146|1
15:27:52.400|15:27:52| 1|241.14|  100| 0|2210154|1
15:27:52.400|15:27:52| 1|241.15|  100| 0|2210157|2|0.01
15:27:52.400|15:27:52| 1|241.15|  100| 0|2210159|2|0.01
15:27:52.400|15:27:52| 1|241.15|  100| 0|2210165|2|0.01
15:27:52.400|15:27:52| 1|241.15|  100| 0|2210166|2
15:27:52.400|15:27:52| 1|241.15|  200| 0|2210167|2
15:27:52.400|15:27:52| 1|241.16|  100| 0|2210168|2
15:27:52.400|15:27:52| 1|241.16|  100| 0|2210169|2
15:27:52.450|15:27:52| 1|241.11|  100| 0|2210172|1
15:27:52.450|15:27:52|60|241.12|  100| 0|2210173|1
15:27:52.450|15:27:52| 1|241.12|  100| 0|2210174|1
15:27:52.450|15:27:52|60|241.13|  100| 0|2210176|1
15:27:52.475|15:27:52|11|241.14|  100| 0|2210179|2|0.31
15:27:52.475|15:27:52|11|241.14|  100| 0|2210181|2|0.31
15:27:52.575|15:27:52| 7|241.10|  250| 0|2210186|1
15:27:52.625|15:27:52| 1|241.16|  100|95|2210195|1
15:27:52.625|15:27:52| 1|241.16|  100|95|2210196|1
15:27:52.625|15:27:52| 1|241.16|  100|95|2210197|1
15:27:52.625|15:27:52| 1|241.17|  100| 0|2210198|2
15:27:52.625|15:27:52| 1|241.17|  100| 0|2210199|2
15:27:52.625|15:27:52| 1|241.17|  100|95|2210200|2
15:27:52.625|15:27:52| 1|241.17|  100| 0|2210201|2
15:27:52.625|15:27:52| 1|241.18|  100|95|2210202|2
15:27:52.775|15:27:52| 7|241.18|  100|95|2210214|2
15:27:52.950|15:27:52| 1|241.16| 2100| 0|2210217|1
15:27:53.150|15:27:53| 1|241.16|  100|95|2210227|1
15:27:53.150|15:27:53| 1|241.16|  100|95|2210228|1
15:27:53.150|15:27:53| 1|241.16|  100| 0|2210231|1
15:27:53.150|15:27:53| 1|241.16|  100| 0|2210232|1
15:27:53.375|15:27:53| 7|241.19|  100| 0|2210279|2
15:27:53.375|15:27:53| 7|241.19|  100|95|2210281|2
15:27:53.575|15:27:53| 7|241.19|  100| 0|2210298|2
15:27:53.625|15:27:53| 1|241.20|  154|95|2210311|2
15:27:53.675|15:27:53|60|241.26|  100|95|2210315|2
15:27:53.675|15:27:53|60|241.26|  300|95|2210316|2
15:27:53.700|15:27:53| 6|241.29|  100|95|2210328|5
15:27:53.800|15:27:53| 7|241.20|  100|95|2210348|2
15:27:53.800|15:27:53|60|241.22|  100| 0|2210357|1|0.01
15:27:53.800|15:27:53|60|241.22|  100| 0|2210358|1|0.01
15:27:53.800|15:27:53|60|241.22|  100| 0|2210359|1|0.01
15:27:54.000|15:27:53| 7|241.22|  100| 0|2210373|1|0.01
15:27:54.125|15:27:54|60|241.29|  100| 0|2210398|2
15:27:54.200|15:27:54| 1|241.29|  100| 0|2210401|2
15:27:54.350|15:27:54|60|241.23|  100| 0|2210412|1|0.01
15:27:54.375|15:27:54|60|241.23|  100| 0|2210428|1|0.01
15:27:54.475|15:27:54| 1|241.33|  100|95|2210442|2|0.03
15:27:54.475|15:27:54| 1|241.33|  100|95|2210443|2|0.03
15:27:54.475|15:27:54| 1|241.33|  100|95|2210444|2|0.03
15:27:54.475|15:27:54| 1|241.33|  100|95|2210445|2|0.03
15:27:54.475|15:27:54| 1|241.33|  100|95|2210446|2|0.03
15:27:54.475|15:27:54| 1|241.33|  100|95|2210447|2|0.03
15:27:54.475|15:27:54| 1|241.35|  300|95|2210448|2|0.07
15:27:54.550|15:27:54| 1|241.36|  100|95|2210461|2|0.08
15:27:54.625|15:27:54| 1|241.38|  400|95|2210466|2|0.01
15:27:54.650|15:27:54| 1|241.38|  100| 0|2210467|2|0.01
15:27:54.675|15:27:54| 1|241.38|  700|95|2210468|2|0.01
15:27:54.675|15:27:54| 1|241.38| 1100|95|2210469|2|0.01
15:27:54.675|15:27:54| 1|241.38|  100|95|2210470|2|0.01
15:27:54.675|15:27:54| 1|241.37|  100|95|2210471|1
15:27:54.675|15:27:54| 1|241.37|  100| 0|2210472|1
15:27:54.675|15:27:54|60|241.37|  100|95|2210473|1
15:27:54.675|15:27:54| 1|241.37|  100| 0|2210474|1
15:27:54.675|15:27:54| 1|241.37|  100| 0|2210475|1
15:27:54.675|15:27:54| 1|241.37|  100| 0|2210476|1
15:27:54.675|15:27:54| 1|241.37|  100| 0|2210477|1
15:27:54.675|15:27:54| 1|241.37|  100| 0|2210478|1
15:27:54.675|15:27:54|60|241.37|  100|95|2210479|1
15:27:54.675|15:27:54|60|241.35|  100| 0|2210480|2|0.02
15:27:54.675|15:27:54|60|241.35|  100| 0|2210481|2|0.02
15:27:54.675|15:27:54|60|241.36|  100| 0|2210482|2|0.01
15:27:54.675|15:27:54|60|241.36|  100| 0|2210483|2|0.01
15:27:54.675|15:27:54|60|241.36|  100| 0|2210484|2|0.01
15:27:54.675|15:27:54|60|241.38|  100| 0|2210485|2|0.01
15:27:54.675|15:27:54|60|241.38|  100| 0|2210486|2|0.01
15:27:54.675|15:27:54|60|241.38|  100| 0|2210487|2|0.01
15:27:54.675|15:27:54|60|241.39|  100| 0|2210488|5|0.01
15:27:54.675|15:27:54|60|241.39|  100| 0|2210489|5|0.01
15:27:54.800|15:27:54| 7|241.38|  100|95|2210493|2
15:27:54.900|15:27:54| 1|241.33|  100|95|2210500|2|0.02
15:27:54.900|15:27:54| 1|241.36|  100|95|2210501|2|0.01
15:27:54.900|15:27:54| 1|241.35|  100|95|2210502|2|0.02
15:27:54.900|15:27:54|60|241.32|  100|95|2210503|1|0.02
15:27:55.025|15:27:54|60|241.31|  100|95|2210513|2
15:27:55.100|15:27:55|60|241.33|  100| 0|2210519|2|0.02
15:27:55.150|15:27:55|60|241.28|  100| 0|2210524|2|0.01
15:27:55.150|15:27:55|60|241.28|  100| 0|2210525|2|0.01
15:27:55.150|15:27:55|60|241.28|  100| 0|2210526|2|0.01
15:27:55.150|15:27:55|60|241.27|  100| 0|2210527|2|0.01
15:27:55.150|15:27:55| 1|241.28|  100| 0|2210529|1
15:27:55.150|15:27:55|11|241.34|  100| 0|2210530|2|0.51
15:27:55.150|15:27:55| 1|241.28|  100| 0|2210531|1
15:27:55.150|15:27:55| 1|241.28|  100| 0|2210532|1
15:27:55.150|15:27:55| 1|241.27|  100| 0|2210533|2
15:27:55.300|15:27:55|60|241.36|  100|95|2210541|2
15:27:55.300|15:27:55| 1|241.41|  100|95|2210542|5|0.01
15:27:55.325|15:27:55| 1|241.41|  100|95|2210543|5|0.01
15:27:55.325|15:27:55| 1|241.41|  100|95|2210544|5|0.01
15:27:55.325|15:27:55| 1|241.42| 2100|95|2210545|5
15:27:55.350|15:27:55| 1|241.40|  100| 0|2210551|2
15:27:55.425|15:27:55|60|241.40|  100|95|2210560|2
15:27:55.500|15:27:55| 1|241.42|  100|95|2210565|1
15:27:55.500|15:27:55| 1|241.42|  100|95|2210566|1
15:27:55.500|15:27:55| 1|241.42|  100|95|2210567|1
15:27:55.500|15:27:55| 1|241.49|  100| 0|2210568|5|0.01
15:27:55.500|15:27:55| 1|241.46|  100| 0|2210570|5|0.02
15:27:55.500|15:27:55| 1|241.45|  100| 0|2210571|5|0.01
15:27:55.575|15:27:55|60|241.43|  100| 0|2210578|2
15:27:55.600|15:27:55| 7|241.33|  100|95|2210579|2|0.00|0002
15:27:55.600|15:27:55| 7|241.33|  100|95|2210580|2|0.00|0002
15:27:55.600|15:27:55| 7|241.33|  100|95|2210581|2|0.00|0002
15:27:55.600|15:27:55| 7|241.33|  100| 0|2210582|2|0.00|0002
15:27:55.600|15:27:55| 7|241.33|  100| 0|2210583|2|0.00|0002
15:27:55.600|15:27:55| 7|241.43|  100|95|2210584|2
15:27:55.650|15:27:55|60|241.44|  100|95|2210586|2|0.01
15:27:55.650|15:27:55|60|241.45|  100|95|2210587|5|0.01
15:27:55.650|15:27:55| 1|241.46|  100| 0|2210588|1|0.03
15:27:55.650|15:27:55| 6|241.50|  100|95|2210589|2
15:27:55.650|15:27:55|11|241.48|  100| 0|2210591|2|0.65
15:27:55.675|15:27:55| 1|241.42|  100| 0|2210600|2
15:27:55.675|15:27:55| 1|241.42|  100| 0|2210601|2
15:27:55.900|15:27:55|60|241.36|  100| 0|2210619|2
15:27:55.900|15:27:55|60|241.31|  100| 0|2210621|1
15:27:55.975|15:27:55|60|241.32|  100|95|2210629|1|0.01
15:27:55.975|15:27:55|60|241.34|  100|95|2210630|2|0.01
15:27:56.000|15:27:55| 1|241.31|  100| 0|2210631|1
15:27:56.000|15:27:55|60|241.36|  100| 0|2210632|2
15:27:56.175|15:27:56|60|241.36|  150|95|2210666|2
15:27:56.175|15:27:56|60|241.32|  100| 0|2210667|1|0.01
15:27:56.175|15:27:56|60|241.32|  100| 0|2210668|1|0.01
15:27:56.175|15:27:56|60|241.32|  100| 0|2210669|1|0.01
15:27:56.275|15:27:56| 1|241.28|  100|95|2210674|1
15:27:56.275|15:27:56| 1|241.33|  100| 0|2210675|2|0.02|0002
15:27:56.275|15:27:56| 1|241.35|  100| 0|2210679|2|0.02
15:27:56.275|15:27:56| 1|241.35|  100| 0|2210684|2|0.02
15:27:56.275|15:27:56| 7|241.36|  100| 0|2210685|2
15:27:56.325|15:27:56| 1|241.35|  100| 0|2210693|2|0.02
15:27:56.325|15:27:56| 1|241.35|  100| 0|2210694|2|0.02
15:27:56.325|15:27:56| 1|241.35|  100| 0|2210696|2|0.02
15:27:56.350|15:27:56| 1|241.36|  100| 0|2210699|2
15:27:56.350|15:27:56| 1|241.36|  100| 0|2210702|2
15:27:56.350|15:27:56| 1|241.36|  100| 0|2210703|2
15:27:56.350|15:27:56| 1|241.36|  100| 0|2210704|2
15:27:56.500|15:27:56| 7|241.36|  100|95|2210716|2
15:27:56.575|15:27:56|60|241.37|  100|95|2210719|2|0.01
15:27:56.600|15:27:56| 6|241.38|  100|95|2210720|5
15:27:56.625|15:27:56| 6|241.38|  100|95|2210721|5
15:27:56.625|15:27:56|60|241.39|  100|95|2210722|5|0.01
15:27:56.700|15:27:56|60|241.40|  100|95|2210724|5
15:27:57.000|15:27:56| 1|241.50|  100| 0|2210732|5
15:27:57.050|15:27:57| 1|241.47|  100| 0|2210740|5|0.02
15:27:57.400|15:27:57| 1|241.38|  100| 0|2210774|2
15:27:57.600|15:27:57|60|241.38|  100| 0|2210806|5
15:27:57.600|15:27:57|60|241.38|  100| 0|2210807|5
15:27:57.600|15:27:57|60|241.37|  100| 0|2210808|2|0.01
15:27:57.600|15:27:57|60|241.35|  100|95|2210809|2
15:27:57.600|15:27:57|60|241.35|  100|95|2210810|2
15:27:57.650|15:27:57| 1|241.30|  100|95|2210818|5
15:27:57.650|15:27:57| 1|241.28|  100|95|2210819|2
15:27:57.650|15:27:57| 1|241.27|  100|95|2210821|2|0.01
15:27:57.650|15:27:57| 1|241.27|  100|95|2210822|2|0.01
15:27:57.650|15:27:57| 1|241.27|  100|95|2210823|2|0.01
15:27:57.650|15:27:57|60|241.29|  100|95|2210856|5|0.01
15:27:57.650|15:27:57|60|241.27|  100|95|2210857|2
15:27:57.650|15:27:57| 7|241.36|  100| 0|2210859|1
15:27:57.650|15:27:57| 7|241.26|  100|95|2210862|2|0.01
15:27:57.650|15:27:57| 7|241.25|  100|95|2210865|1
15:27:57.650|15:27:57| 7|241.22|  100|95|2210868|2|0.01
15:27:57.650|15:27:57| 7|241.18|  300|95|2210869|1
15:27:57.650|15:27:57| 7|241.18|  100|95|2210871|1
15:27:57.650|15:27:57| 7|241.18|  100|95|2210873|1
15:27:57.650|15:27:57| 7|241.18|  100|95|2210876|1
15:27:57.675|15:27:57| 1|241.19|  100|95|2210933|1
15:27:57.675|15:27:57| 1|241.19|  100|95|2210934|1
15:27:57.675|15:27:57| 7|241.03|  100|95|2210936|4
15:27:57.675|15:27:57| 7|241.03|  100|95|2210937|4
15:27:57.700|15:27:57| 8|241.22|  100|95|2210951|2
15:27:57.700|15:27:57| 8|241.22|  100|95|2210952|2
15:27:57.700|15:27:57| 1|241.25|  100| 0|2210965|2
15:27:58.500|15:27:58|60|241.34|  100| 0|2211147|2
15:27:58.725|15:27:58|60|241.32|  100| 0|2211175|2
15:27:58.725|15:27:58|60|241.32|  100| 0|2211176|2
15:27:58.725|15:27:58|60|241.32|  100| 0|2211177|2
15:27:58.725|15:27:58|60|241.31|  100|95|2211179|2
15:27:58.750|15:27:58| 1|241.40|  100|95|2211182|2
15:27:58.750|15:27:58|60|241.43|  100| 0|2211183|2
15:27:58.750|15:27:58| 1|241.40|  100|95|2211184|2
15:27:58.750|15:27:58| 1|241.41|  100|95|2211185|2
15:27:58.750|15:27:58|60|241.43|  100| 0|2211186|2
15:27:58.750|15:27:58|60|241.44|  100| 0|2211187|2|0.01
15:27:58.750|15:27:58|60|241.45|  100| 0|2211188|2|0.02
15:27:58.775|15:27:58| 1|241.45|  300|95|2211189|2|0.01
15:27:58.775|15:27:58| 1|241.44|  100| 0|2211190|2
15:27:58.775|15:27:58| 1|241.47|  100| 0|2211191|2
15:27:58.800|15:27:58| 1|241.47|  100| 0|2211192|2
15:27:58.800|15:27:58| 1|241.47|  100|95|2211193|2
15:27:58.800|15:27:58| 1|241.47|  100| 0|2211194|2
15:27:58.800|15:27:58| 1|241.47|  100|95|2211195|2
15:27:58.800|15:27:58| 1|241.47|  100| 0|2211196|2
15:27:58.800|15:27:58| 1|241.47|  100|95|2211197|2
15:27:58.800|15:27:58| 1|241.47|  100|95|2211198|2
15:27:58.825|15:27:58| 7|241.46|  100| 0|2211200|2|0.03
15:27:58.825|15:27:58| 7|241.47|  100| 0|2211201|2
15:27:58.825|15:27:58| 1|241.48|  300|95|2211202|2
15:27:59.050|15:27:59| 1|241.48|  100| 0|2211216|2
15:27:59.100|15:27:59| 1|241.49|  100| 0|2211220|2
15:27:59.125|15:27:59| 1|241.48|  100| 0|2211222|2
15:27:59.725|15:27:59| 1|241.36|  200| 0|2211281|1|0.01
15:28:00.425|15:28:00|60|241.39|  100| 0|2211346|1
15:28:00.425|15:28:00|60|241.37|  100| 0|2211348|2
15:28:00.525|15:28:00| 7|241.36|  100|95|2211360|1
15:28:00.525|15:28:00| 7|241.37|  100|95|2211361|2
15:28:00.675|15:28:00|60|241.48|  100| 0|2211371|2|0.05
15:28:01.400|15:28:01| 1|241.49|  100| 0|2211428|2
15:28:01.500|15:28:01| 1|241.41|  100| 0|2211434|1
15:28:01.500|15:28:01| 1|241.46|  100| 0|2211435|2|0.01
15:28:01.725|15:28:01|60|241.42|  100|95|2211447|1
15:28:01.725|15:28:01|60|241.42|  100|95|2211448|1
15:28:01.725|15:28:01| 1|241.47|  100|95|2211457|2
15:28:01.750|15:28:01| 1|241.47|  100|95|2211458|2
15:28:01.750|15:28:01| 1|241.47|  100|95|2211459|2
15:28:01.750|15:28:01| 1|241.49|  100|95|2211460|2
15:28:01.750|15:28:01|60|241.47|  100|95|2211461|2
15:28:01.800|15:28:01| 6|241.50|  100|95|2211463|2
15:28:01.925|15:28:01| 1|241.43|  100| 0|2211470|1
15:28:01.925|15:28:01|60|241.43|  100| 0|2211471|1
15:28:01.925|15:28:01|60|241.43|  100| 0|2211475|1
15:28:01.925|15:28:01| 1|241.43|  100| 0|2211476|1
15:28:01.950|15:28:01| 1|241.47|  100| 0|2211477|2
15:28:01.950|15:28:01| 1|241.48|  100|95|2211478|2
15:28:01.950|15:28:01|60|241.48|  100| 0|2211479|2
15:28:01.950|15:28:01| 1|241.48|  100|95|2211480|2
15:28:01.950|15:28:01| 1|241.48|  100|95|2211481|2
15:28:01.975|15:28:01| 6|241.50|  100|95|2211483|2
15:28:01.975|15:28:01| 6|241.50|  100|95|2211484|2
15:28:02.175|15:28:02| 1|241.49|  100| 0|2211531|2
15:28:02.400|15:28:02| 1|241.54|  100|95|2211565|2|0.01
15:28:02.400|15:28:02| 6|241.50|  393|95|2211566|2
15:28:02.400|15:28:02| 6|241.50|  100|95|2211567|2
15:28:02.400|15:28:02| 1|241.55|  200|95|2211569|2
15:28:02.400|15:28:02| 1|241.55|  100|95|2211570|2
15:28:02.425|15:28:02| 1|241.56|  100|95|2211572|2
15:28:02.425|15:28:02| 1|241.56|  100|95|2211573|2
15:28:02.425|15:28:02| 1|241.56|  100|95|2211574|2
15:28:02.425|15:28:02| 7|241.54|  100|95|2211577|2
15:28:02.425|15:28:02| 7|241.56|  100|95|2211578|2
15:28:02.425|15:28:02| 7|241.56|  100|95|2211579|2
15:28:02.425|15:28:02| 1|241.57|  100|95|2211586|2|0.01
15:28:02.425|15:28:02| 1|241.58|  400|95|2211587|2
15:28:02.425|15:28:02| 1|241.58|  100|95|2211588|2
15:28:02.425|15:28:02| 1|241.56|  100|95|2211590|2
15:28:02.425|15:28:02|60|241.55|  100| 0|2211591|2|0.06
15:28:02.425|15:28:02| 6|241.57|  100|95|2211593|2
15:28:02.475|15:28:02| 6|241.57|  100|95|2211603|2
15:28:02.525|15:28:02| 7|241.59|  100|95|2211607|2
15:28:02.525|15:28:02| 7|241.59|  100|95|2211608|2
15:28:02.625|15:28:02|60|241.54|  100| 0|2211624|2|0.01
15:28:02.675|15:28:02| 1|241.59|  100| 0|2211627|2
15:28:02.750|15:28:02| 7|241.63|  200| 0|2211634|2
15:28:02.850|15:28:02| 1|241.51|  100| 0|2211640|1|0.01
15:28:02.875|15:28:02|60|241.56|  100| 0|2211644|2
15:28:02.875|15:28:02|60|241.55|  100| 0|2211645|1
15:28:02.875|15:28:02|60|241.55|  100| 0|2211646|1
15:28:02.900|15:28:02|60|241.55|  100| 0|2211647|1
15:28:02.900|15:28:02|60|241.55|  100| 0|2211648|1
15:28:02.900|15:28:02|60|241.55|  100| 0|2211649|1
15:28:02.900|15:28:02|60|241.55|  100| 0|2211650|1
15:28:02.900|15:28:02|60|241.55|  100| 0|2211651|1
15:28:02.900|15:28:02|60|241.55|  100| 0|2211652|1
15:28:02.900|15:28:02|60|241.55|  100| 0|2211653|1
15:28:02.900|15:28:02|60|241.59|  100|95|2211654|2
15:28:02.900|15:28:02| 1|241.63|  100| 0|2211655|2
15:28:02.900|15:28:02| 1|241.63|  100| 0|2211656|2
15:28:02.950|15:28:02| 1|241.63|  200|95|2211660|2
15:28:02.950|15:28:02| 1|241.63|  100| 0|2211661|2
15:28:02.975|15:28:02| 1|241.66|  200|95|2211664|5|0.02
15:28:03.000|15:28:02| 1|241.68|  100|95|2211667|2
15:28:03.000|15:28:02| 1|241.66|  200|95|2211668|1|0.02
15:28:03.000|15:28:02| 6|241.66|  100|95|2211669|1
15:28:03.000|15:28:02| 6|241.66|  100|95|2211670|1
15:28:03.000|15:28:02| 6|241.66|  100|95|2211671|1
15:28:03.025|15:28:02| 1|241.67|  100|95|2211672|2|0.01
15:28:03.075|15:28:03|60|241.67|  100| 0|2211677|2
15:28:03.075|15:28:03|60|241.62|  100|95|2211684|1
15:28:03.075|15:28:03|60|241.67|  100| 0|2211690|2
15:28:03.150|15:28:03| 7|241.63|  100|95|2211693|2
15:28:03.150|15:28:03| 7|241.63|  100|95|2211694|2
15:28:03.150|15:28:03| 7|241.71|  100|95|2211695|2
15:28:03.250|15:28:03|60|241.68|  100| 0|2211705|2
15:28:03.250|15:28:03|60|241.68|  100| 0|2211706|2
15:28:03.250|15:28:03| 1|241.70|  100|95|2211707|1
15:28:03.250|15:28:03|60|241.66|  100| 0|2211708|2|0.01
15:28:03.250|15:28:03|11|241.74|  100| 0|2211709|2|0.91
15:28:03.250|15:28:03| 1|241.71|  100|95|2211710|2
15:28:03.250|15:28:03|60|241.65|  250| 0|2211711|2
15:28:03.250|15:28:03| 1|241.73|  100| 0|2211713|2|0.05
15:28:03.250|15:28:03| 1|241.65|  100| 0|2211714|2
15:28:03.250|15:28:03|60|241.66|  100| 0|2211715|2|0.01
15:28:03.300|15:28:03| 1|241.63|  100| 0|2211718|1
15:28:03.350|15:28:03| 7|241.65|  150|95|2211721|2
15:28:03.400|15:28:03|60|241.69|  100| 0|2211739|2
15:28:03.425|15:28:03|60|241.69|  100| 0|2211740|2
15:28:03.450|15:28:03|60|241.66|  100| 0|2211745|2|0.01
15:28:03.525|15:28:03| 1|241.73|  100| 0|2211761|3
15:28:03.525|15:28:03|60|241.73|  100|95|2211762|3|0.01
15:28:03.525|15:28:03| 1|241.74|  800|95|2211766|2|0.01
15:28:03.525|15:28:03| 1|241.73|  100|95|2211768|3
15:28:03.525|15:28:03| 7|241.65|  100| 0|2211788|2
15:28:03.600|15:28:03| 8|241.73|  100|95|2211824|3
15:28:03.650|15:28:03|60|241.72|  100|95|2211831|2
15:28:03.650|15:28:03| 1|241.74| 1000| 0|2211833|2|0.01
15:28:03.750|15:28:03| 6|241.74|  100|95|2211843|1
15:28:03.800|15:28:03| 1|241.79|  100| 0|2211858|1
15:28:03.800|15:28:03| 1|241.79|  100|95|2211863|1
15:28:03.825|15:28:03| 6|241.74|  100|95|2211864|1
15:28:03.825|15:28:03| 1|241.80|  100| 0|2211869|2
15:28:04.150|15:28:04| 7|241.80|  100| 0|2211899|2
15:28:04.200|15:28:04| 1|241.75|  100|95|2211904|1|0.02
15:28:04.200|15:28:04| 1|241.75|  100|95|2211905|1|0.02
15:28:04.200|15:28:04| 1|241.75|  100|95|2211906|1|0.02
15:28:04.200|15:28:04| 1|241.74|  100|95|2211907|1
15:28:04.200|15:28:04| 1|241.74|  100|95|2211908|1
15:28:04.200|15:28:04| 1|241.74|  100|95|2211909|1
15:28:04.225|15:28:04|11|241.79|  100| 0|2211918|1
15:28:04.225|15:28:04| 1|241.79|  100|95|2211920|1
15:28:04.225|15:28:04| 1|241.79|  100|95|2211921|1
15:28:04.225|15:28:04| 1|241.80|  100|95|2211922|2
15:28:04.225|15:28:04| 1|241.80|  100|95|2211923|2
15:28:04.225|15:28:04|11|241.79|  100| 0|2211927|1
15:28:04.225|15:28:04|11|241.79|  100| 0|2211928|1
15:28:04.225|15:28:04| 1|241.80|  100|95|2211929|2
15:28:04.225|15:28:04| 1|241.74|  100| 0|2211931|1
15:28:04.225|15:28:04|60|241.74|  100|95|2211932|1
15:28:04.225|15:28:04|60|241.74|  100|95|2211933|1
15:28:04.225|15:28:04|60|241.74|  100|95|2211934|1
15:28:04.225|15:28:04| 1|241.74|  100| 0|2211935|2
15:28:04.225|15:28:04|60|241.74|  100|95|2211936|1
15:28:04.225|15:28:04| 1|241.74|  100| 0|2211938|2
15:28:04.225|15:28:04|60|241.74|  100|95|2211939|1
15:28:04.225|15:28:04| 1|241.74|  100| 0|2211940|2
15:28:04.225|15:28:04|60|241.70|  100|95|2211942|1
15:28:04.225|15:28:04| 1|241.74|  100| 0|2211949|2
15:28:04.250|15:28:04| 1|241.74|  100|95|2211950|1
15:28:04.250|15:28:04| 1|241.73|  100|95|2211951|2
15:28:04.250|15:28:04| 1|241.73|  100|95|2211952|2
15:28:04.250|15:28:04| 1|241.73|  100|95|2211953|2
15:28:04.250|15:28:04|60|241.74|  100|95|2211968|1
15:28:04.250|15:28:04| 1|241.74|  100| 0|2211969|2
15:28:04.250|15:28:04| 1|241.75|  100|95|2211970|2|0.02
15:28:04.250|15:28:04| 1|241.75|  100|95|2211971|2|0.02
15:28:04.250|15:28:04| 1|241.76|  100|95|2211972|5|0.03
15:28:04.250|15:28:04| 1|241.76|  100|95|2211973|5|0.03
15:28:04.250|15:28:04| 1|241.77|  100|95|2211974|5|0.01
15:28:04.250|15:28:04| 1|241.77|  100|95|2211975|5|0.01
15:28:04.250|15:28:04| 1|241.77|  100|95|2211976|5|0.01
15:28:04.250|15:28:04| 1|241.78|  100|95|2211977|5
15:28:04.250|15:28:04|60|241.74|  100|95|2211978|1
15:28:04.250|15:28:04| 1|241.74|  100| 0|2211979|2
15:28:04.325|15:28:04| 8|241.69|  100|95|2212013|1
15:28:04.400|15:28:04| 1|241.72|  100|95|2212052|1|0.01
15:28:04.400|15:28:04| 1|241.71|  100|95|2212053|1|0.01
15:28:04.400|15:28:04| 1|241.71|  100|95|2212054|1|0.01
15:28:04.400|15:28:04| 1|241.71|  200|95|2212055|1|0.01
15:28:04.450|15:28:04|60|241.74|  100| 0|2212059|1
15:28:04.450|15:28:04| 1|241.74|  100| 0|2212062|2
15:28:04.575|15:28:04| 1|241.69|  100| 0|2212080|1
15:28:04.700|15:28:04| 1|241.81|  100| 0|2212082|2
15:28:04.700|15:28:04|60|241.76|  100| 0|2212083|1
15:28:04.700|15:28:04|60|241.76|  100|95|2212086|1
15:28:04.700|15:28:04|60|241.76|  100|95|2212088|1
15:28:05.025|15:28:04|60|241.71|  100| 0|2212143|1|0.01
15:28:05.025|15:28:04|60|241.71|  100| 0|2212144|1|0.01
15:28:05.025|15:28:04| 1|241.69|  100|95|2212145|1
15:28:05.075|15:28:05| 1|241.74|  100| 0|2212154|2
15:28:05.300|15:28:05| 1|241.61|  100| 0|2212202|4|0.02
15:28:05.350|15:28:05|60|241.74|  100| 0|2212219|2
15:28:05.375|15:28:05| 1|241.81|  105| 0|2212221|2
15:28:05.450|15:28:05|60|241.72|  100| 0|2212246|1
15:28:05.450|15:28:05|60|241.72|  100|95|2212248|1
15:28:05.450|15:28:05|60|241.72|  100|95|2212249|1
15:28:05.475|15:28:05| 1|241.69|  100|95|2212252|1
15:28:05.475|15:28:05| 1|241.69|  100|95|2212254|1
15:28:05.475|15:28:05| 1|241.67|  100| 0|2212255|1|0.01
15:28:05.475|15:28:05| 1|241.66|  100| 0|2212256|1|0.02
15:28:05.475|15:28:05|60|241.73|  100|95|2212286|2
15:28:05.500|15:28:05| 1|241.67|  100|95|2212293|1|0.01
15:28:05.500|15:28:05| 1|241.66|  100|95|2212301|1|0.02
15:28:05.500|15:28:05| 1|241.66|  100|95|2212302|1|0.02
15:28:05.500|15:28:05| 1|241.64|  100|95|2212303|1|0.01
15:28:05.500|15:28:05| 1|241.64|  100|95|2212313|1|0.01
15:28:05.500|15:28:05| 1|241.66|  100|95|2212317|1|0.02
15:28:05.500|15:28:05| 7|241.64|  200|95|2212318|1
15:28:05.500|15:28:05| 7|241.64|  100|95|2212321|1
15:28:05.500|15:28:05|60|241.66|  100|95|2212332|1|0.01
15:28:05.500|15:28:05| 1|241.63|  200|95|2212341|4
15:28:05.525|15:28:05| 1|241.63|  300| 0|2212372|1
15:28:05.525|15:28:05| 1|241.63|  100|95|2212373|1
15:28:05.525|15:28:05| 1|241.63|  200|95|2212378|1
15:28:05.525|15:28:05| 1|241.63|  100|95|2212387|1
15:28:05.525|15:28:05| 7|241.63|  100|95|2212392|1
15:28:05.525|15:28:05| 1|241.63|  100|95|2212403|1
15:28:05.525|15:28:05| 1|241.62|  100| 0|2212425|4|0.01
15:28:05.575|15:28:05|60|241.60|  200|95|2212460|2
15:28:05.575|15:28:05| 8|241.64|  100|95|2212472|1
15:28:05.575|15:28:05| 1|241.60|  200|95|2212473|2
15:28:05.575|15:28:05|60|241.61|  100| 0|2212476|2
15:28:05.575|15:28:05| 8|241.63|  100|95|2212477|1
15:28:05.725|15:28:05| 7|241.55|  100|95|2212524|1|0.01
15:28:05.825|15:28:05| 1|241.65|  100| 0|2212540|2|0.03
15:28:05.825|15:28:05| 1|241.65|  100| 0|2212541|2|0.03
15:28:05.825|15:28:05| 1|241.64|  100| 0|2212543|1
15:28:05.850|15:28:05| 1|241.64|  100| 0|2212544|1
15:28:05.850|15:28:05| 1|241.64|  100| 0|2212545|1
15:28:05.850|15:28:05| 1|241.64|  100| 0|2212547|1
15:28:05.850|15:28:05| 1|241.63|  100| 0|2212548|1
15:28:05.875|15:28:05| 1|241.68|  100| 0|2212552|2|0.01
15:28:06.075|15:28:06|60|241.61|  100|95|2212588|2
15:28:06.200|15:28:06| 1|241.61|  100| 0|2212628|2
15:28:06.200|15:28:06|60|241.63|  100| 0|2212629|1
15:28:06.225|15:28:06|60|241.60|  100| 0|2212630|1
15:28:06.250|15:28:06| 1|241.59|  100|95|2212632|1
15:28:06.250|15:28:06| 1|241.59|  100|95|2212633|1
15:28:06.250|15:28:06| 8|241.59|  100|95|2212635|1
15:28:06.375|15:28:06| 7|241.52|  100|95|2212644|1
15:28:06.450|15:28:06| 1|241.53|  100| 0|2212652|1
15:28:06.450|15:28:06| 1|241.52|  100| 0|2212653|1
15:28:06.525|15:28:06| 1|241.57|  100| 0|2212663|2
15:28:06.575|15:28:06| 7|241.51|  100|95|2212666|1
15:28:06.575|15:28:06|60|241.57|  100| 0|2212669|2
15:28:06.675|15:28:06|60|241.55|  100| 0|2212675|1
15:28:06.825|15:28:06| 1|241.64|  195| 0|2212682|2|0.01
15:28:06.825|15:28:06|60|241.60|  100| 0|2212683|1
15:28:06.825|15:28:06|60|241.61|  100| 0|2212684|1
15:28:06.950|15:28:06| 1|241.51|  100| 0|2212689|1
15:28:07.050|15:28:07|60|241.51|  100|95|2212699|1
15:28:07.050|15:28:07| 1|241.51|  100| 0|2212700|1
15:28:07.600|15:28:07|60|241.54|  100|95|2212746|2
15:28:07.950|15:28:07|60|241.52|  100| 0|2212895|1|0.01
15:28:07.950|15:28:07|60|241.52|  100| 0|2212896|1|0.01
15:28:07.975|15:28:07|60|241.56|  100|95|2212905|2
15:28:08.050|15:28:08| 1|241.54|  100|95|2212912|2
15:28:08.050|15:28:08| 1|241.54|  100|95|2212913|2
15:28:08.050|15:28:08| 1|241.54|  100|95|2212914|2
15:28:08.050|15:28:08| 1|241.53|  100|95|2212915|1|0.01
15:28:08.075|15:28:08| 1|241.53|  200| 0|2212921|1
15:28:08.200|15:28:08| 1|241.62|  100|95|2212940|2|0.02
15:28:08.200|15:28:08| 1|241.62|  100|95|2212941|2|0.02
15:28:08.200|15:28:08| 1|241.63|  100|95|2212942|2|0.01
15:28:08.200|15:28:08| 1|241.63|  100|95|2212943|2|0.01
15:28:08.350|15:28:08|60|241.59|  100|95|2212958|1
15:28:08.375|15:28:08|60|241.59|  100| 0|2212960|1
15:28:08.375|15:28:08|60|241.60|  100| 0|2212961|2
15:28:08.375|15:28:08|60|241.60|  100| 0|2212962|2
15:28:08.375|15:28:08|60|241.60|  100| 0|2212963|2
15:28:08.375|15:28:08| 1|241.60|  100|95|2212964|2
15:28:08.375|15:28:08| 1|241.60|  100| 0|2212965|2
15:28:08.375|15:28:08| 1|241.61|  500| 0|2212966|5|0.01
15:28:08.375|15:28:08|60|241.60|  100|95|2212967|2
15:28:08.375|15:28:08| 1|241.61|  100| 0|2212968|5|0.01
15:28:08.375|15:28:08| 1|241.61|  100| 0|2212969|5|0.01
15:28:08.375|15:28:08|60|241.60|  100|95|2212970|2
15:28:08.375|15:28:08|60|241.61|  100| 0|2212971|5|0.01
15:28:08.400|15:28:08|60|241.60|  100|95|2212972|2
15:28:08.425|15:28:08|60|241.58|  100| 0|2212977|4|0.01
15:28:08.425|15:28:08|60|241.60|  100| 0|2212978|2
15:28:08.425|15:28:08|60|241.61|  100| 0|2212979|5|0.01
15:28:08.425|15:28:08|60|241.61|  100| 0|2212980|5|0.01
15:28:08.425|15:28:08|60|241.61|  100| 0|2212981|5|0.01
15:28:08.750|15:28:08| 1|241.61|  100| 0|2213048|2
15:28:08.900|15:28:08| 1|241.54|  100| 0|2213062|1|0.02
15:28:08.900|15:28:08|60|241.55|  100| 0|2213063|1
15:28:09.050|15:28:09| 1|241.59|  100| 0|2213101|1
15:28:09.050|15:28:09|60|241.57|  100| 0|2213103|2
15:28:09.050|15:28:09| 1|241.52|  100| 0|2213106|1
15:28:09.050|15:28:09| 1|241.52|  100| 0|2213108|1
15:28:09.050|15:28:09|60|241.53|  100| 0|2213115|1
15:28:09.050|15:28:09| 7|241.60|  100| 0|2213117|2
15:28:09.075|15:28:09|60|241.58|  100| 0|2213123|4
15:28:09.100|15:28:09|60|241.55|  100|95|2213140|1
15:28:09.100|15:28:09| 1|241.53|  100|95|2213142|1
15:28:09.100|15:28:09| 1|241.53|  100|95|2213143|1
15:28:09.100|15:28:09| 1|241.53|  100|95|2213145|1
15:28:09.100|15:28:09| 1|241.53|  100|95|2213146|1
15:28:09.375|15:28:09| 1|241.61|  100| 0|2213222|2
15:28:09.375|15:28:09| 1|241.58|  100| 0|2213234|2|0.01
15:28:09.450|15:28:09| 1|241.60|  200| 0|2213259|2
15:28:09.475|15:28:09| 1|241.53|  100|95|2213261|1
15:28:09.475|15:28:09| 1|241.53|  100|95|2213262|1
15:28:09.475|15:28:09| 1|241.53|  100|95|2213263|1
15:28:09.475|15:28:09| 1|241.52|  100|95|2213264|2
15:28:09.475|15:28:09| 1|241.52|  100|95|2213265|2
15:28:09.475|15:28:09| 1|241.52|  100|95|2213266|2
15:28:09.475|15:28:09| 1|241.52|  100|95|2213267|2
15:28:09.475|15:28:09| 1|241.52|  100|95|2213268|2
15:28:09.475|15:28:09| 1|241.52|  100|95|2213269|2
15:28:09.475|15:28:09| 1|241.52|  100|95|2213270|2
15:28:09.500|15:28:09| 1|241.50|  100| 0|2213277|1
15:28:09.525|15:28:09| 1|241.50|  100| 0|2213279|1
15:28:09.625|15:28:09| 1|241.58|  100| 0|2213307|2
15:28:09.650|15:28:09| 1|241.59|  100| 0|2213309|2
15:28:09.775|15:28:09| 1|241.58|  100| 0|2213328|2|0.01
15:28:09.775|15:28:09|60|241.58|  100| 0|2213329|2
15:28:09.875|15:28:09| 1|241.57|  100| 0|2213360|2|0.02
15:28:10.150|15:28:10| 1|241.54|  100| 0|2213421|5
15:28:10.175|15:28:10| 1|241.53|  100| 0|2213424|2
15:28:10.175|15:28:10| 1|241.52|  100| 0|2213425|1
15:28:10.200|15:28:10|60|241.54|  100|95|2213436|2
15:28:10.250|15:28:10| 1|241.54|  100| 0|2213447|2
15:28:10.375|15:28:10| 1|241.51|  100|95|2213472|1
15:28:10.400|15:28:10|60|241.51|  100|95|2213474|1
15:28:10.400|15:28:10| 1|241.63|  200| 0|2213475|2|0.01
15:28:10.600|15:28:10| 7|241.51|  100|95|2213487|1
15:28:10.600|15:28:10| 7|241.51|  100|95|2213488|1
15:28:10.600|15:28:10| 7|241.53|  200| 0|2213489|2
15:28:10.600|15:28:10| 7|241.51|  100| 0|2213490|1
15:28:10.650|15:28:10| 1|241.53|  100| 0|2213493|2
15:28:10.650|15:28:10| 1|241.53|  100| 0|2213494|2
15:28:10.650|15:28:10| 1|241.55|  100| 0|2213495|1
15:28:10.650|15:28:10| 1|241.53|  100| 0|2213496|2
15:28:10.650|15:28:10| 1|241.53|  100| 0|2213497|2
15:28:10.750|15:28:10| 7|241.51|  100| 0|2213507|1
15:28:10.850|15:28:10| 1|241.57|  100| 0|2213516|2|0.05
15:28:10.850|15:28:10| 1|241.57|  100|95|2213520|2|0.05
15:28:10.850|15:28:10| 1|241.57|  100|95|2213521|2|0.05
15:28:11.150|15:28:11|11|241.53|  100| 0|2213565|2|0.07
15:28:11.150|15:28:11|11|241.53|  100| 0|2213567|2|0.07
15:28:11.150|15:28:11|11|241.52|  100| 0|2213568|1|0.69
15:28:11.250|15:28:11|60|241.54|  100|95|2213580|2
15:28:11.250|15:28:11| 1|241.52|  200|95|2213581|1
15:28:11.250|15:28:11|60|241.53|  100|95|2213582|1
15:28:11.250|15:28:11| 1|241.52|  200|95|2213583|1
15:28:11.250|15:28:11| 1|241.52|  100|95|2213584|1
15:28:11.250|15:28:11| 1|241.52|  100|95|2213585|1
15:28:11.250|15:28:11| 1|241.52|  100| 0|2213586|1
15:28:11.250|15:28:11| 1|241.52|  100| 0|2213587|1
15:28:11.250|15:28:11| 1|241.52|  100| 0|2213588|1
15:28:11.250|15:28:11| 1|241.52|  100| 0|2213589|1
15:28:11.250|15:28:11| 1|241.50|  200|95|2213590|4
15:28:11.250|15:28:11| 1|241.52|  100| 0|2213592|1
15:28:11.250|15:28:11| 7|241.51|  100|95|2213598|1
15:28:11.250|15:28:11| 7|241.51|  100|95|2213599|1
15:28:11.250|15:28:11| 7|241.51|  100|95|2213600|1
15:28:11.250|15:28:11| 7|241.51|  100|95|2213601|1
15:28:11.400|15:28:11| 1|241.50|  100| 0|2213622|4
15:28:11.400|15:28:11|60|241.51|  100| 0|2213623|1
15:28:11.400|15:28:11|60|241.51|  100| 0|2213624|1
15:28:11.400|15:28:11|60|241.51|  100| 0|2213625|1
15:28:11.400|15:28:11| 1|241.50|  100| 0|2213626|4
15:28:11.400|15:28:11| 1|241.50|  100| 0|2213627|4
15:28:11.400|15:28:11| 1|241.52|  100| 0|2213628|1
15:28:11.400|15:28:11| 1|241.52|  100| 0|2213629|1
15:28:11.400|15:28:11|60|241.52|  100| 0|2213630|1
15:28:11.400|15:28:11|60|241.52|  100| 0|2213631|1
15:28:11.400|15:28:11|60|241.52|  100| 0|2213632|1
15:28:11.400|15:28:11| 1|241.52|  100| 0|2213633|1
15:28:11.400|15:28:11| 1|241.52|  100| 0|2213634|1
15:28:11.475|15:28:11| 1|241.53|  600| 0|2213636|1
15:28:11.500|15:28:11| 7|241.52|  100| 0|2213641|1
15:28:11.500|15:28:11| 7|241.52|  100| 0|2213642|1
15:28:11.550|15:28:11| 1|241.47|  100|95|2213648|1
15:28:11.700|15:28:11| 1|241.56|  100| 0|2213651|2
15:28:11.850|15:28:11|60|241.51|  100|95|2213673|2
15:28:11.875|15:28:11| 1|241.52|  100|95|2213677|1
15:28:11.875|15:28:11| 6|241.53|  100|95|2213678|2
15:28:11.875|15:28:11| 1|241.53|  100|95|2213679|2
15:28:11.950|15:28:11|60|241.51|  100| 0|2213695|2
15:28:12.000|15:28:11|11|241.50|  100| 0|2213699|1|0.70
15:28:12.000|15:28:11|11|241.49|  100| 0|2213700|1|0.66
15:28:12.250|15:28:12| 1|241.61|  100| 0|2213740|2|0.01
15:28:12.400|15:28:12|60|241.55|  100| 0|2213779|2|0.01
15:28:12.400|15:28:12| 1|241.52|  100| 0|2213781|1
15:28:12.425|15:28:12|60|241.54|  100| 0|2213784|1
15:28:12.650|15:28:12| 1|241.62|  100|95|2213802|2|0.01
15:28:12.700|15:28:12|60|241.56|  100|95|2213809|2
15:28:12.700|15:28:12|60|241.55|  100|95|2213810|2|0.01
15:28:12.750|15:28:12| 1|241.61|  100| 0|2213830|2|0.01
15:28:12.850|15:28:12|60|241.54|  100| 0|2213846|1
15:28:14.475|15:28:14|60|241.55|  100| 0|2214034|2
15:28:14.550|15:28:14| 1|241.55|  145|95|2214035|2
15:28:14.675|15:28:14|60|241.58|  100| 0|2214044|1
15:28:14.850|15:28:14|60|241.61|  100| 0|2214055|5
15:28:14.850|15:28:14| 1|241.56|  100| 0|2214056|1
15:28:14.900|15:28:14|11|241.61|  100| 0|2214057|5|0.78
15:28:14.900|15:28:14| 1|241.63|  100| 0|2214058|2
15:28:14.900|15:28:14| 1|241.63|  100| 0|2214059|2
15:28:14.900|15:28:14| 7|241.56|  100| 0|2214066|1|0.05
15:28:15.000|15:28:14| 1|241.63|  100| 0|2214067|2
15:28:15.100|15:28:15| 7|241.63|  100| 0|2214095|2
15:28:15.275|15:28:15| 1|241.62|  100|95|2214119|2|0.01
15:28:15.275|15:28:15| 1|241.63|  100|95|2214120|2
15:28:15.375|15:28:15|60|241.57|  100| 0|2214126|1
15:28:15.375|15:28:15|60|241.54|  100| 0|2214127|1|0.01
15:28:15.400|15:28:15|60|241.58|  100| 0|2214128|2
15:28:15.425|15:28:15|60|241.59|  100| 0|2214130|2
15:28:15.500|15:28:15|60|241.55|  150|95|2214137|2
15:28:15.500|15:28:15|60|241.54|  100| 0|2214138|1
15:28:15.700|15:28:15|60|241.60|  100| 0|2214151|5
15:28:15.700|15:28:15|60|241.55|  100| 0|2214156|2
15:28:15.750|15:28:15|60|241.56|  100|95|2214158|1
15:28:15.925|15:28:15| 1|241.52|  100|95|2214167|1
15:28:15.925|15:28:15| 1|241.50|  200|95|2214184|1
15:28:15.950|15:28:15| 7|241.51|  100|95|2214190|1
15:28:15.950|15:28:15| 1|241.50|  100| 0|2214195|1
15:28:15.950|15:28:15| 7|241.51|  100|95|2214196|1
15:28:15.950|15:28:15| 7|241.50|  100|95|2214202|1
15:28:15.950|15:28:15|60|241.53|  100|95|2214207|2
15:28:15.950|15:28:15| 1|241.50|  100| 0|2214210|1
15:28:15.975|15:28:15| 1|241.50|  100| 0|2214222|1
15:28:15.975|15:28:15| 6|241.48|  100|95|2214223|1
15:28:15.975|15:28:15| 1|241.50|  100| 0|2214226|1
15:28:15.975|15:28:15|60|241.51|  100| 0|2214229|2
15:28:16.125|15:28:16| 1|241.51|  100|95|2214273|2
15:28:16.300|15:28:16| 1|241.50|  100| 0|2214311|1
15:28:16.300|15:28:16| 1|241.50|  100| 0|2214312|1
15:28:16.425|15:28:16|60|241.50|  100| 0|2214341|1
15:28:16.425|15:28:16| 1|241.50|  400|95|2214342|1
15:28:16.425|15:28:16| 1|241.49|  100|95|2214343|1|0.01
15:28:16.425|15:28:16| 1|241.48|  100|95|2214344|1
15:28:16.425|15:28:16| 1|241.63|  100| 0|2214345|2
15:28:16.425|15:28:16| 1|241.63|  100| 0|2214347|2
15:28:16.475|15:28:16| 1|241.51|  100|95|2214351|2
15:28:16.475|15:28:16| 1|241.51|  100|95|2214352|2
15:28:16.500|15:28:16| 1|241.51|  100|95|2214354|2
15:28:16.500|15:28:16| 1|241.51|  100|95|2214355|1
15:28:16.525|15:28:16|60|241.50|  100|95|2214359|1
15:28:16.525|15:28:16|60|241.50|  100|95|2214360|1
15:28:16.575|15:28:16| 1|241.65|  100| 0|2214362|2
15:28:16.600|15:28:16|60|241.48|  100|95|2214363|1
15:28:16.600|15:28:16| 1|241.49|  100| 0|2214364|4|0.01
15:28:16.650|15:28:16|11|241.44|  100| 0|2214369|1|0.61
15:28:16.850|15:28:16| 1|241.44|  100| 0|2214377|1
15:28:16.850|15:28:16|11|241.44|  100| 0|2214391|1|0.61
15:28:16.850|15:28:16| 7|241.44|  100| 0|2214401|1
15:28:16.875|15:28:16| 7|241.44|  100|95|2214406|1
15:28:16.875|15:28:16| 1|241.44|  100|95|2214427|1
15:28:16.875|15:28:16| 1|241.43|  100|95|2214428|4
15:28:16.875|15:28:16| 1|241.43|  100|95|2214429|4
15:28:16.875|15:28:16| 1|241.43|  100|95|2214430|4
15:28:16.875|15:28:16| 1|241.41|  100|95|2214432|4
15:28:16.875|15:28:16| 1|241.41|  100|95|2214433|4
15:28:16.875|15:28:16|60|241.49|  100|95|2214438|2
15:28:16.875|15:28:16| 7|241.44|  100|95|2214440|1
15:28:16.875|15:28:16| 7|241.44|  100| 0|2214447|1
15:28:16.875|15:28:16| 7|241.44|  100| 0|2214448|1
15:28:16.900|15:28:16|60|241.46|  100| 0|2214475|1|0.01
15:28:16.925|15:28:16|60|241.46|  100| 0|2214478|1|0.01
15:28:16.925|15:28:16|60|241.45|  100| 0|2214480|1
15:28:16.925|15:28:16| 1|241.45|  100| 0|2214484|1
15:28:16.975|15:28:16| 1|241.45|  100| 0|2214496|1
15:28:16.975|15:28:16| 1|241.40|  100| 0|2214497|1
15:28:17.025|15:28:16| 1|241.46|  700| 0|2214500|1
15:28:17.025|15:28:17| 1|241.44|  100| 0|2214505|2
15:28:17.025|15:28:17|60|241.44|  100|95|2214507|1
15:28:17.025|15:28:17| 7|241.44|  100|95|2214508|1
15:28:17.025|15:28:17| 1|241.37|  100| 0|2214515|1
15:28:17.025|15:28:17|60|241.44|  100|95|2214516|1
15:28:17.025|15:28:17|60|241.44|  100|95|2214517|1
15:28:17.025|15:28:17|60|241.44|  100|95|2214518|1
15:28:17.025|15:28:17|60|241.45|  100|95|2214519|1
15:28:17.025|15:28:17|60|241.46|  100|95|2214520|5|0.01
15:28:17.025|15:28:17| 1|241.37|  100| 0|2214521|1
15:28:17.025|15:28:17| 1|241.34|  100| 0|2214522|4|0.03
15:28:17.025|15:28:17| 1|241.34|  100| 0|2214523|4|0.03
15:28:17.025|15:28:17| 1|241.30|  100| 0|2214524|2|0.00|0002
15:28:17.025|15:28:17| 1|241.30|  362|95|2214525|2|0.00|0002
15:28:17.025|15:28:17| 1|241.30|  200|95|2214526|2|0.00|0002
15:28:17.025|15:28:17| 1|241.30|  100|95|2214527|2|0.00|0002
15:28:17.025|15:28:17| 1|241.33|  200|95|2214528|4|0.03
15:28:17.050|15:28:17| 1|241.29|  100|95|2214530|1|0.01
15:28:17.050|15:28:17| 1|241.29|  100|95|2214531|1|0.01
15:28:17.050|15:28:17| 1|241.36|  100| 0|2214532|4|0.01
15:28:17.050|15:28:17|60|241.42|  100|95|2214533|1|0.01
15:28:17.050|15:28:17|60|241.41|  100|95|2214534|1|0.00|0002
15:28:17.050|15:28:17| 1|241.38|  100| 0|2214535|1|0.01
15:28:17.050|15:28:17|60|241.40|  100|95|2214536|4
15:28:17.050|15:28:17|60|241.40|  100|95|2214537|4
15:28:17.050|15:28:17|60|241.39|  100|95|2214538|1|0.01
15:28:17.050|15:28:17|60|241.39|  100|95|2214539|1|0.01
15:28:17.050|15:28:17|60|241.37|  100|95|2214540|1
15:28:17.050|15:28:17|60|241.37|  100|95|2214541|1
15:28:17.050|15:28:17|60|241.36|  100|95|2214542|4
15:28:17.200|15:28:17| 1|241.35|  100|95|2214571|1
15:28:17.200|15:28:17| 1|241.35|  100|95|2214572|1
15:28:17.200|15:28:17| 1|241.35|  100|95|2214573|1
15:28:17.200|15:28:17| 1|241.35|  100|95|2214574|1
15:28:17.200|15:28:17| 1|241.35|  100|95|2214575|1
15:28:17.225|15:28:17| 1|241.35|  100| 0|2214577|1
15:28:17.300|15:28:17| 1|241.28|  100| 0|2214592|1|0.01
15:28:17.300|15:28:17| 1|241.48|  100| 0|2214593|2
15:28:17.325|15:28:17| 1|241.28|  400| 0|2214597|1|0.01
15:28:17.400|15:28:17| 1|241.35|  100| 0|2214601|1
15:28:17.500|15:28:17|60|241.29|  100| 0|2214609|1|0.01
15:28:17.500|15:28:17|60|241.28|  100| 0|2214610|1
15:28:17.500|15:28:17|60|241.28|  100| 0|2214611|1
15:28:17.525|15:28:17| 1|241.35|  100| 0|2214613|1
15:28:17.550|15:28:17|60|241.28|  100|95|2214614|1
15:28:17.550|15:28:17|60|241.28|  100|95|2214615|1
15:28:17.550|15:28:17|60|241.28|  100|95|2214616|1
15:28:17.575|15:28:17|60|241.29|  100| 0|2214619|1|0.01
15:28:17.575|15:28:17|60|241.28|  100| 0|2214620|1
15:28:17.575|15:28:17|60|241.26|  100| 0|2214621|4|0.02
15:28:17.575|15:28:17|60|241.29|  100|95|2214622|1|0.01
15:28:17.575|15:28:17| 1|241.28| 4000| 0|2214623|1
15:28:17.600|15:28:17| 1|241.30|  100|95|2214625|2|0.00|0002
15:28:17.600|15:28:17| 1|241.26|  200|95|2214626|4
15:28:17.600|15:28:17| 7|241.27|  100|95|2214630|1
15:28:17.650|15:28:17|60|241.33|  100| 0|2214638|2
15:28:17.650|15:28:17| 1|241.35|  100| 0|2214639|2
15:28:17.700|15:28:17| 1|241.35|  100| 0|2214644|2
15:28:17.750|15:28:17| 1|241.29|  100| 0|2214651|1|0.01
15:28:17.750|15:28:17| 1|241.34|  100| 0|2214652|2|0.01
15:28:17.750|15:28:17| 1|241.29|  100| 0|2214653|1|0.01
15:28:17.750|15:28:17| 1|241.29|  100| 0|2214654|1|0.01
15:28:17.750|15:28:17| 1|241.43|  100| 0|2214655|2
15:28:17.750|15:28:17| 1|241.35|  200| 0|2214656|2
15:28:17.750|15:28:17| 1|241.35|  100| 0|2214660|2
15:28:17.750|15:28:17| 1|241.35|  100| 0|2214663|2
15:28:17.750|15:28:17|60|241.31|  100|95|2214664|2|0.01
15:28:17.750|15:28:17|60|241.30|  100|95|2214665|2|0.00|0002
15:28:17.775|15:28:17|60|241.28|  100|95|2214666|1
15:28:17.775|15:28:17| 6|241.25|  300|95|2214669|4
15:28:17.775|15:28:17|60|241.28|  100|95|2214670|1
15:28:17.800|15:28:17|60|241.28|  100|95|2214674|1
15:28:17.800|15:28:17|60|241.28|  100|95|2214680|1
15:28:17.925|15:28:17| 7|241.21|  100| 0|2214703|1
15:28:17.925|15:28:17| 7|241.20|  100| 0|2214704|1
15:28:17.925|15:28:17| 1|241.23|  100| 0|2214705|1
15:28:17.925|15:28:17| 6|241.20|  100| 0|2214706|1
15:28:17.925|15:28:17| 6|241.20|  100| 0|2214707|1
15:28:17.950|15:28:17| 1|241.20|  500| 0|2214708|1
15:28:18.025|15:28:17| 7|241.20|  100| 0|2214709|1
15:28:18.225|15:28:18| 1|241.20|  100| 0|2214738|1
15:28:18.275|15:28:18| 1|241.19|  100|95|2214742|1
15:28:18.275|15:28:18| 1|241.19|  100|95|2214744|1
15:28:18.275|15:28:18| 1|241.19|  100|95|2214745|1
15:28:18.275|15:28:18| 1|241.19|  100|95|2214746|1
15:28:18.325|15:28:18| 7|241.20|  100| 0|2214753|1
15:28:18.325|15:28:18| 7|241.20|  100| 0|2214754|1
15:28:18.325|15:28:18| 7|241.19|  100|95|2214755|1
15:28:18.325|15:28:18| 7|241.18|  100|95|2214756|1
15:28:18.325|15:28:18| 7|241.18|  100| 0|2214757|1
15:28:18.350|15:28:18| 7|241.18|  100| 0|2214760|1
15:28:18.375|15:28:18| 8|241.21|  100|95|2214765|2
15:28:18.475|15:28:18| 1|241.18|  100| 0|2214779|1
15:28:18.475|15:28:18| 1|241.18|  100| 0|2214780|1
15:28:18.525|15:28:18| 7|241.19|  100| 0|2214788|1
15:28:18.550|15:28:18| 1|241.24|  100| 0|2214792|1|0.02
15:28:18.575|15:28:18| 1|241.18|  100| 0|2214793|1
15:28:18.575|15:28:18| 1|241.18|  200| 0|2214794|1
15:28:18.575|15:28:18| 1|241.18|  100| 0|2214795|1
15:28:18.575|15:28:18| 1|241.18|  200| 0|2214796|1
15:28:18.575|15:28:18| 1|241.18|  200| 0|2214797|1
15:28:18.575|15:28:18| 1|241.18|  100| 0|2214799|1
15:28:18.775|15:28:18|60|241.20|  100|95|2214820|1|0.10
15:28:18.775|15:28:18|60|241.19|  100| 0|2214821|1
15:28:18.800|15:28:18| 1|241.21|  100|95|2214823|2
15:28:18.800|15:28:18| 1|241.21|  100|95|2214824|2
15:28:18.800|15:28:18| 1|241.16|  100|95|2214825|4
15:28:18.800|15:28:18| 1|241.16|  100|95|2214826|4
15:28:18.850|15:28:18|60|241.19|  100|95|2214829|1
15:28:18.850|15:28:18|60|241.19|  100|95|2214830|1
15:28:18.850|15:28:18|60|241.19|  100|95|2214831|1
15:28:18.875|15:28:18| 1|241.44|  100| 0|2214833|5
15:28:18.900|15:28:18| 1|241.15|  200|95|2214834|1
15:28:18.900|15:28:18|60|241.19|  100| 0|2214835|1
15:28:18.900|15:28:18| 1|241.16|  100|95|2214836|2
15:28:18.900|15:28:18| 1|241.16|  100|95|2214837|2
15:28:18.900|15:28:18| 1|241.16|  100|95|2214838|2
15:28:18.925|15:28:18| 1|241.18|  300|95|2214841|1|0.01
15:28:18.925|15:28:18| 1|241.19|  200| 0|2214842|1
15:28:18.950|15:28:18| 1|241.18|  100|95|2214843|2
15:28:18.950|15:28:18| 1|241.18|  200|95|2214844|2
15:28:18.950|15:28:18| 1|241.18|  100|95|2214845|2
15:28:18.950|15:28:18| 1|241.17|  100| 0|2214846|1
15:28:18.950|15:28:18| 1|241.18|  300|95|2214847|2
15:28:18.950|15:28:18| 7|241.18|  100|95|2214848|2
15:28:18.950|15:28:18| 7|241.15|  100|95|2214849|1
15:28:19.025|15:28:18| 1|241.16|  600| 0|2214856|2
15:28:19.025|15:28:18| 1|241.39|  300| 0|2214857|2
15:28:19.050|15:28:19| 1|241.16|  200| 0|2214860|2
15:28:19.100|15:28:19| 1|241.16|  300| 0|2214868|2
15:28:19.125|15:28:19| 1|241.16|  100| 0|2214869|1
15:28:19.150|15:28:19|59|241.15|  100| 0|2214870|4
15:28:19.150|15:28:19| 6|241.16|  100|95|2214873|2
15:28:19.150|15:28:19| 1|241.15|  100| 0|2214879|1
15:28:19.150|15:28:19| 1|241.15|  100|95|2214881|1
15:28:19.375|15:28:19| 1|241.15|  200|95|2214912|1
15:28:19.375|15:28:19| 1|241.15|  119|95|2214913|1
15:28:19.375|15:28:19| 1|241.15|  200|95|2214914|1
15:28:19.375|15:28:19| 1|241.15|  200|95|2214915|1
15:28:19.375|15:28:19| 1|241.15|  200|95|2214916|1
15:28:19.375|15:28:19| 1|241.15|  100| 0|2214917|1
15:28:19.375|15:28:19| 1|241.15|  100| 0|2214918|1
15:28:19.375|15:28:19| 1|241.15|  100| 0|2214919|1
15:28:19.375|15:28:19| 1|241.15|  100| 0|2214920|1
15:28:19.375|15:28:19| 1|241.15|  300|95|2214921|1
15:28:19.375|15:28:19| 1|241.15|  100|95|2214922|1
15:28:19.375|15:28:19| 1|241.15|  400|95|2214923|1
15:28:19.375|15:28:19| 1|241.15|  100| 0|2214924|1
15:28:19.375|15:28:19| 1|241.15|  100| 0|2214925|1
15:28:19.375|15:28:19| 1|241.15|  100|95|2214926|1
15:28:19.375|15:28:19| 1|241.15|  100| 0|2214927|1
15:28:19.375|15:28:19| 1|241.15|  100| 0|2214928|1
15:28:19.375|15:28:19| 1|241.15|  100| 0|2214929|1
15:28:19.375|15:28:19| 1|241.15|  100| 0|2214930|1
15:28:19.375|15:28:19| 1|241.15|  200|95|2214931|1
15:28:19.375|15:28:19| 1|241.16|  100| 0|2214932|1
15:28:19.375|15:28:19| 1|241.16|  100|95|2214933|1
15:28:19.375|15:28:19| 1|241.16|  100|95|2214934|1
15:28:19.375|15:28:19| 1|241.16|  100|95|2214935|1
15:28:19.375|15:28:19| 1|241.16|  100|95|2214936|1
15:28:19.375|15:28:19| 1|241.17|  100|95|2214937|2
15:28:19.375|15:28:19| 1|241.17|  100|95|2214938|2
15:28:19.375|15:28:19| 1|241.17|  100|95|2214939|2
15:28:19.375|15:28:19| 1|241.18|  300| 0|2214940|2
15:28:19.375|15:28:19| 1|241.18|  100| 0|2214941|2
15:28:19.375|15:28:19| 1|241.18|  100| 0|2214942|2
15:28:19.375|15:28:19| 1|241.26|  200|95|2214943|1
15:28:19.375|15:28:19| 1|241.20|  100|95|2214944|1
15:28:19.375|15:28:19| 1|241.19|  100|95|2214945|1|0.01
15:28:19.375|15:28:19| 1|241.18|  100|95|2214946|2
15:28:19.375|15:28:19| 1|241.17|  100|95|2214947|2
15:28:19.375|15:28:19| 1|241.20|  100|95|2214948|1
15:28:19.400|15:28:19| 1|241.20|  100|95|2214949|1
15:28:19.400|15:28:19| 1|241.17|  100|95|2214950|2
15:28:19.400|15:28:19| 1|241.17|  100|95|2214952|2
15:28:19.450|15:28:19| 8|241.16|  100|95|2214954|1
15:28:19.550|15:28:19| 7|241.15|  100|95|2214965|1
15:28:19.550|15:28:19| 7|241.15|  100| 0|2214966|1
15:28:19.650|15:28:19| 1|241.16|  100| 0|2214984|1
15:28:19.650|15:28:19| 1|241.16|  100| 0|2214985|1
15:28:19.650|15:28:19| 1|241.20|  100|95|2214986|1
15:28:19.650|15:28:19| 1|241.20|  100|95|2214987|1
15:28:19.700|15:28:19|11|241.17|  100| 0|2215008|2
15:28:19.700|15:28:19| 1|241.41|  100| 0|2215011|5|0.01
15:28:19.700|15:28:19| 1|241.43| 1300| 0|2215012|5
15:28:19.825|15:28:19| 1|241.17| 1700| 0|2215032|2
15:28:19.875|15:28:19| 1|241.41|  100| 0|2215033|5|0.01
15:28:19.925|15:28:19| 1|241.17|  700| 0|2215034|2
15:28:19.975|15:28:19|60|241.20|  100| 0|2215038|1
15:28:19.975|15:28:19|60|241.18|  100| 0|2215039|2|0.01
15:28:19.975|15:28:19|60|241.17|  100| 0|2215040|2
15:28:19.975|15:28:19|60|241.17|  100| 0|2215041|2
15:28:19.975|15:28:19|60|241.17|  100| 0|2215042|2
15:28:20.025|15:28:19| 1|241.17|  200| 0|2215044|2
15:28:20.025|15:28:20| 1|241.16|  100|95|2215045|1
15:28:20.025|15:28:20| 1|241.16|  100|95|2215046|1
15:28:20.075|15:28:20| 1|241.41|  100| 0|2215048|5|0.01
15:28:20.200|15:28:20| 1|241.18|  100| 0|2215087|1
15:28:20.750|15:28:20| 1|241.20|  700| 0|2215287|1
15:28:21.025|15:28:21| 7|241.21|  100| 0|2215351|2
15:28:21.625|15:28:21| 1|241.18|  100|95|2215447|1
15:28:21.700|15:28:21| 1|241.18|  100|95|2215455|1
15:28:21.850|15:28:21| 7|241.30|  100| 0|2215471|2
15:28:21.900|15:28:21| 8|241.18|  100|95|2215475|1
15:28:21.925|15:28:21| 1|241.18|  160| 0|2215482|1
15:28:22.250|15:28:22| 7|241.17|  100|95|2215536|1|0.01
15:28:22.250|15:28:22| 7|241.16|  100|95|2215537|1
15:28:22.425|15:28:22| 1|241.08|  100|95|2215566|1
15:28:22.450|15:28:22| 7|241.16|  100|95|2215569|1
15:28:22.450|15:28:22| 7|241.08|  100|95|2215570|1
15:28:22.750|15:28:22| 1|241.17|  100|95|2215599|1|0.01
15:28:22.750|15:28:22| 1|241.17|  400| 0|2215600|1|0.01
15:28:22.750|15:28:22| 1|241.17|  100| 0|2215601|1|0.01
15:28:22.750|15:28:22| 1|241.17|  100| 0|2215602|1|0.01
15:28:22.750|15:28:22| 1|241.15|  400|95|2215603|1
15:28:22.750|15:28:22| 1|241.15|  100|95|2215604|1
15:28:22.750|15:28:22| 1|241.15|  100|95|2215605|1
15:28:22.750|15:28:22| 1|241.15|  100| 0|2215606|1
15:28:22.750|15:28:22| 1|241.15|  100| 0|2215607|1
15:28:22.750|15:28:22| 1|241.15|  100| 0|2215608|1
15:28:22.750|15:28:22| 1|241.15|  100| 0|2215609|1
15:28:22.750|15:28:22| 1|241.15|  100| 0|2215610|1
15:28:22.750|15:28:22| 1|241.15|  200| 0|2215611|1
15:28:22.750|15:28:22| 1|241.15|  200|95|2215612|1
15:28:22.750|15:28:22| 1|241.15|  100| 0|2215613|1
15:28:22.750|15:28:22| 1|241.17|  300|95|2215614|1
15:28:22.750|15:28:22| 1|241.18|  400|95|2215616|2|0.01
15:28:22.750|15:28:22| 1|241.17|  100|95|2215617|1
15:28:22.750|15:28:22| 1|241.17|  100| 0|2215622|1
15:28:22.925|15:28:22|11|241.24|  100| 0|2215655|2|0.08
15:28:22.925|15:28:22|11|241.24|  100| 0|2215656|2|0.08
15:28:22.925|15:28:22|11|241.24|  100| 0|2215657|2|0.08
15:28:22.925|15:28:22|11|241.24|  100| 0|2215658|2|0.08
15:28:22.925|15:28:22|11|241.24|  100| 0|2215659|2|0.08
15:28:22.975|15:28:22| 1|241.21|  100| 0|2215663|1
15:28:22.975|15:28:22| 1|241.21|  100| 0|2215664|1
15:28:23.000|15:28:22| 1|241.07|  100|95|2215665|1|0.01
15:28:23.000|15:28:22| 1|241.07|  100|95|2215666|1|0.01
15:28:23.000|15:28:22| 1|241.07|  100|95|2215667|1|0.01
15:28:23.000|15:28:22| 1|241.06|  100|95|2215668|1|0.01
15:28:23.000|15:28:22| 1|241.06|  100|95|2215669|1|0.01
15:28:23.000|15:28:22| 1|241.06|  100|95|2215670|1|0.01
15:28:23.000|15:28:22| 1|241.06|  100|95|2215671|1|0.01
15:28:23.000|15:28:22| 1|241.06|  100|95|2215672|1|0.01
15:28:23.050|15:28:23| 1|241.06| 1200|95|2215678|1|0.01
15:28:23.150|15:28:23| 1|241.23|  100| 0|2215692|2|0.01
15:28:23.150|15:28:23| 1|241.23|  100| 0|2215693|2|0.01
15:28:23.325|15:28:23|60|241.06|  100|95|2215703|1
15:28:23.350|15:28:23|60|241.06|  100| 0|2215704|1
15:28:23.475|15:28:23| 7|241.08|  100|95|2215718|1
15:28:23.475|15:28:23| 7|241.07|  100|95|2215719|1
15:28:23.475|15:28:23| 7|241.07|  100|95|2215720|1
15:28:23.475|15:28:23| 7|241.07|  100|95|2215721|1
15:28:23.475|15:28:23| 1|241.03| 1000| 0|2215723|1
15:28:23.500|15:28:23| 6|241.03|  100|95|2215724|1
15:28:23.500|15:28:23| 1|241.01|  100|95|2215725|1|0.01
15:28:23.500|15:28:23| 1|241.00|  100|95|2215726|1
15:28:23.500|15:28:23| 1|241.00|  100|95|2215727|1
15:28:23.500|15:28:23| 1|241.00|  100|95|2215728|1
15:28:23.575|15:28:23| 1|241.00|  375|95|2215737|1
15:28:23.575|15:28:23|17|241.00|  100|95|2215738|1
15:28:23.675|15:28:23| 1|241.00|  200|95|2215750|1
15:28:23.800|15:28:23| 1|241.07|  100| 0|2215764|2
15:28:23.975|15:28:23|17|241.00|  300|95|2215792|1
15:28:24.075|15:28:24| 7|241.00|  100| 0|2215795|1
15:28:24.150|15:28:24| 1|240.86|  200|95|2215827|1|0.09
15:28:24.150|15:28:24| 1|240.95|  100|95|2215830|4
15:28:24.150|15:28:24| 1|240.98|  200|95|2215832|4|0.01
15:28:24.225|15:28:24| 1|240.79|  600|95|2215868|1|0.02
15:28:24.300|15:28:24| 1|240.79|  100|95|2215879|1|0.02
15:28:24.350|15:28:24| 1|241.07| 1000| 0|2215886|2
15:28:24.375|15:28:24| 7|240.82|  100|95|2215888|1|0.03
15:28:24.375|15:28:24| 7|240.80|  100|95|2215889|1
15:28:24.375|15:28:24| 7|240.79|  200|95|2215890|1
15:28:24.375|15:28:24| 7|240.79|  200|95|2215891|1
15:28:24.425|15:28:24| 1|240.76|  100|95|2215900|4|0.01
15:28:24.425|15:28:24| 1|240.75|  100|95|2215901|4
15:28:24.425|15:28:24| 1|240.75|  100|95|2215903|4
15:28:24.450|15:28:24| 1|240.75|  200|95|2215906|4
15:28:24.775|15:28:24| 1|240.77|  100| 0|2215946|1
15:28:24.775|15:28:24| 1|240.77|  100| 0|2215947|1
15:28:24.850|15:28:24| 1|240.77|  100| 0|2215958|1
15:28:24.850|15:28:24| 1|240.77|  100| 0|2215959|1
15:28:24.925|15:28:24|60|240.94|  100| 0|2215963|2|0.03
15:28:24.925|15:28:24| 1|240.77|  100| 0|2215966|1
15:28:24.925|15:28:24| 1|240.77|  100| 0|2215967|1
15:28:24.925|15:28:24| 1|240.77|  100| 0|2215968|1
15:28:24.925|15:28:24| 1|240.77|  100| 0|2215969|1
15:28:24.925|15:28:24| 1|240.77|  100| 0|2215970|1
15:28:24.925|15:28:24| 1|240.77|  100| 0|2215971|1
15:28:24.925|15:28:24| 1|240.77|  100| 0|2215972|1
15:28:24.975|15:28:24| 7|240.78|  100| 0|2215973|1|0.01
15:28:24.975|15:28:24| 7|240.77|  200| 0|2215974|1
15:28:25.100|15:28:25| 1|240.77|  590| 0|2215980|1
15:28:25.225|15:28:25| 1|240.92|  100|95|2216041|2|0.03
15:28:25.225|15:28:25| 1|240.92|  100|95|2216043|2|0.03
15:28:25.225|15:28:25| 1|240.93|  100|95|2216044|2|0.02
15:28:25.225|15:28:25| 1|240.93|  100|95|2216045|2|0.02
15:28:25.575|15:28:25| 1|240.95|  100| 0|2216082|2
15:28:25.575|15:28:25| 1|240.95|  100| 0|2216083|2
15:28:25.800|15:28:25| 1|240.79|  100| 0|2216091|1
15:28:25.800|15:28:25| 1|240.79|  200| 0|2216092|1
15:28:25.800|15:28:25| 1|240.79|  100| 0|2216093|1
15:28:25.800|15:28:25| 1|240.78|  100| 0|2216094|1
15:28:25.800|15:28:25| 1|240.78|  100| 0|2216095|1
15:28:25.800|15:28:25| 1|240.78|  100| 0|2216096|1
15:28:25.800|15:28:25| 1|240.78|  100| 0|2216097|1
15:28:25.975|15:28:25| 1|240.78|  100| 0|2216117|1|0.01
15:28:26.000|15:28:25| 1|240.93|  100| 0|2216124|1|0.02
15:28:26.000|15:28:25| 1|240.97|  100| 0|2216125|2
15:28:26.000|15:28:25| 1|240.97|  100| 0|2216126|2
15:28:26.050|15:28:26| 1|240.98|  100|95|2216128|2|0.01
15:28:26.500|15:28:26| 1|241.05|  100| 0|2216174|2
15:28:26.525|15:28:26| 1|241.05|  107| 0|2216178|2
15:28:26.750|15:28:26| 1|241.00|  100| 0|2216196|2
15:28:26.800|15:28:26| 1|240.83| 1100| 0|2216201|4
15:28:27.025|15:28:26| 1|241.05|  100| 0|2216234|2
15:28:27.825|15:28:27| 1|240.85|  200| 0|2216336|1|0.01
15:28:27.950|15:28:27| 1|240.85|  100| 0|2216341|1
15:28:28.000|15:28:27| 7|240.87|  100| 0|2216352|1|0.01
15:28:28.150|15:28:28| 7|240.86|  100| 0|2216391|1
15:28:28.400|15:28:28| 7|240.96|  100| 0|2216418|2|0.03
15:28:28.500|15:28:28| 1|241.01|  100| 0|2216425|2|0.01
15:28:28.575|15:28:28| 1|240.86|  100| 0|2216434|1
15:28:28.575|15:28:28| 1|240.87|  100| 0|2216435|1|0.02
15:28:28.575|15:28:28| 1|241.03|  100| 0|2216437|2
15:28:28.725|15:28:28| 1|241.01|  200| 0|2216450|2
15:28:29.225|15:28:29| 6|240.95|  500|95|2216530|1
15:28:29.275|15:28:29|60|240.85|  100|95|2216533|1
15:28:29.275|15:28:29|60|240.85|  100|95|2216534|1
15:28:29.275|15:28:29|60|240.85|  100|95|2216535|1
15:28:29.275|15:28:29|60|240.85|  100|95|2216536|1
15:28:29.325|15:28:29| 6|240.85|  100|95|2216538|1
15:28:29.425|15:28:29| 1|241.01|  100| 0|2216551|2
15:28:29.450|15:28:29| 1|241.01|  125| 0|2216552|2|0.01
15:28:29.450|15:28:29| 1|240.87|  100| 0|2216556|1|0.02
15:28:29.475|15:28:29| 1|240.86| 1300| 0|2216557|1|0.02
15:28:29.550|15:28:29| 1|240.99|  100| 0|2216563|4
15:28:29.550|15:28:29| 1|240.99|  100| 0|2216564|4
15:28:29.575|15:28:29| 1|240.99|  100| 0|2216565|4
15:28:29.575|15:28:29| 1|240.82|  100| 0|2216566|1|0.02
15:28:29.575|15:28:29| 1|240.99|  100| 0|2216567|4
15:28:29.575|15:28:29| 1|240.99|  100| 0|2216568|4
15:28:29.575|15:28:29| 1|240.99|  100| 0|2216569|4
15:28:29.575|15:28:29| 1|240.81|  100| 0|2216570|1|0.03
15:28:29.575|15:28:29| 1|240.99|  100| 0|2216571|4
15:28:29.575|15:28:29| 1|240.80|  100| 0|2216572|1
15:28:29.600|15:28:29| 1|241.00|  100| 0|2216573|1
15:28:29.600|15:28:29| 7|240.95|  100| 0|2216575|1
15:28:29.600|15:28:29| 1|241.00|  100| 0|2216577|1
15:28:29.625|15:28:29| 1|240.89|  100| 0|2216579|2|0.02
15:28:29.625|15:28:29| 1|240.89|  100| 0|2216580|2|0.01
15:28:29.625|15:28:29| 1|240.89|  100| 0|2216581|2|0.01
15:28:29.625|15:28:29| 1|240.83|  100| 0|2216583|4|0.01
15:28:29.650|15:28:29| 1|240.83|  100| 0|2216584|4|0.01
15:28:29.650|15:28:29| 1|240.84|  100| 0|2216585|4
15:28:29.650|15:28:29| 1|240.84|  100| 0|2216586|4
15:28:29.650|15:28:29| 1|240.85|  100| 0|2216587|1|0.01
15:28:29.650|15:28:29| 1|240.86|  100| 0|2216588|1|0.02
15:28:29.650|15:28:29| 1|240.86|  100| 0|2216589|1|0.02
15:28:29.650|15:28:29| 1|240.86|  100| 0|2216590|1|0.02
15:28:29.650|15:28:29| 1|240.87|  100| 0|2216591|1|0.03
15:28:29.650|15:28:29| 1|240.90|  300| 0|2216592|2
15:28:29.675|15:28:29| 8|240.91|  100| 0|2216596|2
15:28:29.700|15:28:29|11|240.90|  100| 0|2216597|2|0.10
15:28:29.700|15:28:29|11|240.90|  100| 0|2216598|2|0.10
15:28:29.725|15:28:29| 1|240.89|  100|95|2216600|2|0.02
15:28:29.800|15:28:29| 1|240.87|  100| 0|2216698|1|0.02
15:28:29.800|15:28:29| 1|240.87|  100| 0|2216702|1|0.02
15:28:30.050|15:28:30| 1|240.89|  300|95|2216778|2|0.02
15:28:30.125|15:28:30| 7|240.90|  100| 0|2216811|2
15:28:30.275|15:28:30| 7|240.91|  100| 0|2216893|2
15:28:30.275|15:28:30| 1|240.91|  100|95|2216906|2
15:28:30.275|15:28:30| 1|240.91|  100|95|2216909|2
15:28:30.525|15:28:30| 1|240.88|  100| 0|2216984|2|0.02
15:28:30.575|15:28:30| 1|240.90|  100| 0|2216996|2
15:28:30.825|15:28:30|60|240.78|  100|95|2217076|1
15:28:30.825|15:28:30| 1|240.91|  100| 0|2217077|2
15:28:30.925|15:28:30| 1|240.84|  100|95|2217093|2
15:28:30.925|15:28:30| 1|240.84|  100|95|2217094|2
15:28:30.925|15:28:30|11|240.87|  100| 0|2217095|2|0.04
15:28:30.950|15:28:30| 1|240.90|  100| 0|2217096|2
15:28:30.950|15:28:30| 1|240.90|  100|95|2217097|2
15:28:30.950|15:28:30| 7|240.77|  100|95|2217099|1
15:28:31.000|15:28:30| 1|240.77|  200|95|2217117|1
15:28:31.000|15:28:30| 1|240.78|  100|95|2217118|1
15:28:31.000|15:28:30| 1|240.78|  100|95|2217119|1
15:28:31.000|15:28:30| 1|240.78|  100|95|2217120|1
15:28:31.000|15:28:30| 7|240.78|  200|95|2217122|1
15:28:31.000|15:28:30| 7|240.73|  100| 0|2217123|1|0.03
15:28:31.000|15:28:30| 7|240.70|  100| 0|2217124|4
15:28:31.000|15:28:30| 7|240.70|  200| 0|2217125|4
15:28:31.225|15:28:31| 1|240.70|  100| 0|2217201|1
15:28:31.250|15:28:31| 1|240.70|  100| 0|2217226|1
15:28:31.300|15:28:31|11|240.71|  100| 0|2217260|1|0.12
15:28:31.300|15:28:31|11|240.70|  100| 0|2217261|1
15:28:31.300|15:28:31|11|240.70|  100| 0|2217262|1
15:28:31.300|15:28:31|11|240.70|  100| 0|2217264|1
15:28:31.325|15:28:31| 1|240.70|  100|95|2217276|1
15:28:31.350|15:28:31| 1|240.70|  100|95|2217277|1
15:28:31.350|15:28:31| 6|240.70|  100|95|2217278|1
15:28:31.350|15:28:31| 1|240.68|  100|95|2217280|1
15:28:31.350|15:28:31| 1|240.68|  100|95|2217281|1
15:28:31.350|15:28:31| 7|240.70|  300| 0|2217283|1
15:28:31.375|15:28:31| 1|240.71|  100|95|2217300|1
15:28:31.425|15:28:31| 1|240.62|  100| 0|2217318|1|0.01
15:28:31.425|15:28:31| 1|240.62|  100| 0|2217325|1|0.01
15:28:31.475|15:28:31|11|240.77|  100| 0|2217355|2|0.06
15:28:31.500|15:28:31| 1|240.64|  200| 0|2217361|1|0.03
15:28:31.500|15:28:31| 1|240.62|  100| 0|2217362|1|0.01
15:28:31.550|15:28:31| 1|240.62|  100| 0|2217390|1
15:28:31.575|15:28:31| 1|240.62|  100| 0|2217392|1|0.01
15:28:31.600|15:28:31| 1|240.62|  100| 0|2217395|1|0.01
15:28:31.625|15:28:31| 1|240.61|  100| 0|2217415|1
15:28:31.625|15:28:31| 1|240.61|  100| 0|2217416|1
15:28:31.650|15:28:31| 1|240.61|  100| 0|2217417|1
15:28:31.650|15:28:31| 1|240.61|  100| 0|2217418|1
15:28:31.650|15:28:31| 1|240.55|  100| 0|2217419|1
15:28:31.675|15:28:31| 1|240.55|  100| 0|2217420|1
15:28:31.700|15:28:31| 1|240.55|  100| 0|2217421|1
15:28:31.700|15:28:31| 1|240.55|  417| 0|2217425|1
15:28:31.775|15:28:31| 1|241.34|  100| 0|2217454|5|0.08
15:28:31.800|15:28:31| 1|240.96|  500| 0|2217468|5
15:28:31.800|15:28:31| 1|240.87|  100| 0|2217469|2
15:28:31.875|15:28:31| 1|240.50|  100| 0|2217492|1|0.10
15:28:31.950|15:28:31| 1|240.82|  600| 0|2217524|2|0.01
15:28:32.025|15:28:31| 6|240.50|  100|95|2217547|1
15:28:32.025|15:28:31|60|240.51|  100| 0|2217551|1
15:28:32.025|15:28:31| 1|240.51|  100| 0|2217555|1
15:28:32.025|15:28:31| 1|240.54|  100| 0|2217556|4|0.01
15:28:32.025|15:28:31| 1|240.54|  100| 0|2217557|4|0.01
15:28:32.025|15:28:31| 1|240.55|  100| 0|2217558|1
15:28:32.025|15:28:31| 1|240.55|  100| 0|2217559|1
15:28:32.025|15:28:31| 1|240.56|  100| 0|2217560|2|0.01
15:28:32.025|15:28:31| 1|240.56|  100| 0|2217561|2|0.01
15:28:32.025|15:28:31| 1|240.57|  448| 0|2217562|2
15:28:32.025|15:28:31| 1|240.57|  100| 0|2217563|2
15:28:32.025|15:28:31| 1|240.57|  152|95|2217564|2
15:28:32.025|15:28:31| 1|240.57|  248|95|2217565|2
15:28:32.025|15:28:31| 1|240.57|  200|95|2217566|2
15:28:32.025|15:28:31| 1|240.57|  500|95|2217567|2
15:28:32.025|15:28:31| 1|240.57|  152|95|2217568|2
15:28:32.075|15:28:32| 1|240.55|  100| 0|2217594|1
15:28:32.075|15:28:32| 1|240.55|  100| 0|2217598|1
15:28:32.075|15:28:32| 1|240.55|  100| 0|2217601|1
15:28:32.075|15:28:32| 1|240.56|  100| 0|2217603|2|0.01
15:28:32.075|15:28:32| 1|240.55|  100| 0|2217604|1
15:28:32.075|15:28:32| 1|240.51|  100|95|2217605|1|0.04
15:28:32.075|15:28:32| 1|240.50|  100|95|2217606|1
15:28:32.075|15:28:32| 1|240.50|  100|95|2217607|1
15:28:32.075|15:28:32| 8|240.57|  100|95|2217610|2
15:28:32.125|15:28:32| 1|240.57|  100|95|2217620|2
15:28:32.125|15:28:32| 1|240.57|  248|95|2217621|2
15:28:32.125|15:28:32| 1|240.55|  100|95|2217622|1
15:28:32.125|15:28:32| 1|240.57|  100| 0|2217623|2
15:28:32.125|15:28:32| 1|240.57|  100| 0|2217625|2
15:28:32.125|15:28:32| 1|240.57|  300|95|2217626|2
15:28:32.125|15:28:32| 1|240.57|  300|95|2217627|2
15:28:32.125|15:28:32| 1|240.56|  100| 0|2217629|2|0.01
15:28:32.125|15:28:32| 1|240.57|  400| 0|2217630|2
15:28:32.125|15:28:32| 1|240.57|  100|95|2217631|2
15:28:32.125|15:28:32| 1|240.57|  100|95|2217632|2
15:28:32.125|15:28:32| 1|240.57|  200|95|2217633|2
15:28:32.125|15:28:32| 1|240.57|  200|95|2217634|2
15:28:32.125|15:28:32| 1|240.57|  348|95|2217635|2
15:28:32.125|15:28:32| 1|240.80|  400| 0|2217640|2
15:28:32.200|15:28:32| 1|240.87|  100| 0|2217660|2
15:28:32.200|15:28:32|11|240.53|  100| 0|2217661|1|0.08
15:28:32.200|15:28:32| 1|240.57|  100|95|2217662|2
15:28:32.200|15:28:32| 1|240.74|  200| 0|2217663|2
15:28:32.200|15:28:32| 1|240.53|  100| 0|2217665|1|0.02
15:28:32.225|15:28:32| 1|240.53|  100| 0|2217667|1|0.02
15:28:32.225|15:28:32| 1|240.53|  100| 0|2217680|1
15:28:32.225|15:28:32| 1|240.52|  100| 0|2217681|1
15:28:32.225|15:28:32| 1|240.57|  148|95|2217682|2
15:28:32.225|15:28:32| 1|240.57|  200|95|2217683|2
15:28:32.225|15:28:32| 1|240.57|  148|95|2217684|2
15:28:32.225|15:28:32| 1|240.52|  100| 0|2217685|1
15:28:32.225|15:28:32| 1|240.52|  100| 0|2217686|1
15:28:32.250|15:28:32| 1|240.52|  100| 0|2217687|1
15:28:32.250|15:28:32| 1|240.51|  100| 0|2217688|1
15:28:32.250|15:28:32| 1|240.52|  100| 0|2217689|1
15:28:32.250|15:28:32| 1|240.52|  100| 0|2217690|1
15:28:32.250|15:28:32| 1|240.51|  100| 0|2217692|1
15:28:32.250|15:28:32| 1|240.74|  600| 0|2217695|2
15:28:32.325|15:28:32| 1|240.53|  100|95|2217749|1
15:28:32.325|15:28:32| 1|240.53|  100|95|2217753|1
15:28:32.350|15:28:32| 6|240.50|  100|95|2217755|1
15:28:32.375|15:28:32| 7|240.54|  100| 0|2217758|1|0.01
15:28:32.375|15:28:32| 7|240.53|  100| 0|2217759|1
15:28:32.375|15:28:32| 1|240.50|  100| 0|2217772|1
15:28:32.375|15:28:32| 1|240.50| 1000| 0|2217774|1
15:28:32.425|15:28:32| 1|240.51|  200|95|2217785|1
15:28:32.425|15:28:32| 1|240.50|  900| 0|2217786|1
15:28:32.425|15:28:32|60|240.51|  100|95|2217787|1
15:28:32.425|15:28:32| 1|240.51|  100|95|2217788|1
15:28:32.425|15:28:32| 1|240.51|  100|95|2217789|1
15:28:32.425|15:28:32| 1|240.52|  100|95|2217790|1
15:28:32.425|15:28:32| 1|240.53|  200|95|2217791|1
15:28:32.425|15:28:32| 1|240.51|  100| 0|2217792|1
15:28:32.425|15:28:32| 1|240.52|  100|95|2217793|1
15:28:32.425|15:28:32| 1|240.50|  300|95|2217795|1
15:28:32.425|15:28:32| 1|240.50|  300|95|2217796|1
15:28:32.425|15:28:32| 6|240.50|  100|95|2217797|1
15:28:32.425|15:28:32| 1|240.50|  400|95|2217799|1
15:28:32.475|15:28:32| 1|240.52|  100|95|2217817|2
15:28:32.475|15:28:32| 1|240.52|  100|95|2217818|1
15:28:32.650|15:28:32| 1|240.45|  100| 0|2217846|1
15:28:32.725|15:28:32| 7|240.49|  100|95|2217874|1|0.01
15:28:32.750|15:28:32| 1|240.45|  200| 0|2217890|1
15:28:32.750|15:28:32| 1|240.47|  100|95|2217895|1
15:28:32.775|15:28:32| 1|240.46|  100|95|2217896|1|0.01
15:28:32.775|15:28:32| 1|240.45|  200|95|2217897|1
15:28:32.775|15:28:32| 1|240.45|  100|95|2217898|1
15:28:32.775|15:28:32| 1|240.45|  100|95|2217899|1
15:28:32.800|15:28:32| 1|240.45|  100| 0|2217900|1
15:28:32.800|15:28:32| 1|240.45|  100|95|2217901|1
15:28:32.800|15:28:32| 1|240.45|  300|95|2217902|1
15:28:32.825|15:28:32| 1|240.67|  100| 0|2217903|2|0.01
15:28:32.850|15:28:32| 1|240.45|  100|95|2217923|1
15:28:32.850|15:28:32|60|240.45|  100|95|2217924|1
15:28:32.900|15:28:32| 7|240.45|  300|95|2217927|1
15:28:33.100|15:28:33| 1|240.45|  100|95|2217980|1
15:28:33.100|15:28:33| 1|240.45|  100|95|2217981|1
15:28:33.300|15:28:33| 1|240.58|  100| 0|2218069|5|0.01
15:28:33.725|15:28:33|60|240.36|  100| 0|2218225|1
15:28:33.975|15:28:33| 1|240.54|  100| 0|2218270|2|0.01
15:28:34.125|15:28:34| 7|240.37|  100| 0|2218348|1|0.02
15:28:34.325|15:28:34| 7|240.35|  100|95|2218391|2
15:28:34.325|15:28:34| 7|240.35|  100|95|2218392|2
15:28:34.325|15:28:34| 7|240.36|  100|95|2218393|1
15:28:34.650|15:28:34|11|240.53|  100| 0|2218541|2|0.08
15:28:34.950|15:28:34|11|240.52|  100| 0|2218621|2|0.07
15:28:35.025|15:28:34| 1|240.50|  100| 0|2218641|2
15:28:35.100|15:28:35|60|240.39|  100| 0|2218656|5|0.03
15:28:35.225|15:28:35| 1|240.51|  100| 0|2218692|2
15:28:35.250|15:28:35| 1|240.36|  200| 0|2218695|5|0.01
15:28:35.375|15:28:35| 1|240.55|  300| 0|2218734|2
15:28:35.750|15:28:35| 1|240.35|  100| 0|2218894|2
15:28:35.850|15:28:35| 1|240.55|  200| 0|2218917|2
15:28:36.675|15:28:36| 1|240.52|  100| 0|2219007|2
15:28:36.675|15:28:36| 1|240.52|  100| 0|2219008|2
15:28:36.700|15:28:36|60|240.45|  100| 0|2219009|2
15:28:36.700|15:28:36| 1|240.52|  100| 0|2219010|2
15:28:36.700|15:28:36|60|240.45|  100| 0|2219011|2
15:28:36.700|15:28:36|60|240.46|  100| 0|2219012|2
15:28:36.725|15:28:36| 1|240.43|  100|95|2219013|2|0.02
15:28:36.725|15:28:36| 1|240.44|  100|95|2219014|2|0.01
15:28:36.725|15:28:36| 1|240.45|  100|95|2219015|2
15:28:36.750|15:28:36| 1|240.55|  300| 0|2219023|2
15:28:36.825|15:28:36|11|240.47|  100| 0|2219031|2|0.02
15:28:36.850|15:28:36| 7|240.45|  100| 0|2219033|2
15:28:37.125|15:28:37| 1|240.49|  217| 0|2219052|2
15:28:37.575|15:28:37| 1|240.46|  100| 0|2219095|2
15:28:37.575|15:28:37| 1|240.47|  100| 0|2219096|2
15:28:37.575|15:28:37| 1|240.48|  100| 0|2219097|2|0.01
15:28:37.575|15:28:37| 1|240.48|  100| 0|2219098|2
15:28:37.575|15:28:37| 1|240.48|  100| 0|2219099|2
15:28:37.575|15:28:37| 1|240.48|  100| 0|2219100|2
15:28:37.675|15:28:37| 1|240.33|  100| 0|2219104|1|0.01
15:28:37.675|15:28:37| 1|240.33|  100| 0|2219105|1|0.01
15:28:37.675|15:28:37| 1|240.32|  100| 0|2219106|1
15:28:37.675|15:28:37| 1|240.32|  100| 0|2219107|1
15:28:37.675|15:28:37| 1|240.32|  100| 0|2219108|1
15:28:37.675|15:28:37| 1|240.31|  100| 0|2219109|1
15:28:37.700|15:28:37| 1|240.31|  600| 0|2219110|1
15:28:37.850|15:28:37| 1|240.45|  100|95|2219114|2
15:28:37.850|15:28:37| 1|240.46|  100|95|2219115|2
15:28:37.850|15:28:37| 1|240.47|  300|95|2219116|2
15:28:37.975|15:28:37| 1|240.31|  300| 0|2219121|1
15:28:38.025|15:28:37| 1|240.32|  700| 0|2219122|1|0.03
15:28:38.025|15:28:37| 1|240.45| 1400| 0|2219123|2
15:28:38.050|15:28:38| 1|240.32|  100| 0|2219126|1|0.03
15:28:38.050|15:28:38| 1|240.32|  100| 0|2219127|1|0.03
15:28:38.150|15:28:38|60|240.35|  100| 0|2219154|1|0.01
15:28:38.150|15:28:38| 1|240.33|  100| 0|2219155|1|0.02
15:28:38.250|15:28:38| 7|240.33|  100| 0|2219165|1|0.02
15:28:38.275|15:28:38| 1|240.51|  100| 0|2219172|2
15:28:38.275|15:28:38|60|240.32|  500| 0|2219175|1|0.01
15:28:38.275|15:28:38| 1|240.31|  100| 0|2219177|1|0.04
15:28:38.325|15:28:38| 1|240.31|  100| 0|2219178|1|0.04
15:28:38.450|15:28:38| 1|240.48|  175| 0|2219187|2
15:28:38.475|15:28:38| 1|240.31|  742| 0|2219196|1|0.04
15:28:38.525|15:28:38| 1|240.31|  100| 0|2219197|1|0.04
15:28:38.525|15:28:38| 1|240.31|  100| 0|2219198|1|0.04
15:28:38.575|15:28:38| 1|240.31|  300| 0|2219205|1|0.04
15:28:38.750|15:28:38|60|240.41|  100| 0|2219239|3|0.04
15:28:38.750|15:28:38|60|240.47|  100| 0|2219241|2|0.01
15:28:38.850|15:28:38| 7|240.41|  100| 0|2219252|1|0.01
15:28:38.875|15:28:38| 1|240.31|  400| 0|2219255|1|0.01
15:28:39.000|15:28:38|60|240.49|  100| 0|2219260|2
15:28:39.100|15:28:39| 1|240.47|  100| 0|2219270|2|0.03
15:28:39.125|15:28:39| 1|240.47|  100|95|2219275|2|0.03
15:28:39.125|15:28:39| 1|240.48|  100|95|2219276|2
15:28:39.175|15:28:39| 1|240.53|  100| 0|2219282|2
15:28:39.200|15:28:39| 1|240.33|  100| 0|2219283|1|0.01
15:28:39.250|15:28:39| 1|240.53|  100| 0|2219289|2
15:28:39.250|15:28:39| 1|240.33|  100| 0|2219290|1|0.01
15:28:39.525|15:28:39| 1|240.52|  100|95|2219302|2|0.01
15:28:39.525|15:28:39| 1|240.53|  100|95|2219303|2
15:28:39.525|15:28:39| 1|240.53|  100|95|2219304|2
15:28:39.525|15:28:39| 1|240.53|  100|95|2219305|2
15:28:39.650|15:28:39| 1|240.50|  100|95|2219311|2
15:28:39.650|15:28:39| 1|240.52|  100|95|2219312|2|0.01
15:28:39.650|15:28:39| 1|240.54|  100|95|2219313|5|0.01
15:28:39.650|15:28:39| 1|240.55|  100|95|2219314|5
15:28:39.650|15:28:39| 1|240.55|  100|95|2219315|5
15:28:39.650|15:28:39| 1|240.55|  100|95|2219316|5
15:28:39.675|15:28:39|60|240.52|  100|95|2219319|2|0.01
15:28:39.700|15:28:39|60|240.55|  300|95|2219321|5
15:28:39.700|15:28:39|60|240.55|  100|95|2219322|5
15:28:39.700|15:28:39| 1|240.54|  100| 0|2219323|2
15:28:39.750|15:28:39| 1|240.54|  200| 0|2219324|2
15:28:39.875|15:28:39| 7|240.44|  200|95|2219327|2|0.01
15:28:39.875|15:28:39| 7|240.54|  100|95|2219328|2|0.01
15:28:39.875|15:28:39| 7|240.55|  100|95|2219329|2
15:28:39.875|15:28:39| 1|240.55|  100|95|2219330|2
15:28:39.875|15:28:39| 1|240.55|  100|95|2219331|2
15:28:39.875|15:28:39| 1|240.56|  100|95|2219332|5
15:28:39.925|15:28:39| 1|240.65|  200|95|2219336|2
15:28:39.925|15:28:39| 7|240.54|  100| 0|2219338|2|0.01
15:28:39.925|15:28:39| 7|240.55|  100|95|2219339|2
15:28:39.925|15:28:39| 7|240.55|  100|95|2219340|2
15:28:39.925|15:28:39| 7|240.55|  100|95|2219341|2
15:28:39.925|15:28:39| 7|240.55|  100|95|2219342|2
15:28:39.925|15:28:39| 7|240.55|  100| 0|2219343|2
15:28:39.925|15:28:39| 7|240.48|  100|95|2219344|2
15:28:39.925|15:28:39| 7|240.57|  100|95|2219345|2
15:28:39.925|15:28:39| 7|240.57|  100| 0|2219346|2
15:28:39.925|15:28:39| 7|240.57|  100|95|2219347|2
15:28:39.925|15:28:39| 7|240.57|  100|95|2219348|2
15:28:39.925|15:28:39| 7|240.65|  100|95|2219349|2|0.09
15:28:39.925|15:28:39| 7|240.74|  100|95|2219350|2
15:28:40.125|15:28:40| 1|240.93|  100| 0|2219360|2|0.24
15:28:40.150|15:28:40| 7|240.87|  100| 0|2219364|2|0.06
15:28:40.150|15:28:40| 7|240.93|  100| 0|2219365|2
15:28:40.250|15:28:40| 1|240.56|  200| 0|2219406|1
15:28:40.300|15:28:40|11|240.83|  100| 0|2219410|2
15:28:40.675|15:28:40| 1|240.74|  100| 0|2219443|2
15:28:40.675|15:28:40|60|240.71|  100| 0|2219444|2|0.03
15:28:41.025|15:28:40| 1|240.49|  100| 0|2219458|2
15:28:41.075|15:28:41| 7|240.74|  100| 0|2219460|2
15:28:41.300|15:28:41| 1|240.74| 1000| 0|2219477|2
15:28:41.525|15:28:41| 1|240.74|  500| 0|2219496|2
15:28:41.950|15:28:41| 1|240.63|  100| 0|2219568|1|0.01
15:28:42.100|15:28:42|60|240.64|  100|95|2219574|2|0.04
15:28:42.100|15:28:42|60|240.64|  100|95|2219575|2|0.04
15:28:42.100|15:28:42|60|240.60|  100|95|2219576|1
15:28:42.200|15:28:42| 1|240.44|  100| 0|2219585|4
15:28:42.200|15:28:42| 1|240.69|  100|95|2219586|2|0.04
15:28:42.200|15:28:42| 1|240.61|  100|95|2219587|1
15:28:42.200|15:28:42| 1|240.61|  100|95|2219594|1
15:28:42.200|15:28:42| 1|240.58|  300| 0|2219595|1
15:28:42.200|15:28:42| 1|240.58|  300|95|2219596|1
15:28:42.200|15:28:42| 1|240.58|  100|95|2219597|1
15:28:42.300|15:28:42| 1|240.56|  175|95|2219627|1
15:28:42.350|15:28:42| 1|240.73|  100| 0|2219630|2
15:28:42.350|15:28:42| 1|240.73|  100| 0|2219632|2
15:28:42.350|15:28:42| 1|240.73|  100| 0|2219633|2
15:28:42.350|15:28:42| 1|240.72|  200| 0|2219637|2
15:28:42.500|15:28:42| 1|240.73|  100| 0|2219649|2
15:28:42.725|15:28:42| 1|240.56|  125|95|2219666|1
15:28:42.725|15:28:42| 1|240.56|  100|95|2219667|1
15:28:42.800|15:28:42| 1|240.56|  100|95|2219669|1
15:28:43.275|15:28:43| 1|240.43|  100| 0|2219692|4|0.01
15:28:43.625|15:28:43| 1|240.70|  100|95|2219706|2
15:28:43.650|15:28:43| 1|240.72|  100|95|2219708|2
15:28:43.650|15:28:43| 1|240.72|  100|95|2219709|2
15:28:43.650|15:28:43|60|240.64|  100| 0|2219710|1|0.04
15:28:43.675|15:28:43| 1|240.64|  100| 0|2219711|1|0.01
15:28:43.800|15:28:43| 1|240.73|  800| 0|2219720|2
15:28:44.250|15:28:44| 1|240.59|  100| 0|2219800|1
15:28:44.350|15:28:44| 1|240.73|  100|95|2219804|2
15:28:44.350|15:28:44| 1|240.73|  100|95|2219805|2
15:28:44.350|15:28:44| 1|240.73|  100|95|2219806|2
15:28:44.350|15:28:44| 1|240.73|  100|95|2219807|2
15:28:44.425|15:28:44| 1|240.75|  100|95|2219816|2|0.01
15:28:44.425|15:28:44| 1|240.75|  100|95|2219817|2|0.01
15:28:44.500|15:28:44| 1|240.88|  500| 0|2219822|2
15:28:44.525|15:28:44| 1|240.88|  100| 0|2219823|2
15:28:44.550|15:28:44| 1|240.89|  100| 0|2219824|2
15:28:44.600|15:28:44| 7|240.75|  100| 0|2219831|2
15:28:44.600|15:28:44| 7|240.75|  100|95|2219832|2
15:28:44.800|15:28:44| 1|240.82|  100|95|2219862|2|0.01
15:28:44.800|15:28:44| 1|240.82|  100|95|2219865|2|0.01
15:28:44.800|15:28:44| 1|240.80|  100|95|2219866|1
15:28:44.800|15:28:44| 1|240.78|  100|95|2219867|1|0.01
15:28:44.800|15:28:44| 1|240.78|  100|95|2219868|1|0.01
15:28:44.800|15:28:44| 1|240.78|  100|95|2219869|1|0.01
15:28:44.800|15:28:44| 1|240.78|  100|95|2219870|1|0.01
15:28:44.800|15:28:44| 1|240.77|  100|95|2219871|1|0.02
15:28:44.800|15:28:44| 1|240.77|  100|95|2219872|1|0.02
15:28:44.800|15:28:44| 1|240.77|  100|95|2219873|1|0.02
15:28:44.850|15:28:44| 1|240.89|  100| 0|2219877|2
15:28:44.850|15:28:44| 1|240.77|  100|95|2219878|1|0.02
15:28:44.850|15:28:44| 1|240.77|  100|95|2219879|1|0.02
15:28:44.875|15:28:44|60|240.87|  100| 0|2219882|2|0.02
15:28:44.875|15:28:44|60|240.90|  100|95|2219883|2
15:28:44.875|15:28:44| 1|240.89|  100| 0|2219884|1
15:28:44.900|15:28:44| 1|240.90|  100| 0|2219886|2
15:28:44.975|15:28:44| 1|240.90|  100| 0|2219896|2
15:28:45.200|15:28:45| 7|240.93|  100| 0|2219927|2
15:28:45.225|15:28:45| 1|240.98|  100| 0|2219932|2|0.13
15:28:45.500|15:28:45| 1|240.99|  100|95|2219944|2|0.10
15:28:45.500|15:28:45| 1|240.99|  100|95|2219948|2|0.10
15:28:45.525|15:28:45| 1|240.99|  100|95|2219950|2|0.08
15:28:45.525|15:28:45| 1|240.99|  100|95|2219951|2|0.08
15:28:45.900|15:28:45| 1|241.00|  125| 0|2219970|2|0.01
15:28:46.150|15:28:46| 1|240.82|  100|95|2219982|2
15:28:46.150|15:28:46| 1|240.82|  100| 0|2219983|2
15:28:46.175|15:28:46| 7|240.98|  100| 0|2219986|2|0.05
15:28:46.175|15:28:46|60|240.79|  100| 0|2219987|2|0.05
15:28:46.200|15:28:46| 1|241.00|  100| 0|2219988|2
15:28:46.300|15:28:46| 1|240.96|  100| 0|2219992|2|0.09
15:28:46.400|15:28:46| 1|240.97|  700| 0|2219998|2|0.08
15:28:47.200|15:28:47| 7|240.81|  100|95|2220066|2|0.04
15:28:47.200|15:28:47| 7|240.81|  100|95|2220067|2|0.04
15:28:47.200|15:28:47| 7|240.77|  100|95|2220068|1
15:28:47.200|15:28:47| 7|240.77|  200|95|2220069|1
15:28:47.200|15:28:47| 7|240.77|  100|95|2220070|1
15:28:49.250|15:28:49|60|240.98|  100| 0|2220364|2
15:28:49.250|15:28:49| 1|240.97|  100|95|2220365|2|0.01
15:28:49.250|15:28:49| 1|240.98|  100| 0|2220366|2
15:28:49.525|15:28:49| 7|240.98|  100| 0|2220375|2
15:28:49.525|15:28:49| 7|240.98|  100| 0|2220376|2
15:28:49.600|15:28:49|60|240.84|  100|95|2220381|1
15:28:49.600|15:28:49|60|240.84|  100|95|2220382|1
15:28:49.700|15:28:49| 1|240.97|  100|95|2220390|2|0.01
15:28:49.700|15:28:49| 1|240.97|  100|95|2220391|2|0.01
15:28:49.700|15:28:49| 1|240.97|  100|95|2220392|2|0.01
15:28:49.700|15:28:49| 1|240.97|  100|95|2220393|2|0.01
15:28:49.700|15:28:49| 7|240.83|  200|95|2220397|1
15:28:49.750|15:28:49| 1|240.98|  400| 0|2220406|2
15:28:50.325|15:28:50| 7|240.85|  100| 0|2220468|1|0.02
15:28:50.325|15:28:50| 1|240.98|  100|95|2220471|2
15:28:50.325|15:28:50| 1|240.98|  100|95|2220472|2
15:28:50.325|15:28:50| 1|240.98|  100|95|2220473|2
15:28:50.325|15:28:50| 1|240.98|  100|95|2220474|2
15:28:50.475|15:28:50| 1|240.98|  100|95|2220478|2
15:28:50.475|15:28:50| 1|240.98|  100|95|2220479|2
15:28:50.475|15:28:50| 1|240.98|  100|95|2220480|2
15:28:50.475|15:28:50| 1|240.98|  100|95|2220481|2
15:28:50.475|15:28:50| 1|240.98|  100|95|2220482|2
15:28:51.100|15:28:51| 1|240.98|  100| 0|2220522|2
15:28:51.125|15:28:51| 7|240.98|  100|95|2220526|2
15:28:51.125|15:28:51| 7|240.98|  200|95|2220527|2
15:28:51.150|15:28:51| 1|240.98|  100|95|2220532|2
15:28:51.150|15:28:51| 1|240.98|  100|95|2220533|2
15:28:51.150|15:28:51| 1|240.98|  100|95|2220534|2
15:28:51.150|15:28:51| 1|240.98|  100|95|2220535|2
15:28:51.500|15:28:51|60|240.99|  200| 0|2220587|2
15:28:51.525|15:28:51| 1|241.00|  300| 0|2220590|2
15:28:51.675|15:28:51| 1|241.00|  100|95|2220601|2
15:28:51.675|15:28:51| 1|241.00|  100|95|2220603|2
15:28:51.675|15:28:51| 1|241.00|  100|95|2220604|2
15:28:51.675|15:28:51| 1|241.00|  125|95|2220605|2
15:28:51.700|15:28:51| 1|241.00|  100|95|2220609|2
15:28:51.700|15:28:51| 1|241.00|  100|95|2220610|2
15:28:51.750|15:28:51| 1|241.00|  100|95|2220616|2
15:28:51.850|15:28:51| 1|241.00|  100| 0|2220625|2
15:28:51.925|15:28:51| 7|241.00|  100| 0|2220630|2
15:28:52.000|15:28:51| 1|240.91|  148| 0|2220633|1|0.02
15:28:52.050|15:28:52|60|241.05|  100| 0|2220637|2
15:28:52.125|15:28:52| 1|241.22|  100|95|2220639|2|0.14
15:28:52.125|15:28:52| 1|241.22|  100|95|2220640|2|0.14
15:28:52.125|15:28:52| 1|241.22|  258| 0|2220641|2|0.14
15:28:52.150|15:28:52| 1|241.22|  300|95|2220645|2|0.14
15:28:52.275|15:28:52| 7|241.22|  100|95|2220671|2
15:28:52.275|15:28:52| 7|241.22|  100|95|2220673|2
15:28:52.325|15:28:52| 8|241.22|  100|95|2220687|2
15:28:52.325|15:28:52| 1|241.22|  100| 0|2220689|2
15:28:52.475|15:28:52| 1|241.22|  500| 0|2220705|2
15:28:52.575|15:28:52|60|241.22|  100|95|2220709|2
15:28:52.600|15:28:52|11|241.32|  100| 0|2220710|2
15:28:52.625|15:28:52| 1|241.31|  100|95|2220712|2|0.05
15:28:52.625|15:28:52| 1|241.31|  100|95|2220713|2|0.05
15:28:52.625|15:28:52| 1|241.32|  100|95|2220714|2
15:28:52.625|15:28:52| 1|241.32|  100|95|2220715|2
15:28:52.650|15:28:52| 7|241.32|  100|95|2220717|2
15:28:52.700|15:28:52| 1|241.35|  100|95|2220720|2|0.01
15:28:52.775|15:28:52| 1|241.33|  100| 0|2220729|5|0.03
15:28:52.850|15:28:52| 7|241.36|  100| 0|2220735|2|0.03
15:28:52.850|15:28:52| 7|241.37|  100| 0|2220736|2|0.02
15:28:52.850|15:28:52| 7|241.39|  200| 0|2220737|2
15:28:52.950|15:28:52| 1|240.97|  200| 0|2220747|4|0.01
15:28:52.950|15:28:52| 1|240.97|  100| 0|2220748|4|0.01
15:28:53.275|15:28:53| 1|241.04|  320| 0|2220771|1
15:28:53.350|15:28:53| 1|240.97|  100| 0|2220775|4|0.01
15:28:53.600|15:28:53| 1|240.97|  100| 0|2220798|4|0.01
15:28:53.600|15:28:53| 1|240.97|  100| 0|2220799|4|0.01
15:28:53.825|15:28:53| 1|241.08|  100| 0|2220832|1
15:28:53.950|15:28:53| 1|240.95| 1100| 0|2220842|4|0.02
15:28:53.950|15:28:53| 1|240.97|  100| 0|2220843|4|0.01
15:28:53.950|15:28:53| 1|240.97|  100| 0|2220844|4|0.01
15:28:54.350|15:28:54| 1|241.37|  100| 0|2220881|2
15:28:54.375|15:28:54| 1|241.19|  100|95|2220882|1|0.11
15:28:54.425|15:28:54| 1|241.28|  250| 0|2220884|2|0.12
15:28:54.525|15:28:54| 1|241.31|  100| 0|2220905|2|0.09
15:28:54.525|15:28:54| 1|241.28| 1000| 0|2220906|2|0.12
15:28:54.675|15:28:54| 1|241.28|  776| 0|2220919|2|0.12
15:28:54.725|15:28:54| 1|241.31|  200| 0|2220928|2|0.01
15:28:54.800|15:28:54| 1|241.31|  100| 0|2220929|2|0.09
15:28:54.800|15:28:54| 1|241.31|  100| 0|2220930|2|0.09
15:28:54.825|15:28:54| 1|241.31|  100| 0|2220931|1|0.09
15:28:54.825|15:28:54| 1|241.31|  100|95|2220934|1|0.01
15:28:54.825|15:28:54| 1|241.08|  100| 0|2220935|1
15:28:54.900|15:28:54| 1|241.14|  100|95|2220951|1|0.01
15:28:54.900|15:28:54| 1|241.13|  100|95|2220956|1
15:28:54.900|15:28:54| 1|241.12|  100|95|2220957|1|0.01
15:28:54.900|15:28:54| 1|241.12|  100| 0|2220963|1|0.01
15:28:54.900|15:28:54| 1|241.11|  100| 0|2220965|1|0.02
15:28:54.925|15:28:54| 6|241.09|  100|95|2220972|1
15:28:54.975|15:28:54| 1|241.11|  100|95|2220996|1|0.01
15:28:55.050|15:28:55| 1|241.09|  100| 0|2220999|1
15:28:55.050|15:28:55| 1|241.10|  100| 0|2221004|1
15:28:55.050|15:28:55| 1|241.09|  133| 0|2221006|1
15:28:55.075|15:28:55| 1|241.27| 1000| 0|2221019|2|0.03
15:28:55.150|15:28:55| 1|241.24|  100| 0|2221030|2|0.06
15:28:55.150|15:28:55|11|241.30|  100| 0|2221031|2|0.20
15:28:55.150|15:28:55| 1|241.26|  100| 0|2221032|2|0.04
15:28:55.150|15:28:55| 1|241.26|  100| 0|2221033|2|0.04
15:28:55.150|15:28:55| 1|241.26|  100| 0|2221034|2|0.04
15:28:55.150|15:28:55| 1|241.26|  100| 0|2221035|2|0.04
15:28:55.150|15:28:55| 1|241.27|  100| 0|2221036|2|0.03
15:28:55.150|15:28:55|60|241.24|  100| 0|2221037|2|0.06
15:28:55.150|15:28:55|60|241.29|  100| 0|2221038|2|0.11
15:28:55.150|15:28:55| 1|241.30|  100| 0|2221039|2
15:28:55.150|15:28:55| 1|241.30|  100| 0|2221040|2
15:28:55.150|15:28:55| 1|241.30|  100| 0|2221041|2
15:28:55.150|15:28:55| 1|241.30|  100| 0|2221042|2
15:28:55.175|15:28:55| 1|241.28|  100| 0|2221044|2|0.02
15:28:55.175|15:28:55| 8|241.30|  100| 0|2221045|2
15:28:55.175|15:28:55| 8|241.30|  100| 0|2221046|2
15:28:55.250|15:28:55| 7|241.28|  100| 0|2221055|2|0.02
15:28:55.425|15:28:55| 7|241.15|  100| 0|2221093|1|0.02
15:28:55.550|15:28:55| 1|241.27|  100| 0|2221145|2|0.03
15:28:56.225|15:28:56| 1|241.12|  400| 0|2221294|1
15:28:56.525|15:28:56| 1|241.30|  500| 0|2221327|2
15:28:56.575|15:28:56| 1|241.30|  100|95|2221330|2
15:28:56.575|15:28:56| 1|241.30|  100|95|2221331|2
15:28:56.600|15:28:56| 1|241.31|  600| 0|2221332|1
15:28:56.600|15:28:56| 1|241.30|  100| 0|2221333|2
15:28:56.600|15:28:56| 1|241.30|  100| 0|2221334|2
15:28:56.600|15:28:56| 1|241.30|  100| 0|2221335|2
15:28:56.600|15:28:56| 1|241.29|  100| 0|2221336|1
15:28:56.600|15:28:56| 1|241.29|  100| 0|2221337|1
15:28:56.600|15:28:56| 1|241.30|  100|95|2221338|2
15:28:56.600|15:28:56| 1|241.31|  200|95|2221339|1
15:28:56.600|15:28:56| 1|241.31|  100|95|2221340|1
15:28:56.600|15:28:56| 1|241.31|  100|95|2221341|1
15:28:56.750|15:28:56| 7|241.30|  100|95|2221374|2
15:28:56.775|15:28:56| 1|241.28|  100| 0|2221379|4|0.01
15:28:56.775|15:28:56| 1|241.34|  100|95|2221383|2|0.01
15:28:56.775|15:28:56| 1|241.35|  233|95|2221387|2|0.01
15:28:56.775|15:28:56| 1|241.37|  167|95|2221388|2
15:28:57.075|15:28:57| 1|241.35|  500| 0|2221411|2|0.01
15:28:57.175|15:28:57| 1|241.38|  100| 0|2221417|2
15:28:57.300|15:28:57| 1|241.37|  400| 0|2221427|2
15:28:57.300|15:28:57| 1|241.17|  372| 0|2221428|1|0.03
15:28:57.325|15:28:57| 1|241.37|  200| 0|2221431|2
15:28:57.475|15:28:57| 1|241.38|  100|95|2221443|2|0.01
15:28:57.475|15:28:57| 1|241.38|  100|95|2221444|2|0.01
15:28:57.475|15:28:57| 1|241.38|  100|95|2221445|2|0.01
15:28:57.475|15:28:57| 1|241.38|  100|95|2221446|2|0.01
15:28:57.475|15:28:57| 1|241.17|  200| 0|2221448|1|0.03
15:28:57.500|15:28:57| 1|241.38|  100|95|2221450|2|0.01
15:28:57.650|15:28:57| 1|241.35|  100| 0|2221456|2|0.01
15:28:58.050|15:28:58| 1|241.35|  100| 0|2221492|2|0.01
15:28:58.100|15:28:58| 1|241.19| 1000| 0|2221494|1|0.03
15:28:58.250|15:28:58| 1|241.35|  200| 0|2221504|2|0.01
15:28:58.275|15:28:58| 1|241.18|  100|95|2221506|1|0.03
15:28:58.275|15:28:58| 1|241.17|  100|95|2221507|1|0.02
15:28:58.275|15:28:58| 1|241.17|  100|95|2221508|1|0.02
15:28:58.275|15:28:58| 1|241.35|  100| 0|2221510|2|0.01
15:28:58.275|15:28:58| 1|241.14|  700|95|2221513|1
15:28:58.325|15:28:58| 1|241.14|  100| 0|2221515|1
15:28:58.500|15:28:58| 1|241.35|  100| 0|2221541|2|0.01
15:28:58.500|15:28:58| 1|241.15|  100|95|2221543|1
15:28:58.700|15:28:58| 1|241.38|  100| 0|2221575|2
15:28:59.025|15:28:58| 7|241.36|  100| 0|2221624|2|0.02
15:28:59.025|15:28:58|60|241.34|  100| 0|2221625|2|0.04
15:28:59.025|15:28:59| 7|241.38|  100| 0|2221626|2
15:28:59.025|15:28:59| 7|241.38|  100| 0|2221627|2
15:28:59.075|15:28:59|59|241.26|  100| 0|2221647|3
15:28:59.325|15:28:59| 1|241.35|  175| 0|2221682|2
15:28:59.350|15:28:59| 1|241.22|  100|95|2221692|1|0.07
15:28:59.550|15:28:59| 1|241.18|  509| 0|2221720|1|0.02
15:28:59.600|15:28:59| 1|241.37|  100|95|2221724|2|0.01
15:28:59.625|15:28:59| 1|241.15|  494| 0|2221726|1
15:28:59.900|15:28:59| 1|241.16| 2000| 0|2221764|1|0.01
15:28:59.975|15:28:59| 1|241.33|  150| 0|2221769|2
15:29:00.375|15:29:00| 1|241.18|  100| 0|2221826|1|0.03
15:29:00.500|15:29:00| 1|241.35|  100| 0|2221834|2|0.01
15:29:00.500|15:29:00|60|241.35|  100| 0|2221835|2|0.03
15:29:00.525|15:29:00| 1|241.37|  100| 0|2221837|2
15:29:00.575|15:29:00| 7|241.37|  100| 0|2221839|2
15:29:00.750|15:29:00| 6|241.38|  100| 0|2221854|2
15:29:01.075|15:29:01| 1|241.38|  100|95|2221876|2
15:29:01.075|15:29:01| 1|241.38|  100|95|2221877|2
15:29:01.075|15:29:01| 1|241.38|  100|95|2221878|2
15:29:01.075|15:29:01| 1|241.38|  100|95|2221879|2
15:29:01.075|15:29:01| 1|241.38|  150|95|2221880|2
15:29:01.075|15:29:01| 1|241.38|  300|95|2221881|2
15:29:01.075|15:29:01|60|241.38|  100| 0|2221882|2
15:29:01.175|15:29:01| 7|241.38|  200|95|2221891|2
15:29:01.175|15:29:01| 7|241.38|  100|95|2221892|2
15:29:01.175|15:29:01| 7|241.38|  100|95|2221893|2
15:29:02.025|15:29:01| 1|241.24|  100| 0|2222034|1|0.03
15:29:02.100|15:29:02| 1|241.26|  100|95|2222049|1|0.05
15:29:02.100|15:29:02| 1|241.26|  100|95|2222050|1|0.05
15:29:02.300|15:29:02| 1|241.37|  200| 0|2222124|2
15:29:02.300|15:29:02| 1|241.37|  100| 0|2222125|2
15:29:02.300|15:29:02|60|241.37|  100| 0|2222126|2
15:29:02.300|15:29:02|60|241.31|  100|95|2222127|1|0.06
15:29:02.325|15:29:02| 7|241.31|  100|95|2222133|1|0.01
15:29:02.325|15:29:02| 7|241.37|  100|95|2222135|2
15:29:02.325|15:29:02| 1|241.38|  100|95|2222151|2
15:29:02.450|15:29:02| 1|241.30|  100|95|2222162|1
15:29:02.450|15:29:02| 1|241.30|  100|95|2222163|1
15:29:02.450|15:29:02| 1|241.26|  100|95|2222164|1
15:29:02.625|15:29:02| 1|241.30|  500| 0|2222185|1|0.03
15:29:02.625|15:29:02| 1|241.32|  100| 0|2222187|1|0.04
15:29:02.625|15:29:02| 1|241.22|  260| 0|2222189|1|0.01
15:29:02.850|15:29:02| 1|241.38|  100| 0|2222217|2
15:29:03.125|15:29:03| 1|241.38|  100|95|2222235|2
15:29:03.125|15:29:03|60|241.38|  100|95|2222238|2
15:29:03.125|15:29:03| 1|241.38|  100|95|2222239|2
15:29:03.125|15:29:03| 1|241.38|  200|95|2222240|2
15:29:03.125|15:29:03|60|241.38|  100|95|2222242|2
15:29:03.125|15:29:03|60|241.38|  100|95|2222243|2
15:29:03.175|15:29:03| 8|241.38|  100|95|2222245|2
15:29:03.200|15:29:03| 7|241.38|  100|95|2222250|2
15:29:03.200|15:29:03| 7|241.38|  100|95|2222251|2
15:29:03.200|15:29:03| 7|241.38|  100|95|2222252|2
15:29:03.275|15:29:03| 7|241.38|  100| 0|2222260|2
15:29:03.500|15:29:03| 7|241.38|  100| 0|2222285|2
15:29:03.500|15:29:03| 7|241.38|  100|95|2222287|2
15:29:03.500|15:29:03| 7|241.38|  200|95|2222288|2
15:29:03.550|15:29:03| 1|241.37|  400|95|2222293|2
15:29:03.600|15:29:03| 1|241.40|  100|95|2222297|2
15:29:03.600|15:29:03| 1|241.33|  100| 0|2222298|1|0.04
15:29:03.600|15:29:03| 6|241.30|  100| 0|2222299|1
15:29:03.600|15:29:03| 1|241.40|  400|95|2222301|2
15:29:03.625|15:29:03| 1|241.37|  100|95|2222302|2
15:29:03.700|15:29:03| 7|241.38|  100|95|2222320|2
15:29:03.700|15:29:03| 7|241.40|  100|95|2222321|2
15:29:03.800|15:29:03| 1|241.37|  100|95|2222339|2
15:29:03.850|15:29:03| 6|241.40|  100|95|2222342|2
15:29:03.850|15:29:03| 6|241.40|  100|95|2222343|2
15:29:03.850|15:29:03| 7|241.40|  100|95|2222346|2
15:29:03.850|15:29:03| 7|241.47|  100|95|2222347|5|0.02
15:29:03.850|15:29:03| 6|241.40|  100|95|2222355|2
15:29:03.875|15:29:03| 1|241.40|  100|95|2222358|2
15:29:03.975|15:29:03| 6|241.40|  100|95|2222377|2
15:29:04.125|15:29:04| 1|241.40|  100| 0|2222441|2
15:29:04.150|15:29:04| 1|241.34|  100|95|2222447|1|0.02
15:29:04.150|15:29:04| 1|241.33|  100|95|2222448|1|0.01
15:29:04.475|15:29:04| 6|241.40|  100|95|2222517|2
15:29:04.975|15:29:04| 1|241.41|  100| 0|2222582|5|0.02
15:29:04.975|15:29:04| 1|241.41|  300|95|2222584|5|0.02
15:29:04.975|15:29:04| 7|241.35|  100|95|2222596|1|0.02
15:29:04.975|15:29:04| 7|241.35|  100|95|2222597|1|0.02
15:29:04.975|15:29:04| 7|241.35|  100|95|2222600|1|0.02
15:29:04.975|15:29:04| 7|241.35|  100|95|2222602|1|0.02
15:29:04.975|15:29:04| 7|241.33|  100|95|2222603|1|0.01
15:29:04.975|15:29:04| 1|241.41|  100|95|2222615|5|0.02
15:29:04.975|15:29:04| 1|241.35|  400|95|2222616|1|0.02
15:29:04.975|15:29:04| 1|241.41|  100|95|2222617|5|0.02
15:29:04.975|15:29:04| 1|241.41|  100|95|2222628|5|0.02
15:29:04.975|15:29:04| 1|241.41|  100| 0|2222631|5|0.02
15:29:05.000|15:29:04| 1|241.41|  100| 0|2222633|5|0.02
15:29:05.000|15:29:04| 1|241.41|  100| 0|2222634|5|0.02
15:29:05.000|15:29:04| 6|241.33|  100|95|2222638|1|0.01
15:29:05.000|15:29:04| 6|241.33|  100|95|2222640|1|0.01
15:29:05.025|15:29:04| 1|241.36|  200| 0|2222641|2
15:29:05.050|15:29:04| 1|241.44|  200| 0|2222650|2|0.01
15:29:05.075|15:29:05| 1|241.41|  100|95|2222654|5|0.02
15:29:05.150|15:29:05| 1|241.41|  300|95|2222664|5|0.02
15:29:05.150|15:29:05| 1|241.41|  300|95|2222667|5|0.02
15:29:05.175|15:29:05| 1|241.41|  100| 0|2222685|5|0.02
15:29:05.175|15:29:05| 7|241.33|  100|95|2222699|1|0.01
15:29:05.175|15:29:05| 7|241.33|  100|95|2222701|1|0.01
15:29:05.175|15:29:05| 1|241.41|  200|95|2222704|5|0.02
15:29:05.175|15:29:05| 7|241.33|  100|95|2222705|1|0.01
15:29:05.175|15:29:05| 7|241.33|  100|95|2222706|1|0.01
15:29:05.175|15:29:05| 1|241.41|  100|95|2222712|5|0.02
15:29:05.200|15:29:05| 6|241.33|  100|95|2222718|1|0.01
15:29:05.200|15:29:05| 1|241.41|  200|95|2222723|5|0.02
15:29:05.225|15:29:05| 1|241.34|  100|95|2222725|1
15:29:05.225|15:29:05| 1|241.33|  100|95|2222735|1|0.01
15:29:05.275|15:29:05| 1|241.38|  100|95|2222749|1
15:29:05.325|15:29:05|60|241.41|  100| 0|2222750|1|0.03
15:29:05.325|15:29:05|60|241.44|  100| 0|2222751|2|0.06
15:29:05.325|15:29:05|60|241.44|  100| 0|2222752|2|0.06
15:29:05.325|15:29:05|60|241.44|  100| 0|2222753|2|0.06
15:29:05.325|15:29:05|60|241.45|  100| 0|2222754|2|0.05
15:29:05.400|15:29:05| 1|241.45|  150|95|2222769|2|0.07
15:29:05.400|15:29:05| 1|241.37|  200| 0|2222778|1
15:29:05.425|15:29:05| 1|241.45|  800| 0|2222793|2|0.07
15:29:05.450|15:29:05| 1|241.35|  100| 0|2222795|1
15:29:05.550|15:29:05| 1|241.37|  100|95|2222805|4|0.01
15:29:05.550|15:29:05| 1|241.37|  100|95|2222812|4|0.01
15:29:05.550|15:29:05| 1|241.37|  100|95|2222813|4|0.01
15:29:05.575|15:29:05| 1|241.35|  100|95|2222827|1
15:29:05.600|15:29:05| 1|241.35|  100|95|2222828|1
15:29:05.600|15:29:05| 7|241.39|  100|95|2222835|2
15:29:05.600|15:29:05| 6|241.31|  100|95|2222837|4
15:29:05.600|15:29:05| 7|241.44|  100| 0|2222838|2
15:29:05.600|15:29:05| 8|241.33|  100|95|2222852|1
15:29:05.650|15:29:05| 1|241.37|  100| 0|2222856|1
15:29:05.725|15:29:05| 1|241.44|  100|95|2222862|2
15:29:05.725|15:29:05| 1|241.44|  100|95|2222863|2
15:29:05.725|15:29:05|60|241.50|  200|95|2222865|5
15:29:05.775|15:29:05| 1|241.50|  100| 0|2222868|5
15:29:05.775|15:29:05| 6|241.50|  100|95|2222869|5
15:29:05.775|15:29:05| 6|241.50|  182|95|2222870|5
15:29:05.775|15:29:05| 1|241.50|  300| 0|2222871|5
15:29:05.775|15:29:05| 1|241.50|  400| 0|2222873|5
15:29:05.800|15:29:05| 7|241.41|  100| 0|2222875|1|0.01
15:29:05.800|15:29:05| 7|241.44|  100|95|2222877|2
15:29:05.800|15:29:05| 7|241.44|  100|95|2222878|2
15:29:05.800|15:29:05| 7|241.44|  100|95|2222879|2
15:29:05.825|15:29:05| 1|241.50|  100|95|2222882|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222883|1
15:29:05.825|15:29:05| 1|241.50|  200|95|2222884|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222885|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222886|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222887|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222888|1
15:29:05.825|15:29:05| 1|241.50|  100| 0|2222889|1
15:29:05.825|15:29:05| 1|241.50|  200|95|2222890|1
15:29:05.825|15:29:05| 1|241.50|  145|95|2222891|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222892|1
15:29:05.825|15:29:05| 1|241.50|  200|95|2222893|1
15:29:05.825|15:29:05| 1|241.50|  100| 0|2222894|1
15:29:05.825|15:29:05| 1|241.50|  100| 0|2222895|1
15:29:05.825|15:29:05| 1|241.50|  100| 0|2222896|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222897|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222898|1
15:29:05.825|15:29:05| 1|241.50|  100| 0|2222899|1
15:29:05.825|15:29:05|60|241.50|  100| 0|2222900|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222901|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222902|1
15:29:05.825|15:29:05| 1|241.50|  100| 0|2222903|1
15:29:05.825|15:29:05| 1|241.50|  200|95|2222904|1
15:29:05.825|15:29:05| 1|241.51|  100| 0|2222905|3
15:29:05.825|15:29:05| 1|241.50|  100| 0|2222906|1
15:29:05.825|15:29:05|60|241.50|  100| 0|2222907|1
15:29:05.825|15:29:05| 1|241.50|  100| 0|2222908|1
15:29:05.825|15:29:05| 1|241.50|  100| 0|2222909|1
15:29:05.825|15:29:05| 1|241.50|  200|95|2222910|1
15:29:05.825|15:29:05| 1|241.50|  100| 0|2222911|1
15:29:05.825|15:29:05| 1|241.50|  200|95|2222912|1
15:29:05.825|15:29:05| 1|241.50|  100| 0|2222913|1
15:29:05.825|15:29:05| 1|241.50|  100| 0|2222914|1
15:29:05.825|15:29:05| 1|241.50|  100| 0|2222915|1
15:29:05.825|15:29:05|60|241.50|  100| 0|2222916|1
15:29:05.825|15:29:05| 1|241.50|  400| 0|2222917|1
15:29:05.825|15:29:05| 1|241.50|  200|95|2222918|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222919|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222920|1
15:29:05.825|15:29:05| 1|241.50|  100| 0|2222921|1
15:29:05.825|15:29:05| 1|241.50|  100| 0|2222922|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222923|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222924|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222925|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222926|1
15:29:05.825|15:29:05| 1|241.50|  500| 0|2222927|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222928|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222929|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222930|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222931|1
15:29:05.825|15:29:05| 1|241.52|  100| 0|2222932|2
15:29:05.825|15:29:05| 1|241.51|  200| 0|2222938|1
15:29:05.825|15:29:05| 1|241.51|  100|95|2222939|1
15:29:05.825|15:29:05| 1|241.50|  100|95|2222940|1
15:29:05.825|15:29:05| 1|241.50|  100| 0|2222942|1
15:29:05.825|15:29:05| 1|241.50|  109| 0|2222944|1
15:29:05.875|15:29:05| 1|241.52|  100| 0|2222945|2
15:29:05.875|15:29:05| 1|241.50|  100| 0|2222946|1
15:29:05.875|15:29:05| 1|241.50|  100| 0|2222947|1
15:29:05.900|15:29:05| 1|241.35|  100| 0|2222949|1
15:29:05.925|15:29:05| 1|241.52|  100| 0|2222950|2
15:29:05.925|15:29:05| 1|241.50|  100| 0|2222952|1
15:29:05.925|15:29:05| 1|241.50|  100| 0|2222953|1
15:29:05.925|15:29:05| 1|241.50|  100| 0|2222955|1
15:29:05.925|15:29:05| 1|241.50|  100| 0|2222956|1
15:29:05.925|15:29:05| 1|241.50|  100|95|2222957|1
15:29:05.925|15:29:05| 1|241.50|  100|95|2222958|1
15:29:05.925|15:29:05| 1|241.50|  100|95|2222959|1
15:29:05.925|15:29:05| 1|241.50|  100|95|2222960|1
15:29:05.925|15:29:05| 1|241.50|  100| 0|2222961|1
15:29:05.925|15:29:05| 1|241.50|  100|95|2222962|1
15:29:05.925|15:29:05| 1|241.50|  100|95|2222963|1
15:29:05.925|15:29:05| 1|241.50|  100| 0|2222964|1
15:29:05.925|15:29:05| 1|241.50|  100|95|2222965|1
15:29:05.925|15:29:05| 1|241.50|  100|95|2222966|1
15:29:05.925|15:29:05| 1|241.50|  100|95|2222967|1
15:29:05.925|15:29:05| 1|241.50|  100|95|2222968|1
15:29:05.950|15:29:05| 1|241.50|  100| 0|2222969|1
15:29:05.950|15:29:05| 1|241.50|  100|95|2222970|1
15:29:05.950|15:29:05| 1|241.50|  100|95|2222971|1
15:29:05.950|15:29:05| 1|241.50|  100| 0|2222972|1
15:29:05.950|15:29:05| 1|241.50|  200|95|2222973|1
15:29:05.950|15:29:05| 1|241.50|  100|95|2222974|1
15:29:05.950|15:29:05| 1|241.50|  100|95|2222975|1
15:29:05.950|15:29:05| 1|241.50|  100|95|2222976|1
15:29:05.950|15:29:05| 1|241.50|  100|95|2222977|1
15:29:05.950|15:29:05| 1|241.50|  100| 0|2222978|1
15:29:05.950|15:29:05| 1|241.50|  100|95|2222979|1
15:29:05.950|15:29:05| 1|241.50|  100|95|2222980|1
15:29:05.950|15:29:05| 1|241.50|  100|95|2222982|1
15:29:05.950|15:29:05| 1|241.50|  100|95|2222984|1
15:29:05.950|15:29:05| 1|241.50|  100|95|2222985|1
15:29:05.950|15:29:05| 1|241.50|  100|95|2222986|1
15:29:05.950|15:29:05| 1|241.51|  300| 0|2222987|1
15:29:05.950|15:29:05| 1|241.53|  200| 0|2222988|2
15:29:05.950|15:29:05| 1|241.50|  100|95|2222990|1
15:29:05.950|15:29:05|60|241.54|  100|95|2222991|5|0.01
15:29:05.950|15:29:05| 1|241.50| 1500|95|2222992|1
15:29:05.950|15:29:05|60|241.54|  100|95|2222993|5|0.01
15:29:05.950|15:29:05|60|241.55|  190|95|2222994|5
15:29:06.025|15:29:05| 1|241.37|  100| 0|2223001|1
15:29:06.025|15:29:05| 7|241.52|  100| 0|2223002|2|0.01
15:29:06.025|15:29:05| 7|241.53|  100| 0|2223003|2
15:29:06.050|15:29:05| 8|241.57|  100|95|2223008|2
15:29:06.100|15:29:06| 1|241.42|  100| 0|2223013|4
15:29:06.150|15:29:06|60|241.54|  100| 0|2223018|5|0.01
15:29:06.375|15:29:06|60|241.59|  139|95|2223041|2|0.01
15:29:06.625|15:29:06|60|241.59|  200|95|2223066|2|0.01
15:29:06.675|15:29:06| 1|241.55|  100|95|2223079|5
15:29:07.175|15:29:07|60|241.60|  200|95|2223134|2
15:29:07.175|15:29:07|60|241.64|  100|95|2223135|2|0.04
15:29:07.225|15:29:07| 7|241.64|  100|95|2223150|2
15:29:07.350|15:29:07| 1|241.64|  350|95|2223168|2
15:29:07.350|15:29:07| 1|241.64|  100|95|2223170|2
15:29:07.350|15:29:07| 1|241.64|  300|95|2223171|2
15:29:07.425|15:29:07| 7|241.67|  100|95|2223196|2
15:29:07.600|15:29:07| 1|241.70|  200|95|2223210|2
15:29:07.825|15:29:07| 7|241.60|  100|95|2223232|2
15:29:07.825|15:29:07| 7|241.58|  100|95|2223233|1|0.06
15:29:07.825|15:29:07| 7|241.55|  100|95|2223234|1|0.01
15:29:07.825|15:29:07| 7|241.55|  100|95|2223235|1|0.01
15:29:07.825|15:29:07| 7|241.54|  100|95|2223236|1
15:29:07.875|15:29:07| 1|241.68|  200|95|2223246|5|0.01
15:29:07.875|15:29:07| 1|241.69|  100|95|2223247|2
15:29:07.900|15:29:07| 1|241.70| 1700|95|2223248|2
15:29:08.050|15:29:08| 1|241.59|  125| 0|2223272|2|0.01
15:29:08.100|15:29:08|60|241.69|  100| 0|2223286|2|0.01
15:29:08.100|15:29:08| 1|241.70|  400| 0|2223289|2
15:29:08.325|15:29:08|60|241.70|  100| 0|2223299|2
15:29:08.325|15:29:08| 1|241.70| 1000| 0|2223300|2
15:29:08.350|15:29:08| 1|241.70|  365|95|2223302|2
15:29:08.400|15:29:08| 1|241.58|  100| 0|2223306|2|0.03
15:29:08.425|15:29:08| 7|241.70|  200| 0|2223310|2
15:29:08.600|15:29:08| 1|241.72|  100|95|2223345|2|0.01
15:29:08.600|15:29:08| 1|241.72|  100| 0|2223346|2|0.01
15:29:08.600|15:29:08| 1|241.72|  100|95|2223347|2|0.01
15:29:08.725|15:29:08| 1|241.75|  100| 0|2223363|2
15:29:08.725|15:29:08|60|241.74|  100| 0|2223364|2|0.04
15:29:08.725|15:29:08| 1|241.74|  100| 0|2223365|2
15:29:08.800|15:29:08| 1|241.76|  100|95|2223368|2|0.01
15:29:08.825|15:29:08| 1|241.80|  100|95|2223382|2
15:29:08.825|15:29:08| 1|241.80|  100|95|2223384|2
15:29:08.825|15:29:08| 1|241.77|  500|95|2223385|2
15:29:08.850|15:29:08| 7|241.89|  100|95|2223422|1
15:29:08.875|15:29:08| 1|241.91|  100| 0|2223444|2|0.11
15:29:08.925|15:29:08| 7|241.89|  100| 0|2223530|1
15:29:08.925|15:29:08| 7|241.97|  100| 0|2223531|2|0.03
15:29:08.925|15:29:08| 1|241.91|  200|95|2223535|2|0.11
15:29:08.925|15:29:08| 1|241.93|  100|95|2223536|5|0.13
15:29:08.925|15:29:08|60|241.89|  100|95|2223546|1
15:29:09.050|15:29:09| 1|241.54| 1000| 0|2223653|4
15:29:09.050|15:29:09|60|241.92|  172|95|2223656|2
15:29:09.050|15:29:09|60|241.92|  172|95|2223657|2
15:29:09.100|15:29:09| 1|241.97|  100|95|2223690|2
15:29:09.100|15:29:09| 1|241.97|  100|95|2223691|2
15:29:09.150|15:29:09| 1|241.91|  100| 0|2223696|4|0.01
15:29:09.200|15:29:09| 1|241.88|  100|95|2223714|1|0.06
15:29:09.200|15:29:09| 1|241.88|  100|95|2223715|1|0.06
15:29:09.200|15:29:09| 1|241.87|  100|95|2223716|1|0.05
15:29:09.200|15:29:09| 1|241.87|  100|95|2223717|1|0.05
15:29:09.200|15:29:09| 1|241.95|  100| 0|2223720|2|0.02
15:29:09.425|15:29:09| 1|241.94|  100|95|2223767|1|0.02
15:29:09.525|15:29:09| 1|241.94|  100|95|2223781|1|0.02
15:29:09.625|15:29:09| 7|241.97|  300|95|2223793|2
15:29:09.625|15:29:09| 7|241.97|  100|95|2223794|2
15:29:10.100|15:29:10| 1|241.97|  100| 0|2223943|2
15:29:10.150|15:29:10| 1|241.94|  100| 0|2223981|1|0.02
15:29:10.150|15:29:10| 1|241.94|  200| 0|2223983|1|0.02
15:29:10.200|15:29:10| 7|241.97|  200| 0|2223998|2
15:29:10.200|15:29:10| 7|241.97|  200| 0|2223999|2
15:29:10.200|15:29:10| 7|241.97|  100| 0|2224000|2
15:29:10.500|15:29:10| 1|241.98|  100|95|2224037|3|0.01
15:29:10.525|15:29:10| 8|241.99|  100|95|2224053|2
15:29:10.625|15:29:10| 7|241.97|  100|95|2224062|2
15:29:10.650|15:29:10| 1|241.96|  100| 0|2224065|4|0.01
15:29:10.650|15:29:10| 1|241.89|  100| 0|2224066|4|0.03
15:29:10.675|15:29:10| 1|241.83|  100| 0|2224067|1
15:29:10.700|15:29:10| 1|241.96|  300|95|2224076|4|0.01
15:29:10.850|15:29:10| 1|241.99|  200| 0|2224094|2
15:29:10.950|15:29:10| 1|241.99|  100| 0|2224110|2
15:29:10.950|15:29:10| 1|242.00|  100| 0|2224111|2
15:29:10.950|15:29:10| 1|242.00| 2000| 0|2224112|2
15:29:10.950|15:29:10| 1|242.00|  100| 0|2224114|2
15:29:10.950|15:29:10| 1|242.00|  100| 0|2224115|2
15:29:10.950|15:29:10| 1|242.00|  100| 0|2224116|2
15:29:11.025|15:29:10| 1|242.00|  400| 0|2224123|2
15:29:11.025|15:29:10| 1|242.00|  400| 0|2224124|2
15:29:11.025|15:29:10| 1|242.09|  100|95|2224130|5
15:29:11.025|15:29:10| 1|242.00|  120| 0|2224131|2
15:29:11.025|15:29:10| 1|242.00|  200| 0|2224139|2
15:29:11.050|15:29:11| 7|241.99|  100|95|2224141|1
15:29:11.050|15:29:11| 7|242.00|  100|95|2224142|2
15:29:11.050|15:29:11| 7|242.00|  100|95|2224143|2
15:29:11.050|15:29:11| 7|242.00|  100|95|2224144|2
15:29:11.050|15:29:11| 7|242.00|  300|95|2224145|2
15:29:11.050|15:29:11| 1|242.00|  100| 0|2224148|2
15:29:11.050|15:29:11| 1|242.00|  200| 0|2224149|2
15:29:11.050|15:29:11| 1|242.00|  250| 0|2224150|2
15:29:11.050|15:29:11| 1|242.00|  500| 0|2224152|2
15:29:11.050|15:29:11| 6|242.10|  100|95|2224154|5
15:29:11.075|15:29:11| 1|242.00|  100| 0|2224155|2
15:29:11.075|15:29:11| 8|242.00|  100| 0|2224156|2
15:29:11.075|15:29:11| 1|242.00| 1000| 0|2224157|2
15:29:11.075|15:29:11| 1|242.00|  300| 0|2224166|2
15:29:11.100|15:29:11| 1|242.00|  100|95|2224171|2
15:29:11.100|15:29:11| 1|242.02|  100|95|2224172|5|0.03
15:29:11.100|15:29:11| 1|242.05|  100|95|2224173|5|0.02
15:29:11.100|15:29:11| 1|242.05|  100|95|2224177|5|0.02
15:29:11.150|15:29:11| 1|242.00|  300| 0|2224181|2
15:29:11.150|15:29:11| 1|242.00|  500| 0|2224183|2
15:29:11.325|15:29:11| 1|241.99|  132| 0|2224225|1
15:29:11.375|15:29:11| 1|241.99|  166| 0|2224239|1
15:29:11.425|15:29:11| 1|242.05|  100|95|2224241|1|0.02
15:29:11.425|15:29:11| 1|242.09|  100| 0|2224242|2
15:29:11.425|15:29:11| 1|242.10|  100| 0|2224243|2
15:29:11.450|15:29:11| 7|242.00|  200|95|2224246|2
15:29:11.450|15:29:11|60|242.15|  200| 0|2224257|2
15:29:11.500|15:29:11| 1|242.20|  200| 0|2224263|2
15:29:11.525|15:29:11| 1|242.24|  100|95|2224268|2|0.03
15:29:11.525|15:29:11|60|242.24|  100| 0|2224269|2|0.03
15:29:11.550|15:29:11|60|242.25|  100|95|2224270|5|0.01
15:29:11.550|15:29:11|60|242.26|  100|95|2224271|2
15:29:11.550|15:29:11|60|242.26|  100|95|2224272|2
15:29:11.550|15:29:11|60|242.26|  100|95|2224273|2
15:29:11.550|15:29:11|60|242.27|  200|95|2224274|2
15:29:11.550|15:29:11| 1|242.27|  100|95|2224276|2
15:29:11.550|15:29:11| 1|242.11|  100|95|2224277|5
15:29:11.550|15:29:11| 1|242.11|  100|95|2224278|5
15:29:11.550|15:29:11| 1|242.10|  100|95|2224279|2
15:29:11.550|15:29:11| 1|242.29|  100| 0|2224280|2|0.01
15:29:11.550|15:29:11| 1|242.27|  100|95|2224281|2
15:29:11.550|15:29:11| 1|242.27|  100|95|2224283|2
15:29:11.550|15:29:11| 1|242.27|  100|95|2224284|2
15:29:11.550|15:29:11| 1|242.30|  100|95|2224285|2
15:29:11.550|15:29:11| 1|242.30|  100|95|2224286|2
15:29:11.550|15:29:11| 1|242.30|  100|95|2224287|2
15:29:11.575|15:29:11| 1|242.31|  100| 0|2224288|2
15:29:11.575|15:29:11| 1|242.31|  100| 0|2224289|2
15:29:11.600|15:29:11| 7|242.00|  100| 0|2224297|1
15:29:11.600|15:29:11| 1|242.31|  800| 0|2224307|2
15:29:11.600|15:29:11|60|242.30|  100| 0|2224309|2
15:29:11.625|15:29:11| 1|242.31|  500|95|2224310|2
15:29:11.625|15:29:11| 1|242.34|  100| 0|2224316|2
15:29:11.625|15:29:11| 1|242.34|  100| 0|2224317|2
15:29:11.650|15:29:11| 1|242.34|  100| 0|2224318|2
15:29:11.650|15:29:11| 1|242.45|  100| 0|2224319|2
15:29:11.650|15:29:11| 1|242.45|  100| 0|2224321|2
15:29:11.700|15:29:11| 1|242.31|  100|95|2224322|2
15:29:11.825|15:29:11| 1|242.50|  200| 0|2224370|2
15:29:11.825|15:29:11| 1|242.50|  100| 0|2224371|2
15:29:11.825|15:29:11| 1|242.50|  100|95|2224372|2
15:29:11.825|15:29:11| 1|242.50|  200| 0|2224373|2
15:29:11.825|15:29:11| 1|242.49|  100| 0|2224374|1
15:29:11.850|15:29:11| 1|242.49|  100| 0|2224375|1
15:29:11.850|15:29:11| 1|242.49|  100| 0|2224376|1
15:29:12.050|15:29:11| 1|242.50|  100| 0|2224394|2
15:29:12.050|15:29:12| 1|242.60|  510|95|2224399|2|0.20
15:29:12.275|15:29:12| 1|242.68|  100| 0|2224444|2
15:29:12.300|15:29:12| 1|242.68|  800| 0|2224445|2
15:29:12.300|15:29:12| 7|242.48|  100| 0|2224447|1|0.04
15:29:12.325|15:29:12| 7|242.64|  100| 0|2224448|2|0.04
15:29:12.325|15:29:12| 7|242.68|  100| 0|2224449|2
15:29:12.325|15:29:12| 7|242.68|  100| 0|2224450|2
15:29:12.325|15:29:12| 1|242.60|  100| 0|2224456|2|0.10
15:29:12.400|15:29:12| 1|242.60|  100| 0|2224464|2|0.10
15:29:12.525|15:29:12| 1|242.60|  200| 0|2224477|2|0.10
15:29:12.550|15:29:12| 7|242.58|  100| 0|2224482|1|0.01
15:29:12.625|15:29:12| 1|242.61|  100| 0|2224500|1|0.04
15:29:12.625|15:29:12|60|242.61|  100| 0|2224501|1|0.04
15:29:12.625|15:29:12| 1|242.61|  100| 0|2224502|1|0.04
15:29:12.650|15:29:12| 7|242.57|  100| 0|2224514|1
15:29:12.650|15:29:12| 7|242.57|  100| 0|2224515|1
15:29:12.650|15:29:12| 7|242.68|  100| 0|2224516|2
15:29:12.675|15:29:12| 1|242.61|  100| 0|2224527|1|0.04
15:29:12.675|15:29:12|60|242.63|  100| 0|2224528|2|0.01
15:29:12.700|15:29:12| 1|242.60|  100| 0|2224537|2|0.10
15:29:12.750|15:29:12|60|242.61|  100| 0|2224540|1|0.04
15:29:12.750|15:29:12| 7|242.57|  100| 0|2224541|1
15:29:12.750|15:29:12| 1|242.67|  400|95|2224542|2|0.01
15:29:12.750|15:29:12| 7|242.57|  100| 0|2224543|1
15:29:12.750|15:29:12| 1|242.68|  100|95|2224551|2
15:29:12.750|15:29:12| 1|242.68|  100|95|2224552|2
15:29:12.825|15:29:12| 1|242.73|  200|95|2224555|2|0.02
15:29:12.875|15:29:12| 8|242.75|  100|95|2224564|2
15:29:13.000|15:29:12| 8|242.77|  500|95|2224571|2
15:29:13.000|15:29:12| 1|242.74|  500|95|2224572|2|0.01
15:29:13.175|15:29:13| 1|242.73|  100|95|2224593|2|0.02
15:29:13.175|15:29:13| 7|242.77|  100| 0|2224595|2
15:29:13.175|15:29:13| 7|242.77|  100|95|2224596|2
15:29:13.200|15:29:13| 7|242.63|  100| 0|2224597|1|0.04
15:29:13.200|15:29:13| 7|242.59|  100| 0|2224598|1
15:29:13.425|15:29:13|60|242.74|  100| 0|2224609|2|0.01
15:29:13.425|15:29:13|60|242.74|  100| 0|2224610|2|0.01
15:29:13.500|15:29:13| 7|242.75|  100|95|2224621|2
15:29:13.500|15:29:13| 7|242.75|  100| 0|2224622|2
15:29:13.500|15:29:13| 7|242.75|  100| 0|2224623|2
15:29:13.650|15:29:13| 7|242.75|  100| 0|2224634|2
15:29:13.650|15:29:13| 7|242.75|  100| 0|2224635|2
15:29:13.700|15:29:13| 1|242.82|  100| 0|2224647|2|0.05
15:29:13.700|15:29:13| 1|242.88|  100| 0|2224648|2|0.01
15:29:13.700|15:29:13|60|242.89|  100| 0|2224649|2|0.07
15:29:13.700|15:29:13| 1|242.88|  100| 0|2224650|2|0.01
15:29:13.775|15:29:13|11|242.78|  100| 0|2224668|1|1.65
15:29:13.850|15:29:13| 8|242.94|  100|95|2224684|5
15:29:14.000|15:29:13| 1|242.94|  100|95|2224690|2
15:29:14.000|15:29:13| 1|242.94|  100|95|2224691|2
15:29:14.125|15:29:14|11|242.80|  100| 0|2224722|1|1.70
15:29:14.175|15:29:14| 6|242.94|  300|95|2224734|2
15:29:14.200|15:29:14| 1|242.85|  100| 0|2224752|5|0.04
15:29:14.200|15:29:14| 1|242.85|  100| 0|2224753|5|0.04
15:29:14.200|15:29:14| 1|242.85|  100| 0|2224754|5|0.04
15:29:14.225|15:29:14| 6|242.94|  300|95|2224783|2
15:29:14.325|15:29:14| 1|242.86|  100| 0|2224801|2|0.03
15:29:14.325|15:29:14| 1|242.85|  100| 0|2224802|5|0.04
15:29:14.450|15:29:14| 1|242.85|  100| 0|2224844|5|0.04
15:29:14.450|15:29:14| 1|242.83|  100| 0|2224845|2|0.06
15:29:14.575|15:29:14| 1|242.81|  100|95|2224872|2|0.04
15:29:15.125|15:29:15| 7|242.96|  100| 0|2225016|2|0.04
15:29:15.300|15:29:15| 1|242.59|  100| 0|2225062|1
15:29:15.300|15:29:15| 1|242.77|  500| 0|2225069|1
15:29:15.300|15:29:15| 1|242.77|  250| 0|2225070|1
15:29:15.300|15:29:15| 1|242.77|  550| 0|2225071|1
15:29:15.300|15:29:15| 7|242.97|  100| 0|2225082|2
15:29:15.300|15:29:15| 7|243.00|  495| 0|2225083|5
15:29:15.325|15:29:15| 1|242.83|  100| 0|2225088|1|0.06
15:29:15.325|15:29:15| 1|242.87|  100| 0|2225112|3|0.20
15:29:15.325|15:29:15| 1|242.90|  100| 0|2225113|2
15:29:15.325|15:29:15| 1|242.90|  100| 0|2225116|2
15:29:15.325|15:29:15| 1|242.90|  400| 0|2225117|2
15:29:15.325|15:29:15| 1|242.90|  100| 0|2225119|2
15:29:15.325|15:29:15| 1|242.90|  600| 0|2225120|2
15:29:15.350|15:29:15| 1|242.94|  100| 0|2225144|5
15:29:15.350|15:29:15| 1|242.37|  500| 0|2225152|4|0.03
15:29:15.350|15:29:15| 1|242.80|  300| 0|2225153|3
15:29:15.350|15:29:15| 1|242.83|  100|95|2225156|1|0.06
15:29:15.350|15:29:15| 1|242.77|  100| 0|2225157|1
15:29:15.350|15:29:15| 1|243.00|  152| 0|2225158|5
15:29:15.350|15:29:15| 1|242.83|  200|95|2225164|1|0.06
15:29:15.350|15:29:15| 1|243.00|  500| 0|2225165|5
15:29:15.450|15:29:15| 1|243.00|  500| 0|2225201|5
15:29:15.600|15:29:15| 1|242.90|  200| 0|2225244|5
15:29:15.625|15:29:15| 1|242.84|  100|95|2225250|5|0.01
15:29:15.625|15:29:15| 1|242.81|  100|95|2225252|2|0.02
15:29:15.625|15:29:15| 1|242.81|  100|95|2225253|2|0.02
15:29:15.625|15:29:15| 1|242.79|  162|95|2225254|1|0.02
15:29:15.700|15:29:15| 1|243.00|  500| 0|2225279|5
15:29:15.700|15:29:15| 1|242.81|  100| 0|2225280|2|0.02
15:29:15.750|15:29:15| 1|243.00|  200| 0|2225303|5
15:29:15.750|15:29:15| 1|243.00|  200| 0|2225315|5
15:29:15.825|15:29:15| 1|242.90|  200|95|2225323|2
15:29:15.825|15:29:15| 1|242.99|  100| 0|2225324|2
15:29:16.000|15:29:15| 1|242.96|  100| 0|2225361|2
15:29:16.000|15:29:15| 1|242.98|  100| 0|2225363|2
15:29:16.000|15:29:15| 1|242.98|  100| 0|2225367|2
15:29:16.050|15:29:16|60|242.97|  100|95|2225377|2
15:29:16.075|15:29:16| 7|242.99|  100| 0|2225380|2
15:29:16.075|15:29:16| 1|242.90|  200|95|2225387|2
15:29:16.150|15:29:16| 8|242.99|  100|95|2225389|2
15:29:16.150|15:29:16| 1|242.98| 1000| 0|2225391|2
15:29:16.225|15:29:16| 8|243.00|  200|95|2225417|5
15:29:16.275|15:29:16|60|242.97|  100| 0|2225420|2
15:29:16.275|15:29:16| 1|242.90|  100| 0|2225421|2
15:29:16.275|15:29:16| 1|242.90|  100| 0|2225422|2
15:29:16.275|15:29:16|60|242.97|  100| 0|2225423|2
15:29:16.475|15:29:16| 1|242.77|  200| 0|2225437|1
15:29:16.550|15:29:16| 1|242.90|  100| 0|2225443|2
15:29:16.550|15:29:16| 1|242.90|  100| 0|2225444|2
15:29:16.650|15:29:16| 1|242.84|  100|95|2225454|5|0.01
15:29:16.650|15:29:16| 1|242.84|  100|95|2225455|5|0.01
15:29:16.650|15:29:16| 1|242.83|  100|95|2225456|2
15:29:16.650|15:29:16| 1|242.83|  100|95|2225457|2
15:29:16.650|15:29:16| 1|242.83|  100|95|2225458|2
15:29:16.875|15:29:16| 1|242.77|  100| 0|2225481|1
15:29:17.050|15:29:17| 1|242.77|  100| 0|2225498|1
15:29:17.150|15:29:17| 1|242.99|  100| 0|2225516|2
15:29:17.150|15:29:17|60|242.96|  100| 0|2225521|2|0.01
15:29:17.150|15:29:17| 1|242.90|  100| 0|2225522|2
15:29:17.150|15:29:17|60|242.98|  100| 0|2225534|2|0.01
15:29:17.150|15:29:17|60|242.98|  100| 0|2225535|2|0.01
15:29:17.150|15:29:17|60|242.98|  100| 0|2225536|2|0.01
15:29:17.150|15:29:17|60|242.99|  100| 0|2225538|2
15:29:17.150|15:29:17|60|242.99|  100| 0|2225540|2
15:29:17.150|15:29:17|60|242.99|  100| 0|2225541|2
15:29:17.150|15:29:17|60|242.99|  100| 0|2225542|2
15:29:17.150|15:29:17|60|242.98|  100| 0|2225543|2|0.01
15:29:17.175|15:29:17| 1|242.90|  899| 0|2225550|2
15:29:17.175|15:29:17| 1|242.97|  600| 0|2225551|2
15:29:17.175|15:29:17| 1|242.98|  500| 0|2225552|2|0.01
15:29:17.175|15:29:17| 1|242.98|  100| 0|2225553|2|0.01
15:29:17.175|15:29:17| 1|242.98|  100| 0|2225554|2|0.01
15:29:17.175|15:29:17| 1|242.98|  100| 0|2225555|2|0.01
15:29:17.175|15:29:17| 1|242.98|  100| 0|2225556|2|0.01
15:29:17.175|15:29:17| 1|242.99|  100| 0|2225566|2
15:29:17.175|15:29:17| 8|242.99|  100| 0|2225568|2
15:29:17.200|15:29:17| 1|242.99|  100| 0|2225571|2
15:29:17.325|15:29:17| 1|242.83|  100|95|2225620|2
15:29:17.325|15:29:17| 1|242.83|  100|95|2225621|2
15:29:17.325|15:29:17| 1|242.99|  100| 0|2225622|2
15:29:17.325|15:29:17| 1|242.99|  100| 0|2225623|2
15:29:17.325|15:29:17| 1|243.00| 1000| 0|2225624|2
15:29:17.325|15:29:17| 1|243.00|  100| 0|2225625|2
15:29:17.325|15:29:17| 1|243.00|  100| 0|2225626|2
15:29:17.325|15:29:17| 1|243.00|  100| 0|2225627|2
15:29:17.325|15:29:17| 1|243.00|  100|95|2225628|2
15:29:17.325|15:29:17| 1|243.00|  200|95|2225629|2
15:29:17.350|15:29:17| 1|243.00|  100|95|2225633|2
15:29:17.375|15:29:17| 1|243.00|  100|95|2225634|2
15:29:17.375|15:29:17| 1|243.00|  200|95|2225635|2
15:29:17.375|15:29:17| 1|243.00|  250|95|2225636|2
15:29:17.400|15:29:17| 8|242.77|  100|95|2225639|1
15:29:17.475|15:29:17| 6|242.99|  100| 0|2225651|2
15:29:17.475|15:29:17| 7|243.00|  100|95|2225652|2
15:29:17.875|15:29:17| 7|242.99|  100|95|2225708|2
15:29:17.950|15:29:17| 1|242.81|  100| 0|2225715|1|0.03
15:29:17.975|15:29:17| 1|242.96| 1000| 0|2225717|2
15:29:18.100|15:29:18| 1|242.95|  200| 0|2225727|2
15:29:18.150|15:29:18|60|243.00|  100| 0|2225732|2
15:29:18.150|15:29:18| 8|243.00|  200|95|2225733|2
15:29:18.250|15:29:18| 8|243.00|  100|95|2225746|2
15:29:18.300|15:29:18| 1|243.06|  200|95|2225763|2
15:29:18.300|15:29:18| 1|243.06|  100|95|2225764|2
15:29:18.350|15:29:18| 8|243.00|  200|95|2225769|2
15:29:18.550|15:29:18| 1|243.05|  200| 0|2225803|2|0.01
15:29:18.650|15:29:18| 1|242.84|  100| 0|2225813|1|0.01
15:29:18.675|15:29:18| 1|243.04|  100|95|2225818|2|0.01
15:29:18.675|15:29:18| 1|243.07|  100|95|2225819|2
15:29:18.675|15:29:18| 1|243.07|  100|95|2225820|2
15:29:18.675|15:29:18| 1|243.08|  300|95|2225832|2|0.01
15:29:18.725|15:29:18| 1|243.09|  100|95|2225851|2|0.01
15:29:18.725|15:29:18| 1|243.09|  100|95|2225852|2|0.01
15:29:18.725|15:29:18| 1|242.93|  100|95|2225853|2
15:29:18.725|15:29:18|11|242.86|  200| 0|2225854|1|1.73
15:29:18.725|15:29:18| 1|242.91|  100|95|2225855|2|0.02
15:29:18.725|15:29:18| 1|242.91|  100|95|2225856|2|0.02
15:29:18.775|15:29:18| 1|243.09|  100|95|2225861|2|0.01
15:29:18.825|15:29:18| 1|243.08|  100| 0|2225880|2
15:29:18.825|15:29:18| 1|243.08|  100| 0|2225882|2
15:29:18.825|15:29:18| 1|243.09|  100| 0|2225883|2
15:29:19.000|15:29:18|11|243.01|  100| 0|2225899|5|1.88
15:29:19.025|15:29:18| 1|243.06|  100| 0|2225903|2
15:29:19.025|15:29:18| 1|243.06|  100|95|2225904|2
15:29:19.100|15:29:19| 1|243.10|  200| 0|2225917|2
15:29:19.200|15:29:19| 1|242.81|  400| 0|2225931|1|0.01
15:29:19.725|15:29:19| 1|242.91|  100| 0|2226008|1|0.02
15:29:19.950|15:29:19| 1|243.08|  300| 0|2226032|2
15:29:20.125|15:29:20| 1|242.82|  500| 0|2226046|1
15:29:20.150|15:29:20| 8|242.83|  100|95|2226051|1
15:29:20.200|15:29:20| 7|242.88|  100|95|2226057|1|0.05
15:29:20.200|15:29:20| 7|242.87|  100|95|2226058|1|0.04
15:29:20.225|15:29:20| 1|243.10|  200| 0|2226061|2
15:29:20.250|15:29:20| 1|243.00|  100| 0|2226074|2
15:29:20.250|15:29:20|60|243.03|  100| 0|2226075|2|0.03
15:29:20.250|15:29:20| 1|243.07|  100| 0|2226076|2
15:29:20.250|15:29:20| 1|243.00|  175| 0|2226077|2
15:29:20.250|15:29:20| 1|243.05|  100| 0|2226078|2|0.01
15:29:20.275|15:29:20| 1|243.08|  100| 0|2226079|2
15:29:20.475|15:29:20| 1|243.08|  100| 0|2226112|2
15:29:20.475|15:29:20| 1|243.10|  100| 0|2226113|2
15:29:20.475|15:29:20| 1|242.78|  300| 0|2226114|4
15:29:20.525|15:29:20| 1|243.00|  100|95|2226125|1
15:29:20.550|15:29:20| 1|243.05|  102| 0|2226126|2|0.01
15:29:20.550|15:29:20| 1|242.88|  150| 0|2226127|1
15:29:20.750|15:29:20| 1|243.10|  100| 0|2226161|2
15:29:20.775|15:29:20| 1|243.10|  100|95|2226163|2
15:29:20.850|15:29:20| 1|243.14| 1300| 0|2226171|2|0.04
15:29:20.950|15:29:20| 1|243.15|  100| 0|2226189|2|0.05
15:29:21.000|15:29:20| 1|243.00|  400| 0|2226197|1
15:29:21.100|15:29:21| 1|243.15|  100| 0|2226203|2|0.05
15:29:21.125|15:29:21| 1|243.05|  100| 0|2226204|2|0.01
15:29:21.225|15:29:21| 6|243.00|  150|95|2226237|1
15:29:21.225|15:29:21| 1|243.15|  100| 0|2226238|2|0.05
15:29:21.250|15:29:21| 1|243.00|  100|95|2226246|1
15:29:21.250|15:29:21| 1|243.00|  100|95|2226247|1
15:29:21.250|15:29:21| 1|243.00|  100|95|2226248|1
15:29:21.325|15:29:21|60|243.10|  100| 0|2226268|2
15:29:21.325|15:29:21| 1|243.01|  100| 0|2226270|1
15:29:21.325|15:29:21| 1|243.01|  100| 0|2226271|1
15:29:21.325|15:29:21| 1|243.01|  100| 0|2226272|1
15:29:21.375|15:29:21| 1|243.05|  400|95|2226278|1|0.01
15:29:21.500|15:29:21| 7|242.84|  100| 0|2226286|1
15:29:21.500|15:29:21|60|243.10|  100|95|2226291|2
15:29:21.500|15:29:21| 1|243.10|  400|95|2226294|2
15:29:21.625|15:29:21| 1|243.00|  100|95|2226315|1
15:29:21.625|15:29:21| 1|243.00|  100|95|2226316|1
15:29:21.625|15:29:21| 1|243.00|  100|95|2226317|1
15:29:21.775|15:29:21| 1|243.11|  100| 0|2226336|2
15:29:21.950|15:29:21| 8|243.14|  100|95|2226380|5
15:29:21.950|15:29:21| 8|243.14|  100|95|2226382|5
15:29:22.075|15:29:22| 1|243.00|  200| 0|2226421|1
15:29:22.075|15:29:22| 1|243.00|  200| 0|2226428|1
15:29:22.100|15:29:22| 7|243.01|  100|95|2226432|2
15:29:22.525|15:29:22| 1|243.15|  100| 0|2226488|2
15:29:22.725|15:29:22| 1|243.01|  100| 0|2226521|2
15:29:23.175|15:29:23| 1|243.15|  500| 0|2226607|2
15:29:23.300|15:29:23| 1|243.07|  100| 0|2226637|2
15:29:23.400|15:29:23| 1|243.14|  100| 0|2226648|5
15:29:23.500|15:29:23| 1|243.05|  100| 0|2226660|1|0.01
15:29:23.500|15:29:23| 1|243.11|  100| 0|2226663|5|0.03
15:29:23.650|15:29:23| 1|243.01|  200| 0|2226677|2
15:29:23.675|15:29:23|60|243.01|  150|95|2226679|2
15:29:23.675|15:29:23| 1|243.00|  200|95|2226682|1
15:29:23.700|15:29:23| 1|243.00|  200|95|2226683|1
15:29:23.700|15:29:23| 1|243.00|  200|95|2226684|1
15:29:23.725|15:29:23| 1|243.00|  176|95|2226687|1
15:29:23.775|15:29:23| 1|243.08|  100| 0|2226689|2
15:29:23.825|15:29:23| 1|243.00|  100|95|2226691|1
15:29:23.850|15:29:23| 1|243.14|  300| 0|2226695|2
15:29:23.925|15:29:23| 1|243.01|  110|95|2226699|2
15:29:24.025|15:29:23| 1|242.84|  800| 0|2226707|1
15:29:24.075|15:29:24| 6|243.00|  100|95|2226712|1
15:29:24.100|15:29:24| 1|242.95|  100| 0|2226723|4|0.05
15:29:24.125|15:29:24|60|243.00|  100| 0|2226724|1
15:29:24.125|15:29:24|60|243.00|  100| 0|2226725|1
15:29:24.125|15:29:24| 1|242.95|  100| 0|2226726|4|0.05
15:29:24.175|15:29:24|60|242.95|  100|95|2226732|4|0.01
15:29:24.175|15:29:24|60|242.95|  100|95|2226733|4|0.01
15:29:24.225|15:29:24|60|242.90|  100| 0|2226736|1|0.10
15:29:24.225|15:29:24| 7|243.13|  100|95|2226737|1
15:29:24.225|15:29:24| 7|242.84|  500|95|2226738|1
15:29:24.225|15:29:24| 7|242.84|  400|95|2226739|1
15:29:24.225|15:29:24| 1|242.84|  200|95|2226745|1
15:29:24.250|15:29:24| 1|243.00|  100|95|2226751|1
15:29:24.250|15:29:24| 1|243.00|  100|95|2226752|1
15:29:24.250|15:29:24| 1|243.00|  100|95|2226753|1
15:29:24.275|15:29:24|60|242.92|  100|95|2226759|1|0.04
15:29:24.275|15:29:24|60|242.92|  100|95|2226760|1|0.04
15:29:24.300|15:29:24|60|242.92|  100|95|2226761|1|0.04
15:29:24.350|15:29:24| 1|243.00|  100|95|2226773|1
15:29:24.375|15:29:24| 8|242.84|  100|95|2226783|1
15:29:24.375|15:29:24|60|242.92|  100|95|2226786|1|0.04
15:29:24.375|15:29:24| 1|242.92|  100|95|2226787|1|0.09
15:29:24.375|15:29:24| 1|242.90|  100|95|2226788|1|0.10
15:29:24.375|15:29:24| 1|242.90|  100|95|2226789|1|0.10
15:29:24.375|15:29:24| 1|242.90|  100|95|2226790|1|0.10
15:29:24.375|15:29:24| 1|242.90|  100|95|2226791|1|0.10
15:29:24.450|15:29:24| 1|243.00|  100|95|2226792|1
15:29:24.450|15:29:24|60|242.89|  100| 0|2226793|1|0.05
15:29:24.475|15:29:24| 1|242.90|  100|95|2226794|1|0.10
15:29:24.475|15:29:24| 1|242.88|  100|95|2226795|1|0.05
15:29:24.475|15:29:24| 1|242.86|  100|95|2226796|1|0.03
15:29:24.475|15:29:24| 1|242.86|  100|95|2226797|1|0.03
15:29:24.475|15:29:24| 1|242.85|  351|95|2226798|1|0.02
15:29:24.500|15:29:24|60|242.99|  100| 0|2226801|4
15:29:24.650|15:29:24| 1|243.00|  100|95|2226809|1
15:29:24.750|15:29:24|60|243.00|  100| 0|2226815|1
15:29:24.800|15:29:24| 1|242.86|  100| 0|2226817|1
15:29:24.825|15:29:24|60|243.00|  100| 0|2226823|1
15:29:25.150|15:29:25| 1|243.10|  100| 0|2226896|2
15:29:25.175|15:29:25|60|243.10|  100| 0|2226897|2
15:29:25.175|15:29:25| 1|243.10|  300| 0|2226898|2
15:29:25.175|15:29:25| 1|243.12|  100| 0|2226899|2
15:29:25.175|15:29:25| 1|243.12|  100| 0|2226900|2
15:29:25.175|15:29:25| 1|243.12| 1900| 0|2226901|2
15:29:25.175|15:29:25| 1|243.11|  100| 0|2226902|2|0.01
15:29:25.175|15:29:25| 1|243.12|  100| 0|2226903|2
15:29:25.175|15:29:25| 1|243.12|  100| 0|2226904|2
15:29:25.175|15:29:25| 1|243.12|  100| 0|2226905|2
15:29:25.175|15:29:25| 1|243.12|  100| 0|2226909|2
15:29:25.200|15:29:25| 1|243.12|  100| 0|2226927|2
15:29:25.200|15:29:25| 1|243.11|  100| 0|2226933|2|0.01
15:29:25.200|15:29:25|60|243.11|  100| 0|2226934|2|0.01
15:29:25.200|15:29:25|60|243.11|  100| 0|2226935|2|0.01
15:29:25.200|15:29:25| 1|243.12|  100| 0|2226936|2
15:29:25.200|15:29:25|60|243.11|  100| 0|2226937|2|0.01
15:29:25.200|15:29:25|60|243.11|  100| 0|2226938|2|0.01
15:29:25.200|15:29:25|60|243.11|  100| 0|2226939|2|0.01
15:29:25.200|15:29:25|60|243.12|  100| 0|2226940|2
15:29:25.200|15:29:25|60|243.12|  100| 0|2226941|2
15:29:25.200|15:29:25| 8|243.12|  100| 0|2226942|2
15:29:25.200|15:29:25| 8|243.12|  100| 0|2226943|2
15:29:25.200|15:29:25| 1|243.12|  100| 0|2226944|2
15:29:25.225|15:29:25| 1|243.12|  100| 0|2226946|2
15:29:25.225|15:29:25| 1|243.12|  100| 0|2226948|2
15:29:25.300|15:29:25| 1|243.15|  100| 0|2226952|2
15:29:25.300|15:29:25|60|243.15|  200| 0|2226953|2
15:29:25.425|15:29:25| 1|243.15|  200| 0|2226971|2
15:29:25.425|15:29:25| 1|243.15| 1125|95|2226972|2
15:29:25.425|15:29:25| 1|243.15|  100|95|2226973|2
15:29:25.425|15:29:25| 1|243.15|  288|95|2226974|2
15:29:25.425|15:29:25| 1|243.15|  200|95|2226975|2
15:29:25.425|15:29:25| 1|243.16|  100|95|2226977|5|0.01
15:29:25.525|15:29:25| 7|243.12|  100| 0|2226981|2
15:29:25.525|15:29:25| 7|243.15|  100|95|2226982|2
15:29:25.525|15:29:25| 7|243.18|  100|95|2226983|2
15:29:25.525|15:29:25| 7|243.18|  100|95|2226984|2
15:29:25.525|15:29:25| 7|243.18|  119|95|2226985|2
15:29:25.575|15:29:25| 1|243.25|  100| 0|2226986|2|0.05
15:29:25.575|15:29:25| 1|243.25|  100|95|2226987|2|0.05
15:29:25.700|15:29:25| 6|243.25|  200|95|2226991|2
15:29:25.700|15:29:25| 1|243.25|  200| 0|2226992|2|0.01
15:29:25.725|15:29:25| 1|243.25|  200|95|2226994|2
15:29:25.775|15:29:25| 6|243.25|  100|95|2227004|2
15:29:25.775|15:29:25| 6|243.25|  200|95|2227005|2
15:29:25.825|15:29:25| 1|243.27|  100| 0|2227007|2|0.03
15:29:25.850|15:29:25| 1|243.27|  500| 0|2227012|2
15:29:25.875|15:29:25| 1|243.30|  100|95|2227016|5
15:29:25.875|15:29:25| 1|243.27|  300| 0|2227018|2|0.03
15:29:25.900|15:29:25| 1|243.34|  100|95|2227020|5|0.04
15:29:25.925|15:29:25| 7|243.27|  100|95|2227022|2
15:29:26.000|15:29:25| 1|243.20|  100| 0|2227027|1
15:29:26.000|15:29:25| 1|243.20|  100| 0|2227028|1
15:29:26.000|15:29:25| 1|243.20|  100| 0|2227029|1
15:29:26.000|15:29:25| 1|243.34|  400|95|2227030|5|0.04
15:29:26.000|15:29:25| 1|243.32|  100|95|2227031|5|0.02
15:29:26.000|15:29:25| 1|243.27|  100|95|2227032|2
15:29:26.000|15:29:25| 1|243.27|  100|95|2227033|2
15:29:26.000|15:29:25| 1|243.24|  100|95|2227034|2|0.06
15:29:26.000|15:29:25| 1|243.24|  100|95|2227035|2|0.06
15:29:26.000|15:29:25| 1|243.21|  100|95|2227036|1|0.03
15:29:26.000|15:29:25| 1|243.20|  100|95|2227037|1
15:29:26.000|15:29:25| 1|243.20|  100|95|2227038|1
15:29:26.000|15:29:25| 1|243.19|  200|95|2227039|5|0.01
15:29:26.000|15:29:25| 1|243.18|  600|95|2227040|2
15:29:26.000|15:29:25| 1|243.18|  500|95|2227041|2
15:29:26.000|15:29:25| 1|243.18|  300|95|2227042|2
15:29:26.000|15:29:25| 1|243.18|  500|95|2227043|2
15:29:26.025|15:29:25| 1|243.18|  485|95|2227044|2
15:29:26.025|15:29:25|11|243.27|  100| 0|2227045|2|2.14
15:29:26.025|15:29:25|11|243.27|  200| 0|2227046|2|2.14
15:29:26.050|15:29:26| 1|243.17|  200| 0|2227047|1
15:29:26.075|15:29:26| 1|243.27|  600|95|2227049|2
15:29:26.125|15:29:26| 7|243.17|  300| 0|2227056|1
15:29:26.125|15:29:26| 7|243.17|  100| 0|2227057|1
15:29:26.125|15:29:26| 7|243.17|  300| 0|2227058|1
15:29:26.125|15:29:26| 7|243.18|  100| 0|2227059|2
15:29:26.175|15:29:26| 1|243.26|  100|95|2227063|2|0.01
15:29:26.175|15:29:26| 1|243.27|  200|95|2227064|2
15:29:26.200|15:29:26| 1|243.18|  100|95|2227065|2
15:29:26.325|15:29:26| 7|243.18|  200| 0|2227070|2
15:29:26.550|15:29:26| 1|243.26|  200|95|2227105|2|0.01
15:29:26.575|15:29:26| 1|243.28|  200|95|2227125|2
15:29:26.625|15:29:26| 1|243.28|  100|95|2227128|2
15:29:26.625|15:29:26| 1|243.33|  200|95|2227130|1|0.05
15:29:26.625|15:29:26| 7|243.33|  100|95|2227131|1
15:29:26.625|15:29:26| 7|243.33|  200|95|2227139|1
15:29:26.725|15:29:26| 1|243.36|  220| 0|2227148|2|0.08
15:29:26.750|15:29:26| 1|243.49|  180| 0|2227150|2|0.01
15:29:26.750|15:29:26| 1|243.49|  100| 0|2227151|2|0.01
15:29:26.750|15:29:26| 1|243.49|  100| 0|2227153|2|0.01
15:29:26.975|15:29:26| 7|243.34|  100|95|2227191|1
15:29:26.975|15:29:26| 7|243.34|  635|95|2227192|1
15:29:26.975|15:29:26| 7|243.34|  300|95|2227193|1
15:29:27.400|15:29:27| 1|243.47|  100|95|2227234|2|0.03
15:29:27.825|15:29:27| 1|243.24|  100| 0|2227272|2|0.04
15:29:27.950|15:29:27| 1|243.22|  100| 0|2227276|1|0.03
15:29:28.075|15:29:28|60|243.46|  100| 0|2227287|2|0.28
15:29:28.100|15:29:28|60|243.46|  100| 0|2227288|2|0.28
15:29:28.175|15:29:28| 1|243.50|  400| 0|2227296|2
15:29:28.400|15:29:28| 1|243.27|  200| 0|2227315|1
15:29:28.550|15:29:28| 1|243.30|  100| 0|2227339|1
15:29:29.225|15:29:29| 1|243.31|  100| 0|2227463|1|0.01
15:29:29.350|15:29:29| 1|243.43|  100|95|2227493|2|0.04
15:29:29.350|15:29:29| 1|243.44|  100|95|2227494|2|0.03
15:29:29.375|15:29:29| 1|243.47|  100| 0|2227496|2
15:29:29.375|15:29:29| 1|243.47|  100|95|2227497|2
15:29:29.375|15:29:29| 1|243.47|  100| 0|2227498|2
15:29:29.400|15:29:29| 1|243.47|  400|95|2227502|2
15:29:29.400|15:29:29| 1|243.50|  100| 0|2227504|2
15:29:29.400|15:29:29| 1|243.50|  300|95|2227524|2
15:29:29.425|15:29:29| 1|243.50|  100|95|2227529|2
15:29:29.425|15:29:29| 1|243.50|  100|95|2227532|2
15:29:29.425|15:29:29| 1|243.50|  400| 0|2227533|2
15:29:29.450|15:29:29| 1|243.50|  200|95|2227537|2
15:29:29.450|15:29:29| 1|243.56|  100|95|2227538|2|0.07
15:29:29.450|15:29:29| 1|243.56|  100|95|2227539|2|0.07
15:29:29.450|15:29:29| 1|243.58|  100|95|2227540|2|0.05
15:29:29.450|15:29:29| 1|243.58|  200|95|2227541|2|0.05
15:29:29.450|15:29:29| 8|243.47|  100|95|2227542|2
15:29:29.450|15:29:29| 1|243.62|  100| 0|2227543|2|0.01
15:29:29.450|15:29:29| 8|243.47|  100|95|2227546|2
15:29:29.450|15:29:29| 1|243.66|  123| 0|2227547|5|0.01
15:29:29.450|15:29:29| 7|243.50|  150|95|2227548|2
15:29:29.450|15:29:29| 7|243.51|  100|95|2227550|2
15:29:29.450|15:29:29| 7|243.51|  100|95|2227551|2
15:29:29.450|15:29:29| 7|243.51|  100|95|2227553|2
15:29:29.450|15:29:29| 7|243.88|  100|95|2227554|5
15:29:29.450|15:29:29| 7|243.88|  100|95|2227555|5
15:29:29.450|15:29:29| 7|243.80|  200|95|2227556|5|0.10
15:29:29.450|15:29:29| 7|243.80|  150|95|2227557|5|0.10
15:29:29.500|15:29:29| 1|243.63|  100|95|2227599|2
15:29:29.575|15:29:29| 1|243.44|  300| 0|2227668|2|0.03
15:29:29.750|15:29:29|60|243.65|  100| 0|2227699|2|0.35
15:29:29.750|15:29:29|60|243.65|  100| 0|2227700|2|0.35
15:29:29.825|15:29:29| 1|243.66|  100| 0|2227713|2
15:29:29.850|15:29:29| 1|243.66|  800| 0|2227714|2
15:29:29.875|15:29:29| 1|243.66|  100| 0|2227727|2
15:29:29.900|15:29:29| 7|243.66|  100|95|2227729|2
15:29:29.900|15:29:29| 7|243.66|  494|95|2227730|2
15:29:29.950|15:29:29| 1|243.63| 1000| 0|2227749|2
15:29:29.950|15:29:29| 1|243.66|  100|95|2227754|2
15:29:30.050|15:29:29| 1|243.53|  100|95|2227791|5|0.02
15:29:30.050|15:29:29| 1|243.49|  100|95|2227792|2|0.01
15:29:30.175|15:29:30| 1|243.45|  100| 0|2227856|2|0.02
15:29:30.175|15:29:30| 1|243.45|  100| 0|2227867|2|0.02
15:29:30.250|15:29:30| 1|243.62|  100| 0|2227893|2|0.01
15:29:30.275|15:29:30| 1|243.65|  100|95|2227896|2|0.01
15:29:30.300|15:29:30| 1|243.49|  100| 0|2227901|2|0.01
15:29:30.300|15:29:30| 7|243.66|  100| 0|2227907|2
15:29:30.375|15:29:30| 1|243.49|  100|95|2228013|2|0.01
15:29:30.425|15:29:30| 1|243.65|  300|95|2228021|2|0.01
15:29:30.425|15:29:30| 1|243.66|  100|95|2228022|2
15:29:30.425|15:29:30| 1|243.49|  100| 0|2228023|2|0.01
15:29:30.450|15:29:30| 1|243.66|  100| 0|2228047|2
15:29:30.475|15:29:30| 1|243.66|  100| 0|2228049|2
15:29:30.475|15:29:30| 1|243.66|  500| 0|2228050|2
15:29:30.475|15:29:30| 1|243.66|  123| 0|2228051|2
15:29:30.475|15:29:30| 1|243.66|  100| 0|2228052|2
15:29:30.600|15:29:30| 7|243.80|  100|95|2228149|2
15:29:30.600|15:29:30| 7|243.80|  100|95|2228150|2
15:29:30.600|15:29:30| 7|243.80|  800|95|2228151|2
15:29:30.600|15:29:30| 7|243.80|  100|95|2228152|2
15:29:30.600|15:29:30| 1|243.61|  100| 0|2228167|2|0.02
15:29:30.625|15:29:30| 1|243.66|  100| 0|2228177|2
15:29:30.625|15:29:30| 1|243.66|  100| 0|2228178|2
15:29:30.625|15:29:30| 1|243.66|  400| 0|2228179|2
15:29:30.625|15:29:30| 1|243.79|  100| 0|2228180|2|0.01
15:29:30.625|15:29:30| 1|243.80|  100| 0|2228181|2
15:29:30.625|15:29:30| 1|243.80|  100| 0|2228182|2
15:29:30.625|15:29:30| 1|243.87|  100| 0|2228183|2
15:29:30.650|15:29:30| 1|243.87|  100| 0|2228184|2
15:29:30.650|15:29:30| 1|243.71|  100|95|2228185|5|0.04
15:29:30.650|15:29:30| 7|243.94|  100|95|2228187|2
15:29:30.650|15:29:30| 1|243.68|  100|95|2228188|5|0.01
15:29:30.650|15:29:30| 7|243.94|  100|95|2228189|2
15:29:30.650|15:29:30| 7|243.94|  400|95|2228190|2
15:29:30.650|15:29:30| 7|243.94|  400|95|2228191|2
15:29:30.650|15:29:30| 7|243.94|  200|95|2228192|2
15:29:30.700|15:29:30| 1|243.90|  100|95|2228211|2|0.10
15:29:30.700|15:29:30| 1|243.66|  450|95|2228212|1
15:29:30.700|15:29:30| 1|243.66|  100| 0|2228213|1
15:29:30.700|15:29:30| 1|243.62|  100| 0|2228214|1
15:29:30.700|15:29:30| 1|243.61|  226| 0|2228215|1
15:29:30.700|15:29:30| 1|243.66|  150|95|2228216|1
15:29:30.750|15:29:30| 7|243.55|  300| 0|2228220|1
15:29:30.750|15:29:30| 7|243.55|  400| 0|2228221|1
15:29:30.775|15:29:30| 6|243.95|  100|95|2228238|2
15:29:30.825|15:29:30|60|243.89|  100| 0|2228242|2|0.03
15:29:30.825|15:29:30|60|243.93|  100| 0|2228244|2|0.01
15:29:30.825|15:29:30|60|243.95|  100| 0|2228245|2
15:29:30.825|15:29:30| 1|243.93|  100|95|2228246|2|0.02
15:29:30.825|15:29:30| 1|243.95|  100|95|2228247|2
15:29:30.825|15:29:30| 1|243.95|  100|95|2228248|2
15:29:30.825|15:29:30| 1|243.74|  330| 0|2228249|2
15:29:30.825|15:29:30| 1|243.89|  100| 0|2228250|2|0.03
15:29:30.850|15:29:30| 1|243.96|  100| 0|2228258|2|0.01
15:29:30.850|15:29:30| 1|243.97|  100| 0|2228259|2|0.01
15:29:30.850|15:29:30| 1|243.97|  100| 0|2228260|2|0.01
15:29:30.850|15:29:30| 1|243.98|  100| 0|2228261|2
15:29:30.850|15:29:30| 1|243.98|  100| 0|2228262|2
15:29:30.925|15:29:30| 1|243.99|  100| 0|2228263|2
15:29:30.925|15:29:30| 1|244.00|  300| 0|2228264|2
15:29:30.925|15:29:30| 7|244.00|  500|95|2228268|2
15:29:30.925|15:29:30| 1|243.96|  500|95|2228269|2
15:29:30.925|15:29:30| 1|243.96|  100|95|2228270|2
15:29:30.925|15:29:30| 7|100000.00|  200|95|2228272|5
15:29:30.925|15:29:30| 7|100000.00|  695|95|2228273|5
15:29:30.950|15:29:30| 1|243.91|  100|95|2228278|2
15:29:30.950|15:29:30|60|243.99|  100|95|2228279|5|0.01
15:29:30.950|15:29:30|60|244.00|  900|95|2228280|2
15:29:30.950|15:29:30| 6|244.00|  100|95|2228281|2
15:29:30.950|15:29:30| 6|244.00|  610|95|2228283|2
15:29:31.000|15:29:30|11|243.82|  100|95|2228302|5|0.15
15:29:31.125|15:29:31| 7|243.67|  100| 0|2228349|1
15:29:31.250|15:29:31| 1|244.00|  200|95|2228360|2
15:29:31.250|15:29:31| 1|244.00|  100|95|2228361|2
15:29:31.250|15:29:31| 1|244.00|  100|95|2228362|2
15:29:31.250|15:29:31| 6|244.00| 1600|95|2228365|2
15:29:31.375|15:29:31| 1|244.00|  300|95|2228397|2
15:29:31.375|15:29:31| 1|244.00|  100|95|2228398|2
15:29:31.400|15:29:31| 6|244.00|  100|95|2228401|2
15:29:31.450|15:29:31| 1|244.00|  100| 0|2228407|2
15:29:31.450|15:29:31| 1|244.00|  200|95|2228408|2
15:29:31.450|15:29:31| 1|244.00|  200|95|2228409|2
15:29:31.450|15:29:31| 1|244.00|  200|95|2228410|2
15:29:31.450|15:29:31| 1|244.00|  100| 0|2228411|2
15:29:31.450|15:29:31| 1|244.00| 2306|95|2228414|2
15:29:31.475|15:29:31| 1|244.02|  250|95|2228420|1
15:29:31.475|15:29:31| 1|244.00|  165|95|2228421|2
15:29:31.475|15:29:31| 1|244.00|  600| 0|2228422|2
15:29:31.475|15:29:31| 1|243.91|  100| 0|2228424|2
15:29:31.475|15:29:31| 6|244.00|  200|95|2228425|2
15:29:31.475|15:29:31| 6|244.00|  331|95|2228426|2
15:29:31.475|15:29:31| 6|244.00|  150|95|2228427|2
15:29:31.500|15:29:31| 1|244.18|  100|95|2228436|5|0.07
15:29:31.525|15:29:31| 1|244.09|  100|95|2228445|2|0.02
15:29:31.525|15:29:31| 1|244.02|  100|95|2228446|2
15:29:31.525|15:29:31| 1|244.01|  100|95|2228447|1
15:29:31.525|15:29:31| 1|244.03|  100| 0|2228448|5|0.01
15:29:31.525|15:29:31| 1|244.01|  250|95|2228450|1
15:29:31.525|15:29:31| 1|243.91|  100| 0|2228451|2
15:29:31.525|15:29:31| 1|244.11|  200|95|2228453|2
15:29:31.525|15:29:31| 1|244.11|  200|95|2228454|2
15:29:31.525|15:29:31| 1|244.11|  100|95|2228455|2
15:29:31.525|15:29:31| 1|244.10|  100| 0|2228458|1
15:29:31.600|15:29:31| 1|244.23|  100| 0|2228476|2|0.12
15:29:31.675|15:29:31| 1|244.32|  100|95|2228502|2|0.13
15:29:31.675|15:29:31| 1|244.39|  100|95|2228503|2|0.06
15:29:31.675|15:29:31| 1|244.40|  100|95|2228504|2|0.10
15:29:31.675|15:29:31| 1|244.41|  100|95|2228505|2|0.04
15:29:31.675|15:29:31| 1|244.42|  100|95|2228506|2|0.03
15:29:31.675|15:29:31| 1|244.45|  100|95|2228507|2
15:29:31.675|15:29:31| 1|244.21|  100|95|2228510|2|0.09
15:29:31.675|15:29:31| 1|244.21|  100|95|2228511|2|0.09
15:29:31.675|15:29:31| 1|244.20|  100|95|2228512|2|0.10
15:29:31.675|15:29:31| 1|244.19|  100|95|2228513|2|0.07
15:29:31.675|15:29:31| 1|244.19|  100|95|2228514|2|0.07
15:29:31.675|15:29:31| 1|244.15|  100| 0|2228516|1|0.03
15:29:31.700|15:29:31| 1|244.13|  100|95|2228519|1|0.01
15:29:31.725|15:29:31| 1|244.11|  500| 0|2228520|1
15:29:31.725|15:29:31|11|244.39|  100| 0|2228521|2|0.04
15:29:31.725|15:29:31| 1|244.44|  700|95|2228522|2|0.01
15:29:31.725|15:29:31|11|244.46|  100| 0|2228523|2|0.47
15:29:31.725|15:29:31| 1|244.44|  100|95|2228524|2|0.01
15:29:32.175|15:29:32| 1|244.33|  100| 0|2228600|1|0.06
15:29:32.200|15:29:32| 1|244.45|  100| 0|2228616|2
15:29:32.225|15:29:32| 1|244.44|  100| 0|2228617|2
15:29:32.225|15:29:32| 1|244.29|  100|95|2228618|1|0.02
15:29:32.225|15:29:32| 1|244.29|  100|95|2228619|1|0.02
15:29:32.225|15:29:32|60|244.37|  100|95|2228620|2|0.09
15:29:32.250|15:29:32| 1|244.00|  400| 0|2228624|1
15:29:32.300|15:29:32| 8|244.27|  100|95|2228635|1
15:29:32.550|15:29:32| 7|244.46|  100|95|2228702|2
15:29:32.550|15:29:32| 7|244.46|  100|95|2228703|2
15:29:32.550|15:29:32| 7|244.46|  200|95|2228704|2
15:29:32.600|15:29:32| 1|244.00| 1600| 0|2228719|1
15:29:32.625|15:29:32| 8|244.27|  100|95|2228723|1
15:29:32.750|15:29:32| 7|244.27|  100| 0|2228743|1
15:29:32.750|15:29:32| 7|244.27|  100| 0|2228744|1
15:29:32.825|15:29:32|60|244.37|  100| 0|2228755|3|0.09
15:29:32.825|15:29:32| 1|244.27|  100| 0|2228756|1
15:29:32.875|15:29:32|60|244.36|  100|95|2228760|1
15:29:32.875|15:29:32|60|244.36|  200|95|2228761|1
15:29:32.925|15:29:32| 1|244.44|  250| 0|2228778|2|0.01
15:29:32.975|15:29:32| 1|244.44|  100|95|2228793|2|0.01
15:29:32.975|15:29:32| 1|244.38|  100| 0|2228795|1|0.01
15:29:32.975|15:29:32| 1|244.38|  100| 0|2228796|1|0.01
15:29:32.975|15:29:32| 1|244.44|  100| 0|2228798|2|0.01
15:29:33.000|15:29:32| 1|244.38|  200| 0|2228816|1|0.01
15:29:33.075|15:29:33| 1|244.38|  200|95|2228824|1|0.01
15:29:33.175|15:29:33| 1|244.38|  100| 0|2228847|1|0.01
15:29:33.175|15:29:33| 1|244.37|  100| 0|2228849|1
15:29:33.175|15:29:33| 1|244.37|  100| 0|2228850|1
15:29:33.200|15:29:33|60|244.36|  100| 0|2228855|1
15:29:33.200|15:29:33| 1|244.44|  100|95|2228856|2|0.01
15:29:33.225|15:29:33|60|244.36|  100|95|2228869|1
15:29:33.225|15:29:33| 1|244.03|  100| 0|2228870|4|0.01
15:29:33.250|15:29:33| 1|244.31|  400| 0|2228886|4|0.03
15:29:33.250|15:29:33| 1|244.31|  550| 0|2228893|4|0.03
15:29:33.325|15:29:33|60|244.36|  300| 0|2228900|1
15:29:33.325|15:29:33|60|244.30|  100|95|2228910|1
15:29:33.350|15:29:33|60|244.30|  100|95|2228917|1
15:29:33.450|15:29:33| 1|244.36|  100| 0|2228925|1
15:29:33.500|15:29:33|60|244.28|  100|95|2228928|1|0.01
15:29:33.550|15:29:33|60|244.28|  341| 0|2228935|1|0.01
15:29:33.550|15:29:33|60|244.27|  200| 0|2228936|1
15:29:33.575|15:29:33| 1|244.27|  100| 0|2228938|1
15:29:33.750|15:29:33| 1|244.27|  100|95|2228959|1
15:29:33.775|15:29:33| 1|244.27|  100|95|2228960|1
15:29:33.775|15:29:33| 1|244.27|  100|95|2228961|1
15:29:33.875|15:29:33| 1|244.22|  100|95|2228979|1|0.05
15:29:33.875|15:29:33| 1|244.20|  100|95|2228980|1
15:29:33.925|15:29:33| 1|244.19|  100|95|2228981|1|0.02
15:29:33.975|15:29:33| 7|244.27|  100|95|2228990|1
15:29:33.975|15:29:33| 7|244.17|  100| 0|2228991|1
15:29:34.075|15:29:34| 6|244.27|  400|95|2229011|1
15:29:34.100|15:29:34| 1|244.27|  200|95|2229013|1
15:29:34.100|15:29:34|60|244.26|  100| 0|2229021|2|0.01
15:29:34.150|15:29:34| 1|244.22|  100|95|2229053|1|0.05
15:29:34.150|15:29:34| 1|244.17|  149|95|2229054|1
15:29:34.150|15:29:34| 1|244.17|  100|95|2229055|1
15:29:34.150|15:29:34| 1|244.17|  300|95|2229056|1
15:29:34.150|15:29:34|60|244.26|  100|95|2229057|2|0.01
15:29:34.150|15:29:34|60|244.22|  100|95|2229058|1|0.05
15:29:34.175|15:29:34|60|244.22|  100|95|2229059|1|0.05
15:29:34.450|15:29:34| 7|244.26| 1000| 0|2229094|2
15:29:34.450|15:29:34| 7|244.26|  300| 0|2229095|2
15:29:34.525|15:29:34| 1|244.34|  100|95|2229107|2|0.01
15:29:34.550|15:29:34| 1|244.34|  100| 0|2229135|2|0.01
15:29:34.575|15:29:34| 1|244.35|  100|95|2229139|2
15:29:34.650|15:29:34| 8|244.35|  100|95|2229173|2
15:29:34.650|15:29:34| 1|244.26|  100|95|2229174|2
15:29:34.650|15:29:34| 1|244.26|  100|95|2229176|2
15:29:34.650|15:29:34| 1|244.25|  100|95|2229177|1
15:29:34.700|15:29:34| 1|244.25|  150|95|2229203|1
15:29:34.700|15:29:34| 1|244.22|  100|95|2229209|1
15:29:34.850|15:29:34| 1|244.20|  100|95|2229241|4
15:29:34.850|15:29:34| 6|244.23|  100|95|2229242|1
15:29:34.925|15:29:34| 1|244.30|  400| 0|2229261|5|0.02
15:29:34.975|15:29:34| 1|244.34|  600| 0|2229264|2
15:29:35.075|15:29:35|60|244.35|  100|95|2229286|2
15:29:35.100|15:29:35| 1|244.35|  100|95|2229288|2
15:29:35.100|15:29:35| 1|244.25|  100|95|2229290|1
15:29:35.100|15:29:35| 1|244.25|  100|95|2229294|1
15:29:35.150|15:29:35| 1|244.36|  100| 0|2229364|2|0.01
15:29:35.175|15:29:35|60|244.25|  100|95|2229368|1
15:29:35.175|15:29:35|60|244.25|  200|95|2229369|1
15:29:35.225|15:29:35| 1|244.36|  300| 0|2229390|2|0.01
15:29:35.300|15:29:35| 1|244.26|  200| 0|2229429|2
15:29:35.300|15:29:35| 1|244.34|  100| 0|2229432|4|0.01
15:29:35.400|15:29:35| 1|244.31|  160| 0|2229445|1
15:29:35.425|15:29:35| 1|244.35|  100| 0|2229458|1
15:29:35.525|15:29:35| 1|244.44|  100| 0|2229477|2|0.01
15:29:35.525|15:29:35|60|244.46|  200| 0|2229478|2
15:29:35.600|15:29:35| 1|244.25|  100| 0|2229496|1
15:29:35.625|15:29:35| 1|244.44|  800| 0|2229498|2|0.01
15:29:35.650|15:29:35| 1|244.30|  100| 0|2229501|1
15:29:35.650|15:29:35| 1|244.34|  100| 0|2229502|4|0.01
15:29:35.650|15:29:35| 1|244.33|  100|95|2229504|5|0.03
15:29:35.650|15:29:35|60|244.34|  100| 0|2229505|4|0.01
15:29:35.775|15:29:35| 1|244.30|  100|95|2229516|1
15:29:35.850|15:29:35| 1|244.46|  100| 0|2229528|2
15:29:35.875|15:29:35| 1|244.15| 1000| 0|2229529|4
15:29:35.950|15:29:35| 1|244.46|  100| 0|2229537|2
15:29:35.975|15:29:35| 1|244.42|  100| 0|2229538|2|0.01
15:29:35.975|15:29:35| 1|244.43|  100| 0|2229539|2|0.03
15:29:36.125|15:29:36| 1|244.33|  100|95|2229556|5|0.02
15:29:36.175|15:29:36| 1|244.33|  100|95|2229564|1|0.02
15:29:36.175|15:29:36| 1|244.33|  100|95|2229566|1|0.02
15:29:36.175|15:29:36| 1|244.30|  117|95|2229567|1
15:29:36.175|15:29:36|60|244.33|  100|95|2229569|1|0.03
15:29:36.225|15:29:36| 8|244.33|  100|95|2229574|1
15:29:36.250|15:29:36| 1|244.34|  200| 0|2229581|1
15:29:36.250|15:29:36| 1|244.31|  100|95|2229582|1
15:29:36.250|15:29:36|60|244.33|  100|95|2229583|1
15:29:36.250|15:29:36| 1|244.31|  300| 0|2229584|1
15:29:36.250|15:29:36| 1|244.31|  100| 0|2229585|1
15:29:36.250|15:29:36| 1|244.31|  100| 0|2229586|1
15:29:36.250|15:29:36|60|244.31|  100|95|2229587|1
15:29:36.375|15:29:36| 1|244.30|  106|95|2229605|1
15:29:36.375|15:29:36| 1|244.30|  200|95|2229606|1
15:29:36.400|15:29:36| 7|244.31|  100| 0|2229609|1
15:29:36.475|15:29:36| 1|244.38|  100|95|2229622|1|0.01
15:29:36.475|15:29:36| 1|244.38|  100|95|2229623|1|0.01
15:29:36.475|15:29:36| 1|244.40|  100|95|2229624|2
15:29:36.475|15:29:36| 1|244.45|  100|95|2229625|2|0.01
15:29:36.475|15:29:36| 1|244.46|  150|95|2229626|2
15:29:36.600|15:29:36| 7|244.31|  100|95|2229634|1
15:29:36.725|15:29:36| 1|244.30|  400| 0|2229643|1
15:29:36.900|15:29:36| 1|244.46|  100|95|2229649|2
15:29:36.925|15:29:36| 1|244.46|  400|95|2229651|2
15:29:37.175|15:29:37|60|244.37|  100| 0|2229713|1|0.01
15:29:37.175|15:29:37| 1|244.37|  100|95|2229714|1
15:29:37.175|15:29:37| 1|244.38|  100| 0|2229715|2|0.01
15:29:37.275|15:29:37| 1|244.38|  182| 0|2229731|2
15:29:37.275|15:29:37| 1|244.38|  100| 0|2229733|2
15:29:37.300|15:29:37| 7|244.38|  200| 0|2229738|2
15:29:37.300|15:29:37| 1|244.38|  100| 0|2229743|2
15:29:37.400|15:29:37| 8|244.46|  100| 0|2229768|2
15:29:37.425|15:29:37| 1|244.46|  100| 0|2229771|2
15:29:37.425|15:29:37| 1|244.46|  100| 0|2229775|2
15:29:37.450|15:29:37| 1|244.46|  100| 0|2229776|2
15:29:37.450|15:29:37| 1|244.46|  100| 0|2229777|2
15:29:37.475|15:29:37| 7|244.48|  100| 0|2229780|2
15:29:38.075|15:29:38| 1|244.33|  135| 0|2229816|1
15:29:38.150|15:29:38| 8|244.33|  100|95|2229822|1
15:29:38.375|15:29:38| 1|244.46|  100|95|2229846|2
15:29:38.450|15:29:38| 1|244.43|  160| 0|2229859|2|0.02
15:29:38.500|15:29:38| 1|244.47|  100| 0|2229869|2
15:29:38.500|15:29:38| 1|244.49|  100| 0|2229871|5|0.04
15:29:38.650|15:29:38| 1|244.46|  100| 0|2229882|2
15:29:38.650|15:29:38|60|244.37|  100| 0|2229883|1|0.01
15:29:38.650|15:29:38|60|244.37|  100| 0|2229885|1|0.01
15:29:38.650|15:29:38|60|244.35|  100| 0|2229886|1
15:29:38.675|15:29:38| 1|244.46|  100| 0|2229887|2
15:29:38.700|15:29:38| 1|244.34|  100| 0|2229888|1|0.01
15:29:38.700|15:29:38|60|244.45|  100| 0|2229889|2|0.01
15:29:38.700|15:29:38|60|244.49|  100| 0|2229891|2|0.03
15:29:38.700|15:29:38| 1|244.51|  100| 0|2229895|2|0.02
15:29:38.750|15:29:38| 8|244.46|  100| 0|2229906|2
15:29:38.825|15:29:38| 1|244.51|  254| 0|2229907|2|0.02
15:29:38.975|15:29:38| 1|244.46|  200|95|2229915|2
15:29:39.000|15:29:38| 1|244.46|  400|95|2229926|2
15:29:39.000|15:29:38| 1|244.51|  150| 0|2229933|2
15:29:39.000|15:29:38| 1|244.46|  200| 0|2229936|2
15:29:39.050|15:29:39| 1|244.51|  200| 0|2229963|2|0.02
15:29:39.075|15:29:39| 1|244.46|  200|95|2229973|2
15:29:39.125|15:29:39| 1|244.46|  100| 0|2229975|2
15:29:39.200|15:29:39| 1|244.40|  100| 0|2229984|1
15:29:39.200|15:29:39| 1|244.40|  100| 0|2229985|1
15:29:39.225|15:29:39| 1|244.53|  200|95|2230035|2
15:29:39.225|15:29:39| 1|244.53|  100|95|2230037|2
15:29:39.300|15:29:39| 1|244.54|  200|95|2230048|2
15:29:39.300|15:29:39| 1|244.54|  100|95|2230049|2
15:29:39.300|15:29:39| 1|244.55|  100|95|2230050|2
15:29:39.300|15:29:39| 1|244.56|  100|95|2230051|5|0.01
15:29:39.400|15:29:39| 7|244.53|  100|95|2230059|2
15:29:39.400|15:29:39| 7|244.57|  100|95|2230060|2
15:29:39.500|15:29:39| 1|244.85|  200| 0|2230069|2|0.03
15:29:39.500|15:29:39| 1|244.61|  100| 0|2230076|1
15:29:39.600|15:29:39| 6|244.85|  100|95|2230111|2
15:29:39.600|15:29:39| 1|244.81|  100|95|2230112|2|0.07
15:29:39.600|15:29:39| 1|244.84|  100|95|2230113|2|0.04
15:29:39.600|15:29:39| 1|244.86|  100|95|2230114|5|0.02
15:29:39.650|15:29:39|60|244.74|  200| 0|2230126|3|0.26
15:29:39.675|15:29:39| 1|244.66|  100| 0|2230158|1|0.05
15:29:39.700|15:29:39| 1|244.66|  100| 0|2230171|1|0.05
15:29:40.050|15:29:40| 1|244.76|  100|95|2230216|1|0.03
15:29:40.075|15:29:40| 1|244.74| 1000| 0|2230230|1
15:29:40.100|15:29:40| 7|244.75|  200| 0|2230271|1
15:29:40.150|15:29:40| 1|244.85|  300|95|2230336|2
15:29:40.150|15:29:40| 1|244.84|  100|95|2230337|1
15:29:40.150|15:29:40| 1|244.84|  100|95|2230338|1
15:29:40.150|15:29:40| 1|244.85|  100| 0|2230339|2
15:29:40.275|15:29:40| 1|244.87|  100| 0|2230343|2
15:29:40.300|15:29:40| 1|244.87|  100| 0|2230378|2
15:29:40.300|15:29:40| 1|244.88|  200| 0|2230379|5
15:29:40.400|15:29:40|60|244.82|  100| 0|2230399|2|0.05
15:29:40.475|15:29:40| 1|244.76|  100| 0|2230409|1
15:29:40.500|15:29:40| 7|244.88|  100| 0|2230431|2
15:29:40.550|15:29:40|60|244.82|  100| 0|2230453|2|0.06
15:29:40.700|15:29:40|60|244.76|  100|95|2230476|1
15:29:40.825|15:29:40|60|244.79|  100|95|2230486|1
15:29:40.950|15:29:40| 1|244.79|  100|95|2230505|1
15:29:40.950|15:29:40| 1|244.79|  100|95|2230506|1
15:29:40.950|15:29:40| 1|244.79|  100|95|2230507|1
15:29:40.950|15:29:40| 1|244.79|  100|95|2230508|1
15:29:40.950|15:29:40| 1|244.79|  100|95|2230509|1
15:29:40.950|15:29:40| 1|244.79|  100|95|2230510|1
15:29:41.125|15:29:41| 7|244.79|  100|95|2230540|1
15:29:41.125|15:29:41| 7|244.79|  100|95|2230541|1
15:29:41.125|15:29:41| 7|244.85|  194| 0|2230542|2
15:29:41.125|15:29:41| 7|244.79|  100|95|2230543|1
15:29:41.125|15:29:41| 7|244.79|  100|95|2230544|1
15:29:41.125|15:29:41|60|244.79|  100| 0|2230551|1
15:29:41.150|15:29:41| 1|244.74|  100| 0|2230571|1|0.01
15:29:41.150|15:29:41| 1|244.80|  100|95|2230572|2
15:29:41.175|15:29:41|60|244.79|  100| 0|2230575|1
15:29:41.250|15:29:41|60|244.71|  100|95|2230585|1|0.01
15:29:41.250|15:29:41|60|244.71|  100|95|2230586|1|0.01
15:29:41.275|15:29:41| 1|244.70|  100| 0|2230587|1
15:29:41.400|15:29:41|60|244.70|  100|95|2230592|1
15:29:41.400|15:29:41|60|244.71|  100|95|2230593|2
15:29:41.475|15:29:41| 1|244.71|  100| 0|2230596|2
15:29:41.475|15:29:41| 1|244.70|  100|95|2230599|1
15:29:41.600|15:29:41| 1|244.70|  100| 0|2230610|1
15:29:41.600|15:29:41|60|244.70|  100|95|2230611|1
15:29:41.600|15:29:41| 1|244.70|  100| 0|2230612|1
15:29:41.600|15:29:41| 1|244.70|  100| 0|2230613|1
15:29:41.600|15:29:41| 1|244.70|  100| 0|2230614|1
15:29:41.600|15:29:41| 1|244.70|  100| 0|2230615|1
15:29:41.600|15:29:41| 1|244.70|  100| 0|2230616|1
15:29:41.600|15:29:41| 1|244.70|  100| 0|2230617|1
15:29:41.600|15:29:41| 1|244.70|  100| 0|2230618|1
15:29:41.600|15:29:41| 1|244.70|  100|95|2230619|1
15:29:41.600|15:29:41| 1|244.70|  200|95|2230620|1
15:29:41.600|15:29:41|60|244.71|  100|95|2230621|2
15:29:41.600|15:29:41|60|244.70|  100| 0|2230622|1
15:29:41.600|15:29:41| 1|244.70|  197|95|2230623|1
15:29:41.600|15:29:41| 1|244.70|  200|95|2230624|1
15:29:41.600|15:29:41| 1|244.70|  100| 0|2230625|1
15:29:41.625|15:29:41| 1|244.71|  100|95|2230626|2
15:29:41.625|15:29:41| 1|244.70|  112|95|2230627|1
15:29:41.650|15:29:41| 1|244.70|  200|95|2230628|1
15:29:41.650|15:29:41| 1|244.70|  200|95|2230629|1
15:29:41.650|15:29:41| 1|244.70|  200|95|2230630|1
15:29:41.650|15:29:41| 1|244.70|  200|95|2230633|1
15:29:41.650|15:29:41| 1|244.70|  200|95|2230634|1
15:29:41.675|15:29:41| 1|244.70|  200| 0|2230638|1
15:29:41.700|15:29:41| 7|244.43|  100| 0|2230641|1|0.01
15:29:41.725|15:29:41| 1|244.77|  100| 0|2230645|2
15:29:41.750|15:29:41| 1|244.70|  200|95|2230646|1
15:29:41.750|15:29:41| 1|244.70|  100|95|2230647|1
15:29:41.750|15:29:41| 1|244.70|  100|95|2230648|1
15:29:41.750|15:29:41| 1|244.70|  100|95|2230649|1
15:29:41.750|15:29:41| 1|244.70|  100| 0|2230650|1
15:29:41.750|15:29:41| 1|244.70|  100|95|2230651|1
15:29:41.750|15:29:41| 1|244.70|  100|95|2230652|1
15:29:41.750|15:29:41| 1|244.70|  100|95|2230653|1
15:29:41.750|15:29:41| 1|244.70|  100|95|2230654|1
15:29:41.750|15:29:41| 8|244.70|  100|95|2230655|1
15:29:41.750|15:29:41| 1|244.70|  138|95|2230658|1
15:29:41.775|15:29:41| 1|244.70|  188|95|2230659|1
15:29:41.775|15:29:41| 1|244.70|  200|95|2230660|1
15:29:41.775|15:29:41| 1|244.70|  200| 0|2230661|1
15:29:41.775|15:29:41| 1|244.70|  200| 0|2230663|1
15:29:41.775|15:29:41| 1|244.70|  100|95|2230665|1
15:29:41.775|15:29:41| 1|244.70|  100| 0|2230666|1
15:29:41.775|15:29:41| 1|244.70|  100|95|2230667|1
15:29:41.775|15:29:41| 1|244.70|  150|95|2230670|1
15:29:41.875|15:29:41| 1|244.70|  200|95|2230672|1
15:29:41.875|15:29:41| 1|244.70|  200| 0|2230673|1
15:29:41.900|15:29:41| 1|244.70|  200|95|2230674|1
15:29:41.900|15:29:41| 1|244.70| 1800|95|2230675|1
15:29:41.900|15:29:41| 1|244.70|  200|95|2230676|1
15:29:41.900|15:29:41| 1|244.70|  200| 0|2230677|1
15:29:41.900|15:29:41| 1|244.70|  100|95|2230678|1
15:29:42.025|15:29:41| 1|244.70|  100| 0|2230688|1
15:29:42.075|15:29:42| 1|244.70|  200|95|2230696|1
15:29:42.075|15:29:42| 1|244.70|  100|95|2230700|1
15:29:42.100|15:29:42| 1|244.70|  100| 0|2230703|1
15:29:42.100|15:29:42| 1|244.71|  100|95|2230711|2
15:29:42.100|15:29:42| 1|244.71|  100|95|2230712|2
15:29:42.100|15:29:42| 1|244.70|  200| 0|2230715|1
15:29:42.100|15:29:42| 1|244.70|  100| 0|2230717|1
15:29:42.100|15:29:42| 1|244.70|  100| 0|2230718|1
15:29:42.125|15:29:42| 1|244.75|  400|95|2230731|2
15:29:42.175|15:29:42| 1|244.70|  100| 0|2230733|1
15:29:42.225|15:29:42| 1|244.70|  107|95|2230735|1
15:29:42.250|15:29:42| 1|244.65|  100|95|2230736|1|0.03
15:29:42.250|15:29:42| 1|244.65|  100|95|2230737|1|0.03
15:29:42.250|15:29:42| 1|244.62|  200|95|2230738|1
15:29:42.325|15:29:42| 1|244.62|  100| 0|2230742|1
15:29:42.425|15:29:42| 1|244.59|  100|95|2230749|4|0.01
15:29:42.450|15:29:42| 1|244.69|  100|95|2230750|4|0.01
15:29:42.450|15:29:42| 1|244.69|  100|95|2230751|4|0.01
15:29:42.450|15:29:42| 1|244.56|  250|95|2230752|1|0.01
15:29:42.475|15:29:42| 1|244.56|  100|95|2230753|1|0.01
15:29:42.475|15:29:42| 1|244.56|  100|95|2230754|1|0.01
15:29:42.700|15:29:42|60|244.45|  100|95|2230780|1
15:29:42.700|15:29:42| 1|244.46|  100| 0|2230782|1|0.01
15:29:42.700|15:29:42| 1|244.46|  100| 0|2230783|1|0.01
15:29:42.700|15:29:42| 1|244.46|  100| 0|2230784|1|0.01
15:29:42.700|15:29:42|60|244.43|  100|95|2230785|1
15:29:42.725|15:29:42| 1|244.46|  200|95|2230797|1|0.01
15:29:42.825|15:29:42| 1|244.46|  600|95|2230815|1|0.01
15:29:42.950|15:29:42| 1|244.46|  600|95|2230825|1|0.01
15:29:42.975|15:29:42| 1|244.50|  100| 0|2230826|2
15:29:42.975|15:29:42| 1|244.46|  100| 0|2230828|1|0.01
15:29:43.000|15:29:42| 1|244.48|  100| 0|2230829|2
15:29:43.000|15:29:42| 1|244.48|  100| 0|2230830|2
15:29:43.000|15:29:42| 1|244.48|  100| 0|2230831|2
15:29:43.025|15:29:42| 1|244.50| 1000| 0|2230832|2
15:29:43.025|15:29:43| 6|244.51|  100| 0|2230835|2
15:29:43.050|15:29:43| 1|244.67|  100| 0|2230836|2|0.04
15:29:43.050|15:29:43|11|244.74|  100| 0|2230837|1|0.75
15:29:43.050|15:29:43| 1|244.51|  200|95|2230838|2
15:29:43.050|15:29:43| 1|244.74|  100| 0|2230839|1
15:29:43.050|15:29:43| 1|244.75|  100| 0|2230840|2
15:29:43.050|15:29:43|60|244.67|  100| 0|2230841|2|0.04
15:29:43.050|15:29:43|60|244.71|  100| 0|2230842|2
15:29:43.050|15:29:43| 1|244.77|  181| 0|2230843|2
15:29:43.075|15:29:43| 1|244.74|  100| 0|2230844|1
15:29:43.075|15:29:43| 6|244.70|  100| 0|2230845|1
15:29:43.075|15:29:43| 1|244.70|  100| 0|2230846|1
15:29:43.075|15:29:43| 1|244.70|  100| 0|2230848|1
15:29:43.075|15:29:43| 1|244.71|  100| 0|2230849|2
15:29:43.075|15:29:43|60|244.79|  100| 0|2230850|2
15:29:43.075|15:29:43|60|244.79|  100| 0|2230851|2
15:29:43.075|15:29:43|60|244.79|  100| 0|2230852|2
15:29:43.100|15:29:43|60|244.79|  200| 0|2230854|2
15:29:43.100|15:29:43| 1|244.77|  100| 0|2230855|2
15:29:43.100|15:29:43| 1|244.77|  100| 0|2230856|2
15:29:43.125|15:29:43| 7|244.50|  100| 0|2230857|1
15:29:43.125|15:29:43| 7|244.79|  100| 0|2230858|2
15:29:43.150|15:29:43| 1|244.33|  100| 0|2230861|1
15:29:43.200|15:29:43| 1|244.37|  100| 0|2230862|1|0.01
15:29:43.200|15:29:43| 1|244.37|  100| 0|2230863|1|0.01
15:29:43.200|15:29:43| 1|244.37|  100| 0|2230865|1|0.01
15:29:43.475|15:29:43| 1|244.36|  100| 0|2230919|1|0.03
15:29:43.650|15:29:43| 1|244.79|  800| 0|2230935|2
15:29:43.925|15:29:43| 1|244.35|  500| 0|2230993|1|0.01
15:29:43.925|15:29:43| 7|244.35|  100| 0|2230994|1
15:29:44.000|15:29:43| 1|244.46|  231|95|2231011|1|0.01
15:29:44.125|15:29:44| 1|244.76|  900| 0|2231033|2
15:29:44.125|15:29:44| 7|244.34|  100| 0|2231035|1
15:29:44.225|15:29:44|11|244.40|  167| 0|2231051|1|0.40
15:29:44.225|15:29:44|11|244.34|  100| 0|2231052|1
15:29:44.325|15:29:44| 7|244.78|  100|95|2231055|2|0.01
15:29:44.375|15:29:44| 1|244.34|  100| 0|2231062|1
15:29:44.425|15:29:44| 1|244.34|  100| 0|2231066|1
15:29:44.475|15:29:44| 1|244.71|  100|95|2231071|1
15:29:44.475|15:29:44| 1|244.71|  100|95|2231072|1
15:29:44.475|15:29:44| 1|244.71|  400| 0|2231075|1
15:29:44.475|15:29:44| 1|244.71|  100|95|2231076|1
15:29:44.525|15:29:44| 1|244.40|  100| 0|2231078|1
15:29:44.525|15:29:44| 1|244.38|  100| 0|2231080|1
15:29:44.525|15:29:44| 1|244.37|  100| 0|2231081|1
15:29:44.550|15:29:44| 1|244.57|  100|95|2231082|2
15:29:44.550|15:29:44|60|244.57|  100| 0|2231083|2|0.01
15:29:44.550|15:29:44| 1|244.46|  200|95|2231084|1|0.01
15:29:44.550|15:29:44|60|244.41|  100| 0|2231086|1|0.02
15:29:44.625|15:29:44| 1|244.79|  100| 0|2231089|2
15:29:44.625|15:29:44| 1|244.79|  100| 0|2231090|2
15:29:44.675|15:29:44| 1|244.50|  200| 0|2231091|1
15:29:44.725|15:29:44|11|244.63|  100| 0|2231093|4|0.64
15:29:44.725|15:29:44|11|244.67|  100| 0|2231094|4|0.68
15:29:44.750|15:29:44| 1|244.72|  100| 0|2231107|1
15:29:44.750|15:29:44| 1|244.79|  100| 0|2231108|2
15:29:44.750|15:29:44|60|244.72|  100| 0|2231109|1
15:29:44.800|15:29:44| 8|244.79|  100| 0|2231116|2
15:29:45.025|15:29:44| 1|244.50|  200|95|2231167|2
15:29:45.025|15:29:44| 1|244.46|  200|95|2231168|1|0.01
15:29:45.125|15:29:45| 1|244.58| 3000| 0|2231215|2
15:29:45.125|15:29:45| 1|244.58| 3000|95|2231218|2
15:29:45.300|15:29:45| 1|244.50|  100| 0|2231237|2
15:29:45.350|15:29:45| 1|244.35|  500| 0|2231239|1
15:29:45.700|15:29:45| 1|244.58|  100| 0|2231309|2
15:29:45.775|15:29:45| 1|244.58|  200|95|2231337|2
15:29:45.975|15:29:45|60|244.52|  100|95|2231347|2
15:29:45.975|15:29:45| 1|244.53|  100|95|2231348|2
15:29:45.975|15:29:45| 1|244.53|  100|95|2231349|2
15:29:45.975|15:29:45| 1|244.52|  100|95|2231350|2|0.01
15:29:45.975|15:29:45| 1|244.51|  100|95|2231351|2|0.01
15:29:45.975|15:29:45| 1|244.49|  100|95|2231352|1
15:29:45.975|15:29:45| 1|244.47|  113|95|2231353|1
15:29:45.975|15:29:45| 1|244.46|  300|95|2231354|1|0.01
15:29:45.975|15:29:45| 1|244.46|  100|95|2231355|1|0.01
15:29:45.975|15:29:45| 1|244.46|  246|95|2231356|1|0.01
15:29:45.975|15:29:45|60|244.52|  100|95|2231357|2
15:29:45.975|15:29:45| 1|244.46|  291|95|2231358|1|0.01
15:29:46.000|15:29:45| 1|244.45|  100|95|2231359|1
15:29:46.000|15:29:45|60|244.50|  100|95|2231360|1
15:29:46.000|15:29:45| 1|244.45|  100|95|2231361|1
15:29:46.000|15:29:45| 1|244.41|  100|95|2231362|1|0.01
15:29:46.000|15:29:45|60|244.42|  100|95|2231363|4|0.01
15:29:46.000|15:29:45| 1|244.46|  246|95|2231364|1|0.01
15:29:46.000|15:29:45|60|244.39|  100|95|2231365|1|0.01
15:29:46.000|15:29:45| 1|244.46|  100|95|2231366|1|0.01
15:29:46.000|15:29:45| 1|244.46|  246|95|2231367|1|0.01
15:29:46.000|15:29:45| 1|244.46|  195|95|2231368|1|0.01
15:29:46.000|15:29:45|60|244.39|  100|95|2231369|1|0.01
15:29:46.000|15:29:45| 1|244.46|  346|95|2231370|1|0.01
15:29:46.000|15:29:45| 1|244.46|  295|95|2231371|1|0.01
15:29:46.000|15:29:45| 1|244.46|  100|95|2231372|1|0.01
15:29:46.000|15:29:45| 1|244.46|  200|95|2231373|1|0.01
15:29:46.000|15:29:45| 1|244.46|  300|95|2231374|1|0.01
15:29:46.000|15:29:45| 1|244.39|  100|95|2231375|1|0.01
15:29:46.000|15:29:45|60|244.39|  100|95|2231376|1|0.01
15:29:46.000|15:29:45| 1|244.39|  100|95|2231377|1|0.01
15:29:46.000|15:29:45| 1|244.36|  100|95|2231378|1|0.01
15:29:46.000|15:29:45| 1|244.36|  100|95|2231379|1|0.01
15:29:46.000|15:29:45| 1|244.35|  269|95|2231380|1
15:29:46.000|15:29:45| 1|244.35|  218|95|2231381|1
15:29:46.000|15:29:45|60|244.39|  100|95|2231382|1|0.01
15:29:46.000|15:29:45| 1|244.34|  100|95|2231383|1
15:29:46.000|15:29:45| 1|244.46|  295|95|2231384|1|0.01
15:29:46.000|15:29:45|60|244.39|  100|95|2231385|1|0.01
15:29:46.000|15:29:45|60|244.36|  100|95|2231386|1|0.01
15:29:46.000|15:29:45| 1|244.46|  300|95|2231387|1|0.01
15:29:46.000|15:29:45| 1|244.46|  346|95|2231388|1|0.01
15:29:46.000|15:29:45|60|244.36|  100|95|2231389|1|0.01
15:29:46.000|15:29:45| 1|244.46|  159|95|2231390|1|0.01
15:29:46.000|15:29:45| 1|244.34|  100|95|2231391|1
15:29:46.000|15:29:45|60|244.36|  100|95|2231392|1|0.01
15:29:46.000|15:29:45| 1|244.33|  146|95|2231393|4|0.01
15:29:46.025|15:29:45| 1|244.33|  100|95|2231394|4
15:29:46.025|15:29:45| 1|244.33|  100|95|2231395|4
15:29:46.025|15:29:45|60|244.36|  100|95|2231396|1|0.01
15:29:46.025|15:29:45| 1|244.46|  346|95|2231397|1|0.01
15:29:46.025|15:29:45| 1|244.46|  154|95|2231398|1|0.01
15:29:46.025|15:29:45|60|244.36|  100|95|2231399|1|0.01
15:29:46.025|15:29:46|60|244.36|  100|95|2231400|1|0.01
15:29:46.025|15:29:46| 7|244.54|  100| 0|2231401|2|0.01
15:29:46.025|15:29:46|60|244.36|  100|95|2231402|1|0.01
15:29:46.025|15:29:46|60|244.36|  100|95|2231403|1|0.01
15:29:46.025|15:29:46|60|244.35|  100|95|2231404|1
15:29:46.025|15:29:46| 7|244.54|  100|95|2231405|2|0.01
15:29:46.025|15:29:46| 7|244.45|  100|95|2231406|1|0.01
15:29:46.075|15:29:46| 8|244.45|  100|95|2231408|1
15:29:46.075|15:29:46| 8|244.45|  100|95|2231409|1
15:29:46.075|15:29:46| 8|244.35|  100|95|2231410|1
15:29:46.125|15:29:46| 1|244.52|  100|95|2231413|2|0.01
15:29:46.175|15:29:46| 1|244.46|  300| 0|2231418|2|0.01
15:29:46.250|15:29:46| 7|244.36|  100|95|2231426|1|0.01
15:29:46.375|15:29:46| 1|244.46|  100| 0|2231440|2|0.01
15:29:46.375|15:29:46| 6|244.35|  100|95|2231441|1
15:29:46.375|15:29:46| 6|244.35|  200|95|2231442|1
15:29:46.400|15:29:46| 8|244.34|  100| 0|2231448|1
15:29:46.425|15:29:46|60|244.34|  100|95|2231449|1
15:29:46.425|15:29:46| 1|244.47|  300| 0|2231452|2
15:29:46.475|15:29:46| 1|244.45|  100| 0|2231454|2
15:29:46.675|15:29:46| 1|244.44|  100|95|2231466|2|0.01
15:29:46.675|15:29:46| 1|244.45|  150| 0|2231468|2
15:29:46.825|15:29:46| 1|244.47|  100| 0|2231477|2
15:29:46.900|15:29:46|60|244.37|  100| 0|2231484|1
15:29:46.925|15:29:46| 1|244.36|  100| 0|2231489|1|0.01
15:29:46.975|15:29:46| 1|244.36|  100| 0|2231501|1|0.01
15:29:46.975|15:29:46| 1|244.36|  300| 0|2231502|1|0.01
15:29:47.050|15:29:46| 7|244.36|  400|95|2231521|1
15:29:47.200|15:29:47| 1|244.42|  500| 0|2231565|2
15:29:47.200|15:29:47| 1|244.30|  100|95|2231566|1
15:29:47.200|15:29:47| 1|244.29|  100|95|2231567|4
15:29:47.225|15:29:47| 1|244.30|  100|95|2231569|1
15:29:47.225|15:29:47| 6|244.30|  100|95|2231570|1
15:29:47.250|15:29:47| 7|244.42|  100| 0|2231572|2
15:29:47.250|15:29:47| 7|244.36|  200| 0|2231573|1
15:29:47.250|15:29:47| 7|244.36|  400| 0|2231574|1
15:29:47.300|15:29:47|60|244.46|  100| 0|2231586|1
15:29:47.300|15:29:47| 1|244.46|  100|95|2231587|1
15:29:47.600|15:29:47| 1|244.33|  100|95|2231620|1
15:29:47.600|15:29:47| 1|244.31|  100|95|2231621|1|0.01
15:29:47.600|15:29:47| 1|244.29|  100|95|2231622|1
15:29:47.600|15:29:47| 1|244.29|  100|95|2231623|1
15:29:47.600|15:29:47| 1|244.29|  100|95|2231624|1
15:29:47.625|15:29:47| 1|244.29|  100|95|2231625|1
15:29:47.625|15:29:47| 1|244.29|  100|95|2231626|1
15:29:47.625|15:29:47|60|244.29|  150|95|2231627|1
15:29:47.700|15:29:47|60|244.29|  100| 0|2231646|1
15:29:47.750|15:29:47| 1|244.42|  100| 0|2231661|2
15:29:47.775|15:29:47| 1|244.45|  100| 0|2231662|2
15:29:47.800|15:29:47|60|244.30|  100| 0|2231668|1
15:29:48.025|15:29:48| 1|244.42|  100| 0|2231683|2
15:29:48.075|15:29:48| 1|244.36|  500| 0|2231690|1|0.01
15:29:48.250|15:29:48| 7|244.30|  100| 0|2231707|1
15:29:48.325|15:29:48| 1|244.42|  100| 0|2231708|2
15:29:48.375|15:29:48| 1|244.42|  150| 0|2231714|2
15:29:48.375|15:29:48| 1|244.36|  600| 0|2231715|1|0.01
15:29:48.450|15:29:48| 1|244.30|  100| 0|2231719|1
15:29:48.450|15:29:48| 1|244.30|  100| 0|2231720|1
15:29:48.450|15:29:48| 7|244.30|  100|95|2231721|1
15:29:48.450|15:29:48| 7|244.30|  100| 0|2231722|1
15:29:48.450|15:29:48| 7|244.30|  100|95|2231723|1
15:29:48.650|15:29:48| 7|244.30|  100|95|2231757|1
15:29:48.675|15:29:48| 1|244.29|  100|95|2231774|1
15:29:48.675|15:29:48|60|244.29|  100| 0|2231775|1
15:29:48.700|15:29:48|60|244.29|  100| 0|2231776|1
15:29:48.750|15:29:48| 1|244.28|  100| 0|2231779|1
15:29:48.900|15:29:48| 1|244.29|  300| 0|2231811|1
15:29:48.950|15:29:48| 1|244.29|  100|95|2231812|1
15:29:48.950|15:29:48|60|244.28|  100|95|2231813|1
15:29:49.000|15:29:48| 1|244.29|  200| 0|2231820|1
15:29:49.050|15:29:49| 1|244.28|  300| 0|2231822|1
15:29:49.150|15:29:49|59|244.29|  600| 0|2231834|2
15:29:49.175|15:29:49| 1|244.27|  100| 0|2231836|1
15:29:49.200|15:29:49| 1|244.27|  100| 0|2231838|1
15:29:49.200|15:29:49| 1|244.27|  100| 0|2231839|1
15:29:49.200|15:29:49| 1|244.27|  100| 0|2231840|1
15:29:49.300|15:29:49| 1|244.29|  500|95|2231847|1
15:29:49.425|15:29:49| 1|244.29|  100| 0|2231855|2
15:29:49.425|15:29:49|60|244.28|  100| 0|2231857|1
15:29:49.425|15:29:49|60|244.28|  100| 0|2231858|1
15:29:49.525|15:29:49| 1|244.22|  100|95|2231867|2
15:29:49.525|15:29:49| 1|244.21|  100|95|2231869|4
15:29:49.525|15:29:49| 1|244.16|  200|95|2231870|2|0.00|0002
15:29:49.525|15:29:49| 1|244.13|  110|95|2231871|2|0.00|0002
15:29:49.525|15:29:49| 1|244.13|  100|95|2231872|2|0.00|0002
15:29:49.525|15:29:49| 1|244.13|  100|95|2231873|2|0.00|0002
15:29:49.550|15:29:49| 1|244.28|  400| 0|2231875|1
15:29:49.600|15:29:49| 1|244.12|  100|95|2231878|1
15:29:49.675|15:29:49| 7|244.23|  100|95|2231882|2
15:29:49.700|15:29:49| 1|244.17|  100|95|2231884|5|0.01|0002
15:29:49.700|15:29:49| 1|244.19|  100|95|2231885|2|0.03
15:29:49.700|15:29:49| 1|244.20|  100|95|2231886|2
15:29:49.700|15:29:49| 1|244.20|  300|95|2231887|2
15:29:49.700|15:29:49| 1|244.21|  100|95|2231888|2
15:29:49.700|15:29:49| 1|244.21|  100|95|2231889|2
15:29:49.700|15:29:49| 1|244.22|  100|95|2231890|2
15:29:49.700|15:29:49| 1|244.24|  100|95|2231891|1|0.01
15:29:49.700|15:29:49| 1|244.27|  100|95|2231892|1
15:29:49.700|15:29:49| 1|244.28|  100|95|2231893|2|0.01
15:29:49.700|15:29:49| 1|244.28|  100|95|2231894|2|0.01
15:29:49.700|15:29:49| 1|244.28|  300|95|2231895|2|0.01
15:29:49.700|15:29:49| 1|244.23|  400|95|2231896|2
15:29:49.700|15:29:49|60|244.21|  100|95|2231897|2|0.01
15:29:49.700|15:29:49| 1|244.23|  100|95|2231898|2
15:29:49.700|15:29:49| 1|244.29|  500|95|2231899|2
15:29:49.700|15:29:49| 1|244.29|  300|95|2231900|2
15:29:49.700|15:29:49| 1|244.29|  500|95|2231901|2
15:29:49.700|15:29:49| 1|244.29|  100|95|2231902|2
15:29:49.700|15:29:49| 1|244.29|  200|95|2231903|2
15:29:49.700|15:29:49| 1|244.29|  600|95|2231904|2
15:29:49.700|15:29:49| 1|244.18|  100|95|2231905|2|0.02
15:29:49.700|15:29:49|60|244.22|  100|95|2231906|2
15:29:49.700|15:29:49| 1|244.32|  100|95|2231907|5
15:29:49.700|15:29:49| 1|244.32|  100|95|2231908|5
15:29:49.700|15:29:49| 1|244.36|  100|95|2231909|5|0.01
15:29:49.700|15:29:49| 1|244.41|  500|95|2231910|5|0.01
15:29:49.725|15:29:49| 1|244.41|  500|95|2231911|5|0.01
15:29:49.750|15:29:49| 1|244.11|  500| 0|2231913|1|0.01
15:29:49.750|15:29:49| 6|244.27|  300|95|2231914|1
15:29:49.750|15:29:49| 6|244.42|  100|95|2231915|5
15:29:49.775|15:29:49| 1|244.27|  100|95|2231918|1
15:29:49.775|15:29:49| 6|244.42|  100|95|2231919|5
15:29:49.775|15:29:49| 6|244.42|  100|95|2231920|5
15:29:49.775|15:29:49| 1|244.24|  200|95|2231921|1|0.01
15:29:49.775|15:29:49| 1|244.21|  100|95|2231922|2
15:29:49.775|15:29:49| 1|244.19|  100|95|2231923|2|0.03
15:29:49.775|15:29:49| 1|244.19|  100|95|2231924|2|0.03
15:29:49.775|15:29:49| 1|244.19|  100|95|2231925|2|0.03
15:29:49.775|15:29:49| 1|244.18|  100|95|2231926|2|0.02
15:29:49.775|15:29:49| 1|244.15|  100|95|2231927|1|0.01
15:29:49.775|15:29:49| 1|244.15|  100|95|2231928|1|0.01
15:29:49.775|15:29:49| 1|244.15|  100|95|2231929|1|0.01
15:29:49.775|15:29:49| 6|244.42|  100|95|2231930|5
15:29:49.775|15:29:49| 1|244.37|  100|95|2231931|5|0.01
15:29:49.775|15:29:49| 6|244.42|  100|95|2231932|5
15:29:49.775|15:29:49| 1|244.39|  100|95|2231933|5|0.10
15:29:49.775|15:29:49| 1|244.39|  100|95|2231934|5|0.10
15:29:49.775|15:29:49| 1|244.40|  100|95|2231935|5
15:29:49.775|15:29:49| 1|244.41|  100|95|2231936|5|0.01
15:29:49.775|15:29:49| 1|244.41|  100|95|2231937|5|0.01
15:29:49.775|15:29:49| 1|244.41|  100|95|2231938|5|0.01
15:29:49.775|15:29:49| 1|244.42|  100|95|2231939|5
15:29:49.800|15:29:49| 6|244.42|  100|95|2231940|5
15:29:49.800|15:29:49| 6|244.42|  100|95|2231942|5
15:29:49.800|15:29:49| 6|244.42|  100|95|2231943|5
15:29:49.800|15:29:49| 6|244.42|  300|95|2231946|5
15:29:49.800|15:29:49| 1|244.11|  500| 0|2231947|1|0.01
15:29:49.800|15:29:49| 6|244.42|  300|95|2231948|5
15:29:49.800|15:29:49| 1|244.46|  200|95|2231949|5
15:29:49.825|15:29:49| 1|244.50|  100|95|2231950|5
15:29:49.825|15:29:49| 1|244.51|  400|95|2231951|5|0.01
15:29:49.825|15:29:49| 1|244.51|  400|95|2231953|5|0.01
15:29:49.825|15:29:49| 1|244.51|  100|95|2231954|5|0.01
15:29:49.850|15:29:49| 1|244.51| 1700|95|2231956|5|0.01
15:29:49.850|15:29:49| 7|244.41|  100|95|2231959|2|0.01
15:29:49.850|15:29:49| 7|244.41|  100|95|2231960|2|0.01
15:29:49.850|15:29:49| 7|244.42|  100|95|2231961|2
15:29:49.850|15:29:49| 7|244.42|  100|95|2231962|2
15:29:49.850|15:29:49|60|244.20|  200| 0|2231968|2
15:29:49.850|15:29:49|60|244.19|  100| 0|2231969|2|0.03
15:29:49.875|15:29:49|60|244.19|  100| 0|2231970|2|0.03
15:29:49.950|15:29:49| 1|244.20|  100| 0|2231974|2|0.01
15:29:49.950|15:29:49| 1|244.20|  200| 0|2231975|2|0.01
15:29:49.950|15:29:49| 1|244.18|  100| 0|2231976|1|0.01
15:29:49.950|15:29:49| 1|244.15|  100| 0|2231977|2|0.00|0002
15:29:49.950|15:29:49| 1|244.15|  100| 0|2231978|2|0.00|0002
15:29:49.950|15:29:49| 1|244.15|  100| 0|2231979|2|0.00|0002
15:29:49.950|15:29:49| 1|244.15|  100| 0|2231980|2|0.00|0002
15:29:49.950|15:29:49| 1|244.15|  100| 0|2231981|2|0.00|0002
15:29:50.300|15:29:50| 8|244.14|  100|95|2232030|1
15:29:50.350|15:29:50| 1|244.23|  100|95|2232054|2
15:29:50.350|15:29:50| 1|244.21|  100|95|2232056|2
15:29:50.350|15:29:50| 1|244.30|  100| 0|2232057|5
15:29:50.425|15:29:50| 1|244.18|  100|95|2232060|1|0.02
15:29:50.425|15:29:50| 1|244.18|  100|95|2232061|1|0.02
15:29:50.425|15:29:50| 1|244.16|  100|95|2232062|2|0.00|0002
15:29:50.425|15:29:50| 1|244.15|  135|95|2232063|1|0.01
15:29:50.425|15:29:50|60|244.19|  100|95|2232064|2|0.03
15:29:50.425|15:29:50| 1|244.15|  165|95|2232065|1|0.01
15:29:50.425|15:29:50| 1|244.15|  135|95|2232066|1|0.01
15:29:50.425|15:29:50| 1|244.15|  100|95|2232068|1|0.01
15:29:50.425|15:29:50| 1|244.15|  265|95|2232069|1|0.01
15:29:50.425|15:29:50|60|244.18|  100|95|2232070|1|0.04
15:29:50.425|15:29:50| 1|244.15|  300|95|2232073|1|0.01
15:29:50.425|15:29:50|60|244.18|  100|95|2232074|1|0.04
15:29:50.425|15:29:50| 1|244.15|  100|95|2232075|1|0.01
15:29:50.425|15:29:50| 1|244.15|  100|95|2232076|1|0.01
15:29:50.425|15:29:50|60|244.14|  100|95|2232078|1
15:29:50.425|15:29:50| 6|244.12|  100|95|2232079|1
15:29:50.425|15:29:50| 1|244.13|  100|95|2232080|1
15:29:50.425|15:29:50|60|244.14|  100|95|2232082|1
15:29:50.425|15:29:50| 1|244.10|  200|95|2232083|4
15:29:50.425|15:29:50| 1|244.10|  100|95|2232084|4
15:29:50.450|15:29:50|60|244.14|  100|95|2232086|1
15:29:50.450|15:29:50| 6|244.12|  100|95|2232092|1
15:29:50.475|15:29:50| 6|244.11|  100|95|2232097|4
15:29:50.500|15:29:50| 6|244.11|  100|95|2232099|4
15:29:50.500|15:29:50| 1|244.42|  100| 0|2232100|2
15:29:50.525|15:29:50| 1|244.14| 2100| 0|2232109|1
15:29:50.525|15:29:50| 8|244.14|  100|95|2232110|1
15:29:50.525|15:29:50| 8|244.12|  100|95|2232111|1
15:29:50.675|15:29:50| 1|244.32|  200| 0|2232121|2
15:29:50.700|15:29:50| 1|244.43|  100| 0|2232124|2
15:29:50.750|15:29:50| 1|244.42|  100| 0|2232127|2
15:29:50.900|15:29:50|60|244.04|  100| 0|2232139|1|0.05
15:29:50.900|15:29:50|60|244.00|  100| 0|2232140|1
15:29:50.900|15:29:50|60|243.99|  100| 0|2232141|1
15:29:50.900|15:29:50|60|243.99|  200| 0|2232142|1
15:29:50.925|15:29:50|60|243.96|  100| 0|2232143|1
15:29:50.925|15:29:50|60|243.96|  100| 0|2232144|1
15:29:50.925|15:29:50|60|243.95|  100| 0|2232145|1
15:29:50.925|15:29:50| 1|243.97|  200| 0|2232151|1|0.15
15:29:50.925|15:29:50| 1|243.88|  100|95|2232152|1|0.24
15:29:50.925|15:29:50| 1|244.31|  200| 0|2232153|2|0.01
15:29:50.925|15:29:50| 1|243.88|  100| 0|2232155|1|0.24
15:29:50.975|15:29:50| 7|243.99|  100| 0|2232159|1|0.01
15:29:51.325|15:29:51| 1|244.00|  476|95|2232176|2
15:29:51.325|15:29:51| 1|243.98|  100| 0|2232177|1
15:29:51.325|15:29:51| 1|243.99|  100| 0|2232178|1|0.01
15:29:51.325|15:29:51| 1|244.00|  224| 0|2232179|2
15:29:51.325|15:29:51| 1|244.00|  100| 0|2232180|2
15:29:51.325|15:29:51| 1|243.97|  100| 0|2232181|1
15:29:51.325|15:29:51| 1|244.42|  100| 0|2232182|5
15:29:51.350|15:29:51| 1|244.03|  100|95|2232186|1|0.05
15:29:51.350|15:29:51| 1|244.22|  100| 0|2232188|2
15:29:51.450|15:29:51| 1|244.01|  100| 0|2232195|2
15:29:51.525|15:29:51| 1|243.98|  100| 0|2232203|1
15:29:51.550|15:29:51| 1|244.04|  100| 0|2232206|1|0.06
15:29:51.625|15:29:51| 1|244.08|  100|95|2232210|1|0.04
15:29:51.625|15:29:51| 1|244.11|  300|95|2232211|3|0.01
15:29:52.025|15:29:51|60|244.18|  100| 0|2232253|2|0.04
15:29:52.100|15:29:52| 1|244.04|  100| 0|2232286|1|0.06
15:29:52.175|15:29:52| 1|244.15|  100| 0|2232307|2|0.01
15:29:52.175|15:29:52|60|244.18|  100| 0|2232308|2|0.04
15:29:52.175|15:29:52|60|244.18|  100| 0|2232309|2|0.04
15:29:52.175|15:29:52|60|244.18|  100| 0|2232310|2|0.04
15:29:52.175|15:29:52|60|244.18|  100| 0|2232311|2|0.04
15:29:52.175|15:29:52|60|244.21|  100| 0|2232312|2|0.01
15:29:52.175|15:29:52| 1|244.17|  100| 0|2232313|2|0.01
15:29:52.175|15:29:52| 1|244.19|  100| 0|2232314|2|0.03
15:29:52.175|15:29:52|60|244.22|  200| 0|2232315|2
15:29:52.175|15:29:52|60|244.22|  200| 0|2232316|2
15:29:52.175|15:29:52|60|244.22|  100| 0|2232317|2
15:29:52.175|15:29:52| 1|244.22|  100|95|2232318|2
15:29:52.175|15:29:52| 6|244.12|  100| 0|2232319|3
15:29:52.200|15:29:52| 1|244.22|  100| 0|2232320|2
15:29:52.200|15:29:52| 6|244.12|  100| 0|2232321|1
15:29:52.225|15:29:52| 6|244.12|  100| 0|2232323|1
15:29:52.225|15:29:52|11|244.05|  123|95|2232325|1|0.03
15:29:52.250|15:29:52|60|244.41|  100| 0|2232328|2
15:29:52.250|15:29:52|60|244.41|  100| 0|2232329|2
15:29:52.275|15:29:52|60|244.31|  100|95|2232330|2|0.10
15:29:52.275|15:29:52|60|244.37|  100|95|2232331|2
15:29:52.300|15:29:52|11|244.02|  100|95|2232332|1
15:29:52.300|15:29:52|60|244.09|  100|95|2232333|1|0.02
15:29:52.300|15:29:52|60|244.05|  100|95|2232334|1|0.03
15:29:52.375|15:29:52|59|244.12|  100| 0|2232349|1
15:29:52.375|15:29:52| 7|244.20|  100| 0|2232350|1
15:29:52.375|15:29:52|59|244.12|  100| 0|2232351|1
15:29:52.375|15:29:52|59|244.22|  100| 0|2232352|2
15:29:52.375|15:29:52| 7|244.22|  100| 0|2232353|2
15:29:52.625|15:29:52| 1|244.43| 4600| 0|2232370|5
15:29:53.175|15:29:53| 1|244.08|  100| 0|2232431|1|0.02
15:29:53.600|15:29:53| 1|244.40|  200| 0|2232478|2
15:29:53.675|15:29:53|60|244.33|  100| 0|2232479|2|0.01
15:29:53.700|15:29:53|60|244.25|  100|95|2232481|3|0.01
15:29:53.700|15:29:53|60|244.25|  100|95|2232483|3|0.01
15:29:53.700|15:29:53|60|244.14|  100|95|2232484|1
15:29:53.700|15:29:53|60|244.12|  100|95|2232485|1|0.01
15:29:53.700|15:29:53|60|244.12|  100|95|2232487|1|0.01
15:29:53.725|15:29:53|60|244.10|  100|95|2232488|1
15:29:53.725|15:29:53|60|244.10|  100|95|2232489|1
15:29:53.725|15:29:53|60|244.09|  100|95|2232491|1
15:29:53.725|15:29:53|60|244.11|  100|95|2232492|1|0.02
15:29:53.750|15:29:53|60|244.10|  100|95|2232493|1
15:29:53.750|15:29:53| 1|244.10| 1000| 0|2232494|1
15:29:54.100|15:29:54|60|244.10|  100|95|2232514|1
15:29:54.100|15:29:54| 1|244.13|  100|95|2232515|1
15:29:54.100|15:29:54| 1|244.09|  100|95|2232516|1
15:29:54.100|15:29:54| 1|244.09|  100|95|2232517|1
15:29:54.100|15:29:54|60|244.09|  100|95|2232518|1
15:29:54.100|15:29:54| 1|244.06|  100|95|2232519|4
15:29:54.100|15:29:54| 1|244.06|  100|95|2232520|4
15:29:54.100|15:29:54|60|244.09|  100|95|2232521|1
15:29:54.100|15:29:54| 1|244.06|  100|95|2232522|4
15:29:54.100|15:29:54|60|244.08|  100|95|2232523|1
15:29:54.150|15:29:54| 1|244.08|  200| 0|2232535|1
15:29:54.175|15:29:54| 7|244.10|  100|95|2232536|1
15:29:54.175|15:29:54| 7|244.10|  100|95|2232537|1
15:29:54.175|15:29:54| 7|244.08|  800|95|2232538|1
15:29:54.175|15:29:54| 7|244.08|  200|95|2232539|1
15:29:54.275|15:29:54|60|244.16|  100| 0|2232541|1|0.02
15:29:54.275|15:29:54| 1|244.24|  100| 0|2232542|2
15:29:54.425|15:29:54| 1|244.02|  100| 0|2232564|1|0.03
15:29:54.475|15:29:54|60|244.05|  100|95|2232566|1|0.03
15:29:54.475|15:29:54|60|244.03|  100|95|2232567|1|0.01
15:29:54.500|15:29:54|60|244.02|  100|95|2232570|1
15:29:54.675|15:29:54|60|244.02|  100|95|2232578|1
15:29:54.700|15:29:54| 1|244.02|  156| 0|2232634|1
15:29:54.750|15:29:54| 1|244.02|  800| 0|2232637|1
15:29:54.800|15:29:54| 7|244.10| 1000|95|2232649|1
15:29:54.800|15:29:54| 7|244.10|  100|95|2232651|1
15:29:54.800|15:29:54| 7|244.10|  100|95|2232652|1
15:29:54.800|15:29:54| 7|244.10|  100|95|2232653|1
15:29:54.800|15:29:54| 7|244.10|  100|95|2232654|1
15:29:54.800|15:29:54| 7|244.10|  100|95|2232656|1
15:29:54.800|15:29:54| 7|244.10|  100|95|2232657|1
15:29:55.075|15:29:55| 1|244.02|  500| 0|2232709|1
15:29:55.200|15:29:55| 7|244.10|  100|95|2232728|1
15:29:55.200|15:29:55| 7|244.10|  100|95|2232729|1
15:29:55.200|15:29:55| 7|244.10|  100|95|2232730|1
15:29:55.200|15:29:55| 7|244.10|  100|95|2232731|1
15:29:55.200|15:29:55| 7|244.10|  100|95|2232732|1
15:29:55.200|15:29:55| 7|244.10|  100|95|2232733|1
15:29:55.200|15:29:55| 7|244.10|  200|95|2232734|1
15:29:55.225|15:29:55| 1|244.10|  100| 0|2232737|1
15:29:55.225|15:29:55| 7|244.10|  100|95|2232739|1
15:29:55.225|15:29:55| 7|244.10|  100|95|2232740|1
15:29:55.225|15:29:55| 7|244.10|  100|95|2232741|1
15:29:55.250|15:29:55| 1|244.10|  200|95|2232742|1
15:29:55.325|15:29:55| 6|244.10|  100|95|2232753|1
15:29:55.325|15:29:55| 6|244.10|  100|95|2232756|1
15:29:55.350|15:29:55| 6|244.10|  100|95|2232757|1
15:29:55.375|15:29:55| 6|244.10|  100|95|2232758|1
15:29:55.375|15:29:55| 6|244.10|  100|95|2232759|1
15:29:55.400|15:29:55| 6|244.10|  100|95|2232760|1
15:29:55.400|15:29:55| 6|244.10|  100|95|2232761|1
15:29:55.400|15:29:55| 1|244.10|  100|95|2232763|1
15:29:55.400|15:29:55| 7|244.10|  100|95|2232764|1
15:29:55.400|15:29:55| 7|244.10|  100|95|2232765|1
15:29:55.400|15:29:55| 7|244.10|  100|95|2232766|1
15:29:55.550|15:29:55| 1|244.19|  250| 0|2232772|2|0.02
15:29:55.550|15:29:55| 1|244.03|  600| 0|2232773|1
15:29:55.600|15:29:55| 7|244.03|  100|95|2232774|1
15:29:56.000|15:29:55| 7|244.03|  100|95|2232793|1
15:29:56.000|15:29:55| 7|244.03|  100|95|2232794|1
15:29:56.375|15:29:56| 1|244.21|  100| 0|2232822|2
15:29:56.400|15:29:56| 1|244.20|  100| 0|2232828|2|0.01
15:29:56.475|15:29:56|60|244.12|  200|95|2232831|1|0.01
15:29:56.475|15:29:56|60|244.04|  100|95|2232832|1|0.01
15:29:56.475|15:29:56|60|244.03|  100| 0|2232836|1
15:29:56.500|15:29:56|60|244.03|  100|95|2232837|1
15:29:56.500|15:29:56|60|244.03|  100|95|2232838|1
15:29:56.500|15:29:56| 1|244.03|  100|95|2232839|1
15:29:56.500|15:29:56|60|244.03|  100|95|2232840|1
15:29:56.500|15:29:56|60|244.03|  100|95|2232841|1
15:29:56.600|15:29:56| 7|244.03|  100|95|2232844|1
15:29:56.625|15:29:56| 1|244.12|  300|95|2232846|1
15:29:56.625|15:29:56|60|244.02|  100|95|2232847|1
15:29:56.625|15:29:56|60|244.02|  100|95|2232848|1
15:29:56.725|15:29:56| 7|244.00|  100|95|2232851|2|0.00|0002
15:29:56.725|15:29:56| 7|244.00|  100|95|2232852|2|0.00|0002
15:29:56.725|15:29:56| 7|244.00|  100|95|2232853|2|0.00|0002
15:29:56.725|15:29:56| 7|244.00|  100|95|2232854|2|0.00|0002
15:29:56.725|15:29:56| 7|244.00|  100|95|2232855|2|0.00|0002
15:29:56.725|15:29:56| 7|244.00|  100|95|2232856|2|0.00|0002
15:29:56.725|15:29:56| 7|244.00|  100|95|2232857|2|0.00|0002
15:29:56.725|15:29:56| 7|244.00|  100|95|2232858|2|0.00|0002
15:29:56.725|15:29:56| 7|244.00|  100|95|2232859|2|0.00|0002
15:29:56.725|15:29:56| 7|244.00|  100|95|2232860|2|0.00|0002
15:29:56.725|15:29:56| 7|244.00|  100|95|2232861|2|0.00|0002
15:29:56.725|15:29:56| 7|244.00|  100|95|2232862|2|0.00|0002
15:29:56.725|15:29:56| 7|244.00|  100|95|2232863|2|0.00|0002
15:29:56.725|15:29:56| 7|244.00|  100|95|2232864|2|0.00|0002
15:29:56.725|15:29:56| 7|244.00|  100|95|2232865|2|0.00|0002
15:29:56.725|15:29:56| 7|244.00|  100|95|2232866|2|0.00|0002
15:29:56.800|15:29:56| 1|244.17|  100| 0|2232871|2|0.01
15:29:56.825|15:29:56| 7|244.00|  100|95|2232894|2|0.00|0002
15:29:57.025|15:29:57| 1|244.02|  100| 0|2232954|1
15:29:57.025|15:29:57| 1|244.02|  100| 0|2232955|1
15:29:57.025|15:29:57| 1|244.01|  100| 0|2232956|1
15:29:57.025|15:29:57| 1|244.01|  100| 0|2232957|1
15:29:57.025|15:29:57|60|244.01|  100|95|2232959|1
15:29:57.050|15:29:57|60|244.01|  100|95|2232962|1
15:29:57.100|15:29:57| 1|244.00|  175|95|2232982|2
15:29:57.125|15:29:57| 1|244.00|  400|95|2232983|2
15:29:57.275|15:29:57| 1|243.99|  100| 0|2232995|1
15:29:57.275|15:29:57| 1|244.02|  200|95|2232996|2
15:29:57.300|15:29:57| 7|244.15|  100| 0|2233004|2|0.06
15:29:57.375|15:29:57| 1|244.02|  100| 0|2233012|2
15:29:57.375|15:29:57|60|244.02|  100| 0|2233013|2
15:29:57.375|15:29:57|60|244.01|  100| 0|2233016|1
15:29:57.375|15:29:57| 1|244.01|  100| 0|2233017|1
15:29:57.475|15:29:57| 1|244.00|  100|95|2233020|2
15:29:57.475|15:29:57| 1|244.00|  100|95|2233021|2
15:29:57.475|15:29:57| 1|244.00|  100|95|2233022|2
15:29:57.475|15:29:57| 1|244.00|  100|95|2233023|2
15:29:57.475|15:29:57| 1|244.00|  100| 0|2233024|2
15:29:57.475|15:29:57| 1|244.00|  100| 0|2233025|2
15:29:57.500|15:29:57| 1|244.00|  100| 0|2233026|2
15:29:57.500|15:29:57|60|244.00|  100| 0|2233027|2
15:29:57.525|15:29:57| 7|244.01|  100| 0|2233028|1
15:29:57.525|15:29:57| 7|244.01|  100| 0|2233029|1
15:29:57.525|15:29:57| 7|244.01|  100| 0|2233030|1
15:29:57.525|15:29:57| 7|244.00|  100| 0|2233031|2
15:29:57.600|15:29:57| 1|243.99|  100|95|2233037|1
15:29:57.600|15:29:57| 1|243.99|  100|95|2233038|1
15:29:57.600|15:29:57| 1|243.99|  100|95|2233039|1
15:29:57.600|15:29:57| 1|243.97|  400|95|2233040|1
15:29:57.600|15:29:57| 1|243.97|  100|95|2233041|1
15:29:57.600|15:29:57| 1|243.97|  400|95|2233042|1
15:29:57.600|15:29:57|60|244.00|  100| 0|2233043|2
15:29:57.775|15:29:57| 1|243.69|  100| 0|2233049|1
15:29:57.775|15:29:57|60|243.70|  100|95|2233050|1
15:29:57.775|15:29:57|60|243.69|  100|95|2233051|1
15:29:57.775|15:29:57|60|243.69|  100|95|2233052|1
15:29:57.775|15:29:57|60|243.69|  100|95|2233053|1
15:29:57.825|15:29:57| 1|243.69|  100|95|2233054|1
15:29:57.825|15:29:57| 1|243.69|  100|95|2233055|1
15:29:57.825|15:29:57| 1|243.69|  100|95|2233056|1
15:29:57.825|15:29:57| 1|243.69|  200|95|2233057|1
15:29:58.200|15:29:58| 1|243.84|  100|95|2233079|1|0.15
15:29:58.350|15:29:58|11|243.73|  100| 0|2233094|1|0.01
15:29:58.350|15:29:58|11|243.72|  100| 0|2233095|1
15:29:58.525|15:29:58| 1|243.70|  100| 0|2233119|1
15:29:58.600|15:29:58|60|243.93|  200| 0|2233122|3|0.02
15:29:58.675|15:29:58| 1|243.74|  100|95|2233144|1|0.05
15:29:58.675|15:29:58| 1|243.74|  100|95|2233145|1|0.05
15:29:58.675|15:29:58| 1|243.73|  100|95|2233146|1|0.04
15:29:58.725|15:29:58| 1|243.70|  300|95|2233148|1
15:29:59.175|15:29:59| 1|243.70|  700| 0|2233206|1
15:29:59.425|15:29:59| 1|243.74|  100| 0|2233229|1|0.03
15:29:59.425|15:29:59|60|243.96|  100| 0|2233230|2
15:29:59.500|15:29:59|60|243.95|  100|95|2233243|2
15:29:59.575|15:29:59| 1|244.01|  100| 0|2233277|2|0.01
15:29:59.575|15:29:59| 1|243.74|  100| 0|2233278|1|0.03
15:29:59.575|15:29:59| 1|243.74|  100| 0|2233279|1|0.03
15:29:59.725|15:29:59| 7|243.78|  100| 0|2233281|1|0.08
15:29:59.750|15:29:59| 1|244.01|  100| 0|2233282|2|0.01
15:29:59.750|15:29:59| 1|243.74|  100| 0|2233283|1|0.03
15:29:59.750|15:29:59| 1|243.79|  700| 0|2233284|1|0.08
15:29:59.775|15:29:59| 1|243.75|  100| 0|2233285|1|0.04
15:29:59.775|15:29:59| 1|243.74|  100| 0|2233286|1|0.03
15:29:59.800|15:29:59| 1|244.15|  100| 0|2233297|5
15:29:59.975|15:29:59| 1|244.01|  500| 0|2233315|2|0.01
15:30:00.025|15:29:59| 1|243.74|  200|95|2233317|1|0.04
15:30:00.025|15:29:59| 1|243.71|  100|95|2233318|1|0.01
15:30:00.025|15:29:59| 1|243.70|  100|95|2233319|1
15:30:00.025|15:29:59| 1|243.70|  100|95|2233320|1
15:30:00.025|15:29:59|60|243.77|  100|95|2233321|1|0.01
15:30:00.025|15:29:59| 1|243.69|  100|95|2233322|1
15:30:00.025|15:29:59|60|243.72|  100|95|2233323|1|0.01
15:30:00.025|15:29:59| 1|243.69|  100|95|2233325|1
15:30:00.025|15:29:59| 1|243.69|  100|95|2233326|1
15:30:00.025|15:29:59|60|243.71|  100|95|2233327|1
15:30:00.050|15:29:59| 1|243.85|  100|95|2233331|2|0.12
15:30:00.050|15:29:59| 7|243.70|  100|95|2233332|1
15:30:00.050|15:29:59| 7|243.70|  100|95|2233333|1
15:30:00.050|15:29:59| 1|243.69|  100|95|2233334|1
15:30:00.050|15:29:59| 1|243.69|  100|95|2233335|1
15:30:00.050|15:30:00| 1|243.69|  100|95|2233336|1
15:30:00.050|15:30:00|60|243.70|  100|95|2233337|1
15:30:00.050|15:30:00| 1|243.69|  100|95|2233338|1
15:30:00.050|15:30:00| 1|243.69|  100|95|2233339|1
15:30:00.050|15:30:00|60|243.70|  100|95|2233340|1
15:30:00.050|15:30:00| 1|243.69|  100|95|2233342|1
15:30:00.050|15:30:00| 1|243.69|  100|95|2233343|1
15:30:00.225|15:30:00| 7|243.69|  100|95|2233348|1
15:30:00.250|15:30:00| 1|243.67|  100| 0|2233355|4|0.02
15:30:00.250|15:30:00|11|243.72|  100| 0|2233356|1
15:30:00.250|15:30:00|60|243.70|  100| 0|2233357|1
15:30:00.250|15:30:00| 1|243.70|  100| 0|2233358|1
15:30:00.250|15:30:00| 1|243.71|  100| 0|2233359|1|0.01
15:30:00.250|15:30:00| 1|243.73|  100| 0|2233360|1|0.03
15:30:00.250|15:30:00|11|243.73|  200| 0|2233362|1|0.01
15:30:00.250|15:30:00|60|243.71|  100| 0|2233363|1
15:30:00.250|15:30:00|60|243.74|  100| 0|2233364|1|0.03
15:30:00.250|15:30:00|60|243.91|  100| 0|2233365|2|0.06
15:30:00.250|15:30:00|60|243.92|  100| 0|2233366|2|0.05
15:30:00.250|15:30:00|60|243.92|  100| 0|2233367|2|0.05
15:30:00.250|15:30:00|60|243.92|  100| 0|2233368|2|0.05
15:30:00.250|15:30:00|60|243.92|  100| 0|2233369|2|0.05
15:30:00.250|15:30:00|60|243.92|  100| 0|2233370|2|0.05
15:30:00.250|15:30:00|60|243.92|  100| 0|2233371|2|0.05
15:30:00.250|15:30:00|60|243.93|  100| 0|2233372|2|0.04
15:30:00.250|15:30:00|60|243.96|  100| 0|2233373|2|0.01
15:30:00.275|15:30:00|60|243.96|  500| 0|2233374|2|0.01
15:30:00.275|15:30:00|60|243.97|  100| 0|2233375|2
15:30:00.275|15:30:00|60|243.97|  100| 0|2233376|2
15:30:00.275|15:30:00|60|243.97|  100| 0|2233377|2
15:30:00.275|15:30:00|60|243.97|  100| 0|2233378|2
15:30:00.275|15:30:00| 1|243.87|  100| 0|2233379|2|0.10
15:30:00.275|15:30:00|60|243.97|  100| 0|2233380|2
15:30:00.275|15:30:00|60|243.97|  100| 0|2233381|2
15:30:00.275|15:30:00| 1|243.89|  100| 0|2233382|2|0.08
15:30:00.275|15:30:00| 1|243.89|  100| 0|2233383|2|0.08
15:30:00.275|15:30:00| 1|243.89|  100| 0|2233385|2|0.08
15:30:00.275|15:30:00| 1|243.89|  100| 0|2233386|2|0.08
15:30:00.275|15:30:00| 1|243.89|  100| 0|2233387|2|0.08
15:30:00.275|15:30:00| 1|243.89|  100| 0|2233388|2|0.08
15:30:00.275|15:30:00| 1|243.89|  100| 0|2233389|2|0.08
15:30:00.275|15:30:00| 1|243.94|  100| 0|2233390|2|0.03
15:30:00.275|15:30:00| 1|243.96|  100| 0|2233391|2|0.01
15:30:00.275|15:30:00| 1|243.96|  100| 0|2233392|2|0.01
15:30:00.275|15:30:00| 1|243.96|  500| 0|2233393|2|0.01
15:30:00.275|15:30:00| 1|243.97|  100| 0|2233394|2
15:30:00.275|15:30:00| 1|243.97|  100| 0|2233395|2
15:30:00.300|15:30:00| 1|243.97|  100| 0|2233396|2
15:30:00.300|15:30:00| 1|243.94|  100| 0|2233397|2|0.03
15:30:00.300|15:30:00| 8|243.97|  100| 0|2233399|2
15:30:00.300|15:30:00| 8|243.97|  100| 0|2233400|2
15:30:00.300|15:30:00| 1|243.94|  100| 0|2233401|2|0.03
15:30:00.300|15:30:00| 1|243.94|  100| 0|2233402|2|0.03
15:30:00.300|15:30:00| 1|243.94|  100| 0|2233403|2|0.03
15:30:00.325|15:30:00| 1|243.94|  100| 0|2233404|2|0.03
15:30:00.325|15:30:00| 1|243.59|  100| 0|2233405|4|0.01
15:30:00.325|15:30:00| 1|243.95|  100| 0|2233407|2|0.02
15:30:00.325|15:30:00| 1|243.96|  100| 0|2233408|2|0.01
15:30:00.400|15:30:00| 1|244.01|  100| 0|2233414|5|0.01
15:30:00.400|15:30:00| 1|243.74|  200| 0|2233415|1|0.03
15:30:00.400|15:30:00| 1|243.74|  100| 0|2233416|1|0.03
15:30:00.425|15:30:00| 7|243.71|  100| 0|2233418|1|0.10
15:30:00.425|15:30:00| 7|243.91|  100| 0|2233419|2|0.06
15:30:00.500|15:30:00| 1|243.85|  100| 0|2233423|2|0.12
15:30:00.500|15:30:00|60|243.96|  100| 0|2233424|1
15:30:00.500|15:30:00| 1|243.96|  200|95|2233425|1
15:30:00.500|15:30:00| 1|243.96|  100| 0|2233426|1
15:30:00.525|15:30:00| 1|243.96|  100|95|2233427|1
15:30:00.525|15:30:00| 1|243.96|  100| 0|2233430|1
15:30:00.525|15:30:00| 1|243.96|  100| 0|2233431|1
15:30:00.525|15:30:00| 1|243.96|  100| 0|2233432|1
15:30:00.525|15:30:00| 1|243.96|  300| 0|2233433|1
15:30:00.525|15:30:00|60|243.96|  100| 0|2233434|1
15:30:00.525|15:30:00|60|243.96|  100| 0|2233435|1
15:30:00.575|15:30:00| 1|243.96|  100| 0|2233439|1
15:30:00.575|15:30:00| 1|243.96|  100| 0|2233440|1
15:30:00.575|15:30:00| 1|243.96|  100| 0|2233441|1
15:30:00.575|15:30:00| 1|243.96|  100| 0|2233442|1
15:30:00.575|15:30:00| 1|243.96|  100| 0|2233443|1
15:30:00.625|15:30:00| 1|243.65|  150|95|2233446|1|0.04
15:30:00.625|15:30:00| 7|243.95|  100| 0|2233449|2|0.02
15:30:00.625|15:30:00| 7|243.96|  100| 0|2233450|1
15:30:00.625|15:30:00| 7|243.96|  100| 0|2233451|1
15:30:00.625|15:30:00| 7|243.97|  100| 0|2233452|2
15:30:00.700|15:30:00| 1|243.82|  100| 0|2233457|2|0.12
15:30:00.700|15:30:00|60|243.82|  100| 0|2233458|2|0.06
15:30:00.700|15:30:00| 1|243.96|  100| 0|2233459|1
15:30:00.750|15:30:00| 1|243.98|  100| 0|2233462|5
15:30:00.900|15:30:00| 1|243.98|  800| 0|2233498|2
15:30:00.950|15:30:00| 1|243.51|  700| 0|2233507|1|0.02
15:30:01.050|15:30:01| 1|243.52|  100| 0|2233518|1|0.18
15:30:01.175|15:30:01| 1|244.00|  100| 0|2233535|2
15:30:01.175|15:30:01| 1|244.00|  100| 0|2233536|2
15:30:01.575|15:30:01| 1|244.00|  100|95|2233589|2
15:30:01.725|15:30:01| 1|243.97|  100| 0|2233612|2
15:30:01.950|15:30:01| 1|243.93|  100|95|2233639|2|0.05
15:30:01.950|15:30:01| 1|243.93|  100|95|2233640|2|0.05
15:30:01.950|15:30:01| 1|244.00|  100|95|2233641|2
15:30:02.150|15:30:02| 1|244.00|  405|95|2233658|2
15:30:02.150|15:30:02| 1|244.00|  100|95|2233659|2
15:30:02.150|15:30:02| 1|244.00|  495|95|2233660|2
15:30:02.200|15:30:02| 1|244.01|  195|95|2233661|2
15:30:02.225|15:30:02| 1|244.01|  105|95|2233662|2
15:30:02.225|15:30:02|60|243.99|  100| 0|2233663|2|0.01
15:30:02.225|15:30:02| 1|244.02|  200|95|2233664|2
15:30:02.225|15:30:02| 1|244.02|  100|95|2233665|2
15:30:02.225|15:30:02|60|244.04|  100| 0|2233666|5|0.01
15:30:02.225|15:30:02|60|244.04|  100| 0|2233667|5|0.01
15:30:02.225|15:30:02|60|244.04|  100| 0|2233668|5|0.01
15:30:02.325|15:30:02| 1|243.95|  200|95|2233676|1|0.02
15:30:02.325|15:30:02| 7|243.81|  100|95|2233679|1|0.02
15:30:02.325|15:30:02| 7|243.78|  100|95|2233680|1|0.01
15:30:02.325|15:30:02| 7|243.77|  100|95|2233681|1
15:30:02.350|15:30:02| 1|244.00|  200|95|2233687|2
15:30:02.350|15:30:02| 1|244.00|  100|95|2233689|2
15:30:02.350|15:30:02| 1|244.00|  100|95|2233690|2
15:30:02.475|15:30:02| 7|243.99|  100|95|2233696|2|0.01
15:30:02.475|15:30:02| 7|244.00|  100|95|2233699|2
15:30:02.625|15:30:02| 1|244.00|  100| 0|2233729|2
15:30:02.650|15:30:02| 1|243.99|  100| 0|2233734|2|0.01
15:30:02.650|15:30:02| 1|243.99|  100| 0|2233735|2|0.01
15:30:02.650|15:30:02| 1|243.99|  100| 0|2233736|2|0.01
15:30:02.700|15:30:02| 1|243.58|  100| 0|2233740|1|0.01
15:30:02.775|15:30:02| 1|243.60|  500| 0|2233749|1|0.09
15:30:02.800|15:30:02| 1|243.56|  100| 0|2233752|1|0.05
15:30:03.025|15:30:03| 1|243.58|  100| 0|2233786|1
15:30:03.125|15:30:03| 1|243.91|  300| 0|2233798|4|0.08
15:30:03.150|15:30:03| 1|244.00|  500|95|2233800|2
15:30:03.150|15:30:03| 1|244.00|  100|95|2233801|2
15:30:03.150|15:30:03| 1|244.00|  200|95|2233802|2
15:30:03.275|15:30:03| 1|243.99|  100| 0|2233810|2|0.01
15:30:03.325|15:30:03| 1|243.99|  500|95|2233811|2|0.01
15:30:03.475|15:30:03| 1|243.99|  100| 0|2233835|2|0.01
15:30:03.500|15:30:03| 1|244.00|  100| 0|2233836|2
15:30:03.850|15:30:03| 7|243.99|  100| 0|2233862|2|0.01
15:30:03.850|15:30:03| 7|243.98|  300| 0|2233863|2
15:30:03.850|15:30:03| 7|243.98|  300| 0|2233864|2
15:30:04.250|15:30:04| 7|243.63|  100|95|2233894|1|0.02
15:30:04.600|15:30:04| 1|243.63|  100| 0|2233929|1|0.02
15:30:04.600|15:30:04| 1|244.00|  100| 0|2233931|2
15:30:04.700|15:30:04| 1|244.00|  900| 0|2233938|2
15:30:04.775|15:30:04| 1|243.69|  100| 0|2233949|1
15:30:04.775|15:30:04| 1|243.67|  100| 0|2233950|1|0.01
15:30:04.775|15:30:04| 1|243.64|  250| 0|2233951|1|0.01
15:30:04.775|15:30:04| 1|243.99|  500| 0|2233952|2|0.01
15:30:04.825|15:30:04| 1|244.00|  100| 0|2233956|2
15:30:04.850|15:30:04| 1|244.00|  150| 0|2233960|2
15:30:04.925|15:30:04| 1|243.97| 1000| 0|2233964|2
15:30:04.950|15:30:04| 1|244.00|  100| 0|2233965|2
15:30:05.350|15:30:05| 7|243.66|  100|95|2234014|1|0.01
15:30:05.400|15:30:05| 1|243.69|  100| 0|2234022|1
15:30:05.550|15:30:05| 1|244.00| 4500| 0|2234033|2
15:30:05.775|15:30:05| 1|243.76|  100|95|2234093|1|0.11
15:30:05.775|15:30:05| 1|243.76|  100| 0|2234096|1|0.11
15:30:05.775|15:30:05| 1|243.72|  100| 0|2234097|1|0.02
15:30:05.775|15:30:05| 1|243.72|  100|95|2234098|1|0.02
15:30:05.775|15:30:05| 1|243.70|  100|95|2234108|1
15:30:05.825|15:30:05| 1|243.76|  100|95|2234140|1|0.05
15:30:05.825|15:30:05| 1|243.71|  100|95|2234142|1
15:30:05.850|15:30:05| 7|243.84|  100| 0|2234179|3|0.01
15:30:05.850|15:30:05| 7|243.69|  100|95|2234187|1
15:30:05.975|15:30:05| 7|243.99|  100| 0|2234209|2|0.01
15:30:05.975|15:30:05| 7|243.68|  100| 0|2234210|4|0.01
15:30:06.325|15:30:06| 7|243.71|  100| 0|2234258|1|0.01
15:30:06.450|15:30:06| 1|243.68|  250| 0|2234282|4|0.01
15:30:06.475|15:30:06| 8|243.69|  100|95|2234283|1
15:30:06.475|15:30:06| 8|243.69|  100|95|2234284|1
15:30:06.675|15:30:06| 8|243.69|  100|95|2234294|1
15:30:06.750|15:30:06| 1|243.72|  100| 0|2234298|1|0.01
15:30:06.750|15:30:06| 1|243.71|  100| 0|2234299|1
15:30:06.750|15:30:06| 6|243.70|  100|95|2234300|1
15:30:06.750|15:30:06| 6|243.70|  100|95|2234302|1
15:30:06.775|15:30:06| 7|243.69| 1000|95|2234304|1
15:30:06.775|15:30:06| 8|243.69|  100|95|2234311|1
15:30:06.825|15:30:06| 1|243.72|  100| 0|2234315|1
15:30:06.825|15:30:06| 6|243.71|  300|95|2234316|1
15:30:06.825|15:30:06| 1|243.71|  100| 0|2234317|1
15:30:06.850|15:30:06| 1|243.69|  100| 0|2234318|1
15:30:06.850|15:30:06| 1|243.69|  100| 0|2234319|1
15:30:06.850|15:30:06| 1|244.00|  300| 0|2234320|2
15:30:06.850|15:30:06| 1|243.67|  300| 0|2234322|1|0.01
15:30:06.975|15:30:06|59|243.68|  100| 0|2234330|1
15:30:06.975|15:30:06| 7|243.68|  100|95|2234333|1|0.01
15:30:07.100|15:30:07| 1|243.91|  100|95|2234348|2|0.09
15:30:07.100|15:30:07| 1|243.96|  100|95|2234350|2|0.01
15:30:07.100|15:30:07| 1|243.98|  150|95|2234351|2
15:30:07.100|15:30:07| 1|243.91|  100| 0|2234352|2|0.09
15:30:07.100|15:30:07| 1|243.96|  100| 0|2234353|2|0.01
15:30:07.125|15:30:07| 1|243.98|  150| 0|2234354|2
15:30:07.200|15:30:07| 1|244.00|  100| 0|2234360|2
15:30:07.250|15:30:07| 1|243.99|  400| 0|2234363|2
15:30:07.500|15:30:07| 1|243.67|  100| 0|2234380|1|0.01
15:30:07.625|15:30:07| 1|243.99|  100| 0|2234386|2|0.01
15:30:07.950|15:30:07|60|243.97|  100| 0|2234397|2
15:30:07.950|15:30:07|60|243.99|  100| 0|2234398|2|0.01
15:30:08.875|15:30:08| 1|243.70|  300| 0|2234444|1
15:30:09.100|15:30:09| 1|243.99|  100| 0|2234460|2|0.01
15:30:09.125|15:30:09| 1|243.65|  100| 0|2234467|1
15:30:09.375|15:30:09| 1|243.65|  100| 0|2234474|1
15:30:09.400|15:30:09| 1|243.98|  100| 0|2234481|1
15:30:09.400|15:30:09| 1|243.99|  200| 0|2234482|2|0.01
15:30:09.400|15:30:09| 1|243.99|  200|95|2234483|2|0.01
15:30:09.425|15:30:09| 1|243.99|  100|95|2234486|2
15:30:09.450|15:30:09| 1|243.65|  100| 0|2234487|1
15:30:09.575|15:30:09| 7|243.99|  300| 0|2234492|2
15:30:09.575|15:30:09| 7|243.99|  300| 0|2234493|2
15:30:09.575|15:30:09| 7|243.99|  100| 0|2234494|2
15:30:10.050|15:30:10| 1|243.66|  100| 0|2234558|1
15:30:10.250|15:30:10|60|243.94|  100| 0|2234587|2|0.03
15:30:10.250|15:30:10| 1|243.94|  100| 0|2234588|2|0.03
15:30:10.250|15:30:10|60|243.96|  100| 0|2234589|2
15:30:10.250|15:30:10| 1|243.98|  100| 0|2234590|2
15:30:10.250|15:30:10|60|243.96|  100| 0|2234591|2
15:30:10.250|15:30:10|60|243.98|  100| 0|2234592|2|0.01
15:30:10.250|15:30:10|60|243.98|  100| 0|2234593|2|0.01
15:30:10.300|15:30:10| 1|243.97|  100| 0|2234594|2|0.01
15:30:10.300|15:30:10| 6|243.98|  100| 0|2234595|2
15:30:10.300|15:30:10| 1|243.97|  100| 0|2234596|2|0.01
15:30:10.300|15:30:10| 1|243.98|  111| 0|2234598|2
15:30:10.300|15:30:10| 1|243.98|  100| 0|2234601|2
15:30:10.375|15:30:10| 7|243.99|  100| 0|2234605|2
15:30:10.400|15:30:10| 1|243.66|  100| 0|2234623|1
15:30:10.450|15:30:10| 1|243.74|  100| 0|2234627|1|0.04
15:30:10.450|15:30:10| 1|243.73|  100|95|2234628|1|0.03
15:30:10.450|15:30:10| 1|243.69|  100| 0|2234629|1
15:30:10.600|15:30:10| 7|243.68|  100| 0|2234642|1
15:30:10.650|15:30:10| 1|243.97|  100| 0|2234649|2|0.01
15:30:10.775|15:30:10| 1|243.96|  100|95|2234652|2|0.01
15:30:10.775|15:30:10| 1|243.96|  200|95|2234654|2|0.01
15:30:10.775|15:30:10| 1|243.98|  100|95|2234656|2
15:30:10.800|15:30:10| 1|243.99|  100|95|2234658|2
15:30:10.800|15:30:10| 1|243.99|  100|95|2234659|2
15:30:10.800|15:30:10| 1|243.99|  100|95|2234660|2
15:30:11.875|15:30:11| 7|244.00|  100| 0|2234790|2
15:30:11.875|15:30:11| 7|244.00|  200| 0|2234791|2
15:30:11.875|15:30:11| 7|244.00|  110| 0|2234792|2
15:30:12.050|15:30:12| 1|243.68|  100| 0|2234822|1|0.02
15:30:12.075|15:30:12| 1|243.93|  100| 0|2234825|2|0.01
15:30:12.850|15:30:12| 1|243.74|  100| 0|2234882|1|0.08
15:30:12.850|15:30:12| 1|243.74|  100| 0|2234888|1|0.08
15:30:12.850|15:30:12| 1|243.74|  100| 0|2234889|1|0.08
15:30:12.850|15:30:12| 1|243.74|  100|95|2234894|1|0.08
15:30:12.850|15:30:12| 1|243.71|  100|95|2234896|1|0.05
15:30:12.850|15:30:12| 1|243.71|  100|95|2234898|1|0.05
15:30:12.875|15:30:12| 1|243.70|  100|95|2234899|1
15:30:12.875|15:30:12| 1|243.70|  100|95|2234907|1
15:30:12.875|15:30:12| 1|243.69|  300|95|2234908|1|0.03
15:30:12.875|15:30:12| 1|243.69|  100|95|2234910|1|0.03
15:30:12.875|15:30:12| 1|243.68|  150|95|2234911|1|0.02
15:30:12.875|15:30:12| 1|243.68|  150|95|2234912|1|0.02
15:30:12.900|15:30:12| 1|243.68|  400|95|2234915|1|0.02
15:30:12.900|15:30:12| 1|243.68|  400|95|2234917|1|0.02
15:30:12.900|15:30:12| 1|243.68|  295|95|2234921|1|0.02
15:30:12.900|15:30:12| 1|243.67|  100|95|2234923|1|0.01
15:30:12.900|15:30:12| 1|243.66|  100|95|2234924|1
15:30:12.900|15:30:12| 1|243.66|  100|95|2234925|1
15:30:12.900|15:30:12| 6|243.66|  100|95|2234926|1
15:30:12.950|15:30:12| 6|243.66|  100|95|2234927|1
15:30:12.950|15:30:12| 6|243.66|  100|95|2234929|1
15:30:13.000|15:30:12| 7|243.68|  300|95|2234934|1
15:30:13.000|15:30:12| 7|243.68|  300|95|2234935|1
15:30:13.000|15:30:12| 7|243.68|  232|95|2234936|1
15:30:13.000|15:30:12| 7|243.66|  100|95|2234937|1
15:30:13.175|15:30:13| 1|243.65|  100| 0|2234974|1
15:30:13.400|15:30:13| 7|243.65|  300| 0|2234991|1
15:30:13.400|15:30:13| 7|243.65|  200| 0|2234992|1
15:30:13.425|15:30:13|60|243.79|  100| 0|2234993|2|0.19
15:30:13.425|15:30:13|60|243.83|  100| 0|2234994|2|0.15
15:30:13.625|15:30:13| 1|243.63|  600|95|2235011|4|0.02
15:30:13.675|15:30:13| 1|243.63|  100| 0|2235014|4|0.02
15:30:14.300|15:30:14| 7|243.67|  100| 0|2235057|2
15:30:14.350|15:30:14| 1|243.67|  100| 0|2235060|2
15:30:14.425|15:30:14| 1|243.57|  100| 0|2235068|1
15:30:14.500|15:30:14| 1|243.67|  100| 0|2235073|2
15:30:14.500|15:30:14| 1|243.67|  100| 0|2235074|2
15:30:14.850|15:30:14| 1|243.86|  600| 0|2235092|5|0.09
15:30:14.875|15:30:14| 1|243.66|  200|95|2235096|2|0.01
15:30:14.900|15:30:14| 7|243.67|  100|95|2235099|2
15:30:15.250|15:30:15| 1|243.69|  100|95|2235150|5|0.03
15:30:15.250|15:30:15| 1|243.68|  100|95|2235151|5|0.01
15:30:15.250|15:30:15| 1|243.68|  190|95|2235152|5|0.01
15:30:15.250|15:30:15| 1|243.67|  100|95|2235153|2
15:30:15.250|15:30:15| 1|243.66|  100|95|2235154|2|0.01
15:30:15.250|15:30:15| 1|243.66|  100|95|2235155|2|0.01
15:30:15.250|15:30:15| 1|243.66|  100|95|2235156|2|0.01
15:30:15.325|15:30:15| 1|243.80|  200|95|2235190|2
15:30:15.350|15:30:15|60|243.74|  200| 0|2235205|2|0.15
15:30:15.675|15:30:15| 1|243.90|  100| 0|2235247|2
15:30:15.850|15:30:15| 1|243.90|  200|95|2235284|2
15:30:15.850|15:30:15| 1|243.90|  100|95|2235286|2
15:30:16.125|15:30:16| 1|243.60|  100| 0|2235377|1
15:30:16.150|15:30:16| 1|243.60|  100| 0|2235381|1
15:30:16.750|15:30:16| 1|243.63|  100| 0|2235481|1|0.01
15:30:16.750|15:30:16| 1|243.63|  100| 0|2235482|1|0.01
15:30:16.750|15:30:16| 1|243.62|  100| 0|2235483|1|0.01
15:30:16.750|15:30:16| 1|243.62|  100| 0|2235484|1|0.01
15:30:16.800|15:30:16| 1|243.89|  200|95|2235487|1
15:30:16.800|15:30:16|60|243.89|  200|95|2235488|1
15:30:16.800|15:30:16| 1|243.89|  400|95|2235489|1
15:30:16.800|15:30:16|60|243.90|  110|95|2235490|2
15:30:16.800|15:30:16| 1|243.62|  500| 0|2235491|1
15:30:16.800|15:30:16| 1|243.90|  100|95|2235493|2
15:30:16.800|15:30:16| 1|243.89|  100|95|2235497|1
15:30:16.800|15:30:16|60|243.89|  100|95|2235498|1
15:30:16.850|15:30:16|60|243.88|  500|95|2235499|1
15:30:16.850|15:30:16| 1|243.88|  600|95|2235500|1
15:30:16.850|15:30:16| 1|243.88|  100|95|2235501|1
15:30:16.850|15:30:16| 1|243.88|  100|95|2235502|1
15:30:16.850|15:30:16|60|243.88|  100|95|2235503|1
15:30:16.850|15:30:16| 1|243.89|  100|95|2235504|1
15:30:16.850|15:30:16| 1|243.90|  188|95|2235505|2
15:30:16.850|15:30:16| 1|243.88| 1300| 0|2235506|1
15:30:16.850|15:30:16| 1|243.90|  100| 0|2235507|2
15:30:16.850|15:30:16| 1|243.65|  200|95|2235511|1
15:30:17.575|15:30:17| 1|243.84|  264| 0|2235612|2
15:30:17.575|15:30:17| 1|243.63|  100| 0|2235616|1
15:30:17.600|15:30:17|60|243.83|  200|95|2235618|2
15:30:17.600|15:30:17|60|243.83|  112|95|2235619|2
15:30:18.100|15:30:18| 1|243.92|  100| 0|2235668|2|0.01
15:30:18.125|15:30:18| 1|243.69|  100| 0|2235672|1|0.01
15:30:18.325|15:30:18| 7|243.78|  100|95|2235696|1|0.01
15:30:18.325|15:30:18| 7|243.77|  400|95|2235697|1
15:30:18.525|15:30:18| 7|243.71|  100|95|2235717|1
15:30:18.725|15:30:18| 7|243.65|  200| 0|2235758|1
15:30:18.875|15:30:18| 1|243.81|  100|95|2235768|1
15:30:18.875|15:30:18|60|243.81|  100|95|2235769|1
15:30:18.875|15:30:18| 1|243.81|  100|95|2235770|1
15:30:18.875|15:30:18| 1|243.81|  150| 0|2235771|1
15:30:18.925|15:30:18| 7|243.65|  100| 0|2235787|1
15:30:18.925|15:30:18| 7|243.65|  100| 0|2235788|1
15:30:19.000|15:30:18| 1|243.88|  100|95|2235797|1
15:30:19.000|15:30:18|60|243.88|  100|95|2235798|1
15:30:19.000|15:30:18| 1|243.86|  100| 0|2235799|2|0.03
15:30:19.025|15:30:18| 1|243.89|  100| 0|2235800|2
15:30:19.050|15:30:18| 1|243.88|  300| 0|2235801|1
15:30:19.125|15:30:19| 7|243.66|  100| 0|2235814|1
15:30:19.150|15:30:19| 7|243.65|  150| 0|2235816|1
15:30:19.200|15:30:19| 1|243.66|  100| 0|2235835|1
15:30:19.200|15:30:19| 1|243.66|  100| 0|2235836|1
15:30:19.200|15:30:19| 1|243.66|  150|95|2235837|1
15:30:19.200|15:30:19| 1|243.66|  100| 0|2235839|1
15:30:19.200|15:30:19| 1|243.65|  100| 0|2235840|1
15:30:19.250|15:30:19| 6|243.66|  650|95|2235843|1
15:30:19.250|15:30:19| 1|243.94|  700| 0|2235844|2
15:30:19.600|15:30:19| 1|243.87|  100| 0|2235864|1
15:30:19.600|15:30:19| 1|243.87|  100| 0|2235865|1
15:30:19.625|15:30:19| 1|243.72|  412|95|2235872|2
15:30:19.625|15:30:19| 1|243.72|  112| 0|2235873|2
15:30:19.625|15:30:19| 1|243.72|  100| 0|2235874|2
15:30:19.750|15:30:19| 7|243.68|  100|95|2235882|1
15:30:19.750|15:30:19| 7|243.67|  900|95|2235883|1
15:30:19.750|15:30:19| 7|243.67|  100|95|2235884|1
15:30:19.925|15:30:19| 1|243.72|  190|95|2235898|2
15:30:20.225|15:30:20| 1|243.72|  210| 0|2235927|2
15:30:20.275|15:30:20| 1|243.72|  310| 0|2235940|2
15:30:20.275|15:30:20| 1|243.72|  100| 0|2235941|2
15:30:20.275|15:30:20| 1|243.72|  500| 0|2235942|2
15:30:20.275|15:30:20| 1|243.72|  100| 0|2235943|2
15:30:20.275|15:30:20| 1|243.72|  400| 0|2235944|2
15:30:20.275|15:30:20| 1|243.72|  200| 0|2235945|2
15:30:20.275|15:30:20| 1|243.72| 1988| 0|2235946|2
15:30:20.275|15:30:20| 1|243.67|  100|95|2235947|1
15:30:20.275|15:30:20| 1|243.67|  200|95|2235948|1
15:30:20.300|15:30:20| 1|243.67|  200|95|2235949|1
15:30:20.300|15:30:20| 1|243.66|  100|95|2235950|1
15:30:20.300|15:30:20| 1|243.66|  100|95|2235952|1
15:30:20.300|15:30:20| 1|243.67|  250|95|2235953|1
15:30:20.600|15:30:20| 1|243.74|  100|95|2235987|2
15:30:20.600|15:30:20| 1|243.74|  100|95|2235988|2
15:30:20.600|15:30:20| 1|243.74|  100|95|2235989|2
15:30:20.600|15:30:20| 1|243.74|  100|95|2235990|2
15:30:20.700|15:30:20| 1|243.75|  100| 0|2236003|2
15:30:20.750|15:30:20| 6|243.66|  100|95|2236008|1
15:30:20.750|15:30:20| 1|243.88|  100| 0|2236010|5
15:30:20.750|15:30:20| 6|243.66|  100|95|2236012|1
15:30:20.775|15:30:20| 6|243.66|  100|95|2236015|1
15:30:20.800|15:30:20| 6|243.66|  100|95|2236019|1
15:30:20.825|15:30:20| 1|243.86|  100| 0|2236022|5|0.01
15:30:20.825|15:30:20| 1|243.86|  100| 0|2236023|5|0.01
15:30:20.825|15:30:20| 1|243.88|  100| 0|2236024|5
15:30:20.825|15:30:20| 1|243.88|  200| 0|2236025|5
15:30:20.950|15:30:20| 1|243.84| 1500| 0|2236030|5|0.03
15:30:21.375|15:30:21| 1|243.89|  200| 0|2236052|5
15:30:21.425|15:30:21| 1|243.84|  100|95|2236055|5|0.03
15:30:21.425|15:30:21| 1|243.85|  100|95|2236056|5|0.40
15:30:21.425|15:30:21| 1|243.88|  100|95|2236057|5
15:30:21.425|15:30:21| 1|243.89|  100|95|2236058|5
15:30:21.425|15:30:21| 1|243.89|  100|95|2236059|5
15:30:21.450|15:30:21| 1|243.90|  200|95|2236060|5
15:30:21.450|15:30:21| 7|243.81|  100|95|2236062|5|0.01
15:30:21.450|15:30:21| 7|243.89|  100|95|2236063|5
15:30:21.975|15:30:21|60|243.80|  100| 0|2236113|3
15:30:21.975|15:30:21|60|243.80|  100| 0|2236114|3
15:30:22.050|15:30:22| 7|243.71|  100|95|2236118|1
15:30:22.100|15:30:22|60|243.74|  100|95|2236123|1|0.08
15:30:22.100|15:30:22| 1|243.90|  200|95|2236124|2
15:30:22.100|15:30:22|60|243.71|  100|95|2236125|1
15:30:22.100|15:30:22|60|243.71|  100|95|2236126|1
15:30:22.100|15:30:22| 1|243.90|  100|95|2236127|2
15:30:22.100|15:30:22| 1|243.90|  300|95|2236128|2
15:30:22.100|15:30:22|60|243.67|  100|95|2236130|4|0.01
15:30:22.125|15:30:22|60|243.67|  100|95|2236132|1|0.01
15:30:22.125|15:30:22|60|243.67|  100|95|2236133|1|0.01
15:30:22.125|15:30:22| 1|243.77|  100|95|2236134|1|0.03
15:30:22.125|15:30:22|60|243.67|  100|95|2236135|1|0.01
15:30:22.125|15:30:22| 1|243.74|  200|95|2236136|1
15:30:22.125|15:30:22| 1|243.74|  300|95|2236137|1
15:30:22.125|15:30:22|60|243.67|  100|95|2236138|1|0.01
15:30:22.125|15:30:22| 1|243.74|  300|95|2236139|1
15:30:22.125|15:30:22|60|243.67|  100|95|2236140|1|0.01
15:30:22.125|15:30:22|60|243.67|  100|95|2236141|1|0.01
15:30:22.125|15:30:22| 1|243.74|  300|95|2236142|1
15:30:22.125|15:30:22|60|243.67|  100|95|2236143|1|0.01
15:30:22.125|15:30:22| 1|243.74|  300|95|2236144|1
15:30:22.150|15:30:22|60|243.67|  100|95|2236145|1|0.01
15:30:22.150|15:30:22| 1|243.74|  300|95|2236146|1
15:30:22.150|15:30:22|60|243.67|  100|95|2236147|1|0.01
15:30:22.150|15:30:22|60|243.67|  100|95|2236149|1|0.01
15:30:22.150|15:30:22| 1|243.74|  300|95|2236153|1
15:30:22.150|15:30:22|60|243.66|  100|95|2236154|1
15:30:22.150|15:30:22| 1|243.74|  300|95|2236155|1
15:30:22.150|15:30:22|60|243.67|  100|95|2236156|1|0.01
15:30:22.150|15:30:22| 1|243.74|  300|95|2236157|1
15:30:22.150|15:30:22|60|243.66|  100|95|2236158|1
15:30:22.150|15:30:22| 1|243.74|  300|95|2236159|1
15:30:22.150|15:30:22|60|243.66|  100|95|2236160|1
15:30:22.175|15:30:22| 1|243.74|  300|95|2236162|1
15:30:22.175|15:30:22| 1|243.74|  300|95|2236167|1
15:30:22.175|15:30:22| 1|243.74|  300|95|2236168|1
15:30:22.200|15:30:22| 1|243.74|  300|95|2236169|1
15:30:22.200|15:30:22| 1|243.74|  300|95|2236170|1
15:30:22.200|15:30:22| 1|243.74|  300|95|2236171|1
15:30:22.200|15:30:22| 1|243.74|  300|95|2236173|1
15:30:22.200|15:30:22| 1|243.74|  300|95|2236174|1
15:30:22.200|15:30:22| 1|243.74|  300|95|2236175|1
15:30:22.225|15:30:22| 1|243.74|  300|95|2236176|1
15:30:22.225|15:30:22| 1|243.74|  300|95|2236178|1
15:30:22.225|15:30:22| 1|243.74|  300|95|2236179|1
15:30:22.225|15:30:22| 1|243.74|  300|95|2236180|1
15:30:22.225|15:30:22| 1|243.74|  300|95|2236181|1
15:30:22.225|15:30:22| 1|243.74|  300|95|2236182|1
15:30:22.275|15:30:22| 1|243.74|  300|95|2236183|1
15:30:22.275|15:30:22| 1|243.74|  300|95|2236184|1
15:30:22.275|15:30:22| 7|243.70|  100|95|2236185|1
15:30:22.275|15:30:22| 1|243.74|  300|95|2236190|1
15:30:22.275|15:30:22| 1|243.74|  300|95|2236191|1
15:30:22.275|15:30:22| 1|243.74|  300|95|2236192|1
15:30:22.275|15:30:22| 1|243.74|  300|95|2236193|1
15:30:22.275|15:30:22| 1|243.74|  300|95|2236194|1
15:30:22.300|15:30:22| 1|243.74|  300|95|2236195|1
15:30:22.300|15:30:22| 1|243.74|  300|95|2236196|1
15:30:22.300|15:30:22| 1|243.74|  300|95|2236197|1
15:30:22.300|15:30:22| 1|243.74|  300|95|2236198|1
15:30:22.300|15:30:22| 1|243.74|  300|95|2236199|1
15:30:22.300|15:30:22| 1|243.74|  300|95|2236200|1
15:30:22.300|15:30:22| 1|243.74|  300|95|2236201|1
15:30:22.300|15:30:22| 1|243.74|  300|95|2236202|1
15:30:22.325|15:30:22| 1|243.74|  200|95|2236203|1
15:30:22.725|15:30:22| 1|243.66|  100| 0|2236226|1
15:30:22.750|15:30:22| 1|243.82|  100| 0|2236228|2|0.01
15:30:22.750|15:30:22|59|243.66|  300| 0|2236229|1
15:30:22.850|15:30:22| 7|243.66|  100| 0|2236245|1
15:30:22.850|15:30:22| 7|243.66|  100| 0|2236246|1
15:30:23.000|15:30:22| 1|243.66|  200| 0|2236271|1
15:30:23.700|15:30:23| 1|243.84|  200| 0|2236342|2|0.04
15:30:23.925|15:30:23| 1|243.70|  600| 0|2236376|1
15:30:23.925|15:30:23| 1|243.84|  250| 0|2236377|2|0.04
15:30:23.925|15:30:23| 1|243.89| 1000| 0|2236378|2
15:30:24.100|15:30:24| 1|243.83|  100|95|2236403|2|0.06
15:30:24.100|15:30:24| 1|243.87|  100| 0|2236404|4|0.02
15:30:24.125|15:30:24| 1|243.89|  100| 0|2236414|2
15:30:24.525|15:30:24| 1|243.71|  700| 0|2236478|1
15:30:24.575|15:30:24| 1|243.71|  500| 0|2236487|1
15:30:24.725|15:30:24| 1|243.82|  100| 0|2236498|2|0.07
15:30:24.925|15:30:24|60|243.79|  100|95|2236521|2|0.02
15:30:25.175|15:30:25| 1|243.86|  500| 0|2236578|4|0.02
15:30:25.175|15:30:25|60|243.79|  100| 0|2236580|2|0.02
15:30:25.250|15:30:25|60|243.88|  100| 0|2236592|1
15:30:25.250|15:30:25|60|243.88|  100| 0|2236593|1
15:30:25.250|15:30:25|60|243.88|  100| 0|2236594|1
15:30:25.250|15:30:25|60|243.88|  100| 0|2236596|1
15:30:25.250|15:30:25|60|243.89|  100| 0|2236597|2
15:30:25.250|15:30:25|60|243.89|  100| 0|2236598|2
15:30:25.250|15:30:25|60|243.89|  100| 0|2236599|2
15:30:25.275|15:30:25| 1|243.87|  262|95|2236607|4|0.02
15:30:25.275|15:30:25| 1|243.89| 1033|95|2236608|2
15:30:25.275|15:30:25| 1|243.85|  100| 0|2236610|2|0.04
15:30:25.275|15:30:25| 1|243.89|  100| 0|2236612|2
15:30:25.275|15:30:25| 1|243.90|  200|95|2236613|2
15:30:25.275|15:30:25| 1|243.90|  100|95|2236614|2
15:30:25.275|15:30:25| 1|243.90|  100|95|2236615|2
15:30:25.325|15:30:25| 1|243.89|  400| 0|2236617|2
15:30:25.325|15:30:25|60|243.73|  100| 0|2236619|1|0.05
15:30:25.350|15:30:25| 7|243.88|  100| 0|2236644|1|0.01
15:30:25.350|15:30:25| 7|243.89|  100| 0|2236646|2
15:30:25.650|15:30:25| 1|243.91|  100|95|2236736|5|0.01
15:30:25.650|15:30:25| 1|243.92|  100|95|2236737|5|0.02
15:30:25.650|15:30:25| 1|243.92|  100|95|2236738|5|0.02
15:30:25.650|15:30:25| 1|243.93|  100|95|2236739|5|0.01
15:30:25.650|15:30:25| 1|243.94|  100|95|2236740|5
15:30:25.650|15:30:25| 1|243.94|  100|95|2236741|5
15:30:25.650|15:30:25| 1|243.94|  100|95|2236742|5
15:30:25.875|15:30:25| 7|243.93|  100|95|2236788|5
15:30:25.875|15:30:25| 7|243.93|  100|95|2236789|5
15:30:25.875|15:30:25| 7|243.93|  100|95|2236790|5
15:30:26.075|15:30:26| 7|243.93|  100| 0|2236807|5
15:30:26.075|15:30:26| 7|243.93|  100| 0|2236808|5
15:30:26.075|15:30:26| 1|243.97|  100|95|2236811|5
15:30:26.075|15:30:26| 1|243.97|  200|95|2236812|5
15:30:26.175|15:30:26|59|243.68|  600| 0|2236824|1
15:30:26.375|15:30:26| 1|244.00|  100|95|2236849|2
15:30:26.400|15:30:26| 1|243.98|  100|95|2236851|2
15:30:26.400|15:30:26| 1|244.00|  310|95|2236852|2
15:30:26.450|15:30:26|60|243.98|  100| 0|2236856|2|0.01
15:30:26.450|15:30:26|60|243.98|  100| 0|2236858|2|0.01
15:30:26.450|15:30:26|60|243.98|  100| 0|2236859|2|0.01
15:30:26.475|15:30:26| 1|243.97|  100|95|2236867|2
15:30:26.475|15:30:26| 1|244.00|  190|95|2236868|2
15:30:26.475|15:30:26| 1|244.00|  710|95|2236869|2
15:30:26.500|15:30:26|59|244.00|  250| 0|2236870|2
15:30:26.525|15:30:26| 1|243.98|  100|95|2236871|2
15:30:26.525|15:30:26| 1|244.00|  351|95|2236873|2
15:30:26.525|15:30:26| 1|244.00|  100|95|2236874|2
15:30:26.575|15:30:26| 1|243.94|  300|95|2236882|2
15:30:26.575|15:30:26| 1|243.94|  100|95|2236883|2
15:30:26.800|15:30:26| 1|243.94|  200|95|2236910|2
15:30:26.800|15:30:26| 1|244.00|  149|95|2236913|2
15:30:26.850|15:30:26| 1|243.94| 1100| 0|2236919|2
15:30:27.075|15:30:27| 7|244.00|  190|95|2236950|2
15:30:27.150|15:30:27| 1|243.95| 1000| 0|2236970|2|0.01
15:30:27.150|15:30:27| 1|243.94|  500| 0|2236983|2
15:30:27.175|15:30:27| 1|243.95| 1000| 0|2236984|2
15:30:27.225|15:30:27|60|243.93|  100| 0|2236998|2|0.02
15:30:27.225|15:30:27|60|243.95|  100| 0|2236999|2
15:30:27.475|15:30:27| 1|243.71|  400| 0|2237061|1
15:30:27.575|15:30:27| 1|243.75| 1000| 0|2237075|1
15:30:27.575|15:30:27| 1|243.72|  600| 0|2237080|1
15:30:27.650|15:30:27|60|243.95|  300|95|2237086|2
15:30:27.775|15:30:27|59|243.72|  600| 0|2237103|1
15:30:27.950|15:30:27|60|243.94|  100|95|2237162|2
15:30:27.950|15:30:27|60|243.95|  100|95|2237163|2
15:30:29.050|15:30:29| 1|243.90|  400| 0|2237277|1
15:30:29.700|15:30:29| 1|243.93|  500| 0|2237364|2|0.01
15:30:29.750|15:30:29|60|243.95|  200| 0|2237373|5
15:30:30.300|15:30:30|60|243.95|  100| 0|2237410|2
15:30:30.300|15:30:30| 1|243.91|  100| 0|2237411|2|0.01
15:30:30.300|15:30:30| 1|243.91|  450| 0|2237412|2|0.01
15:30:30.300|15:30:30| 1|243.95|  100| 0|2237414|2
15:30:30.400|15:30:30| 7|243.95|  100| 0|2237417|2
15:30:31.200|15:30:31| 1|243.99|  100|95|2237609|2|0.01
15:30:31.200|15:30:31| 1|243.99|  100|95|2237611|2|0.01
15:30:31.200|15:30:31| 1|244.00|  100|95|2237626|2
15:30:31.975|15:30:31| 1|244.00|  251|95|2237717|2
15:30:32.275|15:30:32| 1|244.00|  400| 0|2237739|2
15:30:32.350|15:30:32| 1|244.00|  500|95|2237749|2
15:30:32.350|15:30:32| 1|244.00|  472|95|2237750|2
15:30:32.350|15:30:32| 1|244.00|  272|95|2237752|2
15:30:32.375|15:30:32| 7|244.00|  210|95|2237776|2
15:30:32.375|15:30:32|60|244.00|  100|95|2237802|2
15:30:32.375|15:30:32| 1|244.00|  100|95|2237807|2
15:30:32.375|15:30:32| 1|244.00|  400|95|2237808|2
15:30:32.375|15:30:32| 1|244.00|  600|95|2237810|2
15:30:32.400|15:30:32| 6|244.00|  100|95|2237862|2
15:30:32.400|15:30:32| 1|243.77|  400| 0|2237865|1
15:30:32.400|15:30:32| 6|244.00|  400|95|2237869|2
15:30:32.400|15:30:32| 1|244.00|  500| 0|2237871|2
15:30:32.400|15:30:32| 1|244.00|  100| 0|2237872|2
15:30:32.400|15:30:32| 1|244.00|  100|95|2237873|2
15:30:32.400|15:30:32| 1|244.00|  400| 0|2237874|2
15:30:32.400|15:30:32| 1|244.00|  228|95|2237914|2
15:30:32.425|15:30:32| 1|244.06|  100|95|2237915|5
15:30:32.425|15:30:32| 1|244.07|  200|95|2237916|5
15:30:32.425|15:30:32| 1|244.07|  100|95|2237917|5
15:30:32.425|15:30:32| 1|244.08|  200|95|2237918|5
15:30:32.425|15:30:32| 1|244.08|  100|95|2237919|5
15:30:32.425|15:30:32| 7|244.08|  100|95|2237953|5|0.07
15:30:32.425|15:30:32|60|244.02|  100|95|2237961|2
15:30:32.425|15:30:32| 1|244.15|  200|95|2237962|2|0.06
15:30:32.450|15:30:32| 1|244.00|  100| 0|2237996|2
15:30:32.450|15:30:32| 1|244.00|  100| 0|2237997|2
15:30:32.450|15:30:32| 1|244.00|  300| 0|2237998|2
15:30:32.450|15:30:32| 1|244.00|  200| 0|2237999|2
15:30:32.450|15:30:32| 1|244.00|  500| 0|2238000|2
15:30:32.450|15:30:32| 1|244.00|  100| 0|2238001|2
15:30:32.450|15:30:32| 1|244.00|  100|95|2238002|2
15:30:32.450|15:30:32| 1|244.00|  500| 0|2238009|2
15:30:32.450|15:30:32| 1|244.00|  100| 0|2238011|2
15:30:32.450|15:30:32| 1|244.00|  100| 0|2238014|2
15:30:32.450|15:30:32| 1|244.00|  400| 0|2238016|2
15:30:32.450|15:30:32| 1|244.00|  100| 0|2238017|2
15:30:32.450|15:30:32| 1|244.00|  500| 0|2238018|2
15:30:32.450|15:30:32| 1|244.00|  100| 0|2238020|2
15:30:32.450|15:30:32| 1|244.00|  500| 0|2238022|2
15:30:32.475|15:30:32| 1|244.00|  500| 0|2238029|2
15:30:32.475|15:30:32| 1|244.00|  100| 0|2238030|2
15:30:32.500|15:30:32| 6|244.00|  200|95|2238033|2
15:30:32.525|15:30:32| 6|244.00|  225|95|2238052|2
15:30:32.575|15:30:32| 1|244.09|  470| 0|2238072|2
15:30:32.750|15:30:32| 1|243.95|  500| 0|2238113|1
15:30:32.775|15:30:32| 1|244.22|  500|95|2238118|5|0.01
15:30:32.775|15:30:32| 1|244.22|  100|95|2238119|5|0.01
15:30:32.875|15:30:32| 1|244.02|  300|95|2238139|2|0.01
15:30:32.875|15:30:32| 1|244.09|  200|95|2238140|2
15:30:32.875|15:30:32| 1|244.00|  500| 0|2238141|2
15:30:33.075|15:30:33| 1|244.20|  100| 0|2238182|2
15:30:33.075|15:30:33| 1|244.21|  100|95|2238183|2
15:30:33.250|15:30:33| 1|244.31|  200| 0|2238202|2|0.01
15:30:33.475|15:30:33| 1|244.32|  100|95|2238238|2
15:30:33.475|15:30:33| 1|244.32|  100|95|2238239|2
15:30:33.475|15:30:33| 1|244.45|  100| 0|2238240|2|0.01
15:30:33.500|15:30:33| 1|244.46|  300|95|2238242|2
15:30:33.550|15:30:33| 1|244.45|  200| 0|2238244|2|0.01
15:30:33.550|15:30:33| 1|244.28|  100| 0|2238245|2|0.04
15:30:33.700|15:30:33| 1|244.46|  200|95|2238257|2
15:30:33.700|15:30:33| 1|244.46|  100|95|2238258|2
15:30:33.700|15:30:33| 1|244.46|  500|95|2238259|2
15:30:33.750|15:30:33| 1|244.46|  200|95|2238260|2
15:30:33.775|15:30:33| 1|244.14|  100| 0|2238264|1|0.03
15:30:33.775|15:30:33| 1|244.46|  500|95|2238275|2
15:30:33.825|15:30:33|60|244.32|  100|95|2238278|2|0.21
15:30:34.050|15:30:34| 1|244.11|  600| 0|2238315|1|0.01
15:30:34.100|15:30:34|60|244.29|  100| 0|2238319|2|0.17
15:30:34.200|15:30:34| 1|244.42|  100|95|2238345|2|0.04
15:30:34.200|15:30:34| 1|244.45|  451|95|2238346|2|0.01
15:30:34.200|15:30:34| 1|244.45|  100|95|2238347|2|0.01
15:30:34.500|15:30:34| 1|244.31|  200| 0|2238405|2
15:30:34.550|15:30:34| 1|244.27|  100| 0|2238422|2|0.04
15:30:34.575|15:30:34| 1|244.21|  100| 0|2238423|1
15:30:34.600|15:30:34| 1|244.22|  100| 0|2238427|1
15:30:34.625|15:30:34| 1|244.24|  100|95|2238435|1|0.03
15:30:34.950|15:30:34| 1|244.22|  100| 0|2238466|1|0.01
15:30:35.325|15:30:35| 1|244.46|  700| 0|2238566|5
15:30:35.475|15:30:35| 1|244.36|  100| 0|2238592|4|0.04
15:30:35.475|15:30:35|60|244.39|  100| 0|2238594|3|0.02
15:30:35.475|15:30:35| 1|244.31|  100| 0|2238595|2
15:30:35.475|15:30:35| 6|244.31|  200|95|2238596|2
15:30:35.500|15:30:35| 1|244.40|  100| 0|2238597|2
15:30:35.525|15:30:35| 1|244.40|  100| 0|2238598|2
15:30:35.525|15:30:35| 6|244.38|  100|95|2238599|1
15:30:35.550|15:30:35| 6|244.37|  200|95|2238601|1
15:30:35.550|15:30:35|60|244.31|  100| 0|2238603|2
15:30:35.550|15:30:35| 1|244.40|  100| 0|2238607|2
15:30:35.550|15:30:35| 1|244.40|  100| 0|2238608|2
15:30:35.575|15:30:35|60|244.24|  100| 0|2238609|1|0.02
15:30:35.675|15:30:35| 1|244.40|  100| 0|2238622|2
15:30:35.750|15:30:35| 1|244.38|  750| 0|2238631|1
15:30:35.900|15:30:35| 1|244.38|  100| 0|2238640|1
15:30:36.400|15:30:36| 1|244.23|  100| 0|2238669|1|0.02
15:30:36.525|15:30:36|60|244.41|  100| 0|2238685|5
15:30:36.525|15:30:36| 1|244.43|  100|95|2238686|2|0.02
15:30:36.700|15:30:36| 1|244.22|  500| 0|2238702|1
15:30:36.900|15:30:36| 1|244.45|  200|95|2238717|2
15:30:36.900|15:30:36| 1|244.45|  100|95|2238719|2
15:30:36.900|15:30:36| 7|244.46|  100|95|2238727|2
15:30:36.925|15:30:36| 1|244.47|  500| 0|2238741|2
15:30:36.925|15:30:36| 1|244.50|  100|95|2238744|5
15:30:36.925|15:30:36| 1|244.50|  100|95|2238747|5
15:30:36.925|15:30:36| 1|244.50|  100|95|2238748|5
15:30:37.000|15:30:36| 1|244.46|  100| 0|2238833|2
15:30:37.000|15:30:36| 1|244.46|  100| 0|2238834|2
15:30:37.025|15:30:36| 1|244.47|  500| 0|2238919|2
15:30:37.050|15:30:36| 1|244.44|  100| 0|2238925|2
15:30:37.125|15:30:37| 1|244.26|  700| 0|2238962|1|0.05
15:30:37.250|15:30:37|60|244.45|  100|95|2238978|2
15:30:37.250|15:30:37|60|244.45|  100|95|2238979|2
15:30:37.250|15:30:37|60|244.40|  100|95|2238982|2
15:30:37.250|15:30:37|60|244.38|  100|95|2238983|2|0.03
15:30:37.250|15:30:37|60|244.38|  100|95|2238984|2|0.03
15:30:37.250|15:30:37|60|244.34|  100|95|2238985|1|0.05
15:30:37.250|15:30:37|60|244.34|  100|95|2238986|1|0.05
15:30:37.275|15:30:37|60|244.34|  100|95|2238987|1|0.05
15:30:37.275|15:30:37|60|244.34|  100|95|2238989|1|0.05
15:30:37.275|15:30:37|60|244.34|  100|95|2238990|1|0.05
15:30:37.275|15:30:37|60|244.32|  100|95|2238991|1|0.03
15:30:37.275|15:30:37|60|244.30|  100|95|2238992|1
15:30:37.275|15:30:37|60|244.30|  100|95|2238993|1
15:30:37.300|15:30:37|60|244.32|  100|95|2238995|1|0.03
15:30:37.300|15:30:37|60|244.32|  100|95|2238996|1|0.03
15:30:37.300|15:30:37|60|244.31|  100|95|2238997|1
15:30:37.300|15:30:37|60|244.31|  100|95|2238998|1
15:30:37.300|15:30:37| 8|244.29|  100|95|2238999|4
15:30:37.350|15:30:37| 7|244.32|  100|95|2239007|1|0.03
15:30:37.350|15:30:37| 7|244.29|  100|95|2239008|4
15:30:37.350|15:30:37| 7|244.29|  100|95|2239009|4
15:30:37.525|15:30:37| 1|244.30|  100| 0|2239023|1
15:30:37.575|15:30:37| 6|244.50|  100|95|2239028|5
15:30:37.575|15:30:37| 6|244.50|  100|95|2239029|5
15:30:37.600|15:30:37| 6|244.50|  100|95|2239032|5
15:30:37.675|15:30:37| 1|244.47|  100| 0|2239132|2
15:30:37.825|15:30:37| 1|244.38|  100|95|2239152|1|0.02
15:30:37.825|15:30:37| 1|244.38|  100|95|2239153|1|0.02
15:30:37.825|15:30:37| 1|244.34|  100|95|2239154|1|0.03
15:30:37.825|15:30:37| 1|244.47|  500| 0|2239156|2
15:30:37.825|15:30:37| 1|244.33|  100|95|2239162|1|0.01
15:30:37.825|15:30:37| 1|244.33|  100|95|2239163|1|0.01
15:30:37.825|15:30:37| 1|244.31|  100|95|2239167|1
15:30:37.825|15:30:37| 1|244.31|  100|95|2239168|1
15:30:37.825|15:30:37| 1|244.30|  100|95|2239169|1
15:30:37.825|15:30:37| 1|244.30|  100|95|2239171|1
15:30:37.825|15:30:37| 1|244.30|  100|95|2239172|1
15:30:37.825|15:30:37| 1|244.30|  100|95|2239173|1
15:30:37.825|15:30:37| 1|244.49|  100|95|2239174|2|0.01
15:30:37.825|15:30:37| 1|244.50|  100|95|2239175|2
15:30:37.825|15:30:37| 1|244.34|  100|95|2239176|1|0.03
15:30:37.825|15:30:37| 8|244.47|  100|95|2239177|2
15:30:37.825|15:30:37| 1|244.34|  100|95|2239178|1|0.03
15:30:37.825|15:30:37| 1|244.34|  100|95|2239179|1|0.03
15:30:37.825|15:30:37| 1|244.31|  100|95|2239180|1
15:30:37.825|15:30:37| 1|244.30|  100|95|2239182|1
15:30:37.925|15:30:37| 1|244.30|  700| 0|2239190|1
15:30:37.975|15:30:37| 1|244.50|  100|95|2239201|2
15:30:37.975|15:30:37| 1|244.50|  100|95|2239202|2
15:30:37.975|15:30:37| 1|244.50|  100|95|2239203|2
15:30:37.975|15:30:37| 1|244.50|  100|95|2239204|2
15:30:37.975|15:30:37| 1|244.50|  100|95|2239205|2
15:30:37.975|15:30:37| 1|244.34|  100|95|2239206|1|0.03
15:30:38.025|15:30:37| 7|244.32|  100|95|2239209|1
15:30:38.025|15:30:37| 7|244.32|  100|95|2239210|1
15:30:38.250|15:30:38| 1|244.50|  100| 0|2239249|2
15:30:38.250|15:30:38| 1|244.50|  100|95|2239250|2
15:30:38.350|15:30:38| 7|244.30|  100|95|2239272|1
15:30:38.850|15:30:38| 1|244.35|  100|95|2239380|2
15:30:38.875|15:30:38|60|244.32|  100|95|2239397|1|0.01
15:30:38.875|15:30:38|60|244.32|  100|95|2239407|1|0.01
15:30:38.900|15:30:38| 1|244.27|  200| 0|2239411|1|0.02
15:30:39.125|15:30:39| 1|244.33|  100|95|2239463|2|0.01
15:30:39.150|15:30:39| 1|244.50|  500|95|2239474|2
15:30:39.450|15:30:39| 8|244.50|  200|95|2239520|2
15:30:39.975|15:30:39| 8|244.50|  300| 0|2239627|2
15:30:40.100|15:30:40| 1|244.27|  500| 0|2239664|1|0.01
15:30:40.150|15:30:40| 7|244.31|  100|95|2239674|1|0.01
15:30:40.150|15:30:40| 7|244.29|  200|95|2239675|1
15:30:40.200|15:30:40| 1|244.58|  100| 0|2239691|2
15:30:40.450|15:30:40| 1|244.29|  100| 0|2239731|1
15:30:40.500|15:30:40| 1|244.58|  200| 0|2239740|2
15:30:40.650|15:30:40| 7|244.30|  100|95|2239750|1
15:30:40.875|15:30:40| 7|244.30|  100| 0|2239784|1
15:30:40.875|15:30:40| 7|244.29|  100| 0|2239785|1
15:30:40.875|15:30:40| 1|244.27|  100| 0|2239789|1|0.01
15:30:41.075|15:30:41| 7|244.29|  300|95|2239809|1
15:30:41.250|15:30:41| 7|244.29|  300|95|2239822|1
15:30:41.450|15:30:41| 1|244.51|  100| 0|2239856|2|0.01
15:30:41.575|15:30:41| 7|244.31|  100| 0|2239862|1
15:30:41.575|15:30:41| 7|244.27|  500| 0|2239863|1
15:30:41.775|15:30:41| 7|244.52|  100| 0|2239883|2|0.07
15:30:41.800|15:30:41| 1|244.32| 1000| 0|2239890|1
15:30:41.950|15:30:41| 1|244.49|  100| 0|2239906|2
15:30:42.375|15:30:42| 1|244.54|  100|95|2239953|2
15:30:42.425|15:30:42| 1|244.53|  100|95|2239955|1|0.01
15:30:42.425|15:30:42| 1|244.53|  100| 0|2239956|1|0.01
15:30:42.450|15:30:42| 1|244.39|  100|95|2239957|1|0.10
15:30:42.450|15:30:42| 1|244.38|  100|95|2239958|1|0.02
15:30:42.450|15:30:42| 1|244.34|  100|95|2239959|1|0.01
15:30:42.450|15:30:42| 1|244.30|  100|95|2239960|1
15:30:42.450|15:30:42| 1|244.30|  300|95|2239961|1
15:30:42.500|15:30:42| 6|244.29|  100|95|2239963|1
15:30:42.500|15:30:42| 1|244.54|  900| 0|2239965|2
15:30:42.525|15:30:42| 6|244.29|  100|95|2239966|1
15:30:42.525|15:30:42| 6|244.29|  100|95|2239969|1
15:30:42.650|15:30:42| 1|244.28|  100| 0|2239979|1
15:30:43.075|15:30:43| 1|244.46|  100| 0|2240011|2
15:30:43.175|15:30:43| 1|244.54|  100| 0|2240027|2
15:30:43.250|15:30:43| 1|244.54|  100| 0|2240038|2
15:30:43.425|15:30:43| 1|244.54|  100|95|2240048|2
15:30:43.450|15:30:43| 1|244.33|  100|95|2240051|1|0.01
15:30:43.450|15:30:43| 1|244.33|  100|95|2240052|1|0.01
15:30:43.450|15:30:43| 1|244.32|  100|95|2240053|1
15:30:43.450|15:30:43| 1|244.32|  100|95|2240054|1
15:30:43.450|15:30:43| 1|244.32|  100|95|2240055|1
15:30:43.450|15:30:43| 1|244.32|  100|95|2240056|1
15:30:43.450|15:30:43| 1|244.32|  100|95|2240057|1
15:30:43.450|15:30:43| 1|244.30|  100|95|2240058|1
15:30:43.450|15:30:43| 1|244.29|  100|95|2240059|1
15:30:43.450|15:30:43| 1|244.29|  100|95|2240060|1
15:30:43.450|15:30:43| 1|244.29|  100|95|2240061|1
15:30:43.450|15:30:43| 1|244.29|  400|95|2240062|1
15:30:43.475|15:30:43| 1|244.41|  100| 0|2240063|2|0.01
15:30:43.475|15:30:43| 7|244.59|  100|95|2240064|5
15:30:43.475|15:30:43| 7|244.59|  100|95|2240066|5
15:30:43.475|15:30:43| 7|244.59|  100|95|2240067|5
15:30:43.600|15:30:43| 1|244.46|  100|95|2240074|2
15:30:43.600|15:30:43| 1|244.46|  100|95|2240075|2
15:30:43.675|15:30:43| 6|244.29|  100|95|2240082|1
15:30:43.700|15:30:43| 6|244.29|  100|95|2240083|1
15:30:43.725|15:30:43| 6|244.29|  100|95|2240084|1
15:30:43.725|15:30:43| 1|244.46|  100|95|2240086|2
15:30:43.725|15:30:43| 1|244.46|  100|95|2240087|2
15:30:43.725|15:30:43| 6|244.29|  100|95|2240088|1
15:30:43.750|15:30:43| 6|244.29|  100|95|2240090|1
15:30:43.750|15:30:43| 6|244.29|  100|95|2240091|1
15:30:43.750|15:30:43| 8|244.54|  100|95|2240092|2
15:30:43.775|15:30:43| 6|244.29|  267|95|2240093|1
15:30:43.775|15:30:43| 6|244.29|  200|95|2240094|1
15:30:43.825|15:30:43| 6|244.58|  100|95|2240102|5
15:30:44.050|15:30:44| 1|244.52|  200|95|2240120|1
15:30:44.050|15:30:44| 1|244.52|  100|95|2240121|1
15:30:44.050|15:30:44| 1|244.52|  100|95|2240122|1
15:30:44.050|15:30:44| 1|244.52|  200|95|2240123|1
15:30:44.075|15:30:44| 1|244.54|  100| 0|2240125|2
15:30:44.075|15:30:44| 1|244.51|  100|95|2240126|4|0.01
15:30:44.075|15:30:44| 1|244.51|  100|95|2240127|4|0.01
15:30:44.150|15:30:44| 1|244.52|  100|95|2240150|1
15:30:44.150|15:30:44| 1|244.53|  100|95|2240151|2
15:30:44.150|15:30:44| 1|244.53|  100|95|2240152|2
15:30:44.200|15:30:44| 8|244.28|  100|95|2240157|1
15:30:44.200|15:30:44| 7|244.31|  100|95|2240162|1|0.01
15:30:44.200|15:30:44| 7|244.31|  100|95|2240163|1|0.01
15:30:44.200|15:30:44| 7|244.30|  100|95|2240164|1
15:30:44.200|15:30:44| 7|244.29|  100|95|2240165|4
15:30:44.200|15:30:44| 7|244.29|  100|95|2240166|4
15:30:44.250|15:30:44| 1|244.50|  100|95|2240176|4
15:30:44.250|15:30:44| 1|244.53|  100|95|2240177|2
15:30:44.250|15:30:44| 1|244.53|  100|95|2240178|2
15:30:44.250|15:30:44| 1|244.54|  100|95|2240179|2
15:30:44.275|15:30:44|60|244.35|  100|95|2240182|1|0.04
15:30:44.275|15:30:44|60|244.35|  100|95|2240183|1|0.04
15:30:44.275|15:30:44|60|244.34|  100|95|2240184|1|0.03
15:30:44.275|15:30:44|60|244.31|  100|95|2240185|1
15:30:44.275|15:30:44|60|244.31|  100|95|2240186|1
15:30:44.275|15:30:44|60|244.31|  100|95|2240188|1
15:30:44.275|15:30:44| 6|244.29|  100|95|2240189|4
15:30:44.275|15:30:44|60|244.31|  100|95|2240190|1
15:30:44.275|15:30:44|60|244.31|  100|95|2240191|1
15:30:44.275|15:30:44|60|244.30|  100|95|2240192|1
15:30:44.275|15:30:44|60|244.29|  100|95|2240193|4
15:30:44.275|15:30:44|60|244.29|  100|95|2240194|4
15:30:44.275|15:30:44|60|244.29|  100|95|2240195|4
15:30:44.275|15:30:44|60|244.29|  100|95|2240196|4
15:30:44.350|15:30:44| 6|244.29|  100|95|2240200|4
15:30:44.375|15:30:44| 1|244.31|  100|95|2240202|2|0.03
15:30:44.475|15:30:44| 1|244.47|  100|95|2240221|1
15:30:44.475|15:30:44| 1|244.47|  100|95|2240222|1
15:30:44.475|15:30:44| 1|244.47|  200|95|2240223|1
15:30:44.600|15:30:44| 7|244.42|  100|95|2240225|4
15:30:44.800|15:30:44| 1|244.50|  440| 0|2240251|1|0.01
15:30:44.900|15:30:44| 1|244.42|  150| 0|2240259|4|0.03
15:30:44.900|15:30:44| 1|244.44|  100| 0|2240260|4|0.01
15:30:44.900|15:30:44| 1|244.51|  100| 0|2240261|1
15:30:44.975|15:30:44| 1|244.49|  100|95|2240272|4|0.02
15:30:44.975|15:30:44| 1|244.49|  100|95|2240273|4|0.02
15:30:44.975|15:30:44| 1|244.53|  100|95|2240274|2
15:30:44.975|15:30:44| 1|244.50|  100|95|2240275|1
15:30:45.100|15:30:45| 7|244.52|  100|95|2240294|1|0.01
15:30:45.100|15:30:45| 7|244.53|  100|95|2240296|2
15:30:45.200|15:30:45| 1|244.44|  100| 0|2240311|2|0.01
15:30:45.200|15:30:45| 1|244.49|  200| 0|2240312|4|0.01
15:30:45.225|15:30:45| 1|244.49|  100| 0|2240316|2|0.02
15:30:45.250|15:30:45| 7|244.32|  100|95|2240323|5|0.02
15:30:45.250|15:30:45| 7|244.29|  100|95|2240324|1
15:30:45.250|15:30:45| 7|244.29|  100|95|2240325|1
15:30:45.350|15:30:45| 1|244.49|  100| 0|2240369|2
15:30:45.650|15:30:45| 1|244.48|  100| 0|2240423|2
15:30:45.650|15:30:45| 1|244.48|  100| 0|2240425|2
15:30:45.700|15:30:45| 7|244.47|  100|95|2240429|2
15:30:45.700|15:30:45| 7|244.29|  100|95|2240430|1
15:30:45.700|15:30:45| 7|244.29|  100|95|2240431|1
15:30:45.700|15:30:45| 7|244.29|  100|95|2240432|1
15:30:45.700|15:30:45| 7|244.29|  100|95|2240433|1
15:30:45.700|15:30:45| 1|244.31|  300|95|2240437|1|0.02
15:30:45.700|15:30:45| 1|244.30|  100|95|2240438|1
15:30:45.700|15:30:45| 1|244.30|  100|95|2240439|1
15:30:45.700|15:30:45| 1|244.29|  100|95|2240440|1
15:30:45.700|15:30:45| 1|244.29|  100|95|2240441|1
15:30:45.725|15:30:45| 1|244.29|  100|95|2240442|1
15:30:45.725|15:30:45| 1|244.29|  100|95|2240443|1
15:30:45.725|15:30:45| 1|244.29|  100|95|2240444|1
15:30:45.825|15:30:45| 7|244.29|  100|95|2240470|1
15:30:46.025|15:30:45|60|244.48|  100| 0|2240488|1
15:30:46.025|15:30:45| 1|244.37|  100|95|2240489|1|0.07
15:30:46.025|15:30:45| 1|244.33|  100|95|2240490|1|0.03
15:30:46.025|15:30:45| 1|244.33|  100|95|2240491|1|0.03
15:30:46.025|15:30:45| 1|244.33|  100|95|2240492|1|0.03
15:30:46.025|15:30:45| 1|244.33|  100|95|2240493|1|0.03
15:30:46.025|15:30:45| 1|244.48|  100|95|2240495|1
15:30:46.025|15:30:45| 1|244.33|  100|95|2240496|1|0.03
15:30:46.025|15:30:45| 1|244.33|  100|95|2240497|1|0.03
15:30:46.025|15:30:45| 1|244.30|  100|95|2240498|1
15:30:46.025|15:30:45| 1|244.29|  100|95|2240499|1
15:30:46.025|15:30:45| 1|244.29|  100|95|2240500|1
15:30:46.025|15:30:45| 1|244.29|  100|95|2240501|1
15:30:46.025|15:30:45| 1|244.29|  100|95|2240502|1
15:30:46.425|15:30:46| 1|244.44|  100| 0|2240557|2|0.02
15:30:46.425|15:30:46|60|244.46|  100| 0|2240558|2|0.02
15:30:46.425|15:30:46| 1|244.46|  100| 0|2240559|2
15:30:46.425|15:30:46|60|244.46|  100| 0|2240560|2|0.02
15:30:46.425|15:30:46| 1|244.46|  100| 0|2240561|2
15:30:46.425|15:30:46| 1|244.46|  100| 0|2240562|2
15:30:46.425|15:30:46|60|244.46|  100| 0|2240563|2|0.02
15:30:46.425|15:30:46|60|244.46|  100| 0|2240564|2|0.02
15:30:46.425|15:30:46|60|244.46|  100| 0|2240565|2|0.02
15:30:46.425|15:30:46|60|244.46|  100| 0|2240566|2|0.02
15:30:46.425|15:30:46|60|244.46|  100| 0|2240567|2|0.02
15:30:46.475|15:30:46| 1|244.47|  100| 0|2240569|5
15:30:46.475|15:30:46| 1|244.47|  100| 0|2240570|5
15:30:46.475|15:30:46| 1|244.47|  100| 0|2240571|5
15:30:46.475|15:30:46| 1|244.48|  100| 0|2240572|1|0.01
15:30:46.475|15:30:46| 1|244.48|  700| 0|2240573|1|0.01
15:30:46.500|15:30:46| 1|244.49|  100| 0|2240574|2|0.02
15:30:46.500|15:30:46| 1|244.49|  100| 0|2240575|2|0.02
15:30:46.575|15:30:46| 7|244.46|  100| 0|2240576|2
15:30:46.575|15:30:46| 7|244.46|  100| 0|2240577|2
15:30:46.575|15:30:46| 7|244.46|  100| 0|2240578|2
15:30:46.575|15:30:46| 7|244.47|  300| 0|2240579|5|0.01
15:30:46.575|15:30:46| 7|244.47|  100| 0|2240580|5|0.01
15:30:46.575|15:30:46| 7|244.29|  100|95|2240581|1
15:30:46.575|15:30:46| 7|244.47|  200| 0|2240582|5|0.01
15:30:46.575|15:30:46| 7|244.29|  100|95|2240583|1
15:30:46.575|15:30:46| 7|244.29|  100|95|2240584|1
15:30:46.575|15:30:46| 7|244.29|  100|95|2240585|1
15:30:46.575|15:30:46| 7|244.49|  100| 0|2240586|2|0.01
15:30:46.600|15:30:46| 1|244.48|  300|95|2240588|1|0.01
15:30:46.625|15:30:46| 7|244.49|  100| 0|2240606|2|0.01
15:30:46.650|15:30:46| 7|244.50|  100|95|2240607|5
15:30:46.700|15:30:46| 1|244.31|  100| 0|2240628|1|0.01
15:30:46.700|15:30:46| 1|244.31|  100| 0|2240632|1|0.01
15:30:46.700|15:30:46| 7|244.29|  100|95|2240635|1
15:30:46.700|15:30:46| 7|244.29| 1000|95|2240636|1
15:30:46.725|15:30:46| 6|244.29|  100|95|2240653|1
15:30:46.800|15:30:46| 1|244.50|  200| 0|2240678|2
15:30:46.900|15:30:46| 7|244.49|  100|95|2240685|2|0.01
15:30:46.975|15:30:46| 7|244.49|  100|95|2240708|2|0.01
15:30:47.050|15:30:47| 1|244.46|  100|95|2240733|2
15:30:47.050|15:30:47| 1|244.46|  100|95|2240734|2
15:30:47.050|15:30:47| 1|244.46|  100|95|2240735|2
15:30:47.050|15:30:47| 1|244.46|  100|95|2240736|2
15:30:47.350|15:30:47| 1|244.52|  100| 0|2240768|2
15:30:47.375|15:30:47| 1|244.52|  400| 0|2240771|2
15:30:47.450|15:30:47| 1|244.47|  100|95|2240773|2
15:30:47.450|15:30:47| 1|244.39|  100|95|2240774|1|0.11
15:30:47.450|15:30:47| 1|244.39|  100|95|2240775|1|0.11
15:30:47.450|15:30:47| 1|244.34|  100|95|2240776|1|0.06
15:30:47.450|15:30:47| 1|244.49|  100|95|2240777|1|0.01
15:30:47.450|15:30:47| 1|244.34|  100|95|2240778|1|0.06
15:30:47.450|15:30:47| 1|244.34|  100|95|2240779|1|0.06
15:30:47.450|15:30:47| 1|244.34|  100|95|2240780|1|0.06
15:30:47.450|15:30:47| 1|244.34|  100|95|2240781|1|0.06
15:30:47.450|15:30:47| 1|244.32|  300|95|2240782|1|0.02
15:30:47.450|15:30:47| 1|244.31|  100|95|2240783|1|0.01
15:30:47.450|15:30:47| 1|244.31|  100|95|2240784|1|0.01
15:30:47.450|15:30:47| 1|244.31|  100|95|2240785|1|0.01
15:30:47.450|15:30:47| 1|244.31|  100|95|2240786|1|0.01
15:30:47.450|15:30:47| 1|244.30|  100|95|2240787|1
15:30:47.450|15:30:47| 1|244.30|  100|95|2240788|1
15:30:47.450|15:30:47| 1|244.30|  100|95|2240789|1
15:30:47.475|15:30:47| 7|244.33|  100|95|2240794|1|0.04
15:30:47.500|15:30:47| 8|244.54|  100|95|2240798|5
15:30:47.525|15:30:47| 1|244.52|  100| 0|2240803|2
15:30:47.625|15:30:47| 1|244.29|  200| 0|2240811|1
15:30:47.900|15:30:47| 1|244.29|  100|95|2240841|1
15:30:47.900|15:30:47| 1|244.29|  100|95|2240842|1
15:30:47.900|15:30:47| 1|244.29|  100|95|2240843|1
15:30:47.925|15:30:47| 1|244.29|  100|95|2240844|1
15:30:47.925|15:30:47| 1|244.29|  100|95|2240845|1
15:30:48.050|15:30:48| 6|244.50|  100|95|2240862|2
15:30:48.050|15:30:48| 6|244.50|  100|95|2240863|2
15:30:48.050|15:30:48| 6|244.50|  100|95|2240864|2
15:30:48.100|15:30:48| 7|244.29|  100|95|2240887|1
15:30:48.100|15:30:48| 7|244.29|  100|95|2240888|1
15:30:48.100|15:30:48| 7|244.29|  100|95|2240889|1
15:30:48.575|15:30:48| 7|244.50|  100| 0|2240925|2
15:30:48.575|15:30:48| 7|244.49|  100| 0|2240926|2
15:30:48.600|15:30:48| 7|244.29|  100|95|2240933|1
15:30:48.625|15:30:48| 1|244.47|  100|95|2240934|2
15:30:48.675|15:30:48| 1|244.28|  500| 0|2240944|1
15:30:48.725|15:30:48| 1|244.48|  100| 0|2240950|2|0.01
15:30:48.725|15:30:48| 7|244.29|  100|95|2240957|1
15:30:48.725|15:30:48| 7|244.51|  100|95|2240958|2
15:30:48.725|15:30:48| 6|244.50|  483|95|2240966|2
15:30:48.775|15:30:48| 7|244.29|  100|95|2240987|1
15:30:48.775|15:30:48| 7|244.29|  100|95|2240988|1
15:30:48.825|15:30:48| 1|244.30|  100| 0|2241007|1
15:30:49.275|15:30:49|60|244.49|  100| 0|2241097|2|0.01
15:30:49.275|15:30:49|60|244.49|  100| 0|2241098|2|0.01
15:30:49.350|15:30:49| 7|244.51|  100| 0|2241105|2
15:30:49.375|15:30:49| 1|244.48|  100|95|2241112|2|0.01
15:30:49.375|15:30:49| 1|244.50|  100|95|2241113|2
15:30:49.400|15:30:49| 1|244.50|  100| 0|2241114|2
15:30:49.400|15:30:49| 1|244.50|  100| 0|2241115|2
15:30:49.450|15:30:49|60|244.51|  100| 0|2241122|2
15:30:49.450|15:30:49|60|244.52|  100| 0|2241123|5
15:30:49.900|15:30:49| 1|244.32|  100|95|2241206|1|0.03
15:30:49.900|15:30:49| 1|244.32|  100|95|2241207|1|0.03
15:30:49.900|15:30:49| 1|244.32|  100|95|2241208|1|0.03
15:30:49.900|15:30:49| 1|244.32|  100|95|2241209|1|0.03
15:30:49.900|15:30:49| 1|244.35|  100|95|2241210|1|0.06
15:30:49.900|15:30:49| 1|244.31|  100|95|2241212|1|0.01
15:30:49.900|15:30:49| 1|244.31|  100|95|2241213|1|0.01
15:30:49.900|15:30:49| 7|244.31|  100|95|2241214|1|0.01
15:30:49.900|15:30:49| 1|244.30|  100|95|2241215|1
15:30:49.900|15:30:49| 1|244.30|  100|95|2241216|1
15:30:49.900|15:30:49| 1|244.30|  100|95|2241217|1
15:30:49.900|15:30:49| 1|244.29|  100|95|2241218|1
15:30:49.925|15:30:49| 1|244.29|  100|95|2241219|1
15:30:49.925|15:30:49| 1|244.29|  100|95|2241220|1
15:30:49.925|15:30:49| 1|244.29|  100|95|2241221|1
15:30:49.975|15:30:49| 8|244.29|  100|95|2241225|1
15:30:50.125|15:30:50| 7|244.30|  100|95|2241237|1
15:30:50.125|15:30:50| 7|244.29|  100|95|2241238|1
15:30:50.125|15:30:50| 7|244.29|  100|95|2241239|1
15:30:50.700|15:30:50| 1|244.46|  100|95|2241295|2
15:30:50.700|15:30:50| 1|244.47|  100|95|2241297|2
15:30:50.700|15:30:50| 1|244.47|  100|95|2241298|2
15:30:50.700|15:30:50| 1|244.47|  100|95|2241299|2
15:30:50.700|15:30:50| 1|244.48|  100|95|2241300|2|0.01
15:30:50.725|15:30:50| 1|244.50|  100|95|2241303|2
15:30:50.725|15:30:50| 7|244.50|  100|95|2241307|2
15:30:50.725|15:30:50| 7|244.51|  100|95|2241308|2
15:30:50.725|15:30:50|60|244.46|  100|95|2241314|2|0.02
15:30:50.750|15:30:50| 7|244.51|  100|95|2241328|2
15:30:50.825|15:30:50| 1|244.30|  100| 0|2241417|1
15:30:51.200|15:30:51| 1|244.46|  100| 0|2241493|2
15:30:51.200|15:30:51|60|244.46|  100| 0|2241500|2|0.02
15:30:51.225|15:30:51| 7|244.29|  100|95|2241512|1
15:30:51.875|15:30:51| 1|244.48|  100| 0|2241573|2|0.01
15:30:51.875|15:30:51| 1|244.48|  100| 0|2241574|2|0.01
15:30:51.875|15:30:51| 1|244.51|  100| 0|2241575|2
15:30:51.875|15:30:51|60|244.48|  100| 0|2241576|2
15:30:51.925|15:30:51| 1|244.52|  342| 0|2241581|2
15:30:51.925|15:30:51| 1|244.52|  100|95|2241582|2
15:30:52.050|15:30:52| 1|244.57|  100|95|2241615|2|0.01
15:30:52.050|15:30:52| 1|244.57|  100| 0|2241617|2|0.01
15:30:52.075|15:30:52| 1|244.31|  100| 0|2241621|1|0.01
15:30:52.100|15:30:52| 1|244.55|  100|95|2241625|2|0.01
15:30:52.225|15:30:52| 7|244.31|  100|95|2241640|1|0.01
15:30:52.225|15:30:52| 7|244.30|  100|95|2241641|1
15:30:52.250|15:30:52| 1|244.38|  100|95|2241649|1|0.07
15:30:52.250|15:30:52| 1|244.39|  100|95|2241650|1|0.08
15:30:52.250|15:30:52| 1|244.35|  100|95|2241651|1|0.04
15:30:52.250|15:30:52| 1|244.34|  100|95|2241652|1|0.03
15:30:52.250|15:30:52| 1|244.34|  100|95|2241653|1|0.03
15:30:52.250|15:30:52| 1|244.34|  100|95|2241654|1|0.03
15:30:52.250|15:30:52| 1|244.33|  140|95|2241655|1|0.02
15:30:52.250|15:30:52| 1|244.32|  210|95|2241656|1|0.01
15:30:52.250|15:30:52| 1|244.32|  290|95|2241661|1|0.01
15:30:52.250|15:30:52| 1|244.31|  100|95|2241664|1
15:30:52.250|15:30:52| 1|244.31|  100|95|2241665|1
15:30:52.250|15:30:52| 1|244.31|  100|95|2241666|1
15:30:52.275|15:30:52| 1|244.31|  100|95|2241667|1
15:30:52.275|15:30:52| 1|244.33|  100| 0|2241668|1|0.01
15:30:52.275|15:30:52| 7|244.29|  100|95|2241670|1
15:30:52.475|15:30:52| 1|244.55|  100| 0|2241684|2|0.01
15:30:52.550|15:30:52| 7|244.32|  100|95|2241692|1|0.01
15:30:53.075|15:30:53| 1|244.30|  100| 0|2241784|1
15:30:53.075|15:30:53| 1|244.34|  100|95|2241785|1|0.03
15:30:53.075|15:30:53| 1|244.34|  100|95|2241786|1|0.03
15:30:53.500|15:30:53| 7|244.57|  100|95|2241826|2|0.01
15:30:53.500|15:30:53| 7|244.58|  100|95|2241827|2
15:30:53.500|15:30:53| 7|244.58|  100|95|2241828|2
15:30:53.750|15:30:53| 7|244.31|  100|95|2241842|1|0.01
15:30:53.800|15:30:53| 1|244.52|  100|95|2241852|2
15:30:53.800|15:30:53| 1|244.52|  100|95|2241853|2
15:30:53.800|15:30:53| 1|244.53|  100|95|2241854|2
15:30:53.800|15:30:53| 1|244.53|  100|95|2241855|2
15:30:53.800|15:30:53| 1|244.53|  100|95|2241856|2
15:30:53.825|15:30:53| 8|244.59|  100|95|2241857|5
15:30:53.825|15:30:53| 1|244.56|  100|95|2241858|2|0.03
15:30:53.825|15:30:53| 1|244.57|  100|95|2241859|2|0.01
15:30:53.900|15:30:53| 1|244.58|  100|95|2241867|2
15:30:53.950|15:30:53| 7|244.60|  200|95|2241871|1|0.00|0002
15:30:54.050|15:30:54| 1|244.57|  100|95|2241882|2|0.01
15:30:54.050|15:30:54| 1|244.58|  100|95|2241884|2
15:30:54.050|15:30:54| 1|244.58|  100|95|2241885|2
15:30:54.050|15:30:54| 1|244.58|  100|95|2241886|2
15:30:54.050|15:30:54| 1|244.59|  100|95|2241887|2
15:30:54.075|15:30:54| 1|244.57|  100| 0|2241888|2|0.01
15:30:54.075|15:30:54| 1|244.58|  100| 0|2241889|2
15:30:54.075|15:30:54| 1|244.58|  100| 0|2241890|2
15:30:54.075|15:30:54| 1|244.58|  100| 0|2241891|2
15:30:54.075|15:30:54| 1|244.59|  100| 0|2241892|2
15:30:54.100|15:30:54| 1|244.34|  200| 0|2241894|1|0.03
15:30:54.125|15:30:54| 6|244.59|  100|95|2241899|2
15:30:54.125|15:30:54| 1|244.59|  100| 0|2241901|2
15:30:54.150|15:30:54| 1|244.59|  100|95|2241902|2
15:30:54.150|15:30:54| 1|244.59|  100|95|2241903|2
15:30:54.225|15:30:54| 1|244.64|  100|95|2241904|2|0.02
15:30:54.225|15:30:54| 1|244.61|  100|95|2241906|1|0.01
15:30:54.225|15:30:54| 1|244.60|  100|95|2241907|1
15:30:54.225|15:30:54| 1|244.59|  100|95|2241910|2
15:30:54.225|15:30:54| 1|244.64|  500| 0|2241913|2|0.02
15:30:54.225|15:30:54| 1|244.82|  100| 0|2241914|2|0.06
15:30:54.225|15:30:54| 1|244.77|  100|95|2241916|2|0.11
15:30:54.225|15:30:54| 1|244.85|  300|95|2241917|2|0.03
15:30:54.225|15:30:54| 1|244.85|  300|95|2241918|2|0.03
15:30:54.250|15:30:54| 1|244.82|  100| 0|2241919|2|0.06
15:30:54.250|15:30:54| 1|244.85|  100| 0|2241920|2
15:30:54.250|15:30:54| 1|244.85|  375| 0|2241922|2|0.03
15:30:54.275|15:30:54| 1|244.33|  200| 0|2241924|4|0.01
15:30:54.275|15:30:54| 1|244.84|  205| 0|2241925|2|0.04
15:30:54.425|15:30:54| 1|244.45|  500| 0|2241935|4|0.10
15:30:54.425|15:30:54| 1|244.60|  100| 0|2241936|1
15:30:54.425|15:30:54| 1|244.68|  100|95|2241939|5|0.01
15:30:54.425|15:30:54| 1|244.64|  100|95|2241940|2|0.02
15:30:54.425|15:30:54| 1|244.64|  100|95|2241942|2|0.02
15:30:54.425|15:30:54| 1|244.64|  100|95|2241944|2|0.02
15:30:54.700|15:30:54| 1|244.79|  100| 0|2241957|5|0.07
15:30:54.700|15:30:54| 1|244.79|  100| 0|2241958|5|0.07
15:30:54.700|15:30:54| 1|244.63|  100|95|2241959|1
15:30:54.700|15:30:54| 1|244.83|  100|95|2241961|4|0.03
15:30:54.700|15:30:54| 1|244.84|  100|95|2241962|1|0.02
15:30:54.700|15:30:54| 1|244.85|  100|95|2241963|2|0.01
15:30:54.700|15:30:54| 1|244.85|  100|95|2241965|2|0.01
15:30:54.700|15:30:54| 1|244.85|  100|95|2241966|2|0.01
15:30:54.700|15:30:54| 1|244.85|  100|95|2241967|2|0.01
15:30:54.700|15:30:54| 1|244.85|  100|95|2241968|2|0.01
15:30:54.700|15:30:54| 1|244.86|  200|95|2241969|2
15:30:54.700|15:30:54| 1|244.86|  100|95|2241970|2
15:30:54.700|15:30:54| 1|244.86|  100|95|2241971|2
15:30:54.725|15:30:54| 1|244.82|  100| 0|2241977|2|0.04
15:30:54.725|15:30:54| 7|244.62|  100|95|2241980|1
15:30:54.750|15:30:54| 7|244.62|  100|95|2241981|1
15:30:54.750|15:30:54| 7|244.85|  100|95|2241982|2|0.01
15:30:54.750|15:30:54| 7|244.86|  100|95|2241985|2
15:30:54.750|15:30:54| 1|244.86|  300| 0|2241986|2
15:30:54.850|15:30:54|60|244.68|  100|95|2242005|5|0.06
15:30:54.875|15:30:54|60|244.68|  100|95|2242007|5|0.06
15:30:54.900|15:30:54| 1|244.84|  100|95|2242014|1|0.02
15:30:54.900|15:30:54| 1|244.84|  100|95|2242015|1|0.02
15:30:54.900|15:30:54| 1|244.84|  100|95|2242016|1|0.02
15:30:54.900|15:30:54|60|244.76|  100|95|2242018|2|0.11
15:30:54.950|15:30:54|60|244.85|  100|95|2242019|2|0.01
15:30:54.950|15:30:54|60|244.85|  100|95|2242024|2|0.01
15:30:54.950|15:30:54|60|244.85|  100|95|2242025|2|0.01
15:30:54.950|15:30:54|60|244.83|  100|95|2242026|4|0.01
15:30:54.950|15:30:54|60|244.85|  100|95|2242027|2|0.01
15:30:55.000|15:30:54| 8|244.87|  100|95|2242028|2
15:30:55.025|15:30:54| 1|244.85|  100| 0|2242031|2
15:30:55.025|15:30:54| 1|244.85|  100| 0|2242032|2
15:30:55.100|15:30:55| 1|244.86|  100| 0|2242038|2
15:30:55.225|15:30:55| 1|244.62|  100| 0|2242044|1
15:30:55.575|15:30:55| 1|244.86|  100|95|2242053|2
15:30:55.875|15:30:55|60|244.69|  100|95|2242094|5|0.07
15:30:55.875|15:30:55|60|244.67|  100|95|2242095|5|0.05
15:30:55.875|15:30:55|60|244.66|  100|95|2242097|2|0.04
15:30:55.875|15:30:55| 1|244.84|  100| 0|2242099|2
15:30:55.875|15:30:55|60|244.66|  100|95|2242100|1|0.04
15:30:55.875|15:30:55|60|244.65|  100|95|2242106|1|0.03
15:30:55.875|15:30:55| 1|244.84|  100| 0|2242107|2
15:30:55.875|15:30:55|60|244.65|  100|95|2242108|1|0.03
15:30:55.875|15:30:55| 1|244.84|  100| 0|2242109|2
15:30:55.875|15:30:55|60|244.65|  100|95|2242110|1|0.03
15:30:55.875|15:30:55|60|244.64|  100|95|2242111|1|0.02
15:30:55.875|15:30:55|60|244.64|  100|95|2242112|1|0.02
15:30:55.875|15:30:55|60|244.63|  100|95|2242114|1|0.01
15:30:55.875|15:30:55|60|244.63|  131|95|2242115|1|0.01
15:30:55.875|15:30:55|60|244.63|  200|95|2242117|1|0.01
15:30:55.875|15:30:55|60|244.63|  100|95|2242119|1|0.01
15:30:55.900|15:30:55| 6|244.85|  100|95|2242121|2
15:30:55.900|15:30:55|60|244.62|  164|95|2242123|1
15:30:55.925|15:30:55| 7|244.64|  100|95|2242128|1|0.01
15:30:55.925|15:30:55| 7|244.64|  100|95|2242129|1|0.01
15:30:55.925|15:30:55| 7|244.63|  100|95|2242130|1
15:30:55.925|15:30:55| 7|244.63|  800|95|2242131|1
15:30:55.925|15:30:55| 7|244.63|  200|95|2242132|1
15:30:55.925|15:30:55| 8|244.62|  100|95|2242134|1
15:30:55.950|15:30:55| 1|244.64|  100| 0|2242135|1
15:30:56.050|15:30:56| 1|244.66|  100| 0|2242144|1
15:30:56.125|15:30:56|60|244.81|  100|95|2242157|2|0.04
15:30:56.225|15:30:56| 1|244.60|  400| 0|2242170|4
15:30:56.375|15:30:56| 1|244.68|  100|95|2242184|1|0.01
15:30:56.375|15:30:56| 1|244.68|  100|95|2242185|1|0.01
15:30:56.375|15:30:56| 1|244.67|  100|95|2242186|1
15:30:56.525|15:30:56| 1|244.82| 1000| 0|2242197|2|0.05
15:30:56.750|15:30:56| 7|244.61|  100|95|2242223|1
15:30:56.800|15:30:56| 1|244.61|  100| 0|2242225|1
15:30:56.800|15:30:56| 1|244.61|  100| 0|2242226|1
15:30:56.800|15:30:56| 1|244.61|  100| 0|2242227|1
15:30:56.800|15:30:56| 1|244.61|  100| 0|2242228|1
15:30:56.800|15:30:56| 1|244.61|  100| 0|2242229|1
15:30:56.800|15:30:56| 1|244.61|  100| 0|2242230|1
15:30:56.850|15:30:56| 1|244.61|  632| 0|2242234|1
15:30:57.125|15:30:57| 1|244.82|  300| 0|2242262|2|0.05
15:30:57.175|15:30:57| 1|244.81|  200| 0|2242270|2|0.06
15:30:57.175|15:30:57| 1|244.81|  100| 0|2242271|2|0.06
15:30:57.175|15:30:57| 1|244.61|  100| 0|2242273|1
15:30:57.175|15:30:57| 1|244.63|  100|95|2242278|1|0.03
15:30:57.275|15:30:57| 1|244.80|  200| 0|2242288|2|0.10
15:30:57.350|15:30:57| 7|244.65|  100|95|2242295|1|0.02
15:30:57.375|15:30:57| 1|244.81|  200| 0|2242300|2|0.06
15:30:57.750|15:30:57| 1|244.62|  132| 0|2242328|1|0.02
15:30:57.775|15:30:57| 1|244.84|  100| 0|2242330|2
15:30:57.800|15:30:57| 7|244.84|  100| 0|2242331|2
15:30:57.800|15:30:57| 7|244.62|  100|95|2242332|1|0.01
15:30:57.800|15:30:57| 7|244.61|  100|95|2242333|1
15:30:57.800|15:30:57| 7|244.61|  200|95|2242334|1
15:30:57.800|15:30:57| 7|244.61|  100|95|2242335|1
15:30:57.825|15:30:57| 1|244.62|  100| 0|2242340|1|0.02
15:30:57.825|15:30:57| 1|244.62|  100| 0|2242341|1
15:30:57.825|15:30:57| 1|244.62|  100| 0|2242342|1
15:30:57.825|15:30:57| 1|244.62|  100| 0|2242343|1
15:30:57.825|15:30:57| 1|244.62|  100| 0|2242344|1
15:30:57.825|15:30:57| 1|244.62|  100| 0|2242345|1
15:30:57.825|15:30:57| 1|244.62|  100| 0|2242346|1
15:30:57.825|15:30:57| 1|244.84|  100| 0|2242347|2|0.03
15:30:57.875|15:30:57|60|244.80|  100| 0|2242348|2
15:30:57.875|15:30:57|60|244.80|  100| 0|2242349|2
15:30:58.425|15:30:58|60|244.76|  100|95|2242431|1
15:30:58.675|15:30:58| 7|244.61|  100|95|2242459|1
15:30:58.950|15:30:58| 1|244.62|  300| 0|2242486|1|0.02
15:30:58.950|15:30:58| 1|244.62|  100| 0|2242487|1|0.02
15:30:58.950|15:30:58| 1|244.60|  100|95|2242490|1
15:30:58.950|15:30:58| 1|244.60|  100|95|2242491|1
15:30:58.950|15:30:58| 1|244.60|  100|95|2242492|1
15:30:58.950|15:30:58| 1|244.60|  150|95|2242493|1
15:30:59.050|15:30:59| 1|244.70|  100|95|2242496|2
15:30:59.050|15:30:59| 1|244.70|  100|95|2242497|2
15:30:59.075|15:30:59| 7|244.71|  975| 0|2242506|1
15:30:59.075|15:30:59| 7|244.71|  100|95|2242507|1
15:30:59.075|15:30:59| 1|244.61|  100| 0|2242509|1
15:30:59.075|15:30:59| 1|244.71|  100|95|2242511|1
15:30:59.075|15:30:59| 1|244.71|  100|95|2242512|1
15:30:59.125|15:30:59| 1|244.61|  100| 0|2242515|1
15:30:59.200|15:30:59| 1|244.63|  100|95|2242519|1|0.03
15:30:59.200|15:30:59| 1|244.61|  100|95|2242520|2
15:30:59.200|15:30:59| 1|244.61|  100|95|2242521|2
15:30:59.200|15:30:59| 1|244.61|  100|95|2242522|2
15:30:59.200|15:30:59| 1|244.61|  100|95|2242523|2
15:30:59.200|15:30:59| 1|244.61|  100|95|2242524|2
15:30:59.200|15:30:59| 1|244.61|  356|95|2242525|2
15:30:59.200|15:30:59| 1|244.61|  356| 0|2242526|2
15:30:59.200|15:30:59| 1|244.61|  300| 0|2242528|2
15:30:59.275|15:30:59| 7|244.60|  400|95|2242534|1
15:30:59.275|15:30:59| 7|244.79|  100|95|2242535|2
15:30:59.300|15:30:59| 1|244.61|  200|95|2242540|2
15:30:59.350|15:30:59| 6|244.55|  100|95|2242541|1
15:30:59.350|15:30:59| 6|244.55|  100|95|2242542|1
15:30:59.350|15:30:59| 1|244.53|  400| 0|2242543|1
15:30:59.400|15:30:59| 1|244.61|  294|95|2242547|2
15:30:59.400|15:30:59| 1|244.61|  100|95|2242548|2
15:30:59.400|15:30:59| 1|244.61|  300|95|2242549|2
15:30:59.400|15:30:59| 1|244.61|  100|95|2242550|2
15:30:59.450|15:30:59| 1|244.53|  100| 0|2242556|1
15:30:59.450|15:30:59| 1|244.82|  100| 0|2242557|5|0.04
15:30:59.450|15:30:59| 1|244.84|  100| 0|2242558|5|0.03
15:30:59.475|15:30:59| 1|244.84|  100| 0|2242559|5|0.03
15:30:59.475|15:30:59| 1|244.84|  200| 0|2242560|5|0.03
15:30:59.475|15:30:59| 1|244.84|  106| 0|2242561|5|0.03
15:30:59.500|15:30:59| 1|244.71|  100|95|2242562|1
15:30:59.500|15:30:59| 1|244.71|  100|95|2242563|1
15:30:59.500|15:30:59| 1|244.71|  100|95|2242564|1
15:30:59.525|15:30:59| 1|244.64|  100|95|2242565|1|0.02
15:30:59.525|15:30:59| 1|244.63|  100|95|2242566|1|0.03
15:30:59.525|15:30:59| 1|244.63|  100|95|2242567|1|0.03
15:30:59.525|15:30:59| 1|244.62|  100|95|2242568|5|0.01
15:30:59.525|15:30:59| 1|244.57|  100|95|2242569|1|0.01
15:30:59.525|15:30:59| 1|244.57|  100|95|2242570|1|0.01
15:30:59.525|15:30:59| 8|244.71|  100|95|2242571|1
15:30:59.550|15:30:59| 1|244.87|  100| 0|2242582|5
15:30:59.700|15:30:59| 1|244.62|  100|95|2242601|5|0.01
15:30:59.700|15:30:59| 1|244.55|  300|95|2242602|1
15:30:59.700|15:30:59| 1|244.54|  100|95|2242603|1|0.01
15:30:59.700|15:30:59| 1|244.54|  100|95|2242604|1|0.01
15:30:59.900|15:30:59| 1|244.85|  100| 0|2242629|5|0.01
15:30:59.900|15:30:59| 1|244.85|  100| 0|2242630|5|0.01
15:30:59.900|15:30:59| 1|244.85|  100| 0|2242631|5|0.01
15:30:59.900|15:30:59| 1|244.85|  100| 0|2242632|5|0.01
15:30:59.900|15:30:59| 1|244.85|  100| 0|2242633|5|0.01
15:30:59.900|15:30:59| 1|244.85|  100| 0|2242634|5|0.01
15:30:59.900|15:30:59| 1|244.85|  100| 0|2242636|5|0.01
15:30:59.900|15:30:59| 1|244.85|  100| 0|2242638|5|0.01
15:31:00.275|15:31:00| 1|244.84|  100| 0|2242674|5|0.01
15:31:00.275|15:31:00| 1|244.85|  100| 0|2242675|5|0.01
15:31:00.375|15:31:00| 1|244.60|  100|95|2242689|2
15:31:00.475|15:31:00| 1|244.61| 1900| 0|2242738|2
15:31:00.475|15:31:00| 1|244.65|  100| 0|2242740|5|0.01
15:31:00.575|15:31:00| 1|244.87| 1700| 0|2242752|5
15:31:00.575|15:31:00| 1|244.62|  100| 0|2242753|5|0.01
15:31:00.875|15:31:00| 1|244.60|  200| 0|2242781|2
15:31:00.900|15:31:00| 1|244.87| 1500| 0|2242782|2
15:31:01.000|15:31:00| 1|244.82|  100| 0|2242786|2|0.05
15:31:01.075|15:31:01| 7|244.58|  100|95|2242796|1
15:31:01.475|15:31:01|60|244.78|  100| 0|2242892|2|0.02
15:31:01.475|15:31:01|60|244.78|  100| 0|2242895|2|0.02
15:31:01.475|15:31:01|60|244.81|  100| 0|2242896|2|0.03
15:31:01.475|15:31:01|60|244.83|  100| 0|2242897|2|0.01
15:31:01.475|15:31:01| 7|244.86|  100| 0|2242907|2
15:31:01.700|15:31:01| 7|244.86|  100| 0|2242938|2
15:31:01.700|15:31:01| 7|244.86|  200| 0|2242939|2
15:31:01.700|15:31:01| 7|244.86|  100| 0|2242940|2
15:31:02.075|15:31:02| 7|244.60|  100|95|2243019|1
15:31:02.125|15:31:02|60|244.84|  100| 0|2243028|2
15:31:02.325|15:31:02| 1|244.63|  100| 0|2243050|1|0.01
15:31:02.375|15:31:02| 1|244.61|  200| 0|2243053|1
15:31:02.500|15:31:02| 7|244.86|  100| 0|2243063|2
15:31:02.675|15:31:02| 1|244.61|  100| 0|2243077|1
15:31:02.875|15:31:02|60|244.79|  100|95|2243116|2|0.03
15:31:03.300|15:31:03| 7|244.62|  100|95|2243163|1
15:31:03.300|15:31:03| 7|244.80|  100|95|2243165|2
15:31:03.400|15:31:03| 1|244.87|  100| 0|2243175|5
15:31:03.425|15:31:03|60|244.80|  100| 0|2243178|2
15:31:03.425|15:31:03| 1|244.79|  100| 0|2243179|2|0.08
15:31:03.425|15:31:03| 1|244.79|  300| 0|2243180|2|0.08
15:31:03.425|15:31:03| 7|244.80|  100| 0|2243182|2
15:31:03.425|15:31:03| 7|244.80|  100| 0|2243183|2
15:31:03.700|15:31:03| 7|244.61|  100|95|2243228|1
15:31:03.975|15:31:03|60|244.66|  100|95|2243359|1|0.06
15:31:04.125|15:31:04| 1|244.87|  100| 0|2243463|2
15:31:04.225|15:31:04| 1|244.87|  100| 0|2243481|2
15:31:04.225|15:31:04| 1|244.87|  100| 0|2243482|2
15:31:04.225|15:31:04| 1|244.87|  100| 0|2243483|2
15:31:04.225|15:31:04| 1|244.87|  100| 0|2243484|2
15:31:04.225|15:31:04| 1|244.87|  100| 0|2243485|2
15:31:04.225|15:31:04| 1|244.87|  100| 0|2243486|2
15:31:04.225|15:31:04| 1|244.87|  100| 0|2243487|2
15:31:04.225|15:31:04| 1|244.87|  200| 0|2243488|2
15:31:04.225|15:31:04| 1|244.87|  200| 0|2243490|2
15:31:04.225|15:31:04| 1|244.87|  300| 0|2243491|2
15:31:04.300|15:31:04| 1|244.86|  100| 0|2243493|2
15:31:04.300|15:31:04| 1|244.86|  100| 0|2243494|2
15:31:04.300|15:31:04| 1|244.86|  100| 0|2243499|2
15:31:04.300|15:31:04| 1|244.86|  100| 0|2243500|2|0.01
15:31:04.450|15:31:04| 8|244.74|  200|95|2243509|1
15:31:04.450|15:31:04| 1|244.87|  100| 0|2243510|2
15:31:04.550|15:31:04|60|244.83|  100| 0|2243528|2|0.01
15:31:04.550|15:31:04|60|244.83|  100| 0|2243529|2|0.01
15:31:05.050|15:31:05| 7|244.66|  100| 0|2243574|4|0.04
15:31:05.050|15:31:05| 7|244.60|  100| 0|2243575|4
15:31:05.050|15:31:05| 7|244.58|  100|95|2243576|4
15:31:05.100|15:31:05| 1|244.83|  100|95|2243585|2|0.04
15:31:05.100|15:31:05| 1|244.83|  100| 0|2243588|2|0.04
15:31:05.300|15:31:05| 7|244.55|  100|95|2243613|4
15:31:05.500|15:31:05|60|244.66|  100|95|2243639|1|0.06
15:31:05.500|15:31:05|60|244.66|  100|95|2243640|1|0.06
15:31:05.500|15:31:05|60|244.66|  100|95|2243641|1|0.06
15:31:05.500|15:31:05| 1|244.85|  100| 0|2243642|2
15:31:05.500|15:31:05|60|244.66|  100|95|2243643|1|0.06
15:31:05.500|15:31:05|60|244.65|  100|95|2243644|1|0.05
15:31:05.500|15:31:05| 1|244.85|  100| 0|2243645|2
15:31:05.500|15:31:05|60|244.64|  100|95|2243646|1|0.02
15:31:05.500|15:31:05|60|244.66|  100|95|2243647|1|0.06
15:31:05.525|15:31:05| 6|244.60|  100|95|2243648|1
15:31:05.525|15:31:05|60|244.66|  100|95|2243649|1|0.06
15:31:05.525|15:31:05| 6|244.60|  100|95|2243650|1
15:31:05.525|15:31:05|60|244.63|  100|95|2243651|1|0.01
15:31:05.525|15:31:05| 6|244.60|  100|95|2243652|1
15:31:05.525|15:31:05|60|244.62|  100|95|2243653|1
15:31:05.525|15:31:05| 6|244.60|  100|95|2243654|1
15:31:05.525|15:31:05|60|244.61|  100|95|2243655|1|0.01
15:31:05.525|15:31:05| 6|244.60|  100|95|2243656|1
15:31:05.525|15:31:05| 6|244.60|  100|95|2243657|1
15:31:05.525|15:31:05| 6|244.60|  100|95|2243658|1
15:31:05.525|15:31:05|60|244.61|  100|95|2243659|1|0.01
15:31:05.525|15:31:05| 6|244.60|  100|95|2243660|1
15:31:05.525|15:31:05|60|244.60|  168|95|2243661|1
15:31:05.525|15:31:05| 6|244.60|  100|95|2243663|1
15:31:05.525|15:31:05| 6|244.60|  100|95|2243664|1
15:31:05.525|15:31:05| 6|244.60|  100|95|2243665|1
15:31:05.525|15:31:05| 6|244.60|  100|95|2243669|1
15:31:05.525|15:31:05| 6|244.60|  800|95|2243670|1
15:31:05.550|15:31:05| 6|244.60| 1200|95|2243675|1
15:31:05.600|15:31:05| 7|244.61|  100| 0|2243691|1|0.01
15:31:05.625|15:31:05| 7|244.61|  300| 0|2243701|1|0.01
15:31:05.625|15:31:05| 7|244.61|  200| 0|2243702|1|0.01
15:31:05.800|15:31:05| 7|244.61|  500|95|2243709|1|0.01
15:31:06.075|15:31:06| 1|244.76|  100| 0|2243726|2|0.05
15:31:06.075|15:31:06| 1|244.77|  100| 0|2243727|2|0.01
15:31:06.125|15:31:06| 1|244.87|  400| 0|2243735|2
15:31:06.175|15:31:06| 1|244.65|  100|95|2243738|1|0.01
15:31:06.200|15:31:06| 1|244.84|  200| 0|2243746|2
15:31:06.200|15:31:06| 1|244.84|  100| 0|2243749|2
15:31:06.250|15:31:06| 1|244.61|  150| 0|2243753|1
15:31:06.275|15:31:06| 1|244.58|  100| 0|2243755|1
15:31:06.300|15:31:06| 7|244.60|  100|95|2243763|1
15:31:06.300|15:31:06| 7|244.60|  100|95|2243764|1
15:31:06.450|15:31:06| 1|244.87|  100| 0|2243779|2
15:31:06.500|15:31:06| 7|244.50|  100|95|2243784|4
15:31:06.650|15:31:06|60|244.75|  100|95|2243797|2|0.01
15:31:06.650|15:31:06| 1|244.79|  100|95|2243798|2|0.08
15:31:06.650|15:31:06|60|244.76|  100|95|2243799|2
15:31:06.650|15:31:06|60|244.76|  100|95|2243800|2
15:31:06.650|15:31:06|60|244.76|  100|95|2243801|2
15:31:06.650|15:31:06|60|244.80|  100|95|2243802|2
15:31:06.650|15:31:06|60|244.81|  100|95|2243803|2|0.03
15:31:06.650|15:31:06| 1|244.83|  100|95|2243804|2|0.04
15:31:06.650|15:31:06| 1|244.83|  100|95|2243805|2|0.04
15:31:06.650|15:31:06| 1|244.84|  100|95|2243806|2|0.03
15:31:06.650|15:31:06| 1|244.84|  100|95|2243807|2|0.03
15:31:06.650|15:31:06| 1|244.84|  100|95|2243808|2|0.03
15:31:06.650|15:31:06| 1|244.84|  100|95|2243809|2|0.03
15:31:06.650|15:31:06| 1|244.84|  100|95|2243810|2|0.03
15:31:06.650|15:31:06| 1|244.84|  100|95|2243811|2|0.03
15:31:06.650|15:31:06| 1|244.85|  300|95|2243812|2|0.01
15:31:06.650|15:31:06| 1|244.85|  100|95|2243813|2|0.01
15:31:06.650|15:31:06| 1|244.85|  100|95|2243814|2|0.01
15:31:06.650|15:31:06| 1|244.85|  100|95|2243815|2|0.01
15:31:06.650|15:31:06|60|244.81|  100|95|2243816|2|0.03
15:31:06.650|15:31:06|60|244.83|  100|95|2243817|2|0.01
15:31:06.650|15:31:06|60|244.83|  100|95|2243818|2|0.01
15:31:06.650|15:31:06|60|244.83|  100|95|2243819|2|0.01
15:31:06.650|15:31:06|60|244.83|  100|95|2243820|2|0.01
15:31:06.650|15:31:06|60|244.84|  100|95|2243821|2|0.03
15:31:06.650|15:31:06|60|244.84|  100|95|2243822|2|0.03
15:31:06.650|15:31:06|60|244.84|  100|95|2243823|2|0.03
15:31:06.650|15:31:06|60|244.84|  100|95|2243824|2|0.03
15:31:06.650|15:31:06|60|244.84|  100|95|2243825|2|0.03
15:31:06.650|15:31:06|60|244.84|  100|95|2243826|2|0.03
15:31:06.650|15:31:06| 8|244.87|  100|95|2243827|2
15:31:06.700|15:31:06| 1|244.67|  100|95|2243830|1
15:31:06.700|15:31:06| 1|244.65|  100|95|2243831|1|0.01
15:31:06.700|15:31:06| 1|244.65|  100|95|2243832|1|0.01
15:31:06.700|15:31:06| 1|244.64|  100|95|2243833|1|0.02
15:31:06.700|15:31:06| 1|244.62|  100|95|2243834|1|0.01
15:31:06.700|15:31:06| 1|244.62|  100|95|2243835|1|0.01
15:31:06.700|15:31:06| 1|244.62|  100|95|2243836|1|0.01
15:31:06.700|15:31:06| 1|244.62|  100|95|2243837|1|0.01
15:31:06.700|15:31:06|60|244.65|  100|95|2243839|1|0.05
15:31:06.700|15:31:06| 1|244.87|  100| 0|2243840|2
15:31:06.700|15:31:06| 1|244.62|  100|95|2243841|1|0.01
15:31:06.700|15:31:06|60|244.58|  100|95|2243842|4|0.02
15:31:06.700|15:31:06| 1|244.62|  100|95|2243843|1|0.01
15:31:06.700|15:31:06| 1|244.61|  100|95|2243844|1
15:31:06.700|15:31:06| 1|244.56|  200|95|2243845|4|0.01
15:31:06.700|15:31:06| 7|244.87|  100|95|2243848|2
15:31:06.700|15:31:06| 7|244.87|  100|95|2243849|2
15:31:06.775|15:31:06| 8|244.54|  100|95|2243864|1
15:31:06.775|15:31:06| 1|244.87|  100| 0|2243869|2
15:31:06.925|15:31:06|60|244.78|  100|95|2243915|2|0.02
15:31:06.925|15:31:06| 1|244.78|  100|95|2243916|2|0.06
15:31:06.925|15:31:06|60|244.80|  100|95|2243917|2
15:31:06.925|15:31:06|60|244.81|  100|95|2243918|2|0.03
15:31:06.925|15:31:06|60|244.81|  100|95|2243919|2|0.03
15:31:06.925|15:31:06|60|244.84|  100|95|2243920|2
15:31:06.925|15:31:06| 1|244.81|  100|95|2243921|2|0.03
15:31:06.925|15:31:06| 1|244.81|  100|95|2243922|2|0.03
15:31:06.925|15:31:06| 1|244.82|  100|95|2243923|2|0.02
15:31:06.925|15:31:06| 1|244.82|  100|95|2243924|2|0.02
15:31:06.925|15:31:06| 1|244.82|  100|95|2243925|2|0.02
15:31:07.000|15:31:06| 8|244.84|  100|95|2243944|2
15:31:07.050|15:31:06| 1|244.56|  300| 0|2243955|1|0.01
15:31:07.050|15:31:06| 1|244.83|  100|95|2243959|2|0.01
15:31:07.150|15:31:07| 1|244.62|  100|95|2244023|1|0.01
15:31:07.225|15:31:07| 1|244.60|  100|95|2244056|1
15:31:07.250|15:31:07| 1|244.80|  100| 0|2244063|2
15:31:07.250|15:31:07|60|244.83|  100|95|2244064|2|0.01
15:31:07.275|15:31:07| 1|244.80|  100| 0|2244065|2
15:31:07.275|15:31:07| 1|244.80|  100| 0|2244066|2
15:31:07.275|15:31:07| 1|244.80|  100| 0|2244067|2
15:31:07.325|15:31:07| 1|244.83|  100|95|2244076|2|0.01
15:31:07.350|15:31:07| 1|244.63|  100|95|2244083|1|0.03
15:31:07.350|15:31:07| 1|244.63|  100|95|2244089|1|0.03
15:31:07.400|15:31:07| 1|244.63|  100|95|2244098|1|0.03
15:31:07.450|15:31:07| 1|244.63|  100|95|2244128|1|0.03
15:31:07.550|15:31:07| 7|244.54|  100| 0|2244138|1
15:31:07.625|15:31:07| 1|244.84|  100| 0|2244156|2
15:31:07.650|15:31:07| 1|244.84|  400| 0|2244157|2
15:31:07.675|15:31:07| 1|244.80|  100|95|2244171|2
15:31:07.675|15:31:07| 1|244.80|  100|95|2244173|2
15:31:07.700|15:31:07| 1|244.84|  100| 0|2244177|2
15:31:08.125|15:31:08| 1|244.83|  100|95|2244244|2|0.01
15:31:08.125|15:31:08| 1|244.83|  100|95|2244245|2|0.01
15:31:08.175|15:31:08| 1|244.82|  100|95|2244248|2|0.02
15:31:08.450|15:31:08| 1|244.65|  100| 0|2244305|1|0.01
15:31:08.475|15:31:08| 7|244.60|  100|95|2244312|1
15:31:08.475|15:31:08| 7|244.60|  100|95|2244314|1
15:31:08.475|15:31:08| 7|244.60|  100|95|2244315|1
15:31:08.475|15:31:08|60|244.71|  200|95|2244318|3|0.05
15:31:08.475|15:31:08| 1|244.62|  100|95|2244319|1|0.01
15:31:08.475|15:31:08|60|244.61|  100|95|2244320|1|0.01
15:31:08.475|15:31:08| 1|244.62|  100|95|2244321|1|0.01
15:31:08.575|15:31:08|60|244.57|  100|95|2244334|2
15:31:08.700|15:31:08| 1|244.55|  100| 0|2244352|1
15:31:08.725|15:31:08| 1|244.55|  100| 0|2244368|1
15:31:08.725|15:31:08| 1|244.55|  400| 0|2244371|1
15:31:09.050|15:31:09|60|244.61|  100| 0|2244494|1|0.01
15:31:09.050|15:31:09|60|244.61|  100| 0|2244495|1|0.01
15:31:09.200|15:31:09| 8|244.56|  100|95|2244516|1
15:31:09.200|15:31:09| 8|244.56|  100|95|2244517|1
15:31:09.300|15:31:09| 8|244.56|  100|95|2244537|1
15:31:09.300|15:31:09| 8|244.56|  100|95|2244538|1
15:31:09.400|15:31:09| 8|244.56|  100|95|2244552|1
15:31:09.450|15:31:09| 1|244.61|  100|95|2244557|1|0.01
15:31:09.450|15:31:09|60|244.68|  200|95|2244558|3|0.05
15:31:09.525|15:31:09| 8|244.56|  100|95|2244568|1
15:31:09.550|15:31:09|60|244.78|  100|95|2244577|1
15:31:09.550|15:31:09| 1|244.63|  100|95|2244578|1|0.03
15:31:09.575|15:31:09| 1|244.63|  100|95|2244579|1|0.03
15:31:09.575|15:31:09| 1|244.59|  100|95|2244580|1
15:31:09.575|15:31:09| 1|244.59|  100|95|2244581|1
15:31:09.575|15:31:09| 1|244.58|  100|95|2244585|1|0.01
15:31:09.575|15:31:09| 1|244.58|  100|95|2244586|1|0.01
15:31:09.575|15:31:09| 1|244.58|  100|95|2244587|1|0.01
15:31:09.575|15:31:09| 1|244.57|  172|95|2244588|1
15:31:09.575|15:31:09| 1|244.56|  100|95|2244589|1
15:31:09.575|15:31:09| 1|244.56|  308|95|2244590|1
15:31:09.575|15:31:09| 1|244.56|  386|95|2244591|1
15:31:09.725|15:31:09| 7|244.57|  100|95|2244600|1
15:31:09.925|15:31:09| 7|244.57|  100| 0|2244629|1
15:31:10.025|15:31:09| 1|244.59|  100| 0|2244642|1
15:31:10.025|15:31:10| 1|244.55|  100| 0|2244643|1
15:31:10.050|15:31:10|60|244.60|  100| 0|2244645|1
15:31:10.075|15:31:10| 7|244.55|  100|95|2244652|1
15:31:10.250|15:31:10|60|244.58|  100| 0|2244677|1|0.01
15:31:10.300|15:31:10|60|244.58|  100|95|2244684|1|0.01
15:31:10.300|15:31:10|60|244.56|  100|95|2244686|1
15:31:10.300|15:31:10|60|244.56|  100|95|2244692|1
15:31:10.450|15:31:10| 1|244.79|  500| 0|2244714|2
15:31:10.700|15:31:10|60|244.56|  100|95|2244745|1
15:31:10.700|15:31:10|60|244.56|  100|95|2244746|1
15:31:10.700|15:31:10|60|244.56|  100|95|2244747|1
15:31:10.700|15:31:10|60|244.55|  100|95|2244748|1
15:31:10.700|15:31:10|60|244.55|  100|95|2244749|1
15:31:11.075|15:31:11| 1|244.60| 1000|95|2244774|2
15:31:11.100|15:31:11| 1|244.60| 1000| 0|2244775|2
15:31:11.100|15:31:11| 1|244.57|  500|95|2244777|1
15:31:11.225|15:31:11| 1|244.57|  100|95|2244792|1
15:31:11.225|15:31:11| 1|244.57|  100|95|2244793|1
15:31:11.225|15:31:11| 1|244.57|  100|95|2244794|1
15:31:11.250|15:31:11| 1|244.57|  100|95|2244795|1
15:31:11.250|15:31:11| 1|244.57|  100|95|2244796|1
15:31:11.250|15:31:11| 1|244.57|  100|95|2244797|1
15:31:11.250|15:31:11| 1|244.57|  100|95|2244798|1
15:31:11.250|15:31:11| 1|244.57|  100|95|2244799|1
15:31:11.250|15:31:11| 8|244.56|  100|95|2244800|1
15:31:11.250|15:31:11| 1|244.57|  100|95|2244802|1
15:31:11.275|15:31:11| 1|244.57|  100|95|2244803|1
15:31:11.275|15:31:11| 1|244.57|  100|95|2244804|1
15:31:11.275|15:31:11| 1|244.57|  100|95|2244805|1
15:31:11.300|15:31:11| 1|244.57|  100|95|2244808|1
15:31:11.300|15:31:11| 1|244.57|  100|95|2244809|1
15:31:11.300|15:31:11| 1|244.57|  100|95|2244810|1
15:31:11.300|15:31:11| 1|244.57|  100|95|2244811|1
15:31:11.300|15:31:11| 1|244.57|  100|95|2244813|1
15:31:11.300|15:31:11| 1|244.57|  100|95|2244815|1
15:31:11.300|15:31:11| 1|244.57|  100|95|2244816|1
15:31:11.300|15:31:11| 1|244.57|  100|95|2244817|1
15:31:11.300|15:31:11| 1|244.57|  100|95|2244818|1
15:31:11.300|15:31:11| 1|244.57|  100|95|2244820|1
15:31:11.300|15:31:11| 1|244.57|  100|95|2244822|1
15:31:11.325|15:31:11| 1|244.57|  100|95|2244823|1
15:31:11.325|15:31:11| 1|244.57|  100|95|2244824|1
15:31:11.325|15:31:11| 1|244.57|  100|95|2244825|1
15:31:11.350|15:31:11| 1|244.57|  100|95|2244827|1
15:31:11.350|15:31:11| 1|244.57|  100|95|2244829|1
15:31:11.350|15:31:11| 1|244.79|  100| 0|2244830|2
15:31:11.350|15:31:11| 1|244.79|  100| 0|2244831|2
15:31:11.350|15:31:11| 1|244.57|  100|95|2244832|1
15:31:11.350|15:31:11| 1|244.56|  100|95|2244833|1
15:31:11.350|15:31:11| 1|244.79|  100| 0|2244834|2
15:31:11.350|15:31:11| 1|244.61|  100|95|2244835|5|0.02
15:31:11.350|15:31:11| 1|244.57|  100|95|2244836|1
15:31:11.350|15:31:11| 1|244.79|  100| 0|2244837|2
15:31:11.350|15:31:11| 1|244.61|  100|95|2244838|5|0.02
15:31:11.350|15:31:11| 1|244.56|  100|95|2244839|1
15:31:11.375|15:31:11| 1|244.57|  200|95|2244840|1
15:31:11.375|15:31:11| 1|244.57|  500|95|2244842|1
15:31:11.375|15:31:11| 1|244.57|  200|95|2244843|1
15:31:11.375|15:31:11| 1|244.57|  800|95|2244844|1
15:31:11.375|15:31:11| 1|244.55|  100|95|2244845|1
15:31:11.375|15:31:11| 1|244.55|  100|95|2244846|1
15:31:11.425|15:31:11| 1|244.55|  100| 0|2244848|1
15:31:11.425|15:31:11| 1|244.55| 1000|95|2244849|1
15:31:11.425|15:31:11| 1|244.55|  100| 0|2244850|1
15:31:11.450|15:31:11| 1|244.58|  100|95|2244851|4|0.01
15:31:11.450|15:31:11|60|244.56|  100|95|2244852|1|0.01
15:31:11.450|15:31:11|60|244.55|  100|95|2244853|1
15:31:11.500|15:31:11| 1|244.77|  100| 0|2244859|2|0.01
15:31:11.500|15:31:11| 1|244.78|  100| 0|2244860|2
15:31:11.500|15:31:11| 1|244.78|  300| 0|2244865|2
15:31:11.925|15:31:11| 1|244.57|  200|95|2244899|1|0.01
15:31:11.925|15:31:11| 1|244.57|  200|95|2244900|1|0.01
15:31:11.925|15:31:11| 1|244.57|  200|95|2244901|1|0.01
15:31:11.925|15:31:11| 1|244.57|  200|95|2244902|1|0.01
15:31:11.925|15:31:11| 1|244.56|  100|95|2244903|1
15:31:12.000|15:31:11| 1|244.54|  900|95|2244906|1
15:31:12.375|15:31:12| 1|244.55| 1250| 0|2244948|1
15:31:12.400|15:31:12| 1|244.60|  130| 0|2244954|2
15:31:12.425|15:31:12| 6|244.60|  770| 0|2244956|2
15:31:12.425|15:31:12| 1|244.60|  100| 0|2244957|2
15:31:12.425|15:31:12| 7|244.60|  100| 0|2244959|2
15:31:12.450|15:31:12| 1|244.54|  200| 0|2244964|1
15:31:12.450|15:31:12| 1|244.54|  300| 0|2244965|1
15:31:12.475|15:31:12| 1|244.55|  100| 0|2244966|1
15:31:12.525|15:31:12| 1|244.54|  200| 0|2244968|1
15:31:12.525|15:31:12| 1|244.54|  200| 0|2244970|1
15:31:12.525|15:31:12| 1|244.55|  300| 0|2244971|1
15:31:12.575|15:31:12| 1|244.60|  100| 0|2244988|2
15:31:12.575|15:31:12|60|244.54|  158|95|2244989|4
15:31:12.575|15:31:12| 1|244.57|  200|95|2244990|1
15:31:12.625|15:31:12| 1|244.57|  200|95|2244991|1
15:31:12.625|15:31:12| 1|244.54|  300|95|2244994|1
15:31:12.675|15:31:12| 7|244.60|  100| 0|2244998|2
15:31:12.675|15:31:12| 1|244.55|  100|95|2244999|1
15:31:12.700|15:31:12| 1|244.59|  129| 0|2245004|1
15:31:12.825|15:31:12| 1|244.57|  100|95|2245010|1
15:31:12.850|15:31:12| 7|244.60| 1200| 0|2245011|2
15:31:12.975|15:31:12| 1|244.55|  200| 0|2245028|1
15:31:12.975|15:31:12| 1|244.55|  300| 0|2245029|1
15:31:13.325|15:31:13| 1|244.57|  100|95|2245072|1
15:31:13.350|15:31:13| 1|244.57|  100| 0|2245076|1
15:31:13.350|15:31:13| 1|244.54|  100| 0|2245077|1
15:31:13.350|15:31:13| 1|244.54|  100| 0|2245078|1
15:31:13.350|15:31:13| 1|244.54|  100| 0|2245079|1
15:31:13.350|15:31:13| 1|244.57|  100|95|2245080|1
15:31:13.375|15:31:13| 1|244.52|  175| 0|2245081|1|0.01
15:31:13.400|15:31:13| 1|244.52|  100| 0|2245085|1|0.01
15:31:13.400|15:31:13|60|244.62|  200|95|2245086|1
15:31:13.400|15:31:13| 1|244.54|  600|95|2245087|1
15:31:13.400|15:31:13| 1|244.53|  100| 0|2245088|1
15:31:13.400|15:31:13|60|244.64|  100| 0|2245089|2|0.02
15:31:13.400|15:31:13|60|244.66|  100| 0|2245090|2|0.04
15:31:13.400|15:31:13| 1|244.70|  300|95|2245091|2
15:31:13.400|15:31:13|60|244.68|  100| 0|2245092|2|0.06
15:31:13.400|15:31:13|60|244.68|  100| 0|2245093|2|0.06
15:31:13.400|15:31:13|60|244.68|  100| 0|2245094|2|0.06
15:31:13.400|15:31:13|60|244.69|  100| 0|2245095|2|0.07
15:31:13.400|15:31:13|60|244.69|  100| 0|2245096|2|0.07
15:31:13.400|15:31:13|60|244.70|  100| 0|2245097|2
15:31:13.400|15:31:13|60|244.70|  100| 0|2245098|2
15:31:13.400|15:31:13|60|244.70|  100| 0|2245099|2
15:31:13.400|15:31:13| 1|244.70|  100|95|2245100|2
15:31:13.400|15:31:13| 1|244.70|  100|95|2245101|2
15:31:13.400|15:31:13| 1|244.70|  100|95|2245102|2
15:31:13.425|15:31:13| 1|244.71|  100|95|2245103|2|0.01
15:31:13.425|15:31:13|60|244.70|  100| 0|2245104|2
15:31:13.425|15:31:13|60|244.71|  100| 0|2245105|2|0.01
15:31:13.425|15:31:13|60|244.71|  100| 0|2245106|2|0.01
15:31:13.425|15:31:13|60|244.71|  100| 0|2245107|2|0.01
15:31:13.425|15:31:13|60|244.71|  100| 0|2245108|2|0.01
15:31:13.425|15:31:13|60|244.71|  100| 0|2245109|2|0.01
15:31:13.425|15:31:13|60|244.72|  100| 0|2245110|2|0.06
15:31:13.425|15:31:13| 1|244.52|  125|95|2245111|1|0.01
15:31:13.450|15:31:13| 1|244.54|  300| 0|2245115|1
15:31:13.650|15:31:13| 1|244.61|  100|95|2245126|1|0.01
15:31:13.750|15:31:13| 1|244.59|  100|95|2245128|1
15:31:13.750|15:31:13| 1|244.59|  100|95|2245129|1
15:31:13.775|15:31:13| 1|244.59|  100|95|2245139|1
15:31:13.775|15:31:13| 1|244.58|  100|95|2245142|1|0.01
15:31:13.825|15:31:13| 1|244.58|  100|95|2245165|1|0.01
15:31:13.950|15:31:13| 1|244.58|  100|95|2245169|1|0.01
15:31:13.950|15:31:13| 1|244.57|  100|95|2245170|5
15:31:13.950|15:31:13| 1|244.57|  100|95|2245171|5
15:31:13.950|15:31:13| 1|244.55|  100|95|2245172|2
15:31:13.950|15:31:13| 7|244.53|  100| 0|2245174|1
15:31:14.250|15:31:14| 1|244.56|  200|95|2245249|5
15:31:14.325|15:31:14| 1|244.54|  100|95|2245257|1
15:31:14.325|15:31:14| 1|244.54|  100|95|2245258|1
15:31:14.325|15:31:14| 1|244.54|  100|95|2245259|1
15:31:14.325|15:31:14| 1|244.54|  100|95|2245260|1
15:31:14.325|15:31:14| 1|244.54|  100|95|2245261|1
15:31:14.500|15:31:14| 1|244.56|  300| 0|2245276|1
15:31:14.525|15:31:14| 1|244.56|  300| 0|2245277|1
15:31:14.525|15:31:14| 1|244.56|  200| 0|2245290|1
15:31:14.550|15:31:14| 7|244.56|  300|95|2245293|1
15:31:14.575|15:31:14| 7|244.56|  300|95|2245295|1
15:31:14.625|15:31:14| 1|244.56|  200| 0|2245305|1
15:31:15.175|15:31:15| 1|244.51|  100| 0|2245396|1
15:31:15.225|15:31:15| 1|244.50|  300| 0|2245417|1
15:31:15.275|15:31:15| 1|244.52|  100|95|2245418|1|0.01
15:31:15.275|15:31:15| 1|244.50|  500|95|2245419|1
15:31:15.275|15:31:15| 1|244.50|  100|95|2245420|1
15:31:15.325|15:31:15| 1|244.50| 1000|95|2245424|1
15:31:15.500|15:31:15| 1|244.69|  300| 0|2245434|2|0.02
15:31:15.575|15:31:15| 6|244.50|  100|95|2245465|1
15:31:15.600|15:31:15| 6|244.50|  100|95|2245473|1
15:31:15.600|15:31:15| 6|244.50|  913|95|2245479|1
15:31:15.600|15:31:15| 6|244.50|  200|95|2245480|1
15:31:15.625|15:31:15| 6|244.50|  600|95|2245482|1
15:31:15.700|15:31:15| 1|244.51|  100|95|2245509|1|0.01
15:31:15.700|15:31:15|60|244.50|  158|95|2245510|1
15:31:15.800|15:31:15| 1|244.54|  400|95|2245525|1
15:31:15.800|15:31:15| 1|244.54|  200|95|2245526|1
15:31:15.825|15:31:15| 1|244.54|  400|95|2245530|1
15:31:15.825|15:31:15| 6|244.50|  100|95|2245532|1
15:31:15.825|15:31:15| 6|244.50| 1000|95|2245533|1
15:31:15.875|15:31:15| 7|244.56|  100| 0|2245535|2
15:31:15.950|15:31:15| 1|244.58|  200| 0|2245544|5
15:31:15.950|15:31:15| 1|244.58|  200| 0|2245545|5
15:31:15.950|15:31:15| 1|244.60|  100| 0|2245546|2
15:31:15.950|15:31:15| 6|244.50|  600|95|2245547|1
15:31:15.975|15:31:15|60|244.54|  100|95|2245549|1
15:31:16.100|15:31:16| 1|244.50|  100| 0|2245560|1
15:31:16.150|15:31:16| 1|244.50|  100| 0|2245565|1
15:31:16.250|15:31:16|60|244.54|  100| 0|2245567|1
15:31:16.275|15:31:16| 1|244.50|  400| 0|2245571|1
15:31:16.425|15:31:16| 1|244.55|  100| 0|2245581|2
15:31:16.475|15:31:16|59|244.50|  100| 0|2245588|1
15:31:16.475|15:31:16| 1|244.50| 1000|95|2245591|1
15:31:16.500|15:31:16| 1|244.54|  100| 0|2245592|1
15:31:16.575|15:31:16| 1|244.55|  100| 0|2245605|2
15:31:16.650|15:31:16| 1|244.55|  100| 0|2245610|2
15:31:16.650|15:31:16| 1|244.50|  100| 0|2245611|1
15:31:16.725|15:31:16| 1|244.50|  100| 0|2245616|1
15:31:16.875|15:31:16| 1|244.50|  200| 0|2245629|1
15:31:16.875|15:31:16| 1|244.50|  200| 0|2245635|1
15:31:16.875|15:31:16| 1|244.54|  100|95|2245641|1|0.01
15:31:16.975|15:31:16| 1|244.55|  100| 0|2245647|2
15:31:17.000|15:31:16| 1|244.54|  100| 0|2245649|2|0.01
15:31:17.000|15:31:16| 1|244.54|  100| 0|2245650|2|0.01
15:31:17.000|15:31:16| 1|244.55|  100| 0|2245651|2
15:31:17.075|15:31:17| 1|244.50|  100| 0|2245670|1
15:31:17.125|15:31:17| 1|244.50|  270|95|2245691|1
15:31:17.125|15:31:17| 6|244.50|  300| 0|2245692|1
15:31:17.200|15:31:17| 1|244.34|  100| 0|2245707|1|0.07
15:31:17.200|15:31:17| 1|244.34|  100| 0|2245708|1|0.07
15:31:17.200|15:31:17| 1|244.34|  100| 0|2245709|1|0.07
15:31:17.200|15:31:17| 1|244.34|  100| 0|2245710|1|0.07
15:31:17.200|15:31:17| 1|244.34|  100| 0|2245711|1|0.07
15:31:17.200|15:31:17|11|244.45|  100| 0|2245712|1|0.02
15:31:17.350|15:31:17| 1|244.32|  100| 0|2245747|1|0.15
15:31:17.350|15:31:17| 8|244.54|  100| 0|2245749|2
15:31:17.350|15:31:17| 1|244.45|  100|95|2245750|1
15:31:17.375|15:31:17| 1|244.45|  100|95|2245751|1
15:31:17.375|15:31:17| 1|244.46|  100|95|2245752|1
15:31:17.375|15:31:17| 1|244.46|  100|95|2245753|1
15:31:17.375|15:31:17| 1|244.46|  100|95|2245754|1
15:31:17.375|15:31:17| 1|244.46|  100|95|2245755|1
15:31:17.375|15:31:17| 1|244.46|  100|95|2245756|1
15:31:17.375|15:31:17| 1|244.46|  100|95|2245757|1
15:31:17.375|15:31:17| 1|244.50|  200|95|2245758|1
15:31:17.775|15:31:17| 7|244.53|  100| 0|2245792|2
15:31:18.425|15:31:18| 1|244.35|  200| 0|2245853|1|0.03
15:31:18.425|15:31:18| 1|244.35|  200| 0|2245854|1|0.03
15:31:18.425|15:31:18| 1|244.32|  300| 0|2245855|1
15:31:18.450|15:31:18| 1|244.32|  300| 0|2245860|1
15:31:18.500|15:31:18| 1|244.50|  100| 0|2245866|2
15:31:18.900|15:31:18| 1|244.36|  100| 0|2245960|1|0.05
15:31:19.050|15:31:19| 1|244.32|  100|95|2245970|1|0.01
15:31:19.050|15:31:19| 8|244.31|  100|95|2245971|1
15:31:19.050|15:31:19| 6|244.32|  100|95|2245972|1
15:31:19.100|15:31:19| 1|244.48|  100| 0|2245979|2
15:31:19.100|15:31:19| 1|244.48|  100| 0|2245980|2
15:31:19.100|15:31:19| 1|244.48|  100| 0|2245981|2
15:31:19.100|15:31:19| 1|244.48|  100| 0|2245982|2
15:31:19.100|15:31:19| 1|244.48|  100| 0|2245983|2
15:31:19.150|15:31:19|60|244.43|  100| 0|2245988|2|0.11
15:31:19.175|15:31:19| 1|244.32|  100| 0|2245994|1
15:31:19.225|15:31:19| 1|244.48|  100|95|2245998|2|0.02
15:31:19.225|15:31:19| 1|244.48|  100|95|2245999|2|0.02
15:31:19.225|15:31:19| 1|244.49|  100|95|2246000|2|0.01
15:31:19.225|15:31:19| 1|244.49|  100|95|2246001|2|0.01
15:31:19.225|15:31:19| 1|244.50|  200|95|2246002|2
15:31:19.350|15:31:19| 1|244.38|  100| 0|2246009|2|0.03
15:31:19.375|15:31:19| 7|244.40|  200|95|2246014|2
15:31:19.625|15:31:19| 1|244.35|  100| 0|2246038|1|0.03
15:31:19.650|15:31:19| 1|244.32|  100| 0|2246039|1
15:31:20.200|15:31:20| 7|244.50|  100|95|2246070|2
15:31:20.400|15:31:20|11|244.37|  100| 0|2246105|2|0.06
15:31:20.400|15:31:20| 1|244.39|  100|95|2246106|2|0.02
15:31:20.400|15:31:20|11|244.32|  100| 0|2246107|1|0.11
15:31:20.450|15:31:20| 1|244.39|  100|95|2246108|2|0.02
15:31:20.600|15:31:20| 1|244.33|  100| 0|2246158|1|0.01
15:31:20.650|15:31:20| 1|244.48| 1000| 0|2246170|2|0.01
15:31:20.800|15:31:20| 1|244.38|  100| 0|2246207|2|0.03
15:31:20.875|15:31:20| 1|244.31|  500| 0|2246300|1
15:31:21.100|15:31:21| 1|244.50|  100|95|2246359|2
15:31:21.100|15:31:21| 1|244.50|  100| 0|2246367|2
15:31:21.325|15:31:21| 1|244.51|  100| 0|2246470|2
15:31:21.325|15:31:21| 1|244.51|  100| 0|2246482|2|0.01
15:31:21.450|15:31:21| 1|244.35|  150| 0|2246535|1|0.03
15:31:21.475|15:31:21| 1|244.51|  100| 0|2246537|2|0.01
15:31:21.475|15:31:21| 1|244.51|  350| 0|2246544|2|0.01
15:31:21.600|15:31:21| 1|244.34|  700| 0|2246579|1|0.02
15:31:21.925|15:31:21| 1|244.31|  600| 0|2246639|1
15:31:21.925|15:31:21| 1|244.31|  300| 0|2246640|1
15:31:21.975|15:31:21| 1|244.34|  100|95|2246643|1|0.02
15:31:21.975|15:31:21|60|244.36|  100|95|2246644|1|0.05
15:31:21.975|15:31:21|60|244.35|  100|95|2246645|1|0.04
15:31:21.975|15:31:21| 1|244.33|  100|95|2246646|1|0.01
15:31:21.975|15:31:21|60|244.34|  100|95|2246647|1|0.03
15:31:21.975|15:31:21|60|244.34|  100|95|2246648|1|0.03
15:31:21.975|15:31:21|60|244.34|  100|95|2246650|1|0.03
15:31:21.975|15:31:21|60|244.33|  100|95|2246651|1|0.02
15:31:21.975|15:31:21|60|244.34|  100|95|2246652|1|0.03
15:31:21.975|15:31:21| 1|244.33|  100|95|2246653|1|0.02
15:31:21.975|15:31:21|60|244.34|  100|95|2246654|1|0.03
15:31:21.975|15:31:21| 6|244.31|  100|95|2246655|1
15:31:21.975|15:31:21|60|244.34|  100|95|2246656|1|0.03
15:31:21.975|15:31:21| 1|244.34|  100|95|2246657|1|0.03
15:31:21.975|15:31:21|60|244.34|  100|95|2246658|1|0.03
15:31:21.975|15:31:21|60|244.32|  100|95|2246659|1|0.01
15:31:21.975|15:31:21| 6|244.31|  100|95|2246660|1
15:31:21.975|15:31:21| 6|244.31|  100|95|2246661|1
15:31:21.975|15:31:21|60|244.32|  100|95|2246662|1|0.01
15:31:21.975|15:31:21| 1|244.33|  100|95|2246663|1|0.02
15:31:21.975|15:31:21|60|244.32|  100|95|2246664|1|0.01
15:31:21.975|15:31:21|60|244.32|  100|95|2246666|1|0.01
15:31:22.000|15:31:21|60|244.32|  100|95|2246667|1|0.01
15:31:22.000|15:31:21| 1|244.34|  100|95|2246668|1|0.03
15:31:22.000|15:31:21|60|244.31|  100|95|2246669|1
15:31:22.000|15:31:21|60|244.31|  100|95|2246670|1
15:31:22.000|15:31:21| 1|244.33|  100|95|2246672|1|0.02
15:31:22.000|15:31:21|60|244.31|  100|95|2246673|1
15:31:22.000|15:31:21|60|244.31|  100|95|2246674|1
15:31:22.000|15:31:21| 1|244.33|  100|95|2246675|1|0.02
15:31:22.000|15:31:21|60|244.31|  100|95|2246676|1
15:31:22.000|15:31:21|60|244.31|  100|95|2246677|1
15:31:22.000|15:31:21| 1|244.32|  100|95|2246678|1|0.01
15:31:22.000|15:31:21| 1|244.31|  100|95|2246680|1
15:31:22.000|15:31:21| 6|244.31|  100|95|2246681|1
15:31:22.025|15:31:21| 6|244.31|  100|95|2246682|1
15:31:22.025|15:31:21| 1|244.31|  100|95|2246683|1
15:31:22.025|15:31:21| 6|244.31|  100|95|2246685|1
15:31:22.025|15:31:21| 1|244.31|  100|95|2246686|1
15:31:22.025|15:31:22| 1|244.58|  300| 0|2246688|2
15:31:22.050|15:31:22| 6|244.30|  500|95|2246689|1
15:31:22.050|15:31:22| 1|244.26|  100|95|2246690|1|0.03
15:31:22.050|15:31:22| 6|244.30|  100|95|2246691|1
15:31:22.050|15:31:22| 6|244.30|  200|95|2246692|1
15:31:22.050|15:31:22| 6|244.30|  205|95|2246693|1
15:31:22.050|15:31:22| 1|244.58|  100| 0|2246695|2
15:31:22.050|15:31:22| 1|244.23|  156|95|2246696|1
15:31:22.050|15:31:22| 1|244.18|  100|95|2246697|1|0.01
15:31:22.050|15:31:22| 1|244.17|  100|95|2246699|1
15:31:22.050|15:31:22| 1|244.31|  100|95|2246703|1
15:31:22.075|15:31:22| 1|244.30|  100|95|2246705|1
15:31:22.075|15:31:22| 1|244.29|  100|95|2246708|1|0.02
15:31:22.100|15:31:22| 1|244.41|  100|95|2246718|2|0.15
15:31:22.100|15:31:22| 7|244.35|  100|95|2246720|1|0.03
15:31:22.100|15:31:22| 1|244.46|  100| 0|2246721|2|0.04
15:31:22.100|15:31:22| 1|244.41|  100|95|2246722|2|0.15
15:31:22.100|15:31:22| 1|244.41|  100|95|2246723|2|0.15
15:31:22.100|15:31:22| 1|244.43|  100|95|2246724|2|0.13
15:31:22.100|15:31:22| 7|244.23|  300|95|2246726|1
15:31:22.250|15:31:22| 1|244.46|  100|95|2246753|2|0.04
15:31:22.250|15:31:22| 1|244.48|  100|95|2246754|2|0.02
15:31:22.250|15:31:22| 1|244.48|  100|95|2246755|2|0.02
15:31:22.250|15:31:22| 1|244.48|  100|95|2246756|2|0.02
15:31:22.250|15:31:22| 1|244.48|  100|95|2246757|2|0.02
15:31:22.300|15:31:22|59|244.55|  100| 0|2246760|2
15:31:22.425|15:31:22| 1|244.10|  200| 0|2246773|1|0.10
15:31:22.675|15:31:22| 1|244.53|  100| 0|2246806|2|0.02
15:31:22.700|15:31:22|11|244.27|  100| 0|2246811|1|0.55
15:31:22.700|15:31:22| 1|244.21|  100|95|2246812|4|0.02
15:31:22.700|15:31:22|11|244.18|  100| 0|2246813|1|0.46
15:31:22.700|15:31:22| 1|244.21|  100|95|2246814|4|0.02
15:31:22.700|15:31:22| 1|244.15|  100|95|2246815|1|0.02
15:31:22.700|15:31:22| 1|244.14|  100|95|2246817|1|0.03
15:31:22.700|15:31:22| 1|244.13|  100|95|2246818|1|0.04
15:31:22.700|15:31:22| 1|244.11|  100|95|2246820|1|0.06
15:31:22.750|15:31:22| 1|244.10|  400|95|2246823|1|0.10
15:31:22.825|15:31:22| 1|244.52|  100| 0|2246829|2|0.01
15:31:22.875|15:31:22| 1|244.09|  175| 0|2246874|1|0.01
15:31:22.900|15:31:22| 1|244.08|  420| 0|2246875|1|0.13
15:31:22.900|15:31:22| 1|244.08|  120|95|2246876|1|0.13
15:31:22.900|15:31:22| 1|244.08|  280|95|2246878|1|0.13
15:31:22.900|15:31:22| 7|244.10|  100|95|2246879|1
15:31:22.900|15:31:22| 1|244.06|  100|95|2246882|1|0.01
15:31:22.900|15:31:22| 1|244.05|  100|95|2246883|1|0.01
15:31:22.925|15:31:22| 1|244.00|  153|95|2246887|1
15:31:22.950|15:31:22| 1|244.05| 2000| 0|2246890|1|0.01
15:31:23.075|15:31:23| 1|244.35|  100|95|2246905|1|0.03
15:31:23.225|15:31:23| 1|244.05|  100| 0|2246924|1|0.09
15:31:23.275|15:31:23| 1|244.11|  200|95|2246926|1|0.06
15:31:23.275|15:31:23| 1|244.08|  100|95|2246927|1|0.12
15:31:23.275|15:31:23| 1|244.08|  100|95|2246928|1|0.12
15:31:23.500|15:31:23| 1|244.07|  169| 0|2246970|1|0.10
15:31:23.625|15:31:23| 7|244.29|  100|95|2246975|1
15:31:23.800|15:31:23| 7|244.05|  200| 0|2247028|1
15:31:23.925|15:31:23| 1|244.27|  100| 0|2247046|4|0.04
15:31:23.925|15:31:23| 1|244.00|  400| 0|2247047|1
15:31:23.925|15:31:23| 1|244.00|  100| 0|2247048|1
15:31:23.925|15:31:23| 1|244.06|  174| 0|2247049|1|0.01
15:31:23.925|15:31:23| 1|244.06|  100|95|2247050|1|0.01
15:31:23.975|15:31:23| 1|243.94|  100| 0|2247053|1
15:31:24.000|15:31:23| 1|243.95|  300|95|2247055|1
15:31:24.275|15:31:24| 1|243.80|  100| 0|2247098|1
15:31:24.425|15:31:24| 1|244.55| 2500| 0|2247109|5
15:31:24.425|15:31:24| 1|243.95|  908| 0|2247110|1
15:31:24.575|15:31:24| 1|243.90|  200| 0|2247150|4
15:31:24.675|15:31:24| 1|243.95|  200| 0|2247160|1
15:31:24.675|15:31:24| 1|243.90|  200|95|2247168|4
15:31:24.700|15:31:24| 1|243.83|  457| 0|2247186|1|0.05
15:31:24.700|15:31:24| 1|243.91| 1000| 0|2247187|4|0.03
15:31:24.700|15:31:24| 1|243.80|  100| 0|2247189|1
15:31:24.800|15:31:24| 1|243.83|  100| 0|2247200|1|0.05
15:31:24.825|15:31:24| 1|243.99|  100| 0|2247203|4|0.03
15:31:24.825|15:31:24| 1|243.99|  100| 0|2247204|4|0.03
15:31:24.825|15:31:24| 1|243.99|  100| 0|2247205|4|0.03
15:31:24.850|15:31:24| 1|243.99|  100| 0|2247206|4|0.03
15:31:24.850|15:31:24| 1|243.99|  100| 0|2247207|4|0.03
15:31:24.950|15:31:24| 1|243.99|  100| 0|2247215|4|0.03
15:31:25.000|15:31:24| 1|243.80|  100| 0|2247241|1
15:31:25.025|15:31:24| 1|243.80|  100| 0|2247243|1
15:31:25.025|15:31:24| 1|243.85|  100| 0|2247244|1|0.08
15:31:25.025|15:31:24| 1|243.80|  100| 0|2247247|1
15:31:25.075|15:31:25| 1|243.80|  100| 0|2247248|1
15:31:25.075|15:31:25| 1|244.02|  100| 0|2247250|2
15:31:25.075|15:31:25| 1|243.95| 1000| 0|2247253|1
15:31:25.125|15:31:25| 1|243.80|  100| 0|2247257|1
15:31:25.125|15:31:25| 1|244.02|  100| 0|2247258|2
15:31:25.125|15:31:25| 1|243.80|  400| 0|2247259|1
15:31:25.125|15:31:25| 1|243.80|  400| 0|2247260|1
15:31:25.125|15:31:25| 1|243.85|  100| 0|2247262|1|0.08
15:31:25.300|15:31:25| 1|243.94|  100|95|2247276|1
15:31:25.300|15:31:25| 1|243.94|  100| 0|2247277|1
15:31:25.325|15:31:25| 1|243.90| 1000|95|2247279|4
15:31:25.375|15:31:25| 1|244.02|  500| 0|2247281|2
15:31:25.425|15:31:25|60|243.96|  100| 0|2247285|1|0.15
15:31:25.425|15:31:25|60|243.96|  100| 0|2247286|1|0.15
15:31:25.525|15:31:25| 1|243.94|  100|95|2247338|1
15:31:25.525|15:31:25| 1|243.94|  100|95|2247339|1
15:31:25.525|15:31:25| 1|243.96|  100|95|2247340|1
15:31:25.525|15:31:25| 1|243.96|  100|95|2247341|1
15:31:25.550|15:31:25| 1|243.80|  100| 0|2247373|1
15:31:26.000|15:31:25|60|243.92|  100|95|2247399|1
15:31:26.375|15:31:26|60|243.95|  100| 0|2247447|1|0.03
15:31:26.425|15:31:26| 1|243.82|  100| 0|2247453|1|0.05
15:31:26.525|15:31:26| 1|243.99|  100| 0|2247454|2|0.02
15:31:26.800|15:31:26| 1|243.85|  100| 0|2247480|1|0.08
15:31:27.050|15:31:27| 1|243.81|  100| 0|2247502|1
15:31:27.075|15:31:27| 1|243.81|  100| 0|2247503|1|0.04
15:31:27.425|15:31:27| 7|243.82|  100| 0|2247526|1|0.01
15:31:27.425|15:31:27| 7|243.81|  100| 0|2247527|1
15:31:27.575|15:31:27| 1|243.97|  122| 0|2247533|2|0.01
15:31:28.025|15:31:27| 1|243.99|  100| 0|2247557|2|0.03
15:31:28.025|15:31:28| 1|243.99|  100| 0|2247560|2
15:31:28.125|15:31:28| 1|243.84|  500| 0|2247567|1|0.07
15:31:28.400|15:31:28|60|243.83|  100| 0|2247583|1
15:31:28.400|15:31:28| 1|243.87|  100| 0|2247584|1|0.09
15:31:28.425|15:31:28| 1|243.83|  100| 0|2247585|1|0.01
15:31:28.650|15:31:28|59|243.83| 1000| 0|2247613|1
15:31:28.775|15:31:28| 1|243.97|  100|95|2247627|2|0.01
15:31:28.775|15:31:28| 1|243.98|  100|95|2247628|2|0.02
15:31:28.800|15:31:28| 1|243.83|  800| 0|2247629|1
15:31:28.825|15:31:28| 1|243.83|  200| 0|2247632|1
15:31:29.450|15:31:29| 1|243.87|  500| 0|2247704|1|0.09
15:31:29.450|15:31:29|60|243.99|  100| 0|2247705|2|0.07
15:31:29.450|15:31:29| 1|243.99|  100| 0|2247706|2|0.03
15:31:29.450|15:31:29|60|243.99|  100| 0|2247707|2|0.07
15:31:29.450|15:31:29|60|243.99|  100| 0|2247708|2|0.07
15:31:29.450|15:31:29|60|243.99|  100| 0|2247709|2|0.07
15:31:29.450|15:31:29| 1|243.99|  100| 0|2247710|2|0.03
15:31:29.550|15:31:29| 7|243.99|  100| 0|2247716|2
15:31:29.675|15:31:29| 1|243.90| 2293|95|2247735|5
15:31:29.675|15:31:29| 1|243.87|  200|95|2247736|2
15:31:29.675|15:31:29| 1|243.87|  300|95|2247737|2
15:31:29.675|15:31:29| 1|243.87|  100|95|2247738|2
15:31:29.675|15:31:29| 1|243.87|  100|95|2247739|2
15:31:29.675|15:31:29| 1|243.87|  200|95|2247740|2
15:31:29.675|15:31:29| 1|243.87|  200|95|2247741|2
15:31:29.675|15:31:29| 1|243.87|  100| 0|2247742|2
15:31:29.675|15:31:29| 1|243.87|  314|95|2247743|2
15:31:29.675|15:31:29| 1|243.87|  200|95|2247744|2
15:31:29.675|15:31:29| 1|243.87|  156| 0|2247745|2
15:31:29.675|15:31:29| 1|243.87|  500|95|2247746|2
15:31:30.075|15:31:30| 1|243.99|  100|95|2247796|2|0.01
15:31:30.075|15:31:30| 1|243.99|  100|95|2247797|2|0.01
15:31:30.200|15:31:30| 1|244.00|  100| 0|2247820|2
15:31:30.225|15:31:30|60|243.99|  100| 0|2247821|2|0.07
15:31:30.300|15:31:30| 1|244.00|  250|95|2247827|2
15:31:30.325|15:31:30| 1|244.00|  100| 0|2247841|2
15:31:30.350|15:31:30| 7|244.00|  100| 0|2247844|2
15:31:30.575|15:31:30| 1|244.00|  100|95|2247876|2
15:31:31.100|15:31:31| 1|243.99|  100| 0|2247939|2|0.01
15:31:31.100|15:31:31| 1|244.00|  150| 0|2247940|2
15:31:31.150|15:31:31| 7|243.84|  100| 0|2247945|1|0.01
15:31:31.150|15:31:31| 7|243.84|  100| 0|2247946|1|0.01
15:31:31.150|15:31:31| 7|243.83|  100| 0|2247947|1
15:31:31.150|15:31:31| 7|243.83|  100| 0|2247948|1
15:31:31.150|15:31:31| 7|244.05|  100|95|2247949|1|0.00|0002
15:31:31.150|15:31:31| 7|244.05|  100|95|2247950|1|0.00|0002
15:31:31.150|15:31:31| 7|244.05|  134|95|2247951|1|0.00|0002
15:31:31.425|15:31:31| 1|244.01|  100|95|2248025|2|0.01
15:31:31.425|15:31:31| 1|244.01|  100|95|2248026|2|0.01
15:31:31.425|15:31:31| 6|244.03|  100|95|2248028|5
15:31:31.450|15:31:31| 8|243.83|  100|95|2248032|1
15:31:31.475|15:31:31| 1|244.02|  100|95|2248037|2
15:31:31.475|15:31:31| 1|244.02|  100|95|2248038|2
15:31:31.475|15:31:31| 1|244.02|  100|95|2248039|2
15:31:31.475|15:31:31| 1|244.03|  100|95|2248040|2
15:31:31.550|15:31:31| 1|244.03|  100|95|2248044|2
15:31:31.550|15:31:31| 1|244.03|  100|95|2248045|2
15:31:31.550|15:31:31| 1|244.03|  100|95|2248046|2
15:31:31.550|15:31:31| 1|244.03|  100| 0|2248049|2
15:31:31.550|15:31:31| 7|244.05|  100|95|2248050|1|0.00|0002
15:31:31.550|15:31:31| 7|244.05|  100|95|2248051|1|0.00|0002
15:31:31.550|15:31:31| 7|244.05|  100|95|2248052|1|0.00|0002
15:31:31.550|15:31:31| 7|244.05|  100|95|2248053|1|0.00|0002
15:31:32.000|15:31:31| 1|244.03|  100|95|2248099|2
15:31:32.175|15:31:32| 1|244.08|  100|95|2248111|2
15:31:32.175|15:31:32| 1|244.08|  100|95|2248112|2
15:31:32.175|15:31:32| 1|244.16|  100|95|2248113|2|0.01
15:31:32.175|15:31:32| 1|244.23|  100|95|2248114|2
15:31:32.175|15:31:32| 1|244.23|  100|95|2248115|2
15:31:32.175|15:31:32| 1|244.23|  100|95|2248116|2
15:31:32.175|15:31:32| 1|244.23|  100|95|2248117|2
15:31:32.175|15:31:32| 1|244.24|  100|95|2248118|2|0.01
15:31:32.175|15:31:32| 1|244.24|  100|95|2248119|2|0.01
15:31:32.175|15:31:32| 1|244.24|  100|95|2248120|2|0.01
15:31:32.175|15:31:32| 1|244.25|  100|95|2248121|2|0.02
15:31:32.175|15:31:32| 1|244.26|  100|95|2248122|2|0.05
15:31:32.175|15:31:32| 1|244.26|  100|95|2248123|2|0.05
15:31:32.175|15:31:32| 1|244.30|  100|95|2248124|2
15:31:32.175|15:31:32| 1|244.30|  300|95|2248125|2
15:31:32.175|15:31:32| 1|244.31|  100|95|2248126|2
15:31:32.175|15:31:32| 1|244.31|  100|95|2248127|2
15:31:32.200|15:31:32| 1|244.12|  100|95|2248129|5|0.04
15:31:32.200|15:31:32| 1|244.09|  100|95|2248130|5
15:31:32.200|15:31:32| 1|244.09|  100|95|2248131|5
15:31:32.200|15:31:32| 1|244.06|  200|95|2248132|5|0.02
15:31:32.200|15:31:32| 1|244.05|  100|95|2248133|5|0.03
15:31:32.200|15:31:32| 1|244.03|  500| 0|2248134|2
15:31:32.200|15:31:32| 1|244.03|  100| 0|2248137|2
15:31:32.200|15:31:32| 1|244.03|  400| 0|2248138|2
15:31:32.225|15:31:32| 7|244.31|  100| 0|2248158|2
15:31:32.250|15:31:32| 1|244.03|  100| 0|2248180|2
15:31:32.250|15:31:32| 1|244.03|  400| 0|2248183|2
15:31:32.275|15:31:32| 1|243.86|  100| 0|2248184|1|0.01
15:31:32.275|15:31:32| 1|244.03|  100| 0|2248185|2
15:31:32.275|15:31:32| 7|244.31|  100|95|2248218|2
15:31:32.300|15:31:32| 1|244.03|  450| 0|2248241|2
15:31:32.300|15:31:32| 1|244.03|  200| 0|2248243|2
15:31:32.400|15:31:32| 1|244.03|  290|95|2248304|2
15:31:32.400|15:31:32| 1|244.03|  200|95|2248305|2
15:31:32.425|15:31:32| 1|244.03|  100| 0|2248306|2
15:31:32.475|15:31:32| 1|244.03|  100|95|2248316|2
15:31:32.625|15:31:32| 1|244.03|  189|95|2248332|2
15:31:32.850|15:31:32| 1|244.03|  200| 0|2248416|2
15:31:33.050|15:31:33| 1|244.03|  111|95|2248432|2
15:31:33.200|15:31:33| 1|244.03|  350|95|2248448|2
15:31:33.225|15:31:33| 1|244.03|  150|95|2248453|2
15:31:33.225|15:31:33| 1|244.03|  450|95|2248455|2
15:31:33.225|15:31:33| 1|244.03|  500|95|2248456|2
15:31:33.225|15:31:33| 1|244.03|  300|95|2248457|2
15:31:33.475|15:31:33| 1|244.02|  111| 0|2248507|2|0.01
15:31:33.475|15:31:33| 1|243.93|  100| 0|2248509|1|0.01
15:31:33.725|15:31:33| 1|244.01|  100| 0|2248550|2|0.01
15:31:33.725|15:31:33| 7|244.11|  100|95|2248553|2
15:31:34.225|15:31:34| 1|244.03|  100| 0|2248635|2
15:31:34.225|15:31:34| 1|244.45|  200| 0|2248636|2|0.13
15:31:34.500|15:31:34| 1|244.45| 1000| 0|2248668|2|0.13
15:31:34.975|15:31:34|60|244.19|  200| 0|2248786|5|0.01
15:31:34.975|15:31:34|60|244.37|  100| 0|2248788|2|0.16
15:31:34.975|15:31:34| 7|244.48|  100| 0|2248789|2
15:31:35.325|15:31:35| 1|244.48|  800| 0|2248830|2
15:31:35.325|15:31:35| 1|244.48|  100| 0|2248832|2
15:31:35.400|15:31:35| 1|244.48|  300| 0|2248843|2|0.01
15:31:36.125|15:31:36| 1|244.09|  100| 0|2248956|4
15:31:36.125|15:31:36|60|244.46|  100| 0|2248957|2|0.07
15:31:36.125|15:31:36|60|244.47|  100| 0|2248958|2|0.06
15:31:36.125|15:31:36|60|244.47|  100| 0|2248959|2|0.06
15:31:36.175|15:31:36| 7|244.48|  100| 0|2248969|2
15:31:36.450|15:31:36| 1|244.38|  200| 0|2249001|2|0.07
15:31:36.950|15:31:36| 1|244.44|  115| 0|2249135|2|0.12
15:31:36.950|15:31:36| 1|244.44|  105| 0|2249137|2|0.12
15:31:36.975|15:31:36| 1|244.19|  100| 0|2249139|1|0.08
15:31:37.300|15:31:37| 1|244.45|  400| 0|2249199|2|0.11
15:31:37.450|15:31:37| 1|244.44|  100| 0|2249208|2|0.12
15:31:37.450|15:31:37|60|244.44|  100| 0|2249209|2|0.09
15:31:37.450|15:31:37|60|244.47|  100| 0|2249210|2|0.06
15:31:37.450|15:31:37| 1|244.46|  100| 0|2249212|2|0.10
15:31:37.500|15:31:37| 7|244.47|  100| 0|2249216|2
15:31:37.500|15:31:37| 7|244.47|  100| 0|2249217|2
15:31:37.500|15:31:37| 7|244.48|  100| 0|2249218|2
15:31:37.500|15:31:37| 7|244.48|  100| 0|2249219|2
15:31:37.500|15:31:37| 1|244.48|  100| 0|2249224|2
15:31:37.800|15:31:37| 1|244.18|  150| 0|2249243|1|0.06
15:31:37.825|15:31:37| 1|244.13|  100| 0|2249245|1|0.01
15:31:37.950|15:31:37| 1|244.48|  100| 0|2249253|2
15:31:37.975|15:31:37| 1|244.48|  100| 0|2249256|2
15:31:37.975|15:31:37|60|244.47|  100| 0|2249257|2
15:31:37.975|15:31:37| 1|244.48|  100| 0|2249259|2
15:31:37.975|15:31:37| 1|244.50|  100| 0|2249262|2|0.10
15:31:38.150|15:31:38| 1|244.51|  100|95|2249290|2|0.05
15:31:38.150|15:31:38| 1|244.52|  100|95|2249291|2|0.04
15:31:38.275|15:31:38|60|244.52|  100| 0|2249295|2|0.01
15:31:38.275|15:31:38|60|244.52|  100| 0|2249296|2|0.01
15:31:38.275|15:31:38|60|244.52|  100| 0|2249297|2|0.01
15:31:38.675|15:31:38|60|244.48|  100| 0|2249361|2
15:31:38.775|15:31:38|60|244.50|  100| 0|2249374|2
15:31:38.775|15:31:38|60|244.52|  100| 0|2249375|2|0.01
15:31:38.875|15:31:38| 8|244.53|  100| 0|2249393|2
15:31:38.900|15:31:38|59|244.11|  200| 0|2249404|1
15:31:39.000|15:31:38| 1|244.52|  100| 0|2249421|2|0.01
15:31:39.125|15:31:39| 1|244.18|  200| 0|2249432|1|0.06
15:31:39.175|15:31:39| 1|244.14|  240| 0|2249443|1|0.01
15:31:39.200|15:31:39|60|244.52|  100|95|2249444|2|0.01
15:31:39.525|15:31:39| 1|244.41|  200| 0|2249504|2|0.15
15:31:39.525|15:31:39|60|244.53|  100| 0|2249509|2
15:31:39.525|15:31:39|60|244.53|  250| 0|2249510|2
15:31:39.600|15:31:39| 7|244.51|  100| 0|2249522|2|0.03
15:31:39.700|15:31:39| 1|244.51|  100| 0|2249542|2|0.05
15:31:39.975|15:31:39| 1|244.54|  100|95|2249562|2|0.02
15:31:40.150|15:31:40| 1|244.44|  100|95|2249600|2
15:31:40.150|15:31:40| 1|244.44|  100|95|2249601|2
15:31:40.150|15:31:40| 1|244.44|  100| 0|2249602|2
15:31:40.175|15:31:40| 8|244.55|  100|95|2249603|2
15:31:40.175|15:31:40| 8|244.55|  100|95|2249604|2
15:31:40.175|15:31:40| 8|244.44|  100|95|2249606|2
15:31:40.200|15:31:40| 1|244.20|  100| 0|2249607|1|0.06
15:31:40.200|15:31:40| 6|244.59|  100|95|2249608|5
15:31:40.225|15:31:40| 1|244.45|  100| 0|2249609|2|0.01
15:31:40.400|15:31:40|60|244.53|  500| 0|2249665|1
15:31:40.425|15:31:40| 1|244.54|  150| 0|2249666|2|0.02
15:31:40.425|15:31:40| 1|244.54|  200| 0|2249667|2|0.02
15:31:40.450|15:31:40| 1|244.55|  100| 0|2249684|2
15:31:40.600|15:31:40| 1|244.54|  150|95|2249689|2|0.02
15:31:40.800|15:31:40| 1|244.54|  100| 0|2249727|2|0.02
15:31:40.800|15:31:40| 1|244.54|  100| 0|2249728|2|0.02
15:31:40.800|15:31:40| 1|244.52|  600| 0|2249732|2|0.04
15:31:40.800|15:31:40| 1|244.52|  200| 0|2249736|2|0.04
15:31:40.875|15:31:40| 1|244.58|  100|95|2249738|2|0.02
15:31:40.900|15:31:40| 6|244.59|  100|95|2249744|2
15:31:40.925|15:31:40| 1|244.55|  100| 0|2249749|2
15:31:40.925|15:31:40| 1|244.52|  500| 0|2249751|1|0.04
15:31:40.925|15:31:40| 1|244.55|  100| 0|2249753|2
15:31:40.925|15:31:40| 1|244.55|  100| 0|2249754|2
15:31:40.950|15:31:40| 1|244.53|  100| 0|2249757|1
15:31:40.950|15:31:40| 1|244.53|  100| 0|2249759|1
15:31:40.950|15:31:40| 1|244.52| 3270| 0|2249761|1|0.04
15:31:40.950|15:31:40| 1|244.54|  100|95|2249763|2
15:31:40.950|15:31:40| 1|244.53|  100|95|2249764|1|0.03
15:31:40.950|15:31:40| 1|244.52|  168|95|2249765|1|0.04
15:31:41.025|15:31:40|60|244.55|  100| 0|2249770|2|0.02
15:31:41.200|15:31:41| 1|244.57|  100| 0|2249805|2|0.01
15:31:41.300|15:31:41| 1|244.53|  100|95|2249826|1|0.03
15:31:41.300|15:31:41| 1|244.52|  262|95|2249828|4|0.04
15:31:41.375|15:31:41|60|244.55|  100| 0|2249877|2|0.02
15:31:41.375|15:31:41|60|244.55|  100| 0|2249878|2|0.02
15:31:41.375|15:31:41|60|244.55|  100| 0|2249880|2|0.02
15:31:41.400|15:31:41|11|244.58|  200| 0|2249890|2
15:31:41.500|15:31:41| 1|244.58|  100|95|2249898|2
15:31:41.500|15:31:41| 1|244.59|  500|95|2249899|2|0.03
15:31:41.500|15:31:41| 1|244.59|  200|95|2249900|2|0.03
15:31:41.525|15:31:41| 7|244.58|  138|95|2249901|2
15:31:41.525|15:31:41| 1|244.59| 1200|95|2249902|2|0.03
15:31:41.625|15:31:41| 1|244.59|  100| 0|2249920|2|0.03
15:31:41.625|15:31:41| 1|244.59|  100| 0|2249923|2|0.03
15:31:41.625|15:31:41| 1|244.59|  100| 0|2249925|2|0.03
15:31:41.625|15:31:41| 1|244.59|  100| 0|2249926|2|0.03
15:31:41.675|15:31:41|11|244.59|  300| 0|2249938|2
15:31:41.700|15:31:41| 1|244.59|  500| 0|2249939|2
15:31:41.900|15:31:41| 7|244.59|  100| 0|2249966|2
15:31:41.900|15:31:41| 7|244.59|  289| 0|2249967|2
15:31:41.900|15:31:41| 1|244.59|  800| 0|2249968|2
15:31:42.550|15:31:42| 1|244.51|  235| 0|2250071|4|0.06
15:31:43.000|15:31:42| 1|244.61|  200| 0|2250116|2
15:31:43.125|15:31:43| 7|244.63|  100|95|2250122|2
15:31:43.800|15:31:43| 1|244.55|  100| 0|2250202|2|0.01
15:31:44.150|15:31:44| 1|244.44|  100| 0|2250226|2
15:31:44.150|15:31:44|60|244.58|  250|95|2250227|1
15:31:44.150|15:31:44| 1|244.58|  100|95|2250231|1
15:31:44.325|15:31:44| 1|244.30|  200| 0|2250256|1|0.12
15:31:44.325|15:31:44| 1|244.30|  200| 0|2250258|1|0.12
15:31:44.350|15:31:44| 1|244.26|  490| 0|2250261|1|0.07
15:31:44.450|15:31:44| 7|244.66|  100| 0|2250274|2
15:31:44.750|15:31:44| 1|244.44|  100|95|2250294|1
15:31:44.750|15:31:44| 1|244.67|  200| 0|2250295|2|0.01
15:31:44.750|15:31:44| 1|244.67|  200| 0|2250296|2|0.01
15:31:44.750|15:31:44| 1|244.67|  100| 0|2250297|2|0.01
15:31:44.750|15:31:44| 1|244.68|  100| 0|2250298|2|0.01
15:31:44.750|15:31:44| 1|244.69|  100| 0|2250299|2
15:31:44.775|15:31:44| 6|244.69|  100|95|2250300|2
15:31:44.775|15:31:44| 1|244.69|  100|95|2250301|2
15:31:45.200|15:31:45| 1|244.50|  100| 0|2250325|4|0.06
15:31:45.550|15:31:45| 1|244.66|  100| 0|2250370|2
15:31:45.575|15:31:45| 1|244.52|  100| 0|2250382|1|0.14
15:31:45.575|15:31:45| 1|244.52|  900| 0|2250383|1|0.01
15:31:45.625|15:31:45| 1|244.50|  250| 0|2250405|4|0.10
15:31:45.775|15:31:45| 1|244.79|  100| 0|2250448|2
15:31:45.800|15:31:45| 1|244.52|  300| 0|2250449|1|0.08
15:31:45.825|15:31:45| 1|244.59|  100| 0|2250451|1|0.03
15:31:45.900|15:31:45| 1|244.52|  300| 0|2250457|1|0.08
15:31:46.225|15:31:46| 1|244.62|  900| 0|2250495|1
15:31:46.250|15:31:46| 7|244.53|  100| 0|2250498|1|0.01
15:31:46.250|15:31:46| 1|244.52|  300| 0|2250501|1|0.08
15:31:46.475|15:31:46| 1|244.51|  100|95|2250516|1|0.01
15:31:46.650|15:31:46| 1|244.40|  100|95|2250524|1
15:31:46.650|15:31:46| 1|244.40|  100|95|2250531|1|0.04
15:31:46.850|15:31:46|60|244.75|  100| 0|2250606|2|0.03
15:31:46.850|15:31:46|60|244.75|  100| 0|2250607|2|0.03
15:31:46.850|15:31:46|60|244.75|  100| 0|2250608|2|0.03
15:31:46.950|15:31:46| 7|244.78|  150|95|2250611|1|0.00|0002
15:31:46.950|15:31:46| 7|244.79|  100| 0|2250612|2
15:31:47.525|15:31:47|59|244.38|  100| 0|2250652|1
15:31:47.625|15:31:47| 1|244.51|  100|95|2250676|2|0.01
15:31:47.625|15:31:47| 1|244.51|  155|95|2250677|2|0.01
15:31:47.625|15:31:47| 1|244.51|  150|95|2250681|2|0.01
15:31:47.650|15:31:47| 8|244.50|  100|95|2250682|1
15:31:47.750|15:31:47| 1|244.72|  201|95|2250691|2|0.01
15:31:47.750|15:31:47| 8|244.73|  100|95|2250700|2
15:31:47.875|15:31:47| 1|244.72|  200|95|2250708|2|0.01
15:31:47.875|15:31:47| 1|244.72|  100| 0|2250709|2|0.01
15:31:47.875|15:31:47| 1|244.73|  100| 0|2250710|2
15:31:47.875|15:31:47|60|244.73|  200|95|2250711|2
15:31:47.875|15:31:47|60|244.73|  200|95|2250712|2
15:31:47.950|15:31:47| 7|244.77|  100|95|2250715|1
15:31:48.225|15:31:48|60|244.77|  100| 0|2250775|1
15:31:48.250|15:31:48| 7|244.77|  400|95|2250783|1
15:31:48.475|15:31:48| 1|244.75|  100| 0|2250813|1|0.01
15:31:48.475|15:31:48|11|244.78|  100| 0|2250814|2|0.59
15:31:48.475|15:31:48|60|244.75|  100| 0|2250815|2|0.02
15:31:48.475|15:31:48|60|244.77|  100| 0|2250816|1
15:31:48.475|15:31:48|60|244.77|  100| 0|2250817|1
15:31:48.475|15:31:48|60|244.77|  300| 0|2250818|1
15:31:48.475|15:31:48|60|244.77|  100| 0|2250819|1
15:31:48.475|15:31:48|60|244.78|  200| 0|2250820|2
15:31:48.550|15:31:48| 8|244.78|  100| 0|2250822|2
15:31:48.600|15:31:48| 7|244.77|  100| 0|2250829|1
15:31:48.600|15:31:48| 7|244.77|  100| 0|2250830|1
15:31:48.800|15:31:48| 1|244.36|  100| 0|2250870|1|0.01
15:31:48.975|15:31:48| 7|244.77|  100|95|2250881|1
15:31:49.025|15:31:48|11|244.79|  300|95|2250903|2
15:31:49.250|15:31:49|11|244.79|  175|95|2250938|2
15:31:49.275|15:31:49| 1|244.42|  100| 0|2250940|1|0.01
15:31:49.300|15:31:49| 1|244.42|  100| 0|2250942|1|0.02
15:31:49.375|15:31:49| 7|244.77|  300|95|2250948|1
15:31:49.375|15:31:49| 7|244.77|  300|95|2250949|1
15:31:49.375|15:31:49| 7|244.80|  100|95|2250951|5
15:31:49.375|15:31:49| 7|244.79|  150|95|2250953|2
15:31:49.700|15:31:49|11|244.78|  200|95|2250986|2
15:31:49.825|15:31:49| 1|244.77|  300|95|2251005|1
15:31:49.900|15:31:49| 1|244.39|  140| 0|2251019|1|0.01
15:31:50.075|15:31:50|11|244.81|  100|95|2251040|5
15:31:50.075|15:31:50| 1|244.81|  100|95|2251049|5
15:31:50.075|15:31:50| 1|244.81|  100|95|2251056|5
15:31:50.100|15:31:50|11|244.80|  200|95|2251060|2
15:31:50.125|15:31:50| 1|244.81|  100|95|2251077|2
15:31:50.125|15:31:50| 1|244.81|  100|95|2251078|2
15:31:50.150|15:31:50| 1|244.81|  100| 0|2251146|2
15:31:50.150|15:31:50| 1|244.81|  100| 0|2251147|2
15:31:50.175|15:31:50| 6|244.38|  100|95|2251192|1
15:31:50.200|15:31:50| 1|244.78|  100| 0|2251198|2|0.01
15:31:50.200|15:31:50| 1|244.81|  100|95|2251199|2
15:31:50.200|15:31:50| 1|244.82|  100|95|2251200|2
15:31:50.200|15:31:50|60|244.82|  500| 0|2251202|2
15:31:50.200|15:31:50| 1|244.82|  100|95|2251203|2
15:31:50.200|15:31:50| 1|244.83|  100|95|2251210|2|0.01
15:31:50.225|15:31:50| 6|244.38|  100|95|2251260|1
15:31:50.250|15:31:50| 1|244.61|  100|95|2251280|2|0.01
15:31:50.250|15:31:50| 6|244.38|  100|95|2251281|1
15:31:50.250|15:31:50| 1|244.61|  100|95|2251283|2|0.01
15:31:50.275|15:31:50| 1|244.83|  200|95|2251290|2|0.01
15:31:50.300|15:31:50| 6|244.38|  100|95|2251291|1
15:31:50.300|15:31:50| 6|244.38|  100|95|2251306|1
15:31:50.325|15:31:50| 6|244.38|  100|95|2251309|1
15:31:50.350|15:31:50| 6|244.38|  100|95|2251317|1
15:31:50.350|15:31:50| 6|244.38|  100|95|2251319|1
15:31:50.375|15:31:50| 6|244.38|  100|95|2251322|1
15:31:50.475|15:31:50| 1|244.84| 2000| 0|2251350|2
15:31:50.750|15:31:50|60|244.83|  100| 0|2251420|2|0.04
15:31:50.750|15:31:50|60|244.83|  100| 0|2251422|2|0.04
15:31:50.750|15:31:50|60|244.83|  100| 0|2251423|2|0.04
15:31:50.800|15:31:50|60|244.85|  100| 0|2251429|2|0.02
15:31:50.825|15:31:50| 1|244.85|  100| 0|2251450|2|0.02
15:31:50.825|15:31:50|60|244.85|  100| 0|2251456|2|0.02
15:31:51.125|15:31:51| 1|244.87|  100| 0|2251530|2
15:31:51.125|15:31:51|60|244.87|  100| 0|2251531|2
15:31:51.150|15:31:51| 1|244.62|  100| 0|2251548|5
15:31:51.175|15:31:51| 1|244.62|  100| 0|2251549|5
15:31:51.250|15:31:51| 1|244.80|  100|95|2251553|2
15:31:51.275|15:31:51| 1|244.37|  200| 0|2251556|1
15:31:51.275|15:31:51| 1|244.82|  100|95|2251569|5
15:31:51.275|15:31:51| 1|244.80|  100|95|2251570|5
15:31:51.375|15:31:51| 1|244.87|  100|95|2251576|2
15:31:51.375|15:31:51| 1|244.87|  300|95|2251582|2
15:31:51.375|15:31:51| 1|244.87|  100|95|2251584|2
15:31:51.375|15:31:51| 1|244.88|  300|95|2251585|5
15:31:51.375|15:31:51| 1|244.88|  200|95|2251610|5
15:31:51.375|15:31:51| 1|244.88|  500|95|2251611|5
15:31:51.375|15:31:51| 1|244.88|  200| 0|2251624|5
15:31:51.375|15:31:51| 1|244.88|  100|95|2251625|5
15:31:51.375|15:31:51| 1|244.88|  200|95|2251627|5
15:31:51.375|15:31:51| 1|244.88|  100|95|2251628|5
15:31:51.400|15:31:51| 1|244.37|  200| 0|2251647|1
15:31:51.400|15:31:51| 1|244.87|  100| 0|2251651|2
15:31:51.475|15:31:51| 8|244.87|  100|95|2251668|2
15:31:51.475|15:31:51| 7|244.39|  300|95|2251679|1|0.01
15:31:51.475|15:31:51| 7|244.39|  300|95|2251680|1|0.01
15:31:51.500|15:31:51| 1|244.73|  100| 0|2251684|5
15:31:51.500|15:31:51| 1|244.73|  300| 0|2251687|5
15:31:51.500|15:31:51| 1|244.70|  600| 0|2251688|5
15:31:51.550|15:31:51| 1|244.75|  175| 0|2251697|5
15:31:51.625|15:31:51| 1|244.76|  100| 0|2251705|5|0.01
15:31:51.625|15:31:51| 1|244.74|  200| 0|2251706|5
15:31:51.750|15:31:51| 7|244.43|  100|95|2251743|2|0.03
15:31:51.775|15:31:51| 1|244.73|  300| 0|2251751|5
15:31:51.775|15:31:51| 1|244.70|  100| 0|2251752|5
15:31:51.900|15:31:51| 8|244.62|  100|95|2251764|1
15:31:51.900|15:31:51| 8|244.62|  100|95|2251765|1
15:31:51.900|15:31:51| 6|244.39|  100|95|2251766|1
15:31:51.900|15:31:51| 6|244.39|  100|95|2251767|1
15:31:51.900|15:31:51| 1|244.80|  100|95|2251768|2
15:31:51.925|15:31:51| 6|244.39|  100|95|2251769|1
15:31:51.925|15:31:51| 6|244.39|  100|95|2251770|1
15:31:51.950|15:31:51| 1|244.87|  250|95|2251773|2
15:31:51.950|15:31:51| 1|244.72|  100|95|2251774|1|0.01
15:31:51.950|15:31:51| 6|244.39|  100|95|2251775|1
15:31:51.950|15:31:51| 1|244.68|  100|95|2251776|1|0.02
15:31:51.950|15:31:51| 1|244.66|  100|95|2251777|1
15:31:51.950|15:31:51| 1|244.64|  100|95|2251778|1|0.01
15:31:51.950|15:31:51| 6|244.39|  100|95|2251779|1
15:31:51.975|15:31:51| 7|244.40|  300|95|2251781|1
15:31:51.975|15:31:51| 7|244.40|  300|95|2251782|1
15:31:51.975|15:31:51| 7|244.40|  100|95|2251783|1
15:31:51.975|15:31:51| 1|244.64|  100|95|2251787|1|0.01
15:31:51.975|15:31:51| 6|244.39|  100|95|2251788|1
15:31:52.000|15:31:51| 6|244.39|  100|95|2251789|1
15:31:52.000|15:31:51| 1|244.64|  300| 0|2251790|1|0.01
15:31:52.025|15:31:51| 1|244.63|  200| 0|2251791|1
15:31:52.025|15:31:51| 1|244.63|  100|95|2251792|1
15:31:52.050|15:31:52| 8|244.62|  100|95|2251794|1
15:31:52.050|15:31:52| 1|244.63|  100|95|2251804|1
15:31:52.050|15:31:52| 6|244.39|  100|95|2251805|1
15:31:52.100|15:31:52| 1|244.67|  100|95|2251808|1|0.01
15:31:52.100|15:31:52| 6|244.39|  100|95|2251810|1
15:31:52.125|15:31:52| 1|244.83|  100|95|2251811|2|0.01
15:31:52.125|15:31:52| 1|244.84|  100|95|2251812|2
15:31:52.125|15:31:52| 1|244.86|  100|95|2251813|2|0.01
15:31:52.125|15:31:52| 1|244.87|  150|95|2251814|2
15:31:52.125|15:31:52| 1|244.68|  100|95|2251815|1|0.02
15:31:52.125|15:31:52| 6|244.39|  100|95|2251816|1
15:31:52.125|15:31:52| 7|244.38|  100|95|2251818|1|0.01
15:31:52.125|15:31:52| 7|244.38|  100|95|2251819|1|0.01
15:31:52.150|15:31:52| 8|244.62|  100|95|2251827|1
15:31:52.150|15:31:52| 1|244.64|  100|95|2251828|1|0.01
15:31:52.150|15:31:52| 6|244.39|  100|95|2251829|4
15:31:52.175|15:31:52| 6|244.39|  100|95|2251851|4
15:31:52.175|15:31:52| 1|244.70|  100|95|2251855|1
15:31:52.200|15:31:52| 1|244.84|  100| 0|2251862|2
15:31:52.200|15:31:52| 1|244.88|  100| 0|2251863|2
15:31:52.200|15:31:52| 1|244.88|  100| 0|2251866|2
15:31:52.225|15:31:52| 1|244.88|  300| 0|2251883|2
15:31:52.225|15:31:52| 1|244.88|  100|95|2251884|2
15:31:52.250|15:31:52| 6|244.39|  100|95|2251893|4
15:31:52.250|15:31:52| 7|244.48|  100|95|2251895|4
15:31:52.250|15:31:52| 7|244.60|  100|95|2251896|4|0.10
15:31:52.250|15:31:52| 7|244.48|  100|95|2251897|4
15:31:52.275|15:31:52| 1|244.71|  100|95|2251905|1
15:31:52.275|15:31:52| 8|244.62|  100|95|2251906|1
15:31:52.275|15:31:52| 6|244.39|  100|95|2251907|4
15:31:52.275|15:31:52| 1|244.87|  100|95|2251910|2
15:31:52.275|15:31:52| 1|244.88|  200|95|2251912|2
15:31:52.275|15:31:52| 1|244.74|  100|95|2251916|1
15:31:52.275|15:31:52| 6|244.39|  100|95|2251917|4
15:31:52.275|15:31:52| 1|244.88|  100|95|2251918|2
15:31:52.300|15:31:52| 1|244.88|  100| 0|2251919|2
15:31:52.300|15:31:52| 1|244.67|  100|95|2251921|1|0.01
15:31:52.300|15:31:52| 6|244.39|  100|95|2251922|4
15:31:52.350|15:31:52| 1|244.70|  100|95|2251936|1
15:31:52.350|15:31:52| 6|244.39|  100|95|2251937|4
15:31:52.375|15:31:52| 7|244.66|  100|95|2251941|1|0.18
15:31:52.375|15:31:52| 6|244.39|  100|95|2251945|4
15:31:52.375|15:31:52| 1|244.67|  100|95|2251946|1|0.01
15:31:52.400|15:31:52| 6|244.39|  100|95|2251949|4
15:31:52.400|15:31:52| 8|244.66|  100|95|2251952|1
15:31:52.425|15:31:52| 1|244.67|  100|95|2251965|1|0.01
15:31:52.425|15:31:52| 6|244.39|  100|95|2251966|4
15:31:52.425|15:31:52| 1|244.92|  100|95|2251969|2|0.05
15:31:52.425|15:31:52| 1|244.96|  100|95|2251970|2|0.01
15:31:52.450|15:31:52| 1|244.74|  100|95|2251982|1
15:31:52.450|15:31:52| 1|244.74|  100|95|2251983|1
15:31:52.450|15:31:52| 1|244.74|  100|95|2251984|1
15:31:52.450|15:31:52| 1|244.74|  100|95|2251985|1
15:31:52.450|15:31:52| 1|244.74|  100|95|2251986|1
15:31:52.450|15:31:52| 1|244.74|  100|95|2251987|1
15:31:52.450|15:31:52| 1|244.74|  100|95|2251988|1
15:31:52.450|15:31:52| 1|244.73|  100|95|2251989|1
15:31:52.450|15:31:52| 1|244.67|  143|95|2251990|1|0.01
15:31:52.450|15:31:52| 1|244.67|  100|95|2251991|1|0.01
15:31:52.450|15:31:52| 1|244.67|  100|95|2251992|1|0.01
15:31:52.450|15:31:52| 1|244.67|  182|95|2251994|1|0.01
15:31:52.450|15:31:52| 1|244.67|  100|95|2251995|1|0.01
15:31:52.450|15:31:52| 1|244.67|  500|95|2251996|1|0.01
15:31:52.450|15:31:52| 1|244.66|  100|95|2251997|1
15:31:52.450|15:31:52| 1|244.66|  100|95|2251998|1
15:31:52.450|15:31:52| 1|244.66|  143|95|2251999|1
15:31:52.450|15:31:52| 1|244.62|  500|95|2252000|1
15:31:52.450|15:31:52| 1|244.62|  361|95|2252001|1
15:31:52.450|15:31:52| 6|244.39|  100|95|2252002|4
15:31:52.525|15:31:52| 6|244.39|  100|95|2252004|4
15:31:52.525|15:31:52| 1|244.54|  100|95|2252005|1
15:31:52.525|15:31:52| 7|244.96|  100|95|2252014|2
15:31:52.525|15:31:52| 1|244.66|  100|95|2252019|1
15:31:52.525|15:31:52| 1|244.78|  100|95|2252020|2|0.10
15:31:52.550|15:31:52| 1|244.54|  100|95|2252024|1
15:31:52.550|15:31:52| 6|244.39|  100|95|2252025|4
15:31:52.600|15:31:52| 6|244.39|  100|95|2252029|4
15:31:52.675|15:31:52| 7|244.54|  300|95|2252037|1
15:31:52.675|15:31:52| 1|244.85|  100|95|2252045|2
15:31:52.675|15:31:52| 1|244.85|  100|95|2252046|2
15:31:52.675|15:31:52| 1|244.85|  100|95|2252048|2
15:31:52.675|15:31:52| 1|244.85|  100|95|2252049|2
15:31:52.675|15:31:52| 1|244.85|  100|95|2252050|2
15:31:52.700|15:31:52| 1|244.85|  100|95|2252051|2
15:31:52.700|15:31:52| 1|244.85|  100|95|2252052|2
15:31:52.700|15:31:52| 1|244.86|  100|95|2252053|2|0.01
15:31:52.700|15:31:52| 1|244.88|  100|95|2252054|2
15:31:52.700|15:31:52| 1|244.88|  100|95|2252055|2
15:31:52.700|15:31:52| 1|244.88|  100|95|2252056|2
15:31:52.700|15:31:52| 1|244.89|  100|95|2252057|2
15:31:52.700|15:31:52| 1|244.89|  100|95|2252058|2
15:31:52.700|15:31:52| 1|244.89|  100|95|2252059|2
15:31:52.700|15:31:52| 1|244.89|  100|95|2252060|2
15:31:52.750|15:31:52| 1|244.94|  450|95|2252073|2|0.01
15:31:52.800|15:31:52| 1|244.66|  100|95|2252076|1
15:31:52.800|15:31:52| 1|244.66|  100|95|2252077|1
15:31:52.800|15:31:52| 1|244.63|  100|95|2252078|1|0.01
15:31:52.800|15:31:52| 1|244.63|  100|95|2252080|1|0.01
15:31:52.800|15:31:52| 1|244.63|  100|95|2252081|1|0.01
15:31:52.800|15:31:52| 1|244.61|  100|95|2252082|4|0.01
15:31:52.800|15:31:52| 1|244.60|  100|95|2252083|1
15:31:52.800|15:31:52| 1|244.59|  100|95|2252085|1
15:31:52.800|15:31:52| 1|244.57|  100|95|2252086|1
15:31:52.800|15:31:52| 1|244.57|  100|95|2252087|1
15:31:52.825|15:31:52| 1|244.55|  100|95|2252097|1
15:31:52.825|15:31:52| 1|244.54|  134|95|2252098|1
15:31:52.825|15:31:52| 1|244.49|  200|95|2252100|4|0.01
15:31:52.875|15:31:52| 1|244.62|  100| 0|2252104|1
15:31:52.925|15:31:52|11|244.78|  100| 0|2252109|2
15:31:52.925|15:31:52| 1|244.84|  100|95|2252110|2
15:31:52.925|15:31:52|11|244.91|  100| 0|2252111|2|0.72
15:31:52.975|15:31:52| 1|244.84|  100|95|2252112|2
15:31:53.000|15:31:52| 1|244.56|  100|95|2252114|1|0.01
15:31:53.000|15:31:52| 1|244.56|  100|95|2252115|1|0.01
15:31:53.025|15:31:52| 1|244.45|  100|95|2252116|4|0.01
15:31:53.150|15:31:53| 1|244.86|  100|95|2252122|2|0.01
15:31:53.150|15:31:53| 1|244.86|  100|95|2252123|2|0.01
15:31:53.150|15:31:53| 1|244.90|  100|95|2252125|5
15:31:53.200|15:31:53|60|244.57|  100|95|2252148|2
15:31:53.200|15:31:53| 1|244.59|  100|95|2252149|5
15:31:53.200|15:31:53| 1|244.59|  100|95|2252150|5
15:31:53.200|15:31:53| 1|244.49|  200|95|2252151|2|0.01
15:31:53.275|15:31:53| 1|244.53|  100|95|2252162|1
15:31:53.275|15:31:53| 1|244.53|  100|95|2252163|1
15:31:53.275|15:31:53| 1|244.53|  100|95|2252164|1
15:31:53.275|15:31:53| 1|244.53|  100|95|2252165|1
15:31:53.275|15:31:53|59|244.59|  100| 0|2252166|5
15:31:53.325|15:31:53| 1|244.72|  200|95|2252170|1|0.01
15:31:53.325|15:31:53| 1|244.85|  100|95|2252171|2
15:31:53.325|15:31:53| 1|244.85|  100|95|2252172|2
15:31:53.325|15:31:53| 1|244.85|  100|95|2252173|2
15:31:53.325|15:31:53| 1|244.85|  100|95|2252174|2
15:31:53.325|15:31:53| 1|244.86|  100|95|2252175|2|0.01
15:31:53.325|15:31:53| 1|244.86|  100|95|2252176|2|0.01
15:31:53.325|15:31:53| 1|244.87|  100|95|2252177|2
15:31:53.325|15:31:53| 1|244.87|  100|95|2252178|2
15:31:53.325|15:31:53| 1|244.59|  100|95|2252179|5
15:31:53.325|15:31:53| 1|244.59|  100|95|2252180|5
15:31:53.375|15:31:53| 1|244.56|  100|95|2252184|2|0.01
15:31:53.375|15:31:53| 1|244.56|  100|95|2252185|2|0.01
15:31:53.375|15:31:53| 1|244.56|  100|95|2252186|2|0.01
15:31:53.375|15:31:53| 1|244.56|  100|95|2252187|2|0.01
15:31:53.375|15:31:53| 1|244.56|  100|95|2252188|2|0.01
15:31:53.400|15:31:53| 6|244.39|  100|95|2252191|1
15:31:53.400|15:31:53| 6|244.39|  100|95|2252195|1
15:31:53.425|15:31:53| 6|244.39|  100|95|2252197|1
15:31:53.425|15:31:53| 6|244.39|  100|95|2252203|1
15:31:53.450|15:31:53| 6|244.39|  100|95|2252216|1
15:31:53.450|15:31:53| 8|244.51|  100|95|2252225|1
15:31:53.475|15:31:53| 6|244.39|  100|95|2252227|1
15:31:53.475|15:31:53| 6|244.39|  100|95|2252228|1
15:31:53.475|15:31:53| 7|244.59|  100|95|2252230|5|0.05
15:31:53.475|15:31:53| 7|244.52|  100|95|2252231|1
15:31:53.475|15:31:53| 6|244.39|  100|95|2252237|1
15:31:53.475|15:31:53| 1|244.65|  100|95|2252238|1|0.01
15:31:53.500|15:31:53|60|244.84|  100| 0|2252239|2|0.03
15:31:53.500|15:31:53|60|244.84|  100| 0|2252240|2|0.03
15:31:53.500|15:31:53|60|244.84|  100| 0|2252241|2|0.03
15:31:53.500|15:31:53| 1|244.58|  100|95|2252243|5
15:31:53.500|15:31:53| 6|244.39|  100|95|2252245|1
15:31:53.550|15:31:53| 1|244.52|  100|95|2252249|1
15:31:53.550|15:31:53| 6|244.39|  100|95|2252250|1
15:31:53.600|15:31:53| 1|244.52|  100|95|2252253|1
15:31:53.600|15:31:53| 6|244.39|  100|95|2252254|1
15:31:53.600|15:31:53| 1|244.51|  100|95|2252256|1
15:31:53.600|15:31:53| 6|244.39|  100|95|2252257|1
15:31:53.600|15:31:53|60|244.73|  100|95|2252258|2
15:31:53.600|15:31:53| 1|244.83|  100|95|2252259|2|0.01
15:31:53.600|15:31:53| 1|244.84|  100|95|2252260|2
15:31:53.600|15:31:53| 1|244.84|  100|95|2252261|2
15:31:53.600|15:31:53| 1|244.85|  100|95|2252262|2|0.01
15:31:54.225|15:31:54| 1|244.61|  100| 0|2252342|5|0.01
15:31:54.225|15:31:54| 1|244.40|  100| 0|2252347|1
15:31:54.275|15:31:54| 1|244.57|  100|95|2252351|2
15:31:54.275|15:31:54| 1|244.57|  100|95|2252352|2
15:31:54.275|15:31:54| 1|244.49|  100|95|2252353|4|0.02
15:31:54.275|15:31:54| 1|244.48|  100|95|2252354|4|0.03
15:31:54.275|15:31:54| 1|244.47|  100|95|2252355|1|0.07
15:31:54.275|15:31:54| 1|244.41|  100|95|2252356|1|0.01
15:31:54.275|15:31:54| 1|244.41|  100|95|2252357|1|0.01
15:31:54.275|15:31:54| 1|244.72|  200|95|2252358|2|0.11
15:31:54.275|15:31:54| 1|244.59|  100|95|2252359|5
15:31:54.275|15:31:54| 1|244.55|  200|95|2252360|1
15:31:54.275|15:31:54| 1|244.40|  400|95|2252361|1
15:31:54.275|15:31:54| 1|244.40|  175|95|2252362|1
15:31:54.275|15:31:54| 1|244.40|  100|95|2252363|1
15:31:54.275|15:31:54| 1|244.40|  100|95|2252364|1
15:31:54.275|15:31:54| 1|244.40|  134|95|2252365|1
15:31:54.275|15:31:54| 1|244.63|  200|95|2252369|2
15:31:54.300|15:31:54| 1|244.70|  100|95|2252370|2
15:31:54.300|15:31:54| 1|244.74|  100|95|2252371|2|0.04
15:31:54.300|15:31:54| 1|244.74|  100|95|2252372|2|0.04
15:31:54.300|15:31:54| 1|244.74|  100|95|2252373|2|0.04
15:31:54.300|15:31:54| 1|244.74|  100|95|2252374|2|0.04
15:31:54.300|15:31:54| 1|244.74|  100|95|2252375|2|0.04
15:31:54.300|15:31:54| 1|244.74|  100|95|2252376|2|0.04
15:31:54.300|15:31:54| 1|244.74|  100|95|2252377|2|0.04
15:31:54.300|15:31:54| 1|244.75|  100|95|2252378|2|0.03
15:31:54.300|15:31:54| 1|244.77|  100|95|2252379|2|0.01
15:31:54.300|15:31:54| 1|244.79|  100|95|2252380|2|0.01
15:31:54.300|15:31:54| 1|244.80|  100|95|2252381|2
15:31:54.300|15:31:54| 1|244.80|  100|95|2252382|2
15:31:54.300|15:31:54| 1|244.80|  100|95|2252383|2
15:31:54.300|15:31:54| 1|244.81|  100|95|2252384|2
15:31:54.300|15:31:54| 1|244.82|  100|95|2252385|5|0.01
15:31:54.350|15:31:54| 1|244.40|  500| 0|2252392|1
15:31:54.350|15:31:54| 1|244.87|  600| 0|2252393|5
15:31:54.375|15:31:54| 1|244.80|  100| 0|2252398|2
15:31:54.375|15:31:54| 1|244.80|  100| 0|2252399|2
15:31:54.500|15:31:54| 7|244.44|  100|95|2252409|1
15:31:54.525|15:31:54| 1|244.59|  100|95|2252415|1
15:31:54.525|15:31:54| 1|244.59|  100|95|2252416|1
15:31:54.525|15:31:54| 1|244.58|  100|95|2252417|1
15:31:54.525|15:31:54| 1|244.53|  100|95|2252418|1
15:31:54.525|15:31:54| 1|244.52|  100|95|2252419|1
15:31:54.525|15:31:54| 1|244.52|  100|95|2252420|1
15:31:54.525|15:31:54| 1|244.52|  100|95|2252421|1
15:31:54.525|15:31:54| 1|244.52|  100|95|2252422|1
15:31:54.525|15:31:54| 1|244.52|  100|95|2252423|1
15:31:54.525|15:31:54| 1|244.49|  100|95|2252424|1|0.02
15:31:54.525|15:31:54| 1|244.49|  100|95|2252425|1|0.02
15:31:54.525|15:31:54| 1|244.48|  100|95|2252426|1|0.04
15:31:54.525|15:31:54| 1|244.45|  100|95|2252427|1|0.01
15:31:54.525|15:31:54| 1|244.45|  100|95|2252428|1|0.01
15:31:54.550|15:31:54| 1|244.80|  150|95|2252429|2
15:31:54.625|15:31:54| 1|244.85|  300| 0|2252432|2
15:31:54.625|15:31:54| 1|244.85|  100| 0|2252433|2
15:31:54.850|15:31:54| 1|244.92|  100| 0|2252449|5|0.02
15:31:54.850|15:31:54| 1|244.94|  100| 0|2252450|5
15:31:54.850|15:31:54| 1|244.95|  100| 0|2252451|5
15:31:54.850|15:31:54| 1|244.95|  100| 0|2252452|5
15:31:54.850|15:31:54| 1|244.95|  100| 0|2252453|5
15:31:54.875|15:31:54| 1|244.95|  100| 0|2252455|5
15:31:55.075|15:31:55| 1|244.89|  100|95|2252491|5
15:31:55.075|15:31:55| 1|244.89|  100|95|2252492|5
15:31:55.100|15:31:55| 1|244.95|  100| 0|2252493|5
15:31:55.100|15:31:55| 1|244.96|  100| 0|2252494|5
15:31:55.100|15:31:55| 1|244.91|  500|95|2252495|5|0.03
15:31:55.200|15:31:55| 1|244.90|  100|95|2252501|5
15:31:55.200|15:31:55| 1|244.92|  100|95|2252504|5|0.02
15:31:55.200|15:31:55| 1|244.92|  100|95|2252505|5|0.02
15:31:55.200|15:31:55| 1|244.92|  100|95|2252506|5|0.02
15:31:55.200|15:31:55| 1|244.92|  100|95|2252507|5|0.02
15:31:55.200|15:31:55| 1|244.92|  100|95|2252508|5|0.02
15:31:55.200|15:31:55| 1|244.93|  200|95|2252509|5|0.01
15:31:55.275|15:31:55| 1|244.60|  200| 0|2252530|1
15:31:55.450|15:31:55| 1|244.93|  119|95|2252585|2|0.01
15:31:55.450|15:31:55| 1|244.94|  150|95|2252586|2
15:31:55.450|15:31:55| 1|244.94|  100|95|2252587|2
15:31:55.450|15:31:55| 1|244.94|  131|95|2252588|2
15:31:55.475|15:31:55| 8|244.51|  100|95|2252603|1
15:31:55.575|15:31:55| 1|244.94|  169|95|2252627|4
15:31:55.575|15:31:55| 1|244.94|  100|95|2252628|4
15:31:55.575|15:31:55| 1|244.95|  100|95|2252629|1
15:31:55.575|15:31:55| 1|244.95|  100|95|2252630|1
15:31:55.600|15:31:55| 8|244.96|  100|95|2252637|2
15:31:55.600|15:31:55| 8|244.96|  100|95|2252638|2
15:31:55.900|15:31:55| 7|244.63| 1000|95|2252672|1
15:31:55.975|15:31:55| 1|244.87|  100| 0|2252678|2
15:31:55.975|15:31:55| 1|244.87|  100| 0|2252680|2
15:31:55.975|15:31:55| 1|244.87|  100| 0|2252681|2
15:31:55.975|15:31:55| 1|244.87|  100|95|2252682|2
15:31:56.050|15:31:56|60|244.65|  100|95|2252689|1|0.01
15:31:56.050|15:31:56|60|244.58|  100|95|2252690|1|0.01
15:31:56.050|15:31:56|60|244.57|  100|95|2252691|1
15:31:56.050|15:31:56|60|244.56|  100|95|2252692|1|0.01
15:31:56.100|15:31:56| 6|244.39|  100|95|2252696|1
15:31:56.100|15:31:56|60|244.57|  100|95|2252697|1
15:31:56.100|15:31:56|60|244.56|  100|95|2252698|1|0.01
15:31:56.100|15:31:56|60|244.56|  100|95|2252699|1|0.01
15:31:56.100|15:31:56|60|244.55|  100|95|2252700|1
15:31:56.100|15:31:56| 7|244.42|  100|95|2252702|1
15:31:56.100|15:31:56| 6|244.39|  100|95|2252705|4
15:31:56.100|15:31:56|60|244.55|  100|95|2252706|1
15:31:56.100|15:31:56|60|244.55|  100|95|2252707|1
15:31:56.100|15:31:56|60|244.55|  100|95|2252708|1
15:31:56.125|15:31:56| 1|244.62|  100|95|2252711|1
15:31:56.125|15:31:56| 1|244.62|  100|95|2252712|1
15:31:56.125|15:31:56| 1|244.57|  100|95|2252713|1
15:31:56.125|15:31:56| 1|244.49|  100|95|2252714|1|0.02
15:31:56.125|15:31:56| 6|244.39|  100|95|2252715|1
15:31:56.125|15:31:56| 8|244.55|  100|95|2252716|1
15:31:56.125|15:31:56| 1|244.47|  100|95|2252717|1|0.03
15:31:56.125|15:31:56| 1|244.47|  100|95|2252718|1|0.03
15:31:56.125|15:31:56| 1|244.47|  100|95|2252719|1|0.03
15:31:56.125|15:31:56| 1|244.47|  100|95|2252720|1|0.03
15:31:56.125|15:31:56| 1|244.47|  100|95|2252721|1|0.03
15:31:56.150|15:31:56| 1|244.57|  389| 0|2252725|1
15:31:56.250|15:31:56| 1|244.86|  100|95|2252739|2|0.01
15:31:56.250|15:31:56| 1|244.86|  100|95|2252740|2|0.01
15:31:56.250|15:31:56| 1|244.91|  100|95|2252741|2|0.02
15:31:56.250|15:31:56| 1|244.91|  100|95|2252742|2|0.02
15:31:56.250|15:31:56| 1|244.91|  100|95|2252743|2|0.02
15:31:56.250|15:31:56| 1|244.91|  100|95|2252744|2|0.02
15:31:56.250|15:31:56| 1|244.91|  100|95|2252745|2|0.02
15:31:56.250|15:31:56| 1|244.91|  100|95|2252746|2|0.02
15:31:56.250|15:31:56| 1|244.92|  200|95|2252747|2|0.03
15:31:56.250|15:31:56| 1|244.92|  100|95|2252748|2|0.03
15:31:56.250|15:31:56| 1|244.94|  500|95|2252749|2|0.01
15:31:56.250|15:31:56| 1|244.94|  100|95|2252750|2|0.01
15:31:56.250|15:31:56| 1|244.94|  100|95|2252751|2|0.01
15:31:56.250|15:31:56| 1|244.94|  100|95|2252752|2|0.01
15:31:56.250|15:31:56| 1|244.95|  100|95|2252753|2
15:31:56.250|15:31:56| 1|244.95|  100|95|2252754|2
15:31:56.250|15:31:56| 1|244.94|  500|95|2252755|2|0.01
15:31:56.275|15:31:56| 1|244.71|  100|95|2252756|1|0.05
15:31:56.275|15:31:56| 1|244.63|  100|95|2252757|1
15:31:56.275|15:31:56| 1|244.56|  100|95|2252758|1|0.01
15:31:56.275|15:31:56| 1|244.46|  100|95|2252759|1|0.02
15:31:56.275|15:31:56| 1|244.57|  100|95|2252760|1
15:31:56.275|15:31:56| 1|244.57|  100|95|2252761|1
15:31:56.275|15:31:56| 1|244.46|  100|95|2252762|1|0.02
15:31:56.275|15:31:56| 1|244.45|  100|95|2252763|1|0.01
15:31:56.275|15:31:56| 1|244.45|  100|95|2252764|1|0.01
15:31:56.275|15:31:56| 1|244.43|  150|95|2252765|1|0.01
15:31:56.275|15:31:56| 1|244.43|  300|95|2252766|1|0.01
15:31:56.275|15:31:56| 1|244.42|  200|95|2252767|1|0.02
15:31:56.300|15:31:56| 7|244.95|  100|95|2252775|2
15:31:56.300|15:31:56| 7|244.95|  100|95|2252777|2
15:31:56.300|15:31:56| 1|244.95|  400| 0|2252787|2
15:31:56.300|15:31:56|60|244.77|  100| 0|2252789|2|0.01
15:31:56.300|15:31:56|60|244.77|  100| 0|2252790|2|0.01
15:31:56.300|15:31:56|60|244.77|  150| 0|2252791|2|0.01
15:31:56.500|15:31:56| 7|244.95|  100| 0|2252809|2
15:31:56.950|15:31:56| 1|244.59|  200|95|2252878|2
15:31:56.975|15:31:56|60|244.43|  100| 0|2252883|1|0.07
15:31:57.050|15:31:57| 1|244.59|  450| 0|2252888|2
15:31:57.050|15:31:57| 1|244.59|  100| 0|2252889|2
15:31:57.100|15:31:57| 1|244.91|  600| 0|2252890|2
15:31:57.175|15:31:57| 1|244.84|  100|95|2252900|2
15:31:57.175|15:31:57| 1|244.84|  100|95|2252901|2
15:31:57.175|15:31:57| 1|244.86|  200|95|2252902|2
15:31:57.175|15:31:57| 1|244.87|  100|95|2252903|2
15:31:57.175|15:31:57| 1|244.87|  100|95|2252904|2
15:31:57.175|15:31:57| 1|244.87|  100|95|2252905|2
15:31:57.175|15:31:57| 1|244.87|  100|95|2252906|2
15:31:57.175|15:31:57| 1|244.87|  100|95|2252907|2
15:31:57.175|15:31:57| 1|244.87|  100|95|2252908|2
15:31:57.175|15:31:57| 1|244.87|  100|95|2252909|2
15:31:57.175|15:31:57| 1|244.88|  100|95|2252910|2
15:31:57.175|15:31:57| 1|244.89|  285|95|2252911|2
15:31:57.175|15:31:57| 1|244.90|  100|95|2252912|2
15:31:57.175|15:31:57| 1|244.90|  100|95|2252913|2
15:31:57.200|15:31:57| 1|244.91|  400|95|2252915|2
15:31:57.300|15:31:57| 1|244.95|  100|95|2252925|2
15:31:57.650|15:31:57| 1|244.49|  250| 0|2252954|1|0.02
15:31:57.650|15:31:57| 1|244.50|  800| 0|2252963|4
15:31:57.850|15:31:57| 1|244.90|  100| 0|2252981|2
15:31:57.850|15:31:57| 1|244.90|  100| 0|2252982|2
15:31:57.850|15:31:57| 1|244.90|  100| 0|2252983|2
15:31:57.850|15:31:57| 1|244.90|  100| 0|2252984|2
15:31:57.850|15:31:57| 1|244.90| 1500| 0|2252985|2
15:31:57.875|15:31:57| 6|244.90|  100|95|2252986|2
15:31:57.925|15:31:57| 7|244.96|  100|95|2252990|2
15:31:57.975|15:31:57| 8|244.96|  100|95|2252995|2
15:31:57.975|15:31:57| 8|244.96|  100|95|2252996|2
15:31:58.225|15:31:58|60|244.84|  100| 0|2253020|2|0.16
15:31:58.300|15:31:58| 1|244.40|  290| 0|2253023|1|0.01
15:31:58.400|15:31:58| 1|244.82|  400| 0|2253030|2
15:31:58.425|15:31:58| 7|244.85|  100| 0|2253031|2
15:31:58.425|15:31:58| 7|244.85|  100|95|2253032|2
15:31:58.425|15:31:58| 7|244.85|  150|95|2253033|2
15:31:58.425|15:31:58| 7|244.85|  100|95|2253034|2
15:31:58.625|15:31:58| 6|244.90|  100|95|2253044|2
15:31:58.725|15:31:58| 7|244.42|  100|95|2253051|1
15:31:59.000|15:31:58| 7|244.42|  100|95|2253075|1
15:31:59.150|15:31:59|11|244.66|  200| 0|2253077|2|0.27
15:31:59.200|15:31:59| 7|244.48|  100|95|2253082|1
15:31:59.250|15:31:59| 1|244.90|  100|95|2253084|2
15:31:59.400|15:31:59| 1|244.85|  100|95|2253106|2
15:31:59.625|15:31:59| 7|244.73|  100|95|2253135|1|0.00|0002
15:31:59.700|15:31:59| 1|244.85|  100|95|2253138|2
15:31:59.725|15:31:59| 1|244.85|  100|95|2253142|2
15:31:59.825|15:31:59| 7|244.71|  100| 0|2253152|1
15:31:59.825|15:31:59| 7|244.71|  100|95|2253153|1
15:32:00.425|15:32:00|60|244.66|  100| 0|2253233|1
15:32:00.600|15:32:00| 1|244.89|  100| 0|2253256|2
15:32:00.600|15:32:00| 1|244.90|  100| 0|2253258|2
15:32:00.675|15:32:00| 1|244.87|  200| 0|2253278|2
15:32:00.700|15:32:00| 1|244.81|  100| 0|2253283|2
15:32:00.725|15:32:00| 7|244.90|  100|95|2253284|2
15:32:00.725|15:32:00| 7|244.90|  100|95|2253285|2
15:32:00.725|15:32:00| 7|244.90|  600|95|2253286|2
15:32:00.925|15:32:00| 1|244.88|  600| 0|2253317|2
15:32:00.925|15:32:00| 1|244.88|  100| 0|2253319|2
15:32:01.150|15:32:01| 1|244.90|  100| 0|2253378|2
15:32:01.550|15:32:01| 1|244.87|  380|95|2253430|2
15:32:01.600|15:32:01|60|244.71|  100|95|2253443|1|0.01
15:32:01.600|15:32:01|60|244.71|  100|95|2253444|1|0.01
15:32:01.625|15:32:01|60|244.88|  100| 0|2253446|2|0.12
15:32:01.625|15:32:01|60|244.88|  100| 0|2253447|2|0.12
15:32:01.625|15:32:01|60|244.88|  100| 0|2253448|2|0.12
15:32:01.675|15:32:01| 8|244.66|  100|95|2253451|1
15:32:01.700|15:32:01|60|244.91|  100|95|2253454|5|0.09
15:32:01.700|15:32:01| 1|244.89|  400|95|2253455|2|0.01
15:32:01.700|15:32:01| 7|244.66|  150|95|2253456|1
15:32:01.700|15:32:01| 7|244.90|  100| 0|2253457|2
15:32:01.700|15:32:01| 7|244.90|  100| 0|2253458|2
15:32:01.700|15:32:01| 7|244.97|  300|95|2253459|5
15:32:01.700|15:32:01| 7|244.98|  100|95|2253460|5
15:32:01.725|15:32:01| 7|244.90|  100|95|2253472|2
15:32:01.750|15:32:01| 7|244.90|  100|95|2253473|2
15:32:01.750|15:32:01| 7|244.90|  100|95|2253474|2
15:32:01.750|15:32:01| 7|244.90|  100|95|2253475|2
15:32:01.750|15:32:01| 7|244.90|  100|95|2253476|2
15:32:01.750|15:32:01| 7|244.90|  100| 0|2253477|2
15:32:01.750|15:32:01| 6|244.90|  100|95|2253478|2
15:32:01.750|15:32:01| 1|244.90|  100| 0|2253489|2
15:32:01.750|15:32:01| 1|244.90|  100| 0|2253490|2
15:32:01.775|15:32:01| 1|245.00|  300|95|2253492|5
15:32:01.775|15:32:01| 1|245.00|  200|95|2253493|5
15:32:01.775|15:32:01| 1|245.00|  245|95|2253496|5
15:32:01.775|15:32:01| 8|244.90|  100|95|2253498|2
15:32:01.775|15:32:01| 1|244.90|  100|95|2253499|2
15:32:01.825|15:32:01| 7|244.90|  100| 0|2253514|2
15:32:01.825|15:32:01| 7|244.90|  100| 0|2253518|2
15:32:01.825|15:32:01| 7|244.90|  100| 0|2253519|2
15:32:01.825|15:32:01| 7|244.90|  100| 0|2253521|2
15:32:01.825|15:32:01| 7|244.90|  100|95|2253522|2
15:32:01.825|15:32:01| 7|244.90|  100|95|2253523|2
15:32:01.825|15:32:01| 7|244.90|  100|95|2253525|2
15:32:01.825|15:32:01| 7|244.90|  100|95|2253527|2
15:32:01.825|15:32:01| 7|244.90|  100|95|2253529|2
15:32:01.825|15:32:01| 7|244.90|  100|95|2253530|2
15:32:01.825|15:32:01| 7|244.90|  100|95|2253531|2
15:32:01.825|15:32:01| 7|244.90|  100|95|2253532|2
15:32:01.825|15:32:01| 7|244.90|  100|95|2253533|2
15:32:01.825|15:32:01| 7|244.90|  100|95|2253534|2
15:32:01.900|15:32:01| 1|244.56|  100| 0|2253546|1|0.01
15:32:02.425|15:32:02| 7|244.53|  100|95|2253621|1
15:32:02.425|15:32:02| 7|244.53|  100|95|2253622|1
15:32:02.425|15:32:02| 7|244.53|  100|95|2253623|1
15:32:03.150|15:32:03|60|244.89|  100| 0|2253822|2|0.11
15:32:03.150|15:32:03|60|244.89|  100| 0|2253825|2|0.11
15:32:03.150|15:32:03|60|244.90|  100| 0|2253826|2|0.10
15:32:03.350|15:32:03| 7|244.90|  150| 0|2253865|2
15:32:03.350|15:32:03| 1|244.48|  100| 0|2253871|4|0.02
15:32:03.425|15:32:03| 1|244.48|  100| 0|2253874|4
15:32:03.425|15:32:03| 1|244.48|  800| 0|2253875|4
15:32:03.525|15:32:03| 1|244.72|  200|95|2253889|2|0.06
15:32:03.575|15:32:03|60|244.60|  100|95|2253894|1|0.10
15:32:03.575|15:32:03|60|244.56|  100|95|2253895|1|0.01
15:32:03.575|15:32:03|60|244.56|  100|95|2253896|1|0.01
15:32:03.575|15:32:03|60|244.56|  100|95|2253897|1|0.01
15:32:03.575|15:32:03| 8|244.55|  100|95|2253898|1
15:32:03.575|15:32:03|60|244.55|  100|95|2253899|1
15:32:03.575|15:32:03|60|244.55|  100|95|2253900|1
15:32:03.575|15:32:03|60|244.55|  100|95|2253901|1
15:32:03.575|15:32:03|60|244.55|  100|95|2253903|1
15:32:03.575|15:32:03| 1|244.88|  100| 0|2253904|2
15:32:03.650|15:32:03| 1|244.53|  100| 0|2253910|1
15:32:03.675|15:32:03| 1|244.56|  100| 0|2253914|1
15:32:04.125|15:32:04| 1|244.72|  100|95|2253940|2|0.13
15:32:04.125|15:32:04| 1|244.72|  100| 0|2253941|2|0.13
15:32:04.450|15:32:04| 1|244.82|  500| 0|2254010|2|0.03
15:32:04.850|15:32:04| 7|244.52|  100|95|2254041|1
15:32:04.850|15:32:04| 7|244.52|  200|95|2254042|1
15:32:04.850|15:32:04| 7|244.52|  100|95|2254043|1
15:32:05.050|15:32:05| 7|244.52|  200|95|2254050|1
15:32:05.050|15:32:05| 7|244.51|  100|95|2254051|1
15:32:05.075|15:32:05| 1|244.72|  140| 0|2254054|2|0.13
15:32:05.350|15:32:05| 1|244.73|  100|95|2254067|2
15:32:05.375|15:32:05| 1|244.73|  100|95|2254068|2
15:32:05.375|15:32:05| 1|244.73|  100|95|2254069|2
15:32:05.375|15:32:05| 1|244.63|  100|95|2254070|2|0.10
15:32:05.375|15:32:05| 1|244.60|  100|95|2254071|1|0.10
15:32:05.375|15:32:05| 1|244.60|  100|95|2254072|1|0.10
15:32:05.375|15:32:05| 1|244.57|  100|95|2254073|1|0.06
15:32:05.375|15:32:05| 1|244.57|  100|95|2254074|1|0.06
15:32:05.375|15:32:05| 1|244.55|  100|95|2254075|1|0.04
15:32:05.400|15:32:05| 1|244.53|  200|95|2254077|1|0.02
15:32:05.400|15:32:05| 1|244.53|  100|95|2254078|1|0.02
15:32:05.400|15:32:05| 1|244.53|  100|95|2254079|1|0.02
15:32:05.400|15:32:05| 1|244.53|  100|95|2254080|1|0.02
15:32:05.400|15:32:05| 6|244.51|  100|95|2254095|1
15:32:05.400|15:32:05| 1|244.55|  100|95|2254103|1|0.04
15:32:05.400|15:32:05| 1|244.55|  100|95|2254104|1|0.04
15:32:05.400|15:32:05| 1|244.52|  172|95|2254105|1|0.01
15:32:05.400|15:32:05| 1|244.52|  322|95|2254106|1|0.01
15:32:05.400|15:32:05| 1|244.52|  178|95|2254108|1|0.01
15:32:05.425|15:32:05| 1|244.51|  100|95|2254111|1
15:32:05.425|15:32:05| 1|244.51|  100|95|2254112|1
15:32:05.450|15:32:05| 6|244.51|  100|95|2254119|1
15:32:05.475|15:32:05| 8|244.51|  100|95|2254134|1
15:32:05.650|15:32:05| 7|244.56|  100|95|2254138|1|0.02
15:32:05.675|15:32:05| 7|244.51|  100|95|2254139|1
15:32:05.675|15:32:05| 7|244.51|  100|95|2254140|1
15:32:06.025|15:32:05|60|244.69|  200| 0|2254153|2
15:32:06.025|15:32:06|60|244.56|  100|95|2254154|1|0.01
15:32:06.025|15:32:06|60|244.56|  100|95|2254155|1|0.01
15:32:06.025|15:32:06|60|244.55|  100|95|2254156|1
15:32:06.025|15:32:06|60|244.54|  100|95|2254157|1|0.01
15:32:06.025|15:32:06|60|244.53|  100|95|2254158|1|0.02
15:32:06.075|15:32:06|60|244.53|  100|95|2254159|1|0.02
15:32:06.075|15:32:06|60|244.51|  195|95|2254160|1
15:32:06.075|15:32:06|60|244.56|  100|95|2254161|1|0.01
15:32:06.075|15:32:06|60|244.56|  100|95|2254163|1|0.01
15:32:06.075|15:32:06| 7|244.70|  100|95|2254164|2
15:32:06.075|15:32:06|60|244.54|  100|95|2254166|1|0.01
15:32:06.125|15:32:06|60|244.68|  100|95|2254175|2
15:32:06.125|15:32:06|60|244.51|  100| 0|2254177|1
15:32:06.125|15:32:06|60|244.51|  100| 0|2254178|1
15:32:06.125|15:32:06|60|244.51|  150| 0|2254179|1
15:32:06.225|15:32:06|60|244.69|  200| 0|2254190|2
15:32:06.225|15:32:06|60|244.69|  100| 0|2254191|2
15:32:06.250|15:32:06|60|244.52|  100|95|2254192|1
15:32:06.250|15:32:06|60|244.52|  100|95|2254193|1
15:32:06.250|15:32:06|60|244.51|  200|95|2254196|1
15:32:06.250|15:32:06|60|244.51|  100|95|2254198|1
15:32:06.250|15:32:06| 7|244.70|  100|95|2254200|2
15:32:06.300|15:32:06| 1|244.69|  100| 0|2254203|2
15:32:06.325|15:32:06|60|244.52|  200|95|2254209|1
15:32:06.375|15:32:06|59|244.50|  638| 0|2254212|1
15:32:06.450|15:32:06| 7|244.69|  100|95|2254225|2
15:32:06.550|15:32:06|60|244.68|  200|95|2254237|2
15:32:06.550|15:32:06| 1|244.52|  100| 0|2254241|1
15:32:06.550|15:32:06| 1|244.52|  100| 0|2254242|1
15:32:06.550|15:32:06| 1|244.52|  100| 0|2254243|1
15:32:06.550|15:32:06| 1|244.52|  100| 0|2254244|1
15:32:06.550|15:32:06| 1|244.52|  100| 0|2254245|1
15:32:06.575|15:32:06| 1|244.51|  600| 0|2254247|1
15:32:06.575|15:32:06| 1|244.70|  100|95|2254250|2
15:32:06.975|15:32:06| 1|244.70|  600|95|2254299|2
15:32:07.175|15:32:07| 7|244.73|  100|95|2254328|2
15:32:07.350|15:32:07| 1|244.77|  137|95|2254346|2
15:32:07.450|15:32:07| 1|244.77|  251|95|2254357|2
15:32:07.500|15:32:07| 6|244.51|  100|95|2254361|1
15:32:07.500|15:32:07| 8|244.51|  100|95|2254362|1
15:32:07.525|15:32:07| 1|244.53|  100|95|2254363|1|0.03
15:32:07.525|15:32:07| 1|244.52|  272|95|2254364|1|0.01
15:32:07.525|15:32:07| 1|244.51|  100|95|2254365|1
15:32:07.525|15:32:07| 1|244.51|  100|95|2254366|1
15:32:07.525|15:32:07| 1|244.51|  372|95|2254367|1
15:32:07.525|15:32:07| 1|244.51|  372|95|2254368|1
15:32:07.525|15:32:07| 6|244.51|  100|95|2254369|1
15:32:07.550|15:32:07| 1|244.51|  256|95|2254370|1
15:32:07.550|15:32:07|60|244.75|  200| 0|2254372|2|0.02
15:32:07.550|15:32:07|60|244.77|  100| 0|2254373|2|0.04
15:32:07.550|15:32:07|60|244.78|  100| 0|2254374|5|0.09
15:32:07.575|15:32:07| 7|244.52|  100|95|2254379|1
15:32:07.650|15:32:07| 1|244.65|  200|95|2254389|1|0.05
15:32:07.650|15:32:07| 1|244.58|  100|95|2254390|1|0.07
15:32:07.650|15:32:07| 1|244.58|  100|95|2254391|1|0.07
15:32:07.650|15:32:07| 1|244.52|  100|95|2254392|1
15:32:07.650|15:32:07| 1|244.52|  100|95|2254393|1
15:32:07.650|15:32:07| 1|244.52|  100|95|2254394|1
15:32:07.650|15:32:07| 1|244.51|  100|95|2254395|1
15:32:07.775|15:32:07| 6|244.52|  100|95|2254403|1
15:32:07.775|15:32:07| 6|244.52|  300|95|2254405|1
15:32:07.800|15:32:07| 6|244.52|  100|95|2254406|1
15:32:07.800|15:32:07| 1|244.70|  100| 0|2254409|1
15:32:07.800|15:32:07| 1|244.75|  100| 0|2254419|2|0.02
15:32:07.800|15:32:07| 1|244.75|  200| 0|2254424|2|0.02
15:32:08.025|15:32:07| 1|244.77|  100|95|2254449|2
15:32:08.075|15:32:08| 1|244.79|  100|95|2254454|2|0.02
15:32:08.075|15:32:08| 1|244.83|  150|95|2254455|2|0.01
15:32:08.075|15:32:08| 6|244.80|  100|95|2254456|2
15:32:08.075|15:32:08| 1|244.79|  100| 0|2254457|2|0.01
15:32:08.125|15:32:08|60|244.83|  100| 0|2254476|2|0.01
15:32:08.175|15:32:08| 7|244.84|  100| 0|2254479|2
15:32:08.200|15:32:08| 1|244.84|  100|95|2254483|2
15:32:08.575|15:32:08| 7|244.52|  300|95|2254517|1
15:32:08.575|15:32:08| 7|244.52|  300|95|2254518|1
15:32:09.075|15:32:09| 1|244.83|  200| 0|2254575|2|0.01
15:32:09.450|15:32:09|60|244.81|  100|95|2254629|2|0.01
15:32:09.450|15:32:09|60|244.82|  100|95|2254630|2
15:32:09.450|15:32:09| 7|244.53|  100|95|2254642|1|0.01
15:32:09.450|15:32:09| 7|244.52|  200|95|2254643|1
15:32:09.500|15:32:09| 1|244.81|  100| 0|2254669|2
15:32:09.675|15:32:09| 7|244.52|  100|95|2254684|1
15:32:09.675|15:32:09| 7|244.52|  200|95|2254685|1
15:32:09.675|15:32:09| 7|244.52|  100|95|2254686|1
15:32:09.900|15:32:09| 8|244.65|  100|95|2254720|1
15:32:10.000|15:32:09| 1|244.56|  200| 0|2254732|1|0.05
15:32:10.050|15:32:10| 1|244.82|  207|95|2254736|2
15:32:10.100|15:32:10| 1|244.50|  408| 0|2254746|1
15:32:10.275|15:32:10|60|244.83|  200| 0|2254754|2
15:32:10.275|15:32:10|60|244.83|  100| 0|2254757|2
15:32:10.275|15:32:10|60|244.83|  100|95|2254758|2
15:32:10.425|15:32:10| 1|244.80|  100|95|2254780|2
15:32:10.450|15:32:10| 1|244.80|  100| 0|2254783|2
15:32:10.600|15:32:10| 1|244.80|  500|95|2254800|2
15:32:10.600|15:32:10| 1|244.82|  237|95|2254801|2
15:32:10.600|15:32:10| 7|244.84|  100|95|2254820|5
15:32:10.800|15:32:10| 7|244.51| 1000|95|2254835|1
15:32:11.200|15:32:11| 7|244.82|  100| 0|2254860|2
15:32:11.225|15:32:11| 1|244.81|  100| 0|2254862|2|0.02
15:32:11.325|15:32:11| 6|244.57|  100|95|2254868|1
15:32:11.375|15:32:11| 6|244.57|  100|95|2254873|1
15:32:11.375|15:32:11| 7|244.52|  300|95|2254875|4
15:32:11.375|15:32:11| 7|244.52|  300|95|2254876|4
15:32:11.400|15:32:11| 1|244.81|  100| 0|2254877|2|0.01
15:32:11.825|15:32:11| 1|244.51|  100| 0|2254898|1
15:32:12.100|15:32:12| 1|244.57|  100|95|2254929|1
15:32:12.525|15:32:12| 1|244.51|  100| 0|2255022|1
15:32:12.525|15:32:12| 1|244.51|  100| 0|2255023|1
15:32:12.525|15:32:12| 1|244.50|  100| 0|2255024|1
15:32:12.550|15:32:12| 1|244.51|  200| 0|2255026|4
15:32:12.625|15:32:12| 1|244.50|  200| 0|2255029|4
15:32:12.625|15:32:12| 8|244.52|  100|95|2255030|1
15:32:12.675|15:32:12| 1|244.66|  100| 0|2255036|2
15:32:12.750|15:32:12| 8|244.52|  100|95|2255042|1
15:32:12.750|15:32:12| 1|244.66|  100| 0|2255044|2
15:32:12.900|15:32:12| 7|244.66|  100| 0|2255058|2
15:32:12.950|15:32:12| 1|244.54|  300|95|2255067|1|0.02
15:32:12.950|15:32:12| 1|244.53|  100|95|2255068|1|0.01
15:32:12.950|15:32:12| 1|244.53|  100|95|2255069|1|0.01
15:32:12.950|15:32:12| 1|244.52|  100|95|2255070|1
15:32:13.100|15:32:13| 7|244.51|  100|95|2255087|4
15:32:13.125|15:32:13| 1|244.52|  200|95|2255092|1
15:32:13.125|15:32:13| 1|244.52|  200|95|2255093|1
15:32:13.150|15:32:13|60|244.73|  100| 0|2255099|2|0.05
15:32:13.150|15:32:13|60|244.73|  100| 0|2255100|2|0.05
15:32:13.300|15:32:13| 7|244.74|  150| 0|2255109|2
15:32:13.450|15:32:13| 1|244.56|  100|95|2255134|1|0.04
15:32:13.825|15:32:13| 1|244.54|  300|95|2255228|1|0.02
15:32:13.825|15:32:13| 8|244.52|  100|95|2255229|1
15:32:13.825|15:32:13| 1|244.52|  100| 0|2255230|1
15:32:13.875|15:32:13|60|244.74|  100| 0|2255235|2
15:32:13.900|15:32:13| 1|244.51|  100| 0|2255254|1
15:32:14.150|15:32:14| 1|244.54|  100|95|2255303|1|0.02
15:32:14.150|15:32:14| 1|244.54|  100|95|2255304|1|0.02
15:32:14.150|15:32:14| 1|244.54|  100|95|2255305|1|0.02
15:32:14.150|15:32:14| 1|244.53|  100|95|2255306|1|0.01
15:32:14.150|15:32:14| 1|244.53|  100|95|2255307|1|0.01
15:32:14.150|15:32:14| 1|244.53|  100|95|2255308|1|0.01
15:32:14.150|15:32:14| 1|244.51|  200|95|2255309|1
15:32:14.250|15:32:14| 7|244.52|  100|95|2255359|1
15:32:14.400|15:32:14|59|244.50|  900| 0|2255381|1
15:32:14.400|15:32:14|59|244.50|  100| 0|2255387|1
15:32:14.500|15:32:14| 7|244.50|  100| 0|2255389|1
15:32:14.500|15:32:14| 7|244.50|  200| 0|2255392|1
15:32:14.500|15:32:14| 7|244.50|  100| 0|2255393|1
15:32:14.500|15:32:14| 7|244.50|  400| 0|2255394|1
15:32:14.575|15:32:14| 1|244.72|  100| 0|2255402|2
15:32:14.575|15:32:14| 1|244.72|  100| 0|2255403|2
15:32:14.625|15:32:14|59|244.50|  100| 0|2255404|1
15:32:14.625|15:32:14| 1|244.51|  100|95|2255408|1
15:32:14.625|15:32:14| 1|244.50|  100|95|2255409|1
15:32:14.700|15:32:14| 1|244.50|  100|95|2255422|1
15:32:14.725|15:32:14| 7|244.52|  300|95|2255425|1
15:32:14.775|15:32:14| 6|244.51|  100|95|2255431|1
15:32:14.800|15:32:14| 6|244.51|  100|95|2255433|1
15:32:14.825|15:32:14| 1|244.72|  100| 0|2255434|2
15:32:14.900|15:32:14| 7|244.52|  300|95|2255440|1
15:32:15.000|15:32:14| 1|244.71|  100| 0|2255460|2
15:32:15.000|15:32:14| 1|244.71|  100| 0|2255461|2
15:32:15.350|15:32:15| 1|244.50|  100| 0|2255527|1
15:32:15.475|15:32:15| 1|244.67|  100| 0|2255543|2
15:32:15.475|15:32:15| 1|244.68|  100| 0|2255545|2|0.01
15:32:15.500|15:32:15| 1|244.68|  100| 0|2255546|2|0.01
15:32:15.500|15:32:15| 7|244.52|  100|95|2255548|1
15:32:15.525|15:32:15| 1|244.50|  100| 0|2255555|1
15:32:15.600|15:32:15| 1|244.68|  100| 0|2255558|2
15:32:15.600|15:32:15| 1|244.68|  100| 0|2255559|2
15:32:15.600|15:32:15| 1|244.68|  100| 0|2255560|2
15:32:15.600|15:32:15| 1|244.69|  100| 0|2255561|2
15:32:15.650|15:32:15| 1|244.49|  200|95|2255570|1
15:32:15.650|15:32:15| 1|244.49|  100|95|2255571|1
15:32:15.650|15:32:15| 1|244.48|  200|95|2255572|4
15:32:15.725|15:32:15| 7|244.69|  300|95|2255574|2
15:32:15.725|15:32:15| 7|244.69|  300|95|2255575|2
15:32:15.725|15:32:15| 7|244.49|  100|95|2255576|1
15:32:15.725|15:32:15| 7|244.49|  100|95|2255577|1
15:32:15.725|15:32:15| 7|244.50|  200| 0|2255578|2
15:32:15.800|15:32:15|60|244.45|  100| 0|2255590|1|0.07
15:32:15.800|15:32:15|60|244.45|  100| 0|2255592|1|0.07
15:32:15.825|15:32:15| 1|244.40|  200|95|2255597|1
15:32:15.825|15:32:15| 1|244.40|  100|95|2255598|1
15:32:15.825|15:32:15| 1|244.40|  100|95|2255599|1
15:32:15.850|15:32:15| 1|244.30|  100|95|2255601|1
15:32:15.875|15:32:15| 1|244.30|  500|95|2255602|1
15:32:15.875|15:32:15| 1|244.29|  100|95|2255603|4
15:32:15.900|15:32:15| 1|244.26|  203|95|2255607|1|0.03
15:32:15.900|15:32:15| 7|244.41|  200|95|2255609|1
15:32:15.900|15:32:15| 7|244.30|  100|95|2255610|1
15:32:15.900|15:32:15| 1|244.65|  200| 0|2255612|2
15:32:15.900|15:32:15| 1|244.65|  200| 0|2255613|2
15:32:15.900|15:32:15| 1|244.66|  100| 0|2255614|2
15:32:15.900|15:32:15| 1|244.27|  100|95|2255615|1|0.02
15:32:15.900|15:32:15| 6|244.25|  100|95|2255618|1
15:32:15.900|15:32:15| 1|244.66|  100| 0|2255619|2
15:32:15.925|15:32:15| 1|244.68|  100| 0|2255620|2|0.01
15:32:15.925|15:32:15| 1|244.68|  100| 0|2255621|2|0.01
15:32:15.925|15:32:15| 1|244.70|  100| 0|2255622|2
15:32:15.925|15:32:15| 1|244.71|  100| 0|2255623|2
15:32:15.925|15:32:15| 1|244.36|  100|95|2255624|1|0.07
15:32:15.925|15:32:15| 1|244.29|  100|95|2255625|4
15:32:15.925|15:32:15| 1|244.29|  100|95|2255626|4
15:32:15.925|15:32:15| 1|244.24|  100|95|2255627|4|0.05
15:32:15.925|15:32:15| 1|244.23|  100|95|2255628|1|0.06
15:32:15.925|15:32:15| 1|244.27|  100|95|2255629|1|0.02
15:32:16.000|15:32:15| 1|244.22|  200|95|2255647|1|0.09
15:32:16.000|15:32:15| 1|244.30|  100| 0|2255648|1
15:32:16.000|15:32:15| 1|244.30|  100|95|2255650|1
15:32:16.000|15:32:15| 1|244.31|  100| 0|2255651|2
15:32:16.025|15:32:15| 1|244.23|  100|95|2255655|1|0.08
15:32:16.025|15:32:15| 6|244.22|  100|95|2255663|1
15:32:16.025|15:32:15| 6|244.22|  100|95|2255664|1
15:32:16.025|15:32:15| 6|244.22|  100|95|2255666|1
15:32:16.075|15:32:16| 1|244.30|  100|95|2255670|1
15:32:16.125|15:32:16| 1|244.71|  425| 0|2255678|2
15:32:16.225|15:32:16|59|244.22|  100| 0|2255682|1
15:32:16.225|15:32:16| 1|244.24|  100| 0|2255700|4|0.01
15:32:16.250|15:32:16| 1|244.24|  100| 0|2255702|4|0.01
15:32:16.325|15:32:16| 1|244.29|  100|95|2255709|1
15:32:16.325|15:32:16| 1|244.29|  100|95|2255711|1
15:32:16.400|15:32:16| 1|244.26|  100|95|2255722|1|0.01
15:32:16.400|15:32:16| 1|244.26|  100|95|2255723|1|0.01
15:32:16.400|15:32:16| 1|244.26|  100|95|2255724|1|0.01
15:32:16.475|15:32:16| 8|244.22|  100|95|2255732|1
15:32:16.600|15:32:16|60|244.55|  100| 0|2255743|2|0.03
15:32:16.600|15:32:16|60|244.61|  100| 0|2255744|2|0.09
15:32:16.625|15:32:16|59|244.22|  100| 0|2255746|1
15:32:16.750|15:32:16|60|244.64|  100|95|2255756|2|0.06
15:32:16.850|15:32:16| 1|244.70|  100| 0|2255768|2
15:32:17.325|15:32:17| 7|244.25|  100| 0|2255865|1
15:32:17.575|15:32:17| 1|244.42|  100| 0|2255899|1|0.02
15:32:18.425|15:32:18| 7|244.47|  542|95|2256069|1
15:32:18.850|15:32:18| 1|244.58|  100|95|2256090|2|0.05
15:32:18.875|15:32:18| 1|244.58|  100| 0|2256109|2|0.05
15:32:19.000|15:32:18| 7|244.25|  300| 0|2256129|1
15:32:19.000|15:32:18| 7|244.25|  200| 0|2256132|1
15:32:19.450|15:32:19| 1|244.60|  100| 0|2256193|2|0.02
15:32:19.450|15:32:19| 1|244.61|  100| 0|2256194|2|0.01
15:32:19.525|15:32:19| 1|244.59|  100| 0|2256205|2|0.04
15:32:19.525|15:32:19|60|244.58|  100| 0|2256206|2|0.05
15:32:19.525|15:32:19|60|244.60|  100| 0|2256208|2|0.10
15:32:19.525|15:32:19|60|244.60|  100| 0|2256209|2|0.10
15:32:19.525|15:32:19|60|244.62|  100| 0|2256210|2|0.08
15:32:19.525|15:32:19|60|244.62|  100| 0|2256211|2|0.08
15:32:19.525|15:32:19| 1|244.61|  100| 0|2256212|2|0.02
15:32:19.525|15:32:19| 1|244.61|  100| 0|2256213|2|0.02
15:32:19.525|15:32:19| 1|244.62|  500| 0|2256214|2|0.01
15:32:19.525|15:32:19| 1|244.62|  200| 0|2256215|2|0.01
15:32:19.525|15:32:19| 1|244.63|  314| 0|2256216|2
15:32:19.525|15:32:19| 1|244.63|  300| 0|2256217|2
15:32:19.525|15:32:19| 1|244.63|  100| 0|2256218|2
15:32:19.525|15:32:19| 1|244.63|  100| 0|2256219|2
15:32:19.525|15:32:19| 1|244.61|  100| 0|2256220|2|0.02
15:32:19.550|15:32:19| 1|244.62|  100| 0|2256221|2|0.01
15:32:19.550|15:32:19| 1|244.62|  100| 0|2256222|2|0.01
15:32:19.575|15:32:19| 1|244.63|  100| 0|2256223|2
15:32:19.600|15:32:19| 1|244.52|  100|95|2256224|1
15:32:19.600|15:32:19| 1|244.51|  100|95|2256225|1|0.01
15:32:19.600|15:32:19| 1|244.51|  100|95|2256226|1|0.01
15:32:19.600|15:32:19| 1|244.50|  730|95|2256227|1
15:32:19.600|15:32:19| 1|244.50|  100|95|2256228|1
15:32:19.600|15:32:19| 1|244.50|  100|95|2256229|1
15:32:19.825|15:32:19| 1|244.62|  100|95|2256237|2|0.01
15:32:20.300|15:32:20| 1|244.52|  300|95|2256270|1
15:32:20.300|15:32:20| 1|244.63|  300|95|2256271|2
15:32:20.300|15:32:20| 1|244.63|  100|95|2256272|2
15:32:20.450|15:32:20| 1|244.35|  100| 0|2256278|1|0.01
15:32:20.450|15:32:20| 1|244.34|  100| 0|2256282|1
15:32:20.575|15:32:20| 1|244.33|  100|95|2256441|1|0.01
15:32:21.125|15:32:21| 1|244.25| 1000| 0|2256542|1
15:32:21.250|15:32:21| 1|244.30|  100| 0|2256552|1
15:32:21.875|15:32:21| 1|244.36|  100|95|2256604|1|0.02
15:32:21.950|15:32:21| 7|244.28|  300| 0|2256605|1
15:32:22.000|15:32:21| 1|244.28|  100| 0|2256606|1
15:32:23.125|15:32:23| 1|244.28|  100| 0|2256684|1
15:32:23.550|15:32:23| 1|244.49|  460|95|2256711|2|0.01
15:32:23.550|15:32:23| 1|244.50|  100|95|2256712|2
15:32:23.550|15:32:23| 1|244.50|  100|95|2256714|2
15:32:23.550|15:32:23| 1|244.50|  100|95|2256715|2
15:32:24.925|15:32:24| 7|244.50|  114|95|2256859|2
15:32:25.200|15:32:25| 1|244.58|  200|95|2256884|2
15:32:25.200|15:32:25| 1|244.58|  100|95|2256885|2
15:32:25.200|15:32:25| 1|244.58|  100|95|2256886|2
15:32:25.375|15:32:25| 7|244.58|  200|95|2256907|2
15:32:25.375|15:32:25| 1|244.58|  100|95|2256910|2
15:32:25.375|15:32:25| 1|244.58|  100|95|2256911|2
15:32:25.400|15:32:25| 1|244.63|  100| 0|2256912|1|0.00|0002
15:32:25.400|15:32:25| 6|244.60|  100|95|2256913|2
15:32:25.525|15:32:25| 7|244.55|  100| 0|2256922|2
15:32:25.525|15:32:25| 7|244.55|  100| 0|2256923|2
15:32:25.525|15:32:25| 7|244.55|  100| 0|2256924|2
15:32:25.525|15:32:25| 7|244.55|  100|95|2256925|2
15:32:25.525|15:32:25| 7|244.55|  100|95|2256926|2
15:32:25.925|15:32:25| 1|244.50|  250| 0|2256971|2
15:32:25.925|15:32:25| 1|244.50|  100| 0|2256972|2
15:32:26.550|15:32:26| 1|244.50|  100| 0|2257030|2
15:32:26.725|15:32:26| 1|244.50|  100| 0|2257060|2
15:32:26.750|15:32:26| 1|244.50|  100| 0|2257061|2
15:32:26.825|15:32:26| 1|244.39|  100| 0|2257068|1
15:32:27.000|15:32:26| 6|244.50|  100|95|2257072|2
15:32:27.100|15:32:27| 1|244.39|  200| 0|2257086|1
15:32:27.100|15:32:27| 1|244.39|  200| 0|2257087|1
15:32:27.100|15:32:27| 1|244.39|  100| 0|2257088|1
15:32:27.100|15:32:27| 1|244.39|  100| 0|2257089|1
15:32:27.100|15:32:27| 1|244.39|  100| 0|2257091|1
15:32:27.150|15:32:27| 1|244.59|  100|95|2257092|2|0.01
15:32:27.175|15:32:27| 1|244.39|  100| 0|2257103|1
15:32:27.225|15:32:27| 1|244.41|  100|95|2257114|1|0.02
15:32:27.225|15:32:27| 1|244.40|  100|95|2257116|1
15:32:27.225|15:32:27| 1|244.40|  100|95|2257117|1
15:32:27.225|15:32:27| 1|244.40|  179|95|2257118|1
15:32:27.275|15:32:27| 8|244.39|  100|95|2257119|1
15:32:27.375|15:32:27| 7|244.39|  100|95|2257127|1
15:32:27.400|15:32:27| 1|244.53|  100| 0|2257137|5|0.03
15:32:27.800|15:32:27| 8|244.62|  100|95|2257212|2
15:32:27.800|15:32:27| 8|244.62|  100|95|2257213|2
15:32:27.800|15:32:27| 1|244.59|  100|95|2257214|2|0.01
15:32:27.800|15:32:27| 1|244.62|  100|95|2257215|2
15:32:27.800|15:32:27| 1|244.62|  100|95|2257216|2
15:32:27.825|15:32:27| 1|244.60|  100| 0|2257221|2|0.01
15:32:27.925|15:32:27| 1|244.60|  100| 0|2257223|2|0.01
15:32:28.000|15:32:27| 7|244.50|  100| 0|2257225|1
15:32:28.025|15:32:27| 6|244.53|  100|95|2257231|1
15:32:28.050|15:32:28| 1|244.60|  100| 0|2257251|2|0.01
15:32:28.075|15:32:28| 1|244.60|  100| 0|2257253|2|0.01
15:32:28.600|15:32:28| 1|244.53|  350| 0|2257309|1
15:32:28.700|15:32:28| 7|244.50|  100| 0|2257320|1
15:32:28.700|15:32:28| 7|244.50|  100|95|2257321|1
15:32:29.025|15:32:28| 7|244.50|  100| 0|2257348|1
15:32:29.025|15:32:28| 7|244.50|  100| 0|2257349|1
15:32:29.025|15:32:28| 7|244.50|  100|95|2257350|1
15:32:29.025|15:32:28| 7|244.50|  100|95|2257351|1
15:32:29.025|15:32:28| 7|244.50|  100|95|2257352|1
15:32:29.025|15:32:28| 7|244.50|  100|95|2257353|1
15:32:29.075|15:32:29|60|244.46|  100|95|2257365|4
15:32:29.075|15:32:29| 7|244.50|  100|95|2257369|1
15:32:29.075|15:32:29|60|244.50|  100| 0|2257370|1
15:32:29.075|15:32:29| 7|244.50|  100|95|2257374|1
15:32:29.075|15:32:29| 7|244.50|  100|95|2257375|1
15:32:29.075|15:32:29| 7|244.50|  100|95|2257376|1
15:32:29.075|15:32:29| 7|244.50|  100|95|2257377|1
15:32:29.075|15:32:29| 7|244.50|  100|95|2257378|1
15:32:29.075|15:32:29| 7|244.47|  100|95|2257379|4|0.03
15:32:29.200|15:32:29|60|244.48|  100|95|2257394|2
15:32:29.200|15:32:29|60|244.48|  100|95|2257395|2
15:32:29.200|15:32:29|60|244.48|  100|95|2257396|2
15:32:29.250|15:32:29| 1|244.41|  100|95|2257399|1
15:32:29.250|15:32:29| 1|244.41|  100|95|2257400|1
15:32:29.250|15:32:29| 1|244.40|  121|95|2257402|1
15:32:29.250|15:32:29| 7|244.40|  279|95|2257405|1
15:32:29.275|15:32:29|60|244.48|  100|95|2257411|2
15:32:29.300|15:32:29| 1|244.41|  100| 0|2257423|1
15:32:29.300|15:32:29| 1|244.40|  100| 0|2257424|1
15:32:29.300|15:32:29|60|244.49|  100|95|2257425|2
15:32:29.450|15:32:29| 1|244.41|  300| 0|2257437|1
15:32:29.450|15:32:29|60|244.50|  100|95|2257440|2
15:32:29.475|15:32:29|60|244.51|  100|95|2257441|2
15:32:29.475|15:32:29|60|244.52|  100|95|2257442|2
15:32:29.475|15:32:29| 1|244.40|  500| 0|2257443|1
15:32:29.500|15:32:29| 1|244.44|  100| 0|2257459|1|0.01
15:32:29.500|15:32:29| 1|244.44|  100|95|2257461|1|0.01
15:32:29.700|15:32:29|60|244.52|  100|95|2257478|2
15:32:29.700|15:32:29| 8|244.62|  100|95|2257482|2
15:32:30.250|15:32:30|60|244.51|  100|95|2257530|2
15:32:30.250|15:32:30|60|244.52|  100|95|2257531|2
15:32:30.250|15:32:30|60|244.52|  100|95|2257532|2
15:32:30.250|15:32:30|60|244.52|  100|95|2257533|2
15:32:30.250|15:32:30|60|244.53|  100|95|2257534|2
15:32:30.275|15:32:30|60|244.54|  100|95|2257535|2
15:32:30.275|15:32:30| 1|244.52|  100|95|2257536|2
15:32:30.275|15:32:30|60|244.55|  100|95|2257540|1
15:32:30.275|15:32:30|60|244.56|  100|95|2257541|2|0.01
15:32:30.275|15:32:30| 1|244.54|  100|95|2257543|2
15:32:30.275|15:32:30|60|244.55|  100|95|2257544|1
15:32:30.350|15:32:30|60|244.49|  100| 0|2257557|1|0.01
15:32:30.375|15:32:30| 1|244.55|  100| 0|2257559|1
15:32:30.400|15:32:30| 1|244.61|  100| 0|2257563|2
15:32:30.500|15:32:30| 7|244.52|  100|95|2257569|2
15:32:30.575|15:32:30| 1|244.48|  100|95|2257577|1
15:32:30.700|15:32:30| 7|244.48|  100| 0|2257585|1
15:32:30.750|15:32:30| 1|244.48|  100|95|2257604|1
15:32:30.800|15:32:30| 1|244.57|  100| 0|2257676|2
15:32:30.825|15:32:30| 1|244.56|  100|95|2257685|2|0.01
15:32:30.875|15:32:30| 8|244.57|  100|95|2257728|2
15:32:30.900|15:32:30| 1|244.67|  100| 0|2257730|2
15:32:31.100|15:32:31| 1|244.47|  100|95|2257792|1|0.01
15:32:31.550|15:32:31|60|244.46|  100| 0|2257904|1
15:32:31.550|15:32:31|60|244.46|  100| 0|2257908|1
15:32:31.750|15:32:31| 1|244.47|  100| 0|2257943|2
15:32:31.950|15:32:31|60|244.46|  100| 0|2257953|1
15:32:32.025|15:32:31| 1|244.45|  100| 0|2257958|1
15:32:32.200|15:32:32| 1|244.44|  100| 0|2257980|1
15:32:32.375|15:32:32| 1|244.46|  100| 0|2257998|1
15:32:32.400|15:32:32| 1|244.40|  200| 0|2257999|1
15:32:32.525|15:32:32| 7|244.40|  100| 0|2258019|1
15:32:32.700|15:32:32| 7|244.40|  100| 0|2258055|1
15:32:32.700|15:32:32| 7|244.40|  481|95|2258056|1
15:32:32.775|15:32:32| 7|244.40|  100| 0|2258071|1
15:32:32.775|15:32:32| 7|244.40|  100| 0|2258072|1
15:32:32.775|15:32:32| 7|244.38|  100| 0|2258073|1
15:32:32.825|15:32:32| 1|244.37|  500|95|2258078|1
15:32:32.875|15:32:32|60|244.36|  100| 0|2258085|2|0.01
15:32:32.875|15:32:32| 1|244.37| 1500|95|2258086|1
15:32:32.875|15:32:32| 1|244.35|  100|95|2258095|1
15:32:32.900|15:32:32| 1|244.35|  900|95|2258099|1
15:32:32.975|15:32:32| 1|244.29|  100|95|2258105|1
15:32:33.050|15:32:33| 7|244.34|  100|95|2258132|2|0.02
15:32:33.050|15:32:33| 7|244.29|  200|95|2258133|1
15:32:33.100|15:32:33|60|244.30|  100|95|2258138|2
15:32:33.200|15:32:33|60|244.27|  100| 0|2258140|4|0.01
15:32:33.225|15:32:33| 8|244.25|  100| 0|2258142|4
15:32:33.275|15:32:33| 7|244.29|  600|95|2258146|1
15:32:33.275|15:32:33| 7|244.29|  200| 0|2258147|1
15:32:33.275|15:32:33| 7|244.23|  100|95|2258148|4
15:32:33.275|15:32:33| 1|244.25|  100|95|2258157|4
15:32:33.300|15:32:33|60|244.26|  100|95|2258159|4|0.01
15:32:33.300|15:32:33|60|244.25|  100|95|2258160|4
15:32:33.325|15:32:33| 6|244.22|  100|95|2258161|4
15:32:33.325|15:32:33| 1|244.19|  100|95|2258164|4|0.20
15:32:33.325|15:32:33| 1|244.19|  100|95|2258165|4|0.20
15:32:33.325|15:32:33| 6|244.22|  200|95|2258168|4
15:32:33.500|15:32:33| 1|244.22|  100|95|2258201|1|0.05
15:32:33.525|15:32:33| 6|244.22|  100|95|2258202|1
15:32:33.525|15:32:33| 1|244.20|  100| 0|2258204|1
15:32:33.525|15:32:33| 1|244.20|  100| 0|2258205|1
15:32:33.525|15:32:33| 1|244.17|  200| 0|2258206|1
15:32:33.525|15:32:33| 1|244.17|  100| 0|2258207|1
15:32:33.600|15:32:33|60|244.21|  100| 0|2258214|1
15:32:33.625|15:32:33| 1|244.20|  200|95|2258216|1
15:32:33.625|15:32:33|60|244.20|  100|95|2258220|1
15:32:33.700|15:32:33| 1|244.25|  100| 0|2258225|2
15:32:33.700|15:32:33| 1|244.25|  100| 0|2258226|2
15:32:33.700|15:32:33| 1|244.25|  100| 0|2258227|2
15:32:33.750|15:32:33| 1|244.25|  200| 0|2258241|2
15:32:33.750|15:32:33| 1|244.20|  200|95|2258242|1
15:32:33.750|15:32:33| 1|244.25|  100| 0|2258243|2
15:32:33.775|15:32:33| 1|244.25|  100| 0|2258244|2
15:32:33.775|15:32:33|60|244.20|  100|95|2258245|1
15:32:33.775|15:32:33| 1|244.25|  100| 0|2258246|2
15:32:33.775|15:32:33| 1|244.25|  100| 0|2258247|2
15:32:33.825|15:32:33| 7|244.21|  100|95|2258251|1
15:32:33.825|15:32:33| 7|244.21|  100| 0|2258252|1
15:32:34.100|15:32:34| 1|244.07|  100|95|2258309|1|0.04
15:32:34.100|15:32:34| 1|244.07|  100|95|2258310|1|0.04
15:32:34.100|15:32:34| 1|244.07|  100|95|2258311|1|0.04
15:32:34.100|15:32:34| 1|244.07|  100|95|2258312|1|0.04
15:32:34.100|15:32:34| 1|244.06|  100|95|2258314|1|0.03
15:32:34.125|15:32:34|59|244.16|  100| 0|2258316|2
15:32:34.150|15:32:34| 1|244.03|  100| 0|2258319|1
15:32:34.150|15:32:34| 1|244.00|  300| 0|2258324|1
15:32:34.325|15:32:34| 7|244.17|  100|95|2258335|2
15:32:34.500|15:32:34| 1|244.03|  200|95|2258356|1
15:32:34.700|15:32:34|11|244.02|  100| 0|2258370|4|0.17
15:32:34.700|15:32:34| 1|244.06|  100|95|2258371|1|0.03
15:32:34.700|15:32:34| 1|244.06|  100|95|2258373|1|0.03
15:32:34.700|15:32:34| 1|244.03|  400|95|2258374|1
15:32:34.700|15:32:34| 1|244.02|  300|95|2258375|4|0.01
15:32:34.725|15:32:34| 7|244.17| 1000| 0|2258396|2
15:32:34.900|15:32:34| 1|244.01|  100|95|2258514|1|0.01
15:32:34.925|15:32:34| 1|244.00|  100|95|2258530|1
15:32:35.300|15:32:35| 1|244.00|  100|95|2258612|1
15:32:35.650|15:32:35| 1|244.04|  100|95|2258778|1|0.01
15:32:35.725|15:32:35| 1|244.17|  250| 0|2258796|2
15:32:35.825|15:32:35| 1|244.00| 1000| 0|2258801|1
15:32:35.825|15:32:35| 1|244.03|  100|95|2258804|1
15:32:35.900|15:32:35| 1|244.03|  100|95|2258809|1
15:32:36.050|15:32:36| 1|244.03|  100|95|2258822|1
15:32:36.175|15:32:36| 1|244.06|  100|95|2258853|1|0.04
15:32:36.350|15:32:36| 1|244.04|  100|95|2258888|1|0.01
15:32:36.350|15:32:36| 1|244.04|  100|95|2258889|1|0.01
15:32:36.350|15:32:36| 1|244.03|  100|95|2258890|1
15:32:36.400|15:32:36| 1|244.03|  700|95|2258898|1
15:32:36.600|15:32:36| 1|244.05|  100|95|2258906|1|0.02
15:32:36.600|15:32:36| 1|244.16|  100| 0|2258907|2
15:32:36.600|15:32:36| 1|244.05|  100|95|2258908|1|0.02
15:32:36.600|15:32:36| 1|244.05|  100|95|2258909|1|0.02
15:32:36.600|15:32:36| 1|244.05|  100|95|2258910|1|0.02
15:32:36.625|15:32:36|60|244.02|  100|95|2258911|1|0.01
15:32:36.625|15:32:36| 6|244.00|  100|95|2258912|4
15:32:36.625|15:32:36| 6|244.00|  100|95|2258913|4
15:32:36.625|15:32:36| 6|244.00|  100|95|2258914|4
15:32:36.625|15:32:36| 6|244.00|  100|95|2258915|4
15:32:36.625|15:32:36| 6|244.00|  500|95|2258916|4
15:32:36.650|15:32:36| 8|244.02|  100|95|2258922|1
15:32:36.700|15:32:36| 1|244.08|  100|95|2258936|1|0.05
15:32:36.700|15:32:36| 1|244.08|  100| 0|2258937|1|0.04
15:32:36.750|15:32:36| 1|244.04|  100|95|2258938|1|0.01
15:32:36.775|15:32:36| 1|244.02|  100| 0|2258940|1
15:32:36.775|15:32:36| 1|244.02|  100| 0|2258941|1
15:32:36.900|15:32:36| 1|244.02|  100|95|2258954|1
15:32:37.250|15:32:37| 1|244.02|  100| 0|2258978|1
15:32:37.325|15:32:37| 1|244.03|  200| 0|2258987|1
15:32:37.450|15:32:37| 1|244.02|  100| 0|2258999|1
15:32:37.450|15:32:37| 1|244.02|  100| 0|2259001|1
15:32:37.500|15:32:37| 1|244.03|  300| 0|2259010|1
15:32:37.575|15:32:37| 1|244.03|  100| 0|2259014|1
15:32:37.925|15:32:37| 1|244.02|  100| 0|2259045|1
15:32:37.925|15:32:37| 1|244.09|  300| 0|2259046|1|0.06
15:32:37.925|15:32:37| 1|244.02|  300| 0|2259051|1
15:32:37.925|15:32:37|60|244.09|  100| 0|2259052|1|0.06
15:32:37.925|15:32:37| 1|244.02|  100| 0|2259053|1
15:32:37.925|15:32:37| 1|244.02|  100| 0|2259054|1
15:32:37.925|15:32:37| 1|244.02|  100| 0|2259055|1
15:32:37.925|15:32:37|60|244.03|  100| 0|2259056|1
15:32:37.925|15:32:37|60|244.03|  100| 0|2259057|1
15:32:37.925|15:32:37|60|244.02|  100| 0|2259058|1
15:32:37.950|15:32:37| 1|244.06|  100| 0|2259060|1|0.02
15:32:37.950|15:32:37| 1|244.02|  100| 0|2259062|1
15:32:37.950|15:32:37| 1|244.02|  100| 0|2259063|1
15:32:37.950|15:32:37| 1|244.09|  100| 0|2259068|1|0.06
15:32:37.975|15:32:37| 1|244.02|  100| 0|2259069|1
15:32:37.975|15:32:37|60|244.08|  200| 0|2259071|1|0.04
15:32:37.975|15:32:37| 1|244.02|  600| 0|2259072|1
15:32:37.975|15:32:37| 8|244.09|  100| 0|2259073|1|0.06
15:32:38.025|15:32:37| 1|244.02|  200| 0|2259074|1
15:32:38.050|15:32:38| 7|244.09|  125| 0|2259076|1|0.06
15:32:38.050|15:32:38| 7|244.02|  100| 0|2259077|1
15:32:38.050|15:32:38| 7|244.02|  100|95|2259078|1
15:32:38.050|15:32:38|60|244.08|  200| 0|2259082|1|0.04
15:32:38.075|15:32:38|60|244.08|  200| 0|2259083|1|0.04
15:32:38.075|15:32:38|60|244.08|  100| 0|2259084|1|0.04
15:32:38.075|15:32:38|60|244.08|  500| 0|2259086|1|0.04
15:32:38.075|15:32:38|60|244.08|  100| 0|2259087|1|0.04
15:32:38.075|15:32:38|60|244.08|  200| 0|2259088|1|0.04
15:32:38.075|15:32:38|60|244.08|  100| 0|2259089|1|0.04
15:32:38.075|15:32:38| 1|244.00|  100| 0|2259091|1
15:32:38.075|15:32:38|60|244.08|  172| 0|2259094|1|0.04
15:32:38.100|15:32:38|60|244.08|  100| 0|2259095|1|0.04
15:32:38.125|15:32:38| 1|244.00|  100| 0|2259096|1
15:32:38.250|15:32:38| 1|244.13|  100| 0|2259099|2|0.02
15:32:38.250|15:32:38| 1|244.13|  100| 0|2259103|2|0.02
15:32:38.550|15:32:38| 1|244.11|  100| 0|2259122|2|0.04
15:32:38.550|15:32:38| 1|244.11|  100| 0|2259123|2|0.04
15:32:38.550|15:32:38| 1|244.13|  100| 0|2259124|2|0.02
15:32:38.550|15:32:38|60|244.12|  100| 0|2259125|2|0.09
15:32:38.550|15:32:38| 1|244.13|  100| 0|2259126|2|0.02
15:32:38.550|15:32:38| 1|244.14|  100| 0|2259127|2|0.01
15:32:38.550|15:32:38|60|244.14|  100| 0|2259128|2|0.01
15:32:38.550|15:32:38|60|244.14|  100| 0|2259129|2|0.01
15:32:38.550|15:32:38|60|244.14|  100| 0|2259130|2|0.01
15:32:38.550|15:32:38|60|244.15|  100| 0|2259131|2|0.05
15:32:38.550|15:32:38|60|244.15|  100| 0|2259132|2|0.05
15:32:38.550|15:32:38|60|244.15|  100| 0|2259133|2|0.05
15:32:38.550|15:32:38|60|244.15|  100| 0|2259134|2|0.05
15:32:38.550|15:32:38|60|244.15|  100| 0|2259135|2|0.05
15:32:38.550|15:32:38|60|244.15|  100| 0|2259136|2|0.05
15:32:38.550|15:32:38|60|244.15|  100| 0|2259137|2|0.05
15:32:38.550|15:32:38|60|244.15|  100| 0|2259138|2|0.05
15:32:38.550|15:32:38|60|244.15|  100| 0|2259139|2|0.05
15:32:38.550|15:32:38| 1|244.14|  100| 0|2259140|2|0.01
15:32:38.550|15:32:38| 1|244.14|  100| 0|2259141|2|0.01
15:32:38.550|15:32:38| 1|244.14|  100| 0|2259142|2|0.01
15:32:38.550|15:32:38| 1|244.15|  100| 0|2259143|2
15:32:38.550|15:32:38| 1|244.15|  100| 0|2259144|2
15:32:38.550|15:32:38| 1|244.15|  100| 0|2259145|2
15:32:38.550|15:32:38| 1|244.15|  100| 0|2259146|2
15:32:38.550|15:32:38| 1|244.15|  100| 0|2259147|2
15:32:38.575|15:32:38| 1|244.15|  100| 0|2259150|2
15:32:38.575|15:32:38| 1|244.15|  100| 0|2259154|2
15:32:38.650|15:32:38| 8|244.15|  100| 0|2259163|2
15:32:38.900|15:32:38| 1|244.16|  100|95|2259223|2
15:32:38.900|15:32:38| 1|244.16|  100|95|2259224|2
15:32:39.150|15:32:39| 1|244.25|  100|95|2259247|2
15:32:39.150|15:32:39| 1|244.25|  100|95|2259250|2
15:32:39.175|15:32:39| 1|244.25|  100|95|2259254|2
15:32:39.175|15:32:39| 6|244.25|  100|95|2259257|2
15:32:39.175|15:32:39| 1|244.25|  100|95|2259258|2
15:32:39.175|15:32:39| 1|244.25|  100|95|2259259|2
15:32:39.200|15:32:39| 1|244.25|  100|95|2259260|2
15:32:39.200|15:32:39|11|244.01|  100| 0|2259261|1|0.18
15:32:39.200|15:32:39| 1|244.25|  100|95|2259262|2
15:32:39.200|15:32:39| 1|244.35|  100| 0|2259263|2
15:32:39.200|15:32:39| 1|244.25|  100|95|2259266|2
15:32:39.200|15:32:39| 6|244.25|  100|95|2259267|2
15:32:39.375|15:32:39| 1|244.24|  100|95|2259322|2
15:32:39.375|15:32:39| 1|244.24|  100|95|2259323|2
15:32:39.375|15:32:39| 1|244.07|  100|95|2259325|1|0.04
15:32:39.425|15:32:39| 1|244.00|  135| 0|2259329|1
15:32:39.575|15:32:39|60|244.18|  100|95|2259340|2|0.02
15:32:39.700|15:32:39| 1|244.22|  100| 0|2259345|1
15:32:39.700|15:32:39| 1|244.22|  100|95|2259346|1
15:32:39.700|15:32:39| 1|244.22|  104|95|2259347|1
15:32:39.925|15:32:39| 1|244.01| 1340| 0|2259362|1
15:32:40.475|15:32:40| 1|244.05|  100| 0|2259415|1|0.01
15:32:40.600|15:32:40| 1|244.35|  100| 0|2259431|2
15:32:40.775|15:32:40| 1|244.11|  100|95|2259438|1|0.04
15:32:40.775|15:32:40|60|244.08|  100| 0|2259439|1|0.05
15:32:40.775|15:32:40|60|244.08|  100| 0|2259440|1|0.05
15:32:40.775|15:32:40| 1|244.04|  100| 0|2259441|1
15:32:40.950|15:32:40| 1|244.02|  200| 0|2259450|1
15:32:40.950|15:32:40| 1|244.02|  100| 0|2259451|1
15:32:40.950|15:32:40| 1|244.02|  100| 0|2259452|1
15:32:40.950|15:32:40| 1|244.02|  100| 0|2259453|1
15:32:40.950|15:32:40| 1|244.02|  100| 0|2259454|1
15:32:40.950|15:32:40| 1|244.02|  100| 0|2259455|1
15:32:40.975|15:32:40| 7|244.01|  100| 0|2259456|1
15:32:40.975|15:32:40| 7|244.01|  500| 0|2259457|1
15:32:41.300|15:32:41| 1|244.11|  100|95|2259487|1|0.40
15:32:41.325|15:32:41| 1|244.11|  100|95|2259491|1|0.40
15:32:41.325|15:32:41|60|244.04|  100| 0|2259492|1|0.01
15:32:41.375|15:32:41| 7|244.01|  100| 0|2259498|1
15:32:41.375|15:32:41| 7|244.01|  100|95|2259499|1
15:32:41.400|15:32:41| 1|244.06|  400|95|2259502|5|0.03
15:32:41.400|15:32:41| 1|244.04|  300|95|2259503|2
15:32:41.400|15:32:41| 1|244.04|  100|95|2259504|2
15:32:41.475|15:32:41| 1|244.01|  100|95|2259506|1
15:32:41.525|15:32:41| 1|244.03|  100|95|2259512|2|0.01
15:32:41.600|15:32:41| 8|244.00|  100|95|2259528|1
15:32:41.700|15:32:41| 1|244.03|  100|95|2259534|2|0.01
15:32:41.850|15:32:41| 1|244.04|  100|95|2259544|2
15:32:41.875|15:32:41| 1|244.03|  100|95|2259545|2|0.01
15:32:41.925|15:32:41| 1|244.04|  100|95|2259548|2
15:32:41.975|15:32:41| 1|244.03|  100|95|2259551|2|0.01
15:32:42.125|15:32:42| 1|244.00|  100|95|2259573|1
15:32:42.125|15:32:42| 1|243.98|  450|95|2259574|1
15:32:42.125|15:32:42| 1|243.98|  180|95|2259575|1
15:32:42.125|15:32:42| 1|243.94|  100|95|2259577|4|0.04
15:32:42.150|15:32:42| 1|243.94|  100|95|2259584|4|0.04
15:32:42.175|15:32:42| 1|243.96|  100| 0|2259585|1|0.02
15:32:42.175|15:32:42| 6|243.94|  100|95|2259586|4|0.04
15:32:42.200|15:32:42| 1|243.94|  100|95|2259603|4|0.04
15:32:42.275|15:32:42| 7|243.98|  100|95|2259622|1
15:32:42.275|15:32:42| 1|243.90|  500|95|2259626|1|0.10
15:32:42.275|15:32:42| 1|243.90|  170|95|2259627|1|0.10
15:32:42.300|15:32:42| 1|243.80|  176|95|2259630|1
15:32:42.300|15:32:42|60|243.92|  100| 0|2259631|1|0.08
15:32:42.300|15:32:42| 1|243.80|  324|95|2259632|1
15:32:42.475|15:32:42| 1|243.80|  100|95|2259656|1
15:32:42.475|15:32:42| 1|243.79|  100|95|2259661|1
15:32:42.475|15:32:42| 1|243.79|  100|95|2259662|1
15:32:42.475|15:32:42| 1|243.79|  100|95|2259664|1
15:32:42.475|15:32:42| 6|243.80|  100|95|2259665|1
15:32:42.500|15:32:42| 6|243.80|  100|95|2259671|1
15:32:42.500|15:32:42|60|243.77|  100|95|2259672|1|0.01
15:32:42.525|15:32:42| 1|243.79| 1000| 0|2259673|1
15:32:42.525|15:32:42| 1|243.77|  300|95|2259674|1|0.01
15:32:42.550|15:32:42| 1|243.76|  100|95|2259675|1|0.01
15:32:42.650|15:32:42|60|243.76|  200|95|2259677|1
15:32:42.650|15:32:42|60|243.76|  200|95|2259678|1
15:32:42.650|15:32:42| 1|243.75|  100|95|2259679|1
15:32:42.650|15:32:42| 1|243.75|  100|95|2259680|1
15:32:42.825|15:32:42| 1|243.73|  200| 0|2259697|1|0.02
15:32:42.950|15:32:42| 1|244.00| 1700| 0|2259712|2
15:32:42.950|15:32:42| 1|243.76|  160| 0|2259718|1
15:32:42.975|15:32:42| 1|243.68|  100|95|2259751|1
15:32:42.975|15:32:42| 1|243.68|  100|95|2259760|1
15:32:42.975|15:32:42| 1|243.68|  100|95|2259762|1
15:32:42.975|15:32:42| 1|243.67|  100|95|2259763|4|0.01
15:32:42.975|15:32:42| 1|243.66|  100|95|2259764|4|0.02
15:32:42.975|15:32:42| 1|243.65|  100|95|2259765|1|0.03
15:32:42.975|15:32:42| 1|243.65|  100|95|2259766|1|0.03
15:32:43.025|15:32:42| 6|243.50|  100|95|2259772|4
15:32:43.025|15:32:42| 6|243.50|  100|95|2259775|4
15:32:43.025|15:32:42| 6|243.50|  100|95|2259776|4
15:32:43.025|15:32:42| 6|243.50|  100|95|2259777|4
15:32:43.025|15:32:42| 6|243.50|  100|95|2259779|4
15:32:43.025|15:32:42| 6|243.50|  180|95|2259780|4
15:32:43.025|15:32:42| 6|243.50|  320|95|2259784|1
15:32:43.025|15:32:43| 1|243.34|  200|95|2259786|4|0.18
15:32:43.025|15:32:43| 6|243.50|  100|95|2259787|1
15:32:43.025|15:32:43| 1|243.28|  100|95|2259788|4|0.12
15:32:43.025|15:32:43| 1|243.16|  100|95|2259789|4
15:32:43.025|15:32:43| 1|243.16|  100|95|2259790|4
15:32:43.025|15:32:43| 1|243.16|  100|95|2259791|4
15:32:43.025|15:32:43| 1|243.15|  500|95|2259792|4
15:32:43.025|15:32:43| 1|243.15|  100|95|2259793|4
15:32:43.025|15:32:43| 1|243.15|  100|95|2259794|4
15:32:43.025|15:32:43| 1|243.02|  200|95|2259795|4|0.01
15:32:43.025|15:32:43| 1|243.01|  100|95|2259796|4
15:32:43.025|15:32:43| 1|243.00|  100|95|2259797|4
15:32:43.025|15:32:43| 1|243.00|  500|95|2259798|4
15:32:43.025|15:32:43| 1|243.00|  126|95|2259799|4
15:32:43.050|15:32:43|60|243.50|  100| 0|2259800|1|0.20
15:32:43.075|15:32:43|11|243.57|  100| 0|2259803|1|0.15
15:32:43.075|15:32:43|11|243.97|  300| 0|2259804|2
15:32:43.075|15:32:43| 1|243.46|  144|95|2259805|4|0.22
15:32:43.100|15:32:43| 1|243.46|  130|95|2259806|4|0.22
15:32:43.125|15:32:43| 7|243.61|  500|95|2259813|1
15:32:43.125|15:32:43| 7|243.50|  100|95|2259814|1
15:32:43.125|15:32:43| 7|243.50|  100|95|2259815|1
15:32:43.125|15:32:43| 7|243.50|  100|95|2259816|1
15:32:43.125|15:32:43| 1|243.52|  800| 0|2259819|1|0.16
15:32:43.150|15:32:43| 1|244.00|  100| 0|2259840|5
15:32:43.150|15:32:43| 1|243.52|  800| 0|2259854|1|0.16
15:32:43.350|15:32:43|60|243.54|  100| 0|2259907|1|0.17
15:32:43.375|15:32:43|60|243.50|  100| 0|2259909|1
15:32:43.375|15:32:43|60|243.51|  100| 0|2259910|2|0.02
15:32:43.400|15:32:43| 7|243.50|  100| 0|2259911|1
15:32:43.400|15:32:43| 7|243.50|  100| 0|2259912|1
15:32:43.400|15:32:43| 7|243.50|  100|95|2259913|1
15:32:43.400|15:32:43| 7|243.50|  100|95|2259914|1
15:32:43.400|15:32:43| 7|243.50|  100|95|2259915|1
15:32:43.400|15:32:43| 7|243.50|  100|95|2259916|1
15:32:43.400|15:32:43| 7|243.50|  100|95|2259917|1
15:32:43.400|15:32:43| 7|243.50|  100|95|2259923|1
15:32:43.400|15:32:43| 7|243.50|  100|95|2259924|1
15:32:43.400|15:32:43| 1|243.50|  100|95|2259926|1
15:32:43.400|15:32:43| 1|243.50|  100|95|2259928|1
15:32:43.400|15:32:43| 1|243.50|  100|95|2259929|1
15:32:43.475|15:32:43| 1|243.51|  100|95|2259945|2
15:32:43.475|15:32:43| 1|243.51|  100|95|2259947|2
15:32:43.475|15:32:43| 1|243.51|  100|95|2259948|2
15:32:43.475|15:32:43| 1|243.51|  100|95|2259949|2
15:32:43.475|15:32:43| 1|243.51|  100|95|2259950|2
15:32:43.475|15:32:43| 1|243.51|  100|95|2259951|2
15:32:43.475|15:32:43| 1|243.51|  100|95|2259952|2
15:32:43.500|15:32:43| 8|243.51|  100|95|2259956|2
15:32:43.525|15:32:43| 7|243.50|  100|95|2259958|1
15:32:43.525|15:32:43| 7|243.50|  100|95|2259959|1
15:32:43.525|15:32:43| 7|243.50|  100|95|2259960|1
15:32:43.525|15:32:43| 7|243.50|  100|95|2259961|1
15:32:43.525|15:32:43| 7|243.50|  100|95|2259963|1
15:32:43.525|15:32:43| 7|243.50|  100|95|2259964|1
15:32:43.525|15:32:43| 7|243.50|  100|95|2259965|1
15:32:43.525|15:32:43| 7|243.51|  100|95|2259966|2
15:32:43.525|15:32:43| 7|243.51|  100|95|2259967|2
15:32:43.525|15:32:43| 7|243.51|  100|95|2259968|2
15:32:43.650|15:32:43| 1|243.87|  100| 0|2259980|2|0.09
15:32:43.650|15:32:43| 1|243.88|  100| 0|2259981|2|0.09
15:32:43.650|15:32:43| 1|243.87|  100| 0|2259982|2|0.09
15:32:43.650|15:32:43| 1|243.88|  100| 0|2259983|2|0.09
15:32:43.650|15:32:43| 1|243.89|  100| 0|2259984|2|0.07
15:32:43.650|15:32:43| 1|243.57|  100|95|2259986|1
15:32:43.650|15:32:43| 1|243.57|  100|95|2259987|1
15:32:43.675|15:32:43| 7|243.51|  100|95|2259993|2
15:32:43.675|15:32:43| 7|243.51|  100|95|2259995|2
15:32:43.750|15:32:43| 1|243.49|  300|95|2260015|1|0.02
15:32:43.775|15:32:43| 1|243.69|  100|95|2260018|1|0.01
15:32:43.775|15:32:43| 1|243.70|  100|95|2260021|1
15:32:43.800|15:32:43| 1|243.48|  100|95|2260045|1|0.03
15:32:43.950|15:32:43| 1|243.49|  100| 0|2260139|1
15:32:43.950|15:32:43| 1|243.49|  100| 0|2260140|1
15:32:44.175|15:32:44| 1|243.49|  100|95|2260202|1|0.01
15:32:44.175|15:32:44| 1|243.48|  193|95|2260203|1
15:32:44.225|15:32:44| 1|243.48|  107|95|2260210|1
15:32:44.225|15:32:44| 1|243.48|  100|95|2260211|1
15:32:44.225|15:32:44| 1|243.48|  100|95|2260212|1
15:32:44.250|15:32:44| 6|243.48|  100|95|2260214|1
15:32:44.325|15:32:44|11|243.78|  100| 0|2260236|2|0.06
15:32:45.900|15:32:45| 1|243.58|  800| 0|2260388|1
15:32:46.300|15:32:46| 7|243.51|  100| 0|2260453|1
15:32:46.300|15:32:46| 7|243.49|  100| 0|2260454|1|0.01
15:32:46.300|15:32:46| 1|243.53| 4000| 0|2260457|1|0.01
15:32:47.225|15:32:47|11|243.92|  190|95|2260672|2
15:32:47.325|15:32:47| 1|243.59|  100| 0|2260689|1|0.02
15:32:47.325|15:32:47| 1|243.55|  100| 0|2260690|1|0.01
15:32:47.325|15:32:47| 1|243.50|  143|95|2260691|1
15:32:47.325|15:32:47| 1|243.50|  300|95|2260693|1
15:32:47.550|15:32:47| 1|243.52|  500|95|2260741|2
15:32:47.550|15:32:47| 1|243.52|  100|95|2260743|2
15:32:47.550|15:32:47| 8|243.52|  100|95|2260749|2
15:32:47.575|15:32:47|11|243.87|  100| 0|2260753|2|0.15
15:32:47.575|15:32:47| 1|243.52|  500|95|2260754|2
15:32:47.575|15:32:47| 1|243.52|  100|95|2260755|2
15:32:47.575|15:32:47| 1|243.52|  500|95|2260756|2
15:32:47.575|15:32:47| 1|243.52|  500|95|2260757|2
15:32:47.575|15:32:47| 1|243.52|  100|95|2260758|2
15:32:47.575|15:32:47| 1|243.52|  500| 0|2260759|2
15:32:47.575|15:32:47| 1|243.52|  500|95|2260760|2
15:32:47.575|15:32:47| 1|243.51|  100| 0|2260761|1
15:32:47.575|15:32:47| 1|243.52|  400|95|2260762|2
15:32:47.575|15:32:47| 1|243.52|  100|95|2260763|2
15:32:47.575|15:32:47| 1|243.52|  100|95|2260764|2
15:32:47.575|15:32:47| 1|243.52|  500| 0|2260765|2
15:32:47.575|15:32:47| 1|243.52|  500|95|2260766|2
15:32:47.575|15:32:47| 1|243.52|  500| 0|2260768|2
15:32:47.575|15:32:47| 1|243.52|  500|95|2260769|2
15:32:47.575|15:32:47| 1|243.52|  500|95|2260770|2
15:32:47.575|15:32:47| 1|243.52|  100|95|2260771|2
15:32:47.675|15:32:47| 1|243.68|  100| 0|2260784|1
15:32:47.900|15:32:47| 1|243.84|  100| 0|2260855|2|0.04
15:32:48.125|15:32:48| 1|243.91|  200| 0|2260984|2|0.02
15:32:48.975|15:32:48| 1|244.00|  400| 0|2261248|2
15:32:48.975|15:32:48| 1|244.00|  200| 0|2261250|2
15:32:48.975|15:32:48| 1|244.00|  400| 0|2261251|2
15:32:48.975|15:32:48| 1|243.87|  100| 0|2261252|2|0.06
15:32:48.975|15:32:48| 1|243.94|  100| 0|2261257|2|0.01
15:32:49.050|15:32:49| 1|244.00|  100| 0|2261264|2
15:32:49.100|15:32:49| 1|243.95|  100| 0|2261266|2
15:32:49.100|15:32:49| 1|243.95|  100| 0|2261268|2
15:32:49.100|15:32:49| 1|243.95|  100| 0|2261269|2
15:32:49.100|15:32:49| 1|243.96|  100| 0|2261270|2|0.01
15:32:49.100|15:32:49| 1|243.98|  100| 0|2261271|2|0.01
15:32:49.125|15:32:49| 1|243.73|  100| 0|2261289|1|0.03
15:32:49.650|15:32:49| 1|243.60|  100| 0|2261361|4
15:32:50.250|15:32:50| 1|243.73|  100|95|2261435|1|0.02
15:32:50.250|15:32:50| 1|243.73|  100|95|2261436|1|0.02
15:32:50.250|15:32:50| 1|243.73|  100|95|2261437|1|0.02
15:32:50.250|15:32:50| 1|243.73|  100|95|2261438|1|0.02
15:32:50.250|15:32:50| 8|243.69|  100|95|2261439|1
15:32:50.250|15:32:50| 1|243.71|  300|95|2261440|1|0.02
15:32:50.250|15:32:50| 1|243.70|  100|95|2261441|1
15:32:50.250|15:32:50| 1|243.70|  100|95|2261442|1
15:32:50.250|15:32:50| 1|243.69|  187|95|2261443|1
15:32:50.250|15:32:50| 6|243.70|  100|95|2261444|1
15:32:50.250|15:32:50| 1|243.69|  113|95|2261446|1
15:32:50.250|15:32:50| 1|243.69|  100|95|2261447|1
15:32:50.275|15:32:50| 7|243.70|  100|95|2261459|1
15:32:50.275|15:32:50| 7|243.69|  100|95|2261460|1
15:32:50.575|15:32:50| 1|243.65| 5000| 0|2261482|1
15:32:50.725|15:32:50| 7|243.72|  100|95|2261487|1|0.01
15:32:50.725|15:32:50| 7|243.71|  900|95|2261488|1
15:32:50.725|15:32:50| 7|243.71|  100|95|2261489|1
15:32:50.900|15:32:50| 8|243.69|  100|95|2261497|1
15:32:51.650|15:32:51| 1|243.71|  100| 0|2261605|1
15:32:51.725|15:32:51| 7|243.69|  100|95|2261606|1
15:32:52.000|15:32:51| 1|243.94|  500| 0|2261636|2|0.01
15:32:52.275|15:32:52| 1|243.71|  100| 0|2261687|1|0.01
15:32:52.275|15:32:52| 1|243.71|  100|95|2261688|1|0.01
15:32:52.325|15:32:52| 8|243.69|  100|95|2261689|1
15:32:52.825|15:32:52| 1|243.71|  300|95|2261733|1|0.01
15:32:52.850|15:32:52| 1|243.69|  100|95|2261734|1
15:32:52.850|15:32:52| 1|243.69|  100|95|2261735|1
15:32:52.850|15:32:52| 1|243.69|  152|95|2261736|1
15:32:52.850|15:32:52| 1|243.69|  100|95|2261737|1
15:32:52.850|15:32:52| 1|243.69|  100|95|2261738|1
15:32:52.850|15:32:52| 1|243.69|  100|95|2261739|1
15:32:52.850|15:32:52| 1|243.69|  100|95|2261740|1
15:32:52.850|15:32:52| 1|243.69|  100|95|2261741|1
15:32:52.850|15:32:52| 1|243.69|  200|95|2261742|1
15:32:52.850|15:32:52| 1|243.68|  100|95|2261743|1
15:32:53.150|15:32:53| 8|243.83|  100|95|2261757|1
15:32:53.200|15:32:53| 1|243.84|  100| 0|2261795|1|0.04
15:32:53.200|15:32:53| 1|243.88|  100| 0|2261796|1|0.05
15:32:53.550|15:32:53| 1|243.70|  100|95|2261883|2
15:32:53.950|15:32:53| 1|243.91|  100|95|2262030|2|0.02
15:32:53.950|15:32:53| 1|243.91|  100|95|2262031|2|0.02
15:32:53.950|15:32:53| 1|243.91|  100|95|2262032|2|0.02
15:32:53.950|15:32:53| 1|243.91|  100| 0|2262033|2|0.02
15:32:53.950|15:32:53| 1|243.92|  100| 0|2262047|2|0.01
15:32:53.975|15:32:53| 1|243.92|  100| 0|2262050|2|0.01
15:32:53.975|15:32:53| 1|243.97|  100| 0|2262061|2|0.01
15:32:53.975|15:32:53| 1|243.97|  100| 0|2262062|2|0.01
15:32:53.975|15:32:53| 1|243.97|  100| 0|2262074|2|0.01
15:32:53.975|15:32:53| 1|243.97|  200| 0|2262088|2|0.01
15:32:54.000|15:32:53| 1|243.96|  100| 0|2262097|2|0.01
15:32:54.000|15:32:53| 1|243.97|  100| 0|2262100|2|0.01
15:32:54.025|15:32:53| 8|243.99|  100|95|2262127|2
15:32:54.025|15:32:53| 8|243.99|  100|95|2262128|2
15:32:54.950|15:32:54| 1|243.97|  250| 0|2262247|2
15:32:55.650|15:32:55| 1|243.93|  100| 0|2262355|2
15:32:55.650|15:32:55| 1|243.94|  100| 0|2262356|2|0.01
15:32:55.675|15:32:55| 1|243.94|  100| 0|2262357|2|0.01
15:32:55.675|15:32:55| 1|243.94|  100| 0|2262358|2|0.01
15:32:55.950|15:32:55| 1|243.69| 1000| 0|2262449|1
15:32:56.400|15:32:56| 1|243.67|  100| 0|2262532|1|0.01
15:32:56.825|15:32:56| 1|243.67|  100|95|2262605|1|0.01
15:32:56.825|15:32:56| 1|243.66|  100|95|2262606|1|0.01
15:32:56.900|15:32:56| 1|243.98|  110| 0|2262609|2
15:32:56.950|15:32:56| 7|243.66|  100| 0|2262617|1|0.01
15:32:56.950|15:32:56| 7|243.65|  100| 0|2262618|1
15:32:56.950|15:32:56| 7|243.65|  100| 0|2262619|1
15:32:56.950|15:32:56| 7|243.65|  100| 0|2262620|1
15:32:57.325|15:32:57| 1|243.65| 5000| 0|2262647|1
15:32:57.375|15:32:57| 1|243.67|  100|95|2262653|1|0.01
15:32:57.400|15:32:57| 1|243.67|  100|95|2262654|1|0.01
15:32:57.450|15:32:57| 1|243.65|  195| 0|2262656|1
15:32:58.025|15:32:57| 1|243.67|  400| 0|2262797|1|0.01
15:32:58.175|15:32:58| 1|243.70|  100|95|2262809|1
15:32:58.175|15:32:58| 1|243.70|  100|95|2262810|1
15:32:58.450|15:32:58| 7|243.71|  100| 0|2262851|1
15:32:58.775|15:32:58| 7|243.71|  100|95|2262865|1
15:32:58.775|15:32:58| 7|243.68|  900|95|2262866|1
15:32:58.825|15:32:58| 1|243.95|  100| 0|2262868|2|0.04
15:32:59.100|15:32:59| 6|243.68|  100|95|2262880|1
15:32:59.125|15:32:59| 8|243.68|  100|95|2262882|1
15:32:59.300|15:32:59| 7|243.68|  100|95|2262951|1
15:32:59.300|15:32:59| 7|243.68|  100|95|2262952|1
15:32:59.650|15:32:59| 1|243.68|  100|95|2262977|1
15:32:59.650|15:32:59| 1|243.68|  100|95|2262978|1
15:32:59.650|15:32:59| 1|243.68|  200|95|2262979|1
15:32:59.725|15:32:59| 1|243.95|  200| 0|2262994|2|0.04
15:32:59.775|15:32:59| 7|243.67|  100|95|2262998|1|0.01
15:32:59.775|15:32:59| 7|243.67|  100|95|2263000|1|0.01
15:32:59.950|15:32:59| 1|243.65|  100| 0|2263017|1
15:32:59.950|15:32:59| 1|243.67|  100| 0|2263024|1
15:33:00.325|15:33:00| 1|243.67|  100|95|2263088|1|0.01
15:33:00.350|15:33:00|60|243.66|  300|95|2263089|1|0.01
15:33:00.725|15:33:00| 1|243.95| 1000| 0|2263112|2|0.03
15:33:01.025|15:33:00| 1|243.92|  100| 0|2263128|2|0.06
15:33:01.025|15:33:00| 1|243.98|  200| 0|2263130|2
15:33:01.850|15:33:01| 1|243.69|  100| 0|2263277|1
15:33:02.500|15:33:02| 1|243.94|  100|95|2263437|2|0.04
15:33:02.700|15:33:02| 7|243.98|  200|95|2263495|2
15:33:03.025|15:33:03| 1|243.95|  100|95|2263588|2|0.03
15:33:03.025|15:33:03| 1|243.95|  100|95|2263589|2|0.03
15:33:03.075|15:33:03| 1|243.96|  200| 0|2263623|2|0.02
15:33:03.075|15:33:03| 1|243.96|  100| 0|2263624|2|0.02
15:33:03.100|15:33:03| 1|243.96|  100| 0|2263688|2|0.02
15:33:03.100|15:33:03| 1|243.96|  100| 0|2263690|2|0.02
15:33:03.125|15:33:03| 1|243.96|  100| 0|2263712|2|0.02
15:33:03.125|15:33:03| 1|243.96|  300| 0|2263722|2|0.02
15:33:03.150|15:33:03| 1|243.95|  100| 0|2263758|2|0.03
15:33:03.175|15:33:03| 1|243.95|  100| 0|2263759|2|0.03
15:33:03.300|15:33:03| 1|243.97|  100| 0|2263801|2|0.01
15:33:04.300|15:33:04| 1|243.92|  100| 0|2264014|2|0.06
15:33:05.375|15:33:05| 1|243.98|  100| 0|2264170|2
15:33:05.700|15:33:05| 7|243.68| 1000|95|2264224|1
15:33:06.600|15:33:06| 1|243.68|  200| 0|2264369|1
15:33:06.600|15:33:06| 1|243.68|  100| 0|2264370|1
15:33:06.650|15:33:06| 1|243.69|  200| 0|2264371|1
15:33:06.950|15:33:06| 1|243.68|  100| 0|2264391|1
15:33:06.950|15:33:06| 1|243.69|  100| 0|2264392|1
15:33:07.050|15:33:07| 1|243.92|  400| 0|2264409|2|0.06
15:33:07.300|15:33:07| 1|243.73| 1595| 0|2264450|1|0.03
15:33:07.900|15:33:07| 1|243.89|  100| 0|2264526|2|0.09
15:33:08.850|15:33:08| 1|243.94|  100| 0|2264632|2|0.04
15:33:08.850|15:33:08| 1|243.94|  100| 0|2264633|2|0.04
15:33:08.850|15:33:08| 1|243.97|  100| 0|2264634|1
15:33:08.850|15:33:08| 1|243.98|  100| 0|2264635|1
15:33:08.850|15:33:08| 1|243.98|  100| 0|2264636|1
15:33:08.850|15:33:08| 1|243.98|  100| 0|2264637|1
15:33:08.850|15:33:08| 1|243.98|  300| 0|2264638|1
15:33:08.850|15:33:08| 1|244.00|  100|95|2264639|5
15:33:08.850|15:33:08| 1|243.97|  100| 0|2264640|1
15:33:08.850|15:33:08| 1|243.97|  100| 0|2264641|1
15:33:08.850|15:33:08| 1|243.98|  200| 0|2264642|1
15:33:08.850|15:33:08| 1|243.98|  100|95|2264643|1
15:33:08.850|15:33:08| 1|243.98|  264| 0|2264644|1
15:33:08.850|15:33:08| 1|243.98|  100| 0|2264645|1
15:33:08.875|15:33:08| 1|243.97|  100| 0|2264646|1
15:33:08.875|15:33:08| 1|243.98|  100|95|2264647|1
15:33:08.875|15:33:08| 1|243.99|  100| 0|2264648|2|0.01
15:33:08.875|15:33:08| 6|243.68|  100|95|2264649|1
15:33:08.875|15:33:08| 1|243.99|  100| 0|2264650|2|0.01
15:33:08.875|15:33:08| 1|243.98|  100|95|2264651|1
15:33:08.900|15:33:08|60|243.75|  100|95|2264653|1|0.07
15:33:08.900|15:33:08|60|243.68|  100|95|2264654|1
15:33:08.925|15:33:08|11|243.68|  100|95|2264658|1
15:33:08.925|15:33:08| 7|243.99|  100|95|2264659|2
15:33:08.975|15:33:08| 6|243.69|  163|95|2264661|1
15:33:09.075|15:33:09| 1|243.96|  100|95|2264664|4|0.01
15:33:09.075|15:33:09| 1|243.96|  100| 0|2264665|4|0.01
15:33:09.200|15:33:09| 1|243.99|  100|95|2264668|2
15:33:09.200|15:33:09| 1|243.99|  100|95|2264669|2
15:33:09.200|15:33:09| 1|244.00|  100|95|2264670|2
15:33:09.200|15:33:09| 1|244.00|  100|95|2264671|2
15:33:09.200|15:33:09| 1|244.00|  100|95|2264672|2
15:33:09.250|15:33:09| 1|244.00|  100|95|2264673|2
15:33:09.250|15:33:09| 1|244.00|  100|95|2264674|2
15:33:09.250|15:33:09| 1|244.00|  100|95|2264675|2
15:33:09.250|15:33:09| 1|244.00|  150|95|2264676|2
15:33:09.250|15:33:09|11|243.78|  100|95|2264677|1|0.09
15:33:09.250|15:33:09|11|243.73|  200|95|2264678|1|0.04
15:33:09.250|15:33:09|11|243.69|  300|95|2264679|1
15:33:09.300|15:33:09| 1|243.93|  200|95|2264680|2|0.07
15:33:09.300|15:33:09| 1|244.00|  200|95|2264681|2
15:33:09.325|15:33:09|11|243.69|  200|95|2264682|1
15:33:09.325|15:33:09| 1|244.00|  350|95|2264683|2
15:33:09.325|15:33:09| 6|244.00|  100|95|2264685|2
15:33:09.325|15:33:09|11|243.70|  200|95|2264686|1
15:33:09.325|15:33:09|11|243.70|  200|95|2264689|1
15:33:09.350|15:33:09| 6|243.68|  100|95|2264690|1
15:33:09.350|15:33:09| 6|243.68|  100|95|2264692|1
15:33:09.375|15:33:09| 6|243.68|  100|95|2264694|1
15:33:09.375|15:33:09| 6|243.68|  100|95|2264695|1
15:33:09.425|15:33:09| 6|243.68|  100|95|2264698|1
15:33:09.425|15:33:09| 1|243.99|  100|95|2264699|1|0.01
15:33:09.425|15:33:09| 1|244.17|  100|95|2264700|2|0.17
15:33:09.425|15:33:09| 1|244.20|  100| 0|2264701|2|0.10
15:33:09.425|15:33:09| 1|244.20|  100| 0|2264707|2|0.10
15:33:09.450|15:33:09| 6|243.68|  100|95|2264719|1
15:33:09.450|15:33:09| 1|244.20|  100| 0|2264720|2|0.10
15:33:09.475|15:33:09| 1|244.20|  100| 0|2264731|2|0.10
15:33:09.475|15:33:09| 1|244.20|  100| 0|2264732|2|0.10
15:33:09.475|15:33:09| 1|244.20|  100| 0|2264733|2|0.10
15:33:09.475|15:33:09| 1|244.20|  100| 0|2264734|2|0.10
15:33:09.475|15:33:09| 6|243.68|  100|95|2264735|1
15:33:09.500|15:33:09| 6|243.68|  100|95|2264736|1
15:33:09.525|15:33:09| 6|243.68|  100|95|2264740|1
15:33:09.525|15:33:09| 7|243.71|  100|95|2264743|1|0.02
15:33:09.525|15:33:09| 7|243.71|  100|95|2264745|1|0.02
15:33:09.525|15:33:09| 7|243.70|  100|95|2264753|1
15:33:09.525|15:33:09| 7|243.70|  100|95|2264754|1
15:33:09.525|15:33:09| 7|243.69|  100|95|2264755|1
15:33:09.525|15:33:09| 7|243.69|  400|95|2264756|1
15:33:09.525|15:33:09| 6|243.68|  100|95|2264757|1
15:33:09.650|15:33:09|60|244.19|  100|95|2264765|2|0.03
15:33:09.650|15:33:09|60|244.19|  100|95|2264766|2|0.03
15:33:09.675|15:33:09| 1|244.23|  400| 0|2264767|5|0.04
15:33:09.675|15:33:09| 1|244.20|  100| 0|2264768|2|0.10
15:33:09.675|15:33:09| 1|244.20|  100| 0|2264769|2|0.10
15:33:09.750|15:33:09|60|243.95|  100|95|2264781|4|0.27
15:33:09.750|15:33:09| 1|244.07|  200|95|2264782|1
15:33:09.775|15:33:09|60|243.91|  100|95|2264783|1|0.23
15:33:09.775|15:33:09|60|243.90|  100|95|2264784|1|0.20
15:33:09.775|15:33:09|60|244.16|  100| 0|2264785|1|0.06
15:33:09.775|15:33:09|60|244.16|  100| 0|2264786|1|0.06
15:33:09.775|15:33:09|60|243.92|  100|95|2264787|1|0.24
15:33:09.775|15:33:09|60|243.87|  100|95|2264788|1|0.19
15:33:09.775|15:33:09| 6|243.68|  100|95|2264789|1
15:33:09.775|15:33:09|60|243.80|  100|95|2264790|1|0.10
15:33:09.775|15:33:09|60|243.78|  100|95|2264795|1|0.01
15:33:09.800|15:33:09|60|243.78|  100|95|2264797|1|0.01
15:33:09.925|15:33:09| 7|244.07|  200|95|2264814|1
15:33:10.075|15:33:10| 1|243.92|  100| 0|2264836|1|0.08
15:33:10.225|15:33:10| 1|244.26|  194| 0|2264868|2|0.01
15:33:10.325|15:33:10| 1|243.92|  100| 0|2264873|1|0.08
15:33:10.400|15:33:10| 7|244.08|  100|95|2264883|1
15:33:11.100|15:33:11| 1|244.10|  100|95|2264959|1
15:33:11.100|15:33:11| 1|244.10|  100| 0|2264960|1|0.02
15:33:11.325|15:33:11|60|244.14|  100| 0|2264989|1|0.08
15:33:12.075|15:33:12| 1|244.07|  100|95|2265045|4
15:33:12.075|15:33:12| 1|244.12|  100|95|2265046|1|0.05
15:33:12.075|15:33:12| 1|244.12|  100|95|2265047|1|0.05
15:33:12.075|15:33:12| 1|244.14|  100|95|2265048|1|0.07
15:33:12.075|15:33:12| 1|244.14|  100|95|2265049|1|0.07
15:33:12.100|15:33:12| 1|244.07|  100| 0|2265050|4
15:33:12.100|15:33:12| 1|244.12|  100| 0|2265051|1|0.04
15:33:12.100|15:33:12| 1|244.12|  100| 0|2265052|1|0.04
15:33:12.100|15:33:12| 1|244.14|  100| 0|2265053|1|0.06
15:33:12.100|15:33:12| 1|244.14|  100| 0|2265054|1|0.06
15:33:12.525|15:33:12| 1|244.22|  100| 0|2265098|2|0.05
15:33:12.725|15:33:12| 1|243.96|  100| 0|2265140|1
15:33:12.725|15:33:12| 1|243.98|  200|95|2265141|1
15:33:12.725|15:33:12| 1|243.97|  100|95|2265143|1|0.01
15:33:12.725|15:33:12|60|243.96|  100|95|2265144|1
15:33:12.725|15:33:12| 1|243.96|  180|95|2265145|1
15:33:12.725|15:33:12|60|243.84|  100|95|2265146|1|0.16
15:33:12.750|15:33:12|60|243.87|  100|95|2265147|4|0.09
15:33:12.825|15:33:12|60|243.97|  400|95|2265168|1|0.01
15:33:12.825|15:33:12| 1|243.75|  100|95|2265169|1|0.07
15:33:12.850|15:33:12| 1|243.74|  100|95|2265171|1|0.06
15:33:12.850|15:33:12| 1|243.74|  100|95|2265172|1|0.06
15:33:12.850|15:33:12| 1|243.73|  100|95|2265173|1|0.05
15:33:12.850|15:33:12| 7|243.97|  100|95|2265174|1|0.01
15:33:12.850|15:33:12| 7|243.97|  100|95|2265175|1|0.01
15:33:12.850|15:33:12| 7|243.73|  100|95|2265176|1|0.05
15:33:12.850|15:33:12| 7|243.73|  100|95|2265177|1|0.05
15:33:12.850|15:33:12| 7|243.70|  100|95|2265178|1
15:33:12.850|15:33:12| 7|243.69|  100|95|2265179|1|0.01
15:33:12.850|15:33:12| 7|243.68|  100|95|2265180|1
15:33:12.850|15:33:12| 7|243.68|  100|95|2265181|1
15:33:13.050|15:33:12| 1|244.27|  150| 0|2265216|2
15:33:13.100|15:33:13| 1|244.00|  200|95|2265253|1
15:33:13.525|15:33:13| 1|244.00|  230|95|2265358|2
15:33:13.525|15:33:13| 1|244.00|  160|95|2265360|2
15:33:13.550|15:33:13| 1|244.00|  110| 0|2265362|2
15:33:13.700|15:33:13| 7|243.68| 1000|95|2265395|1
15:33:13.950|15:33:13| 1|243.97|  100|95|2265423|2|0.01
15:33:14.000|15:33:13| 1|243.72|  100|95|2265436|1|0.04
15:33:14.000|15:33:13| 1|243.70|  100|95|2265437|1
15:33:14.000|15:33:13| 1|243.69|  100|95|2265438|1|0.01
15:33:14.000|15:33:13| 1|243.69|  200|95|2265439|1|0.01
15:33:14.025|15:33:13| 1|243.69|  100|95|2265440|1|0.01
15:33:14.025|15:33:13| 1|243.69|  100|95|2265441|1|0.01
15:33:14.025|15:33:13| 1|243.69|  200|95|2265442|1|0.01
15:33:14.025|15:33:13| 1|243.69|  200|95|2265443|1|0.01
15:33:14.025|15:33:13| 1|243.69|  200|95|2265445|1|0.01
15:33:14.050|15:33:13| 1|243.69|  100|95|2265447|1|0.01
15:33:14.050|15:33:13| 1|243.72|  100|95|2265449|1|0.04
15:33:14.050|15:33:14| 1|243.72|  100|95|2265450|1|0.04
15:33:14.050|15:33:14| 1|243.69|  100|95|2265454|1|0.01
15:33:14.050|15:33:14| 1|243.68|  100|95|2265456|1
15:33:14.050|15:33:14| 8|243.68|  100|95|2265457|1
15:33:14.050|15:33:14| 1|243.68|  200|95|2265461|1
15:33:14.100|15:33:14| 1|243.68|  501|95|2265472|1
15:33:14.150|15:33:14| 7|243.67|  100|95|2265479|1
15:33:14.250|15:33:14| 1|243.70|  100|95|2265490|1|0.01
15:33:14.250|15:33:14| 1|243.68|  200|95|2265492|1
15:33:14.250|15:33:14|60|243.70|  100|95|2265493|1
15:33:14.250|15:33:14| 1|243.67|  100|95|2265494|1
15:33:14.250|15:33:14|60|243.70|  100|95|2265496|1
15:33:14.250|15:33:14| 1|243.69|  100|95|2265497|1|0.01
15:33:14.250|15:33:14|60|243.69|  107|95|2265498|1|0.01
15:33:14.850|15:33:14|11|244.04|  200|95|2265596|2|0.34
15:33:14.850|15:33:14|11|244.05|  100|95|2265597|2|0.35
15:33:14.875|15:33:14| 7|244.08|  100| 0|2265605|2
15:33:14.875|15:33:14| 7|244.08|  100| 0|2265606|2
15:33:15.050|15:33:15| 1|243.98|  100| 0|2265615|2
15:33:15.375|15:33:15| 1|244.00|  100| 0|2265681|2
15:33:15.425|15:33:15| 1|244.00|  100| 0|2265682|2
15:33:16.175|15:33:16| 1|244.03|  215| 0|2265772|5
15:33:16.800|15:33:16| 1|244.03| 1000| 0|2265826|5
15:33:17.325|15:33:17| 1|243.94|  100| 0|2266046|2|0.03
15:33:17.650|15:33:17| 1|243.67|  100| 0|2266137|1
15:33:19.050|15:33:19| 1|243.69|  145| 0|2266252|1
15:33:19.600|15:33:19| 1|243.65|  100| 0|2266353|1
15:33:19.875|15:33:19| 1|243.97|  100| 0|2266390|2
15:33:20.025|15:33:19|60|243.68|  100|95|2266410|1
15:33:20.025|15:33:20| 8|243.68|  100|95|2266413|1
15:33:20.375|15:33:20| 5|243.90|  100| 0|2266459|2|2.80
15:33:21.700|15:33:21| 7|243.98|  100| 0|2266575|2
15:33:22.800|15:33:22| 1|243.96|  100| 0|2266680|2|0.01
15:33:23.075|15:33:23| 1|243.85|  100|95|2266715|2|0.12
15:33:23.300|15:33:23| 1|243.99|  100| 0|2266736|2
15:33:23.325|15:33:23| 7|243.82|  100|95|2266737|1
15:33:23.975|15:33:23| 1|243.82|  100| 0|2266758|1
15:33:23.975|15:33:23| 1|243.82|  279| 0|2266759|1
15:33:24.025|15:33:23| 7|243.82|  100|95|2266762|1
15:33:24.325|15:33:24| 1|243.69|  100|95|2266818|1|0.01
15:33:24.350|15:33:24| 1|243.68|  100|95|2266820|1
15:33:24.350|15:33:24| 1|243.67|  100|95|2266821|1
15:33:24.350|15:33:24| 1|243.67|  100|95|2266822|1
15:33:24.350|15:33:24| 1|243.67|  100|95|2266823|1
15:33:24.350|15:33:24| 1|243.67|  100|95|2266824|1
15:33:24.350|15:33:24| 1|243.67|  200|95|2266825|1
15:33:24.350|15:33:24| 8|243.68|  100|95|2266826|1
15:33:24.375|15:33:24| 1|243.67|  100|95|2266827|1
15:33:24.375|15:33:24| 1|243.67|  100|95|2266830|1
15:33:24.375|15:33:24| 6|243.68|  100|95|2266832|1
15:33:24.375|15:33:24| 1|243.68|  390|95|2266833|1
15:33:24.375|15:33:24| 1|243.67|  100|95|2266835|1
15:33:24.400|15:33:24| 6|243.67|  400|95|2266867|1
15:33:24.425|15:33:24| 1|243.65|  100|95|2266884|1|0.01
15:33:24.450|15:33:24| 1|243.66|  300| 0|2266887|2|0.01
15:33:24.450|15:33:24| 1|243.59|  190|95|2266889|1|0.03
15:33:24.475|15:33:24| 1|243.66|  100|95|2266908|2|0.01
15:33:24.475|15:33:24| 1|243.66|  100|95|2266909|2|0.01
15:33:24.525|15:33:24|59|243.68|  100| 0|2266913|1
15:33:24.525|15:33:24|59|243.68|  100| 0|2266914|1
15:33:25.175|15:33:25| 1|243.76|  150| 0|2267019|2|0.06
15:33:25.175|15:33:25| 1|243.76|  100| 0|2267020|2|0.06
15:33:25.425|15:33:25| 7|243.49|  100| 0|2267034|1
15:33:25.425|15:33:25| 7|243.49|  300| 0|2267035|1
15:33:25.425|15:33:25| 7|243.48|  200|95|2267036|4|0.01
15:33:25.725|15:33:25| 1|243.50|  100|95|2267117|1
15:33:25.750|15:33:25| 1|243.50|  100|95|2267118|1
15:33:25.750|15:33:25| 1|243.49|  100|95|2267119|1
15:33:25.925|15:33:25| 1|243.50|  500|95|2267167|1
15:33:26.075|15:33:26| 7|243.77|  100|95|2267192|1
15:33:26.075|15:33:26| 7|243.77|  100|95|2267193|1
15:33:26.075|15:33:26| 7|243.77|  100|95|2267194|1
15:33:26.075|15:33:26| 7|243.77|  100|95|2267195|1
15:33:26.075|15:33:26| 7|243.77|  100|95|2267196|1
15:33:26.750|15:33:26| 1|243.75|  140| 0|2267261|2|0.01
15:33:27.050|15:33:27| 1|243.76|  300| 0|2267319|2
15:33:27.525|15:33:27| 1|243.50|  500| 0|2267379|1
15:33:28.050|15:33:28| 6|243.50|  200| 0|2267419|1
15:33:28.225|15:33:28| 7|243.49|  200|95|2267466|1
15:33:28.825|15:33:28| 7|243.51|  200|95|2267575|1
15:33:28.875|15:33:28| 1|243.51|  400|95|2267582|1
15:33:29.675|15:33:29| 1|243.51|  100|95|2267625|1
15:33:30.050|15:33:30| 7|243.51|  100| 0|2267646|1
15:33:30.050|15:33:30| 7|243.51|  100| 0|2267648|1
15:33:30.450|15:33:30| 1|243.51|  275| 0|2267673|1
15:33:31.050|15:33:31| 7|243.51|  250| 0|2267701|1
15:33:31.125|15:33:31| 1|243.52|  200| 0|2267702|1|0.01
15:33:31.650|15:33:31| 1|243.52|  100| 0|2267721|1
15:33:31.800|15:33:31| 1|243.60|  300|95|2267726|2
15:33:31.800|15:33:31| 1|243.62|  100| 0|2267735|2
15:33:31.800|15:33:31| 1|243.62|  100| 0|2267736|2
15:33:31.800|15:33:31| 1|243.63|  100|95|2267738|5|0.01
15:33:31.800|15:33:31| 1|243.64|  100|95|2267739|2
15:33:31.825|15:33:31| 8|243.62|  100|95|2267749|2
15:33:31.825|15:33:31| 1|243.65|  100|95|2267750|2
15:33:31.825|15:33:31| 1|243.66|  200|95|2267752|5
15:33:31.825|15:33:31| 1|243.66|  100|95|2267753|5
15:33:31.825|15:33:31| 7|243.62|  100|95|2267756|2
15:33:31.825|15:33:31| 7|243.62|  100|95|2267760|2
15:33:31.825|15:33:31| 7|243.65|  200|95|2267761|2
15:33:31.825|15:33:31|60|243.74|  100| 0|2267780|2|0.03
15:33:31.975|15:33:31|60|243.76|  100| 0|2267964|2|0.01
15:33:32.075|15:33:32| 1|243.76|  100|95|2268029|2|0.01
15:33:32.200|15:33:32|60|243.72|  100| 0|2268091|2|0.05
15:33:32.250|15:33:32|60|243.74|  100| 0|2268100|2|0.03
15:33:32.250|15:33:32|60|243.74|  100| 0|2268105|2|0.03
15:33:32.275|15:33:32|60|243.75|  100| 0|2268107|2|0.02
15:33:32.300|15:33:32|60|243.74|  100| 0|2268109|2|0.03
15:33:32.325|15:33:32|60|243.74|  100| 0|2268111|2|0.03
15:33:32.750|15:33:32| 1|243.76|  100| 0|2268141|2|0.01
15:33:32.750|15:33:32|60|243.77|  100|95|2268142|2
15:33:32.750|15:33:32| 1|243.76|  100| 0|2268143|2|0.01
15:33:32.750|15:33:32| 1|243.76|  100|95|2268144|2|0.01
15:33:32.750|15:33:32| 1|243.76|  100|95|2268145|2|0.01
15:33:32.750|15:33:32| 1|243.76|  100|95|2268147|2|0.01
15:33:32.775|15:33:32| 7|243.76|  100|95|2268149|2|0.01
15:33:32.850|15:33:32| 1|243.71| 1550| 0|2268162|1|0.05
15:33:32.975|15:33:32| 1|243.88|  100| 0|2268186|2|0.11
15:33:33.350|15:33:33| 6|243.88|  150|95|2268244|2
15:33:33.800|15:33:33| 1|243.88|  350|95|2268296|2
15:33:34.150|15:33:34|60|243.89|  100|95|2268328|2
15:33:34.300|15:33:34| 1|243.98|  100| 0|2268341|2|0.01
15:33:34.325|15:33:34| 1|243.98|  100|95|2268343|2|0.01
15:33:34.325|15:33:34| 1|243.98|  100|95|2268345|2|0.01
15:33:34.325|15:33:34| 1|243.98|  100|95|2268346|2|0.01
15:33:34.575|15:33:34| 1|243.86|  100| 0|2268364|1
15:33:34.625|15:33:34| 1|243.89|  500| 0|2268373|2|0.01
15:33:34.700|15:33:34| 1|243.99|  500| 0|2268376|2
15:33:34.800|15:33:34| 6|243.99|  100|95|2268386|2
15:33:34.825|15:33:34| 6|243.99|  200|95|2268388|2
15:33:34.825|15:33:34| 1|243.97|  700| 0|2268391|2|0.01
15:33:34.825|15:33:34| 1|244.00|  126|95|2268394|2
15:33:34.825|15:33:34| 1|243.99|  100| 0|2268395|2
15:33:35.075|15:33:35| 1|244.00|  286|95|2268422|2
15:33:35.075|15:33:35| 1|244.00|  300| 0|2268423|2
15:33:35.075|15:33:35| 1|244.00|  100| 0|2268424|2
15:33:35.075|15:33:35| 1|244.00|  100| 0|2268425|2
15:33:35.075|15:33:35| 1|244.00|  100| 0|2268426|2
15:33:35.100|15:33:35| 1|244.00|  140|95|2268427|2
15:33:35.100|15:33:35| 6|244.00|  100|95|2268428|2
15:33:35.100|15:33:35| 6|244.00|  100|95|2268429|2
15:33:35.125|15:33:35| 6|244.06|  100|95|2268430|2
15:33:35.125|15:33:35| 1|244.00|  238| 0|2268431|2
15:33:35.125|15:33:35| 1|244.00|  238| 0|2268432|2
15:33:35.125|15:33:35| 1|244.02|  124| 0|2268433|5|0.01
15:33:35.150|15:33:35| 1|244.06|  100| 0|2268437|2
15:33:35.175|15:33:35| 1|244.06|  100|95|2268438|2
15:33:35.175|15:33:35| 1|244.06|  100|95|2268439|2
15:33:35.175|15:33:35| 1|244.06|  100|95|2268440|2
15:33:35.250|15:33:35| 1|244.10|  100|95|2268443|2
15:33:35.250|15:33:35| 1|244.10|  100|95|2268444|2
15:33:35.250|15:33:35| 1|244.10|  100|95|2268445|2
15:33:35.275|15:33:35|59|244.01|  100| 0|2268453|5
15:33:35.550|15:33:35|60|244.15|  100| 0|2268456|5|0.02
15:33:35.700|15:33:35| 1|244.13|  100|95|2268463|2|0.03
15:33:35.700|15:33:35|60|244.22|  100|95|2268470|2
15:33:35.725|15:33:35| 1|244.15|  100| 0|2268473|5|0.04
15:33:35.725|15:33:35| 1|244.13|  100| 0|2268477|2|0.03
15:33:35.725|15:33:35| 1|244.27|  100| 0|2268478|1
15:33:35.725|15:33:35| 1|244.27|  105|95|2268479|1
15:33:35.725|15:33:35| 1|244.27|  100|95|2268480|1
15:33:35.750|15:33:35|60|244.16|  100| 0|2268484|4|0.02
15:33:35.750|15:33:35| 1|244.17|  100| 0|2268485|1|0.01
15:33:35.775|15:33:35| 1|244.18|  100|95|2268487|1|0.06
15:33:35.900|15:33:35| 1|244.21|  100| 0|2268501|2|0.03
15:33:35.975|15:33:35|60|244.11|  100| 0|2268502|1
15:33:35.975|15:33:35| 1|244.16|  100|95|2268503|5|0.08
15:33:35.975|15:33:35| 1|244.17|  100|95|2268504|1|0.07
15:33:35.975|15:33:35| 1|244.18|  100|95|2268505|1|0.06
15:33:35.975|15:33:35| 1|244.18|  100|95|2268506|1|0.06
15:33:35.975|15:33:35| 1|244.18|  100|95|2268507|1|0.06
15:33:35.975|15:33:35|60|244.15|  100| 0|2268508|2
15:33:35.975|15:33:35| 1|244.14|  100| 0|2268509|1|0.04
15:33:36.000|15:33:35| 8|244.24|  100|95|2268510|2
15:33:36.050|15:33:35| 1|244.10| 1000| 0|2268511|1
15:33:36.800|15:33:36| 1|244.10|  500| 0|2268578|1
15:33:36.850|15:33:36|60|244.13|  100| 0|2268581|1
15:33:37.100|15:33:37|60|244.16|  100| 0|2268598|1
15:33:37.100|15:33:37|60|244.15|  100| 0|2268599|2
15:33:37.100|15:33:37| 1|244.14|  100| 0|2268601|1|0.02
15:33:37.100|15:33:37|60|244.15|  100| 0|2268602|2
15:33:37.100|15:33:37| 1|244.15|  100| 0|2268604|2
15:33:37.125|15:33:37| 1|244.12|  115| 0|2268606|1
15:33:37.150|15:33:37|60|244.21|  100| 0|2268609|2
15:33:37.150|15:33:37|60|244.22|  100| 0|2268610|2
15:33:37.150|15:33:37|60|244.22|  100| 0|2268611|2
15:33:37.150|15:33:37|60|244.22|  100| 0|2268613|2
15:33:37.300|15:33:37|60|244.22|  100| 0|2268661|2
15:33:37.300|15:33:37|60|244.16|  100|95|2268665|1
15:33:37.325|15:33:37|60|244.17|  400|95|2268666|1
15:33:37.375|15:33:37| 1|244.13|  100| 0|2268668|1
15:33:37.375|15:33:37|60|244.10|  100| 0|2268671|4
15:33:37.375|15:33:37|60|244.10|  200|95|2268672|4
15:33:37.400|15:33:37| 7|244.12|  200|95|2268674|1
15:33:37.425|15:33:37|60|244.14|  100|95|2268683|2
15:33:37.425|15:33:37|60|244.14|  100|95|2268684|2
15:33:37.425|15:33:37|60|244.15|  100|95|2268686|2
15:33:37.425|15:33:37|60|244.15|  100|95|2268687|2
15:33:37.425|15:33:37|60|244.10|  100| 0|2268688|1
15:33:37.425|15:33:37|60|244.14|  100|95|2268689|2
15:33:37.425|15:33:37|60|244.10|  100| 0|2268690|1
15:33:37.425|15:33:37|60|244.10|  100|95|2268691|1
15:33:37.500|15:33:37|59|244.00|  100| 0|2268692|1
15:33:37.550|15:33:37| 1|244.02|  100| 0|2268693|1|0.02
15:33:37.550|15:33:37| 1|244.01|  100| 0|2268694|1|0.01
15:33:37.550|15:33:37|60|244.05|  100|95|2268695|2
15:33:37.600|15:33:37| 7|244.13|  100|95|2268699|2
15:33:37.600|15:33:37|60|244.06|  100| 0|2268700|1
15:33:37.675|15:33:37|60|244.06|  100|95|2268709|1
15:33:37.675|15:33:37| 1|244.14|  100|95|2268710|2
15:33:37.675|15:33:37| 1|244.14|  100|95|2268711|2
15:33:37.675|15:33:37| 8|244.14|  100|95|2268712|2
15:33:37.675|15:33:37|59|244.01|  200| 0|2268714|1
15:33:37.750|15:33:37|60|244.07|  100| 0|2268723|1
15:33:37.850|15:33:37| 1|244.00|  100| 0|2268733|1
15:33:37.850|15:33:37| 1|244.00|  100| 0|2268734|1
15:33:37.975|15:33:37| 1|244.06|  100| 0|2268756|2
15:33:38.025|15:33:37| 1|244.00|  590| 0|2268764|1
15:33:38.025|15:33:38| 1|244.00|  100| 0|2268767|1
15:33:38.025|15:33:38| 1|244.00|  138| 0|2268768|1
15:33:38.025|15:33:38| 1|244.00|  272| 0|2268769|1
15:33:38.025|15:33:38| 1|244.00|  100| 0|2268770|1
15:33:38.125|15:33:38|60|244.00|  100|95|2268777|1
15:33:38.200|15:33:38| 1|243.98|  100| 0|2268779|1
15:33:38.200|15:33:38| 1|243.98|  100| 0|2268780|1
15:33:38.275|15:33:38| 1|243.97|  100| 0|2268783|4
15:33:38.275|15:33:38| 1|243.97|  100| 0|2268784|4
15:33:38.275|15:33:38|60|243.99|  100|95|2268785|1
15:33:38.475|15:33:38| 7|243.94|  100|95|2268800|1|0.01
15:33:38.475|15:33:38| 7|243.92|  500|95|2268801|1
15:33:38.550|15:33:38| 1|243.98|  100| 0|2268804|1
15:33:38.625|15:33:38| 1|243.98|  100| 0|2268808|1
15:33:38.625|15:33:38| 1|243.93|  100| 0|2268809|2|0.01
15:33:38.625|15:33:38| 1|243.83|  100|95|2268813|4|0.01
15:33:38.675|15:33:38| 1|243.83|  100|95|2268815|2|0.01
15:33:38.675|15:33:38| 6|243.82|  100|95|2268816|2
15:33:38.675|15:33:38| 1|243.72|  100| 0|2268817|1
15:33:38.675|15:33:38| 1|243.71|  100| 0|2268819|1
15:33:38.675|15:33:38| 1|243.71|  100| 0|2268820|1
15:33:38.675|15:33:38| 7|243.92|  500|95|2268821|1
15:33:38.675|15:33:38| 7|243.98|  100| 0|2268822|1
15:33:38.700|15:33:38| 7|243.67|  100| 0|2268823|1
15:33:38.700|15:33:38| 1|243.71|  100| 0|2268829|1
15:33:39.075|15:33:39| 1|243.92|  100| 0|2268850|1
15:33:39.200|15:33:39| 1|243.92|  100| 0|2268855|2
15:33:39.675|15:33:39| 1|243.94|  100| 0|2268884|2
15:33:39.775|15:33:39| 7|243.94|  100| 0|2268907|5
15:33:39.775|15:33:39| 7|243.94|  100| 0|2268908|5
15:33:40.925|15:33:40| 1|243.70|  250| 0|2269029|1
15:33:41.025|15:33:40| 1|243.96|  100| 0|2269033|2
15:33:41.875|15:33:41| 1|243.94|  750| 0|2269129|2
15:33:42.800|15:33:42| 1|243.93|  700| 0|2269177|2
15:33:43.800|15:33:43| 1|243.82|  500| 0|2269266|1
15:33:44.350|15:33:44| 1|243.95|  100| 0|2269299|2|0.02
15:33:44.400|15:33:44| 1|243.95|  100| 0|2269301|2
15:33:44.575|15:33:44| 1|243.83|  100|95|2269310|1|0.01
15:33:44.600|15:33:44|60|243.86|  100|95|2269328|2
15:33:44.750|15:33:44| 1|243.82|  200| 0|2269354|1
15:33:44.750|15:33:44| 7|243.83|  100|95|2269369|1|0.01
15:33:44.750|15:33:44| 7|243.82|  100|95|2269371|1
15:33:44.950|15:33:44|60|243.83|  100|95|2269392|1|0.01
15:33:45.025|15:33:44|60|243.84|  100|95|2269395|1|0.01
15:33:45.050|15:33:45|60|243.83|  100|95|2269415|1|0.01
15:33:45.075|15:33:45|60|243.86|  100|95|2269442|2
15:33:45.400|15:33:45| 1|243.83|  100| 0|2269522|1|0.01
15:33:45.475|15:33:45|60|243.83|  100| 0|2269524|1|0.01
15:33:45.475|15:33:45| 7|243.82|  100|95|2269525|1
15:33:45.600|15:33:45|60|243.81|  100| 0|2269537|1
15:33:45.600|15:33:45| 1|243.85|  100|95|2269540|2|0.03
15:33:45.600|15:33:45| 7|243.81|  100| 0|2269543|1
15:33:45.625|15:33:45| 1|243.80|  100|95|2269551|1
15:33:45.625|15:33:45|60|243.85|  100|95|2269552|2
15:33:45.625|15:33:45| 1|243.85|  400|95|2269553|2
15:33:45.625|15:33:45|60|243.81|  100|95|2269555|1
15:33:45.625|15:33:45| 1|243.82|  500| 0|2269556|1
15:33:45.625|15:33:45| 1|243.82|  191| 0|2269557|1
15:33:45.625|15:33:45|60|243.82|  100|95|2269558|1
15:33:45.625|15:33:45| 1|243.82|  309| 0|2269559|1
15:33:45.650|15:33:45| 1|243.82|  100|95|2269560|1
15:33:45.650|15:33:45| 1|243.82|  100|95|2269561|1
15:33:45.650|15:33:45| 1|243.82|  407|95|2269562|1
15:33:45.650|15:33:45|60|243.81|  100| 0|2269564|1
15:33:45.650|15:33:45| 6|243.80|  100|95|2269565|1
15:33:45.650|15:33:45| 1|243.81|  100|95|2269566|1
15:33:45.675|15:33:45| 8|243.82|  100|95|2269569|1
15:33:45.675|15:33:45|60|243.82|  100| 0|2269571|1
15:33:45.700|15:33:45| 7|243.84|  800|95|2269585|1
15:33:45.700|15:33:45| 7|243.84|  100|95|2269586|1
15:33:45.700|15:33:45| 7|243.84|  100|95|2269587|1
15:33:45.925|15:33:45| 1|243.89|  100| 0|2269635|2|0.01
15:33:45.925|15:33:45| 1|243.76|  100| 0|2269644|1
15:33:45.925|15:33:45| 1|243.76|  100|95|2269645|1
15:33:45.925|15:33:45| 1|243.76|  100|95|2269646|1
15:33:45.925|15:33:45| 1|243.76|  100|95|2269647|1
15:33:45.925|15:33:45| 1|243.76|  100|95|2269648|1
15:33:45.925|15:33:45| 1|243.76|  100|95|2269649|1
15:33:45.925|15:33:45| 1|243.76|  100|95|2269650|1
15:33:45.925|15:33:45| 1|243.76|  100|95|2269651|1
15:33:45.925|15:33:45| 7|243.76|  100|95|2269654|1
15:33:45.925|15:33:45| 7|243.74|  100|95|2269655|4|0.02
15:33:45.925|15:33:45| 7|243.74|  400|95|2269656|4|0.02
15:33:45.925|15:33:45| 7|243.74|  400|95|2269657|4|0.02
15:33:45.925|15:33:45| 7|243.72|  100|95|2269658|4|0.04
15:33:45.925|15:33:45| 1|243.67|  100|95|2269667|4
15:33:45.950|15:33:45| 1|243.78|  100|95|2269679|1|0.01
15:33:45.950|15:33:45| 1|243.78|  100|95|2269684|1|0.01
15:33:45.950|15:33:45| 1|243.69|  100|95|2269689|4|0.02
15:33:45.950|15:33:45| 7|243.58|  100|95|2269694|4|0.18
15:33:45.950|15:33:45| 1|243.68|  100|95|2269703|4|0.01
15:33:45.975|15:33:45| 1|243.79|  100| 0|2269713|2|0.02
15:33:45.975|15:33:45| 1|243.68|  100|95|2269715|1|0.01
15:33:45.975|15:33:45| 1|243.68|  100|95|2269721|1|0.01
15:33:45.975|15:33:45| 1|243.76|  100|95|2269723|1
15:33:46.000|15:33:45|60|243.62|  100| 0|2269735|1|0.06
15:33:46.000|15:33:45| 1|243.68|  100|95|2269736|1|0.01
15:33:46.025|15:33:45| 1|243.67|  100|95|2269737|4
15:33:46.075|15:33:46| 1|243.56|  100|95|2269779|4|0.04
15:33:46.075|15:33:46| 1|243.55|  100|95|2269782|1|0.03
15:33:46.075|15:33:46| 1|243.54|  100|95|2269783|1|0.02
15:33:46.100|15:33:46| 1|243.76|  100|95|2269795|1
15:33:46.250|15:33:46| 7|243.37|  100|95|2269827|4
15:33:46.250|15:33:46| 7|243.37|  100|95|2269828|4
15:33:46.250|15:33:46| 1|243.54|  100|95|2269829|1|0.02
15:33:46.250|15:33:46| 1|243.54|  100| 0|2269830|1|0.02
15:33:46.250|15:33:46| 1|243.53|  100| 0|2269831|1|0.01
15:33:46.250|15:33:46| 1|243.52|  100| 0|2269832|1
15:33:46.275|15:33:46| 1|243.52|  100|95|2269835|1
15:33:46.275|15:33:46| 1|243.51|  275|95|2269836|1|0.01
15:33:46.375|15:33:46| 1|243.76|  100| 0|2269846|2
15:33:46.400|15:33:46| 7|243.37|  300|95|2269847|2
15:33:46.825|15:33:46| 1|243.50|  400| 0|2269942|1|0.00|0002
15:33:46.825|15:33:46| 1|243.50|  900| 0|2269943|1|0.00|0002
15:33:47.600|15:33:47| 1|243.58|  100|95|2270069|1|0.02
15:33:47.675|15:33:47| 1|243.61|  200|95|2270076|2
15:33:47.675|15:33:47| 1|243.61|  100|95|2270077|2
15:33:47.675|15:33:47| 1|243.61|  100|95|2270078|2
15:33:47.675|15:33:47| 1|243.62|  100|95|2270079|5|0.01
15:33:47.675|15:33:47| 1|243.64|  100|95|2270080|5|0.04
15:33:47.950|15:33:47| 1|243.59|  100| 0|2270107|1
15:33:47.950|15:33:47| 1|243.58|  100| 0|2270108|1
15:33:47.950|15:33:47| 1|243.58|  100| 0|2270109|1
15:33:47.950|15:33:47| 1|243.58|  100| 0|2270110|1
15:33:47.950|15:33:47| 6|243.58|  100|95|2270113|1
15:33:48.025|15:33:47| 1|243.58|  100| 0|2270115|1
15:33:48.025|15:33:47| 6|243.58|  100|95|2270116|1
15:33:48.025|15:33:47| 8|243.51|  100|95|2270117|4
15:33:48.275|15:33:48| 1|243.58|  500|95|2270155|1
15:33:49.300|15:33:49| 1|243.58|  100| 0|2270255|1
15:33:49.325|15:33:49| 1|243.56| 1000| 0|2270258|4|0.01
15:33:49.325|15:33:49| 1|243.51|  200| 0|2270259|4
15:33:49.400|15:33:49| 1|243.73|  100|95|2270266|5|0.01
15:33:49.575|15:33:49| 1|243.76|  100| 0|2270275|5
15:33:49.575|15:33:49| 1|243.76|  100| 0|2270279|5
15:33:49.575|15:33:49| 1|243.76|  100| 0|2270280|5
15:33:49.575|15:33:49| 1|243.76|  100|95|2270281|5
15:33:49.575|15:33:49| 1|243.76|  100|95|2270282|5
15:33:49.575|15:33:49| 1|243.76|  100|95|2270283|5
15:33:49.575|15:33:49| 1|243.76|  100|95|2270284|5
15:33:49.575|15:33:49| 1|243.76|  100|95|2270285|5
15:33:49.600|15:33:49| 1|243.51| 2000| 0|2270286|4
15:33:49.750|15:33:49| 7|243.80|  100| 0|2270299|2
15:33:50.725|15:33:50| 7|243.78|  300| 0|2270454|2
15:33:50.875|15:33:50| 7|243.78|  300| 0|2270471|2
15:33:51.825|15:33:51|60|243.79|  100| 0|2270579|2|0.03
15:33:51.825|15:33:51| 1|243.80|  100| 0|2270581|2
15:33:51.850|15:33:51| 1|243.80|  100| 0|2270582|2
15:33:51.875|15:33:51| 1|243.80|  100|95|2270587|2
15:33:51.875|15:33:51| 1|243.80|  100|95|2270588|2
15:33:51.875|15:33:51| 1|243.82|  200|95|2270589|5
15:33:51.875|15:33:51| 1|243.82|  100|95|2270590|5
15:33:51.875|15:33:51| 1|243.87|  100|95|2270591|2|0.01
15:33:51.875|15:33:51| 1|243.88|  100|95|2270593|2
15:33:51.875|15:33:51| 1|243.88|  100|95|2270594|2
15:33:51.950|15:33:51| 8|243.80|  100|95|2270598|2
15:33:52.075|15:33:52| 7|243.88|  200|95|2270609|2
15:33:52.200|15:33:52| 1|243.80|  100| 0|2270646|2
15:33:52.950|15:33:52| 1|243.90|  100| 0|2270730|5
15:33:52.950|15:33:52| 1|243.90|  100| 0|2270732|5
15:33:52.950|15:33:52| 1|243.90|  100| 0|2270733|5
15:33:53.000|15:33:52| 1|243.80|  133| 0|2270745|1
15:33:54.225|15:33:54| 1|243.84|  100|95|2270892|1|0.02
15:33:54.225|15:33:54| 1|243.83|  100|95|2270893|1|0.01
15:33:54.225|15:33:54| 1|243.83|  100|95|2270894|1|0.01
15:33:54.225|15:33:54| 1|243.83|  100|95|2270896|1|0.01
15:33:54.325|15:33:54| 1|243.95|  130| 0|2270906|2|0.01
15:33:54.800|15:33:54| 7|243.95|  100| 0|2270970|2
15:33:54.975|15:33:54| 7|243.81|  100| 0|2270992|1
15:33:54.975|15:33:54| 7|243.80|  500|95|2270993|1
15:33:55.125|15:33:55| 1|243.95|  100| 0|2271004|2
15:33:55.175|15:33:55| 1|243.95|  100| 0|2271005|2
15:33:55.175|15:33:55| 1|243.95|  100| 0|2271006|2
15:33:55.175|15:33:55| 1|243.95|  100| 0|2271007|2
15:33:55.200|15:33:55| 1|243.81|  100| 0|2271008|1
15:33:55.200|15:33:55| 7|243.95|  100| 0|2271009|2
15:33:55.450|15:33:55| 1|243.96|  100|95|2271038|2
15:33:55.450|15:33:55| 1|243.96|  100|95|2271039|2
15:33:55.450|15:33:55| 1|243.96|  100|95|2271040|2
15:33:55.625|15:33:55| 1|243.95|  100| 0|2271043|2
15:33:55.650|15:33:55| 1|243.96|  100|95|2271050|2
15:33:55.650|15:33:55| 1|243.96|  100|95|2271051|2
15:33:55.650|15:33:55| 1|243.96|  100|95|2271052|2
15:33:55.850|15:33:55| 1|243.99|  100|95|2271115|2|0.02
15:33:56.000|15:33:55| 1|243.93|  150| 0|2271124|2|0.03
15:33:56.125|15:33:56| 6|244.00|  100|95|2271130|2
15:33:56.325|15:33:56| 1|244.00|  100| 0|2271144|2
15:33:56.350|15:33:56| 1|244.00|  100| 0|2271146|2
15:33:56.425|15:33:56| 1|244.00|  100|95|2271159|2
15:33:56.425|15:33:56| 1|244.00|  180|95|2271161|2
15:33:56.600|15:33:56| 1|244.04|  100|95|2271202|2
15:33:56.600|15:33:56| 1|244.04|  100|95|2271203|2
15:33:56.600|15:33:56| 1|244.04|  100|95|2271204|2
15:33:56.600|15:33:56| 1|244.04|  100|95|2271205|2
15:33:56.600|15:33:56| 1|244.04|  100|95|2271206|2
15:33:56.625|15:33:56| 1|244.05|  600|95|2271212|2
15:33:56.650|15:33:56| 1|244.05|  100|95|2271213|2
15:33:56.700|15:33:56|59|243.93|  475| 0|2271219|1
15:33:56.775|15:33:56| 1|244.05|  600|95|2271222|2
15:33:56.775|15:33:56| 1|244.05|  200|95|2271223|2
15:33:56.800|15:33:56| 1|244.05|  600|95|2271227|2
15:33:56.800|15:33:56| 1|244.05|  357|95|2271228|2
15:33:56.800|15:33:56| 1|244.05|  100|95|2271229|2
15:33:56.850|15:33:56| 1|244.10|  100|95|2271230|2
15:33:56.850|15:33:56| 1|244.10|  200|95|2271231|2
15:33:56.875|15:33:56|60|244.11|  100|95|2271232|5|0.04
15:33:56.875|15:33:56| 1|244.10|  100|95|2271233|2
15:33:56.900|15:33:56| 1|244.13|  100|95|2271234|2|0.01
15:33:56.900|15:33:56| 1|244.13|  100|95|2271236|2|0.01
15:33:56.900|15:33:56| 7|244.14|  100| 0|2271239|2
15:33:56.900|15:33:56|60|244.13|  100|95|2271244|2|0.02
15:33:57.000|15:33:56| 1|244.19|  800| 0|2271246|2|0.04
15:33:57.050|15:33:57| 1|244.15|  100|95|2271250|2|0.03
15:33:57.050|15:33:57| 1|244.16|  100|95|2271251|5|0.07
15:33:57.050|15:33:57| 1|244.17|  100|95|2271253|2|0.06
15:33:57.050|15:33:57| 1|244.17|  100|95|2271254|2|0.06
15:33:57.050|15:33:57|60|244.18|  100|95|2271255|2|0.01
15:33:57.075|15:33:57| 1|244.19|  100|95|2271259|2|0.04
15:33:57.100|15:33:57| 7|243.97|  100| 0|2271266|1|0.02
15:33:57.525|15:33:57| 7|244.06|  100| 0|2271286|1|0.01
15:33:57.625|15:33:57|60|244.14|  100| 0|2271292|2
15:33:57.750|15:33:57| 1|243.89|  100| 0|2271301|4|0.01
15:33:57.875|15:33:57| 7|244.19|  100| 0|2271323|2|0.05
15:33:57.900|15:33:57| 7|244.06|  100|95|2271327|1|0.01
15:33:58.050|15:33:58| 7|244.00|  100|95|2271354|1
15:33:58.125|15:33:58| 1|244.03|  100| 0|2271358|1|0.01
15:33:58.150|15:33:58| 1|244.03|  100| 0|2271359|1|0.01
15:33:58.175|15:33:58|60|244.15|  100| 0|2271363|2
15:33:58.175|15:33:58|60|244.16|  100| 0|2271364|2|0.01
15:33:58.175|15:33:58|60|244.16|  100| 0|2271365|2|0.01
15:33:58.175|15:33:58|60|244.16|  100| 0|2271366|2|0.01
15:33:58.400|15:33:58| 1|244.01|  200| 0|2271376|1|0.02
15:33:58.525|15:33:58| 7|244.18|  100| 0|2271379|2
15:33:58.775|15:33:58| 1|244.08|  100|95|2271404|2|0.04
15:33:58.775|15:33:58| 1|244.08|  100|95|2271405|2|0.04
15:33:58.775|15:33:58| 1|244.08|  100|95|2271406|2|0.04
15:33:58.775|15:33:58| 1|244.08|  100|95|2271407|2|0.04
15:33:59.000|15:33:58|60|244.17|  100| 0|2271417|2|0.02
15:33:59.700|15:33:59| 1|244.10|  100|95|2271505|2
15:33:59.700|15:33:59| 1|244.04|  100|95|2271506|1
15:33:59.700|15:33:59| 1|244.04|  100|95|2271507|1
15:33:59.700|15:33:59| 1|244.04|  100|95|2271508|1
15:33:59.800|15:33:59| 7|244.01|  100|95|2271513|1|0.01
15:33:59.800|15:33:59|59|244.05|  120| 0|2271527|1
15:34:00.050|15:34:00| 1|244.14|  100|95|2271543|2|0.02
15:34:00.050|15:34:00| 1|244.14|  100|95|2271544|2|0.02
15:34:00.050|15:34:00| 1|244.16|  100|95|2271545|2|0.07
15:34:00.050|15:34:00| 1|244.16|  100|95|2271546|2|0.07
15:34:00.450|15:34:00| 1|244.18|  100|95|2271571|2|0.01
15:34:00.500|15:34:00| 1|244.19|  100| 0|2271574|2
15:34:00.700|15:34:00| 1|244.19|  100| 0|2271576|2
15:34:00.900|15:34:00| 1|244.21|  100|95|2271602|2|0.02
15:34:00.900|15:34:00| 1|244.22|  100|95|2271603|5|0.01
15:34:01.025|15:34:00| 7|244.22|  100|95|2271611|5|0.02
15:34:01.025|15:34:00| 7|244.24|  100|95|2271612|5
15:34:01.100|15:34:01| 1|244.19|  500| 0|2271642|2
15:34:01.475|15:34:01| 1|244.18|  154| 0|2271707|2
15:34:01.475|15:34:01| 1|244.22|  100|95|2271708|5|0.01
15:34:01.475|15:34:01|60|244.19|  100|95|2271709|2
15:34:01.475|15:34:01| 1|244.22|  100|95|2271710|5|0.01
15:34:01.475|15:34:01| 1|244.22|  100|95|2271711|5|0.01
15:34:01.475|15:34:01| 1|244.22|  100|95|2271712|5|0.01
15:34:01.675|15:34:01| 1|244.02|  200| 0|2271722|1|0.02
15:34:01.675|15:34:01| 1|244.02|  100| 0|2271723|1|0.02
15:34:01.750|15:34:01| 1|244.08|  100|95|2271724|3|0.03
15:34:01.750|15:34:01| 1|244.08|  100|95|2271725|3|0.03
15:34:01.750|15:34:01| 1|244.08|  100|95|2271726|3|0.03
15:34:01.825|15:34:01| 7|244.08|  100| 0|2271731|3|0.03
15:34:03.450|15:34:03| 1|244.14|  100|95|2271876|2
15:34:03.450|15:34:03| 1|244.14|  100|95|2271877|2
15:34:03.450|15:34:03| 1|244.14|  100|95|2271878|2
15:34:04.075|15:34:04|60|244.19|  100| 0|2271959|2
15:34:04.250|15:34:04|60|244.19|  100| 0|2271993|2
15:34:04.275|15:34:04|60|244.19|  100|95|2272002|2
15:34:04.275|15:34:04| 1|244.19|  100| 0|2272003|2
15:34:04.350|15:34:04| 1|244.10|  100|95|2272009|1
15:34:04.350|15:34:04|60|244.10|  100|95|2272015|1|0.10
15:34:04.500|15:34:04| 1|244.19|  100| 0|2272029|2
15:34:04.600|15:34:04|60|244.18|  100|95|2272045|2|0.01
15:34:04.600|15:34:04|60|244.18|  100|95|2272046|2|0.01
15:34:04.800|15:34:04| 1|244.07|  100|95|2272069|1|0.03
15:34:04.800|15:34:04| 1|244.07|  100|95|2272070|1|0.03
15:34:04.800|15:34:04| 1|244.07|  100|95|2272071|1|0.03
15:34:04.800|15:34:04| 1|244.07|  100|95|2272072|1|0.03
15:34:04.825|15:34:04| 1|244.07|  100|95|2272073|1|0.03
15:34:05.200|15:34:05|60|244.18|  100|95|2272107|2|0.01
15:34:05.275|15:34:05| 1|244.06|  100| 0|2272111|1
15:34:05.350|15:34:05| 1|244.07|  105| 0|2272119|1
15:34:05.600|15:34:05|60|244.18|  100|95|2272141|2|0.01
15:34:05.600|15:34:05|60|244.19|  100|95|2272142|2
15:34:05.700|15:34:05|60|244.19|  100|95|2272164|2
15:34:05.825|15:34:05|60|244.19|  100|95|2272182|2
15:34:05.950|15:34:05|60|244.19|  100|95|2272189|2
15:34:06.075|15:34:06|60|244.19|  100|95|2272196|2
15:34:06.150|15:34:06| 1|244.08|  100| 0|2272205|1
15:34:06.225|15:34:06| 1|244.12|  100|95|2272223|1
15:34:06.350|15:34:06| 1|244.11|  390| 0|2272230|1|0.01
15:34:06.575|15:34:06| 1|244.21|  100| 0|2272254|2
15:34:06.750|15:34:06|60|244.20|  100| 0|2272269|2
15:34:06.750|15:34:06| 1|244.21|  100| 0|2272271|2
15:34:06.900|15:34:06| 1|244.18|  100| 0|2272277|2|0.01
15:34:06.975|15:34:06| 1|244.21|  100|95|2272279|2
15:34:06.975|15:34:06|60|244.21|  100| 0|2272280|2
15:34:06.975|15:34:06| 7|244.21|  100| 0|2272281|2
15:34:06.975|15:34:06| 7|244.21|  100| 0|2272282|2
15:34:07.100|15:34:07| 1|244.21|  100|95|2272288|2
15:34:07.200|15:34:07| 1|244.21|  100|95|2272306|2
15:34:07.225|15:34:07| 1|244.21|  100|95|2272307|2
15:34:07.225|15:34:07| 1|244.21|  100|95|2272308|2
15:34:07.225|15:34:07|60|244.22|  100|95|2272309|2
15:34:07.225|15:34:07|60|244.22|  100|95|2272310|2
15:34:07.350|15:34:07| 1|244.21|  100|95|2272327|2
15:34:07.350|15:34:07| 1|244.22|  100|95|2272328|2
15:34:07.350|15:34:07| 1|244.22|  100|95|2272329|2
15:34:07.350|15:34:07| 1|244.22|  100|95|2272330|2
15:34:07.350|15:34:07|60|244.22|  100|95|2272331|2
15:34:07.350|15:34:07| 1|244.21|  100|95|2272333|2
15:34:07.350|15:34:07| 1|244.23|  100| 0|2272334|2
15:34:07.475|15:34:07| 1|244.24|  100|95|2272347|2
15:34:07.475|15:34:07| 1|244.24|  100|95|2272348|2
15:34:07.575|15:34:07| 1|244.24|  100|95|2272353|2
15:34:07.575|15:34:07| 1|244.24|  100|95|2272354|2
15:34:07.575|15:34:07| 1|244.24|  100|95|2272359|2
15:34:07.700|15:34:07| 1|244.24|  100|95|2272367|2
15:34:07.700|15:34:07| 1|244.24|  100|95|2272368|2
15:34:07.700|15:34:07| 1|244.26|  100| 0|2272369|2|0.01
15:34:07.700|15:34:07| 1|244.27|  100| 0|2272371|2
15:34:07.750|15:34:07| 1|244.24|  100|95|2272378|2
15:34:07.825|15:34:07| 1|244.23|  100|95|2272385|2
15:34:07.825|15:34:07| 1|244.23|  100|95|2272386|2
15:34:07.825|15:34:07| 1|244.24|  100|95|2272387|2
15:34:07.825|15:34:07| 1|244.24|  900|95|2272388|2
15:34:07.825|15:34:07| 1|244.24|  100|95|2272389|2
15:34:07.825|15:34:07| 1|244.21|  100| 0|2272390|1
15:34:07.875|15:34:07| 1|244.24|  100|95|2272395|2
15:34:07.875|15:34:07| 1|244.24|  100|95|2272396|2
15:34:07.950|15:34:07| 1|244.13|  100| 0|2272398|1
15:34:07.975|15:34:07| 7|244.15|  100|95|2272400|1|0.01
15:34:08.000|15:34:07| 1|244.24|  100|95|2272401|2
15:34:08.000|15:34:07| 1|244.24|  100|95|2272402|2
15:34:08.100|15:34:08| 1|244.24|  100|95|2272429|2
15:34:08.125|15:34:08| 1|244.24|  100|95|2272430|2
15:34:08.175|15:34:08| 7|244.13|  100|95|2272439|1
15:34:08.250|15:34:08| 1|244.24|  100|95|2272453|2
15:34:08.250|15:34:08| 1|244.24|  100|95|2272454|2
15:34:09.075|15:34:09| 1|244.26|  100| 0|2272518|2
15:34:09.300|15:34:09| 1|244.15|  100|95|2272540|1|0.01
15:34:09.300|15:34:09| 1|244.15|  100|95|2272541|1|0.01
15:34:09.300|15:34:09| 1|244.15|  100|95|2272543|1|0.01
15:34:09.300|15:34:09| 7|244.14|  100|95|2272548|1|0.01
15:34:09.400|15:34:09| 8|244.22|  100|95|2272563|1
15:34:09.400|15:34:09| 1|244.15|  100|95|2272565|2|0.01
15:34:10.000|15:34:09| 1|244.26|  100| 0|2272625|2
15:34:10.250|15:34:10| 1|244.23|  100|95|2272646|2
15:34:10.250|15:34:10| 1|244.24|  100|95|2272647|2
15:34:10.250|15:34:10| 1|244.24|  100|95|2272648|2
15:34:10.250|15:34:10| 1|244.24|  100|95|2272649|2
15:34:10.250|15:34:10| 1|244.25|  100|95|2272650|2|0.01
15:34:10.250|15:34:10| 1|244.25|  100|95|2272651|2|0.01
15:34:10.250|15:34:10| 1|244.26|  100|95|2272652|2
15:34:10.250|15:34:10| 1|244.26|  100|95|2272653|2
15:34:10.250|15:34:10| 1|244.26|  100|95|2272654|2
15:34:10.250|15:34:10| 1|244.26|  100|95|2272655|2
15:34:10.400|15:34:10| 7|244.26|  100|95|2272664|2
15:34:11.325|15:34:11| 1|244.19|  100|95|2272737|1|0.02
15:34:12.725|15:34:12| 7|244.20|  100| 0|2272910|1
15:34:12.725|15:34:12| 1|244.27|  100| 0|2272915|2|0.01
15:34:12.725|15:34:12| 7|244.19|  100| 0|2272924|1
15:34:12.850|15:34:12| 7|244.27|  100| 0|2272966|2
15:34:12.850|15:34:12| 1|244.25|  100|95|2272984|2|0.01
15:34:12.875|15:34:12| 1|244.22|  100| 0|2272986|1
15:34:13.000|15:34:12| 1|244.28|  100|95|2272997|2
15:34:13.000|15:34:12| 1|244.28|  100|95|2272998|2
15:34:13.000|15:34:12| 7|244.28|  100| 0|2273000|2
15:34:13.075|15:34:13| 1|244.28|  100|95|2273014|2
15:34:13.200|15:34:13| 1|244.31|  100|95|2273039|2
15:34:13.225|15:34:13| 7|244.28|  100|95|2273040|2
15:34:13.225|15:34:13| 7|244.30|  100|95|2273041|2
15:34:13.225|15:34:13| 7|244.30|  100|95|2273042|2
15:34:13.475|15:34:13| 1|244.25|  300| 0|2273064|2
15:34:13.650|15:34:13| 1|244.25|  250| 0|2273082|2
15:34:13.725|15:34:13| 1|244.25|  100| 0|2273095|2
15:34:13.850|15:34:13| 7|244.32|  100| 0|2273124|2
15:34:14.000|15:34:13| 6|244.34|  100|95|2273168|2
15:34:14.000|15:34:13| 7|244.35|  100|95|2273169|2
15:34:14.125|15:34:14| 6|244.34|  100|95|2273213|2
15:34:14.150|15:34:14| 7|244.36|  100|95|2273221|5
15:34:14.175|15:34:14| 1|244.39|  195|95|2273226|2|0.01
15:34:14.175|15:34:14| 1|244.39|  100|95|2273227|2|0.01
15:34:14.175|15:34:14| 1|244.40|  205|95|2273228|2
15:34:14.200|15:34:14| 1|244.31|  100| 0|2273270|1
15:34:14.425|15:34:14| 1|244.39|  100|95|2273343|2|0.01
15:34:14.425|15:34:14| 1|244.39|  100|95|2273345|2|0.01
15:34:14.425|15:34:14| 1|244.39|  100|95|2273346|2|0.01
15:34:14.425|15:34:14| 1|244.39|  100|95|2273347|2|0.01
15:34:14.425|15:34:14| 1|244.39|  100|95|2273348|2|0.01
15:34:14.425|15:34:14| 1|244.40|  295|95|2273349|2
15:34:14.475|15:34:14| 1|244.40|  400|95|2273355|2
15:34:14.700|15:34:14| 1|244.40|  300|95|2273463|2
15:34:14.725|15:34:14| 1|244.40|  100|95|2273466|2
15:34:14.725|15:34:14| 1|244.40|  100|95|2273470|2
15:34:14.750|15:34:14| 6|244.40|  100|95|2273480|2
15:34:14.800|15:34:14| 6|244.40|  200|95|2273482|2
15:34:14.925|15:34:14| 6|244.40|  100|95|2273528|2
15:34:15.125|15:34:15| 1|244.41|  100|95|2273568|2
15:34:15.175|15:34:15| 8|244.48|  100|95|2273580|2
15:34:15.175|15:34:15| 1|244.47|  100| 0|2273581|2|0.01
15:34:15.175|15:34:15| 1|244.49|  100| 0|2273582|2|0.08
15:34:15.250|15:34:15| 1|244.47|  200|95|2273591|2|0.06
15:34:15.275|15:34:15| 1|244.49|  100|95|2273595|2|0.08
15:34:15.425|15:34:15| 1|244.49|  100|95|2273618|2
15:34:15.575|15:34:15| 7|244.49|  100|95|2273633|2
15:34:15.775|15:34:15| 1|244.38|  100|95|2273652|2|0.03
15:34:15.775|15:34:15|60|244.39|  100|95|2273653|2|0.06
15:34:15.775|15:34:15| 1|244.38|  100|95|2273654|2|0.03
15:34:15.775|15:34:15| 1|244.38|  100|95|2273655|2|0.03
15:34:15.775|15:34:15| 1|244.38|  100|95|2273656|2|0.03
15:34:15.775|15:34:15| 1|244.38|  100|95|2273657|2|0.03
15:34:15.775|15:34:15|60|244.37|  100|95|2273658|1|0.04
15:34:15.775|15:34:15| 1|244.36|  100|95|2273659|1|0.01
15:34:15.775|15:34:15|60|244.34|  100|95|2273660|1|0.01
15:34:15.775|15:34:15| 1|244.36|  100|95|2273661|1|0.01
15:34:15.775|15:34:15| 1|244.35|  211|95|2273662|1
15:34:15.775|15:34:15| 1|244.34|  100|95|2273663|1|0.01
15:34:15.775|15:34:15| 1|244.34|  100|95|2273664|1|0.01
15:34:15.775|15:34:15|60|244.34|  100|95|2273665|1|0.01
15:34:15.775|15:34:15| 1|244.33|  100|95|2273666|1
15:34:15.775|15:34:15| 1|244.33|  100|95|2273667|1
15:34:15.775|15:34:15| 1|244.33|  100|95|2273668|1
15:34:15.775|15:34:15|60|244.33|  100|95|2273669|1
15:34:15.775|15:34:15| 1|244.32|  100|95|2273670|4
15:34:15.775|15:34:15| 1|244.32|  100|95|2273671|4
15:34:15.775|15:34:15|60|244.33|  100|95|2273673|1
15:34:15.800|15:34:15|60|244.33|  100|95|2273674|1
15:34:15.800|15:34:15|60|244.33|  100|95|2273675|1
15:34:15.800|15:34:15| 6|244.31|  100|95|2273676|1
15:34:15.800|15:34:15| 6|244.31|  100|95|2273677|1
15:34:15.800|15:34:15|60|244.33|  100|95|2273678|1
15:34:15.800|15:34:15|60|244.33|  100|95|2273679|1
15:34:15.800|15:34:15| 6|244.31|  100|95|2273680|1
15:34:15.800|15:34:15| 8|244.33|  100|95|2273682|1
15:34:15.800|15:34:15| 8|244.33|  100|95|2273684|1
15:34:15.825|15:34:15| 6|244.31|  100|95|2273685|1
15:34:15.900|15:34:15| 7|244.38|  100|95|2273691|2|0.02
15:34:15.900|15:34:15| 7|244.37|  100|95|2273693|1|0.01
15:34:15.900|15:34:15| 7|244.36|  100|95|2273694|1
15:34:15.900|15:34:15| 7|244.34|  100|95|2273695|1|0.01
15:34:15.900|15:34:15| 7|244.33|  100|95|2273696|1
15:34:15.900|15:34:15| 7|244.33|  100|95|2273697|1
15:34:15.900|15:34:15| 7|244.32| 1000|95|2273698|4
15:34:16.425|15:34:16| 1|244.26|  100| 0|2273759|4
15:34:16.525|15:34:16| 1|244.27|  100|95|2273776|4|0.01
15:34:16.550|15:34:16| 1|244.46|  122| 0|2273784|2|0.03
15:34:16.875|15:34:16| 1|244.27|  100| 0|2273900|1
15:34:17.125|15:34:17| 1|244.42|  100|95|2273967|1
15:34:17.275|15:34:17| 7|244.43|  100|95|2274003|1
15:34:17.400|15:34:17| 1|244.31|  100|95|2274047|1
15:34:18.025|15:34:17| 1|244.48|  100| 0|2274133|2
15:34:18.125|15:34:18| 7|244.42|  100| 0|2274147|1|0.01
15:34:18.125|15:34:18| 7|244.46|  100| 0|2274148|2
15:34:18.425|15:34:18| 7|244.46|  100| 0|2274244|2
15:34:18.425|15:34:18| 7|244.46|  100| 0|2274245|2
15:34:18.850|15:34:18| 1|244.47|  200| 0|2274275|2|0.01
15:34:18.975|15:34:18| 1|244.44|  150| 0|2274286|2
15:34:19.075|15:34:19| 1|244.47|  300| 0|2274299|2|0.01
15:34:19.500|15:34:19| 1|244.47|  100| 0|2274368|2
15:34:19.500|15:34:19| 1|244.47|  100| 0|2274369|2|0.01
15:34:19.625|15:34:19| 1|244.33|  150| 0|2274373|1
15:34:20.450|15:34:20| 7|244.31|  100|95|2274476|1
15:34:21.075|15:34:21| 1|244.43|  100| 0|2274510|2
15:34:21.275|15:34:21| 1|244.32|  100|95|2274527|1
15:34:21.275|15:34:21| 1|244.31|  100|95|2274528|1
15:34:21.275|15:34:21| 1|244.31|  100|95|2274529|1
15:34:21.300|15:34:21| 6|244.31|  100|95|2274540|1
15:34:21.750|15:34:21| 7|244.40|  100| 0|2274567|2
15:34:21.750|15:34:21| 7|244.43|  100| 0|2274568|2
15:34:21.850|15:34:21| 6|244.32|  500|95|2274575|1
15:34:21.950|15:34:21| 7|244.31|  100|95|2274585|1
15:34:21.950|15:34:21| 7|244.31|  100|95|2274586|1
15:34:22.050|15:34:22|59|244.38|  100| 0|2274605|1
15:34:22.175|15:34:22| 1|244.43|  200| 0|2274628|2
15:34:22.250|15:34:22| 1|244.43|  900| 0|2274643|2
15:34:22.400|15:34:22| 8|244.34|  100|95|2274675|1
15:34:22.550|15:34:22| 1|244.30|  100| 0|2274693|1
15:34:22.625|15:34:22| 1|244.30|  100| 0|2274695|1
15:34:22.700|15:34:22| 7|244.32| 1000|95|2274698|1
15:34:22.700|15:34:22| 7|244.30|  100|95|2274700|1
15:34:22.825|15:34:22| 7|244.32|  100|95|2274715|1
15:34:22.925|15:34:22| 1|244.14|  200| 0|2274722|4
15:34:23.450|15:34:23| 1|244.12|  900| 0|2274757|4|0.01
15:34:23.475|15:34:23| 7|244.32|  200|95|2274760|1
15:34:23.700|15:34:23| 1|244.34|  100| 0|2274776|1
15:34:23.700|15:34:23| 1|244.34|  300| 0|2274777|1
15:34:23.700|15:34:23| 1|244.34|  100| 0|2274778|1
15:34:23.700|15:34:23| 1|244.34|  100| 0|2274779|1
15:34:23.700|15:34:23| 1|244.34|  100| 0|2274780|1
15:34:23.725|15:34:23| 1|244.34|  100| 0|2274785|1
15:34:23.875|15:34:23| 7|244.34|  200|95|2274795|1
15:34:24.050|15:34:24| 7|244.43|  100| 0|2274813|2
15:34:24.050|15:34:24| 7|244.43|  100| 0|2274814|2
15:34:24.175|15:34:24| 7|244.42|  100| 0|2274849|2|0.01
15:34:24.325|15:34:24| 1|244.27|  100| 0|2274859|4|0.01
15:34:24.325|15:34:24| 1|244.30|  100| 0|2274861|1
15:34:24.425|15:34:24| 1|244.48|  100| 0|2274883|5
15:34:24.525|15:34:24| 1|244.47|  100| 0|2274889|5|0.01
15:34:24.575|15:34:24| 1|244.30|  100| 0|2274891|1
15:34:24.575|15:34:24| 1|244.40|  100| 0|2274892|2
15:34:24.575|15:34:24| 1|244.43|  100| 0|2274894|2
15:34:24.575|15:34:24| 1|244.43|  100| 0|2274895|2
15:34:24.575|15:34:24| 1|244.43|  100| 0|2274898|2
15:34:24.575|15:34:24| 1|244.43|  100| 0|2274899|2
15:34:24.600|15:34:24| 1|244.43|  100| 0|2274900|2
15:34:24.600|15:34:24| 1|244.43|  100| 0|2274901|2
15:34:24.600|15:34:24| 1|244.43|  100| 0|2274902|2
15:34:24.625|15:34:24| 1|244.43|  100| 0|2274904|2
15:34:24.650|15:34:24| 1|244.47|  100| 0|2274906|5|0.01
15:34:24.650|15:34:24| 1|244.47|  100| 0|2274908|5|0.01
15:34:24.725|15:34:24| 7|244.43|  100| 0|2274949|2
15:34:24.800|15:34:24| 1|244.30|  100| 0|2274980|1
15:34:25.150|15:34:25| 1|244.30|  500| 0|2275060|1
15:34:25.450|15:34:25| 1|244.41|  100|95|2275116|2
15:34:25.475|15:34:25| 1|244.42|  700|95|2275120|2|0.01
15:34:25.475|15:34:25| 7|244.41|  100|95|2275124|2|0.01
15:34:25.600|15:34:25| 1|244.42|  290| 0|2275127|2
15:34:26.000|15:34:25| 1|244.42|  100| 0|2275148|2
15:34:26.075|15:34:26| 1|244.30|  500| 0|2275156|1
15:34:26.625|15:34:26| 1|244.42|  200|95|2275240|2
15:34:27.175|15:34:27| 1|244.30|  100| 0|2275299|1
15:34:27.525|15:34:27| 7|244.41|  100|95|2275382|2
15:34:27.525|15:34:27| 7|244.41|  100|95|2275383|2
15:34:27.525|15:34:27| 7|244.41|  100|95|2275384|2
15:34:27.525|15:34:27| 7|244.41|  100| 0|2275385|2
15:34:27.525|15:34:27| 1|244.42|  100|95|2275389|2
15:34:27.525|15:34:27| 1|244.43|  100|95|2275390|2
15:34:27.525|15:34:27| 1|244.41|  100|95|2275391|2
15:34:27.525|15:34:27| 1|244.40|  100|95|2275392|1
15:34:27.550|15:34:27| 1|244.40|  100|95|2275393|1
15:34:27.550|15:34:27| 1|244.41|  100|95|2275394|2
15:34:27.550|15:34:27|60|244.35|  100|95|2275395|1|0.04
15:34:27.575|15:34:27|60|244.35|  100|95|2275396|1|0.04
15:34:27.650|15:34:27| 1|244.44|  100| 0|2275400|2
15:34:27.675|15:34:27| 7|244.43|  100|95|2275419|2
15:34:27.675|15:34:27| 1|244.42|  100| 0|2275420|2
15:34:27.675|15:34:27| 7|244.32|  100|95|2275421|1
15:34:27.850|15:34:27| 1|244.40|  200| 0|2275441|1
15:34:27.875|15:34:27| 7|244.43|  100| 0|2275445|2
15:34:27.875|15:34:27| 1|244.31|  100| 0|2275447|1
15:34:28.075|15:34:28| 7|244.31|  100|95|2275460|1
15:34:28.075|15:34:28| 7|244.31|  100|95|2275461|1
15:34:28.075|15:34:28| 1|244.40|  100| 0|2275474|1
15:34:28.100|15:34:28| 7|244.43|  100| 0|2275477|2
15:34:28.100|15:34:28| 7|244.43|  100| 0|2275478|2
15:34:28.250|15:34:28| 7|244.44|  100| 0|2275485|2
15:34:28.250|15:34:28| 7|244.31|  100|95|2275486|1
15:34:28.250|15:34:28| 7|244.31|  100|95|2275487|1
15:34:28.250|15:34:28| 7|244.31|  100|95|2275488|1
15:34:28.250|15:34:28| 7|244.31|  100|95|2275489|1
15:34:28.425|15:34:28| 1|244.41|  100| 0|2275502|1|0.01
15:34:28.425|15:34:28|60|244.43|  100| 0|2275503|2
15:34:28.875|15:34:28| 7|244.45|  100| 0|2275570|2
15:34:29.100|15:34:29| 7|244.36|  100|95|2275608|1|0.02
15:34:29.100|15:34:29| 7|244.32|  100|95|2275609|1|0.01
15:34:29.100|15:34:29| 7|244.31|  100|95|2275610|1
15:34:29.100|15:34:29| 7|244.31|  100|95|2275611|1
15:34:29.100|15:34:29|60|244.32|  100|95|2275619|1|0.01
15:34:29.100|15:34:29|60|244.32|  100|95|2275620|1|0.01
15:34:29.100|15:34:29|60|244.32|  100|95|2275621|1|0.01
15:34:29.100|15:34:29|60|244.32|  100|95|2275622|1|0.01
15:34:29.100|15:34:29|60|244.32|  100|95|2275623|1|0.01
15:34:29.125|15:34:29|60|244.31|  100|95|2275624|1
15:34:29.125|15:34:29|60|244.31|  100|95|2275625|1
15:34:29.150|15:34:29|60|244.31|  100|95|2275626|1
15:34:29.200|15:34:29| 1|244.45|  215| 0|2275628|2
15:34:29.200|15:34:29|60|244.41|  100| 0|2275634|2|0.01
15:34:29.200|15:34:29|60|244.41|  100| 0|2275635|2|0.01
15:34:29.500|15:34:29| 1|244.40|  150|95|2275667|1
15:34:29.500|15:34:29| 1|244.33|  100|95|2275671|1|0.01
15:34:29.500|15:34:29| 1|244.32|  100|95|2275672|1|0.01
15:34:29.500|15:34:29| 1|244.32|  100|95|2275673|1|0.01
15:34:29.500|15:34:29| 1|244.31|  100|95|2275674|1
15:34:29.500|15:34:29| 1|244.31|  100|95|2275675|1
15:34:29.500|15:34:29| 1|244.31|  100|95|2275676|1
15:34:30.425|15:34:30| 1|244.30|  100| 0|2275838|1
15:34:30.500|15:34:30| 7|244.42|  100|95|2275847|2|0.01
15:34:30.500|15:34:30| 7|244.43|  100|95|2275848|2
15:34:30.500|15:34:30| 7|244.31|  100| 0|2275849|1
15:34:30.575|15:34:30| 1|244.42|  175| 0|2275874|2
15:34:31.475|15:34:31| 1|244.31|  100|95|2275962|1
15:34:31.550|15:34:31| 1|244.31|  100| 0|2275968|1
15:34:31.600|15:34:31|59|244.30|  400| 0|2275970|1
15:34:31.825|15:34:31| 7|244.37|  100| 0|2275977|2
15:34:31.825|15:34:31| 7|244.40|  100|95|2275978|2
15:34:31.825|15:34:31| 1|244.37|  100|95|2275988|2
15:34:32.000|15:34:31| 7|244.35|  100|95|2275994|2|0.01
15:34:32.000|15:34:31| 7|244.32|  100|95|2275995|1|0.01
15:34:32.000|15:34:31| 7|244.31|  800|95|2275996|1
15:34:32.000|15:34:31| 7|244.31|  200|95|2275997|1
15:34:32.000|15:34:31| 7|244.31|  100|95|2275998|1
15:34:32.075|15:34:32| 1|244.44|  100| 0|2276003|2
15:34:32.200|15:34:32| 1|244.44|  100| 0|2276008|2
15:34:33.225|15:34:33| 7|244.41|  100| 0|2276036|2
15:34:33.225|15:34:33| 7|244.42|  100| 0|2276037|2
15:34:33.450|15:34:33| 1|244.32|  100|95|2276116|1|0.01
15:34:33.450|15:34:33| 1|244.31|  100|95|2276117|1
15:34:33.450|15:34:33| 1|244.31|  100|95|2276118|1
15:34:33.450|15:34:33| 1|244.31|  100|95|2276119|1
15:34:33.450|15:34:33| 1|244.31|  100|95|2276120|1
15:34:33.475|15:34:33| 1|244.31|  300|95|2276121|1
15:34:33.625|15:34:33| 7|244.33|  100|95|2276131|2
15:34:33.725|15:34:33| 1|244.44|  200| 0|2276139|2
15:34:33.825|15:34:33| 7|244.33|  100|95|2276148|2
15:34:33.825|15:34:33| 6|244.32|  100|95|2276152|1
15:34:33.850|15:34:33| 1|244.43|  100| 0|2276153|2
15:34:33.850|15:34:33| 1|244.43|  100| 0|2276154|2
15:34:33.850|15:34:33| 1|244.43|  100| 0|2276155|2
15:34:34.225|15:34:34| 1|244.31|  200| 0|2276198|1
15:34:34.225|15:34:34| 1|244.31|  100| 0|2276199|1
15:34:34.225|15:34:34| 1|244.31|  100| 0|2276200|1
15:34:34.225|15:34:34| 1|244.31|  100| 0|2276201|1
15:34:34.625|15:34:34| 1|244.30|  400| 0|2276245|1
15:34:34.725|15:34:34| 1|244.39|  200| 0|2276263|2|0.01
15:34:34.825|15:34:34| 7|244.40|  100| 0|2276265|2
15:34:34.900|15:34:34| 1|244.40|  100| 0|2276270|2
15:34:35.075|15:34:35| 8|244.33|  100|95|2276284|1
15:34:35.200|15:34:35| 1|244.30|  100|95|2276293|1
15:34:35.275|15:34:35| 1|244.34|  145| 0|2276300|1
15:34:35.275|15:34:35| 1|244.30|  100|95|2276301|1
15:34:35.275|15:34:35| 1|244.30|  100|95|2276302|1
15:34:35.275|15:34:35| 1|244.29|  100|95|2276303|4
15:34:35.275|15:34:35| 1|244.29|  100|95|2276304|4
15:34:35.275|15:34:35| 1|244.29|  100|95|2276305|4
15:34:35.300|15:34:35| 1|244.30|  100|95|2276306|1
15:34:35.300|15:34:35| 1|244.29|  100|95|2276307|4
15:34:35.325|15:34:35| 1|244.28|  100|95|2276308|4
15:34:35.375|15:34:35| 1|244.30|  100| 0|2276309|1
15:34:35.425|15:34:35| 7|244.30|  100|95|2276314|1
15:34:35.425|15:34:35| 7|244.29|  100|95|2276317|1
15:34:35.425|15:34:35| 7|244.29|  100|95|2276318|1
15:34:35.550|15:34:35| 6|244.25|  100|95|2276337|1
15:34:35.550|15:34:35| 6|244.25|  500|95|2276338|1
15:34:35.550|15:34:35| 1|244.25|  100|95|2276339|1
15:34:35.575|15:34:35| 1|244.25|  100|95|2276340|1
15:34:35.625|15:34:35| 7|244.23|  100|95|2276348|1
15:34:35.625|15:34:35| 7|244.23|  100|95|2276349|1
15:34:35.625|15:34:35| 7|244.23|  100|95|2276350|1
15:34:35.825|15:34:35| 1|244.20|  100|95|2276369|1|0.10
15:34:35.825|15:34:35| 1|244.19|  100|95|2276370|4|0.04
15:34:35.825|15:34:35| 7|244.23|  100|95|2276371|1
15:34:35.825|15:34:35| 1|244.19|  100|95|2276372|4|0.04
15:34:35.825|15:34:35| 1|244.17|  100|95|2276373|1|0.02
15:34:35.825|15:34:35| 1|244.17|  100|95|2276375|1|0.02
15:34:35.825|15:34:35| 1|244.17|  100|95|2276376|1|0.02
15:34:35.825|15:34:35| 1|244.17|  100|95|2276377|1|0.02
15:34:35.825|15:34:35| 1|244.16|  100|95|2276378|1|0.01
15:34:35.825|15:34:35| 1|244.16|  100|95|2276379|1|0.01
15:34:35.825|15:34:35| 1|244.16|  100|95|2276380|1|0.01
15:34:35.825|15:34:35| 6|244.20|  200|95|2276381|1
15:34:35.825|15:34:35| 7|244.34|  100| 0|2276382|2|0.01
15:34:35.825|15:34:35| 7|244.34|  100| 0|2276383|2|0.01
15:34:35.825|15:34:35| 6|244.20|  100|95|2276390|1
15:34:35.850|15:34:35| 1|244.15|  200| 0|2276392|1
15:34:36.250|15:34:36| 7|244.14|  100|95|2276414|1
15:34:36.450|15:34:36| 1|244.09|  100| 0|2276449|1|0.08
15:34:36.550|15:34:36| 1|244.39|  400| 0|2276467|2
15:34:36.575|15:34:36| 1|244.10|  100| 0|2276471|1|0.08
15:34:37.250|15:34:37| 7|244.38|  100| 0|2276526|2|0.01
15:34:37.450|15:34:37| 7|244.12|  100| 0|2276531|4|0.02
15:34:37.675|15:34:37| 1|244.33|  200| 0|2276553|2|0.01
15:34:37.925|15:34:37| 1|244.34|  150| 0|2276566|2
15:34:38.300|15:34:38| 1|244.39|  100| 0|2276616|2|0.01
15:34:38.450|15:34:38|59|244.13|  100| 0|2276630|1
15:34:38.525|15:34:38| 1|244.13|  100| 0|2276640|1
15:34:38.750|15:34:38| 7|244.28|  100|95|2276688|2|0.01
15:34:39.500|15:34:39| 1|244.27|  200| 0|2276818|2
15:34:39.625|15:34:39|60|244.17|  100| 0|2276843|1|0.16
15:34:39.625|15:34:39|60|244.17|  100| 0|2276845|1|0.16
15:34:39.625|15:34:39|60|244.17|  100| 0|2276846|1|0.16
15:34:39.625|15:34:39|60|244.15|  100| 0|2276848|1|0.14
15:34:39.625|15:34:39|60|244.15|  100| 0|2276849|1|0.14
15:34:39.625|15:34:39| 1|244.20|  285|95|2276850|1|0.10
15:34:40.175|15:34:40| 1|244.14|  112| 0|2276885|1
15:34:40.725|15:34:40| 1|244.27|  125| 0|2276924|2
15:34:40.850|15:34:40| 1|244.27|  500| 0|2276929|2
15:34:40.950|15:34:40| 1|244.30|  100| 0|2276938|5
15:34:41.650|15:34:41| 1|244.26|  100| 0|2277014|2|0.01
15:34:42.025|15:34:41| 1|244.27|  100| 0|2277083|2
15:34:42.025|15:34:41| 1|244.27|  300| 0|2277085|2
15:34:42.100|15:34:42| 1|244.27|  200| 0|2277106|2
15:34:42.475|15:34:42| 1|244.27|  100| 0|2277152|2
15:34:42.475|15:34:42|60|244.28|  100| 0|2277153|2|0.02
15:34:42.500|15:34:42| 1|244.27|  200|95|2277157|2
15:34:42.525|15:34:42| 1|244.27|  300| 0|2277159|2
15:34:42.775|15:34:42|60|244.26|  100| 0|2277165|2|0.04
15:34:43.725|15:34:43| 1|244.14|  480| 0|2277247|1
15:34:43.875|15:34:43| 1|244.17|  250| 0|2277252|1|0.03
15:34:44.025|15:34:43| 1|244.26|  500| 0|2277272|2|0.01
15:34:44.175|15:34:44| 1|244.27|  100| 0|2277297|2
15:34:44.175|15:34:44|60|244.27|  100| 0|2277298|2|0.03
15:34:44.200|15:34:44|60|244.27|  100| 0|2277299|2|0.03
15:34:44.200|15:34:44|60|244.28|  100| 0|2277301|2|0.02
15:34:44.200|15:34:44| 1|244.29|  100| 0|2277308|2|0.01
15:34:44.225|15:34:44| 7|244.27|  100| 0|2277317|2
15:34:44.325|15:34:44| 1|244.27|  100| 0|2277339|2
15:34:44.675|15:34:44| 1|244.29|  100| 0|2277365|2
15:34:44.675|15:34:44| 1|244.27|  300| 0|2277366|2
15:34:44.700|15:34:44| 1|244.29|  100| 0|2277367|2
15:34:44.750|15:34:44| 7|244.24|  100| 0|2277375|2
15:34:45.525|15:34:45| 1|244.29|  100| 0|2277415|2
15:34:45.525|15:34:45| 1|244.29|  100| 0|2277416|2
15:34:45.525|15:34:45| 1|244.29|  100| 0|2277417|2
15:34:45.650|15:34:45| 1|244.29|  100|95|2277420|2
15:34:45.650|15:34:45| 1|244.28|  100|95|2277421|2|0.01
15:34:45.650|15:34:45| 1|244.29|  100|95|2277422|2
15:34:45.650|15:34:45| 1|244.30|  100|95|2277423|5
15:34:45.650|15:34:45| 1|244.29|  100|95|2277424|2
15:34:45.650|15:34:45| 6|244.29|  100|95|2277425|2
15:34:45.650|15:34:45| 6|244.30|  100|95|2277427|5
15:34:45.800|15:34:45| 7|244.29|  100| 0|2277444|2
15:34:45.800|15:34:45| 7|244.28|  100|95|2277446|2|0.01
15:34:45.800|15:34:45| 7|244.31|  115|95|2277447|2
15:34:45.800|15:34:45| 7|244.31|  135|95|2277448|2
15:34:45.800|15:34:45| 7|244.27|  100|95|2277449|2
15:34:45.800|15:34:45| 7|244.27|  100|95|2277450|2
15:34:46.150|15:34:46| 7|244.21|  100| 0|2277510|1|0.03
15:34:46.150|15:34:46| 7|244.19|  100| 0|2277511|4|0.04
15:34:46.150|15:34:46| 7|244.17|  100| 0|2277512|1|0.02
15:34:46.150|15:34:46| 7|244.17|  100| 0|2277513|1|0.02
15:34:46.150|15:34:46| 7|244.15|  100| 0|2277514|1
15:34:46.150|15:34:46| 7|244.15|  100| 0|2277515|1
15:34:46.150|15:34:46| 7|244.15|  100| 0|2277516|1
15:34:46.150|15:34:46| 7|244.15|  100| 0|2277517|1
15:34:46.175|15:34:46| 1|244.20|  118| 0|2277522|1
15:34:46.175|15:34:46| 1|244.20|  100| 0|2277523|1
15:34:46.175|15:34:46| 1|244.20|  100| 0|2277524|1
15:34:46.175|15:34:46| 1|244.29|  200| 0|2277525|2
15:34:46.200|15:34:46| 1|244.16|  100| 0|2277528|1|0.02
15:34:46.200|15:34:46| 6|244.15|  100| 0|2277530|1
15:34:46.200|15:34:46| 1|244.16|  100| 0|2277533|1|0.02
15:34:46.225|15:34:46| 6|244.15|  100| 0|2277534|1
15:34:46.225|15:34:46| 1|244.16|  100| 0|2277535|1|0.02
15:34:46.225|15:34:46| 1|244.16|  100| 0|2277537|1|0.02
15:34:46.225|15:34:46| 1|244.16|  100| 0|2277538|1|0.02
15:34:46.225|15:34:46| 1|244.15|  100| 0|2277539|1
15:34:46.225|15:34:46| 1|244.15|  100| 0|2277540|1
15:34:46.225|15:34:46| 1|244.15|  100| 0|2277541|1
15:34:46.300|15:34:46| 7|244.14| 1000| 0|2277551|4
15:34:46.700|15:34:46| 1|244.29|  100|95|2277594|2
15:34:46.850|15:34:46| 1|244.32|  200| 0|2277619|2|0.02
15:34:47.075|15:34:47| 1|244.33|  100| 0|2277644|2|0.03
15:34:47.075|15:34:47|60|244.32|  100| 0|2277645|2|0.01
15:34:47.075|15:34:47|60|244.33|  100| 0|2277646|2|0.02
15:34:47.100|15:34:47| 1|244.32|  100| 0|2277648|2|0.02
15:34:47.100|15:34:47|60|244.35|  100| 0|2277649|2|0.04
15:34:47.100|15:34:47| 1|244.35|  100| 0|2277650|2|0.02
15:34:47.100|15:34:47|60|244.35|  100| 0|2277651|2|0.04
15:34:47.125|15:34:47|60|244.35|  100| 0|2277652|2|0.04
15:34:47.125|15:34:47| 1|244.35|  100| 0|2277653|2|0.02
15:34:47.125|15:34:47|60|244.36|  100| 0|2277658|2|0.05
15:34:47.150|15:34:47| 7|244.33|  100| 0|2277667|2|0.02
15:34:47.150|15:34:47| 7|244.35|  100| 0|2277668|2|0.03
15:34:47.150|15:34:47| 7|244.33|  100| 0|2277673|2|0.02
15:34:47.150|15:34:47| 7|244.36|  100| 0|2277675|2|0.02
15:34:47.425|15:34:47| 1|244.33|  100| 0|2277832|2|0.05
15:34:47.425|15:34:47| 1|244.36|  100| 0|2277833|2|0.01
15:34:47.475|15:34:47| 1|244.35|  300| 0|2277838|2|0.03
15:34:48.050|15:34:48| 1|244.37|  200| 0|2277894|2
15:34:48.675|15:34:48| 1|244.35|  100|95|2277964|2|0.03
15:34:48.675|15:34:48| 1|244.35|  100|95|2277965|2|0.03
15:34:48.700|15:34:48| 6|244.37|  100|95|2277967|2
15:34:48.700|15:34:48| 1|244.38|  100|95|2277968|5
15:34:48.700|15:34:48| 6|244.37|  100|95|2277969|2
15:34:48.700|15:34:48| 1|244.38|  100|95|2277970|5
15:34:48.700|15:34:48| 1|244.38|  100|95|2277971|5
15:34:48.700|15:34:48| 1|244.39|  100|95|2277972|5
15:34:48.700|15:34:48| 1|244.40|  100|95|2277973|5
15:34:48.700|15:34:48| 1|244.40|  301|95|2277975|5
15:34:48.700|15:34:48| 6|244.40|  100|95|2277976|5
15:34:48.700|15:34:48| 7|244.35|  100| 0|2277978|2
15:34:48.700|15:34:48| 7|244.35|  100| 0|2277979|2
15:34:48.700|15:34:48| 7|244.36|  100|95|2277980|5|0.01
15:34:48.700|15:34:48| 7|244.36|  100|95|2277981|5|0.01
15:34:48.725|15:34:48| 1|244.40|  200|95|2277986|2
15:34:49.050|15:34:49| 1|244.40|  292| 0|2278026|2
15:34:49.175|15:34:49|60|244.46|  100| 0|2278045|2|0.15
15:34:49.175|15:34:49|60|244.46|  100| 0|2278046|2|0.15
15:34:49.175|15:34:49|60|244.46|  100| 0|2278047|2|0.15
15:34:49.175|15:34:49| 1|244.45|  100| 0|2278049|2|0.01
15:34:49.250|15:34:49| 1|244.46|  100|95|2278067|2
15:34:49.275|15:34:49| 1|244.46|  100|95|2278069|2
15:34:49.275|15:34:49| 1|244.46|  100|95|2278070|2
15:34:49.275|15:34:49| 1|244.46|  100|95|2278071|2
15:34:49.275|15:34:49| 6|244.46|  100|95|2278072|2
15:34:49.300|15:34:49| 1|244.47|  300| 0|2278074|2
15:34:49.325|15:34:49| 1|244.48|  100|95|2278078|2|0.01
15:34:49.500|15:34:49| 1|244.46|  100|95|2278093|2
15:34:49.500|15:34:49| 1|244.46|  100|95|2278094|2
15:34:49.500|15:34:49| 1|244.46|  100|95|2278095|2
15:34:49.625|15:34:49| 1|244.48|  225|95|2278105|2|0.01
15:34:49.775|15:34:49| 1|244.49|  100|95|2278118|2
15:34:49.800|15:34:49| 1|244.27|  100| 0|2278119|1|0.03
15:34:49.925|15:34:49| 1|244.43|  200|95|2278122|2
15:34:49.925|15:34:49|11|244.23|  147| 0|2278123|1|0.01
15:34:50.225|15:34:50| 1|244.30|  200|95|2278140|2
15:34:50.225|15:34:50| 1|244.26|  100| 0|2278142|1|0.03
15:34:50.225|15:34:50| 8|244.50|  100| 0|2278147|2
15:34:50.625|15:34:50| 1|244.44|  100|95|2278204|2|0.01
15:34:50.625|15:34:50| 1|244.48|  100|95|2278205|2|0.01
15:34:50.625|15:34:50| 1|244.48|  147|95|2278206|2|0.01
15:34:50.650|15:34:50| 6|244.50|  100|95|2278207|2
15:34:50.650|15:34:50| 6|244.50|  100|95|2278208|2
15:34:50.650|15:34:50| 6|244.50|  100|95|2278209|2
15:34:50.650|15:34:50| 6|244.50|  100|95|2278210|2
15:34:51.200|15:34:51| 6|244.50|  100|95|2278237|2
15:34:51.200|15:34:51| 6|244.50|  100|95|2278238|2
15:34:51.200|15:34:51| 6|244.50|  100|95|2278239|2
15:34:51.450|15:34:51| 1|244.50|  100| 0|2278325|2
15:34:51.475|15:34:51| 1|244.50|  200|95|2278330|2
15:34:51.600|15:34:51| 1|244.50|  300|95|2278369|2
15:34:51.650|15:34:51| 1|244.30| 1200| 0|2278377|1
15:34:51.725|15:34:51| 1|244.47|  100| 0|2278380|2|0.01
15:34:52.050|15:34:51| 1|244.50|  200| 0|2278386|2
15:34:52.050|15:34:51| 1|244.50|  200| 0|2278387|2
15:34:52.050|15:34:51| 1|244.50|  100| 0|2278388|2
15:34:52.075|15:34:52| 1|244.48|  200|95|2278394|2|0.01
15:34:52.250|15:34:52| 6|244.50|  100|95|2278421|2
15:34:52.425|15:34:52| 1|244.55|  270| 0|2278433|2|0.03
15:34:52.450|15:34:52| 1|244.51|  100|95|2278435|5|0.02
15:34:52.450|15:34:52| 1|244.51|  100|95|2278436|2
15:34:52.475|15:34:52| 1|244.50|  100|95|2278437|2
15:34:52.550|15:34:52| 1|244.50|  115|95|2278444|2
15:34:52.550|15:34:52|59|244.50|  100| 0|2278445|1
15:34:52.550|15:34:52| 7|244.55|  100| 0|2278448|1
15:34:52.550|15:34:52| 7|244.55|  100|95|2278449|1
15:34:52.550|15:34:52| 7|244.57|  100|95|2278450|2
15:34:52.550|15:34:52| 7|244.55|  130|95|2278451|1
15:34:52.725|15:34:52| 7|244.63|  100| 0|2278463|2|0.01
15:34:52.725|15:34:52| 7|244.65|  100| 0|2278464|2
15:34:52.725|15:34:52| 7|244.68|  100| 0|2278465|2|0.04
15:34:52.725|15:34:52| 7|244.70|  100| 0|2278466|2
15:34:52.725|15:34:52| 7|244.70|  100| 0|2278467|2
15:34:52.725|15:34:52| 7|244.71|  100|95|2278468|2|0.01
15:34:52.875|15:34:52| 1|244.63|  100|95|2278475|2|0.01
15:34:52.975|15:34:52| 1|244.50|  100| 0|2278486|1
15:34:53.275|15:34:53| 7|244.71|  100| 0|2278544|2|0.01
15:34:53.275|15:34:53| 7|244.72|  148|95|2278545|2
15:34:53.325|15:34:53| 1|244.43|  100| 0|2278566|2
15:34:53.325|15:34:53| 1|244.45|  100|95|2278568|2|0.01
15:34:53.350|15:34:53| 1|244.45|  862| 0|2278569|1|0.01
15:34:53.375|15:34:53| 7|244.57|  100|95|2278571|1
15:34:53.375|15:34:53| 7|244.57|  100|95|2278572|1
15:34:53.375|15:34:53| 7|244.56|  100|95|2278573|1|0.10
15:34:53.375|15:34:53| 7|244.56|  100|95|2278574|1|0.10
15:34:53.375|15:34:53| 1|244.37|  700| 0|2278575|1
15:34:53.375|15:34:53| 1|244.45| 2300| 0|2278577|2|0.01
15:34:53.450|15:34:53| 1|244.40|  100| 0|2278595|1
15:34:53.525|15:34:53| 7|244.55|  100|95|2278626|4
15:34:53.700|15:34:53| 1|244.50|  500| 0|2278658|1
15:34:53.850|15:34:53| 1|244.46|  100| 0|2278673|1
15:34:53.950|15:34:53| 1|244.30|  100| 0|2278683|4
15:34:54.000|15:34:53| 1|244.67|  100| 0|2278703|2|0.02
15:34:54.000|15:34:53| 1|244.68|  100| 0|2278704|2|0.03
15:34:54.050|15:34:54| 1|244.70|  225|95|2278724|2|0.10
15:34:54.050|15:34:54| 1|244.71|  100|95|2278725|2|0.01
15:34:54.050|15:34:54| 1|244.71|  352|95|2278726|2|0.01
15:34:54.150|15:34:54| 7|244.69|  100| 0|2278733|2|0.02
15:34:54.300|15:34:54| 7|244.49|  100| 0|2278772|4|0.04
15:34:54.300|15:34:54| 7|244.43|  100| 0|2278776|2
15:34:54.300|15:34:54| 7|244.43|  100| 0|2278778|2
15:34:55.075|15:34:55| 8|244.60|  100|95|2278883|1
15:34:55.100|15:34:55| 1|244.69|  100| 0|2278884|2
15:34:55.450|15:34:55|59|244.55|  100| 0|2278923|1
15:34:55.475|15:34:55| 1|244.66|  300| 0|2278925|2
15:34:55.700|15:34:55| 1|244.63|  115| 0|2278940|1|0.01
15:34:55.850|15:34:55| 1|244.69|  100| 0|2278973|2
15:34:56.375|15:34:56| 1|244.64| 1000| 0|2279026|2
15:34:57.350|15:34:57| 7|244.67|  100|95|2279187|2
15:34:57.350|15:34:57| 7|244.68|  100|95|2279188|2
15:34:57.475|15:34:57|60|244.70|  200| 0|2279195|2
15:34:57.475|15:34:57|60|244.70|  100| 0|2279196|2
15:34:57.475|15:34:57|60|244.70|  100|95|2279197|2
15:34:57.475|15:34:57|60|244.70|  100|95|2279198|2
15:34:58.100|15:34:58|60|244.62|  100|95|2279240|2
15:34:58.100|15:34:58|60|244.59|  100| 0|2279241|2
15:34:58.225|15:34:58|60|244.62|  100|95|2279260|2
15:34:58.275|15:34:58|60|244.69|  100| 0|2279268|5|0.06
15:34:58.275|15:34:58|60|244.62|  100| 0|2279273|2
15:34:58.350|15:34:58|60|244.70|  100| 0|2279279|2
15:34:58.425|15:34:58| 1|244.71|  100|95|2279310|2
15:34:58.425|15:34:58|60|244.62|  100| 0|2279314|2
15:34:58.475|15:34:58| 7|244.72|  100|95|2279315|2
15:34:58.475|15:34:58|60|244.63|  100| 0|2279317|2
15:34:58.675|15:34:58| 7|244.72|  100| 0|2279328|2
15:34:58.875|15:34:58| 1|244.52|  200| 0|2279345|1
15:34:59.075|15:34:59| 1|244.72| 1000|95|2279369|2
15:34:59.100|15:34:59|60|244.62|  100| 0|2279379|2
15:34:59.200|15:34:59| 1|244.72|  200| 0|2279391|2
15:34:59.450|15:34:59| 1|244.54|  100| 0|2279423|1|0.02
15:34:59.550|15:34:59| 1|244.75|  100|95|2279431|2
15:34:59.550|15:34:59| 6|244.75|  100|95|2279434|2
15:34:59.550|15:34:59|60|244.72|  100|95|2279435|2
15:34:59.600|15:34:59| 6|244.75|  100|95|2279436|2
15:34:59.600|15:34:59| 1|244.78|  375| 0|2279441|2|0.01
15:34:59.650|15:34:59| 7|244.72|  147| 0|2279446|2
15:34:59.675|15:34:59| 7|244.72|  100| 0|2279447|2
15:34:59.675|15:34:59| 7|244.72|  200|95|2279448|2
15:34:59.675|15:34:59| 7|244.72|  200|95|2279449|2
15:34:59.875|15:34:59| 7|244.81|  100|95|2279474|2
15:34:59.875|15:34:59| 7|244.81|  100|95|2279475|2
15:34:59.925|15:34:59| 1|244.81|  100|95|2279479|2
15:35:00.000|15:34:59| 1|244.81|  100|95|2279482|2
15:35:00.075|15:35:00| 7|244.82|  100|95|2279488|2
15:35:00.075|15:35:00| 7|244.82|  100|95|2279490|2
15:35:00.150|15:35:00| 1|244.74|  100| 0|2279495|1|0.01
15:35:00.150|15:35:00| 1|244.74|  100| 0|2279496|1|0.01
15:35:00.225|15:35:00| 1|244.87|  100|95|2279506|2
15:35:00.225|15:35:00| 6|244.82|  250|95|2279511|2
15:35:00.225|15:35:00| 1|244.87|  100|95|2279513|2
15:35:00.450|15:35:00| 6|244.87|  100|95|2279537|2
15:35:01.000|15:35:00| 6|244.73|  100|95|2279618|1
15:35:01.000|15:35:00| 6|244.73|  100|95|2279619|1
15:35:01.025|15:35:00| 6|244.73|  100|95|2279621|1
15:35:01.050|15:35:01| 6|244.72|  788|95|2279627|1
15:35:01.075|15:35:01| 7|244.78|  100|95|2279631|1|0.03
15:35:01.075|15:35:01| 7|244.78|  100|95|2279632|1|0.03
15:35:01.075|15:35:01| 7|244.76|  100|95|2279633|1|0.03
15:35:01.075|15:35:01| 7|244.74|  100|95|2279634|1|0.01
15:35:01.075|15:35:01| 7|244.73|  100|95|2279635|1
15:35:01.300|15:35:01|60|244.68|  100| 0|2279671|2
15:35:01.300|15:35:01|60|244.69|  100| 0|2279672|2
15:35:01.425|15:35:01| 1|244.83|  100| 0|2279676|2|0.01
15:35:01.425|15:35:01| 1|244.83|  334| 0|2279678|2|0.01
15:35:01.425|15:35:01| 1|244.83|  866| 0|2279679|2|0.01
15:35:01.475|15:35:01| 7|244.64|  100|95|2279685|1
15:35:01.875|15:35:01| 1|244.84|  100| 0|2279721|2
15:35:02.025|15:35:01| 1|244.57|  500| 0|2279730|1|0.02
15:35:02.425|15:35:02| 1|244.68|  100|95|2279758|2
15:35:03.050|15:35:03| 1|244.72|  100|95|2279814|2
15:35:03.050|15:35:03| 1|244.72|  100|95|2279815|2
15:35:03.200|15:35:03| 1|244.81|  100| 0|2279829|2
15:35:04.650|15:35:04| 7|244.81|  100|95|2279973|2
15:35:04.650|15:35:04| 7|244.81|  100|95|2279974|2
15:35:05.000|15:35:04| 7|244.81|  100| 0|2280005|2
15:35:05.150|15:35:05| 7|244.81|  100|95|2280027|2
15:35:05.575|15:35:05| 7|244.76|  100|95|2280077|2
15:35:05.575|15:35:05| 7|244.75|  100|95|2280078|1|0.01
15:35:05.575|15:35:05| 7|244.73|  100|95|2280080|1
15:35:05.575|15:35:05| 7|244.73|  100|95|2280081|1
15:35:05.575|15:35:05| 7|244.71|  100|95|2280082|1
15:35:06.500|15:35:06| 7|244.70|  100|95|2280180|1
15:35:06.500|15:35:06| 7|244.69|  100|95|2280182|4|0.01
15:35:06.500|15:35:06| 7|244.65|  200|95|2280184|1
15:35:06.525|15:35:06| 1|244.69|  200|95|2280202|4|0.01
15:35:06.525|15:35:06| 7|244.65|  800|95|2280219|1
15:35:06.525|15:35:06| 6|244.69|  100|95|2280235|4|0.01
15:35:06.525|15:35:06| 1|244.67|  100|95|2280240|2|0.01
15:35:06.525|15:35:06| 1|244.66|  100|95|2280241|1|0.02
15:35:06.525|15:35:06| 1|244.66|  100| 0|2280242|1|0.02
15:35:06.575|15:35:06| 1|244.66|  100|95|2280288|2|0.02
15:35:06.575|15:35:06| 1|244.66|  100|95|2280289|2|0.02
15:35:06.625|15:35:06| 8|244.64|  100|95|2280335|2
15:35:06.625|15:35:06| 1|244.66|  100| 0|2280336|2|0.02
15:35:06.625|15:35:06| 1|244.66| 1200| 0|2280337|2|0.02
15:35:06.675|15:35:06| 7|244.58|  100|95|2280355|1|0.04
15:35:06.675|15:35:06| 7|244.55|  100|95|2280356|1|0.01
15:35:06.675|15:35:06| 7|244.55|  100|95|2280357|1|0.01
15:35:07.200|15:35:07| 1|244.61|  100|95|2280481|2|0.03
15:35:07.200|15:35:07| 7|244.55|  100| 0|2280482|1|0.01
15:35:07.225|15:35:07| 7|244.55|  100| 0|2280484|1|0.01
15:35:07.425|15:35:07| 7|244.55|  100| 0|2280501|1|0.01
15:35:07.425|15:35:07| 7|244.55|  100| 0|2280502|1|0.01
15:35:07.525|15:35:07|60|244.62|  100|95|2280506|2
15:35:07.750|15:35:07|60|244.64|  100| 0|2280530|5
15:35:07.750|15:35:07|60|244.70|  100| 0|2280532|2
15:35:07.775|15:35:07| 1|244.54|  500| 0|2280533|1
15:35:08.425|15:35:08| 1|244.55|  100| 0|2280688|1|0.01
15:35:08.725|15:35:08| 1|244.72|  100| 0|2280779|2
15:35:09.650|15:35:09| 1|244.59|  100|95|2280988|2|0.04
15:35:09.675|15:35:09| 1|244.58|  100| 0|2281007|1|0.03
15:35:09.675|15:35:09| 1|244.58|  100| 0|2281009|1|0.03
15:35:09.675|15:35:09| 7|244.57|  100| 0|2281012|1|0.02
15:35:09.675|15:35:09| 1|244.55|  100| 0|2281026|1|0.01
15:35:09.675|15:35:09|60|244.58|  100| 0|2281064|1|0.03
15:35:09.675|15:35:09|60|244.57|  100| 0|2281069|1|0.02
15:35:09.700|15:35:09| 6|244.55|  100|95|2281080|1|0.01
15:35:09.750|15:35:09| 1|244.60|  100| 0|2281166|2|0.04
15:35:09.750|15:35:09| 1|244.57|  100| 0|2281170|1|0.02
15:35:09.750|15:35:09| 1|244.57|  100| 0|2281172|1|0.02
15:35:09.775|15:35:09| 1|244.57|  100| 0|2281180|1|0.02
15:35:09.775|15:35:09| 1|244.57|  100| 0|2281181|1|0.02
15:35:09.775|15:35:09| 8|244.55|  100|95|2281183|1|0.01
15:35:09.775|15:35:09| 8|244.55|  100|95|2281186|1|0.01
15:35:09.850|15:35:09| 7|244.56|  100| 0|2281241|1|0.01
15:35:10.175|15:35:10| 7|244.56|  100|95|2281451|1|0.01
15:35:10.225|15:35:10| 1|244.56|  100| 0|2281497|1
15:35:10.225|15:35:10| 1|244.55|  100| 0|2281499|1
15:35:10.225|15:35:10| 1|244.55|  100| 0|2281500|1
15:35:10.225|15:35:10| 1|244.55|  100| 0|2281501|1
15:35:10.225|15:35:10| 1|244.56|  100|95|2281519|1|0.01
15:35:10.225|15:35:10| 1|244.56|  300| 0|2281521|1
15:35:10.325|15:35:10| 6|244.55|  193|95|2281635|1|0.01
15:35:10.325|15:35:10| 7|244.55|  100|95|2281639|1|0.01
15:35:10.500|15:35:10| 1|244.55|  200|95|2281732|1|0.01
15:35:10.500|15:35:10| 1|244.54|  100|95|2281734|1|0.01
15:35:10.500|15:35:10| 1|244.54|  200|95|2281736|1|0.01
15:35:10.500|15:35:10| 1|244.54|  100| 0|2281737|1|0.01
15:35:10.575|15:35:10| 1|244.54|  300|95|2281753|1|0.01
15:35:10.675|15:35:10|60|244.54|  100| 0|2281766|1|0.01
15:35:10.700|15:35:10| 1|244.54|  200|95|2281771|1|0.01
15:35:10.775|15:35:10| 1|244.70|  200| 0|2281811|2
15:35:10.800|15:35:10| 1|244.56|  100| 0|2281843|1
15:35:10.825|15:35:10|60|244.53|  100|95|2281853|4
15:35:10.825|15:35:10|60|244.53|  100|95|2281854|4
15:35:10.825|15:35:10| 1|244.51|  500|95|2281856|4
15:35:10.825|15:35:10| 1|244.54|  600|95|2281865|1
15:35:10.850|15:35:10| 6|244.54|  600|95|2281869|1
15:35:10.850|15:35:10| 7|244.53| 1000|95|2281879|2
15:35:10.875|15:35:10| 1|244.50|  995|95|2281896|1
15:35:10.950|15:35:10| 1|244.53|  100| 0|2281915|2
15:35:10.975|15:35:10| 1|244.51|  100| 0|2281920|1
15:35:10.975|15:35:10|60|244.44|  100| 0|2281922|1
15:35:11.000|15:35:10| 7|244.49|  100|95|2281927|1
15:35:11.000|15:35:10| 7|244.43|  100|95|2281928|1
15:35:11.025|15:35:10| 1|244.43|  100| 0|2281933|1
15:35:11.125|15:35:11| 7|244.41|  100|95|2281976|1|0.02
15:35:11.125|15:35:11| 7|244.41|  400|95|2281977|1|0.02
15:35:11.150|15:35:11|60|244.40|  100| 0|2281986|4
15:35:11.150|15:35:11| 1|244.41|  100|95|2281992|3|0.02
15:35:11.150|15:35:11| 1|244.41|  100|95|2281993|3|0.02
15:35:11.200|15:35:11| 7|244.41|  100|95|2282000|3|0.01
15:35:11.200|15:35:11| 7|244.40|  100|95|2282001|4
15:35:11.250|15:35:11|60|244.41|  100|95|2282014|3
15:35:11.250|15:35:11| 1|244.40|  100|95|2282015|1
15:35:11.250|15:35:11| 1|244.37|  100|95|2282018|4
15:35:11.275|15:35:11| 1|244.40|  100|95|2282019|1
15:35:11.275|15:35:11| 6|244.37|  100|95|2282020|1
15:35:11.350|15:35:11|59|244.41|  100| 0|2282028|3
15:35:11.350|15:35:11| 7|244.40|  100|95|2282029|1
15:35:11.350|15:35:11|59|244.41|  100| 0|2282030|3
15:35:11.450|15:35:11| 1|244.39|  100| 0|2282052|2|0.02
15:35:11.500|15:35:11| 6|244.37|  100|95|2282056|1
15:35:11.500|15:35:11| 6|244.37|  300|95|2282057|1
15:35:11.500|15:35:11| 1|244.39|  100|95|2282061|2|0.02
15:35:11.500|15:35:11| 1|244.38|  100|95|2282062|1|0.01
15:35:11.525|15:35:11| 6|244.37|  100|95|2282064|1
15:35:11.525|15:35:11| 7|244.40|  100|95|2282067|1
15:35:11.525|15:35:11| 6|244.37|  100|95|2282071|1
15:35:12.325|15:35:12| 7|244.44|  100|95|2282193|5|0.01
15:35:12.375|15:35:12| 1|244.49|  400|95|2282196|2|0.02
15:35:12.425|15:35:12| 1|244.48|  100|95|2282213|2|0.05
15:35:12.675|15:35:12| 1|244.50|  100| 0|2282267|2
15:35:12.875|15:35:12| 1|244.34|  253| 0|2282301|1|0.01
15:35:12.900|15:35:12| 7|244.46|  100| 0|2282307|2|0.01
15:35:13.275|15:35:13| 1|244.46|  100| 0|2282412|2|0.04
15:35:13.475|15:35:13| 1|244.39|  100| 0|2282451|1|0.01
15:35:13.575|15:35:13|60|244.44|  100| 0|2282458|2
15:35:13.775|15:35:13| 1|244.39|  100| 0|2282475|1|0.01
15:35:13.825|15:35:13| 1|244.47|  100| 0|2282489|2|0.02
15:35:13.875|15:35:13| 1|244.36|  100| 0|2282497|1
15:35:14.100|15:35:14| 1|244.46|  100| 0|2282538|2
15:35:14.100|15:35:14| 1|244.39|  200| 0|2282541|1|0.01
15:35:14.100|15:35:14| 1|244.39|  400| 0|2282542|1|0.01
15:35:14.125|15:35:14| 1|244.44|  200| 0|2282543|2|0.01
15:35:14.125|15:35:14| 1|244.44|  100| 0|2282544|2|0.01
15:35:14.400|15:35:14| 1|244.37|  100| 0|2282579|1
15:35:14.575|15:35:14| 1|244.38|  115| 0|2282607|1
15:35:14.625|15:35:14|60|244.37|  100| 0|2282609|1
15:35:14.625|15:35:14|60|244.37|  100| 0|2282610|1
15:35:14.650|15:35:14| 1|244.37|  100|95|2282620|1
15:35:14.650|15:35:14| 1|244.37|  100|95|2282621|1
15:35:14.675|15:35:14| 1|244.29|  200|95|2282651|4|0.01
15:35:14.725|15:35:14| 7|244.41|  100|95|2282679|1|0.01
15:35:15.400|15:35:15| 1|244.44|  100| 0|2282792|1|0.01
15:35:15.450|15:35:15| 7|244.47|  100|95|2282800|2
15:35:15.875|15:35:15| 7|244.43|  100| 0|2282824|1
15:35:15.875|15:35:15| 6|244.42|  300|95|2282828|1
15:35:15.925|15:35:15| 1|244.37|  100| 0|2282830|1
15:35:15.925|15:35:15| 1|244.37|  100|95|2282831|1
15:35:15.925|15:35:15| 1|244.37|  100|95|2282832|1
15:35:15.925|15:35:15| 1|244.37|  100|95|2282833|1
15:35:16.050|15:35:16| 7|244.38|  100|95|2282841|4
15:35:16.050|15:35:16| 7|244.38|  100|95|2282843|4
15:35:16.050|15:35:16| 7|244.20|  100|95|2282844|1
15:35:16.050|15:35:16| 7|244.20|  100|95|2282845|1
15:35:16.050|15:35:16| 7|244.20|  100|95|2282846|1
15:35:16.075|15:35:16| 1|244.49|  100| 0|2282855|2
15:35:16.375|15:35:16| 1|244.30|  100| 0|2282908|1
15:35:16.725|15:35:16| 1|244.29|  100| 0|2282978|4
15:35:16.925|15:35:16| 1|244.30|  100|95|2283012|1
15:35:17.025|15:35:16| 1|244.50|  100| 0|2283023|2
15:35:17.575|15:35:17| 1|244.20|  200| 0|2283103|1
15:35:18.225|15:35:18| 1|244.22|  200| 0|2283189|1|0.05
15:35:18.250|15:35:18| 1|244.21|  300| 0|2283190|1|0.04
15:35:18.700|15:35:18| 1|244.37|  100| 0|2283222|1
15:35:18.775|15:35:18| 1|244.44|  100| 0|2283230|2|0.01
15:35:19.100|15:35:19| 1|244.36|  100|95|2283289|1
15:35:19.100|15:35:19| 1|244.36|  100| 0|2283290|1|0.01
15:35:19.850|15:35:19| 1|244.20|  297| 0|2283378|4
15:35:20.025|15:35:19| 1|244.26|  300| 0|2283393|4|0.04
15:35:20.100|15:35:20| 1|244.39|  100| 0|2283403|2|0.02
15:35:20.125|15:35:20| 1|244.42|  150| 0|2283405|2
15:35:20.225|15:35:20| 1|244.36|  100| 0|2283477|1|0.01
15:35:20.275|15:35:20| 1|244.37|  100| 0|2283480|1
15:35:20.275|15:35:20| 1|244.37|  100| 0|2283483|1
15:35:20.275|15:35:20| 7|244.37|  100|95|2283496|1|0.01
15:35:20.300|15:35:20| 1|244.37|  100| 0|2283527|1
15:35:20.500|15:35:20|59|244.33|  100| 0|2283600|1
15:35:20.600|15:35:20| 1|244.37|  100|95|2283648|1
15:35:20.625|15:35:20| 1|244.37|  100|95|2283649|1
15:35:20.625|15:35:20| 1|244.39|  200|95|2283650|2|0.03
15:35:20.625|15:35:20| 1|244.39|  200|95|2283651|2|0.03
15:35:20.625|15:35:20| 1|244.39|  100|95|2283652|2|0.03
15:35:20.625|15:35:20| 1|244.41|  100|95|2283653|2|0.01
15:35:20.625|15:35:20| 1|244.42|  100|95|2283654|2
15:35:20.625|15:35:20| 1|244.42|  100|95|2283655|2
15:35:20.625|15:35:20| 1|244.42|  100|95|2283656|2
15:35:20.625|15:35:20| 1|244.42|  100|95|2283657|2
15:35:20.625|15:35:20| 1|244.44|  100|95|2283658|5
15:35:20.625|15:35:20| 1|244.44|  100|95|2283659|5
15:35:20.625|15:35:20| 1|244.44|  100|95|2283660|5
15:35:20.625|15:35:20| 1|244.44|  100|95|2283661|5
15:35:20.625|15:35:20| 1|244.44|  100|95|2283662|5
15:35:20.625|15:35:20| 1|244.44|  103|95|2283663|5
15:35:20.650|15:35:20| 1|244.41|  100|95|2283664|2
15:35:20.650|15:35:20| 6|244.44|  100|95|2283665|5
15:35:20.675|15:35:20| 8|244.42|  100|95|2283673|2
15:35:20.700|15:35:20| 7|244.36|  100|95|2283702|1|0.01
15:35:20.700|15:35:20| 7|244.38|  100|95|2283705|2
15:35:20.700|15:35:20| 7|244.42|  100|95|2283707|2
15:35:20.700|15:35:20| 7|244.42|  100| 0|2283709|2
15:35:20.700|15:35:20| 7|244.41|  100|95|2283711|2
15:35:20.700|15:35:20| 7|244.38|  100|95|2283713|2
15:35:20.700|15:35:20| 7|244.37|  100|95|2283715|1
15:35:20.700|15:35:20| 7|244.35|  100|95|2283717|1|0.01
15:35:20.700|15:35:20| 7|244.34|  500|95|2283718|1
15:35:20.700|15:35:20| 8|244.21|  100|95|2283736|1
15:35:20.700|15:35:20| 1|244.34|  102|95|2283738|1
15:35:20.700|15:35:20| 1|244.28|  100|95|2283739|2|0.07
15:35:20.700|15:35:20| 1|244.27|  100|95|2283740|1|0.06
15:35:20.700|15:35:20| 7|244.34|  400|95|2283754|1
15:35:20.700|15:35:20| 8|244.21|  100|95|2283759|1
15:35:20.725|15:35:20| 7|244.34|  100|95|2283764|1
15:35:20.725|15:35:20| 7|244.34|  100|95|2283765|1
15:35:20.725|15:35:20| 7|244.33|  100|95|2283767|1
15:35:20.725|15:35:20| 7|244.31|  100|95|2283768|2|0.01
15:35:20.725|15:35:20| 7|244.34|  900|95|2283771|1
15:35:20.725|15:35:20| 7|244.34|  100|95|2283772|1
15:35:20.725|15:35:20| 7|244.34|  100|95|2283773|1
15:35:20.725|15:35:20| 7|244.34|  100|95|2283774|1
15:35:20.725|15:35:20| 7|244.34|  100|95|2283777|1
15:35:20.725|15:35:20| 7|244.34|  100|95|2283779|1
15:35:20.725|15:35:20| 7|244.34|  100|95|2283780|1
15:35:20.825|15:35:20| 1|244.28|  100|95|2283798|1|0.02
15:35:20.850|15:35:20| 1|244.30|  100|95|2283806|1
15:35:20.850|15:35:20| 1|244.29|  100|95|2283810|1|0.03
15:35:20.850|15:35:20| 1|244.27|  100|95|2283812|1|0.01
15:35:20.850|15:35:20| 1|244.27|  100|95|2283813|1|0.01
15:35:20.875|15:35:20| 7|244.29|  100| 0|2283822|1|0.01
15:35:20.875|15:35:20| 7|244.28|  100|95|2283824|1|0.01
15:35:20.875|15:35:20| 7|244.28|  100|95|2283826|1|0.01
15:35:20.875|15:35:20| 7|244.27|  100|95|2283828|1
15:35:20.875|15:35:20| 1|244.28|  100|95|2283856|1
15:35:20.875|15:35:20| 1|244.26|  100|95|2283863|1
15:35:20.900|15:35:20| 7|244.27|  100|95|2283882|1
15:35:20.900|15:35:20| 6|244.21|  100|95|2283883|1
15:35:20.900|15:35:20| 7|244.26|  100|95|2283884|1
15:35:20.900|15:35:20| 7|244.25|  100|95|2283885|4|0.01
15:35:20.975|15:35:20| 1|244.19|  100|95|2283930|1|0.02
15:35:21.075|15:35:21| 1|244.20|  100|95|2283946|4
15:35:21.075|15:35:21| 1|244.20|  100|95|2283948|4
15:35:21.075|15:35:21| 7|244.20|  100|95|2283960|4
15:35:21.075|15:35:21| 7|244.20|  100|95|2283962|4
15:35:21.075|15:35:21| 7|244.19|  100|95|2283964|2
15:35:21.075|15:35:21| 7|244.18|  100|95|2283967|1
15:35:21.075|15:35:21| 1|244.16|  147|95|2283974|4
15:35:21.075|15:35:21| 1|244.16|  100|95|2283980|4
15:35:21.075|15:35:21| 1|244.18|  100|95|2283988|1
15:35:21.075|15:35:21| 1|244.19|  100|95|2283989|2
15:35:21.075|15:35:21| 1|244.19|  100|95|2283990|2
15:35:21.075|15:35:21|60|244.32|  100| 0|2283993|2|0.90
15:35:21.075|15:35:21| 1|244.17|  100|95|2283996|1|0.01
15:35:21.075|15:35:21| 1|244.16|  100|95|2283998|4
15:35:21.075|15:35:21| 1|244.16|  100|95|2283999|4
15:35:21.075|15:35:21| 1|244.11|  147|95|2284003|4
15:35:21.225|15:35:21|60|244.15|  100|95|2284042|1|0.03
15:35:21.225|15:35:21| 1|244.12|  100|95|2284044|1|0.01
15:35:21.225|15:35:21|60|244.15|  100|95|2284049|1|0.03
15:35:21.225|15:35:21| 7|244.17|  100|95|2284052|1
15:35:21.525|15:35:21| 1|244.11|  100|95|2284101|4
15:35:21.525|15:35:21|60|244.15|  100|95|2284105|1|0.03
15:35:21.700|15:35:21| 1|244.12|  100|95|2284157|1|0.01
15:35:21.825|15:35:21|60|244.15|  100| 0|2284179|1|0.03
15:35:21.850|15:35:21|60|244.15|  100|95|2284184|1|0.03
15:35:22.025|15:35:22| 1|244.11|  100|95|2284207|1
15:35:22.050|15:35:22| 1|244.11|  153| 0|2284208|1
15:35:22.050|15:35:22| 1|244.11|  100| 0|2284210|1
15:35:22.050|15:35:22| 1|244.11|  100| 0|2284211|1
15:35:22.050|15:35:22| 1|244.11|  100| 0|2284215|1
15:35:22.375|15:35:22|60|244.08|  100| 0|2284246|1|0.07
15:35:22.375|15:35:22|60|244.07|  100| 0|2284247|1|0.06
15:35:22.375|15:35:22|60|244.06|  100| 0|2284248|1|0.05
15:35:22.400|15:35:22| 1|244.06|  100| 0|2284252|1|0.01
15:35:22.450|15:35:22| 1|244.33|  150| 0|2284253|2|0.01
15:35:22.500|15:35:22|59|244.04|  100| 0|2284255|1
15:35:22.550|15:35:22| 1|244.05|  100| 0|2284259|1
15:35:22.700|15:35:22| 1|244.10|  100|95|2284265|2
15:35:22.700|15:35:22| 7|244.28|  100|95|2284267|2|0.01
15:35:22.700|15:35:22| 7|244.14|  200|95|2284268|2
15:35:22.725|15:35:22| 1|244.04|  900|95|2284278|1|0.04
15:35:22.750|15:35:22| 1|244.04|  600| 0|2284281|1|0.04
15:35:22.800|15:35:22| 1|244.04|  100|95|2284282|2|0.04
15:35:22.800|15:35:22| 1|244.04|  600|95|2284283|2|0.04
15:35:22.825|15:35:22| 1|244.14|  200|95|2284287|2
15:35:22.825|15:35:22| 1|244.09|  100|95|2284288|1|0.02
15:35:22.825|15:35:22| 1|244.12|  100|95|2284289|2|0.01
15:35:22.825|15:35:22| 8|244.14|  100|95|2284296|2
15:35:22.825|15:35:22| 8|244.14|  100|95|2284297|2
15:35:22.850|15:35:22| 1|244.04|  100|95|2284299|2|0.04
15:35:22.850|15:35:22| 1|244.04|  100|95|2284301|2|0.04
15:35:22.850|15:35:22| 1|244.04|  100|95|2284302|2|0.04
15:35:22.850|15:35:22| 1|244.02|  215|95|2284304|1|0.02
15:35:22.850|15:35:22| 1|244.00|  400|95|2284305|1
15:35:22.850|15:35:22| 1|244.00|  100|95|2284306|1
15:35:22.850|15:35:22| 1|244.00|  100|95|2284307|1
15:35:22.925|15:35:22| 6|244.00|  130|95|2284317|1
15:35:22.925|15:35:22| 6|244.00|  300|95|2284318|1
15:35:23.000|15:35:22| 1|244.82|  500| 0|2284320|5|0.11
15:35:23.525|15:35:23| 7|244.01|  100|95|2284375|1
15:35:23.525|15:35:23|59|244.01|  100| 0|2284376|1
15:35:23.775|15:35:23| 6|244.00|  500|95|2284392|1
15:35:23.775|15:35:23| 6|244.00|  300|95|2284394|1
15:35:24.000|15:35:23| 1|244.00|  800|95|2284404|1
15:35:24.050|15:35:24| 1|244.49|  100| 0|2284413|5|0.01
15:35:24.050|15:35:24| 1|244.04|  300| 0|2284416|1|0.04
15:35:24.275|15:35:24|60|244.02|  100|95|2284463|1|0.01
15:35:24.300|15:35:24| 6|244.00|  200|95|2284465|1
15:35:24.500|15:35:24| 1|244.50|  700| 0|2284491|5
15:35:24.650|15:35:24| 1|244.49|  100| 0|2284504|5|0.01
15:35:24.650|15:35:24| 1|244.17|  300| 0|2284505|2
15:35:24.825|15:35:24| 1|244.44|  100| 0|2284508|5
15:35:24.825|15:35:24| 1|244.44|  100| 0|2284509|5
15:35:25.250|15:35:25| 1|244.16|  300| 0|2284544|2
15:35:25.300|15:35:25| 1|244.00|  200| 0|2284546|1
15:35:25.350|15:35:25| 1|244.14|  100|95|2284549|5
15:35:25.350|15:35:25| 1|244.16|  100|95|2284550|2|0.01
15:35:25.350|15:35:25| 1|244.16|  100|95|2284551|2|0.01
15:35:25.350|15:35:25| 1|244.17|  100|95|2284552|5
15:35:25.350|15:35:25| 1|244.17|  100|95|2284553|5
15:35:25.350|15:35:25| 1|244.17|  100|95|2284554|5
15:35:25.350|15:35:25| 1|244.17|  100|95|2284555|5
15:35:25.350|15:35:25| 1|244.22|  100|95|2284556|5|0.01
15:35:25.350|15:35:25| 1|244.29|  100|95|2284557|5|0.03
15:35:25.350|15:35:25| 1|244.29|  100|95|2284558|5|0.03
15:35:25.350|15:35:25| 1|244.29|  100|95|2284560|5|0.03
15:35:25.350|15:35:25| 1|244.29|  100|95|2284561|5|0.03
15:35:25.350|15:35:25| 1|244.30|  100|95|2284562|5|0.10
15:35:25.375|15:35:25| 1|244.30|  100|95|2284563|5|0.10
15:35:25.375|15:35:25| 7|244.10|  100|95|2284564|2
15:35:25.375|15:35:25| 7|244.11|  100|95|2284565|2
15:35:25.375|15:35:25| 7|244.11|  100|95|2284566|2
15:35:25.425|15:35:25| 1|244.02|  100| 0|2284572|1|0.02
15:35:25.425|15:35:25| 1|244.02|  100| 0|2284574|1|0.02
15:35:25.450|15:35:25| 1|244.02|  100| 0|2284575|1|0.02
15:35:25.450|15:35:25| 1|244.02|  100| 0|2284577|1|0.02
15:35:25.450|15:35:25| 1|244.02|  100| 0|2284578|1|0.02
15:35:25.450|15:35:25| 1|244.02|  100| 0|2284579|1|0.02
15:35:25.450|15:35:25| 1|244.02|  100| 0|2284580|1|0.02
15:35:25.475|15:35:25| 1|244.00|  100| 0|2284581|1
15:35:25.475|15:35:25| 1|244.00|  500| 0|2284582|1
15:35:25.475|15:35:25| 1|244.00|  100| 0|2284583|1
15:35:25.500|15:35:25| 1|244.00|  235| 0|2284584|1
15:35:25.500|15:35:25| 1|244.00| 1835| 0|2284586|1
15:35:25.600|15:35:25| 1|244.06|  100|95|2284595|2|0.05
15:35:25.600|15:35:25| 1|244.06|  100|95|2284596|2|0.05
15:35:25.600|15:35:25| 1|244.04|  100|95|2284597|1|0.04
15:35:25.600|15:35:25| 1|244.04|  100|95|2284598|1|0.04
15:35:25.600|15:35:25| 1|244.02|  100| 0|2284599|1|0.02
15:35:25.600|15:35:25| 1|244.00|  600| 0|2284600|1
15:35:25.625|15:35:25| 1|244.00|  300|95|2284601|1
15:35:25.650|15:35:25| 1|244.00|  200| 0|2284603|1
15:35:25.925|15:35:25| 1|244.07|  100| 0|2284619|2|0.03
15:35:26.175|15:35:26| 8|244.00|  272|95|2284660|1
15:35:26.300|15:35:26| 1|244.00| 1300| 0|2284670|1
15:35:26.525|15:35:26|59|244.11|  100| 0|2284704|1
15:35:26.525|15:35:26| 1|244.13|  200|95|2284705|2
15:35:26.525|15:35:26| 1|244.13|  100|95|2284706|2
15:35:26.525|15:35:26| 1|244.13|  100|95|2284707|2
15:35:26.550|15:35:26| 1|244.11|  300|95|2284711|1
15:35:26.575|15:35:26| 1|243.98|  100|95|2284712|1|0.03
15:35:26.625|15:35:26| 7|244.03|  100|95|2284719|1|0.01
15:35:26.625|15:35:26| 1|244.00|  175| 0|2284720|1
15:35:26.625|15:35:26| 7|244.02|  100|95|2284721|1
15:35:26.675|15:35:26| 1|244.09|  100| 0|2284738|2|0.02
15:35:26.675|15:35:26| 1|244.09|  100| 0|2284743|2|0.02
15:35:26.675|15:35:26| 1|244.09|  100| 0|2284746|2|0.02
15:35:26.675|15:35:26| 1|244.09|  100| 0|2284750|2|0.02
15:35:26.700|15:35:26| 1|244.03|  100|95|2284751|1|0.01
15:35:26.775|15:35:26| 1|244.12|  100| 0|2284759|2
15:35:26.875|15:35:26| 1|243.95|  400| 0|2284769|1
15:35:28.325|15:35:28| 7|244.04|  100|95|2284957|2
15:35:28.325|15:35:28| 7|244.04|  100|95|2284958|2
15:35:28.325|15:35:28| 7|244.11|  100|95|2284959|2
15:35:28.500|15:35:28| 1|244.11|  100| 0|2284979|2
15:35:28.500|15:35:28|60|244.10|  100| 0|2284980|2
15:35:28.500|15:35:28|60|244.11|  100| 0|2284981|2|0.01
15:35:28.500|15:35:28| 1|244.11|  100| 0|2284982|2
15:35:28.550|15:35:28| 1|244.03|  100|95|2284999|1
15:35:28.550|15:35:28| 1|244.03|  100|95|2285000|1
15:35:28.575|15:35:28| 6|244.00|  500|95|2285002|1
15:35:28.575|15:35:28| 1|244.00|  100|95|2285003|1
15:35:28.575|15:35:28| 1|244.10|  100| 0|2285004|2
15:35:28.600|15:35:28| 1|244.10|  100| 0|2285005|2
15:35:28.950|15:35:28| 7|244.07|  100| 0|2285031|1|0.03
15:35:29.125|15:35:29| 1|243.96|  100| 0|2285066|1
15:35:29.125|15:35:29| 1|243.96|  100| 0|2285068|1
15:35:29.125|15:35:29| 1|243.96|  100| 0|2285069|1
15:35:29.150|15:35:29| 1|244.15|  100| 0|2285076|5
15:35:29.200|15:35:29| 1|243.98|  100| 0|2285082|1|0.01
15:35:29.250|15:35:29| 7|244.12|  100|95|2285115|2|0.01
15:35:29.300|15:35:29| 7|244.12|  100|95|2285154|2|0.01
15:35:29.725|15:35:29| 1|244.10|  100| 0|2285216|2|0.01
15:35:29.950|15:35:29| 7|244.06|  100|95|2285248|2
15:35:30.225|15:35:30| 1|244.11|  100|95|2285340|2|0.02
15:35:30.225|15:35:30| 1|244.11|  100|95|2285344|2|0.02
15:35:30.225|15:35:30| 1|244.12|  100|95|2285351|2|0.01
15:35:30.225|15:35:30| 1|244.12|  100| 0|2285353|2|0.01
15:35:30.250|15:35:30| 1|244.12|  100|95|2285360|2|0.01
15:35:30.250|15:35:30| 1|244.13|  100|95|2285361|2
15:35:30.250|15:35:30| 1|244.13|  100|95|2285362|2
15:35:30.325|15:35:30| 8|244.13|  100|95|2285368|2
15:35:30.450|15:35:30| 7|244.12|  100|95|2285388|2|0.01
15:35:30.450|15:35:30| 7|244.13|  100|95|2285389|2
15:35:30.625|15:35:30|60|244.13|  100| 0|2285412|2
15:35:30.625|15:35:30|60|244.14|  350| 0|2285413|2
15:35:30.700|15:35:30|60|244.14|  188|95|2285425|2
15:35:30.825|15:35:30| 7|244.14|  100|95|2285479|2
15:35:30.925|15:35:30| 1|244.07|  225| 0|2285495|1|0.02
15:35:30.975|15:35:30| 1|244.24|  100|95|2285498|5
15:35:32.025|15:35:31| 7|244.28|  100|95|2285661|2|0.01
15:35:32.025|15:35:31| 7|244.27|  100| 0|2285662|2
15:35:32.125|15:35:32| 1|243.99| 1700| 0|2285691|1
15:35:32.900|15:35:32| 1|244.09|  600| 0|2285785|1|0.01
15:35:32.900|15:35:32| 1|244.34|  800| 0|2285786|2
15:35:32.900|15:35:32| 1|244.09|  700| 0|2285787|1|0.01
15:35:33.100|15:35:33| 7|244.28|  100|95|2285900|2|0.01
15:35:33.125|15:35:33| 7|244.29|  100| 0|2285913|2|0.02
15:35:33.125|15:35:33| 7|244.29|  100| 0|2285914|2|0.02
15:35:33.225|15:35:33| 1|244.10|  100| 0|2285973|1|0.02
15:35:33.475|15:35:33| 1|244.34|  100| 0|2286046|2|0.01
15:35:33.475|15:35:33| 1|244.34|  900| 0|2286047|2|0.01
15:35:33.550|15:35:33| 7|244.28|  100|95|2286069|2|0.01
15:35:33.750|15:35:33| 1|244.26|  100|95|2286138|2|0.01
15:35:33.750|15:35:33| 1|244.26|  100|95|2286140|2|0.01
15:35:33.750|15:35:33| 1|244.26|  100|95|2286141|2|0.01
15:35:33.750|15:35:33| 1|244.26|  100|95|2286142|2|0.01
15:35:34.275|15:35:34| 7|244.30|  100|95|2286243|2
15:35:34.275|15:35:34| 7|244.33|  100|95|2286244|2|0.01
15:35:34.500|15:35:34| 1|244.30|  100|95|2286293|2
15:35:34.500|15:35:34| 1|244.30|  100|95|2286294|2
15:35:34.500|15:35:34| 1|244.34|  100|95|2286295|2|0.01
15:35:34.575|15:35:34| 1|244.35|  100|95|2286297|2
15:35:34.800|15:35:34| 7|244.35|  100|95|2286330|2
15:35:34.925|15:35:34| 7|244.35|  100|95|2286371|2
15:35:34.925|15:35:34| 7|244.36|  100|95|2286409|2
15:35:34.950|15:35:34| 1|244.36|  100|95|2286420|2
15:35:35.225|15:35:35| 1|244.05|  578| 0|2286521|4|0.10
15:35:35.400|15:35:35| 1|244.22|  100| 0|2286645|1|0.01
15:35:35.425|15:35:35| 1|244.36|  100| 0|2286655|2
15:35:35.925|15:35:35| 1|244.36|  100| 0|2286710|2
15:35:36.000|15:35:35| 7|244.36|  100|95|2286716|2
15:35:36.150|15:35:36| 7|244.36|  100|95|2286730|2
15:35:36.150|15:35:36| 7|244.36|  100|95|2286733|2
15:35:36.425|15:35:36| 1|244.24|  100| 0|2286792|1
15:35:36.450|15:35:36| 1|244.24|  300| 0|2286800|1
15:35:36.575|15:35:36| 7|244.30|  100|95|2286811|1|0.10
15:35:36.650|15:35:36| 1|244.34|  200|95|2286834|1|0.01
15:35:36.650|15:35:36| 7|244.35|  100|95|2286835|1
15:35:36.675|15:35:36| 1|244.34|  100|95|2286836|1
15:35:36.675|15:35:36| 1|244.34|  100|95|2286837|1
15:35:36.675|15:35:36| 7|244.31|  100|95|2286838|1|0.03
15:35:36.900|15:35:36| 1|244.26|  350| 0|2286855|1
15:35:37.400|15:35:37| 1|244.26|  100| 0|2286945|1
15:35:37.400|15:35:37| 1|244.26|  100| 0|2286946|1
15:35:37.500|15:35:37| 1|244.29|  100|95|2286962|1
15:35:37.500|15:35:37| 1|244.27|  100|95|2286963|1
15:35:37.500|15:35:37| 1|244.25|  100|95|2286964|1
15:35:37.700|15:35:37| 1|244.39|  200| 0|2286983|2|0.03
15:35:38.025|15:35:37| 1|244.34|  150| 0|2287021|1
15:35:38.050|15:35:38| 1|244.39|  100| 0|2287023|2|0.02
15:35:38.050|15:35:38| 1|244.42|  300| 0|2287024|2
15:35:38.275|15:35:38| 1|244.28|  100| 0|2287055|1
15:35:38.275|15:35:38| 1|244.39|  100| 0|2287060|2|0.02
15:35:38.725|15:35:38| 1|244.39|  100| 0|2287121|2|0.02
15:35:39.100|15:35:39| 1|244.34|  150|95|2287133|1
15:35:39.100|15:35:39| 1|244.34|  100|95|2287134|1
15:35:39.150|15:35:39| 1|244.34|  100|95|2287141|1
15:35:39.150|15:35:39| 1|244.34|  200|95|2287145|1
15:35:39.200|15:35:39| 1|244.42|  100| 0|2287156|2
15:35:40.000|15:35:39| 1|244.42|  200| 0|2287211|2
15:35:40.325|15:35:40| 1|244.40|  409| 0|2287255|2
15:35:40.325|15:35:40| 1|244.17|  100| 0|2287256|1|0.03
15:35:40.400|15:35:40| 1|244.16|  127| 0|2287259|1|0.03
15:35:40.700|15:35:40| 1|244.32|  100|95|2287292|2|0.03
15:35:40.975|15:35:40| 1|244.32|  100|95|2287331|2|0.03
15:35:40.975|15:35:40| 1|244.32|  100|95|2287332|2|0.03
15:35:40.975|15:35:40| 1|244.32|  100|95|2287333|2|0.03
15:35:41.500|15:35:41| 1|244.17|  100| 0|2287384|1|0.03
15:35:41.675|15:35:41| 1|244.32|  246|95|2287387|2|0.03
15:35:41.950|15:35:41| 1|244.28|  100|95|2287405|1|0.01
15:35:43.075|15:35:43| 1|244.38|  100|95|2287503|1
15:35:43.750|15:35:43| 6|244.40|  100|95|2287554|2
15:35:43.775|15:35:43| 1|244.40|  100|95|2287557|2
15:35:43.775|15:35:43| 1|244.40|  100|95|2287559|2
15:35:43.800|15:35:43| 7|244.42|  100|95|2287560|2
15:35:43.800|15:35:43| 7|244.42|  100|95|2287561|2
15:35:43.800|15:35:43| 7|244.42|  100|95|2287562|2
15:35:43.925|15:35:43| 6|244.40|  100|95|2287575|2
15:35:43.925|15:35:43| 1|244.38|  324|95|2287576|1
15:35:43.925|15:35:43|60|244.34|  100|95|2287577|1|0.03
15:35:43.925|15:35:43| 1|244.33|  100|95|2287578|1|0.01
15:35:43.925|15:35:43| 1|244.32|  176|95|2287579|4
15:35:43.925|15:35:43| 1|244.32|  224|95|2287580|4
15:35:43.925|15:35:43|60|244.33|  100|95|2287581|1|0.02
15:35:43.925|15:35:43| 1|244.32|  100|95|2287582|4
15:35:43.925|15:35:43|60|244.31|  100|95|2287583|4
15:35:43.950|15:35:43| 1|244.39|  180| 0|2287585|2|0.01
15:35:43.950|15:35:43| 1|244.39|  100| 0|2287586|2
15:35:43.950|15:35:43| 1|244.39|  100| 0|2287587|2
15:35:43.950|15:35:43| 1|244.39|  100| 0|2287588|2
15:35:44.025|15:35:43| 8|244.32|  100|95|2287595|4
15:35:44.025|15:35:43| 7|244.34|  100|95|2287599|1|0.01
15:35:44.100|15:35:44|60|244.30|  100|95|2287618|1
15:35:44.100|15:35:44| 1|244.30|  300|95|2287619|1
15:35:44.150|15:35:44| 6|244.30|  100|95|2287636|1
15:35:44.300|15:35:44| 1|244.37|  100|95|2287655|2
15:35:44.300|15:35:44| 1|244.39|  100|95|2287656|2|0.01
15:35:44.300|15:35:44| 1|244.39|  100|95|2287657|2|0.01
15:35:44.300|15:35:44| 1|244.39|  100|95|2287658|2|0.01
15:35:44.300|15:35:44| 1|244.40|  354|95|2287659|2
15:35:44.300|15:35:44| 1|244.40|  100|95|2287660|2
15:35:44.300|15:35:44| 1|244.41|  100|95|2287661|2|0.01
15:35:44.300|15:35:44| 1|244.41|  100|95|2287662|2|0.01
15:35:44.500|15:35:44| 1|244.41| 1900| 0|2287707|2|0.01
15:35:44.850|15:35:44| 7|244.33|  100|95|2287733|1
15:35:44.850|15:35:44| 7|244.33|  100|95|2287735|1
15:35:44.850|15:35:44| 1|244.39|  100|95|2287738|2|0.01
15:35:44.875|15:35:44| 6|244.39|  100|95|2287743|2
15:35:44.900|15:35:44|60|244.33|  100|95|2287747|1
15:35:45.025|15:35:44| 7|244.39|  100|95|2287756|2
15:35:45.100|15:35:45| 1|244.29|  100| 0|2287774|1
15:35:45.100|15:35:45| 1|244.29|  100| 0|2287775|1
15:35:45.125|15:35:45| 1|244.40|  250|95|2287782|2
15:35:45.125|15:35:45| 1|244.40|  250| 0|2287783|2
15:35:45.125|15:35:45| 1|244.40|  100| 0|2287784|2
15:35:45.125|15:35:45| 1|244.35|  100|95|2287787|1|0.01
15:35:45.125|15:35:45| 1|244.35|  100|95|2287788|1|0.01
15:35:45.125|15:35:45| 1|244.34|  100|95|2287789|1|0.01
15:35:45.150|15:35:45| 1|244.40|  250| 0|2287792|2
15:35:45.150|15:35:45| 1|244.33|  400|95|2287803|4
15:35:45.200|15:35:45| 7|244.30|  100|95|2287820|1
15:35:45.425|15:35:45|59|244.33|  100| 0|2287870|1
15:35:45.575|15:35:45| 1|244.34|  100|95|2287917|2|0.01
15:35:45.650|15:35:45| 7|244.27|  100|95|2287931|4|0.01
15:35:45.650|15:35:45| 7|244.25|  100|95|2287932|1
15:35:45.650|15:35:45| 7|244.25|  100|95|2287933|1
15:35:45.650|15:35:45| 7|244.24|  100|95|2287935|1|0.01
15:35:45.650|15:35:45| 1|244.29| 1200| 0|2287939|1
15:35:45.700|15:35:45| 8|244.28|  100|95|2287942|1
15:35:45.725|15:35:45| 1|244.20|  100| 0|2287943|1
15:35:45.725|15:35:45| 1|244.20| 2100| 0|2287944|1
15:35:45.825|15:35:45| 1|244.35|  100|95|2287965|1|0.01
15:35:45.825|15:35:45| 1|244.37|  100|95|2287967|2
15:35:45.825|15:35:45| 1|244.37|  100|95|2287968|2
15:35:45.825|15:35:45| 1|244.37|  100|95|2287969|2
15:35:45.825|15:35:45| 7|244.34|  100| 0|2287971|2
15:35:45.825|15:35:45| 7|244.36|  100| 0|2287972|1|0.01
15:35:45.825|15:35:45| 7|244.36|  100|95|2287973|1|0.01
15:35:45.825|15:35:45|59|244.20|  500| 0|2287984|1
15:35:45.850|15:35:45| 7|244.38|  100| 0|2287993|2|0.01
15:35:45.875|15:35:45| 7|244.38|  100| 0|2287994|2|0.01
15:35:45.875|15:35:45| 1|244.39|  400| 0|2288000|2|0.01
15:35:45.900|15:35:45| 1|244.39|  100| 0|2288034|2|0.01
15:35:45.925|15:35:45| 7|244.39|  100| 0|2288043|2
15:35:45.925|15:35:45| 1|244.40|  400| 0|2288051|2
15:35:45.950|15:35:45| 1|244.40|  100| 0|2288061|2
15:35:46.025|15:35:45| 7|244.39|  100| 0|2288079|2
15:35:46.050|15:35:45|59|244.23| 1200| 0|2288094|1
15:35:46.150|15:35:46| 1|244.39|  100|95|2288120|2
15:35:46.175|15:35:46| 1|244.39|  100| 0|2288121|2
15:35:46.175|15:35:46| 1|244.39|  100| 0|2288122|2
15:35:46.175|15:35:46| 1|244.40|  100| 0|2288125|2
15:35:46.225|15:35:46| 1|244.40|  100| 0|2288133|2
15:35:46.275|15:35:46| 1|244.40|  100|95|2288136|2
15:35:46.275|15:35:46| 1|244.40|  100|95|2288137|2
15:35:46.275|15:35:46| 1|244.40|  100|95|2288138|2
15:35:46.275|15:35:46| 1|244.40|  100|95|2288139|2
15:35:46.400|15:35:46| 1|244.40|  354|95|2288158|2
15:35:46.400|15:35:46| 1|244.40|  100|95|2288160|2
15:35:46.450|15:35:46|59|244.21|  100| 0|2288167|1
15:35:46.450|15:35:46| 1|244.27|  100| 0|2288168|1
15:35:46.575|15:35:46| 1|244.40|  100|95|2288197|2
15:35:47.200|15:35:47| 1|244.41|  100|95|2288354|1|0.01
15:35:47.200|15:35:47| 1|244.41|  100|95|2288356|1|0.01
15:35:47.200|15:35:47| 1|244.41|  100|95|2288357|1|0.01
15:35:47.200|15:35:47| 1|244.42|  100|95|2288358|1
15:35:47.200|15:35:47| 1|244.45|  100| 0|2288363|2
15:35:47.200|15:35:47| 1|244.46|  200| 0|2288366|2
15:35:47.375|15:35:47| 7|244.33|  100| 0|2288454|2|0.01
15:35:47.450|15:35:47| 1|244.46|  100|95|2288462|2
15:35:47.450|15:35:47| 1|244.50|  100|95|2288463|5
15:35:47.450|15:35:47| 1|244.50|  100|95|2288464|5
15:35:47.450|15:35:47| 7|244.46|  100|95|2288466|2
15:35:47.525|15:35:47| 1|244.29|  100| 0|2288490|1
15:35:47.600|15:35:47| 1|244.29|  200| 0|2288508|1
15:35:47.750|15:35:47| 1|244.48|  100|95|2288543|5
15:35:47.850|15:35:47| 6|244.50|  100|95|2288564|5
15:35:47.850|15:35:47| 1|244.68|  100|95|2288567|5|0.02
15:35:47.850|15:35:47| 7|244.47|  100|95|2288569|5|0.01
15:35:47.850|15:35:47| 7|244.48|  100|95|2288570|5
15:35:47.850|15:35:47| 7|244.49|  100|95|2288571|5
15:35:47.850|15:35:47| 7|244.50|  100|95|2288572|5
15:35:47.875|15:35:47| 7|244.53|  100|95|2288575|5|0.01
15:35:48.025|15:35:47|60|244.41|  100|95|2288589|1|0.02
15:35:48.025|15:35:47|60|244.40|  100|95|2288590|1
15:35:48.025|15:35:47|60|244.40|  100|95|2288594|1
15:35:48.025|15:35:48| 7|244.54|  100|95|2288595|2
15:35:48.025|15:35:48| 7|244.54|  100|95|2288597|2
15:35:48.025|15:35:48| 7|244.41|  100|95|2288598|1|0.01
15:35:48.025|15:35:48| 7|244.40|  100|95|2288599|1
15:35:48.025|15:35:48| 7|244.38|  100|95|2288600|4|0.01
15:35:48.025|15:35:48| 7|244.41|  100|95|2288601|1|0.01
15:35:48.025|15:35:48| 7|244.42|  100|95|2288602|1
15:35:48.050|15:35:48| 7|244.41|  100|95|2288610|1|0.01
15:35:48.050|15:35:48|60|244.41|  100|95|2288611|1|0.01
15:35:48.100|15:35:48| 7|244.41|  100|95|2288613|1|0.01
15:35:48.100|15:35:48| 7|244.40|  100|95|2288614|1
15:35:48.100|15:35:48| 7|244.37|  100|95|2288615|1
15:35:48.225|15:35:48| 1|244.49|  100|95|2288635|2|0.01
15:35:48.225|15:35:48| 1|244.50|  100|95|2288636|2
15:35:48.325|15:35:48| 7|244.25|  100| 0|2288648|1
15:35:48.375|15:35:48| 1|244.49|  100|95|2288657|2|0.01
15:35:48.375|15:35:48| 1|244.52|  100|95|2288658|2|0.02
15:35:48.375|15:35:48| 1|244.52|  100|95|2288659|2|0.02
15:35:48.375|15:35:48| 1|244.52|  100|95|2288660|2|0.02
15:35:48.375|15:35:48| 1|244.52|  100|95|2288661|2|0.02
15:35:48.375|15:35:48| 1|244.53|  100|95|2288662|2|0.03
15:35:48.425|15:35:48| 1|244.53| 4000|95|2288666|2|0.03
15:35:48.450|15:35:48| 7|244.51|  100|95|2288669|2|0.01
15:35:48.450|15:35:48| 7|244.52|  100|95|2288670|2|0.01
15:35:48.450|15:35:48| 7|244.52|  100|95|2288671|2|0.01
15:35:48.450|15:35:48| 7|244.53|  100|95|2288672|2
15:35:48.450|15:35:48| 7|244.53|  100|95|2288673|2
15:35:48.450|15:35:48| 7|244.54|  100|95|2288674|2
15:35:48.450|15:35:48| 7|244.54|  100|95|2288675|2
15:35:48.450|15:35:48| 7|244.54|  100|95|2288676|2
15:35:48.650|15:35:48| 1|244.70|  100| 0|2288700|2
15:35:48.650|15:35:48| 1|244.67|  100|95|2288701|2|0.03
15:35:48.650|15:35:48| 1|244.68|  200|95|2288702|2|0.02
15:35:48.650|15:35:48| 1|244.69|  100|95|2288703|2|0.01
15:35:48.650|15:35:48| 1|244.70|  200|95|2288704|2
15:35:48.650|15:35:48| 1|244.70|  500|95|2288705|2
15:35:48.650|15:35:48| 1|244.70|  100|95|2288706|2
15:35:48.650|15:35:48| 1|244.70|  100|95|2288707|2
15:35:48.950|15:35:48|60|244.60|  100| 0|2288743|2|0.10
15:35:48.950|15:35:48|60|244.60|  100| 0|2288745|2|0.10
15:35:48.950|15:35:48|60|244.66|  100| 0|2288746|2|0.07
15:35:48.950|15:35:48|60|244.66|  100| 0|2288747|2|0.07
15:35:48.950|15:35:48|60|244.66|  100| 0|2288748|2|0.07
15:35:49.000|15:35:48|60|244.44|  100|95|2288752|2|0.05
15:35:49.000|15:35:48|11|244.40|  200|95|2288753|1|0.10
15:35:49.000|15:35:48|11|244.36|  100|95|2288754|1|0.03
15:35:49.000|15:35:48|11|244.33|  200|95|2288755|1
15:35:49.000|15:35:48| 1|244.54|  200| 0|2288756|2|0.04
15:35:49.075|15:35:49| 7|244.33|  100|95|2288758|1
15:35:49.075|15:35:49| 7|244.33|  100|95|2288759|1
15:35:49.075|15:35:49| 7|244.33|  100|95|2288760|1
15:35:49.075|15:35:49| 7|244.33|  100|95|2288761|1
15:35:49.075|15:35:49| 7|244.33|  100|95|2288762|1
15:35:49.075|15:35:49| 7|244.33|  100|95|2288763|1
15:35:49.075|15:35:49| 7|244.32|  100|95|2288764|1
15:35:49.200|15:35:49| 7|244.60|  100| 0|2288788|2|0.10
15:35:49.200|15:35:49| 7|244.67|  100| 0|2288791|2|0.02
15:35:49.600|15:35:49| 1|244.69|  200| 0|2288969|2|0.01
15:35:49.600|15:35:49| 1|244.69|  100| 0|2288970|2|0.01
15:35:49.600|15:35:49| 1|244.69|  300| 0|2288971|2|0.01
15:35:49.650|15:35:49| 1|244.69|  400| 0|2288974|2|0.01
15:35:49.725|15:35:49|11|244.34|  300|95|2288977|1
15:35:49.725|15:35:49| 7|244.48|  100|95|2288979|1
15:35:49.725|15:35:49| 7|244.37|  100|95|2288980|1
15:35:49.725|15:35:49| 7|244.35|  100|95|2288981|1|0.01
15:35:49.725|15:35:49| 7|244.35|  100|95|2288982|1|0.01
15:35:49.725|15:35:49| 7|244.33|  600|95|2288983|1
15:35:49.725|15:35:49| 7|244.33|  400|95|2288984|1
15:35:49.725|15:35:49| 7|244.33|  400|95|2288985|1
15:35:49.950|15:35:49| 1|244.40|  177| 0|2289004|2
15:35:49.950|15:35:49| 7|244.66|  100| 0|2289006|2|0.03
15:35:50.150|15:35:50| 7|244.40|  100| 0|2289058|2
15:35:50.150|15:35:50| 7|244.41|  100| 0|2289059|2
15:35:50.225|15:35:50| 1|244.22|  200| 0|2289078|1
15:35:50.275|15:35:50| 1|244.22|  425| 0|2289089|1
15:35:50.275|15:35:50| 7|244.59|  100| 0|2289102|2|0.50
15:35:50.375|15:35:50| 7|244.44|  100|95|2289117|1|0.01
15:35:50.375|15:35:50| 7|244.38|  100|95|2289118|1|0.01
15:35:50.375|15:35:50| 7|244.38|  100|95|2289120|1|0.01
15:35:50.375|15:35:50| 7|244.38|  100|95|2289121|1|0.01
15:35:50.375|15:35:50| 7|244.38|  100|95|2289122|1|0.01
15:35:50.375|15:35:50| 7|244.32|  100|95|2289124|1
15:35:50.375|15:35:50| 7|244.32|  100|95|2289125|1
15:35:50.375|15:35:50| 7|244.32|  100|95|2289126|1
15:35:50.375|15:35:50| 7|244.32|  100|95|2289127|1
15:35:50.375|15:35:50| 7|244.32|  100|95|2289128|1
15:35:50.525|15:35:50| 1|244.60|  500| 0|2289149|2|0.10
15:35:50.650|15:35:50| 7|244.32|  100|95|2289159|1
15:35:50.800|15:35:50| 1|244.60|  100| 0|2289182|2|0.09
15:35:51.025|15:35:51| 7|244.62|  100| 0|2289251|2|0.07
15:35:51.050|15:35:51| 7|244.65|  100| 0|2289252|2|0.04
15:35:51.050|15:35:51| 7|244.65|  100| 0|2289253|2|0.04
15:35:51.050|15:35:51| 7|244.65|  100| 0|2289254|2|0.04
15:35:51.050|15:35:51| 7|244.65|  100| 0|2289255|2|0.04
15:35:51.125|15:35:51| 1|244.69|  100| 0|2289271|2|0.01
15:35:51.250|15:35:51| 6|244.40|  100|95|2289324|1
15:35:51.250|15:35:51| 6|244.40|  100|95|2289326|1
15:35:51.250|15:35:51| 6|244.40|  100|95|2289327|1
15:35:51.250|15:35:51| 6|244.40|  100|95|2289328|1
15:35:51.275|15:35:51| 6|244.40|  100|95|2289345|1
15:35:51.275|15:35:51| 6|244.40|  100|95|2289347|1
15:35:51.275|15:35:51| 6|244.40|  100|95|2289349|1
15:35:51.275|15:35:51| 6|244.40|  100|95|2289351|1
15:35:51.300|15:35:51| 6|244.40|  400|95|2289356|1
15:35:51.400|15:35:51| 7|244.44|  100|95|2289377|1|0.01
15:35:51.400|15:35:51| 7|244.34|  100|95|2289378|1
15:35:51.400|15:35:51| 7|244.34|  100|95|2289380|1
15:35:51.425|15:35:51| 7|244.34|  100|95|2289382|1
15:35:51.425|15:35:51| 7|244.34|  100|95|2289383|1
15:35:51.425|15:35:51| 7|244.33|  100|95|2289384|1|0.01
15:35:51.425|15:35:51| 7|244.33|  100|95|2289385|1|0.01
15:35:51.425|15:35:51| 7|244.33|  100|95|2289386|1|0.01
15:35:51.425|15:35:51| 7|244.32|  100|95|2289387|1
15:35:51.650|15:35:51| 6|244.42|  100|95|2289420|1
15:35:52.200|15:35:52| 1|244.42|  100|95|2289496|1
15:35:52.200|15:35:52| 1|244.39|  100|95|2289497|4
15:35:52.200|15:35:52| 1|244.35|  100|95|2289499|1|0.01
15:35:52.200|15:35:52| 1|244.36|  100|95|2289501|1|0.03
15:35:52.200|15:35:52| 1|244.36|  100|95|2289502|1|0.03
15:35:52.200|15:35:52| 1|244.35|  209|95|2289503|1|0.01
15:35:52.200|15:35:52|60|244.36|  100|95|2289504|1
15:35:52.200|15:35:52| 1|244.33|  100|95|2289505|1|0.01
15:35:52.250|15:35:52| 8|244.33|  100|95|2289507|1|0.01
15:35:52.800|15:35:52| 7|244.48|  100|95|2289554|2|0.01
15:35:53.275|15:35:53| 1|244.50|  100| 0|2289704|2
15:35:53.350|15:35:53| 1|244.45|  100| 0|2289727|2
15:35:53.700|15:35:53| 1|244.24|  300| 0|2289792|1|0.01
15:35:54.125|15:35:54| 7|244.52|  100|95|2289894|5|0.01
15:35:54.150|15:35:54| 7|244.63|  100|95|2289908|2|0.04
15:35:54.175|15:35:54| 1|244.50|  100|95|2289929|2
15:35:54.600|15:35:54| 1|244.65|  100| 0|2290012|2|0.05
15:35:54.600|15:35:54| 1|244.65|  100| 0|2290013|2|0.05
15:35:54.600|15:35:54| 1|244.65|  100| 0|2290014|2|0.05
15:35:54.625|15:35:54| 1|244.65|  100| 0|2290016|2|0.05
15:35:54.625|15:35:54| 1|244.65|  100| 0|2290017|2|0.05
15:35:54.625|15:35:54| 1|244.65|  100| 0|2290019|2|0.05
15:35:54.625|15:35:54| 1|244.65|  100| 0|2290021|2|0.05
15:35:54.625|15:35:54| 1|244.65|  100| 0|2290022|2|0.05
15:35:55.300|15:35:55| 1|244.60|  100|95|2290060|2|0.10
15:35:55.300|15:35:55| 1|244.60|  100|95|2290061|2|0.10
15:35:55.375|15:35:55| 1|244.61|  100|95|2290064|2|0.04
15:35:55.525|15:35:55| 1|244.62|  100|95|2290068|2|0.03
15:35:55.525|15:35:55| 1|244.63|  100|95|2290069|2|0.02
15:35:55.600|15:35:55|59|244.65|  100| 0|2290072|2
15:35:55.800|15:35:55| 7|244.48|  100|95|2290095|1|0.01
15:35:55.800|15:35:55| 7|244.48|  100|95|2290096|1|0.01
15:35:55.800|15:35:55| 7|244.48|  100|95|2290097|1|0.01
15:35:55.800|15:35:55| 7|244.47|  300|95|2290098|1
15:35:55.975|15:35:55| 1|244.61| 1250| 0|2290101|2|0.04
15:35:56.050|15:35:56| 6|244.50|  100|95|2290105|1
15:35:56.050|15:35:56| 6|244.50|  100|95|2290107|1
15:35:56.050|15:35:56| 6|244.50|  100|95|2290108|1
15:35:56.050|15:35:56| 6|244.50|  100|95|2290110|1
15:35:56.075|15:35:56| 6|244.50|  100|95|2290112|1
15:35:56.075|15:35:56| 6|244.50|  100|95|2290114|1
15:35:56.075|15:35:56| 6|244.50|  100|95|2290115|1
15:35:56.075|15:35:56| 6|244.50|  100|95|2290116|1
15:35:56.075|15:35:56| 6|244.50| 2150|95|2290118|1
15:35:56.075|15:35:56| 6|244.50|  800|95|2290119|1
15:35:56.125|15:35:56| 7|244.38|  100|95|2290120|1|0.70
15:35:56.125|15:35:56| 7|244.37|  100|95|2290121|1|0.06
15:35:56.125|15:35:56| 7|244.59|  100| 0|2290122|2|0.05
15:35:56.125|15:35:56| 7|244.59|  100| 0|2290123|2|0.05
15:35:56.125|15:35:56| 7|244.59|  100| 0|2290124|2|0.05
15:35:56.125|15:35:56| 7|244.59|  100| 0|2290125|2|0.05
15:35:56.125|15:35:56| 7|244.60|  100| 0|2290126|2
15:35:56.125|15:35:56| 7|244.60|  100| 0|2290127|2
15:35:56.125|15:35:56| 7|244.61|  100| 0|2290128|2|0.03
15:35:56.125|15:35:56| 7|244.63|  100| 0|2290129|2|0.01
15:35:56.125|15:35:56| 7|244.63|  100| 0|2290130|2|0.01
15:35:56.125|15:35:56| 7|244.63|  100| 0|2290131|2|0.01
15:35:56.125|15:35:56| 7|244.63|  100| 0|2290132|2|0.01
15:35:56.125|15:35:56| 7|244.64|  100| 0|2290133|2
15:35:56.125|15:35:56| 7|244.64|  100| 0|2290134|2
15:35:56.125|15:35:56| 1|244.60|  100|95|2290135|2
15:35:56.125|15:35:56| 1|244.60|  100|95|2290136|2
15:35:56.125|15:35:56| 1|244.60|  100|95|2290137|2
15:35:56.125|15:35:56| 1|244.63|  300|95|2290138|2|0.01
15:35:56.125|15:35:56| 1|244.63|  100|95|2290139|2|0.01
15:35:56.125|15:35:56| 1|244.64|  100| 0|2290140|2
15:35:56.125|15:35:56| 1|244.65|  100|95|2290141|2
15:35:56.125|15:35:56| 1|244.65|  100|95|2290142|2
15:35:56.125|15:35:56| 1|244.65|  100|95|2290143|2
15:35:56.125|15:35:56| 1|244.62|  100| 0|2290145|2|0.03
15:35:56.150|15:35:56| 1|244.62|  100| 0|2290146|2|0.03
15:35:56.150|15:35:56| 6|244.65|  200|95|2290148|2
15:35:56.150|15:35:56| 1|244.62|  100| 0|2290150|2|0.03
15:35:56.150|15:35:56| 1|244.62|  100| 0|2290151|2|0.03
15:35:56.150|15:35:56| 1|244.62|  100| 0|2290152|2|0.03
15:35:56.175|15:35:56| 1|244.62|  100| 0|2290153|2|0.03
15:35:56.175|15:35:56| 1|244.62|  100| 0|2290154|2|0.03
15:35:56.175|15:35:56| 1|244.64|  100| 0|2290155|2
15:35:56.175|15:35:56| 1|244.64|  100| 0|2290157|2|0.01
15:35:56.225|15:35:56|60|244.61|  100| 0|2290159|2|0.09
15:35:56.225|15:35:56|60|244.61|  100| 0|2290160|2|0.09
15:35:56.225|15:35:56|60|244.64|  100| 0|2290161|2|0.06
15:35:56.225|15:35:56|60|244.64|  100| 0|2290162|2|0.06
15:35:56.225|15:35:56|60|244.66|  100| 0|2290163|2|0.04
15:35:56.225|15:35:56|60|244.66|  100| 0|2290164|2|0.04
15:35:56.225|15:35:56| 6|244.40|  100|95|2290165|1
15:35:56.225|15:35:56| 6|244.40|  100|95|2290166|1
15:35:56.225|15:35:56| 1|244.66|  300|95|2290168|2|0.01
15:35:56.225|15:35:56| 7|244.66|  100| 0|2290169|2
15:35:56.250|15:35:56| 7|244.66|  100|95|2290170|2
15:35:56.250|15:35:56| 7|244.66|  100|95|2290171|2
15:35:56.250|15:35:56| 7|244.66|  100|95|2290172|2
15:35:56.250|15:35:56| 7|244.44|  100|95|2290173|1|0.05
15:35:56.250|15:35:56| 7|244.41|  100|95|2290174|1|0.01
15:35:56.250|15:35:56| 7|244.40|  100|95|2290175|1
15:35:56.250|15:35:56| 7|244.39|  100|95|2290176|4|0.08
15:35:56.250|15:35:56| 7|244.38|  100|95|2290177|4|0.07
15:35:56.250|15:35:56| 7|244.38|  100|95|2290178|4|0.07
15:35:56.250|15:35:56| 7|244.38|  100|95|2290179|4|0.07
15:35:56.250|15:35:56| 7|244.34|  100|95|2290180|1|0.03
15:35:56.250|15:35:56| 6|244.40|  164|95|2290181|1
15:35:56.250|15:35:56| 7|244.34|  100|95|2290182|1|0.03
15:35:56.325|15:35:56| 7|244.34|  100|95|2290183|1|0.03
15:35:56.325|15:35:56| 7|244.34|  100|95|2290184|1|0.03
15:35:56.325|15:35:56| 7|244.34|  100|95|2290185|1|0.03
15:35:56.325|15:35:56| 7|244.34|  100|95|2290186|1|0.03
15:35:56.325|15:35:56| 7|244.33|  100|95|2290187|1
15:35:56.325|15:35:56| 7|244.32|  100|95|2290188|1|0.01
15:35:56.450|15:35:56| 1|244.63|  500|95|2290194|1
15:35:56.450|15:35:56| 1|244.63|  100|95|2290195|1
15:35:56.450|15:35:56| 1|244.63|  449|95|2290196|1
15:35:56.450|15:35:56| 1|244.64|  100|95|2290197|2|0.01
15:35:56.450|15:35:56| 1|244.66|  100|95|2290198|2|0.01
15:35:56.450|15:35:56| 1|244.64|  300|95|2290199|2|0.01
15:35:56.450|15:35:56| 1|244.63|  100|95|2290200|1
15:35:56.450|15:35:56| 1|244.63|  400|95|2290201|1
15:35:56.450|15:35:56| 1|244.63|  100|95|2290202|1
15:35:56.450|15:35:56| 1|244.63|  100| 0|2290203|1
15:35:56.450|15:35:56| 1|244.63|  400|95|2290204|1
15:35:56.450|15:35:56| 1|244.63|  100|95|2290205|1
15:35:56.475|15:35:56| 1|244.63|  160|95|2290206|1
15:35:56.475|15:35:56| 1|244.63|  500|95|2290207|1
15:35:56.475|15:35:56| 1|244.63|  100| 0|2290208|1
15:35:56.475|15:35:56| 1|244.63|  400|95|2290209|1
15:35:56.475|15:35:56| 1|244.63|  100|95|2290210|1
15:35:56.475|15:35:56| 1|244.64|  100|95|2290211|2|0.01
15:35:56.475|15:35:56| 1|244.63|  206|95|2290212|1
15:35:56.475|15:35:56| 1|244.63|  200|95|2290213|1
15:35:56.475|15:35:56| 1|244.64|  100| 0|2290214|2|0.01
15:35:56.475|15:35:56| 1|244.63|  300| 0|2290215|1
15:35:56.475|15:35:56| 1|244.63|  194|95|2290216|1
15:35:56.475|15:35:56| 1|244.63|  100|95|2290217|1
15:35:56.475|15:35:56| 1|244.63|  300|95|2290218|1
15:35:56.475|15:35:56| 1|244.63|  300|95|2290219|1
15:35:56.475|15:35:56| 1|244.63|  100| 0|2290220|1
15:35:56.475|15:35:56| 1|244.63|  500|95|2290221|1
15:35:56.475|15:35:56| 1|244.63|  100|95|2290222|1
15:35:56.475|15:35:56| 1|244.63|  100| 0|2290223|1
15:35:56.475|15:35:56| 1|244.64|  100|95|2290224|2|0.01
15:35:56.475|15:35:56| 1|244.64|  100|95|2290225|2|0.01
15:35:56.475|15:35:56| 1|244.65|  100|95|2290226|2
15:35:56.475|15:35:56| 1|244.64|  300|95|2290227|2|0.01
15:35:56.475|15:35:56| 1|244.63|  200|95|2290228|1
15:35:56.475|15:35:56| 1|244.63|  200|95|2290229|1
15:35:56.475|15:35:56| 1|244.63|  100|95|2290230|1
15:35:56.475|15:35:56| 1|244.63|  100|95|2290231|1
15:35:56.475|15:35:56| 1|244.63|  500|95|2290232|1
15:35:56.475|15:35:56| 1|244.63|  694|95|2290233|1
15:35:56.475|15:35:56| 1|244.63|  300|95|2290234|1
15:35:56.475|15:35:56| 1|244.63|  200|95|2290235|1
15:35:56.475|15:35:56| 1|244.65|  100|95|2290236|2
15:35:56.475|15:35:56| 1|244.63|  300|95|2290237|1
15:35:56.475|15:35:56| 6|244.65|  100|95|2290238|2
15:35:56.475|15:35:56| 1|244.63|  200|95|2290239|1
15:35:56.475|15:35:56| 1|244.63|  500|95|2290242|1
15:35:56.500|15:35:56| 1|244.63|  500|95|2290244|1
15:35:56.500|15:35:56| 1|244.63|  500|95|2290246|1
15:35:56.500|15:35:56| 1|244.63|  450|95|2290248|1
15:35:56.500|15:35:56| 1|244.63|  342|95|2290251|1
15:35:56.550|15:35:56| 8|244.64|  100|95|2290260|2
15:35:56.550|15:35:56| 8|244.63|  100|95|2290261|1
15:35:56.600|15:35:56| 7|244.63|  100|95|2290264|1
15:35:56.600|15:35:56| 7|244.63|  100|95|2290265|1
15:35:56.725|15:35:56| 1|244.63|  158| 0|2290281|1
15:35:56.725|15:35:56| 1|244.63|  242| 0|2290282|1
15:35:56.725|15:35:56| 1|244.63|  258| 0|2290283|1
15:35:57.050|15:35:57| 1|244.70|  500| 0|2290330|2
15:35:57.050|15:35:57| 1|244.70|  100| 0|2290331|2
15:35:57.050|15:35:57| 1|244.70|  100| 0|2290332|2
15:35:57.050|15:35:57|60|244.70|  100|95|2290333|2
15:35:57.075|15:35:57| 7|244.70|  100|95|2290344|2
15:35:57.100|15:35:57| 1|244.76|  100|95|2290366|2|0.02
15:35:57.100|15:35:57| 1|244.76|  100|95|2290369|2|0.02
15:35:57.150|15:35:57| 1|244.80|  400|95|2290373|2
15:35:57.150|15:35:57| 1|244.71|  500|95|2290378|1
15:35:57.200|15:35:57| 7|244.83|  100|95|2290417|5
15:35:57.350|15:35:57| 1|244.70|  100| 0|2290447|2
15:35:57.575|15:35:57| 1|244.81|  100|95|2290485|2|0.03
15:35:57.600|15:35:57| 1|244.84|  100| 0|2290491|2|0.04
15:35:57.750|15:35:57| 1|244.84|  100|95|2290545|2|0.04
15:35:57.750|15:35:57| 7|244.84|  100|95|2290548|2
15:35:57.800|15:35:57| 1|244.90|  140| 0|2290570|2|0.10
15:35:57.800|15:35:57| 1|244.91|  300|95|2290575|5|0.09
15:35:57.800|15:35:57| 1|244.97|  100|95|2290576|2|0.03
15:35:57.800|15:35:57| 1|244.98|  100|95|2290577|2|0.02
15:35:57.800|15:35:57| 1|244.98|  100|95|2290578|2|0.02
15:35:57.800|15:35:57| 1|244.99|  100|95|2290579|2|0.01
15:35:57.800|15:35:57| 1|245.00|  100|95|2290580|2
15:35:57.800|15:35:57| 1|245.00|  201|95|2290581|2
15:35:57.875|15:35:57| 1|245.00| 1000| 0|2290592|2
15:35:57.925|15:35:57|60|245.00|  100| 0|2290608|2
15:35:57.950|15:35:57| 1|245.00|  100| 0|2290610|2
15:35:58.000|15:35:57| 1|244.99|  200|95|2290617|2|0.01
15:35:58.000|15:35:57| 1|245.00|  724|95|2290622|2
15:35:58.075|15:35:58| 1|244.99|  200|95|2290628|2|0.01
15:35:58.100|15:35:58| 7|245.00|  100|95|2290639|2
15:35:58.125|15:35:58| 1|245.00|  268|95|2290671|2
15:35:58.125|15:35:58| 1|245.00|  100|95|2290674|2
15:35:58.125|15:35:58| 1|245.00|  632|95|2290675|2
15:35:58.175|15:35:58| 1|244.99|  100|95|2290694|2|0.01
15:35:58.175|15:35:58| 1|244.98|  100|95|2290695|4|0.01
15:35:58.175|15:35:58| 1|244.98|  100|95|2290696|4|0.01
15:35:58.175|15:35:58| 1|244.99|  100|95|2290697|2|0.01
15:35:58.175|15:35:58| 1|245.00|  100|95|2290698|2
15:35:58.275|15:35:58| 1|244.92|  100|95|2290706|2
15:35:58.275|15:35:58| 1|244.92|  100|95|2290707|2
15:35:58.275|15:35:58| 1|244.98|  100|95|2290708|4|0.01
15:35:58.425|15:35:58| 1|245.00|  251|95|2290720|2
15:35:58.425|15:35:58| 1|245.00|  149|95|2290721|2
15:35:58.500|15:35:58| 1|245.00|  351|95|2290734|2
15:35:58.500|15:35:58| 1|245.00|  200|95|2290735|2
15:35:58.500|15:35:58| 1|245.00|  100| 0|2290736|2
15:35:58.575|15:35:58| 6|245.00|  200|95|2290741|2
15:35:58.625|15:35:58| 1|245.00|  100| 0|2290744|2
15:35:58.675|15:35:58| 1|245.00|  200|95|2290747|2
15:35:58.675|15:35:58| 1|245.00|  400|95|2290748|2
15:35:58.825|15:35:58| 6|245.00|  300|95|2290782|2
15:35:58.850|15:35:58| 6|245.00| 1000|95|2290783|2
15:35:58.925|15:35:58| 1|245.00|  100|95|2290802|2
15:35:58.925|15:35:58| 1|245.00|  100|95|2290803|2
15:35:58.950|15:35:58| 1|244.97|  100| 0|2290808|2
15:35:58.950|15:35:58| 1|244.97|  100| 0|2290809|2
15:35:59.000|15:35:58| 1|245.00|  300|95|2290811|2
15:35:59.000|15:35:58| 1|245.00|  200|95|2290813|2
15:35:59.000|15:35:58| 1|245.00|  300|95|2290814|2
15:35:59.000|15:35:58| 1|245.00|  132|95|2290816|2
15:35:59.100|15:35:59|60|244.97|  100|95|2290823|2
15:35:59.100|15:35:59| 1|244.97|  100|95|2290824|2
15:35:59.100|15:35:59| 1|244.97|  200|95|2290825|2
15:35:59.100|15:35:59| 1|244.97|  100|95|2290826|2
15:35:59.100|15:35:59| 7|244.97|  100|95|2290828|2
15:35:59.100|15:35:59| 7|244.97|  100|95|2290829|2
15:35:59.175|15:35:59| 6|245.00|  400|95|2290839|2
15:35:59.175|15:35:59|60|244.98|  100| 0|2290849|2
15:35:59.175|15:35:59| 1|244.99|  100| 0|2290855|2
15:35:59.200|15:35:59| 1|244.99|  100| 0|2290857|2
15:35:59.225|15:35:59| 1|245.00|  195|95|2290864|2
15:35:59.225|15:35:59| 1|245.00|  200|95|2290865|2
15:35:59.225|15:35:59| 7|244.97|  100|95|2290869|2
15:35:59.250|15:35:59| 7|245.00|  100| 0|2290871|2
15:35:59.250|15:35:59| 7|245.00|  100| 0|2290872|2
15:35:59.250|15:35:59| 7|244.97|  100| 0|2290873|2
15:35:59.250|15:35:59| 7|244.97|  100| 0|2290874|2
15:35:59.325|15:35:59| 1|244.95|  100| 0|2290922|2|0.02
15:35:59.325|15:35:59| 1|244.95|  100| 0|2290923|2|0.02
15:35:59.325|15:35:59| 1|244.95|  100| 0|2290924|2|0.02
15:35:59.325|15:35:59| 1|244.95|  100| 0|2290925|2|0.02
15:35:59.350|15:35:59| 1|244.95|  100| 0|2290926|2|0.02
15:35:59.375|15:35:59| 1|245.00|  100| 0|2290934|2
15:35:59.375|15:35:59| 1|244.91|  100| 0|2290935|1
15:35:59.400|15:35:59| 1|245.00|  100| 0|2290941|2
15:35:59.450|15:35:59| 1|245.00|  600| 0|2290948|2
15:35:59.500|15:35:59| 6|245.00|  100|95|2290952|2
15:35:59.500|15:35:59| 1|244.99|  200| 0|2290953|2
15:35:59.500|15:35:59| 6|245.00|  400|95|2290954|2
15:35:59.500|15:35:59| 6|245.00|  100|95|2290955|2
15:35:59.500|15:35:59| 6|245.00|  100|95|2290960|2
15:35:59.500|15:35:59| 1|244.95|  100| 0|2290961|2|0.02
15:35:59.500|15:35:59| 6|245.00|  145|95|2290963|2
15:35:59.525|15:35:59| 1|244.89|  100| 0|2291002|1
15:35:59.550|15:35:59| 1|245.00|  195|95|2291016|2
15:35:59.575|15:35:59| 1|244.97|  100| 0|2291024|2
15:35:59.650|15:35:59| 6|245.00|  200|95|2291028|2
15:35:59.700|15:35:59| 1|244.98|  100| 0|2291033|2
15:35:59.725|15:35:59| 6|245.00|  100|95|2291039|2
15:35:59.775|15:35:59| 1|244.96|  100| 0|2291041|2
15:35:59.800|15:35:59| 1|244.96|  100|95|2291042|2
15:35:59.800|15:35:59| 1|244.96|  100|95|2291043|2
15:35:59.825|15:35:59| 1|244.98|  100| 0|2291044|2
15:35:59.825|15:35:59| 1|244.96|  100| 0|2291045|2
15:35:59.825|15:35:59| 1|244.96|  100| 0|2291046|2
15:35:59.825|15:35:59| 1|244.97|  100| 0|2291047|2
15:35:59.825|15:35:59|60|244.97|  100|95|2291048|2
15:35:59.875|15:35:59| 7|244.95|  100| 0|2291058|2|0.02
15:36:00.025|15:35:59| 1|245.00|  100| 0|2291075|2
15:36:00.050|15:35:59| 1|245.00|  250| 0|2291076|2
15:36:00.050|15:35:59| 6|245.00|  126|95|2291077|2
15:36:00.050|15:35:59| 6|245.00|  200|95|2291079|2
15:36:00.050|15:36:00| 6|245.00|  100|95|2291081|2
15:36:00.050|15:36:00| 6|245.00|  100|95|2291082|2
15:36:00.050|15:36:00| 6|245.00|  274|95|2291083|2
15:36:00.050|15:36:00| 1|245.00|  163| 0|2291084|2
15:36:00.100|15:36:00| 6|245.00|  100|95|2291093|2
15:36:00.100|15:36:00| 1|245.00|  100| 0|2291098|2
15:36:00.100|15:36:00| 1|245.00|  100| 0|2291099|2
15:36:00.125|15:36:00| 1|245.00|  100| 0|2291100|2
15:36:00.150|15:36:00| 1|245.00|  100| 0|2291108|2
15:36:00.150|15:36:00| 1|245.00|  100| 0|2291112|2
15:36:00.150|15:36:00| 1|245.00|  226| 0|2291114|2
15:36:00.150|15:36:00| 1|245.00|  100| 0|2291118|2
15:36:00.150|15:36:00| 1|245.00|  100| 0|2291119|2
15:36:00.175|15:36:00| 1|245.00|  100| 0|2291120|2
15:36:00.175|15:36:00| 1|245.00|  100| 0|2291122|2
15:36:00.175|15:36:00| 1|245.00| 2468| 0|2291123|2
15:36:00.350|15:36:00| 6|245.00|  100|95|2291159|2
15:36:00.475|15:36:00| 1|245.00|  500|95|2291226|2
15:36:00.475|15:36:00| 7|245.00|  100|95|2291229|2
15:36:00.625|15:36:00| 1|245.00|  182| 0|2291277|2
15:36:00.650|15:36:00| 6|245.00|  200|95|2291278|2
15:36:00.650|15:36:00| 1|244.99|  100|95|2291279|2|0.01
15:36:00.650|15:36:00| 1|245.00|  160| 0|2291280|2
15:36:00.650|15:36:00| 1|244.98|  100|95|2291281|2
15:36:00.650|15:36:00| 1|245.00|  100| 0|2291282|2
15:36:00.650|15:36:00| 6|245.00|  109|95|2291283|2
15:36:00.675|15:36:00| 1|245.00|  300| 0|2291286|2
15:36:00.675|15:36:00| 1|245.00|  100| 0|2291287|2
15:36:00.675|15:36:00| 1|245.07|  100| 0|2291288|2|0.01
15:36:00.725|15:36:00| 1|245.00|  134|95|2291289|2
15:36:00.725|15:36:00| 1|245.00|  260|95|2291290|2
15:36:00.725|15:36:00| 1|245.00|  291|95|2291291|2
15:36:00.725|15:36:00| 1|244.96|  100| 0|2291292|1
15:36:00.750|15:36:00| 1|245.06|  100|95|2291294|2|0.03
15:36:00.775|15:36:00| 1|245.10|  200|95|2291301|2
15:36:00.775|15:36:00| 1|245.10|  100|95|2291302|2
15:36:00.775|15:36:00|11|245.10|  100| 0|2291303|2
15:36:00.800|15:36:00| 1|245.10|  100| 0|2291304|2
15:36:00.800|15:36:00| 7|245.06|  100|95|2291308|2
15:36:00.800|15:36:00| 7|245.07|  100|95|2291309|2
15:36:00.800|15:36:00|11|245.10|  100| 0|2291318|2
15:36:00.825|15:36:00| 1|245.09|  100|95|2291319|2
15:36:00.825|15:36:00| 1|245.08|  100|95|2291320|5
15:36:00.825|15:36:00| 1|245.10|  100|95|2291321|2
15:36:00.925|15:36:00| 1|245.10|  300| 0|2291330|2
15:36:00.950|15:36:00| 1|245.10|  500|95|2291336|2
15:36:00.950|15:36:00| 1|245.10|  100|95|2291337|2
15:36:00.950|15:36:00| 1|245.10|  200|95|2291338|2
15:36:00.950|15:36:00| 1|245.10|  100|95|2291339|2
15:36:00.975|15:36:00| 1|245.10|  100|95|2291340|2
15:36:00.975|15:36:00| 1|245.15|  100| 0|2291342|1|0.05
15:36:00.975|15:36:00| 1|245.23|  100| 0|2291345|2|0.01
15:36:00.975|15:36:00| 1|245.18|  100|95|2291350|2|0.06
15:36:00.975|15:36:00| 1|245.17|  100|95|2291351|1|0.07
15:36:01.000|15:36:00|60|245.25|  200| 0|2291363|2
15:36:01.025|15:36:00| 1|245.25|  100| 0|2291368|2
15:36:01.125|15:36:01|11|245.19|  300| 0|2291391|2|0.85
15:36:01.150|15:36:01|11|245.19|  100| 0|2291399|2|0.85
15:36:01.150|15:36:01| 1|245.17|  100| 0|2291405|1|0.07
15:36:01.150|15:36:01| 1|245.28|  440| 0|2291415|2|0.05
15:36:01.350|15:36:01|11|245.19|  300| 0|2291443|2|0.85
15:36:01.675|15:36:01| 6|245.29|  300|95|2291482|2
15:36:01.725|15:36:01| 7|245.23|  100| 0|2291484|2|0.01
15:36:01.725|15:36:01| 7|245.28|  100| 0|2291485|2
15:36:01.750|15:36:01| 7|245.22|  100|95|2291491|1|0.02
15:36:01.750|15:36:01| 7|245.22|  100|95|2291492|1|0.02
15:36:01.750|15:36:01| 1|245.16|  300|95|2291494|1|0.06
15:36:01.800|15:36:01| 1|245.35|  200| 0|2291498|2|0.02
15:36:01.825|15:36:01| 1|245.43|  200|95|2291500|5|0.06
15:36:01.900|15:36:01| 1|245.44|  500| 0|2291507|5|0.05
15:36:01.925|15:36:01| 7|245.42|  100| 0|2291510|5|0.01
15:36:02.000|15:36:01|60|245.41|  100| 0|2291515|5|0.03
15:36:02.000|15:36:01|60|245.43|  100| 0|2291516|5|0.01
15:36:02.000|15:36:01|60|245.43|  100| 0|2291517|5|0.01
15:36:02.000|15:36:01| 1|245.43|  100| 0|2291518|5|0.06
15:36:02.000|15:36:01| 1|245.44|  100| 0|2291519|5|0.05
15:36:02.000|15:36:01| 1|245.44|  100| 0|2291520|5|0.05
15:36:02.175|15:36:02| 1|245.44|  100| 0|2291542|2|0.05
15:36:02.175|15:36:02| 1|245.00|  100| 0|2291544|4
15:36:02.225|15:36:02|60|245.44|  100| 0|2291549|2
15:36:02.225|15:36:02| 1|245.44|  100|95|2291550|2
15:36:02.300|15:36:02| 1|245.22|  100| 0|2291559|1|0.02
15:36:02.300|15:36:02| 1|245.22|  167| 0|2291560|1|0.02
15:36:02.300|15:36:02| 1|245.21|  100| 0|2291561|1|0.02
15:36:02.300|15:36:02| 1|245.21|  100| 0|2291562|1|0.02
15:36:02.300|15:36:02| 1|245.20|  100| 0|2291564|1|0.03
15:36:02.300|15:36:02| 1|245.20|  100| 0|2291565|1|0.03
15:36:02.300|15:36:02| 1|245.20|  100| 0|2291566|1|0.03
15:36:02.300|15:36:02| 1|245.20|  100| 0|2291567|1|0.03
15:36:02.300|15:36:02| 1|245.20|  100| 0|2291568|1|0.04
15:36:02.325|15:36:02| 1|245.18| 1100| 0|2291569|1|0.06
15:36:02.325|15:36:02| 1|245.44|  500|95|2291571|2|0.05
15:36:02.400|15:36:02| 1|245.00|  245| 0|2291580|4
15:36:02.400|15:36:02| 1|245.00|  240| 0|2291581|4
15:36:02.400|15:36:02| 1|245.00|  200| 0|2291582|4
15:36:02.450|15:36:02| 1|245.00|  100| 0|2291585|4
15:36:02.650|15:36:02| 1|245.18| 2900| 0|2291626|1|0.06
15:36:02.650|15:36:02| 1|245.25|  400| 0|2291628|1|0.01
15:36:03.100|15:36:03| 1|245.24|  100| 0|2291671|1
15:36:03.250|15:36:03| 1|245.31|  100|95|2291679|1|0.02
15:36:04.375|15:36:04| 1|245.44|  100| 0|2291819|2
15:36:04.375|15:36:04| 1|245.44|  100| 0|2291820|2
15:36:04.500|15:36:04|60|245.40|  100|95|2291831|2
15:36:04.550|15:36:04|60|245.40|  100| 0|2291833|2
15:36:05.075|15:36:05| 1|245.41| 5000| 0|2291886|2
15:36:05.425|15:36:05| 1|245.40|  100| 0|2291930|2
15:36:05.425|15:36:05| 8|245.40|  100| 0|2291931|2
15:36:05.525|15:36:05| 1|245.38|  200| 0|2291949|2|0.02
15:36:05.800|15:36:05| 1|245.21|  100| 0|2291985|1
15:36:05.800|15:36:05| 1|245.21|  100| 0|2291986|1
15:36:05.800|15:36:05| 1|245.21|  100| 0|2291987|1
15:36:05.800|15:36:05| 1|245.21|  100| 0|2291988|1
15:36:05.800|15:36:05| 1|245.21|  100| 0|2291989|1
15:36:05.800|15:36:05| 1|245.21|  100| 0|2291990|1
15:36:05.800|15:36:05| 1|245.21|  100| 0|2291991|1
15:36:05.800|15:36:05| 1|245.21|  100| 0|2291992|1
15:36:05.800|15:36:05| 1|245.21| 1800| 0|2291993|1|0.02
15:36:05.800|15:36:05| 1|245.21|  100| 0|2291994|1
15:36:05.800|15:36:05| 1|245.20|  100| 0|2291995|1
15:36:05.800|15:36:05| 1|245.20|  100| 0|2291996|1
15:36:05.800|15:36:05| 1|245.20|  100| 0|2291997|1
15:36:05.800|15:36:05| 1|245.20|  100| 0|2291998|1
15:36:05.800|15:36:05| 1|245.21|  100| 0|2291999|1
15:36:05.825|15:36:05| 1|245.21| 1800| 0|2292000|1|0.03
15:36:05.825|15:36:05| 1|245.21|  100| 0|2292001|1
15:36:05.825|15:36:05| 1|245.21|  100| 0|2292002|1
15:36:05.825|15:36:05| 1|245.21|  100| 0|2292003|1
15:36:05.825|15:36:05| 1|245.21|  100| 0|2292004|1
15:36:05.825|15:36:05| 1|245.21|  100| 0|2292005|1
15:36:05.825|15:36:05| 1|245.21|  100| 0|2292006|1
15:36:05.825|15:36:05| 1|245.21|  100| 0|2292007|1
15:36:05.825|15:36:05| 1|245.21|  100| 0|2292008|1
15:36:05.825|15:36:05| 1|245.20|  100| 0|2292009|1
15:36:05.825|15:36:05| 1|245.20|  100| 0|2292010|1
15:36:05.825|15:36:05| 1|245.20|  100| 0|2292011|1
15:36:05.825|15:36:05| 1|245.20|  100| 0|2292012|1
15:36:05.900|15:36:05| 1|245.23|  600| 0|2292016|1|0.01
15:36:05.900|15:36:05| 1|245.23|  600| 0|2292018|1|0.01
15:36:05.900|15:36:05| 1|245.20| 1400| 0|2292019|1
15:36:05.900|15:36:05| 1|245.20| 1400| 0|2292020|1
15:36:05.925|15:36:05| 1|245.20|  500| 0|2292022|1
15:36:05.925|15:36:05| 1|245.23|  100| 0|2292023|1|0.01
15:36:05.925|15:36:05| 1|245.23|  100| 0|2292024|1|0.01
15:36:06.100|15:36:06| 1|245.29|  439|95|2292043|2|0.04
15:36:06.100|15:36:06| 1|245.33|  100|95|2292044|2
15:36:06.100|15:36:06| 1|245.33|  100|95|2292045|2
15:36:06.100|15:36:06| 1|245.33|  100|95|2292046|2
15:36:06.100|15:36:06| 1|245.33|  100|95|2292047|2
15:36:06.100|15:36:06| 1|245.34|  100|95|2292048|2|0.01
15:36:06.275|15:36:06| 1|245.24|  100|95|2292071|1
15:36:06.275|15:36:06| 1|245.24|  100|95|2292075|1
15:36:06.275|15:36:06| 1|245.24|  100|95|2292077|1
15:36:06.275|15:36:06| 1|245.24|  100|95|2292079|1
15:36:06.275|15:36:06| 1|245.24|  100|95|2292080|1
15:36:06.275|15:36:06| 1|245.23|  100|95|2292081|1|0.01
15:36:06.275|15:36:06| 1|245.23|  100|95|2292082|1|0.01
15:36:06.275|15:36:06| 1|245.23|  100|95|2292083|1|0.01
15:36:06.275|15:36:06| 1|245.21|  300|95|2292084|1|0.03
15:36:06.275|15:36:06| 1|245.20|  100|95|2292085|1
15:36:06.275|15:36:06| 1|245.24|  100| 0|2292086|1
15:36:06.275|15:36:06| 1|245.24|  100| 0|2292087|1
15:36:06.275|15:36:06| 1|245.24|  100| 0|2292088|1
15:36:06.275|15:36:06| 1|245.24|  100| 0|2292089|1
15:36:06.300|15:36:06| 1|245.24|  100| 0|2292090|1
15:36:06.300|15:36:06| 1|245.23|  100| 0|2292091|1
15:36:06.300|15:36:06| 1|245.23|  100| 0|2292092|1
15:36:06.300|15:36:06| 1|245.23|  100| 0|2292093|1
15:36:06.300|15:36:06| 1|245.20|  600|95|2292094|1
15:36:06.300|15:36:06| 1|245.21|  300| 0|2292095|1|0.02
15:36:06.300|15:36:06| 1|245.20|  100| 0|2292096|1
15:36:06.300|15:36:06| 1|245.20|  600| 0|2292097|1
15:36:06.425|15:36:06| 1|245.22|  100| 0|2292106|1|0.01
15:36:06.550|15:36:06| 7|245.29|  100| 0|2292119|2
15:36:06.550|15:36:06| 7|245.29|  100|95|2292120|2
15:36:06.550|15:36:06| 7|245.33|  100|95|2292121|2|0.03
15:36:06.550|15:36:06| 7|245.33|  100|95|2292122|2|0.03
15:36:06.550|15:36:06| 7|245.33|  100|95|2292123|2|0.03
15:36:06.700|15:36:06| 1|245.30|  100| 0|2292136|5
15:36:06.700|15:36:06| 1|245.30|  800| 0|2292137|5
15:36:07.175|15:36:07| 7|245.35|  100| 0|2292207|2|0.01
15:36:07.175|15:36:07| 1|245.36|  200| 0|2292215|2|0.01
15:36:07.300|15:36:07| 7|245.35|  100|95|2292242|2|0.01
15:36:07.375|15:36:07|59|245.20|  100| 0|2292260|1
15:36:07.425|15:36:07|60|245.36|  100| 0|2292272|2|0.01
15:36:07.425|15:36:07|60|245.36|  100| 0|2292274|2|0.01
15:36:07.425|15:36:07| 1|245.22|  200|95|2292281|1|0.02
15:36:07.425|15:36:07| 7|245.36|  100| 0|2292288|2
15:36:07.475|15:36:07| 1|245.22|  200| 0|2292297|1|0.02
15:36:07.475|15:36:07| 1|245.22|  100|95|2292298|1|0.02
15:36:07.475|15:36:07| 1|245.33|  100|95|2292299|2
15:36:07.575|15:36:07| 1|245.35|  100| 0|2292302|2|0.01
15:36:07.575|15:36:07| 1|245.35|  100| 0|2292303|2|0.01
15:36:07.725|15:36:07| 1|245.37|  100| 0|2292336|2
15:36:07.725|15:36:07| 1|245.37|  100| 0|2292337|2
15:36:07.725|15:36:07| 1|245.39|  100| 0|2292338|5|0.01
15:36:07.725|15:36:07| 1|245.39|  100| 0|2292339|5|0.01
15:36:07.725|15:36:07| 1|245.39|  100|95|2292340|5|0.01
15:36:07.750|15:36:07| 1|245.39|  100|95|2292341|5|0.01
15:36:07.825|15:36:07| 7|245.24|  100| 0|2292355|1|0.04
15:36:07.825|15:36:07| 7|245.24|  100| 0|2292356|1|0.04
15:36:07.825|15:36:07| 7|245.21|  100| 0|2292357|1|0.01
15:36:07.825|15:36:07| 7|245.38|  100|95|2292358|5|0.02
15:36:08.025|15:36:07| 1|245.22|  100| 0|2292376|1|0.02
15:36:08.025|15:36:07| 1|245.22|  100| 0|2292377|1|0.02
15:36:08.025|15:36:07| 1|245.22|  100| 0|2292378|1|0.02
15:36:08.025|15:36:07| 1|245.22|  100| 0|2292379|1|0.02
15:36:08.025|15:36:07| 1|245.21|  200| 0|2292380|1|0.02
15:36:08.025|15:36:07| 1|245.22|  100| 0|2292383|1|0.02
15:36:08.025|15:36:07| 1|245.22|  100| 0|2292384|1|0.02
15:36:08.025|15:36:07| 1|245.21|  200| 0|2292385|1|0.01
15:36:08.025|15:36:07| 1|245.21|  126| 0|2292386|1|0.02
15:36:08.075|15:36:08| 7|245.39|  100| 0|2292390|5|0.01
15:36:08.075|15:36:08| 1|245.21|  126| 0|2292391|1|0.01
15:36:08.225|15:36:08| 1|245.33| 1000| 0|2292395|2
15:36:08.300|15:36:08| 1|245.40|  100| 0|2292415|2
15:36:08.325|15:36:08| 1|245.40|  100|95|2292464|2
15:36:08.350|15:36:08| 1|245.37|  100| 0|2292490|2
15:36:08.350|15:36:08| 1|245.38|  100| 0|2292491|5|0.01
15:36:08.375|15:36:08| 1|245.39|  200| 0|2292506|2
15:36:08.375|15:36:08| 1|245.39|  100| 0|2292507|2
15:36:08.375|15:36:08| 1|245.40|  100| 0|2292508|2
15:36:08.375|15:36:08| 1|245.40|  100| 0|2292513|2
15:36:08.375|15:36:08| 1|245.40|  100| 0|2292515|2
15:36:08.375|15:36:08| 7|245.39|  100|95|2292516|2|0.01
15:36:08.375|15:36:08| 7|245.39|  100|95|2292517|2|0.01
15:36:08.375|15:36:08| 7|245.40|  100|95|2292520|2
15:36:08.375|15:36:08| 7|245.40|  100|95|2292521|2
15:36:08.375|15:36:08| 7|245.40|  100|95|2292522|2
15:36:08.450|15:36:08| 1|245.31|  100| 0|2292555|2|0.01
15:36:08.475|15:36:08| 1|245.43|  990| 0|2292558|2|0.01
15:36:08.475|15:36:08| 1|245.43| 1910| 0|2292559|2|0.01
15:36:08.475|15:36:08| 1|245.33|  400| 0|2292566|2
15:36:08.575|15:36:08| 1|245.34|  200| 0|2292571|1
15:36:08.575|15:36:08| 1|245.20|  140| 0|2292572|1|0.10
15:36:08.675|15:36:08| 1|245.31|  100| 0|2292598|1
15:36:08.775|15:36:08| 1|245.36|  300| 0|2292605|2|0.01
15:36:08.950|15:36:08| 1|245.31|  100| 0|2292629|1
15:36:09.025|15:36:08| 1|245.31| 1000| 0|2292643|1
15:36:09.400|15:36:09| 7|245.43|  100|95|2292685|2
15:36:09.400|15:36:09|60|245.44|  200|95|2292710|2
15:36:09.400|15:36:09| 6|245.43|  100|95|2292712|2
15:36:09.425|15:36:09|60|245.44|  200|95|2292715|2
15:36:09.625|15:36:09| 1|245.33|  160| 0|2292802|1
15:36:09.900|15:36:09| 7|245.36|  100|95|2292860|1
15:36:09.900|15:36:09| 7|245.36|  100|95|2292861|1
15:36:09.900|15:36:09| 7|245.36|  100|95|2292862|1
15:36:09.900|15:36:09| 7|245.36|  100|95|2292863|1
15:36:09.975|15:36:09|60|245.44|  387|95|2292879|2
15:36:10.100|15:36:10|60|245.44|  100|95|2292890|2
15:36:10.100|15:36:10| 1|245.48|  300|95|2292895|2|0.02
15:36:10.100|15:36:10| 1|245.50|  100|95|2292896|2
15:36:10.300|15:36:10| 7|245.41|  200| 0|2292935|1
15:36:10.575|15:36:10| 7|245.46|  100|95|2292975|2
15:36:10.675|15:36:10| 1|245.40|  200| 0|2292985|1
15:36:10.800|15:36:10| 1|245.40|  200| 0|2293002|1
15:36:10.800|15:36:10| 1|245.47|  100| 0|2293003|1
15:36:10.800|15:36:10| 1|245.50|  900| 0|2293004|2
15:36:10.800|15:36:10| 1|245.50|  200| 0|2293005|2
15:36:10.825|15:36:10| 1|245.50|  300| 0|2293006|2
15:36:10.825|15:36:10| 1|245.50|  102| 0|2293007|2
15:36:10.925|15:36:10| 1|245.49|  100|95|2293019|2
15:36:10.925|15:36:10| 1|245.49|  100|95|2293020|2
15:36:10.975|15:36:10| 1|245.50|  300|95|2293021|2
15:36:10.975|15:36:10| 1|245.50|  100|95|2293022|2
15:36:10.975|15:36:10| 1|245.50|  109|95|2293023|2
15:36:10.975|15:36:10| 1|245.50|  100| 0|2293024|2
15:36:10.975|15:36:10| 1|245.50|  200|95|2293025|2
15:36:11.000|15:36:10| 7|245.50|  736| 0|2293027|2
15:36:11.000|15:36:10| 7|245.50|  207|95|2293028|2
15:36:11.000|15:36:10| 7|245.50|  100|95|2293029|2
15:36:11.050|15:36:10| 8|245.47|  100|95|2293033|1
15:36:11.075|15:36:11| 1|245.50|  200| 0|2293039|2
15:36:11.175|15:36:11| 1|245.49|  100|95|2293045|2
15:36:11.175|15:36:11| 7|245.45|  100|95|2293047|2|0.01
15:36:11.225|15:36:11| 1|245.50|  100|95|2293063|2
15:36:11.225|15:36:11| 1|245.50|  500|95|2293064|2
15:36:11.275|15:36:11| 1|245.42|  100| 0|2293086|1
15:36:11.275|15:36:11| 1|245.42|  100| 0|2293087|1
15:36:11.300|15:36:11| 1|245.42|  100| 0|2293088|1
15:36:11.300|15:36:11| 1|245.42|  100| 0|2293089|1
15:36:11.600|15:36:11|60|245.47|  100|95|2293120|1
15:36:11.600|15:36:11| 1|245.50|  400|95|2293121|2
15:36:11.625|15:36:11| 1|245.50|  100|95|2293124|2
15:36:11.625|15:36:11| 1|245.50|  100|95|2293125|2
15:36:11.625|15:36:11| 1|245.50|  200|95|2293128|2
15:36:11.725|15:36:11| 1|245.58|  100| 0|2293142|1
15:36:11.750|15:36:11| 1|245.58|  100|95|2293145|1
15:36:11.800|15:36:11|60|245.62|  100| 0|2293146|2
15:36:11.800|15:36:11| 7|245.50|  117|95|2293153|2
15:36:11.800|15:36:11| 7|245.50|  700|95|2293154|2
15:36:12.025|15:36:11| 1|245.69|  100| 0|2293253|2|0.03
15:36:12.025|15:36:11| 1|245.68|  100|95|2293254|2|0.04
15:36:12.025|15:36:11| 1|245.68|  100|95|2293255|2|0.04
15:36:12.025|15:36:11| 1|245.71|  100|95|2293257|2|0.01
15:36:12.050|15:36:12|60|245.59|  100| 0|2293260|2|0.01
15:36:12.050|15:36:12| 1|245.44| 1000| 0|2293262|4|0.01
15:36:12.100|15:36:12| 1|245.50|  200| 0|2293275|2
15:36:12.150|15:36:12| 1|245.42|  100| 0|2293281|1|0.01
15:36:12.325|15:36:12| 1|245.54|  100| 0|2293295|1
15:36:12.350|15:36:12| 1|245.54|  100| 0|2293299|1
15:36:12.500|15:36:12| 1|245.54|  100| 0|2293311|1
15:36:12.500|15:36:12| 1|245.54|  100| 0|2293312|1
15:36:12.500|15:36:12| 1|245.54|  100| 0|2293314|1
15:36:12.500|15:36:12| 1|245.54|  100| 0|2293319|1
15:36:12.775|15:36:12| 1|245.54|  100|95|2293342|1|0.02
15:36:12.825|15:36:12| 1|245.66|  100|95|2293345|2|0.05
15:36:12.825|15:36:12| 1|245.68|  100| 0|2293348|2|0.03
15:36:13.000|15:36:12| 7|245.69|  100| 0|2293364|2|0.01
15:36:13.350|15:36:13| 1|245.53|  400| 0|2293426|1|0.01
15:36:13.425|15:36:13| 1|245.69|  100| 0|2293432|2|0.01
15:36:13.425|15:36:13| 1|245.69|  100| 0|2293433|2|0.01
15:36:13.425|15:36:13| 1|245.69|  100| 0|2293434|2|0.01
15:36:13.425|15:36:13| 1|245.69|  100| 0|2293435|2|0.01
15:36:13.425|15:36:13| 1|245.69|  100| 0|2293437|2|0.01
15:36:13.425|15:36:13| 1|245.69|  100| 0|2293438|2|0.01
15:36:13.425|15:36:13| 1|245.69|  100| 0|2293439|2
15:36:13.425|15:36:13| 1|245.69|  200| 0|2293440|2
15:36:13.425|15:36:13| 1|245.69|  200| 0|2293441|2
15:36:13.425|15:36:13| 1|245.69|  100| 0|2293442|2
15:36:13.425|15:36:13| 1|245.69|  100| 0|2293443|2
15:36:13.575|15:36:13| 1|245.54|  100| 0|2293495|1
15:36:13.575|15:36:13| 1|245.54|  150| 0|2293505|1
15:36:13.575|15:36:13| 1|245.54|  100| 0|2293508|1
15:36:13.675|15:36:13| 1|245.54|  150| 0|2293538|1
15:36:13.725|15:36:13| 1|245.54|  100| 0|2293553|1
15:36:13.750|15:36:13| 1|245.54|  100| 0|2293556|1
15:36:13.750|15:36:13| 1|245.54|  200| 0|2293558|1
15:36:13.750|15:36:13| 1|245.54|  100| 0|2293561|1
15:36:13.750|15:36:13| 1|245.54|  100| 0|2293562|1
15:36:13.775|15:36:13| 1|245.54|  200| 0|2293568|1
15:36:13.800|15:36:13| 7|245.54|  100| 0|2293577|1|0.01
15:36:14.025|15:36:13| 1|245.68|  100| 0|2293639|2|0.02
15:36:14.025|15:36:13| 7|245.56|  100| 0|2293642|1|0.01
15:36:14.025|15:36:13| 7|245.56|  100| 0|2293644|1|0.01
15:36:14.200|15:36:14|60|245.58|  100| 0|2293738|1
15:36:14.225|15:36:14| 7|245.56|  100| 0|2293739|1|0.01
15:36:14.250|15:36:14| 7|245.56|  100| 0|2293750|1|0.01
15:36:14.250|15:36:14| 7|245.61|  245|95|2293751|2
15:36:14.250|15:36:14| 7|245.62|  100|95|2293752|5|0.01
15:36:14.250|15:36:14| 7|245.65|  100|95|2293753|2|0.04
15:36:14.250|15:36:14| 7|245.66|  100|95|2293754|2|0.03
15:36:14.250|15:36:14| 7|245.67|  100|95|2293755|2|0.02
15:36:14.250|15:36:14| 7|245.67|  100|95|2293756|2|0.02
15:36:14.250|15:36:14| 7|245.68|  100|95|2293757|2|0.01
15:36:14.500|15:36:14|60|245.57|  100|95|2293821|2
15:36:14.500|15:36:14| 1|245.67| 1200| 0|2293825|2|0.03
15:36:14.600|15:36:14| 7|245.69|  100|95|2293831|2
15:36:14.600|15:36:14| 7|245.69|  400|95|2293832|2
15:36:14.925|15:36:14| 7|245.57|  100|95|2293932|2
15:36:14.925|15:36:14| 1|245.66|  100|95|2293956|2|0.04
15:36:14.925|15:36:14| 1|245.68|  300|95|2293957|2|0.02
15:36:14.925|15:36:14| 1|245.69|  100|95|2293958|2
15:36:15.025|15:36:15| 1|245.69|  155|95|2293969|2
15:36:15.250|15:36:15| 1|245.69|  200| 0|2293993|2
15:36:15.250|15:36:15| 1|245.69|  100| 0|2293994|2
15:36:15.275|15:36:15| 1|245.69|  245|95|2293995|2
15:36:15.275|15:36:15| 1|245.69|  100|95|2293996|2
15:36:15.275|15:36:15| 1|245.70|  200|95|2293997|2
15:36:15.275|15:36:15| 1|245.70|  100|95|2293998|2
15:36:15.350|15:36:15| 7|245.69|  100|95|2294010|2
15:36:15.525|15:36:15| 7|245.70|  100|95|2294026|2
15:36:15.525|15:36:15| 7|245.71|  100|95|2294027|5
15:36:15.550|15:36:15|60|245.59|  100|95|2294047|1
15:36:15.600|15:36:15| 1|245.54|  100| 0|2294059|4|0.01
15:36:15.600|15:36:15| 1|245.54|  100| 0|2294066|4|0.01
15:36:15.750|15:36:15| 1|245.68|  100| 0|2294099|2
15:36:15.750|15:36:15| 1|245.69|  100| 0|2294100|2
15:36:15.875|15:36:15|60|245.69|  100| 0|2294115|2
15:36:15.925|15:36:15| 6|245.71|  100|95|2294119|5
15:36:16.050|15:36:15|60|245.59|  100| 0|2294128|1
15:36:16.050|15:36:16| 8|245.54|  100|95|2294131|4
15:36:16.050|15:36:16|60|245.55|  100|95|2294132|4
15:36:16.075|15:36:16| 1|245.57|  100|95|2294134|1|0.01
15:36:16.075|15:36:16| 1|245.56|  100|95|2294135|1|0.02
15:36:16.075|15:36:16| 1|245.54|  100|95|2294136|4|0.02
15:36:16.075|15:36:16| 1|245.54|  100|95|2294137|4|0.02
15:36:16.075|15:36:16| 1|245.54|  100|95|2294138|4|0.02
15:36:16.075|15:36:16| 1|245.54|  100|95|2294139|4|0.02
15:36:16.075|15:36:16| 7|245.57|  100|95|2294140|1
15:36:16.075|15:36:16|60|245.54|  100|95|2294141|4
15:36:16.075|15:36:16| 7|245.57|  100|95|2294142|1
15:36:16.075|15:36:16| 1|245.53|  100|95|2294143|4|0.01
15:36:16.075|15:36:16| 1|245.53|  100|95|2294145|4|0.01
15:36:16.075|15:36:16| 1|245.52|  100|95|2294146|4
15:36:16.075|15:36:16| 1|245.52|  100|95|2294147|4
15:36:16.075|15:36:16| 1|245.52|  100|95|2294148|4
15:36:16.075|15:36:16| 1|245.52|  100|95|2294149|4
15:36:16.075|15:36:16| 1|245.49|  100|95|2294151|4
15:36:16.075|15:36:16| 1|245.48|  100|95|2294152|4|0.01
15:36:16.075|15:36:16| 6|245.44|  100|95|2294153|4
15:36:16.075|15:36:16| 1|245.48|  300|95|2294154|4|0.01
15:36:16.075|15:36:16| 1|245.45|  100|95|2294155|4
15:36:16.075|15:36:16| 6|245.44|  100|95|2294156|4
15:36:16.075|15:36:16| 1|245.44|  100|95|2294157|4
15:36:16.075|15:36:16| 1|245.44|  100|95|2294158|4
15:36:16.075|15:36:16| 1|245.44|  100|95|2294159|4
15:36:16.075|15:36:16| 1|245.44|  200|95|2294161|4
15:36:16.075|15:36:16| 1|245.44|  100|95|2294162|4
15:36:16.075|15:36:16|60|245.53|  100|95|2294163|4|0.01
15:36:16.075|15:36:16| 1|245.44|  100|95|2294164|4
15:36:16.075|15:36:16| 1|245.70|  100| 0|2294165|2
15:36:16.075|15:36:16|60|245.51|  100|95|2294166|4|0.01
15:36:16.075|15:36:16|60|245.49|  100|95|2294167|4|0.01
15:36:16.075|15:36:16|60|245.47|  100|95|2294168|4
15:36:16.075|15:36:16| 1|245.44|  100|95|2294169|4
15:36:16.075|15:36:16|60|245.49|  100|95|2294171|4|0.01
15:36:16.075|15:36:16| 1|245.44|  212|95|2294172|4
15:36:16.075|15:36:16| 1|245.44|  100|95|2294173|4
15:36:16.075|15:36:16| 1|245.44|  100|95|2294174|4
15:36:16.075|15:36:16|60|245.49|  100|95|2294175|4|0.01
15:36:16.075|15:36:16|60|245.48|  100|95|2294176|4|0.01
15:36:16.075|15:36:16| 1|245.44|  100|95|2294177|4
15:36:16.075|15:36:16| 1|245.44|  300|95|2294178|4
15:36:16.075|15:36:16| 1|245.44|  100|95|2294179|4
15:36:16.075|15:36:16|60|245.50|  100|95|2294180|4
15:36:16.075|15:36:16|60|245.50|  100|95|2294181|4
15:36:16.075|15:36:16| 6|245.44|  100|95|2294183|4
15:36:16.075|15:36:16|60|245.50|  100|95|2294184|4
15:36:16.075|15:36:16|60|245.48|  100|95|2294186|4|0.01
15:36:16.075|15:36:16|60|245.48|  100|95|2294187|4|0.01
15:36:16.100|15:36:16| 1|245.53|  100|95|2294188|4|0.01
15:36:16.100|15:36:16|60|245.45|  100|95|2294189|4|0.01
15:36:16.100|15:36:16|60|245.44|  100|95|2294191|4
15:36:16.100|15:36:16|60|245.44|  100|95|2294192|4
15:36:16.100|15:36:16| 6|245.44|  100|95|2294193|4
15:36:16.125|15:36:16|60|245.44|  100|95|2294194|4
15:36:16.125|15:36:16|60|245.44|  100|95|2294195|4
15:36:16.125|15:36:16|60|245.44|  100|95|2294197|4
15:36:16.125|15:36:16|60|245.44|  100|95|2294198|4
15:36:16.125|15:36:16|60|245.44|  100|95|2294200|4
15:36:16.125|15:36:16|60|245.44|  100|95|2294201|4
15:36:16.125|15:36:16| 1|245.48|  100|95|2294202|4|0.01
15:36:16.150|15:36:16|60|245.45|  100|95|2294203|4|0.01
15:36:16.150|15:36:16|60|245.43|  100|95|2294204|4|0.01
15:36:16.150|15:36:16|60|245.27|  100|95|2294205|4|0.01
15:36:16.150|15:36:16|60|245.20|  100|95|2294206|4
15:36:16.150|15:36:16| 8|245.45|  100|95|2294207|4|0.01
15:36:16.175|15:36:16|60|245.20|  100|95|2294208|4
15:36:16.175|15:36:16| 8|245.44|  100|95|2294209|4
15:36:16.175|15:36:16| 6|245.44|  100|95|2294210|4
15:36:16.175|15:36:16| 1|245.44|  100|95|2294211|4
15:36:16.175|15:36:16| 1|245.44|  100|95|2294212|4
15:36:16.225|15:36:16| 7|245.57|  100|95|2294213|1
15:36:16.225|15:36:16| 6|245.20|  100|95|2294214|4
15:36:16.225|15:36:16| 7|245.53|  100| 0|2294215|4|0.01
15:36:16.225|15:36:16| 7|245.53|  100|95|2294216|4|0.01
15:36:16.225|15:36:16| 7|245.52|  100|95|2294217|4
15:36:16.225|15:36:16| 7|245.50|  100|95|2294218|4
15:36:16.225|15:36:16| 7|245.44|  100|95|2294219|4
15:36:16.225|15:36:16| 7|245.44|  100|95|2294220|4
15:36:16.225|15:36:16| 7|245.44|  100|95|2294221|4
15:36:16.250|15:36:16| 1|245.47|  100| 0|2294230|4
15:36:16.275|15:36:16| 1|245.31|  200|95|2294239|4|0.06
15:36:16.275|15:36:16| 1|245.27|  100|95|2294240|4|0.02
15:36:16.275|15:36:16| 1|245.26|  100|95|2294241|4|0.10
15:36:16.275|15:36:16| 1|245.25|  200|95|2294242|4
15:36:16.275|15:36:16| 1|245.25|  200|95|2294243|4
15:36:16.275|15:36:16| 1|245.45|  100|95|2294244|4|0.01
15:36:16.275|15:36:16| 1|245.25|  100|95|2294245|4
15:36:16.275|15:36:16| 1|245.25|  100|95|2294246|4
15:36:16.325|15:36:16| 1|245.44|  100| 0|2294254|4
15:36:16.400|15:36:16| 1|245.45|  100| 0|2294263|1
15:36:16.400|15:36:16| 1|245.45|  100| 0|2294264|1
15:36:16.400|15:36:16| 1|245.45|  200| 0|2294266|1|0.01
15:36:16.400|15:36:16| 7|245.44|  100|95|2294269|1
15:36:16.400|15:36:16| 7|245.44|  100|95|2294270|1
15:36:16.400|15:36:16| 7|245.44|  100|95|2294271|1
15:36:16.400|15:36:16| 7|245.44|  100|95|2294272|1
15:36:16.400|15:36:16| 7|245.44|  100|95|2294273|1
15:36:16.400|15:36:16| 7|245.44|  100|95|2294274|1
15:36:16.400|15:36:16| 7|245.44|  100|95|2294275|1
15:36:16.400|15:36:16| 7|245.44|  100|95|2294276|1
15:36:16.400|15:36:16| 7|245.44|  100|95|2294277|1
15:36:16.400|15:36:16| 7|245.44|  100|95|2294278|1
15:36:16.400|15:36:16| 7|245.44|  100|95|2294279|1
15:36:16.475|15:36:16| 1|245.45|  200| 0|2294295|1|0.01
15:36:16.525|15:36:16| 7|245.44|  100|95|2294296|1
15:36:16.525|15:36:16| 7|245.44|  100|95|2294297|1
15:36:16.525|15:36:16| 7|245.44|  100|95|2294298|1
15:36:16.525|15:36:16| 7|245.44|  100|95|2294299|1
15:36:16.525|15:36:16| 7|245.44|  100|95|2294300|1
15:36:16.525|15:36:16| 7|245.44|  100|95|2294301|1
15:36:16.525|15:36:16| 7|245.44|  100|95|2294303|1
15:36:16.525|15:36:16| 7|245.44|  100|95|2294304|1
15:36:16.575|15:36:16| 7|245.37|  100|95|2294309|1|0.01
15:36:16.575|15:36:16| 1|245.36|  200| 0|2294316|1
15:36:16.600|15:36:16| 1|245.36|  200| 0|2294319|1
15:36:16.600|15:36:16| 6|245.21|  100|95|2294330|1
15:36:16.625|15:36:16| 1|245.21|  100| 0|2294332|1|0.01
15:36:16.625|15:36:16| 1|245.21|  100| 0|2294333|1
15:36:16.650|15:36:16| 7|245.36|  100|95|2294334|1
15:36:16.650|15:36:16| 7|245.35|  100|95|2294335|4|0.01
15:36:16.650|15:36:16| 7|245.21|  900|95|2294337|1
15:36:16.650|15:36:16| 7|245.21|  100|95|2294338|1
15:36:16.650|15:36:16| 7|245.20|  100|95|2294339|1
15:36:16.650|15:36:16| 7|245.20|  100|95|2294344|1
15:36:16.725|15:36:16| 1|245.22|  100|95|2294354|1|0.03
15:36:17.075|15:36:17| 1|245.37|  100| 0|2294404|2|0.01
15:36:17.175|15:36:17|60|245.27|  100| 0|2294416|2|0.04
15:36:17.225|15:36:17| 7|245.18|  100|95|2294422|1
15:36:17.250|15:36:17|60|245.29|  100|95|2294424|2
15:36:17.275|15:36:17|60|245.27|  100|95|2294433|2|0.04
15:36:17.375|15:36:17| 1|245.16|  100|95|2294446|1
15:36:17.375|15:36:17| 1|245.16|  100|95|2294447|1
15:36:17.375|15:36:17| 1|245.16|  100|95|2294448|1
15:36:17.375|15:36:17| 1|245.16|  100|95|2294449|1
15:36:17.375|15:36:17| 7|245.17|  100| 0|2294451|1|0.01
15:36:17.375|15:36:17| 7|245.16|  100| 0|2294452|1
15:36:17.375|15:36:17| 1|245.19|  100| 0|2294456|1|0.02
15:36:17.375|15:36:17|11|245.30|  100| 0|2294457|2|0.10
15:36:17.425|15:36:17| 1|245.23|  100|95|2294462|2|0.02
15:36:17.425|15:36:17|60|245.29|  100| 0|2294463|2
15:36:17.525|15:36:17| 1|245.29|  100| 0|2294468|2
15:36:17.650|15:36:17| 1|245.23|  100| 0|2294470|2|0.02
15:36:17.650|15:36:17|60|245.25|  100| 0|2294471|2|0.01
15:36:17.850|15:36:17| 1|245.20|  160| 0|2294485|1|0.01
15:36:17.925|15:36:17|60|245.22|  100|95|2294490|2
15:36:18.050|15:36:18| 1|245.19|  100| 0|2294502|1
15:36:18.050|15:36:18|60|245.23|  100| 0|2294504|1|0.01
15:36:18.200|15:36:18| 1|245.19|  100| 0|2294524|1
15:36:18.225|15:36:18|60|245.16|  100|95|2294526|4
15:36:18.225|15:36:18| 7|245.17|  100|95|2294528|4
15:36:18.225|15:36:18|60|245.17|  100| 0|2294530|4
15:36:18.275|15:36:18| 1|245.20|  100| 0|2294535|1
15:36:18.350|15:36:18| 1|245.15|  100|95|2294544|2|0.01
15:36:18.350|15:36:18| 1|245.17|  100|95|2294545|2|0.01
15:36:18.350|15:36:18| 1|245.17|  100|95|2294546|2|0.01
15:36:18.425|15:36:18| 7|245.16|  100| 0|2294548|2
15:36:18.425|15:36:18| 7|245.16|  100| 0|2294549|2
15:36:18.425|15:36:18| 7|245.16|  100| 0|2294550|2
15:36:18.425|15:36:18| 7|245.17|  100|95|2294551|2
15:36:18.425|15:36:18| 7|245.18|  100|95|2294552|1|0.01
15:36:18.425|15:36:18| 7|245.18|  300|95|2294553|1|0.01
15:36:18.550|15:36:18|60|245.17|  100|95|2294565|2
15:36:18.625|15:36:18| 7|245.16|  100|95|2294608|2
15:36:18.625|15:36:18| 7|245.13|  100|95|2294609|1|0.04
15:36:18.625|15:36:18| 1|245.02|  200| 0|2294621|1|0.01
15:36:18.625|15:36:18| 1|245.02|  200| 0|2294622|1|0.01
15:36:18.650|15:36:18| 1|245.01|  400| 0|2294630|1
15:36:18.800|15:36:18| 1|245.15|  100| 0|2294720|1
15:36:18.850|15:36:18| 1|245.15|  100|95|2294727|1
15:36:18.850|15:36:18| 1|245.15|  100|95|2294728|1
15:36:18.900|15:36:18|60|245.19|  100|95|2294731|1
15:36:18.900|15:36:18|60|245.20|  100|95|2294732|2
15:36:18.900|15:36:18|60|245.21|  100|95|2294734|1
15:36:19.050|15:36:19| 7|245.23|  100|95|2294770|2|0.01
15:36:19.050|15:36:19| 7|245.24|  100|95|2294771|2
15:36:19.050|15:36:19|60|245.15|  100|95|2294780|1
15:36:19.175|15:36:19| 8|245.15|  100|95|2294812|1
15:36:19.175|15:36:19| 1|245.25|  100| 0|2294813|5
15:36:19.450|15:36:19| 1|245.24|  150| 0|2294877|2
15:36:19.450|15:36:19| 1|245.24|  100| 0|2294878|2
15:36:19.500|15:36:19| 1|245.27|  100| 0|2294879|2|0.02
15:36:19.600|15:36:19| 1|245.22|  250| 0|2294898|1|0.03
15:36:19.700|15:36:19| 1|245.10|  100|95|2294911|4
15:36:19.700|15:36:19| 1|245.10|  100|95|2294912|4
15:36:19.700|15:36:19| 1|245.08|  200| 0|2294917|1|0.01
15:36:19.700|15:36:19| 1|245.14|  200| 0|2294918|4|0.01
15:36:20.075|15:36:20| 7|245.09|  100|95|2294980|1|0.01
15:36:20.425|15:36:20| 1|245.13|  100|95|2295010|1|0.01
15:36:20.450|15:36:20| 1|245.14|  110| 0|2295012|1
15:36:20.525|15:36:20| 1|245.23|  100|95|2295015|2|0.02
15:36:20.525|15:36:20| 1|245.24|  100|95|2295016|2|0.01
15:36:20.525|15:36:20| 1|245.25|  100|95|2295017|5
15:36:20.525|15:36:20| 1|245.26|  100|95|2295018|2|0.01
15:36:20.525|15:36:20| 1|245.26|  100|95|2295019|2|0.01
15:36:20.525|15:36:20| 1|245.26|  100|95|2295020|2|0.01
15:36:20.525|15:36:20| 1|245.26|  100|95|2295021|2|0.01
15:36:20.525|15:36:20| 1|245.29|  100|95|2295022|2|0.04
15:36:20.675|15:36:20| 1|245.14|  100| 0|2295051|1
15:36:20.675|15:36:20| 1|245.14|  100| 0|2295052|1
15:36:20.750|15:36:20| 7|245.14|  100|95|2295057|1|0.01
15:36:20.775|15:36:20|60|245.16|  100|95|2295066|2
15:36:20.850|15:36:20| 1|245.14|  100| 0|2295073|1
15:36:20.850|15:36:20| 1|245.14|  150| 0|2295074|1
15:36:20.850|15:36:20| 1|245.13|  100| 0|2295075|1
15:36:20.850|15:36:20| 1|245.16|  115| 0|2295076|2
15:36:20.850|15:36:20| 1|245.23|  100| 0|2295077|2
15:36:20.850|15:36:20| 1|245.24|  200| 0|2295078|2
15:36:21.050|15:36:21|60|245.14|  100|95|2295146|1|0.01
15:36:21.125|15:36:21|60|245.11|  100|95|2295152|4|0.01
15:36:21.125|15:36:21|60|245.11|  100|95|2295154|4|0.01
15:36:21.150|15:36:21| 7|245.08|  200|95|2295164|2
15:36:21.150|15:36:21| 7|245.26|  100| 0|2295165|2
15:36:21.225|15:36:21|59|245.14|  100| 0|2295190|1
15:36:21.375|15:36:21| 1|245.19|  100|95|2295220|2
15:36:21.375|15:36:21|60|245.18|  100|95|2295221|2
15:36:21.375|15:36:21|60|245.15|  100|95|2295222|2
15:36:21.425|15:36:21|60|245.21|  100|95|2295231|1
15:36:21.450|15:36:21| 7|245.27|  100| 0|2295237|2|0.01
15:36:21.450|15:36:21| 1|245.15|  100| 0|2295239|1
15:36:21.450|15:36:21|59|245.14|  900| 0|2295240|1
15:36:21.450|15:36:21| 1|245.19| 4980| 0|2295241|2
15:36:21.475|15:36:21| 1|245.19| 5000| 0|2295244|2
15:36:21.650|15:36:21|59|245.15|  100| 0|2295259|1
15:36:21.800|15:36:21| 1|245.17|  100| 0|2295278|2|0.01
15:36:21.850|15:36:21|59|245.15|  100| 0|2295284|1
15:36:21.950|15:36:21| 1|245.08|  100|95|2295290|2
15:36:21.950|15:36:21| 1|245.08|  100|95|2295291|2
15:36:21.950|15:36:21| 1|245.08|  100|95|2295292|2
15:36:21.975|15:36:21| 1|245.08|  100|95|2295293|2
15:36:22.000|15:36:21| 1|245.08|  300|95|2295296|2
15:36:22.050|15:36:22| 1|245.08|  100|95|2295301|1
15:36:22.125|15:36:22|60|245.09|  100|95|2295308|2|0.01
15:36:22.175|15:36:22| 1|245.53|  100| 0|2295310|5|0.13
15:36:22.175|15:36:22| 1|245.61|  100|95|2295311|5|0.20
15:36:22.250|15:36:22|60|245.10|  100| 0|2295337|2
15:36:22.250|15:36:22|60|245.10|  100| 0|2295339|2
15:36:22.250|15:36:22|60|245.11|  100| 0|2295340|5|0.01
15:36:22.275|15:36:22| 1|245.12|  100|95|2295342|2
15:36:22.275|15:36:22| 1|245.12|  100|95|2295343|2
15:36:22.350|15:36:22|60|245.10|  100| 0|2295352|2
15:36:22.400|15:36:22| 1|245.15|  100| 0|2295355|2
15:36:22.425|15:36:22| 1|245.16|  100| 0|2295356|2
15:36:22.425|15:36:22| 1|245.16|  100| 0|2295357|2
15:36:22.450|15:36:22| 1|245.16|  500| 0|2295359|2
15:36:22.600|15:36:22| 1|245.03| 1200| 0|2295367|1
15:36:22.650|15:36:22| 1|245.02|  100| 0|2295373|1
15:36:22.650|15:36:22| 7|245.02|  100| 0|2295375|1|0.01
15:36:22.700|15:36:22| 1|245.02|  150| 0|2295384|1
15:36:22.850|15:36:22| 7|245.03|  100| 0|2295388|1|0.01
15:36:22.850|15:36:22| 7|245.01|  100|95|2295389|1
15:36:22.850|15:36:22| 7|245.01|  500|95|2295390|1
15:36:23.075|15:36:23| 1|245.01|  100|95|2295412|1
15:36:23.075|15:36:23| 1|245.00|  100|95|2295413|1
15:36:23.100|15:36:23| 1|245.00|  300|95|2295431|1
15:36:23.100|15:36:23| 1|245.00|  200| 0|2295432|1
15:36:23.125|15:36:23|60|245.01|  100|95|2295434|1
15:36:23.125|15:36:23| 1|245.00|  269| 0|2295435|1
15:36:23.125|15:36:23|60|245.00|  100| 0|2295436|1
15:36:23.125|15:36:23| 1|245.03|  100|95|2295437|1
15:36:23.125|15:36:23|60|245.03|  100|95|2295438|1
15:36:23.125|15:36:23| 1|245.01|  100|95|2295439|1
15:36:23.225|15:36:23| 8|244.92|  100|95|2295454|1
15:36:23.350|15:36:23| 1|245.62|  100| 0|2295477|5|0.22
15:36:23.350|15:36:23| 1|245.62|  100| 0|2295481|5|0.22
15:36:23.450|15:36:23| 7|245.04|  100| 0|2295497|2
15:36:23.475|15:36:23|60|245.07|  100|95|2295510|2
15:36:23.500|15:36:23| 1|244.96|  100| 0|2295534|1
15:36:23.525|15:36:23| 1|245.15|  150| 0|2295539|2
15:36:23.575|15:36:23| 7|244.95|  100|95|2295547|1|0.02
15:36:23.575|15:36:23| 7|244.93|  100|95|2295548|1
15:36:23.650|15:36:23| 1|245.00|  130| 0|2295568|1
15:36:23.750|15:36:23| 1|244.98|  100|95|2295582|4|0.03
15:36:23.750|15:36:23| 1|244.98|  100|95|2295583|4|0.03
15:36:23.750|15:36:23| 1|244.96|  100|95|2295584|1|0.01
15:36:23.750|15:36:23| 1|244.95|  100|95|2295585|1
15:36:23.825|15:36:23| 1|245.15|  300| 0|2295592|2
15:36:23.950|15:36:23| 1|244.92|  100|95|2295603|1
15:36:23.950|15:36:23| 1|244.92|  100|95|2295604|1
15:36:23.950|15:36:23| 1|244.92|  100|95|2295605|1
15:36:23.950|15:36:23| 1|244.92|  100|95|2295606|1
15:36:23.950|15:36:23| 1|244.92|  100|95|2295607|1
15:36:23.950|15:36:23| 1|244.92|  100|95|2295608|1
15:36:23.950|15:36:23| 1|244.92|  100|95|2295609|1
15:36:23.950|15:36:23|60|244.94|  100|95|2295610|1|0.02
15:36:23.975|15:36:23|59|244.92|  100| 0|2295611|1
15:36:24.100|15:36:24| 1|244.92|  100| 0|2295615|1
15:36:24.175|15:36:24|59|244.97|  100| 0|2295621|1
15:36:24.225|15:36:24| 1|245.01|  100|95|2295627|1|0.01
15:36:24.225|15:36:24| 1|245.02|  100|95|2295628|4|0.01
15:36:24.225|15:36:24| 1|245.02|  100|95|2295629|4|0.01
15:36:24.425|15:36:24|11|245.14|  100| 0|2295633|2
15:36:24.425|15:36:24|60|245.11|  100| 0|2295634|2
15:36:24.450|15:36:24| 1|245.07|  100| 0|2295640|2
15:36:24.450|15:36:24| 1|245.10|  100| 0|2295641|2
15:36:24.450|15:36:24| 1|245.13|  181| 0|2295642|2|0.01
15:36:24.450|15:36:24|60|245.14|  300|95|2295644|2
15:36:24.450|15:36:24| 1|245.13|  219| 0|2295645|2|0.01
15:36:24.475|15:36:24|60|245.14|  100| 0|2295646|2
15:36:24.475|15:36:24|60|245.14|  100| 0|2295647|2
15:36:24.550|15:36:24| 1|245.11|  200| 0|2295655|2
15:36:24.575|15:36:24| 1|245.03|  200| 0|2295663|1
15:36:24.675|15:36:24|60|245.07|  100|95|2295665|1
15:36:24.675|15:36:24| 1|245.05|  100| 0|2295666|1
15:36:24.675|15:36:24| 1|245.14|  100| 0|2295667|2
15:36:24.700|15:36:24|60|245.03|  100| 0|2295669|1
15:36:24.700|15:36:24| 1|245.03|  100| 0|2295670|1
15:36:24.700|15:36:24|60|245.03|  100| 0|2295671|1
15:36:24.700|15:36:24|60|245.02|  400| 0|2295672|1
15:36:24.700|15:36:24|60|245.03|  100| 0|2295673|1
15:36:24.700|15:36:24| 1|245.03|  100| 0|2295674|1
15:36:24.700|15:36:24| 1|245.03|  100| 0|2295675|1
15:36:24.700|15:36:24| 1|245.03|  100| 0|2295676|1
15:36:24.700|15:36:24|60|245.03|  100|95|2295677|1
15:36:24.775|15:36:24| 7|245.12|  100|95|2295681|2
15:36:24.850|15:36:24|60|244.97|  100| 0|2295693|4|0.01
15:36:24.850|15:36:24|60|244.97|  100| 0|2295694|4|0.01
15:36:24.850|15:36:24|60|244.94|  100| 0|2295695|1
15:36:24.850|15:36:24|60|244.94|  100| 0|2295696|1
15:36:24.850|15:36:24|60|244.93|  100| 0|2295697|4|0.01
15:36:24.850|15:36:24|60|244.93|  100| 0|2295699|4|0.01
15:36:24.850|15:36:24|60|244.93|  100| 0|2295701|4|0.01
15:36:24.850|15:36:24|60|244.93|  100| 0|2295702|4|0.01
15:36:24.850|15:36:24|60|244.93|  100| 0|2295703|4|0.01
15:36:24.850|15:36:24|60|244.93|  100| 0|2295708|4|0.01
15:36:25.025|15:36:25| 1|244.98|  100|95|2295732|1|0.02
15:36:25.025|15:36:25| 1|244.92|  100|95|2295733|1
15:36:25.025|15:36:25| 1|244.92|  100|95|2295734|1
15:36:25.025|15:36:25| 1|244.91|  100|95|2295735|1
15:36:25.050|15:36:25| 1|244.91|  100|95|2295736|1
15:36:25.050|15:36:25| 1|244.94|  100|95|2295737|1
15:36:25.125|15:36:25| 1|244.91|  100| 0|2295742|1
15:36:25.175|15:36:25| 7|245.06|  100|95|2295748|2|0.02
15:36:25.225|15:36:25| 1|244.84|  100| 0|2295758|4|0.05
15:36:25.375|15:36:25| 7|245.10|  100|95|2295777|2
15:36:25.400|15:36:25|60|245.06|  100| 0|2295787|2
15:36:25.400|15:36:25|60|245.06|  100| 0|2295788|2
15:36:25.500|15:36:25| 1|244.90|  100|95|2295795|1
15:36:25.525|15:36:25| 1|245.04|  100| 0|2295797|2|0.01
15:36:25.525|15:36:25| 1|245.04|  100| 0|2295798|2|0.01
15:36:25.525|15:36:25| 1|245.04|  100|95|2295799|2|0.01
15:36:25.525|15:36:25| 1|245.04|  100|95|2295800|2|0.01
15:36:25.600|15:36:25| 8|245.12|  100|95|2295810|2
15:36:25.700|15:36:25| 1|245.06|  100|95|2295817|2|0.01
15:36:25.750|15:36:25| 1|244.93|  100|95|2295825|5|0.01
15:36:25.750|15:36:25| 1|244.93|  100|95|2295827|5|0.01
15:36:25.750|15:36:25| 1|244.93|  100|95|2295828|5|0.01
15:36:25.750|15:36:25| 1|244.93|  100|95|2295829|5|0.01
15:36:25.750|15:36:25| 1|244.93|  100|95|2295830|5|0.01
15:36:25.750|15:36:25| 1|244.91|  100|95|2295831|2
15:36:25.750|15:36:25| 1|244.91|  187|95|2295832|2
15:36:25.750|15:36:25| 1|244.91|  100|95|2295833|2
15:36:25.750|15:36:25| 1|245.04|  100| 0|2295837|5
15:36:25.750|15:36:25| 1|245.04|  100| 0|2295838|5
15:36:25.750|15:36:25| 1|245.09|  100| 0|2295839|5
15:36:25.750|15:36:25| 1|245.10|  100| 0|2295840|5
15:36:25.750|15:36:25| 1|245.10|  100|95|2295841|5
15:36:25.750|15:36:25| 1|245.11|  100|95|2295842|5|0.10
15:36:25.800|15:36:25| 7|244.91|  300| 0|2295845|2|0.01
15:36:25.825|15:36:25| 8|245.12|  100|95|2295846|2
15:36:25.900|15:36:25| 1|244.92|  100| 0|2295856|5|0.01
15:36:26.025|15:36:25| 1|245.10|  100| 0|2295858|5
15:36:26.025|15:36:25| 1|245.10|  100| 0|2295859|5
15:36:26.275|15:36:26| 1|245.10|  100| 0|2295894|2
15:36:26.275|15:36:26| 1|245.10|  100| 0|2295895|2
15:36:26.275|15:36:26| 1|245.11|  200|95|2295896|2|0.01
15:36:26.350|15:36:26| 8|245.12|  100|95|2295898|2
15:36:26.375|15:36:26| 1|244.96|  100| 0|2295899|1
15:36:26.375|15:36:26| 1|244.95|  100| 0|2295901|1
15:36:26.375|15:36:26| 1|244.95|  100| 0|2295902|1
15:36:26.375|15:36:26| 1|244.94|  100| 0|2295906|1
15:36:26.375|15:36:26| 1|244.94|  100| 0|2295908|1
15:36:26.375|15:36:26| 1|244.94|  100| 0|2295910|1
15:36:26.375|15:36:26| 1|244.94|  100| 0|2295913|1
15:36:26.400|15:36:26|60|245.04|  100| 0|2295917|2
15:36:26.425|15:36:26| 1|245.12|  804| 0|2295918|2
15:36:26.525|15:36:26| 1|245.08|  100|95|2295937|2
15:36:26.625|15:36:26| 1|244.97| 1300| 0|2295962|1
15:36:26.825|15:36:26| 1|245.05|  100|95|2296001|2
15:36:26.925|15:36:26|60|245.05|  100|95|2296004|2
15:36:26.925|15:36:26| 1|244.94|  259| 0|2296005|1
15:36:26.950|15:36:26| 1|244.94|  100| 0|2296006|1
15:36:27.000|15:36:26| 8|245.05|  100|95|2296008|2
15:36:27.000|15:36:26| 8|244.93|  100|95|2296009|1
15:36:27.175|15:36:27|60|245.05|  200|95|2296027|2
15:36:27.250|15:36:27| 1|245.06|  300| 0|2296031|5|0.01
15:36:27.425|15:36:27| 1|245.08|  100|95|2296053|2
15:36:27.425|15:36:27| 1|245.11|  100|95|2296054|2|0.01
15:36:27.450|15:36:27| 1|245.11|  100|95|2296055|2|0.01
15:36:27.625|15:36:27| 1|245.12|  100|95|2296062|2
15:36:27.625|15:36:27| 1|245.12|  100|95|2296063|2
15:36:27.650|15:36:27| 6|245.12|  100|95|2296064|2
15:36:27.900|15:36:27|60|245.00|  100| 0|2296081|1
15:36:28.225|15:36:28| 1|244.98|  174| 0|2296110|4|0.01
15:36:28.275|15:36:28| 1|244.98|  200| 0|2296113|4|0.01
15:36:28.275|15:36:28| 1|244.98|  222| 0|2296114|4|0.01
15:36:28.300|15:36:28|60|244.98|  100| 0|2296119|1|0.01
15:36:28.300|15:36:28| 1|244.92|  100|95|2296121|1
15:36:28.300|15:36:28| 1|244.92|  100|95|2296122|1
15:36:28.300|15:36:28| 1|244.91|  100|95|2296123|1
15:36:28.300|15:36:28| 7|244.92|  100|95|2296125|1
15:36:28.300|15:36:28| 7|245.01|  100| 0|2296126|5
15:36:28.325|15:36:28| 1|244.91|  100| 0|2296133|1
15:36:28.325|15:36:28| 1|244.89|  100|95|2296156|1
15:36:28.325|15:36:28| 7|244.99|  100| 0|2296157|1|0.01
15:36:28.325|15:36:28| 1|244.88|  100|95|2296159|4|0.01
15:36:28.325|15:36:28| 1|244.88|  100|95|2296162|4|0.01
15:36:28.325|15:36:28| 1|244.88|  200|95|2296164|4|0.01
15:36:28.325|15:36:28|60|244.87|  100|95|2296192|4
15:36:28.350|15:36:28|60|244.90|  100|95|2296197|1
15:36:28.400|15:36:28| 1|244.92|  100| 0|2296220|1
15:36:28.425|15:36:28|60|244.93|  100|95|2296285|1|0.01
15:36:28.425|15:36:28|60|244.94|  100|95|2296288|2|0.01
15:36:28.425|15:36:28|60|244.95|  100|95|2296289|2
15:36:28.425|15:36:28|60|244.95|  100|95|2296290|2
15:36:28.425|15:36:28|60|244.95|  100|95|2296291|2
15:36:28.425|15:36:28|60|244.98|  100|95|2296292|1|0.01
15:36:28.425|15:36:28|60|244.99|  100|95|2296293|1|0.01
15:36:28.425|15:36:28|60|245.00|  100|95|2296294|1
15:36:28.425|15:36:28|60|245.00|  100|95|2296295|1
15:36:28.425|15:36:28|60|245.01|  100|95|2296296|2|0.01
15:36:28.425|15:36:28|60|245.01|  100|95|2296297|2|0.01
15:36:28.425|15:36:28|60|245.02|  100|95|2296298|1
15:36:28.425|15:36:28|60|245.02|  100|95|2296299|1
15:36:28.450|15:36:28|60|244.98|  100|95|2296300|1|0.01
15:36:28.450|15:36:28|60|244.99|  100|95|2296301|1|0.01
15:36:28.550|15:36:28| 7|244.94|  100|95|2296318|2
15:36:28.800|15:36:28| 1|244.92|  100|95|2296360|1
15:36:28.800|15:36:28| 1|244.92|  100| 0|2296361|1
15:36:28.950|15:36:28| 6|245.12|  100|95|2296401|2
15:36:29.000|15:36:28| 1|245.01|  100|95|2296433|2
15:36:29.000|15:36:28| 1|244.96|  100|95|2296434|5
15:36:29.075|15:36:29| 1|244.92|  100| 0|2296446|1
15:36:29.125|15:36:29|60|244.95|  100| 0|2296452|1
15:36:29.125|15:36:29|60|244.95|  100| 0|2296453|1
15:36:29.125|15:36:29|60|244.94|  100| 0|2296454|4|0.01
15:36:29.125|15:36:29|60|244.93|  100| 0|2296455|1
15:36:29.125|15:36:29|60|244.93|  100| 0|2296456|1
15:36:29.150|15:36:29| 1|244.95|  300| 0|2296457|1
15:36:29.150|15:36:29| 1|244.99|  200| 0|2296458|2|0.01
15:36:29.175|15:36:29| 7|244.93|  100| 0|2296460|1
15:36:29.175|15:36:29| 7|244.93|  100| 0|2296461|1
15:36:29.175|15:36:29| 7|244.91|  100| 0|2296462|1|0.01
15:36:29.175|15:36:29| 7|244.90|  100| 0|2296463|1
15:36:29.175|15:36:29| 7|244.89|  100| 0|2296464|1
15:36:29.200|15:36:29| 1|244.96|  100| 0|2296472|2
15:36:29.225|15:36:29| 6|245.12|  100|95|2296480|5
15:36:29.250|15:36:29| 1|245.08|  100| 0|2296486|2
15:36:29.275|15:36:29| 1|245.08|  100| 0|2296488|2
15:36:29.300|15:36:29| 8|244.96|  100| 0|2296489|2
15:36:29.350|15:36:29| 7|245.11|  100|95|2296497|2
15:36:29.400|15:36:29|59|244.88|  250| 0|2296502|1
15:36:29.475|15:36:29| 6|245.12|  100|95|2296534|5
15:36:29.575|15:36:29| 6|245.12|  100|95|2296540|5
15:36:29.600|15:36:29| 1|244.93|  100|95|2296577|1|0.01
15:36:29.725|15:36:29| 6|245.12|  100|95|2296602|5
15:36:29.725|15:36:29| 6|245.12|  100|95|2296603|5
15:36:29.775|15:36:29| 6|245.12|  100|95|2296606|5
15:36:29.775|15:36:29| 6|245.12|  100|95|2296607|5
15:36:29.800|15:36:29| 1|244.91|  100| 0|2296616|1
15:36:29.800|15:36:29| 1|244.90|  100| 0|2296621|1
15:36:29.850|15:36:29| 1|245.04|  100|95|2296630|2
15:36:29.850|15:36:29| 1|245.04|  100|95|2296631|2
15:36:29.850|15:36:29| 1|245.04|  100|95|2296632|2
15:36:29.850|15:36:29| 1|245.04|  100|95|2296633|2
15:36:29.850|15:36:29| 1|245.05|  100|95|2296634|2
15:36:29.850|15:36:29| 1|245.05|  100|95|2296635|2
15:36:29.850|15:36:29| 1|245.08|  100|95|2296636|2
15:36:29.850|15:36:29| 1|245.08|  100|95|2296637|2
15:36:29.850|15:36:29| 1|245.08|  100|95|2296638|2
15:36:29.850|15:36:29| 1|245.08|  100|95|2296639|2
15:36:29.850|15:36:29| 1|245.10|  100|95|2296640|2
15:36:29.850|15:36:29| 1|245.10|  600|95|2296641|2
15:36:29.850|15:36:29| 1|245.10|  100|95|2296642|2
15:36:29.850|15:36:29| 1|245.10|  100|95|2296643|2
15:36:29.875|15:36:29| 1|245.11|  500|95|2296644|2|0.01
15:36:29.875|15:36:29| 1|245.11|  100|95|2296645|2|0.01
15:36:29.875|15:36:29| 1|245.12|  100|95|2296646|5
15:36:30.025|15:36:29| 1|245.13|  100| 0|2296659|5|0.01
15:36:30.125|15:36:30| 1|245.07|  500| 0|2296665|2
15:36:30.425|15:36:30| 1|244.92|  100| 0|2296736|1
15:36:30.425|15:36:30| 1|244.91|  151| 0|2296738|1
15:36:30.425|15:36:30| 1|244.89|  100| 0|2296739|1
15:36:30.475|15:36:30|60|245.02|  100|95|2296745|2
15:36:30.525|15:36:30| 7|245.09|  100|95|2296750|2|0.01
15:36:30.525|15:36:30| 7|245.12|  100|95|2296751|2
15:36:30.825|15:36:30|60|245.10|  100| 0|2296771|2
15:36:30.825|15:36:30|60|245.11|  100| 0|2296774|2
15:36:31.100|15:36:31| 6|245.10|  100|95|2296799|2
15:36:31.100|15:36:31| 6|245.10|  100|95|2296800|2
15:36:31.100|15:36:31| 7|245.11|  100|95|2296806|2
15:36:31.100|15:36:31| 7|245.12|  100|95|2296807|2
15:36:31.100|15:36:31| 7|245.11|  100| 0|2296808|2
15:36:31.250|15:36:31| 6|245.10|  100|95|2296850|2
15:36:31.275|15:36:31|60|245.13|  100|95|2296854|2
15:36:31.375|15:36:31| 1|245.05|  500| 0|2296887|1
15:36:31.425|15:36:31| 1|245.05|  500| 0|2296900|1
15:36:31.500|15:36:31| 7|245.10|  100|95|2296909|2
15:36:31.575|15:36:31|60|245.09|  100|95|2296919|1|0.01
15:36:31.600|15:36:31| 1|245.11|  100| 0|2296921|1|0.01
15:36:31.675|15:36:31|60|245.10|  100|95|2296926|2
15:36:31.675|15:36:31| 1|244.94|  100| 0|2296930|1|0.01
15:36:31.675|15:36:31| 1|244.94|  100| 0|2296931|1|0.01
15:36:31.675|15:36:31| 1|244.93|  100| 0|2296933|1
15:36:31.725|15:36:31| 1|244.93|  200| 0|2296940|1|0.01
15:36:31.725|15:36:31|60|245.10|  100|95|2296941|2
15:36:31.725|15:36:31|60|245.10|  100|95|2296942|2
15:36:31.725|15:36:31|60|245.10|  100|95|2296943|2
15:36:31.725|15:36:31|60|245.10|  100|95|2296944|2
15:36:31.725|15:36:31|60|245.11|  100|95|2296945|2
15:36:31.725|15:36:31|60|245.11|  100|95|2296946|2
15:36:31.725|15:36:31|60|245.11|  100|95|2296947|2
15:36:31.725|15:36:31|60|245.11|  100|95|2296948|2
15:36:31.725|15:36:31|60|245.11|  100|95|2296949|2
15:36:31.800|15:36:31| 1|244.90|  100| 0|2296971|1
15:36:32.000|15:36:31| 1|245.13|  100|95|2296984|2|0.01
15:36:32.000|15:36:31| 1|245.14|  100|95|2296985|2
15:36:32.025|15:36:31| 1|245.07|  200| 0|2296986|1
15:36:32.025|15:36:31| 1|245.09|  100| 0|2296987|1
15:36:32.025|15:36:31| 1|245.07|  100| 0|2296988|1
15:36:32.075|15:36:32| 1|245.00|  600| 0|2296990|1
15:36:32.100|15:36:32| 7|245.14|  100| 0|2296997|2
15:36:32.450|15:36:32| 7|245.12|  100|95|2297053|2
15:36:32.500|15:36:32| 1|245.08|  300| 0|2297111|1|0.06
15:36:32.600|15:36:32| 1|245.08|  200| 0|2297132|1|0.06
15:36:32.775|15:36:32| 1|245.00|  100| 0|2297161|1
15:36:32.950|15:36:32| 1|245.08|  100| 0|2297202|1|0.06
15:36:33.075|15:36:33| 1|245.08|  100|95|2297215|4|0.06
15:36:33.150|15:36:33| 1|245.14|  100| 0|2297221|2
15:36:33.150|15:36:33| 1|245.14|  100| 0|2297222|2
15:36:33.150|15:36:33| 1|245.14|  100| 0|2297223|2
15:36:33.175|15:36:33| 1|245.18|  100|95|2297226|2
15:36:33.175|15:36:33| 1|245.18|  100|95|2297227|2
15:36:33.175|15:36:33| 1|245.18|  100|95|2297228|2
15:36:33.175|15:36:33| 1|245.18|  100|95|2297229|2
15:36:33.175|15:36:33| 1|245.18|  100|95|2297230|2
15:36:33.175|15:36:33| 1|245.18|  100|95|2297231|2
15:36:33.175|15:36:33| 1|245.17|  500| 0|2297232|1|0.01
15:36:33.175|15:36:33| 1|245.22|  100| 0|2297233|2
15:36:33.175|15:36:33| 1|245.22|  100|95|2297234|2
15:36:33.175|15:36:33| 1|245.22|  100|95|2297235|2
15:36:33.175|15:36:33| 1|245.22|  200|95|2297236|2
15:36:33.175|15:36:33| 1|245.22|  100| 0|2297237|2
15:36:33.175|15:36:33| 1|245.20|  400|95|2297238|2
15:36:33.175|15:36:33| 7|245.22|  103|95|2297241|2
15:36:33.175|15:36:33| 7|245.22|  100|95|2297242|2
15:36:33.175|15:36:33|60|245.22|  100|95|2297245|2
15:36:33.175|15:36:33|60|245.22|  100|95|2297248|2
15:36:33.175|15:36:33|60|245.22|  100|95|2297250|2
15:36:33.200|15:36:33|60|245.22|  100|95|2297255|2
15:36:33.200|15:36:33|60|245.22|  100|95|2297256|2
15:36:33.200|15:36:33|60|245.22|  100|95|2297257|2
15:36:33.200|15:36:33|60|245.22|  100|95|2297258|2
15:36:33.200|15:36:33|60|245.22|  100|95|2297259|2
15:36:33.200|15:36:33| 1|245.25|  100|95|2297260|2|0.02
15:36:33.200|15:36:33|60|245.40|  100|95|2297262|1
15:36:33.225|15:36:33| 1|245.33|  100|95|2297263|2|0.10
15:36:33.225|15:36:33| 1|245.30|  100|95|2297265|5
15:36:33.225|15:36:33| 1|245.29|  100|95|2297266|5|0.02
15:36:33.225|15:36:33| 1|245.29|  100|95|2297267|5|0.02
15:36:33.225|15:36:33| 1|245.27|  300|95|2297268|2
15:36:33.225|15:36:33| 1|245.25|  100|95|2297269|2|0.02
15:36:33.225|15:36:33|60|245.30|  100|95|2297270|5|0.10
15:36:33.225|15:36:33|60|245.33|  100| 0|2297272|2|0.80
15:36:33.225|15:36:33|60|245.21|  100|95|2297273|1
15:36:33.225|15:36:33| 8|245.21|  100|95|2297281|1
15:36:33.300|15:36:33| 6|245.34|  100|95|2297319|1
15:36:33.300|15:36:33| 6|245.34|  100|95|2297321|1
15:36:33.325|15:36:33| 6|245.34|  100|95|2297343|1
15:36:33.325|15:36:33| 6|245.34|  100|95|2297344|1
15:36:33.350|15:36:33| 8|245.34|  100|95|2297348|1
15:36:33.350|15:36:33| 8|245.34|  100|95|2297349|1
15:36:33.350|15:36:33| 6|245.34|  100|95|2297350|1
15:36:33.350|15:36:33| 6|245.34|  100|95|2297351|1
15:36:33.375|15:36:33| 6|245.34|  100|95|2297354|1
15:36:33.400|15:36:33| 1|245.49|  100| 0|2297362|2|0.12
15:36:33.425|15:36:33| 1|245.50|  100| 0|2297368|2|0.10
15:36:33.425|15:36:33| 1|245.42|  100|95|2297370|2|0.08
15:36:33.450|15:36:33| 8|245.34|  100|95|2297376|1
15:36:33.525|15:36:33| 1|245.35|  100| 0|2297380|1
15:36:33.550|15:36:33| 8|245.34|  100|95|2297383|1
15:36:33.600|15:36:33| 7|245.17|  100| 0|2297388|1
15:36:33.650|15:36:33| 1|245.36|  100| 0|2297393|1|0.01
15:36:33.650|15:36:33| 1|245.36|  100| 0|2297394|1|0.01
15:36:33.650|15:36:33| 8|245.34|  100|95|2297397|1
15:36:33.700|15:36:33| 1|245.40|  100|95|2297400|1|0.10
15:36:33.700|15:36:33| 1|245.40|  100|95|2297401|1|0.10
15:36:33.700|15:36:33| 1|245.40|  100|95|2297402|1|0.10
15:36:33.700|15:36:33| 1|245.38|  100|95|2297403|4|0.04
15:36:33.725|15:36:33| 1|245.35|  300| 0|2297423|1
15:36:33.775|15:36:33| 1|245.49|  100|95|2297433|2|0.01
15:36:33.800|15:36:33| 1|245.50|  100|95|2297441|2|0.10
15:36:33.825|15:36:33| 1|245.35|  100|95|2297453|1|0.01
15:36:33.825|15:36:33| 1|245.48|  100|95|2297454|2|0.11
15:36:33.825|15:36:33| 1|245.34|  100|95|2297455|1
15:36:33.825|15:36:33| 1|245.34|  100|95|2297456|1
15:36:33.825|15:36:33| 6|245.50|  100|95|2297457|2
15:36:33.825|15:36:33| 1|245.34|  240|95|2297458|1
15:36:33.825|15:36:33| 6|245.50|  100|95|2297459|2
15:36:33.850|15:36:33| 1|245.48|  100|95|2297460|2|0.11
15:36:33.850|15:36:33| 1|245.49|  100|95|2297461|2|0.10
15:36:33.850|15:36:33| 1|245.49|  100|95|2297462|2|0.10
15:36:33.925|15:36:33| 1|245.54|  100|95|2297466|2|0.05
15:36:33.925|15:36:33|60|245.43|  100| 0|2297467|2
15:36:33.925|15:36:33| 1|245.54|  100|95|2297468|2|0.05
15:36:33.925|15:36:33| 1|245.54|  100|95|2297469|2|0.05
15:36:33.950|15:36:33| 7|245.56|  100|95|2297474|2|0.01
15:36:33.950|15:36:33| 7|245.57|  100|95|2297475|2
15:36:33.950|15:36:33| 7|245.57|  400|95|2297476|2
15:36:33.950|15:36:33| 7|245.57|  100|95|2297477|2
15:36:33.975|15:36:33| 1|245.56|  500| 0|2297485|2|0.03
15:36:34.000|15:36:33| 1|245.43|  100|95|2297486|2
15:36:34.000|15:36:33| 1|245.49|  100|95|2297487|2|0.01
15:36:34.775|15:36:34| 1|245.19|  300| 0|2297703|1
15:36:35.125|15:36:35|59|245.39|  100| 0|2297740|1
15:36:35.125|15:36:35| 7|245.25|  100|95|2297745|1|0.05
15:36:35.425|15:36:35| 1|245.55|  200| 0|2297780|2|0.03
15:36:35.450|15:36:35| 1|245.44|  100|95|2297781|1|0.03
15:36:35.450|15:36:35| 1|245.44|  100|95|2297782|1|0.03
15:36:35.450|15:36:35| 1|245.42|  100|95|2297783|1|0.01
15:36:35.450|15:36:35| 1|245.42|  100|95|2297784|1|0.01
15:36:35.450|15:36:35| 1|245.42|  100|95|2297785|1|0.01
15:36:35.450|15:36:35| 1|245.41|  200|95|2297786|1
15:36:35.450|15:36:35| 1|245.43|  100|95|2297787|1|0.02
15:36:35.450|15:36:35| 1|245.41|  100|95|2297788|1
15:36:35.450|15:36:35| 1|245.41|  100|95|2297789|1
15:36:35.450|15:36:35| 1|245.41|  100|95|2297790|1
15:36:35.475|15:36:35| 1|245.26|  100| 0|2297791|1
15:36:35.625|15:36:35| 1|245.24|  100| 0|2297807|4|0.02
15:36:35.650|15:36:35| 6|245.26|  100|95|2297808|1
15:36:35.650|15:36:35| 1|245.22|  100| 0|2297809|4
15:36:35.675|15:36:35| 6|245.26|  100|95|2297812|1
15:36:35.700|15:36:35| 6|245.26|  100|95|2297813|1
15:36:35.725|15:36:35| 1|245.36|  100|95|2297818|4|0.02
15:36:35.725|15:36:35| 6|245.26|  100|95|2297819|1
15:36:35.725|15:36:35| 1|245.30|  100|95|2297820|1
15:36:35.725|15:36:35| 1|245.34|  100|95|2297821|1
15:36:35.725|15:36:35| 1|245.28|  200|95|2297822|1|0.01
15:36:35.725|15:36:35| 1|245.30|  100|95|2297823|1
15:36:35.725|15:36:35| 1|245.30|  100|95|2297824|1
15:36:35.725|15:36:35| 1|245.28|  200|95|2297825|1|0.01
15:36:35.725|15:36:35| 1|245.30|  100|95|2297827|1
15:36:35.725|15:36:35|60|245.32|  100|95|2297828|1|0.09
15:36:35.725|15:36:35| 1|245.27|  300|95|2297829|1|0.01
15:36:35.725|15:36:35|60|245.30|  100|95|2297830|1
15:36:35.725|15:36:35| 1|245.27|  200|95|2297831|1|0.01
15:36:35.725|15:36:35| 1|245.26|  200|95|2297832|1
15:36:35.750|15:36:35|60|245.30|  100|95|2297833|1
15:36:35.750|15:36:35| 1|245.26|  100|95|2297834|1
15:36:35.750|15:36:35|60|245.28|  100|95|2297836|1|0.07
15:36:35.750|15:36:35|60|245.27|  100|95|2297837|1|0.01
15:36:35.750|15:36:35|60|245.27|  100|95|2297838|1|0.01
15:36:35.750|15:36:35|60|245.27|  100|95|2297839|1|0.01
15:36:35.750|15:36:35|60|245.27|  100|95|2297840|1|0.01
15:36:35.750|15:36:35|60|245.27|  100|95|2297841|1|0.01
15:36:35.750|15:36:35|60|245.27|  100|95|2297842|1|0.01
15:36:35.775|15:36:35|60|245.25|  100|95|2297843|4|0.04
15:36:35.775|15:36:35|60|245.28|  100|95|2297844|1|0.07
15:36:35.775|15:36:35|60|245.27|  100|95|2297845|1|0.01
15:36:35.775|15:36:35|60|245.27|  100|95|2297847|1|0.01
15:36:35.800|15:36:35|60|245.25|  100|95|2297848|4|0.04
15:36:35.800|15:36:35|60|245.27|  100|95|2297850|1|0.01
15:36:35.800|15:36:35|60|245.27|  100|95|2297852|1|0.01
15:36:35.800|15:36:35| 7|245.27|  100|95|2297854|1|0.01
15:36:35.800|15:36:35| 7|245.27|  100|95|2297859|1|0.01
15:36:35.800|15:36:35|60|245.25|  100|95|2297860|4|0.04
15:36:35.800|15:36:35|60|245.27|  100|95|2297861|1|0.01
15:36:35.800|15:36:35| 7|245.26|  100|95|2297870|1
15:36:35.800|15:36:35|60|245.27|  100|95|2297871|1|0.01
15:36:35.800|15:36:35|60|245.21|  100|95|2297872|4
15:36:35.800|15:36:35|60|245.20|  100|95|2297873|4
15:36:35.925|15:36:35| 1|245.47|  150| 0|2297884|1|0.05
15:36:36.025|15:36:35| 7|245.26|  100|95|2297893|1
15:36:36.025|15:36:35| 7|245.28|  300|95|2297895|1
15:36:36.200|15:36:36| 7|245.28|  300|95|2297914|1
15:36:37.025|15:36:36| 1|245.19|  200| 0|2297990|1|0.01
15:36:37.025|15:36:36| 1|245.18|  100| 0|2297991|1|0.01
15:36:37.050|15:36:36| 1|245.18|  100| 0|2297992|1|0.01
15:36:37.050|15:36:36| 1|245.18|  100| 0|2297993|1|0.01
15:36:37.050|15:36:36| 1|245.17|  100| 0|2297994|1
15:36:37.150|15:36:37| 1|245.19|  200| 0|2298005|1|0.01
15:36:37.150|15:36:37| 1|245.19|  200| 0|2298006|1|0.01
15:36:37.350|15:36:37| 1|245.17|  570| 0|2298037|1
15:36:37.700|15:36:37| 7|245.28|  100| 0|2298087|1
15:36:38.175|15:36:38| 1|245.40|  100|95|2298143|2
15:36:38.750|15:36:38| 1|245.49|  100| 0|2298185|2|0.08
15:36:38.950|15:36:38| 1|245.17|  200| 0|2298221|1
15:36:39.025|15:36:38| 1|245.19|  100| 0|2298233|1|0.01
15:36:39.050|15:36:39| 6|245.23|  100|95|2298242|1
15:36:39.050|15:36:39| 6|245.23|  100|95|2298246|1
15:36:39.075|15:36:39| 6|245.23|  100|95|2298247|1
15:36:39.175|15:36:39| 1|245.49|  500| 0|2298259|2|0.08
15:36:39.425|15:36:39| 1|245.47|  100|95|2298280|2|0.60
15:36:40.600|15:36:40| 7|245.25|  100|95|2298353|1|0.01
15:36:40.600|15:36:40| 7|245.24|  900|95|2298354|1
15:36:40.600|15:36:40| 7|245.24|  100|95|2298355|1
15:36:40.775|15:36:40| 1|245.57|  100| 0|2298375|2
15:36:41.150|15:36:41|11|245.21|  200|95|2298393|1|0.02
15:36:41.175|15:36:41| 1|245.25|  200|95|2298399|1|0.01
15:36:41.175|15:36:41| 1|245.25|  100|95|2298401|1|0.01
15:36:41.200|15:36:41|60|245.37|  200| 0|2298402|1|0.04
15:36:41.200|15:36:41| 6|245.25|  100|95|2298403|1|0.01
15:36:41.200|15:36:41|60|245.46|  100| 0|2298404|2|0.01
15:36:41.200|15:36:41| 1|245.54|  100| 0|2298408|2|0.04
15:36:41.200|15:36:41| 1|245.54|  100| 0|2298411|2|0.04
15:36:41.225|15:36:41| 1|245.55|  100| 0|2298414|2|0.03
15:36:41.225|15:36:41| 1|245.57| 1100| 0|2298415|2|0.01
15:36:41.225|15:36:41| 1|245.55|  100| 0|2298416|2|0.03
15:36:41.225|15:36:41| 1|245.55|  100| 0|2298418|2|0.03
15:36:41.375|15:36:41| 7|245.56|  100| 0|2298429|2|0.01
15:36:41.875|15:36:41| 6|245.20|  100|95|2298615|1
15:36:41.875|15:36:41| 6|245.20|  100|95|2298628|1
15:36:41.900|15:36:41| 6|245.20|  100|95|2298639|1
15:36:41.975|15:36:41| 1|245.50|  100| 0|2298663|2|0.07
15:36:42.025|15:36:41| 1|245.54|  100| 0|2298671|2|0.04
15:36:42.200|15:36:42| 1|245.40|  100|95|2298708|1|0.20
15:36:43.150|15:36:43| 1|245.19|  200| 0|2298943|1
15:36:43.250|15:36:43|11|245.48|  100| 0|2298960|2|0.29
15:36:43.275|15:36:43| 7|245.21|  100|95|2298964|1|0.01
15:36:43.275|15:36:43| 7|245.20|  100|95|2298965|1
15:36:43.275|15:36:43| 7|245.20|  100|95|2298966|1
15:36:43.275|15:36:43| 7|245.20|  100|95|2298967|1
15:36:43.275|15:36:43| 7|245.20|  100|95|2298968|1
15:36:43.275|15:36:43| 7|245.20|  100|95|2298969|1
15:36:43.275|15:36:43| 7|245.20|  100|95|2298970|1
15:36:43.325|15:36:43| 7|245.20|  100|95|2298984|1
15:36:44.050|15:36:44|11|245.20|  500|95|2299033|1
15:36:44.050|15:36:44| 1|245.57|  500| 0|2299034|2
15:36:44.275|15:36:44| 7|245.20|  100|95|2299051|1
15:36:44.425|15:36:44| 1|245.47|  100| 0|2299097|2|0.01
15:36:44.425|15:36:44| 1|245.50|  100| 0|2299098|2|0.10
15:36:44.725|15:36:44| 1|245.49|  100| 0|2299119|2|0.01
15:36:44.850|15:36:44| 1|245.23|  175| 0|2299130|1|0.03
15:36:45.050|15:36:45| 1|245.50|  150| 0|2299174|2|0.01
15:36:45.150|15:36:45| 1|245.47|  100| 0|2299186|2|0.10
15:36:45.200|15:36:45| 1|245.20|  200| 0|2299192|1
15:36:45.200|15:36:45| 1|245.20|  200| 0|2299193|1
15:36:45.200|15:36:45| 1|245.20|  100| 0|2299196|1
15:36:45.200|15:36:45| 1|245.20|  100| 0|2299197|1
15:36:45.200|15:36:45| 1|245.20|  100| 0|2299199|1
15:36:45.200|15:36:45| 1|245.20|  100| 0|2299200|1
15:36:45.200|15:36:45| 1|245.19|  100| 0|2299201|1
15:36:45.200|15:36:45| 1|245.19|  100| 0|2299202|1
15:36:45.275|15:36:45| 7|245.37|  200|95|2299209|1
15:36:45.425|15:36:45| 1|245.50|  100| 0|2299256|2|0.10
15:36:45.500|15:36:45| 7|245.44|  100| 0|2299271|2|0.06
15:36:45.800|15:36:45| 1|245.19|  100| 0|2299355|1
15:36:45.875|15:36:45| 1|245.50|  200| 0|2299362|2|0.10
15:36:46.475|15:36:46| 1|245.23| 1000| 0|2299399|1|0.03
15:36:46.550|15:36:46| 1|245.23|  100|95|2299406|1|0.02
15:36:46.550|15:36:46| 1|245.21|  100|95|2299407|1
15:36:46.550|15:36:46| 1|245.21|  100|95|2299408|1
15:36:46.550|15:36:46| 1|245.21|  190|95|2299409|1
15:36:46.550|15:36:46| 1|245.21|  100|95|2299410|1
15:36:46.550|15:36:46| 1|245.21|  152|95|2299411|1
15:36:46.800|15:36:46| 1|245.38|  100|95|2299439|2|0.17
15:36:46.800|15:36:46| 1|245.40|  100|95|2299440|2|0.20
15:36:46.800|15:36:46| 1|245.40|  100|95|2299441|2|0.20
15:36:46.800|15:36:46| 1|245.47|  100|95|2299442|2|0.09
15:36:46.825|15:36:46| 6|245.50|  100|95|2299443|2
15:36:46.825|15:36:46| 1|245.47|  100|95|2299444|2|0.09
15:36:46.900|15:36:46| 1|245.47|  250| 0|2299460|2|0.09
15:36:46.900|15:36:46| 7|245.44|  100|95|2299463|2|0.06
15:36:46.900|15:36:46| 7|245.44|  100|95|2299464|2|0.06
15:36:46.900|15:36:46| 7|245.49|  100|95|2299465|2|0.01
15:36:46.900|15:36:46| 7|245.49|  100|95|2299466|2|0.01
15:36:46.975|15:36:46| 1|245.44|  100|95|2299485|2|0.06
15:36:46.975|15:36:46| 1|245.44|  100|95|2299486|2|0.06
15:36:46.975|15:36:46| 6|245.50|  100|95|2299487|2
15:36:47.000|15:36:46| 8|245.56|  100|95|2299489|5
15:36:47.000|15:36:46| 8|245.56|  100|95|2299490|5
15:36:47.100|15:36:47| 7|245.49|  100|95|2299507|2|0.01
15:36:47.400|15:36:47| 1|245.48|  100| 0|2299535|2|0.08
15:36:47.400|15:36:47| 6|245.50|  100| 0|2299536|2
15:36:47.500|15:36:47| 1|245.25|  100|95|2299544|1|0.04
15:36:47.500|15:36:47| 1|245.25|  100|95|2299545|1|0.04
15:36:47.500|15:36:47| 1|245.25|  100|95|2299546|1|0.04
15:36:47.500|15:36:47| 1|245.25|  100|95|2299547|1|0.04
15:36:47.500|15:36:47| 1|245.50|  100| 0|2299548|2
15:36:47.500|15:36:47| 7|245.45|  100| 0|2299552|2|0.05
15:36:47.875|15:36:47| 1|245.21|  100| 0|2299592|1
15:36:47.875|15:36:47| 1|245.21|  100| 0|2299593|1
15:36:47.875|15:36:47| 1|245.21|  100| 0|2299594|1
15:36:47.875|15:36:47| 1|245.21|  300|95|2299595|1
15:36:47.875|15:36:47|60|245.21|  100| 0|2299596|1
15:36:47.900|15:36:47| 1|245.21|  100|95|2299598|1
15:36:48.225|15:36:48| 1|245.19| 1500| 0|2299657|1|0.01
15:36:48.475|15:36:48| 1|245.49|  100| 0|2299678|2|0.01
15:36:48.500|15:36:48| 7|245.37|  153|95|2299681|1
15:36:48.500|15:36:48| 7|245.37|  108|95|2299682|1
15:36:48.500|15:36:48| 7|245.37|  192|95|2299683|1
15:36:49.275|15:36:49|60|245.25|  100| 0|2299719|1|0.04
15:36:49.275|15:36:49| 1|245.37|  300| 0|2299722|1
15:36:49.275|15:36:49| 1|245.31|  100| 0|2299723|1|0.01
15:36:49.300|15:36:49| 1|245.37|  200| 0|2299728|1
15:36:49.325|15:36:49| 1|245.31|  100| 0|2299734|1|0.01
15:36:50.500|15:36:50| 1|245.25|  100| 0|2299848|1|0.04
15:36:50.525|15:36:50| 1|245.49|  100| 0|2299849|2|0.01
15:36:50.525|15:36:50| 1|245.25|  350| 0|2299851|1
15:36:50.550|15:36:50| 1|245.49|  300| 0|2299852|2|0.01
15:36:50.550|15:36:50| 1|245.49|  600| 0|2299853|2|0.01
15:36:50.775|15:36:50| 1|245.47|  100| 0|2299881|2|0.03
15:36:50.950|15:36:50| 1|245.25|  500|95|2299910|1|0.04
15:36:50.975|15:36:50| 1|245.25|  100| 0|2299911|1|0.04
15:36:51.250|15:36:51| 1|245.25|  100|95|2299941|2
15:36:51.250|15:36:51| 1|245.25|  100|95|2299942|2
15:36:51.250|15:36:51| 1|245.25|  100|95|2299943|2
15:36:51.250|15:36:51| 1|245.25|  100|95|2299944|2
15:36:51.250|15:36:51| 1|245.19|  100| 0|2299945|1|0.01
15:36:51.250|15:36:51| 1|245.30|  100| 0|2299949|5|0.04
15:36:51.275|15:36:51| 1|245.49|  100| 0|2299953|2
15:36:51.275|15:36:51| 1|245.49|  100| 0|2299955|2
15:36:51.375|15:36:51| 1|245.49|  400| 0|2299964|2|0.01
15:36:51.400|15:36:51|60|245.43|  100| 0|2299965|2|0.15
15:36:51.400|15:36:51| 1|245.46|  100| 0|2299968|2|0.04
15:36:51.400|15:36:51|60|245.43|  100| 0|2299969|2|0.15
15:36:51.400|15:36:51|60|245.43|  100| 0|2299970|2|0.15
15:36:51.425|15:36:51| 7|245.47|  100| 0|2299974|2|0.02
15:36:52.575|15:36:52| 1|245.25|  100| 0|2300055|1
15:36:52.575|15:36:52| 1|245.25|  100| 0|2300057|1
15:36:52.575|15:36:52| 1|245.24|  100| 0|2300059|1|0.01
15:36:52.575|15:36:52| 1|245.20|  100| 0|2300063|1
15:36:52.575|15:36:52| 1|245.20|  100| 0|2300064|1
15:36:52.600|15:36:52| 1|245.20|  100| 0|2300065|1
15:36:52.600|15:36:52| 1|245.20|  100| 0|2300066|1
15:36:52.600|15:36:52| 1|245.19|  300| 0|2300067|1|0.01
15:36:52.600|15:36:52| 1|245.21|  100| 0|2300068|1
15:36:52.925|15:36:52|60|245.23|  100| 0|2300101|4|0.02
15:36:52.925|15:36:52|60|245.23|  100| 0|2300102|4|0.02
15:36:53.375|15:36:53| 7|245.24|  100|95|2300156|1
15:36:53.375|15:36:53| 7|245.21|  100|95|2300157|1|0.01
15:36:53.375|15:36:53| 7|245.21|  100|95|2300158|1|0.01
15:36:53.375|15:36:53| 7|245.20|  190|95|2300159|1
15:36:53.400|15:36:53| 5|245.28| 1000| 0|2300201|1|2.31
15:36:53.425|15:36:53| 1|245.49|  500| 0|2300204|2|0.01
15:36:53.450|15:36:53| 1|245.45|  100| 0|2300206|2|0.04
15:36:53.450|15:36:53| 1|245.45|  100| 0|2300207|2|0.04
15:36:53.450|15:36:53| 1|245.45|  100| 0|2300208|2|0.04
15:36:53.450|15:36:53| 1|245.46|  100| 0|2300209|2|0.04
15:36:53.475|15:36:53| 1|245.46|  100| 0|2300211|2|0.04
15:36:53.500|15:36:53| 1|245.49|  190| 0|2300213|2
15:36:53.525|15:36:53| 7|245.20|  100| 0|2300214|1
15:36:53.925|15:36:53| 1|245.30|  100| 0|2300331|1
15:36:53.950|15:36:53| 1|245.28|  250| 0|2300343|1
15:36:54.000|15:36:53| 1|245.28|  200| 0|2300421|1
15:36:54.100|15:36:54| 1|245.41|  100|95|2300525|2|0.13
15:36:54.100|15:36:54| 1|245.41|  100| 0|2300528|2|0.12
15:36:54.175|15:36:54| 1|245.43| 1500| 0|2300549|2|0.11
15:36:54.175|15:36:54| 1|245.28|  300|95|2300556|1
15:36:54.175|15:36:54| 1|245.28|  800|95|2300557|1
15:36:54.175|15:36:54| 1|245.28|  100|95|2300558|1
15:36:54.225|15:36:54| 1|245.28|  100|95|2300586|1
15:36:55.450|15:36:55| 7|245.43|  100|95|2300897|2|0.06
15:36:55.450|15:36:55| 7|245.43|  100|95|2300898|2|0.06
15:36:56.050|15:36:56| 1|245.49|  100| 0|2301063|2
15:36:56.300|15:36:56| 6|245.28|  100|95|2301172|1
15:36:56.425|15:36:56| 7|245.20|  100| 0|2301235|1
15:36:56.425|15:36:56| 7|245.21|  100|95|2301236|1|0.01
15:36:56.425|15:36:56| 7|245.20|  400|95|2301237|1
15:36:56.800|15:36:56| 1|245.21|  100| 0|2301314|1
15:36:57.000|15:36:56| 1|245.21|  100|95|2301346|1
15:36:57.000|15:36:56| 1|245.43|  100| 0|2301349|2|0.01
15:36:57.000|15:36:56| 1|245.20|  100|95|2301350|1
15:36:57.000|15:36:56| 1|245.18|  100|95|2301366|4
15:36:57.025|15:36:56| 6|245.21|  100|95|2301374|1
15:36:57.025|15:36:56| 1|245.18|  100|95|2301380|4
15:36:57.050|15:36:57| 6|245.21|  100|95|2301421|1
15:36:57.050|15:36:57| 7|245.20|  200|95|2301429|1
15:36:57.075|15:36:57| 6|245.21|  100|95|2301433|1
15:36:57.075|15:36:57| 6|245.21|  100|95|2301445|1
15:36:57.100|15:36:57| 8|245.18|  100|95|2301446|1
15:36:57.100|15:36:57| 1|245.26|  100| 0|2301447|4
15:36:57.100|15:36:57| 8|245.18|  100|95|2301448|1
15:36:57.100|15:36:57| 6|245.21|  100|95|2301449|1
15:36:57.175|15:36:57| 1|245.40|  100| 0|2301469|2|0.09
15:36:57.325|15:36:57| 1|245.25|  169| 0|2301528|1
15:36:57.350|15:36:57| 7|245.18|  100|95|2301542|1
15:36:57.400|15:36:57| 8|245.18|  100|95|2301549|1
15:36:57.425|15:36:57| 1|245.21|  400| 0|2301553|1
15:36:57.425|15:36:57| 1|245.18|  200|95|2301556|1
15:36:57.500|15:36:57|60|245.17|  100| 0|2301592|1
15:36:57.550|15:36:57| 1|245.17|  100|95|2301622|1
15:36:57.575|15:36:57|60|245.17|  100|95|2301625|1
15:36:57.575|15:36:57|60|245.17|  100|95|2301626|1
15:36:57.575|15:36:57|60|245.17|  100|95|2301627|1
15:36:57.575|15:36:57|60|245.17|  100|95|2301628|1
15:36:57.675|15:36:57|60|245.17|  100|95|2301644|1
15:36:57.700|15:36:57|60|245.17| 1000| 0|2301648|1
15:36:57.700|15:36:57| 1|245.14|  200|95|2301654|4|0.02
15:36:57.750|15:36:57| 7|245.11|  100|95|2301667|1
15:36:57.950|15:36:57| 1|245.07|  100|95|2301732|1|0.16
15:36:58.050|15:36:58|59|245.18|  300| 0|2301744|1
15:36:58.050|15:36:58|59|245.18| 1800| 0|2301745|1
15:36:58.050|15:36:58|59|245.17|  100| 0|2301746|1
15:36:58.050|15:36:58|59|245.17|  300| 0|2301747|1
15:36:58.200|15:36:58|60|245.03|  100| 0|2301787|1|0.03
15:36:58.200|15:36:58|60|245.01|  100| 0|2301788|1|0.01
15:36:58.200|15:36:58|60|245.01|  100| 0|2301789|1|0.01
15:36:58.200|15:36:58|60|245.01|  100| 0|2301790|1|0.01
15:36:58.200|15:36:58|60|245.00|  100| 0|2301791|1
15:36:58.200|15:36:58| 1|245.02|  100| 0|2301792|1|0.10
15:36:58.200|15:36:58| 1|245.01|  100| 0|2301793|1|0.01
15:36:58.250|15:36:58| 1|245.00| 1000| 0|2301797|1|0.01
15:36:58.250|15:36:58|60|245.10|  100|95|2301798|2
15:36:58.275|15:36:58| 7|245.09|  100|95|2301800|2|0.01
15:36:58.275|15:36:58| 8|245.10|  100|95|2301801|2
15:36:58.325|15:36:58| 1|245.15|  100|95|2301808|2|0.01
15:36:58.325|15:36:58| 1|245.15|  100|95|2301809|2|0.01
15:36:58.325|15:36:58| 1|245.16|  100|95|2301810|2
15:36:58.325|15:36:58| 1|245.16|  100|95|2301811|2
15:36:58.325|15:36:58| 1|245.16|  100|95|2301812|2
15:36:58.325|15:36:58| 1|245.17|  100|95|2301813|2
15:36:58.325|15:36:58| 1|245.17|  100|95|2301814|2
15:36:58.325|15:36:58| 1|245.17|  100|95|2301815|2
15:36:58.325|15:36:58| 1|245.17|  100|95|2301816|2
15:36:58.325|15:36:58| 1|245.18|  100|95|2301817|2
15:36:58.325|15:36:58|60|245.01|  100| 0|2301818|1|0.01
15:36:58.450|15:36:58|60|245.00|  200| 0|2301833|1
15:36:58.450|15:36:58| 7|245.18|  100|95|2301834|2
15:36:58.450|15:36:58| 7|245.17|  100|95|2301835|2
15:36:58.475|15:36:58| 1|245.00|  100|95|2301842|1
15:36:58.475|15:36:58| 6|245.00|  105|95|2301844|1
15:36:58.500|15:36:58| 6|245.00|  100|95|2301845|1
15:36:58.550|15:36:58| 1|245.00|  100| 0|2301864|1
15:36:58.675|15:36:58|60|245.01|  100| 0|2301880|1|0.01
15:36:58.825|15:36:58|60|245.00|  100| 0|2301896|1
15:36:58.850|15:36:58| 7|245.00|  100|95|2301898|1
15:36:58.850|15:36:58| 7|245.00|  100|95|2301899|1
15:36:58.850|15:36:58| 7|245.00|  100|95|2301900|1
15:36:58.850|15:36:58| 7|245.03|  600|95|2301901|1|0.03
15:36:59.025|15:36:58| 1|244.96|  100|95|2301943|1|0.05
15:36:59.025|15:36:58| 1|244.95|  100|95|2301944|1|0.04
15:36:59.025|15:36:58| 1|244.95|  100|95|2301945|1|0.04
15:36:59.075|15:36:59| 7|245.12|  100|95|2301954|2|0.01
15:36:59.075|15:36:59| 7|245.16|  100|95|2301955|2|0.01
15:36:59.100|15:36:59| 1|244.97|  100|95|2301965|1|0.06
15:36:59.100|15:36:59| 1|244.97|  100|95|2301966|1|0.06
15:36:59.100|15:36:59| 1|244.97|  100|95|2301967|1|0.06
15:36:59.175|15:36:59| 1|245.13|  100|95|2301975|2|0.03
15:36:59.175|15:36:59| 1|245.13|  100| 0|2301976|2|0.03
15:36:59.300|15:36:59| 1|244.93|  100| 0|2302000|1
15:36:59.375|15:36:59| 1|244.94|  100| 0|2302002|1|0.01
15:36:59.375|15:36:59| 6|244.93|  100|95|2302003|1
15:36:59.450|15:36:59| 1|244.94|  100|95|2302024|1|0.01
15:36:59.450|15:36:59| 1|244.93|  400|95|2302026|1
15:36:59.450|15:36:59| 1|244.93|  100|95|2302028|1
15:36:59.450|15:36:59| 1|244.93|  100|95|2302029|1
15:36:59.450|15:36:59| 1|244.93|  106|95|2302030|1
15:36:59.450|15:36:59| 1|244.93|  100|95|2302031|1
15:36:59.475|15:36:59| 7|245.00|  500|95|2302035|2
15:36:59.525|15:36:59| 1|245.06|  100|95|2302042|2|0.08
15:36:59.525|15:36:59| 1|245.06|  100|95|2302043|2|0.08
15:36:59.525|15:36:59| 1|245.07|  100|95|2302044|2|0.07
15:36:59.525|15:36:59| 1|245.09|  100|95|2302045|2|0.05
15:36:59.525|15:36:59| 1|245.10|  100|95|2302047|2
15:36:59.550|15:36:59| 1|245.11|  100|95|2302048|2|0.03
15:36:59.550|15:36:59| 1|244.93|  100|95|2302049|1
15:36:59.575|15:36:59| 1|245.06|  100|95|2302050|2|0.08
15:36:59.575|15:36:59| 1|245.08|  100|95|2302051|2|0.06
15:36:59.575|15:36:59| 1|245.12|  100|95|2302056|2|0.02
15:36:59.600|15:36:59| 1|245.12|  100|95|2302057|2|0.02
15:36:59.675|15:36:59| 1|244.95|  100|95|2302062|1|0.02
15:36:59.675|15:36:59| 1|244.95|  100|95|2302064|1|0.02
15:36:59.675|15:36:59| 1|244.95|  100|95|2302065|1|0.02
15:36:59.675|15:36:59| 1|244.95|  100|95|2302066|1|0.02
15:36:59.675|15:36:59| 1|244.95|  100|95|2302067|1|0.02
15:36:59.675|15:36:59| 1|245.14|  100| 0|2302069|2
15:36:59.700|15:36:59| 6|244.93|  100|95|2302070|1
15:36:59.775|15:36:59| 1|245.07|  100|95|2302074|2|0.07
15:36:59.775|15:36:59| 1|245.12|  100|95|2302075|2|0.02
15:36:59.775|15:36:59| 1|245.12|  100|95|2302076|2|0.02
15:36:59.775|15:36:59| 6|245.13|  100|95|2302077|2
15:36:59.775|15:36:59| 1|244.95|  100|95|2302078|1|0.02
15:36:59.800|15:36:59| 1|245.07|  100|95|2302080|2|0.07
15:36:59.825|15:36:59| 6|245.13|  100|95|2302082|2
15:36:59.900|15:36:59| 1|245.11|  100|95|2302091|2|0.03
15:36:59.900|15:36:59| 1|245.12|  100|95|2302092|2|0.02
15:36:59.900|15:36:59| 1|245.12|  100|95|2302093|2|0.02
15:36:59.925|15:36:59| 6|245.13|  100|95|2302094|2
15:36:59.925|15:36:59| 1|245.12|  100|95|2302100|2|0.02
15:36:59.925|15:36:59| 1|245.13|  100|95|2302101|2
15:36:59.925|15:36:59| 1|244.94|  100|95|2302102|1|0.01
15:37:00.000|15:36:59| 1|245.06|  100|95|2302128|2|0.08
15:37:00.000|15:36:59| 1|245.10|  100|95|2302129|2
15:37:00.000|15:36:59| 1|245.10|  100|95|2302130|2
15:37:00.000|15:36:59| 1|245.13|  100|95|2302131|2
15:37:00.000|15:36:59| 1|245.13|  100|95|2302132|2
15:37:00.075|15:37:00| 1|245.11|  100|95|2302146|2|0.03
15:37:00.075|15:37:00| 1|245.14|  100|95|2302147|2
15:37:00.075|15:37:00| 1|245.14|  100|95|2302150|2
15:37:00.075|15:37:00| 8|245.14|  100|95|2302151|2
15:37:00.075|15:37:00| 1|244.98|  100|95|2302152|1|0.01
15:37:00.250|15:37:00| 1|245.15|  100| 0|2302172|2|0.01
15:37:00.250|15:37:00| 1|244.95|  100|95|2302173|1|0.02
15:37:00.300|15:37:00| 8|245.15|  100|95|2302174|2
15:37:00.300|15:37:00| 8|245.15|  100|95|2302175|2
15:37:00.475|15:37:00| 1|245.14|  100| 0|2302227|2
15:37:00.500|15:37:00| 1|245.13|  100|95|2302238|2
15:37:00.550|15:37:00| 1|244.95|  100|95|2302241|1|0.02
15:37:00.925|15:37:00| 8|245.15|  100|95|2302280|2
15:37:01.050|15:37:01| 6|245.13|  100|95|2302289|2
15:37:01.150|15:37:01| 1|245.13|  100|95|2302297|2
15:37:01.150|15:37:01| 1|245.13|  100|95|2302301|2
15:37:01.575|15:37:01| 8|245.15|  100|95|2302334|2
15:37:01.925|15:37:01| 1|245.13|  100|95|2302372|2
15:37:01.975|15:37:01| 6|245.15|  100|95|2302374|2
15:37:02.000|15:37:01| 1|244.98|  100|95|2302383|1|0.01
15:37:02.000|15:37:01| 1|244.98|  100|95|2302385|1|0.01
15:37:02.000|15:37:01| 1|244.98|  100|95|2302386|1|0.01
15:37:02.000|15:37:01| 1|244.97|  200|95|2302388|1
15:37:02.025|15:37:01| 1|244.97|  300| 0|2302411|1
15:37:02.100|15:37:02| 7|245.02|  100| 0|2302459|1|0.01
15:37:02.150|15:37:02| 1|244.98| 1000|95|2302473|1|0.01
15:37:02.850|15:37:02| 1|245.11|  200| 0|2302512|2|0.02
15:37:02.850|15:37:02| 1|245.15|  100| 0|2302514|2
15:37:02.925|15:37:02|60|244.99|  100| 0|2302529|1|0.01
15:37:02.925|15:37:02|60|244.99|  100| 0|2302530|1|0.01
15:37:02.925|15:37:02|60|244.98|  100| 0|2302531|1|0.01
15:37:02.925|15:37:02|60|244.98|  100| 0|2302532|1|0.01
15:37:02.925|15:37:02|60|244.98|  100| 0|2302533|1|0.01
15:37:02.950|15:37:02| 1|245.15|  100|95|2302534|2
15:37:02.975|15:37:02| 1|245.03|  100|95|2302543|1|0.01
15:37:02.975|15:37:02| 1|244.98|  100| 0|2302544|1|0.01
15:37:03.000|15:37:02| 7|245.11|  100|95|2302547|2
15:37:03.000|15:37:02| 7|245.15|  100|95|2302548|2|0.02
15:37:03.600|15:37:03| 7|244.98|  400| 0|2302612|1|0.01
15:37:03.600|15:37:03| 7|244.99|  100| 0|2302615|1|0.01
15:37:03.775|15:37:03| 1|245.01|  100| 0|2302645|1
15:37:03.775|15:37:03| 1|245.00|  100| 0|2302656|4
15:37:03.775|15:37:03| 1|244.98|  100| 0|2302658|1|0.01
15:37:03.775|15:37:03| 7|244.99|  100|95|2302659|1|0.01
15:37:03.775|15:37:03| 7|244.99|  100|95|2302661|1|0.01
15:37:03.775|15:37:03| 7|244.98|  400|95|2302664|1|0.01
15:37:03.775|15:37:03| 7|244.98|  200| 0|2302666|1|0.01
15:37:03.800|15:37:03| 1|244.97|  300| 0|2302714|1
15:37:03.800|15:37:03| 1|244.97|  100| 0|2302715|1
15:37:04.025|15:37:03| 1|244.98|  100| 0|2302806|1
15:37:04.175|15:37:04| 1|245.12|  100|95|2302863|2|0.02
15:37:04.175|15:37:04| 1|245.12|  100| 0|2302867|2|0.02
15:37:04.450|15:37:04| 1|244.96|  300| 0|2302919|2
15:37:04.450|15:37:04|60|244.97|  100| 0|2302920|1
15:37:04.450|15:37:04|60|244.97|  100| 0|2302921|1
15:37:04.450|15:37:04| 1|244.96|  100| 0|2302922|2
15:37:04.450|15:37:04| 1|244.96|  100| 0|2302923|2
15:37:04.575|15:37:04| 7|244.97|  200|95|2302965|1
15:37:04.925|15:37:04| 1|244.94|  100|95|2303045|1
15:37:04.975|15:37:04| 6|245.00|  100|95|2303046|2
15:37:04.975|15:37:04| 1|245.00|  100|95|2303047|2
15:37:04.975|15:37:04| 1|245.00|  100|95|2303049|2
15:37:05.025|15:37:04| 1|245.00|  100| 0|2303061|2
15:37:05.100|15:37:05| 1|244.95|  100|95|2303079|1|0.01
15:37:05.100|15:37:05| 7|244.94|  500|95|2303082|1
15:37:05.125|15:37:05| 7|244.94|  100| 0|2303126|1
15:37:05.125|15:37:05|60|244.95|  100| 0|2303145|1|0.01
15:37:05.125|15:37:05| 1|244.93|  100|95|2303167|4
15:37:05.125|15:37:05|60|244.92|  100|95|2303177|4
15:37:05.150|15:37:05| 1|244.93|  200| 0|2303185|4
15:37:05.150|15:37:05| 7|244.94|  300| 0|2303193|1
15:37:05.150|15:37:05| 7|244.94|  200|95|2303195|1
15:37:05.250|15:37:05| 1|244.91|  200| 0|2303246|1
15:37:05.250|15:37:05| 1|244.88|  100| 0|2303252|4|0.01
15:37:05.275|15:37:05| 1|244.97|  100| 0|2303260|1
15:37:05.300|15:37:05| 1|244.91|  300|95|2303274|1
15:37:05.525|15:37:05| 1|244.91|  100|95|2303315|1
15:37:05.550|15:37:05| 1|244.99|  100| 0|2303321|2|0.01
15:37:05.750|15:37:05| 1|244.93|  100|95|2303365|1
15:37:05.775|15:37:05| 1|244.90|  100|95|2303368|4
15:37:05.775|15:37:05|60|244.84|  100| 0|2303369|4
15:37:05.775|15:37:05| 1|244.89|  100|95|2303370|1|0.01
15:37:05.775|15:37:05|60|244.87|  118|95|2303372|1|0.03
15:37:05.775|15:37:05| 1|244.87|  175|95|2303376|1|0.01
15:37:05.800|15:37:05| 1|244.78|  100|95|2303379|4|0.02
15:37:05.800|15:37:05| 7|244.85|  300|95|2303382|1
15:37:05.900|15:37:05| 1|244.88|  100| 0|2303397|2
15:37:05.900|15:37:05| 1|244.88|  100| 0|2303398|2
15:37:05.950|15:37:05|60|244.79|  200|95|2303402|1
15:37:06.025|15:37:05| 1|244.76|  100|95|2303421|1
15:37:06.075|15:37:06| 1|244.66|  100|95|2303433|1
15:37:06.100|15:37:06| 6|244.87|  100|95|2303442|2
15:37:06.100|15:37:06| 7|244.76|  100|95|2303446|1
15:37:06.350|15:37:06| 1|244.63|  100| 0|2303508|1
15:37:06.400|15:37:06| 1|245.01|  100| 0|2303541|5
15:37:06.500|15:37:06| 1|244.80|  200| 0|2303556|2|0.10
15:37:06.500|15:37:06| 1|245.06|  300|95|2303557|5|0.04
15:37:06.550|15:37:06| 1|244.65|  100| 0|2303560|1|0.01
15:37:06.775|15:37:06| 1|244.67|  100|95|2303608|1
15:37:06.775|15:37:06| 1|244.66|  100|95|2303610|1
15:37:06.775|15:37:06|60|244.67|  100|95|2303614|1|0.01
15:37:06.775|15:37:06| 1|244.66|  100|95|2303617|1
15:37:06.775|15:37:06| 7|244.58|  100|95|2303620|4|0.09
15:37:06.800|15:37:06| 1|244.66|  100|95|2303642|1
15:37:06.800|15:37:06| 1|244.63|  400|95|2303653|4
15:37:06.800|15:37:06|60|244.66|  100|95|2303661|1
15:37:06.800|15:37:06| 1|244.63|  375|95|2303669|4
15:37:06.825|15:37:06| 1|244.63|  200|95|2303675|1
15:37:06.825|15:37:06| 1|244.63|  228|95|2303676|1
15:37:06.825|15:37:06| 1|244.63|  300|95|2303677|1
15:37:06.825|15:37:06| 1|244.63|  128|95|2303682|1
15:37:06.825|15:37:06| 1|244.63|  272|95|2303683|1
15:37:06.825|15:37:06| 1|244.63|  228|95|2303697|1
15:37:06.825|15:37:06| 1|244.63|  172|95|2303699|1
15:37:06.825|15:37:06| 6|244.60|  100|95|2303709|4
15:37:06.850|15:37:06| 1|244.71|  100| 0|2303724|1|0.01
15:37:06.875|15:37:06| 1|244.63|  328| 0|2303735|1
15:37:06.875|15:37:06| 1|244.63|  272| 0|2303736|1
15:37:06.875|15:37:06| 1|244.63|  100| 0|2303738|1
15:37:06.875|15:37:06| 6|244.60|  100|95|2303747|4
15:37:06.900|15:37:06| 1|244.63|  100|95|2303760|1
15:37:06.900|15:37:06| 6|244.60|  100|95|2303762|4
15:37:06.900|15:37:06| 1|244.66|  500| 0|2303766|1
15:37:06.900|15:37:06| 1|244.63|  500|95|2303771|1
15:37:06.900|15:37:06| 1|244.63|  372|95|2303772|1
15:37:06.900|15:37:06| 1|244.63|  100|95|2303775|1
15:37:06.975|15:37:06| 1|244.65|  100|95|2303800|4|0.01
15:37:06.975|15:37:06| 1|244.66|  100|95|2303801|1
15:37:06.975|15:37:06| 1|244.66|  100|95|2303802|1
15:37:06.975|15:37:06| 1|244.66|  300|95|2303803|1
15:37:06.975|15:37:06| 1|244.66|  200|95|2303804|1
15:37:06.975|15:37:06| 1|244.66|  100|95|2303805|1
15:37:06.975|15:37:06| 1|244.66|  100|95|2303806|1
15:37:06.975|15:37:06| 1|244.66|  100| 0|2303807|1
15:37:07.000|15:37:06| 1|244.65|  100| 0|2303816|4|0.01
15:37:07.000|15:37:06| 1|244.64|  100| 0|2303824|1|0.01
15:37:07.000|15:37:06| 1|244.64|  100| 0|2303826|1|0.01
15:37:07.075|15:37:07| 1|244.85|  100| 0|2303842|2
15:37:07.125|15:37:07| 1|244.64|  800| 0|2303861|1|0.01
15:37:07.200|15:37:07| 1|244.64|  100|95|2303884|1|0.01
15:37:07.225|15:37:07| 1|244.66|  100| 0|2303885|1
15:37:07.225|15:37:07| 1|244.64|  100|95|2303890|1|0.01
15:37:07.250|15:37:07| 1|244.77|  100|95|2303891|2|0.01
15:37:07.250|15:37:07| 1|244.77|  100|95|2303893|2|0.01
15:37:07.250|15:37:07| 1|244.64|  100|95|2303894|1|0.01
15:37:07.275|15:37:07| 1|244.67|  100|95|2303902|2
15:37:07.275|15:37:07| 1|244.63|  100| 0|2303910|1
15:37:07.300|15:37:07| 1|244.76|  100| 0|2303921|2
15:37:07.475|15:37:07| 1|244.65|  100|95|2303964|1|0.01
15:37:07.475|15:37:07| 1|244.64|  100|95|2303965|1|0.01
15:37:07.475|15:37:07| 1|244.63|  221|95|2303966|1
15:37:07.650|15:37:07| 1|244.63|  200| 0|2303982|1
15:37:07.650|15:37:07| 1|244.64|  100|95|2303988|1|0.01
15:37:07.650|15:37:07| 1|244.64|  100|95|2303989|1|0.01
15:37:07.675|15:37:07| 1|244.63|  500|95|2303990|1
15:37:07.675|15:37:07| 1|244.63|  500|95|2303991|1
15:37:07.725|15:37:07| 1|244.63|  400| 0|2303999|1
15:37:07.725|15:37:07| 1|244.63|  195|95|2304000|1
15:37:07.725|15:37:07| 1|244.63|  100| 0|2304001|1
15:37:07.725|15:37:07| 1|244.84|  170| 0|2304002|2
15:37:07.950|15:37:07| 6|244.66|  200|95|2304027|1
15:37:07.950|15:37:07| 1|244.63|  100|95|2304028|1
15:37:07.950|15:37:07| 1|244.66|  100| 0|2304029|1
15:37:08.025|15:37:07| 1|244.76|  100| 0|2304033|2
15:37:08.100|15:37:08| 1|244.63|  100| 0|2304037|1
15:37:08.475|15:37:08| 1|244.63|  200|95|2304080|1
15:37:08.525|15:37:08| 1|244.63|  200| 0|2304087|1
15:37:08.575|15:37:08| 1|244.66|  700| 0|2304091|1
15:37:08.625|15:37:08| 1|244.63|  800| 0|2304094|1
15:37:08.650|15:37:08| 1|244.96|  100| 0|2304095|5
15:37:08.700|15:37:08| 1|244.70|  100| 0|2304099|1
15:37:08.900|15:37:08| 1|244.63|  495|95|2304132|1
15:37:09.075|15:37:09| 1|244.66|  100| 0|2304153|1
15:37:09.100|15:37:09| 1|244.63|  105|95|2304175|1
15:37:09.100|15:37:09| 1|244.63|  395|95|2304176|1
15:37:09.100|15:37:09| 1|244.63|  100|95|2304190|1
15:37:09.225|15:37:09| 1|244.63|  100| 0|2304230|1
15:37:09.475|15:37:09| 1|244.80|  100| 0|2304272|2|0.05
15:37:09.475|15:37:09| 1|244.80|  205| 0|2304274|2|0.04
15:37:09.625|15:37:09|59|244.63|  100| 0|2304310|1
15:37:10.000|15:37:09| 1|244.63|  100| 0|2304391|1
15:37:10.625|15:37:10|59|244.63|  100| 0|2304477|4
15:37:10.900|15:37:10|60|244.69|  100| 0|2304543|1
15:37:11.025|15:37:11| 1|244.64|  100| 0|2304561|4
15:37:11.100|15:37:11| 1|244.64|  100| 0|2304569|4
15:37:11.600|15:37:11| 1|244.64|  400|95|2304643|4
15:37:11.600|15:37:11| 1|244.64|  100|95|2304653|4
15:37:11.675|15:37:11| 1|244.64|  200|95|2304677|4
15:37:11.675|15:37:11| 1|244.73|  100| 0|2304685|1
15:37:11.725|15:37:11| 1|244.64|  100|95|2304695|1
15:37:11.725|15:37:11| 1|244.63|  100| 0|2304696|1
15:37:11.725|15:37:11| 1|244.63|  305| 0|2304697|1
15:37:11.725|15:37:11| 1|244.63|  195| 0|2304698|1
15:37:11.725|15:37:11| 1|244.64|  100| 0|2304700|1
15:37:11.725|15:37:11| 1|244.63|  300| 0|2304701|1
15:37:11.875|15:37:11|60|244.75|  100| 0|2304719|1
15:37:11.925|15:37:11| 1|244.67|  250| 0|2304722|4
15:37:11.975|15:37:11| 1|244.84|  100| 0|2304723|2|0.01
15:37:12.225|15:37:12| 1|244.80|  300| 0|2304750|2
15:37:12.400|15:37:12| 1|244.64|  100|95|2304766|1
15:37:12.400|15:37:12| 1|244.64|  100|95|2304767|1
15:37:12.400|15:37:12| 1|244.79|  100| 0|2304768|2
15:37:12.400|15:37:12| 1|244.63|  500| 0|2304769|1
15:37:12.425|15:37:12|59|244.64|  100| 0|2304775|1
15:37:12.650|15:37:12| 1|244.70|  100| 0|2304794|1
15:37:12.925|15:37:12| 1|244.64|  100| 0|2304804|1
15:37:12.950|15:37:12| 1|245.08|  300| 0|2304805|5|0.05
15:37:13.175|15:37:13| 1|244.64|  200| 0|2304837|1
15:37:13.175|15:37:13| 1|244.64|  100|95|2304838|1
15:37:13.175|15:37:13| 1|244.64|  200| 0|2304840|1
15:37:13.275|15:37:13| 1|244.79|  100| 0|2304851|2
15:37:13.300|15:37:13|60|244.74|  100| 0|2304853|2|0.01
15:37:13.300|15:37:13|60|244.74|  100| 0|2304854|2|0.01
15:37:13.300|15:37:13|60|244.74|  100| 0|2304855|2|0.01
15:37:13.350|15:37:13| 7|244.79|  100| 0|2304861|2
15:37:13.500|15:37:13| 1|244.64|  100| 0|2304874|1
15:37:13.550|15:37:13|59|244.63|  100| 0|2304877|4
15:37:13.900|15:37:13|60|244.79|  100| 0|2304992|2
15:37:13.900|15:37:13| 1|244.79|  100|95|2304993|2
15:37:13.900|15:37:13| 1|244.80|  100|95|2304994|2
15:37:13.900|15:37:13| 1|244.80|  100|95|2304996|2
15:37:13.900|15:37:13| 1|244.80|  100|95|2304997|2
15:37:13.900|15:37:13| 1|244.81|  100|95|2304998|5|0.01
15:37:13.900|15:37:13| 1|244.81|  100|95|2304999|5|0.01
15:37:13.900|15:37:13| 6|244.84|  100|95|2305001|5
15:37:13.925|15:37:13| 1|244.80|  100|95|2305002|2
15:37:13.925|15:37:13| 1|244.81|  100|95|2305003|5|0.01
15:37:13.925|15:37:13| 6|244.84|  100|95|2305004|5
15:37:13.950|15:37:13| 1|244.81|  100|95|2305005|5|0.01
15:37:13.950|15:37:13|60|244.88|  100|95|2305007|2
15:37:13.950|15:37:13|60|244.88|  100|95|2305008|2
15:37:13.950|15:37:13| 6|244.84|  100|95|2305009|2
15:37:13.975|15:37:13| 1|244.80|  200|95|2305014|2
15:37:14.050|15:37:14| 7|244.80|  100| 0|2305024|2
15:37:14.300|15:37:14| 1|244.68|  100| 0|2305070|1|0.01
15:37:14.375|15:37:14| 1|244.70|  100| 0|2305074|1
15:37:14.450|15:37:14| 7|244.71|  100| 0|2305091|1|0.01
15:37:14.600|15:37:14|60|244.86|  100| 0|2305106|2|0.05
15:37:14.800|15:37:14| 7|244.75|  100|95|2305128|1
15:37:15.000|15:37:14| 1|244.79|  100| 0|2305143|1|0.01
15:37:15.125|15:37:15| 1|244.85|  100|95|2305151|2|0.01
15:37:15.175|15:37:15| 1|244.80|  100| 0|2305152|2
15:37:15.175|15:37:15| 1|244.75|  100| 0|2305157|1
15:37:15.825|15:37:15| 1|244.77|  100| 0|2305232|1
15:37:16.000|15:37:15| 1|244.78|  100|95|2305249|1|0.01
15:37:16.000|15:37:15| 1|244.74|  100|95|2305250|1|0.01
15:37:16.275|15:37:16|59|244.82|  100| 0|2305285|1
15:37:16.675|15:37:16| 7|244.85|  100|95|2305331|2
15:37:16.675|15:37:16| 7|244.85|  100|95|2305332|2
15:37:16.675|15:37:16| 7|244.78|  100|95|2305333|1|0.01
15:37:16.675|15:37:16| 7|244.85|  100| 0|2305334|2
15:37:16.775|15:37:16| 1|244.75|  100|95|2305342|1|0.01
15:37:16.775|15:37:16| 1|244.74|  100|95|2305343|1|0.01
15:37:17.225|15:37:17| 1|244.74|  800| 0|2305395|1
15:37:17.375|15:37:17|59|244.82|  100| 0|2305403|5
15:37:17.775|15:37:17| 7|244.76|  100| 0|2305433|1
15:37:17.850|15:37:17| 1|244.75|  100| 0|2305443|1
15:37:18.250|15:37:18| 1|244.75|  100|95|2305499|1
15:37:18.250|15:37:18| 1|244.75|  200|95|2305500|1
15:37:18.250|15:37:18| 1|244.75|  100|95|2305501|1
15:37:18.250|15:37:18| 1|244.76|  100|95|2305502|1
15:37:18.375|15:37:18| 7|244.75|  100|95|2305521|1
15:37:18.375|15:37:18| 7|244.75|  100| 0|2305522|1
15:37:18.375|15:37:18| 7|244.75|  100| 0|2305523|1
15:37:18.875|15:37:18| 7|244.75|  100| 0|2305600|1
15:37:19.675|15:37:19| 1|244.79| 1000| 0|2305910|1
15:37:19.725|15:37:19| 8|244.79|  100|95|2305929|1
15:37:19.750|15:37:19| 1|244.75|  100| 0|2305931|1
15:37:20.125|15:37:20| 1|244.81|  100|95|2305953|5|0.02
15:37:20.125|15:37:20| 1|244.82|  100|95|2305954|2|0.03
15:37:20.125|15:37:20| 1|244.82|  100|95|2305955|2|0.03
15:37:20.125|15:37:20| 1|244.85|  100|95|2305956|2|0.01
15:37:20.125|15:37:20| 7|244.85|  100| 0|2305958|2
15:37:20.125|15:37:20| 7|244.85|  100|95|2305959|2
15:37:20.125|15:37:20| 1|244.81|  100| 0|2305960|1|0.01
15:37:20.125|15:37:20| 1|244.82|  100| 0|2305961|1|0.02
15:37:20.125|15:37:20| 1|244.82|  100| 0|2305962|1|0.02
15:37:20.125|15:37:20| 1|244.85|  100| 0|2305963|2
15:37:20.450|15:37:20| 1|244.84|  100|95|2306001|2|0.02
15:37:20.450|15:37:20| 1|244.86|  100|95|2306003|2
15:37:20.450|15:37:20| 1|244.85|  100| 0|2306004|2
15:37:20.450|15:37:20| 1|244.84|  100| 0|2306005|2|0.02
15:37:20.450|15:37:20| 1|244.86|  100| 0|2306007|2
15:37:20.500|15:37:20| 7|244.75|  100|95|2306011|1
15:37:20.725|15:37:20| 1|244.88|  100| 0|2306059|4|0.01
15:37:20.725|15:37:20| 1|244.89|  100| 0|2306060|1
15:37:20.725|15:37:20| 1|244.89|  100| 0|2306062|1
15:37:20.725|15:37:20| 1|244.89|  100|95|2306063|1
15:37:20.725|15:37:20| 1|244.89|  100|95|2306064|1
15:37:20.725|15:37:20| 1|244.89|  200|95|2306065|1
15:37:20.725|15:37:20| 1|244.90|  100|95|2306066|2
15:37:20.725|15:37:20| 1|244.90|  100|95|2306067|2
15:37:20.725|15:37:20| 1|244.90|  100|95|2306068|2
15:37:20.725|15:37:20| 1|244.91|  100|95|2306069|5
15:37:20.725|15:37:20| 1|244.91|  100|95|2306070|5
15:37:20.725|15:37:20| 1|244.96|  100|95|2306072|5
15:37:20.725|15:37:20| 1|245.00|  100|95|2306073|5
15:37:20.725|15:37:20| 1|244.89|  545| 0|2306074|1
15:37:20.725|15:37:20| 1|244.90|  100| 0|2306075|2
15:37:20.725|15:37:20| 1|244.89| 2974| 0|2306076|1
15:37:20.725|15:37:20| 1|244.89|  100| 0|2306077|1
15:37:20.750|15:37:20| 1|244.89|  100|95|2306078|1
15:37:20.750|15:37:20| 1|244.89|  100| 0|2306079|1
15:37:20.750|15:37:20| 1|244.89|  100| 0|2306080|1
15:37:20.750|15:37:20| 1|244.90|  100|95|2306081|2
15:37:20.750|15:37:20| 1|244.89|  200| 0|2306082|1
15:37:20.750|15:37:20| 1|244.89|  545| 0|2306083|1
15:37:20.750|15:37:20|60|244.89|  100|95|2306085|1
15:37:20.750|15:37:20| 1|244.99|  100|95|2306093|5|0.01
15:37:20.775|15:37:20|60|244.89|  100|95|2306095|1
15:37:20.775|15:37:20|60|244.88|  100|95|2306096|4|0.03
15:37:20.775|15:37:20| 1|244.86|  100|95|2306100|2
15:37:20.775|15:37:20| 1|244.84|  100|95|2306101|2|0.02
15:37:20.775|15:37:20| 1|244.84|  100|95|2306102|2|0.02
15:37:20.775|15:37:20| 7|244.90|  100|95|2306104|2
15:37:20.775|15:37:20| 7|244.90|  100|95|2306105|2
15:37:20.775|15:37:20| 7|244.90|  100|95|2306106|2
15:37:20.775|15:37:20| 7|244.90|  100|95|2306107|2
15:37:20.775|15:37:20| 7|244.90|  100|95|2306108|2
15:37:20.950|15:37:20|60|244.91|  100| 0|2306127|2
15:37:20.950|15:37:20|60|244.91|  100| 0|2306128|2
15:37:20.975|15:37:20| 1|244.71|  375| 0|2306130|4
15:37:20.975|15:37:20|60|244.91|  100| 0|2306132|2
15:37:20.975|15:37:20|60|244.91|  100| 0|2306138|2
15:37:21.000|15:37:20|60|244.91|  100| 0|2306141|2
15:37:21.000|15:37:20| 1|244.80|  100|95|2306142|1
15:37:21.025|15:37:20| 1|244.77|  100|95|2306143|1|0.01
15:37:21.025|15:37:20| 1|244.97|  100|95|2306148|5
15:37:21.025|15:37:20| 1|244.98|  100|95|2306149|5
15:37:21.025|15:37:21| 1|244.99|  100|95|2306150|5|0.01
15:37:21.050|15:37:21| 1|244.80|  100|95|2306151|1
15:37:21.050|15:37:21| 1|244.76|  100|95|2306152|1
15:37:21.050|15:37:21| 1|244.76|  100|95|2306153|1
15:37:21.125|15:37:21|60|244.94|  100| 0|2306156|5|0.03
15:37:21.125|15:37:21|60|244.99|  100| 0|2306157|5|0.08
15:37:21.125|15:37:21| 1|244.92|  100|95|2306166|5|0.01
15:37:21.125|15:37:21| 1|244.86|  100| 0|2306167|2
15:37:21.125|15:37:21| 1|244.92|  100| 0|2306168|2
15:37:21.200|15:37:21| 1|244.77|  100| 0|2306172|1|0.01
15:37:21.300|15:37:21| 1|244.97|  100| 0|2306184|5
15:37:21.450|15:37:21| 1|244.82|  150| 0|2306194|1
15:37:21.500|15:37:21| 7|244.78|  100|95|2306203|1|0.01
15:37:21.500|15:37:21| 1|244.78|  300| 0|2306206|1
15:37:21.575|15:37:21| 1|244.78|  100| 0|2306223|1|0.01
15:37:21.575|15:37:21|60|244.87|  100| 0|2306225|1|0.04
15:37:21.575|15:37:21| 1|244.78|  100| 0|2306226|1|0.01
15:37:21.575|15:37:21|60|244.80|  100| 0|2306227|4
15:37:21.600|15:37:21|60|244.80|  100| 0|2306231|4
15:37:21.600|15:37:21|60|244.80|  100| 0|2306232|4
15:37:21.600|15:37:21| 1|244.86|  200| 0|2306233|1
15:37:21.600|15:37:21|60|244.79|  100| 0|2306234|1
15:37:21.600|15:37:21|60|244.78|  100| 0|2306236|1|0.01
15:37:21.650|15:37:21| 8|244.81|  100|95|2306241|1
15:37:21.650|15:37:21| 8|244.81|  100|95|2306242|1
15:37:21.700|15:37:21| 7|244.77|  100|95|2306247|1
15:37:21.725|15:37:21| 1|244.97|  102| 0|2306250|2
15:37:21.950|15:37:21| 8|244.86|  100|95|2306294|1
15:37:22.025|15:37:22|60|244.76|  100| 0|2306307|1|0.01
15:37:22.025|15:37:22|60|244.75|  100| 0|2306308|4
15:37:22.175|15:37:22| 1|244.92|  100|95|2306312|1|0.01
15:37:22.325|15:37:22| 1|244.89|  100|95|2306375|1
15:37:22.325|15:37:22| 1|244.89|  100|95|2306376|1
15:37:22.325|15:37:22| 1|244.89|  100|95|2306377|1
15:37:22.500|15:37:22| 1|244.80|  100|95|2306392|4
15:37:22.500|15:37:22| 1|244.75|  100|95|2306393|4
15:37:22.500|15:37:22| 1|244.75|  100|95|2306395|4
15:37:22.500|15:37:22| 1|244.75|  100|95|2306396|4
15:37:22.550|15:37:22|11|245.00|  100| 0|2306398|2
15:37:23.025|15:37:22| 8|244.75|  100|95|2306449|4
15:37:23.025|15:37:22| 8|244.75|  100|95|2306450|4
15:37:23.200|15:37:23| 1|244.72|  260| 0|2306465|4|0.01
15:37:23.275|15:37:23| 1|244.80|  100|95|2306490|1
15:37:23.500|15:37:23|60|244.79|  100|95|2306565|4
15:37:23.500|15:37:23|60|244.79|  100|95|2306567|4
15:37:23.500|15:37:23|60|244.76|  166|95|2306568|4
15:37:23.500|15:37:23|60|244.76|  166|95|2306569|4
15:37:23.500|15:37:23|60|244.76|  200|95|2306570|4
15:37:23.500|15:37:23|60|244.76|  200|95|2306571|4
15:37:23.525|15:37:23|60|244.76|  200|95|2306572|4
15:37:23.550|15:37:23| 1|244.92|  100|95|2306573|1|0.01
15:37:23.550|15:37:23| 1|244.92|  100|95|2306574|1|0.01
15:37:23.550|15:37:23| 1|244.92|  100|95|2306575|1|0.01
15:37:23.550|15:37:23| 1|244.96|  100|95|2306577|2
15:37:23.550|15:37:23| 1|244.96|  100|95|2306578|2
15:37:23.550|15:37:23| 1|244.96|  100|95|2306579|2
15:37:23.550|15:37:23| 1|244.96|  100|95|2306580|2
15:37:23.550|15:37:23| 1|244.96|  100|95|2306581|2
15:37:23.550|15:37:23|60|244.81|  100|95|2306582|1|0.02
15:37:23.550|15:37:23|60|244.81|  100|95|2306584|1|0.02
15:37:23.550|15:37:23|60|244.79|  100|95|2306585|4
15:37:23.550|15:37:23| 8|244.76|  100|95|2306586|4|0.01
15:37:23.575|15:37:23|60|244.76|  100|95|2306587|4
15:37:23.575|15:37:23|60|244.76|  100|95|2306588|4
15:37:23.575|15:37:23|60|244.75|  100|95|2306590|4
15:37:23.575|15:37:23|60|244.75|  100|95|2306592|4
15:37:23.575|15:37:23|60|244.75|  100|95|2306593|4
15:37:24.075|15:37:24| 1|244.94| 2000| 0|2306707|2|0.01
15:37:24.075|15:37:24| 1|244.72|  200| 0|2306710|4|0.01
15:37:24.075|15:37:24| 1|244.72|  300| 0|2306712|4|0.01
15:37:24.175|15:37:24| 1|244.79|  100|95|2306731|4|0.01
15:37:24.275|15:37:24| 1|245.00|  500| 0|2306755|2
15:37:24.750|15:37:24| 1|244.76|  100|95|2306813|1
15:37:25.350|15:37:25| 1|244.76|  100|95|2306862|1
15:37:25.375|15:37:25| 1|244.75|  100|95|2306863|4
15:37:25.375|15:37:25| 1|244.75|  100|95|2306864|4
15:37:25.375|15:37:25| 1|245.00|  100| 0|2306868|2
15:37:26.050|15:37:26| 1|244.89|  200|95|2307036|1
15:37:26.225|15:37:26| 1|244.89|  100|95|2307074|1
15:37:26.650|15:37:26| 1|244.83|  300|95|2307185|1|0.02
15:37:26.775|15:37:26| 1|244.78|  400| 0|2307189|1
15:37:27.025|15:37:26| 1|244.94|  100| 0|2307201|2|0.01
15:37:27.075|15:37:27| 1|244.95|  100| 0|2307206|2|0.01
15:37:27.125|15:37:27| 1|244.96|  100| 0|2307212|2
15:37:27.150|15:37:27| 1|244.79|  100|95|2307235|2
15:37:27.150|15:37:27| 1|244.73|  100|95|2307236|1|0.01
15:37:27.150|15:37:27| 1|244.73|  100|95|2307237|1|0.01
15:37:27.150|15:37:27| 1|244.73|  100|95|2307238|1|0.01
15:37:27.150|15:37:27| 1|244.73|  100|95|2307239|1|0.01
15:37:27.150|15:37:27| 1|244.73|  490|95|2307240|1|0.01
15:37:27.350|15:37:27| 1|244.77|  100|95|2307286|1
15:37:27.350|15:37:27| 1|244.77|  100|95|2307287|1
15:37:27.350|15:37:27| 1|244.77|  100|95|2307288|1
15:37:27.700|15:37:27| 1|244.72|  200| 0|2307331|1
15:37:27.875|15:37:27| 1|244.72|  100|95|2307368|1
15:37:27.900|15:37:27| 1|244.72|  100|95|2307369|1
15:37:27.900|15:37:27| 1|244.72|  100|95|2307370|1
15:37:28.075|15:37:28| 1|244.90|  100|95|2307388|2
15:37:28.075|15:37:28| 1|244.90|  100|95|2307389|2
15:37:28.075|15:37:28| 1|244.90|  100| 0|2307392|2
15:37:28.075|15:37:28| 1|244.90|  100| 0|2307394|2
15:37:28.375|15:37:28| 1|244.73|  100|95|2307446|1|0.01
15:37:28.375|15:37:28| 1|244.73|  100|95|2307447|1|0.01
15:37:28.375|15:37:28| 1|244.73|  100|95|2307448|1|0.01
15:37:28.375|15:37:28| 1|244.73|  100|95|2307449|1|0.01
15:37:28.375|15:37:28| 1|244.73|  100|95|2307450|1|0.01
15:37:28.400|15:37:28| 1|244.95|  100| 0|2307451|2|0.04
15:37:28.550|15:37:28| 7|244.73|  100|95|2307463|1|0.01
15:37:28.575|15:37:28| 1|244.71|  100|95|2307464|4|0.01
15:37:28.575|15:37:28| 1|244.71|  600|95|2307465|4|0.01
15:37:28.575|15:37:28| 1|244.71|  100|95|2307466|4|0.01
15:37:28.575|15:37:28| 1|244.71|  100|95|2307467|4|0.01
15:37:29.075|15:37:29| 1|244.90|  100|95|2307501|2
15:37:29.075|15:37:29| 1|244.90|  100|95|2307502|2
15:37:29.075|15:37:29| 1|244.90|  100|95|2307503|2
15:37:29.075|15:37:29| 1|244.90|  100|95|2307504|2
15:37:29.125|15:37:29| 1|244.74|  100|95|2307510|1|0.02
15:37:29.125|15:37:29| 1|244.74|  100|95|2307511|1|0.02
15:37:29.125|15:37:29| 1|244.74|  100|95|2307512|1|0.02
15:37:29.125|15:37:29| 1|244.74|  100|95|2307513|1|0.02
15:37:29.125|15:37:29| 1|244.74|  100|95|2307514|1|0.02
15:37:29.525|15:37:29| 1|244.86|  100| 0|2307525|1|0.03
15:37:29.600|15:37:29| 1|244.72|  100| 0|2307544|1
15:37:30.150|15:37:30| 7|244.72|  300|95|2307588|1
15:37:30.350|15:37:30|59|244.80|  200| 0|2307611|1
15:37:30.400|15:37:30| 1|244.76|  190|95|2307615|2|0.01
15:37:30.400|15:37:30| 1|244.76|  210|95|2307616|2|0.01
15:37:30.425|15:37:30| 1|244.76|  100| 0|2307617|3
15:37:30.425|15:37:30| 1|244.72|  500| 0|2307618|1
15:37:30.425|15:37:30| 1|244.76|  200|95|2307619|3
15:37:30.425|15:37:30| 1|244.76|  100|95|2307620|3
15:37:30.575|15:37:30| 7|244.76|  300|95|2307630|2
15:37:30.575|15:37:30| 7|244.77|  100|95|2307631|1
15:37:30.625|15:37:30| 1|244.72|  100| 0|2307637|1
15:37:30.700|15:37:30| 1|244.82|  100|95|2307642|1|0.02
15:37:30.725|15:37:30| 1|244.76|  100|95|2307647|2
15:37:30.825|15:37:30| 1|244.72|  100| 0|2307652|1
15:37:30.825|15:37:30| 1|244.76|  100| 0|2307653|2
15:37:31.025|15:37:30| 1|244.82|  100|95|2307669|1|0.02
15:37:31.100|15:37:31| 1|244.82|  200|95|2307682|1|0.02
15:37:31.100|15:37:31| 1|244.82|  200| 0|2307685|1|0.01
15:37:31.250|15:37:31| 1|244.91|  100|95|2307708|2|0.02
15:37:31.525|15:37:31| 1|244.94|  100|95|2307740|2|0.04
15:37:31.725|15:37:31| 1|244.98|  100| 0|2307810|2
15:37:31.900|15:37:31| 1|244.94|  100|95|2307828|2|0.04
15:37:32.250|15:37:32|60|244.77|  100|95|2307843|1|0.01
15:37:32.250|15:37:32|60|244.76|  100|95|2307844|1
15:37:32.250|15:37:32|60|244.76|  100|95|2307845|1
15:37:32.250|15:37:32|60|244.76|  100|95|2307846|1
15:37:32.250|15:37:32|60|244.76|  200|95|2307847|1
15:37:32.250|15:37:32|60|244.76|  200|95|2307850|1
15:37:32.250|15:37:32|60|244.76|  200|95|2307851|1
15:37:32.275|15:37:32|60|244.76|  200|95|2307853|1
15:37:32.575|15:37:32|59|244.85|  100| 0|2308017|1
15:37:32.600|15:37:32|60|244.92|  100|95|2308021|2|0.06
15:37:32.775|15:37:32| 7|244.72|  300| 0|2308078|1
15:37:32.825|15:37:32|60|244.76|  200|95|2308093|1
15:37:32.825|15:37:32|60|244.76|  200|95|2308095|1
15:37:32.825|15:37:32|60|244.76|  200|95|2308096|1
15:37:32.850|15:37:32|60|244.76|  200|95|2308097|1
15:37:32.850|15:37:32|60|244.76|  200|95|2308098|1
15:37:32.925|15:37:32|60|244.76|  200|95|2308102|1
15:37:32.925|15:37:32|60|244.76|  200|95|2308103|1
15:37:32.950|15:37:32|60|244.76|  200|95|2308104|1
15:37:32.950|15:37:32|60|244.76|  200|95|2308105|1
15:37:32.950|15:37:32|60|244.76|  200|95|2308106|1
15:37:33.075|15:37:33|60|244.76|  200|95|2308120|1
15:37:33.075|15:37:33|60|244.76|  200|95|2308122|1
15:37:33.100|15:37:33| 1|244.90|  100|95|2308123|2
15:37:33.100|15:37:33| 1|244.90|  100|95|2308124|2
15:37:33.100|15:37:33| 1|244.90|  100|95|2308125|2
15:37:33.100|15:37:33| 1|244.90|  100|95|2308126|2
15:37:33.100|15:37:33| 1|244.90|  100|95|2308127|2
15:37:33.100|15:37:33| 1|244.94|  100|95|2308128|2|0.04
15:37:33.100|15:37:33| 1|244.94|  100|95|2308129|2|0.04
15:37:33.100|15:37:33| 1|244.94|  100|95|2308130|2|0.04
15:37:33.100|15:37:33| 1|244.94|  100|95|2308131|2|0.04
15:37:33.100|15:37:33| 1|244.96|  220|95|2308132|2|0.02
15:37:33.100|15:37:33|60|244.76|  100|95|2308133|1
15:37:33.100|15:37:33|60|244.76|  100|95|2308134|1
15:37:33.450|15:37:33| 7|244.72|  300|95|2308201|1
15:37:33.600|15:37:33| 1|244.72|  200| 0|2308251|1
15:37:33.625|15:37:33| 1|244.73|  300| 0|2308264|1|0.01
15:37:33.775|15:37:33| 1|244.95|  105| 0|2308284|2|0.03
15:37:34.100|15:37:34| 1|244.75|  500| 0|2308316|1
15:37:34.175|15:37:34| 1|244.76|  200|95|2308321|1
15:37:34.275|15:37:34| 7|244.72|  100|95|2308327|1
15:37:34.400|15:37:34| 1|244.95|  100| 0|2308346|2|0.03
15:37:34.425|15:37:34| 1|244.72|  100|95|2308347|1
15:37:34.750|15:37:34| 1|244.69|  100| 0|2308407|1
15:37:34.875|15:37:34| 1|244.80|  125| 0|2308411|2
15:37:35.175|15:37:35| 1|244.76|  100| 0|2308443|1
15:37:35.475|15:37:35| 7|244.65|  100|95|2308453|2|0.00|0002
15:37:35.725|15:37:35| 1|244.69|  100| 0|2308463|1
15:37:35.750|15:37:35| 1|244.70|  100|95|2308466|1
15:37:35.750|15:37:35| 1|244.69|  100|95|2308467|1
15:37:35.750|15:37:35|60|244.69|  100|95|2308468|1
15:37:35.750|15:37:35| 1|244.69|  100|95|2308469|1
15:37:35.750|15:37:35| 1|244.69|  100| 0|2308470|1
15:37:35.825|15:37:35| 1|244.69|  100| 0|2308475|1
15:37:35.975|15:37:35|59|244.69|  100| 0|2308485|1
15:37:36.075|15:37:36| 1|244.69|  100| 0|2308494|1
15:37:36.100|15:37:36| 1|244.77|  100| 0|2308495|2
15:37:36.275|15:37:36| 1|244.75| 1200| 0|2308501|3|0.01
15:37:36.300|15:37:36| 1|244.69|  300|95|2308506|1
15:37:36.375|15:37:36| 1|244.69|  300| 0|2308510|1
15:37:36.575|15:37:36| 1|244.69|  200|95|2308536|1
15:37:36.575|15:37:36|59|244.71|  100| 0|2308537|1
15:37:36.575|15:37:36| 1|244.69|  100|95|2308538|1
15:37:36.625|15:37:36| 1|244.77|  102| 0|2308541|2
15:37:36.700|15:37:36| 7|244.71|  100| 0|2308542|1
15:37:36.725|15:37:36| 1|244.80|  100| 0|2308548|2
15:37:36.775|15:37:36| 1|244.68|  100| 0|2308556|1
15:37:36.800|15:37:36| 1|244.71|  100| 0|2308557|1
15:37:36.825|15:37:36| 1|244.68|  100| 0|2308559|1
15:37:36.825|15:37:36| 1|244.69|  100| 0|2308560|1
15:37:36.825|15:37:36| 1|244.69|  100| 0|2308562|1
15:37:36.875|15:37:36| 7|244.70|  200|95|2308565|1
15:37:37.125|15:37:37| 1|244.74|  500|95|2308586|1
15:37:37.125|15:37:37| 1|244.74|  100|95|2308587|1
15:37:37.125|15:37:37| 1|244.74|  300|95|2308588|1
15:37:37.125|15:37:37| 1|244.68|  300|95|2308589|1
15:37:37.125|15:37:37|60|244.68|  100|95|2308590|1
15:37:37.125|15:37:37| 1|244.68|  100|95|2308591|1
15:37:37.125|15:37:37| 1|244.74|  200|95|2308592|1
15:37:37.175|15:37:37|60|244.68|  100|95|2308594|1
15:37:37.300|15:37:37| 7|244.66|  100|95|2308596|1
15:37:37.300|15:37:37| 7|244.76|  100| 0|2308597|2
15:37:37.300|15:37:37| 7|244.77|  100|95|2308598|2
15:37:37.300|15:37:37| 7|244.77|  400|95|2308599|2
15:37:37.700|15:37:37| 7|244.66|  100| 0|2308642|1
15:37:37.700|15:37:37| 1|244.74| 1600| 0|2308654|2
15:37:37.775|15:37:37| 1|244.65|  100| 0|2308664|1|0.02
15:37:37.875|15:37:37| 1|244.74|  203| 0|2308672|1
15:37:37.950|15:37:37| 1|244.73|  200| 0|2308679|2|0.01
15:37:38.000|15:37:37| 7|244.65|  100| 0|2308687|1
15:37:38.100|15:37:38| 1|244.64|  100|95|2308700|1|0.01
15:37:38.125|15:37:38| 1|244.63|  100| 0|2308704|1
15:37:38.150|15:37:38| 1|244.63|  100| 0|2308706|1
15:37:38.475|15:37:38| 1|244.68|  200|95|2308749|2
15:37:38.475|15:37:38| 1|244.68|  100|95|2308750|2
15:37:38.525|15:37:38| 1|244.68|  100|95|2308755|2
15:37:38.525|15:37:38| 1|244.68|  100|95|2308756|2
15:37:38.600|15:37:38| 1|244.74|  100| 0|2308759|1
15:37:38.600|15:37:38| 7|244.68|  100|95|2308760|2
15:37:38.600|15:37:38| 7|244.69|  100|95|2308761|2
15:37:38.600|15:37:38| 7|244.69|  100|95|2308762|2
15:37:38.775|15:37:38| 7|244.64|  100| 0|2308795|1
15:37:38.925|15:37:38| 1|244.74|  100| 0|2308829|2
15:37:39.825|15:37:39| 1|244.74|  150| 0|2308947|2
15:37:39.900|15:37:39| 1|244.74|  200| 0|2308950|2
15:37:39.925|15:37:39| 1|244.73|  100|95|2308951|2|0.01
15:37:39.925|15:37:39| 1|244.74|  100|95|2308952|1
15:37:39.925|15:37:39| 1|244.74|  100|95|2308953|1
15:37:40.000|15:37:39| 7|244.74|  100|95|2308967|1
15:37:40.000|15:37:39| 7|244.76|  100|95|2308968|2
15:37:41.350|15:37:41| 1|244.65|  100| 0|2309222|1|0.01
15:37:41.850|15:37:41| 8|244.74|  100|95|2309271|1
15:37:41.900|15:37:41| 1|244.75|  100| 0|2309275|1
15:37:41.950|15:37:41| 1|244.65|  100| 0|2309277|1|0.01
15:37:42.225|15:37:42| 1|244.74|  100| 0|2309328|1
15:37:42.375|15:37:42| 1|244.76|  100|95|2309344|2|0.01
15:37:43.075|15:37:43| 1|244.76|  100|95|2309402|2|0.01
15:37:43.125|15:37:43| 1|244.64|  177| 0|2309406|1
15:37:43.225|15:37:43| 7|244.76|  100|95|2309423|1
15:37:43.225|15:37:43| 7|244.76|  100|95|2309424|1
15:37:43.275|15:37:43| 1|244.75|  100|95|2309427|4
15:37:43.275|15:37:43| 1|244.75|  100|95|2309428|4
15:37:43.625|15:37:43| 7|244.65|  100| 0|2309445|1|0.01
15:37:43.625|15:37:43| 7|244.64|  100| 0|2309446|4
15:37:44.100|15:37:44| 1|244.76|  200| 0|2309515|2
15:37:44.550|15:37:44| 1|244.71|  200| 0|2309602|1|0.01
15:37:44.675|15:37:44| 1|244.76|  100| 0|2309611|2
15:37:44.700|15:37:44| 1|244.75|  100| 0|2309614|2
15:37:44.700|15:37:44| 1|244.75|  100| 0|2309615|2
15:37:44.700|15:37:44| 1|244.76|  100| 0|2309616|1
15:37:44.700|15:37:44| 1|244.76|  100| 0|2309617|1
15:37:44.700|15:37:44| 1|244.76|  100| 0|2309618|1
15:37:44.700|15:37:44| 1|244.76|  100| 0|2309619|1
15:37:44.700|15:37:44| 1|244.72|  100| 0|2309620|1
15:37:44.700|15:37:44| 1|244.76|  100| 0|2309621|2
15:37:44.725|15:37:44|60|244.76|  100| 0|2309622|1
15:37:44.725|15:37:44| 1|244.72|  100| 0|2309623|1
15:37:44.725|15:37:44| 1|244.72|  100| 0|2309624|1
15:37:44.725|15:37:44|60|244.77|  200|95|2309631|2
15:37:44.725|15:37:44| 7|244.77|  100|95|2309641|2
15:37:44.725|15:37:44| 7|244.77|  100|95|2309642|2
15:37:44.725|15:37:44| 7|244.77|  100|95|2309643|2
15:37:44.725|15:37:44| 7|244.77|  100| 0|2309644|2
15:37:44.850|15:37:44| 7|244.72|  100| 0|2309694|1
15:37:44.950|15:37:44| 6|244.75|  100|95|2309715|1
15:37:44.950|15:37:44| 1|244.74|  100|95|2309716|2
15:37:45.150|15:37:45| 1|244.71|  100|95|2309742|1|0.01
15:37:45.200|15:37:45| 1|244.78|  100| 0|2309743|5|0.01
15:37:45.225|15:37:45| 1|244.67|  200| 0|2309745|1
15:37:45.300|15:37:45|60|244.69|  100| 0|2309749|4
15:37:45.300|15:37:45| 7|244.81|  100| 0|2309750|2
15:37:45.300|15:37:45|60|244.69|  100| 0|2309751|1
15:37:45.300|15:37:45| 7|244.74|  300|95|2309752|2
15:37:45.300|15:37:45| 7|244.81|  100| 0|2309753|2
15:37:45.300|15:37:45| 7|244.82|  100| 0|2309754|2
15:37:45.300|15:37:45| 7|244.82|  200| 0|2309755|2
15:37:45.300|15:37:45| 7|244.65|  100| 0|2309756|1|0.01
15:37:45.300|15:37:45|60|244.69|  100| 0|2309763|1
15:37:45.300|15:37:45|60|244.69|  100| 0|2309764|1
15:37:45.300|15:37:45|60|244.67|  100| 0|2309765|1|0.01
15:37:45.325|15:37:45|60|244.67|  100| 0|2309766|1|0.01
15:37:45.325|15:37:45|60|244.67|  100| 0|2309767|1|0.01
15:37:45.325|15:37:45|60|244.66|  100| 0|2309768|1|0.02
15:37:45.550|15:37:45| 1|244.68|  100|95|2309782|1
15:37:45.550|15:37:45| 1|244.67|  100|95|2309783|1|0.01
15:37:45.550|15:37:45| 1|244.67|  100|95|2309784|1|0.01
15:37:45.550|15:37:45| 1|244.66|  100|95|2309785|1|0.01
15:37:45.600|15:37:45| 6|244.65|  100|95|2309823|1
15:37:45.600|15:37:45| 6|244.65|  100|95|2309825|1
15:37:45.600|15:37:45| 6|244.65|  100|95|2309828|1
15:37:45.600|15:37:45| 6|244.65|  100|95|2309830|1
15:37:45.625|15:37:45| 8|244.65|  100|95|2309836|1
15:37:45.700|15:37:45| 1|244.75|  100|95|2309845|1
15:37:45.725|15:37:45| 1|244.83|  100| 0|2309848|2
15:37:45.875|15:37:45| 1|244.69|  100| 0|2309864|1
15:37:45.875|15:37:45|60|244.69|  100| 0|2309865|1
15:37:45.875|15:37:45|60|244.66|  100| 0|2309866|1|0.01
15:37:45.900|15:37:45| 7|244.83|  100| 0|2309871|2
15:37:45.900|15:37:45| 7|244.83|  100| 0|2309872|2
15:37:45.975|15:37:45| 1|244.66|  100| 0|2309880|1|0.01
15:37:45.975|15:37:45| 1|244.66|  100| 0|2309883|1|0.01
15:37:46.000|15:37:45|60|244.65|  100| 0|2309884|1
15:37:46.125|15:37:46| 7|244.66|  100| 0|2309895|1|0.01
15:37:46.925|15:37:46| 1|244.66|  400| 0|2309941|1|0.01
15:37:46.925|15:37:46|60|244.66|  100| 0|2309942|1|0.01
15:37:46.925|15:37:46| 7|244.65|  100| 0|2309943|1
15:37:46.925|15:37:46| 1|244.65|  100| 0|2309944|1
15:37:46.950|15:37:46| 8|244.65|  100| 0|2309945|1
15:37:47.325|15:37:47| 7|244.73|  100|95|2309987|1
15:37:47.550|15:37:47| 1|244.66|  100| 0|2310014|1|0.01
15:37:47.550|15:37:47| 1|244.66|  100| 0|2310015|1|0.01
15:37:47.575|15:37:47| 1|244.65|  300| 0|2310025|1
15:37:47.600|15:37:47| 1|244.65|  100| 0|2310026|1
15:37:47.600|15:37:47| 1|244.65|  300| 0|2310027|1
15:37:47.600|15:37:47| 1|244.64|  100|95|2310029|1
15:37:47.600|15:37:47| 1|244.64|  600|95|2310030|1
15:37:47.675|15:37:47| 1|244.65|  500|95|2310042|1
15:37:47.675|15:37:47| 7|244.66|  100|95|2310044|1|0.01
15:37:47.925|15:37:47| 1|244.79|  100| 0|2310063|2
15:37:47.925|15:37:47| 1|244.83|  200| 0|2310064|2
15:37:48.025|15:37:47| 1|244.80| 1200| 0|2310068|2
15:37:48.050|15:37:48| 7|244.66|  500| 0|2310071|1|0.01
15:37:48.050|15:37:48| 7|244.80|  100|95|2310072|2
15:37:48.075|15:37:48| 1|244.76|  100| 0|2310073|1
15:37:48.075|15:37:48| 1|244.77|  100| 0|2310075|2
15:37:48.075|15:37:48| 1|244.77|  100| 0|2310076|2
15:37:48.075|15:37:48| 1|244.77|  100| 0|2310077|2
15:37:48.075|15:37:48|60|244.77|  100| 0|2310078|2
15:37:48.075|15:37:48|60|244.79|  100| 0|2310082|2|0.02
15:37:48.075|15:37:48|60|244.80|  100| 0|2310084|2
15:37:48.100|15:37:48|60|244.80|  100| 0|2310087|2
15:37:48.100|15:37:48|60|244.79|  100| 0|2310089|2|0.02
15:37:48.100|15:37:48| 1|244.80|  100| 0|2310091|2
15:37:48.200|15:37:48| 7|244.66|  400|95|2310108|1
15:37:48.200|15:37:48| 8|244.81|  100| 0|2310119|2
15:37:48.200|15:37:48| 1|244.66|  100|95|2310120|1
15:37:48.200|15:37:48| 1|244.66|  100|95|2310121|1
15:37:48.200|15:37:48| 8|244.81|  100| 0|2310133|2
15:37:48.200|15:37:48| 7|244.56|  100|95|2310135|4|0.01
15:37:48.250|15:37:48| 1|244.63|  200| 0|2310200|1
15:37:48.250|15:37:48| 6|244.63|  100|95|2310231|1
15:37:48.275|15:37:48| 1|244.63|  500|95|2310236|1
15:37:48.275|15:37:48| 6|244.63|  100|95|2310242|1
15:37:48.275|15:37:48| 1|244.63|  300|95|2310247|1
15:37:48.325|15:37:48| 1|244.63|  100|95|2310317|1
15:37:48.375|15:37:48| 1|244.63|  280|95|2310370|1
15:37:48.375|15:37:48| 1|244.64|  100|95|2310372|1
15:37:48.425|15:37:48| 1|244.63|  100|95|2310402|1
15:37:48.475|15:37:48| 1|244.63|  500|95|2310409|1
15:37:48.475|15:37:48| 1|244.63|  115|95|2310410|1
15:37:48.875|15:37:48| 1|244.63|  100| 0|2310492|1
15:37:48.900|15:37:48| 1|244.63|  400|95|2310514|1
15:37:48.900|15:37:48| 1|244.63|  100|95|2310515|1
15:37:48.925|15:37:48| 1|244.71|  100|95|2310527|2|0.05
15:37:48.925|15:37:48| 1|244.71|  100|95|2310530|2|0.05
15:37:48.975|15:37:48|60|244.76|  100| 0|2310538|2
15:37:48.975|15:37:48| 1|244.65|  100|95|2310539|1
15:37:48.975|15:37:48| 1|244.65|  200|95|2310540|1
15:37:49.025|15:37:48| 1|244.65|  100| 0|2310550|1
15:37:49.025|15:37:48| 1|244.65|  100| 0|2310551|1
15:37:49.025|15:37:49| 1|244.63|  100| 0|2310558|1
15:37:49.050|15:37:49| 7|244.78|  100| 0|2310571|2
15:37:49.050|15:37:49| 7|244.78|  100| 0|2310572|2
15:37:49.050|15:37:49| 7|244.80|  200|95|2310573|1|0.00|0002
15:37:49.475|15:37:49| 1|244.76|  200| 0|2310659|2
15:37:49.650|15:37:49| 1|244.63|  200|95|2310681|1
15:37:49.650|15:37:49| 1|244.63|  200|95|2310682|1
15:37:49.700|15:37:49| 1|244.63|  100|95|2310696|1
15:37:49.850|15:37:49| 1|244.63|  200| 0|2310715|1
15:37:50.200|15:37:50| 1|244.63|  200| 0|2310780|1
15:37:50.300|15:37:50| 1|244.63|  300| 0|2310795|1
15:37:50.300|15:37:50| 1|244.63|  100| 0|2310807|1
15:37:50.300|15:37:50| 1|244.63|  100| 0|2310816|1
15:37:50.325|15:37:50| 1|244.63|  300|95|2310821|1
15:37:50.325|15:37:50| 1|244.60|  300|95|2310824|1
15:37:50.325|15:37:50| 1|244.63|  500|95|2310825|1
15:37:50.325|15:37:50| 1|244.63|  200|95|2310826|1
15:37:50.325|15:37:50| 1|244.63|  100|95|2310827|1
15:37:50.400|15:37:50| 1|244.63|  500|95|2310838|1
15:37:50.400|15:37:50| 1|244.63|  100|95|2310840|1
15:37:50.550|15:37:50| 1|244.70|  240|95|2310888|2
15:37:50.550|15:37:50|60|244.69|  100|95|2310889|2|0.02
15:37:50.650|15:37:50| 8|244.76|  100|95|2310895|2
15:37:50.675|15:37:50| 7|244.71|  100| 0|2310897|2
15:37:50.825|15:37:50| 1|244.63|  500|95|2310912|1
15:37:50.825|15:37:50| 1|244.63|  100|95|2310913|1
15:37:50.825|15:37:50| 1|244.63|  400|95|2310914|1
15:37:50.825|15:37:50| 1|244.63|  200|95|2310915|1
15:37:50.825|15:37:50| 1|244.63|  200| 0|2310916|1
15:37:51.025|15:37:51| 1|244.63|  100|95|2310956|1
15:37:51.050|15:37:51| 1|244.64|  200| 0|2310958|1
15:37:51.125|15:37:51| 1|244.63|  200|95|2310964|1
15:37:51.125|15:37:51| 1|244.63|  200|95|2310965|1
15:37:51.250|15:37:51| 1|244.66|  700| 0|2310979|1
15:37:51.600|15:37:51| 1|244.63|  100| 0|2311049|1
15:37:51.700|15:37:51| 1|244.65|  350| 0|2311055|1
15:37:51.700|15:37:51| 1|244.71|  400| 0|2311057|2
15:37:51.700|15:37:51| 1|244.64|  100| 0|2311058|1
15:37:51.800|15:37:51| 1|244.63|  400|95|2311072|1
15:37:51.800|15:37:51| 1|244.63|  111|95|2311073|1
15:37:51.875|15:37:51| 1|244.63|  500|95|2311105|1
15:37:51.900|15:37:51| 7|244.61|  100|95|2311121|1
15:37:52.000|15:37:51| 1|244.63|  400|95|2311134|1
15:37:52.225|15:37:52|60|244.68|  100| 0|2311197|2|0.04
15:37:52.225|15:37:52|60|244.69|  100| 0|2311198|2|0.03
15:37:52.225|15:37:52|60|244.69|  100| 0|2311199|2|0.03
15:37:52.225|15:37:52|60|244.70|  100| 0|2311200|2
15:37:52.225|15:37:52|60|244.70|  100| 0|2311201|2
15:37:52.225|15:37:52|60|244.70|  100| 0|2311202|2
15:37:52.225|15:37:52|60|244.70|  100| 0|2311203|2
15:37:52.225|15:37:52|60|244.71|  220| 0|2311204|2|0.01
15:37:52.450|15:37:52| 1|244.63|  100| 0|2311221|1
15:37:52.475|15:37:52| 1|244.63|  300| 0|2311224|1
15:37:52.500|15:37:52| 1|244.63|  160| 0|2311225|1
15:37:52.525|15:37:52| 1|244.63|  300| 0|2311228|1
15:37:52.550|15:37:52| 1|244.63|  160| 0|2311229|1
15:37:52.550|15:37:52| 1|244.63|  200| 0|2311230|1
15:37:52.700|15:37:52| 1|244.64|  500|95|2311248|1|0.01
15:37:52.775|15:37:52| 1|244.71|  300| 0|2311254|2
15:37:53.125|15:37:53| 1|244.69|  100| 0|2311284|2|0.02
15:37:53.125|15:37:53| 1|244.71|  100| 0|2311286|2
15:37:53.150|15:37:53| 1|244.70|  150| 0|2311287|2
15:37:53.150|15:37:53| 1|244.70|  180| 0|2311288|2
15:37:53.150|15:37:53| 1|244.70|  100| 0|2311289|2
15:37:53.150|15:37:53| 1|244.70|  100| 0|2311290|2
15:37:53.350|15:37:53| 1|244.64|  100| 0|2311305|1|0.01
15:37:53.350|15:37:53| 1|244.63|  100| 0|2311310|1
15:37:53.775|15:37:53| 1|244.71|  100| 0|2311337|2
15:37:53.775|15:37:53| 7|244.71|  100|95|2311362|2
15:37:53.775|15:37:53| 7|244.71|  100| 0|2311363|2
15:37:53.925|15:37:53| 1|244.73|  100| 0|2311383|2
15:37:53.925|15:37:53| 1|244.73|  100| 0|2311384|2
15:37:54.150|15:37:54| 1|244.72|  100| 0|2311432|2
15:37:54.150|15:37:54| 1|244.73|  100| 0|2311434|2
15:37:54.825|15:37:54| 1|244.73|  100|95|2311545|2
15:37:54.825|15:37:54| 1|244.73|  100|95|2311547|2
15:37:54.825|15:37:54| 1|244.73|  100|95|2311548|2
15:37:55.200|15:37:55| 6|244.74|  100|95|2311589|2
15:37:55.275|15:37:55| 1|244.74|  100|95|2311593|2
15:37:55.300|15:37:55| 1|244.74|  400|95|2311599|2
15:37:55.500|15:37:55| 1|244.74|  100| 0|2311619|2
15:37:55.650|15:37:55| 1|244.74|  100| 0|2311641|2
15:37:55.650|15:37:55| 1|244.74|  100| 0|2311642|2
15:37:55.775|15:37:55| 1|244.65|  100| 0|2311656|1
15:37:55.775|15:37:55|60|244.65|  100| 0|2311657|1
15:37:55.800|15:37:55| 1|244.65|  100| 0|2311658|1
15:37:55.825|15:37:55| 1|244.73|  100|95|2311662|2
15:37:55.825|15:37:55| 1|244.75|  100|95|2311663|2
15:37:55.825|15:37:55| 1|244.70|  100|95|2311664|1
15:37:55.825|15:37:55| 1|244.75|  100|95|2311665|2
15:37:55.825|15:37:55| 1|244.75|  100|95|2311666|2
15:37:55.825|15:37:55| 1|244.75|  100|95|2311667|2
15:37:55.825|15:37:55| 1|244.76|  100|95|2311668|5
15:37:55.825|15:37:55| 1|244.76|  100|95|2311669|5
15:37:55.825|15:37:55| 1|244.76|  100|95|2311670|5
15:37:55.825|15:37:55| 1|244.76|  100|95|2311671|5
15:37:55.825|15:37:55| 1|244.78|  100|95|2311672|5|0.01
15:37:55.825|15:37:55| 1|244.80|  100|95|2311673|5
15:37:55.825|15:37:55| 1|244.70|  300|95|2311674|1
15:37:55.825|15:37:55| 1|244.70|  100|95|2311676|1
15:37:55.850|15:37:55| 1|244.74|  100|95|2311678|2
15:37:55.850|15:37:55|60|244.71|  100| 0|2311679|1|0.01
15:37:55.850|15:37:55|60|244.71|  100| 0|2311680|1|0.01
15:37:55.850|15:37:55|60|244.71|  100| 0|2311681|1|0.01
15:37:55.850|15:37:55|60|244.70|  100| 0|2311682|1
15:37:55.850|15:37:55| 1|244.73|  100|95|2311683|2|0.01
15:37:55.850|15:37:55| 1|244.71|  100|95|2311684|1
15:37:55.850|15:37:55| 1|244.70|  100| 0|2311685|1
15:37:55.850|15:37:55| 1|244.70|  200|95|2311686|1
15:37:55.875|15:37:55| 1|244.70|  100| 0|2311687|1
15:37:55.875|15:37:55| 6|244.70|  100| 0|2311688|1
15:37:55.875|15:37:55| 8|244.76|  100|95|2311689|5
15:37:55.875|15:37:55|60|244.67|  100| 0|2311690|1|0.03
15:37:55.875|15:37:55|60|244.66|  100| 0|2311691|1|0.01
15:37:55.875|15:37:55|60|244.65|  100| 0|2311692|1
15:37:55.875|15:37:55|60|244.65|  100| 0|2311693|1
15:37:55.875|15:37:55|60|244.65|  100| 0|2311694|1
15:37:55.900|15:37:55| 7|244.75|  200|95|2311695|2
15:37:55.900|15:37:55| 7|244.75|  100|95|2311698|2
15:37:55.925|15:37:55| 1|244.79|  100| 0|2311701|2|0.01
15:37:55.975|15:37:55| 1|244.64|  100|95|2311704|1|0.01
15:37:55.975|15:37:55| 1|244.64|  100|95|2311705|1|0.01
15:37:55.975|15:37:55| 1|244.64|  100|95|2311706|1|0.01
15:37:55.975|15:37:55| 1|244.64|  100|95|2311707|1|0.01
15:37:56.075|15:37:56| 1|244.73|  100| 0|2311731|1|0.01
15:37:56.075|15:37:56| 1|244.77|  100| 0|2311733|5
15:37:56.100|15:37:56| 1|244.77|  100| 0|2311736|5
15:37:56.100|15:37:56| 1|244.77|  100| 0|2311737|5
15:37:56.125|15:37:56| 1|244.77|  100| 0|2311738|5
15:37:56.125|15:37:56| 1|244.77|  100| 0|2311739|5
15:37:56.150|15:37:56|60|244.78|  100| 0|2311740|2
15:37:56.150|15:37:56|60|244.78|  100| 0|2311741|2
15:37:56.150|15:37:56|60|244.78|  100| 0|2311742|2
15:37:56.150|15:37:56|60|244.79|  100| 0|2311743|2|0.01
15:37:56.275|15:37:56| 1|244.64| 2800|95|2311769|1
15:37:56.275|15:37:56| 6|244.77|  600|95|2311771|1
15:37:56.400|15:37:56| 1|244.77|  100| 0|2311799|1
15:37:56.400|15:37:56| 1|244.77|  100| 0|2311800|1
15:37:56.400|15:37:56| 1|244.77|  100| 0|2311801|1
15:37:56.450|15:37:56| 1|244.75|  100|95|2311805|4
15:37:56.450|15:37:56| 1|244.78|  100|95|2311806|1|0.01
15:37:56.450|15:37:56| 1|244.78|  100|95|2311807|1|0.01
15:37:56.450|15:37:56| 1|244.78|  100|95|2311808|1|0.01
15:37:56.450|15:37:56| 1|244.79|  100|95|2311809|2
15:37:56.450|15:37:56| 1|244.80|  100|95|2311810|2
15:37:56.450|15:37:56| 1|244.81|  100|95|2311811|2
15:37:56.450|15:37:56| 1|244.81|  100|95|2311812|2
15:37:56.450|15:37:56| 1|244.77|  100|95|2311814|1
15:37:56.500|15:37:56| 7|244.81|  100|95|2311822|2
15:37:56.625|15:37:56| 1|244.80|  300|95|2311836|2
15:37:56.625|15:37:56| 1|244.80|  390|95|2311837|2
15:37:57.300|15:37:57| 7|244.65|  100| 0|2311910|1
15:37:57.450|15:37:57| 1|244.68|  100|95|2311926|1|0.04
15:37:57.475|15:37:57| 1|244.81|  100| 0|2311927|2
15:37:57.750|15:37:57| 1|244.78|  415| 0|2311995|1
15:37:57.750|15:37:57| 7|244.66|  100| 0|2311997|1
15:37:57.775|15:37:57| 1|244.65|  800| 0|2312006|1
15:37:57.775|15:37:57| 1|244.65| 5000| 0|2312007|1
15:37:57.850|15:37:57| 1|244.66|  100|95|2312021|1
15:37:58.400|15:37:58|60|244.66|  100| 0|2312065|1
15:37:58.625|15:37:58| 1|244.67|  100| 0|2312077|1
15:37:58.675|15:37:58| 1|244.66|  100| 0|2312081|1
15:37:58.675|15:37:58| 1|244.66|  100| 0|2312082|1
15:37:58.675|15:37:58| 1|244.66|  100| 0|2312083|1
15:37:58.675|15:37:58|60|244.66|  100| 0|2312084|1
15:37:58.700|15:37:58| 5|244.81| 1000| 0|2312085|2|0.24
15:37:58.725|15:37:58| 1|244.66|  100|95|2312087|1
15:37:58.725|15:37:58| 1|244.67|  100|95|2312088|2
15:37:58.725|15:37:58| 1|244.67|  100|95|2312089|2
15:37:58.725|15:37:58| 1|244.65|  400|95|2312090|1
15:37:58.725|15:37:58| 1|244.65|  100|95|2312096|1
15:37:58.750|15:37:58| 7|244.66|  100| 0|2312105|1
15:37:58.750|15:37:58| 7|244.65|  100|95|2312106|1
15:37:58.775|15:37:58| 1|244.65|  100|95|2312117|1
15:37:58.775|15:37:58| 1|244.65|  100| 0|2312121|1
15:37:58.775|15:37:58| 7|244.65|  800| 0|2312125|1
15:37:58.775|15:37:58| 1|244.63|  100| 0|2312126|1
15:37:58.775|15:37:58| 7|244.65|  100| 0|2312127|1
15:37:58.800|15:37:58| 1|244.66|  100|95|2312135|1
15:37:58.850|15:37:58| 1|244.64|  100| 0|2312160|1|0.01
15:37:58.875|15:37:58| 1|244.64|  100| 0|2312162|1|0.01
15:37:58.875|15:37:58| 1|244.63|  100| 0|2312165|1
15:37:58.900|15:37:58| 7|244.63|  100|95|2312170|1
15:37:59.275|15:37:59| 7|244.60|  100|95|2312322|3
15:37:59.275|15:37:59| 7|244.60|  100|95|2312330|3
15:37:59.275|15:37:59| 1|244.60|  100| 0|2312331|3
15:37:59.275|15:37:59|60|244.60|  100|95|2312332|3
15:37:59.300|15:37:59|60|244.60|  100|95|2312334|3
15:37:59.375|15:37:59| 8|244.63|  100|95|2312364|1
15:37:59.475|15:37:59| 1|244.56|  100|95|2312380|1|0.02
15:37:59.475|15:37:59| 1|244.56|  100|95|2312381|1|0.02
15:37:59.475|15:37:59| 1|244.56|  100|95|2312382|1|0.02
15:37:59.475|15:37:59| 1|244.55|  100|95|2312383|1|0.01
15:37:59.475|15:37:59| 1|244.55|  100|95|2312384|1|0.01
15:37:59.550|15:37:59| 1|244.55|  100| 0|2312398|1|0.01
15:37:59.550|15:37:59| 1|244.60|  100|95|2312399|2
15:37:59.550|15:37:59| 1|244.55|  100| 0|2312400|1|0.01
15:37:59.550|15:37:59| 1|244.54|  100| 0|2312401|1
15:37:59.675|15:37:59| 1|244.55|  100|95|2312420|1|0.01
15:37:59.675|15:37:59| 1|244.54|  100|95|2312421|1
15:37:59.675|15:37:59| 1|244.54|  100|95|2312422|1
15:37:59.675|15:37:59| 1|244.54|  100|95|2312423|1
15:37:59.675|15:37:59| 1|244.54|  100|95|2312424|1
15:37:59.775|15:37:59| 1|244.66|  800| 0|2312426|1
15:37:59.825|15:37:59| 1|244.56|  200| 0|2312435|4|0.01
15:37:59.825|15:37:59| 7|244.53|  100|95|2312439|1
15:37:59.825|15:37:59| 7|244.53|  100|95|2312440|1
15:37:59.825|15:37:59| 7|244.53|  100| 0|2312441|1
15:38:00.025|15:37:59| 7|244.53|  100|95|2312453|1
15:38:00.025|15:37:59| 7|244.53|  100|95|2312454|1
15:38:00.050|15:38:00| 1|244.51|  200|95|2312462|1
15:38:00.050|15:38:00| 1|244.51|  100|95|2312463|1
15:38:00.050|15:38:00| 1|244.51|  300|95|2312464|1
15:38:00.075|15:38:00| 6|244.50|  110|95|2312467|1|0.00|0002
15:38:00.150|15:38:00| 6|244.42|  100|95|2312491|1
15:38:00.150|15:38:00| 7|244.47|  188|95|2312492|2
15:38:00.150|15:38:00| 6|244.42|  100|95|2312502|1
15:38:00.150|15:38:00| 1|244.42|  400|95|2312503|1
15:38:00.250|15:38:00| 1|244.42|  400| 0|2312516|1
15:38:00.250|15:38:00| 1|244.42|  100| 0|2312517|1
15:38:00.275|15:38:00| 7|244.47|  300|95|2312535|2
15:38:00.275|15:38:00| 7|244.31|  100|95|2312536|1
15:38:00.275|15:38:00| 7|244.31|  100|95|2312537|1
15:38:00.300|15:38:00|60|244.42|  100|95|2312544|1
15:38:00.300|15:38:00|60|244.41|  100|95|2312545|1
15:38:00.400|15:38:00| 1|244.33|  100| 0|2312557|1|0.03
15:38:00.425|15:38:00| 1|244.37|  100|95|2312558|1
15:38:00.425|15:38:00| 1|244.37|  100|95|2312560|1
15:38:00.425|15:38:00| 1|244.37|  100|95|2312561|1
15:38:00.525|15:38:00| 1|244.48|  100| 0|2312570|2|0.02
15:38:00.525|15:38:00| 1|244.48|  100| 0|2312572|2|0.02
15:38:00.525|15:38:00| 1|244.48|  100| 0|2312573|2|0.02
15:38:00.575|15:38:00| 6|244.33|  100|95|2312574|1
15:38:00.675|15:38:00|60|244.50|  100| 0|2312584|2
15:38:00.675|15:38:00| 1|244.53|  200| 0|2312585|1|0.01
15:38:00.675|15:38:00|60|244.44|  100| 0|2312586|1|0.03
15:38:00.700|15:38:00| 6|244.33|  100|95|2312589|1
15:38:00.900|15:38:00| 1|244.50|  200| 0|2312625|2
15:38:01.025|15:38:00| 7|244.34|  100| 0|2312634|1
15:38:01.150|15:38:01|60|244.35|  100|95|2312666|1
15:38:01.350|15:38:01| 6|244.33|  100|95|2312701|1
15:38:01.350|15:38:01| 1|244.33|  100|95|2312702|1
15:38:01.775|15:38:01| 1|244.33|  100| 0|2312763|1
15:38:01.775|15:38:01| 1|244.33|  100| 0|2312765|1
15:38:03.125|15:38:03| 7|244.41|  100|95|2312875|2
15:38:03.125|15:38:03| 7|244.42|  100|95|2312876|2
15:38:03.375|15:38:03|60|244.38|  100|95|2312900|2|0.02
15:38:03.600|15:38:03| 7|244.27|  100|95|2312918|4|0.02
15:38:04.125|15:38:04|11|244.30|  100| 0|2312979|1
15:38:04.150|15:38:04| 1|244.26| 5000| 0|2312987|4
15:38:04.450|15:38:04| 7|244.39|  200|95|2313039|1
15:38:04.600|15:38:04|60|244.48|  100|95|2313077|2|0.01
15:38:04.625|15:38:04| 6|244.50|  100|95|2313082|2
15:38:04.625|15:38:04| 1|244.50|  100|95|2313084|2
15:38:04.650|15:38:04| 7|244.51|  100|95|2313092|2
15:38:04.675|15:38:04|60|244.50|  100|95|2313099|2
15:38:04.675|15:38:04|60|244.50|  100|95|2313100|2
15:38:04.725|15:38:04| 1|244.46|  100|95|2313101|2|0.04
15:38:04.725|15:38:04|60|244.50|  100|95|2313103|2
15:38:04.725|15:38:04|60|244.50|  100|95|2313104|2
15:38:06.500|15:38:06| 1|244.40|  100| 0|2313299|1
15:38:06.550|15:38:06| 1|244.40|  200| 0|2313311|1
15:38:07.075|15:38:07| 1|244.41|  100| 0|2313365|1|0.01
15:38:07.075|15:38:07|60|244.41|  100| 0|2313366|1
15:38:07.075|15:38:07|60|244.41|  100| 0|2313367|1
15:38:07.075|15:38:07| 1|244.41|  100| 0|2313370|1|0.01
15:38:07.150|15:38:07| 7|244.40|  200| 0|2313382|1
15:38:07.400|15:38:07| 1|244.43|  200|95|2313401|2
15:38:07.400|15:38:07|60|244.47|  100|95|2313402|5|0.01
15:38:07.400|15:38:07|60|244.48|  100|95|2313403|5|0.01
15:38:07.400|15:38:07| 1|244.43|  100|95|2313404|2
15:38:07.400|15:38:07| 1|244.43|  100|95|2313405|2
15:38:07.400|15:38:07| 1|244.43|  100|95|2313406|2
15:38:07.400|15:38:07| 1|244.48|  100|95|2313408|2|0.02
15:38:07.425|15:38:07| 6|244.49|  100|95|2313409|2
15:38:07.675|15:38:07|60|244.43|  100| 0|2313443|2
15:38:07.875|15:38:07|60|244.46|  100|95|2313456|1
15:38:07.875|15:38:07|60|244.46|  100|95|2313457|1
15:38:07.875|15:38:07|60|244.47|  100|95|2313458|1|0.01
15:38:08.175|15:38:08|60|244.42|  100| 0|2313475|1
15:38:08.375|15:38:08|60|244.41|  100|95|2313526|1
15:38:08.375|15:38:08| 7|244.40|  300|95|2313537|1
15:38:08.375|15:38:08|60|244.41|  100| 0|2313545|1
15:38:08.375|15:38:08| 1|244.39|  100|95|2313546|1
15:38:08.425|15:38:08|60|244.39|  100| 0|2313565|1
15:38:08.425|15:38:08| 1|244.39| 5000| 0|2313575|1
15:38:08.425|15:38:08| 7|244.39|  100|95|2313581|1
15:38:08.425|15:38:08| 7|244.39|  223| 0|2313582|1
15:38:08.475|15:38:08| 1|244.27|  100|95|2313617|1|0.01
15:38:08.475|15:38:08| 6|244.26|  100|95|2313638|1
15:38:08.500|15:38:08| 7|244.26|  100|95|2313641|1
15:38:08.575|15:38:08| 7|244.26|  200|95|2313692|1
15:38:09.100|15:38:09| 1|244.29|  100| 0|2313809|1
15:38:09.125|15:38:09| 7|244.33|  100| 0|2313820|2
15:38:09.125|15:38:09| 7|244.33|  100| 0|2313821|2
15:38:09.275|15:38:09| 1|244.30|  100|95|2313841|2
15:38:09.375|15:38:09| 7|244.31|  400| 0|2313857|2
15:38:09.975|15:38:09| 1|244.37|  100|95|2313926|2|0.01
15:38:10.200|15:38:10| 1|244.39|  100| 0|2313955|2
15:38:10.200|15:38:10| 1|244.39|  100| 0|2313956|2
15:38:10.200|15:38:10| 1|244.40|  100| 0|2313957|2
15:38:10.200|15:38:10| 1|244.40|  100| 0|2313958|2
15:38:10.200|15:38:10| 1|244.40|  100| 0|2313959|2
15:38:10.200|15:38:10| 1|244.40|  100| 0|2313960|2
15:38:10.200|15:38:10| 1|244.40|  100| 0|2313961|2
15:38:10.200|15:38:10| 1|244.40|  100| 0|2313962|2
15:38:10.200|15:38:10| 1|244.40|  100| 0|2313963|2
15:38:10.200|15:38:10| 1|244.40|  100| 0|2313964|2
15:38:10.200|15:38:10| 1|244.40|  100| 0|2313965|2
15:38:10.200|15:38:10| 1|244.40|  100| 0|2313966|2
15:38:10.200|15:38:10| 1|244.40|  100| 0|2313967|2
15:38:10.200|15:38:10| 1|244.40|  100| 0|2313968|2
15:38:10.700|15:38:10| 1|244.40|  300| 0|2313998|2
15:38:10.750|15:38:10| 1|244.28|  240| 0|2314015|1
15:38:10.800|15:38:10| 1|244.30|  100|95|2314030|2
15:38:10.800|15:38:10| 1|244.29|  100|95|2314032|1|0.01
15:38:10.800|15:38:10| 1|244.29|  100|95|2314033|1|0.01
15:38:10.800|15:38:10| 7|244.28|  100|95|2314039|1
15:38:10.800|15:38:10| 1|244.29|  100|95|2314044|1|0.01
15:38:10.800|15:38:10| 1|244.29|  300|95|2314045|1|0.01
15:38:10.825|15:38:10| 1|244.28|  467|95|2314075|1
15:38:10.850|15:38:10| 1|244.28|  100|95|2314111|1
15:38:10.850|15:38:10| 7|244.26|  400|95|2314126|1
15:38:10.850|15:38:10| 1|244.25|  100|95|2314137|1|0.01
15:38:10.850|15:38:10| 7|244.26|  100|95|2314141|1
15:38:10.850|15:38:10| 7|244.26|  100|95|2314142|1
15:38:10.850|15:38:10|60|244.28|  100|95|2314144|1
15:38:10.875|15:38:10| 7|244.26|  100|95|2314173|1
15:38:10.875|15:38:10| 7|244.25|  100|95|2314178|1|0.01
15:38:10.950|15:38:10| 1|244.27|  100|95|2314239|3|0.01
15:38:10.950|15:38:10| 1|244.27|  100|95|2314240|3|0.01
15:38:11.000|15:38:10| 1|244.27|  100|95|2314257|1
15:38:11.025|15:38:10| 1|244.27|  100|95|2314265|1
15:38:11.050|15:38:11| 1|244.23|  100|95|2314283|4
15:38:11.075|15:38:11| 1|244.24|  100|95|2314303|1|0.01
15:38:11.075|15:38:11| 6|244.28|  100|95|2314309|1
15:38:11.075|15:38:11| 1|244.21|  100|95|2314317|1
15:38:11.075|15:38:11| 1|244.21|  100|95|2314319|1
15:38:11.075|15:38:11| 1|244.21|  100|95|2314321|1
15:38:11.100|15:38:11| 1|244.24|  100|95|2314325|1
15:38:11.125|15:38:11| 1|244.23|  100|95|2314337|1
15:38:11.250|15:38:11| 1|244.16|  100| 0|2314346|1|0.05
15:38:11.575|15:38:11| 6|244.25|  100|95|2314408|1
15:38:11.625|15:38:11| 6|244.24|  100|95|2314419|1
15:38:11.675|15:38:11| 1|244.20|  100|95|2314440|1
15:38:11.700|15:38:11| 1|244.35|  100| 0|2314441|2|0.01
15:38:11.925|15:38:11| 6|244.20|  100|95|2314465|1
15:38:12.050|15:38:12| 1|244.16| 5000| 0|2314487|1|0.05
15:38:12.125|15:38:12| 1|244.40|  200| 0|2314492|5
15:38:12.125|15:38:12| 1|244.38|  600| 0|2314493|2
15:38:12.125|15:38:12| 1|244.18|  100|95|2314494|1|0.03
15:38:12.125|15:38:12| 1|244.18|  100|95|2314495|1|0.03
15:38:12.125|15:38:12| 1|244.18|  100|95|2314496|1|0.03
15:38:12.125|15:38:12| 1|244.18|  100|95|2314497|1|0.03
15:38:12.125|15:38:12| 1|244.18|  100|95|2314498|1|0.03
15:38:12.125|15:38:12| 1|244.18|  100|95|2314499|1|0.03
15:38:12.125|15:38:12| 1|244.18|  100|95|2314500|1|0.03
15:38:12.125|15:38:12| 1|244.18|  100|95|2314501|1|0.03
15:38:12.125|15:38:12| 1|244.17|  100|95|2314502|1|0.04
15:38:12.200|15:38:12| 1|244.36|  100| 0|2314503|2
15:38:12.200|15:38:12| 7|244.23|  100|95|2314505|1
15:38:12.575|15:38:12| 1|244.16|  100| 0|2314525|1|0.05
15:38:12.700|15:38:12| 1|244.33|  100|95|2314535|2|0.02
15:38:12.700|15:38:12| 1|244.33|  100|95|2314536|2|0.02
15:38:12.725|15:38:12| 1|244.22|  100| 0|2314539|4
15:38:12.725|15:38:12| 1|244.22|  100| 0|2314540|4
15:38:12.725|15:38:12|60|244.19|  100| 0|2314541|2
15:38:12.775|15:38:12| 1|244.18|  700| 0|2314570|1
15:38:13.025|15:38:13| 1|244.25|  100| 0|2314596|2|0.01
15:38:13.025|15:38:13| 1|244.25|  100| 0|2314597|2|0.01
15:38:13.025|15:38:13| 1|244.26|  100| 0|2314598|2
15:38:13.025|15:38:13| 1|244.26|  100|95|2314599|2
15:38:13.025|15:38:13| 1|244.26|  100|95|2314600|2
15:38:13.025|15:38:13| 1|244.26|  100|95|2314601|2
15:38:13.100|15:38:13| 7|244.26|  200|95|2314605|2
15:38:13.825|15:38:13| 1|244.35|  100| 0|2314635|2|0.01
15:38:13.900|15:38:13|59|244.31|  100| 0|2314645|3
15:38:13.925|15:38:13| 1|244.35|  100| 0|2314649|2
15:38:13.925|15:38:13| 1|244.35|  100| 0|2314650|2
15:38:13.925|15:38:13| 1|244.35|  100| 0|2314651|2
15:38:13.925|15:38:13| 1|244.35|  100| 0|2314652|2
15:38:13.975|15:38:13| 1|244.26|  100|95|2314655|2
15:38:14.050|15:38:14| 1|244.18|  100| 0|2314661|1|0.01
15:38:14.050|15:38:14| 1|244.31|  100| 0|2314662|2
15:38:14.050|15:38:14|60|244.30|  100| 0|2314664|1
15:38:14.050|15:38:14| 1|244.28|  100| 0|2314665|1
15:38:14.050|15:38:14|60|244.21|  100|95|2314666|1|0.03
15:38:14.050|15:38:14|60|244.20|  100|95|2314667|1
15:38:14.050|15:38:14|60|244.20|  100|95|2314668|1
15:38:14.050|15:38:14|60|244.20|  100|95|2314669|1
15:38:14.050|15:38:14|60|244.20|  100|95|2314670|1
15:38:14.050|15:38:14|60|244.20|  100|95|2314671|1
15:38:14.075|15:38:14| 1|244.28|  100| 0|2314672|1
15:38:14.075|15:38:14| 1|244.28|  100| 0|2314673|1
15:38:14.075|15:38:14| 1|244.28|  100| 0|2314674|1
15:38:14.075|15:38:14| 1|244.28|  100| 0|2314675|1
15:38:14.075|15:38:14|60|244.20|  100|95|2314676|1
15:38:14.075|15:38:14|60|244.20|  100|95|2314677|1
15:38:14.075|15:38:14|60|244.20|  100|95|2314678|1
15:38:14.075|15:38:14|60|244.20|  100|95|2314679|1
15:38:14.075|15:38:14|60|244.19|  100|95|2314680|1
15:38:14.075|15:38:14|60|244.19|  100|95|2314681|1
15:38:14.075|15:38:14|60|244.19|  100|95|2314682|1
15:38:14.075|15:38:14|60|244.19|  100|95|2314683|1
15:38:14.075|15:38:14|60|244.19|  100|95|2314684|1
15:38:14.075|15:38:14|60|244.19|  100|95|2314685|1
15:38:14.075|15:38:14|60|244.19|  100|95|2314686|1
15:38:14.075|15:38:14|60|244.18|  100|95|2314687|1
15:38:14.075|15:38:14|60|244.18|  100|95|2314688|1
15:38:14.075|15:38:14|60|244.18|  100|95|2314689|1
15:38:14.075|15:38:14|60|244.18|  100|95|2314690|1
15:38:14.100|15:38:14| 7|244.19|  100| 0|2314693|1|0.01
15:38:14.100|15:38:14| 7|244.18|  100|95|2314694|1
15:38:14.100|15:38:14| 7|244.18|  100|95|2314695|1
15:38:14.100|15:38:14| 7|244.18|  100|95|2314696|1
15:38:14.100|15:38:14| 1|244.33|  100|95|2314702|2|0.02
15:38:14.100|15:38:14| 1|244.34|  100|95|2314703|2|0.02
15:38:14.125|15:38:14| 1|244.34|  100|95|2314704|2|0.02
15:38:14.125|15:38:14| 1|244.34|  100|95|2314706|2|0.02
15:38:14.125|15:38:14| 1|244.34|  100|95|2314707|2|0.02
15:38:14.175|15:38:14| 1|244.26| 1000|95|2314709|1
15:38:14.175|15:38:14| 1|244.22|  100|95|2314710|3
15:38:14.175|15:38:14| 1|244.22|  100|95|2314711|3
15:38:14.175|15:38:14| 1|244.21|  100|95|2314712|1
15:38:14.175|15:38:14| 1|244.21|  100|95|2314713|1
15:38:14.175|15:38:14| 1|244.20|  100|95|2314714|1
15:38:14.175|15:38:14| 1|244.20|  100|95|2314715|1
15:38:14.175|15:38:14| 1|244.20|  100|95|2314717|1
15:38:14.175|15:38:14| 1|244.20|  100|95|2314718|1
15:38:14.175|15:38:14| 1|244.20|  100|95|2314719|1
15:38:14.175|15:38:14| 1|244.19|  100|95|2314720|1|0.01
15:38:14.175|15:38:14| 1|244.19|  100|95|2314721|1|0.01
15:38:14.175|15:38:14| 1|244.19|  100|95|2314722|1|0.01
15:38:14.175|15:38:14| 1|244.18|  100|95|2314723|1
15:38:14.175|15:38:14| 1|244.18|  200| 0|2314727|1
15:38:14.325|15:38:14| 7|244.18|  100| 0|2314743|1
15:38:14.325|15:38:14| 1|244.20|  200|95|2314749|1
15:38:14.625|15:38:14| 1|244.21|  145|95|2314801|1
15:38:14.625|15:38:14| 1|244.21|  100|95|2314802|1
15:38:14.625|15:38:14|60|244.21|  200|95|2314803|1
15:38:14.625|15:38:14| 1|244.23|  100|95|2314805|2
15:38:14.625|15:38:14| 1|244.21|  155|95|2314806|1
15:38:14.625|15:38:14| 1|244.23|  100|95|2314807|2
15:38:14.625|15:38:14|60|244.23|  100|95|2314808|2
15:38:14.625|15:38:14| 1|244.21|  200|95|2314810|1
15:38:14.650|15:38:14| 1|244.21|  245|95|2314811|1
15:38:14.650|15:38:14| 1|244.23|  400|95|2314814|2
15:38:14.750|15:38:14| 1|244.29|  100|95|2314819|3
15:38:14.975|15:38:14| 1|244.21| 2000| 0|2314834|1
15:38:15.550|15:38:15| 1|244.35|  200| 0|2314891|2
15:38:15.550|15:38:15| 1|244.31|  100| 0|2314892|2
15:38:15.600|15:38:15| 1|244.31|  100|95|2314914|2
15:38:15.675|15:38:15| 1|244.27|  100|95|2314976|1
15:38:15.675|15:38:15| 1|244.27|  200| 0|2314979|1
15:38:15.700|15:38:15| 1|244.27|  100|95|2314983|1
15:38:15.750|15:38:15| 1|244.26|  100|95|2315021|2|0.01
15:38:15.875|15:38:15| 1|244.27|  100|95|2315040|1
15:38:15.875|15:38:15| 6|244.27|  200|95|2315041|1
15:38:15.875|15:38:15| 6|244.27|  100|95|2315043|1
15:38:15.875|15:38:15| 1|244.27|  100|95|2315044|1
15:38:15.875|15:38:15| 1|244.27|  100|95|2315045|1
15:38:15.875|15:38:15| 1|244.27|  100|95|2315046|1
15:38:15.900|15:38:15| 1|244.26|  300|95|2315048|2|0.01
15:38:15.925|15:38:15| 1|244.24|  300| 0|2315049|1
15:38:15.925|15:38:15| 1|244.27|  100| 0|2315050|1
15:38:15.925|15:38:15| 1|244.27|  100| 0|2315051|1
15:38:15.925|15:38:15| 1|244.27|  100| 0|2315052|1
15:38:15.950|15:38:15| 1|244.25|  100| 0|2315053|1|0.01
15:38:15.950|15:38:15| 1|244.25|  100| 0|2315055|1|0.01
15:38:15.950|15:38:15| 1|244.25|  100| 0|2315056|1|0.01
15:38:15.950|15:38:15| 1|244.25|  100| 0|2315057|1|0.01
15:38:15.950|15:38:15| 1|244.26|  100| 0|2315058|2|0.01
15:38:15.950|15:38:15| 1|244.27|  467| 0|2315059|1
15:38:15.950|15:38:15| 1|244.27|  300| 0|2315060|1
15:38:15.950|15:38:15| 1|244.27|  100| 0|2315061|1
15:38:15.975|15:38:15| 1|244.28|  100|95|2315067|1|0.01
15:38:16.000|15:38:15| 1|244.32|  100|95|2315073|2
15:38:16.025|15:38:15| 1|244.32|  100|95|2315074|2|0.01
15:38:16.050|15:38:16|60|244.34|  100| 0|2315081|2|0.02
15:38:16.200|15:38:16| 1|244.27|  100|95|2315149|1
15:38:16.575|15:38:16| 1|244.27|  100| 0|2315191|1
15:38:16.625|15:38:16| 1|244.32|  100| 0|2315193|1|0.01
15:38:16.625|15:38:16| 1|244.24|  300| 0|2315203|1
15:38:16.650|15:38:16| 1|244.35|  236| 0|2315205|2|0.01
15:38:16.775|15:38:16| 1|244.35|  100|95|2315230|2|0.01
15:38:17.200|15:38:17| 1|244.34|  100| 0|2315269|2|0.02
15:38:17.200|15:38:17| 1|244.34|  100| 0|2315270|2|0.02
15:38:17.200|15:38:17| 1|244.34|  100| 0|2315271|2|0.02
15:38:17.200|15:38:17| 1|244.35|  100|95|2315272|2|0.01
15:38:17.200|15:38:17|60|244.37|  100| 0|2315273|2|0.01
15:38:17.200|15:38:17| 1|244.34|  100| 0|2315274|2|0.02
15:38:17.225|15:38:17| 1|244.35|  100| 0|2315275|2
15:38:17.225|15:38:17| 1|244.35|  246| 0|2315276|2|0.01
15:38:18.200|15:38:18| 1|244.35|  100| 0|2315483|1
15:38:18.300|15:38:18| 1|244.40|  100|95|2315502|2
15:38:18.325|15:38:18| 1|244.40|  100|95|2315504|2
15:38:18.325|15:38:18| 1|244.40|  100|95|2315505|2
15:38:18.325|15:38:18| 1|244.40|  100|95|2315506|2
15:38:18.350|15:38:18| 1|244.35|  100|95|2315514|1
15:38:18.350|15:38:18| 1|244.35|  100|95|2315516|1
15:38:18.350|15:38:18|60|244.36|  100| 0|2315517|1
15:38:18.375|15:38:18| 1|244.40|  100|95|2315521|2
15:38:18.525|15:38:18| 7|244.40|  200|95|2315532|2
15:38:18.525|15:38:18| 7|244.40|  100|95|2315533|2
15:38:18.525|15:38:18| 7|244.40|  100|95|2315534|2
15:38:18.575|15:38:18| 1|244.51|  800| 0|2315543|2|0.02
15:38:18.575|15:38:18| 1|244.51|  200| 0|2315544|2|0.02
15:38:18.825|15:38:18| 1|244.43|  100| 0|2315592|5|0.01
15:38:18.875|15:38:18| 1|244.43|  200| 0|2315602|5|0.01
15:38:19.025|15:38:19| 1|244.48|  100| 0|2315617|2
15:38:19.025|15:38:19| 1|244.48|  100| 0|2315618|2
15:38:19.675|15:38:19| 1|244.40|  100| 0|2315665|2
15:38:19.775|15:38:19|60|244.47|  100| 0|2315671|2|0.01
15:38:19.775|15:38:19|60|244.48|  100| 0|2315672|2
15:38:19.775|15:38:19|60|244.49|  100| 0|2315673|5
15:38:19.775|15:38:19|60|244.49|  100| 0|2315674|5
15:38:19.775|15:38:19|60|244.50|  100| 0|2315675|2
15:38:19.775|15:38:19|60|244.50|  100| 0|2315676|2
15:38:20.025|15:38:19| 1|244.50|  100|95|2315720|2
15:38:21.100|15:38:21|60|244.51|  100| 0|2315928|2
15:38:22.175|15:38:22| 6|244.50|  200|95|2316064|1
15:38:22.525|15:38:22| 1|244.42|  200| 0|2316101|1
15:38:22.850|15:38:22| 1|244.43|  100|95|2316130|2|0.01
15:38:23.000|15:38:22| 1|244.42| 1000| 0|2316160|1
15:38:23.050|15:38:22| 1|244.48|  100| 0|2316166|4|0.01
15:38:24.675|15:38:24| 7|244.47|  100|95|2316316|1|0.01
15:38:24.700|15:38:24| 1|244.46|  100|95|2316326|1|0.01
15:38:24.700|15:38:24| 1|244.46|  100|95|2316327|1|0.01
15:38:24.700|15:38:24| 1|244.45|  100|95|2316328|1|0.01
15:38:24.700|15:38:24| 1|244.45|  100|95|2316329|1|0.01
15:38:24.700|15:38:24| 1|244.44|  100|95|2316330|1
15:38:24.700|15:38:24| 1|244.44|  100|95|2316331|1
15:38:24.700|15:38:24| 1|244.44|  100|95|2316332|1
15:38:24.700|15:38:24| 7|244.45|  100|95|2316337|1|0.01
15:38:24.750|15:38:24| 7|244.44|  100|95|2316367|1
15:38:24.775|15:38:24| 1|244.43|  100| 0|2316379|2|0.01
15:38:25.350|15:38:25| 1|244.42|  100| 0|2316497|1|0.01
15:38:25.350|15:38:25| 1|244.42|  100| 0|2316500|1|0.01
15:38:25.350|15:38:25| 1|244.42|  100| 0|2316501|1|0.01
15:38:25.350|15:38:25| 1|244.42|  100| 0|2316502|1|0.01
15:38:25.350|15:38:25| 1|244.42|  100| 0|2316504|1|0.01
15:38:25.350|15:38:25| 1|244.42|  100| 0|2316505|1|0.01
15:38:25.350|15:38:25| 1|244.42|  100| 0|2316506|1|0.01
15:38:25.350|15:38:25| 1|244.42|  100| 0|2316507|1|0.01
15:38:25.350|15:38:25| 1|244.41|  400|95|2316508|1
15:38:25.350|15:38:25| 7|244.42|  100|95|2316509|1
15:38:25.350|15:38:25| 1|244.41|  400|95|2316515|1
15:38:25.350|15:38:25| 1|244.40|  100|95|2316516|1
15:38:25.375|15:38:25| 1|244.34|  100|95|2316531|1
15:38:25.375|15:38:25| 1|244.34|  100|95|2316533|1
15:38:25.375|15:38:25| 1|244.34|  100|95|2316534|1
15:38:25.375|15:38:25| 1|244.33|  100|95|2316535|1
15:38:25.725|15:38:25| 1|244.27|  200| 0|2316606|1|0.01
15:38:26.475|15:38:26| 1|244.27|  200| 0|2316719|1|0.01
15:38:26.700|15:38:26| 1|244.26|  300| 0|2316755|1
15:38:26.725|15:38:26| 7|244.28|  100|95|2316757|1|0.01
15:38:26.725|15:38:26| 7|244.28|  100|95|2316758|1|0.01
15:38:27.000|15:38:26| 1|244.36|  690| 0|2316856|2
15:38:27.075|15:38:27| 7|244.27|  600|95|2316930|1
15:38:27.075|15:38:27|60|244.31|  100|95|2316950|1|0.05
15:38:27.100|15:38:27| 7|244.27|  100| 0|2316971|1
15:38:27.100|15:38:27| 7|244.27|  100| 0|2316973|1
15:38:27.100|15:38:27| 1|244.26|  100|95|2316979|1
15:38:27.100|15:38:27| 7|244.27|  100| 0|2316983|1
15:38:27.100|15:38:27|60|244.31|  100|95|2316986|1|0.05
15:38:27.100|15:38:27|60|244.32|  100|95|2316987|3|0.05
15:38:27.100|15:38:27|60|244.32|  100|95|2316988|3|0.05
15:38:27.100|15:38:27|60|244.32|  100|95|2316989|3|0.05
15:38:27.100|15:38:27|60|244.32|  100|95|2316990|3|0.05
15:38:27.100|15:38:27|60|244.32|  100|95|2316991|3|0.05
15:38:27.125|15:38:27| 7|244.26|  100|95|2316998|1
15:38:27.125|15:38:27| 7|244.26|  100|95|2317000|1
15:38:27.150|15:38:27| 1|244.19|  400|95|2317022|4
15:38:27.150|15:38:27| 7|244.26|  100|95|2317029|1
15:38:27.175|15:38:27|60|244.26|  100| 0|2317044|1
15:38:27.200|15:38:27| 1|244.19|  188|95|2317056|4
15:38:27.200|15:38:27| 1|244.19|  100|95|2317059|4
15:38:27.200|15:38:27|60|244.17|  100|95|2317061|4
15:38:27.200|15:38:27| 1|244.18|  144|95|2317067|4
15:38:27.200|15:38:27| 1|244.15|  130|95|2317069|4
15:38:27.225|15:38:27| 7|244.18|  200|95|2317092|1|0.09
15:38:27.225|15:38:27| 1|244.24|  100|95|2317103|2|0.01
15:38:27.225|15:38:27| 1|244.24|  100|95|2317104|2|0.01
15:38:27.225|15:38:27| 1|244.24|  100|95|2317105|2|0.01
15:38:27.250|15:38:27| 1|244.28|  100|95|2317114|2
15:38:27.250|15:38:27| 1|244.28|  100|95|2317115|2
15:38:27.350|15:38:27| 1|244.23|  100|95|2317176|2
15:38:27.350|15:38:27| 1|244.20|  178|95|2317181|1
15:38:27.350|15:38:27| 1|244.16|  100|95|2317183|1|0.01
15:38:27.350|15:38:27| 1|244.20|  100|95|2317184|1
15:38:27.600|15:38:27|60|244.16|  100|95|2317235|1
15:38:27.700|15:38:27| 1|244.14|  400| 0|2317275|1
15:38:27.825|15:38:27| 1|244.14|  600|95|2317288|1
15:38:27.875|15:38:27| 7|244.12|  100|95|2317357|4|0.06
15:38:27.875|15:38:27| 7|244.07|  100|95|2317359|1|0.01
15:38:27.875|15:38:27| 7|244.06|  100|95|2317361|1
15:38:28.000|15:38:27| 1|244.33| 1000| 0|2317408|5
15:38:28.075|15:38:28| 7|244.06|  100|95|2317419|1
15:38:28.675|15:38:28|60|244.11|  100|95|2317486|1|0.04
15:38:28.950|15:38:28| 1|244.00|  350| 0|2317545|1
15:38:28.975|15:38:28|60|244.02|  100| 0|2317547|1|0.01
15:38:29.175|15:38:29|60|244.07|  100|95|2317573|1|0.06
15:38:29.275|15:38:29| 1|244.01|  100| 0|2317590|4
15:38:29.400|15:38:29|60|244.11|  100| 0|2317602|2|0.02
15:38:29.900|15:38:29|60|244.12|  100|95|2317679|2|0.01
15:38:29.900|15:38:29|60|244.12|  100|95|2317680|2|0.01
15:38:29.900|15:38:29|60|244.12|  100|95|2317681|2|0.01
15:38:29.900|15:38:29|60|244.12|  100|95|2317683|2|0.01
15:38:29.900|15:38:29| 1|244.12|  100|95|2317684|2|0.03
15:38:29.900|15:38:29|60|244.12|  100|95|2317685|2|0.01
15:38:29.925|15:38:29| 1|244.12|  100|95|2317686|2|0.03
15:38:29.925|15:38:29|60|244.12|  100|95|2317687|2|0.01
15:38:29.925|15:38:29|60|244.13|  100|95|2317689|5
15:38:30.000|15:38:29| 1|244.12|  100|95|2317694|2|0.01
15:38:30.000|15:38:29|60|244.13|  100| 0|2317698|5
15:38:30.100|15:38:30| 7|244.09|  100|95|2317711|1|0.03
15:38:30.100|15:38:30| 7|244.12|  100| 0|2317712|2
15:38:30.100|15:38:30| 7|244.13|  100|95|2317713|5|0.01
15:38:30.150|15:38:30| 1|244.16|  100|95|2317726|2
15:38:30.500|15:38:30| 7|244.16|  200|95|2317763|2
15:38:30.500|15:38:30| 7|244.16|  100| 0|2317764|2
15:38:30.575|15:38:30| 1|244.16|  100| 0|2317775|2
15:38:30.575|15:38:30| 1|244.16|  100| 0|2317776|2
15:38:30.575|15:38:30| 1|244.16|  100| 0|2317777|2
15:38:30.625|15:38:30| 1|244.00|  300| 0|2317782|4
15:38:30.675|15:38:30| 7|244.16|  100|95|2317787|2
15:38:30.700|15:38:30|60|244.18|  100| 0|2317789|5|0.01
15:38:30.700|15:38:30|60|244.18|  100| 0|2317790|5|0.01
15:38:30.725|15:38:30| 1|244.14|  100| 0|2317794|1
15:38:30.850|15:38:30| 1|244.14|  300| 0|2317815|1
15:38:31.175|15:38:31| 7|244.14|  100| 0|2317835|1
15:38:31.275|15:38:31| 1|244.20|  300| 0|2317920|2
15:38:31.450|15:38:31| 7|244.14|  347| 0|2318002|1
15:38:31.450|15:38:31| 7|244.14|  100| 0|2318003|1
15:38:32.125|15:38:32| 1|244.18|  100| 0|2318157|5|0.01
15:38:32.175|15:38:32| 1|244.18|  100| 0|2318160|5|0.01
15:38:32.175|15:38:32| 1|244.18|  100| 0|2318161|5|0.01
15:38:32.175|15:38:32| 1|244.11|  400| 0|2318190|1
15:38:32.200|15:38:32| 1|244.14|  500| 0|2318206|1
15:38:32.725|15:38:32|60|244.12|  100| 0|2318353|1|0.01
15:38:32.725|15:38:32| 1|244.17|  275|95|2318354|1
15:38:32.725|15:38:32|60|244.10|  100| 0|2318355|1
15:38:32.725|15:38:32|60|244.10|  100| 0|2318356|1
15:38:32.725|15:38:32|60|244.10|  100| 0|2318357|1
15:38:32.725|15:38:32|60|244.10|  100| 0|2318358|1
15:38:32.725|15:38:32|60|244.10|  100| 0|2318359|1
15:38:32.725|15:38:32|60|244.10|  120| 0|2318360|1
15:38:32.725|15:38:32|60|244.22|  100|95|2318361|1
15:38:32.725|15:38:32|60|244.23|  100| 0|2318362|1
15:38:32.750|15:38:32| 1|244.14|  100| 0|2318369|1
15:38:32.750|15:38:32| 1|244.12|  100| 0|2318370|1|0.01
15:38:32.750|15:38:32| 1|244.12|  100| 0|2318371|1|0.01
15:38:32.750|15:38:32| 1|244.12|  100| 0|2318372|1|0.01
15:38:32.750|15:38:32| 1|244.14| 1225| 0|2318378|1
15:38:32.750|15:38:32| 1|244.21|  100|95|2318382|4|0.01
15:38:32.750|15:38:32| 1|244.21|  100|95|2318389|4|0.01
15:38:32.750|15:38:32| 1|244.14|  380| 0|2318391|1
15:38:32.750|15:38:32| 6|244.24|  100|95|2318392|2
15:38:32.750|15:38:32| 1|244.21|  100|95|2318393|4|0.01
15:38:32.775|15:38:32| 1|244.21|  100|95|2318394|4|0.01
15:38:33.150|15:38:33| 1|244.19|  100|95|2318463|2
15:38:33.150|15:38:33| 1|244.19|  100|95|2318464|2
15:38:33.150|15:38:33| 1|244.20|  100|95|2318465|4
15:38:33.150|15:38:33| 1|244.20|  100|95|2318466|4
15:38:33.150|15:38:33| 1|244.21|  100|95|2318467|4|0.01
15:38:33.250|15:38:33| 1|244.16|  125| 0|2318486|1|0.01
15:38:33.425|15:38:33| 1|244.16|  200| 0|2318503|1|0.01
15:38:33.425|15:38:33| 1|244.14|  100| 0|2318504|1
15:38:33.450|15:38:33| 1|244.14|  300| 0|2318505|1
15:38:33.625|15:38:33| 1|244.24|  500| 0|2318510|2
15:38:33.825|15:38:33| 1|244.21|  100| 0|2318596|1
15:38:33.825|15:38:33| 1|244.21|  100| 0|2318597|1
15:38:33.825|15:38:33| 1|244.21|  100| 0|2318598|1
15:38:33.825|15:38:33| 1|244.21|  100| 0|2318599|1
15:38:33.825|15:38:33| 1|244.21|  100| 0|2318600|1
15:38:33.825|15:38:33| 1|244.19|  100| 0|2318601|1|0.01
15:38:33.875|15:38:33| 1|244.14|  100|95|2318605|1
15:38:33.900|15:38:33| 1|244.14|  400| 0|2318612|1
15:38:33.925|15:38:33| 1|244.13|  200| 0|2318614|1|0.01
15:38:34.025|15:38:33| 1|244.14|  400| 0|2318630|1
15:38:34.400|15:38:34| 1|244.22|  100|95|2318816|1|0.01
15:38:34.400|15:38:34| 1|244.23|  100|95|2318817|1|0.01
15:38:34.450|15:38:34| 6|244.24|  100| 0|2318833|2
15:38:34.450|15:38:34| 6|244.24|  205| 0|2318847|2
15:38:34.525|15:38:34| 1|244.24|  400|95|2318856|2
15:38:34.550|15:38:34| 6|244.24|  100|95|2318857|2
15:38:34.550|15:38:34|60|244.25|  100|95|2318858|5
15:38:34.575|15:38:34|60|244.26|  100|95|2318859|2|0.01
15:38:34.575|15:38:34| 6|244.24|  100|95|2318860|2
15:38:34.575|15:38:34| 6|244.24|  100|95|2318861|2
15:38:34.575|15:38:34| 1|244.26|  230|95|2318862|2|0.01
15:38:34.575|15:38:34| 1|244.27|  276|95|2318863|2|0.01
15:38:34.575|15:38:34| 1|244.24|  100|95|2318864|2
15:38:34.575|15:38:34| 1|244.24|  100|95|2318865|2
15:38:34.575|15:38:34| 1|244.24|  100|95|2318866|2
15:38:34.575|15:38:34| 1|244.24|  100|95|2318867|2
15:38:35.025|15:38:35| 1|244.24|  100| 0|2318933|2
15:38:35.325|15:38:35| 1|244.23|  100| 0|2318995|3|0.01
15:38:35.325|15:38:35| 1|244.24|  100| 0|2318997|2
15:38:35.325|15:38:35| 1|244.24|  100| 0|2319007|2
15:38:35.700|15:38:35| 1|244.24|  100| 0|2319130|2
15:38:36.175|15:38:36| 8|244.22|  200|95|2319222|2
15:38:36.325|15:38:36| 1|244.24|  100| 0|2319246|2
15:38:36.525|15:38:36| 1|244.16|  100| 0|2319267|1
15:38:36.900|15:38:36| 1|244.22|  100| 0|2319321|2
15:38:36.900|15:38:36| 1|244.19|  100| 0|2319322|2
15:38:36.900|15:38:36|60|244.16|  100| 0|2319323|1
15:38:36.900|15:38:36| 1|244.19|  100| 0|2319324|2
15:38:36.900|15:38:36| 1|244.19|  100| 0|2319325|2
15:38:37.500|15:38:37|60|244.18|  100|95|2319467|1|0.01
15:38:38.075|15:38:38| 1|244.21|  100|95|2319602|2
15:38:38.075|15:38:38| 1|244.21|  100|95|2319603|2
15:38:38.075|15:38:38| 1|244.22|  100|95|2319604|2
15:38:38.075|15:38:38| 1|244.20|  100|95|2319605|2
15:38:38.075|15:38:38| 1|244.17|  100| 0|2319606|1
15:38:38.100|15:38:38|60|244.18|  100| 0|2319609|2|0.01
15:38:38.100|15:38:38|60|244.19|  100| 0|2319610|2|0.03
15:38:38.100|15:38:38|60|244.19|  100| 0|2319611|2|0.03
15:38:38.500|15:38:38| 1|244.21|  100|95|2319687|1
15:38:38.500|15:38:38| 1|244.21|  167|95|2319688|1
15:38:38.800|15:38:38| 1|244.16|  300|95|2319882|1
15:38:38.800|15:38:38| 1|244.12|  100|95|2319885|1|0.01
15:38:38.800|15:38:38| 1|244.12|  100|95|2319886|1|0.01
15:38:38.800|15:38:38| 1|244.12|  100|95|2319887|1|0.01
15:38:38.800|15:38:38| 1|244.11|  100| 0|2319888|1
15:38:38.800|15:38:38| 1|244.11|  100| 0|2319889|1
15:38:38.925|15:38:38|11|244.11|  100| 0|2319903|1
15:38:38.925|15:38:38|11|244.08|  100| 0|2319904|1|0.18
15:38:39.100|15:38:39| 1|244.06|  100| 0|2319948|1
15:38:39.100|15:38:39| 1|244.06|  100| 0|2319949|1
15:38:39.100|15:38:39| 1|244.06|  100| 0|2319950|1
15:38:39.100|15:38:39| 1|244.06|  100| 0|2319951|1
15:38:39.100|15:38:39| 1|244.05|  100| 0|2319952|1
15:38:39.100|15:38:39| 1|244.05|  100| 0|2319953|1
15:38:39.100|15:38:39| 1|244.05|  100| 0|2319954|1
15:38:39.100|15:38:39| 1|244.05|  100| 0|2319955|1
15:38:39.100|15:38:39| 1|244.05|  100| 0|2319956|1
15:38:39.100|15:38:39| 1|244.05|  100| 0|2319957|1
15:38:39.100|15:38:39| 1|244.05|  100| 0|2319958|1
15:38:39.100|15:38:39| 1|244.06| 5000| 0|2319959|1
15:38:39.100|15:38:39| 1|244.05|  100| 0|2319960|1
15:38:39.100|15:38:39| 1|244.05|  100| 0|2319961|1
15:38:39.100|15:38:39| 1|244.05|  200| 0|2319962|1
15:38:39.125|15:38:39| 1|244.05|  200| 0|2319963|1
15:38:39.125|15:38:39| 1|244.05|  100| 0|2319964|1
15:38:39.125|15:38:39| 1|244.05|  100| 0|2319965|1
15:38:39.125|15:38:39| 1|244.05|  100| 0|2319966|1
15:38:39.125|15:38:39| 1|244.05|  100| 0|2319967|1
15:38:39.125|15:38:39| 1|244.05|  100| 0|2319968|1
15:38:39.125|15:38:39| 1|244.05|  100| 0|2319969|1
15:38:39.125|15:38:39| 1|244.05|  100| 0|2319970|1
15:38:39.125|15:38:39| 1|244.05|  100| 0|2319971|1
15:38:39.125|15:38:39| 1|244.05|  100| 0|2319972|1
15:38:39.125|15:38:39| 1|244.05|  100| 0|2319973|1
15:38:39.200|15:38:39| 1|244.17|  100|95|2319989|1
15:38:39.200|15:38:39| 1|244.18|  100|95|2319992|2
15:38:39.200|15:38:39| 1|244.18|  100|95|2319993|2
15:38:39.325|15:38:39| 1|244.06| 2075| 0|2320024|1
15:38:39.550|15:38:39| 1|244.19|  100|95|2320056|2
15:38:39.550|15:38:39| 1|244.20|  100|95|2320057|2
15:38:39.550|15:38:39| 1|244.20|  100|95|2320058|2
15:38:39.550|15:38:39| 1|244.20|  100|95|2320059|2
15:38:39.575|15:38:39| 8|244.19|  100|95|2320069|2
15:38:39.625|15:38:39| 1|244.08|  200| 0|2320077|1
15:38:39.700|15:38:39| 1|244.20|  100| 0|2320094|2
15:38:39.975|15:38:39| 1|244.20|  100| 0|2320124|2
15:38:40.250|15:38:40| 1|244.13|  200| 0|2320206|2|0.02
15:38:40.275|15:38:40| 1|244.13|  100|95|2320212|2|0.02
15:38:40.325|15:38:40| 1|244.09|  100|95|2320222|1|0.01
15:38:40.375|15:38:40| 1|244.09|  100|95|2320235|1|0.01
15:38:40.425|15:38:40| 1|244.05|  100| 0|2320242|1
15:38:40.525|15:38:40| 1|244.13|  100| 0|2320255|2|0.02
15:38:40.550|15:38:40| 1|244.05| 1100| 0|2320261|1
15:38:40.675|15:38:40| 1|244.13|  200|95|2320268|2|0.02
15:38:40.675|15:38:40| 1|244.10|  100|95|2320271|1
15:38:40.675|15:38:40| 1|244.07|  396|95|2320272|1
15:38:41.125|15:38:41| 7|244.14|  100| 0|2320441|1
15:38:41.500|15:38:41|60|244.19|  100|95|2320502|2
15:38:41.775|15:38:41| 7|244.20|  100| 0|2320515|5
15:38:42.375|15:38:42| 7|244.21|  100| 0|2320568|2
15:38:42.425|15:38:42| 1|244.16|  100| 0|2320600|1|0.04
15:38:42.575|15:38:42| 7|244.16|  100| 0|2320625|1
15:38:42.575|15:38:42| 7|244.20|  100|95|2320626|2
15:38:42.950|15:38:42| 6|244.16|  100|95|2320770|1
15:38:42.950|15:38:42| 6|244.16|  100|95|2320771|1
15:38:42.950|15:38:42| 6|244.16|  100|95|2320772|1
15:38:42.950|15:38:42| 6|244.16|  100|95|2320775|1
15:38:42.950|15:38:42| 6|244.16| 1600|95|2320776|1
15:38:42.975|15:38:42| 1|244.17|  100| 0|2320778|1|0.03
15:38:42.975|15:38:42| 1|244.16|  230| 0|2320779|1
15:38:42.975|15:38:42| 6|244.16|  100|95|2320780|1
15:38:43.475|15:38:43| 1|244.14|  100|95|2320878|4|0.03
15:38:43.475|15:38:43| 1|244.14|  100|95|2320879|4|0.03
15:38:43.475|15:38:43| 8|244.08|  100|95|2320880|1
15:38:43.475|15:38:43| 1|244.14|  100|95|2320881|1|0.03
15:38:43.500|15:38:43| 1|244.12|  100|95|2320882|1|0.01
15:38:43.500|15:38:43| 1|244.10|  100|95|2320883|1
15:38:43.500|15:38:43| 1|244.11|  100|95|2320884|1
15:38:43.500|15:38:43| 1|244.11|  100|95|2320885|1
15:38:43.525|15:38:43| 1|244.11|  100|95|2320886|1
15:38:43.525|15:38:43| 1|244.08|  100|95|2320887|1
15:38:43.675|15:38:43| 7|244.10|  400|95|2320901|1
15:38:43.725|15:38:43| 1|244.15|  100| 0|2320915|2|0.05
15:38:43.725|15:38:43|60|244.15|  100| 0|2320918|2|0.05
15:38:43.850|15:38:43| 7|244.08|  703|95|2320984|1
15:38:44.500|15:38:44| 1|244.16|  100|95|2321107|1|0.01
15:38:44.825|15:38:44| 1|244.12|  300|95|2321143|1|0.01
15:38:45.200|15:38:45| 1|244.10|  161|95|2321172|1
15:38:45.200|15:38:45| 1|244.13|  100|95|2321173|2|0.02
15:38:45.225|15:38:45| 1|244.10|  100| 0|2321176|1
15:38:45.225|15:38:45| 1|244.08|  100| 0|2321178|1
15:38:45.275|15:38:45| 1|244.16|  100|95|2321179|2|0.01
15:38:45.275|15:38:45| 1|244.16|  100|95|2321180|2|0.01
15:38:45.275|15:38:45| 1|244.17|  600|95|2321181|2
15:38:45.275|15:38:45| 1|244.17|  100|95|2321182|2
15:38:45.275|15:38:45| 1|244.17|  200|95|2321183|2
15:38:45.275|15:38:45| 1|244.17|  100|95|2321184|2
15:38:45.325|15:38:45| 1|244.10|  400| 0|2321188|1
15:38:45.550|15:38:45| 7|244.20|  100| 0|2321259|2
15:38:45.575|15:38:45| 1|244.17|  200| 0|2321279|2
15:38:45.575|15:38:45| 1|244.15|  100| 0|2321282|2|0.02
15:38:45.575|15:38:45| 1|244.17|  300| 0|2321296|2
15:38:45.925|15:38:45| 1|244.20|  200|95|2321328|2
15:38:46.000|15:38:45| 7|244.20|  100|95|2321329|2
15:38:46.050|15:38:46|11|244.21|  100| 0|2321340|2|0.05
15:38:46.075|15:38:46| 7|244.21|  100| 0|2321347|2
15:38:46.225|15:38:46| 7|244.15|  100| 0|2321395|2|0.02
15:38:46.325|15:38:46| 1|244.19|  100| 0|2321408|2|0.01
15:38:46.350|15:38:46|60|244.19|  100| 0|2321409|2
15:38:46.350|15:38:46|60|244.19|  100| 0|2321410|2
15:38:46.350|15:38:46|60|244.20|  100| 0|2321411|2
15:38:46.350|15:38:46|60|244.20|  100| 0|2321412|2
15:38:46.350|15:38:46|60|244.21|  100| 0|2321413|2
15:38:46.350|15:38:46|60|244.21|  100| 0|2321414|2
15:38:46.350|15:38:46|60|244.21|  100| 0|2321415|2
15:38:46.350|15:38:46|60|244.21|  100| 0|2321416|2
15:38:47.100|15:38:47| 7|244.17|  100|95|2321550|2
15:38:47.100|15:38:47| 7|244.17|  100|95|2321552|2
15:38:47.100|15:38:47| 7|244.17|  100|95|2321553|2
15:38:47.100|15:38:47| 7|244.17|  100|95|2321554|2
15:38:47.100|15:38:47| 7|244.17|  100|95|2321555|2
15:38:47.375|15:38:47| 1|244.16|  100| 0|2321571|1|0.01
15:38:47.375|15:38:47| 1|244.16|  100| 0|2321572|1|0.01
15:38:47.450|15:38:47| 1|244.14|  100|95|2321583|4|0.03
15:38:47.450|15:38:47| 1|244.14|  100|95|2321584|4|0.03
15:38:47.475|15:38:47| 7|244.09|  100|95|2321587|4
15:38:47.475|15:38:47| 1|244.12|  100|95|2321591|1|0.01
15:38:47.500|15:38:47| 1|244.15|  100| 0|2321593|1|0.02
15:38:47.525|15:38:47| 1|244.15|  100|95|2321595|1|0.02
15:38:47.550|15:38:47| 1|244.15|  100|95|2321599|1|0.02
15:38:47.625|15:38:47| 6|244.15|  113|95|2321605|1
15:38:47.875|15:38:47| 1|244.18|  100|95|2321659|5|0.01
15:38:48.075|15:38:48|60|244.20|  100| 0|2321691|2
15:38:48.075|15:38:48| 1|244.20|  100| 0|2321696|2
15:38:48.100|15:38:48| 1|244.15|  100|95|2321697|1
15:38:48.200|15:38:48| 7|244.20|  100| 0|2321709|2
15:38:48.350|15:38:48| 1|244.13|  100|95|2321774|2|0.02
15:38:48.375|15:38:48| 1|244.14|  300|95|2321777|2
15:38:48.500|15:38:48| 7|244.14|  200|95|2321781|2
15:38:48.700|15:38:48| 1|244.11|  100|95|2321803|1
15:38:48.700|15:38:48| 1|244.11|  100|95|2321804|1
15:38:48.700|15:38:48| 1|244.11|  100|95|2321805|1
15:38:48.825|15:38:48| 1|244.11|  300| 0|2321818|1
15:38:49.175|15:38:49| 1|244.11|  100|95|2321870|1
15:38:49.175|15:38:49|60|244.10|  100| 0|2321872|4|0.10
15:38:49.175|15:38:49|60|244.08|  100| 0|2321873|1|0.07
15:38:49.175|15:38:49|60|244.08|  100| 0|2321874|1|0.07
15:38:49.175|15:38:49|60|244.08|  100| 0|2321875|1|0.07
15:38:49.175|15:38:49|60|244.08|  100| 0|2321876|1|0.07
15:38:49.250|15:38:49| 1|244.14|  100| 0|2321882|2
15:38:49.325|15:38:49| 7|244.14|  200|95|2321887|2
15:38:49.400|15:38:49| 1|244.09|  300| 0|2321897|1
15:38:49.400|15:38:49| 1|244.09|  700| 0|2321898|1
15:38:49.500|15:38:49| 1|244.09|  300|95|2321909|1
15:38:49.725|15:38:49| 7|244.20|  100|95|2321927|2
15:38:49.725|15:38:49| 7|244.21|  165|95|2321928|2
15:38:50.000|15:38:49| 1|244.17|  100|95|2321939|2
15:38:50.100|15:38:50| 1|244.19|  100|95|2321960|2
15:38:50.175|15:38:50| 8|244.21|  100|95|2321967|2
15:38:50.600|15:38:50| 1|244.12|  100| 0|2322021|1|0.01
15:38:50.600|15:38:50| 1|244.12|  100| 0|2322023|1|0.01
15:38:50.775|15:38:50| 1|244.15|  100| 0|2322062|2
15:38:50.875|15:38:50| 1|244.19|  351|95|2322065|2
15:38:52.475|15:38:52| 1|244.15|  200| 0|2322246|2
15:38:53.225|15:38:53| 1|244.21|  100|95|2322341|1
15:38:53.225|15:38:53| 1|244.21|  100|95|2322342|1
15:38:53.225|15:38:53| 1|244.21|  100|95|2322343|1
15:38:53.225|15:38:53| 1|244.22|  100| 0|2322344|2
15:38:53.225|15:38:53| 1|244.21|  100| 0|2322345|1
15:38:53.225|15:38:53| 1|244.21|  100| 0|2322346|1
15:38:53.225|15:38:53| 7|244.22|  100|95|2322349|2
15:38:53.225|15:38:53| 7|244.22|  100|95|2322350|2
15:38:53.225|15:38:53| 7|244.22|  100|95|2322351|2
15:38:53.300|15:38:53| 1|244.20|  100|95|2322358|4
15:38:53.300|15:38:53| 1|244.21|  100|95|2322359|1
15:38:53.300|15:38:53|60|244.21|  100|95|2322360|1
15:38:53.300|15:38:53| 1|244.22|  122|95|2322361|2
15:38:53.300|15:38:53|60|244.21|  100|95|2322362|1
15:38:53.300|15:38:53|60|244.22|  100| 0|2322363|2
15:38:53.300|15:38:53| 1|244.21|  200| 0|2322364|1
15:38:53.400|15:38:53| 1|244.21|  100| 0|2322377|1
15:38:53.425|15:38:53| 7|244.22|  100|95|2322378|2
15:38:53.475|15:38:53|60|244.21|  100| 0|2322389|1
15:38:53.475|15:38:53|60|244.21|  100| 0|2322390|1
15:38:53.475|15:38:53|60|244.21|  100| 0|2322391|1
15:38:53.475|15:38:53|60|244.22|  100| 0|2322392|2
15:38:53.475|15:38:53|60|244.22|  100| 0|2322393|2
15:38:54.175|15:38:54| 7|244.22|  100| 0|2322451|2
15:38:54.175|15:38:54| 7|244.22|  100| 0|2322452|2
15:38:54.325|15:38:54| 1|244.22|  100| 0|2322477|2
15:38:54.325|15:38:54| 1|244.22|  100| 0|2322479|2
15:38:54.325|15:38:54| 1|244.22|  100|95|2322482|2
15:38:54.350|15:38:54|60|244.22|  100|95|2322483|2
15:38:54.575|15:38:54| 1|244.19|  100| 0|2322495|1
15:38:54.800|15:38:54| 1|244.20|  100| 0|2322524|2
15:38:54.900|15:38:54| 1|244.21|  275| 0|2322530|2
15:38:55.200|15:38:55| 1|244.22|  100| 0|2322554|2
15:38:55.350|15:38:55| 7|244.22|  100| 0|2322585|2
15:38:55.500|15:38:55| 1|244.22|  100| 0|2322596|2
15:38:55.525|15:38:55| 1|244.22|  100|95|2322599|2
15:38:55.550|15:38:55| 7|244.22|  100| 0|2322600|2
15:38:55.550|15:38:55| 1|244.22|  100| 0|2322601|2
15:38:55.575|15:38:55|60|244.22|  100|95|2322602|2
15:38:55.600|15:38:55|60|244.22|  100|95|2322607|2
15:38:55.600|15:38:55|60|244.22|  100|95|2322608|2
15:38:55.600|15:38:55| 1|244.23|  100|95|2322609|2
15:38:55.600|15:38:55|60|244.22|  100|95|2322610|2
15:38:55.600|15:38:55|60|244.23|  100|95|2322611|2
15:38:55.600|15:38:55|60|244.23|  100|95|2322612|2
15:38:55.625|15:38:55|60|244.23|  100|95|2322614|2
15:38:55.675|15:38:55| 1|244.21|  100| 0|2322619|2
15:38:55.700|15:38:55| 7|244.22|  100|95|2322621|2
15:38:56.000|15:38:55| 1|244.23|  225|95|2322673|2
15:38:56.000|15:38:55| 1|244.23|  100|95|2322674|2
15:38:56.000|15:38:55| 1|244.23|  100|95|2322675|2
15:38:56.000|15:38:55| 1|244.24|  100|95|2322676|2
15:38:56.000|15:38:55| 1|244.24|  300|95|2322677|2
15:38:56.000|15:38:55| 1|244.23|  100| 0|2322678|2
15:38:56.025|15:38:55| 1|244.24|  100|95|2322680|2
15:38:56.050|15:38:56| 1|244.24|  100| 0|2322689|2
15:38:56.050|15:38:56| 1|244.23|  100| 0|2322690|2
15:38:56.075|15:38:56| 1|244.24|  100| 0|2322691|2
15:38:56.075|15:38:56| 1|244.24|  100| 0|2322692|2
15:38:56.075|15:38:56| 1|244.25|  100| 0|2322693|2
15:38:56.100|15:38:56| 1|244.24|  100| 0|2322694|2
15:38:56.125|15:38:56| 1|244.24|  100|95|2322695|2
15:38:56.125|15:38:56| 1|244.27|  100|95|2322696|2
15:38:56.125|15:38:56| 1|244.27|  324|95|2322697|2
15:38:56.250|15:38:56| 1|244.29|  100|95|2322705|2
15:38:56.250|15:38:56| 1|244.31|  100| 0|2322706|2|0.02
15:38:56.375|15:38:56| 7|244.32|  100|95|2322716|2
15:38:56.375|15:38:56| 7|244.32|  100|95|2322717|2
15:38:56.375|15:38:56| 7|244.32|  100|95|2322718|2
15:38:56.375|15:38:56| 7|244.32|  100|95|2322719|2
15:38:56.375|15:38:56| 7|244.32|  100|95|2322720|2
15:38:56.375|15:38:56| 7|244.32|  100|95|2322721|2
15:38:56.375|15:38:56| 7|244.32|  100|95|2322722|2
15:38:56.375|15:38:56| 7|244.32|  100|95|2322723|2
15:38:56.375|15:38:56| 7|244.32|  100|95|2322724|2
15:38:56.375|15:38:56| 7|244.32|  100|95|2322725|2
15:38:56.500|15:38:56| 1|244.36|  100| 0|2322726|2|0.13
15:38:56.625|15:38:56| 1|244.31|  100| 0|2322743|1|0.02
15:38:56.625|15:38:56| 1|244.31|  100| 0|2322745|1|0.02
15:38:56.625|15:38:56| 1|244.31|  100| 0|2322746|1|0.02
15:38:56.625|15:38:56| 1|244.31|  100| 0|2322747|1|0.02
15:38:56.625|15:38:56| 1|244.31|  100| 0|2322748|1|0.02
15:38:56.625|15:38:56| 1|244.30|  100| 0|2322749|1
15:38:56.625|15:38:56| 1|244.30|  100| 0|2322750|1
15:38:56.625|15:38:56| 1|244.30|  100| 0|2322751|1
15:38:56.625|15:38:56| 1|244.30|  100| 0|2322752|1
15:38:56.650|15:38:56|60|244.32|  100| 0|2322760|2|0.01
15:38:56.650|15:38:56|60|244.31|  100| 0|2322763|1
15:38:56.650|15:38:56|60|244.31|  100| 0|2322764|1
15:38:56.650|15:38:56|60|244.30|  100| 0|2322765|1
15:38:56.650|15:38:56|60|244.30|  100| 0|2322766|1
15:38:56.650|15:38:56|60|244.30|  100| 0|2322767|1
15:38:56.650|15:38:56|60|244.30|  100| 0|2322768|1
15:38:56.650|15:38:56|60|244.30|  100| 0|2322770|1
15:38:56.650|15:38:56| 7|244.30|  100| 0|2322787|1
15:38:56.650|15:38:56| 7|244.29|  100| 0|2322789|2
15:38:56.650|15:38:56| 7|244.36|  100| 0|2322803|2
15:38:56.700|15:38:56| 1|244.30|  100|95|2322806|1
15:38:56.700|15:38:56| 1|244.30|  100|95|2322808|1
15:38:56.700|15:38:56| 1|244.29|  100|95|2322809|2
15:38:56.700|15:38:56| 1|244.28|  100|95|2322811|1
15:38:56.700|15:38:56| 1|244.28|  100|95|2322813|1
15:38:56.700|15:38:56| 1|244.28|  100| 0|2322814|1
15:38:56.700|15:38:56| 7|244.30|  100|95|2322815|1
15:38:56.700|15:38:56| 7|244.30|  100|95|2322816|1
15:38:56.700|15:38:56| 7|244.30|  100|95|2322817|1
15:38:56.700|15:38:56| 7|244.30|  100|95|2322818|1
15:38:56.725|15:38:56| 1|244.27|  100|95|2322837|1
15:38:56.775|15:38:56| 1|244.26|  100|95|2322850|2|0.01
15:38:56.775|15:38:56| 1|244.26|  100|95|2322851|2|0.01
15:38:56.850|15:38:56| 7|244.26|  100|95|2322865|2
15:38:56.850|15:38:56| 7|244.26|  100|95|2322866|2
15:38:57.075|15:38:57| 1|244.35|  100| 0|2322891|2|0.06
15:38:57.175|15:38:57| 1|244.26|  100|95|2322912|2
15:38:57.250|15:38:57| 7|244.25|  100| 0|2322919|1
15:38:57.250|15:38:57| 7|244.25|  100| 0|2322920|1
15:38:57.250|15:38:57| 7|244.25|  100| 0|2322921|1
15:38:57.275|15:38:57| 1|244.34|  100| 0|2322926|2|0.01
15:38:57.275|15:38:57| 1|244.34|  100| 0|2322927|2|0.01
15:38:57.275|15:38:57| 1|244.34|  100| 0|2322928|2|0.01
15:38:57.275|15:38:57| 1|244.35|  100| 0|2322929|2|0.01
15:38:57.275|15:38:57| 1|244.35|  100| 0|2322931|2|0.01
15:38:57.275|15:38:57| 1|244.35|  100| 0|2322933|2|0.01
15:38:57.275|15:38:57| 1|244.35|  100| 0|2322934|2|0.01
15:38:57.350|15:38:57|11|244.34|  100| 0|2322938|2|0.08
15:38:57.850|15:38:57| 1|244.35|  700| 0|2323017|2|0.01
15:38:58.175|15:38:58| 7|244.32|  100| 0|2323049|2
15:38:58.175|15:38:58| 7|244.34|  100| 0|2323050|2|0.02
15:38:58.175|15:38:58| 7|244.35|  100| 0|2323051|2|0.01
15:38:58.225|15:38:58| 1|244.34|  100| 0|2323068|5|0.02
15:38:59.025|15:38:59| 1|244.36|  100| 0|2323144|2
15:38:59.300|15:38:59| 1|244.34|  100|95|2323208|2|0.02
15:38:59.350|15:38:59| 7|244.36|  200|95|2323213|2
15:38:59.500|15:38:59|60|244.36|  100| 0|2323243|2
15:38:59.525|15:38:59| 1|244.36|  100| 0|2323244|2
15:38:59.525|15:38:59| 1|244.36|  100| 0|2323245|2
15:38:59.525|15:38:59| 1|244.36|  100| 0|2323246|2
15:38:59.525|15:38:59| 1|244.36|  100| 0|2323247|2
15:38:59.525|15:38:59|60|244.36|  100| 0|2323248|2
15:38:59.525|15:38:59| 1|244.36|  100| 0|2323249|2
15:38:59.525|15:38:59|60|244.36|  100| 0|2323250|2
15:38:59.525|15:38:59|60|244.36|  100| 0|2323251|2
15:38:59.525|15:38:59| 1|244.36|  100| 0|2323252|2
15:38:59.525|15:38:59| 1|244.37|  100| 0|2323253|2
15:38:59.525|15:38:59| 1|244.37|  100| 0|2323254|2
15:38:59.525|15:38:59| 1|244.37|  100| 0|2323255|2
15:38:59.550|15:38:59| 6|244.37|  100| 0|2323257|2
15:38:59.550|15:38:59| 6|244.37|  100| 0|2323258|2
15:38:59.550|15:38:59| 1|244.36|  100| 0|2323261|2
15:38:59.575|15:38:59| 7|244.36|  100| 0|2323265|2
15:38:59.600|15:38:59| 1|244.37|  100| 0|2323272|2
15:38:59.625|15:38:59| 1|244.36|  100| 0|2323273|2
15:38:59.625|15:38:59| 1|244.37|  100| 0|2323275|2
15:38:59.625|15:38:59| 1|244.36|  100| 0|2323276|2
15:38:59.675|15:38:59| 1|244.37|  100| 0|2323284|2
15:38:59.800|15:38:59| 1|244.37|  100|95|2323309|2
15:38:59.800|15:38:59| 1|244.37|  100|95|2323310|2
15:38:59.800|15:38:59| 1|244.37|  100|95|2323311|2
15:38:59.800|15:38:59| 1|244.37|  100|95|2323312|2
15:38:59.800|15:38:59| 1|244.37|  100|95|2323313|2
15:38:59.800|15:38:59| 1|244.37|  100|95|2323314|2
15:38:59.800|15:38:59| 1|244.37|  100|95|2323315|2
15:38:59.800|15:38:59| 1|244.37|  100|95|2323316|2
15:38:59.800|15:38:59| 1|244.37|  100|95|2323317|2
15:38:59.800|15:38:59| 6|244.37|  100|95|2323318|2
15:38:59.800|15:38:59| 1|244.36|  300|95|2323319|2
15:38:59.800|15:38:59| 6|244.37|  100|95|2323320|2
15:39:00.025|15:39:00| 7|244.30|  100|95|2323401|1
15:39:00.150|15:39:00| 1|244.34|  100|95|2323488|2|0.02
15:39:00.150|15:39:00| 8|244.37|  100|95|2323496|2
15:39:00.175|15:39:00| 1|244.33|  100| 0|2323503|1|0.03
15:39:00.275|15:39:00| 1|244.30|  100|95|2323555|1
15:39:00.275|15:39:00| 1|244.27|  100|95|2323558|1
15:39:00.275|15:39:00| 1|244.26|  100|95|2323567|1|0.01
15:39:00.275|15:39:00| 1|244.25|  100|95|2323569|1
15:39:00.275|15:39:00| 1|244.25|  100|95|2323570|1
15:39:00.275|15:39:00| 6|244.27|  100|95|2323577|1
15:39:00.275|15:39:00| 6|244.27|  100|95|2323586|1
15:39:00.275|15:39:00| 6|244.27|  100|95|2323589|1
15:39:00.300|15:39:00| 6|244.27|  100|95|2323590|1
15:39:00.300|15:39:00| 7|244.26|  100|95|2323597|1|0.01
15:39:00.300|15:39:00| 7|244.25|  100|95|2323598|1
15:39:00.300|15:39:00| 7|244.25|  100|95|2323599|1
15:39:00.300|15:39:00| 7|244.25|  100|95|2323600|1
15:39:00.300|15:39:00| 7|244.25|  100|95|2323601|1
15:39:00.300|15:39:00| 7|244.25|  100|95|2323602|1
15:39:00.325|15:39:00| 7|244.25|  100|95|2323612|1
15:39:00.375|15:39:00| 1|244.31|  100|95|2323620|1|0.02
15:39:00.375|15:39:00| 1|244.30|  100|95|2323623|1
15:39:00.375|15:39:00| 1|244.28|  100|95|2323627|1
15:39:00.375|15:39:00| 1|244.27|  400|95|2323629|1
15:39:00.425|15:39:00| 1|244.24|  100|95|2323641|1
15:39:00.600|15:39:00| 1|244.34|  175| 0|2323690|2|0.02
15:39:00.675|15:39:00| 7|244.30|  100|95|2323705|1
15:39:00.675|15:39:00| 7|244.30|  100|95|2323706|1
15:39:00.750|15:39:00| 1|244.33|  100|95|2323714|2|0.03
15:39:00.750|15:39:00|11|244.36|  100| 0|2323715|2|0.01
15:39:00.750|15:39:00| 1|244.33|  100|95|2323716|2|0.03
15:39:00.750|15:39:00| 1|244.33|  100|95|2323717|2|0.03
15:39:00.750|15:39:00| 1|244.33|  100|95|2323718|2|0.03
15:39:01.100|15:39:01| 1|244.36|  100| 0|2323776|2
15:39:01.275|15:39:01| 1|244.21|  300| 0|2323798|1
15:39:02.225|15:39:02| 8|244.28|  100|95|2323943|1
15:39:02.450|15:39:02| 8|244.28|  100|95|2323968|1
15:39:02.525|15:39:02| 1|244.36|  100| 0|2323980|2
15:39:03.725|15:39:03| 1|244.32|  100|95|2324202|2|0.04
15:39:03.900|15:39:03| 7|244.24|  100| 0|2324226|1|0.01
15:39:03.900|15:39:03| 7|244.22|  100| 0|2324227|1|0.03
15:39:04.050|15:39:04| 7|244.22|  100| 0|2324242|1|0.03
15:39:04.050|15:39:04| 7|244.21|  100| 0|2324243|1|0.02
15:39:04.050|15:39:04| 7|244.19|  100| 0|2324244|1
15:39:04.050|15:39:04| 7|244.19|  100| 0|2324245|1
15:39:05.400|15:39:05| 1|244.25|  100| 0|2324524|1|0.01
15:39:05.400|15:39:05| 1|244.29|  100|95|2324525|2|0.05
15:39:05.400|15:39:05| 1|244.24|  100| 0|2324526|1
15:39:05.400|15:39:05| 1|244.23|  100| 0|2324527|1|0.01
15:39:05.425|15:39:05| 1|244.22|  100| 0|2324528|1|0.03
15:39:05.425|15:39:05| 1|244.22|  100| 0|2324529|1|0.03
15:39:05.425|15:39:05| 1|244.22|  100| 0|2324531|1|0.03
15:39:05.425|15:39:05| 1|244.22|  100| 0|2324533|1|0.03
15:39:05.425|15:39:05| 1|244.22|  100| 0|2324534|1|0.03
15:39:05.425|15:39:05| 1|244.22|  100| 0|2324535|1|0.03
15:39:05.550|15:39:05| 1|244.23|  100| 0|2324557|1
15:39:05.575|15:39:05| 1|244.22|  100| 0|2324558|1|0.03
15:39:05.575|15:39:05| 1|244.21|  100| 0|2324560|1|0.02
15:39:05.575|15:39:05| 1|244.22|  100| 0|2324566|1|0.03
15:39:05.600|15:39:05| 1|244.21|  100| 0|2324569|1|0.02
15:39:05.600|15:39:05| 1|244.19|  100| 0|2324570|1
15:39:05.600|15:39:05| 1|244.20|  100| 0|2324572|1
15:39:06.425|15:39:06| 1|244.22|  100| 0|2324669|1
15:39:06.475|15:39:06| 1|244.21|  100| 0|2324670|1|0.02
15:39:06.475|15:39:06| 1|244.21|  100| 0|2324671|1
15:39:06.500|15:39:06| 1|244.21|  100| 0|2324672|1
15:39:06.500|15:39:06| 1|244.20|  100| 0|2324673|1
15:39:07.300|15:39:07| 1|244.35|  100| 0|2324776|2
15:39:08.550|15:39:08| 1|244.33|  250| 0|2324973|2|0.03
15:39:08.675|15:39:08| 1|244.31|  100|95|2325022|2|0.05
15:39:08.675|15:39:08| 1|244.31|  100|95|2325023|2|0.05
15:39:08.925|15:39:08| 7|244.21|  100| 0|2325056|1|0.02
15:39:09.500|15:39:09|60|244.31|  100| 0|2325167|2|0.05
15:39:09.750|15:39:09| 1|244.33|  100| 0|2325189|2|0.03
15:39:10.400|15:39:10| 1|244.29|  100| 0|2325242|2|0.07
15:39:10.525|15:39:10| 7|244.29|  100|95|2325256|2
15:39:10.525|15:39:10| 7|244.29|  100|95|2325257|2
15:39:10.525|15:39:10| 7|244.29|  100| 0|2325258|2
15:39:10.550|15:39:10| 7|244.29|  100|95|2325267|2
15:39:10.550|15:39:10| 7|244.29|  100|95|2325269|2
15:39:10.675|15:39:10| 7|244.29|  100|95|2325322|2
15:39:10.875|15:39:10| 7|244.32|  100|95|2325394|2|0.03
15:39:11.200|15:39:11| 1|244.32|  100| 0|2325501|2|0.03
15:39:11.200|15:39:11|60|244.32|  100| 0|2325502|2|0.03
15:39:11.200|15:39:11|60|244.34|  100| 0|2325503|2|0.02
15:39:11.200|15:39:11| 1|244.32|  100| 0|2325504|2|0.03
15:39:11.200|15:39:11| 7|244.35|  100| 0|2325506|2
15:39:11.200|15:39:11| 1|244.34|  100| 0|2325509|2|0.02
15:39:11.375|15:39:11| 7|244.35|  100| 0|2325535|2
15:39:11.600|15:39:11| 1|244.35|  100| 0|2325561|2
15:39:11.725|15:39:11| 1|244.34|  100| 0|2325566|2
15:39:11.725|15:39:11| 7|244.35|  100| 0|2325567|2
15:39:11.875|15:39:11| 7|244.35|  100| 0|2325597|2
15:39:12.100|15:39:12| 7|244.35|  100| 0|2325622|2
15:39:12.450|15:39:12| 7|244.35|  100| 0|2325684|2
15:39:12.700|15:39:12| 1|244.36|  100|95|2325693|2
15:39:12.700|15:39:12|60|244.36|  200| 0|2325694|2
15:39:12.700|15:39:12|60|244.36|  100|95|2325695|2
15:39:12.700|15:39:12| 1|244.36|  100|95|2325696|2
15:39:12.700|15:39:12| 1|244.36|  100|95|2325697|2
15:39:12.700|15:39:12| 1|244.37|  100|95|2325698|2
15:39:12.700|15:39:12| 1|244.37|  100|95|2325699|2
15:39:12.700|15:39:12| 1|244.38|  100|95|2325700|2
15:39:12.700|15:39:12| 1|244.38|  100|95|2325701|2
15:39:12.700|15:39:12| 1|244.39|  100|95|2325702|2
15:39:12.700|15:39:12| 1|244.39|  100|95|2325703|2
15:39:12.700|15:39:12| 1|244.40|  100|95|2325704|2
15:39:12.700|15:39:12| 1|244.36|  100|95|2325707|2
15:39:12.700|15:39:12| 1|244.37|  100|95|2325709|2
15:39:12.725|15:39:12| 1|244.37|  100|95|2325710|2
15:39:12.725|15:39:12| 1|244.37|  100|95|2325711|2
15:39:12.725|15:39:12| 1|244.36|  100| 0|2325712|2
15:39:12.725|15:39:12| 1|244.37|  100|95|2325713|2
15:39:12.725|15:39:12| 1|244.37|  100|95|2325714|2
15:39:12.725|15:39:12| 1|244.37|  100|95|2325715|2
15:39:12.775|15:39:12| 1|244.37|  100|95|2325717|2
15:39:12.775|15:39:12| 1|244.37|  100|95|2325718|2
15:39:12.775|15:39:12| 1|244.37|  100|95|2325719|2
15:39:12.775|15:39:12| 1|244.37|  100|95|2325720|2
15:39:12.850|15:39:12| 7|244.38|  100|95|2325753|2
15:39:12.850|15:39:12| 7|244.38|  100|95|2325754|2
15:39:13.150|15:39:13| 1|244.37|  100|95|2325799|2
15:39:13.150|15:39:13| 1|244.37|  100|95|2325800|2
15:39:13.325|15:39:13| 1|244.37|  100|95|2325837|2
15:39:13.325|15:39:13| 1|244.37|  100|95|2325838|2
15:39:13.575|15:39:13| 6|244.37|  100|95|2325879|2
15:39:13.575|15:39:13| 6|244.37|  100|95|2325881|2
15:39:13.600|15:39:13| 1|244.44|  100| 0|2325885|2
15:39:13.725|15:39:13| 1|244.37|  100|95|2325912|2
15:39:13.725|15:39:13| 1|244.36|  100| 0|2325913|1
15:39:13.725|15:39:13|11|244.37|  100| 0|2325914|2
15:39:13.725|15:39:13| 1|244.36|  400| 0|2325915|1
15:39:13.725|15:39:13|11|244.37|  100| 0|2325916|2
15:39:13.725|15:39:13| 1|244.37|  100| 0|2325917|2
15:39:13.725|15:39:13|11|244.37|  100| 0|2325918|2
15:39:13.725|15:39:13| 1|244.37|  100| 0|2325919|2
15:39:13.750|15:39:13|11|244.37|  100| 0|2325920|2
15:39:13.750|15:39:13| 1|244.37|  100|95|2325921|2
15:39:13.775|15:39:13| 1|244.37|  100| 0|2325922|2
15:39:13.775|15:39:13| 1|244.37|  200| 0|2325923|2
15:39:13.775|15:39:13| 1|244.37|  400| 0|2325924|2
15:39:13.800|15:39:13| 6|244.37|  100|95|2325930|2
15:39:13.825|15:39:13| 1|244.40|  100|95|2325937|3
15:39:13.825|15:39:13| 6|244.37|  100|95|2325938|2
15:39:13.825|15:39:13| 1|244.40|  100|95|2325939|3
15:39:13.825|15:39:13| 1|244.40|  100|95|2325940|3
15:39:13.825|15:39:13| 1|244.40|  100|95|2325941|3
15:39:13.850|15:39:13| 7|244.44|  100| 0|2325944|2|0.04
15:39:14.750|15:39:14| 7|244.30|  100| 0|2326008|1
15:39:14.750|15:39:14| 7|244.30|  100| 0|2326009|1
15:39:14.750|15:39:14| 7|244.29|  100| 0|2326010|1
15:39:14.750|15:39:14| 7|244.27|  100| 0|2326011|1
15:39:14.750|15:39:14| 7|244.27|  100| 0|2326012|1
15:39:15.000|15:39:14| 1|244.36|  120| 0|2326028|2
15:39:15.125|15:39:15| 1|244.37|  100|95|2326049|1
15:39:15.125|15:39:15| 1|244.37|  100| 0|2326051|1
15:39:15.125|15:39:15| 1|244.37|  400| 0|2326052|1
15:39:15.125|15:39:15| 1|244.37|  100| 0|2326053|1
15:39:15.125|15:39:15| 1|244.37|  100| 0|2326054|1
15:39:15.125|15:39:15| 1|244.37|  100| 0|2326055|1
15:39:15.125|15:39:15| 1|244.37|  100| 0|2326056|1
15:39:15.125|15:39:15| 6|244.37|  100|95|2326057|1
15:39:15.125|15:39:15| 1|244.37|  100|95|2326058|1
15:39:15.150|15:39:15| 1|244.37|  100|95|2326059|1
15:39:15.950|15:39:15| 1|244.37|  100| 0|2326113|2
15:39:17.350|15:39:17| 1|244.37|  220| 0|2326216|2
15:39:17.950|15:39:17| 1|244.37|  100| 0|2326335|2
15:39:18.150|15:39:18|60|244.35|  100| 0|2326373|2|0.01
15:39:18.150|15:39:18|60|244.35|  100| 0|2326374|2|0.01
15:39:18.425|15:39:18| 1|244.37|  100| 0|2326413|2
15:39:18.600|15:39:18| 1|244.37|  100| 0|2326419|2
15:39:18.600|15:39:18| 1|244.37|  100| 0|2326420|2
15:39:18.600|15:39:18| 1|244.37|  100| 0|2326421|2
15:39:18.600|15:39:18| 1|244.37|  100| 0|2326422|2
15:39:18.600|15:39:18| 1|244.37|  100| 0|2326423|2
15:39:18.600|15:39:18| 1|244.37|  100| 0|2326424|2
15:39:18.825|15:39:18| 1|244.37|  100|95|2326449|2
15:39:18.825|15:39:18| 1|244.37|  100|95|2326450|2
15:39:18.825|15:39:18| 1|244.37|  100|95|2326451|2
15:39:18.825|15:39:18| 1|244.37|  100|95|2326452|2
15:39:18.825|15:39:18| 1|244.37|  100|95|2326453|2
15:39:18.825|15:39:18| 6|244.37|  100|95|2326459|2
15:39:18.825|15:39:18| 6|244.37|  100|95|2326460|2
15:39:18.825|15:39:18| 1|244.37|  100| 0|2326461|2
15:39:18.850|15:39:18| 1|244.37|  100| 0|2326462|2
15:39:18.850|15:39:18| 1|244.37|  100| 0|2326463|2
15:39:18.850|15:39:18| 1|244.37|  100|95|2326464|2
15:39:18.850|15:39:18| 6|244.37|  100|95|2326469|2
15:39:18.850|15:39:18| 1|244.37|  100|95|2326470|2
15:39:18.850|15:39:18| 1|244.34|  100| 0|2326474|2|0.02
15:39:18.850|15:39:18| 1|244.37|  100|95|2326475|2
15:39:18.875|15:39:18| 1|244.37|  100|95|2326476|2
15:39:19.200|15:39:19| 1|244.25|  100| 0|2326512|1
15:39:19.275|15:39:19| 1|244.26|  275| 0|2326535|1
15:39:19.325|15:39:19| 1|244.34|  100| 0|2326547|2|0.02
15:39:19.575|15:39:19| 1|244.25|  100| 0|2326602|1
15:39:19.625|15:39:19| 1|244.37|  100| 0|2326608|2
15:39:19.650|15:39:19| 1|244.37|  100|95|2326609|2
15:39:19.675|15:39:19|59|244.37|  500| 0|2326616|2
15:39:19.900|15:39:19| 1|244.37|  100|95|2326651|2
15:39:19.900|15:39:19| 1|244.37|  100|95|2326652|2
15:39:19.975|15:39:19| 1|244.40|  100| 0|2326664|2
15:39:20.000|15:39:19| 6|244.40|  200|95|2326666|2
15:39:20.050|15:39:20| 1|244.40|  100| 0|2326674|2
15:39:20.100|15:39:20| 6|244.40|  100|95|2326681|2
15:39:20.100|15:39:20| 6|244.40|  100|95|2326682|2
15:39:20.175|15:39:20| 1|244.44|  100| 0|2326699|2
15:39:20.300|15:39:20| 1|244.44|  100|95|2326714|2
15:39:20.300|15:39:20| 1|244.44|  300|95|2326715|2
15:39:20.325|15:39:20| 8|244.44|  100|95|2326716|2
15:39:20.400|15:39:20| 7|244.44|  100|95|2326735|2
15:39:20.400|15:39:20| 1|244.44|  100| 0|2326737|2
15:39:20.400|15:39:20| 8|244.44|  100|95|2326739|2
15:39:20.400|15:39:20| 1|244.47|  100|95|2326748|2|0.01
15:39:20.400|15:39:20| 8|244.44|  656|95|2326749|2
15:39:20.400|15:39:20| 8|244.44|  100|95|2326751|2
15:39:20.400|15:39:20| 1|244.48|  100|95|2326752|2|0.02
15:39:20.575|15:39:20| 1|244.49|  100|95|2326771|2|0.01
15:39:20.575|15:39:20| 1|244.49|  100|95|2326772|2|0.01
15:39:20.700|15:39:20| 1|244.48|  100|95|2326799|2|0.02
15:39:20.725|15:39:20| 1|244.50|  100| 0|2326811|2
15:39:21.900|15:39:21| 1|244.41|  100| 0|2326955|2
15:39:21.925|15:39:21| 1|244.49|  100|95|2326962|2|0.01
15:39:22.100|15:39:22| 7|244.50|  100| 0|2326984|2
15:39:22.100|15:39:22| 7|244.50|  100| 0|2326985|2
15:39:22.100|15:39:22| 7|244.50|  100| 0|2326986|2
15:39:22.125|15:39:22| 7|244.50|  100| 0|2326987|2
15:39:22.200|15:39:22| 1|244.50|  100| 0|2327003|2
15:39:22.650|15:39:22| 6|244.50| 1900|95|2327081|2
15:39:23.075|15:39:23| 1|244.50|  100|95|2327127|2
15:39:23.100|15:39:23| 6|244.50|  100|95|2327128|2
15:39:23.100|15:39:23| 6|244.50|  300|95|2327130|2
15:39:23.150|15:39:23| 6|244.50|  200|95|2327131|2
15:39:23.150|15:39:23| 1|244.50|  200|95|2327132|2
15:39:23.150|15:39:23| 6|244.50|  300|95|2327133|2
15:39:23.200|15:39:23| 1|244.41|  500| 0|2327136|1
15:39:23.400|15:39:23| 1|244.55|  170| 0|2327166|2|0.01
15:39:23.525|15:39:23| 6|244.50|  200|95|2327172|2
15:39:23.675|15:39:23| 1|244.56|  400|95|2327182|2
15:39:23.700|15:39:23| 1|244.52|  100| 0|2327192|1|0.01
15:39:23.700|15:39:23| 1|244.52|  100| 0|2327193|1|0.01
15:39:23.700|15:39:23| 1|244.52|  100| 0|2327194|1|0.01
15:39:23.700|15:39:23| 7|244.55|  100| 0|2327196|2
15:39:23.750|15:39:23| 1|244.50|  100| 0|2327209|2
15:39:23.750|15:39:23| 1|244.50|  100| 0|2327210|2
15:39:23.750|15:39:23| 1|244.50|  100| 0|2327211|2
15:39:23.750|15:39:23| 1|244.51|  100|95|2327215|1|0.01
15:39:23.750|15:39:23| 1|244.52|  100| 0|2327219|1|0.01
15:39:23.775|15:39:23| 1|244.52|  100| 0|2327221|1|0.01
15:39:23.775|15:39:23| 1|244.52|  100| 0|2327223|1|0.01
15:39:23.775|15:39:23| 1|244.54|  100|95|2327224|2|0.01
15:39:23.775|15:39:23| 1|244.52|  100| 0|2327225|1|0.01
15:39:23.775|15:39:23| 1|244.52|  100| 0|2327226|1|0.01
15:39:23.800|15:39:23| 1|244.52|  100| 0|2327236|1|0.01
15:39:23.800|15:39:23| 1|244.52|  100| 0|2327237|1|0.01
15:39:23.800|15:39:23| 1|244.51|  100| 0|2327241|1|0.01
15:39:23.825|15:39:23| 1|244.51|  100| 0|2327266|1|0.01
15:39:23.825|15:39:23| 1|244.51|  100| 0|2327268|1|0.01
15:39:23.825|15:39:23| 1|244.51|  100| 0|2327269|1|0.01
15:39:23.825|15:39:23| 1|244.51|  100| 0|2327271|1|0.01
15:39:23.925|15:39:23| 1|244.54|  100| 0|2327304|2|0.01
15:39:23.950|15:39:23| 1|244.54|  100| 0|2327306|2|0.01
15:39:23.950|15:39:23| 1|244.54|  100| 0|2327307|2
15:39:24.075|15:39:24| 1|244.51|  100|95|2327347|1|0.01
15:39:24.100|15:39:24|60|244.47|  100| 0|2327356|1|0.04
15:39:24.100|15:39:24|60|244.46|  100| 0|2327358|1|0.03
15:39:24.100|15:39:24|60|244.46|  100| 0|2327360|1|0.03
15:39:24.100|15:39:24|60|244.46|  100| 0|2327361|1|0.03
15:39:24.100|15:39:24|60|244.46|  100| 0|2327362|1|0.03
15:39:24.100|15:39:24|60|244.46|  100| 0|2327364|1|0.03
15:39:24.125|15:39:24| 1|244.46|  100| 0|2327367|1
15:39:24.125|15:39:24| 1|244.44|  100| 0|2327370|1
15:39:24.250|15:39:24| 1|244.50|  147|95|2327376|1
15:39:24.325|15:39:24| 7|244.52|  100|95|2327382|1|0.01
15:39:24.325|15:39:24| 7|244.50|  553|95|2327383|1
15:39:24.350|15:39:24| 1|244.44|  100| 0|2327385|1
15:39:24.375|15:39:24|60|244.43|  100| 0|2327387|1
15:39:24.500|15:39:24| 7|244.43|  100| 0|2327409|1
15:39:24.525|15:39:24| 7|244.43|  100| 0|2327411|1
15:39:24.525|15:39:24| 7|244.43|  100| 0|2327412|1
15:39:24.525|15:39:24| 7|244.42|  100| 0|2327413|1
15:39:24.700|15:39:24| 1|244.42|  100| 0|2327454|1
15:39:24.725|15:39:24| 1|244.42|  100| 0|2327456|1
15:39:24.950|15:39:24| 1|244.55|  100| 0|2327475|2
15:39:24.950|15:39:24| 1|244.55|  100| 0|2327476|2
15:39:25.400|15:39:25| 1|244.50|  700|95|2327507|1
15:39:25.400|15:39:25| 1|244.50|  600|95|2327508|1
15:39:25.725|15:39:25| 1|244.44|  100|95|2327524|1
15:39:25.725|15:39:25| 7|244.46|  100| 0|2327527|1|0.01
15:39:25.725|15:39:25| 7|244.45|  100| 0|2327528|1
15:39:25.725|15:39:25| 7|244.43|  100| 0|2327529|1
15:39:25.725|15:39:25| 7|244.42|  100|95|2327530|1
15:39:25.725|15:39:25| 7|244.42|  100|95|2327531|1
15:39:25.725|15:39:25| 7|244.42|  100|95|2327532|1
15:39:26.550|15:39:26| 1|244.55|  100| 0|2327773|2
15:39:26.625|15:39:26| 1|244.55|  100| 0|2327775|2
15:39:26.975|15:39:26| 1|244.55|  100| 0|2327805|2
15:39:26.975|15:39:26| 1|244.51|  100| 0|2327814|1|0.01
15:39:27.075|15:39:27| 1|244.51|  100|95|2327835|1|0.01
15:39:27.350|15:39:27| 1|244.51|  100| 0|2327882|1
15:39:27.475|15:39:27| 1|244.54|  100| 0|2327885|2|0.01
15:39:27.475|15:39:27| 6|244.55|  100| 0|2327886|2
15:39:27.700|15:39:27| 1|244.54|  500|95|2327908|2|0.01
15:39:27.775|15:39:27| 1|244.55|  100|95|2327920|2
15:39:27.775|15:39:27| 1|244.55|  100|95|2327921|2
15:39:27.900|15:39:27| 1|244.50|  100|95|2327923|1
15:39:27.900|15:39:27| 1|244.48|  100|95|2327924|1
15:39:27.900|15:39:27| 1|244.48|  100|95|2327925|1
15:39:27.900|15:39:27| 1|244.48|  100|95|2327926|1
15:39:27.925|15:39:27| 7|244.52|  100| 0|2327940|2|0.01
15:39:28.400|15:39:28| 1|244.54|  100| 0|2328023|2
15:39:28.500|15:39:28| 1|244.55|  100| 0|2328035|2
15:39:28.500|15:39:28| 1|244.56|  300| 0|2328038|2
15:39:28.550|15:39:28| 1|244.56|  100| 0|2328041|2
15:39:28.550|15:39:28| 1|244.56|  100| 0|2328042|2
15:39:28.900|15:39:28|11|244.56|  100| 0|2328061|2
15:39:29.100|15:39:29| 1|244.56|  105|95|2328069|2
15:39:29.100|15:39:29| 1|244.56|  246|95|2328070|2
15:39:29.100|15:39:29| 1|244.56|  149|95|2328071|2
15:39:29.250|15:39:29| 7|244.56|  100| 0|2328094|2
15:39:29.400|15:39:29| 7|244.54|  100| 0|2328124|1
15:39:29.400|15:39:29| 7|244.61|  100|95|2328125|2
15:39:29.400|15:39:29| 7|244.61|  100|95|2328126|2
15:39:29.475|15:39:29| 7|244.61|  100|95|2328146|2
15:39:29.475|15:39:29| 7|244.61|  100|95|2328147|2
15:39:29.475|15:39:29| 7|244.61|  100|95|2328148|2
15:39:29.950|15:39:29| 1|244.65|  100|95|2328191|2|0.02
15:39:30.175|15:39:30| 7|244.65|  100| 0|2328211|2
15:39:30.725|15:39:30| 1|244.59|  150| 0|2328319|2|0.03
15:39:31.550|15:39:31| 7|244.60|  200|95|2328440|2
15:39:31.550|15:39:31| 7|244.60|  200|95|2328442|2
15:39:31.725|15:39:31| 1|244.55|  500| 0|2328447|1
15:39:31.750|15:39:31|60|244.60|  100| 0|2328448|2
15:39:31.775|15:39:31| 8|244.60|  200|95|2328453|2
15:39:31.775|15:39:31| 8|244.60|  100|95|2328454|2
15:39:31.900|15:39:31| 6|244.65|  100|95|2328458|2
15:39:31.975|15:39:31| 7|244.64|  100|95|2328459|2
15:39:31.975|15:39:31| 7|244.64|  300|95|2328460|2
15:39:31.975|15:39:31| 7|244.65|  100|95|2328461|2
15:39:32.150|15:39:32| 1|244.69|  100| 0|2328489|2
15:39:32.150|15:39:32| 1|244.69|  160| 0|2328490|2
15:39:32.150|15:39:32| 1|244.69|  200| 0|2328491|2
15:39:32.250|15:39:32| 1|244.60|  100| 0|2328496|2
15:39:33.600|15:39:33| 1|244.58|  134| 0|2328638|1
15:39:33.900|15:39:33| 1|244.62|  100| 0|2328653|2
15:39:34.075|15:39:34| 1|244.58|  600| 0|2328671|1|0.03
15:39:34.200|15:39:34| 1|244.60|  100|95|2328689|2
15:39:34.300|15:39:34| 1|244.62|  300| 0|2328693|2
15:39:34.375|15:39:34| 1|244.63|  100| 0|2328703|2
15:39:34.375|15:39:34| 1|244.63|  100| 0|2328705|2
15:39:34.575|15:39:34| 1|244.65|  100| 0|2328713|2|0.02
15:39:34.600|15:39:34| 1|244.65|  400| 0|2328714|2|0.02
15:39:35.000|15:39:34| 7|244.58|  100|95|2328814|1|0.01
15:39:35.000|15:39:34| 1|244.65|  100| 0|2328847|2
15:39:35.050|15:39:35| 1|244.60|  100| 0|2328875|2
15:39:35.125|15:39:35| 1|244.56|  100| 0|2328892|4|0.01
15:39:35.125|15:39:35| 1|244.56|  100| 0|2328893|4|0.01
15:39:35.125|15:39:35| 1|244.55| 1400| 0|2328894|4
15:39:35.125|15:39:35| 1|244.56|  100| 0|2328896|4|0.01
15:39:35.125|15:39:35| 1|244.56|  100| 0|2328899|4|0.01
15:39:35.125|15:39:35| 1|244.56|  100| 0|2328904|4
15:39:35.200|15:39:35| 1|244.55|  100| 0|2328935|4
15:39:35.200|15:39:35| 7|244.55|  100|95|2328937|4
15:39:35.200|15:39:35| 7|244.54|  440|95|2328942|4|0.01
15:39:35.225|15:39:35| 1|244.53|  100|95|2328945|1|0.02
15:39:35.250|15:39:35| 7|244.48|  100|95|2328959|1|0.01
15:39:35.250|15:39:35| 7|244.48|  100|95|2328960|1|0.01
15:39:35.250|15:39:35| 8|244.55|  100|95|2328965|1
15:39:35.250|15:39:35| 1|244.48|  100|95|2328966|1|0.01
15:39:35.275|15:39:35| 8|244.46|  100|95|2328973|4
15:39:35.275|15:39:35| 1|244.46|  200|95|2328974|4
15:39:35.275|15:39:35| 1|244.44|  100|95|2328978|1
15:39:35.275|15:39:35| 7|244.47|  200|95|2328989|1
15:39:35.325|15:39:35| 1|244.50|  100| 0|2329012|4
15:39:35.325|15:39:35| 1|244.50|  100| 0|2329013|4
15:39:35.675|15:39:35| 1|244.58|  100| 0|2329177|2
15:39:35.775|15:39:35| 1|244.42|  200|95|2329203|1
15:39:35.825|15:39:35| 1|244.42|  100|95|2329236|1
15:39:36.000|15:39:35| 1|244.42|  100| 0|2329274|1
15:39:36.000|15:39:35| 1|244.42|  100| 0|2329275|1
15:39:36.000|15:39:35| 1|244.43|  100| 0|2329276|1
15:39:36.025|15:39:35| 1|244.43|  100| 0|2329279|1
15:39:36.100|15:39:36| 1|244.42|  100|95|2329293|1
15:39:36.100|15:39:36| 1|244.42|  100|95|2329294|1
15:39:36.100|15:39:36| 1|244.41|  100|95|2329298|4|0.01
15:39:36.300|15:39:36| 1|244.46|  100|95|2329386|1
15:39:36.425|15:39:36| 1|244.42|  100|95|2329417|1
15:39:36.425|15:39:36| 1|244.42|  100|95|2329419|1
15:39:36.950|15:39:36| 1|244.58| 2200| 0|2329501|2
15:39:37.025|15:39:36| 1|244.43|  200| 0|2329508|1
15:39:37.100|15:39:37| 1|244.53|  100|95|2329516|2|0.02
15:39:37.100|15:39:37| 7|244.47|  100|95|2329534|1
15:39:37.100|15:39:37| 7|244.47|  100|95|2329535|1
15:39:37.125|15:39:37| 7|244.46|  100|95|2329536|1
15:39:37.125|15:39:37| 7|244.46|  100|95|2329537|1
15:39:37.125|15:39:37| 7|244.46|  100|95|2329539|1
15:39:37.125|15:39:37| 7|244.45|  100|95|2329541|4|0.02
15:39:37.125|15:39:37| 8|244.58|  100|95|2329558|2
15:39:37.325|15:39:37| 1|244.58|  100| 0|2329576|2
15:39:37.575|15:39:37| 7|244.44|  100| 0|2329652|1|0.01
15:39:37.575|15:39:37| 7|244.43|  100| 0|2329653|1
15:39:38.025|15:39:37| 1|244.60|  100| 0|2329741|5
15:39:38.450|15:39:38| 1|244.47|  100|95|2329909|1|0.01
15:39:38.450|15:39:38| 1|244.47|  100|95|2329910|1|0.01
15:39:38.450|15:39:38| 1|244.45|  100|95|2329911|1|0.01
15:39:38.450|15:39:38| 1|244.45|  100|95|2329912|1|0.01
15:39:38.450|15:39:38| 1|244.45|  100|95|2329913|1|0.01
15:39:38.550|15:39:38| 1|244.45|  100| 0|2329928|1
15:39:38.600|15:39:38| 1|244.45|  100| 0|2329929|1
15:39:38.675|15:39:38| 1|244.43|  100|95|2329935|1
15:39:38.675|15:39:38| 1|244.43|  100|95|2329936|1
15:39:38.675|15:39:38| 1|244.42|  100|95|2329937|4
15:39:38.675|15:39:38| 1|244.42|  100|95|2329938|4
15:39:38.675|15:39:38| 1|244.42|  100|95|2329939|4
15:39:38.675|15:39:38| 1|244.42|  100|95|2329940|4
15:39:38.675|15:39:38| 1|244.42|  100|95|2329941|4
15:39:38.675|15:39:38| 1|244.41|  100|95|2329942|4|0.01
15:39:38.675|15:39:38| 1|244.41|  100|95|2329943|4|0.01
15:39:38.700|15:39:38|59|244.49|  100| 0|2329946|2
15:39:38.700|15:39:38| 7|244.44|  100|95|2329947|1
15:39:38.700|15:39:38|59|244.49|  700| 0|2329956|2
15:39:38.700|15:39:38|59|244.49|  100| 0|2329957|2
15:39:38.900|15:39:38| 7|244.43|  700|95|2329968|1
15:39:38.950|15:39:38| 1|244.48|  100| 0|2329974|2
15:39:38.950|15:39:38| 1|244.48|  100| 0|2329976|2
15:39:39.100|15:39:39| 7|244.43|  100| 0|2330013|1
15:39:39.100|15:39:39| 7|244.43|  100| 0|2330014|1
15:39:39.100|15:39:39| 7|244.42|  100| 0|2330016|4|0.01
15:39:39.325|15:39:39| 1|244.36|  100| 0|2330061|1
15:39:39.350|15:39:39|60|244.36|  300| 0|2330064|1
15:39:39.425|15:39:39| 1|244.26|  100|95|2330075|1
15:39:39.450|15:39:39| 1|244.25|  100|95|2330076|1|0.01
15:39:39.450|15:39:39| 1|244.25|  100|95|2330077|1|0.01
15:39:39.450|15:39:39| 1|244.25|  100|95|2330078|1|0.01
15:39:39.450|15:39:39| 1|244.25|  100|95|2330079|1|0.01
15:39:39.475|15:39:39| 8|244.25|  200| 0|2330081|1
15:39:39.500|15:39:39| 7|244.32|  100| 0|2330088|2
15:39:39.500|15:39:39| 7|244.32|  400| 0|2330089|2
15:39:39.575|15:39:39| 8|244.25|  200|95|2330097|1
15:39:39.625|15:39:39| 6|244.25|  180|95|2330105|1
15:39:39.650|15:39:39| 1|244.24|  100|95|2330106|1
15:39:39.650|15:39:39| 1|244.24|  100|95|2330107|1
15:39:39.675|15:39:39| 8|244.25|  100|95|2330111|1
15:39:39.700|15:39:39| 1|244.46|  100| 0|2330112|2
15:39:39.800|15:39:39| 1|244.24|  100|95|2330122|1
15:39:39.800|15:39:39| 1|244.24|  100|95|2330123|1
15:39:39.800|15:39:39| 1|244.22|  100|95|2330124|1
15:39:40.350|15:39:40|60|244.22|  100| 0|2330163|1
15:39:40.525|15:39:40| 1|244.23|  100| 0|2330179|1
15:39:40.525|15:39:40| 1|244.22|  100| 0|2330181|1
15:39:40.575|15:39:40| 1|244.22|  100| 0|2330182|1
15:39:41.075|15:39:41| 1|244.32|  900|95|2330213|2|0.01
15:39:41.350|15:39:41| 1|244.32|  100| 0|2330225|2
15:39:41.350|15:39:41| 1|244.32|  200| 0|2330227|2
15:39:41.625|15:39:41| 1|244.22|  200|95|2330238|1
15:39:41.800|15:39:41| 7|244.21|  100|95|2330274|1
15:39:41.800|15:39:41| 7|244.26|  100| 0|2330278|2|0.01
15:39:41.800|15:39:41| 7|244.21|  100|95|2330279|1
15:39:41.950|15:39:41| 7|244.21|  100|95|2330323|1
15:39:42.225|15:39:42| 7|244.27|  100| 0|2330364|2|0.01
15:39:42.425|15:39:42| 7|244.21|  100|95|2330387|1
15:39:42.425|15:39:42| 7|244.24|  100|95|2330388|1
15:39:42.550|15:39:42| 1|244.25|  100| 0|2330399|1|0.01
15:39:42.550|15:39:42| 1|244.25|  100| 0|2330400|1|0.01
15:39:42.550|15:39:42| 1|244.26|  100| 0|2330401|2
15:39:42.625|15:39:42| 7|244.26|  100| 0|2330404|2|0.01
15:39:42.700|15:39:42| 1|244.23|  500| 0|2330438|1
15:39:42.700|15:39:42| 1|244.27|  100| 0|2330441|2|0.01
15:39:42.750|15:39:42| 1|244.22|  100| 0|2330443|1
15:39:42.750|15:39:42| 6|244.22|  160|95|2330447|1
15:39:42.800|15:39:42| 1|244.27|  440| 0|2330455|2
15:39:42.850|15:39:42| 1|244.18|  300|95|2330459|1
15:39:42.875|15:39:42| 1|244.18|  100|95|2330471|1
15:39:42.925|15:39:42| 7|244.21|  100|95|2330475|1
15:39:42.950|15:39:42| 1|244.18| 1000|95|2330480|1
15:39:43.050|15:39:43| 1|244.23|  160| 0|2330485|1
15:39:43.325|15:39:43| 1|244.18|  100|95|2330507|1
15:39:43.325|15:39:43| 1|244.15|  100|95|2330509|1
15:39:43.325|15:39:43| 6|244.15|  200|95|2330510|1
15:39:43.375|15:39:43| 1|244.27|  100| 0|2330512|2
15:39:43.375|15:39:43| 1|244.27|  100| 0|2330513|2
15:39:43.475|15:39:43| 1|244.23|  560| 0|2330523|2
15:39:43.525|15:39:43|59|244.15|  400| 0|2330533|1
15:39:43.525|15:39:43|59|244.15|  600| 0|2330537|1
15:39:43.775|15:39:43| 1|244.21|  100| 0|2330577|1
15:39:43.850|15:39:43|60|244.21|  100| 0|2330586|1|0.07
15:39:44.125|15:39:44| 7|244.20|  100| 0|2330596|1
15:39:44.325|15:39:44| 7|244.23|  100|95|2330639|2|0.01
15:39:44.325|15:39:44| 7|244.25|  100|95|2330641|2|0.01
15:39:44.400|15:39:44| 1|244.21|  100| 0|2330647|1
15:39:44.675|15:39:44| 1|244.13|  100|95|2330661|1|0.01
15:39:44.675|15:39:44| 1|244.12|  100|95|2330662|1
15:39:44.675|15:39:44| 1|244.12|  100|95|2330663|1
15:39:44.675|15:39:44| 1|244.21|  100| 0|2330664|2
15:39:44.700|15:39:44| 1|244.12|  175|95|2330665|1
15:39:44.700|15:39:44| 1|244.10|  100|95|2330666|1
15:39:44.700|15:39:44| 1|244.10|  100|95|2330667|1
15:39:44.725|15:39:44| 7|244.21|  100| 0|2330669|2
15:39:44.725|15:39:44| 7|244.22|  100|95|2330670|1
15:39:44.750|15:39:44|60|244.09|  100|95|2330674|1|0.08
15:39:44.750|15:39:44| 1|244.08|  100|95|2330675|1
15:39:44.750|15:39:44|60|244.04|  100|95|2330676|1|0.03
15:39:44.750|15:39:44| 1|244.03|  100|95|2330677|1|0.03
15:39:44.750|15:39:44| 1|244.12|  100| 0|2330678|1
15:39:44.775|15:39:44|60|244.04|  100|95|2330679|1|0.03
15:39:44.800|15:39:44| 1|244.02|  100|95|2330683|1|0.02
15:39:44.800|15:39:44| 1|244.02|  100|95|2330684|1|0.02
15:39:44.800|15:39:44| 1|244.02|  100|95|2330685|1|0.02
15:39:44.800|15:39:44| 1|244.02|  100|95|2330686|1|0.02
15:39:44.800|15:39:44| 1|244.02|  100|95|2330687|1|0.02
15:39:44.800|15:39:44| 1|244.01|  285|95|2330688|1|0.01
15:39:44.800|15:39:44| 1|244.11|  100|95|2330690|1
15:39:44.825|15:39:44| 1|244.10|  100|95|2330696|1
15:39:44.825|15:39:44| 6|244.12|  100|95|2330697|1
15:39:44.825|15:39:44| 8|244.06|  100|95|2330700|1
15:39:44.825|15:39:44| 6|244.12|  100|95|2330701|1
15:39:44.850|15:39:44| 1|244.12|  127|95|2330703|1
15:39:44.900|15:39:44| 1|244.08|  100|95|2330704|1
15:39:44.900|15:39:44| 1|244.03|  100|95|2330706|1|0.03
15:39:44.900|15:39:44| 1|244.02|  214|95|2330707|1|0.02
15:39:44.900|15:39:44| 1|244.02|  100|95|2330708|1|0.02
15:39:44.900|15:39:44| 1|244.01|  100|95|2330709|1|0.01
15:39:44.900|15:39:44| 1|244.01|  100|95|2330710|1|0.01
15:39:44.925|15:39:44| 7|244.05|  100|95|2330715|4|0.04
15:39:44.925|15:39:44| 7|244.03|  100|95|2330717|1|0.01
15:39:44.925|15:39:44| 7|244.02|  100|95|2330718|1
15:39:44.925|15:39:44| 7|244.02|  100|95|2330719|1
15:39:44.925|15:39:44| 7|244.02|  100|95|2330720|1
15:39:44.925|15:39:44| 7|244.02|  100|95|2330721|1
15:39:44.925|15:39:44| 7|244.12|  100|95|2330722|2|0.03
15:39:44.925|15:39:44| 7|244.12|  100|95|2330723|2|0.03
15:39:44.925|15:39:44| 7|244.14|  100|95|2330724|2|0.01
15:39:44.925|15:39:44| 7|244.14|  100|95|2330725|2|0.01
15:39:44.925|15:39:44| 7|244.14|  100|95|2330726|2|0.01
15:39:44.925|15:39:44| 7|244.14|  100|95|2330727|2|0.01
15:39:44.925|15:39:44| 7|244.15|  100|95|2330729|2
15:39:44.950|15:39:44| 1|244.04|  100|95|2330732|1|0.04
15:39:44.950|15:39:44| 1|244.03|  100|95|2330733|1|0.03
15:39:45.100|15:39:45| 1|244.10|  100| 0|2330743|1
15:39:45.125|15:39:45| 7|244.04|  100|95|2330745|1|0.03
15:39:45.300|15:39:45| 1|244.02|  100| 0|2330772|1
15:39:45.300|15:39:45|11|244.02|  100| 0|2330774|1|0.24
15:39:45.325|15:39:45|60|244.04|  100| 0|2330775|1|0.03
15:39:45.325|15:39:45|60|244.04|  100| 0|2330776|1|0.03
15:39:45.325|15:39:45|60|244.04|  100| 0|2330778|1|0.03
15:39:45.325|15:39:45|60|244.04|  100| 0|2330779|1|0.03
15:39:45.325|15:39:45| 7|244.05|  100| 0|2330780|4|0.04
15:39:45.325|15:39:45| 7|244.04|  100| 0|2330781|1|0.03
15:39:45.325|15:39:45| 7|244.04|  100| 0|2330782|1|0.03
15:39:45.325|15:39:45|60|244.04|  100| 0|2330783|1|0.03
15:39:45.325|15:39:45|60|244.04|  100| 0|2330784|1|0.03
15:39:45.325|15:39:45|60|244.03|  100| 0|2330785|1|0.02
15:39:45.325|15:39:45|60|244.02|  100| 0|2330786|1|0.01
15:39:45.350|15:39:45|60|244.02|  100| 0|2330787|1|0.01
15:39:45.375|15:39:45|11|244.15|  100| 0|2330788|2|0.11
15:39:45.375|15:39:45|11|244.15|  100| 0|2330789|2|0.11
15:39:45.375|15:39:45|11|244.15|  100| 0|2330790|2|0.11
15:39:45.375|15:39:45| 1|244.01|  100| 0|2330791|1|0.01
15:39:45.375|15:39:45|11|244.03|  100| 0|2330792|1|0.02
15:39:45.375|15:39:45| 1|244.01|  100| 0|2330793|1|0.01
15:39:45.375|15:39:45|11|244.03|  100| 0|2330794|1|0.02
15:39:45.375|15:39:45|11|244.02|  100| 0|2330795|1|0.01
15:39:45.375|15:39:45| 1|244.01|  100| 0|2330796|1|0.01
15:39:45.375|15:39:45| 1|244.01|  100| 0|2330797|1|0.01
15:39:45.375|15:39:45| 1|244.01|  100| 0|2330798|1|0.01
15:39:45.375|15:39:45| 1|244.01|  100| 0|2330799|1|0.01
15:39:45.375|15:39:45| 1|244.01|  100|95|2330800|1|0.01
15:39:45.375|15:39:45| 1|244.01|  100| 0|2330801|1|0.01
15:39:45.375|15:39:45| 1|244.01|  100| 0|2330802|1|0.01
15:39:45.375|15:39:45| 1|244.01|  100|95|2330803|1|0.01
15:39:45.375|15:39:45| 1|244.01|  100|95|2330804|1|0.01
15:39:45.400|15:39:45|11|244.15|  100| 0|2330805|2|0.11
15:39:45.400|15:39:45|11|244.15|  100| 0|2330806|2|0.11
15:39:45.400|15:39:45| 1|244.01|  100| 0|2330807|1|0.01
15:39:45.400|15:39:45| 1|244.00|  100|95|2330808|1
15:39:45.425|15:39:45| 1|244.01|  200|95|2330810|1
15:39:45.450|15:39:45|59|244.10|  200| 0|2330811|1
15:39:45.450|15:39:45|59|244.10|  100| 0|2330812|1
15:39:45.450|15:39:45| 1|244.01|  100|95|2330813|1
15:39:45.450|15:39:45| 1|244.01|  100|95|2330814|1
15:39:45.525|15:39:45|11|244.02|  100| 0|2330824|1|0.24
15:39:45.550|15:39:45| 1|244.00|  200|95|2330825|1
15:39:45.550|15:39:45| 1|244.00|  100|95|2330826|1
15:39:45.675|15:39:45| 6|244.00|  175|95|2330839|1
15:39:45.700|15:39:45| 7|244.00|  100| 0|2330840|1
15:39:45.700|15:39:45| 7|244.00|  100| 0|2330841|1
15:39:45.725|15:39:45| 1|244.23|  200| 0|2330843|1
15:39:45.800|15:39:45| 1|244.01|  100| 0|2330844|1
15:39:46.000|15:39:45| 6|244.00|  100|95|2330850|1
15:39:46.000|15:39:45| 6|244.00|  500|95|2330851|1
15:39:46.150|15:39:46| 6|244.00|  100| 0|2330853|1
15:39:46.175|15:39:46| 6|244.00|  100| 0|2330854|1
15:39:46.175|15:39:46| 6|244.00|  167| 0|2330855|1
15:39:46.225|15:39:46| 1|244.00|  200| 0|2330856|1
15:39:46.225|15:39:46| 6|244.00|  133|95|2330857|1
15:39:46.250|15:39:46| 6|244.00|  200|95|2330858|1
15:39:46.275|15:39:46| 1|244.00|  130|95|2330859|1
15:39:46.275|15:39:46| 1|244.00|  200|95|2330860|1
15:39:46.275|15:39:46| 1|244.00|  200|95|2330861|1
15:39:46.275|15:39:46| 1|244.00|  200|95|2330862|1
15:39:46.275|15:39:46| 1|244.00|  200|95|2330863|1
15:39:46.275|15:39:46| 1|244.00|  100|95|2330864|1
15:39:46.300|15:39:46| 1|244.00|  100| 0|2330865|1
15:39:46.300|15:39:46| 1|243.90|  200| 0|2330866|1
15:39:46.300|15:39:46| 1|244.00|  100| 0|2330867|1
15:39:46.300|15:39:46| 1|243.90|  200|95|2330868|1
15:39:46.300|15:39:46| 1|243.90|  200|95|2330869|1
15:39:46.300|15:39:46| 1|243.90|  200|95|2330870|1
15:39:46.300|15:39:46| 1|243.90|  100|95|2330871|1
15:39:46.350|15:39:46| 1|244.00|  500| 0|2330872|1
15:39:46.350|15:39:46| 1|244.00|  100| 0|2330874|1
15:39:46.350|15:39:46| 7|243.93|  100|95|2330875|3
15:39:46.375|15:39:46| 1|244.00|  100| 0|2330877|1
15:39:46.375|15:39:46| 1|244.00|  200| 0|2330878|1
15:39:46.375|15:39:46| 1|244.00|  300| 0|2330879|1
15:39:46.375|15:39:46| 1|244.00|  100| 0|2330880|1
15:39:46.425|15:39:46| 1|243.88|  100| 0|2330881|1|0.01
15:39:46.500|15:39:46| 1|243.86|  500| 0|2330884|1
15:39:46.500|15:39:46| 1|243.86|  100| 0|2330885|1
15:39:46.500|15:39:46| 1|243.86|  355| 0|2330886|1
15:39:46.500|15:39:46| 1|243.90|  100|95|2330887|1
15:39:46.650|15:39:46| 1|243.86|  100| 0|2330893|1
15:39:46.750|15:39:46| 1|243.84|  200|95|2330921|1|0.02
15:39:46.825|15:39:46| 1|243.84|  100| 0|2330928|1|0.02
15:39:46.875|15:39:46| 1|243.86|  100| 0|2330929|1
15:39:46.950|15:39:46| 1|243.86|  140|95|2330930|1
15:39:47.000|15:39:46| 1|243.86|  100| 0|2330934|1
15:39:47.025|15:39:46| 1|243.86|  260|95|2330936|1
15:39:47.025|15:39:46| 1|243.84|  350|95|2330942|1|0.02
15:39:47.150|15:39:47| 1|243.86|  100| 0|2330951|1
15:39:47.200|15:39:47| 1|243.86|  100| 0|2330959|1
15:39:47.250|15:39:47| 1|243.91|  100|95|2330961|2
15:39:47.300|15:39:47| 1|243.86|  200| 0|2330968|1
15:39:47.325|15:39:47| 1|243.96|  100| 0|2330969|5
15:39:47.325|15:39:47| 1|243.96|  100| 0|2330970|5
15:39:47.325|15:39:47| 1|243.97|  100| 0|2330971|5
15:39:47.325|15:39:47| 1|243.97|  100| 0|2330972|5
15:39:47.325|15:39:47| 1|243.97|  500| 0|2330973|5
15:39:47.325|15:39:47| 1|243.97|  100| 0|2330974|5
15:39:47.325|15:39:47| 1|243.96|  100| 0|2330975|5
15:39:47.325|15:39:47| 1|243.96|  100| 0|2330976|5
15:39:47.325|15:39:47| 1|243.97|  100| 0|2330977|5
15:39:47.325|15:39:47| 1|243.97|  100| 0|2330978|5
15:39:47.325|15:39:47| 1|243.97|  100| 0|2330979|5
15:39:47.475|15:39:47| 1|243.97|  500| 0|2330984|5
15:39:47.675|15:39:47| 1|243.86|  100| 0|2331002|1
15:39:47.700|15:39:47| 1|243.86|  100| 0|2331003|1
15:39:47.725|15:39:47| 1|243.94|  100|95|2331005|5|0.01
15:39:47.725|15:39:47| 1|243.95|  100|95|2331006|5|0.02
15:39:47.725|15:39:47| 1|243.95|  100|95|2331007|5|0.02
15:39:47.725|15:39:47| 1|243.95|  100|95|2331008|5|0.02
15:39:47.725|15:39:47| 1|243.86|  100| 0|2331009|1
15:39:47.750|15:39:47| 1|243.86|  400| 0|2331011|1
15:39:47.775|15:39:47| 1|243.99|  400| 0|2331016|5
15:39:47.975|15:39:47| 1|243.95|  100|95|2331030|5|0.02
15:39:48.075|15:39:48| 1|243.93|  100|95|2331031|2|0.01
15:39:48.075|15:39:48| 1|243.93|  100|95|2331032|2|0.01
15:39:48.250|15:39:48| 1|243.91|  100| 0|2331041|2
15:39:48.275|15:39:48| 1|243.92|  100| 0|2331042|2|0.01
15:39:48.275|15:39:48| 1|243.92|  100| 0|2331043|2|0.01
15:39:48.275|15:39:48| 1|243.92|  100| 0|2331044|2|0.01
15:39:48.450|15:39:48| 1|243.93|  100| 0|2331053|2|0.01
15:39:48.675|15:39:48| 1|243.93|  100| 0|2331065|2|0.01
15:39:48.700|15:39:48| 1|243.93|  100| 0|2331066|2
15:39:48.700|15:39:48| 1|243.93|  100| 0|2331067|2
15:39:48.900|15:39:48| 1|243.91|  100|95|2331086|2
15:39:48.900|15:39:48| 1|243.91|  100|95|2331087|2
15:39:48.950|15:39:48| 7|243.87|  200|95|2331090|1
15:39:49.250|15:39:49| 1|243.87|  100| 0|2331113|1
15:39:49.250|15:39:49| 1|243.87| 1200| 0|2331114|1
15:39:49.275|15:39:49| 1|243.93|  100| 0|2331115|2|0.01
15:39:49.300|15:39:49| 1|243.87|  100|95|2331125|1
15:39:49.300|15:39:49| 1|243.86|  500|95|2331126|1
15:39:49.300|15:39:49| 1|243.86|  200|95|2331127|1
15:39:49.300|15:39:49| 1|243.86|  160|95|2331128|1
15:39:49.325|15:39:49| 1|243.84|  650|95|2331131|4|0.02
15:39:49.350|15:39:49|59|243.87|  100| 0|2331136|2
15:39:49.350|15:39:49| 7|243.87|  600| 0|2331137|1
15:39:49.350|15:39:49| 7|243.87|  200|95|2331138|1
15:39:49.400|15:39:49| 1|243.87|  200| 0|2331139|1
15:39:49.575|15:39:49| 7|243.82|  100| 0|2331148|1|0.04
15:39:49.575|15:39:49| 7|243.84|  100| 0|2331149|2|0.03
15:39:49.575|15:39:49| 7|243.84|  100| 0|2331150|2|0.03
15:39:49.575|15:39:49| 7|243.86|  100| 0|2331151|1
15:39:49.575|15:39:49| 7|243.86|  100| 0|2331152|1
15:39:49.700|15:39:49|11|243.84|  100| 0|2331158|2|0.03
15:39:49.700|15:39:49|11|243.84|  100| 0|2331159|2|0.03
15:39:49.875|15:39:49| 1|243.78|  200|95|2331214|1
15:39:49.875|15:39:49| 1|243.78|  300|95|2331215|1
15:39:49.875|15:39:49| 1|243.78|  265|95|2331216|1
15:39:49.925|15:39:49| 1|243.76|  100|95|2331224|1|0.01
15:39:50.075|15:39:50| 7|243.71|  100|95|2331237|1|0.01
15:39:50.200|15:39:50| 1|243.71|  100| 0|2331258|1|0.01
15:39:50.200|15:39:50| 1|243.70|  100| 0|2331260|1
15:39:50.425|15:39:50| 1|243.84|  500| 0|2331393|2
15:39:50.575|15:39:50| 1|243.72|  100|95|2331409|1|0.02
15:39:50.575|15:39:50| 1|243.72|  100|95|2331411|1|0.02
15:39:50.575|15:39:50| 1|243.72|  100|95|2331412|1|0.02
15:39:50.575|15:39:50| 1|243.72|  100|95|2331413|1|0.02
15:39:50.575|15:39:50| 1|243.73|  100|95|2331414|2|0.03
15:39:50.575|15:39:50| 1|243.73|  100|95|2331415|2|0.03
15:39:50.775|15:39:50| 1|243.69|  100|95|2331463|1|0.01
15:39:50.800|15:39:50| 1|243.68|  100|95|2331481|1
15:39:50.800|15:39:50| 1|243.69|  335|95|2331495|1|0.01
15:39:50.825|15:39:50| 1|243.66|  100| 0|2331501|1
15:39:50.825|15:39:50| 1|243.63|  100| 0|2331502|1
15:39:51.000|15:39:50| 1|243.61|  500|95|2331530|1|0.02
15:39:51.000|15:39:50| 1|243.60|  100|95|2331531|1
15:39:51.050|15:39:51| 1|243.57|  100| 0|2331535|1
15:39:51.150|15:39:51| 1|243.57|  100|95|2331548|1
15:39:51.200|15:39:51|60|243.53|  400| 0|2331558|1
15:39:51.200|15:39:51| 1|243.55|  100|95|2331559|1|0.02
15:39:51.200|15:39:51|60|243.53|  100| 0|2331560|1
15:39:51.400|15:39:51| 1|243.63|  100| 0|2331595|1
15:39:51.550|15:39:51| 1|243.60|  100| 0|2331662|2|0.02
15:39:51.575|15:39:51| 1|243.63|  100| 0|2331663|1
15:39:51.650|15:39:51| 1|243.50|  100|95|2331683|1
15:39:51.650|15:39:51| 6|243.50|  100|95|2331684|1
15:39:51.650|15:39:51| 6|243.50|  200|95|2331685|1
15:39:51.650|15:39:51| 6|243.50|  200|95|2331686|1
15:39:51.675|15:39:51| 6|243.50|  100|95|2331687|1
15:39:51.700|15:39:51| 1|243.47|  100|95|2331688|1
15:39:51.800|15:39:51| 7|243.50|  100| 0|2331697|1
15:39:51.825|15:39:51| 1|243.44|  100| 0|2331704|1|0.04
15:39:51.850|15:39:51| 1|243.52|  100|95|2331705|4|0.02
15:39:52.025|15:39:51| 1|243.75|  100| 0|2331718|5
15:39:52.025|15:39:51| 1|243.44|  200|95|2331719|1|0.04
15:39:52.200|15:39:52| 1|243.41|  100|95|2331735|1|0.01
15:39:52.200|15:39:52| 1|243.40|  200|95|2331736|1
15:39:52.200|15:39:52| 1|243.40|  100|95|2331737|1
15:39:52.200|15:39:52| 1|243.40|  100|95|2331738|1
15:39:52.200|15:39:52| 1|243.39|  100| 0|2331739|1
15:39:52.350|15:39:52| 1|243.38|  100|95|2331749|4
15:39:52.350|15:39:52|60|243.40|  100| 0|2331750|1
15:39:52.350|15:39:52| 1|243.36|  100|95|2331751|4|0.02
15:39:52.350|15:39:52|60|243.39|  500| 0|2331752|1
15:39:52.350|15:39:52|60|243.39|  100|95|2331753|1
15:39:52.375|15:39:52| 1|243.39|  100| 0|2331766|1
15:39:52.400|15:39:52| 1|243.32|  150| 0|2331768|1|0.03
15:39:52.475|15:39:52| 1|243.30|  100| 0|2331819|1
15:39:52.525|15:39:52| 1|243.72|  500| 0|2331824|5|0.02
15:39:52.525|15:39:52|60|243.33|  100| 0|2331825|1
15:39:52.625|15:39:52| 1|243.49|  100| 0|2331832|2
15:39:52.625|15:39:52| 1|243.40|  100|95|2331833|1
15:39:52.625|15:39:52| 1|243.41|  100|95|2331834|1|0.01
15:39:52.625|15:39:52| 1|243.41|  100|95|2331835|1|0.01
15:39:52.625|15:39:52| 1|243.41|  100|95|2331836|1|0.01
15:39:52.625|15:39:52| 1|243.41|  100|95|2331837|1|0.01
15:39:52.625|15:39:52| 1|243.41|  100|95|2331838|1|0.01
15:39:52.625|15:39:52| 1|243.42|  100|95|2331839|1|0.03
15:39:52.650|15:39:52| 1|243.42|  100|95|2331840|1|0.03
15:39:52.650|15:39:52| 1|243.42|  100|95|2331841|1|0.03
15:39:52.675|15:39:52| 1|243.29|  389| 0|2331843|1
15:39:52.725|15:39:52| 7|243.33|  100|95|2331858|1|0.01
15:39:52.725|15:39:52| 7|243.32|  100|95|2331859|1
15:39:52.725|15:39:52| 7|243.30|  100|95|2331860|1
15:39:52.850|15:39:52| 1|243.32|  100| 0|2331873|1
15:39:52.850|15:39:52| 1|243.29|  100| 0|2331876|1
15:39:52.875|15:39:52| 7|243.40|  100| 0|2331879|1
15:39:53.025|15:39:52| 1|243.25|  500| 0|2331930|1|0.02
15:39:53.050|15:39:53| 1|243.45|  200| 0|2331936|2|0.01
15:39:53.050|15:39:53| 6|243.25|  100|95|2331938|1
15:39:53.250|15:39:53| 1|243.21|  100|95|2331953|1|0.01
15:39:53.250|15:39:53| 1|243.21|  100| 0|2331954|1|0.01
15:39:53.250|15:39:53| 1|243.20|  100| 0|2331955|1
15:39:53.350|15:39:53| 1|243.20|  100| 0|2331969|1
15:39:53.375|15:39:53| 1|243.15|  100|95|2331974|1
15:39:53.400|15:39:53| 1|243.10| 1000| 0|2331976|1|0.10
15:39:53.500|15:39:53| 1|243.28| 1043| 0|2331983|2
15:39:53.575|15:39:53| 1|243.10|  100|95|2331986|1|0.10
15:39:53.650|15:39:53| 1|243.10|  200| 0|2331996|1
15:39:53.825|15:39:53| 1|243.24|  250| 0|2332013|2|0.03
15:39:54.050|15:39:54| 1|243.10|  500| 0|2332030|1|0.10
15:39:54.075|15:39:54| 1|243.14|  100|95|2332039|4|0.01
15:39:54.075|15:39:54| 1|243.18|  100|95|2332040|1|0.01
15:39:54.200|15:39:54| 7|243.03|  100| 0|2332042|1|0.01
15:39:54.200|15:39:54| 7|243.03|  100| 0|2332043|1|0.01
15:39:54.200|15:39:54| 7|243.02|  100| 0|2332044|1
15:39:54.225|15:39:54| 1|243.05|  100|95|2332049|1|0.03
15:39:54.225|15:39:54| 1|243.04|  100|95|2332050|1|0.02
15:39:54.275|15:39:54| 1|243.01|  100| 0|2332054|1
15:39:54.275|15:39:54| 1|243.16|  100|95|2332055|2|0.01
15:39:54.275|15:39:54| 1|243.01|  100| 0|2332056|1
15:39:54.275|15:39:54| 1|243.16|  100|95|2332057|2|0.01
15:39:54.275|15:39:54| 1|243.01|  100| 0|2332058|1
15:39:54.300|15:39:54| 1|243.00| 1200| 0|2332059|1
15:39:54.300|15:39:54| 1|243.01|  100| 0|2332060|1
15:39:54.300|15:39:54| 1|243.16|  100| 0|2332061|2|0.01
15:39:54.300|15:39:54| 1|243.16|  100| 0|2332062|2|0.01
15:39:54.300|15:39:54| 1|243.16|  100| 0|2332063|2|0.01
15:39:54.350|15:39:54| 1|243.00|  250| 0|2332065|1
15:39:54.350|15:39:54| 1|243.00|  349| 0|2332066|1
15:39:54.350|15:39:54| 1|243.00|  800| 0|2332067|1
15:39:54.400|15:39:54| 7|243.18|  100| 0|2332071|2|0.03
15:39:54.400|15:39:54|60|243.12|  100| 0|2332073|1
15:39:54.475|15:39:54|11|243.24|  154| 0|2332083|2
15:39:54.575|15:39:54| 1|243.24|  100| 0|2332089|2
15:39:54.600|15:39:54| 1|243.14|  100|95|2332094|2
15:39:54.600|15:39:54| 1|243.14|  100|95|2332095|2
15:39:54.600|15:39:54| 1|243.14|  100|95|2332096|2
15:39:54.600|15:39:54| 1|243.14|  100|95|2332097|2
15:39:54.600|15:39:54| 1|243.13|  100|95|2332098|2|0.01
15:39:54.600|15:39:54| 1|243.14|  100|95|2332099|2
15:39:54.600|15:39:54| 1|243.14|  100|95|2332100|2
15:39:54.600|15:39:54| 1|243.14|  200|95|2332101|2
15:39:54.600|15:39:54| 1|243.14|  100|95|2332102|2
15:39:54.600|15:39:54| 1|243.14|  100|95|2332103|2
15:39:54.600|15:39:54| 1|243.14|  100|95|2332104|2
15:39:54.600|15:39:54| 1|243.14|  100|95|2332105|2
15:39:54.600|15:39:54| 1|243.13|  200| 0|2332106|2|0.01
15:39:54.600|15:39:54| 1|243.13|  200|95|2332107|2|0.01
15:39:54.625|15:39:54| 1|243.14|  200|95|2332108|2
15:39:54.625|15:39:54| 1|243.14|  200|95|2332109|2
15:39:54.625|15:39:54| 1|243.14|  200|95|2332110|2
15:39:54.625|15:39:54| 1|243.14|  200|95|2332111|2
15:39:54.625|15:39:54| 1|243.13|  100|95|2332112|2|0.01
15:39:54.625|15:39:54| 1|243.14|  100|95|2332113|2
15:39:54.625|15:39:54| 1|243.14|  100|95|2332114|2
15:39:54.625|15:39:54| 1|243.14|  100|95|2332115|2
15:39:54.625|15:39:54| 1|243.14|  100|95|2332117|2
15:39:54.675|15:39:54| 1|243.05|  100|95|2332122|1|0.04
15:39:54.675|15:39:54| 1|243.04|  100|95|2332125|1|0.03
15:39:54.675|15:39:54| 1|243.03|  100|95|2332127|1|0.01
15:39:54.675|15:39:54| 1|243.03|  100|95|2332129|1|0.01
15:39:54.675|15:39:54| 1|243.03|  100|95|2332130|1|0.01
15:39:54.675|15:39:54| 1|243.03|  100|95|2332131|1|0.01
15:39:54.700|15:39:54| 8|243.01|  100|95|2332147|1
15:39:54.700|15:39:54| 1|243.24|  600| 0|2332159|2
15:39:54.700|15:39:54| 7|243.02|  100|95|2332162|1
15:39:54.700|15:39:54| 7|243.02|  100|95|2332164|1
15:39:55.250|15:39:55| 1|243.00|  300| 0|2332185|1
15:39:55.500|15:39:55| 1|243.07|  600|95|2332190|1|0.03
15:39:55.500|15:39:55| 1|243.05|  100|95|2332191|1|0.01
15:39:55.500|15:39:55| 1|243.05|  100|95|2332192|1|0.01
15:39:55.500|15:39:55| 1|243.05|  100|95|2332193|1|0.01
15:39:55.500|15:39:55| 1|243.04|  100|95|2332194|1
15:39:55.500|15:39:55| 1|243.04|  100|95|2332195|1
15:39:55.675|15:39:55| 7|243.04|  300|95|2332231|1
15:39:55.675|15:39:55| 7|243.04|  100|95|2332232|1
15:39:55.875|15:39:55| 1|243.07|  100| 0|2332268|1|0.03
15:39:55.975|15:39:55| 1|243.07|  200| 0|2332277|1|0.03
15:39:56.000|15:39:55| 1|243.07|  200| 0|2332279|1
15:39:56.250|15:39:56| 1|243.08|  500| 0|2332292|1|0.01
15:39:56.250|15:39:56| 1|243.08|  500| 0|2332293|1|0.01
15:39:56.250|15:39:56| 1|243.07|  500|95|2332294|1|0.03
15:39:56.300|15:39:56| 1|243.01|  300|95|2332295|1
15:39:56.300|15:39:56| 1|243.01|  100|95|2332296|1
15:39:56.300|15:39:56| 1|243.08|  100| 0|2332299|1|0.01
15:39:56.300|15:39:56| 1|243.09|  100| 0|2332300|1|0.02
15:39:56.300|15:39:56| 1|243.11|  100| 0|2332308|2|0.03
15:39:56.325|15:39:56| 1|243.01|  100|95|2332314|1
15:39:56.350|15:39:56| 1|243.04|  800|95|2332315|1
15:39:56.425|15:39:56| 7|243.07|  400| 0|2332317|1|0.03
15:39:56.425|15:39:56| 7|243.04|  300| 0|2332318|1
15:39:56.675|15:39:56|60|243.09|  100|95|2332356|1
15:39:56.800|15:39:56| 7|243.08|  200|95|2332361|1|0.01
15:39:56.825|15:39:56| 1|243.13|  200| 0|2332364|2
15:39:56.900|15:39:56| 1|243.08|  100| 0|2332381|1
15:39:56.950|15:39:56| 1|243.08|  200| 0|2332400|1
15:39:57.200|15:39:57| 1|243.12|  200| 0|2332425|2|0.01
15:39:57.225|15:39:57| 7|243.08|  800|95|2332428|1|0.01
15:39:57.250|15:39:57| 1|243.08|  100|95|2332432|1|0.01
15:39:57.250|15:39:57| 1|243.07|  100| 0|2332433|1|0.03
15:39:57.250|15:39:57| 1|243.08|  100| 0|2332434|1|0.01
15:39:57.250|15:39:57| 1|243.08|  100| 0|2332435|1|0.01
15:39:57.250|15:39:57| 1|243.08|  200| 0|2332436|1|0.01
15:39:57.250|15:39:57| 1|243.08|  200| 0|2332437|1|0.01
15:39:57.300|15:39:57| 1|243.08|  100| 0|2332439|1|0.01
15:39:57.300|15:39:57| 1|243.11|  100|95|2332440|2|0.02
15:39:57.300|15:39:57| 1|243.11|  100|95|2332442|2|0.02
15:39:57.300|15:39:57| 1|243.11|  100|95|2332443|2|0.02
15:39:57.300|15:39:57| 1|243.12|  100|95|2332444|2|0.01
15:39:57.300|15:39:57| 7|243.08|  100|95|2332446|1|0.01
15:39:57.300|15:39:57| 7|243.08|  100|95|2332447|1|0.01
15:39:57.300|15:39:57| 7|243.08|  100| 0|2332449|1|0.01
15:39:57.750|15:39:57| 1|243.12|  100| 0|2332498|2|0.01
15:39:58.200|15:39:58| 7|243.02|  100| 0|2332558|1
15:39:58.200|15:39:58| 7|243.02|  100| 0|2332560|1
15:39:58.425|15:39:58| 1|243.01|  100|95|2332581|1
15:39:58.425|15:39:58| 1|243.01|  100|95|2332582|1
15:39:58.425|15:39:58| 1|243.01|  100|95|2332583|1
15:39:58.425|15:39:58| 1|243.00|  274|95|2332584|1
15:39:58.425|15:39:58| 1|243.00|  100|95|2332585|1
15:39:58.425|15:39:58| 1|243.00|  100|95|2332586|1
15:39:58.425|15:39:58| 1|243.00|  100|95|2332587|1
15:39:58.425|15:39:58| 1|243.00|  100|95|2332588|1
15:39:58.475|15:39:58| 1|243.07|  100| 0|2332595|2|0.01
15:39:58.550|15:39:58| 1|243.03|  100|95|2332598|1
15:39:58.550|15:39:58| 1|243.06|  200|95|2332599|1|0.01
15:39:58.575|15:39:58| 1|243.09|  150| 0|2332605|2
15:39:58.625|15:39:58| 1|243.09|  100| 0|2332609|2|0.01
15:39:58.625|15:39:58| 1|243.08|  100| 0|2332610|1
15:39:58.725|15:39:58| 1|243.00|  200| 0|2332626|1
15:39:58.925|15:39:58| 1|243.00|  100|95|2332643|1
15:39:58.925|15:39:58|60|243.03|  100| 0|2332645|1
15:39:58.925|15:39:58| 1|243.03|  100|95|2332646|1
15:39:58.950|15:39:58| 1|243.10|  100| 0|2332649|2|0.01
15:39:59.025|15:39:58| 7|243.03|  100| 0|2332654|1
15:39:59.500|15:39:59| 1|243.00|  100| 0|2332700|1
15:39:59.500|15:39:59| 1|243.00|  100| 0|2332701|1
15:39:59.525|15:39:59| 1|243.00|  100| 0|2332702|1
15:39:59.625|15:39:59| 7|243.07|  616|95|2332703|1|0.01
15:39:59.750|15:39:59| 1|243.02|  100|95|2332708|1
15:39:59.900|15:39:59| 1|243.02|  220| 0|2332722|1
15:40:00.125|15:40:00| 1|243.09|  100| 0|2332735|2
15:40:00.350|15:40:00| 7|243.05|  400|95|2332770|1|0.01
15:40:00.400|15:40:00| 1|243.02|  100| 0|2332781|1
15:40:00.525|15:40:00| 7|243.05|  100|95|2332792|2
15:40:00.525|15:40:00| 1|243.05|  200|95|2332796|2
15:40:00.525|15:40:00| 1|243.05|  868| 0|2332797|2
15:40:00.525|15:40:00| 1|243.02|  200| 0|2332798|1
15:40:00.525|15:40:00| 1|243.02|  100| 0|2332799|1
15:40:00.550|15:40:00| 1|243.01|  200| 0|2332802|1
15:40:00.550|15:40:00| 1|243.01|  100|95|2332803|1
15:40:00.550|15:40:00| 1|243.01|  100| 0|2332804|1
15:40:00.550|15:40:00| 1|243.01|  100| 0|2332805|1
15:40:00.550|15:40:00| 1|243.02|  100| 0|2332806|1
15:40:00.550|15:40:00| 1|243.01|  100| 0|2332807|1
15:40:00.650|15:40:00| 1|243.04|  100|95|2332814|2
15:40:00.650|15:40:00| 1|243.04|  100|95|2332815|2
15:40:00.650|15:40:00| 1|243.04|  200|95|2332816|2
15:40:00.650|15:40:00| 1|243.04|  100|95|2332817|2
15:40:00.650|15:40:00| 1|243.04|  200| 0|2332818|2
15:40:00.650|15:40:00| 1|243.04|  800| 0|2332819|2
15:40:00.650|15:40:00| 1|243.04|  200|95|2332822|2
15:40:00.650|15:40:00| 7|243.05|  300|95|2332826|2
15:40:00.650|15:40:00| 1|243.04|  200|95|2332827|2
15:40:00.650|15:40:00| 1|243.04|  200| 0|2332828|2
15:40:00.650|15:40:00| 1|243.04|  200|95|2332830|2
15:40:00.650|15:40:00| 1|243.04|  200|95|2332833|2
15:40:00.650|15:40:00| 1|243.04|  200|95|2332834|2
15:40:00.650|15:40:00| 1|243.04|  200|95|2332835|2
15:40:00.650|15:40:00| 1|243.04|  100|95|2332837|2
15:40:00.675|15:40:00| 1|243.04|  200| 0|2332838|2
15:40:00.675|15:40:00| 1|243.04|  200| 0|2332840|2
15:40:00.700|15:40:00| 1|243.04|  100| 0|2332841|2
15:40:00.700|15:40:00| 1|243.05|  200| 0|2332842|2
15:40:00.700|15:40:00| 7|243.05|  100|95|2332843|2
15:40:00.700|15:40:00| 7|243.05|  221|95|2332845|2
15:40:00.700|15:40:00| 6|243.02|  100|95|2332846|1
15:40:00.775|15:40:00| 6|243.02|  300|95|2332858|1
15:40:00.800|15:40:00| 1|243.05|  100|95|2332862|2
15:40:00.875|15:40:00| 7|243.05|  300| 0|2332868|2
15:40:00.975|15:40:00| 1|243.05|  100| 0|2332887|2
15:40:00.975|15:40:00| 1|243.05|  100| 0|2332888|2
15:40:00.975|15:40:00| 1|243.05|  100| 0|2332889|2
15:40:00.975|15:40:00| 1|243.05|  200| 0|2332892|2
15:40:00.975|15:40:00| 1|243.05|  200| 0|2332899|2
15:40:00.975|15:40:00| 1|243.05|  100| 0|2332900|2
15:40:01.000|15:40:00| 1|243.05|  100| 0|2332901|2
15:40:01.000|15:40:00| 1|243.05|  200| 0|2332902|2
15:40:01.000|15:40:00| 1|243.05|  100| 0|2332903|2
15:40:01.000|15:40:00| 1|243.05|  100| 0|2332904|2
15:40:01.075|15:40:01| 1|243.05|  100| 0|2332908|2
15:40:01.075|15:40:01| 1|243.09|  100|95|2332911|2
15:40:01.075|15:40:01| 1|243.09|  100|95|2332912|2
15:40:01.100|15:40:01| 7|243.05|  279| 0|2332918|2
15:40:01.200|15:40:01| 1|243.02|  300| 0|2332925|1
15:40:01.275|15:40:01| 1|243.11|  100| 0|2332928|2
15:40:01.275|15:40:01| 1|243.12|  100| 0|2332929|2|0.01
15:40:01.275|15:40:01| 1|243.13|  100| 0|2332930|2
15:40:01.275|15:40:01| 1|243.13|  100| 0|2332932|2
15:40:01.275|15:40:01| 1|243.13|  100| 0|2332934|2
15:40:01.300|15:40:01| 1|243.14|  100| 0|2332935|2
15:40:01.575|15:40:01| 1|243.07|  100|95|2332972|1
15:40:01.575|15:40:01| 1|243.07|  100|95|2332973|1
15:40:01.575|15:40:01| 1|243.07|  100|95|2332974|1
15:40:01.575|15:40:01| 1|243.07|  100|95|2332975|1
15:40:01.575|15:40:01| 1|243.07|  100|95|2332976|1
15:40:01.575|15:40:01| 1|243.06|  100|95|2332977|1|0.01
15:40:01.575|15:40:01| 1|243.06|  100|95|2332978|1|0.01
15:40:01.575|15:40:01| 1|243.06|  100|95|2332979|1|0.01
15:40:01.725|15:40:01|11|243.13|  100| 0|2332999|2
15:40:02.050|15:40:01| 7|243.15|  100| 0|2333032|2
15:40:02.050|15:40:01|59|243.15|  300| 0|2333034|2
15:40:02.100|15:40:02| 1|243.11|  100| 0|2333041|2
15:40:02.100|15:40:02| 1|243.14|  100| 0|2333042|2
15:40:02.125|15:40:02| 1|243.15|  200|95|2333044|2
15:40:02.125|15:40:02| 1|243.15|  100|95|2333045|2
15:40:02.125|15:40:02| 1|243.15|  100|95|2333046|2
15:40:02.125|15:40:02| 1|243.15|  600|95|2333047|2
15:40:02.125|15:40:02| 1|243.04|  100| 0|2333048|1
15:40:02.250|15:40:02| 7|243.08|  100|95|2333067|1
15:40:02.450|15:40:02|11|243.06|  100| 0|2333081|1|0.12
15:40:02.450|15:40:02|11|243.06|  100| 0|2333082|1|0.12
15:40:02.500|15:40:02| 1|243.07|  100|95|2333085|1
15:40:02.500|15:40:02| 1|243.07|  100|95|2333087|1
15:40:02.550|15:40:02|11|243.13|  100| 0|2333088|2|1.13
15:40:02.625|15:40:02| 1|243.15|  100|95|2333099|2
15:40:02.700|15:40:02| 1|243.17|  100|95|2333129|1|0.02
15:40:02.700|15:40:02| 1|243.18|  100|95|2333130|1|0.03
15:40:02.700|15:40:02| 1|243.18|  100|95|2333131|1|0.03
15:40:02.700|15:40:02| 1|243.18|  100|95|2333132|1|0.03
15:40:02.700|15:40:02| 1|243.18|  100|95|2333133|1|0.03
15:40:02.700|15:40:02| 1|243.18|  100|95|2333134|1|0.03
15:40:02.700|15:40:02| 1|243.19|  100|95|2333135|3|0.04
15:40:02.700|15:40:02| 1|243.19|  100|95|2333136|3|0.04
15:40:02.700|15:40:02| 1|243.19|  100|95|2333137|3|0.04
15:40:02.700|15:40:02| 1|243.15|  100|95|2333138|2
15:40:02.700|15:40:02| 1|243.15|  100|95|2333139|2
15:40:02.700|15:40:02| 1|243.15|  100|95|2333140|2
15:40:02.700|15:40:02| 1|243.15|  100|95|2333142|2
15:40:02.700|15:40:02| 1|243.15|  100|95|2333143|2
15:40:02.700|15:40:02| 1|243.15|  100|95|2333144|2
15:40:02.700|15:40:02| 1|243.16|  100|95|2333145|1|0.01
15:40:02.700|15:40:02| 1|243.17|  100|95|2333146|1|0.02
15:40:02.950|15:40:02| 7|243.16|  100|95|2333175|1|0.01
15:40:03.025|15:40:02| 1|243.06|  100| 0|2333189|1
15:40:03.025|15:40:02| 1|243.05|  100| 0|2333190|1
15:40:03.025|15:40:02| 1|243.06|  100| 0|2333191|1
15:40:03.150|15:40:03| 1|243.05|  100| 0|2333214|1
15:40:03.150|15:40:03| 1|243.04|  200| 0|2333221|1|0.01
15:40:03.325|15:40:03| 1|243.20|  400| 0|2333239|2|0.02
15:40:03.375|15:40:03|11|243.20|  100| 0|2333249|2|1.10
15:40:03.400|15:40:03|11|243.20|  100| 0|2333251|2|1.10
15:40:03.400|15:40:03| 1|243.22|  200|95|2333252|2
15:40:03.400|15:40:03| 1|243.22|  100|95|2333253|2
15:40:04.525|15:40:04| 1|243.22|  100|95|2333377|2
15:40:04.700|15:40:04| 1|243.17|  250| 0|2333395|1
15:40:04.725|15:40:04| 1|243.22|  100|95|2333399|2
15:40:04.725|15:40:04| 1|243.22|  100|95|2333401|2
15:40:04.725|15:40:04| 1|243.22|  100|95|2333402|2
15:40:04.725|15:40:04| 1|243.22|  100|95|2333403|2
15:40:04.725|15:40:04| 1|243.22|  100|95|2333404|2
15:40:04.725|15:40:04| 1|243.22|  100|95|2333405|2
15:40:04.800|15:40:04| 1|243.23|  100| 0|2333412|2
15:40:04.800|15:40:04| 1|243.22|  100| 0|2333417|2
15:40:04.800|15:40:04| 7|243.20|  100| 0|2333427|2
15:40:05.050|15:40:05| 1|243.23|  100|95|2333476|2
15:40:05.050|15:40:05| 1|243.23|  100|95|2333477|2
15:40:05.050|15:40:05| 1|243.23|  100|95|2333478|2
15:40:05.050|15:40:05| 1|243.23|  100|95|2333479|2
15:40:05.050|15:40:05| 1|243.23|  100|95|2333480|2
15:40:05.075|15:40:05| 1|243.25|  183| 0|2333489|2
15:40:05.075|15:40:05| 7|243.25|  100| 0|2333491|2
15:40:05.075|15:40:05| 7|243.25|  100| 0|2333492|2
15:40:05.125|15:40:05| 1|243.25|  200| 0|2333510|2
15:40:05.125|15:40:05| 1|243.25|  200| 0|2333514|2
15:40:05.175|15:40:05| 1|243.25|  200| 0|2333517|2
15:40:05.250|15:40:05| 1|243.29|  100| 0|2333543|2
15:40:05.250|15:40:05| 1|243.29|  300| 0|2333545|2
15:40:05.475|15:40:05| 1|243.28|  100|95|2333568|2|0.01
15:40:05.475|15:40:05| 1|243.29|  165|95|2333569|2
15:40:05.850|15:40:05| 7|243.29|  100| 0|2333611|2
15:40:06.575|15:40:06| 1|243.29|  100| 0|2333707|2
15:40:06.575|15:40:06| 1|243.30|  100| 0|2333709|2
15:40:06.575|15:40:06| 1|243.30|  200| 0|2333710|2
15:40:06.575|15:40:06| 1|243.30|  300| 0|2333711|2
15:40:06.575|15:40:06| 1|243.30|  500|95|2333722|2
15:40:06.575|15:40:06| 1|243.30|  100|95|2333723|2
15:40:06.600|15:40:06| 1|243.30|  140| 0|2333725|2
15:40:06.850|15:40:06| 1|243.30|  100| 0|2333772|2
15:40:06.850|15:40:06| 1|243.31|  100| 0|2333773|2
15:40:06.850|15:40:06| 1|243.30|  100| 0|2333775|2
15:40:06.875|15:40:06| 1|243.31|  100| 0|2333783|2
15:40:06.900|15:40:06| 1|243.31|  100| 0|2333790|2
15:40:07.250|15:40:07| 1|243.31|  100| 0|2333865|2
15:40:07.275|15:40:07| 1|243.31|  100| 0|2333868|2
15:40:07.325|15:40:07| 1|243.30|  200| 0|2333872|2
15:40:07.425|15:40:07| 1|243.30|  100| 0|2333919|2
15:40:07.450|15:40:07| 1|243.31|  100| 0|2333960|2
15:40:07.450|15:40:07| 1|243.31|  100| 0|2333963|2
15:40:07.525|15:40:07| 1|243.31|  100| 0|2334013|2
15:40:07.525|15:40:07| 1|243.30|  100|95|2334021|2
15:40:07.675|15:40:07| 7|243.31|  100| 0|2334042|2
15:40:07.775|15:40:07| 1|243.30|  200|95|2334063|2
15:40:07.850|15:40:07| 7|243.30|  100| 0|2334086|2
15:40:07.925|15:40:07| 1|243.31|  175| 0|2334094|2
15:40:07.925|15:40:07| 1|243.30|  300| 0|2334095|2
15:40:07.925|15:40:07| 1|243.30|  200| 0|2334098|2
15:40:08.500|15:40:08| 1|243.30|  100| 0|2334181|2
15:40:08.500|15:40:08|60|243.22|  100| 0|2334182|1
15:40:08.575|15:40:08| 1|243.22|  100| 0|2334232|1
15:40:08.675|15:40:08|59|243.30|  400| 0|2334257|2
15:40:08.700|15:40:08| 7|243.22|  100| 0|2334267|1
15:40:08.700|15:40:08| 1|243.27|  100| 0|2334281|2
15:40:09.475|15:40:09| 1|243.29|  100| 0|2334443|2
15:40:09.500|15:40:09| 7|243.23|  100| 0|2334448|2
15:40:09.500|15:40:09| 7|243.23|  900| 0|2334449|2
15:40:09.500|15:40:09| 7|243.23|  100| 0|2334450|2
15:40:09.500|15:40:09| 7|243.23|  100| 0|2334451|2
15:40:09.875|15:40:09| 1|243.17|  100| 0|2334516|1
15:40:09.875|15:40:09| 1|243.17|  800| 0|2334518|1
15:40:09.875|15:40:09| 1|243.17|  100| 0|2334523|1
15:40:09.875|15:40:09| 1|243.15|  100|95|2334530|1
15:40:10.075|15:40:10| 1|243.22|  100| 0|2334552|2
15:40:10.275|15:40:10| 7|243.14|  100|95|2334590|1
15:40:10.350|15:40:10| 1|243.24|  360| 0|2334608|2
15:40:10.425|15:40:10| 7|243.14|  500|95|2334617|1
15:40:10.475|15:40:10| 1|243.20|  100| 0|2334633|2
15:40:10.475|15:40:10| 1|243.21|  100| 0|2334634|2|0.01
15:40:10.475|15:40:10| 1|243.21|  100|95|2334635|2|0.01
15:40:10.475|15:40:10| 1|243.21|  100|95|2334636|2|0.01
15:40:10.475|15:40:10| 1|243.22|  100|95|2334637|2
15:40:10.500|15:40:10| 1|243.21|  100| 0|2334638|2|0.01
15:40:10.525|15:40:10| 1|243.22|  100| 0|2334643|2
15:40:10.575|15:40:10| 7|243.22|  100| 0|2334653|2
15:40:10.575|15:40:10| 7|243.13|  100|95|2334654|1|0.01
15:40:10.600|15:40:10| 1|243.12|  100|95|2334678|1|0.01
15:40:10.600|15:40:10| 1|243.12|  100|95|2334679|1|0.01
15:40:10.600|15:40:10| 1|243.12|  100|95|2334680|1|0.01
15:40:10.600|15:40:10|60|243.12|  100|95|2334691|1
15:40:10.625|15:40:10| 1|243.17|  100|95|2334728|2
15:40:10.675|15:40:10| 1|243.11|  100| 0|2334747|1
15:40:10.700|15:40:10| 7|243.12|  100|95|2334753|1
15:40:10.700|15:40:10| 1|243.20|  100| 0|2334773|2
15:40:10.775|15:40:10| 1|243.11|  300|95|2334778|1
15:40:10.775|15:40:10| 1|243.11|  100|95|2334779|1
15:40:10.900|15:40:10| 7|243.11|  200|95|2334799|1
15:40:11.050|15:40:10| 1|243.18|  100| 0|2334818|2
15:40:11.050|15:40:11| 1|243.18|  100| 0|2334820|2
15:40:11.075|15:40:11| 1|243.18|  100|95|2334825|2
15:40:11.175|15:40:11| 8|243.18|  100|95|2334841|2
15:40:11.275|15:40:11|60|243.12|  100| 0|2334847|1
15:40:11.275|15:40:11|60|243.12|  100| 0|2334849|1
15:40:11.275|15:40:11|60|243.11|  300| 0|2334850|1
15:40:11.275|15:40:11|60|243.11|  100| 0|2334851|1
15:40:11.275|15:40:11|60|243.11|  100| 0|2334852|1
15:40:11.275|15:40:11|60|243.11|  100| 0|2334853|1
15:40:11.350|15:40:11| 1|243.11|  200|95|2334866|1
15:40:11.400|15:40:11| 1|243.11|  200|95|2334868|1
15:40:11.425|15:40:11| 6|243.11|  100|95|2334869|1
15:40:11.475|15:40:11|60|243.10|  100|95|2334873|1
15:40:11.475|15:40:11| 1|243.11|  400|95|2334874|1
15:40:11.500|15:40:11| 1|243.09|  100|95|2334879|1|0.02
15:40:11.725|15:40:11| 1|243.10|  200| 0|2334891|1
15:40:11.725|15:40:11| 1|243.07|  100|95|2334894|1
15:40:11.725|15:40:11| 1|243.07|  300| 0|2334895|1
15:40:11.725|15:40:11| 1|243.07|  100|95|2334896|1
15:40:11.725|15:40:11| 1|243.07|  100|95|2334897|1
15:40:11.725|15:40:11| 1|243.07|  100| 0|2334898|1
15:40:11.725|15:40:11| 1|243.07|  100| 0|2334899|1
15:40:11.725|15:40:11| 1|243.07|  100| 0|2334900|1
15:40:11.725|15:40:11| 1|243.07|  100|95|2334901|1
15:40:11.900|15:40:11| 7|243.04|  100| 0|2334913|1
15:40:11.900|15:40:11| 7|243.04|  100|95|2334915|1
15:40:11.950|15:40:11| 1|243.03|  100|95|2334919|1|0.01
15:40:11.950|15:40:11| 1|243.03|  100|95|2334920|1|0.01
15:40:11.950|15:40:11| 1|243.03|  100|95|2334921|1|0.01
15:40:11.950|15:40:11| 1|243.03|  100|95|2334922|1|0.01
15:40:11.950|15:40:11| 1|243.02|  100|95|2334923|1
15:40:11.950|15:40:11| 1|243.02|  100|95|2334924|1
15:40:11.950|15:40:11| 1|243.02|  100|95|2334925|1
15:40:12.000|15:40:11|60|243.02|  100| 0|2334929|1
15:40:12.025|15:40:12| 1|243.01|  100|95|2334932|1
15:40:12.150|15:40:12| 1|243.00|  710|95|2334957|1
15:40:12.150|15:40:12| 1|243.00|  188|95|2334962|1
15:40:12.175|15:40:12| 6|243.00| 1800|95|2334967|1
15:40:12.175|15:40:12| 1|243.00|  200|95|2334969|1
15:40:12.250|15:40:12| 1|243.00|  100| 0|2334975|1
15:40:12.275|15:40:12| 6|243.00|  600|95|2334976|1
15:40:12.275|15:40:12| 1|243.02|  100|95|2334977|1
15:40:12.275|15:40:12| 1|243.05|  100|95|2334978|2|0.01
15:40:12.300|15:40:12|59|243.00|  200| 0|2334979|1
15:40:12.500|15:40:12| 1|243.02|  100| 0|2334996|1
15:40:12.575|15:40:12| 1|243.01|  100| 0|2334998|1
15:40:12.575|15:40:12| 1|243.00|  100| 0|2334999|1
15:40:12.750|15:40:12| 6|243.00|  512|95|2335012|1
15:40:12.750|15:40:12| 6|243.00|  100|95|2335013|1
15:40:12.775|15:40:12| 1|243.00|  174| 0|2335015|1
15:40:13.000|15:40:12| 6|243.00|  100|95|2335025|1
15:40:13.200|15:40:13| 6|243.00|  800|95|2335039|1
15:40:13.200|15:40:13| 1|243.00|  140|95|2335040|1
15:40:13.200|15:40:13| 1|242.99|  200|95|2335041|1
15:40:13.225|15:40:13| 1|243.00| 1100|95|2335042|1
15:40:13.275|15:40:13| 1|243.00| 1000|95|2335047|1
15:40:13.275|15:40:13| 1|242.92|  100|95|2335048|1
15:40:13.275|15:40:13| 1|242.92|  100|95|2335049|1
15:40:13.275|15:40:13| 1|242.90|  100|95|2335050|1
15:40:13.275|15:40:13| 1|242.90|  100|95|2335051|1
15:40:13.300|15:40:13| 1|242.88|  100|95|2335054|4|0.01
15:40:13.300|15:40:13| 1|242.87|  100|95|2335055|1|0.01
15:40:13.350|15:40:13| 1|242.86|  100| 0|2335066|1
15:40:13.350|15:40:13| 1|242.86|  100| 0|2335067|1
15:40:13.350|15:40:13| 1|242.86|  100| 0|2335068|1
15:40:13.350|15:40:13| 1|242.86|  100| 0|2335070|1
15:40:13.350|15:40:13| 1|242.86|  100| 0|2335071|1
15:40:13.350|15:40:13| 1|242.86|  100| 0|2335072|1
15:40:13.350|15:40:13| 1|242.86|  200| 0|2335073|1
15:40:13.350|15:40:13| 1|242.85|  100| 0|2335074|1
15:40:13.350|15:40:13| 1|242.85|  100| 0|2335075|1
15:40:13.350|15:40:13| 7|242.99|  100|95|2335079|1
15:40:13.350|15:40:13| 7|242.90|  100| 0|2335080|1
15:40:13.350|15:40:13| 7|242.88|  100| 0|2335081|4|0.02
15:40:13.350|15:40:13| 7|242.87|  100| 0|2335082|1|0.01
15:40:13.350|15:40:13| 7|242.87|  100| 0|2335083|1|0.01
15:40:13.425|15:40:13| 1|242.95|  200| 0|2335086|1
15:40:13.450|15:40:13| 1|242.87|  100|95|2335087|1|0.01
15:40:13.450|15:40:13| 1|242.86|  100|95|2335088|1
15:40:13.450|15:40:13| 1|242.85|  200|95|2335089|1
15:40:13.450|15:40:13| 1|242.85|  200|95|2335090|1
15:40:13.450|15:40:13| 1|242.85|  100|95|2335091|1
15:40:13.450|15:40:13| 1|242.85|  100|95|2335092|1
15:40:13.450|15:40:13| 1|242.95|  200| 0|2335094|1
15:40:13.450|15:40:13| 1|242.85|  800|95|2335096|1
15:40:13.450|15:40:13| 1|242.83|  100| 0|2335097|1
15:40:13.475|15:40:13| 1|242.80|  100|95|2335098|1
15:40:13.475|15:40:13| 1|242.84|  100|95|2335099|1
15:40:13.500|15:40:13| 1|242.84|  100|95|2335101|1
15:40:13.575|15:40:13|60|242.84|  100| 0|2335105|1|0.27
15:40:13.575|15:40:13|60|242.82|  100| 0|2335106|4|0.29
15:40:13.575|15:40:13| 1|242.80|  100| 0|2335108|1
15:40:13.600|15:40:13| 1|242.80|  100|95|2335118|1
15:40:13.600|15:40:13| 1|242.80|  100|95|2335119|1
15:40:13.600|15:40:13| 1|242.80|  100|95|2335120|1
15:40:13.600|15:40:13| 1|242.80|  100|95|2335121|1
15:40:13.600|15:40:13| 1|242.80|  100|95|2335122|1
15:40:13.600|15:40:13| 1|242.80|  100|95|2335123|1
15:40:13.600|15:40:13| 1|242.80|  200|95|2335124|1
15:40:13.600|15:40:13| 1|242.80|  183| 0|2335125|1
15:40:13.600|15:40:13| 1|242.77|  100| 0|2335126|1|0.01
15:40:13.700|15:40:13| 1|242.68|  100|95|2335129|2
15:40:13.700|15:40:13| 1|242.68|  100|95|2335130|2
15:40:13.700|15:40:13| 1|242.74|  200|95|2335131|1|0.00|0002
15:40:13.700|15:40:13| 1|242.68|  100|95|2335132|2
15:40:13.700|15:40:13| 1|242.65|  100|95|2335133|1
15:40:13.700|15:40:13| 1|242.65|  100|95|2335134|1
15:40:13.700|15:40:13| 1|242.61|  100| 0|2335139|1|0.04
15:40:13.725|15:40:13| 1|242.61|  100|95|2335141|2
15:40:13.725|15:40:13| 1|242.60|  100|95|2335142|2
15:40:13.725|15:40:13|60|242.61|  100| 0|2335143|2
15:40:13.725|15:40:13| 1|242.61|  300|95|2335144|2
15:40:13.725|15:40:13| 1|242.55|  200|95|2335146|3|0.05
15:40:13.725|15:40:13| 6|242.55|  200|95|2335147|3
15:40:13.750|15:40:13| 1|242.75|  100| 0|2335148|1
15:40:13.750|15:40:13| 6|242.50|  137|95|2335149|1
15:40:13.750|15:40:13| 1|242.60|  100| 0|2335150|2
15:40:13.750|15:40:13| 1|242.43|  200|95|2335151|2
15:40:13.750|15:40:13| 1|242.43|  100|95|2335152|2
15:40:13.750|15:40:13| 1|242.41|  100| 0|2335153|1|0.02
15:40:13.750|15:40:13| 1|242.42|  100| 0|2335154|1|0.01
15:40:13.750|15:40:13| 1|242.43|  100| 0|2335155|2
15:40:13.750|15:40:13| 1|242.42|  100|95|2335156|1|0.01
15:40:13.750|15:40:13| 6|242.50|  100|95|2335157|1
15:40:13.750|15:40:13| 6|242.50|  135|95|2335158|1
15:40:13.750|15:40:13| 1|242.40|  100|95|2335159|4
15:40:13.800|15:40:13| 1|242.37|  100|95|2335165|4|0.01
15:40:13.800|15:40:13| 7|242.77|  100|95|2335166|1
15:40:13.800|15:40:13| 7|242.74|  400|95|2335170|1|0.00|0002
15:40:13.800|15:40:13| 7|242.61|  100|95|2335171|2
15:40:13.825|15:40:13|11|242.45|  100| 0|2335175|1|0.71
15:40:13.850|15:40:13| 1|242.41|  100| 0|2335179|2
15:40:13.950|15:40:13| 1|242.34|  500|95|2335180|1
15:40:14.050|15:40:14|60|242.37|  100| 0|2335183|1
15:40:14.050|15:40:14|60|242.37|  100| 0|2335186|1
15:40:14.050|15:40:14|60|242.38|  100|95|2335187|1
15:40:14.050|15:40:14|60|242.39|  100|95|2335189|1
15:40:14.050|15:40:14| 1|242.38|  100| 0|2335190|1
15:40:14.050|15:40:14|60|242.40|  100| 0|2335191|2
15:40:14.050|15:40:14|60|242.38|  100|95|2335198|1
15:40:14.050|15:40:14|60|242.40|  100| 0|2335199|2
15:40:14.050|15:40:14| 1|242.38|  100| 0|2335200|1
15:40:14.075|15:40:14|60|242.38|  100|95|2335204|1
15:40:14.075|15:40:14|60|242.39|  100| 0|2335205|1
15:40:14.175|15:40:14| 1|242.35|  100| 0|2335214|1|0.01
15:40:14.175|15:40:14| 1|242.35|  100| 0|2335215|1|0.01
15:40:14.175|15:40:14| 1|242.35|  100| 0|2335216|1|0.01
15:40:14.200|15:40:14| 7|242.37|  100| 0|2335219|2
15:40:14.200|15:40:14| 1|242.30|  100|95|2335227|1
15:40:14.200|15:40:14| 1|242.30|  100|95|2335228|1
15:40:14.225|15:40:14| 1|242.30|  100| 0|2335231|1
15:40:14.250|15:40:14| 1|242.25|  500|95|2335235|1|0.01
15:40:14.250|15:40:14| 1|242.24|  200|95|2335238|1|0.02
15:40:14.400|15:40:14| 7|242.33|  100|95|2335257|1
15:40:14.500|15:40:14| 1|242.27|  100|95|2335275|1|0.01
15:40:14.575|15:40:14| 1|242.27|  100|95|2335282|1|0.01
15:40:14.575|15:40:14| 1|242.27|  100|95|2335283|1|0.01
15:40:14.575|15:40:14| 1|242.27|  100|95|2335284|1|0.01
15:40:14.575|15:40:14| 1|242.27|  100|95|2335285|1|0.01
15:40:14.575|15:40:14| 1|242.28|  100|95|2335286|1|0.02
15:40:14.575|15:40:14| 1|242.28|  100|95|2335287|1|0.02
15:40:14.575|15:40:14| 1|242.31|  100|95|2335288|4|0.01
15:40:14.575|15:40:14| 1|242.34|  100|95|2335289|1
15:40:14.575|15:40:14| 1|242.35|  100|95|2335290|2
15:40:14.575|15:40:14| 1|242.35|  100|95|2335291|2
15:40:14.575|15:40:14| 1|242.35|  200|95|2335292|2
15:40:14.575|15:40:14| 1|242.35|  100|95|2335293|2
15:40:14.575|15:40:14| 1|242.35|  100|95|2335294|2
15:40:14.575|15:40:14| 1|242.35|  100|95|2335295|2
15:40:14.575|15:40:14| 1|242.35| 3939|95|2335296|2
15:40:14.600|15:40:14| 1|242.22|  100| 0|2335297|1
15:40:14.600|15:40:14| 1|242.34|  100| 0|2335298|1
15:40:14.600|15:40:14| 1|242.34|  200|95|2335302|1
15:40:14.600|15:40:14| 1|242.34|  100| 0|2335312|1
15:40:14.625|15:40:14| 1|242.34|  100| 0|2335314|1
15:40:14.625|15:40:14| 1|242.34|  100| 0|2335318|1
15:40:14.625|15:40:14| 1|242.22|  500|95|2335319|1|0.04
15:40:14.700|15:40:14| 1|242.25|  200|95|2335320|1|0.01
15:40:14.700|15:40:14| 6|242.10|  100|95|2335321|4|0.10
15:40:14.750|15:40:14| 8|242.36|  100|95|2335347|2
15:40:14.750|15:40:14| 1|242.36|  100|95|2335353|2
15:40:14.750|15:40:14| 1|242.36|  100|95|2335354|2
15:40:14.750|15:40:14| 1|242.36|  100|95|2335355|2
15:40:14.750|15:40:14| 1|242.36|  100|95|2335356|2
15:40:14.750|15:40:14| 1|242.36|  100|95|2335357|2
15:40:14.750|15:40:14| 1|242.16|  100|95|2335364|4|0.03
15:40:14.775|15:40:14| 1|242.36|  200|95|2335372|2
15:40:14.775|15:40:14| 1|242.36|  100|95|2335373|2
15:40:14.775|15:40:14| 1|242.28|  100|95|2335374|1|0.02
15:40:14.775|15:40:14| 1|242.25|  100|95|2335375|1|0.01
15:40:14.800|15:40:14| 1|242.16|  100| 0|2335442|4|0.03
15:40:14.800|15:40:14| 1|242.12|  100| 0|2335443|4
15:40:14.800|15:40:14| 1|242.12|  100| 0|2335444|4
15:40:14.800|15:40:14| 1|242.12|  100| 0|2335445|4
15:40:14.800|15:40:14| 1|242.11|  100| 0|2335446|4|0.01
15:40:14.800|15:40:14| 1|242.10|  100|95|2335447|4
15:40:14.800|15:40:14| 6|242.36|  100|95|2335450|2
15:40:14.800|15:40:14| 1|242.36|  100| 0|2335452|2
15:40:14.800|15:40:14| 1|242.36|  100| 0|2335454|2
15:40:14.800|15:40:14| 1|242.36|  200|95|2335456|2
15:40:14.800|15:40:14| 1|242.36|  100| 0|2335457|2
15:40:14.800|15:40:14|60|242.33|  100| 0|2335468|1|0.01
15:40:14.825|15:40:14| 1|242.25|  100|95|2335480|1
15:40:14.825|15:40:14| 1|242.31|  100| 0|2335481|4|0.01
15:40:14.825|15:40:14| 1|242.33|  100|95|2335484|1
15:40:14.825|15:40:14| 1|242.34|  100| 0|2335485|1
15:40:14.825|15:40:14| 1|242.36|  100|95|2335486|2
15:40:14.825|15:40:14| 1|242.36|  100| 0|2335489|2
15:40:14.825|15:40:14| 1|242.36|  100| 0|2335522|2
15:40:14.850|15:40:14| 1|242.36|  100| 0|2335525|2
15:40:14.850|15:40:14| 1|242.25|  200| 0|2335535|1
15:40:14.875|15:40:14| 1|242.24|  100| 0|2335536|1|0.01
15:40:14.875|15:40:14| 1|242.24|  100| 0|2335537|1|0.01
15:40:14.875|15:40:14| 1|242.23|  100| 0|2335539|1|0.01
15:40:14.875|15:40:14| 1|242.23|  100| 0|2335540|1|0.01
15:40:14.875|15:40:14| 1|242.23|  100| 0|2335541|1|0.01
15:40:14.875|15:40:14| 1|242.22|  100| 0|2335542|1
15:40:14.875|15:40:14| 1|242.22|  200| 0|2335543|1
15:40:14.950|15:40:14| 1|242.35|  100|95|2335564|2
15:40:14.950|15:40:14| 1|242.35|  100|95|2335565|2
15:40:14.950|15:40:14| 1|242.22|  290|95|2335566|1
15:40:14.975|15:40:14| 1|242.36|  155|95|2335568|2
15:40:14.975|15:40:14| 8|242.22|  100|95|2335569|1
15:40:15.000|15:40:14| 7|242.35|  100| 0|2335570|2
15:40:15.025|15:40:14| 1|242.22|  110|95|2335578|1
15:40:15.025|15:40:14| 1|242.22|  100|95|2335579|1
15:40:15.025|15:40:14| 1|242.22|  100|95|2335580|1
15:40:15.050|15:40:15|60|242.36|  100| 0|2335587|2
15:40:15.050|15:40:15| 1|242.35|  100| 0|2335589|2
15:40:15.075|15:40:15|60|242.36|  100| 0|2335590|2
15:40:15.075|15:40:15| 1|242.28|  100|95|2335591|1|0.02
15:40:15.075|15:40:15| 1|242.28|  100|95|2335593|1|0.02
15:40:15.075|15:40:15| 1|242.35|  100|95|2335605|1
15:40:15.075|15:40:15|11|242.14|  100|95|2335618|4|0.01
15:40:15.075|15:40:15|60|242.36|  100|95|2335619|2
15:40:15.100|15:40:15| 1|242.30|  100| 0|2335622|4
15:40:15.100|15:40:15|60|242.36|  100| 0|2335624|2
15:40:15.125|15:40:15| 1|242.33|  100| 0|2335625|4|0.01
15:40:15.125|15:40:15|60|242.36|  100|95|2335626|2
15:40:15.125|15:40:15| 1|242.33|  100| 0|2335628|4|0.01
15:40:15.125|15:40:15| 1|242.34|  100| 0|2335635|4
15:40:15.125|15:40:15| 1|242.35|  100| 0|2335636|1
15:40:15.125|15:40:15|60|242.36|  100| 0|2335637|2
15:40:15.150|15:40:15| 1|242.23|  100|95|2335642|2
15:40:15.150|15:40:15|60|242.36|  100| 0|2335644|2
15:40:15.175|15:40:15|60|242.36|  100|95|2335645|2
15:40:15.175|15:40:15|60|242.36|  100|95|2335647|2
15:40:15.175|15:40:15|60|242.36|  100|95|2335649|2
15:40:15.475|15:40:15| 1|242.27|  135|95|2335700|2
15:40:15.475|15:40:15| 1|242.27|  100|95|2335701|2
15:40:15.475|15:40:15| 1|242.25|  100| 0|2335702|1
15:40:15.525|15:40:15| 7|242.27|  100| 0|2335713|2
15:40:15.550|15:40:15| 7|242.27|  100|95|2335714|2
15:40:15.550|15:40:15| 7|242.27|  100|95|2335715|2
15:40:15.550|15:40:15| 7|242.27|  100|95|2335716|2
15:40:15.700|15:40:15| 7|242.23|  100| 0|2335745|1
15:40:15.750|15:40:15| 1|242.33|  100| 0|2335791|2|0.01
15:40:15.875|15:40:15| 1|242.25| 1000| 0|2335851|1
15:40:15.900|15:40:15| 1|242.89|  982| 0|2335854|5
15:40:15.975|15:40:15| 1|242.34|  100| 0|2335884|2
15:40:16.000|15:40:15| 7|242.30|  100|95|2335889|2
15:40:16.000|15:40:15| 1|242.34|  100| 0|2335901|2
15:40:16.050|15:40:16| 1|242.32|  100| 0|2335906|2|0.02
15:40:16.050|15:40:16| 1|242.33|  100| 0|2335907|1|0.01
15:40:16.050|15:40:16|60|242.34|  100|95|2335909|2
15:40:16.050|15:40:16|60|242.33|  100|95|2335910|1
15:40:16.050|15:40:16| 1|242.34|  100| 0|2335912|2
15:40:16.050|15:40:16| 1|242.34|  100| 0|2335913|2
15:40:16.050|15:40:16| 1|242.34|  100| 0|2335914|2
15:40:16.050|15:40:16| 1|242.34|  100| 0|2335915|2
15:40:16.050|15:40:16| 1|242.34|  100| 0|2335916|2
15:40:16.075|15:40:16|60|242.33|  100| 0|2335923|1
15:40:16.075|15:40:16| 1|242.34|  100| 0|2335925|2
15:40:16.100|15:40:16| 1|242.34|  100| 0|2335927|2
15:40:16.100|15:40:16| 1|242.34|  100| 0|2335928|2
15:40:16.100|15:40:16|60|242.33|  100|95|2335929|1
15:40:16.100|15:40:16| 1|242.34|  100| 0|2335931|2
15:40:16.100|15:40:16|60|242.34|  100| 0|2335933|2
15:40:16.100|15:40:16| 1|242.34|  100| 0|2335934|2
15:40:16.125|15:40:16|60|242.34|  100| 0|2335935|2
15:40:16.175|15:40:16|60|242.33|  100| 0|2335949|1
15:40:16.175|15:40:16|60|242.33|  100| 0|2335961|1
15:40:16.200|15:40:16| 1|242.34|  100|95|2335963|2
15:40:16.200|15:40:16| 1|242.34|  100|95|2335966|2
15:40:16.200|15:40:16|60|242.33|  100| 0|2335968|1
15:40:16.200|15:40:16|60|242.32|  100| 0|2335969|4
15:40:16.475|15:40:16| 1|242.33|  200|95|2335993|1
15:40:16.475|15:40:16| 1|242.33|  100|95|2335994|1
15:40:16.650|15:40:16| 1|242.23|  300| 0|2336009|1
15:40:16.900|15:40:16| 1|242.33|  200|95|2336027|1
15:40:16.900|15:40:16| 1|242.33|  100|95|2336028|1
15:40:16.975|15:40:16| 1|242.33|  100| 0|2336034|1
15:40:17.050|15:40:17| 1|242.28|  400| 0|2336041|1
15:40:17.075|15:40:17| 1|242.33|  200|95|2336045|1
15:40:17.075|15:40:17| 1|242.33|  100|95|2336046|1
15:40:17.075|15:40:17| 1|242.33|  100|95|2336047|1
15:40:17.100|15:40:17| 1|242.33|  345|95|2336048|1
15:40:17.100|15:40:17| 1|242.33|  100|95|2336049|1
15:40:17.100|15:40:17| 6|242.33|  200|95|2336050|1
15:40:17.175|15:40:17| 1|242.33|  100| 0|2336062|1
15:40:17.175|15:40:17| 1|242.33|  200|95|2336063|1
15:40:17.175|15:40:17| 1|242.33|  500|95|2336064|1
15:40:17.175|15:40:17| 1|242.34|  200|95|2336065|2
15:40:17.175|15:40:17| 1|242.34|  100|95|2336066|2
15:40:17.175|15:40:17| 1|242.34|  200|95|2336067|2
15:40:17.175|15:40:17| 1|242.34|  100| 0|2336068|2
15:40:17.175|15:40:17| 1|242.34|  100| 0|2336069|2
15:40:17.175|15:40:17| 1|242.34|  100| 0|2336070|2
15:40:17.175|15:40:17| 1|242.34|  200|95|2336071|2
15:40:17.175|15:40:17| 1|242.34|  200|95|2336072|2
15:40:17.175|15:40:17| 1|242.34|  200|95|2336073|2
15:40:17.175|15:40:17| 1|242.34|  200|95|2336074|2
15:40:17.175|15:40:17| 1|242.34|  200|95|2336075|2
15:40:17.175|15:40:17| 1|242.34|  200|95|2336076|2
15:40:17.200|15:40:17| 7|242.34|  100|95|2336078|2
15:40:17.200|15:40:17| 7|242.33|  100| 0|2336079|2|0.01
15:40:17.200|15:40:17| 1|242.34|  100| 0|2336085|2
15:40:17.225|15:40:17| 1|242.33|  300| 0|2336087|2
15:40:17.275|15:40:17| 1|242.27|  500| 0|2336095|1|0.01
15:40:17.400|15:40:17| 1|242.33|  100| 0|2336108|2
15:40:17.425|15:40:17| 7|242.30|  500| 0|2336111|2
15:40:17.650|15:40:17| 1|242.27|  600| 0|2336149|1|0.01
15:40:17.675|15:40:17| 1|242.35|  100|95|2336151|2
15:40:17.675|15:40:17| 1|242.35|  200|95|2336152|2
15:40:17.675|15:40:17| 1|242.35|  100|95|2336153|2
15:40:17.750|15:40:17| 1|242.28|  300| 0|2336154|1|0.01
15:40:17.750|15:40:17| 1|242.28|  300| 0|2336155|1|0.01
15:40:18.075|15:40:18| 1|242.35|  160| 0|2336241|2
15:40:18.075|15:40:18| 1|242.35| 1340| 0|2336242|2
15:40:18.075|15:40:18| 1|242.35|  100|95|2336244|2
15:40:18.075|15:40:18| 1|242.35|  100|95|2336245|2
15:40:18.100|15:40:18| 1|242.36|  100| 0|2336246|2
15:40:18.100|15:40:18| 1|242.36|  193| 0|2336248|2
15:40:18.100|15:40:18| 7|242.35|  100| 0|2336249|2
15:40:18.125|15:40:18| 1|242.36|  107| 0|2336263|2
15:40:18.125|15:40:18| 1|242.36|  200|95|2336282|2
15:40:18.125|15:40:18| 1|242.36|  300|95|2336283|2
15:40:18.150|15:40:18| 1|242.36|  200| 0|2336294|2
15:40:18.150|15:40:18| 7|242.40|  100|95|2336305|5
15:40:18.150|15:40:18| 1|242.35|  100| 0|2336318|2
15:40:18.175|15:40:18| 1|242.36|  200| 0|2336322|2
15:40:18.175|15:40:18| 1|242.36|  200| 0|2336323|2
15:40:18.175|15:40:18| 1|242.36|  100| 0|2336324|2
15:40:18.175|15:40:18| 1|242.35|  100| 0|2336325|2
15:40:18.175|15:40:18| 6|242.36|  100|95|2336326|2
15:40:18.175|15:40:18| 1|242.36|  100| 0|2336327|2
15:40:18.175|15:40:18| 1|242.36|  100| 0|2336328|2
15:40:18.175|15:40:18| 1|242.35|  100|95|2336336|2
15:40:18.175|15:40:18| 7|242.29|  100|95|2336337|2
15:40:18.175|15:40:18| 7|242.29|  100|95|2336338|2
15:40:18.175|15:40:18| 7|242.29|  100|95|2336339|2
15:40:18.200|15:40:18| 1|242.36|  100| 0|2336340|2
15:40:18.200|15:40:18| 7|242.28|  977|95|2336341|1
15:40:18.200|15:40:18| 1|242.36|  100|95|2336344|2
15:40:18.200|15:40:18| 1|242.29|  300| 0|2336347|2
15:40:18.200|15:40:18| 1|242.36|  100| 0|2336349|2
15:40:18.200|15:40:18| 1|242.36|  100| 0|2336350|2
15:40:18.225|15:40:18| 1|242.36|  100| 0|2336361|2
15:40:18.250|15:40:18| 1|242.29|  200| 0|2336367|2
15:40:18.425|15:40:18| 1|242.33|  100| 0|2336408|2
15:40:18.425|15:40:18| 1|242.34|  100| 0|2336409|2
15:40:18.425|15:40:18| 1|242.33|  200| 0|2336410|2
15:40:18.425|15:40:18| 1|242.33|  100| 0|2336411|2
15:40:18.425|15:40:18| 1|242.32|  100| 0|2336412|1
15:40:18.425|15:40:18| 1|242.32|  100| 0|2336413|1
15:40:18.425|15:40:18| 1|242.32|  100| 0|2336414|1
15:40:18.425|15:40:18| 1|242.32|  100| 0|2336415|1
15:40:18.425|15:40:18| 1|242.32|  100| 0|2336416|1
15:40:18.425|15:40:18| 1|242.32|  200| 0|2336417|1
15:40:18.425|15:40:18| 1|242.31|  100| 0|2336418|1|0.01
15:40:18.425|15:40:18| 1|242.33|  200|95|2336419|2
15:40:18.425|15:40:18| 7|242.33|  100| 0|2336423|2
15:40:18.425|15:40:18| 7|242.33|  100| 0|2336424|2
15:40:18.425|15:40:18| 7|242.33|  100| 0|2336425|2
15:40:18.425|15:40:18| 7|242.30|  300| 0|2336427|1
15:40:18.425|15:40:18| 7|242.30|  200| 0|2336428|1
15:40:18.500|15:40:18|60|242.30|  100| 0|2336448|1
15:40:18.525|15:40:18| 1|242.33| 1500| 0|2336450|2
15:40:18.550|15:40:18| 1|242.33|  200| 0|2336453|2
15:40:18.550|15:40:18| 1|242.33|  200| 0|2336455|2
15:40:18.550|15:40:18| 1|242.33|  300| 0|2336456|2
15:40:18.550|15:40:18| 1|242.33|  100| 0|2336457|2
15:40:18.550|15:40:18| 1|242.33|  100| 0|2336458|2
15:40:18.550|15:40:18| 1|242.33|  100| 0|2336459|2
15:40:18.550|15:40:18| 1|242.33|  100| 0|2336460|2
15:40:18.550|15:40:18| 1|242.33|  100| 0|2336461|2
15:40:18.550|15:40:18| 1|242.33|  100| 0|2336462|2
15:40:18.600|15:40:18| 1|242.33|  100|95|2336464|2
15:40:18.900|15:40:18| 7|242.31|  100| 0|2336509|1
15:40:18.900|15:40:18| 7|242.30|  100|95|2336510|1
15:40:19.000|15:40:18| 7|242.51|  100|95|2336540|1|0.05
15:40:19.225|15:40:19| 1|242.35|  100| 0|2336622|2
15:40:19.300|15:40:19| 7|242.51|  100| 0|2336697|1|0.05
15:40:19.400|15:40:19| 1|242.51|  100| 0|2336737|1
15:40:19.400|15:40:19| 1|242.50|  100| 0|2336738|1
15:40:19.400|15:40:19| 1|242.50|  100| 0|2336740|4|0.01
15:40:19.400|15:40:19| 1|242.49|  200| 0|2336743|4|0.01
15:40:19.400|15:40:19| 1|242.49|  100| 0|2336744|4|0.01
15:40:19.400|15:40:19| 1|242.49|  100| 0|2336745|4|0.01
15:40:19.400|15:40:19| 1|242.49|  100| 0|2336747|4|0.01
15:40:19.400|15:40:19| 1|242.49|  100| 0|2336748|4|0.01
15:40:19.400|15:40:19| 1|242.49|  100| 0|2336749|4|0.01
15:40:19.400|15:40:19| 1|242.48|  100| 0|2336750|4
15:40:19.400|15:40:19| 1|242.48|  100| 0|2336751|4
15:40:19.425|15:40:19|11|242.48|  100| 0|2336754|4|0.13
15:40:19.500|15:40:19| 1|242.61|  100|95|2336795|3
15:40:19.525|15:40:19| 1|242.49|  100| 0|2336797|4|0.01
15:40:19.525|15:40:19| 1|242.49|  200| 0|2336798|4|0.01
15:40:19.525|15:40:19| 1|242.48|  100| 0|2336799|4
15:40:19.525|15:40:19|60|242.49|  100| 0|2336800|4|0.16
15:40:19.525|15:40:19| 1|242.48|  100| 0|2336801|4
15:40:19.525|15:40:19|60|242.49|  100| 0|2336802|4|0.16
15:40:19.525|15:40:19|60|242.49|  200| 0|2336803|4|0.16
15:40:19.525|15:40:19| 1|242.48|  300| 0|2336804|4
15:40:19.525|15:40:19| 8|242.48|  100| 0|2336805|4
15:40:19.550|15:40:19| 1|242.58|  100| 0|2336830|1|0.01
15:40:19.575|15:40:19| 1|242.59|  100| 0|2336831|1
15:40:19.575|15:40:19| 1|242.59|  100| 0|2336832|1
15:40:19.575|15:40:19| 1|242.62|  100| 0|2336835|1
15:40:19.575|15:40:19| 1|242.64|  100| 0|2336838|1|0.01
15:40:19.600|15:40:19| 1|242.66|  100| 0|2336839|1
15:40:19.600|15:40:19| 1|242.68|  100| 0|2336841|1
15:40:19.625|15:40:19| 1|242.71|  100| 0|2336847|1|0.01
15:40:19.675|15:40:19| 1|242.32|  100| 0|2336871|4
15:40:19.700|15:40:19| 1|242.52|  800| 0|2336876|4|0.03
15:40:19.700|15:40:19| 1|242.75|  100| 0|2336879|2
15:40:19.700|15:40:19| 1|242.75|  100| 0|2336880|2
15:40:19.700|15:40:19| 1|242.78|  100| 0|2336881|2
15:40:19.750|15:40:19| 1|242.78|  100| 0|2336883|2
15:40:19.775|15:40:19| 1|242.79|  100| 0|2336890|2
15:40:19.850|15:40:19|11|242.76|  100| 0|2336904|2|0.25
15:40:19.850|15:40:19| 1|242.71|  100|95|2336905|1|0.01
15:40:19.850|15:40:19|11|242.76|  100| 0|2336906|2|0.25
15:40:19.850|15:40:19|11|242.76|  200| 0|2336907|2|0.25
15:40:19.875|15:40:19| 1|242.66|  100| 0|2336919|1
15:40:19.900|15:40:19| 1|242.66|  100| 0|2336927|1
15:40:20.050|15:40:20| 1|242.67|  100|95|2336963|1
15:40:20.050|15:40:20| 1|242.67|  100|95|2336964|1
15:40:20.050|15:40:20| 1|242.67|  100|95|2336965|1
15:40:20.050|15:40:20| 1|242.67|  100|95|2336966|1
15:40:20.050|15:40:20| 1|242.67|  100|95|2336967|1
15:40:20.050|15:40:20| 1|242.67|  100|95|2336968|1
15:40:20.050|15:40:20| 1|242.64|  100|95|2336969|1
15:40:20.050|15:40:20| 1|242.63|  500|95|2336970|1
15:40:20.050|15:40:20| 1|242.63|  100|95|2336971|1
15:40:20.050|15:40:20| 1|242.63|  100|95|2336972|1
15:40:20.050|15:40:20| 1|242.63|  720|95|2336973|1
15:40:20.875|15:40:20| 1|242.63|  180|95|2337122|1
15:40:20.875|15:40:20| 1|242.63|  100|95|2337123|1
15:40:20.875|15:40:20| 1|242.63|  100|95|2337124|1
15:40:20.875|15:40:20| 1|242.63|  100|95|2337125|1
15:40:20.875|15:40:20| 1|242.63|  100|95|2337126|1
15:40:20.875|15:40:20| 1|242.67|  100|95|2337127|1
15:40:20.925|15:40:20| 1|242.71|  200| 0|2337130|1|0.01
15:40:20.950|15:40:20| 1|242.62|  100| 0|2337131|1
15:40:20.950|15:40:20| 1|242.62|  100| 0|2337134|1
15:40:21.100|15:40:21| 1|242.63|  100| 0|2337163|1
15:40:21.100|15:40:21| 1|242.63|  100| 0|2337164|1
15:40:21.500|15:40:21|60|242.64|  100| 0|2337226|1|0.02
15:40:21.525|15:40:21| 1|242.67|  100| 0|2337229|1
15:40:21.675|15:40:21| 1|242.64|  100|95|2337247|1
15:40:21.675|15:40:21| 1|242.64|  100|95|2337248|1
15:40:21.675|15:40:21| 1|242.63|  100| 0|2337249|1
15:40:21.675|15:40:21| 1|242.64|  800| 0|2337250|1
15:40:21.675|15:40:21| 1|242.64|  100| 0|2337251|1
15:40:21.675|15:40:21| 1|242.64|  100| 0|2337252|1
15:40:21.675|15:40:21| 1|242.64|  100| 0|2337253|1
15:40:21.675|15:40:21| 1|242.64|  100| 0|2337254|1
15:40:21.675|15:40:21| 1|242.64|  100| 0|2337255|1
15:40:21.675|15:40:21| 1|242.64|  100| 0|2337257|1
15:40:21.675|15:40:21| 1|242.64|  100| 0|2337258|1
15:40:21.700|15:40:21| 1|242.64|  222| 0|2337264|1
15:40:21.775|15:40:21|60|242.68|  100| 0|2337278|1|0.02
15:40:21.775|15:40:21| 1|242.69|  100| 0|2337279|1|0.01
15:40:21.800|15:40:21| 1|242.75|  280| 0|2337287|2|0.02
15:40:21.800|15:40:21|60|242.69|  100| 0|2337297|1|0.03
15:40:21.900|15:40:21| 8|242.69|  100| 0|2337308|2
15:40:21.925|15:40:21| 1|242.64|  200| 0|2337311|1
15:40:22.075|15:40:22| 1|242.66|  100| 0|2337327|1
15:40:22.325|15:40:22| 7|242.69|  100|95|2337359|2
15:40:22.325|15:40:22| 7|242.69|  100|95|2337363|2
15:40:22.450|15:40:22| 1|242.79|  100| 0|2337401|5|0.01
15:40:22.550|15:40:22| 1|242.71|  100|95|2337436|2
15:40:22.550|15:40:22| 1|242.66|  100| 0|2337437|1
15:40:22.550|15:40:22| 1|242.66|  100|95|2337438|1
15:40:22.550|15:40:22|60|242.67|  100| 0|2337439|1
15:40:22.550|15:40:22|60|242.67|  100| 0|2337440|1
15:40:22.575|15:40:22|60|242.58|  100|95|2337446|2
15:40:22.575|15:40:22| 1|242.62|  500|95|2337447|1
15:40:22.575|15:40:22|60|242.59|  100| 0|2337448|1|0.01
15:40:22.575|15:40:22| 1|242.56|  100|95|2337449|2
15:40:22.575|15:40:22|11|242.61|  100| 0|2337450|4|0.01
15:40:22.575|15:40:22|11|242.62|  100| 0|2337451|1|0.11
15:40:22.600|15:40:22| 1|242.70|  100| 0|2337452|2
15:40:22.600|15:40:22| 1|242.70|  100| 0|2337453|2
15:40:22.600|15:40:22|60|242.56|  100| 0|2337454|2
15:40:22.625|15:40:22| 1|242.65|  100|95|2337455|4|0.01
15:40:22.650|15:40:22| 7|242.69|  100|95|2337461|2
15:40:22.650|15:40:22| 7|242.69|  100|95|2337462|2
15:40:22.775|15:40:22|60|242.63|  100| 0|2337499|1
15:40:22.800|15:40:22| 1|242.66|  100|95|2337509|1
15:40:22.800|15:40:22| 1|242.68|  100|95|2337510|2|0.01
15:40:22.800|15:40:22| 1|242.68|  100|95|2337511|2|0.01
15:40:22.800|15:40:22| 1|242.52|  160| 0|2337515|1
15:40:22.825|15:40:22| 1|242.52|  100| 0|2337517|1|0.03
15:40:22.825|15:40:22| 1|242.52|  100| 0|2337518|1|0.03
15:40:22.950|15:40:22|60|242.57|  100|95|2337536|1|0.01
15:40:22.950|15:40:22|60|242.55|  100|95|2337537|1|0.01
15:40:22.950|15:40:22|60|242.55|  100|95|2337539|1|0.01
15:40:22.950|15:40:22| 7|242.66|  100| 0|2337540|1
15:40:23.100|15:40:23| 1|242.59|  100| 0|2337557|1
15:40:23.275|15:40:23| 1|242.60|  100|95|2337585|2
15:40:23.275|15:40:23|60|242.58|  100| 0|2337589|5
15:40:23.300|15:40:23| 1|242.59|  100|95|2337592|2
15:40:23.300|15:40:23| 1|242.55|  100|95|2337596|1|0.01
15:40:23.300|15:40:23|60|242.56|  100|95|2337599|1|0.01
15:40:23.300|15:40:23| 1|242.52|  100|95|2337600|4|0.03
15:40:23.425|15:40:23| 1|242.48|  100| 0|2337636|1
15:40:23.650|15:40:23| 1|242.54|  100|95|2337671|2
15:40:23.725|15:40:23| 8|242.55|  100|95|2337672|1|0.01
15:40:23.950|15:40:23| 1|242.57|  100|95|2337719|2|0.01
15:40:24.150|15:40:24| 1|242.55|  100| 0|2337738|2
15:40:24.150|15:40:24| 1|242.55|  100| 0|2337739|2
15:40:24.575|15:40:24| 1|242.55|  100|95|2337896|1|0.01
15:40:24.575|15:40:24| 1|242.49|  100|95|2337901|1|0.01
15:40:24.575|15:40:24| 1|242.48|  500| 0|2337905|1
15:40:24.575|15:40:24| 1|242.47|  600| 0|2337909|1
15:40:24.575|15:40:24| 1|242.46|  100|95|2337910|4|0.01
15:40:24.575|15:40:24| 1|242.45|  100|95|2337912|5|0.02
15:40:24.575|15:40:24|60|242.40|  200|95|2337914|1
15:40:24.575|15:40:24|60|242.40|  100|95|2337917|1
15:40:24.575|15:40:24|60|242.40|  100|95|2337919|1
15:40:24.575|15:40:24|60|242.40|  100|95|2337921|1
15:40:24.600|15:40:24|60|242.40|  200|95|2337923|1
15:40:24.600|15:40:24|60|242.40|  200|95|2337926|1
15:40:24.600|15:40:24|60|242.39|  100|95|2337928|1
15:40:24.600|15:40:24|60|242.39|  100|95|2337929|1
15:40:24.600|15:40:24| 7|242.47|  100|95|2337935|1
15:40:24.600|15:40:24| 7|242.43|  200|95|2337936|2
15:40:24.600|15:40:24| 1|242.40|  136| 0|2337946|1
15:40:24.650|15:40:24| 1|242.37|  136| 0|2337953|1|0.01
15:40:24.650|15:40:24| 7|242.43|  100|95|2337956|2
15:40:24.675|15:40:24| 1|242.40|  400|95|2337972|1
15:40:24.700|15:40:24|60|242.38|  100|95|2337998|2
15:40:24.700|15:40:24| 1|242.38|  100|95|2338001|2
15:40:24.700|15:40:24| 1|242.40|  100|95|2338002|1
15:40:24.700|15:40:24| 1|242.40|  100|95|2338003|1
15:40:24.700|15:40:24| 1|242.40|  100|95|2338004|1
15:40:24.700|15:40:24| 1|242.41|  100|95|2338005|2|0.01
15:40:24.700|15:40:24| 1|242.42|  100|95|2338006|2
15:40:24.700|15:40:24| 1|242.42|  100|95|2338007|2
15:40:24.700|15:40:24| 1|242.42|  100|95|2338008|2
15:40:24.725|15:40:24| 7|242.51|  136|95|2338019|2
15:40:24.725|15:40:24| 7|242.51|  864|95|2338020|2
15:40:24.725|15:40:24| 7|242.41|  100|95|2338021|2
15:40:24.750|15:40:24| 1|242.38|  100| 0|2338029|2|0.02
15:40:24.750|15:40:24| 1|242.38|  100| 0|2338030|2|0.02
15:40:25.350|15:40:25| 1|242.46|  300| 0|2338157|1
15:40:25.375|15:40:25| 1|242.46|  200| 0|2338159|1
15:40:25.400|15:40:25| 1|242.46|  200| 0|2338163|1
15:40:25.400|15:40:25| 1|242.46|  300| 0|2338164|1
15:40:25.700|15:40:25| 1|242.54|  215|95|2338213|2
15:40:25.725|15:40:25|60|242.51|  100|95|2338214|1
15:40:25.825|15:40:25| 1|242.51|  500| 0|2338220|1
15:40:25.950|15:40:25|60|242.47|  100| 0|2338255|2
15:40:26.050|15:40:26|11|242.54|  100| 0|2338283|2|0.03
15:40:26.050|15:40:26|11|242.55|  100| 0|2338287|2|0.04
15:40:26.050|15:40:26| 7|242.47|  100|95|2338288|2
15:40:26.075|15:40:26|60|242.46|  100|95|2338291|1
15:40:26.100|15:40:26|60|242.47|  100| 0|2338349|2
15:40:26.175|15:40:26| 1|242.52|  100|95|2338368|1|0.01
15:40:26.175|15:40:26| 1|242.54|  100|95|2338369|2
15:40:26.175|15:40:26| 1|242.54|  100|95|2338370|2
15:40:26.500|15:40:26|60|242.49|  100| 0|2338428|1
15:40:26.500|15:40:26| 7|242.54|  100| 0|2338429|2|0.01
15:40:26.500|15:40:26|60|242.53|  100| 0|2338430|2
15:40:26.625|15:40:26| 7|242.55|  100| 0|2338449|2
15:40:26.925|15:40:26|60|242.49|  100| 0|2338464|1
15:40:26.925|15:40:26| 7|242.45|  100|95|2338466|4
15:40:26.975|15:40:26| 1|242.45|  495|95|2338468|1
15:40:27.075|15:40:27|59|242.48|  100| 0|2338483|1
15:40:27.475|15:40:27| 1|242.48|  100|95|2338557|1
15:40:27.700|15:40:27| 1|242.53|  100| 0|2338575|2
15:40:27.925|15:40:27| 1|242.53|  100|95|2338596|2
15:40:27.925|15:40:27| 1|242.54|  100|95|2338597|2|0.01
15:40:27.925|15:40:27| 1|242.54|  100| 0|2338598|2|0.01
15:40:27.925|15:40:27| 1|242.55|  100| 0|2338599|2
15:40:27.925|15:40:27| 1|242.55|  100| 0|2338600|2
15:40:27.925|15:40:27| 1|242.55|  100| 0|2338605|2
15:40:27.925|15:40:27| 1|242.55|  100| 0|2338606|2
15:40:27.925|15:40:27| 1|242.55|  100| 0|2338607|2
15:40:27.925|15:40:27| 1|242.55|  100| 0|2338609|2
15:40:27.975|15:40:27| 1|242.51|  100| 0|2338616|2
15:40:28.075|15:40:28| 7|242.53|  100|95|2338625|2
15:40:28.075|15:40:28| 7|242.54|  100|95|2338626|2|0.01
15:40:28.350|15:40:28| 1|242.49|  100| 0|2338655|1
15:40:28.375|15:40:28| 1|242.49|  100| 0|2338660|1
15:40:28.575|15:40:28|60|242.56|  100|95|2338699|2
15:40:28.575|15:40:28| 7|242.54|  150|95|2338703|2|0.01
15:40:28.775|15:40:28| 1|242.56|  100|95|2338739|2
15:40:28.775|15:40:28| 1|242.57|  100|95|2338741|5
15:40:28.775|15:40:28| 1|242.58|  100|95|2338742|5
15:40:28.775|15:40:28| 1|242.58|  100|95|2338743|5
15:40:28.800|15:40:28| 7|242.56|  100|95|2338749|2
15:40:29.175|15:40:29| 1|242.60|  100| 0|2338824|2
15:40:29.175|15:40:29| 1|242.60|  100| 0|2338826|2
15:40:29.300|15:40:29| 1|242.62|  100|95|2338850|5
15:40:29.300|15:40:29| 1|242.63|  100|95|2338851|5
15:40:29.300|15:40:29| 1|242.60|  150|95|2338852|2
15:40:29.325|15:40:29| 1|242.63|  100|95|2338853|5
15:40:29.325|15:40:29| 1|242.51|  150| 0|2338854|1|0.01
15:40:29.400|15:40:29| 7|242.61|  100|95|2338859|2
15:40:29.400|15:40:29| 7|242.63|  100|95|2338860|5|0.02
15:40:29.400|15:40:29| 7|242.63|  200|95|2338861|5|0.02
15:40:29.400|15:40:29| 7|242.63|  100|95|2338862|5|0.02
15:40:29.475|15:40:29| 1|242.63|  200|95|2338877|5|0.02
15:40:29.475|15:40:29| 1|242.63|  100| 0|2338878|5|0.02
15:40:29.475|15:40:29| 1|242.63|  200|95|2338879|5|0.02
15:40:29.475|15:40:29| 1|242.63|  200|95|2338880|5|0.02
15:40:29.475|15:40:29| 1|242.63|  100|95|2338881|5|0.02
15:40:29.525|15:40:29| 1|242.64|  100|95|2338890|2|0.01
15:40:29.525|15:40:29|60|242.62|  100|95|2338891|2
15:40:29.525|15:40:29| 1|242.62|  200|95|2338893|2
15:40:29.525|15:40:29| 1|242.62|  200|95|2338894|2
15:40:29.525|15:40:29| 1|242.62|  200|95|2338895|2
15:40:29.575|15:40:29| 7|242.63|  100|95|2338900|5|0.02
15:40:29.700|15:40:29| 1|242.62|  500|95|2338910|2
15:40:29.750|15:40:29| 1|242.62|  100| 0|2338928|2
15:40:29.750|15:40:29| 1|242.62|  100| 0|2338929|2
15:40:29.775|15:40:29| 1|242.62|  100| 0|2338930|2
15:40:29.775|15:40:29| 1|242.62|  100| 0|2338932|2
15:40:29.775|15:40:29| 1|242.62|  100| 0|2338933|2
15:40:29.775|15:40:29| 1|242.62|  100| 0|2338934|2
15:40:29.775|15:40:29| 1|242.62|  100| 0|2338935|2
15:40:29.775|15:40:29| 1|242.62|  100| 0|2338936|2
15:40:29.775|15:40:29| 1|242.62|  100| 0|2338937|2
15:40:29.975|15:40:29|11|242.70|  100| 0|2338972|2|0.10
15:40:29.975|15:40:29| 1|242.62|  100|95|2338974|2
15:40:29.975|15:40:29|11|242.72|  100| 0|2338975|2|0.11
15:40:30.075|15:40:30| 1|242.62|  100| 0|2338987|2
15:40:30.075|15:40:30| 1|242.62| 2000|95|2338988|2
15:40:30.225|15:40:30| 1|242.62|  600|95|2339013|2
15:40:30.525|15:40:30|60|242.64|  100|95|2339054|1
15:40:30.525|15:40:30|60|242.63|  100| 0|2339055|1
15:40:30.525|15:40:30| 1|242.71|  100| 0|2339057|2|0.03
15:40:30.700|15:40:30| 7|242.63|  100|95|2339070|1
15:40:30.700|15:40:30| 7|242.63|  200|95|2339071|1
15:40:30.700|15:40:30| 7|242.63|  100| 0|2339072|1
15:40:30.900|15:40:30| 7|242.63|  200| 0|2339082|1
15:40:30.925|15:40:30| 1|242.63|  100|95|2339086|1
15:40:31.025|15:40:31| 1|242.64|  100|95|2339093|1
15:40:31.275|15:40:31| 1|242.63|  100| 0|2339113|1
15:40:32.350|15:40:32| 1|242.67|  100| 0|2339238|2
15:40:32.350|15:40:32| 1|242.67|  100| 0|2339239|2
15:40:32.350|15:40:32|60|242.66|  100|95|2339240|2
15:40:32.350|15:40:32|60|242.67|  100|95|2339241|2
15:40:32.400|15:40:32| 1|242.70|  100|95|2339246|2
15:40:32.400|15:40:32| 1|242.71|  200|95|2339247|2
15:40:32.400|15:40:32| 1|242.71|  100|95|2339248|2
15:40:32.425|15:40:32| 1|242.70|  100| 0|2339250|2|0.01
15:40:32.425|15:40:32| 1|242.70|  100| 0|2339251|2
15:40:32.425|15:40:32| 1|242.70|  100| 0|2339252|2
15:40:32.425|15:40:32| 1|242.70|  100| 0|2339253|2
15:40:32.425|15:40:32| 1|242.70|  100| 0|2339254|2
15:40:32.425|15:40:32| 1|242.70|  100| 0|2339255|2
15:40:32.600|15:40:32| 7|242.63|  186|95|2339268|1
15:40:33.300|15:40:33| 1|242.63|  100|95|2339361|1
15:40:33.300|15:40:33| 1|242.62|  100|95|2339362|4
15:40:33.325|15:40:33| 7|242.70|  100| 0|2339364|2
15:40:33.425|15:40:33| 1|242.64|  100| 0|2339376|1
15:40:33.525|15:40:33| 7|242.64|  200| 0|2339387|1
15:40:33.525|15:40:33| 1|242.63|  100| 0|2339391|1
15:40:33.575|15:40:33| 1|242.71|  100| 0|2339397|2
15:40:33.600|15:40:33| 1|242.71|  100| 0|2339398|2
15:40:33.600|15:40:33| 1|242.70|  100|95|2339399|2
15:40:33.600|15:40:33| 1|242.62|  100| 0|2339404|1
15:40:33.700|15:40:33|59|242.71|  100| 0|2339423|2
15:40:33.800|15:40:33| 7|242.62|  100| 0|2339440|1|0.01
15:40:33.900|15:40:33| 1|242.68|  100|95|2339523|2|0.01
15:40:34.025|15:40:34| 1|242.64|  200| 0|2339616|1
15:40:34.050|15:40:34| 1|242.69| 1000| 0|2339618|2|0.01
15:40:34.125|15:40:34| 1|242.69|  300| 0|2339644|2|0.02
15:40:34.300|15:40:34| 1|242.68|  100|95|2339686|2|0.01
15:40:34.525|15:40:34| 1|242.66|  100| 0|2339726|1
15:40:34.675|15:40:34| 1|242.71|  100| 0|2339738|2
15:40:34.800|15:40:34| 1|242.67|  100| 0|2339751|3
15:40:34.800|15:40:34| 7|242.71|  100| 0|2339754|2
15:40:34.800|15:40:34| 1|242.61|  200| 0|2339762|1
15:40:35.375|15:40:35| 1|242.68|  400|95|2339849|2|0.01
15:40:35.375|15:40:35| 1|242.71|  100|95|2339850|2
15:40:35.700|15:40:35| 1|242.70|  100| 0|2339872|2
15:40:35.700|15:40:35| 1|242.70|  100| 0|2339873|2
15:40:35.875|15:40:35|60|242.69|  100| 0|2339887|2|0.01
15:40:35.900|15:40:35| 7|242.64|  100| 0|2339892|1
15:40:35.900|15:40:35| 7|242.64|  100| 0|2339893|1
15:40:35.900|15:40:35| 7|242.64|  100| 0|2339894|1
15:40:35.925|15:40:35| 1|242.69|  100|95|2339900|2|0.01
15:40:35.925|15:40:35| 1|242.69|  100|95|2339902|2|0.01
15:40:35.925|15:40:35| 1|242.70|  200|95|2339903|2
15:40:35.925|15:40:35| 1|242.70|  100|95|2339904|2
15:40:36.000|15:40:35| 1|242.70|  200| 0|2339917|2
15:40:36.025|15:40:35| 8|242.70|  100| 0|2339920|2
15:40:36.125|15:40:36| 7|242.64|  100| 0|2339929|1
15:40:36.325|15:40:36| 7|242.64|  100| 0|2339954|1
15:40:36.325|15:40:36| 7|242.70|  200| 0|2339955|2
15:40:36.325|15:40:36| 7|242.71|  100|95|2339956|2
15:40:36.325|15:40:36| 1|242.70|  200|95|2339961|2
15:40:36.325|15:40:36| 1|242.70|  100|95|2339962|2
15:40:36.325|15:40:36| 1|242.70|  200|95|2339963|2
15:40:36.350|15:40:36| 7|242.71|  100|95|2339964|2
15:40:36.350|15:40:36| 6|242.70|  100|95|2339965|2
15:40:36.375|15:40:36| 1|242.71|  200| 0|2339973|2
15:40:36.575|15:40:36|11|242.70|  100| 0|2339997|2
15:40:36.675|15:40:36|60|242.67|  100|95|2340007|1
15:40:36.725|15:40:36| 1|242.63|  100|95|2340028|1
15:40:36.725|15:40:36| 1|242.61|  100|95|2340030|1
15:40:36.750|15:40:36| 1|242.61|  100|95|2340031|1
15:40:36.750|15:40:36| 1|242.63|  100| 0|2340038|1
15:40:36.750|15:40:36| 1|242.61|  100|95|2340043|1
15:40:36.750|15:40:36| 1|242.60|  100|95|2340044|1
15:40:36.750|15:40:36| 1|242.60|  100|95|2340045|1
15:40:36.750|15:40:36| 1|242.60|  100|95|2340046|1
15:40:36.750|15:40:36| 1|242.62|  100|95|2340047|1|0.01
15:40:36.750|15:40:36| 8|242.63|  100|95|2340048|1
15:40:36.875|15:40:36| 1|242.59|  670|95|2340082|1
15:40:36.875|15:40:36| 7|242.60|  100|95|2340095|1
15:40:36.875|15:40:36| 7|242.59|  313|95|2340097|1
15:40:36.950|15:40:36| 1|242.63|  100|95|2340136|1
15:40:36.950|15:40:36| 1|242.63|  100|95|2340138|1
15:40:36.950|15:40:36| 1|242.63|  100|95|2340139|1
15:40:37.025|15:40:36| 1|242.67|  100| 0|2340145|2
15:40:37.025|15:40:36| 1|242.67|  100| 0|2340146|2
15:40:37.050|15:40:37| 1|242.60|  100|95|2340152|1
15:40:37.050|15:40:37|11|242.68|  100| 0|2340153|2|0.07
15:40:37.050|15:40:37| 1|242.60|  100|95|2340154|1
15:40:37.050|15:40:37| 1|242.60|  100|95|2340155|1
15:40:37.050|15:40:37| 1|242.60|  100|95|2340156|1
15:40:37.050|15:40:37|60|242.61|  200|95|2340157|1
15:40:37.075|15:40:37| 1|242.67|  100| 0|2340171|2
15:40:37.100|15:40:37|60|242.66|  100| 0|2340173|2
15:40:37.100|15:40:37| 1|242.68|  100| 0|2340175|2
15:40:37.175|15:40:37| 7|242.67|  100| 0|2340186|2
15:40:37.175|15:40:37| 8|242.68|  100| 0|2340189|2
15:40:37.175|15:40:37| 1|242.67|  110| 0|2340190|2
15:40:37.300|15:40:37| 1|242.61|  100| 0|2340200|1
15:40:37.325|15:40:37| 1|242.59|  100| 0|2340201|4
15:40:37.400|15:40:37| 8|242.61|  100|95|2340208|1
15:40:37.425|15:40:37| 1|242.58|  100|95|2340209|4
15:40:37.425|15:40:37| 1|242.56|  100|95|2340210|4
15:40:37.425|15:40:37| 1|242.56|  100|95|2340211|4
15:40:37.625|15:40:37| 1|242.67|  100| 0|2340225|2
15:40:37.700|15:40:37| 8|242.67|  100| 0|2340233|2
15:40:37.775|15:40:37| 1|242.65|  100| 0|2340245|2
15:40:37.950|15:40:37| 1|242.67|  100| 0|2340268|2
15:40:37.950|15:40:37| 1|242.67|  100| 0|2340271|2
15:40:37.950|15:40:37| 1|242.67|  200| 0|2340272|2
15:40:37.950|15:40:37| 1|242.68|  100| 0|2340273|2
15:40:37.950|15:40:37| 1|242.68|  400| 0|2340274|2
15:40:38.425|15:40:38| 1|242.61| 1000| 0|2340329|1
15:40:38.450|15:40:38| 1|242.61|  100| 0|2340333|1
15:40:39.175|15:40:39| 1|242.60|  100| 0|2340429|1
15:40:39.200|15:40:39| 1|242.65|  100|95|2340430|2
15:40:39.200|15:40:39| 1|242.65|  100| 0|2340431|2
15:40:39.200|15:40:39| 1|242.65|  100| 0|2340432|2
15:40:39.200|15:40:39| 1|242.65|  100| 0|2340433|2
15:40:39.225|15:40:39| 1|242.65|  100| 0|2340434|2
15:40:39.600|15:40:39| 7|242.68|  100| 0|2340494|2
15:40:39.675|15:40:39| 1|242.68|  100|95|2340504|2
15:40:39.675|15:40:39| 1|242.68|  100|95|2340505|2
15:40:39.675|15:40:39| 1|242.69|  100|95|2340506|2
15:40:39.675|15:40:39| 1|242.69|  100|95|2340507|2
15:40:39.675|15:40:39| 1|242.71|  100|95|2340508|2
15:40:39.675|15:40:39| 1|242.71|  100|95|2340510|2
15:40:39.675|15:40:39| 1|242.71|  100|95|2340511|2
15:40:39.675|15:40:39| 1|242.72|  500|95|2340512|2
15:40:39.700|15:40:39| 1|242.71|  123| 0|2340513|2
15:40:39.800|15:40:39| 1|242.72|  500|95|2340538|2
15:40:39.800|15:40:39| 1|242.73|  100|95|2340539|2
15:40:39.800|15:40:39| 1|242.74|  100|95|2340540|5|0.01
15:40:39.800|15:40:39| 1|242.75|  100|95|2340541|2|0.01
15:40:39.800|15:40:39| 1|242.75|  100|95|2340542|2|0.01
15:40:39.800|15:40:39| 1|242.75|  100|95|2340543|2|0.01
15:40:39.800|15:40:39| 1|242.76|  200| 0|2340544|2
15:40:39.800|15:40:39| 1|242.76|  100| 0|2340545|2
15:40:39.800|15:40:39| 1|242.76|  111|95|2340546|2
15:40:39.825|15:40:39| 7|242.76|  100|95|2340584|2
15:40:39.850|15:40:39| 1|242.76|  200| 0|2340616|2
15:40:40.175|15:40:40| 1|242.76|  200|95|2340719|2
15:40:40.275|15:40:40| 1|242.75|  100|95|2340758|2|0.01
15:40:40.275|15:40:40| 1|242.75|  100|95|2340760|2|0.01
15:40:40.425|15:40:40| 1|242.76|  186|95|2340891|2
15:40:40.500|15:40:40| 7|242.76|  100| 0|2340916|2
15:40:40.600|15:40:40| 1|242.76|  200| 0|2340977|2
15:40:40.675|15:40:40| 7|242.76|  100| 0|2340992|2
15:40:40.675|15:40:40| 7|242.76|  100|95|2340993|2
15:40:40.875|15:40:40| 1|242.79|  300| 0|2341056|5|0.01
15:40:41.100|15:40:41| 1|242.80|  500|95|2341124|2
15:40:41.100|15:40:41| 1|242.80|  100|95|2341125|2
15:40:41.100|15:40:41| 1|242.80|  375| 0|2341126|2
15:40:41.275|15:40:41| 1|242.80|  475|95|2341159|2
15:40:41.275|15:40:41| 1|242.80|  100|95|2341160|2
15:40:41.275|15:40:41| 1|242.80|  425|95|2341161|2
15:40:41.275|15:40:41| 1|242.80|  100| 0|2341162|2
15:40:41.350|15:40:41| 1|242.80|  300| 0|2341179|2
15:40:41.725|15:40:41| 1|242.80|  100| 0|2341220|2
15:40:42.425|15:40:42| 1|242.80|  228| 0|2341312|2
15:40:42.475|15:40:42| 7|242.80|  100|95|2341331|2
15:40:42.875|15:40:42| 1|242.80|  100| 0|2341373|2
15:40:43.275|15:40:43| 1|242.80|  100|95|2341476|2
15:40:43.775|15:40:43| 1|242.80|  100| 0|2341549|2
15:40:44.350|15:40:44| 1|242.80|  149| 0|2341601|2
15:40:44.375|15:40:44| 1|242.80|  100|95|2341603|2
15:40:44.775|15:40:44| 1|242.80|  160|95|2341648|2
15:40:45.075|15:40:45| 1|242.80|  200|95|2341662|2
15:40:45.400|15:40:45| 1|242.80|  250|95|2341688|2
15:40:45.400|15:40:45| 1|242.80|  279|95|2341689|2
15:40:45.525|15:40:45| 1|242.80|  221|95|2341699|2
15:40:45.600|15:40:45| 1|242.80|  400| 0|2341704|2
15:40:45.600|15:40:45| 1|242.80|  179|95|2341705|2
15:40:45.625|15:40:45| 1|242.80|  300|95|2341706|2
15:40:45.625|15:40:45| 1|242.80|  200|95|2341707|2
15:40:45.625|15:40:45| 1|242.81|  100| 0|2341708|2|0.01
15:40:45.625|15:40:45| 1|242.80|  100| 0|2341709|2
15:40:45.625|15:40:45| 1|242.80|  100| 0|2341711|2
15:40:45.625|15:40:45| 1|242.87|  120| 0|2341712|2
15:40:45.625|15:40:45| 1|242.80|  100| 0|2341713|1
15:40:45.625|15:40:45| 1|242.80|  100| 0|2341714|2
15:40:45.625|15:40:45| 1|242.80|  100| 0|2341715|2
15:40:45.700|15:40:45| 7|242.78|  100| 0|2341717|1
15:40:45.700|15:40:45| 1|242.87|  100|95|2341723|2
15:40:45.700|15:40:45|11|242.86|  100|95|2341724|2|0.07
15:40:45.875|15:40:45| 1|242.97|  100|95|2341728|2|0.03
15:40:45.875|15:40:45| 1|243.00|  100| 0|2341729|2
15:40:45.875|15:40:45| 1|242.99|  100|95|2341730|2|0.01
15:40:45.875|15:40:45| 1|242.99|  100|95|2341731|2|0.01
15:40:45.875|15:40:45| 1|242.97|  100|95|2341732|2|0.03
15:40:45.875|15:40:45| 1|243.00|  100| 0|2341733|2
15:40:45.875|15:40:45| 1|242.97|  100|95|2341734|2|0.03
15:40:45.875|15:40:45| 1|242.99|  100|95|2341735|2|0.01
15:40:45.875|15:40:45| 1|242.99|  100|95|2341736|2|0.01
15:40:45.875|15:40:45| 1|242.99|  100|95|2341737|2|0.01
15:40:46.125|15:40:46| 1|243.03|  150| 0|2341752|2
15:40:46.125|15:40:46| 1|243.02|  123| 0|2341753|2|0.01
15:40:46.200|15:40:46| 1|243.03|  150| 0|2341777|2
15:40:46.225|15:40:46| 1|243.04|  100|95|2341781|2
15:40:46.250|15:40:46| 1|243.04|  100| 0|2341786|2
15:40:46.250|15:40:46| 1|243.04|  100| 0|2341788|2
15:40:46.275|15:40:46| 1|243.04|  200| 0|2341791|2
15:40:46.325|15:40:46| 1|243.10|  100| 0|2341800|2
15:40:46.425|15:40:46|11|242.98|  300|95|2341820|1
15:40:46.425|15:40:46| 1|243.10|  150|95|2341848|2
15:40:46.550|15:40:46|11|243.09|  100| 0|2341881|2|0.11
15:40:46.650|15:40:46| 1|243.01|  100|95|2341894|1|0.01
15:40:46.675|15:40:46| 1|243.08|  100|95|2341896|4|0.01
15:40:46.675|15:40:46| 1|243.09|  100|95|2341897|1|0.01
15:40:46.675|15:40:46| 1|243.09|  100|95|2341898|1|0.01
15:40:46.675|15:40:46| 1|243.09|  100|95|2341899|1|0.01
15:40:46.675|15:40:46| 1|243.09|  100|95|2341901|1|0.01
15:40:46.675|15:40:46| 1|243.09|  100|95|2341902|1|0.01
15:40:46.675|15:40:46| 1|243.10|  200|95|2341903|2
15:40:46.675|15:40:46| 1|243.10|  100|95|2341904|2
15:40:46.675|15:40:46| 1|243.10|  450|95|2341905|2
15:40:46.675|15:40:46| 1|243.10|  100| 0|2341907|2
15:40:46.675|15:40:46| 1|243.10|  100| 0|2341908|2
15:40:46.675|15:40:46| 1|243.10|  100| 0|2341909|2
15:40:46.675|15:40:46| 1|243.10|  100| 0|2341910|2
15:40:46.675|15:40:46| 1|243.10|  100| 0|2341911|2
15:40:46.675|15:40:46| 1|243.10|  100| 0|2341912|2
15:40:46.675|15:40:46| 1|243.10|  100| 0|2341913|2
15:40:46.675|15:40:46| 1|243.09|  100|95|2341914|1|0.01
15:40:46.675|15:40:46| 1|243.09|  100|95|2341915|1|0.01
15:40:46.675|15:40:46| 1|243.04|  100|95|2341916|2
15:40:46.675|15:40:46| 1|243.02|  100|95|2341917|1|0.01
15:40:46.675|15:40:46| 1|243.02|  100|95|2341918|1|0.01
15:40:46.675|15:40:46| 1|243.01|  200|95|2341919|1|0.01
15:40:46.675|15:40:46| 1|243.01|  100|95|2341920|1|0.01
15:40:46.675|15:40:46| 1|243.01|  100|95|2341921|1|0.01
15:40:46.700|15:40:46| 8|243.08|  100|95|2341923|1
15:40:46.700|15:40:46| 1|242.98|  100|95|2341925|1|0.03
15:40:46.700|15:40:46| 1|242.98|  100|95|2341926|1|0.03
15:40:46.700|15:40:46|60|243.00|  100| 0|2341927|2
15:40:46.700|15:40:46| 1|242.97|  100|95|2341928|1|0.04
15:40:46.700|15:40:46| 1|242.97|  100|95|2341929|1|0.04
15:40:46.725|15:40:46| 1|243.07|  100|95|2341931|2
15:40:46.725|15:40:46| 1|243.07|  100|95|2341932|2
15:40:46.725|15:40:46| 1|243.07|  100|95|2341933|2
15:40:46.725|15:40:46| 1|243.08|  100|95|2341934|1
15:40:46.725|15:40:46| 1|243.08|  100|95|2341935|1
15:40:46.750|15:40:46| 1|243.09|  176|95|2341942|1
15:40:46.775|15:40:46| 1|243.10|  124|95|2341946|2
15:40:46.775|15:40:46| 7|243.09|  100|95|2341953|1
15:40:46.775|15:40:46| 7|243.09|  100|95|2341955|1
15:40:46.800|15:40:46| 1|243.10|  100| 0|2341966|2
15:40:46.900|15:40:46| 1|242.81|  600| 0|2342024|4
15:40:46.925|15:40:46| 1|243.14|  100| 0|2342026|2
15:40:46.925|15:40:46| 1|243.13|  100| 0|2342028|2
15:40:46.925|15:40:46| 1|243.15|  100| 0|2342029|2
15:40:46.950|15:40:46| 1|242.77|  100| 0|2342039|4
15:40:46.950|15:40:46| 1|243.15|  200| 0|2342041|2
15:40:46.975|15:40:46| 1|243.15|  100| 0|2342064|2
15:40:46.975|15:40:46| 1|243.13|  100| 0|2342067|3
15:40:47.000|15:40:46| 1|243.15|  100| 0|2342070|2
15:40:47.050|15:40:47| 1|243.15|  600| 0|2342072|2
15:40:47.200|15:40:47| 1|243.15|  100|95|2342091|2
15:40:47.200|15:40:47| 1|243.15|  100|95|2342094|2
15:40:47.200|15:40:47| 1|243.15|  100|95|2342096|2
15:40:47.200|15:40:47| 1|243.15|  100| 0|2342098|2
15:40:47.200|15:40:47| 1|243.15|  100| 0|2342100|2
15:40:47.400|15:40:47| 7|243.15|  100| 0|2342111|2
15:40:47.400|15:40:47| 7|243.15|  100| 0|2342113|2
15:40:47.825|15:40:47| 1|243.21|  100| 0|2342214|2|0.01
15:40:47.975|15:40:47| 1|243.18|  100| 0|2342245|1|0.04
15:40:48.400|15:40:48| 1|243.15|  100| 0|2342368|2
15:40:48.875|15:40:48| 1|243.21|  100| 0|2342465|2|0.01
15:40:49.450|15:40:49| 1|243.16|  100| 0|2342532|1|0.01
15:40:49.500|15:40:49| 1|243.21|  300| 0|2342536|2|0.01
15:40:49.525|15:40:49| 1|243.21|  100| 0|2342550|2|0.01
15:40:49.650|15:40:49| 1|243.20|  100|95|2342564|2
15:40:49.650|15:40:49| 1|243.19|  100|95|2342565|2|0.03
15:40:49.650|15:40:49| 1|243.19|  100|95|2342566|2|0.03
15:40:49.650|15:40:49| 1|243.19|  100|95|2342567|2|0.03
15:40:50.275|15:40:50| 1|243.17|  100| 0|2342663|1|0.02
15:40:50.275|15:40:50| 1|243.17|  100| 0|2342664|1|0.02
15:40:50.275|15:40:50| 1|243.17|  100| 0|2342665|1|0.02
15:40:50.275|15:40:50| 1|243.17|  100| 0|2342666|1|0.02
15:40:50.275|15:40:50| 1|243.17|  100| 0|2342667|1|0.02
15:40:50.275|15:40:50| 1|243.16|  500| 0|2342668|1
15:40:50.275|15:40:50| 1|243.17|  100| 0|2342669|1|0.02
15:40:50.275|15:40:50| 1|243.17|  100| 0|2342670|1|0.02
15:40:50.300|15:40:50| 1|243.17|  100| 0|2342671|1|0.02
15:40:50.300|15:40:50| 1|243.17|  100| 0|2342672|1|0.02
15:40:50.300|15:40:50| 1|243.17|  100| 0|2342673|1|0.02
15:40:50.350|15:40:50| 1|243.16|  500| 0|2342680|1
15:40:51.400|15:40:51| 1|243.16|  200| 0|2342784|1
15:40:51.900|15:40:51| 1|243.22|  100|95|2342829|2
15:40:51.900|15:40:51| 1|243.22|  301|95|2342830|2
15:40:51.900|15:40:51| 1|243.22|  100|95|2342831|2
15:40:51.900|15:40:51| 1|243.20|  100|95|2342835|2
15:40:51.900|15:40:51| 1|243.20|  100|95|2342836|2
15:40:51.900|15:40:51| 1|243.20|  100|95|2342837|2
15:40:51.900|15:40:51| 1|243.20|  100|95|2342838|2
15:40:52.425|15:40:52| 1|243.16|  100| 0|2342921|1
15:40:52.825|15:40:52| 7|243.21|  100| 0|2342959|1
15:40:53.000|15:40:52| 7|243.21|  100| 0|2342972|1
15:40:53.175|15:40:53| 7|243.21|  100| 0|2342992|1
15:40:53.350|15:40:53| 1|243.22|  100|95|2343006|2
15:40:53.375|15:40:53|60|243.22|  100| 0|2343007|2
15:40:53.425|15:40:53| 7|243.17|  100| 0|2343011|1
15:40:53.525|15:40:53| 1|243.30|  100| 0|2343012|2
15:40:53.525|15:40:53| 1|243.30|  100| 0|2343013|2
15:40:53.525|15:40:53| 1|243.30|  100| 0|2343014|2
15:40:53.525|15:40:53| 1|243.30|  100| 0|2343015|2
15:40:53.525|15:40:53| 1|243.30|  100| 0|2343016|2
15:40:53.525|15:40:53| 1|243.30|  100| 0|2343017|2
15:40:53.525|15:40:53| 1|243.30|  100| 0|2343018|2
15:40:53.525|15:40:53| 1|243.30|  100| 0|2343019|2
15:40:53.525|15:40:53| 1|243.30|  100| 0|2343020|2
15:40:53.525|15:40:53| 1|243.30|  100| 0|2343021|2
15:40:53.600|15:40:53| 1|243.30|  100| 0|2343025|2
15:40:53.925|15:40:53| 1|243.22|  100|95|2343057|1
15:40:54.350|15:40:54| 1|243.26|  100| 0|2343111|2
15:40:54.350|15:40:54| 1|243.26|  100| 0|2343112|2
15:40:54.450|15:40:54| 1|243.19|  100|95|2343117|1|0.02
15:40:54.450|15:40:54| 1|243.19|  100|95|2343119|1|0.02
15:40:54.450|15:40:54| 1|243.19|  100|95|2343120|1|0.02
15:40:54.450|15:40:54| 1|243.19|  100|95|2343121|1|0.02
15:40:54.450|15:40:54| 1|243.18|  100| 0|2343125|1|0.01
15:40:54.450|15:40:54| 1|243.17|  200|95|2343126|1
15:40:54.450|15:40:54| 1|243.17|  100|95|2343129|1
15:40:54.450|15:40:54| 7|243.16|  800|95|2343132|1
15:40:54.450|15:40:54| 1|243.16|  154|95|2343134|1
15:40:54.475|15:40:54| 7|243.16|  190|95|2343149|1
15:40:54.475|15:40:54| 1|243.16|  100|95|2343150|1
15:40:54.475|15:40:54|60|243.16|  100|95|2343151|1
15:40:54.475|15:40:54|60|243.15|  100|95|2343152|4
15:40:54.500|15:40:54| 6|243.16|  100|95|2343156|1
15:40:54.500|15:40:54|60|243.15|  100|95|2343157|1
15:40:54.500|15:40:54| 8|243.17|  100|95|2343158|1
15:40:54.500|15:40:54| 8|243.17|  100|95|2343159|1
15:40:54.500|15:40:54| 8|243.17|  100|95|2343160|1
15:40:54.500|15:40:54| 8|243.15|  100|95|2343161|1
15:40:54.500|15:40:54| 1|243.11|  100|95|2343162|1|0.01
15:40:54.500|15:40:54| 1|243.10|  300|95|2343164|1
15:40:54.525|15:40:54| 1|243.10|  154|95|2343166|1
15:40:54.525|15:40:54| 1|243.10|  129|95|2343167|1
15:40:54.525|15:40:54| 1|243.24|  100| 0|2343168|2
15:40:54.525|15:40:54| 1|243.10|  117|95|2343169|1
15:40:54.525|15:40:54| 1|243.10|  400|95|2343170|1
15:40:54.525|15:40:54| 1|243.10|  171|95|2343171|1
15:40:54.525|15:40:54| 1|243.10|  400| 0|2343172|1
15:40:54.525|15:40:54| 1|243.10|  100| 0|2343173|1
15:40:54.550|15:40:54| 1|243.17|  100|95|2343178|2
15:40:54.550|15:40:54| 1|243.16|  100|95|2343184|1
15:40:54.600|15:40:54| 1|243.10|  400| 0|2343192|1
15:40:54.600|15:40:54| 7|243.15|  100|95|2343195|1|0.01
15:40:54.600|15:40:54| 7|243.13|  100|95|2343196|1
15:40:54.625|15:40:54| 1|243.10|  300|95|2343212|1
15:40:54.625|15:40:54| 1|243.10|  100|95|2343213|1
15:40:54.625|15:40:54| 1|243.10|  200|95|2343214|1
15:40:54.625|15:40:54| 1|243.10|  400| 0|2343215|1
15:40:54.625|15:40:54| 1|243.10|  400|95|2343216|1
15:40:54.625|15:40:54| 1|243.10|  400| 0|2343217|1
15:40:54.625|15:40:54| 1|243.10|  400|95|2343218|1
15:40:54.650|15:40:54| 1|243.10|  200| 0|2343231|1
15:40:54.650|15:40:54| 1|243.10|  200|95|2343233|1
15:40:54.650|15:40:54| 1|243.10|  400|95|2343238|1
15:40:54.650|15:40:54| 7|243.04|  100|95|2343253|1
15:40:54.825|15:40:54| 1|243.14|  100| 0|2343350|1
15:40:55.150|15:40:55| 1|243.11|  100| 0|2343430|1|0.01
15:40:55.150|15:40:55| 1|243.11|  100| 0|2343432|1|0.01
15:40:55.150|15:40:55| 1|243.11|  100| 0|2343433|1|0.01
15:40:55.175|15:40:55| 1|243.03|  100|95|2343438|4
15:40:55.300|15:40:55| 1|243.01|  100|95|2343457|1
15:40:55.300|15:40:55| 1|243.00|  100|95|2343458|1
15:40:55.300|15:40:55| 1|243.00|  100|95|2343459|1
15:40:55.300|15:40:55| 1|243.00|  100|95|2343460|1
15:40:55.300|15:40:55| 1|243.00|  100|95|2343461|1
15:40:55.300|15:40:55| 1|243.00|  100| 0|2343462|1
15:40:55.300|15:40:55| 1|243.00|  100|95|2343463|1
15:40:55.300|15:40:55| 1|243.00|  100|95|2343465|1
15:40:55.325|15:40:55| 1|243.00|  100| 0|2343466|1
15:40:55.350|15:40:55|59|243.00|  100| 0|2343468|1
15:40:55.350|15:40:55| 1|242.96|  183|95|2343470|2|0.01
15:40:55.375|15:40:55| 1|242.96|  100|95|2343471|2
15:40:55.375|15:40:55| 1|242.96|  100|95|2343472|2
15:40:55.375|15:40:55| 1|242.96|  100|95|2343473|2
15:40:55.375|15:40:55| 1|242.96|  100|95|2343474|2
15:40:55.375|15:40:55| 1|242.96|  100|95|2343475|2
15:40:55.375|15:40:55| 1|242.96|  100|95|2343476|2
15:40:55.375|15:40:55| 1|242.96|  145|95|2343477|2
15:40:55.375|15:40:55| 1|242.96|  100|95|2343478|2
15:40:55.375|15:40:55| 1|242.96|  200|95|2343479|2
15:40:55.375|15:40:55| 1|242.96|  100| 0|2343480|2
15:40:55.375|15:40:55| 1|242.96|  100| 0|2343481|2
15:40:55.450|15:40:55| 7|242.96|  100|95|2343483|2
15:40:55.450|15:40:55| 1|242.96|  500| 0|2343484|2
15:40:55.450|15:40:55| 7|242.96|  200|95|2343485|2
15:40:55.525|15:40:55| 1|242.96|  200|95|2343496|2
15:40:55.525|15:40:55| 1|242.96|  100|95|2343498|2
15:40:55.525|15:40:55|60|243.01|  100| 0|2343502|1|0.11
15:40:55.525|15:40:55| 1|242.96|  100| 0|2343503|2
15:40:55.525|15:40:55| 1|242.96|  100| 0|2343504|2
15:40:55.525|15:40:55| 1|242.96|  100| 0|2343505|2
15:40:55.575|15:40:55| 1|242.96|  100|95|2343508|2
15:40:55.575|15:40:55| 1|242.96|  100|95|2343509|2
15:40:55.625|15:40:55| 1|242.96|  400|95|2343525|2
15:40:55.650|15:40:55| 7|243.15|  100|95|2343532|2
15:40:55.775|15:40:55| 1|242.96|  100| 0|2343562|2
15:40:55.800|15:40:55| 1|242.96|  100| 0|2343564|2
15:40:55.850|15:40:55| 7|242.96|  200|95|2343571|2
15:40:55.900|15:40:55|60|243.07|  100| 0|2343576|1|0.08
15:40:55.900|15:40:55|60|243.07|  100| 0|2343578|1|0.08
15:40:55.925|15:40:55|60|243.10|  100| 0|2343581|2|0.10
15:40:55.975|15:40:55| 1|242.96|  200| 0|2343583|2
15:40:55.975|15:40:55| 1|242.96|  100| 0|2343584|2
15:40:56.000|15:40:55| 1|242.96|  100| 0|2343586|2
15:40:56.050|15:40:56| 1|242.96|  200| 0|2343589|2
15:40:56.050|15:40:56| 1|242.96|  100| 0|2343590|2
15:40:56.050|15:40:56| 1|243.03|  100| 0|2343591|2
15:40:56.050|15:40:56| 1|242.96|  100| 0|2343592|2
15:40:56.125|15:40:56| 1|243.04|  100| 0|2343598|2
15:40:56.150|15:40:56| 1|243.04|  100| 0|2343599|2
15:40:56.550|15:40:56| 1|243.00|  100|95|2343650|1
15:40:56.675|15:40:56| 1|243.01|  100|95|2343664|1|0.01
15:40:56.675|15:40:56| 1|243.02|  100|95|2343665|1|0.01
15:40:56.700|15:40:56| 6|243.05|  100|95|2343666|2
15:40:57.075|15:40:57| 1|243.03|  300|95|2343691|2
15:40:57.075|15:40:57| 1|243.05|  200|95|2343693|2
15:40:57.700|15:40:57| 1|243.04|  100| 0|2343732|2|0.01
15:40:59.750|15:40:59| 1|243.09|  100| 0|2344108|2
15:41:00.350|15:41:00| 1|243.04|  100| 0|2344222|2
15:41:00.650|15:41:00| 1|243.04| 1000| 0|2344270|2
15:41:01.025|15:41:00| 1|243.04|  100| 0|2344293|2
15:41:01.025|15:41:01| 1|243.02|  300|95|2344295|3|0.02
15:41:01.050|15:41:01| 1|243.02|  250|95|2344296|2|0.02
15:41:01.075|15:41:01| 1|243.00|  200| 0|2344300|1
15:41:01.075|15:41:01| 7|243.04|  100|95|2344302|2
15:41:01.250|15:41:01| 1|242.94|  100| 0|2344316|1|0.01
15:41:01.375|15:41:01| 7|242.92|  100| 0|2344336|1
15:41:01.775|15:41:01| 1|243.01|  100|95|2344428|2
15:41:01.775|15:41:01| 1|243.06|  275| 0|2344430|5
15:41:01.775|15:41:01|60|243.01|  100|95|2344432|2
15:41:01.775|15:41:01| 1|243.02|  200| 0|2344433|2
15:41:01.925|15:41:01| 1|243.01|  200| 0|2344451|2
15:41:01.925|15:41:01| 1|243.01|  200| 0|2344453|2
15:41:01.975|15:41:01| 6|243.00|  100|95|2344463|1
15:41:02.075|15:41:02| 1|243.03|  100| 0|2344472|2
15:41:02.100|15:41:02| 1|243.04|  100| 0|2344476|2
15:41:02.300|15:41:02| 1|243.00|  200|95|2344539|1
15:41:02.325|15:41:02| 1|243.00|  179|95|2344540|1
15:41:02.325|15:41:02| 1|243.00|  300| 0|2344541|1
15:41:02.550|15:41:02| 1|243.00|  300| 0|2344560|1
15:41:02.550|15:41:02| 1|243.00|  100| 0|2344561|1
15:41:03.075|15:41:03| 1|243.03|  200|95|2344601|2|0.01
15:41:03.075|15:41:03| 1|243.00|  100| 0|2344602|1
15:41:03.075|15:41:03| 1|243.00|  100| 0|2344603|1
15:41:03.075|15:41:03| 1|243.00|  100| 0|2344604|1
15:41:03.100|15:41:03| 1|243.01|  100|95|2344605|1
15:41:03.100|15:41:03| 6|243.00|  300|95|2344607|1
15:41:03.100|15:41:03| 1|243.00|  300|95|2344608|1
15:41:03.100|15:41:03| 6|243.00|  200|95|2344609|1
15:41:03.125|15:41:03| 1|243.00|  100|95|2344610|1
15:41:03.125|15:41:03| 1|243.00|  100|95|2344613|1
15:41:03.125|15:41:03| 1|243.00|  300|95|2344617|1
15:41:03.125|15:41:03| 1|243.00|  200|95|2344618|1
15:41:03.200|15:41:03| 1|242.94|  100|95|2344638|1|0.02
15:41:03.200|15:41:03| 1|242.93|  100|95|2344641|1|0.01
15:41:03.200|15:41:03| 1|242.93|  100|95|2344643|1|0.01
15:41:03.200|15:41:03|60|242.94|  100|95|2344656|1|0.02
15:41:03.225|15:41:03| 6|242.92|  100|95|2344673|1
15:41:03.225|15:41:03| 6|242.92|  100|95|2344674|1
15:41:03.250|15:41:03| 1|242.92|  100| 0|2344676|1
15:41:03.725|15:41:03| 7|243.01|  100| 0|2344818|1
15:41:03.725|15:41:03| 7|243.01|  900|95|2344819|1
15:41:04.000|15:41:03| 6|242.92|  100|95|2344847|1
15:41:04.000|15:41:03| 1|242.92|  100| 0|2344848|1
15:41:04.525|15:41:04| 1|242.98|  150| 0|2344922|2|0.01
15:41:04.675|15:41:04|60|242.90|  100| 0|2344932|1
15:41:04.750|15:41:04| 1|242.98|  100| 0|2344936|2
15:41:04.750|15:41:04| 1|242.88|  100| 0|2344937|2
15:41:04.750|15:41:04| 1|242.88|  100| 0|2344938|2
15:41:04.750|15:41:04| 1|242.88|  100| 0|2344939|2
15:41:04.775|15:41:04| 1|242.98|  100| 0|2344940|2
15:41:04.925|15:41:04|60|242.80|  100| 0|2344993|1
15:41:04.925|15:41:04|60|242.80|  100| 0|2344994|1
15:41:04.925|15:41:04|60|242.79|  100| 0|2344995|1|0.03
15:41:04.925|15:41:04|60|242.79|  100| 0|2344996|1|0.03
15:41:04.925|15:41:04|60|242.79|  100| 0|2344997|1|0.03
15:41:05.075|15:41:05| 1|242.88|  100| 0|2345010|2|0.01
15:41:05.075|15:41:05| 1|242.88|  100| 0|2345012|2|0.01
15:41:05.100|15:41:05| 1|243.01|  100| 0|2345015|1
15:41:05.275|15:41:05| 1|242.90|  100| 0|2345035|2
15:41:05.275|15:41:05| 1|242.83|  100| 0|2345037|1|0.01
15:41:05.275|15:41:05| 1|242.86|  100| 0|2345038|2
15:41:05.425|15:41:05| 1|242.79|  100|95|2345040|1|0.01
15:41:05.600|15:41:05| 1|242.77|  100|95|2345054|1
15:41:05.675|15:41:05| 1|242.81|  100|95|2345060|1|0.01
15:41:05.675|15:41:05| 1|242.84|  100|95|2345061|2
15:41:05.675|15:41:05| 1|242.84|  100|95|2345062|2
15:41:05.675|15:41:05|60|242.83|  100| 0|2345063|1|0.07
15:41:05.675|15:41:05|60|242.84|  100| 0|2345064|2|0.06
15:41:05.675|15:41:05|60|242.84|  100| 0|2345065|2|0.06
15:41:05.700|15:41:05|60|242.85|  100| 0|2345066|2|0.05
15:41:05.700|15:41:05|60|242.85|  100| 0|2345067|2|0.05
15:41:05.700|15:41:05|60|242.85|  100| 0|2345068|2|0.05
15:41:05.700|15:41:05|60|242.86|  100| 0|2345069|2|0.02
15:41:05.700|15:41:05|60|242.86|  100| 0|2345070|2|0.02
15:41:05.700|15:41:05| 1|242.87|  100| 0|2345075|2|0.01
15:41:05.725|15:41:05| 1|242.87|  100|95|2345076|2|0.01
15:41:05.725|15:41:05| 1|242.87|  395|95|2345077|2|0.01
15:41:05.725|15:41:05| 1|242.88|  100|95|2345078|2|0.01
15:41:05.750|15:41:05| 1|242.89|  145|95|2345082|2
15:41:05.750|15:41:05| 1|242.89|  200| 0|2345083|2
15:41:05.775|15:41:05| 1|242.78|  100|95|2345084|1
15:41:05.825|15:41:05| 7|242.89|  100| 0|2345086|2
15:41:06.000|15:41:05| 1|242.75|  100|95|2345096|1
15:41:06.100|15:41:06| 1|242.85|  100| 0|2345110|2|0.01
15:41:06.100|15:41:06| 1|242.85|  100| 0|2345111|2|0.01
15:41:06.100|15:41:06| 1|242.87|  100| 0|2345112|2|0.01
15:41:06.150|15:41:06| 1|242.89|  100|95|2345116|2
15:41:06.150|15:41:06| 1|242.89|  100|95|2345117|2
15:41:06.150|15:41:06| 1|242.90|  100| 0|2345118|2
15:41:06.150|15:41:06| 1|242.90|  100| 0|2345119|2
15:41:06.175|15:41:06| 1|242.88|  100|95|2345121|2
15:41:06.200|15:41:06| 1|242.89|  100|95|2345130|2
15:41:06.200|15:41:06| 1|242.89|  100|95|2345131|2
15:41:06.200|15:41:06| 1|242.70| 1380| 0|2345135|1
15:41:06.350|15:41:06| 1|242.89|  100|95|2345138|2
15:41:06.350|15:41:06| 1|242.77|  100|95|2345142|1
15:41:06.350|15:41:06| 1|242.77|  100|95|2345143|1
15:41:06.350|15:41:06| 1|242.77|  100|95|2345144|1
15:41:06.350|15:41:06| 1|242.77|  100|95|2345145|1
15:41:06.375|15:41:06| 1|242.77|  100|95|2345146|1
15:41:06.375|15:41:06| 1|242.77|  100|95|2345147|1
15:41:07.800|15:41:07| 1|242.80|  100| 0|2345261|1
15:41:08.150|15:41:08| 1|242.74|  200| 0|2345305|1
15:41:08.400|15:41:08| 1|242.77|  100| 0|2345312|1
15:41:09.525|15:41:09| 1|242.87|  100|95|2345366|2|0.01
15:41:09.525|15:41:09| 1|242.87|  100|95|2345367|2|0.01
15:41:09.525|15:41:09| 1|242.87|  100|95|2345368|2|0.01
15:41:09.525|15:41:09| 1|242.87|  100|95|2345369|2|0.01
15:41:09.525|15:41:09| 1|242.87|  100|95|2345370|2|0.01
15:41:09.525|15:41:09| 1|242.87|  100|95|2345371|2|0.01
15:41:09.525|15:41:09| 1|242.88|  100|95|2345372|2
15:41:09.525|15:41:09| 1|242.90|  100|95|2345373|2
15:41:09.525|15:41:09| 1|242.90|  100|95|2345374|2
15:41:09.525|15:41:09| 1|242.91|  100|95|2345375|2
15:41:09.525|15:41:09| 1|242.91|  200|95|2345376|2
15:41:09.525|15:41:09| 1|242.91|  100|95|2345377|2
15:41:09.525|15:41:09| 1|242.91|  700|95|2345378|2
15:41:09.575|15:41:09| 1|242.92|  200|95|2345379|2
15:41:09.575|15:41:09| 1|242.92|  100|95|2345380|2
15:41:09.575|15:41:09| 1|242.92|  100|95|2345381|2
15:41:09.625|15:41:09| 6|242.92|  100|95|2345387|2
15:41:09.850|15:41:09| 1|242.92|  200| 0|2345402|2
15:41:09.850|15:41:09| 1|242.92|  100| 0|2345403|2
15:41:09.850|15:41:09| 1|242.92|  100| 0|2345404|2
15:41:09.925|15:41:09| 1|242.84|  100|95|2345410|1
15:41:10.025|15:41:10| 7|242.80|  100| 0|2345415|1
15:41:10.025|15:41:10| 7|242.76|  200| 0|2345416|1
15:41:10.325|15:41:10| 1|242.78|  650| 0|2345464|4|0.01
15:41:10.375|15:41:10| 6|242.92|  100|95|2345469|2
15:41:10.400|15:41:10| 1|242.91|  100| 0|2345471|2
15:41:10.550|15:41:10| 1|242.74|  100| 0|2345474|4
15:41:10.550|15:41:10| 1|242.88|  200| 0|2345476|2
15:41:10.550|15:41:10| 1|242.88|  100| 0|2345477|2
15:41:10.575|15:41:10| 1|242.92|  100| 0|2345485|2
15:41:10.575|15:41:10| 1|242.92|  100| 0|2345487|2
15:41:10.575|15:41:10| 1|242.92|  100| 0|2345489|2
15:41:10.575|15:41:10| 1|242.92|  100|95|2345490|2
15:41:10.575|15:41:10| 1|242.92|  200| 0|2345491|2
15:41:10.575|15:41:10| 1|242.92|  100| 0|2345494|2
15:41:10.575|15:41:10| 1|242.92|  200|95|2345497|2
15:41:10.600|15:41:10| 1|242.92|  200|95|2345501|2
15:41:10.600|15:41:10| 1|242.92|  200|95|2345502|2
15:41:10.600|15:41:10| 1|242.92|  100| 0|2345503|2
15:41:10.600|15:41:10| 1|242.92|  400| 0|2345504|2
15:41:10.600|15:41:10| 1|242.92|  100| 0|2345505|2
15:41:10.600|15:41:10| 1|242.92|  100| 0|2345506|2
15:41:10.600|15:41:10| 1|242.92|  100| 0|2345507|2
15:41:10.600|15:41:10| 1|242.92|  100| 0|2345508|2
15:41:10.600|15:41:10| 1|242.92|  100| 0|2345509|2
15:41:10.600|15:41:10| 1|242.92|  100| 0|2345510|2
15:41:10.600|15:41:10| 1|242.92|  100| 0|2345511|2
15:41:10.600|15:41:10| 1|242.92|  200|95|2345512|2
15:41:10.600|15:41:10| 1|242.92|  100| 0|2345513|2
15:41:10.600|15:41:10| 1|242.91|  100|95|2345514|2|0.01
15:41:10.600|15:41:10| 1|242.92|  100|95|2345515|2
15:41:10.600|15:41:10| 1|242.92|  100| 0|2345516|2
15:41:10.600|15:41:10| 1|242.92|  200|95|2345517|2
15:41:10.600|15:41:10| 1|242.92|  121|95|2345519|2
15:41:10.600|15:41:10| 1|242.92|  200|95|2345520|2
15:41:10.600|15:41:10| 1|242.92|  100|95|2345521|2
15:41:10.600|15:41:10| 1|242.92|  200|95|2345522|2
15:41:10.600|15:41:10| 1|242.92|  200|95|2345523|2
15:41:10.600|15:41:10| 1|242.92| 1193|95|2345528|2
15:41:10.600|15:41:10| 1|242.92|  200|95|2345529|2
15:41:10.600|15:41:10| 1|242.92|  100|95|2345530|2
15:41:10.600|15:41:10| 1|242.92|  200| 0|2345532|2
15:41:10.600|15:41:10| 7|242.93|  100|95|2345537|2
15:41:10.600|15:41:10| 7|242.96|  300|95|2345539|2
15:41:10.600|15:41:10| 1|242.93|  200|95|2345542|2
15:41:10.625|15:41:10| 1|242.93|  200|95|2345543|2
15:41:10.625|15:41:10| 1|242.93|  200| 0|2345544|2
15:41:10.625|15:41:10| 7|242.96|  129|95|2345554|2
15:41:10.625|15:41:10| 1|242.92|  152|95|2345555|2
15:41:10.625|15:41:10| 1|242.93|  171|95|2345556|2
15:41:10.625|15:41:10| 1|242.93|  171|95|2345557|2
15:41:10.625|15:41:10| 1|242.93|  171|95|2345572|2
15:41:10.625|15:41:10| 1|242.93|  171|95|2345577|2
15:41:10.625|15:41:10| 1|242.93|  171|95|2345578|2
15:41:10.625|15:41:10| 1|242.93|  100| 0|2345584|2
15:41:10.650|15:41:10| 1|242.93|  129| 0|2345595|2
15:41:10.650|15:41:10| 1|242.93|  100| 0|2345597|2
15:41:10.650|15:41:10| 1|242.93|  100| 0|2345598|2
15:41:10.825|15:41:10| 1|243.00|  200|95|2345646|2
15:41:10.850|15:41:10| 1|243.00|  100|95|2345647|2
15:41:11.150|15:41:11| 1|242.87|  100| 0|2345697|2|0.01
15:41:11.850|15:41:11| 1|243.00|  150| 0|2345838|2
15:41:11.850|15:41:11| 1|243.00|  100| 0|2345839|2
15:41:11.850|15:41:11| 1|243.00|  100| 0|2345842|2
15:41:11.925|15:41:11| 1|242.95|  100| 0|2345862|2
15:41:11.925|15:41:11| 1|242.95|  100| 0|2345863|2
15:41:11.925|15:41:11| 1|242.95|  100| 0|2345864|1
15:41:11.925|15:41:11| 1|242.95|  100| 0|2345865|1
15:41:11.925|15:41:11| 1|242.95|  100| 0|2345866|1
15:41:11.925|15:41:11| 1|242.95|  500| 0|2345868|1
15:41:11.975|15:41:11|60|243.05|  100| 0|2345869|2
15:41:13.275|15:41:13| 1|242.95|  100| 0|2346008|1|0.01
15:41:13.325|15:41:13| 1|242.96|  144| 0|2346009|1|0.02
15:41:13.325|15:41:13| 1|243.03|  100| 0|2346011|2|0.02
15:41:13.375|15:41:13| 1|243.05|  100| 0|2346020|2
15:41:13.375|15:41:13| 1|243.05|  100| 0|2346021|2
15:41:13.400|15:41:13| 1|243.05|  100| 0|2346028|2
15:41:13.400|15:41:13| 1|243.05|  100| 0|2346029|2
15:41:13.425|15:41:13| 1|243.05|  100| 0|2346030|2
15:41:13.425|15:41:13| 1|243.05|  100| 0|2346032|2
15:41:13.425|15:41:13| 1|243.05|  100| 0|2346033|2
15:41:13.425|15:41:13| 1|243.05|  100| 0|2346034|2
15:41:13.625|15:41:13| 1|243.05|  100|95|2346065|2
15:41:13.625|15:41:13| 1|243.09|  342|95|2346068|2
15:41:13.675|15:41:13| 1|243.14|  100|95|2346074|2
15:41:13.700|15:41:13| 1|243.16|  200|95|2346080|2
15:41:13.700|15:41:13| 1|243.16|  100|95|2346082|2
15:41:13.700|15:41:13| 1|243.16| 1475|95|2346083|2
15:41:13.775|15:41:13| 7|243.16|  500|95|2346089|2
15:41:13.775|15:41:13| 1|243.24|  100| 0|2346092|2|0.07
15:41:13.775|15:41:13| 6|243.30|  100|95|2346093|2
15:41:13.775|15:41:13| 1|243.25|  100| 0|2346094|2|0.08
15:41:13.775|15:41:13| 1|243.25|  100| 0|2346096|2|0.08
15:41:13.775|15:41:13| 1|243.28|  100| 0|2346097|2|0.17
15:41:13.775|15:41:13| 1|243.30|  100| 0|2346098|2|0.02
15:41:13.775|15:41:13| 1|243.30|  100| 0|2346099|2
15:41:13.775|15:41:13| 1|243.30|  200| 0|2346102|2
15:41:13.775|15:41:13| 1|243.30|  100| 0|2346110|2
15:41:13.800|15:41:13| 1|243.30|  100| 0|2346111|2
15:41:13.975|15:41:13|60|243.31|  100| 0|2346128|5|0.03
15:41:13.975|15:41:13|60|243.32|  100| 0|2346129|5|0.04
15:41:13.975|15:41:13|60|243.37|  100| 0|2346130|2|0.05
15:41:13.975|15:41:13|60|243.38|  100| 0|2346131|2|0.04
15:41:13.975|15:41:13|60|243.38|  100| 0|2346132|2|0.04
15:41:13.975|15:41:13|60|243.38|  100| 0|2346133|2|0.04
15:41:13.975|15:41:13|60|243.41|  100| 0|2346134|2|0.01
15:41:13.975|15:41:13|60|243.41|  100| 0|2346135|2|0.01
15:41:13.975|15:41:13|60|243.41|  500| 0|2346136|2|0.01
15:41:13.975|15:41:13|60|243.42|  700| 0|2346137|2
15:41:13.975|15:41:13|60|243.42|  100| 0|2346138|2
15:41:14.025|15:41:14|60|243.42|  100| 0|2346144|2
15:41:14.025|15:41:14|60|243.42|  100| 0|2346145|2
15:41:14.100|15:41:14|60|243.42|  100| 0|2346153|2
15:41:14.100|15:41:14|60|243.42|  100| 0|2346157|2
15:41:14.125|15:41:14|60|243.42|  100| 0|2346159|2
15:41:14.125|15:41:14|60|243.42|  100| 0|2346160|2
15:41:14.150|15:41:14|60|243.42|  100| 0|2346162|2
15:41:14.175|15:41:14|60|243.42|  100| 0|2346167|2
15:41:14.175|15:41:14|60|243.42|  100| 0|2346169|2
15:41:14.200|15:41:14|60|243.42|  100| 0|2346179|2
15:41:14.225|15:41:14|60|243.42|  100| 0|2346183|2
15:41:14.250|15:41:14|60|243.42|  100| 0|2346186|2
15:41:14.400|15:41:14|60|243.42|  100| 0|2346207|2
15:41:14.550|15:41:14|60|243.42|  100| 0|2346221|2
15:41:14.675|15:41:14|60|243.42|  100| 0|2346236|2
15:41:14.825|15:41:14|60|243.42|  100| 0|2346243|2
15:41:15.000|15:41:14|60|243.42|  100| 0|2346248|2
15:41:15.050|15:41:15| 1|243.32|  100|95|2346250|5|0.13
15:41:15.050|15:41:15| 1|243.42|  400|95|2346251|2
15:41:15.150|15:41:15|60|243.42|  100| 0|2346262|2
15:41:15.300|15:41:15|60|243.42|  100| 0|2346275|2
15:41:15.325|15:41:15|60|243.42|  100| 0|2346277|2
15:41:15.350|15:41:15|60|243.42|  100| 0|2346278|2
15:41:15.550|15:41:15|60|243.42|  100| 0|2346302|2
15:41:15.600|15:41:15| 1|243.02|  200| 0|2346312|1
15:41:15.725|15:41:15| 1|243.33|  100|95|2346315|2|0.12
15:41:15.750|15:41:15|60|243.41|  100| 0|2346316|2|0.01
15:41:15.750|15:41:15|60|243.41|  100| 0|2346317|2|0.01
15:41:15.750|15:41:15|60|243.42|  100| 0|2346318|2
15:41:15.775|15:41:15| 1|243.42|  100|95|2346320|2
15:41:15.950|15:41:15|60|243.42|  100| 0|2346322|2
15:41:16.150|15:41:16|60|243.42|  100| 0|2346340|2
15:41:16.350|15:41:16|60|243.42|  100| 0|2346368|2
15:41:16.375|15:41:16|60|243.42|  100| 0|2346376|2
15:41:16.400|15:41:16|60|243.42|  100| 0|2346377|2
15:41:16.425|15:41:16|60|243.42|  100| 0|2346378|2
15:41:16.425|15:41:16|60|243.42|  100| 0|2346379|2
15:41:16.450|15:41:16|60|243.42|  100| 0|2346380|2
15:41:16.475|15:41:16|60|243.42|  100| 0|2346382|2
15:41:16.500|15:41:16|60|243.42|  100| 0|2346384|2
15:41:16.500|15:41:16|60|243.42|  100| 0|2346385|2
15:41:16.500|15:41:16|60|243.42|  100| 0|2346387|2
15:41:16.550|15:41:16| 1|243.43|  100|95|2346388|5|0.02
15:41:16.550|15:41:16| 1|243.45|  100|95|2346389|1
15:41:16.550|15:41:16| 1|243.45|  100|95|2346390|1
15:41:16.550|15:41:16| 1|243.45|  100|95|2346391|1
15:41:16.550|15:41:16| 1|243.45|  100|95|2346392|1
15:41:16.550|15:41:16| 1|243.45|  100|95|2346393|1
15:41:16.550|15:41:16| 1|243.46|  200| 0|2346394|2
15:41:16.625|15:41:16| 1|243.50|  100|95|2346399|2
15:41:17.075|15:41:17| 1|243.40|  100|95|2346424|2|0.10
15:41:17.100|15:41:17| 6|243.49|  100|95|2346427|2
15:41:17.150|15:41:17| 1|243.49|  300|95|2346428|2
15:41:17.150|15:41:17| 1|243.03|  250| 0|2346429|1
15:41:17.175|15:41:17| 6|243.49|  100|95|2346432|2
15:41:17.200|15:41:17| 1|243.40|  100| 0|2346438|2|0.05
15:41:17.325|15:41:17| 1|243.44|  200| 0|2346446|2|0.01
15:41:17.400|15:41:17| 1|243.49|  100| 0|2346452|2
15:41:17.400|15:41:17| 1|243.49|  100| 0|2346453|2
15:41:17.400|15:41:17| 1|243.49|  200| 0|2346454|2
15:41:17.450|15:41:17| 1|243.49|  100| 0|2346455|2
15:41:17.500|15:41:17| 6|243.49|  100|95|2346459|2
15:41:17.500|15:41:17| 1|243.50|  200|95|2346460|2
15:41:17.825|15:41:17| 1|243.50|  100| 0|2346498|2
15:41:18.025|15:41:17| 1|243.12|  200| 0|2346518|1|0.02
15:41:18.025|15:41:17| 1|243.11|  100| 0|2346519|1|0.01
15:41:18.125|15:41:18| 1|243.05|  200| 0|2346523|1
15:41:18.200|15:41:18|60|243.42|  100| 0|2346529|2
15:41:18.275|15:41:18| 8|243.34|  100|95|2346567|1
15:41:18.425|15:41:18| 1|243.30|  100|95|2346717|5
15:41:18.425|15:41:18| 1|243.25|  100|95|2346718|2|0.02
15:41:18.425|15:41:18| 1|243.25|  100|95|2346720|2|0.02
15:41:18.425|15:41:18| 1|243.27|  100|95|2346723|2
15:41:18.500|15:41:18| 1|243.11|  100|95|2346746|1|0.03
15:41:18.500|15:41:18| 1|243.11|  100|95|2346749|1|0.03
15:41:18.500|15:41:18| 1|243.11|  100|95|2346751|1|0.03
15:41:18.500|15:41:18| 1|243.11|  100|95|2346752|1|0.03
15:41:18.825|15:41:18|60|243.05|  100| 0|2346832|2
15:41:18.950|15:41:18| 1|243.27|  100|95|2346856|2
15:41:18.950|15:41:18| 1|243.27|  100|95|2346857|2
15:41:18.950|15:41:18| 1|243.27|  145|95|2346858|2
15:41:18.950|15:41:18| 1|243.27|  100|95|2346859|2
15:41:18.950|15:41:18| 1|243.38|  100|95|2346860|5|0.07
15:41:19.075|15:41:19| 7|243.33|  100| 0|2346875|2
15:41:19.075|15:41:19| 7|243.33|  400| 0|2346877|2
15:41:19.075|15:41:19| 7|243.33|  100|95|2346878|2
15:41:19.075|15:41:19| 7|243.33|  100|95|2346879|2
15:41:21.325|15:41:21| 1|243.30|  100| 0|2347250|2
15:41:21.550|15:41:21| 1|243.15|  100| 0|2347280|1|0.08
15:41:21.550|15:41:21| 1|243.15|  100| 0|2347281|1|0.08
15:41:21.575|15:41:21| 1|243.13|  100| 0|2347282|1|0.07
15:41:21.575|15:41:21| 1|243.13|  100| 0|2347283|1|0.07
15:41:21.700|15:41:21| 1|243.28|  100| 0|2347295|2
15:41:21.800|15:41:21| 1|243.27|  100| 0|2347335|2
15:41:22.100|15:41:22| 1|243.58|  185| 0|2347368|2|0.01
15:41:22.325|15:41:22| 1|243.32|  200|95|2347400|1|0.01
15:41:22.450|15:41:22|60|243.31|  200| 0|2347419|1|0.03
15:41:22.450|15:41:22| 1|243.30|  100| 0|2347420|1
15:41:22.475|15:41:22| 1|243.30|  100|95|2347451|1
15:41:22.475|15:41:22| 1|243.30|  100|95|2347452|1
15:41:22.475|15:41:22| 1|243.30|  100|95|2347453|1
15:41:22.475|15:41:22| 1|243.30|  100|95|2347454|1
15:41:22.500|15:41:22| 1|243.56|  100| 0|2347467|2|0.03
15:41:22.500|15:41:22| 8|243.30|  100|95|2347475|1
15:41:22.525|15:41:22| 8|243.30|  100|95|2347477|1
15:41:22.750|15:41:22| 1|243.25|  100| 0|2347549|1
15:41:22.750|15:41:22| 1|243.25|  100| 0|2347550|1
15:41:22.750|15:41:22| 1|243.25|  100| 0|2347551|1
15:41:22.750|15:41:22| 1|243.25|  100| 0|2347552|1
15:41:22.775|15:41:22| 1|243.25|  100| 0|2347553|1
15:41:22.775|15:41:22| 1|243.25|  100| 0|2347554|1
15:41:22.775|15:41:22| 1|243.23|  100| 0|2347555|1
15:41:22.775|15:41:22| 1|243.23|  100| 0|2347556|1
15:41:23.225|15:41:23| 1|243.23|  160| 0|2347602|1|0.01
15:41:23.550|15:41:23| 1|243.30|  100|95|2347624|1
15:41:23.550|15:41:23| 1|243.27|  100|95|2347626|2
15:41:23.550|15:41:23|60|243.27|  100|95|2347644|2|0.01
15:41:23.575|15:41:23| 6|243.20|  100|95|2347662|4
15:41:23.575|15:41:23| 8|243.23|  100|95|2347664|1
15:41:23.575|15:41:23| 8|243.23|  100|95|2347666|1
15:41:23.925|15:41:23| 1|243.49|  500|95|2347759|2|0.01
15:41:23.925|15:41:23| 1|243.51|  100|95|2347760|2
15:41:23.925|15:41:23| 1|243.51|  100|95|2347761|2
15:41:23.925|15:41:23| 1|243.51|  100|95|2347762|2
15:41:23.925|15:41:23| 1|243.55|  100|95|2347763|2|0.04
15:41:23.925|15:41:23| 1|243.55|  100|95|2347764|2|0.04
15:41:23.925|15:41:23| 1|243.55|  100|95|2347765|2|0.04
15:41:23.925|15:41:23| 1|243.55|  100|95|2347766|2|0.04
15:41:23.925|15:41:23| 1|243.56|  200|95|2347767|2|0.03
15:41:23.925|15:41:23| 1|243.57|  100|95|2347768|2|0.02
15:41:23.925|15:41:23| 1|243.57|  200|95|2347769|2|0.02
15:41:23.925|15:41:23| 1|243.59|  100|95|2347770|2
15:41:23.925|15:41:23| 1|243.59|  100|95|2347771|2
15:41:23.925|15:41:23| 1|243.59|  100|95|2347772|2
15:41:23.925|15:41:23| 1|243.59|  100|95|2347773|2
15:41:23.950|15:41:23| 1|243.59| 1700|95|2347776|2
15:41:24.000|15:41:23| 1|243.59|  100| 0|2347783|2
15:41:24.200|15:41:24| 1|243.41|  100|95|2347856|1|0.05
15:41:24.225|15:41:24| 1|243.40|  100|95|2347858|1|0.10
15:41:24.225|15:41:24| 1|243.38|  100|95|2347860|1|0.13
15:41:24.225|15:41:24| 1|243.37|  100|95|2347861|1|0.12
15:41:24.225|15:41:24| 1|243.33|  100|95|2347863|1
15:41:24.475|15:41:24| 1|243.56|  100| 0|2347907|2|0.03
15:41:25.225|15:41:25| 1|243.59|  100| 0|2348037|2
15:41:25.375|15:41:25| 1|243.23| 1840| 0|2348094|4|0.01
15:41:25.750|15:41:25| 1|243.25|  100| 0|2348156|4|0.01
15:41:26.375|15:41:26| 1|243.29|  100| 0|2348239|1|0.01
15:41:26.375|15:41:26| 1|243.29|  100| 0|2348240|1|0.01
15:41:26.525|15:41:26| 1|243.31|  110| 0|2348252|1
15:41:26.950|15:41:26| 1|243.34|  630| 0|2348301|1
15:41:27.025|15:41:27| 1|243.37|  100| 0|2348309|5|0.03
15:41:27.025|15:41:27| 1|243.36|  100| 0|2348310|5|0.02
15:41:27.025|15:41:27|60|243.35|  100| 0|2348311|2
15:41:27.050|15:41:27| 1|243.35|  100| 0|2348313|2
15:41:27.100|15:41:27| 1|243.34|  700| 0|2348317|1
15:41:27.375|15:41:27| 1|243.47|  100| 0|2348368|2|0.01
15:41:27.750|15:41:27| 1|243.40|  100| 0|2348453|1|0.10
15:41:27.950|15:41:27| 1|243.49|  200| 0|2348549|2|0.01
15:41:27.975|15:41:27| 1|243.49|  150| 0|2348552|2|0.01
15:41:28.300|15:41:28| 1|243.35|  100| 0|2348612|1
15:41:28.300|15:41:28| 1|243.34|  100| 0|2348613|1
15:41:28.300|15:41:28| 1|243.34|  100| 0|2348614|1
15:41:28.300|15:41:28| 1|243.34|  400| 0|2348617|1
15:41:28.675|15:41:28| 1|243.37|  300|95|2348758|1|0.03
15:41:28.800|15:41:28| 8|243.35|  100|95|2348816|1
15:41:29.000|15:41:28| 1|243.49|  200|95|2348872|2|0.01
15:41:29.000|15:41:28| 1|243.49|  200| 0|2348873|2|0.01
15:41:29.000|15:41:28| 1|243.36|  100| 0|2348877|1|0.02
15:41:29.350|15:41:29| 1|243.49|  100|95|2348914|2|0.01
15:41:29.500|15:41:29| 7|243.57|  100|95|2348940|2
15:41:29.500|15:41:29| 7|243.57|  100|95|2348941|2
15:41:29.500|15:41:29| 7|243.57|  100|95|2348946|2
15:41:29.625|15:41:29| 7|243.57|  100| 0|2348968|2
15:41:29.950|15:41:29| 1|243.59|  100|95|2348984|2
15:41:29.950|15:41:29|60|243.55|  100| 0|2348985|2|0.26
15:41:29.950|15:41:29| 1|243.59|  100|95|2348986|2
15:41:29.950|15:41:29|60|243.55|  100| 0|2348987|2|0.26
15:41:29.950|15:41:29| 8|243.59|  100| 0|2348988|2
15:41:29.975|15:41:29| 1|243.59|  100|95|2348989|2
15:41:30.050|15:41:30| 7|243.64|  259|95|2348997|1|0.00|0002
15:41:30.200|15:41:30| 1|243.50|  200|95|2349037|2
15:41:30.200|15:41:30| 1|243.50|  100|95|2349039|2
15:41:30.275|15:41:30| 1|243.41|  100| 0|2349050|1|0.05
15:41:30.275|15:41:30| 1|243.41|  100| 0|2349051|1|0.05
15:41:30.300|15:41:30| 1|243.58|  100|95|2349052|2|0.01
15:41:30.300|15:41:30| 1|243.58|  100|95|2349053|2|0.01
15:41:30.300|15:41:30| 1|243.59|  100|95|2349054|2
15:41:30.300|15:41:30| 1|243.59|  100|95|2349055|2
15:41:30.300|15:41:30| 1|243.59|  100|95|2349056|2
15:41:30.300|15:41:30| 1|243.42|  100| 0|2349066|1|0.04
15:41:30.300|15:41:30| 1|243.59|  100| 0|2349067|2
15:41:30.300|15:41:30|60|243.39|  100| 0|2349068|1|0.04
15:41:30.325|15:41:30| 1|243.46|  100| 0|2349075|2
15:41:30.325|15:41:30| 1|243.42|  100| 0|2349076|1|0.04
15:41:30.350|15:41:30| 1|243.36|  200| 0|2349078|1
15:41:30.350|15:41:30| 1|243.59|  100|95|2349083|2
15:41:30.350|15:41:30| 1|243.37|  600| 0|2349085|1|0.01
15:41:30.675|15:41:30| 1|243.61|  100|95|2349145|2
15:41:30.675|15:41:30| 1|243.61|  100|95|2349146|2
15:41:30.675|15:41:30| 1|243.61|  100|95|2349147|2
15:41:30.700|15:41:30| 1|243.64|  100|95|2349148|1|0.03|0002
15:41:30.700|15:41:30| 1|243.64|  100|95|2349149|1|0.03|0002
15:41:31.475|15:41:31| 1|243.61| 1000| 0|2349219|2
15:41:31.525|15:41:31| 6|243.52|  100|95|2349222|1
15:41:31.600|15:41:31| 1|243.47|  100|95|2349225|1|0.01
15:41:31.600|15:41:31| 1|243.44|  100|95|2349226|1|0.01
15:41:31.600|15:41:31| 1|243.42|  100|95|2349227|1|0.02
15:41:32.250|15:41:32| 7|243.63|  100|95|2349280|2
15:41:32.250|15:41:32| 7|243.63|  100|95|2349281|2
15:41:33.875|15:41:33| 7|243.41|  100|95|2349471|1
15:41:35.675|15:41:35| 7|243.56|  100|95|2349722|1
15:41:36.100|15:41:36| 1|243.50|  200|95|2349745|1
15:41:36.500|15:41:36| 1|243.63|  100| 0|2349777|2|0.01
15:41:37.575|15:41:37| 1|243.62|  100| 0|2349887|2
15:41:37.575|15:41:37| 1|243.62|  100| 0|2349889|2
15:41:37.650|15:41:37| 1|243.62|  150| 0|2349892|2
15:41:37.650|15:41:37| 1|243.62|  150| 0|2349894|2|0.01
15:41:37.775|15:41:37|60|243.49|  300| 0|2349903|1|0.12
15:41:37.775|15:41:37| 1|243.49|  100|95|2349904|1|0.01
15:41:37.775|15:41:37| 8|243.54|  100| 0|2349905|1
15:41:37.925|15:41:37| 1|243.62|  100| 0|2349907|2
15:41:37.925|15:41:37| 1|243.62|  100| 0|2349908|2|0.01
15:41:38.050|15:41:38| 7|243.43| 1000| 0|2349930|1
15:41:38.750|15:41:38| 1|243.48|  180| 0|2350032|4|0.01
15:41:38.900|15:41:38| 1|243.62|  100| 0|2350036|2
15:41:38.900|15:41:38| 7|243.63|  100|95|2350038|2
15:41:38.900|15:41:38| 7|243.63|  100|95|2350039|2
15:41:38.900|15:41:38| 7|243.63|  100|95|2350040|2
15:41:39.425|15:41:39| 1|243.71|  200|95|2350167|2
15:41:39.450|15:41:39| 1|243.71|  100|95|2350168|2
15:41:39.450|15:41:39| 1|243.71|  100|95|2350169|2
15:41:39.450|15:41:39| 1|243.71|  100|95|2350170|2
15:41:39.450|15:41:39| 1|243.71|  100|95|2350171|2
15:41:39.475|15:41:39| 7|243.71|  200|95|2350179|2
15:41:40.000|15:41:39| 1|243.75|  100|95|2350260|1|0.03
15:41:40.000|15:41:39| 1|243.75|  100|95|2350261|1|0.03
15:41:40.300|15:41:40| 7|243.81|  100| 0|2350329|2
15:41:40.500|15:41:40| 1|243.69|  100| 0|2350350|4|0.01
15:41:40.550|15:41:40|60|243.78|  100|95|2350361|1
15:41:40.550|15:41:40| 1|243.78|  100| 0|2350363|1
15:41:40.550|15:41:40| 1|243.78|  100| 0|2350365|1
15:41:40.675|15:41:40| 1|243.78|  100| 0|2350376|1
15:41:40.675|15:41:40| 1|243.78|  100| 0|2350377|1
15:41:40.675|15:41:40| 1|243.78|  100| 0|2350378|1
15:41:40.675|15:41:40| 1|243.78|  100|95|2350379|1
15:41:40.725|15:41:40| 7|243.78|  100|95|2350382|1
15:41:40.725|15:41:40| 7|243.78|  100|95|2350383|1
15:41:40.725|15:41:40| 7|243.78|  100|95|2350384|1
15:41:40.725|15:41:40| 7|243.78|  100|95|2350385|1
15:41:40.750|15:41:40| 1|243.67| 1200| 0|2350395|4
15:41:41.100|15:41:41| 1|243.78|  100| 0|2350426|1
15:41:41.100|15:41:41| 7|243.78|  100|95|2350428|1
15:41:41.300|15:41:41| 1|243.78|  100| 0|2350437|1
15:41:41.300|15:41:41| 1|243.78|  100|95|2350438|1
15:41:41.300|15:41:41| 1|243.78|  100|95|2350439|1
15:41:41.400|15:41:41| 1|243.61|  100| 0|2350456|4|0.04
15:41:41.550|15:41:41| 1|243.73|  100|95|2350463|1|0.01
15:41:41.550|15:41:41| 1|243.74|  100|95|2350467|1
15:41:41.550|15:41:41| 1|243.72|  100|95|2350468|1
15:41:41.550|15:41:41| 1|243.74|  100|95|2350474|1
15:41:41.550|15:41:41| 1|243.71|  305|95|2350491|1
15:41:41.550|15:41:41| 1|243.71|  195|95|2350492|1
15:41:41.550|15:41:41| 1|243.71|  100|95|2350493|1
15:41:41.550|15:41:41| 1|243.71|  100|95|2350495|1
15:41:41.575|15:41:41| 1|243.71|  100|95|2350497|1
15:41:41.575|15:41:41| 1|243.71|  205|95|2350499|1
15:41:41.575|15:41:41| 7|243.72|  100|95|2350521|1
15:41:41.575|15:41:41| 7|243.71|  100|95|2350522|1
15:41:41.575|15:41:41| 1|243.71|  400|95|2350534|1
15:41:41.575|15:41:41| 1|243.71|  100|95|2350536|1
15:41:41.575|15:41:41| 1|243.71|  495| 0|2350552|1
15:41:41.575|15:41:41| 1|243.71|  500|95|2350553|1
15:41:41.575|15:41:41| 1|243.71|  100|95|2350554|1
15:41:41.575|15:41:41| 1|243.71|  100|95|2350555|1
15:41:41.575|15:41:41| 7|243.49|  100|95|2350561|4
15:41:41.575|15:41:41| 1|243.71|  300|95|2350567|1
15:41:41.575|15:41:41| 1|243.71|  100|95|2350568|1
15:41:41.600|15:41:41| 1|243.71|  100|95|2350569|1
15:41:41.600|15:41:41| 1|243.71|  500|95|2350570|1
15:41:41.600|15:41:41| 1|243.71|  400|95|2350571|1
15:41:41.600|15:41:41| 1|243.71|  100|95|2350573|1
15:41:41.600|15:41:41| 1|243.71|  300|95|2350574|1
15:41:41.600|15:41:41| 1|243.71|  205|95|2350575|1
15:41:41.600|15:41:41| 1|243.71|  100|95|2350576|1
15:41:41.600|15:41:41| 1|243.71|  100| 0|2350577|1
15:41:41.600|15:41:41| 1|243.71|  200|95|2350578|1
15:41:41.600|15:41:41| 1|243.71|  100|95|2350579|1
15:41:41.600|15:41:41|60|243.70|  100|95|2350592|4|0.10
15:41:41.600|15:41:41|60|243.70|  100|95|2350604|4|0.10
15:41:41.650|15:41:41|60|243.58|  100| 0|2350632|1|0.01
15:41:41.650|15:41:41|60|243.53|  100|95|2350633|1|0.02
15:41:41.850|15:41:41| 1|243.66|  100| 0|2350696|2
15:41:41.850|15:41:41| 1|243.66|  100| 0|2350697|2
15:41:41.850|15:41:41| 1|243.66|  100| 0|2350698|2
15:41:41.850|15:41:41| 1|243.70|  100| 0|2350699|4
15:41:41.925|15:41:41| 1|243.74|  100| 0|2350708|2
15:41:41.975|15:41:41| 1|243.56|  100| 0|2350736|1|0.12
15:41:42.200|15:41:42| 1|243.53|  100| 0|2350768|1
15:41:42.200|15:41:42| 1|243.53|  100| 0|2350771|1|0.04
15:41:42.200|15:41:42| 1|243.53|  100| 0|2350772|1
15:41:42.250|15:41:42| 1|243.53|  100| 0|2350779|1|0.04
15:41:43.300|15:41:43| 1|243.50|  100| 0|2350943|1
15:41:43.475|15:41:43| 1|243.50|  100| 0|2350949|1
15:41:43.475|15:41:43| 1|243.50|  200| 0|2350954|1
15:41:43.575|15:41:43| 1|243.65|  100|95|2350962|2|0.01
15:41:43.575|15:41:43| 1|243.67|  405|95|2350963|2
15:41:43.575|15:41:43| 1|243.69|  100|95|2350965|5
15:41:43.575|15:41:43| 1|243.66|  100|95|2350967|2|0.01
15:41:43.575|15:41:43| 8|243.67|  100|95|2350968|2
15:41:43.625|15:41:43| 1|243.66|  100|95|2350971|2|0.01
15:41:43.625|15:41:43| 1|243.72|  100|95|2350976|2|0.01
15:41:43.625|15:41:43| 7|243.73|  100|95|2350978|2
15:41:43.625|15:41:43| 1|243.72|  100|95|2350984|2|0.01
15:41:43.700|15:41:43| 6|243.72|  100|95|2350988|2|0.01
15:41:43.700|15:41:43| 6|243.72|  100|95|2350989|2|0.01
15:41:43.750|15:41:43| 1|243.69|  200|95|2351018|5
15:41:43.750|15:41:43| 1|243.69|  200|95|2351019|5
15:41:43.775|15:41:43| 1|243.71|  100|95|2351030|2
15:41:43.775|15:41:43| 1|243.74|  100|95|2351035|2
15:41:43.825|15:41:43| 1|243.83|  250| 0|2351050|2|0.03
15:41:44.075|15:41:44| 1|243.70|  120| 0|2351197|2
15:41:44.850|15:41:44| 1|243.84|  100|95|2351333|2|0.02
15:41:45.100|15:41:45| 1|243.85|  110|95|2351413|2|0.01
15:41:45.250|15:41:45| 1|243.85|  200| 0|2351464|2|0.01
15:41:45.400|15:41:45| 1|243.85|  190| 0|2351514|2|0.01
15:41:45.400|15:41:45| 1|243.78|  100|95|2351519|1
15:41:45.750|15:41:45| 7|243.73|  300|95|2351575|1
15:41:45.750|15:41:45| 7|243.73|  100|95|2351576|1
15:41:46.325|15:41:46|60|243.86|  100| 0|2351642|2
15:41:46.325|15:41:46|60|243.86|  100| 0|2351643|2
15:41:46.350|15:41:46| 1|243.85|  100| 0|2351644|2|0.01
15:41:46.350|15:41:46| 1|243.86|  200| 0|2351645|2
15:41:46.350|15:41:46| 1|243.87|  100| 0|2351646|2
15:41:46.350|15:41:46| 1|243.87|  400|95|2351647|2
15:41:46.400|15:41:46| 1|243.80|  100| 0|2351651|5
15:41:46.400|15:41:46| 1|243.78| 1670| 0|2351653|2
15:41:46.400|15:41:46| 1|243.78|  100| 0|2351654|2
15:41:46.400|15:41:46| 1|243.78|  100| 0|2351657|2
15:41:46.775|15:41:46| 1|243.87|  100| 0|2351706|2
15:41:46.800|15:41:46| 1|243.87|  100| 0|2351707|2
15:41:46.825|15:41:46| 1|243.87|  100|95|2351715|2
15:41:46.825|15:41:46| 1|243.87|  100|95|2351716|2
15:41:46.825|15:41:46| 1|243.87|  100|95|2351717|2
15:41:47.300|15:41:47| 1|243.74|  345| 0|2351823|1
15:41:47.450|15:41:47| 1|243.83|  100| 0|2351833|1|0.02
15:41:47.475|15:41:47| 1|243.96|  130| 0|2351838|2|0.01
15:41:47.475|15:41:47| 1|243.95|  100| 0|2351839|2
15:41:47.650|15:41:47| 7|243.95|  100| 0|2351858|2
15:41:47.650|15:41:47| 7|243.89|  253|95|2351860|1
15:41:47.725|15:41:47| 1|243.98|  100| 0|2351874|2|0.01
15:41:47.850|15:41:47| 6|243.98|  400|95|2351888|2
15:41:47.850|15:41:47| 1|243.98|  200| 0|2351892|2
15:41:47.875|15:41:47| 1|244.00|  200| 0|2351897|2
15:41:47.875|15:41:47|60|244.00|  200| 0|2351898|2
15:41:47.875|15:41:47| 1|244.00|  100| 0|2351899|2
15:41:47.875|15:41:47| 1|244.00|  100|95|2351900|2
15:41:47.875|15:41:47| 1|244.00|  100|95|2351902|2
15:41:47.875|15:41:47| 1|244.00|  100|95|2351903|2
15:41:47.875|15:41:47| 1|244.00|  200| 0|2351909|2
15:41:48.100|15:41:48|60|244.00|  100| 0|2351943|2
15:41:48.150|15:41:48| 7|243.97|  100| 0|2351962|1
15:41:48.150|15:41:48| 7|243.97|  100|95|2351964|1
15:41:48.275|15:41:48|60|244.00|  300| 0|2351991|2
15:41:48.300|15:41:48| 1|244.00|  500|95|2351993|2
15:41:48.350|15:41:48| 1|244.00|  800| 0|2351995|2
15:41:48.500|15:41:48|60|244.00| 1000| 0|2352010|2
15:41:48.600|15:41:48| 8|243.89|  100|95|2352018|1
15:41:48.750|15:41:48| 1|244.00|  100| 0|2352023|2
15:41:48.750|15:41:48| 7|243.88|  400| 0|2352024|4
15:41:48.850|15:41:48| 1|244.00|  100| 0|2352038|2
15:41:48.950|15:41:48| 7|243.88|  100| 0|2352042|4
15:41:48.975|15:41:48| 1|244.00|  800| 0|2352046|2
15:41:48.975|15:41:48|60|244.00|  400|95|2352048|2
15:41:49.050|15:41:48| 1|244.00|  200| 0|2352054|2
15:41:49.050|15:41:48| 7|243.88|  500|95|2352056|4
15:41:49.050|15:41:48| 7|243.88|  100|95|2352057|4
15:41:49.050|15:41:48| 7|243.88|  100|95|2352058|4
15:41:49.050|15:41:49| 1|243.98|  100|95|2352061|1|0.01
15:41:49.050|15:41:49| 1|243.98|  100|95|2352062|1|0.01
15:41:49.050|15:41:49| 1|243.99|  100|95|2352063|2
15:41:49.275|15:41:49| 1|243.85|  195| 0|2352099|4|0.01
15:41:49.500|15:41:49| 1|243.91|  100|95|2352126|1|0.01
15:41:49.500|15:41:49| 1|243.90|  100|95|2352127|1
15:41:49.500|15:41:49| 1|243.98|  100|95|2352128|2|0.01
15:41:49.500|15:41:49| 1|243.98|  100|95|2352129|2|0.01
15:41:49.500|15:41:49| 1|243.98|  100|95|2352130|2|0.01
15:41:49.500|15:41:49| 1|243.98|  100|95|2352131|2|0.01
15:41:49.500|15:41:49| 1|243.98|  100|95|2352132|2|0.01
15:41:49.500|15:41:49| 1|243.99|  100|95|2352133|2
15:41:49.500|15:41:49| 1|243.90|  100|95|2352134|1
15:41:49.500|15:41:49| 6|243.90|  100|95|2352135|1
15:41:49.500|15:41:49| 1|243.90|  100|95|2352136|1
15:41:49.525|15:41:49| 1|243.90|  100|95|2352138|1
15:41:49.525|15:41:49| 1|243.86|  100|95|2352139|1|0.01
15:41:49.525|15:41:49| 1|243.99| 1400|95|2352140|2
15:41:49.550|15:41:49| 8|243.90|  100|95|2352143|1
15:41:50.025|15:41:49| 1|243.84|  100|95|2352171|4|0.01
15:41:50.025|15:41:49| 1|243.84|  100|95|2352172|4|0.01
15:41:50.025|15:41:49| 1|243.84|  100|95|2352173|4|0.01
15:41:50.325|15:41:50| 1|243.83|  100|95|2352207|4
15:41:50.450|15:41:50| 1|243.97|  100|95|2352232|1|0.02
15:41:50.450|15:41:50| 1|243.97|  100|95|2352233|1|0.02
15:41:50.450|15:41:50| 1|243.98|  100|95|2352234|2|0.01
15:41:51.075|15:41:51| 1|243.89|  100|95|2352281|4|0.01
15:41:51.625|15:41:51| 1|243.99|  100| 0|2352341|2
15:41:51.650|15:41:51| 1|243.99|  100| 0|2352343|2
15:41:51.650|15:41:51|60|243.99|  100| 0|2352344|2|0.01
15:41:51.750|15:41:51| 1|243.99|  200| 0|2352354|2
15:41:51.775|15:41:51| 1|243.97|  600|95|2352367|2|0.02
15:41:51.775|15:41:51| 1|243.99|  900|95|2352368|2
15:41:51.775|15:41:51|60|244.00|  500|95|2352369|2
15:41:51.975|15:41:51|60|244.00|  600| 0|2352383|2
15:41:51.975|15:41:51|60|244.00|  400| 0|2352384|2
15:41:51.975|15:41:51|60|244.00|  500| 0|2352385|2
15:41:51.975|15:41:51|60|244.00|  950| 0|2352386|2
15:41:51.975|15:41:51| 1|244.00|  100| 0|2352387|2
15:41:52.000|15:41:51| 1|244.09|  200|95|2352388|5
15:41:52.000|15:41:51| 1|244.00|  800| 0|2352389|2
15:41:52.000|15:41:51| 1|244.09|  100|95|2352390|5
15:41:52.000|15:41:51| 1|244.00|  700| 0|2352391|2
15:41:52.000|15:41:51| 1|244.00|  400| 0|2352392|2
15:41:52.000|15:41:51| 1|244.00| 1400|95|2352393|2
15:41:52.000|15:41:51| 1|244.08|  300| 0|2352394|2
15:41:52.000|15:41:51| 1|244.14|  100|95|2352395|2|0.07
15:41:52.000|15:41:51| 1|244.14|  100|95|2352396|2|0.07
15:41:52.025|15:41:51| 1|244.15|  200|95|2352397|2|0.06
15:41:52.025|15:41:52| 1|244.00|  343|95|2352398|2
15:41:52.200|15:41:52| 7|244.08|  100|95|2352417|2
15:41:52.300|15:41:52| 1|244.12|  100| 0|2352430|2|0.03
15:41:52.300|15:41:52| 1|244.15|  200| 0|2352431|2|0.06
15:41:52.400|15:41:52| 1|244.18|  100| 0|2352438|2|0.03
15:41:52.425|15:41:52| 1|244.19|  100| 0|2352439|2|0.02
15:41:52.550|15:41:52|60|244.10|  100| 0|2352442|5|0.10
15:41:52.550|15:41:52|60|244.10|  100| 0|2352443|5|0.10
15:41:52.550|15:41:52|60|244.16|  100| 0|2352444|5|0.14
15:41:52.550|15:41:52|60|244.16|  100| 0|2352445|5|0.14
15:41:52.550|15:41:52|60|244.17|  100| 0|2352446|2|0.13
15:41:52.550|15:41:52|60|244.17|  100| 0|2352447|2|0.13
15:41:52.550|15:41:52|60|244.17|  100| 0|2352448|2|0.13
15:41:52.550|15:41:52|60|244.17|  100| 0|2352449|2|0.13
15:41:52.550|15:41:52|60|244.19|  200| 0|2352450|2|0.11
15:41:52.600|15:41:52| 1|244.16|  100| 0|2352452|2|0.01
15:41:52.600|15:41:52| 1|244.16|  100| 0|2352453|2|0.05
15:41:52.600|15:41:52| 1|244.15|  100| 0|2352454|2|0.01
15:41:52.600|15:41:52|60|244.16|  100| 0|2352455|2
15:41:52.600|15:41:52| 1|244.16|  100| 0|2352456|2|0.01
15:41:52.600|15:41:52| 1|244.16|  100| 0|2352457|2
15:41:52.650|15:41:52| 1|244.15|  100| 0|2352458|2|0.01
15:41:52.775|15:41:52| 1|244.20|  100| 0|2352472|2
15:41:52.825|15:41:52| 1|243.96|  600| 0|2352483|4|0.03
15:41:52.925|15:41:52|11|244.03|  100| 0|2352488|1|0.17
15:41:53.175|15:41:53| 7|244.04|  100|95|2352536|1|0.04
15:41:53.275|15:41:53| 1|244.21|  400| 0|2352549|2
15:41:53.300|15:41:53|60|244.04|  100| 0|2352553|1|0.04
15:41:53.875|15:41:53| 1|244.19|  400| 0|2352664|2|0.02
15:41:54.475|15:41:54| 1|244.09|  100|95|2352721|2
15:41:54.550|15:41:54| 7|244.21|  100| 0|2352731|2
15:41:54.625|15:41:54| 1|244.21|  100|95|2352736|2
15:41:54.625|15:41:54| 1|244.21|  100|95|2352737|2
15:41:54.625|15:41:54| 1|244.21|  100|95|2352738|2
15:41:54.625|15:41:54| 1|244.21|  100|95|2352739|2
15:41:54.625|15:41:54| 1|244.21|  100|95|2352740|2
15:41:54.775|15:41:54| 7|244.21|  100|95|2352751|2
15:41:55.125|15:41:55| 1|244.22|  100|95|2352792|1
15:41:55.125|15:41:55| 1|244.22|  100|95|2352793|1
15:41:55.125|15:41:55| 1|244.28|  200|95|2352795|5
15:41:55.150|15:41:55| 1|244.29|  100|95|2352796|5
15:41:55.150|15:41:55| 7|244.23|  200|95|2352798|2
15:41:55.150|15:41:55| 7|244.24|  100|95|2352800|5|0.01
15:41:55.150|15:41:55| 7|244.29|  100|95|2352801|5
15:41:55.250|15:41:55| 7|244.29|  100|95|2352816|2
15:41:55.250|15:41:55| 7|244.40|  100|95|2352820|2
15:41:55.300|15:41:55| 1|244.23|  200| 0|2352838|2
15:41:55.350|15:41:55| 7|244.40|  100|95|2352869|2
15:41:55.350|15:41:55| 7|244.40|  300|95|2352870|2
15:41:55.375|15:41:55| 7|244.08|  100|95|2352881|1
15:41:55.450|15:41:55| 1|244.43|  100|95|2352934|2|0.16
15:41:55.450|15:41:55| 1|244.43|  100|95|2352935|2|0.16
15:41:55.525|15:41:55| 1|244.46| 1000|95|2352991|2|0.13
15:41:55.800|15:41:55| 1|244.32|  100|95|2353067|5|0.03
15:41:55.800|15:41:55| 1|244.32|  100|95|2353068|5|0.03
15:41:55.800|15:41:55| 1|244.28|  100|95|2353069|2
15:41:55.925|15:41:55| 7|244.45|  100|95|2353098|2
15:41:56.425|15:41:56|60|244.45|  100| 0|2353209|2
15:41:56.425|15:41:56|60|244.45|  100| 0|2353210|2
15:41:56.425|15:41:56| 1|244.45|  100|95|2353211|2
15:41:56.425|15:41:56|60|244.46|  200| 0|2353212|2
15:41:56.625|15:41:56| 1|244.45|  100|95|2353234|2
15:41:56.650|15:41:56| 1|244.46|  100| 0|2353244|2
15:41:56.650|15:41:56| 1|244.46|  100| 0|2353246|2
15:41:56.650|15:41:56| 1|244.46|  200| 0|2353247|2
15:41:56.650|15:41:56| 1|244.46|  100| 0|2353248|2
15:41:56.925|15:41:56| 7|244.46|  100|95|2353348|2
15:41:56.925|15:41:56| 7|244.46|  100|95|2353349|2
15:41:56.975|15:41:56|60|244.49|  100|95|2353368|2
15:41:57.050|15:41:57| 7|244.49|  100|95|2353384|2
15:41:57.125|15:41:57|60|244.49|  100|95|2353396|2
15:41:57.675|15:41:57| 1|244.48|  100| 0|2353593|2|0.02
15:41:57.725|15:41:57| 7|244.49|  100| 0|2353600|2
15:41:58.075|15:41:58| 1|244.36|  100| 0|2353637|1|0.09
15:41:58.075|15:41:58| 1|244.33|  100| 0|2353638|1|0.06
15:41:58.475|15:41:58| 1|244.47|  100| 0|2353726|1
15:41:58.525|15:41:58|60|244.49|  100|95|2353756|2
15:41:58.550|15:41:58| 1|244.49|  100| 0|2353778|2
15:41:58.625|15:41:58| 1|244.49|  100| 0|2353788|2
15:41:58.625|15:41:58| 1|244.50|  100| 0|2353792|2
15:41:58.900|15:41:58| 1|244.32|  400| 0|2353809|1|0.02
15:41:58.925|15:41:58| 1|244.47|  100|95|2353810|2|0.03
15:41:58.925|15:41:58| 1|244.50|  100|95|2353811|2
15:41:58.925|15:41:58| 1|244.50|  100|95|2353812|2
15:41:58.925|15:41:58| 7|244.50|  100| 0|2353814|2
15:41:58.925|15:41:58| 7|244.50|  100| 0|2353815|2
15:41:58.925|15:41:58| 1|244.51|  100|95|2353819|5
15:41:58.925|15:41:58| 1|244.50|  100|95|2353820|2
15:41:58.925|15:41:58| 1|244.50| 3000|95|2353821|2
15:41:58.950|15:41:58| 1|244.50|  100|95|2353822|2
15:41:58.950|15:41:58| 1|244.50|  100|95|2353823|2
15:41:58.950|15:41:58| 1|244.51|  100|95|2353824|5
15:41:58.950|15:41:58| 1|244.50|  100|95|2353825|2
15:41:59.000|15:41:58| 1|244.49|  100| 0|2353833|1
15:41:59.050|15:41:59|60|244.54|  100|95|2353851|2
15:41:59.100|15:41:59|60|244.54|  100|95|2353855|2
15:41:59.125|15:41:59| 7|244.50|  100|95|2353859|2
15:41:59.125|15:41:59| 7|244.50|  100|95|2353860|2
15:41:59.200|15:41:59| 1|244.57|  100|95|2353871|2|0.01
15:41:59.300|15:41:59| 7|244.50|  100|95|2353892|2
15:41:59.325|15:41:59| 1|244.53|  100|95|2353902|2|0.01
15:41:59.325|15:41:59| 1|244.56|  206|95|2353903|1|0.01
15:41:59.375|15:41:59| 1|244.57|  100|95|2353911|2|0.01
15:41:59.475|15:41:59| 1|244.57|  300| 0|2353918|2|0.01
15:41:59.475|15:41:59| 1|244.57|  100| 0|2353923|2|0.01
15:41:59.500|15:41:59|60|244.58|  100|95|2353927|2
15:41:59.600|15:41:59|60|244.58|  100| 0|2353945|2
15:41:59.800|15:41:59| 1|244.60|  100| 0|2353973|2
15:41:59.800|15:41:59| 1|244.60|  200|95|2353974|2
15:41:59.850|15:41:59| 1|244.67|  100|95|2353990|2|0.08
15:41:59.975|15:41:59| 1|244.70|  100| 0|2354020|2|0.10
15:42:00.000|15:41:59| 8|244.73|  100| 0|2354022|2
15:42:00.075|15:42:00|60|244.74|  100|95|2354064|2
15:42:00.075|15:42:00| 1|244.74|  100| 0|2354065|2
15:42:00.275|15:42:00| 1|244.78|  100| 0|2354099|5|0.15
15:42:00.300|15:42:00| 1|244.73|  100|95|2354102|2
15:42:00.375|15:42:00| 1|244.81|  100| 0|2354122|5|0.18
15:42:00.425|15:42:00| 1|244.81|  100| 0|2354134|5|0.18
15:42:00.475|15:42:00| 7|244.81|  100| 0|2354142|2
15:42:00.475|15:42:00| 7|244.81|  100| 0|2354143|2
15:42:00.475|15:42:00| 7|244.81|  100| 0|2354144|2
15:42:00.550|15:42:00| 1|244.81|  200| 0|2354159|2
15:42:00.575|15:42:00|60|244.80|  100| 0|2354184|2
15:42:00.575|15:42:00|60|244.82|  300| 0|2354186|2
15:42:00.600|15:42:00| 6|244.80|  100| 0|2354188|2
15:42:00.700|15:42:00| 1|244.82|  100| 0|2354196|2
15:42:00.825|15:42:00|60|244.78|  100|95|2354207|1
15:42:00.825|15:42:00| 1|244.78|  100|95|2354208|1
15:42:00.825|15:42:00| 1|244.78|  100|95|2354209|1
15:42:00.825|15:42:00| 1|244.78|  100|95|2354210|1
15:42:00.825|15:42:00| 1|244.78|  100|95|2354211|1
15:42:00.825|15:42:00| 1|244.73|  100|95|2354214|1|0.07
15:42:00.850|15:42:00| 1|244.73|  100|95|2354237|1|0.07
15:42:00.850|15:42:00| 1|244.73|  100|95|2354238|1|0.07
15:42:00.850|15:42:00| 1|244.71|  100|95|2354239|1|0.05
15:42:00.850|15:42:00| 7|244.78|  100|95|2354264|1
15:42:00.850|15:42:00| 7|244.78|  100|95|2354267|1
15:42:00.850|15:42:00| 7|244.78|  100| 0|2354269|1
15:42:00.850|15:42:00| 7|244.78|  200| 0|2354270|1
15:42:00.850|15:42:00| 7|244.66|  100|95|2354271|1
15:42:00.850|15:42:00| 1|244.70|  200|95|2354284|1
15:42:00.850|15:42:00| 1|244.69|  100|95|2354286|1|0.03
15:42:00.850|15:42:00| 1|244.69|  100|95|2354288|1|0.03
15:42:00.850|15:42:00| 1|244.66|  100|95|2354290|1
15:42:00.850|15:42:00| 1|244.66|  300|95|2354292|1
15:42:00.875|15:42:00| 1|244.66|  320| 0|2354318|1
15:42:00.875|15:42:00| 1|244.66|  380|95|2354387|1
15:42:00.900|15:42:00| 1|244.66|  220|95|2354389|1
15:42:00.900|15:42:00| 1|244.66|  320| 0|2354391|1
15:42:00.900|15:42:00| 1|244.66|  100| 0|2354406|1
15:42:00.975|15:42:00| 1|244.81|  100| 0|2354438|2
15:42:00.975|15:42:00| 1|244.81|  100| 0|2354439|2
15:42:00.975|15:42:00| 1|244.81|  100| 0|2354440|2
15:42:00.975|15:42:00| 1|244.81|  100| 0|2354442|2
15:42:01.000|15:42:00| 1|244.81|  100| 0|2354444|2
15:42:01.350|15:42:01| 1|244.81|  100| 0|2354503|2
15:42:01.375|15:42:01| 1|244.80|  200| 0|2354509|2
15:42:01.525|15:42:01| 7|244.81|  120| 0|2354518|2
15:42:01.525|15:42:01| 7|244.81|  100| 0|2354519|2
15:42:01.675|15:42:01| 1|244.73|  100|95|2354541|1|0.07
15:42:01.675|15:42:01| 1|244.67|  100|95|2354543|1|0.01
15:42:01.675|15:42:01| 7|244.82|  200| 0|2354545|2
15:42:01.700|15:42:01| 1|244.68|  100| 0|2354563|1|0.02
15:42:01.700|15:42:01| 1|244.66|  200| 0|2354571|1
15:42:01.725|15:42:01| 1|244.66|  180|95|2354572|1
15:42:01.725|15:42:01| 1|244.66|  200|95|2354577|1
15:42:01.750|15:42:01| 1|244.66|  182| 0|2354599|1
15:42:01.750|15:42:01|11|244.68|  100| 0|2354600|1|0.02
15:42:01.775|15:42:01| 1|244.68|  925| 0|2354608|1|0.01
15:42:01.900|15:42:01| 1|244.75|  100|95|2354629|2|0.03
15:42:01.900|15:42:01| 1|244.79|  520|95|2354630|2|0.01
15:42:01.900|15:42:01| 1|244.80|  100|95|2354631|4
15:42:01.900|15:42:01| 1|244.81|  100|95|2354632|1
15:42:01.900|15:42:01| 1|244.81|  100|95|2354633|1
15:42:01.900|15:42:01| 1|244.81|  100|95|2354634|1
15:42:01.900|15:42:01| 1|244.81|  100|95|2354635|1
15:42:01.900|15:42:01| 1|244.81|  100| 0|2354636|1
15:42:01.925|15:42:01| 1|244.81|  100| 0|2354637|1
15:42:01.925|15:42:01| 1|244.81|  100| 0|2354638|1
15:42:01.925|15:42:01| 1|244.81|  100| 0|2354639|1
15:42:01.925|15:42:01| 1|244.81|  400|95|2354640|1
15:42:01.925|15:42:01| 1|244.81|  100| 0|2354641|1
15:42:01.925|15:42:01| 1|244.81|  100| 0|2354642|1
15:42:01.925|15:42:01|60|244.81|  100|95|2354646|1
15:42:01.925|15:42:01| 1|244.74|  100|95|2354655|3|0.08
15:42:01.925|15:42:01| 1|244.74|  100|95|2354656|3|0.08
15:42:01.925|15:42:01| 1|244.74|  100|95|2354657|3|0.08
15:42:01.925|15:42:01| 1|244.68|  100|95|2354658|1|0.02
15:42:01.925|15:42:01| 1|244.67|  100|95|2354659|1|0.01
15:42:01.925|15:42:01| 1|244.81|  100|95|2354660|1
15:42:01.925|15:42:01| 1|244.81|  800|95|2354662|1
15:42:01.925|15:42:01| 1|244.81|  100| 0|2354663|1
15:42:01.925|15:42:01| 1|244.81|  100| 0|2354664|1
15:42:01.950|15:42:01| 1|244.81|  100|95|2354667|1
15:42:01.950|15:42:01| 1|244.81|  200|95|2354694|1
15:42:01.950|15:42:01| 1|244.81|  300|95|2354697|1
15:42:01.975|15:42:01| 1|244.82|  200| 0|2354712|2
15:42:01.975|15:42:01| 1|244.82|  100| 0|2354713|2
15:42:01.975|15:42:01| 1|244.81|  100| 0|2354714|1
15:42:02.000|15:42:01| 1|244.82|  200| 0|2354716|2
15:42:02.050|15:42:02| 1|244.82|  100| 0|2354722|2
15:42:02.050|15:42:02| 1|244.82|  100| 0|2354723|2
15:42:02.075|15:42:02| 1|244.82|  107| 0|2354727|2
15:42:02.075|15:42:02| 1|244.82|  200| 0|2354728|2
15:42:02.075|15:42:02| 1|244.82|  293| 0|2354730|2
15:42:02.075|15:42:02| 1|244.82|  200| 0|2354731|2
15:42:02.100|15:42:02| 1|244.82|  100| 0|2354736|2
15:42:02.100|15:42:02| 1|244.82|  100| 0|2354739|2
15:42:02.150|15:42:02| 1|244.82|  100| 0|2354740|2
15:42:02.200|15:42:02| 1|244.82|  100| 0|2354751|2
15:42:02.200|15:42:02| 1|244.81|  100| 0|2354753|1
15:42:02.250|15:42:02| 1|244.81|  100| 0|2354762|1
15:42:02.250|15:42:02| 1|244.82|  100|95|2354765|2
15:42:02.250|15:42:02| 1|244.82|  100|95|2354766|2
15:42:02.250|15:42:02| 1|244.82|  100| 0|2354767|2
15:42:02.250|15:42:02|60|244.82|  100| 0|2354768|2
15:42:02.250|15:42:02| 1|244.82|  100| 0|2354769|2
15:42:02.350|15:42:02| 1|244.81|  100|95|2354780|1
15:42:02.450|15:42:02| 1|244.82|  100| 0|2354792|2
15:42:02.475|15:42:02| 1|244.82|  100| 0|2354794|2
15:42:02.475|15:42:02| 1|244.82|  100| 0|2354795|2
15:42:02.575|15:42:02| 1|244.81|  100| 0|2354805|1
15:42:02.600|15:42:02| 1|244.81|  100| 0|2354808|1
15:42:02.625|15:42:02| 1|244.81|  100| 0|2354811|1
15:42:02.650|15:42:02| 1|244.81|  100|95|2354816|1
15:42:02.650|15:42:02| 1|244.81|  100|95|2354817|1
15:42:02.650|15:42:02| 1|244.81|  100| 0|2354819|1
15:42:02.650|15:42:02| 1|244.81|  100| 0|2354825|1
15:42:02.650|15:42:02| 1|244.81|  100| 0|2354829|1
15:42:02.650|15:42:02| 1|244.81|  200| 0|2354830|1
15:42:02.725|15:42:02| 1|244.81|  100| 0|2354857|1
15:42:02.750|15:42:02| 1|244.81|  100| 0|2354859|1
15:42:02.750|15:42:02| 1|244.81|  100|95|2354860|1
15:42:02.775|15:42:02| 6|244.81|  100|95|2354861|1
15:42:02.775|15:42:02| 1|244.81|  100|95|2354862|1
15:42:02.850|15:42:02| 1|244.81|  100|95|2354871|1
15:42:02.850|15:42:02| 1|244.81|  100| 0|2354872|1
15:42:02.850|15:42:02| 1|244.81|  800|95|2354873|1
15:42:02.900|15:42:02|60|244.81|  100| 0|2354878|1
15:42:02.900|15:42:02| 1|244.81|  100| 0|2354879|1
15:42:02.900|15:42:02|60|244.81|  100| 0|2354880|1
15:42:02.900|15:42:02| 1|244.81|  100| 0|2354881|1
15:42:02.900|15:42:02| 1|244.82|  100|95|2354882|2
15:42:02.900|15:42:02|60|244.82|  100| 0|2354883|2
15:42:02.950|15:42:02| 1|244.82|  100| 0|2354884|2
15:42:02.950|15:42:02| 1|244.82|  100| 0|2354885|2
15:42:03.200|15:42:03| 1|244.82|  100| 0|2354914|2
15:42:03.225|15:42:03|60|244.82|  100|95|2354916|2
15:42:03.400|15:42:03| 1|244.81|  100|95|2354948|1
15:42:03.500|15:42:03| 1|244.81|  100| 0|2354960|1
15:42:03.500|15:42:03| 1|244.81|  100| 0|2354961|1
15:42:03.500|15:42:03| 1|244.81|  100| 0|2354962|1
15:42:03.700|15:42:03| 1|244.82|  100| 0|2354980|2
15:42:03.700|15:42:03|60|244.82|  100| 0|2354981|2
15:42:03.700|15:42:03|60|244.82|  100| 0|2354982|2
15:42:03.700|15:42:03|60|244.82|  100| 0|2354983|2
15:42:03.700|15:42:03|60|244.82|  100| 0|2354984|2
15:42:03.700|15:42:03|60|244.82|  100| 0|2354985|2
15:42:03.700|15:42:03| 1|244.82|  100| 0|2354986|2
15:42:03.700|15:42:03| 1|244.82|  100| 0|2354987|2
15:42:03.700|15:42:03| 1|244.82|  100| 0|2354988|2
15:42:03.700|15:42:03| 1|244.82|  100| 0|2354991|2
15:42:03.700|15:42:03| 1|244.82|  100| 0|2354996|2
15:42:03.700|15:42:03| 1|244.82|  100| 0|2354998|1
15:42:03.750|15:42:03| 1|244.82|  700|95|2354999|2
15:42:03.750|15:42:03| 1|244.82|  300|95|2355000|2
15:42:03.750|15:42:03|60|244.82|  100| 0|2355009|2
15:42:03.750|15:42:03|60|244.82|  100| 0|2355011|2
15:42:03.750|15:42:03| 1|244.82|  100| 0|2355014|2
15:42:03.775|15:42:03|60|244.82|  100| 0|2355017|2
15:42:03.800|15:42:03| 1|244.81|  200| 0|2355019|1
15:42:03.875|15:42:03| 1|244.82|  100| 0|2355033|2
15:42:03.950|15:42:03| 7|244.82|  100| 0|2355038|2
15:42:03.950|15:42:03| 1|244.81|  100|95|2355041|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355042|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355043|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355044|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355045|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355046|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355047|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355048|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355049|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355050|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355051|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355052|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355053|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355054|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355055|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355056|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355057|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355058|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355059|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355060|1
15:42:03.950|15:42:03| 1|244.81|  100| 0|2355061|1
15:42:03.975|15:42:03| 1|244.81|  100| 0|2355062|1
15:42:03.975|15:42:03| 1|244.81|  100| 0|2355064|1
15:42:04.150|15:42:04| 7|244.81|  300| 0|2355085|1
15:42:04.150|15:42:04| 1|244.83|  916| 0|2355089|2
15:42:04.425|15:42:04| 1|244.81|  100| 0|2355135|1
15:42:04.475|15:42:04|60|244.82|  100| 0|2355140|2
15:42:04.475|15:42:04| 1|244.81|  100| 0|2355143|1
15:42:04.475|15:42:04| 1|244.81|  100| 0|2355144|1
15:42:04.475|15:42:04| 1|244.81|  100| 0|2355145|1
15:42:04.475|15:42:04| 1|244.81|  100| 0|2355146|1
15:42:04.525|15:42:04| 7|244.82|  400| 0|2355156|2
15:42:04.600|15:42:04| 1|244.81|  100|95|2355165|1
15:42:04.600|15:42:04| 1|244.81|  100| 0|2355170|1
15:42:04.700|15:42:04| 7|244.82|  300| 0|2355174|2
15:42:04.750|15:42:04|59|244.82|  200| 0|2355185|2
15:42:04.875|15:42:04| 7|244.82|  200| 0|2355194|2
15:42:04.875|15:42:04| 7|244.82|  200| 0|2355195|2
15:42:04.925|15:42:04| 1|244.82|  100|95|2355208|2
15:42:04.925|15:42:04| 1|244.81|  450| 0|2355210|1
15:42:05.200|15:42:05| 1|244.81|  100|95|2355248|1
15:42:05.250|15:42:05| 6|244.82|  100|95|2355249|2
15:42:05.250|15:42:05| 6|244.82|  200|95|2355250|2
15:42:05.250|15:42:05| 1|244.82|  200|95|2355251|2
15:42:05.250|15:42:05| 1|244.81|  100|95|2355252|1
15:42:05.250|15:42:05| 1|244.81|  100|95|2355253|1
15:42:05.250|15:42:05| 1|244.81|  100|95|2355254|1
15:42:05.250|15:42:05| 1|244.81|  100|95|2355255|1
15:42:05.250|15:42:05| 1|244.83|  100|95|2355256|1
15:42:05.250|15:42:05| 1|244.83|  100| 0|2355257|1
15:42:05.250|15:42:05| 1|244.81|  100|95|2355258|1
15:42:05.250|15:42:05| 1|244.81|  100|95|2355261|1
15:42:05.250|15:42:05| 1|244.81|  100|95|2355262|1
15:42:05.250|15:42:05| 1|244.81|  100|95|2355263|1
15:42:05.250|15:42:05| 1|244.81|  100|95|2355264|1
15:42:05.250|15:42:05| 1|244.81|  100|95|2355265|1
15:42:05.250|15:42:05| 7|244.83|  200|95|2355266|2
15:42:05.250|15:42:05| 7|244.83|  100| 0|2355267|2
15:42:05.250|15:42:05| 1|244.81|  100|95|2355272|1
15:42:05.250|15:42:05| 1|244.81|  100|95|2355275|1
15:42:05.250|15:42:05| 1|244.81|  300|95|2355276|1
15:42:05.275|15:42:05| 1|244.81|  100|95|2355277|1
15:42:05.275|15:42:05| 1|244.81|  106| 0|2355283|1
15:42:05.275|15:42:05| 1|244.81|  500| 0|2355286|1
15:42:05.275|15:42:05| 1|244.81|  200| 0|2355290|1
15:42:05.300|15:42:05| 1|244.82|  100| 0|2355291|3|0.01
15:42:05.350|15:42:05| 1|244.81|  100|95|2355295|1
15:42:05.350|15:42:05|60|244.82|  100| 0|2355297|3
15:42:05.350|15:42:05|60|244.82|  100| 0|2355298|3
15:42:05.375|15:42:05| 1|244.83|  100|95|2355300|2
15:42:05.375|15:42:05| 1|244.83|  100|95|2355304|2
15:42:05.400|15:42:05| 1|244.82|  100| 0|2355306|3|0.01
15:42:05.450|15:42:05|60|244.83|  100| 0|2355307|2
15:42:05.450|15:42:05| 1|244.83|  100| 0|2355308|2
15:42:05.450|15:42:05|60|244.83|  100| 0|2355314|2
15:42:05.525|15:42:05| 1|244.84|  100| 0|2355321|2
15:42:05.550|15:42:05| 1|244.84|  200| 0|2355322|2
15:42:05.550|15:42:05|60|244.83|  200|95|2355324|2
15:42:05.550|15:42:05|60|244.83|  500| 0|2355326|2
15:42:05.550|15:42:05| 1|244.84|  100| 0|2355335|2
15:42:05.575|15:42:05| 1|244.83|  100| 0|2355337|2
15:42:05.650|15:42:05| 1|244.81|  300| 0|2355351|1
15:42:05.775|15:42:05| 1|244.82|  100| 0|2355353|1
15:42:05.900|15:42:05| 7|244.83|  100| 0|2355373|2
15:42:06.050|15:42:06| 7|244.83|  200|95|2355408|2
15:42:06.050|15:42:06| 7|244.83|  200| 0|2355409|2
15:42:06.250|15:42:06| 7|244.83|  200| 0|2355453|2
15:42:06.250|15:42:06| 7|244.83|  100| 0|2355454|2
15:42:06.300|15:42:06| 1|244.82|  100|95|2355463|1
15:42:06.300|15:42:06| 1|244.82|  100|95|2355464|1
15:42:06.300|15:42:06| 1|244.82|  100|95|2355465|1
15:42:06.300|15:42:06| 1|244.82|  100|95|2355466|1
15:42:06.300|15:42:06| 1|244.82|  100|95|2355467|1
15:42:06.300|15:42:06| 1|244.82|  100|95|2355468|1
15:42:06.300|15:42:06| 1|244.82|  100|95|2355469|1
15:42:06.300|15:42:06| 1|244.82|  100|95|2355470|1
15:42:06.300|15:42:06| 1|244.82|  100|95|2355471|1
15:42:06.450|15:42:06| 7|244.83|  100| 0|2355477|2
15:42:06.650|15:42:06|60|244.83|  100| 0|2355532|2
15:42:06.650|15:42:06| 1|244.83|  100| 0|2355533|2
15:42:06.725|15:42:06| 1|244.82|  100|95|2355539|1
15:42:06.750|15:42:06| 1|244.82|  100|95|2355543|1
15:42:06.875|15:42:06| 7|244.83|  100|95|2355554|2
15:42:06.900|15:42:06|60|244.84|  500| 0|2355558|2
15:42:07.125|15:42:07| 1|244.84|  300| 0|2355587|2
15:42:07.225|15:42:07|60|244.84|  400| 0|2355592|2
15:42:07.225|15:42:07|60|244.84|  100|95|2355620|2
15:42:07.275|15:42:07| 1|244.83|  100| 0|2355627|2
15:42:07.450|15:42:07| 1|244.83|  100|95|2355643|2
15:42:07.450|15:42:07| 1|244.83|  100| 0|2355644|2
15:42:07.600|15:42:07| 1|244.83|  100|95|2355668|2
15:42:07.600|15:42:07| 1|244.83|  100|95|2355669|2
15:42:07.600|15:42:07| 1|244.83|  100|95|2355670|2
15:42:07.600|15:42:07| 1|244.83|  100|95|2355671|2
15:42:07.650|15:42:07| 1|244.83|  100|95|2355672|2
15:42:07.725|15:42:07| 1|244.83|  100| 0|2355676|2
15:42:08.050|15:42:08|60|244.84|  100|95|2355706|2
15:42:08.100|15:42:08|60|244.84|  100|95|2355707|2
15:42:08.100|15:42:08| 1|244.83|  100| 0|2355708|2
15:42:08.125|15:42:08| 1|244.83|  100|95|2355709|2
15:42:08.125|15:42:08| 1|244.83|  100|95|2355710|2
15:42:08.250|15:42:08|60|244.84|  300| 0|2355726|2
15:42:08.300|15:42:08| 1|244.83|  100|95|2355744|2
15:42:08.325|15:42:08| 1|244.83|  100|95|2355745|2
15:42:08.325|15:42:08| 1|244.83|  100|95|2355746|2
15:42:08.325|15:42:08| 1|244.83|  100|95|2355747|2
15:42:08.325|15:42:08| 1|244.83|  100|95|2355748|2
15:42:08.325|15:42:08| 1|244.83|  100|95|2355749|2
15:42:08.325|15:42:08| 1|244.83|  100|95|2355750|2
15:42:08.325|15:42:08| 1|244.83|  100|95|2355751|2
15:42:08.350|15:42:08|60|244.83|  100| 0|2355752|2
15:42:08.500|15:42:08| 1|244.84|  100| 0|2355766|2
15:42:08.575|15:42:08|60|244.82|  100|95|2355774|1|0.01
15:42:08.675|15:42:08|60|244.83|  300| 0|2355786|1
15:42:08.675|15:42:08|60|244.83|  500| 0|2355787|1
15:42:08.675|15:42:08| 1|244.84|  100| 0|2355789|2
15:42:08.675|15:42:08| 1|244.84|  100|95|2355791|2
15:42:08.725|15:42:08| 1|244.84|  300| 0|2355795|2
15:42:08.775|15:42:08| 7|244.82|  100| 0|2355800|1
15:42:08.800|15:42:08|60|244.82|  100| 0|2355813|1
15:42:08.800|15:42:08|60|244.82|  100| 0|2355814|1
15:42:08.800|15:42:08|60|244.82|  100| 0|2355815|1
15:42:08.800|15:42:08|60|244.82|  100| 0|2355816|1
15:42:08.800|15:42:08|60|244.81|  100| 0|2355817|1
15:42:08.800|15:42:08|60|244.80|  100| 0|2355818|4
15:42:08.800|15:42:08|60|244.80|  100| 0|2355819|4
15:42:08.800|15:42:08|60|244.80|  100| 0|2355820|4
15:42:08.800|15:42:08|60|244.80|  100| 0|2355821|4
15:42:08.875|15:42:08|59|244.82|  100| 0|2355835|1
15:42:09.100|15:42:09| 7|244.82|  100| 0|2355857|1
15:42:09.100|15:42:09| 7|244.83|  200|95|2355858|2
15:42:09.100|15:42:09| 7|244.83|  200| 0|2355859|2
15:42:09.125|15:42:09| 7|244.82|  100|95|2355871|1
15:42:09.275|15:42:09| 7|244.82|  100| 0|2355884|1
15:42:09.525|15:42:09| 1|244.84|  100| 0|2355931|2
15:42:09.775|15:42:09| 1|244.81|  100| 0|2355962|1
15:42:09.775|15:42:09|11|244.81|  100| 0|2355963|1
15:42:09.775|15:42:09| 1|244.81|  100| 0|2355964|1
15:42:09.775|15:42:09| 1|244.81|  100|95|2355965|1
15:42:09.775|15:42:09| 1|244.81|  100|95|2355966|1
15:42:09.775|15:42:09| 1|244.81|  100|95|2355967|1
15:42:09.775|15:42:09| 1|244.82|  200|95|2355969|1
15:42:09.775|15:42:09| 1|244.82|  100|95|2355970|1
15:42:09.875|15:42:09| 1|244.83|  200| 0|2355979|2
15:42:09.875|15:42:09| 1|244.80|  100|95|2355980|1
15:42:09.875|15:42:09| 8|244.82|  100|95|2355981|1
15:42:09.875|15:42:09| 1|244.83|  200| 0|2355982|2|0.01
15:42:09.900|15:42:09| 6|244.80|  100|95|2355985|1
15:42:09.950|15:42:09| 6|244.80|  100|95|2355987|1
15:42:09.950|15:42:09| 6|244.80|  100|95|2355988|1
15:42:09.950|15:42:09| 6|244.80|  100|95|2355989|1
15:42:10.075|15:42:10| 7|244.82|  200|95|2355994|1
15:42:10.150|15:42:10| 1|244.83|  100| 0|2356012|2|0.01
15:42:10.175|15:42:10| 1|244.83|  100| 0|2356014|2|0.01
15:42:10.200|15:42:10| 1|244.83|  400| 0|2356019|2
15:42:10.275|15:42:10| 1|244.83|  200| 0|2356020|2|0.01
15:42:10.425|15:42:10| 1|244.83|  100| 0|2356077|2
15:42:10.425|15:42:10| 1|244.83|  100| 0|2356098|2|0.01
15:42:10.450|15:42:10| 1|244.83|  100| 0|2356103|2|0.01
15:42:10.450|15:42:10| 1|244.83|  400| 0|2356114|2
15:42:10.500|15:42:10| 1|244.83|  200| 0|2356121|2|0.01
15:42:10.875|15:42:10|60|244.82|  400|95|2356142|1
15:42:10.875|15:42:10| 1|244.82|  100|95|2356143|1
15:42:10.875|15:42:10| 1|244.83|  100|95|2356144|2|0.01
15:42:10.875|15:42:10| 1|244.83|  100|95|2356145|2|0.01
15:42:10.875|15:42:10| 1|244.83|  100|95|2356146|2|0.01
15:42:10.875|15:42:10|60|244.83|  825|95|2356147|2
15:42:10.875|15:42:10|60|244.83|  100|95|2356148|2
15:42:10.875|15:42:10|60|244.83|  100|95|2356149|2
15:42:10.875|15:42:10|60|244.83|  100|95|2356150|2
15:42:10.875|15:42:10| 6|244.83|  500|95|2356151|2
15:42:10.875|15:42:10| 1|244.83|  105|95|2356152|2
15:42:10.875|15:42:10| 1|244.83| 1930|95|2356153|2
15:42:10.875|15:42:10| 1|244.83|  100|95|2356154|2
15:42:10.900|15:42:10|60|244.84|  500|95|2356160|2
15:42:10.900|15:42:10| 1|244.83|  100| 0|2356161|2
15:42:10.900|15:42:10| 6|244.83|  100|95|2356162|2
15:42:10.900|15:42:10| 6|244.83|  100|95|2356163|2
15:42:10.900|15:42:10| 1|244.82|  400| 0|2356164|2
15:42:10.900|15:42:10| 6|244.83|  100|95|2356165|2
15:42:10.925|15:42:10| 6|244.83|  100|95|2356166|2
15:42:10.925|15:42:10| 6|244.83|  100|95|2356167|2
15:42:10.975|15:42:10| 6|244.83|  200|95|2356171|2
15:42:10.975|15:42:10| 1|244.84|  100|95|2356172|2
15:42:11.050|15:42:11| 1|244.84|  100| 0|2356177|2
15:42:11.100|15:42:11| 7|244.86|  130|95|2356190|2
15:42:11.150|15:42:11|60|244.81|  100| 0|2356210|2
15:42:11.275|15:42:11| 1|244.87|  500|95|2356238|2
15:42:11.275|15:42:11| 6|244.84|  200|95|2356239|1
15:42:11.350|15:42:11| 1|244.87|  100|95|2356255|2
15:42:11.350|15:42:11| 1|244.87|  100|95|2356257|2
15:42:11.350|15:42:11| 1|244.87|  400|95|2356258|2
15:42:11.375|15:42:11| 1|244.89|  180|95|2356262|2
15:42:11.375|15:42:11| 1|244.83|  100|95|2356272|1
15:42:11.500|15:42:11| 7|244.91|  200|95|2356298|2
15:42:11.700|15:42:11| 1|244.96|  100|95|2356372|2|0.03
15:42:11.700|15:42:11| 1|244.96|  100|95|2356373|2|0.03
15:42:11.700|15:42:11| 1|244.97|  500|95|2356374|2|0.02
15:42:11.700|15:42:11| 1|244.99|  100|95|2356375|2
15:42:11.700|15:42:11| 1|244.99|  100|95|2356376|2
15:42:11.750|15:42:11| 1|244.99|  100| 0|2356388|2
15:42:11.800|15:42:11| 1|244.89|  500| 0|2356397|2
15:42:11.800|15:42:11| 1|244.90|  190| 0|2356399|1
15:42:11.800|15:42:11| 7|244.90|  100|95|2356416|1
15:42:11.800|15:42:11| 1|244.90|  100|95|2356424|1
15:42:11.800|15:42:11| 7|244.90|  100|95|2356429|1
15:42:11.825|15:42:11| 6|244.80|  100|95|2356446|1
15:42:11.825|15:42:11| 1|244.96|  100|95|2356471|2|0.03
15:42:11.825|15:42:11| 1|244.96|  100|95|2356483|2|0.03
15:42:11.825|15:42:11| 1|244.96|  100|95|2356486|2|0.03
15:42:11.825|15:42:11| 1|244.97|  100|95|2356487|2|0.02
15:42:11.825|15:42:11| 1|244.99|  200|95|2356488|2
15:42:11.825|15:42:11| 1|245.00|  215|95|2356489|2
15:42:11.850|15:42:11| 1|245.00|  200| 0|2356493|2
15:42:11.850|15:42:11|60|244.94|  100| 0|2356497|1|0.06
15:42:11.850|15:42:11| 1|245.00|  100|95|2356507|2
15:42:11.850|15:42:11| 1|245.00|  100|95|2356508|2
15:42:11.875|15:42:11| 1|244.90|  200| 0|2356521|1
15:42:12.000|15:42:11| 7|244.90|  100| 0|2356544|1
15:42:12.000|15:42:11| 7|245.00|  200| 0|2356546|2
15:42:12.025|15:42:11| 1|245.00|  600|95|2356551|2
15:42:12.100|15:42:12| 1|244.99|  100|95|2356554|2
15:42:12.100|15:42:12|60|244.99|  424| 0|2356556|2
15:42:12.100|15:42:12| 1|245.00|  135| 0|2356557|2
15:42:12.100|15:42:12| 1|245.00|  300| 0|2356558|2
15:42:12.100|15:42:12| 1|245.00|  300| 0|2356559|2
15:42:12.100|15:42:12| 1|245.00| 2000| 0|2356560|2
15:42:12.100|15:42:12| 1|245.00|  100| 0|2356561|2
15:42:12.100|15:42:12| 1|245.00|  100| 0|2356562|2
15:42:12.100|15:42:12| 1|245.00|  100| 0|2356564|2
15:42:12.100|15:42:12|60|245.00|  134| 0|2356565|2
15:42:12.100|15:42:12|60|245.00|  166|95|2356566|2
15:42:12.100|15:42:12| 1|244.98|  100| 0|2356567|2|0.01
15:42:12.100|15:42:12| 7|244.90|  100| 0|2356568|1
15:42:12.125|15:42:12| 1|245.00| 1000| 0|2356569|2
15:42:12.125|15:42:12| 7|245.00|  100| 0|2356570|2
15:42:12.125|15:42:12| 7|244.90|  100| 0|2356571|1
15:42:12.125|15:42:12| 7|244.90|  100| 0|2356572|1
15:42:12.125|15:42:12| 7|244.90|  100| 0|2356573|1
15:42:12.125|15:42:12| 7|245.00|  100| 0|2356574|2
15:42:12.125|15:42:12| 1|245.00|  100| 0|2356580|2
15:42:12.150|15:42:12| 1|245.00|  175| 0|2356581|2
15:42:12.150|15:42:12| 1|245.00|  100| 0|2356583|2
15:42:12.150|15:42:12| 1|245.00|  274| 0|2356588|2
15:42:12.150|15:42:12| 1|245.00|  100| 0|2356598|2
15:42:12.150|15:42:12| 1|245.00|  139| 0|2356611|2
15:42:12.175|15:42:12| 1|245.00|  300| 0|2356614|2
15:42:12.200|15:42:12| 1|245.00|  200| 0|2356617|2
15:42:12.200|15:42:12| 1|245.00|  200| 0|2356618|2
15:42:12.225|15:42:12| 1|245.00|  100| 0|2356619|2
15:42:12.225|15:42:12| 1|245.00|  100| 0|2356620|2
15:42:12.225|15:42:12| 1|245.00|  480| 0|2356622|2
15:42:12.275|15:42:12| 6|244.96|  100|95|2356626|3|0.04
15:42:12.300|15:42:12| 1|245.00|  100|95|2356635|2
15:42:12.300|15:42:12| 8|244.96|  100|95|2356637|3|0.03
15:42:12.325|15:42:12|60|244.97|  100| 0|2356638|2|0.03
15:42:12.400|15:42:12| 1|244.96|  100| 0|2356665|3|0.03
15:42:12.400|15:42:12|60|245.00|  100| 0|2356666|2
15:42:12.400|15:42:12| 7|245.02|  500|95|2356667|5|0.02
15:42:12.400|15:42:12| 1|245.00|  100| 0|2356668|2
15:42:12.400|15:42:12| 1|245.00|  100|95|2356670|2
15:42:12.500|15:42:12| 1|245.00|  100|95|2356693|2
15:42:12.500|15:42:12| 7|245.05|  500|95|2356700|1|0.00|0002
15:42:12.500|15:42:12| 7|245.00|  100|95|2356727|2
15:42:12.500|15:42:12| 7|244.93|  200|95|2356734|1
15:42:12.500|15:42:12| 7|244.93|  100| 0|2356735|1
15:42:12.525|15:42:12| 1|244.99|  100|95|2356757|2
15:42:12.525|15:42:12| 1|244.97|  100| 0|2356759|2|0.02
15:42:12.525|15:42:12| 7|244.93|  300|95|2356809|1
15:42:12.525|15:42:12| 1|244.97|  100|95|2356819|2|0.02
15:42:12.525|15:42:12| 1|244.97|  100|95|2356827|2|0.02
15:42:12.525|15:42:12| 1|244.95|  100|95|2356829|1|0.04
15:42:12.550|15:42:12| 1|244.95|  100| 0|2356893|1|0.04
15:42:12.550|15:42:12|60|244.97|  100| 0|2356906|2|0.03
15:42:12.550|15:42:12| 1|244.93|  500|95|2356918|1
15:42:12.575|15:42:12| 1|244.91|  100|95|2356930|1
15:42:12.575|15:42:12| 1|244.93|  100|95|2356932|1
15:42:12.575|15:42:12| 1|245.00|  100|95|2356934|2
15:42:12.575|15:42:12| 1|245.00|  100|95|2356936|2
15:42:12.575|15:42:12| 1|245.00|  100|95|2356938|2
15:42:12.600|15:42:12| 7|244.93|  100| 0|2356967|1
15:42:12.600|15:42:12| 7|245.02|  100|95|2356969|1|0.00|0002
15:42:12.600|15:42:12| 7|245.02|  100|95|2356971|1|0.00|0002
15:42:12.600|15:42:12| 7|245.02|  100|95|2356973|1|0.00|0002
15:42:12.600|15:42:12| 7|245.02|  600|95|2356975|1|0.00|0002
15:42:12.650|15:42:12| 8|244.91|  100|95|2357004|1
15:42:12.650|15:42:12| 1|244.97|  100|95|2357006|2|0.03
15:42:12.650|15:42:12| 1|244.95|  100|95|2357007|1|0.04
15:42:12.650|15:42:12| 1|244.95|  100|95|2357009|1|0.04
15:42:12.750|15:42:12| 7|245.02|  200|95|2357034|1|0.00|0002
15:42:12.750|15:42:12| 7|245.02|  100|95|2357036|1|0.00|0002
15:42:12.775|15:42:12| 1|244.93|  100|95|2357043|1|0.01
15:42:12.775|15:42:12| 1|244.93|  100|95|2357045|1|0.01
15:42:12.850|15:42:12| 1|245.00|  100| 0|2357056|2
15:42:12.925|15:42:12| 1|244.99|  100| 0|2357071|2
15:42:12.925|15:42:12| 1|244.98|  100| 0|2357072|2|0.01
15:42:12.950|15:42:12| 1|245.00|  100| 0|2357075|2
15:42:13.000|15:42:12| 7|245.10|  195|95|2357079|1|0.00|0002
15:42:13.000|15:42:12| 7|245.02|  100|95|2357080|1
15:42:13.000|15:42:12| 7|245.02|  495|95|2357081|1
15:42:13.025|15:42:12| 1|244.99|  200|95|2357086|2
15:42:13.050|15:42:13|60|244.99|  100|95|2357093|2
15:42:13.050|15:42:13|60|244.99|  100|95|2357094|2
15:42:13.050|15:42:13|60|244.99|  100|95|2357095|2
15:42:13.050|15:42:13|60|244.99|  100|95|2357096|2
15:42:13.050|15:42:13|60|245.00|  100|95|2357097|2
15:42:13.075|15:42:13| 1|244.97|  200|95|2357099|3|0.03
15:42:13.075|15:42:13| 1|244.98|  100| 0|2357101|2|0.01
15:42:13.075|15:42:13| 1|245.00|  100| 0|2357102|2
15:42:13.125|15:42:13| 6|244.93|  300|95|2357103|1
15:42:13.125|15:42:13| 1|245.00|  200| 0|2357108|2
15:42:13.175|15:42:13| 6|244.97|  100|95|2357113|3|0.03
15:42:13.175|15:42:13| 1|244.97|  100|95|2357114|3|0.03
15:42:13.175|15:42:13| 8|244.97|  105|95|2357115|3|0.03
15:42:13.175|15:42:13| 1|244.97|  100|95|2357116|3|0.03
15:42:13.200|15:42:13| 7|245.02|  295|95|2357120|1
15:42:13.200|15:42:13| 6|244.93|  100|95|2357125|1
15:42:13.200|15:42:13| 1|245.00|  295|95|2357126|2
15:42:13.225|15:42:13|60|244.99|  100|95|2357133|2|0.01
15:42:13.225|15:42:13| 1|244.90|  100|95|2357134|1
15:42:13.225|15:42:13| 1|244.90|  100|95|2357135|1
15:42:13.225|15:42:13| 1|244.90|  100|95|2357136|1
15:42:13.225|15:42:13| 6|244.93|  100|95|2357137|1
15:42:13.300|15:42:13| 7|245.05|  127|95|2357147|1|0.00|0002
15:42:13.325|15:42:13| 1|245.00|  100| 0|2357161|2
15:42:13.325|15:42:13| 1|245.00|  100| 0|2357162|2
15:42:13.325|15:42:13| 1|245.00|  100| 0|2357163|2
15:42:13.325|15:42:13| 1|245.00|  100| 0|2357164|2
15:42:13.325|15:42:13| 1|245.00|  100| 0|2357165|2
15:42:13.325|15:42:13| 1|245.00|  100| 0|2357166|2
15:42:13.325|15:42:13| 1|245.00|  200|95|2357167|2
15:42:13.325|15:42:13| 1|245.00|  200|95|2357168|2
15:42:13.325|15:42:13| 1|245.00|  200|95|2357169|2
15:42:13.325|15:42:13| 1|245.00|  200|95|2357170|2
15:42:13.325|15:42:13| 1|245.00|  200|95|2357171|2
15:42:13.325|15:42:13| 1|245.00|  200|95|2357172|2
15:42:13.325|15:42:13| 1|244.99|  100| 0|2357174|2
15:42:13.325|15:42:13| 1|245.00|  516| 0|2357176|2
15:42:13.400|15:42:13| 1|245.04|  100|95|2357183|1
15:42:13.425|15:42:13| 1|245.00|  100| 0|2357188|2|0.00|0002
15:42:13.525|15:42:13| 1|244.99|  118| 0|2357207|2|0.00|0002
15:42:13.525|15:42:13| 1|244.99|  118| 0|2357208|2|0.00|0002
15:42:13.650|15:42:13| 6|245.00|  100|95|2357261|2|0.00|0002
15:42:13.650|15:42:13| 6|245.00|  100|95|2357262|2|0.00|0002
15:42:13.650|15:42:13| 6|245.00|  100|95|2357263|2|0.00|0002
15:42:13.650|15:42:13| 6|245.00|  100|95|2357265|2|0.00|0002
15:42:13.775|15:42:13| 1|245.00| 1033| 0|2357293|2
15:42:13.775|15:42:13| 1|245.00|  100| 0|2357294|2
15:42:13.775|15:42:13|60|245.00|  100| 0|2357295|2
15:42:13.775|15:42:13| 6|245.00|  100|95|2357296|1
15:42:13.775|15:42:13| 1|245.00|  189| 0|2357297|2
15:42:13.775|15:42:13|60|245.04|  100| 0|2357298|3|0.07
15:42:13.900|15:42:13| 7|245.09|  100|95|2357304|2
15:42:13.900|15:42:13| 7|245.09|  100|95|2357305|2
15:42:14.050|15:42:14| 1|245.04|  100|95|2357327|3
15:42:14.100|15:42:14| 1|245.09|  109|95|2357342|2
15:42:14.100|15:42:14| 1|245.10|  100|95|2357343|2
15:42:14.100|15:42:14| 1|245.10|  100|95|2357344|2
15:42:14.100|15:42:14| 6|245.04|  300|95|2357345|1|0.06
15:42:14.100|15:42:14| 6|245.04|  500|95|2357348|1|0.06
15:42:14.175|15:42:14| 7|245.10|  105|95|2357359|2
15:42:14.325|15:42:14|60|245.06|  100| 0|2357372|3|0.05
15:42:14.325|15:42:14| 1|245.04|  100|95|2357375|1
15:42:14.400|15:42:14| 7|245.02|  200|95|2357376|1
15:42:14.400|15:42:14| 7|245.02|  177|95|2357377|1
15:42:14.425|15:42:14| 1|245.10|  100| 0|2357382|2
15:42:14.625|15:42:14|60|245.04|  100| 0|2357415|1|0.07
15:42:14.625|15:42:14|60|245.03|  100| 0|2357417|1|0.03
15:42:14.700|15:42:14|60|245.03|  100| 0|2357427|1|0.03
15:42:14.725|15:42:14| 1|245.00|  100| 0|2357428|1
15:42:14.725|15:42:14| 1|245.00|  430| 0|2357429|1
15:42:14.750|15:42:14| 1|245.10|  100| 0|2357435|2
15:42:14.750|15:42:14| 1|245.04|  100|95|2357436|1
15:42:14.750|15:42:14| 1|245.04|  100|95|2357437|1
15:42:14.750|15:42:14| 1|245.01|  100|95|2357438|1
15:42:14.750|15:42:14| 1|245.00|  100|95|2357439|1
15:42:14.750|15:42:14| 1|245.00|  100|95|2357440|1
15:42:14.750|15:42:14| 1|245.01|  100|95|2357441|1
15:42:14.775|15:42:14| 1|245.00|  189|95|2357445|1
15:42:14.775|15:42:14| 6|245.00|  100|95|2357447|1
15:42:14.875|15:42:14| 1|245.08|  200| 0|2357472|2
15:42:15.150|15:42:15| 1|245.10|  100| 0|2357547|2
15:42:15.150|15:42:15| 1|245.06|  100| 0|2357585|2|0.02
15:42:15.175|15:42:15| 1|245.06|  100| 0|2357599|2|0.02
15:42:15.175|15:42:15| 1|245.06|  100| 0|2357600|2|0.02
15:42:15.225|15:42:15| 1|245.07|  100|95|2357636|2|0.01
15:42:15.225|15:42:15| 1|245.07|  100|95|2357645|2|0.01
15:42:15.250|15:42:15| 1|245.07|  100| 0|2357678|2|0.01
15:42:15.275|15:42:15| 1|245.08|  100| 0|2357692|2
15:42:15.275|15:42:15| 1|245.10|  486| 0|2357693|2
15:42:15.325|15:42:15| 1|245.10|  100|95|2357697|2
15:42:15.375|15:42:15| 1|245.07|  100| 0|2357705|2|0.01
15:42:15.375|15:42:15| 1|245.07|  187| 0|2357707|2|0.01
15:42:15.375|15:42:15|60|245.06|  100| 0|2357708|2|0.05
15:42:15.375|15:42:15| 1|245.10|  100| 0|2357710|2
15:42:15.375|15:42:15| 1|245.10|  200| 0|2357711|2
15:42:15.600|15:42:15| 1|245.13|  100|95|2357743|1
15:42:15.600|15:42:15| 1|245.13|  100| 0|2357746|1
15:42:15.650|15:42:15| 1|245.13|  100| 0|2357747|1
15:42:15.650|15:42:15| 1|245.13|  200| 0|2357748|1
15:42:15.650|15:42:15| 1|245.13|  100|95|2357749|1
15:42:15.650|15:42:15| 1|245.13|  100|95|2357750|1
15:42:15.650|15:42:15| 1|245.03|  100| 0|2357753|4
15:42:15.700|15:42:15| 1|245.03|  100| 0|2357754|4
15:42:15.700|15:42:15| 1|245.02|  100| 0|2357755|4
15:42:15.700|15:42:15| 1|245.02|  100| 0|2357759|4
15:42:15.825|15:42:15| 1|245.03|  155| 0|2357783|4|0.01
15:42:15.825|15:42:15| 1|245.02|  100| 0|2357784|4|0.01
15:42:15.825|15:42:15| 1|245.02|  100| 0|2357785|4|0.01
15:42:15.825|15:42:15| 1|245.02|  100| 0|2357786|4|0.01
15:42:15.825|15:42:15| 1|245.02|  100| 0|2357787|4|0.01
15:42:15.825|15:42:15| 1|245.02|  100| 0|2357788|4|0.01
15:42:15.825|15:42:15| 1|245.03|  155| 0|2357789|4|0.01
15:42:15.850|15:42:15| 1|245.02|  100| 0|2357790|4|0.01
15:42:15.850|15:42:15| 1|245.02|  715| 0|2357791|4
15:42:15.875|15:42:15| 1|245.11|  123|95|2357794|1
15:42:16.150|15:42:16| 6|245.14|  200|95|2357822|1
15:42:16.150|15:42:16| 6|245.14|  200|95|2357824|1
15:42:16.175|15:42:16| 6|245.14|  200|95|2357826|1
15:42:16.175|15:42:16| 6|245.14|  100|95|2357828|1
15:42:16.175|15:42:16| 1|245.16|  132|95|2357829|2|0.02
15:42:16.175|15:42:16| 1|245.16|  118|95|2357836|2|0.02
15:42:16.325|15:42:16| 1|245.12|  100| 0|2357909|1
15:42:16.375|15:42:16|11|245.14|  100| 0|2357919|1|0.56
15:42:16.375|15:42:16|11|245.14|  100| 0|2357921|1|0.56
15:42:16.375|15:42:16| 1|245.12|  100| 0|2357922|1
15:42:16.525|15:42:16| 7|245.12|  100| 0|2357937|1
15:42:16.525|15:42:16| 1|245.18|  100|95|2357943|2|0.03
15:42:16.700|15:42:16| 1|245.21|  300|95|2357956|2
15:42:16.700|15:42:16| 1|245.20|  100|95|2357957|2
15:42:16.950|15:42:16| 1|245.21|  493|95|2357975|2
15:42:16.950|15:42:16| 1|245.21|  100| 0|2357976|2
15:42:16.950|15:42:16| 1|245.21|  500|95|2357977|2
15:42:16.950|15:42:16| 1|245.21|  193|95|2357978|2
15:42:17.050|15:42:17| 1|245.07|  100| 0|2357988|4|0.01
15:42:17.075|15:42:17| 6|245.22|  600|95|2357999|2
15:42:17.125|15:42:17| 1|245.28|  200|95|2358029|2|0.01
15:42:17.125|15:42:17|60|245.28|  100|95|2358030|2|0.01
15:42:17.125|15:42:17| 6|245.22|  300|95|2358031|2
15:42:17.150|15:42:17| 1|245.28|  200|95|2358032|2|0.01
15:42:17.250|15:42:17| 6|245.22|  100|95|2358040|2
15:42:17.250|15:42:17| 1|245.21|  100| 0|2358041|2
15:42:17.250|15:42:17|60|245.28|  100|95|2358042|2|0.01
15:42:17.250|15:42:17| 1|245.28|  100|95|2358043|2|0.01
15:42:17.250|15:42:17|60|245.29|  100|95|2358045|2
15:42:17.250|15:42:17| 6|245.27|  100|95|2358049|1
15:42:17.325|15:42:17| 7|245.29|  186|95|2358055|2
15:42:17.325|15:42:17| 7|245.20|  100|95|2358056|2
15:42:17.475|15:42:17| 1|245.19|  100| 0|2358083|2
15:42:17.650|15:42:17| 1|245.16|  150| 0|2358098|1
15:42:18.325|15:42:18| 6|245.25|  100|95|2358173|4|0.03
15:42:18.325|15:42:18| 1|245.25|  100| 0|2358174|4|0.04
15:42:18.350|15:42:18| 1|245.21|  100|95|2358181|2
15:42:18.475|15:42:18| 1|245.18|  500| 0|2358223|3|0.02
15:42:18.500|15:42:18| 1|245.20|  100| 0|2358226|2
15:42:18.500|15:42:18| 1|245.20|  100| 0|2358227|2
15:42:18.500|15:42:18| 1|245.20|  100| 0|2358228|2
15:42:18.650|15:42:18| 1|245.16|  100| 0|2358241|1
15:42:18.650|15:42:18| 1|245.16|  100| 0|2358244|1
15:42:18.675|15:42:18| 1|245.16|  100| 0|2358248|1
15:42:18.675|15:42:18| 1|245.31|  400| 0|2358252|5|0.01
15:42:18.700|15:42:18| 1|245.33|  100| 0|2358254|5
15:42:18.700|15:42:18| 1|245.33|  100| 0|2358255|5
15:42:18.925|15:42:18| 6|245.25|  100|95|2358277|5|0.03
15:42:18.975|15:42:18| 1|245.29|  100|95|2358278|5
15:42:19.025|15:42:18| 1|245.30|  100|95|2358306|5
15:42:19.025|15:42:18| 1|245.31|  100| 0|2358307|5|0.20
15:42:19.025|15:42:18| 1|245.31|  100| 0|2358308|5|0.20
15:42:19.025|15:42:18| 1|245.31|  100| 0|2358309|5|0.20
15:42:19.025|15:42:18| 1|245.32|  100| 0|2358310|5|0.01
15:42:19.025|15:42:18| 1|245.33|  100| 0|2358311|5
15:42:19.050|15:42:19| 7|245.43|  200|95|2358313|5
15:42:19.050|15:42:19| 7|245.43|  600|95|2358316|5
15:42:19.050|15:42:19| 7|245.49|  300|95|2358317|5
15:42:19.050|15:42:19| 6|245.25|  100|95|2358334|5|0.03
15:42:19.075|15:42:19| 8|245.33|  100|95|2358342|5
15:42:19.125|15:42:19| 6|245.25|  200|95|2358420|5|0.03
15:42:19.125|15:42:19| 1|245.32|  100|95|2358433|5|0.01
15:42:19.125|15:42:19| 1|245.35|  401|95|2358434|5
15:42:19.125|15:42:19| 1|245.25|  100|95|2358462|5|0.04
15:42:19.200|15:42:19| 6|245.25|  100|95|2358620|5|0.03
15:42:19.200|15:42:19|60|245.30|  100| 0|2358622|5
15:42:19.400|15:42:19|60|245.27|  100| 0|2358724|5
15:42:19.400|15:42:19| 1|245.17|  100| 0|2358733|1|0.01
15:42:19.500|15:42:19| 1|245.31|  100| 0|2358754|5|0.20
15:42:19.525|15:42:19| 1|245.32|  100| 0|2358755|5|0.01
15:42:19.600|15:42:19| 1|245.32|  100| 0|2358771|5
15:42:19.700|15:42:19| 6|245.25|  100|95|2358804|5|0.03
15:42:19.700|15:42:19| 7|245.47|  500|95|2358806|5|0.02
15:42:19.725|15:42:19| 6|245.25|  200|95|2358808|5|0.03
15:42:19.750|15:42:19| 1|245.33|  100|95|2358809|5
15:42:19.750|15:42:19| 1|245.33|  100|95|2358811|5
15:42:19.750|15:42:19| 1|245.16|  200| 0|2358814|1
15:42:19.800|15:42:19| 1|245.25|  700| 0|2358831|5|0.04
15:42:19.800|15:42:19| 1|245.25| 2100| 0|2358835|5|0.04
15:42:19.825|15:42:19| 1|245.25|  700| 0|2358836|5|0.04
15:42:19.825|15:42:19| 1|245.25|  100| 0|2358838|5|0.04
15:42:19.875|15:42:19| 1|245.33|  100| 0|2358861|5
15:42:19.900|15:42:19| 1|245.29|  300| 0|2358867|5
15:42:19.925|15:42:19| 1|245.29|  700| 0|2358873|5
15:42:19.925|15:42:19| 1|245.29|  200| 0|2358876|5
15:42:20.125|15:42:20| 6|245.25|  100|95|2358948|5|0.03
15:42:20.150|15:42:20| 1|245.33|  100|95|2358955|1
15:42:20.150|15:42:20| 6|245.25|  200|95|2358956|1|0.03
15:42:20.150|15:42:20| 6|245.25|  200|95|2358957|1|0.03
15:42:20.150|15:42:20| 1|245.33|  100|95|2358958|1
15:42:20.150|15:42:20| 6|245.25|  100|95|2358959|1|0.03
15:42:20.325|15:42:20| 1|245.26|  100| 0|2358990|1
15:42:20.325|15:42:20| 1|245.25|  100| 0|2358991|1
15:42:20.325|15:42:20| 6|245.25|  100|95|2358993|1
15:42:20.450|15:42:20| 1|245.42|  100|95|2359027|1|0.07
15:42:20.450|15:42:20| 7|245.18|  516|95|2359047|1
15:42:20.675|15:42:20| 1|245.32|  100| 0|2359087|2|0.01
15:42:20.675|15:42:20| 1|245.35|  103| 0|2359092|2
15:42:20.725|15:42:20|60|245.36|  100| 0|2359093|5|0.03
15:42:20.725|15:42:20|60|245.36|  100| 0|2359094|5|0.03
15:42:20.800|15:42:20| 1|245.39|  100|95|2359119|2|0.04
15:42:20.850|15:42:20| 1|245.40|  210| 0|2359127|2|0.10
15:42:20.850|15:42:20| 1|245.40|  100| 0|2359128|2|0.10
15:42:20.850|15:42:20| 1|245.41|  100| 0|2359129|5|0.06
15:42:20.900|15:42:20| 1|245.33|  100|95|2359134|1
15:42:20.900|15:42:20| 1|245.33|  100|95|2359135|1
15:42:20.925|15:42:20| 1|245.43|  200| 0|2359151|2|0.15
15:42:20.975|15:42:20| 1|245.43|  716| 0|2359170|2|0.15
15:42:21.000|15:42:20| 1|245.26|  100| 0|2359172|1
15:42:21.000|15:42:20| 1|245.47|  100|95|2359176|2|0.11
15:42:21.000|15:42:20| 1|245.50|  100| 0|2359179|2|0.10
15:42:21.025|15:42:20| 1|245.50|  500| 0|2359180|2|0.10
15:42:21.025|15:42:20| 1|245.50|  100| 0|2359182|2|0.10
15:42:21.225|15:42:21| 1|245.52|  200| 0|2359209|2|0.06
15:42:21.225|15:42:21| 1|245.52|  700| 0|2359210|2|0.06
15:42:21.250|15:42:21| 1|245.52|  100| 0|2359212|2|0.06
15:42:21.300|15:42:21| 1|245.52| 1300| 0|2359218|2|0.06
15:42:21.500|15:42:21| 1|245.51|  100| 0|2359342|2|0.07
15:42:21.500|15:42:21|60|245.35|  100|95|2359343|1|0.01
15:42:21.525|15:42:21| 1|245.51|  100| 0|2359346|2|0.07
15:42:21.725|15:42:21| 1|245.52|  100| 0|2359375|2|0.06
15:42:21.725|15:42:21| 1|245.52|  259| 0|2359376|2|0.06
15:42:22.125|15:42:22|60|245.52|  200| 0|2359477|2
15:42:22.125|15:42:22|60|245.52|  100| 0|2359481|2
15:42:22.125|15:42:22| 1|245.52|  100| 0|2359488|2
15:42:22.150|15:42:22| 1|245.52|  200|95|2359499|2
15:42:22.175|15:42:22| 1|245.55|  100| 0|2359501|2|0.03
15:42:22.175|15:42:22| 1|245.52|  100|95|2359503|2
15:42:22.300|15:42:22| 1|245.42|  100|95|2359514|3|0.10
15:42:22.300|15:42:22| 1|245.40|  100|95|2359515|1|0.10
15:42:22.300|15:42:22| 1|245.40|  100|95|2359516|1|0.10
15:42:22.300|15:42:22| 1|245.35|  100|95|2359518|1
15:42:22.300|15:42:22| 1|245.34|  500|95|2359519|1|0.01
15:42:22.300|15:42:22| 1|245.33|  370|95|2359520|1
15:42:22.325|15:42:22| 1|245.33|  130|95|2359523|1
15:42:22.325|15:42:22| 1|245.32|  100|95|2359524|1
15:42:22.325|15:42:22| 1|245.32|  200|95|2359525|1
15:42:22.325|15:42:22| 1|245.32|  100|95|2359526|1
15:42:22.325|15:42:22| 1|245.32|  100|95|2359527|1
15:42:22.325|15:42:22| 1|245.32|  100|95|2359528|1
15:42:22.350|15:42:22| 1|245.44|  100| 0|2359545|2|0.12
15:42:22.400|15:42:22| 1|245.49|  100| 0|2359552|2|0.09
15:42:22.425|15:42:22|60|245.48|  100|95|2359562|2|0.04
15:42:22.425|15:42:22|60|245.48|  100|95|2359563|2|0.04
15:42:22.500|15:42:22|60|245.36|  100| 0|2359572|1|0.03
15:42:22.950|15:42:22|60|245.48|  100| 0|2359759|2|0.04
15:42:22.950|15:42:22|60|245.50|  100| 0|2359760|2
15:42:22.950|15:42:22|60|245.52|  100| 0|2359761|2
15:42:22.975|15:42:22| 8|245.52|  100| 0|2359764|2
15:42:23.125|15:42:23| 1|245.49|  600|95|2359804|2|0.09
15:42:23.125|15:42:23| 1|245.50|  100|95|2359805|2|0.10
15:42:23.125|15:42:23| 1|245.50|  100|95|2359806|2|0.10
15:42:23.125|15:42:23| 1|245.50|  100|95|2359807|2|0.10
15:42:23.125|15:42:23| 1|245.50|  200|95|2359808|2|0.10
15:42:23.150|15:42:23| 1|245.50|  100|95|2359809|1
15:42:23.150|15:42:23| 1|245.50|  100|95|2359810|1
15:42:23.150|15:42:23| 1|245.50|  100|95|2359811|1
15:42:23.150|15:42:23| 1|245.50|  100|95|2359812|1
15:42:23.150|15:42:23| 1|245.50|  100|95|2359816|1
15:42:23.150|15:42:23| 1|245.50|  100|95|2359817|1
15:42:23.150|15:42:23| 1|245.50|  200|95|2359818|1
15:42:23.150|15:42:23| 1|245.50|  100|95|2359819|1
15:42:23.150|15:42:23| 1|245.50|  100|95|2359822|1
15:42:23.150|15:42:23| 1|245.50|  100|95|2359823|1
15:42:23.150|15:42:23| 1|245.50|  100|95|2359824|1
15:42:23.150|15:42:23| 1|245.50|  100|95|2359825|1
15:42:23.150|15:42:23| 1|245.50|  100|95|2359826|1
15:42:23.150|15:42:23| 1|245.50|  100|95|2359828|1
15:42:23.150|15:42:23| 1|245.50|  100|95|2359829|1
15:42:23.150|15:42:23| 1|245.50|  100|95|2359830|1
15:42:23.150|15:42:23| 1|245.50|  100|95|2359831|1
15:42:23.150|15:42:23| 1|245.50|  100| 0|2359832|1
15:42:23.175|15:42:23| 1|245.50|  100|95|2359847|1
15:42:23.175|15:42:23| 1|245.50|  100|95|2359848|1
15:42:23.175|15:42:23| 1|245.50|  100| 0|2359850|1
15:42:23.175|15:42:23|60|245.51|  100|95|2359870|3|0.01
15:42:23.200|15:42:23| 1|245.50|  100| 0|2359877|1
15:42:23.350|15:42:23| 1|245.52|  100| 0|2359932|2|0.01
15:42:23.400|15:42:23|60|245.52|  500|95|2359942|2
15:42:23.425|15:42:23| 1|245.51|  100|95|2359946|1
15:42:23.425|15:42:23|60|245.51|  500| 0|2359947|1
15:42:23.475|15:42:23| 1|245.51|  800| 0|2359948|1
15:42:23.525|15:42:23| 1|245.51|  800| 0|2359954|1
15:42:23.600|15:42:23| 1|245.33| 1000| 0|2359975|1
15:42:23.700|15:42:23| 6|245.51|  300|95|2359988|1
15:42:23.700|15:42:23| 1|245.51| 2700| 0|2359989|1
15:42:23.725|15:42:23|60|245.52|  200| 0|2359990|2
15:42:23.725|15:42:23|60|245.51|  100|95|2359991|1
15:42:23.725|15:42:23| 7|245.54|  100|95|2359993|2
15:42:23.750|15:42:23| 1|245.50|  100|95|2360008|1
15:42:23.750|15:42:23| 1|245.50|  100|95|2360009|1
15:42:23.750|15:42:23| 1|245.50|  100| 0|2360010|1
15:42:23.750|15:42:23| 1|245.50|  100| 0|2360011|1
15:42:24.075|15:42:24| 7|245.52|  300|95|2360039|2
15:42:24.075|15:42:24| 7|245.52|  300| 0|2360040|2
15:42:24.200|15:42:24| 1|245.55| 1300| 0|2360054|2|0.03
15:42:24.200|15:42:24| 1|245.52|  100|95|2360055|2
15:42:24.200|15:42:24| 1|245.52|  100|95|2360056|2
15:42:24.200|15:42:24| 1|245.51|  100|95|2360057|1
15:42:24.200|15:42:24| 1|245.51|  100|95|2360058|1
15:42:24.200|15:42:24| 1|245.51|  100|95|2360059|1
15:42:24.200|15:42:24| 1|245.51|  100|95|2360061|1
15:42:24.275|15:42:24| 7|245.54|  100|95|2360067|2
15:42:24.275|15:42:24| 7|245.51|  100|95|2360068|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360135|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360136|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360137|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360138|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360139|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360140|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360141|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360142|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360143|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360144|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360145|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360146|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360147|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360148|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360149|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360150|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360151|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360152|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360153|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360154|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360155|1
15:42:24.800|15:42:24| 1|245.50|  200| 0|2360156|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360157|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360158|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360159|1
15:42:24.800|15:42:24|60|245.50|  100| 0|2360161|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360162|1
15:42:24.800|15:42:24|60|245.50|  100| 0|2360163|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360164|1
15:42:24.800|15:42:24| 1|245.50|  200|95|2360165|1
15:42:24.800|15:42:24| 1|245.50|  700| 0|2360166|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360167|1
15:42:24.800|15:42:24| 1|245.50|  200|95|2360168|1
15:42:24.800|15:42:24| 1|245.50|  200|95|2360169|1
15:42:24.800|15:42:24| 1|245.50|  100| 0|2360170|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360171|1
15:42:24.800|15:42:24|60|245.50|  100| 0|2360172|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360173|1
15:42:24.800|15:42:24| 1|245.50|  200|95|2360174|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360176|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360177|1
15:42:24.800|15:42:24| 1|245.50|  200|95|2360178|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360179|1
15:42:24.800|15:42:24| 1|245.50|  200|95|2360180|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360181|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360182|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360183|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360184|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360185|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360187|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360189|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360190|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360191|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360192|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360193|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360194|1
15:42:24.800|15:42:24| 1|245.50|  300|95|2360196|1
15:42:24.800|15:42:24| 1|245.50|  100|95|2360197|1
15:42:24.800|15:42:24| 7|245.41|  200|95|2360199|1
15:42:24.825|15:42:24| 1|245.50|  100|95|2360202|1
15:42:24.825|15:42:24| 1|245.50|  100|95|2360203|1
15:42:24.825|15:42:24| 1|245.50|  100|95|2360207|1
15:42:24.825|15:42:24| 1|245.50|  100|95|2360208|1
15:42:24.825|15:42:24| 1|245.50|  100| 0|2360209|1
15:42:24.825|15:42:24| 1|245.50|  100| 0|2360210|1
15:42:24.825|15:42:24| 1|245.50|  100|95|2360211|1
15:42:24.825|15:42:24|60|245.44|  100|95|2360215|1|0.08
15:42:24.825|15:42:24| 1|245.50|  100|95|2360217|1
15:42:24.825|15:42:24| 1|245.50|  100| 0|2360218|1
15:42:24.825|15:42:24| 1|245.50|  100| 0|2360219|1
15:42:24.825|15:42:24| 1|245.50|  100|95|2360221|1
15:42:24.825|15:42:24| 6|245.34|  100|95|2360224|4
15:42:24.850|15:42:24| 1|245.50|  100| 0|2360227|1
15:42:24.850|15:42:24| 1|245.50|  100| 0|2360228|1
15:42:24.850|15:42:24| 1|245.50|  100| 0|2360229|1
15:42:24.850|15:42:24| 1|245.50|  100| 0|2360230|1
15:42:24.850|15:42:24| 1|245.50|  100| 0|2360232|1
15:42:24.875|15:42:24|60|245.50|  100|95|2360268|1
15:42:24.900|15:42:24| 1|245.50|  100| 0|2360284|1
15:42:25.025|15:42:24| 1|245.50|  100|95|2360339|1
15:42:25.025|15:42:24| 1|245.50|  100|95|2360340|1
15:42:25.025|15:42:24| 1|245.50|  100|95|2360342|1
15:42:25.025|15:42:24| 1|245.50|  100|95|2360343|1
15:42:25.025|15:42:24| 1|245.50|  100|95|2360344|1
15:42:25.025|15:42:24| 1|245.50|  100|95|2360345|1
15:42:25.025|15:42:24| 1|245.50|  100|95|2360346|1
15:42:25.025|15:42:24| 1|245.50|  100|95|2360347|1
15:42:25.025|15:42:24| 1|245.50|  100|95|2360348|1
15:42:25.025|15:42:24| 1|245.50|  100|95|2360349|1
15:42:25.025|15:42:24| 1|245.50|  100|95|2360350|1
15:42:25.025|15:42:24| 1|245.50|  100|95|2360351|1
15:42:25.025|15:42:24| 1|245.50|  100| 0|2360352|1
15:42:25.200|15:42:25| 1|245.51|  100|95|2360386|1|0.01
15:42:25.400|15:42:25| 1|245.51|  100|95|2360412|1|0.01
15:42:25.400|15:42:25| 1|245.51|  100|95|2360413|1|0.01
15:42:25.400|15:42:25| 1|245.50|  100|95|2360414|1
15:42:25.400|15:42:25| 1|245.50|  100|95|2360415|1
15:42:25.400|15:42:25| 1|245.50|  100|95|2360416|1
15:42:25.525|15:42:25| 1|245.54|  300| 0|2360425|2|0.04
15:42:25.725|15:42:25| 1|245.54|  100| 0|2360448|1
15:42:25.725|15:42:25| 1|245.54|  100| 0|2360452|1
15:42:25.750|15:42:25| 1|245.53|  300| 0|2360454|1|0.02
15:42:25.750|15:42:25| 1|245.53|  300| 0|2360455|1|0.02
15:42:25.750|15:42:25| 1|245.58|  100|95|2360459|2
15:42:25.750|15:42:25|60|245.58|  200|95|2360460|2
15:42:25.750|15:42:25| 1|245.55|  700|95|2360463|2|0.03
15:42:25.750|15:42:25| 1|245.67|  100|95|2360464|2|0.15
15:42:25.775|15:42:25| 6|245.55|  200| 0|2360465|2
15:42:25.775|15:42:25| 1|245.60|  100|95|2360466|5
15:42:25.800|15:42:25| 1|245.61|  100|95|2360467|5|0.03
15:42:26.000|15:42:25| 1|245.67| 1300| 0|2360478|2
15:42:26.050|15:42:26| 1|245.67|  100| 0|2360486|2
15:42:26.075|15:42:26| 7|245.67|  100| 0|2360491|2
15:42:26.075|15:42:26| 7|245.67|  100|95|2360492|2
15:42:26.200|15:42:26| 1|245.55|  500| 0|2360527|1
15:42:26.425|15:42:26| 6|245.71|  200|95|2360561|2
15:42:26.450|15:42:26| 1|245.71|  100|95|2360563|2
15:42:26.475|15:42:26| 1|245.77|  100|95|2360568|2|0.05
15:42:26.475|15:42:26| 6|245.71|  100|95|2360570|2
15:42:26.475|15:42:26| 1|245.81|  100|95|2360574|2|0.01
15:42:26.475|15:42:26| 1|245.82|  156|95|2360575|2
15:42:26.475|15:42:26| 1|245.82|  344|95|2360579|2
15:42:26.550|15:42:26| 1|245.85|  100|95|2360582|5|0.05
15:42:26.550|15:42:26| 1|245.87|  500|95|2360583|5|0.03
15:42:26.550|15:42:26| 8|245.88|  100|95|2360584|5
15:42:26.850|15:42:26| 1|245.54|  500| 0|2360623|1
15:42:27.350|15:42:27|11|245.86|  100| 0|2360679|5|0.26
15:42:27.475|15:42:27| 1|245.63|  175| 0|2360705|1|0.04
15:42:27.650|15:42:27| 1|245.88|  200| 0|2360714|2|0.02
15:42:27.650|15:42:27| 1|245.88|  100| 0|2360715|2|0.02
15:42:27.700|15:42:27| 1|245.88|  100| 0|2360725|2|0.02
15:42:27.850|15:42:27| 1|245.86|  100|95|2360807|2|0.04
15:42:27.850|15:42:27| 1|245.89|  100| 0|2360809|2|0.01
15:42:27.925|15:42:27| 8|245.89|  100|95|2360821|2
15:42:28.375|15:42:28| 1|245.89|  100| 0|2360940|2
15:42:28.600|15:42:28| 1|245.87|  900| 0|2361009|2|0.03
15:42:28.675|15:42:28| 8|245.89|  100|95|2361020|2
15:42:28.775|15:42:28| 1|245.89|  100| 0|2361026|2
15:42:29.125|15:42:29| 1|245.89|  100| 0|2361076|2
15:42:29.225|15:42:29| 1|245.89|  100| 0|2361096|2
15:42:29.650|15:42:29| 1|245.66|  100| 0|2361171|1|0.01
15:42:29.700|15:42:29| 7|245.65|  100|95|2361176|1|0.02
15:42:29.750|15:42:29| 1|245.77|  100|95|2361185|1|0.04
15:42:30.300|15:42:30| 1|245.80|  100|95|2361220|1
15:42:30.300|15:42:30| 1|245.80|  100|95|2361221|1
15:42:30.300|15:42:30| 1|245.80|  100|95|2361222|1
15:42:30.300|15:42:30| 1|245.80|  100|95|2361223|1
15:42:30.300|15:42:30| 1|245.79|  100|95|2361224|1|0.03
15:42:30.300|15:42:30| 1|245.78|  100|95|2361225|1|0.04
15:42:30.300|15:42:30| 1|245.77|  100|95|2361226|1|0.04
15:42:30.300|15:42:30| 1|245.77|  100|95|2361227|1|0.04
15:42:30.300|15:42:30| 1|245.73|  100|95|2361228|1
15:42:30.300|15:42:30| 1|245.73|  100|95|2361229|1
15:42:30.300|15:42:30| 1|245.73|  100|95|2361230|1
15:42:30.650|15:42:30| 1|245.81|  100|95|2361300|2
15:42:30.650|15:42:30| 1|245.81|  100|95|2361301|2
15:42:30.725|15:42:30| 7|245.89|  100|95|2361309|2
15:42:30.725|15:42:30| 7|245.81|  200|95|2361310|2
15:42:30.850|15:42:30| 1|245.81|  200| 0|2361318|2
15:42:30.925|15:42:30|60|245.80|  100| 0|2361345|2|0.10
15:42:31.050|15:42:31|60|245.88|  250|95|2361355|1
15:42:31.100|15:42:31| 7|245.79|  100| 0|2361365|4
15:42:31.100|15:42:31| 7|245.79|  300| 0|2361367|4
15:42:31.100|15:42:31| 7|245.79|  100|95|2361368|4
15:42:31.100|15:42:31| 7|245.79|  320|95|2361369|4
15:42:31.300|15:42:31| 7|245.81|  300| 0|2361387|2
15:42:31.300|15:42:31| 7|245.81|  192| 0|2361388|2
15:42:31.300|15:42:31| 7|245.81|  108|95|2361389|2
15:42:31.625|15:42:31| 1|245.76|  100|95|2361416|1
15:42:31.650|15:42:31| 1|245.76|  100|95|2361417|1
15:42:31.675|15:42:31| 1|245.73|  100| 0|2361418|4|0.02
15:42:31.900|15:42:31| 1|245.83|  299|95|2361464|2|0.01
15:42:32.000|15:42:31| 1|245.89|  100| 0|2361524|3
15:42:32.175|15:42:32|60|245.77|  100| 0|2361542|1|0.04
15:42:32.225|15:42:32| 7|245.76|  100| 0|2361548|1
15:42:32.250|15:42:32|11|245.89|  100| 0|2361585|2|0.02
15:42:32.250|15:42:32| 1|245.83|  100|95|2361590|2|0.01
15:42:32.275|15:42:32| 1|245.88|  100|95|2361610|2|0.01
15:42:32.350|15:42:32|60|245.82|  100| 0|2361670|1|0.06
15:42:32.500|15:42:32| 1|245.89|  600| 0|2361746|2
15:42:32.550|15:42:32| 1|245.73|  125| 0|2361760|4|0.02
15:42:32.675|15:42:32| 1|245.87|  100| 0|2361790|2|0.02
15:42:32.875|15:42:32| 1|245.81|  300|95|2361822|2
15:42:32.875|15:42:32| 1|245.81|  100|95|2361823|2
15:42:32.875|15:42:32| 1|245.81|  151|95|2361824|2
15:42:32.875|15:42:32| 1|245.81|  149| 0|2361825|2
15:42:32.875|15:42:32| 1|245.81|  200|95|2361827|2
15:42:32.975|15:42:32| 1|245.81|  100| 0|2361844|2
15:42:32.975|15:42:32| 1|245.83|  101| 0|2361845|2|0.01
15:42:33.025|15:42:32| 1|245.77|  100| 0|2361850|1
15:42:33.100|15:42:33| 1|245.79|  100| 0|2361874|1|0.02
15:42:33.100|15:42:33| 6|245.77|  100| 0|2361881|1
15:42:33.100|15:42:33| 1|245.78|  100| 0|2361882|1
15:42:33.350|15:42:33| 1|245.77|  100|95|2361912|1
15:42:33.350|15:42:33| 1|245.77|  100|95|2361914|1
15:42:33.350|15:42:33| 1|245.77|  100|95|2361915|1
15:42:33.350|15:42:33| 1|245.77|  100|95|2361916|1
15:42:33.350|15:42:33| 1|245.77|  100|95|2361917|1
15:42:33.525|15:42:33| 1|245.77|  100|95|2361977|1
15:42:33.550|15:42:33|60|245.83|  100| 0|2361980|2|0.07
15:42:33.550|15:42:33| 1|245.84|  100| 0|2361981|2
15:42:33.725|15:42:33| 7|245.81|  300|95|2362006|2
15:42:33.800|15:42:33| 1|245.81|  100|95|2362016|2
15:42:33.800|15:42:33| 1|245.81|  100|95|2362017|2
15:42:33.800|15:42:33| 1|245.81|  100|95|2362018|2
15:42:33.800|15:42:33| 1|245.80|  100|95|2362019|2
15:42:33.800|15:42:33| 1|245.78|  100|95|2362020|1|0.01
15:42:33.850|15:42:33|60|245.81|  100| 0|2362037|2
15:42:33.900|15:42:33| 1|245.77|  100|95|2362052|1
15:42:33.900|15:42:33| 1|245.77|  100|95|2362053|1
15:42:33.900|15:42:33| 1|245.77|  100|95|2362054|1
15:42:33.900|15:42:33| 1|245.77|  100|95|2362055|1
15:42:33.900|15:42:33| 1|245.77|  100|95|2362056|1
15:42:33.900|15:42:33| 1|245.77|  100|95|2362057|1
15:42:33.900|15:42:33| 1|245.77|  100|95|2362058|1
15:42:33.900|15:42:33| 1|245.77|  100|95|2362059|1
15:42:33.900|15:42:33| 1|245.77|  100|95|2362060|1
15:42:33.900|15:42:33| 1|245.77|  100|95|2362061|1
15:42:33.900|15:42:33| 1|245.77|  100|95|2362062|1
15:42:33.900|15:42:33| 7|245.81|  200| 0|2362063|2
15:42:33.900|15:42:33| 7|245.81|  100|95|2362065|2
15:42:33.900|15:42:33| 7|245.81|  100|95|2362066|2
15:42:33.900|15:42:33| 7|245.81|  200|95|2362067|2
15:42:33.950|15:42:33| 1|245.77|  800|95|2362076|1
15:42:34.175|15:42:34| 1|245.83|  100|95|2362091|5|0.01
15:42:34.175|15:42:34| 1|245.83|  100|95|2362092|5|0.01
15:42:34.175|15:42:34| 1|245.83|  100|95|2362093|5|0.01
15:42:34.175|15:42:34| 1|245.85|  100|95|2362094|5|0.04
15:42:34.175|15:42:34| 1|245.85|  100|95|2362095|5|0.04
15:42:34.175|15:42:34| 1|245.85|  100|95|2362096|5|0.04
15:42:34.175|15:42:34| 1|245.86|  325|95|2362097|5|0.03
15:42:34.200|15:42:34| 1|245.86|  170|95|2362099|5|0.03
15:42:34.200|15:42:34| 1|245.86|  230|95|2362100|5|0.03
15:42:34.275|15:42:34|11|245.88|  100| 0|2362105|5|0.03
15:42:34.275|15:42:34| 1|245.86|  100|95|2362106|5|0.03
15:42:34.375|15:42:34| 1|245.89|  100| 0|2362109|5
15:42:34.425|15:42:34| 1|245.87|  300|95|2362130|5|0.02
15:42:34.475|15:42:34| 1|245.88|  200| 0|2362152|5
15:42:34.550|15:42:34| 1|245.80|  100|95|2362168|2
15:42:34.550|15:42:34| 1|245.80|  100|95|2362169|2
15:42:34.550|15:42:34| 1|245.80|  100|95|2362170|2
15:42:34.550|15:42:34| 1|245.80|  100|95|2362171|2
15:42:34.550|15:42:34| 1|245.76|  100|95|2362175|1
15:42:34.550|15:42:34| 1|245.76|  100|95|2362176|1
15:42:34.550|15:42:34| 1|245.76|  100|95|2362177|1
15:42:34.550|15:42:34| 1|245.76|  100|95|2362178|1
15:42:34.550|15:42:34| 1|245.76|  100|95|2362179|1
15:42:34.550|15:42:34| 1|245.76|  100|95|2362180|1
15:42:34.550|15:42:34| 1|245.76|  100|95|2362181|1
15:42:34.550|15:42:34| 1|245.75|  100|95|2362185|4|0.01
15:42:34.550|15:42:34|60|245.77|  100|95|2362190|1|0.01
15:42:34.575|15:42:34| 7|245.76|  324|95|2362192|1
15:42:34.575|15:42:34|60|245.77|  100|95|2362194|1|0.01
15:42:34.575|15:42:34|60|245.76|  100|95|2362195|1
15:42:34.575|15:42:34| 1|245.77|  100|95|2362199|1
15:42:34.600|15:42:34| 1|245.77|  100| 0|2362207|1
15:42:34.600|15:42:34| 1|245.76|  100|95|2362225|1
15:42:34.625|15:42:34| 1|245.77|  100|95|2362247|1
15:42:34.650|15:42:34| 1|245.77|  100|95|2362258|1
15:42:34.700|15:42:34| 1|245.86|  100| 0|2362274|2|0.03
15:42:34.700|15:42:34| 1|245.86|  100| 0|2362275|2|0.03
15:42:34.925|15:42:34| 7|245.72|  200|95|2362295|2
15:42:34.950|15:42:34| 7|245.60| 1000|95|2362301|1
15:42:35.100|15:42:35| 7|245.60|  100|95|2362336|1
15:42:35.125|15:42:35| 1|245.62|  100|95|2362345|1|0.02
15:42:35.150|15:42:35| 1|245.58|  100|95|2362353|1|0.01
15:42:35.150|15:42:35| 6|245.59|  100|95|2362354|1
15:42:35.150|15:42:35| 1|245.55|  100|95|2362355|1|0.02
15:42:35.150|15:42:35| 1|245.55|  100|95|2362356|1|0.02
15:42:35.200|15:42:35| 1|245.53|  100| 0|2362359|1
15:42:35.250|15:42:35| 1|245.53|  100|95|2362362|1
15:42:35.250|15:42:35| 6|245.53|  300|95|2362371|1
15:42:35.275|15:42:35| 1|245.53|  100|95|2362374|1
15:42:35.275|15:42:35| 1|245.51|  400|95|2362375|1
15:42:35.300|15:42:35| 1|245.56|  100| 0|2362376|1|0.03
15:42:35.325|15:42:35| 7|245.55|  100|95|2362382|1|0.02
15:42:35.325|15:42:35| 7|245.55|  100|95|2362384|1|0.02
15:42:35.400|15:42:35| 1|245.55|  100| 0|2362389|1|0.02
15:42:35.600|15:42:35| 6|245.51|  100|95|2362417|1
15:42:35.600|15:42:35| 1|245.52|  100|95|2362418|1|0.01
15:42:35.625|15:42:35| 7|245.55|  100|95|2362419|1|0.02
15:42:35.625|15:42:35| 6|245.50|  500|95|2362427|4
15:42:35.650|15:42:35| 1|245.50|  110|95|2362429|4
15:42:35.800|15:42:35| 1|245.45|  100| 0|2362447|1|0.02
15:42:35.900|15:42:35| 1|245.41|  100|95|2362464|4|0.01
15:42:35.900|15:42:35| 1|245.40|  100|95|2362465|4
15:42:35.975|15:42:35| 7|245.55|  100|95|2362522|1|0.02
15:42:35.975|15:42:35| 1|245.59| 1200| 0|2362528|2
15:42:36.025|15:42:35| 8|245.59|  100|95|2362540|2
15:42:36.075|15:42:36| 1|245.72|  200| 0|2362546|2|0.05
15:42:36.150|15:42:36| 6|245.59|  100|95|2362558|2
15:42:36.225|15:42:36|60|245.43|  100| 0|2362582|4|0.05
15:42:36.225|15:42:36|60|245.43|  100| 0|2362583|4|0.05
15:42:36.225|15:42:36|60|245.42|  100| 0|2362584|4|0.04
15:42:36.225|15:42:36|60|245.42|  100| 0|2362585|4|0.04
15:42:36.225|15:42:36|60|245.40|  100| 0|2362586|4
15:42:36.675|15:42:36| 1|245.41|  100| 0|2362613|4|0.01
15:42:37.000|15:42:36| 1|245.39| 1000|95|2362631|4|0.01
15:42:37.550|15:42:37| 1|245.39|  100| 0|2362693|4|0.01
15:42:37.975|15:42:37| 1|245.55|  100| 0|2362710|1|0.02
15:42:38.050|15:42:38| 1|245.39|  100|95|2362712|4|0.01
15:42:38.350|15:42:38|60|245.59|  200| 0|2362729|2
15:42:38.350|15:42:38|60|245.53|  100|95|2362730|2|0.06
15:42:38.350|15:42:38|60|245.53|  100|95|2362731|2|0.06
15:42:38.350|15:42:38| 6|245.59|  100|95|2362732|2
15:42:38.375|15:42:38| 8|245.59|  100|95|2362733|2
15:42:38.375|15:42:38| 1|245.56|  100| 0|2362734|2|0.03
15:42:38.775|15:42:38| 1|245.43|  100|95|2362861|1|0.03
15:42:38.775|15:42:38| 1|245.43|  100|95|2362862|1|0.03
15:42:39.075|15:42:39| 1|245.41|  300| 0|2362884|1|0.01
15:42:39.125|15:42:39| 1|245.43|  100| 0|2362886|1|0.03
15:42:39.225|15:42:39| 1|245.41|  100| 0|2362891|1
15:42:39.225|15:42:39| 1|245.41|  100| 0|2362892|1
15:42:39.475|15:42:39| 1|245.45|  100|95|2362900|1|0.02
15:42:40.075|15:42:40| 1|245.49|  100|95|2362996|1|0.02
15:42:40.125|15:42:40| 1|245.59| 4300| 0|2363015|2
15:42:40.350|15:42:40| 1|245.40|  100|95|2363065|1
15:42:40.500|15:42:40| 1|245.39|  100|95|2363089|1
15:42:40.975|15:42:40| 1|245.50|  100| 0|2363143|3|0.02
15:42:41.075|15:42:41| 1|245.58|  250| 0|2363162|2|0.01
15:42:41.075|15:42:41| 1|245.58|  250| 0|2363163|2|0.01
15:42:41.175|15:42:41| 1|245.41|  100| 0|2363207|1|0.01
15:42:41.450|15:42:41| 1|245.55|  100|95|2363230|2|0.02
15:42:41.450|15:42:41| 7|245.58|  100|95|2363233|2
15:42:41.500|15:42:41| 1|245.49|  200|95|2363258|1|0.02
15:42:41.550|15:42:41| 1|245.55|  100|95|2363264|2|0.02
15:42:41.550|15:42:41|60|245.57|  100| 0|2363273|2|0.02
15:42:41.550|15:42:41| 1|245.49|  100| 0|2363274|1|0.02
15:42:41.600|15:42:41| 1|245.57|  100| 0|2363279|2
15:42:41.675|15:42:41| 7|245.58|  100|95|2363283|2
15:42:41.675|15:42:41| 7|245.58|  100|95|2363284|2
15:42:41.700|15:42:41| 1|245.58|  100|95|2363291|2
15:42:41.700|15:42:41| 1|245.58|  100|95|2363292|2
15:42:41.700|15:42:41| 1|245.59|  100|95|2363294|2
15:42:41.750|15:42:41| 1|245.59|  800| 0|2363297|2
15:42:41.875|15:42:41| 7|245.59|  100|95|2363306|2
15:42:42.200|15:42:42| 1|245.58|  100| 0|2363324|2
15:42:42.300|15:42:42| 1|245.41|  120| 0|2363328|1
15:42:42.300|15:42:42| 1|245.49|  185|95|2363329|1|0.02
15:42:42.475|15:42:42|59|245.41|  200| 0|2363341|1
15:42:42.675|15:42:42| 1|245.50|  100|95|2363361|3
15:42:42.675|15:42:42| 1|245.51|  100|95|2363362|2|0.02
15:42:42.675|15:42:42| 1|245.51|  100|95|2363363|2|0.02
15:42:43.150|15:42:43| 1|245.52|  100|95|2363423|2|0.01
15:42:44.050|15:42:44| 1|245.45|  100| 0|2363565|1|0.03
15:42:44.225|15:42:44| 1|245.45|  100|95|2363580|1|0.02
15:42:44.225|15:42:44| 1|245.45|  100|95|2363581|1|0.02
15:42:44.225|15:42:44| 1|245.41|  100|95|2363582|1
15:42:44.250|15:42:44| 6|245.41|  100|95|2363584|1
15:42:44.250|15:42:44| 1|245.39|  100|95|2363588|1
15:42:44.275|15:42:44| 1|245.41|  100|95|2363590|1
15:42:44.450|15:42:44| 1|245.50|  100|95|2363610|2
15:42:44.450|15:42:44| 1|245.50|  100|95|2363612|2
15:42:44.475|15:42:44| 1|245.52|  100| 0|2363613|2
15:42:44.475|15:42:44| 7|245.53|  100|95|2363615|2
15:42:44.625|15:42:44| 1|245.43|  100|95|2363636|5|0.02
15:42:44.625|15:42:44| 1|245.43|  100|95|2363637|5|0.02
15:42:44.625|15:42:44| 1|245.42|  100|95|2363638|5|0.01
15:42:44.625|15:42:44| 1|245.42|  100|95|2363639|5|0.01
15:42:44.700|15:42:44| 1|245.48|  100| 0|2363647|2|0.01
15:42:44.700|15:42:44| 1|245.49|  100| 0|2363648|2|0.02
15:42:44.700|15:42:44| 1|245.52|  100|95|2363649|2|0.01
15:42:44.700|15:42:44| 1|245.52|  100|95|2363650|2|0.01
15:42:44.975|15:42:44| 1|245.54|  400| 0|2363746|2
15:42:44.975|15:42:44| 1|245.54|  100| 0|2363752|2
15:42:45.000|15:42:44| 1|245.54|  200| 0|2363758|2
15:42:45.225|15:42:45| 1|245.54|  100| 0|2363781|2
15:42:45.250|15:42:45|60|245.56|  100| 0|2363785|2
15:42:45.250|15:42:45| 1|245.56|  100| 0|2363787|2
15:42:45.325|15:42:45|60|245.53|  100|95|2363798|2|0.03
15:42:45.325|15:42:45| 1|245.54|  100|95|2363799|2
15:42:45.325|15:42:45| 1|245.54|  100|95|2363800|2
15:42:45.325|15:42:45| 1|245.54|  100|95|2363801|2
15:42:45.325|15:42:45| 1|245.54|  100|95|2363802|2
15:42:45.350|15:42:45|60|245.56|  185|95|2363803|2
15:42:45.350|15:42:45| 1|245.41|  500|95|2363805|1
15:42:45.375|15:42:45| 7|245.41|  200|95|2363807|1
15:42:45.375|15:42:45| 7|245.41|  100|95|2363808|1
15:42:45.375|15:42:45| 7|245.41|  200|95|2363809|1
15:42:45.375|15:42:45| 7|245.41|  100|95|2363810|1
15:42:45.425|15:42:45| 1|245.43|  100|95|2363817|1|0.02
15:42:45.425|15:42:45| 1|245.43|  100|95|2363818|1|0.02
15:42:45.425|15:42:45|60|245.56|  100| 0|2363820|2
15:42:45.425|15:42:45| 1|245.43|  100|95|2363821|1|0.02
15:42:45.425|15:42:45|60|245.56|  100| 0|2363822|2
15:42:45.450|15:42:45|60|245.59|  100| 0|2363824|2
15:42:45.450|15:42:45| 1|245.42|  100|95|2363825|1|0.01
15:42:45.450|15:42:45|60|245.57|  100|95|2363826|5|0.01
15:42:45.450|15:42:45| 7|245.59|  100|95|2363827|2
15:42:45.475|15:42:45| 1|245.42|  100|95|2363828|1|0.01
15:42:45.475|15:42:45| 1|245.41|  350|95|2363829|1
15:42:45.600|15:42:45|60|245.58|  100|95|2363835|2|0.01
15:42:45.600|15:42:45| 1|245.62|  200|95|2363836|5
15:42:45.600|15:42:45|60|245.60|  100|95|2363837|5
15:42:45.600|15:42:45|60|245.64|  100| 0|2363838|5
15:42:45.600|15:42:45|60|245.65|  100| 0|2363839|5
15:42:45.600|15:42:45| 1|245.74|  100|95|2363840|5|0.01|0002
15:42:45.600|15:42:45| 6|245.68|  100|95|2363841|2
15:42:45.625|15:42:45| 7|245.59|  100| 0|2363846|2
15:42:45.625|15:42:45| 7|245.59|  200| 0|2363847|2
15:42:45.625|15:42:45| 7|245.62|  200|95|2363848|5|0.04
15:42:45.625|15:42:45| 7|245.76|  100|95|2363849|5|0.06
15:42:45.625|15:42:45| 7|245.86|  201|95|2363850|5|0.04
15:42:45.625|15:42:45| 7|245.96|  100|95|2363851|4|0.04|0002
15:42:45.625|15:42:45| 7|246.00|  100|95|2363852|1|0.00|0002
15:42:45.625|15:42:45| 7|246.00|  181|95|2363853|1|0.00|0002
15:42:45.625|15:42:45| 7|245.82|  200|95|2363854|5
15:42:45.625|15:42:45| 1|245.59|  100|95|2363858|2
15:42:45.650|15:42:45| 1|245.59| 2535| 0|2363859|2
15:42:45.650|15:42:45| 6|245.68|  100|95|2363872|2
15:42:45.650|15:42:45| 1|246.00|  100|95|2363873|1|0.00|0002
15:42:45.675|15:42:45| 1|245.67|  200| 0|2363876|1
15:42:45.825|15:42:45| 1|245.41|  100| 0|2363878|1
15:42:45.875|15:42:45| 1|245.59|  100|95|2363882|2
15:42:45.900|15:42:45| 1|245.45|  200| 0|2363886|1|0.01
15:42:45.900|15:42:45| 1|245.45|  100| 0|2363887|1|0.03
15:42:45.900|15:42:45| 1|245.45|  100| 0|2363888|1|0.03
15:42:45.900|15:42:45| 1|245.44|  100| 0|2363889|1|0.02
15:42:45.900|15:42:45| 1|245.43|  100| 0|2363890|1|0.01
15:42:45.900|15:42:45| 1|245.43|  100| 0|2363891|1|0.01
15:42:45.900|15:42:45| 1|245.42|  100| 0|2363892|1|0.01
15:42:45.900|15:42:45| 1|245.42|  100| 0|2363893|1|0.01
15:42:45.900|15:42:45| 1|245.42|  100| 0|2363894|1
15:42:45.900|15:42:45| 1|245.42|  100| 0|2363895|1
15:42:45.900|15:42:45| 1|245.41|  100| 0|2363896|1
15:42:45.900|15:42:45| 1|245.41|  100| 0|2363897|1
15:42:45.950|15:42:45| 1|245.66|  100| 0|2363900|4
15:42:46.100|15:42:46| 1|245.66|  100| 0|2363913|4
15:42:46.150|15:42:46| 1|245.66|  200|95|2363919|4
15:42:46.350|15:42:46| 1|245.54|  200| 0|2363934|2
15:42:46.375|15:42:46| 1|245.59|  100| 0|2363942|2
15:42:46.900|15:42:46|59|245.57|  100| 0|2363983|2
15:42:47.050|15:42:47| 1|245.51|  300| 0|2363989|2|0.03
15:42:47.675|15:42:47| 1|245.54|  300| 0|2364036|2
15:42:47.800|15:42:47| 1|245.41| 1700| 0|2364064|1
15:42:48.025|15:42:47| 1|245.67|  100| 0|2364138|1
15:42:48.025|15:42:47| 1|245.67|  100| 0|2364139|1
15:42:48.075|15:42:48| 1|245.68|  100| 0|2364150|1
15:42:48.075|15:42:48| 1|245.68|  100| 0|2364153|1
15:42:48.075|15:42:48| 1|245.68|  100| 0|2364154|1
15:42:48.275|15:42:48| 1|245.60|  500|95|2364166|1
15:42:48.400|15:42:48| 1|245.60|  100| 0|2364172|1
15:42:48.425|15:42:48| 6|245.60|  400|95|2364178|1
15:42:48.525|15:42:48| 1|245.51|  100| 0|2364188|2
15:42:48.525|15:42:48| 1|245.51|  100| 0|2364189|2
15:42:48.525|15:42:48| 1|245.50|  290|95|2364190|2
15:42:48.525|15:42:48| 1|245.61|  100|95|2364207|1|0.01
15:42:48.550|15:42:48| 1|245.51|  100|95|2364212|5|0.05
15:42:48.575|15:42:48| 6|245.71|  100|95|2364214|2
15:42:48.600|15:42:48|59|245.52|  100| 0|2364226|5
15:42:48.625|15:42:48| 8|245.80|  100|95|2364228|5
15:42:48.650|15:42:48| 1|245.69|  100| 0|2364242|2|0.03
15:42:48.650|15:42:48| 1|245.68|  100| 0|2364244|2|0.04
15:42:48.725|15:42:48| 1|245.68|  200| 0|2364258|2|0.04
15:42:49.050|15:42:49| 1|245.68|  100| 0|2364294|2|0.04
15:42:49.175|15:42:49| 1|245.55|  100| 0|2364314|1
15:42:49.175|15:42:49| 1|245.55|  100| 0|2364316|1
15:42:49.350|15:42:49| 1|245.66|  100|95|2364346|2|0.06
15:42:49.725|15:42:49|59|245.59|  100| 0|2364393|1
15:42:50.325|15:42:50| 1|245.48|  100| 0|2364642|4|0.02
15:42:50.325|15:42:50| 1|245.48|  100| 0|2364643|4|0.01
15:42:50.425|15:42:50| 1|245.47|  100| 0|2364663|4|0.01
15:42:50.600|15:42:50| 1|245.71| 1000| 0|2364685|2
15:42:51.150|15:42:51| 1|245.50|  100|95|2364839|1
15:42:51.150|15:42:51| 1|245.49|  100| 0|2364861|1
15:42:51.175|15:42:51| 1|245.52|  100| 0|2364864|1|0.02
15:42:51.325|15:42:51| 7|245.48|  100| 0|2364902|1|0.01
15:42:51.500|15:42:51|60|245.48|  100| 0|2365007|1|0.01
15:42:51.625|15:42:51|59|245.51|  170| 0|2365028|1
15:42:52.050|15:42:52|59|245.51|  100| 0|2365097|1
15:42:52.050|15:42:52| 1|245.47|  200| 0|2365098|1
15:42:52.225|15:42:52|59|245.51|  100| 0|2365112|1
15:42:52.250|15:42:52| 1|245.55|  200| 0|2365115|2|0.01
15:42:52.250|15:42:52| 1|245.55|  100| 0|2365116|2|0.01
15:42:52.300|15:42:52| 1|245.71|  400| 0|2365120|2
15:42:52.375|15:42:52| 1|245.47|  100| 0|2365140|1|0.01
15:42:52.725|15:42:52| 1|245.71|  100| 0|2365169|2
15:42:52.925|15:42:52| 7|245.71|  100| 0|2365201|2
15:42:53.150|15:42:53| 1|245.66|  100| 0|2365233|2|0.04
15:42:53.150|15:42:53| 1|245.50|  100| 0|2365235|1
15:42:53.150|15:42:53| 1|245.68|  100| 0|2365236|2|0.03
15:42:53.150|15:42:53| 1|245.68|  100| 0|2365237|2|0.03
15:42:53.150|15:42:53| 1|245.68|  100| 0|2365238|2|0.03
15:42:53.150|15:42:53| 1|245.69|  100| 0|2365241|2|0.02
15:42:53.150|15:42:53| 1|245.70|  100| 0|2365243|2
15:42:53.175|15:42:53| 1|245.70|  100| 0|2365244|2
15:42:53.700|15:42:53| 1|245.63|  100| 0|2365314|2
15:42:54.100|15:42:54| 7|245.48|  600|95|2365368|1
15:42:54.400|15:42:54| 1|245.61|  100| 0|2365427|2|0.01
15:42:54.400|15:42:54| 1|245.62|  100| 0|2365428|2
15:42:54.400|15:42:54| 1|245.62|  100| 0|2365430|2
15:42:54.475|15:42:54| 1|245.65|  100| 0|2365451|2|0.01
15:42:54.475|15:42:54| 1|245.66|  200|95|2365452|2
15:42:54.475|15:42:54| 8|245.66|  100| 0|2365453|2
15:42:54.500|15:42:54| 1|245.66|  100| 0|2365454|2
15:42:54.500|15:42:54| 1|245.66|  100|95|2365455|2
15:42:54.525|15:42:54| 1|245.48|  100| 0|2365468|1
15:42:54.525|15:42:54|59|245.48|  400| 0|2365470|1
15:42:54.550|15:42:54| 1|245.66|  300|95|2365472|2
15:42:54.550|15:42:54| 1|245.68|  600|95|2365473|5|0.02
15:42:54.550|15:42:54| 1|245.70|  242|95|2365474|2
15:42:54.550|15:42:54| 1|245.71|  100|95|2365475|2
15:42:54.550|15:42:54| 1|245.71|  100|95|2365476|2
15:42:54.550|15:42:54| 1|245.72|  100|95|2365477|2
15:42:54.550|15:42:54| 1|245.72|  100|95|2365478|2
15:42:54.600|15:42:54| 1|245.66|  200|95|2365482|2
15:42:54.600|15:42:54| 1|245.73|  800| 0|2365491|2
15:42:54.625|15:42:54| 7|245.66|  100|95|2365494|2
15:42:54.625|15:42:54| 7|245.66|  100|95|2365495|2
15:42:54.650|15:42:54|60|245.66|  100|95|2365504|2
15:42:54.725|15:42:54| 1|245.73|  100|95|2365519|2
15:42:54.725|15:42:54| 1|245.73|  500|95|2365524|2
15:42:54.750|15:42:54| 1|245.73|  100| 0|2365529|2
15:42:54.750|15:42:54| 1|245.73|  100| 0|2365530|2
15:42:54.750|15:42:54| 1|245.73|  100| 0|2365531|2
15:42:54.750|15:42:54| 1|245.73|  100| 0|2365532|2
15:42:54.750|15:42:54| 1|245.73|  100| 0|2365533|2
15:42:54.750|15:42:54| 1|245.73|  100| 0|2365535|2
15:42:54.750|15:42:54| 1|245.67|  800| 0|2365536|2
15:42:54.750|15:42:54| 1|245.73|  100| 0|2365539|2
15:42:54.750|15:42:54| 1|245.74|  100| 0|2365540|2
15:42:54.775|15:42:54| 1|245.67|  300| 0|2365542|2
15:42:54.775|15:42:54| 1|245.68|  100| 0|2365545|5|0.01
15:42:54.775|15:42:54| 1|245.68|  300| 0|2365546|5|0.01
15:42:54.775|15:42:54| 1|245.68|  300| 0|2365547|5|0.01
15:42:54.775|15:42:54| 1|245.67|  900| 0|2365548|5|0.01
15:42:54.775|15:42:54| 1|245.67|  900| 0|2365549|5|0.01
15:42:54.775|15:42:54| 1|245.68|  300| 0|2365550|5|0.01
15:42:54.800|15:42:54| 7|245.66|  100|95|2365555|2
15:42:54.825|15:42:54| 1|245.68|  100| 0|2365559|5|0.01
15:42:54.825|15:42:54| 1|245.71| 1000| 0|2365560|2|0.01
15:42:54.825|15:42:54| 1|245.73|  100| 0|2365562|2
15:42:54.850|15:42:54| 1|245.74|  100| 0|2365567|2
15:42:54.850|15:42:54| 1|245.74|  200|95|2365580|2
15:42:54.925|15:42:54| 1|245.75|  200|95|2365609|2|0.01
15:42:54.950|15:42:54| 7|245.73|  200|95|2365611|2
15:42:54.975|15:42:54| 1|245.49|  100| 0|2365634|1
15:42:55.025|15:42:54| 1|245.80|  400| 0|2365639|5|0.02
15:42:55.025|15:42:54| 8|245.80|  900|95|2365641|5
15:42:55.025|15:42:54| 1|245.54|  100| 0|2365645|1
15:42:55.025|15:42:55| 1|245.52|  100| 0|2365647|1|0.01
15:42:55.025|15:42:55| 1|245.52|  100| 0|2365653|1|0.01
15:42:55.050|15:42:55| 1|245.72|  100|95|2365655|2
15:42:55.050|15:42:55| 1|245.49|  100| 0|2365661|1
15:42:55.125|15:42:55| 1|245.62|  100|95|2365680|2
15:42:55.125|15:42:55| 1|245.57|  100|95|2365681|1|0.02
15:42:55.175|15:42:55| 1|245.72|  100| 0|2365704|2
15:42:55.650|15:42:55| 1|245.72|  100| 0|2365749|2
15:42:56.025|15:42:55| 1|245.53|  100| 0|2365772|1|0.01
15:42:56.025|15:42:55| 1|245.52|  100| 0|2365773|1|0.02
15:42:56.950|15:42:56| 7|245.49|  100| 0|2365829|1
15:42:57.175|15:42:57| 1|245.53|  200| 0|2365845|1|0.01
15:42:57.225|15:42:57| 1|245.70|  200| 0|2365849|2
15:42:57.300|15:42:57| 1|245.54|  100| 0|2365879|1
15:42:57.325|15:42:57| 1|245.54|  100| 0|2365880|1
15:42:57.325|15:42:57| 1|245.51|  200| 0|2365881|1|0.02
15:42:57.350|15:42:57| 6|245.70|  100|95|2365883|2
15:42:57.350|15:42:57| 1|245.69|  100| 0|2365885|2|0.03
15:42:57.375|15:42:57| 1|245.69|  100| 0|2365886|2|0.03
15:42:57.375|15:42:57| 1|245.79| 4600| 0|2365893|2
15:42:57.425|15:42:57| 6|245.49|  100|95|2365895|1
15:42:57.425|15:42:57| 6|245.49|  100|95|2365897|1
15:42:57.575|15:42:57| 7|245.48|  400| 0|2365902|1
15:42:57.600|15:42:57| 1|245.46|  100|95|2365911|1
15:42:57.600|15:42:57| 1|245.45|  100|95|2365912|1|0.01
15:42:57.600|15:42:57| 1|245.45|  100|95|2365913|1|0.01
15:42:57.600|15:42:57| 1|245.45|  100|95|2365914|1|0.01
15:42:57.600|15:42:57| 1|245.45|  100| 0|2365918|1|0.01
15:42:57.600|15:42:57| 1|245.44|  100| 0|2365920|1
15:42:57.600|15:42:57| 1|245.44|  100| 0|2365921|1
15:42:57.600|15:42:57| 1|245.44|  100| 0|2365922|1
15:42:57.600|15:42:57| 1|245.44|  100|95|2365923|1
15:42:57.625|15:42:57| 1|245.44|  100|95|2365924|1
15:42:57.650|15:42:57| 1|245.46|  100|95|2365935|1|0.01
15:42:57.650|15:42:57| 7|245.35|  100|95|2365936|4
15:42:57.650|15:42:57| 7|245.35|  100|95|2365937|4
15:42:57.650|15:42:57| 8|245.44|  100|95|2365946|1
15:42:57.650|15:42:57| 1|245.65|  500| 0|2365950|2
15:42:57.675|15:42:57| 1|245.39|  100|95|2365954|4
15:42:57.675|15:42:57| 1|245.39|  100|95|2365968|4
15:42:57.675|15:42:57| 1|245.39|  100|95|2365974|4
15:42:57.675|15:42:57| 1|245.39|  100|95|2365985|4
15:42:57.700|15:42:57| 1|245.39|  100|95|2366004|4
15:42:57.700|15:42:57| 1|245.39|  100|95|2366005|4
15:42:57.725|15:42:57| 6|245.39|  100|95|2366019|4
15:42:57.725|15:42:57| 1|245.69|  200| 0|2366022|2|0.02
15:42:57.725|15:42:57| 1|245.39|  100|95|2366023|4
15:42:57.725|15:42:57| 1|245.69|  100| 0|2366024|2|0.02
15:42:57.725|15:42:57| 1|245.69|  100| 0|2366025|2|0.02
15:42:57.750|15:42:57| 1|245.69|  100| 0|2366026|2|0.02
15:42:57.750|15:42:57| 1|245.69|  100| 0|2366027|2|0.02
15:42:57.750|15:42:57| 1|245.69|  100| 0|2366028|2|0.02
15:42:57.750|15:42:57| 1|245.69|  100| 0|2366029|2|0.02
15:42:57.750|15:42:57| 1|245.69|  100| 0|2366031|2|0.02
15:42:57.750|15:42:57| 1|245.69|  100| 0|2366032|2|0.02
15:42:57.750|15:42:57| 1|245.69|  100| 0|2366033|2|0.02
15:42:57.850|15:42:57| 1|245.35|  100| 0|2366055|4
15:42:57.900|15:42:57| 1|245.69|  100| 0|2366087|2|0.02
15:42:57.900|15:42:57| 1|245.69| 1020| 0|2366107|2|0.02
15:42:57.925|15:42:57| 1|245.44|  100|95|2366112|1
15:42:58.150|15:42:58| 1|245.52|  100|95|2366157|1|0.02
15:42:58.825|15:42:58| 1|245.69|  100| 0|2366207|2
15:42:59.150|15:42:59| 1|245.66|  100| 0|2366299|2
15:42:59.150|15:42:59| 1|245.55|  100| 0|2366300|1
15:42:59.150|15:42:59| 1|245.69| 1000| 0|2366302|2
15:43:00.075|15:43:00| 7|245.56|  100| 0|2366473|3|0.04
15:43:00.150|15:43:00| 1|245.64|  100| 0|2366507|2|0.01
15:43:00.250|15:43:00| 1|245.41|  200| 0|2366557|4
15:43:00.350|15:43:00| 1|245.60|  100| 0|2366578|2
15:43:01.050|15:43:01| 1|245.46|  400| 0|2366652|1
15:43:02.075|15:43:02| 1|245.67|  300| 0|2366889|2|0.01
15:43:02.075|15:43:02| 1|245.62|  100| 0|2366893|1
15:43:02.100|15:43:02| 1|245.60|  100| 0|2366895|1
15:43:02.100|15:43:02| 1|245.59|  100|95|2366896|1
15:43:02.200|15:43:02| 7|245.67|  100| 0|2366913|2
15:43:02.450|15:43:02| 1|245.61|  100| 0|2366963|1|0.01
15:43:02.450|15:43:02| 1|245.60|  100| 0|2366964|1
15:43:02.500|15:43:02| 6|245.69|  100|95|2367001|2
15:43:02.525|15:43:02| 1|245.62|  100| 0|2367009|1
15:43:02.875|15:43:02| 1|245.51|  110| 0|2367050|4|0.02
15:43:03.200|15:43:03| 1|245.63|  200| 0|2367082|1
15:43:03.425|15:43:03| 1|245.70|  250| 0|2367117|2
15:43:03.575|15:43:03| 6|245.70|  100|95|2367129|2
15:43:03.600|15:43:03| 6|245.70|  100|95|2367134|2
15:43:03.800|15:43:03| 7|245.70|  100| 0|2367164|2
15:43:03.800|15:43:03| 7|245.71|  100| 0|2367165|2
15:43:03.850|15:43:03| 6|245.71|  100|95|2367180|2
15:43:03.875|15:43:03| 8|245.73|  100| 0|2367184|2
15:43:04.500|15:43:04|11|245.61|  100| 0|2367248|1|0.01
15:43:04.500|15:43:04|11|245.61|  100| 0|2367249|1|0.01
15:43:04.550|15:43:04| 1|245.59|  100| 0|2367253|1
15:43:04.650|15:43:04|60|245.69|  100| 0|2367256|3|2.60
15:43:04.775|15:43:04| 1|245.66|  500|95|2367274|1|0.07
15:43:04.925|15:43:04|60|245.70|  100| 0|2367288|2|0.25
15:43:04.950|15:43:04|60|245.70|  100| 0|2367289|2|0.03
15:43:04.975|15:43:04|60|245.69|  100| 0|2367300|2|0.26
15:43:05.000|15:43:04| 1|245.70|  310| 0|2367310|2
15:43:05.175|15:43:05| 1|245.61|  200| 0|2367357|1|0.02
15:43:05.500|15:43:05|60|245.63|  154| 0|2367385|3|0.24
15:43:05.550|15:43:05| 1|245.59|  300| 0|2367388|1
15:43:05.625|15:43:05| 1|245.66|  200|95|2367393|1|0.07
15:43:05.625|15:43:05| 1|245.66|  100|95|2367394|1|0.07
15:43:05.725|15:43:05| 1|245.59|  100| 0|2367401|1
15:43:05.750|15:43:05| 1|245.70|  300| 0|2367402|5
15:43:05.850|15:43:05| 1|245.68|  100| 0|2367408|5|0.01
15:43:06.525|15:43:06| 1|245.59|  100|95|2367449|1
15:43:06.525|15:43:06| 1|245.59|  200|95|2367450|1
15:43:06.550|15:43:06| 6|245.59|  100|95|2367452|1
15:43:06.550|15:43:06| 1|245.58|  100| 0|2367453|1
15:43:07.175|15:43:07|11|245.53|  100| 0|2367645|1|0.07
15:43:07.375|15:43:07| 1|245.51|  150| 0|2367662|1
15:43:07.850|15:43:07|60|245.66|  100| 0|2367714|2|0.02
15:43:07.925|15:43:07| 7|245.52|  700| 0|2367716|1
15:43:08.200|15:43:08| 1|245.65|  300| 0|2367762|2|0.01
15:43:08.325|15:43:08| 1|245.54|  500| 0|2367771|1
15:43:08.775|15:43:08| 1|245.68|  500| 0|2367804|2|0.01
15:43:09.325|15:43:09| 6|245.64|  100|95|2367830|2
15:43:09.325|15:43:09| 1|245.67|  396|95|2367831|2|0.01
15:43:09.325|15:43:09| 1|245.62|  100| 0|2367832|2|0.04
15:43:09.325|15:43:09|60|245.64|  100|95|2367833|2
15:43:09.825|15:43:09|59|245.61|  100| 0|2367912|2
15:43:09.900|15:43:09| 1|245.68|  100|95|2367921|2|0.01
15:43:10.075|15:43:10| 1|245.52|  150| 0|2367940|1
15:43:11.225|15:43:11| 1|245.54|  100|95|2368050|1|0.02
15:43:11.225|15:43:11| 1|245.54|  100|95|2368051|1|0.02
15:43:11.225|15:43:11| 1|245.54|  100|95|2368052|1|0.02
15:43:11.225|15:43:11| 1|245.54|  100|95|2368053|1|0.02
15:43:11.225|15:43:11|59|245.60|  100| 0|2368054|2
15:43:11.250|15:43:11|60|245.64|  100| 0|2368056|1
15:43:11.300|15:43:11| 1|245.53|  100| 0|2368058|1
15:43:11.300|15:43:11| 1|245.52|  200| 0|2368060|1
15:43:11.300|15:43:11| 1|245.52|  200| 0|2368061|1
15:43:11.450|15:43:11|59|245.54| 2100| 0|2368066|1
15:43:11.575|15:43:11| 1|245.65|  100| 0|2368095|2
15:43:11.650|15:43:11| 7|245.65|  100| 0|2368108|2
15:43:11.675|15:43:11| 1|245.65|  200| 0|2368115|2
15:43:11.700|15:43:11| 1|245.68|  100| 0|2368120|2|0.01
15:43:11.875|15:43:11| 1|245.62|  200|95|2368129|1|0.02
15:43:11.875|15:43:11| 7|245.65|  100|95|2368130|2
15:43:11.875|15:43:11| 1|245.52|  100|95|2368132|1
15:43:11.875|15:43:11| 1|245.52|  100|95|2368133|1
15:43:11.900|15:43:11| 1|245.58|  100|95|2368135|4
15:43:11.900|15:43:11| 6|245.68|  100|95|2368136|2
15:43:11.900|15:43:11| 6|245.68|  100|95|2368137|2
15:43:11.900|15:43:11| 6|245.68|  100|95|2368138|2
15:43:11.900|15:43:11| 8|245.69|  100|95|2368139|5
15:43:11.900|15:43:11| 6|245.68|  100|95|2368140|2
15:43:11.900|15:43:11| 6|245.68|  100|95|2368141|2
15:43:11.900|15:43:11| 1|245.51|  100|95|2368142|4|0.01
15:43:11.900|15:43:11| 6|245.68|  100|95|2368143|2
15:43:11.900|15:43:11| 1|245.52| 1000|95|2368144|1
15:43:11.950|15:43:11| 1|245.80|10000|95|2368145|5
15:43:11.975|15:43:11| 1|245.65|  500| 0|2368147|2|0.01
15:43:11.975|15:43:11|60|245.52|  200|95|2368148|1
15:43:12.000|15:43:11| 1|245.47|  100| 0|2368152|1
15:43:12.025|15:43:11|60|245.48|  100| 0|2368154|1|0.01
15:43:12.025|15:43:11| 1|245.47|  100| 0|2368155|1
15:43:12.025|15:43:11|60|245.48|  100| 0|2368156|1|0.01
15:43:12.050|15:43:11| 7|245.53|  100|95|2368157|1|0.01
15:43:12.050|15:43:11| 1|245.47|  100| 0|2368158|1
15:43:12.050|15:43:11| 7|245.52|  200|95|2368159|1
15:43:12.050|15:43:11| 7|245.52|  100|95|2368160|1
15:43:12.100|15:43:12| 1|245.49|  396| 0|2368162|1|0.01
15:43:12.125|15:43:12| 8|245.47|  100| 0|2368163|1
15:43:12.450|15:43:12| 1|245.47|  100|95|2368193|1
15:43:12.450|15:43:12| 1|245.45|  300|95|2368194|4
15:43:12.650|15:43:12| 7|245.45|  200|95|2368205|4
15:43:13.425|15:43:13| 1|245.58|  500|95|2368276|1
15:43:13.450|15:43:13| 7|245.63|  100| 0|2368279|2|0.01
15:43:13.450|15:43:13| 7|245.64|  100| 0|2368283|2
15:43:13.450|15:43:13| 7|245.64|  100| 0|2368284|2
15:43:13.450|15:43:13| 7|245.65|  100|95|2368285|2|0.01
15:43:13.450|15:43:13| 8|245.65|  100|95|2368286|2
15:43:13.550|15:43:13| 1|245.61|  100| 0|2368289|2|0.01
15:43:13.975|15:43:13| 1|245.50|  100|95|2368322|1
15:43:13.975|15:43:13| 1|245.48|  100|95|2368324|1|0.01
15:43:13.975|15:43:13| 1|245.47|  100|95|2368325|1
15:43:13.975|15:43:13| 1|245.47|  100|95|2368326|1
15:43:13.975|15:43:13|60|245.48|  100|95|2368327|1|0.01
15:43:14.075|15:43:14|60|245.47|  100| 0|2368335|1
15:43:14.100|15:43:14|60|245.47|  190| 0|2368337|1
15:43:14.100|15:43:14|60|245.47|  200| 0|2368338|1
15:43:14.100|15:43:14| 1|245.47|  100| 0|2368346|1
15:43:14.125|15:43:14| 1|245.45|  100| 0|2368348|1
15:43:14.125|15:43:14| 1|245.45|  100| 0|2368350|1
15:43:14.125|15:43:14| 1|245.45|  100|95|2368351|1
15:43:14.200|15:43:14| 1|245.36|  100| 0|2368355|1|0.01
15:43:14.275|15:43:14| 1|245.35|  600| 0|2368362|1
15:43:14.550|15:43:14| 1|245.36|  100| 0|2368387|1|0.01
15:43:14.950|15:43:14| 1|245.65|  100| 0|2368465|5|0.01
15:43:14.950|15:43:14| 1|245.61|  300| 0|2368466|5|0.01
15:43:14.950|15:43:14| 1|245.51| 1000| 0|2368467|2
15:43:15.025|15:43:14| 1|245.44|  100| 0|2368492|4|0.01
15:43:15.050|15:43:15| 1|245.36|  100|95|2368500|1|0.01
15:43:15.050|15:43:15| 1|245.36|  272|95|2368501|1|0.01
15:43:15.050|15:43:15| 7|245.36|  100| 0|2368507|1|0.01
15:43:15.050|15:43:15| 7|245.36|  100| 0|2368508|1|0.01
15:43:15.375|15:43:15| 1|245.61|  300| 0|2368559|5|0.01
15:43:15.450|15:43:15| 1|245.46|  600| 0|2368564|2
15:43:15.500|15:43:15| 1|245.46|  100| 0|2368604|2
15:43:15.550|15:43:15| 1|245.46|  100| 0|2368639|2
15:43:15.550|15:43:15| 1|245.46|  350| 0|2368645|2
15:43:15.575|15:43:15| 7|245.38|  300|95|2368661|1
15:43:15.575|15:43:15| 7|245.38|  300|95|2368662|1
15:43:15.800|15:43:15| 1|245.36|  200|95|2368735|1|0.01
15:43:15.800|15:43:15| 1|245.36|  418| 0|2368736|1|0.01
15:43:15.800|15:43:15| 1|245.35|  100|95|2368742|1
15:43:15.825|15:43:15| 1|245.45|  100| 0|2368744|2
15:43:15.850|15:43:15| 1|245.35|  100|95|2368746|1
15:43:15.850|15:43:15|59|245.38|  100| 0|2368751|1
15:43:15.850|15:43:15| 1|245.36|  100| 0|2368753|2
15:43:15.875|15:43:15| 1|245.35|  100|95|2368761|1
15:43:15.875|15:43:15| 1|245.36|  100|95|2368762|1|0.01
15:43:15.875|15:43:15| 1|245.28|  100|95|2368771|1|0.04
15:43:15.875|15:43:15| 7|245.34|  100|95|2368772|1
15:43:15.875|15:43:15| 1|245.28|  100|95|2368773|1|0.04
15:43:15.875|15:43:15| 1|245.28|  100|95|2368774|1|0.04
15:43:15.875|15:43:15| 7|245.34|  100|95|2368775|1
15:43:15.900|15:43:15| 6|245.20|  100|95|2368787|4
15:43:15.950|15:43:15| 1|245.27|  100| 0|2368811|1
15:43:15.950|15:43:15| 1|245.27|  100|95|2368812|1
15:43:15.950|15:43:15| 1|245.25|  100|95|2368813|1|0.01
15:43:15.950|15:43:15| 1|245.25|  100|95|2368814|1|0.01
15:43:15.950|15:43:15| 1|245.24|  100|95|2368815|1
15:43:15.950|15:43:15| 1|245.24|  100|95|2368816|1
15:43:15.950|15:43:15| 1|245.24|  100|95|2368817|1
15:43:15.950|15:43:15| 1|245.24| 1500|95|2368818|1
15:43:15.975|15:43:15| 1|245.37|  100| 0|2368822|5|0.01
15:43:15.975|15:43:15| 1|245.37|  100| 0|2368823|5|0.01
15:43:15.975|15:43:15| 1|245.38|  100|95|2368824|1|0.03
15:43:15.975|15:43:15| 1|245.24|  115| 0|2368826|1
15:43:15.975|15:43:15| 1|245.38|  100|95|2368827|1|0.03
15:43:16.000|15:43:15| 1|245.28|  100|95|2368846|1|0.01
15:43:16.000|15:43:15| 1|245.28|  100|95|2368847|1|0.01
15:43:16.225|15:43:16| 1|245.25|  100|95|2368876|1|0.01
15:43:16.275|15:43:16| 1|245.24|  350| 0|2368885|1
15:43:16.300|15:43:16| 1|245.45|  650| 0|2368886|2
15:43:16.300|15:43:16| 1|245.45|  950| 0|2368888|2
15:43:16.425|15:43:16| 1|245.25|  100|95|2368909|1|0.01
15:43:16.425|15:43:16| 1|245.25|  100|95|2368910|1|0.01
15:43:16.425|15:43:16| 1|245.25|  300|95|2368911|1|0.01
15:43:16.425|15:43:16| 1|245.24|  100|95|2368912|1
15:43:16.425|15:43:16| 1|245.24|  100|95|2368913|1
15:43:16.475|15:43:16| 1|245.20|  300| 0|2368922|1
15:43:16.475|15:43:16| 1|245.24|  100|95|2368923|1
15:43:16.475|15:43:16| 1|245.21|  100|95|2368924|1|0.03
15:43:16.475|15:43:16| 1|245.22|  100|95|2368925|1|0.02
15:43:16.500|15:43:16| 1|245.24|  100|95|2368926|1
15:43:16.500|15:43:16| 1|245.24|  100|95|2368927|1
15:43:16.500|15:43:16| 1|245.22|  100|95|2368928|1|0.02
15:43:16.525|15:43:16| 1|245.24|  100|95|2368931|1
15:43:16.675|15:43:16| 1|245.22|  100| 0|2368945|1|0.02
15:43:16.975|15:43:16| 6|245.20|  100|95|2368973|1
15:43:16.975|15:43:16| 6|245.20|  100|95|2368974|1
15:43:16.975|15:43:16| 6|245.20|  100|95|2368975|1
15:43:16.975|15:43:16| 6|245.20|  100|95|2368976|1
15:43:16.975|15:43:16| 6|245.20|  100|95|2368977|1
15:43:17.000|15:43:16| 6|245.20|  100|95|2368978|1
15:43:17.000|15:43:16| 6|245.20|  100|95|2368979|1
15:43:17.000|15:43:16| 6|245.20|  290|95|2368980|1
15:43:17.025|15:43:17| 1|245.20|  800| 0|2368983|1
15:43:17.125|15:43:17| 1|245.20|  100|95|2369007|1
15:43:17.300|15:43:17| 1|245.24|  600| 0|2369022|2
15:43:17.750|15:43:17| 1|245.20|  800| 0|2369055|1
15:43:17.750|15:43:17| 1|245.41|  200| 0|2369056|2|0.03
15:43:17.750|15:43:17| 6|245.20|  100|95|2369057|1
15:43:17.950|15:43:17| 6|245.20|  100|95|2369086|1
15:43:18.025|15:43:18| 1|245.24|  150| 0|2369102|2
15:43:18.100|15:43:18|11|245.21|  100| 0|2369108|1|0.24
15:43:18.300|15:43:18| 1|245.22|  100|95|2369127|1|0.02
15:43:18.300|15:43:18| 1|245.44|  100| 0|2369132|2
15:43:18.300|15:43:18| 1|245.44|  200| 0|2369133|2
15:43:18.300|15:43:18| 1|245.44|  100| 0|2369134|2
15:43:18.325|15:43:18| 1|245.44|  100| 0|2369136|2
15:43:18.325|15:43:18| 1|245.44|  100| 0|2369139|2
15:43:18.325|15:43:18| 1|245.44|  100| 0|2369140|2
15:43:18.325|15:43:18| 1|245.44|  100| 0|2369141|2
15:43:18.325|15:43:18| 1|245.44|  100| 0|2369142|2
15:43:18.325|15:43:18| 1|245.44|  100| 0|2369143|2
15:43:18.325|15:43:18| 1|245.44|  100| 0|2369144|2
15:43:18.325|15:43:18| 1|245.44|  100| 0|2369145|2
15:43:18.325|15:43:18| 1|245.44|  100| 0|2369146|2
15:43:18.325|15:43:18| 1|245.44|  100| 0|2369147|2
15:43:18.325|15:43:18| 1|245.44|  100| 0|2369148|2
15:43:18.325|15:43:18| 1|245.44|  100| 0|2369149|2
15:43:18.325|15:43:18| 1|245.44|  100| 0|2369150|2
15:43:18.325|15:43:18| 1|245.44|  100| 0|2369151|2
15:43:18.450|15:43:18| 1|245.22|  200| 0|2369175|1|0.01
15:43:18.500|15:43:18| 1|245.22|  100| 0|2369178|1|0.01
15:43:18.550|15:43:18| 1|245.29|  100|95|2369187|1|0.02
15:43:18.625|15:43:18| 1|245.25|  100|95|2369207|1|0.01
15:43:18.625|15:43:18| 1|245.25|  100|95|2369208|1|0.01
15:43:18.625|15:43:18| 1|245.25|  100|95|2369209|1|0.01
15:43:18.625|15:43:18| 1|245.25|  100|95|2369210|1|0.01
15:43:18.925|15:43:18| 1|245.36|  100|95|2369236|2
15:43:19.200|15:43:19|59|245.21|  500| 0|2369282|1
15:43:19.275|15:43:19| 1|245.44|  100| 0|2369301|2
15:43:19.300|15:43:19| 1|245.44|  100| 0|2369303|2
15:43:19.300|15:43:19| 1|245.44|  100| 0|2369306|2
15:43:19.625|15:43:19| 1|245.40|  100|95|2369374|2
15:43:19.650|15:43:19| 1|245.40|  100|95|2369375|2
15:43:19.650|15:43:19| 8|245.44|  100|95|2369376|2
15:43:19.675|15:43:19| 1|245.21|  173| 0|2369378|1
15:43:20.150|15:43:20| 1|245.44|  100| 0|2369432|2
15:43:20.350|15:43:20| 1|245.34|  100| 0|2369450|3|0.10
15:43:20.350|15:43:20| 1|245.34|  100| 0|2369451|3|0.10
15:43:20.400|15:43:20|59|245.34|  300| 0|2369453|3
15:43:20.550|15:43:20| 1|245.39|  475| 0|2369470|2|0.04
15:43:20.650|15:43:20| 1|245.24|  100| 0|2369488|1
15:43:20.650|15:43:20| 1|245.24|  800| 0|2369490|1
15:43:20.875|15:43:20| 1|245.43|  100| 0|2369497|2
15:43:21.025|15:43:20| 1|245.42|  100| 0|2369516|2|0.02
15:43:21.025|15:43:20| 1|245.38|  100| 0|2369517|2|0.01
15:43:21.275|15:43:21| 1|245.41|  100|95|2369543|2|0.03
15:43:21.375|15:43:21| 1|245.38|  100| 0|2369548|2|0.01
15:43:21.550|15:43:21| 1|245.25|  100| 0|2369558|1
15:43:21.700|15:43:21| 7|245.43|  100| 0|2369560|2
15:43:21.900|15:43:21| 1|245.44|  100| 0|2369574|2
15:43:21.900|15:43:21| 1|245.44|  100| 0|2369576|2
15:43:21.900|15:43:21| 1|245.44|  100| 0|2369579|2
15:43:21.900|15:43:21| 1|245.44|  100| 0|2369580|2
15:43:21.900|15:43:21| 1|245.44|  100| 0|2369581|2
15:43:21.900|15:43:21| 1|245.45|  100| 0|2369582|2
15:43:21.900|15:43:21| 1|245.45|  100| 0|2369583|2
15:43:21.925|15:43:21| 1|245.45|  100| 0|2369584|2
15:43:22.050|15:43:22| 1|245.45|  454|95|2369590|2|0.01
15:43:22.050|15:43:22| 1|245.46|  100|95|2369591|2
15:43:22.100|15:43:22| 1|245.44|  100| 0|2369604|2
15:43:22.100|15:43:22| 7|245.45|  100|95|2369605|2
15:43:22.100|15:43:22| 7|245.45|  100|95|2369606|2
15:43:22.125|15:43:22| 1|245.46|  200|95|2369608|2
15:43:22.125|15:43:22| 1|245.45|  500| 0|2369609|2
15:43:22.150|15:43:22| 1|245.43|  103| 0|2369610|2|0.01
15:43:22.275|15:43:22| 1|245.39|  100|95|2369621|1|0.03
15:43:22.275|15:43:22| 7|245.32|  100|95|2369622|4|0.02
15:43:22.275|15:43:22| 1|245.36|  100|95|2369623|1
15:43:22.275|15:43:22| 1|245.33|  100|95|2369624|1
15:43:22.275|15:43:22| 1|245.30|  134| 0|2369625|1
15:43:22.300|15:43:22| 1|245.30|  166|95|2369626|1
15:43:22.300|15:43:22| 1|245.30|  100|95|2369627|1
15:43:22.300|15:43:22| 1|245.30|  100|95|2369628|1
15:43:22.325|15:43:22| 1|245.30|  400|95|2369630|1
15:43:22.325|15:43:22| 7|245.30|  100|95|2369633|1
15:43:22.375|15:43:22|60|245.38|  134|95|2369634|1
15:43:22.375|15:43:22| 7|245.30|  100|95|2369635|1
15:43:22.400|15:43:22| 1|245.46|  100| 0|2369636|2
15:43:22.400|15:43:22|60|245.38|  134|95|2369637|1
15:43:22.400|15:43:22| 1|245.46|  100| 0|2369638|2
15:43:22.425|15:43:22| 1|245.46|  100| 0|2369639|2
15:43:22.425|15:43:22| 1|245.46|  100| 0|2369640|2
15:43:22.425|15:43:22| 1|245.46|  100| 0|2369641|2
15:43:22.600|15:43:22| 1|245.30|  200| 0|2369651|4
15:43:23.025|15:43:22|60|245.45|  500|95|2369662|2|0.01
15:43:23.025|15:43:22| 1|245.46|  100|95|2369663|2
15:43:23.025|15:43:22| 1|245.47|  128|95|2369664|2
15:43:23.425|15:43:23| 1|245.31|  155| 0|2369691|1
15:43:23.525|15:43:23| 1|245.32|  100| 0|2369699|4|0.01
15:43:23.525|15:43:23| 1|245.44|  100|95|2369700|2
15:43:23.525|15:43:23| 1|245.44|  100|95|2369701|2
15:43:23.525|15:43:23| 1|245.45|  100|95|2369702|2|0.01
15:43:23.525|15:43:23| 1|245.30|  100| 0|2369703|1
15:43:23.525|15:43:23| 1|245.30|  100| 0|2369704|1
15:43:23.550|15:43:23| 1|245.31|  100| 0|2369705|1|0.01
15:43:23.550|15:43:23| 1|245.31|  100| 0|2369706|1|0.01
15:43:23.550|15:43:23| 1|245.31|  100|95|2369707|1|0.01
15:43:23.550|15:43:23| 1|245.30|  100|95|2369708|1
15:43:23.600|15:43:23| 1|245.45|  100|95|2369710|2|0.01
15:43:23.600|15:43:23| 1|245.46|  100|95|2369711|2
15:43:23.600|15:43:23| 1|245.46|  100|95|2369712|2
15:43:23.600|15:43:23| 1|245.47|  100|95|2369713|2
15:43:23.600|15:43:23| 7|245.31|  100| 0|2369714|1|0.01
15:43:23.650|15:43:23| 1|245.38|  100| 0|2369724|1|0.02
15:43:23.650|15:43:23|60|245.36|  100| 0|2369725|1
15:43:23.675|15:43:23| 1|245.30|  100| 0|2369726|1
15:43:23.675|15:43:23|60|245.44|  100|95|2369727|2|0.02
15:43:23.675|15:43:23|60|245.46|  100|95|2369728|2
15:43:23.725|15:43:23| 8|245.47|  100|95|2369730|2
15:43:23.750|15:43:23| 1|245.47|  300| 0|2369732|2
15:43:23.750|15:43:23| 1|245.32|  200| 0|2369736|1
15:43:23.750|15:43:23| 1|245.32|  100| 0|2369737|1|0.01
15:43:23.750|15:43:23| 1|245.32|  100| 0|2369738|1|0.01
15:43:23.750|15:43:23| 1|245.31|  100| 0|2369739|1|0.01
15:43:23.750|15:43:23| 1|245.31|  100| 0|2369740|1|0.01
15:43:23.750|15:43:23| 1|245.31|  100| 0|2369741|1
15:43:23.750|15:43:23| 1|245.31|  100| 0|2369742|1
15:43:23.750|15:43:23| 1|245.31|  100| 0|2369743|1
15:43:23.750|15:43:23| 1|245.31|  100| 0|2369744|1
15:43:23.750|15:43:23| 1|245.31|  100| 0|2369745|1
15:43:23.775|15:43:23|60|245.36|  100|95|2369746|1
15:43:23.775|15:43:23| 1|245.31|  100| 0|2369747|1
15:43:23.775|15:43:23| 1|245.31|  100| 0|2369748|1
15:43:23.775|15:43:23| 1|245.30|  100| 0|2369749|1
15:43:23.775|15:43:23|60|245.34|  100|95|2369750|1|0.01
15:43:23.775|15:43:23|60|245.34|  100|95|2369751|1|0.01
15:43:23.775|15:43:23|60|245.32|  100|95|2369752|4|0.02
15:43:23.775|15:43:23|60|245.32|  100|95|2369753|4|0.02
15:43:23.775|15:43:23|60|245.32|  100|95|2369754|4|0.02
15:43:23.775|15:43:23|60|245.32|  100|95|2369755|4|0.02
15:43:23.775|15:43:23|60|245.32|  100|95|2369756|4|0.02
15:43:23.775|15:43:23|60|245.32|  100|95|2369757|4|0.02
15:43:23.775|15:43:23|60|245.32|  100|95|2369758|4|0.02
15:43:23.775|15:43:23|60|245.31|  100|95|2369759|1|0.01
15:43:23.775|15:43:23|60|245.30|  100|95|2369760|1
15:43:23.775|15:43:23|60|245.30|  100|95|2369761|1
15:43:23.775|15:43:23|60|245.30|  100|95|2369762|1
15:43:23.775|15:43:23| 1|245.30|  100| 0|2369763|1
15:43:23.775|15:43:23| 1|245.30|  100| 0|2369764|1
15:43:23.775|15:43:23| 1|245.30|  100| 0|2369765|1
15:43:23.800|15:43:23| 1|245.30|  100| 0|2369767|1
15:43:23.925|15:43:23| 1|245.30|  100|95|2369775|1
15:43:23.925|15:43:23| 1|245.47|  100| 0|2369776|2
15:43:23.925|15:43:23| 1|245.30|  140|95|2369777|1
15:43:23.925|15:43:23| 1|245.25|  100|95|2369778|4|0.01
15:43:23.925|15:43:23| 1|245.25|  100|95|2369779|4|0.01
15:43:23.925|15:43:23| 1|245.24|  100|95|2369780|4
15:43:23.925|15:43:23| 1|245.24|  100|95|2369781|4
15:43:23.925|15:43:23| 1|245.23|  100|95|2369782|4|0.01
15:43:23.925|15:43:23| 1|245.22|  200|95|2369783|4|0.02
15:43:23.925|15:43:23| 1|245.22|  200|95|2369784|4|0.02
15:43:23.950|15:43:23| 1|245.19|  100|95|2369785|4
15:43:23.975|15:43:23| 1|245.24|  100|95|2369786|4
15:43:23.975|15:43:23| 1|245.21|  200|95|2369787|4|0.01
15:43:23.975|15:43:23| 1|245.20|  100|95|2369788|4
15:43:23.975|15:43:23| 1|245.14|  100|95|2369789|5|0.00|0002
15:43:23.975|15:43:23| 1|245.14|  100|95|2369790|5|0.00|0002
15:43:23.975|15:43:23| 1|245.13|  100|95|2369791|5|0.00|0002
15:43:23.975|15:43:23| 1|245.10|  500|95|2369792|2|0.00|0002
15:43:23.975|15:43:23| 1|245.10|  460|95|2369793|2|0.00|0002
15:43:23.975|15:43:23| 1|245.10|  100| 0|2369794|2|0.00|0002
15:43:23.975|15:43:23|60|245.30|  100| 0|2369795|1
15:43:23.975|15:43:23| 7|245.30|  100|95|2369797|1
15:43:23.975|15:43:23|60|245.30|  100| 0|2369798|1
15:43:23.975|15:43:23| 7|245.30|  100|95|2369799|1
15:43:23.975|15:43:23| 7|245.30|  300|95|2369800|1
15:43:23.975|15:43:23| 7|245.30|  100|95|2369801|1
15:43:23.975|15:43:23| 7|245.30|  300|95|2369803|1
15:43:23.975|15:43:23| 7|245.28|  100| 0|2369804|4|0.01
15:43:23.975|15:43:23| 7|245.28|  100|95|2369805|4|0.01
15:43:23.975|15:43:23| 7|245.28|  200|95|2369806|4|0.01
15:43:23.975|15:43:23| 7|245.25|  978|95|2369807|4
15:43:23.975|15:43:23| 7|245.25|  100|95|2369808|1
15:43:23.975|15:43:23| 7|245.25|  400|95|2369809|1
15:43:24.000|15:43:23| 7|245.23|  100|95|2369810|1|0.02
15:43:24.000|15:43:23| 7|245.22|  722|95|2369811|1|0.01
15:43:24.000|15:43:23| 7|245.22|  200|95|2369812|1|0.01
15:43:24.000|15:43:23| 1|245.30|  100| 0|2369813|1
15:43:24.000|15:43:23|60|245.30|  100| 0|2369814|1
15:43:24.000|15:43:23| 1|245.31|  100| 0|2369815|3|0.01
15:43:24.000|15:43:23| 1|245.31|  100| 0|2369816|3|0.01
15:43:24.000|15:43:23| 6|245.21|  100|95|2369817|1
15:43:24.000|15:43:23|59|245.39|  100| 0|2369818|2
15:43:24.000|15:43:23|59|245.39|  214| 0|2369819|2
15:43:24.025|15:43:23|59|245.30|  100| 0|2369820|1
15:43:24.050|15:43:24| 1|245.24|  100| 0|2369823|5
15:43:24.050|15:43:24| 1|245.23|  100|95|2369824|2|0.01
15:43:24.050|15:43:24| 1|245.24|  100| 0|2369827|5
15:43:24.150|15:43:24|11|245.42|  100| 0|2369833|2|0.03
15:43:24.150|15:43:24|60|245.37|  100| 0|2369834|2|0.07
15:43:24.150|15:43:24|11|245.45|  100| 0|2369835|2
15:43:24.150|15:43:24|11|245.45|  100| 0|2369836|2
15:43:24.150|15:43:24|11|245.45|  200| 0|2369837|2
15:43:24.200|15:43:24| 1|245.44|  200| 0|2369840|2
15:43:24.200|15:43:24| 1|245.46|  100| 0|2369841|2
15:43:24.200|15:43:24|59|245.21|  100| 0|2369842|1
15:43:24.200|15:43:24| 7|245.32|  200|95|2369843|1
15:43:24.200|15:43:24|59|245.33|  100| 0|2369844|3
15:43:24.200|15:43:24| 7|245.32|  100|95|2369845|1
15:43:24.200|15:43:24| 7|245.32|  200|95|2369846|1
15:43:24.200|15:43:24| 7|245.32|  100|95|2369847|1
15:43:24.750|15:43:24| 1|245.20|  100| 0|2369886|1
15:43:24.800|15:43:24| 6|245.20|  100|95|2369887|1
15:43:24.800|15:43:24| 6|245.20|  510|95|2369888|1
15:43:24.800|15:43:24| 6|245.20|  488|95|2369889|1
15:43:25.425|15:43:25|59|245.26|  100| 0|2370011|1
15:43:25.425|15:43:25| 1|245.08|  500| 0|2370013|1|0.01
15:43:25.875|15:43:25|11|245.09|  100| 0|2370135|1|0.36
15:43:25.875|15:43:25|60|245.14|  100| 0|2370141|1|0.11
15:43:25.900|15:43:25|60|245.14|  100| 0|2370143|1|0.11
15:43:25.900|15:43:25|60|245.11|  100| 0|2370144|4|0.08
15:43:25.900|15:43:25|60|245.11|  100| 0|2370145|4|0.08
15:43:26.025|15:43:25|59|245.15|  100| 0|2370164|1
15:43:26.125|15:43:26| 1|245.14|  100|95|2370181|1
15:43:26.250|15:43:26| 1|245.07|  100|95|2370192|1
15:43:26.525|15:43:26|60|245.17|  100| 0|2370216|2|0.14
15:43:26.550|15:43:26|60|245.13|  100| 0|2370219|2|0.01
15:43:26.550|15:43:26| 1|245.18|  100| 0|2370221|2|0.01
15:43:26.600|15:43:26| 1|245.30| 1700| 0|2370225|5
15:43:26.600|15:43:26| 1|245.13|  100|95|2370226|2
15:43:26.650|15:43:26| 7|245.13|  297| 0|2370228|2
15:43:26.650|15:43:26| 7|245.13|  100| 0|2370229|2
15:43:26.650|15:43:26| 7|245.13|  100| 0|2370230|2
15:43:26.650|15:43:26| 7|245.13|  100| 0|2370231|2
15:43:26.650|15:43:26| 7|245.23|  378| 0|2370232|2
15:43:26.650|15:43:26| 1|245.13|  100|95|2370233|2
15:43:26.750|15:43:26|59|245.07|  100| 0|2370241|1
15:43:27.275|15:43:27| 1|245.07|  100| 0|2370342|1
15:43:28.375|15:43:28| 1|245.45|  100| 0|2370450|2|0.01
15:43:28.525|15:43:28| 1|245.27|  300| 0|2370479|1
15:43:28.575|15:43:28|11|245.41|  100|95|2370512|2|0.04
15:43:28.600|15:43:28|11|245.44|  100|95|2370514|2|0.01
15:43:28.600|15:43:28|11|245.44|  100|95|2370515|2|0.01
15:43:28.600|15:43:28|11|245.45|  200|95|2370516|2
15:43:28.625|15:43:28| 7|245.37|  100|95|2370529|2|0.08
15:43:28.625|15:43:28| 7|245.40|  100|95|2370530|2|0.10
15:43:28.625|15:43:28| 7|245.45|  100|95|2370531|2
15:43:28.625|15:43:28| 7|245.45|  200|95|2370532|2
15:43:28.625|15:43:28|11|245.45|  300|95|2370541|2
15:43:28.625|15:43:28| 1|245.38|  100|95|2370543|2|0.02
15:43:28.675|15:43:28|60|245.44|  100|95|2370551|2|0.01
15:43:28.675|15:43:28| 1|245.44|  100|95|2370552|2|0.01
15:43:28.675|15:43:28|60|245.44|  100|95|2370553|2|0.01
15:43:28.675|15:43:28| 1|245.44|  100|95|2370555|2|0.01
15:43:28.675|15:43:28| 1|245.45|  100|95|2370556|2
15:43:28.700|15:43:28| 1|245.46|  100|95|2370558|2
15:43:28.725|15:43:28| 1|245.44|  100|95|2370561|2|0.01
15:43:28.725|15:43:28| 1|245.44|  100|95|2370563|2|0.01
15:43:28.725|15:43:28| 1|245.26|  100| 0|2370565|1|0.01
15:43:28.825|15:43:28| 7|245.46|  100|95|2370570|2
15:43:29.025|15:43:28| 1|245.30|  100|95|2370591|1
15:43:29.250|15:43:29|60|245.41|  100|95|2370634|2|0.06
15:43:29.250|15:43:29| 1|245.43|  100|95|2370635|2|0.01
15:43:29.250|15:43:29|60|245.41|  100|95|2370636|2|0.06
15:43:29.300|15:43:29| 1|245.45|  100|95|2370638|2
15:43:29.300|15:43:29| 1|245.45|  100|95|2370640|2|0.01
15:43:29.375|15:43:29| 1|245.45|  100|95|2370655|2|0.01
15:43:29.400|15:43:29|60|245.45|  300|95|2370668|2|0.02
15:43:29.400|15:43:29| 1|245.46|  100|95|2370674|2
15:43:29.500|15:43:29| 1|245.46|  100|95|2370686|2
15:43:29.525|15:43:29|60|245.46|  100|95|2370687|2
15:43:29.525|15:43:29| 1|245.47|  100|95|2370688|2
15:43:29.525|15:43:29|60|245.47|  100|95|2370689|2
15:43:29.525|15:43:29|60|245.47|  134|95|2370690|2
15:43:29.525|15:43:29|60|245.47|  177|95|2370691|2
15:43:29.525|15:43:29| 1|245.47|  100|95|2370692|2
15:43:29.575|15:43:29|60|245.47|  100| 0|2370696|2
15:43:29.575|15:43:29|60|245.49|  100|95|2370697|2
15:43:29.575|15:43:29|60|245.49|  100|95|2370698|2
15:43:29.575|15:43:29|60|245.49|  200|95|2370699|2
15:43:29.600|15:43:29| 1|245.50|  200|95|2370700|1|0.10
15:43:29.625|15:43:29| 6|245.50|  100|95|2370703|1
15:43:29.750|15:43:29| 7|245.54|  100|95|2370716|2
15:43:29.750|15:43:29| 7|245.54|  100|95|2370717|2
15:43:29.750|15:43:29| 7|245.54|  100|95|2370718|2
15:43:29.775|15:43:29| 1|245.53|  100| 0|2370722|2
15:43:29.775|15:43:29| 1|245.53|  100| 0|2370723|2
15:43:29.775|15:43:29| 1|245.53|  100| 0|2370724|2
15:43:29.800|15:43:29| 1|245.53|  200| 0|2370726|2
15:43:29.825|15:43:29|60|245.54|  200| 0|2370728|2
15:43:29.825|15:43:29|60|245.54|  100| 0|2370729|2
15:43:29.900|15:43:29| 1|245.57|  500|95|2370760|2|0.02
15:43:29.950|15:43:29| 7|245.54|  100|95|2370762|2
15:43:29.950|15:43:29| 7|245.54|  100|95|2370763|2
15:43:30.000|15:43:29| 1|245.60|  100| 0|2370776|2
15:43:30.175|15:43:30| 1|245.40|  100| 0|2370788|1
15:43:30.175|15:43:30| 1|245.60|  100|95|2370789|2|0.10
15:43:30.225|15:43:30| 1|245.67|  100| 0|2370791|2|0.03
15:43:30.900|15:43:30| 7|245.64|  100| 0|2370864|2|0.06
15:43:30.900|15:43:30| 7|245.64|  100| 0|2370865|2|0.06
15:43:31.875|15:43:31| 1|245.43|  500| 0|2370939|1|0.03
15:43:32.775|15:43:32| 1|245.43|  100| 0|2371007|1|0.02
15:43:33.125|15:43:33| 1|245.46|  100| 0|2371096|2
15:43:33.150|15:43:33| 1|245.62|  250| 0|2371101|5|0.01
15:43:33.175|15:43:33| 1|245.41|  100| 0|2371106|1|0.01
15:43:33.175|15:43:33| 1|245.41|  100| 0|2371107|1
15:43:33.175|15:43:33| 1|245.41|  100| 0|2371108|1
15:43:33.175|15:43:33| 1|245.41|  100| 0|2371109|1
15:43:33.175|15:43:33| 1|245.41|  100| 0|2371110|1
15:43:33.175|15:43:33| 1|245.41|  100| 0|2371111|1
15:43:33.200|15:43:33| 1|245.41|  600| 0|2371115|1|0.01
15:43:33.450|15:43:33| 1|245.62|  400| 0|2371146|5|0.01
15:43:33.500|15:43:33| 1|245.46|  100|95|2371152|2
15:43:33.500|15:43:33| 1|245.46|  100|95|2371153|2
15:43:34.700|15:43:34| 1|245.41|  100| 0|2371274|1
15:43:35.125|15:43:35| 1|245.42|  100| 0|2371319|1|0.01
15:43:35.125|15:43:35| 1|245.42|  100| 0|2371320|1|0.01
15:43:35.125|15:43:35| 1|245.42|  100| 0|2371340|1
15:43:35.150|15:43:35| 1|245.42|  100| 0|2371342|1
15:43:35.250|15:43:35|60|245.53|  100|95|2371380|2|0.04
15:43:35.250|15:43:35|60|245.53|  100|95|2371384|1
15:43:35.275|15:43:35|60|245.52|  100|95|2371385|1
15:43:35.275|15:43:35|60|245.52|  100|95|2371386|1
15:43:35.475|15:43:35|60|245.54|  100|95|2371406|1|0.01
15:43:35.475|15:43:35|60|245.53|  100|95|2371407|1
15:43:35.500|15:43:35| 1|245.52|  100|95|2371408|1
15:43:35.500|15:43:35|60|245.52|  100|95|2371409|1
15:43:35.500|15:43:35|60|245.53|  100| 0|2371410|1
15:43:35.525|15:43:35|60|245.56|  100|95|2371411|1
15:43:35.550|15:43:35|60|245.56|  100|95|2371413|1
15:43:35.750|15:43:35| 1|245.60|  100|95|2371455|2
15:43:35.750|15:43:35| 1|245.61|  100|95|2371456|2
15:43:36.000|15:43:35| 1|245.66|  100| 0|2371498|5|0.02
15:43:36.000|15:43:35| 1|245.66|  100| 0|2371499|5|0.02
15:43:36.000|15:43:35| 1|245.66|  100| 0|2371500|5|0.02
15:43:36.000|15:43:35| 1|245.66|  100| 0|2371501|5|0.02
15:43:36.100|15:43:36| 1|245.61|  400| 0|2371504|2
15:43:36.150|15:43:36| 1|245.46|  100| 0|2371512|4|0.01
15:43:36.150|15:43:36| 1|245.46|  100| 0|2371513|4|0.01
15:43:36.150|15:43:36| 1|245.46|  100| 0|2371514|4|0.01
15:43:36.150|15:43:36| 1|245.46|  100| 0|2371515|4|0.01
15:43:36.150|15:43:36| 1|245.46|  100| 0|2371516|4|0.01
15:43:36.575|15:43:36| 1|245.48|  500| 0|2371552|1|0.01
15:43:36.575|15:43:36|60|245.56|  100|95|2371553|1
15:43:36.700|15:43:36| 1|245.45|  100| 0|2371562|1
15:43:36.700|15:43:36| 1|245.45|  100| 0|2371563|1
15:43:36.700|15:43:36| 1|245.44|  200| 0|2371564|1
15:43:36.775|15:43:36| 1|245.44|  200| 0|2371566|1
15:43:37.050|15:43:37| 1|245.47|  100| 0|2371590|1
15:43:37.075|15:43:37| 1|244.50|  100| 0|2371598|4|0.90
15:43:37.250|15:43:37| 1|245.60|  100|95|2371603|1
15:43:37.250|15:43:37| 1|245.64|  100|95|2371604|2|0.04
15:43:37.250|15:43:37| 1|245.64|  100|95|2371605|2|0.04
15:43:37.250|15:43:37| 1|245.64|  100|95|2371606|2|0.04
15:43:37.575|15:43:37|60|245.59|  100|95|2371634|1
15:43:37.600|15:43:37|60|245.59|  100|95|2371635|1
15:43:37.900|15:43:37| 7|245.50|  100|95|2371719|1
15:43:38.100|15:43:38| 1|245.51|  100| 0|2371737|1
15:43:38.125|15:43:38| 1|245.54|  100| 0|2371742|1
15:43:38.175|15:43:38| 1|245.50|  100| 0|2371749|1
15:43:38.575|15:43:38| 1|245.65|  100| 0|2371861|2|0.03
15:43:38.575|15:43:38| 1|245.65|  100| 0|2371862|2|0.03
15:43:38.600|15:43:38| 1|245.63|  100|95|2371892|3|0.02
15:43:38.600|15:43:38|60|245.63|  100|95|2371895|3|0.04
15:43:39.575|15:43:39| 1|245.60|  400|95|2372241|2
15:43:39.675|15:43:39| 1|245.60|  100|95|2372248|2
15:43:39.700|15:43:39| 1|245.60|  300|95|2372249|2
15:43:39.775|15:43:39| 1|245.56|  100| 0|2372290|1
15:43:39.800|15:43:39| 1|245.56|  100| 0|2372295|1
15:43:40.000|15:43:39| 1|245.67|  100| 0|2372336|2|0.01
15:43:40.175|15:43:40| 1|245.67|  100|95|2372346|2|0.01
15:43:40.175|15:43:40| 1|245.68|  500|95|2372347|2
15:43:40.175|15:43:40| 1|245.68|  100|95|2372348|2
15:43:40.175|15:43:40| 1|245.68|  100|95|2372349|2
15:43:40.175|15:43:40| 1|245.68|  100| 0|2372352|2
15:43:40.175|15:43:40| 1|245.68|  400| 0|2372353|2
15:43:40.175|15:43:40| 1|245.68|  150| 0|2372355|2
15:43:40.175|15:43:40| 1|245.68|  100|95|2372356|2
15:43:40.200|15:43:40| 1|245.68|  200|95|2372357|2
15:43:40.225|15:43:40| 8|245.57|  100|95|2372359|1
15:43:40.300|15:43:40| 1|245.68|  100| 0|2372363|2
15:43:40.300|15:43:40| 1|245.68|  100|95|2372364|2
15:43:40.325|15:43:40| 1|245.68|  300|95|2372368|2
15:43:40.325|15:43:40| 1|245.68|  100|95|2372369|2
15:43:40.325|15:43:40| 1|245.68|  600|95|2372370|2
15:43:40.550|15:43:40| 1|245.67|  100|95|2372380|2|0.01
15:43:40.550|15:43:40| 1|245.68|  500|95|2372381|2
15:43:40.550|15:43:40| 1|245.68|  400|95|2372382|2
15:43:40.550|15:43:40| 1|245.70| 1000|95|2372383|2
15:43:40.550|15:43:40| 1|245.68|  100|95|2372388|2
15:43:40.550|15:43:40| 1|245.69|  100|95|2372389|2|0.01
15:43:40.700|15:43:40| 1|245.70|  100|95|2372404|2
15:43:40.700|15:43:40| 1|245.70|  100|95|2372405|2
15:43:40.700|15:43:40| 1|245.70|  200|95|2372408|2
15:43:40.700|15:43:40| 1|245.70|  200|95|2372409|2
15:43:40.700|15:43:40| 7|245.67|  100| 0|2372411|2|0.01
15:43:40.700|15:43:40| 7|245.68|  100| 0|2372412|2
15:43:40.700|15:43:40| 7|245.68|  100| 0|2372414|2
15:43:40.700|15:43:40| 7|245.68|  100| 0|2372415|2
15:43:40.700|15:43:40| 1|245.70|  100| 0|2372417|2
15:43:40.700|15:43:40| 1|245.70| 1000|95|2372418|2
15:43:40.725|15:43:40| 1|245.74|  100|95|2372420|2|0.04
15:43:40.825|15:43:40| 6|245.74|  100|95|2372428|2
15:43:40.825|15:43:40| 1|245.74|  100|95|2372429|2
15:43:40.825|15:43:40| 1|245.74|  100|95|2372430|2
15:43:40.875|15:43:40| 1|245.74|  100|95|2372433|2
15:43:40.875|15:43:40| 1|245.74|  100|95|2372434|2
15:43:40.900|15:43:40| 1|245.74|  298| 0|2372436|2
15:43:40.900|15:43:40| 7|245.72|  100|95|2372437|1|0.02
15:43:40.900|15:43:40| 1|245.74|  702| 0|2372438|2
15:43:40.975|15:43:40| 1|245.74|  300|95|2372445|2
15:43:41.100|15:43:41| 1|245.74|  100|95|2372452|2
15:43:41.100|15:43:41| 1|245.74|  900|95|2372453|2
15:43:41.100|15:43:41| 7|245.74|  100|95|2372458|2
15:43:41.100|15:43:41| 7|245.74|  100|95|2372461|2
15:43:41.100|15:43:41| 7|245.74|  300|95|2372463|2
15:43:41.100|15:43:41|60|245.73|  100|95|2372469|3|0.01
15:43:41.250|15:43:41| 1|245.74|  100|95|2372476|2
15:43:41.250|15:43:41| 1|245.74|  100|95|2372477|2
15:43:41.250|15:43:41|60|245.72|  100|95|2372478|1
15:43:41.400|15:43:41| 6|245.74|  100|95|2372496|2
15:43:41.425|15:43:41| 6|245.74|  100|95|2372497|2
15:43:41.425|15:43:41| 6|245.74|  100|95|2372499|2
15:43:41.475|15:43:41| 6|245.74|  100|95|2372505|2
15:43:41.475|15:43:41|60|245.76|  100| 0|2372506|5|0.03
15:43:41.475|15:43:41| 6|245.74|  100|95|2372507|2
15:43:41.475|15:43:41|60|245.76|  100| 0|2372508|5|0.03
15:43:41.475|15:43:41|60|245.76|  100| 0|2372509|5|0.03
15:43:41.475|15:43:41|60|245.76|  100| 0|2372510|5|0.03
15:43:41.475|15:43:41|60|245.77|  100| 0|2372511|2|0.04
15:43:41.475|15:43:41| 1|245.74|  100|95|2372536|2
15:43:41.600|15:43:41| 8|245.80|  100|95|2372546|5
15:43:41.725|15:43:41| 7|245.79|  100|95|2372567|5|0.03
15:43:41.725|15:43:41| 1|245.74|  100| 0|2372572|2
15:43:41.750|15:43:41| 1|245.74|  100| 0|2372574|2
15:43:41.750|15:43:41| 6|245.74|  100|95|2372575|2
15:43:41.750|15:43:41| 1|245.73|  100| 0|2372582|2
15:43:41.775|15:43:41| 6|245.74|  100|95|2372586|2
15:43:41.800|15:43:41|60|245.74|  100| 0|2372588|2
15:43:42.175|15:43:42| 6|245.74|  100|95|2372628|2
15:43:42.225|15:43:42| 1|245.80|  300|95|2372629|2
15:43:42.225|15:43:42| 1|245.74|  100| 0|2372630|2
15:43:42.225|15:43:42| 1|245.74|  100|95|2372631|2
15:43:42.225|15:43:42| 1|245.74|  100|95|2372632|2
15:43:42.250|15:43:42| 1|245.74|  170|95|2372633|2
15:43:42.250|15:43:42| 1|245.75|  100| 0|2372634|2|0.07
15:43:42.375|15:43:42| 1|245.75|  123| 0|2372647|2|0.07
15:43:42.450|15:43:42| 1|245.75|  100| 0|2372655|2|0.07
15:43:42.575|15:43:42| 1|245.74|  152| 0|2372667|2
15:43:42.675|15:43:42| 1|245.75|  200|95|2372673|2|0.07
15:43:42.675|15:43:42| 6|245.75|  444|95|2372674|2
15:43:42.775|15:43:42| 6|245.80|  200|95|2372695|2
15:43:42.825|15:43:42| 1|245.68|  820| 0|2372697|4
15:43:42.825|15:43:42| 1|245.74|  200| 0|2372698|2
15:43:42.850|15:43:42| 1|245.72|  100| 0|2372700|1|0.01
15:43:42.850|15:43:42| 1|245.71|  100| 0|2372701|1|0.01
15:43:42.850|15:43:42| 1|245.71|  100| 0|2372702|1
15:43:42.850|15:43:42| 1|245.72|  100| 0|2372703|1|0.01
15:43:42.850|15:43:42| 1|245.71|  100| 0|2372704|1|0.01
15:43:42.850|15:43:42| 1|245.71|  100| 0|2372705|1
15:43:42.875|15:43:42| 1|245.80|  100| 0|2372706|2
15:43:42.875|15:43:42| 1|245.80|  500| 0|2372707|2
15:43:42.875|15:43:42| 1|245.72|  100| 0|2372708|1|0.01
15:43:42.875|15:43:42| 1|245.72|  100| 0|2372709|1|0.01
15:43:42.875|15:43:42| 1|245.72|  100| 0|2372710|1|0.01
15:43:42.875|15:43:42| 1|245.72|  100| 0|2372711|1|0.01
15:43:42.875|15:43:42| 1|245.72|  100| 0|2372712|1|0.01
15:43:42.875|15:43:42| 1|245.72|  100| 0|2372713|1|0.01
15:43:43.175|15:43:43| 1|245.73|  100| 0|2372733|1|0.03
15:43:43.725|15:43:43| 1|245.80|  100| 0|2372782|2|0.02
15:43:44.125|15:43:44|59|245.72|  700| 0|2372848|4
15:43:44.275|15:43:44| 1|245.80|  100|95|2372870|2
15:43:44.450|15:43:44| 1|245.73|  190| 0|2372885|1
15:43:44.800|15:43:44| 1|245.80|  400| 0|2372928|2
15:43:44.900|15:43:44| 1|245.79|  100| 0|2372931|2|0.03
15:43:45.000|15:43:44| 1|245.75|  100| 0|2372933|1|0.07
15:43:45.075|15:43:45| 1|245.79|  100| 0|2372944|2|0.03
15:43:45.175|15:43:45| 8|245.80|  100|95|2372955|2
15:43:45.250|15:43:45| 1|245.82|  100|95|2372962|2
15:43:45.250|15:43:45| 1|245.82|  100|95|2372964|2
15:43:45.275|15:43:45|60|245.81|  100| 0|2372966|2|0.02
15:43:45.275|15:43:45|60|245.81|  100| 0|2372977|2|0.02
15:43:45.275|15:43:45| 1|245.80|  404|95|2372978|2
15:43:45.275|15:43:45| 1|245.82|  100| 0|2372979|2
15:43:45.300|15:43:45| 1|245.87|  400| 0|2372980|2
15:43:45.350|15:43:45| 1|245.76|  400| 0|2372992|2|0.08
15:43:45.400|15:43:45| 7|245.84|  100|95|2373002|1
15:43:45.400|15:43:45| 7|245.76|  100| 0|2373003|2
15:43:45.400|15:43:45| 7|245.76|  400|95|2373004|2
15:43:45.850|15:43:45|59|245.75|  100| 0|2373039|1
15:43:45.950|15:43:45| 7|245.76|  100|95|2373041|2
15:43:46.000|15:43:45| 1|245.70|  100|95|2373046|1
15:43:46.000|15:43:45| 1|245.69|  100|95|2373047|4|0.01
15:43:46.000|15:43:45| 1|245.68|  100|95|2373048|4
15:43:46.025|15:43:45|60|245.74|  100| 0|2373049|1
15:43:46.025|15:43:45| 6|245.70|  100|95|2373050|1
15:43:46.025|15:43:46| 1|245.70|  100|95|2373051|1
15:43:46.275|15:43:46| 1|245.67|  500|95|2373066|4
15:43:46.275|15:43:46| 1|245.67|  404|95|2373067|4
15:43:46.350|15:43:46| 7|245.67|  100|95|2373070|1
15:43:46.350|15:43:46| 1|245.60|  100|95|2373075|1
15:43:46.350|15:43:46| 1|245.59|  100|95|2373076|1|0.01
15:43:46.350|15:43:46| 1|245.59|  100|95|2373077|1|0.01
15:43:46.400|15:43:46| 1|245.59|  100|95|2373078|1|0.01
15:43:46.400|15:43:46| 1|245.59|  100|95|2373079|1|0.01
15:43:46.425|15:43:46|60|245.59|  100| 0|2373080|1|0.01
15:43:46.425|15:43:46|60|245.59|  100| 0|2373081|1|0.01
15:43:46.425|15:43:46|60|245.59|  100| 0|2373082|1|0.01
15:43:46.425|15:43:46|60|245.58|  100| 0|2373083|1
15:43:46.425|15:43:46|60|245.57|  100| 0|2373084|1
15:43:46.425|15:43:46|60|245.57|  100| 0|2373085|1
15:43:46.425|15:43:46|60|245.57|  100| 0|2373086|1
15:43:46.425|15:43:46|60|245.57|  100| 0|2373087|1
15:43:46.425|15:43:46|60|245.57|  100| 0|2373088|1
15:43:46.450|15:43:46| 1|245.57|  300| 0|2373090|1
15:43:46.475|15:43:46| 1|245.59|  100| 0|2373091|1
15:43:46.475|15:43:46| 1|245.58|  100| 0|2373092|1
15:43:46.475|15:43:46| 1|245.58|  100| 0|2373093|1
15:43:46.550|15:43:46| 7|245.59|  100|95|2373098|1|0.01
15:43:46.650|15:43:46| 1|245.68|  100| 0|2373111|2
15:43:46.700|15:43:46| 1|245.65|  100| 0|2373125|2|0.01
15:43:46.775|15:43:46| 1|245.65|  100|95|2373128|2|0.01
15:43:47.250|15:43:47| 1|245.57|  100| 0|2373174|1
15:43:47.400|15:43:47| 1|245.61|  500| 0|2373175|1
15:43:47.800|15:43:47| 1|245.65|  310|95|2373221|2|0.01
15:43:47.800|15:43:47| 1|245.68|  100|95|2373222|2
15:43:47.800|15:43:47| 1|245.70|  100|95|2373223|5
15:43:47.825|15:43:47| 1|245.74|  100|95|2373224|2|0.02
15:43:47.825|15:43:47| 1|245.74|  100|95|2373225|2|0.02
15:43:47.825|15:43:47| 1|245.74|  100|95|2373226|2|0.02
15:43:47.825|15:43:47| 1|245.75|  100|95|2373227|2|0.01
15:43:47.825|15:43:47| 1|245.75|  100|95|2373228|2|0.01
15:43:47.825|15:43:47| 1|245.75|  100|95|2373229|2|0.01
15:43:47.825|15:43:47| 1|245.75|  100|95|2373230|2|0.01
15:43:47.825|15:43:47| 1|245.75|  100|95|2373231|2|0.01
15:43:47.825|15:43:47| 1|245.75|  100|95|2373232|2|0.01
15:43:47.825|15:43:47| 1|245.68|  100|95|2373233|1
15:43:47.825|15:43:47| 1|245.74|  100|95|2373234|2|0.02
15:43:47.825|15:43:47| 1|245.68|  100|95|2373235|1
15:43:47.825|15:43:47| 1|245.74|  100|95|2373236|2|0.02
15:43:47.825|15:43:47| 1|245.74|  100|95|2373237|2|0.02
15:43:47.825|15:43:47| 1|245.75|  100|95|2373238|2|0.01
15:43:47.825|15:43:47| 1|245.76|  200|95|2373239|5
15:43:47.825|15:43:47| 1|245.78|  100|95|2373240|5|0.03
15:43:47.825|15:43:47| 1|245.68|  100| 0|2373241|1
15:43:47.825|15:43:47| 1|245.78|  100|95|2373242|5|0.03
15:43:47.825|15:43:47| 1|245.85|  100|95|2373243|5|0.10
15:43:47.850|15:43:47| 6|245.85|  100|95|2373244|5
15:43:47.850|15:43:47| 6|245.85|  100|95|2373245|5
15:43:47.850|15:43:47| 6|245.85|  100|95|2373246|5
15:43:47.875|15:43:47| 7|245.75|  400|95|2373251|2
15:43:47.875|15:43:47| 7|245.75|  100|95|2373252|2
15:43:47.950|15:43:47| 6|245.85|  100|95|2373259|5
15:43:47.950|15:43:47| 6|245.85|  100|95|2373260|5
15:43:47.950|15:43:47| 1|245.87|  100|95|2373261|5|0.01
15:43:47.950|15:43:47| 6|245.85|  200|95|2373262|5
15:43:47.950|15:43:47| 1|245.88|  200|95|2373263|5
15:43:47.950|15:43:47| 1|245.90|  100|95|2373264|5
15:43:47.950|15:43:47| 1|245.90|  200|95|2373265|5
15:43:47.950|15:43:47| 1|245.92|  200|95|2373266|5|0.02
15:43:47.950|15:43:47| 1|245.95|  100|95|2373267|5|0.50
15:43:47.950|15:43:47| 6|245.85|  200|95|2373268|5
15:43:47.975|15:43:47| 6|245.90|  100|95|2373277|5
15:43:48.000|15:43:47| 6|245.90|  100|95|2373284|5
15:43:48.000|15:43:47|60|245.87|  100|95|2373287|5
15:43:48.025|15:43:47| 1|245.97|  500|95|2373288|5|0.03
15:43:48.025|15:43:47|60|245.87|  100|95|2373289|5
15:43:48.025|15:43:47|60|245.88|  100|95|2373290|5|0.01
15:43:48.025|15:43:47|60|245.89|  100|95|2373291|5|0.01
15:43:48.025|15:43:47|60|245.89|  100|95|2373292|5|0.01
15:43:48.025|15:43:47|60|245.88|  100|95|2373293|5|0.01
15:43:48.025|15:43:48| 6|245.99|  200|95|2373294|5
15:43:48.025|15:43:48|60|245.89|  100|95|2373295|5|0.01
15:43:48.025|15:43:48|60|245.89|  100|95|2373296|5|0.01
15:43:48.025|15:43:48|60|245.90|  100|95|2373297|5
15:43:48.025|15:43:48|60|245.91|  100|95|2373298|5|0.01
15:43:48.025|15:43:48| 1|246.00|  100|95|2373299|5
15:43:48.025|15:43:48|60|245.91|  100|95|2373300|5|0.01
15:43:48.025|15:43:48|60|245.95|  400|95|2373301|5
15:43:48.050|15:43:48| 7|245.76|  600|95|2373303|2
15:43:48.050|15:43:48| 6|246.00|  102|95|2373304|5
15:43:48.075|15:43:48| 1|246.00|  100|95|2373305|5
15:43:48.075|15:43:48| 1|246.00|  100|95|2373306|5
15:43:48.075|15:43:48| 1|246.00| 1500|95|2373307|5
15:43:48.075|15:43:48| 1|246.00|  100|95|2373308|5
15:43:48.075|15:43:48|60|245.95|  100|95|2373309|5
15:43:48.075|15:43:48| 7|245.76|  500|95|2373311|2
15:43:48.075|15:43:48| 6|246.00| 1000|95|2373315|5
15:43:48.100|15:43:48| 6|246.00|  100|95|2373322|5
15:43:48.100|15:43:48| 6|246.00|  100|95|2373333|5
15:43:48.100|15:43:48| 6|246.00|  100|95|2373334|5
15:43:48.100|15:43:48| 6|246.00|  100|95|2373335|5
15:43:48.100|15:43:48| 6|246.00|  800|95|2373336|5
15:43:48.100|15:43:48| 6|246.00|  200|95|2373337|5
15:43:48.100|15:43:48| 6|246.00|  500|95|2373338|5
15:43:48.100|15:43:48| 6|246.00|  363|95|2373339|5
15:43:48.175|15:43:48| 1|245.74|  200| 0|2373352|2
15:43:48.200|15:43:48| 1|245.61|  200| 0|2373353|1
15:43:48.200|15:43:48| 1|245.98| 1000| 0|2373357|2
15:43:48.200|15:43:48| 1|245.98| 4900| 0|2373358|2
15:43:48.250|15:43:48| 7|245.90|  100|95|2373363|2
15:43:48.275|15:43:48| 1|245.72|  300| 0|2373372|1|0.01
15:43:48.575|15:43:48|60|245.92|  200| 0|2373379|5|0.02
15:43:48.575|15:43:48|60|245.84|  200| 0|2373380|2|0.03
15:43:49.750|15:43:49|59|245.67|  700| 0|2373445|1
15:43:49.925|15:43:49| 1|245.94|  100| 0|2373592|2|0.02
15:43:50.000|15:43:49| 6|245.94|  100|95|2373608|2
15:43:50.000|15:43:49|11|245.94|  170|95|2373609|2
15:43:50.625|15:43:50|11|245.94|  300|95|2373720|2
15:43:51.025|15:43:50| 1|245.76|  200| 0|2373828|1
15:43:51.025|15:43:50| 1|245.75|  100| 0|2373829|1
15:43:51.025|15:43:50| 1|245.75|  100| 0|2373830|1
15:43:51.150|15:43:51| 1|245.94|  100| 0|2373843|2
15:43:51.250|15:43:51| 7|245.83|  300| 0|2373860|2
15:43:51.425|15:43:51| 1|245.82|  100| 0|2373886|2|0.01
15:43:51.650|15:43:51| 1|245.78|  600| 0|2373917|1|0.02
15:43:51.725|15:43:51| 1|245.82|  100| 0|2373920|2|0.01
15:43:51.925|15:43:51| 1|245.75|  100| 0|2373941|1
15:43:52.050|15:43:52| 1|245.82|  100| 0|2373951|2|0.01
15:43:52.050|15:43:52| 1|245.82|  100| 0|2373952|2|0.01
15:43:52.050|15:43:52| 1|245.82|  100| 0|2373953|2|0.01
15:43:52.050|15:43:52| 1|245.82|  100| 0|2373954|2|0.01
15:43:52.050|15:43:52| 1|245.82|  100| 0|2373955|2|0.01
15:43:52.050|15:43:52| 1|245.82|  100| 0|2373956|2|0.01
15:43:52.050|15:43:52| 1|245.82|  100| 0|2373957|2|0.01
15:43:52.050|15:43:52| 1|245.82|  100| 0|2373958|2|0.01
15:43:52.075|15:43:52| 6|245.94|  100|95|2373960|2
15:43:52.075|15:43:52| 7|245.94|  100| 0|2373962|2
15:43:52.925|15:43:52| 1|245.92|  100| 0|2374147|2|0.01
15:43:53.025|15:43:52| 1|245.84|  100| 0|2374180|1
15:43:53.025|15:43:53| 1|245.79|  100| 0|2374184|1|0.02
15:43:53.075|15:43:53| 7|245.80|  100| 0|2374189|1
15:43:53.075|15:43:53| 7|245.80|  100| 0|2374190|1
15:43:53.075|15:43:53| 7|245.79|  100| 0|2374191|1|0.02
15:43:53.075|15:43:53| 7|245.78|  100| 0|2374192|1|0.01
15:43:53.075|15:43:53| 7|245.77|  200| 0|2374193|1
15:43:53.075|15:43:53| 7|245.77|  100| 0|2374194|1
15:43:53.075|15:43:53| 7|245.77|  100| 0|2374195|1
15:43:53.125|15:43:53| 1|245.92|  100| 0|2374202|2|0.02
15:43:53.450|15:43:53| 1|245.94|  350| 0|2374230|2
15:43:53.625|15:43:53| 1|245.90|  200| 0|2374257|2
15:43:53.725|15:43:53| 1|245.75|  200| 0|2374276|1
15:43:53.775|15:43:53| 1|245.92|  200|95|2374277|2|0.02
15:43:53.800|15:43:53|60|245.80|  100| 0|2374278|1
15:43:53.800|15:43:53|60|245.80|  100| 0|2374279|1
15:43:53.800|15:43:53|60|245.79|  100| 0|2374280|1
15:43:53.900|15:43:53| 7|245.92|  100| 0|2374288|2|0.01
15:43:54.000|15:43:53|59|245.92|  350| 0|2374297|2
15:43:54.125|15:43:54| 1|245.78|  100| 0|2374327|1
15:43:54.250|15:43:54|60|245.86|  100| 0|2374358|2
15:43:54.250|15:43:54| 1|245.91|  100|95|2374359|2|0.01
15:43:54.250|15:43:54| 1|245.92|  200|95|2374360|2
15:43:54.250|15:43:54| 1|245.92|  100| 0|2374362|2
15:43:54.275|15:43:54| 1|245.92|  100| 0|2374364|2
15:43:54.300|15:43:54| 1|245.92|  100| 0|2374366|2
15:43:54.300|15:43:54| 1|245.83|  100| 0|2374367|1
15:43:54.350|15:43:54|60|245.83|  100| 0|2374372|1
15:43:54.375|15:43:54|60|245.85|  400|95|2374375|2
15:43:54.400|15:43:54| 1|245.85|  200|95|2374386|2
15:43:54.450|15:43:54| 1|245.86|  100|95|2374393|2
15:43:54.450|15:43:54| 1|245.86|  200|95|2374394|2
15:43:54.475|15:43:54|60|245.89|  100| 0|2374396|2
15:43:54.575|15:43:54| 1|245.93|  100| 0|2374409|2|0.01
15:43:54.650|15:43:54| 1|245.86|  400| 0|2374436|2
15:43:54.750|15:43:54|11|245.79|  100| 0|2374453|1|0.04
15:43:54.800|15:43:54| 7|245.86|  200| 0|2374457|2
15:43:54.800|15:43:54| 7|245.86|  200| 0|2374458|2
15:43:54.800|15:43:54| 7|245.86|  100| 0|2374459|2
15:43:54.850|15:43:54| 1|245.86|  100| 0|2374465|2
15:43:54.875|15:43:54|60|245.92|  100| 0|2374470|2
15:43:54.950|15:43:54| 1|245.94|  100|95|2374474|1
15:43:54.950|15:43:54| 1|245.94|  100|95|2374475|1
15:43:54.975|15:43:54|60|245.94|  100|95|2374476|1
15:43:54.975|15:43:54|60|245.94|  100|95|2374477|1
15:43:55.000|15:43:54|60|245.94|  100| 0|2374478|1
15:43:55.000|15:43:54| 1|245.95|  100|95|2374479|2|0.01
15:43:55.000|15:43:54| 6|245.95|  200|95|2374480|2
15:43:55.000|15:43:54|60|245.95|  100|95|2374483|2
15:43:55.000|15:43:54| 7|245.86|  100| 0|2374484|2
15:43:55.000|15:43:54| 7|245.86|  100| 0|2374485|2
15:43:55.000|15:43:54| 7|245.96|  100|95|2374486|2
15:43:55.000|15:43:54|60|245.96|  100|95|2374493|2
15:43:55.000|15:43:54| 6|245.96|  100|95|2374495|2
15:43:55.000|15:43:54| 1|246.00|  200| 0|2374496|5
15:43:55.000|15:43:54| 1|246.00|  100| 0|2374497|5
15:43:55.000|15:43:54|60|245.96|  100|95|2374498|2
15:43:55.050|15:43:55| 1|245.98|  100|95|2374499|2
15:43:55.050|15:43:55|60|245.97|  100|95|2374500|1|0.01
15:43:55.050|15:43:55| 1|245.99|  100|95|2374501|2|0.01
15:43:55.050|15:43:55| 1|246.00|  100|95|2374502|2
15:43:55.050|15:43:55| 1|246.00|  100|95|2374503|2
15:43:55.050|15:43:55| 1|246.00|  100|95|2374504|2
15:43:55.075|15:43:55|60|246.00|  100|95|2374507|2
15:43:55.075|15:43:55| 6|246.00|  200|95|2374509|2
15:43:55.150|15:43:55| 1|245.97|  100| 0|2374517|1|0.01
15:43:55.150|15:43:55| 1|245.97|  100| 0|2374519|1|0.01
15:43:55.175|15:43:55| 1|245.96|  100| 0|2374520|1
15:43:55.175|15:43:55| 1|245.96|  100| 0|2374521|1
15:43:55.325|15:43:55| 1|245.99|  200|95|2374552|2|0.01
15:43:55.350|15:43:55| 6|246.00|  135|95|2374557|2
15:43:55.350|15:43:55| 6|246.00|  100|95|2374558|2
15:43:55.350|15:43:55| 6|246.00|  100|95|2374559|2
15:43:55.350|15:43:55| 6|246.00|  100|95|2374560|2
15:43:55.350|15:43:55| 6|246.00|  200|95|2374561|2
15:43:55.350|15:43:55| 6|246.00|  140|95|2374563|2
15:43:55.400|15:43:55|60|246.00|  100|95|2374569|2
15:43:55.400|15:43:55| 1|246.00|  210| 0|2374576|2
15:43:55.425|15:43:55| 1|246.00|  197| 0|2374580|2
15:43:55.450|15:43:55| 1|246.00|  600|95|2374582|2
15:43:55.600|15:43:55| 1|246.01|  100|95|2374594|2
15:43:55.600|15:43:55| 1|246.04|  100|95|2374595|5|0.01
15:43:55.600|15:43:55| 1|246.00|  200|95|2374596|2
15:43:55.600|15:43:55| 1|246.04|  100|95|2374597|5|0.01
15:43:55.600|15:43:55| 1|246.04|  100|95|2374598|5|0.01
15:43:55.600|15:43:55| 1|246.02|  100|95|2374599|2|0.01
15:43:55.625|15:43:55| 1|246.02|  100|95|2374600|2|0.01
15:43:55.625|15:43:55| 1|246.02|  100|95|2374601|2|0.01
15:43:55.625|15:43:55| 1|246.03|  160|95|2374603|2
15:43:55.625|15:43:55| 1|246.03|  100|95|2374604|2
15:43:55.625|15:43:55| 1|246.02| 1000|95|2374605|2|0.01
15:43:55.625|15:43:55| 1|246.04|  100|95|2374607|3|0.01
15:43:55.625|15:43:55| 1|246.04|  100|95|2374608|3|0.01
15:43:55.625|15:43:55| 1|246.03|  171|95|2374609|2
15:43:55.650|15:43:55| 1|246.05|  300|95|2374613|2
15:43:55.650|15:43:55| 1|246.00|  277|95|2374619|1
15:43:55.650|15:43:55| 1|246.00|  500|95|2374620|1
15:43:55.675|15:43:55| 1|246.03|  100|95|2374621|2
15:43:55.675|15:43:55|60|246.05|  100|95|2374622|2
15:43:55.675|15:43:55| 1|246.03|  100|95|2374623|2
15:43:55.675|15:43:55|60|246.05|  100|95|2374624|2
15:43:55.675|15:43:55|60|246.04|  100|95|2374625|1|0.01
15:43:55.675|15:43:55|60|246.03|  100|95|2374626|2
15:43:55.675|15:43:55|11|246.06|  100| 0|2374627|5|0.12
15:43:55.675|15:43:55| 1|246.08|  100|95|2374628|2|0.03
15:43:55.675|15:43:55|11|246.07|  100| 0|2374629|2|0.13
15:43:55.675|15:43:55| 1|246.09|  100|95|2374630|2|0.04
15:43:55.675|15:43:55| 1|246.09|  100|95|2374631|2|0.04
15:43:55.675|15:43:55| 1|246.05|  100|95|2374632|2
15:43:55.700|15:43:55| 1|246.17|  100|95|2374633|5|0.03
15:43:55.700|15:43:55| 1|246.18|  100|95|2374634|5|0.02
15:43:55.700|15:43:55| 1|246.18|  100|95|2374635|5|0.02
15:43:55.700|15:43:55| 1|246.18|  100|95|2374636|5|0.02
15:43:55.700|15:43:55| 1|246.19|  100|95|2374637|5|0.10
15:43:55.700|15:43:55| 1|246.20|  100|95|2374638|5
15:43:55.700|15:43:55| 1|246.20|  100|95|2374639|5
15:43:55.700|15:43:55| 1|246.20|  100|95|2374641|5
15:43:55.700|15:43:55| 1|246.20|  100|95|2374642|5
15:43:55.700|15:43:55| 1|246.20|  100|95|2374643|5
15:43:55.725|15:43:55|11|246.11|  100| 0|2374644|5|0.17
15:43:55.725|15:43:55| 6|246.20|  100|95|2374645|5
15:43:55.725|15:43:55|60|246.20|  100|95|2374646|5
15:43:55.725|15:43:55|60|246.23|  100|95|2374647|5|0.01
15:43:55.750|15:43:55| 8|246.03|  100|95|2374650|1
15:43:55.800|15:43:55| 7|246.09|  100| 0|2374662|2
15:43:55.800|15:43:55| 7|246.12|  100|95|2374663|2
15:43:55.825|15:43:55| 1|246.24|  100| 0|2374669|2
15:43:55.850|15:43:55| 1|246.23|  100|95|2374670|1
15:43:55.850|15:43:55| 1|246.23|  200|95|2374671|1
15:43:55.850|15:43:55| 1|246.24|  100| 0|2374672|2
15:43:55.850|15:43:55| 1|246.25|  250|95|2374673|1
15:43:55.850|15:43:55|60|246.24|  123|95|2374674|2
15:43:55.875|15:43:55| 1|246.29|  100|95|2374675|2|0.04
15:43:55.875|15:43:55| 1|246.29|  100|95|2374676|2|0.04
15:43:55.875|15:43:55| 1|246.30|  100| 0|2374680|2|0.10
15:43:55.925|15:43:55| 1|246.30|  100| 0|2374681|2|0.10
15:43:55.925|15:43:55| 1|246.30|  100|95|2374682|2|0.10
15:43:55.925|15:43:55| 1|246.30|  100|95|2374684|2|0.10
15:43:55.925|15:43:55| 1|246.30|  100| 0|2374691|2
15:43:55.950|15:43:55| 1|246.31|  100|95|2374693|2|0.06
15:43:55.950|15:43:55| 1|246.30|  200|95|2374694|2|0.10
15:43:55.975|15:43:55| 6|246.32|  100|95|2374695|2
15:43:56.000|15:43:55| 7|246.30|  100| 0|2374697|2
15:43:56.050|15:43:56|60|246.37|  100| 0|2374711|2|0.05
15:43:56.075|15:43:56| 6|246.37|  100|95|2374712|2
15:43:56.100|15:43:56| 1|246.37| 1000|95|2374714|2
15:43:56.100|15:43:56| 1|246.37|  100|95|2374716|2
15:43:56.125|15:43:56| 1|246.32|  100| 0|2374720|2
15:43:56.225|15:43:56|60|246.39|  100| 0|2374729|1|0.02
15:43:56.275|15:43:56|60|246.38|  100|95|2374732|1|0.01
15:43:56.275|15:43:56| 1|246.37|  100|95|2374734|2
15:43:56.275|15:43:56|60|246.38|  100|95|2374736|1|0.01
15:43:56.275|15:43:56|60|246.38|  100|95|2374737|1|0.01
15:43:56.275|15:43:56| 1|246.36|  100|95|2374738|2|0.01
15:43:56.275|15:43:56|60|246.37|  100| 0|2374739|2
15:43:56.275|15:43:56|60|246.37|  100|95|2374740|2
15:43:56.275|15:43:56| 8|246.37|  100|95|2374741|2
15:43:56.300|15:43:56| 8|246.35|  100|95|2374742|2|0.02
15:43:56.325|15:43:56| 1|246.35|  100|95|2374751|1
15:43:56.325|15:43:56| 1|246.35|  100|95|2374752|1
15:43:56.325|15:43:56| 1|246.35|  100|95|2374753|1
15:43:56.375|15:43:56| 7|246.38|  100| 0|2374755|1|0.01
15:43:56.375|15:43:56| 7|246.32|  100|95|2374756|2|0.00|0002
15:43:56.375|15:43:56| 7|246.32|  200|95|2374757|2|0.00|0002
15:43:56.525|15:43:56| 1|246.31|  100|95|2374791|2|0.04|0002
15:43:56.525|15:43:56| 1|246.31|  100|95|2374792|2|0.04|0002
15:43:56.525|15:43:56| 1|246.29|  100|95|2374793|1|0.06
15:43:56.525|15:43:56|60|246.31|  100|95|2374794|2|0.02|0002
15:43:56.550|15:43:56| 1|246.40|  100| 0|2374798|1|0.10
15:43:56.550|15:43:56| 1|246.40|  100| 0|2374799|1|0.10
15:43:56.550|15:43:56| 1|245.84|  208| 0|2374802|4
15:43:56.775|15:43:56| 1|245.83| 1300| 0|2374844|4
15:43:56.875|15:43:56| 1|246.37|  100| 0|2374864|1|0.02
15:43:56.875|15:43:56|60|246.46|  200|95|2374865|3
15:43:56.875|15:43:56| 1|246.37|  100| 0|2374866|1|0.02
15:43:56.875|15:43:56| 1|246.40|  100| 0|2374867|1|0.10
15:43:56.875|15:43:56| 1|246.40|  100| 0|2374868|1|0.10
15:43:56.875|15:43:56| 1|246.40|  100| 0|2374869|1|0.10
15:43:56.875|15:43:56| 1|246.43|  100| 0|2374870|2|0.04
15:43:56.875|15:43:56| 1|246.43|  100| 0|2374871|2|0.04
15:43:56.875|15:43:56| 1|246.44|  100| 0|2374872|2|0.03
15:43:56.875|15:43:56| 1|246.44|  100| 0|2374873|2|0.03
15:43:57.100|15:43:57|60|246.33|  100| 0|2374905|4|0.02
15:43:57.125|15:43:57| 1|246.29|  100| 0|2374908|1|0.06
15:43:57.175|15:43:57| 1|246.32|  100|95|2374910|2|0.04|0002
15:43:57.175|15:43:57| 1|246.29|  100|95|2374912|2
15:43:57.175|15:43:57| 1|246.29|  100|95|2374913|2
15:43:57.175|15:43:57| 1|246.29|  100|95|2374914|2
15:43:57.175|15:43:57| 1|246.29|  100|95|2374915|2
15:43:57.175|15:43:57| 1|246.29|  150|95|2374916|2
15:43:57.175|15:43:57| 1|246.29|  100|95|2374917|2
15:43:57.175|15:43:57| 1|246.29|  100| 0|2374919|2
15:43:57.175|15:43:57| 1|246.29|  150| 0|2374920|2
15:43:57.175|15:43:57| 1|246.29|  300| 0|2374921|2
15:43:57.175|15:43:57| 1|246.28|  100| 0|2374922|3
15:43:57.175|15:43:57|60|246.28|  100| 0|2374923|3
15:43:57.175|15:43:57| 1|246.27|  200| 0|2374924|1
15:43:57.200|15:43:57| 1|246.47|  100| 0|2374929|2
15:43:57.250|15:43:57| 1|246.48| 3600| 0|2374935|5
15:43:57.275|15:43:57| 1|245.84|  400| 0|2374939|4
15:43:57.375|15:43:57| 1|246.46|  188| 0|2374953|3
15:43:57.525|15:43:57| 1|246.46|  100| 0|2374974|3
15:43:57.550|15:43:57| 1|246.34|  100|95|2374975|1|0.01
15:43:57.550|15:43:57| 1|246.34|  100|95|2374976|1|0.01
15:43:57.550|15:43:57| 1|246.33|  100|95|2374977|1|0.02
15:43:57.550|15:43:57| 1|246.33|  100|95|2374978|1|0.02
15:43:57.550|15:43:57| 1|246.33|  100|95|2374979|1|0.02
15:43:57.550|15:43:57| 1|246.32|  100|95|2374980|1|0.04
15:43:57.550|15:43:57| 1|246.32|  100|95|2374981|1|0.04
15:43:57.550|15:43:57| 6|246.30|  100|95|2374982|4
15:43:57.550|15:43:57| 6|246.30|  100|95|2374983|4
15:43:57.600|15:43:57| 6|246.30|  100|95|2374984|4
15:43:57.650|15:43:57| 1|246.47|  175| 0|2374987|2
15:43:57.775|15:43:57|60|246.41|  100| 0|2375007|2|0.01
15:43:57.775|15:43:57|60|246.41|  100| 0|2375008|2|0.01
15:43:57.925|15:43:57|60|246.38|  100|95|2375056|1
15:43:57.950|15:43:57| 1|246.44|  100| 0|2375072|2
15:43:57.975|15:43:57| 1|246.39|  100|95|2375073|1|0.04
15:43:57.975|15:43:57| 1|246.46|  100| 0|2375079|2|0.01
15:43:58.000|15:43:57| 1|246.39|  100|95|2375085|2|0.04
15:43:58.125|15:43:58|60|246.33|  100| 0|2375110|1|0.03
15:43:58.125|15:43:58| 1|246.39|  300|95|2375111|1
15:43:58.125|15:43:58|60|246.33|  100| 0|2375112|1|0.03
15:43:58.125|15:43:58|60|246.36|  100|95|2375113|2
15:43:58.125|15:43:58| 1|246.40|  100|95|2375114|4
15:43:58.125|15:43:58| 1|246.41|  100|95|2375115|1|0.02
15:43:58.125|15:43:58| 1|246.41|  100|95|2375116|1|0.02
15:43:58.125|15:43:58| 1|246.41|  100|95|2375117|1|0.02
15:43:58.125|15:43:58| 1|246.41|  100|95|2375118|1|0.02
15:43:58.125|15:43:58| 1|246.39|  400|95|2375120|4
15:43:58.125|15:43:58| 1|246.44|  100|95|2375122|2|0.04
15:43:58.125|15:43:58| 1|246.44|  100|95|2375123|2|0.04
15:43:58.125|15:43:58| 1|246.46|  100|95|2375124|2|0.01
15:43:58.125|15:43:58| 1|246.46|  100|95|2375125|2|0.01
15:43:58.150|15:43:58| 1|246.46|  100|95|2375127|2|0.01
15:43:58.150|15:43:58| 1|246.42|  100|95|2375128|1|0.03
15:43:58.150|15:43:58| 7|246.33|  100| 0|2375134|1|0.01
15:43:58.150|15:43:58| 7|246.32|  200| 0|2375135|1
15:43:58.150|15:43:58| 7|246.35|  100| 0|2375136|2|0.03
15:43:58.150|15:43:58| 7|246.35|  100| 0|2375138|2|0.03
15:43:58.150|15:43:58| 7|246.35|  100| 0|2375139|2|0.03
15:43:58.175|15:43:58|60|246.35|  100|95|2375140|2|0.01
15:43:58.325|15:43:58| 7|246.32|  100|95|2375159|1
15:43:58.350|15:43:58|11|246.44|  100| 0|2375164|2|0.02
15:43:58.475|15:43:58|11|246.45|  100| 0|2375178|2|0.01
15:43:58.500|15:43:58| 1|246.32|  100| 0|2375179|1
15:43:58.650|15:43:58|60|246.32|  200| 0|2375199|1
15:43:58.675|15:43:58| 1|246.32|  100| 0|2375200|1
15:43:58.675|15:43:58| 1|246.31|  100| 0|2375201|4|0.03
15:43:58.700|15:43:58| 1|246.27|  500| 0|2375206|4
15:43:59.000|15:43:58| 1|246.43|  100| 0|2375217|1|0.04
15:43:59.100|15:43:59|60|246.32|  100| 0|2375233|1
15:43:59.100|15:43:59|60|246.31|  100| 0|2375234|4|0.01
15:43:59.100|15:43:59| 1|246.31|  100|95|2375235|4|0.01
15:43:59.100|15:43:59| 1|246.29|  100|95|2375236|1
15:43:59.100|15:43:59| 1|246.29|  100|95|2375238|1
15:43:59.225|15:43:59| 1|246.34|  100| 0|2375245|2
15:43:59.225|15:43:59|60|246.33|  100| 0|2375247|1|0.01
15:43:59.225|15:43:59| 1|246.29|  100|95|2375249|2
15:43:59.225|15:43:59| 1|246.27|  100|95|2375250|1
15:43:59.225|15:43:59| 1|246.27|  100|95|2375251|1
15:43:59.225|15:43:59| 1|246.27|  100|95|2375252|1
15:43:59.225|15:43:59| 1|246.27|  100|95|2375253|1
15:43:59.225|15:43:59| 1|246.27|  100|95|2375254|1
15:43:59.250|15:43:59| 1|246.27|  200|95|2375258|1
15:43:59.275|15:43:59|60|246.27|  100| 0|2375259|1
15:43:59.275|15:43:59|60|246.27|  100| 0|2375260|1
15:43:59.275|15:43:59|60|246.35|  100| 0|2375261|2|0.01
15:43:59.400|15:43:59| 1|246.43|  200| 0|2375267|5|0.04
15:43:59.425|15:43:59| 1|246.21|  100|95|2375271|1
15:43:59.450|15:43:59| 7|246.27|  100| 0|2375273|1
15:43:59.600|15:43:59| 6|246.20|  100|95|2375311|1
15:43:59.600|15:43:59|60|246.14|  100|95|2375313|4|0.01
15:44:00.100|15:44:00| 1|246.33|  100|95|2375407|2|0.02
15:44:00.200|15:44:00|60|246.25|  100| 0|2375457|1
15:44:00.375|15:44:00| 1|246.24|  100| 0|2375559|4
15:44:00.425|15:44:00| 1|246.23|  100| 0|2375562|4
15:44:00.625|15:44:00| 1|246.32|  100| 0|2375578|2|0.03
15:44:00.750|15:44:00| 1|246.46|  100| 0|2375596|5|0.01
15:44:01.000|15:44:00| 1|246.26|  100| 0|2375610|1|0.01
15:44:01.000|15:44:00|60|246.26|  100| 0|2375611|1
15:44:01.000|15:44:00| 1|246.26|  100| 0|2375613|1
15:44:01.075|15:44:01|60|246.28|  100| 0|2375617|1
15:44:01.125|15:44:01| 7|246.30|  100|95|2375633|2
15:44:01.125|15:44:01| 7|246.31|  100|95|2375634|2
15:44:01.750|15:44:01| 1|246.23|  100| 0|2375703|1
15:44:01.775|15:44:01| 1|246.23|  100| 0|2375704|1
15:44:01.850|15:44:01|11|246.24|  100| 0|2375707|1|0.15
15:44:01.850|15:44:01| 1|246.24|  100| 0|2375708|1
15:44:01.850|15:44:01| 1|246.25|  100| 0|2375709|1
15:44:02.050|15:44:02| 1|246.26|  150| 0|2375780|1
15:44:02.100|15:44:02|60|246.30|  100|95|2375797|2
15:44:02.125|15:44:02| 1|246.30|  100|95|2375798|2
15:44:02.275|15:44:02| 1|246.26|  100| 0|2375821|1
15:44:02.600|15:44:02| 1|246.35|  100| 0|2375854|2|0.01
15:44:02.600|15:44:02| 1|246.35|  100| 0|2375855|2
15:44:02.600|15:44:02| 1|246.35|  100| 0|2375856|2
15:44:02.600|15:44:02| 1|246.36|  200| 0|2375857|2
15:44:02.600|15:44:02| 1|246.36|  100| 0|2375858|2
15:44:02.600|15:44:02| 1|246.36|  100| 0|2375859|2
15:44:02.650|15:44:02| 1|246.35|  100|95|2375861|2|0.01
15:44:02.650|15:44:02| 1|246.36|  100|95|2375862|2
15:44:02.650|15:44:02| 1|246.36|  100|95|2375863|2
15:44:02.725|15:44:02| 8|246.36|  100|95|2375867|2
15:44:02.900|15:44:02| 1|246.34|  100| 0|2375873|2|0.01
15:44:02.900|15:44:02| 1|246.36|  100| 0|2375874|2
15:44:02.900|15:44:02| 1|246.36|  100| 0|2375875|2
15:44:02.900|15:44:02| 1|246.36|  100| 0|2375876|2
15:44:02.900|15:44:02| 1|246.36|  100| 0|2375877|2
15:44:02.925|15:44:02| 1|246.36|  100| 0|2375879|2
15:44:02.925|15:44:02| 1|246.34|  100| 0|2375880|2|0.01
15:44:02.925|15:44:02| 1|246.36|  300| 0|2375881|2
15:44:02.925|15:44:02| 1|246.38|  300| 0|2375883|2
15:44:03.025|15:44:02| 1|246.36| 1600| 0|2375904|2
15:44:03.275|15:44:03| 1|246.32|  100|95|2375931|2
15:44:03.700|15:44:03| 1|246.38|  100| 0|2376016|2
15:44:03.700|15:44:03| 1|246.38|  100| 0|2376017|2
15:44:03.700|15:44:03| 1|246.38|  500| 0|2376018|2
15:44:03.800|15:44:03| 1|246.38|  200| 0|2376020|2
15:44:03.800|15:44:03| 1|246.28|  200| 0|2376021|1
15:44:03.800|15:44:03| 1|246.30|  100|95|2376042|2
15:44:03.925|15:44:03| 6|246.28|  200|95|2376126|1|0.00|0002
15:44:03.925|15:44:03| 1|246.28|  100|95|2376128|1|0.01|0002
15:44:03.925|15:44:03| 6|246.28|  100|95|2376129|1|0.00|0002
15:44:03.950|15:44:03|60|246.24|  100|95|2376134|1
15:44:03.950|15:44:03| 1|246.24|  100|95|2376140|1|0.01
15:44:03.950|15:44:03| 1|246.23|  100|95|2376141|1
15:44:03.950|15:44:03| 1|246.23|  100|95|2376143|1
15:44:03.950|15:44:03|60|246.23|  100|95|2376149|1
15:44:03.950|15:44:03| 7|246.27|  100|95|2376153|2
15:44:04.000|15:44:03| 1|246.22|  100| 0|2376182|3|0.01
15:44:04.000|15:44:03| 1|246.22|  100| 0|2376183|3|0.01
15:44:04.000|15:44:03| 1|246.28|  100|95|2376184|1|0.01|0002
15:44:04.050|15:44:04| 1|246.22|  100|95|2376202|3|0.01
15:44:04.050|15:44:04| 1|246.21|  100| 0|2376209|1
15:44:04.050|15:44:04| 1|246.22|  100|95|2376211|3|0.01
15:44:04.075|15:44:04| 1|246.22|  100|95|2376212|1
15:44:04.075|15:44:04| 6|246.21|  100|95|2376214|1
15:44:04.075|15:44:04| 6|246.21|  100|95|2376215|1
15:44:04.100|15:44:04| 1|246.22|  100|95|2376223|1
15:44:04.100|15:44:04| 1|246.22|  100|95|2376226|1
15:44:04.150|15:44:04| 1|246.20|  100|95|2376239|1
15:44:04.150|15:44:04| 1|246.20|  100|95|2376240|1
15:44:04.150|15:44:04| 1|246.21|  100|95|2376243|1
15:44:04.150|15:44:04| 1|246.19|  100|95|2376244|1
15:44:04.150|15:44:04| 1|246.19|  100| 0|2376247|1
15:44:04.150|15:44:04| 1|246.19|  100| 0|2376248|1
15:44:04.400|15:44:04| 1|246.20|  100| 0|2376288|1
15:44:04.400|15:44:04| 1|246.21|  100| 0|2376289|1
15:44:04.400|15:44:04| 1|246.21|  100| 0|2376290|1
15:44:04.450|15:44:04| 1|246.14|  100| 0|2376302|4|0.08
15:44:04.450|15:44:04| 1|246.14|  350| 0|2376311|4|0.08
15:44:04.800|15:44:04| 1|246.08|  100|95|2376474|4|0.03
15:44:04.800|15:44:04| 1|246.06|  100|95|2376475|4|0.01
15:44:04.800|15:44:04| 1|246.06|  100|95|2376476|4|0.01
15:44:04.800|15:44:04| 1|246.04|  100|95|2376477|4|0.01
15:44:04.825|15:44:04| 1|246.06|  100|95|2376480|4|0.01
15:44:04.825|15:44:04| 1|246.06|  100|95|2376481|4|0.01
15:44:04.825|15:44:04| 7|246.14|  409|95|2376485|4
15:44:05.025|15:44:05| 7|246.06|  100|95|2376553|4
15:44:05.050|15:44:05| 7|246.04|  100|95|2376574|4|0.02
15:44:05.300|15:44:05| 1|246.03|  100| 0|2376778|4
15:44:05.325|15:44:05| 1|246.05|  100|95|2376802|4
15:44:05.325|15:44:05| 1|246.05|  100|95|2376805|4
15:44:05.325|15:44:05| 1|246.05|  100|95|2376814|4
15:44:05.350|15:44:05| 1|246.04|  100|95|2376821|4|0.01
15:44:05.350|15:44:05| 1|246.04|  100|95|2376830|4|0.01
15:44:05.350|15:44:05| 1|246.04|  100|95|2376834|4
15:44:05.375|15:44:05| 1|246.03|  150|95|2376836|4
15:44:05.375|15:44:05| 1|246.03|  100|95|2376839|4
15:44:05.400|15:44:05| 7|246.03|  100|95|2376858|4|0.01
15:44:05.425|15:44:05| 7|246.02|  100|95|2376884|4
15:44:05.500|15:44:05| 1|246.00|  242|95|2376930|4
15:44:05.525|15:44:05| 1|246.00|  992|95|2376947|4
15:44:05.575|15:44:05| 1|246.00|  200|95|2376949|4
15:44:05.650|15:44:05|60|245.93|  100|95|2377116|4|0.01
15:44:05.650|15:44:05|60|245.92|  100|95|2377117|4
15:44:05.650|15:44:05| 1|246.18|  100| 0|2377120|4|0.01
15:44:05.675|15:44:05| 1|245.96|  200|95|2377127|4
15:44:05.750|15:44:05| 1|246.01|  200|95|2377166|4
15:44:05.900|15:44:05| 6|246.00|  100|95|2377256|2
15:44:06.000|15:44:05| 1|246.00|  100| 0|2377318|1
15:44:06.000|15:44:05|60|246.00|  100|95|2377323|2
15:44:06.050|15:44:05| 1|246.01|  100| 0|2377326|1
15:44:06.050|15:44:05|60|246.01|  100|95|2377327|1|0.01
15:44:06.050|15:44:05|60|246.02|  100|95|2377328|1
15:44:06.050|15:44:06|60|245.96|  100|95|2377332|2
15:44:06.050|15:44:06|60|245.93|  100|95|2377333|1
15:44:06.050|15:44:06|60|245.93|  100|95|2377334|1
15:44:06.050|15:44:06| 1|245.77|  100| 0|2377336|4|0.01
15:44:06.350|15:44:06| 1|246.30|  300| 0|2377382|5
15:44:06.600|15:44:06| 6|246.00|  100|95|2377411|2
15:44:06.600|15:44:06| 6|246.00|  100|95|2377412|2
15:44:06.600|15:44:06| 6|246.00|  100|95|2377414|2
15:44:06.700|15:44:06| 8|245.96|  100| 0|2377432|2
15:44:06.700|15:44:06| 1|246.04|  800| 0|2377436|2
15:44:06.700|15:44:06| 1|246.00|  200| 0|2377437|2
15:44:06.875|15:44:06| 1|246.02|  100| 0|2377455|1
15:44:08.800|15:44:08| 1|246.05|  200| 0|2377726|1
15:44:08.800|15:44:08| 1|246.05|  100| 0|2377727|1
15:44:08.850|15:44:08| 1|246.05|  200|95|2377739|2
15:44:08.925|15:44:08| 1|246.04|  100| 0|2377761|1
15:44:09.025|15:44:09| 1|246.17|  700| 0|2377839|2|0.02
15:44:09.125|15:44:09| 1|246.16|  100| 0|2377870|2|0.05
15:44:09.125|15:44:09| 1|246.16|  100| 0|2377871|2|0.05
15:44:09.125|15:44:09| 1|246.16|  100| 0|2377872|2|0.05
15:44:09.125|15:44:09| 1|246.16|  100| 0|2377873|2|0.05
15:44:09.125|15:44:09| 1|246.16|  100| 0|2377874|2|0.05
15:44:09.125|15:44:09| 1|246.16|  100| 0|2377875|2|0.05
15:44:09.125|15:44:09| 1|246.16|  100| 0|2377876|2|0.05
15:44:09.125|15:44:09| 1|246.17|  100| 0|2377877|2|0.02
15:44:09.125|15:44:09| 1|246.18|  300| 0|2377878|2|0.01
15:44:09.125|15:44:09| 1|246.18|  100|95|2377879|2|0.01
15:44:09.150|15:44:09|60|246.20|  100| 0|2377880|1
15:44:09.150|15:44:09|11|246.21|  100|95|2377881|1
15:44:09.150|15:44:09| 1|246.20|  100|95|2377882|1
15:44:09.150|15:44:09| 1|246.21|  100|95|2377883|1
15:44:09.150|15:44:09| 1|246.21|  100|95|2377884|1
15:44:09.150|15:44:09| 1|246.22|  100|95|2377885|2
15:44:09.150|15:44:09| 1|246.22|  100|95|2377886|2
15:44:09.150|15:44:09|60|246.20|  100| 0|2377888|1
15:44:09.150|15:44:09|60|246.20|  100|95|2377889|1
15:44:09.150|15:44:09|60|246.21|  100|95|2377890|1
15:44:09.150|15:44:09|60|246.20|  800| 0|2377891|1
15:44:09.150|15:44:09| 1|246.22|  100| 0|2377892|2
15:44:09.150|15:44:09|60|246.20|  100| 0|2377893|1
15:44:09.150|15:44:09|60|246.20|  100| 0|2377894|1
15:44:09.150|15:44:09|60|246.20|  100| 0|2377895|1
15:44:09.150|15:44:09|60|246.15|  100| 0|2377896|4|0.02
15:44:09.150|15:44:09|60|246.15|  100| 0|2377897|4|0.02
15:44:09.150|15:44:09|60|246.20|  100| 0|2377898|1
15:44:09.150|15:44:09|60|246.20|  100| 0|2377899|1
15:44:09.150|15:44:09| 1|246.22|  100|95|2377900|2
15:44:09.150|15:44:09|60|246.22|  100| 0|2377901|2
15:44:09.150|15:44:09|60|246.22|  100| 0|2377902|2
15:44:09.150|15:44:09|60|246.22|  100|95|2377903|2
15:44:09.150|15:44:09| 1|246.22|  100|95|2377905|2
15:44:09.150|15:44:09| 1|246.22|  100|95|2377906|2
15:44:09.150|15:44:09| 1|246.22|  200|95|2377907|2
15:44:09.150|15:44:09| 1|246.22|  100|95|2377908|2
15:44:09.150|15:44:09| 1|246.22|  100|95|2377909|2
15:44:09.150|15:44:09| 6|246.22|  100|95|2377911|2
15:44:09.150|15:44:09| 1|246.17|  100|95|2377912|4|0.03
15:44:09.175|15:44:09| 6|246.22|  100|95|2377913|2
15:44:09.175|15:44:09| 8|246.15|  100|95|2377914|4
15:44:09.175|15:44:09| 1|246.19|  100|95|2377915|4|0.01
15:44:09.175|15:44:09| 7|246.13|  100|95|2377917|4|0.01
15:44:09.175|15:44:09| 7|246.13|  100|95|2377918|4|0.01
15:44:09.175|15:44:09| 7|246.22|  100|95|2377919|2
15:44:09.175|15:44:09| 7|246.22|  100|95|2377920|2
15:44:09.175|15:44:09| 6|246.22|  100|95|2377925|2
15:44:09.175|15:44:09| 7|246.22|  100|95|2377926|2
15:44:09.200|15:44:09| 7|246.22|  100|95|2377927|2
15:44:09.200|15:44:09| 7|246.22|  100|95|2377928|2
15:44:09.200|15:44:09| 7|246.22|  100|95|2377929|2
15:44:09.200|15:44:09| 1|246.22|  100|95|2377932|2
15:44:09.225|15:44:09| 1|246.21|  100| 0|2377936|1
15:44:09.225|15:44:09| 1|246.22|  100| 0|2377937|2
15:44:09.250|15:44:09| 1|246.22|  100|95|2377939|2
15:44:09.250|15:44:09| 1|246.22|  100|95|2377943|2
15:44:09.250|15:44:09| 1|246.22|  100|95|2377945|2
15:44:09.275|15:44:09|11|246.27|  100| 0|2377952|2|0.06
15:44:09.275|15:44:09|11|246.26|  100| 0|2377954|1|0.05
15:44:09.300|15:44:09| 1|246.28|  159|95|2377964|5
15:44:09.300|15:44:09| 1|246.27|  100| 0|2377965|2
15:44:09.300|15:44:09|60|246.26|  100| 0|2377966|1
15:44:09.300|15:44:09|11|246.36|  100| 0|2377968|2|0.03
15:44:09.300|15:44:09| 1|246.36|  100| 0|2377969|2
15:44:09.300|15:44:09|60|246.26|  100| 0|2377972|1
15:44:09.325|15:44:09| 1|246.36|  100| 0|2377974|2
15:44:09.325|15:44:09| 1|246.25|  100| 0|2377977|4
15:44:09.325|15:44:09|11|246.36|  100| 0|2377979|2|0.03
15:44:09.325|15:44:09| 1|246.21|  100| 0|2377981|1
15:44:09.325|15:44:09|60|246.25|  100| 0|2377984|4|0.01
15:44:09.325|15:44:09| 1|246.38|  100| 0|2377986|2
15:44:09.325|15:44:09| 1|246.38|  100| 0|2377988|2
15:44:09.325|15:44:09| 1|246.38|  100| 0|2377991|2
15:44:09.325|15:44:09| 1|246.38|  100| 0|2377994|2
15:44:09.350|15:44:09| 1|246.30|  100| 0|2377995|1
15:44:09.350|15:44:09|11|246.24|  100| 0|2377996|3|0.03
15:44:09.350|15:44:09| 1|246.29|  100|95|2377998|1
15:44:09.350|15:44:09| 7|246.22|  100|95|2378003|2
15:44:09.350|15:44:09| 7|246.22|  100|95|2378004|2
15:44:09.350|15:44:09| 7|246.22|  100|95|2378005|2
15:44:09.350|15:44:09| 7|246.27|  100|95|2378006|2
15:44:09.375|15:44:09| 1|246.30| 1500| 0|2378007|1
15:44:09.400|15:44:09| 1|246.26|  100|95|2378011|1|0.01
15:44:09.500|15:44:09|60|246.22|  100| 0|2378027|2
15:44:09.525|15:44:09| 1|246.23|  100| 0|2378033|5|0.01
15:44:09.525|15:44:09| 1|246.22|  100| 0|2378034|2
15:44:09.550|15:44:09| 1|246.21|  100| 0|2378037|1
15:44:09.550|15:44:09| 1|246.21|  100| 0|2378038|1
15:44:09.550|15:44:09| 1|246.20|  100| 0|2378039|1
15:44:09.550|15:44:09| 1|246.20|  600| 0|2378040|1
15:44:09.550|15:44:09|60|246.21|  100|95|2378041|1
15:44:09.550|15:44:09| 1|246.20|  800| 0|2378042|1
15:44:09.550|15:44:09|60|246.20|  100|95|2378043|1
15:44:09.575|15:44:09| 7|246.15|  100| 0|2378049|4
15:44:09.575|15:44:09| 7|246.15|  100| 0|2378050|4
15:44:09.575|15:44:09| 7|246.15|  100| 0|2378051|4
15:44:09.575|15:44:09| 7|246.15|  300| 0|2378052|4
15:44:09.575|15:44:09| 7|246.15|  100| 0|2378053|4
15:44:09.575|15:44:09| 7|246.15|  100| 0|2378054|4
15:44:09.575|15:44:09| 7|246.15|  300| 0|2378055|4
15:44:09.575|15:44:09| 7|246.15|  100| 0|2378056|4
15:44:09.775|15:44:09| 7|246.15|  100| 0|2378078|4
15:44:09.775|15:44:09| 7|246.21|  200|95|2378081|1|0.01
15:44:09.825|15:44:09| 1|246.17|  100| 0|2378086|4|0.03
15:44:09.975|15:44:09| 7|246.26|  100|95|2378103|1|0.01
15:44:10.175|15:44:10| 1|246.31|  100| 0|2378160|1|0.07
15:44:10.325|15:44:10| 1|246.23|  100| 0|2378216|1|0.01
15:44:10.350|15:44:10| 1|246.23|  100| 0|2378217|1|0.01
15:44:10.350|15:44:10| 1|246.22|  200| 0|2378218|1
15:44:10.350|15:44:10| 1|246.22|  200| 0|2378219|1
15:44:10.350|15:44:10| 1|246.22|  200| 0|2378220|1
15:44:10.350|15:44:10| 1|246.22|  100|95|2378221|1
15:44:10.350|15:44:10| 1|246.22|  300|95|2378222|1
15:44:10.375|15:44:10| 1|246.21|  300|95|2378231|1
15:44:10.375|15:44:10| 7|246.20|  100|95|2378244|1
15:44:10.425|15:44:10| 1|246.38|  240| 0|2378246|2
15:44:10.525|15:44:10| 1|246.07|  100| 0|2378255|4|0.02
15:44:10.525|15:44:10| 1|246.06|  100| 0|2378256|4|0.02
15:44:10.525|15:44:10| 1|246.06|  100| 0|2378257|4|0.02
15:44:10.525|15:44:10| 1|246.06|  100| 0|2378258|4|0.02
15:44:10.525|15:44:10| 1|246.06|  100| 0|2378259|4|0.02
15:44:10.525|15:44:10| 1|246.07|  100| 0|2378260|4|0.02
15:44:10.525|15:44:10| 1|246.06|  100| 0|2378261|4|0.02
15:44:10.550|15:44:10| 1|246.06|  100| 0|2378262|4|0.02
15:44:10.550|15:44:10| 1|246.06|  100| 0|2378263|4|0.02
15:44:10.550|15:44:10| 1|246.07|  100| 0|2378264|4|0.02
15:44:10.550|15:44:10| 1|246.06|  100| 0|2378265|4|0.02
15:44:10.575|15:44:10| 1|246.06|  100| 0|2378266|4|0.02
15:44:10.575|15:44:10| 1|246.06|  100| 0|2378267|4|0.02
15:44:10.575|15:44:10| 1|246.06|  100| 0|2378268|4|0.02
15:44:10.575|15:44:10| 1|246.06|  100| 0|2378269|4|0.02
15:44:10.575|15:44:10| 1|246.06|  100| 0|2378270|4|0.02
15:44:10.575|15:44:10| 1|246.06|  100| 0|2378271|4|0.02
15:44:10.575|15:44:10| 1|246.06|  100| 0|2378272|4|0.02
15:44:10.575|15:44:10| 1|246.06|  100| 0|2378273|4|0.02
15:44:10.575|15:44:10| 7|246.11|  100|95|2378274|4|0.03
15:44:10.625|15:44:10| 1|246.07|  100| 0|2378277|4|0.02
15:44:10.850|15:44:10| 1|246.05|  738| 0|2378305|4|0.01
15:44:11.150|15:44:11| 1|246.20|  100|95|2378338|1
15:44:11.225|15:44:11| 1|246.23|  100|95|2378342|1
15:44:11.375|15:44:11| 1|246.20|  205|95|2378363|1
15:44:11.375|15:44:11| 1|246.35|  500| 0|2378364|2|0.02
15:44:11.525|15:44:11| 1|246.09|  100|95|2378374|4|0.05
15:44:11.525|15:44:11| 1|246.09|  100|95|2378375|4|0.05
15:44:11.525|15:44:11| 1|246.09|  100|95|2378376|4|0.05
15:44:11.525|15:44:11| 1|246.09|  100|95|2378377|4|0.05
15:44:11.525|15:44:11| 1|246.09|  100|95|2378378|4|0.05
15:44:11.525|15:44:11| 1|246.07|  100|95|2378379|4|0.03
15:44:11.675|15:44:11| 1|246.11|  100| 0|2378398|4
15:44:12.225|15:44:12| 7|246.20|  400|95|2378500|1
15:44:12.375|15:44:12|60|246.15|  100|95|2378512|2
15:44:12.600|15:44:12| 7|246.15|  200|95|2378522|2
15:44:13.025|15:44:13| 1|246.15|  200|95|2378777|2
15:44:13.025|15:44:13|60|246.11|  100|95|2378778|1|0.01
15:44:13.050|15:44:13| 8|246.15|  100|95|2378808|2
15:44:13.100|15:44:13| 1|246.15|  100| 0|2378809|2
15:44:13.250|15:44:13| 1|246.13|  100| 0|2378831|2
15:44:13.375|15:44:13| 1|246.11| 1600| 0|2378889|1|0.01
15:44:13.400|15:44:13|60|246.12|  100|95|2378892|2
15:44:13.400|15:44:13|59|246.11|  100| 0|2378896|1
15:44:13.425|15:44:13| 1|246.14|  400| 0|2378900|2
15:44:13.625|15:44:13| 1|246.13|  100| 0|2378952|2|0.01
15:44:13.625|15:44:13| 1|246.15|  100|95|2378953|2
15:44:13.625|15:44:13| 1|246.15|  100|95|2378954|2
15:44:13.725|15:44:13| 8|246.15|  100|95|2378977|2
15:44:13.750|15:44:13|60|246.22|  100|95|2378979|1
15:44:13.850|15:44:13| 1|246.20|  100|95|2379023|1
15:44:14.400|15:44:14|59|246.19|  200| 0|2379093|4
15:44:14.725|15:44:14|60|246.25|  100| 0|2379127|2
15:44:15.050|15:44:15| 1|246.30|  100| 0|2379207|5
15:44:15.400|15:44:15|59|246.20|  200| 0|2379304|1
15:44:15.400|15:44:15|60|246.21|  100|95|2379306|2
15:44:15.600|15:44:15| 1|246.25|  100|95|2379341|2
15:44:15.600|15:44:15|60|246.26|  100| 0|2379343|2
15:44:15.600|15:44:15| 1|246.26|  200|95|2379345|2
15:44:15.675|15:44:15| 1|246.27|  600| 0|2379353|2
15:44:15.850|15:44:15|60|246.26|  100| 0|2379371|2
15:44:16.150|15:44:16| 1|246.27|  100|95|2379417|2
15:44:16.375|15:44:16| 1|246.16|  300| 0|2379434|1|0.01
15:44:16.625|15:44:16|11|246.16|  100| 0|2379469|1|0.05
15:44:17.200|15:44:17| 1|246.29|  100|95|2379557|2|0.02
15:44:17.200|15:44:17| 1|246.30|  100|95|2379558|2
15:44:17.200|15:44:17| 1|246.30|  100|95|2379559|2
15:44:17.225|15:44:17| 1|246.31|  200| 0|2379562|2
15:44:17.225|15:44:17| 8|246.33|  100|95|2379564|2
15:44:17.225|15:44:17| 8|246.33|  100|95|2379565|2
15:44:17.300|15:44:17| 1|246.30|  100|95|2379571|2
15:44:17.300|15:44:17| 1|246.30|  100|95|2379572|2
15:44:17.300|15:44:17| 1|246.32|  100|95|2379573|2|0.01
15:44:17.300|15:44:17| 1|246.32|  100|95|2379574|2|0.01
15:44:17.300|15:44:17| 1|246.32|  100|95|2379575|2|0.01
15:44:17.300|15:44:17| 1|246.32|  100|95|2379576|2|0.01
15:44:17.300|15:44:17| 1|246.32|  100|95|2379577|2|0.01
15:44:17.300|15:44:17| 1|246.33|  100|95|2379579|2
15:44:17.300|15:44:17| 1|246.33|  100|95|2379580|2
15:44:17.325|15:44:17| 7|246.28|  100|95|2379589|2|0.04
15:44:17.325|15:44:17| 7|246.30|  100|95|2379590|2
15:44:17.325|15:44:17| 7|246.30|  100|95|2379591|2
15:44:17.325|15:44:17| 7|246.32|  100|95|2379592|2|0.01
15:44:17.325|15:44:17| 7|246.33|  100|95|2379593|2
15:44:17.375|15:44:17| 1|246.15|  100| 0|2379598|1
15:44:17.475|15:44:17| 1|246.33|  100|95|2379602|2
15:44:17.925|15:44:17| 1|246.33|  100|95|2379631|2
15:44:18.325|15:44:18|59|246.26|  100| 0|2379673|3
15:44:18.600|15:44:18| 1|246.32|  200| 0|2379687|4|0.01
15:44:18.900|15:44:18| 1|246.34|  100| 0|2379740|2
15:44:19.050|15:44:19|60|246.28|  100| 0|2379748|2|0.01
15:44:19.075|15:44:19| 1|246.34|  100| 0|2379749|2
15:44:19.075|15:44:19|60|246.30|  100| 0|2379750|2
15:44:19.100|15:44:19| 1|246.31|  100| 0|2379751|2
15:44:19.300|15:44:19| 1|246.19|  100|95|2379769|1|0.01
15:44:19.300|15:44:19| 1|246.33|  100| 0|2379770|1
15:44:19.325|15:44:19| 1|246.15|  100| 0|2379782|1
15:44:19.500|15:44:19|60|246.29|  100| 0|2379813|2
15:44:19.525|15:44:19| 8|246.34|  100| 0|2379815|2
15:44:19.675|15:44:19| 1|246.34|  100| 0|2379836|2
15:44:19.775|15:44:19| 1|246.21|  100| 0|2379841|1
15:44:19.900|15:44:19|60|246.33|  100|95|2379854|1
15:44:19.925|15:44:19|60|246.32|  100|95|2379855|4|0.01
15:44:19.925|15:44:19|60|246.32|  100|95|2379858|4|0.01
15:44:19.925|15:44:19| 1|246.33|  100|95|2379859|1
15:44:20.125|15:44:20| 1|246.32|  200| 0|2379866|4|0.01
15:44:20.150|15:44:20|60|246.31|  100|95|2379884|1
15:44:20.150|15:44:20| 1|246.31|  100|95|2379885|1
15:44:20.150|15:44:20| 8|246.31|  100|95|2379886|1
15:44:20.175|15:44:20| 1|246.31|  100| 0|2379888|1
15:44:20.325|15:44:20| 1|246.13|  100| 0|2379891|4
15:44:21.350|15:44:21| 1|246.34|  300| 0|2379958|2
15:44:21.375|15:44:21| 1|246.34|  100| 0|2379960|2
15:44:22.025|15:44:22| 1|246.20|  100|95|2380100|1
15:44:22.025|15:44:22| 7|246.20|  100|95|2380117|1
15:44:22.050|15:44:22| 7|246.18|  100|95|2380152|1
15:44:22.075|15:44:22| 1|246.15| 1000| 0|2380177|4
15:44:22.100|15:44:22| 1|246.18|  100|95|2380188|1
15:44:22.100|15:44:22| 1|246.15|  100|95|2380190|5
15:44:22.100|15:44:22| 1|246.15|  100|95|2380192|5
15:44:22.125|15:44:22| 1|246.13|  100|95|2380204|1|0.01
15:44:22.125|15:44:22| 1|246.13|  100|95|2380208|1|0.01
15:44:22.150|15:44:22| 1|246.14|  100|95|2380242|2
15:44:22.500|15:44:22| 6|246.13|  300|95|2380350|1
15:44:22.525|15:44:22| 1|246.13|  290|95|2380362|1
15:44:22.625|15:44:22| 7|246.09|  100|95|2380377|1
15:44:22.725|15:44:22| 1|246.04|  100|95|2380384|4|0.03
15:44:22.800|15:44:22| 1|246.04|  100|95|2380391|4|0.03
15:44:22.800|15:44:22| 1|246.04|  100|95|2380392|4|0.03
15:44:22.800|15:44:22| 1|246.04|  100|95|2380393|4|0.03
15:44:22.800|15:44:22| 1|246.03|  100|95|2380394|4|0.02
15:44:22.875|15:44:22| 8|246.01|  100|95|2380408|4|0.01
15:44:22.875|15:44:22| 8|246.01|  100|95|2380409|4|0.01
15:44:22.950|15:44:22| 1|246.17|  100| 0|2380420|2
15:44:22.950|15:44:22| 1|246.17|  100| 0|2380421|2
15:44:23.225|15:44:23|11|246.03|  100| 0|2380529|4|0.07
15:44:23.225|15:44:23|11|246.03|  100| 0|2380530|4|0.07
15:44:23.250|15:44:23| 1|246.01|  100|95|2380532|4
15:44:23.300|15:44:23| 7|246.04|  100| 0|2380549|4|0.05
15:44:23.525|15:44:23| 1|246.02|  100| 0|2380581|4
15:44:23.550|15:44:23| 1|246.02|  100|95|2380582|4
15:44:23.550|15:44:23| 1|246.02|  100|95|2380584|4
15:44:23.575|15:44:23| 1|246.01|  100| 0|2380585|4
15:44:23.575|15:44:23| 1|246.01|  100| 0|2380586|4
15:44:23.725|15:44:23| 1|246.01|  100|95|2380604|4
15:44:23.725|15:44:23| 1|246.00|  100|95|2380605|4
15:44:23.750|15:44:23| 6|246.00|  100|95|2380607|4
15:44:23.750|15:44:23| 6|246.00|  100|95|2380608|4
15:44:23.750|15:44:23| 6|246.00| 1600|95|2380609|4
15:44:23.825|15:44:23| 8|246.00|  100|95|2380624|4
15:44:23.825|15:44:23| 8|246.00|  100|95|2380625|4
15:44:23.825|15:44:23| 1|246.17|  550| 0|2380631|2
15:44:23.850|15:44:23| 1|246.17|  133| 0|2380634|2
15:44:23.875|15:44:23| 7|246.01|  100| 0|2380637|4|0.14
15:44:23.900|15:44:23| 6|246.00|  400|95|2380653|4
15:44:23.950|15:44:23| 6|246.00|  200|95|2380665|4
15:44:23.975|15:44:23| 1|246.00|  150|95|2380668|4
15:44:23.975|15:44:23| 6|246.00|  100|95|2380675|4
15:44:24.025|15:44:23| 1|246.00|  200| 0|2380688|4
15:44:24.175|15:44:24| 1|245.98|  100|95|2380731|4|0.02
15:44:24.175|15:44:24| 1|245.96|  100|95|2380733|4
15:44:24.175|15:44:24| 1|245.96|  100|95|2380735|4
15:44:24.175|15:44:24| 1|245.96|  400|95|2380736|4
15:44:24.175|15:44:24| 1|245.96|  100|95|2380737|4
15:44:24.175|15:44:24|60|245.92|  100|95|2380741|4
15:44:24.250|15:44:24| 1|245.85|  100|95|2380770|2|0.01
15:44:24.325|15:44:24| 7|245.87|  100| 0|2380779|1
15:44:24.325|15:44:24| 7|245.76|  100| 0|2380780|1
15:44:24.325|15:44:24| 7|245.75|  100| 0|2380781|1
15:44:24.350|15:44:24| 8|245.92|  100|95|2380790|2
15:44:24.350|15:44:24| 8|245.92|  100|95|2380791|2
15:44:24.350|15:44:24| 1|245.87|  100|95|2380793|1|0.01
15:44:24.750|15:44:24| 7|245.97|  100|95|2380850|1
15:44:24.775|15:44:24|60|246.06|  100| 0|2380874|1
15:44:24.825|15:44:24|60|246.11|  100|95|2380898|1
15:44:24.825|15:44:24| 1|245.97|  100| 0|2380900|1
15:44:24.825|15:44:24| 1|246.01|  100|95|2380901|1
15:44:24.825|15:44:24|11|246.16|  500|95|2380904|2
15:44:24.850|15:44:24| 1|246.12|  100|95|2380906|1|0.01
15:44:24.875|15:44:24| 8|246.16|  100|95|2380909|2
15:44:24.875|15:44:24| 1|246.12|  100|95|2380914|1|0.01
15:44:24.875|15:44:24| 1|246.16|  100|95|2380915|2
15:44:24.875|15:44:24| 1|246.16|  100|95|2380916|2
15:44:24.875|15:44:24| 1|246.17|  200|95|2380917|2
15:44:24.875|15:44:24| 1|246.17|  100|95|2380918|2
15:44:24.900|15:44:24|11|246.01|  200| 0|2380922|1|0.09
15:44:24.900|15:44:24|11|246.00|  100| 0|2380923|1
15:44:24.900|15:44:24| 6|246.17|  100|95|2380924|2
15:44:24.900|15:44:24| 1|246.00|  462| 0|2380928|1
15:44:24.925|15:44:24| 1|246.30|  500| 0|2380935|5
15:44:24.950|15:44:24| 6|246.17|  100|95|2380936|2
15:44:24.975|15:44:24| 1|246.16|  100| 0|2380944|2
15:44:24.975|15:44:24| 7|246.01|  100|95|2380946|1|0.03
15:44:24.975|15:44:24| 7|245.97|  200|95|2380948|1
15:44:24.975|15:44:24| 7|246.13|  100|95|2380949|2|0.01
15:44:24.975|15:44:24| 7|246.18|  100|95|2380950|5|0.01
15:44:24.975|15:44:24| 7|246.20|  100|95|2380951|5
15:44:24.975|15:44:24| 7|246.20|  100|95|2380953|5
15:44:24.975|15:44:24| 7|246.20|  100|95|2380955|5
15:44:25.000|15:44:24| 1|246.01|  500| 0|2380968|1
15:44:25.025|15:44:24| 1|246.01|  100| 0|2380972|1
15:44:25.025|15:44:25| 1|246.01|  100| 0|2380975|1|0.03
15:44:25.250|15:44:25|60|246.04|  100| 0|2381043|1
15:44:25.275|15:44:25| 7|245.97|  280| 0|2381054|1
15:44:25.275|15:44:25| 7|245.97|  420| 0|2381055|1
15:44:25.275|15:44:25|60|245.98|  100| 0|2381058|1
15:44:25.275|15:44:25|60|245.96|  100|95|2381065|4
15:44:25.275|15:44:25|60|245.95|  100|95|2381071|4|0.01
15:44:25.300|15:44:25|60|245.96|  100|95|2381072|4
15:44:25.300|15:44:25|60|245.94|  100|95|2381073|4
15:44:25.300|15:44:25|60|245.95|  100|95|2381075|4
15:44:25.300|15:44:25| 1|245.97|  180| 0|2381076|1
15:44:25.325|15:44:25| 1|245.97|  370| 0|2381077|1
15:44:25.350|15:44:25| 7|245.96|  100|95|2381080|4
15:44:25.375|15:44:25|60|245.95|  100|95|2381085|4
15:44:25.375|15:44:25| 1|245.97|  100|95|2381088|1
15:44:25.575|15:44:25| 7|245.96|  100|95|2381106|2
15:44:25.600|15:44:25|60|245.93|  100| 0|2381117|2|0.01
15:44:25.600|15:44:25|60|245.97|  100| 0|2381118|1
15:44:25.700|15:44:25|60|245.97|  100|95|2381138|1
15:44:25.725|15:44:25| 1|245.81|  100| 0|2381141|1|0.05
15:44:26.175|15:44:26| 1|245.99|  200| 0|2381210|1|0.01
15:44:26.175|15:44:26| 1|245.99|  100| 0|2381211|1|0.01
15:44:26.275|15:44:26| 1|245.81|  200| 0|2381213|1|0.01
15:44:26.400|15:44:26| 7|245.97|  100|95|2381219|1
15:44:26.450|15:44:26| 1|245.98|  200| 0|2381227|1
15:44:26.500|15:44:26| 1|245.98|  200| 0|2381228|1
15:44:26.500|15:44:26| 1|245.98|  100| 0|2381229|1
15:44:26.500|15:44:26| 1|246.17|  100| 0|2381230|2
15:44:26.500|15:44:26| 1|245.98|  100| 0|2381231|1
15:44:26.500|15:44:26| 1|246.17|  100| 0|2381232|2
15:44:26.500|15:44:26| 1|246.17|  100| 0|2381233|2
15:44:26.500|15:44:26| 1|246.17|  100| 0|2381234|2
15:44:26.500|15:44:26| 1|246.17|  100| 0|2381235|2
15:44:26.500|15:44:26| 1|246.17|  100| 0|2381236|2
15:44:26.525|15:44:26| 1|246.17|  100| 0|2381237|2
15:44:26.525|15:44:26| 1|246.17|  100| 0|2381238|2
15:44:26.525|15:44:26| 1|246.17|  100| 0|2381239|2
15:44:26.525|15:44:26| 1|246.17|  100| 0|2381240|2
15:44:26.525|15:44:26| 1|246.17|  100| 0|2381241|2
15:44:26.525|15:44:26| 1|246.17|  100| 0|2381242|2
15:44:26.525|15:44:26| 1|246.17|  100| 0|2381243|2
15:44:26.550|15:44:26|11|246.14|  100| 0|2381244|2|0.04
15:44:26.550|15:44:26|11|246.14|  100| 0|2381245|2|0.04
15:44:26.575|15:44:26| 1|246.10|  100|95|2381249|2
15:44:26.575|15:44:26| 1|246.10|  100|95|2381250|2
15:44:26.575|15:44:26| 1|246.10|  100|95|2381251|2
15:44:26.575|15:44:26| 1|246.10|  100|95|2381252|2
15:44:26.575|15:44:26| 1|246.13|  100|95|2381253|2
15:44:26.575|15:44:26| 1|246.13|  100|95|2381254|2
15:44:26.575|15:44:26| 1|246.15|  100|95|2381255|2|0.01
15:44:26.575|15:44:26| 1|246.16|  100|95|2381256|2
15:44:26.600|15:44:26| 1|245.99|  100| 0|2381260|1|0.01
15:44:26.600|15:44:26| 1|246.13|  100|95|2381261|2
15:44:26.600|15:44:26| 1|246.17|  200|95|2381262|2
15:44:26.600|15:44:26| 1|246.17|  300|95|2381263|2
15:44:26.600|15:44:26| 1|246.17|  200|95|2381264|2
15:44:26.600|15:44:26| 1|246.17| 1200|95|2381265|2
15:44:26.600|15:44:26|60|246.14|  100|95|2381266|2
15:44:26.600|15:44:26|11|246.03|  100| 0|2381268|1|0.07
15:44:26.775|15:44:26| 7|246.16|  100|95|2381273|2
15:44:26.800|15:44:26|60|246.14|  100| 0|2381277|1
15:44:26.875|15:44:26| 1|246.16|  400| 0|2381279|2
15:44:26.875|15:44:26|60|246.16|  150|95|2381280|2
15:44:26.875|15:44:26|60|246.16|  250| 0|2381281|2
15:44:26.875|15:44:26|60|246.17|  100| 0|2381282|2
15:44:26.875|15:44:26|60|246.16|  100|95|2381283|2
15:44:26.875|15:44:26|60|246.16|  100|95|2381284|2
15:44:26.875|15:44:26| 1|246.16|  132| 0|2381286|2
15:44:26.875|15:44:26| 1|246.16|  868| 0|2381287|2
15:44:26.875|15:44:26| 1|246.16|  100| 0|2381288|2
15:44:26.925|15:44:26| 1|246.17|  100| 0|2381289|2
15:44:26.925|15:44:26| 1|246.17|  100| 0|2381290|2
15:44:26.925|15:44:26| 1|246.17|  100| 0|2381291|2
15:44:26.950|15:44:26| 1|246.34| 3200| 0|2381293|2
15:44:26.975|15:44:26| 7|246.17|  100|95|2381299|2
15:44:26.975|15:44:26| 1|245.88|  100| 0|2381302|1|0.02
15:44:27.000|15:44:26| 1|245.83|  200| 0|2381303|1|0.02
15:44:27.650|15:44:27|60|246.26|  100|95|2381380|2|0.06
15:44:27.650|15:44:27| 1|246.26|  100|95|2381381|2|0.06
15:44:27.650|15:44:27| 1|246.27|  100|95|2381382|2|0.07
15:44:27.725|15:44:27| 1|246.27|  100|95|2381388|2|0.07
15:44:27.750|15:44:27| 1|246.30|  100|95|2381389|2
15:44:27.750|15:44:27| 1|246.33|  100|95|2381390|2|0.01
15:44:27.750|15:44:27|60|246.28|  100|95|2381391|2|0.04
15:44:27.825|15:44:27| 8|246.34|  100|95|2381396|2
15:44:27.825|15:44:27| 8|246.34|  100|95|2381398|2
15:44:27.875|15:44:27| 7|246.28|  100|95|2381422|2|0.04
15:44:27.875|15:44:27| 7|246.13|  100| 0|2381423|1|0.01
15:44:27.875|15:44:27| 7|246.13|  100| 0|2381424|1|0.01
15:44:28.000|15:44:27|11|246.27|  100| 0|2381442|2|0.17
15:44:28.000|15:44:27|11|246.32|  200| 0|2381443|2|0.22
15:44:28.075|15:44:28|60|246.18|  100|95|2381449|1|0.01
15:44:28.075|15:44:28|60|246.07|  100|95|2381454|1|0.01
15:44:28.125|15:44:28| 7|246.02|  100| 0|2381461|1|0.02
15:44:28.125|15:44:28| 7|246.00|  100| 0|2381462|1
15:44:28.125|15:44:28| 1|246.06|  100|95|2381466|1|0.04
15:44:28.200|15:44:28|59|246.23|  100| 0|2381468|3
15:44:28.250|15:44:28| 1|246.19|  100|95|2381469|1
15:44:28.325|15:44:28| 1|246.27|  100| 0|2381472|2|0.03
15:44:28.700|15:44:28| 1|246.19|  100| 0|2381492|1
15:44:28.700|15:44:28| 1|246.19|  100| 0|2381493|1
15:44:28.700|15:44:28| 1|246.19|  100| 0|2381494|1
15:44:28.700|15:44:28| 1|246.19|  100| 0|2381495|1
15:44:28.700|15:44:28| 1|246.19|  100| 0|2381496|1
15:44:28.700|15:44:28| 1|246.09|  250| 0|2381499|2|0.01
15:44:28.775|15:44:28|60|246.29|  100| 0|2381512|1
15:44:28.800|15:44:28| 1|246.29|  100|95|2381521|1
15:44:29.525|15:44:29| 1|246.29|  100|95|2381663|1
15:44:29.525|15:44:29|60|246.29|  100| 0|2381664|1
15:44:29.725|15:44:29| 1|246.28|  100| 0|2381675|4|0.02
15:44:30.350|15:44:30| 1|246.28|  100| 0|2381746|1
15:44:30.350|15:44:30| 1|246.29|  100| 0|2381747|1
15:44:30.450|15:44:30| 1|246.29|  200| 0|2381750|1
15:44:30.450|15:44:30| 1|246.06|  500| 0|2381751|1|0.02
15:44:30.475|15:44:30| 1|246.06|  500| 0|2381752|1
15:44:30.675|15:44:30| 1|246.06|  100| 0|2381762|1|0.02
15:44:31.100|15:44:31| 1|246.00|  100| 0|2381822|1
15:44:31.100|15:44:31| 1|246.00|  100| 0|2381826|1
15:44:31.100|15:44:31| 1|246.00|  100| 0|2381830|1
15:44:31.100|15:44:31| 1|246.00|  100| 0|2381832|1
15:44:31.950|15:44:31| 1|246.28|  100| 0|2381932|2
15:44:32.475|15:44:32| 1|246.28|  200| 0|2382043|2
15:44:32.800|15:44:32| 1|246.11|  100| 0|2382067|1|0.02
15:44:32.900|15:44:32| 1|246.08|  100| 0|2382077|1|0.01
15:44:32.900|15:44:32| 1|246.07|  100| 0|2382078|1
15:44:32.900|15:44:32| 1|246.07|  100|95|2382079|1
15:44:32.900|15:44:32| 1|246.07|  100|95|2382080|1
15:44:33.275|15:44:33| 1|246.28| 1300| 0|2382154|2
15:44:33.450|15:44:33| 1|245.98|  100| 0|2382182|1
15:44:33.525|15:44:33|60|246.04|  100| 0|2382190|1|0.02
15:44:33.525|15:44:33|60|246.03|  100| 0|2382191|1|0.01
15:44:33.525|15:44:33|60|246.03|  100| 0|2382192|1|0.01
15:44:33.525|15:44:33|60|246.02|  100| 0|2382193|1
15:44:33.525|15:44:33|60|246.02|  100| 0|2382194|1
15:44:33.525|15:44:33|60|246.02|  100| 0|2382195|1
15:44:33.525|15:44:33|60|246.02|  100| 0|2382196|1
15:44:33.525|15:44:33|60|246.02|  100| 0|2382197|1
15:44:33.525|15:44:33|60|246.02|  100| 0|2382198|1
15:44:33.525|15:44:33|60|246.02|  100| 0|2382199|1
15:44:33.525|15:44:33| 1|246.28|  100| 0|2382200|2
15:44:33.525|15:44:33| 1|246.02|  100| 0|2382202|1
15:44:33.575|15:44:33| 1|246.28|  100| 0|2382204|2
15:44:33.725|15:44:33|60|246.27|  100| 0|2382217|1
15:44:33.725|15:44:33| 1|246.27|  100|95|2382219|1
15:44:35.325|15:44:35| 8|246.21|  150|95|2382465|2
15:44:35.325|15:44:35| 7|246.19|  200|95|2382468|1
15:44:35.325|15:44:35| 7|246.21|  100|95|2382469|2
15:44:35.325|15:44:35| 1|246.26|  100| 0|2382474|2
15:44:35.625|15:44:35| 1|246.27|  100| 0|2382500|2
15:44:35.875|15:44:35| 1|246.10|  200|95|2382515|4
15:44:35.875|15:44:35| 1|246.05|  100|95|2382517|1|0.01
15:44:35.875|15:44:35| 1|246.04|  100|95|2382518|1
15:44:35.875|15:44:35| 1|246.04|  100|95|2382519|1
15:44:35.875|15:44:35| 7|246.12|  100|95|2382523|1|0.02
15:44:35.875|15:44:35| 7|246.12|  100|95|2382524|1|0.02
15:44:35.875|15:44:35| 7|246.08|  100|95|2382525|4
15:44:35.875|15:44:35| 7|246.08|  100|95|2382526|4
15:44:35.875|15:44:35| 7|246.07|  100|95|2382527|4|0.01
15:44:35.875|15:44:35| 7|246.02|  100|95|2382528|1|0.02
15:44:35.875|15:44:35| 7|246.02|  100|95|2382529|1|0.02
15:44:35.875|15:44:35| 7|246.01|  100|95|2382530|1|0.01
15:44:35.875|15:44:35| 7|246.00|  300|95|2382531|1
15:44:35.875|15:44:35| 7|246.00|  100|95|2382532|1
15:44:35.875|15:44:35| 7|246.00|  100|95|2382533|1
15:44:35.875|15:44:35| 7|246.00|  100|95|2382534|1
15:44:35.875|15:44:35| 1|246.13|  100| 0|2382536|1|0.01
15:44:35.875|15:44:35| 7|246.00|  300|95|2382537|1
15:44:35.900|15:44:35| 6|246.13|  100|95|2382539|1
15:44:35.900|15:44:35| 1|246.13|  100|95|2382542|1|0.01
15:44:35.925|15:44:35|59|246.13|  100| 0|2382544|1
15:44:36.025|15:44:36| 1|246.09|  100|95|2382551|2
15:44:36.025|15:44:36| 1|246.09|  100|95|2382552|2
15:44:36.175|15:44:36| 1|246.18|  300|95|2382562|1|0.02
15:44:36.450|15:44:36| 1|246.02|  200| 0|2382589|4|0.01
15:44:36.825|15:44:36| 1|246.18|  100| 0|2382618|2
15:44:36.825|15:44:36| 1|246.18|  100| 0|2382619|2
15:44:36.975|15:44:36| 1|246.25|  100| 0|2382624|5|0.02
15:44:37.050|15:44:37| 7|246.18|  100|95|2382626|2
15:44:37.050|15:44:37| 1|246.07|  300| 0|2382638|1
15:44:37.075|15:44:37| 1|246.20|  150| 0|2382675|5|0.06
15:44:37.150|15:44:37| 1|246.17|  100| 0|2382682|2
15:44:37.275|15:44:37| 1|246.06|  100| 0|2382690|1
15:44:37.300|15:44:37| 1|246.06|  100|95|2382696|1|0.01
15:44:37.550|15:44:37| 1|246.07|  150| 0|2382721|1
15:44:37.875|15:44:37| 1|246.18|  200| 0|2382755|2
15:44:37.875|15:44:37| 1|246.18|  200| 0|2382757|2
15:44:38.100|15:44:38| 6|246.18|  100|95|2382812|2
15:44:38.125|15:44:38| 1|246.11|  150| 0|2382819|1
15:44:38.250|15:44:38| 7|246.18|  100|95|2382825|2
15:44:38.275|15:44:38| 1|246.18|  106|95|2382829|2
15:44:38.275|15:44:38| 1|246.23|  100|95|2382830|2|0.04
15:44:38.275|15:44:38| 1|246.24|  100|95|2382831|2|0.03
15:44:38.275|15:44:38| 1|246.24|  100|95|2382832|2|0.03
15:44:38.450|15:44:38| 7|246.14|  200| 0|2382840|1
15:44:38.450|15:44:38| 7|246.18|  100|95|2382841|2
15:44:38.450|15:44:38| 7|246.18|  300|95|2382842|2
15:44:38.950|15:44:38| 1|246.17|  100|95|2382899|1|0.01
15:44:38.950|15:44:38| 1|246.18|  100|95|2382900|2
15:44:38.975|15:44:38| 1|246.17|  100|95|2382902|2
15:44:38.975|15:44:38| 1|246.17|  110|95|2382903|1|0.01
15:44:39.050|15:44:38| 1|246.18|  300| 0|2382917|2
15:44:39.050|15:44:39| 6|246.14|  100|95|2382921|1
15:44:39.225|15:44:39| 1|246.14|  200| 0|2382954|1
15:44:39.325|15:44:39| 1|246.09|  200|95|2382955|1
15:44:39.350|15:44:39| 1|246.16|  100|95|2382957|1
15:44:39.350|15:44:39| 7|246.13|  100| 0|2382960|1
15:44:39.350|15:44:39| 7|246.09|  200| 0|2382961|1
15:44:39.350|15:44:39| 1|246.10|  100|95|2382962|2
15:44:39.475|15:44:39| 1|246.07|  100|95|2382964|1
15:44:39.525|15:44:39| 7|246.09|  100| 0|2382967|1
15:44:39.750|15:44:39|59|246.08|  100| 0|2382993|1
15:44:39.850|15:44:39| 1|246.07|  100| 0|2383003|1
15:44:39.850|15:44:39| 1|246.07|  100| 0|2383004|1
15:44:39.900|15:44:39| 1|246.07|  400| 0|2383017|1
15:44:39.900|15:44:39| 1|246.07|  400| 0|2383019|1
15:44:39.975|15:44:39| 1|246.15|  100|95|2383047|1
15:44:40.000|15:44:39|60|246.17|  100|95|2383051|2|0.01
15:44:40.000|15:44:39| 1|246.18|  400|95|2383052|2
15:44:40.000|15:44:39| 1|246.18|  100|95|2383053|2
15:44:40.000|15:44:39| 1|246.18|  100|95|2383054|2
15:44:40.000|15:44:39|60|246.17|  100|95|2383055|2|0.01
15:44:40.025|15:44:39| 1|246.18|  500|95|2383056|2
15:44:40.150|15:44:40| 7|246.17|  100| 0|2383066|2
15:44:40.150|15:44:40| 7|246.17|  100| 0|2383067|2
15:44:40.150|15:44:40| 7|246.18|  100| 0|2383068|2
15:44:40.150|15:44:40| 7|246.26|  100|95|2383069|5
15:44:40.325|15:44:40|60|246.10|  100| 0|2383116|2
15:44:40.325|15:44:40|60|246.08|  100| 0|2383117|1
15:44:40.350|15:44:40|60|246.04|  100| 0|2383118|1
15:44:40.350|15:44:40|60|246.02|  100| 0|2383119|1|0.01
15:44:40.350|15:44:40| 1|246.10|  100| 0|2383121|2
15:44:40.350|15:44:40| 1|246.08|  100| 0|2383122|1
15:44:40.350|15:44:40| 1|246.02|  100| 0|2383125|1
15:44:40.350|15:44:40| 1|246.04|  100| 0|2383126|1
15:44:40.400|15:44:40| 1|246.18|  200| 0|2383138|2
15:44:40.525|15:44:40| 1|246.09|  100|95|2383153|1
15:44:40.575|15:44:40| 7|246.09|  200|95|2383172|1
15:44:40.575|15:44:40| 7|246.09|  100|95|2383173|1
15:44:40.575|15:44:40| 7|246.09|  200|95|2383174|1
15:44:40.725|15:44:40| 1|246.09|  100|95|2383201|1
15:44:40.825|15:44:40| 1|246.00|  100|95|2383222|1
15:44:40.875|15:44:40| 1|246.00|  100|95|2383229|1
15:44:40.875|15:44:40| 7|246.07|  100|95|2383230|2
15:44:40.900|15:44:40| 1|246.15| 1000| 0|2383243|2
15:44:40.925|15:44:40| 1|246.00|  100|95|2383320|1
15:44:41.025|15:44:40| 1|246.07|  100|95|2383350|2
15:44:41.050|15:44:41| 1|246.15|  100| 0|2383362|2
15:44:41.100|15:44:41| 6|246.07|  100|95|2383424|2
15:44:41.150|15:44:41| 1|246.00|  100|95|2383430|1
15:44:41.150|15:44:41| 1|246.00|  100|95|2383431|1
15:44:41.150|15:44:41| 1|246.00|  100|95|2383432|1
15:44:41.150|15:44:41| 1|246.00|  200|95|2383433|1
15:44:41.150|15:44:41| 1|246.00|  100|95|2383434|1
15:44:41.150|15:44:41| 1|246.00|  200|95|2383435|1
15:44:41.150|15:44:41| 1|246.00|  200|95|2383436|1
15:44:41.150|15:44:41| 1|246.00|  100| 0|2383437|1
15:44:41.150|15:44:41| 1|246.00|  200|95|2383438|1
15:44:41.150|15:44:41| 1|246.00|  100| 0|2383439|1
15:44:41.150|15:44:41| 1|246.01|  100|95|2383440|1
15:44:41.150|15:44:41| 1|246.01|  100|95|2383441|1
15:44:41.150|15:44:41| 1|246.00|  100|95|2383442|1
15:44:41.150|15:44:41| 1|246.00|  200|95|2383443|1
15:44:41.150|15:44:41| 1|246.00|  100|95|2383444|1
15:44:41.150|15:44:41| 1|246.00|  100|95|2383445|1
15:44:41.150|15:44:41| 1|246.00|  100|95|2383446|1
15:44:41.150|15:44:41| 1|246.00|  100|95|2383447|1
15:44:41.150|15:44:41| 1|246.00|  200|95|2383448|1
15:44:41.150|15:44:41| 1|246.00|  100|95|2383449|1
15:44:41.150|15:44:41| 1|246.00|  100|95|2383450|1
15:44:41.150|15:44:41| 1|246.00|  100|95|2383451|1
15:44:41.250|15:44:41|11|245.99|  100| 0|2383477|1|0.06
15:44:41.250|15:44:41|11|245.99|  100| 0|2383481|1|0.06
15:44:41.275|15:44:41| 7|246.11|  100|95|2383498|2|0.02
15:44:41.275|15:44:41| 1|246.10|  100|95|2383512|2
15:44:41.450|15:44:41|60|246.03|  100| 0|2383530|1
15:44:41.475|15:44:41|60|246.05|  100| 0|2383531|1|0.01
15:44:41.500|15:44:41|60|246.04|  100| 0|2383532|1
15:44:41.500|15:44:41| 1|246.13|  100|95|2383533|2|0.01
15:44:41.525|15:44:41| 1|246.00|  100| 0|2383534|1
15:44:41.550|15:44:41| 1|246.00|  100| 0|2383535|1
15:44:41.550|15:44:41| 7|246.03|  100| 0|2383537|1
15:44:41.550|15:44:41| 7|246.03|  100| 0|2383538|1
15:44:41.550|15:44:41| 7|246.15|  100|95|2383539|2|0.01
15:44:41.550|15:44:41| 7|246.16|  100|95|2383540|2|0.01
15:44:41.600|15:44:41| 8|246.17|  100|95|2383542|2
15:44:41.725|15:44:41| 1|246.16|  100| 0|2383566|2|0.01
15:44:41.725|15:44:41| 1|246.16|  100| 0|2383567|2|0.01
15:44:41.725|15:44:41| 1|246.03|  100| 0|2383568|1
15:44:41.750|15:44:41| 1|246.00|  100| 0|2383570|1
15:44:41.750|15:44:41| 1|246.01|  100| 0|2383571|2
15:44:41.775|15:44:41| 1|246.03|  100| 0|2383578|1
15:44:41.775|15:44:41| 7|246.00|  100| 0|2383579|1
15:44:41.775|15:44:41| 7|246.00|  100| 0|2383580|1
15:44:41.825|15:44:41|60|246.01|  100| 0|2383587|2
15:44:41.825|15:44:41| 1|246.16|  200| 0|2383588|2
15:44:42.100|15:44:42| 1|246.14|  100| 0|2383626|2|0.03
15:44:42.300|15:44:42| 1|246.18|  200| 0|2383656|5|0.01
15:44:42.375|15:44:42| 1|246.17|  100| 0|2383664|2
15:44:42.400|15:44:42|11|246.16|  100| 0|2383665|2
15:44:42.400|15:44:42| 1|246.02|  100| 0|2383668|4|0.01
15:44:42.575|15:44:42| 7|246.17|  100|95|2383680|2
15:44:42.575|15:44:42| 7|246.03|  100| 0|2383681|4
15:44:42.575|15:44:42| 7|246.02|  100| 0|2383682|5
15:44:42.625|15:44:42| 8|246.17|  100|95|2383683|2
15:44:42.875|15:44:42| 7|246.15|  100|95|2383707|2|0.01
15:44:43.175|15:44:43| 6|246.03|  200|95|2383734|1
15:44:43.575|15:44:43| 1|246.04|  100| 0|2383766|1
15:44:43.900|15:44:43|59|246.03|  100| 0|2383790|1
15:44:44.075|15:44:44|59|246.03|  117| 0|2383808|1
15:44:44.350|15:44:44|60|246.02|  100|95|2383853|1
15:44:44.400|15:44:44|60|246.03|  100|95|2383862|1
15:44:44.400|15:44:44|60|246.03|  100|95|2383863|1
15:44:45.250|15:44:45|11|246.00|  100| 0|2383943|4
15:44:45.250|15:44:45| 1|246.01|  100|95|2383944|1
15:44:45.250|15:44:45|11|246.00|  100| 0|2383945|4
15:44:45.275|15:44:45| 1|246.00|  100| 0|2383947|3
15:44:45.300|15:44:45| 1|246.00|  129|95|2383950|3
15:44:45.325|15:44:45| 1|246.00|  100| 0|2383964|3
15:44:45.350|15:44:45| 7|246.00|  100|95|2383966|3
15:44:45.350|15:44:45| 7|245.99|  200|95|2383967|4
15:44:45.350|15:44:45| 7|245.99|  200| 0|2383968|4
15:44:45.500|15:44:45|60|246.00|  100| 0|2383993|3
15:44:45.500|15:44:45|60|245.99|  100| 0|2383994|4
15:44:45.500|15:44:45| 1|245.99|  200| 0|2384000|3
15:44:45.525|15:44:45| 1|245.98|  200|95|2384001|4
15:44:45.525|15:44:45| 1|245.97|  100|95|2384002|4|0.01
15:44:45.575|15:44:45|60|245.92|  100|95|2384004|4
15:44:45.575|15:44:45|59|245.99|  200| 0|2384005|4
15:44:45.575|15:44:45| 1|245.88|  100|95|2384006|4|0.02
15:44:45.575|15:44:45| 1|245.87|  100|95|2384007|4|0.01
15:44:45.575|15:44:45| 1|245.87|  100|95|2384008|4|0.01
15:44:45.575|15:44:45| 1|245.87|  100|95|2384009|4|0.01
15:44:45.575|15:44:45| 6|245.90|  100|95|2384010|4
15:44:45.700|15:44:45| 7|245.99|  200| 0|2384017|4
15:44:45.700|15:44:45| 7|245.99|  400|95|2384018|4
15:44:45.700|15:44:45| 7|245.97|  100|95|2384019|4
15:44:45.725|15:44:45| 1|245.87|  100|95|2384021|4|0.01
15:44:45.725|15:44:45| 1|245.87|  100|95|2384022|4|0.01
15:44:45.725|15:44:45| 1|245.87|  100|95|2384023|4|0.01
15:44:45.725|15:44:45| 1|245.86|  200|95|2384024|4
15:44:45.725|15:44:45| 6|245.90|  100|95|2384025|4
15:44:46.525|15:44:46| 1|245.89|  158| 0|2384101|4|0.02
15:44:46.800|15:44:46| 1|246.03|  100| 0|2384113|1
15:44:46.925|15:44:46| 1|245.88|  100| 0|2384128|4|0.02
15:44:46.925|15:44:46| 1|245.88|  100| 0|2384129|4|0.02
15:44:46.925|15:44:46| 1|245.88|  100| 0|2384130|4|0.02
15:44:46.925|15:44:46| 1|245.88|  100| 0|2384131|4|0.02
15:44:46.925|15:44:46| 1|245.88|  100| 0|2384132|4|0.02
15:44:46.925|15:44:46| 1|245.88|  100| 0|2384133|4|0.02
15:44:47.100|15:44:47| 1|245.88|  100|95|2384145|2
15:44:47.100|15:44:47| 1|245.88|  100|95|2384146|2
15:44:47.100|15:44:47|60|245.87|  100|95|2384147|2
15:44:47.100|15:44:47|60|245.81|  100|95|2384148|4
15:44:47.100|15:44:47| 1|245.86|  100|95|2384149|1
15:44:47.100|15:44:47|60|245.82|  100|95|2384150|1
15:44:47.100|15:44:47| 1|245.85|  100|95|2384152|1
15:44:47.125|15:44:47|60|245.81|  100|95|2384153|4
15:44:47.125|15:44:47|60|245.78|  100| 0|2384154|4
15:44:47.200|15:44:47|60|245.80|  100|95|2384156|4
15:44:47.225|15:44:47| 1|245.84|  100| 0|2384159|4|0.01
15:44:47.225|15:44:47| 1|245.83|  100| 0|2384162|1|0.02
15:44:47.300|15:44:47| 7|245.90|  100| 0|2384171|5
15:44:47.300|15:44:47| 7|245.89|  100| 0|2384172|5|0.01
15:44:47.300|15:44:47| 7|245.82|  100|95|2384173|1
15:44:47.300|15:44:47|60|245.80|  100|95|2384175|4
15:44:47.450|15:44:47|60|245.80|  100|95|2384197|4
15:44:47.900|15:44:47| 1|245.91| 1400| 0|2384305|5
15:44:48.100|15:44:48|60|245.80|  100|95|2384337|4
15:44:48.125|15:44:48|60|245.80|  100|95|2384338|4
15:44:48.125|15:44:48| 1|245.83|  100|95|2384347|1|0.02
15:44:48.125|15:44:48| 1|245.83|  100|95|2384350|1|0.02
15:44:48.125|15:44:48| 1|245.84|  100|95|2384353|4|0.01
15:44:48.125|15:44:48| 1|245.84|  100|95|2384355|4|0.01
15:44:48.150|15:44:48|60|245.79|  100|95|2384360|4
15:44:48.200|15:44:48| 1|245.75|  100|95|2384364|1
15:44:48.200|15:44:48| 1|245.75|  400|95|2384365|1
15:44:48.200|15:44:48|60|245.75|  100|95|2384366|1
15:44:48.375|15:44:48| 1|245.88|  600| 0|2384390|2
15:44:48.700|15:44:48| 1|245.85|  400| 0|2384449|1
15:44:48.825|15:44:48| 1|245.79|  100| 0|2384454|1|0.04
15:44:48.900|15:44:48| 1|245.88|  100| 0|2384458|2
15:44:49.000|15:44:48| 1|245.76|  600|95|2384460|1
15:44:49.025|15:44:48| 1|245.79|  100| 0|2384462|1|0.04
15:44:49.025|15:44:48|60|245.84|  100| 0|2384463|2|0.02
15:44:49.050|15:44:49| 1|246.01|  200| 0|2384464|5
15:44:49.050|15:44:49| 1|245.88|  100| 0|2384465|2
15:44:49.075|15:44:49| 1|245.88|  100| 0|2384469|2
15:44:49.100|15:44:49| 1|245.88|  100| 0|2384476|2
15:44:49.575|15:44:49| 1|245.85|  300| 0|2384542|1
15:44:49.700|15:44:49| 1|245.88|  100| 0|2384549|2
15:44:49.875|15:44:49| 1|245.77|  700| 0|2384555|1
15:44:50.100|15:44:50| 1|245.88|  300| 0|2384588|2
15:44:50.825|15:44:50| 1|245.88|  200| 0|2384673|2
15:44:51.250|15:44:51| 7|245.75|  100| 0|2384707|4
15:44:51.250|15:44:51| 7|245.75|  200| 0|2384708|4
15:44:51.750|15:44:51| 6|245.80|  100|95|2384761|1
15:44:51.775|15:44:51| 1|245.75|  100| 0|2384763|1
15:44:51.775|15:44:51|60|245.75|  600|95|2384764|1|0.01
15:44:51.825|15:44:51| 7|245.75|  100|95|2384767|1
15:44:51.825|15:44:51| 7|245.75|  100|95|2384768|1
15:44:51.825|15:44:51| 7|245.75|  300|95|2384769|1
15:44:51.875|15:44:51|59|245.75|  100| 0|2384772|1
15:44:52.150|15:44:52| 1|245.76|  100| 0|2384809|1
15:44:52.250|15:44:52| 1|245.81|  100| 0|2384814|1
15:44:52.250|15:44:52| 1|245.78|  500| 0|2384815|1
15:44:52.750|15:44:52| 1|245.82|  300| 0|2384869|1
15:44:53.225|15:44:53|59|245.80|  100| 0|2384908|1
15:44:53.250|15:44:53| 1|245.86|  100| 0|2384916|2|0.02
15:44:53.325|15:44:53|60|245.76|  100| 0|2384921|1
15:44:53.850|15:44:53| 1|245.87|  100| 0|2384950|2
15:44:54.175|15:44:54| 1|245.78|  750| 0|2384963|1
15:44:54.175|15:44:54| 1|245.88|  100| 0|2384967|2
15:44:54.475|15:44:54| 1|245.80|  100| 0|2384988|2
15:44:54.475|15:44:54|60|245.80|  100| 0|2384989|2
15:44:54.475|15:44:54| 1|245.80|  200|95|2384990|2
15:44:54.475|15:44:54| 1|245.80|  200|95|2384991|2
15:44:54.550|15:44:54| 7|245.80|  100|95|2384994|2
15:44:54.550|15:44:54| 7|245.80|  100|95|2384995|2
15:44:54.550|15:44:54| 7|245.80|  100| 0|2384996|2
15:44:54.550|15:44:54| 7|245.80|  100| 0|2384997|2
15:44:54.550|15:44:54| 7|245.80|  100| 0|2384999|2
15:44:54.550|15:44:54| 7|245.80|  100| 0|2385000|2
15:44:54.625|15:44:54| 1|245.76|  100| 0|2385018|1
15:44:54.700|15:44:54| 1|245.76|  600| 0|2385025|1
15:44:54.725|15:44:54| 1|245.76|  300| 0|2385026|1
15:44:54.850|15:44:54|59|245.78|  100| 0|2385043|1
15:44:54.850|15:44:54|59|245.78|  700| 0|2385044|1
15:44:54.975|15:44:54| 1|245.76|  100|95|2385149|1
15:44:54.975|15:44:54| 1|245.75|  100|95|2385150|4
15:44:55.000|15:44:54| 1|245.75|  100|95|2385152|4
15:44:55.000|15:44:54| 1|245.75|  100|95|2385153|4
15:44:55.000|15:44:54| 1|245.75|  100|95|2385154|4
15:44:55.000|15:44:54| 1|245.75| 1028| 0|2385155|4
15:44:55.000|15:44:54| 1|245.72|  200|95|2385159|4
15:44:55.000|15:44:54| 7|245.75|  100|95|2385160|4
15:44:55.000|15:44:54| 7|245.75|  100|95|2385161|4
15:44:55.000|15:44:54| 7|245.75|  100|95|2385162|4
15:44:55.000|15:44:54| 7|245.75|  100|95|2385163|4
15:44:55.000|15:44:54| 7|245.75|  100|95|2385164|4
15:44:55.000|15:44:54| 7|245.76|  200| 0|2385165|4
15:44:55.000|15:44:54| 7|245.75|  100| 0|2385166|4
15:44:55.000|15:44:54| 7|245.75|  100| 0|2385167|4
15:44:55.000|15:44:54| 7|245.75|  100| 0|2385168|4
15:44:55.000|15:44:54| 7|245.75|  100| 0|2385169|4
15:44:55.000|15:44:54| 1|245.75|  175|95|2385173|4
15:44:55.075|15:44:55| 7|245.75|  100| 0|2385235|2
15:44:55.075|15:44:55| 7|245.75|  100|95|2385242|2
15:44:55.075|15:44:55| 7|245.75|  100|95|2385243|2
15:44:55.075|15:44:55| 7|245.75|  100|95|2385244|2
15:44:55.075|15:44:55| 7|245.75|  100|95|2385246|2
15:44:55.075|15:44:55| 7|245.75|  100|95|2385247|2
15:44:55.225|15:44:55| 1|245.64|  100| 0|2385296|1|0.03
15:44:55.225|15:44:55| 1|245.62|  100| 0|2385297|1|0.01
15:44:55.225|15:44:55| 1|245.61|  100|95|2385298|1
15:44:55.225|15:44:55| 1|245.61|  100| 0|2385300|1
15:44:55.325|15:44:55| 1|245.62|  200|95|2385316|1|0.01
15:44:55.375|15:44:55| 1|245.61|  100|95|2385333|1
15:44:55.400|15:44:55| 1|245.60|  500| 0|2385340|1
15:44:55.575|15:44:55| 1|245.72|  100| 0|2385379|2
15:44:55.600|15:44:55| 1|245.73|  100| 0|2385381|2|0.01
15:44:55.600|15:44:55| 1|245.73|  100| 0|2385384|2|0.01
15:44:55.950|15:44:55| 1|245.62|  100|95|2385542|1|0.01
15:44:55.950|15:44:55|60|245.62|  100|95|2385552|1|0.01
15:44:55.950|15:44:55| 7|245.60|  100|95|2385584|1
15:44:56.175|15:44:56| 1|245.61|  100|95|2385649|1
15:44:56.525|15:44:56| 1|245.59|  100| 0|2385745|1
15:44:56.525|15:44:56| 1|245.59|  200| 0|2385748|1
15:44:56.600|15:44:56| 1|245.59|  100|95|2385767|1
15:44:56.800|15:44:56| 1|245.56|  100|95|2385791|4
15:44:56.800|15:44:56| 1|245.56|  100|95|2385792|4
15:44:56.800|15:44:56| 1|245.56|  100|95|2385793|4
15:44:56.800|15:44:56| 1|245.55|  100|95|2385794|4|0.01
15:44:56.800|15:44:56| 1|245.55|  100|95|2385795|4|0.01
15:44:56.800|15:44:56| 1|245.54|  100|95|2385796|4|0.01
15:44:56.800|15:44:56| 1|245.53|  100|95|2385797|4
15:44:56.800|15:44:56| 1|245.52|  100|95|2385798|4|0.01
15:44:56.800|15:44:56| 1|245.51|  100|95|2385799|4|0.02
15:44:56.825|15:44:56| 8|245.64|  100|95|2385802|1
15:44:56.950|15:44:56| 7|245.60|  100|95|2385837|1
15:44:57.050|15:44:57|60|245.58|  100|95|2385871|1
15:44:57.075|15:44:57| 1|245.58|  100|95|2385877|1
15:44:57.075|15:44:57| 1|245.58|  100|95|2385878|1
15:44:57.150|15:44:57| 6|245.50|  100|95|2385895|4
15:44:57.225|15:44:57| 8|245.55|  100|95|2385902|4
15:44:57.700|15:44:57| 1|245.58|  200| 0|2385994|1
15:44:57.750|15:44:57|60|245.58|  100|95|2385997|1
15:44:58.275|15:44:58|60|245.61|  100|95|2386063|1
15:44:58.575|15:44:58|60|245.64|  100|95|2386093|1
15:44:58.600|15:44:58|60|245.64|  100|95|2386094|1
15:44:58.700|15:44:58| 1|245.57|  100|95|2386100|1|0.01
15:44:58.700|15:44:58| 1|245.57|  100|95|2386101|1|0.01
15:44:58.700|15:44:58| 1|245.57|  100|95|2386102|1|0.01
15:44:58.700|15:44:58| 6|245.56|  100|95|2386105|1
15:44:58.725|15:44:58| 1|245.55|  100|95|2386106|1
15:44:58.850|15:44:58| 1|245.55|  100| 0|2386110|1
15:44:59.125|15:44:59| 1|245.71|  100| 0|2386133|2|0.01
15:44:59.475|15:44:59|60|245.62|  100|95|2386161|1
15:44:59.475|15:44:59|60|245.65|  100| 0|2386162|1|0.01
15:44:59.475|15:44:59|60|245.62|  100|95|2386163|1
15:44:59.500|15:44:59|60|245.65|  100| 0|2386165|1
15:44:59.525|15:44:59| 7|245.62|  100|95|2386177|1
15:44:59.525|15:44:59| 7|245.62|  100|95|2386178|1
15:44:59.725|15:44:59|60|245.62|  100|95|2386202|1
15:44:59.725|15:44:59|60|245.62|  200|95|2386203|1
15:44:59.725|15:44:59|60|245.62|  100|95|2386204|1
15:44:59.725|15:44:59|60|245.62|  100|95|2386205|1
15:44:59.775|15:44:59| 1|245.62|  100|95|2386210|1
15:44:59.775|15:44:59| 7|245.62|  100|95|2386212|1
15:44:59.775|15:44:59| 7|245.62|  100|95|2386213|1
15:44:59.775|15:44:59| 7|245.62|  100| 0|2386214|1
15:44:59.775|15:44:59| 7|245.62|  100|95|2386215|1
15:44:59.775|15:44:59| 7|245.63|  200|95|2386216|1
15:45:00.150|15:45:00|60|245.69|  100|95|2386298|1
15:45:00.300|15:45:00| 1|245.60|  100| 0|2386381|4
15:45:00.300|15:45:00| 1|245.60|  100| 0|2386383|4|0.01
15:45:00.475|15:45:00|60|245.72|  100| 0|2386409|1
15:45:00.500|15:45:00|60|245.72|  100| 0|2386421|1
15:45:00.500|15:45:00| 1|245.67|  100| 0|2386422|4|0.06
15:45:00.525|15:45:00|60|245.72|  100| 0|2386423|1
15:45:00.775|15:45:00| 1|245.70|  100| 0|2386446|4|0.01
15:45:00.900|15:45:00| 1|245.62|  200| 0|2386460|4
15:45:00.900|15:45:00|60|245.67|  100|95|2386461|1
15:45:00.925|15:45:00| 7|245.62|  100| 0|2386466|4
15:45:00.950|15:45:00| 7|245.62|  500| 0|2386469|4
15:45:00.950|15:45:00| 1|245.63|  100| 0|2386476|4
15:45:01.000|15:45:00| 1|245.59|  100| 0|2386516|4
15:45:01.025|15:45:00| 7|245.59|  100|95|2386536|2
15:45:01.025|15:45:00| 7|245.59|  100|95|2386537|2
15:45:01.050|15:45:01| 1|245.57|  100| 0|2386570|3|0.01
15:45:01.075|15:45:01| 1|245.57|  100| 0|2386586|3|0.01
15:45:01.100|15:45:01| 1|245.55|  191| 0|2386588|1
15:45:01.100|15:45:01| 1|245.55|  100| 0|2386589|1
15:45:01.100|15:45:01| 1|245.55|  100| 0|2386590|1
15:45:01.150|15:45:01| 1|245.57|  100| 0|2386614|4|0.01
15:45:01.150|15:45:01|60|245.59|  100| 0|2386616|2
15:45:01.200|15:45:01| 1|245.59|  100| 0|2386661|2
15:45:01.200|15:45:01|60|245.59|  100| 0|2386662|2
15:45:01.200|15:45:01| 1|245.59|  100| 0|2386664|2
15:45:01.275|15:45:01| 1|245.62|  100| 0|2386690|5
15:45:01.375|15:45:01| 1|245.58|  100| 0|2386703|1
15:45:01.400|15:45:01| 1|245.59|  100| 0|2386711|2
15:45:01.400|15:45:01| 7|245.58|  100| 0|2386713|1|0.01
15:45:01.400|15:45:01| 7|245.59|  100|95|2386714|2
15:45:01.400|15:45:01| 1|245.62|  100| 0|2386716|5
15:45:01.400|15:45:01| 1|245.62|  100| 0|2386717|5
15:45:01.400|15:45:01| 1|245.62|  300| 0|2386719|5
15:45:01.400|15:45:01| 1|245.62|  100| 0|2386722|5
15:45:01.400|15:45:01| 1|245.62|  125| 0|2386723|5
15:45:01.400|15:45:01| 1|245.62|  100| 0|2386724|5
15:45:01.425|15:45:01| 1|245.62|  100| 0|2386734|5
15:45:01.475|15:45:01|60|245.60|  100|95|2386742|2
15:45:01.500|15:45:01|60|245.60|  100|95|2386748|2
15:45:01.500|15:45:01|60|245.60|  100|95|2386749|2
15:45:01.500|15:45:01| 1|245.55|  100|95|2386751|4
15:45:01.500|15:45:01|60|245.60|  100| 0|2386752|2
15:45:01.500|15:45:01| 1|245.55|  100|95|2386754|4
15:45:01.500|15:45:01| 1|245.55|  100|95|2386755|4
15:45:01.500|15:45:01| 1|245.55|  100|95|2386756|4
15:45:01.500|15:45:01| 7|245.55|  100|95|2386757|4
15:45:01.500|15:45:01| 7|245.55|  100|95|2386758|4
15:45:01.525|15:45:01| 1|245.56|  200|95|2386760|1
15:45:01.525|15:45:01| 7|245.55|  100|95|2386762|4
15:45:01.525|15:45:01| 7|245.55|  100|95|2386763|4
15:45:01.525|15:45:01|60|245.56|  100|95|2386764|1
15:45:01.550|15:45:01| 1|245.62|  200| 0|2386765|5
15:45:01.575|15:45:01| 7|245.55|  100|95|2386777|4
15:45:01.575|15:45:01| 7|245.55|  100|95|2386782|4
15:45:01.575|15:45:01| 7|245.55|  100|95|2386784|4
15:45:01.575|15:45:01| 7|245.55|  100|95|2386785|4
15:45:01.625|15:45:01| 7|245.55|  100|95|2386806|4
15:45:01.625|15:45:01| 7|245.55|  100|95|2386807|4
15:45:01.625|15:45:01| 7|245.55|  100|95|2386808|4
15:45:01.625|15:45:01| 7|245.55|  100|95|2386809|4
15:45:01.650|15:45:01| 7|245.55|  100|95|2386810|4
15:45:01.650|15:45:01| 7|245.55|  100|95|2386811|4
15:45:01.650|15:45:01| 7|245.55|  100|95|2386812|4
15:45:01.650|15:45:01| 7|245.55|  100|95|2386813|4
15:45:01.675|15:45:01|60|245.58|  100|95|2386846|1
15:45:01.700|15:45:01|60|245.58|  100|95|2386859|1
15:45:01.775|15:45:01|60|245.58|  100|95|2386877|1
15:45:01.800|15:45:01| 7|245.55|  100|95|2386878|1
15:45:01.800|15:45:01| 7|245.55|  100|95|2386879|1
15:45:01.875|15:45:01| 1|245.58|  100| 0|2386901|1
15:45:01.875|15:45:01| 1|245.58|  100| 0|2386903|1
15:45:01.875|15:45:01| 1|245.58|  100| 0|2386904|1
15:45:01.875|15:45:01| 1|245.58|  100| 0|2386905|1
15:45:01.875|15:45:01| 1|245.58|  100| 0|2386906|1
15:45:01.875|15:45:01| 1|245.57|  100|95|2386907|1|0.01
15:45:01.875|15:45:01| 1|245.58|  200| 0|2386908|1
15:45:01.875|15:45:01| 1|245.58|  100|95|2386909|1
15:45:01.875|15:45:01| 1|245.59|  100|95|2386910|2
15:45:01.875|15:45:01| 1|245.59|  100|95|2386911|2
15:45:01.875|15:45:01| 1|245.59|  100|95|2386912|2
15:45:01.875|15:45:01| 1|245.59|  100|95|2386913|2
15:45:01.875|15:45:01| 1|245.59|  100|95|2386914|2
15:45:01.875|15:45:01| 1|245.59|  100|95|2386915|2
15:45:01.875|15:45:01| 1|245.58|  100| 0|2386916|1
15:45:01.925|15:45:01| 1|245.58|  145| 0|2386917|1
15:45:01.950|15:45:01| 1|245.58|  350| 0|2386921|1
15:45:01.975|15:45:01| 1|245.60|  100| 0|2386935|2
15:45:02.025|15:45:01|60|245.57|  100| 0|2386943|1|0.01
15:45:02.025|15:45:02| 1|245.60|  100| 0|2386949|2
15:45:02.100|15:45:02| 1|245.60|  100| 0|2386978|2
15:45:02.175|15:45:02| 1|245.60|  100| 0|2386981|2
15:45:02.175|15:45:02| 1|245.60|  100|95|2386982|2
15:45:02.175|15:45:02| 1|245.60|  100|95|2386983|2
15:45:02.175|15:45:02|60|245.60|  100| 0|2386984|2
15:45:02.200|15:45:02| 7|245.55|  100|95|2386993|1
15:45:02.200|15:45:02| 7|245.59|  100| 0|2386994|2
15:45:02.225|15:45:02| 1|245.60|  100| 0|2387002|2
15:45:02.275|15:45:02| 1|245.60|  100| 0|2387003|2
15:45:02.275|15:45:02| 1|245.60|  100|95|2387005|2
15:45:02.275|15:45:02| 1|245.60|  100|95|2387006|2
15:45:02.275|15:45:02|60|245.60|  100| 0|2387007|2
15:45:02.275|15:45:02| 1|245.60|  100| 0|2387008|2
15:45:02.275|15:45:02|60|245.60|  100| 0|2387010|2
15:45:02.275|15:45:02| 1|245.61|  200|95|2387011|5
15:45:02.275|15:45:02|60|245.61|  100|95|2387012|5
15:45:02.275|15:45:02| 1|245.60|  100|95|2387014|2
15:45:02.275|15:45:02| 1|245.61|  100|95|2387016|5
15:45:02.275|15:45:02| 6|245.64|  100|95|2387019|5
15:45:02.300|15:45:02| 1|245.60|  100| 0|2387024|2
15:45:02.300|15:45:02| 1|245.56|  100|95|2387025|1
15:45:02.300|15:45:02| 1|245.57|  100|95|2387026|1|0.01
15:45:02.300|15:45:02| 1|245.56|  100|95|2387027|1
15:45:02.325|15:45:02| 1|245.55|  100| 0|2387029|1
15:45:02.400|15:45:02| 7|245.60|  200|95|2387057|2
15:45:02.425|15:45:02| 1|245.58|  100|95|2387062|1
15:45:02.425|15:45:02| 1|245.57|  100|95|2387064|1|0.01
15:45:02.425|15:45:02| 1|245.56|  100|95|2387065|1
15:45:02.425|15:45:02| 1|245.56|  100|95|2387066|1
15:45:02.425|15:45:02| 1|245.56|  100|95|2387067|1
15:45:02.425|15:45:02| 1|245.56|  100|95|2387068|1
15:45:02.425|15:45:02| 1|245.56|  100|95|2387069|1
15:45:02.425|15:45:02| 1|245.56|  100|95|2387070|1
15:45:02.425|15:45:02| 1|245.56|  100|95|2387071|1
15:45:02.425|15:45:02| 1|245.56|  100|95|2387072|1
15:45:02.425|15:45:02| 1|245.55|  100|95|2387073|1
15:45:02.425|15:45:02| 1|245.55|  100|95|2387074|1
15:45:02.425|15:45:02| 1|245.55|  500|95|2387075|1
15:45:02.425|15:45:02| 1|245.54|  100|95|2387076|4|0.01
15:45:02.425|15:45:02| 1|245.54|  200|95|2387077|4|0.01
15:45:02.500|15:45:02|60|245.67|  100|95|2387086|1
15:45:02.750|15:45:02|60|245.67|  100|95|2387118|1
15:45:02.900|15:45:02| 7|245.59|  100|95|2387147|2
15:45:03.050|15:45:03| 1|245.56|  200| 0|2387172|1
15:45:03.050|15:45:03| 1|245.53|  100| 0|2387180|1
15:45:03.175|15:45:03|60|245.69|  100|95|2387198|1
15:45:03.250|15:45:03|60|245.68|  100|95|2387204|4
15:45:03.275|15:45:03| 1|245.54|  200| 0|2387222|4|0.01
15:45:03.275|15:45:03| 1|245.54|  100|95|2387223|4|0.01
15:45:03.275|15:45:03| 1|245.54|  100|95|2387224|4|0.01
15:45:03.325|15:45:03| 1|245.59|  150| 0|2387232|2
15:45:03.525|15:45:03|60|245.67|  100|95|2387252|1
15:45:03.550|15:45:03| 1|245.53|  100| 0|2387261|1
15:45:03.600|15:45:03|60|245.67|  100|95|2387265|1
15:45:03.600|15:45:03|60|245.67|  100|95|2387268|1
15:45:03.600|15:45:03|60|245.66|  100|95|2387269|4
15:45:03.625|15:45:03| 1|245.53|  100| 0|2387290|1
15:45:03.675|15:45:03| 1|245.67|  300| 0|2387316|2|0.02
15:45:03.725|15:45:03| 1|245.53|  100| 0|2387339|1
15:45:03.725|15:45:03| 1|245.67|  150| 0|2387343|2|0.02
15:45:03.750|15:45:03|60|245.67|  100|95|2387345|1
15:45:03.750|15:45:03|60|245.66|  100|95|2387347|2
15:45:03.800|15:45:03| 1|245.67|  140| 0|2387358|1
15:45:03.800|15:45:03| 1|245.57|  200|95|2387359|1|0.01
15:45:03.825|15:45:03| 1|245.53|  200| 0|2387361|1
15:45:03.825|15:45:03| 1|245.53|  100| 0|2387362|1
15:45:03.875|15:45:03| 1|245.53|  100|95|2387380|1
15:45:03.950|15:45:03| 1|245.56|  200| 0|2387422|2
15:45:04.025|15:45:03| 1|245.53|  100| 0|2387432|1
15:45:04.700|15:45:04| 1|245.56|  100|95|2387533|2
15:45:04.700|15:45:04| 1|245.56|  114|95|2387534|2
15:45:04.775|15:45:04| 1|245.54|  500| 0|2387543|1|0.01
15:45:05.600|15:45:05| 7|245.56|  100| 0|2387639|2
15:45:05.725|15:45:05| 1|245.56|  200|95|2387659|2
15:45:05.750|15:45:05| 1|245.55|  100| 0|2387660|1|0.01
15:45:06.025|15:45:06| 1|245.55|  100| 0|2387689|1|0.01
15:45:06.475|15:45:06| 6|245.63|  100|95|2387861|2
15:45:06.500|15:45:06| 1|245.63|  100|95|2387870|2
15:45:06.500|15:45:06| 1|245.65|  100| 0|2387881|5|0.01
15:45:06.500|15:45:06| 1|245.63|  100|95|2387882|2
15:45:06.500|15:45:06|60|245.65|  100| 0|2387888|5|0.01
15:45:06.550|15:45:06| 1|245.63|  100| 0|2387897|2
15:45:06.825|15:45:06| 1|245.55|  100| 0|2387981|1
15:45:06.900|15:45:06| 1|245.64|  100| 0|2388011|5|0.01
15:45:06.900|15:45:06| 1|245.64|  100| 0|2388012|5|0.01
15:45:07.025|15:45:06|59|245.55|  500| 0|2388030|1
15:45:07.250|15:45:07| 1|245.56|  100|95|2388085|2
15:45:07.300|15:45:07| 1|245.55|  100| 0|2388095|1
15:45:07.425|15:45:07| 7|245.56|  100|95|2388098|2
15:45:07.825|15:45:07| 6|245.56|  100|95|2388179|2
15:45:08.100|15:45:08| 1|245.66|  100| 0|2388225|2
15:45:08.200|15:45:08| 1|245.62|  100|95|2388232|2|0.01
15:45:08.375|15:45:08| 1|245.64|  350| 0|2388247|2|0.01
15:45:08.375|15:45:08| 1|245.64|  100| 0|2388248|2|0.01
15:45:08.400|15:45:08| 1|245.60|  144|95|2388249|2
15:45:08.450|15:45:08| 1|245.58|  100| 0|2388254|1
15:45:08.650|15:45:08| 1|245.58|  100|95|2388282|1
15:45:08.650|15:45:08| 1|245.58|  200|95|2388283|1
15:45:08.825|15:45:08|59|245.62|  100| 0|2388300|5
15:45:08.925|15:45:08| 1|245.56|  100| 0|2388303|2
15:45:09.050|15:45:09| 1|245.56|  100|95|2388311|2
15:45:09.050|15:45:09| 1|245.56|  100|95|2388312|2
15:45:09.100|15:45:09| 6|245.50|  100|95|2388313|4
15:45:09.100|15:45:09| 6|245.50|  100|95|2388314|4
15:45:09.100|15:45:09| 6|245.50|  100|95|2388315|4
15:45:09.100|15:45:09| 6|245.50|  100|95|2388316|4
15:45:09.100|15:45:09| 6|245.50|  100|95|2388317|4
15:45:09.125|15:45:09| 7|245.56|  100| 0|2388320|2
15:45:09.125|15:45:09| 7|245.54|  100|95|2388321|4
15:45:09.125|15:45:09| 7|245.54|  100|95|2388322|4
15:45:09.125|15:45:09| 7|245.54|  100|95|2388323|4
15:45:09.125|15:45:09| 7|245.54|  100|95|2388324|4
15:45:09.125|15:45:09| 7|245.53|  100|95|2388325|4|0.01
15:45:09.125|15:45:09|11|245.65|  100| 0|2388329|2|0.07
15:45:09.175|15:45:09| 8|245.55|  100|95|2388330|1
15:45:09.375|15:45:09| 1|245.55|  100| 0|2388381|1
15:45:09.825|15:45:09| 1|245.55|  300| 0|2388495|1
15:45:09.925|15:45:09| 1|245.56|  100|95|2388510|2
15:45:09.925|15:45:09| 1|245.56|  100|95|2388512|2
15:45:09.925|15:45:09| 7|245.54|  100|95|2388526|4
15:45:09.950|15:45:09| 7|245.53|  100|95|2388543|1
15:45:09.950|15:45:09| 1|245.55|  100|95|2388552|1
15:45:10.075|15:45:10| 1|245.56|  100|95|2388637|2
15:45:10.075|15:45:10| 1|245.51|  100| 0|2388639|1
15:45:10.400|15:45:10| 1|245.56|  100| 0|2388685|2
15:45:10.475|15:45:10| 1|245.56|  100|95|2388694|2
15:45:10.525|15:45:10| 7|245.57|  100|95|2388699|2
15:45:10.525|15:45:10| 1|245.53|  100|95|2388703|1
15:45:10.525|15:45:10| 1|245.53|  100|95|2388708|1
15:45:10.525|15:45:10| 1|245.52|  100|95|2388710|1|0.01
15:45:10.525|15:45:10| 1|245.51|  200|95|2388711|1
15:45:10.525|15:45:10| 1|245.51|  200| 0|2388737|1
15:45:10.775|15:45:10| 1|245.50|  100|95|2388810|1
15:45:10.875|15:45:10| 1|245.50|  100| 0|2388821|1
15:45:10.900|15:45:10| 1|245.50|  100|95|2388822|1
15:45:10.925|15:45:10| 1|245.50|  100|95|2388824|1
15:45:10.925|15:45:10| 1|245.50|  110| 0|2388827|1
15:45:10.925|15:45:10|60|245.49|  100|95|2388829|1
15:45:10.925|15:45:10| 1|245.50|  670| 0|2388830|1
15:45:11.050|15:45:11| 1|245.47|  200| 0|2388853|1
15:45:11.050|15:45:11| 1|245.46|  100| 0|2388855|1
15:45:11.400|15:45:11| 1|245.46|  100| 0|2388895|1
15:45:11.425|15:45:11| 1|245.46|  200| 0|2388913|1
15:45:11.425|15:45:11| 1|245.46|  100| 0|2388914|1
15:45:11.425|15:45:11| 1|245.46|  200| 0|2388916|1
15:45:11.450|15:45:11|59|245.49|  100| 0|2388918|3
15:45:11.600|15:45:11| 1|245.66|  253| 0|2388942|5
15:45:11.625|15:45:11| 1|245.46|  200|95|2388944|1
15:45:11.625|15:45:11| 1|245.46|  100| 0|2388945|1
15:45:11.625|15:45:11| 1|245.46|  100| 0|2388946|1
15:45:11.625|15:45:11| 1|245.46|  100| 0|2388947|1
15:45:11.625|15:45:11| 1|245.46|  100| 0|2388948|1
15:45:11.875|15:45:11| 1|245.40|  100| 0|2388996|1
15:45:12.050|15:45:12| 1|245.39|  100|95|2389024|1
15:45:12.050|15:45:12| 1|245.39|  100|95|2389025|1
15:45:12.050|15:45:12| 1|245.39|  300| 0|2389027|1
15:45:12.075|15:45:12| 1|245.39|  100|95|2389037|1
15:45:12.075|15:45:12| 6|245.40|  100|95|2389048|1
15:45:12.100|15:45:12| 1|245.39|  136|95|2389051|1
15:45:12.100|15:45:12| 1|245.35|  100|95|2389057|1|0.02
15:45:12.100|15:45:12| 1|245.35|  100|95|2389059|1|0.02
15:45:12.100|15:45:12| 1|245.34|  100|95|2389060|1|0.01
15:45:12.100|15:45:12| 1|245.41|  100|95|2389073|1|0.02
15:45:12.125|15:45:12| 7|245.33|  100|95|2389081|1
15:45:12.125|15:45:12| 1|245.35|  100| 0|2389090|1|0.02
15:45:12.125|15:45:12| 1|245.33|  100| 0|2389092|1
15:45:12.175|15:45:12| 6|245.31|  100|95|2389120|4
15:45:12.250|15:45:12|59|245.40|  300| 0|2389153|1
15:45:12.275|15:45:12| 1|245.33|  100|95|2389155|1
15:45:12.325|15:45:12| 1|245.32|  100| 0|2389170|4|0.01
15:45:12.450|15:45:12| 1|245.35|  200| 0|2389186|1|0.01
15:45:12.475|15:45:12| 1|245.31|  100| 0|2389189|4|0.02
15:45:12.650|15:45:12| 8|245.31|  100|95|2389220|4|0.02
15:45:12.700|15:45:12| 1|245.31|  100| 0|2389230|4|0.02
15:45:12.925|15:45:12| 1|245.33|  100| 0|2389274|1
15:45:12.925|15:45:12| 1|245.32|  100|95|2389275|4|0.01
15:45:12.925|15:45:12| 1|245.32|  100|95|2389277|4|0.01
15:45:12.975|15:45:12| 1|245.31|  100| 0|2389285|4|0.02
15:45:13.200|15:45:13| 1|245.30|  400|95|2389311|1
15:45:13.250|15:45:13| 1|245.30|  266|95|2389325|1
15:45:13.325|15:45:13| 1|245.26|  100|95|2389359|1
15:45:13.325|15:45:13| 6|245.30|  300|95|2389364|1
15:45:13.350|15:45:13| 1|245.28|  100| 0|2389368|1
15:45:13.425|15:45:13| 1|245.51|  100| 0|2389377|2
15:45:13.475|15:45:13| 1|245.27|  100| 0|2389393|1|0.01
15:45:13.475|15:45:13| 1|245.34|  100| 0|2389394|5|0.01
15:45:13.500|15:45:13| 1|245.27|  100| 0|2389404|1|0.01
15:45:13.500|15:45:13| 1|245.20|  300|95|2389410|1
15:45:13.525|15:45:13| 7|245.25|  100|95|2389425|4
15:45:13.600|15:45:13| 1|245.21|  300| 0|2389446|1|0.01
15:45:13.875|15:45:13| 1|245.20|  100| 0|2389494|1
15:45:13.925|15:45:13| 6|245.30|  100|95|2389505|1
15:45:13.950|15:45:13| 7|245.28|  100|95|2389509|1|0.02
15:45:13.950|15:45:13| 7|245.30|  100|95|2389510|1
15:45:14.825|15:45:14|11|245.29|  100| 0|2389573|2|0.28
15:45:14.825|15:45:14|11|245.29|  100| 0|2389574|2|0.28
15:45:14.925|15:45:14| 1|245.21|  100| 0|2389589|1|0.01
15:45:15.275|15:45:15| 1|245.20|  100| 0|2389665|1
15:45:15.300|15:45:15| 1|245.23|  100|95|2389669|1|0.02
15:45:15.350|15:45:15| 1|245.21|  100|95|2389675|1|0.01
15:45:15.550|15:45:15| 7|245.24|  100|95|2389704|2|0.01
15:45:15.800|15:45:15| 1|245.21| 1000| 0|2389721|1
15:45:15.875|15:45:15| 1|245.20|  100|95|2389725|1
15:45:15.900|15:45:15| 1|245.20|  150| 0|2389727|1
15:45:15.900|15:45:15| 1|245.20|  100| 0|2389728|1
15:45:15.900|15:45:15| 1|245.20|  100| 0|2389729|1
15:45:15.925|15:45:15| 1|245.20|  100| 0|2389730|1
15:45:15.950|15:45:15| 1|245.21|  100| 0|2389733|1
15:45:15.950|15:45:15| 1|245.18|  100| 0|2389734|1|0.01
15:45:16.100|15:45:16| 1|245.17|  200| 0|2389756|4|0.03
15:45:16.100|15:45:16| 1|245.21|  100| 0|2389759|1
15:45:16.325|15:45:16| 1|245.20|  100|95|2389793|1
15:45:16.525|15:45:16| 1|245.20|  100|95|2389817|1
15:45:16.600|15:45:16| 1|245.22|  100| 0|2389831|1|0.01
15:45:16.625|15:45:16| 1|245.25|  100| 0|2389832|1
15:45:16.650|15:45:16| 1|245.26|  100| 0|2389835|2
15:45:16.725|15:45:16| 1|245.23|  100| 0|2389867|2|0.03
15:45:16.725|15:45:16| 1|245.25|  100| 0|2389868|1|0.01
15:45:16.725|15:45:16| 1|245.25|  100| 0|2389869|1|0.01
15:45:16.725|15:45:16| 1|245.25|  100| 0|2389870|1|0.01
15:45:16.725|15:45:16| 1|245.25|  100| 0|2389871|1|0.01
15:45:16.725|15:45:16| 1|245.25|  100| 0|2389872|1|0.01
15:45:16.725|15:45:16| 1|245.26|  532| 0|2389873|2
15:45:16.750|15:45:16| 1|245.26|  168| 0|2389880|2
15:45:16.750|15:45:16| 7|245.25|  100| 0|2389883|1
15:45:16.775|15:45:16| 1|245.26|  100| 0|2389889|2
15:45:16.800|15:45:16|60|245.22|  100| 0|2389892|1|0.04
15:45:16.925|15:45:16| 7|245.26|  100| 0|2389902|2
15:45:16.950|15:45:16| 1|245.23|  200|95|2389904|2|0.03
15:45:16.975|15:45:16| 1|245.23|  400|95|2389908|2|0.03
15:45:16.975|15:45:16| 1|245.26|  100|95|2389910|2
15:45:16.975|15:45:16| 7|245.26|  100|95|2389914|2
15:45:17.100|15:45:17| 1|245.20|  100| 0|2389934|1
15:45:17.100|15:45:17| 1|245.20|  100| 0|2389935|1
15:45:17.125|15:45:17| 1|245.20|  100| 0|2389936|1
15:45:17.175|15:45:17| 7|245.23|  200|95|2389939|2|0.03
15:45:17.250|15:45:17| 1|245.21|  200| 0|2389944|2
15:45:17.275|15:45:17| 1|245.20|  192|95|2389951|1
15:45:17.275|15:45:17| 1|245.18|  200|95|2389954|1
15:45:17.275|15:45:17| 1|245.18|  100|95|2389955|1
15:45:17.275|15:45:17| 1|245.18|  400|95|2389963|1
15:45:17.350|15:45:17| 1|245.17|  200|95|2389974|1
15:45:17.350|15:45:17| 1|245.17|  300|95|2389975|1
15:45:17.375|15:45:17| 7|245.17|  100|95|2389987|1
15:45:17.575|15:45:17| 7|245.16|  200| 0|2390003|1
15:45:18.025|15:45:18|11|245.17|  100| 0|2390065|1
15:45:18.025|15:45:18| 1|245.17|  100|95|2390069|1
15:45:18.075|15:45:18| 1|245.17|  100| 0|2390071|1
15:45:18.100|15:45:18| 1|245.21|  100|95|2390075|2
15:45:18.175|15:45:18| 7|245.18|  100|95|2390080|1
15:45:18.175|15:45:18| 7|245.19|  200|95|2390081|1
15:45:18.250|15:45:18| 1|245.17|  100|95|2390093|1
15:45:18.275|15:45:18| 1|245.17|  100|95|2390094|1
15:45:18.275|15:45:18| 1|245.17|  100|95|2390095|1
15:45:18.275|15:45:18| 1|245.17|  100|95|2390096|1
15:45:18.275|15:45:18| 1|245.17|  100|95|2390097|1
15:45:18.275|15:45:18| 1|245.17|  100|95|2390098|1
15:45:18.275|15:45:18| 1|245.17|  100|95|2390099|1
15:45:18.275|15:45:18| 1|245.16|  200|95|2390100|1
15:45:18.350|15:45:18| 1|245.16|  100| 0|2390111|1
15:45:18.425|15:45:18| 1|245.16|  200|95|2390165|1
15:45:18.425|15:45:18| 1|245.16|  200|95|2390166|1
15:45:18.900|15:45:18| 1|245.16|  100| 0|2390259|1
15:45:19.200|15:45:19|59|245.18|  100| 0|2390323|2
15:45:19.200|15:45:19|59|245.18|  583| 0|2390324|2
15:45:19.375|15:45:19|59|245.18|  217| 0|2390344|2
15:45:19.700|15:45:19| 1|245.16|  100| 0|2390360|1
15:45:19.700|15:45:19| 1|245.16|  100| 0|2390361|1
15:45:19.800|15:45:19|11|245.16|  100| 0|2390369|1
15:45:19.800|15:45:19| 1|245.15|  100|95|2390370|1|0.01
15:45:19.800|15:45:19|11|245.17|  100| 0|2390371|2|0.04
15:45:20.025|15:45:19|59|245.16|  200| 0|2390386|2
15:45:20.025|15:45:20| 1|245.14|  200|95|2390389|4
15:45:20.050|15:45:20| 1|245.15|  100| 0|2390396|1|0.01
15:45:20.075|15:45:20| 1|245.14|  200|95|2390400|3
15:45:20.075|15:45:20| 1|245.13|  100| 0|2390401|4
15:45:20.075|15:45:20| 1|245.14|  200|95|2390406|1
15:45:20.100|15:45:20| 1|245.09|  100|95|2390409|1|0.02
15:45:20.125|15:45:20| 1|245.14|  100| 0|2390410|1
15:45:20.125|15:45:20| 1|245.08|  100|95|2390411|1|0.01
15:45:20.125|15:45:20| 1|245.07|  200|95|2390412|1
15:45:20.125|15:45:20| 1|245.08|  100|95|2390413|1|0.01
15:45:20.125|15:45:20| 1|245.08|  100|95|2390414|1|0.01
15:45:20.150|15:45:20| 1|245.06|  100| 0|2390417|4
15:45:20.150|15:45:20| 1|245.09| 1000| 0|2390421|1
15:45:20.175|15:45:20| 1|245.02|  200|95|2390422|1
15:45:20.175|15:45:20| 1|245.02|  100|95|2390423|1
15:45:20.200|15:45:20| 1|245.01|  100|95|2390424|1|0.01
15:45:20.200|15:45:20| 1|245.01|  100|95|2390425|1|0.01
15:45:20.200|15:45:20| 1|245.00|  100|95|2390426|1
15:45:20.200|15:45:20| 1|245.00|  100|95|2390427|1
15:45:20.200|15:45:20| 1|245.00|  250|95|2390428|1
15:45:20.200|15:45:20| 1|245.00|  100|95|2390429|1
15:45:20.200|15:45:20| 1|245.00|  450|95|2390430|1
15:45:20.225|15:45:20| 1|245.02|  400| 0|2390431|1
15:45:20.250|15:45:20| 1|245.00|  100| 0|2390433|1
15:45:20.250|15:45:20| 1|245.02| 1200|95|2390434|1
15:45:20.250|15:45:20| 1|245.03|  100| 0|2390437|1|0.01
15:45:20.275|15:45:20| 7|245.15|  100| 0|2390440|2
15:45:20.275|15:45:20| 1|245.03|  100|95|2390441|1|0.01
15:45:20.275|15:45:20| 7|245.07|  200|95|2390442|2
15:45:20.275|15:45:20| 7|245.04|  100|95|2390443|1|0.01
15:45:20.275|15:45:20| 7|245.03|  100|95|2390444|1|0.01
15:45:20.275|15:45:20| 7|245.03|  100|95|2390445|1|0.01
15:45:20.275|15:45:20| 7|245.02|  100|95|2390446|1
15:45:20.275|15:45:20| 1|245.02|  329|95|2390450|1
15:45:20.275|15:45:20| 1|245.01|  100| 0|2390451|2
15:45:20.575|15:45:20| 1|245.00|  200| 0|2390532|1
15:45:20.650|15:45:20| 1|245.00|  100| 0|2390570|1
15:45:20.725|15:45:20| 1|245.04|  155| 0|2390581|1|0.01
15:45:20.800|15:45:20| 1|245.00|  100| 0|2390617|1
15:45:20.825|15:45:20| 1|245.00| 2750| 0|2390639|1
15:45:20.825|15:45:20| 1|245.00|  100| 0|2390640|1
15:45:20.825|15:45:20| 1|245.00|  100| 0|2390641|1
15:45:21.100|15:45:21| 1|245.00|  100|95|2390752|1
15:45:21.300|15:45:21| 1|245.00|  100|95|2390810|1
15:45:21.325|15:45:21| 1|245.00|  200| 0|2390818|1
15:45:21.325|15:45:21| 1|245.15|  300| 0|2390819|2
15:45:21.325|15:45:21| 1|245.00|  191| 0|2390820|1
15:45:21.425|15:45:21| 1|245.00|  100|95|2390837|1
15:45:21.575|15:45:21| 7|245.04|  100| 0|2390897|1|0.01
15:45:21.575|15:45:21| 7|245.07|  100| 0|2390898|2
15:45:21.575|15:45:21| 7|245.07|  100| 0|2390903|2
15:45:21.575|15:45:21| 7|245.07|  100| 0|2390904|2
15:45:21.600|15:45:21| 1|245.00|  100| 0|2390907|1
15:45:21.650|15:45:21| 1|245.00|  100| 0|2390908|1
15:45:21.750|15:45:21| 1|245.00|  100|95|2390932|1
15:45:21.750|15:45:21| 1|245.00|  100|95|2390933|1
15:45:21.750|15:45:21| 1|245.00|  200|95|2390934|1
15:45:21.750|15:45:21| 6|245.00|  167|95|2390935|1
15:45:21.775|15:45:21| 1|245.00|  200|95|2390936|1
15:45:21.775|15:45:21| 6|245.00|  414|95|2390937|1
15:45:21.775|15:45:21| 6|245.00|  200|95|2390938|1
15:45:21.800|15:45:21| 7|244.96|  100|95|2390945|4|0.04
15:45:21.900|15:45:21| 1|245.01|  200| 0|2390952|1
15:45:21.925|15:45:21| 1|245.01|  200| 0|2390953|1
15:45:21.925|15:45:21| 1|245.01|  200| 0|2390954|1
15:45:21.925|15:45:21| 1|245.01|  200| 0|2390956|1
15:45:22.000|15:45:21| 1|245.03|  500| 0|2390967|1
15:45:22.075|15:45:22| 6|245.00|  100|95|2390980|1
15:45:22.100|15:45:22| 6|245.00|  100|95|2390982|1
15:45:22.225|15:45:22| 6|245.00|  600|95|2391001|1
15:45:22.250|15:45:22| 1|244.97|  100|95|2391003|1|0.02
15:45:22.250|15:45:22| 1|245.00|  100|95|2391004|1
15:45:22.325|15:45:22| 1|244.95|  400|95|2391027|1
15:45:22.325|15:45:22| 1|244.95|  500|95|2391028|1
15:45:22.375|15:45:22| 7|244.99|  100|95|2391037|1
15:45:22.375|15:45:22| 7|244.93|  100|95|2391038|2|0.02
15:45:22.500|15:45:22|59|244.88| 2283| 0|2391071|1
15:45:22.525|15:45:22| 1|245.13|  100| 0|2391074|5
15:45:22.725|15:45:22|59|244.88|  100| 0|2391096|1
15:45:22.800|15:45:22| 1|244.84|  100|95|2391103|1
15:45:22.800|15:45:22| 1|244.84|  100|95|2391104|1
15:45:22.800|15:45:22|11|244.91|  100| 0|2391120|1|0.66
15:45:23.000|15:45:22| 1|244.80|  300|95|2391177|1
15:45:23.025|15:45:22| 1|244.80|  100|95|2391180|1
15:45:23.300|15:45:23| 1|244.80|  100|95|2391261|1|0.10
15:45:23.550|15:45:23| 1|244.79|  100|95|2391309|4|0.04
15:45:23.600|15:45:23| 1|244.78|  175| 0|2391318|1
15:45:23.600|15:45:23| 1|244.78|  175| 0|2391321|1
15:45:23.725|15:45:23| 1|244.78|  100|95|2391344|1|0.03
15:45:24.050|15:45:24| 1|244.83|  100|95|2391402|4|0.01
15:45:24.050|15:45:24| 1|244.83|  100|95|2391403|4|0.01
15:45:24.300|15:45:24| 1|244.87|  100| 0|2391435|2|0.01
15:45:24.475|15:45:24| 1|244.96|  230| 0|2391454|1
15:45:24.700|15:45:24| 1|244.81|  300| 0|2391474|1
15:45:24.825|15:45:24| 7|244.86|  100|95|2391479|5
15:45:24.950|15:45:24| 1|245.06|  200| 0|2391497|5
15:45:24.950|15:45:24| 1|244.81|  200| 0|2391499|1
15:45:24.950|15:45:24|60|244.83|  100| 0|2391500|4|0.01
15:45:24.950|15:45:24| 1|244.83|  100| 0|2391501|4|0.01
15:45:24.950|15:45:24| 1|244.83|  100| 0|2391502|4|0.01
15:45:24.950|15:45:24| 1|244.83|  100|95|2391503|4|0.01
15:45:24.950|15:45:24| 7|244.83|  100| 0|2391505|4|0.01
15:45:24.950|15:45:24| 1|244.83|  100| 0|2391508|4|0.01
15:45:24.975|15:45:24| 7|244.83|  100|95|2391511|4|0.01
15:45:25.000|15:45:24| 1|244.81|  100|95|2391512|1
15:45:25.000|15:45:24| 1|244.81|  100|95|2391513|1
15:45:25.025|15:45:24|59|244.80|  100| 0|2391514|1
15:45:25.050|15:45:25| 7|244.80|  300| 0|2391519|1
15:45:25.050|15:45:25| 7|244.83|  100|95|2391520|4|0.01
15:45:25.100|15:45:25| 1|244.86|  100|95|2391554|2|0.03
15:45:25.250|15:45:25| 1|244.86|  100| 0|2391585|1|0.01
15:45:25.275|15:45:25| 1|244.80|  100| 0|2391595|1
15:45:25.325|15:45:25|60|244.80|  100| 0|2391597|1
15:45:25.350|15:45:25| 1|244.81|  100| 0|2391606|1
15:45:25.375|15:45:25| 1|244.88|  100| 0|2391608|2
15:45:25.375|15:45:25| 1|244.81|  200| 0|2391610|1
15:45:25.400|15:45:25| 1|244.88|  100| 0|2391619|2
15:45:25.475|15:45:25| 1|244.80|  100| 0|2391627|1
15:45:25.525|15:45:25| 7|244.81|  100|95|2391634|1
15:45:25.525|15:45:25| 7|244.81|  100|95|2391635|1
15:45:25.525|15:45:25| 7|244.81|  100|95|2391636|1
15:45:25.550|15:45:25| 7|244.80|  100| 0|2391638|1
15:45:25.575|15:45:25| 1|244.85|  100|95|2391644|4
15:45:25.575|15:45:25| 1|244.85|  100|95|2391645|4
15:45:25.575|15:45:25| 1|244.87|  100|95|2391646|1|0.01
15:45:25.575|15:45:25| 1|244.87|  100|95|2391647|1|0.01
15:45:25.600|15:45:25|11|244.81|  100| 0|2391649|1
15:45:25.600|15:45:25| 1|244.80|  100| 0|2391650|1
15:45:25.675|15:45:25| 7|244.88|  100| 0|2391660|2
15:45:25.675|15:45:25| 1|244.81|  100|95|2391668|1
15:45:25.675|15:45:25| 1|244.81|  100|95|2391669|1
15:45:25.700|15:45:25| 1|244.85|  100| 0|2391670|4
15:45:25.975|15:45:25| 1|244.80|  200| 0|2391693|1
15:45:25.975|15:45:25| 1|244.86|  100| 0|2391694|1|0.01
15:45:25.975|15:45:25| 1|244.86|  100| 0|2391695|1|0.01
15:45:25.975|15:45:25| 1|244.86|  100| 0|2391696|1|0.01
15:45:26.000|15:45:25| 1|244.89|  100| 0|2391699|2
15:45:26.000|15:45:25| 1|244.89|  100| 0|2391700|2
15:45:26.000|15:45:25| 1|244.89|  100| 0|2391701|2
15:45:26.000|15:45:25| 1|244.89|  100| 0|2391702|2
15:45:26.000|15:45:25| 1|244.89|  100| 0|2391703|2
15:45:26.000|15:45:25| 1|244.89|  100| 0|2391704|2
15:45:26.000|15:45:25| 1|244.89|  100| 0|2391705|2
15:45:26.000|15:45:25| 1|244.89|  100| 0|2391706|2
15:45:26.000|15:45:25| 1|244.89|  100| 0|2391707|2
15:45:26.000|15:45:25| 1|244.87|  200| 0|2391745|1
15:45:26.025|15:45:25| 1|244.89|  100|95|2391757|2
15:45:26.050|15:45:25| 1|244.88|  100| 0|2391759|2|0.01
15:45:26.050|15:45:26| 1|244.83|  100| 0|2391776|1
15:45:26.050|15:45:26| 1|244.83|  100| 0|2391783|1
15:45:26.050|15:45:26| 1|244.82|  100| 0|2391794|1
15:45:26.050|15:45:26| 1|244.82|  100| 0|2391795|1
15:45:26.050|15:45:26| 1|244.82|  100| 0|2391796|1
15:45:26.125|15:45:26| 1|244.81|  100| 0|2391817|1|0.01
15:45:26.125|15:45:26| 7|244.88|  400|95|2391820|2
15:45:26.125|15:45:26| 1|244.81|  300| 0|2391821|1|0.01
15:45:26.125|15:45:26| 7|244.92|  100|95|2391822|2|0.01
15:45:26.125|15:45:26| 7|244.92|  100|95|2391823|2|0.01
15:45:26.125|15:45:26| 7|244.92|  100|95|2391824|2|0.01
15:45:26.125|15:45:26| 7|244.93|  100|95|2391825|2|0.01
15:45:26.125|15:45:26| 7|244.94|  100|95|2391826|2
15:45:26.125|15:45:26| 7|244.94|  100|95|2391827|2
15:45:26.125|15:45:26| 1|244.88|  100|95|2391830|2
15:45:26.375|15:45:26| 1|244.94|  100| 0|2391952|2
15:45:26.400|15:45:26| 1|244.94|  100| 0|2391966|2
15:45:26.400|15:45:26| 1|244.94|  100| 0|2391971|2
15:45:26.425|15:45:26| 1|244.83|  200| 0|2391984|1|0.01
15:45:26.475|15:45:26| 1|244.85|  100| 0|2392010|2
15:45:26.475|15:45:26| 1|244.85|  100| 0|2392011|2
15:45:27.075|15:45:27| 1|244.84|  100|95|2392157|1|0.01
15:45:27.375|15:45:27| 1|244.89|  400|95|2392246|2
15:45:27.375|15:45:27| 6|244.89|  100|95|2392252|2
15:45:27.650|15:45:27| 1|244.84|  200| 0|2392292|1
15:45:27.650|15:45:27| 1|244.84|  100| 0|2392294|1
15:45:27.650|15:45:27| 1|244.84|  100| 0|2392295|1
15:45:27.650|15:45:27| 1|244.84|  100| 0|2392296|1
15:45:27.650|15:45:27| 1|244.84|  100| 0|2392297|1
15:45:27.650|15:45:27| 1|244.84|  100| 0|2392298|1
15:45:27.650|15:45:27| 1|244.83|  100| 0|2392299|1
15:45:27.875|15:45:27| 1|244.83|  200| 0|2392326|1
15:45:28.375|15:45:28| 1|244.98|  100| 0|2392460|2|0.01
15:45:28.525|15:45:28| 1|244.93|  100|95|2392471|2|0.02
15:45:28.525|15:45:28| 1|244.98|  400| 0|2392476|2
15:45:28.550|15:45:28| 1|244.93|  100|95|2392477|2|0.02
15:45:28.550|15:45:28| 1|244.94|  100|95|2392478|2|0.01
15:45:28.550|15:45:28| 1|244.94|  100|95|2392479|2|0.01
15:45:28.550|15:45:28| 1|244.94|  100|95|2392480|2|0.01
15:45:28.550|15:45:28| 1|244.94|  100|95|2392481|2|0.01
15:45:28.550|15:45:28| 1|244.94|  100|95|2392482|2|0.01
15:45:28.550|15:45:28| 1|244.94|  100|95|2392483|2|0.01
15:45:28.550|15:45:28| 1|244.94|  100|95|2392484|2|0.01
15:45:28.550|15:45:28| 1|244.95|  100|95|2392485|2
15:45:28.550|15:45:28| 1|244.95|  100|95|2392486|2
15:45:28.550|15:45:28| 1|244.95|  100|95|2392487|2
15:45:28.550|15:45:28| 1|244.97|  500|95|2392488|2|0.01
15:45:28.550|15:45:28| 1|244.98|  100|95|2392489|2
15:45:28.550|15:45:28| 1|244.98|  100|95|2392490|2
15:45:28.550|15:45:28| 1|244.95|  100|95|2392491|2
15:45:28.550|15:45:28| 1|244.98|  100| 0|2392492|2
15:45:28.600|15:45:28| 1|244.84|  200| 0|2392502|1
15:45:28.650|15:45:28| 1|244.98| 1300|95|2392508|2
15:45:28.650|15:45:28| 7|244.95|  100|95|2392510|2|0.01
15:45:28.675|15:45:28| 7|244.95|  100|95|2392511|2|0.01
15:45:28.675|15:45:28| 7|244.95|  100|95|2392512|2|0.01
15:45:28.675|15:45:28| 7|244.97|  100|95|2392513|2|0.01
15:45:28.675|15:45:28| 7|244.97|  100|95|2392514|2|0.01
15:45:28.675|15:45:28| 7|244.97|  100|95|2392515|2|0.01
15:45:28.825|15:45:28| 7|244.89|  100| 0|2392541|2|0.01
15:45:28.825|15:45:28| 7|244.89|  100| 0|2392542|2|0.01
15:45:28.825|15:45:28| 7|244.89|  100| 0|2392543|2|0.01
15:45:28.825|15:45:28| 7|244.88|  100| 0|2392544|1
15:45:28.825|15:45:28| 7|244.88|  100| 0|2392545|1
15:45:29.300|15:45:29| 1|244.88|  100|95|2392653|1|0.01
15:45:29.300|15:45:29| 1|244.88|  100|95|2392654|1|0.01
15:45:29.300|15:45:29| 1|244.88|  100|95|2392655|1
15:45:29.300|15:45:29| 1|244.88|  100|95|2392656|1
15:45:29.300|15:45:29| 1|244.88|  100|95|2392657|1
15:45:29.325|15:45:29| 1|244.87|  300|95|2392658|1
15:45:29.350|15:45:29| 7|244.87|  100|95|2392663|1
15:45:29.350|15:45:29| 1|244.98|  300| 0|2392664|2
15:45:29.500|15:45:29| 1|244.87|  500| 0|2392693|1
15:45:30.000|15:45:29| 7|244.90|  100| 0|2392864|1
15:45:30.000|15:45:29| 7|244.90|  200| 0|2392865|1
15:45:30.075|15:45:30| 1|244.98|  100| 0|2392891|2
15:45:30.075|15:45:30| 1|244.98|  100| 0|2392893|2
15:45:30.175|15:45:30| 7|244.90|  100|95|2392945|1
15:45:30.200|15:45:30| 7|244.90|  135|95|2392959|1
15:45:30.250|15:45:30| 1|244.90|  100| 0|2392970|1
15:45:30.250|15:45:30| 1|244.91|  100| 0|2392974|2
15:45:30.250|15:45:30| 1|244.91|  100| 0|2392975|2
15:45:30.275|15:45:30| 1|244.96|  250| 0|2392979|2
15:45:30.375|15:45:30| 1|244.98|  669| 0|2392996|2
15:45:30.575|15:45:30| 1|244.88|  100| 0|2393023|2
15:45:30.600|15:45:30| 1|244.88|  100|95|2393038|2
15:45:30.725|15:45:30| 7|244.86|  100| 0|2393050|1
15:45:30.725|15:45:30| 7|244.86|  100| 0|2393051|1
15:45:30.775|15:45:30| 1|244.83|  100|95|2393055|1
15:45:30.775|15:45:30| 1|244.82|  100|95|2393056|1
15:45:30.775|15:45:30| 1|244.82|  100|95|2393057|1
15:45:30.775|15:45:30| 1|244.82|  100|95|2393058|1
15:45:30.775|15:45:30| 1|244.82|  100|95|2393059|1
15:45:30.775|15:45:30| 1|244.82|  100|95|2393060|1
15:45:30.900|15:45:30| 6|244.77|  100|95|2393064|4
15:45:30.900|15:45:30| 6|244.77|  100|95|2393066|4
15:45:30.900|15:45:30| 6|244.77|  100|95|2393067|4
15:45:30.925|15:45:30| 1|244.88|  200| 0|2393072|2
15:45:30.950|15:45:30| 7|244.84|  100| 0|2393077|1|0.03
15:45:30.950|15:45:30| 7|244.81|  100| 0|2393078|1
15:45:30.950|15:45:30| 7|244.81|  100| 0|2393079|1
15:45:30.950|15:45:30| 7|244.81|  100| 0|2393080|1
15:45:30.950|15:45:30| 7|244.82|  100| 0|2393081|1|0.01
15:45:30.950|15:45:30| 7|244.81|  100| 0|2393082|1
15:45:30.950|15:45:30| 7|244.81|  100| 0|2393083|1
15:45:31.100|15:45:31| 6|244.90|  100|95|2393093|2
15:45:31.275|15:45:31| 1|244.82|  100|95|2393119|1|0.01
15:45:31.275|15:45:31| 1|244.82|  100|95|2393120|1|0.01
15:45:31.275|15:45:31| 1|244.81|  400|95|2393121|1
15:45:31.300|15:45:31| 1|244.90|  100| 0|2393126|2
15:45:31.350|15:45:31| 1|244.81|  200|95|2393129|1
15:45:31.375|15:45:31| 6|244.90|  100|95|2393144|2
15:45:31.800|15:45:31| 1|244.82|  100|95|2393182|1|0.01
15:45:31.800|15:45:31| 1|244.81|  100|95|2393183|1
15:45:31.800|15:45:31| 1|244.80|  100|95|2393186|1
15:45:31.800|15:45:31| 1|244.77|  125|95|2393187|1|0.01
15:45:31.800|15:45:31| 1|244.77|  373|95|2393188|1|0.01
15:45:31.875|15:45:31| 1|244.75|  100|95|2393190|1
15:45:31.975|15:45:31| 7|244.75|  100| 0|2393192|1
15:45:32.150|15:45:32| 1|244.88|  100| 0|2393208|2
15:45:32.200|15:45:32| 1|244.82|  100|95|2393214|1|0.01
15:45:32.200|15:45:32| 1|244.82|  100|95|2393215|1|0.01
15:45:32.225|15:45:32| 1|244.90|  200| 0|2393217|2
15:45:32.250|15:45:32| 1|244.75|  400|95|2393228|1
15:45:32.600|15:45:32|60|244.76|  100| 0|2393340|1|0.01
15:45:32.625|15:45:32| 1|244.75|  100| 0|2393343|1
15:45:32.625|15:45:32| 1|244.75|  100| 0|2393352|1
15:45:32.850|15:45:32| 1|244.75|  100|95|2393408|1
15:45:32.950|15:45:32| 7|244.74|  100|95|2393417|5|0.01
15:45:32.950|15:45:32| 7|244.73|  100|95|2393418|2
15:45:32.950|15:45:32| 7|244.73|  100|95|2393419|2
15:45:32.950|15:45:32| 7|244.73|  100|95|2393420|2
15:45:33.100|15:45:33| 1|244.88|  100| 0|2393455|2
15:45:33.200|15:45:33| 1|244.89| 1000| 0|2393485|2|0.01
15:45:33.200|15:45:33| 1|244.89| 1000| 0|2393488|2
15:45:33.325|15:45:33| 1|244.88|  100| 0|2393500|2
15:45:33.850|15:45:33| 1|244.71|  100|95|2393565|1|0.01
15:45:33.850|15:45:33| 1|244.71|  100|95|2393566|1|0.01
15:45:33.850|15:45:33| 1|244.71|  100|95|2393567|1|0.01
15:45:33.975|15:45:33| 7|244.71|  100| 0|2393571|1|0.01
15:45:34.075|15:45:34| 6|244.89|  100|95|2393579|2
15:45:34.175|15:45:34| 7|244.83|  100|95|2393591|2|0.02
15:45:34.600|15:45:34| 1|244.70|10000| 0|2393638|1
15:45:34.900|15:45:34| 1|244.86|  200| 0|2393659|2|0.01
15:45:34.900|15:45:34| 1|244.87|  100| 0|2393660|2|0.01
15:45:34.900|15:45:34| 1|244.88|  100| 0|2393661|2
15:45:34.900|15:45:34| 1|244.88|  100| 0|2393662|2
15:45:34.900|15:45:34| 1|244.88|  100| 0|2393663|2
15:45:34.900|15:45:34| 1|244.88|  100| 0|2393664|2
15:45:34.975|15:45:34| 7|244.80|  100|95|2393668|1
15:45:34.975|15:45:34| 7|244.81|  200|95|2393669|2
15:45:35.075|15:45:35| 1|244.83|  100|95|2393673|5|0.02
15:45:35.125|15:45:35| 1|244.74|  100| 0|2393679|2
15:45:35.125|15:45:35| 8|244.87|  100|95|2393680|1
15:45:35.200|15:45:35| 7|244.81|  100|95|2393684|2
15:45:35.225|15:45:35| 1|244.72|  100| 0|2393698|1|0.02
15:45:35.450|15:45:35| 1|244.76|  100|95|2393724|1|0.01
15:45:36.075|15:45:36| 1|244.72|  300| 0|2393779|1|0.02
15:45:36.075|15:45:36| 1|244.72|  200| 0|2393780|1|0.02
15:45:36.275|15:45:36| 1|244.80|  500|95|2393805|1
15:45:36.325|15:45:36| 1|244.80|  600|95|2393806|1
15:45:36.550|15:45:36| 1|244.87|  100|95|2393835|1
15:45:36.800|15:45:36| 1|244.76|  100| 0|2393855|1|0.01
15:45:36.800|15:45:36| 1|244.89|  115| 0|2393856|2
15:45:37.200|15:45:37| 1|244.87|  100| 0|2393952|1
15:45:37.775|15:45:37| 1|244.88|  100|95|2393999|2|0.01
15:45:37.775|15:45:37| 1|244.88|  100|95|2394000|2|0.01
15:45:37.775|15:45:37| 1|244.89|  100|95|2394002|2
15:45:37.775|15:45:37| 1|244.89|  100|95|2394003|2
15:45:37.775|15:45:37| 7|244.88|  100|95|2394004|2|0.01
15:45:37.775|15:45:37| 7|244.88|  100|95|2394005|2|0.01
15:45:37.825|15:45:37| 7|244.89|  100|95|2394009|2
15:45:37.825|15:45:37| 7|244.89|  100|95|2394010|2
15:45:37.825|15:45:37| 7|244.89|  100| 0|2394011|2
15:45:37.825|15:45:37| 7|244.89|  100| 0|2394012|2
15:45:37.850|15:45:37| 1|244.89|  100|95|2394013|2
15:45:37.925|15:45:37| 1|244.89|  100|95|2394014|2
15:45:38.000|15:45:37| 7|244.89|  100| 0|2394015|2
15:45:38.000|15:45:37| 7|244.89|  100|95|2394016|2
15:45:38.000|15:45:37| 7|244.89|  100|95|2394017|2
15:45:38.125|15:45:38| 1|244.82|  100| 0|2394027|1|0.01
15:45:38.175|15:45:38| 1|244.86|  100| 0|2394029|2|0.03
15:45:38.200|15:45:38| 7|244.83|  100| 0|2394030|2|0.02
15:45:38.200|15:45:38| 7|244.83|  100| 0|2394031|2|0.02
15:45:38.200|15:45:38| 7|244.83|  100| 0|2394032|2|0.02
15:45:38.200|15:45:38| 7|244.83|  100| 0|2394033|2|0.02
15:45:38.250|15:45:38| 1|244.86|  100| 0|2394038|2|0.03
15:45:38.275|15:45:38| 1|244.87|  100|95|2394041|2|0.01
15:45:38.325|15:45:38| 1|244.87|  100| 0|2394049|2|0.01
15:45:38.700|15:45:38| 1|244.77|  100| 0|2394113|1
15:45:38.700|15:45:38| 7|244.77|  100|95|2394115|1
15:45:38.725|15:45:38| 1|244.77|  900| 0|2394120|1
15:45:38.725|15:45:38| 1|244.77| 5000| 0|2394121|1
15:45:38.775|15:45:38| 1|244.85|  100| 0|2394122|2|0.03
15:45:39.225|15:45:39| 1|244.86|  100| 0|2394153|2|0.03
15:45:39.225|15:45:39| 1|244.86|  100| 0|2394157|2|0.03
15:45:39.575|15:45:39| 1|244.86|  500| 0|2394203|2|0.03
15:45:39.575|15:45:39| 1|244.87|  100| 0|2394204|2|0.01
15:45:39.800|15:45:39| 6|244.88|  100|95|2394222|2
15:45:39.800|15:45:39| 6|244.88|  100|95|2394231|2
15:45:39.825|15:45:39| 6|244.88|  100|95|2394235|2
15:45:39.850|15:45:39| 6|244.88|  100|95|2394236|2
15:45:39.925|15:45:39|60|244.84|  100| 0|2394244|3|0.02
15:45:40.025|15:45:39| 7|244.84|  100|95|2394246|3|0.04
15:45:40.025|15:45:39| 7|244.84|  100|95|2394247|3|0.04
15:45:40.225|15:45:40| 1|244.88|  100| 0|2394270|2
15:45:40.325|15:45:40|59|244.84|  100| 0|2394275|3
15:45:40.450|15:45:40| 6|244.88|  100|95|2394289|2
15:45:40.525|15:45:40| 7|244.83|  200| 0|2394292|1|0.03
15:45:40.525|15:45:40| 7|244.83|  200| 0|2394293|1|0.03
15:45:40.525|15:45:40| 7|244.83|  100| 0|2394294|1|0.03
15:45:40.525|15:45:40| 7|244.88|  100| 0|2394295|2
15:45:40.525|15:45:40| 7|244.89|  100|95|2394296|2
15:45:40.525|15:45:40| 7|244.89|  200|95|2394297|2
15:45:40.550|15:45:40| 1|244.88|  100| 0|2394298|2
15:45:40.850|15:45:40| 1|244.82|  100|95|2394348|1|0.01
15:45:40.850|15:45:40| 1|244.82|  100|95|2394349|1|0.01
15:45:40.850|15:45:40| 1|244.82|  100|95|2394350|1|0.01
15:45:40.850|15:45:40| 1|244.82|  100|95|2394351|1|0.01
15:45:40.850|15:45:40| 1|244.81|  100|95|2394352|1
15:45:40.850|15:45:40| 1|244.81|  100|95|2394353|1
15:45:40.850|15:45:40| 1|244.81|  100|95|2394354|1
15:45:40.850|15:45:40| 1|244.81|  100|95|2394355|1
15:45:40.850|15:45:40| 1|244.81|  100|95|2394356|1
15:45:40.850|15:45:40| 1|244.81|  100|95|2394357|1
15:45:40.850|15:45:40| 1|244.81|  100|95|2394358|1
15:45:40.850|15:45:40| 1|244.81|  100|95|2394359|1
15:45:40.850|15:45:40| 1|244.80|  100|95|2394360|1
15:45:40.850|15:45:40| 1|244.79|  100|95|2394361|1|0.01
15:45:40.850|15:45:40| 1|244.79|  100|95|2394362|1|0.01
15:45:40.850|15:45:40| 1|244.79|  100|95|2394363|1|0.01
15:45:40.850|15:45:40| 1|244.78|  200|95|2394364|1
15:45:40.850|15:45:40| 1|244.78|  164|95|2394365|1
15:45:41.150|15:45:41| 7|244.83|  100| 0|2394386|3|0.05
15:45:41.700|15:45:41| 1|244.86|  100| 0|2394418|2|0.02
15:45:42.350|15:45:42| 1|244.82|  100| 0|2394502|1|0.01
15:45:42.350|15:45:42|60|244.80|  100| 0|2394503|1
15:45:42.350|15:45:42| 1|244.80|  100| 0|2394504|1
15:45:42.350|15:45:42|60|244.80|  195|95|2394505|1
15:45:42.350|15:45:42| 1|244.80|  100|95|2394506|1
15:45:42.350|15:45:42| 1|244.80|  100|95|2394507|1
15:45:42.350|15:45:42| 1|244.80|  100|95|2394508|1
15:45:42.350|15:45:42| 1|244.80|  100| 0|2394509|1
15:45:42.375|15:45:42| 1|244.80|  100| 0|2394510|1
15:45:42.375|15:45:42| 1|244.81|  100|95|2394511|1|0.01
15:45:42.375|15:45:42| 1|244.82|  200|95|2394512|2
15:45:42.525|15:45:42| 7|244.81|  200|95|2394523|1|0.01
15:45:42.550|15:45:42| 1|244.88|  100| 0|2394524|2
15:45:42.600|15:45:42| 1|244.81|  200|95|2394525|2
15:45:42.675|15:45:42|60|244.80|  200|95|2394529|1
15:45:42.675|15:45:42|60|244.80|  100|95|2394530|1
15:45:42.700|15:45:42| 1|244.79|  100|95|2394531|1
15:45:42.700|15:45:42|60|244.80|  100|95|2394532|1
15:45:42.725|15:45:42| 1|244.80|  100| 0|2394533|1
15:45:42.725|15:45:42| 1|244.78|  100|95|2394535|1
15:45:42.725|15:45:42| 6|244.79|  100|95|2394538|1
15:45:42.725|15:45:42| 1|244.78|  900| 0|2394542|1
15:45:42.725|15:45:42|60|244.78|  100|95|2394544|1
15:45:42.725|15:45:42| 7|244.84|  100| 0|2394545|2|0.03
15:45:42.725|15:45:42| 7|244.84|  100| 0|2394546|2|0.03
15:45:42.725|15:45:42| 1|244.77|  100|95|2394547|4|0.01
15:45:42.750|15:45:42| 1|244.78|  100|95|2394548|1
15:45:42.775|15:45:42| 1|244.70| 1000|95|2394549|1
15:45:42.775|15:45:42| 1|244.70|  200|95|2394550|1
15:45:42.775|15:45:42| 1|244.70|  200|95|2394551|1
15:45:42.825|15:45:42| 1|244.80|  100| 0|2394552|1
15:45:42.925|15:45:42| 7|244.78| 1000|95|2394558|1
15:45:42.925|15:45:42| 7|244.77|  100|95|2394559|4|0.01
15:45:43.025|15:45:42| 1|244.73|  100|95|2394584|1|0.03
15:45:43.025|15:45:42| 1|244.73|  100|95|2394586|1|0.03
15:45:43.025|15:45:42| 1|244.73|  100|95|2394587|1|0.03
15:45:43.025|15:45:42| 1|244.71|  100|95|2394588|1|0.01
15:45:43.025|15:45:42| 1|244.70|  600|95|2394589|1
15:45:43.125|15:45:43| 1|244.85|  246| 0|2394612|2|0.03
15:45:43.200|15:45:43| 1|244.70|  200|95|2394627|1
15:45:43.200|15:45:43| 1|244.70|  400|95|2394628|1
15:45:43.200|15:45:43| 1|244.70|  100|95|2394629|1
15:45:43.200|15:45:43| 1|244.70|  100|95|2394630|1
15:45:43.200|15:45:43| 1|244.69|  100|95|2394631|1|0.01
15:45:43.200|15:45:43| 1|244.69|  100|95|2394632|1|0.01
15:45:43.200|15:45:43| 1|244.70|  100|95|2394637|1
15:45:43.200|15:45:43| 1|244.70|  200|95|2394639|1
15:45:43.200|15:45:43| 1|244.68|  100|95|2394640|1
15:45:43.200|15:45:43| 1|244.68|  100|95|2394641|1
15:45:43.225|15:45:43| 1|244.67|  100|95|2394642|1|0.01
15:45:43.225|15:45:43| 1|244.70|  100|95|2394643|1
15:45:43.225|15:45:43| 1|244.67|  100|95|2394644|1|0.01
15:45:43.225|15:45:43| 1|244.70|  100|95|2394645|1
15:45:43.225|15:45:43| 1|244.66|  100|95|2394646|1
15:45:43.225|15:45:43| 1|244.70|  100|95|2394647|1
15:45:43.275|15:45:43| 1|244.65|  100|95|2394661|1
15:45:43.300|15:45:43| 6|244.63|  100|95|2394668|1
15:45:43.300|15:45:43| 1|244.70|  200|95|2394669|1
15:45:43.300|15:45:43| 6|244.63|  100|95|2394670|1
15:45:43.300|15:45:43| 6|244.63|  100|95|2394671|1
15:45:43.300|15:45:43| 6|244.63|  100|95|2394672|1
15:45:43.400|15:45:43| 1|244.61|  300|95|2394697|1|0.01
15:45:43.500|15:45:43| 7|244.65|  100| 0|2394704|1
15:45:43.575|15:45:43| 6|244.63|  300|95|2394711|1
15:45:43.625|15:45:43| 1|244.60|  200|95|2394712|1
15:45:43.725|15:45:43| 1|244.60|  100|95|2394719|1
15:45:43.725|15:45:43| 7|244.62|  100|95|2394720|1|0.01
15:45:43.725|15:45:43| 7|244.61|  100|95|2394721|1
15:45:43.800|15:45:43| 1|244.59|  100|95|2394728|1
15:45:43.800|15:45:43| 1|244.59|  100|95|2394729|1
15:45:43.925|15:45:43| 7|244.55|  200|95|2394732|2
15:45:43.925|15:45:43| 7|244.55|  100|95|2394733|2
15:45:43.925|15:45:43| 7|244.55|  200| 0|2394734|2
15:45:43.975|15:45:43| 1|244.26|  100| 0|2394737|1|0.01
15:45:43.975|15:45:43|60|244.26|  100| 0|2394738|1|0.01
15:45:44.000|15:45:43|60|244.28|  100| 0|2394739|1
15:45:44.100|15:45:44| 1|244.26|  100|95|2394745|1|0.01
15:45:44.100|15:45:44| 1|244.26|  100|95|2394746|1|0.01
15:45:44.100|15:45:44| 1|244.26|  200|95|2394747|1|0.01
15:45:44.100|15:45:44| 1|244.26|  108|95|2394748|1|0.01
15:45:44.100|15:45:44| 1|244.25|  108|95|2394749|1
15:45:44.100|15:45:44| 1|244.24|  100|95|2394750|1
15:45:44.125|15:45:44| 7|244.31|  200|95|2394752|1
15:45:44.125|15:45:44| 7|244.31|  400|95|2394753|1
15:45:44.125|15:45:44| 7|244.31|  400| 0|2394754|1
15:45:44.125|15:45:44| 7|244.35|  100| 0|2394755|1|0.06
15:45:44.125|15:45:44| 7|244.26|  100| 0|2394756|1|0.01
15:45:44.125|15:45:44| 7|244.23|  108|95|2394757|1
15:45:44.125|15:45:44| 7|244.23|  492|95|2394758|1
15:45:44.125|15:45:44| 1|244.23|  100| 0|2394759|1
15:45:44.325|15:45:44| 7|244.35|  100|95|2394782|1
15:45:44.450|15:45:44|11|244.22|  100| 0|2394803|1|1.35
15:45:44.475|15:45:44| 1|244.22|  100|95|2394804|1|0.01
15:45:44.525|15:45:44|60|244.39|  100|95|2394807|4|0.01
15:45:44.550|15:45:44| 1|244.45|  100|95|2394808|1|0.11
15:45:44.725|15:45:44| 7|244.40|  100|95|2394814|2
15:45:44.825|15:45:44| 1|244.38|  200| 0|2394816|1|0.14
15:45:45.150|15:45:45| 7|244.52|  100|95|2394830|2|0.01
15:45:45.150|15:45:45| 7|244.53|  100|95|2394832|2|0.03
15:45:45.150|15:45:45| 7|244.54|  100|95|2394833|2|0.01
15:45:45.150|15:45:45| 7|244.54|  100|95|2394834|2|0.01
15:45:45.175|15:45:45|60|244.51|  100|95|2394841|1
15:45:45.300|15:45:45| 1|244.51|  100| 0|2394861|1
15:45:45.400|15:45:45| 1|244.50|  100| 0|2394873|1
15:45:45.475|15:45:45| 1|244.41|  200| 0|2394881|1|0.02
15:45:46.050|15:45:46| 1|244.39|  102| 0|2395010|1
15:45:46.150|15:45:46| 1|244.40|  160| 0|2395023|1
15:45:46.275|15:45:46| 1|244.38|  200| 0|2395052|1
15:45:46.600|15:45:46|60|244.38|  100| 0|2395091|1
15:45:46.850|15:45:46| 1|244.52|  100| 0|2395120|2|0.01
15:45:46.950|15:45:46|11|244.51|  100| 0|2395144|1
15:45:46.950|15:45:46|11|244.51|  100| 0|2395145|1
15:45:46.950|15:45:46|11|244.51|  100| 0|2395146|1
15:45:46.950|15:45:46|11|244.51|  100| 0|2395147|1
15:45:46.950|15:45:46|11|244.52|  100| 0|2395148|1|1.05
15:45:47.000|15:45:46| 1|244.54|  200| 0|2395170|2|0.01
15:45:47.150|15:45:47| 7|244.49|  100|95|2395193|4|0.02
15:45:47.150|15:45:47| 7|244.49|  100|95|2395194|4|0.02
15:45:47.425|15:45:47| 1|244.54|  200| 0|2395243|2|0.01
15:45:48.100|15:45:48| 1|244.54|  100| 0|2395328|2
15:45:48.525|15:45:48| 1|244.54|  500| 0|2395375|2|0.01
15:45:48.525|15:45:48| 1|244.54|  500| 0|2395376|2
15:45:48.650|15:45:48| 1|244.41|  100| 0|2395392|1|0.02
15:45:48.675|15:45:48| 1|244.47|  100|95|2395406|4|0.04
15:45:49.025|15:45:49| 1|244.50|  100|95|2395492|1
15:45:49.025|15:45:49| 1|244.50|  100|95|2395493|1
15:45:49.025|15:45:49| 1|244.50|  100|95|2395495|1
15:45:49.025|15:45:49| 1|244.50|  100|95|2395496|1
15:45:49.025|15:45:49| 1|244.51|  100|95|2395498|1
15:45:49.025|15:45:49| 7|244.42|  100|95|2395508|1|0.03
15:45:49.025|15:45:49| 7|244.40|  100|95|2395509|2
15:45:49.025|15:45:49| 7|244.39|  300|95|2395510|1
15:45:49.025|15:45:49| 1|244.51|  100| 0|2395516|2
15:45:49.025|15:45:49| 1|244.51|  100| 0|2395518|2
15:45:49.025|15:45:49| 1|244.52|  100| 0|2395519|2|0.01
15:45:49.050|15:45:49| 1|244.52|  100| 0|2395520|2|0.01
15:45:49.050|15:45:49| 1|244.52|  100| 0|2395521|2|0.01
15:45:49.050|15:45:49| 1|244.52|  100| 0|2395523|2|0.01
15:45:49.050|15:45:49| 1|244.52|  100| 0|2395524|2|0.01
15:45:49.750|15:45:49| 1|244.53|  100| 0|2395778|2|0.01
15:45:49.750|15:45:49| 1|244.54|  100| 0|2395779|2
15:45:49.750|15:45:49| 1|244.54|  100| 0|2395780|2
15:45:49.750|15:45:49| 1|244.54|  100| 0|2395782|2
15:45:49.750|15:45:49| 1|244.54|  100|95|2395783|2
15:45:49.750|15:45:49| 1|244.54|  100|95|2395784|2
15:45:49.750|15:45:49| 1|244.54|  100|95|2395785|2
15:45:49.750|15:45:49| 1|244.54|  100| 0|2395786|2
15:45:49.750|15:45:49| 7|244.53|  100|95|2395795|2|0.01
15:45:49.750|15:45:49| 1|244.55|  100|95|2395797|2
15:45:49.750|15:45:49| 7|244.54|  100|95|2395798|2
15:45:49.750|15:45:49| 1|244.54|  100| 0|2395805|2
15:45:49.775|15:45:49| 1|244.53|  100|95|2395806|2|0.01
15:45:49.775|15:45:49| 6|244.55|  200|95|2395807|2
15:45:49.775|15:45:49| 6|244.55|  100|95|2395817|2
15:45:49.800|15:45:49| 1|244.53|  100|95|2395820|2|0.01
15:45:49.800|15:45:49| 7|244.52|  100| 0|2395836|2|0.01
15:45:49.800|15:45:49| 1|244.54|  100|95|2395844|2
15:45:49.825|15:45:49| 1|244.41| 8663| 0|2395847|1|0.02
15:45:49.825|15:45:49| 1|244.54|  100|95|2395854|2
15:45:49.850|15:45:49| 1|244.55|  100|95|2395883|2
15:45:49.875|15:45:49| 1|244.53|  923|95|2395891|2|0.01
15:45:49.950|15:45:49| 1|244.56|  100|95|2395922|5
15:45:49.950|15:45:49| 1|244.56|  100|95|2395923|5
15:45:49.950|15:45:49| 6|244.53|  500|95|2395929|2|0.01
15:45:50.050|15:45:50| 7|244.73|  100|95|2396024|2|0.08
15:45:50.050|15:45:50| 7|244.77|  100|95|2396025|2|0.04
15:45:50.050|15:45:50| 7|244.77|  100|95|2396026|2|0.04
15:45:50.050|15:45:50| 7|244.79|  100|95|2396027|2|0.02
15:45:50.050|15:45:50| 7|244.80|  100|95|2396028|2
15:45:50.050|15:45:50| 7|244.80|  100|95|2396029|2
15:45:50.150|15:45:50| 1|244.81|  100| 0|2396113|2
15:45:50.150|15:45:50| 1|244.81|  100| 0|2396114|2
15:45:50.150|15:45:50| 1|244.81|  200| 0|2396116|2
15:45:50.150|15:45:50| 1|244.81|  200| 0|2396117|2
15:45:50.150|15:45:50| 1|244.81|  100| 0|2396119|2
15:45:50.150|15:45:50| 1|244.81|  100| 0|2396121|2
15:45:50.150|15:45:50| 1|244.73|  100|95|2396124|2|0.03
15:45:50.150|15:45:50| 1|244.78|  100|95|2396125|2
15:45:50.150|15:45:50| 1|244.81|  100| 0|2396126|2
15:45:50.150|15:45:50| 1|244.81|  100| 0|2396129|2
15:45:50.150|15:45:50| 1|244.81|  100| 0|2396130|2
15:45:50.150|15:45:50| 1|244.81|  100| 0|2396132|2
15:45:50.150|15:45:50| 1|244.81|  100| 0|2396136|2
15:45:50.150|15:45:50| 1|244.81|  100| 0|2396138|2
15:45:50.150|15:45:50| 1|244.81|  100| 0|2396141|2
15:45:50.150|15:45:50| 1|244.81|  100| 0|2396142|2
15:45:50.150|15:45:50| 7|244.81|  100|95|2396144|2
15:45:50.175|15:45:50| 1|244.81|  100| 0|2396163|2
15:45:50.175|15:45:50| 1|244.81|  100| 0|2396166|2
15:45:50.175|15:45:50| 1|244.81|  100| 0|2396167|2
15:45:50.175|15:45:50| 1|244.81|  100| 0|2396168|2
15:45:50.175|15:45:50| 1|244.91|  100|95|2396172|5|0.30
15:45:50.225|15:45:50| 1|244.52|  100| 0|2396205|1|0.01
15:45:50.225|15:45:50| 1|244.92|  300| 0|2396211|2|0.02
15:45:50.325|15:45:50|11|244.71|  200| 0|2396266|2|2.90
15:45:50.350|15:45:50|11|244.68|  100| 0|2396267|2|0.26
15:45:50.375|15:45:50| 1|244.98|  100| 0|2396309|2|0.04
15:45:50.400|15:45:50| 1|244.98|  100| 0|2396332|2|0.04
15:45:50.400|15:45:50| 1|244.98|  100| 0|2396344|2|0.04
15:45:50.450|15:45:50| 1|244.98|  100| 0|2396349|2|0.04
15:45:50.450|15:45:50| 1|244.98|  100| 0|2396351|2|0.04
15:45:50.475|15:45:50| 1|244.59|  200| 0|2396376|1
15:45:50.475|15:45:50| 1|244.59|  200| 0|2396383|1
15:45:50.475|15:45:50| 1|244.58|  100| 0|2396387|1
15:45:50.475|15:45:50| 1|244.56|  100| 0|2396389|1
15:45:50.475|15:45:50| 1|244.55|  100| 0|2396391|1
15:45:50.575|15:45:50| 1|244.98|  100| 0|2396438|2
15:45:50.675|15:45:50| 1|244.98|  100| 0|2396452|2
15:45:50.825|15:45:50|11|244.80|  100| 0|2396478|2|0.40
15:45:50.875|15:45:50| 7|244.95|  100| 0|2396488|2|0.03
15:45:51.100|15:45:51| 1|244.98|  100| 0|2396533|2
15:45:51.800|15:45:51| 1|244.53|  175| 0|2396627|1|0.01
15:45:51.925|15:45:51| 1|244.84|  100|95|2396635|5|0.02
15:45:51.925|15:45:51| 1|244.84|  100|95|2396637|5|0.02
15:45:51.925|15:45:51| 1|244.94|  100|95|2396638|2
15:45:51.925|15:45:51| 1|244.94|  100|95|2396639|2
15:45:51.975|15:45:51| 1|244.98|  100| 0|2396641|2
15:45:51.975|15:45:51| 1|244.98|  100| 0|2396642|2
15:45:52.000|15:45:51| 1|244.98|  100| 0|2396644|2
15:45:52.900|15:45:52| 1|244.57|  150| 0|2396878|1
15:45:53.025|15:45:52| 1|244.83|  100| 0|2396907|2|0.01
15:45:53.550|15:45:53| 1|244.82|  100|95|2397013|2
15:45:53.875|15:45:53| 1|244.95|  100| 0|2397060|2
15:45:53.875|15:45:53| 1|244.95|  100| 0|2397061|2
15:45:53.875|15:45:53| 1|244.95|  100| 0|2397062|2
15:45:53.875|15:45:53| 1|244.95|  200| 0|2397063|2
15:45:53.875|15:45:53| 1|244.96|  200| 0|2397064|2|0.01
15:45:53.875|15:45:53| 1|244.95|  100| 0|2397065|2
15:45:53.875|15:45:53| 1|244.95|  200| 0|2397066|2
15:45:53.975|15:45:53| 1|244.97|  200| 0|2397077|2|0.01
15:45:54.150|15:45:54| 1|244.90|  100| 0|2397102|2
15:45:54.200|15:45:54| 1|244.94|  100| 0|2397106|2
15:45:54.250|15:45:54| 1|244.94|  100|95|2397115|2
15:45:54.400|15:45:54| 1|244.95|  175| 0|2397127|2
15:45:55.175|15:45:55| 1|244.93|  200| 0|2397408|2|0.01
15:45:55.175|15:45:55| 1|244.95|  100| 0|2397410|2
15:45:55.175|15:45:55| 1|244.95|  100|95|2397411|2
15:45:55.175|15:45:55| 1|244.95|  200|95|2397412|2
15:45:55.175|15:45:55| 1|244.98|  100| 0|2397413|2
15:45:55.225|15:45:55| 7|244.95|  100| 0|2397420|2|0.03
15:45:55.225|15:45:55| 1|244.79|  100| 0|2397421|2
15:45:55.225|15:45:55| 7|244.97|  100| 0|2397422|2|0.01
15:45:55.225|15:45:55| 7|244.98|  400| 0|2397423|2
15:45:55.375|15:45:55| 1|244.98|  150| 0|2397453|2
15:45:55.425|15:45:55| 1|244.61|  100| 0|2397460|1
15:45:56.175|15:45:56| 7|244.97|  100| 0|2397628|2|0.01
15:45:56.175|15:45:56| 7|244.98|  100| 0|2397629|2
15:45:56.200|15:45:56| 1|244.67|  200| 0|2397649|1
15:45:56.250|15:45:56| 1|244.98|  100|95|2397665|2
15:45:56.675|15:45:56| 1|244.99|  100|95|2397742|2
15:45:56.700|15:45:56| 1|245.00|  200|95|2397745|1
15:45:56.700|15:45:56| 6|245.00|  300|95|2397748|1
15:45:56.700|15:45:56| 1|245.00|  175|95|2397749|1
15:45:56.700|15:45:56| 7|244.80|  100| 0|2397750|1
15:45:56.700|15:45:56| 6|245.00|  390|95|2397755|1
15:45:56.725|15:45:56| 1|245.06|  160|95|2397756|2
15:45:56.750|15:45:56| 1|245.00| 1100|95|2397758|1
15:45:56.750|15:45:56| 1|245.00|  711|95|2397759|1
15:45:56.750|15:45:56| 1|245.00|  462|95|2397760|1
15:45:56.850|15:45:56| 1|244.91|  100|95|2397766|2|0.03
15:45:56.850|15:45:56| 1|244.88|  100|95|2397767|2
15:45:56.850|15:45:56| 1|244.88|  100|95|2397768|2
15:45:56.850|15:45:56| 1|244.86|  100|95|2397769|5|0.01
15:45:56.850|15:45:56| 1|244.86|  100|95|2397770|5|0.01
15:45:56.850|15:45:56| 1|244.80|  200|95|2397771|2
15:45:56.850|15:45:56| 1|244.80|  700| 0|2397772|2
15:45:56.850|15:45:56| 1|244.80|  200|95|2397773|2
15:45:56.850|15:45:56| 1|244.80|  175|95|2397774|2
15:45:56.850|15:45:56| 1|244.77|  100| 0|2397775|2|0.01
15:45:56.850|15:45:56| 1|244.80|  100| 0|2397776|2
15:45:56.900|15:45:56| 7|244.77|  100| 0|2397783|2
15:45:57.025|15:45:56| 1|244.80|  100|95|2397791|2
15:45:57.050|15:45:57| 1|244.80|  100| 0|2397793|2
15:45:57.050|15:45:57| 1|244.80|  100| 0|2397794|2
15:45:57.050|15:45:57| 1|244.80|  100| 0|2397795|2
15:45:57.075|15:45:57| 1|244.80|  100|95|2397806|2
15:45:57.125|15:45:57| 1|244.97|  100|95|2397863|2|0.01
15:45:57.200|15:45:57| 1|245.07|  100|95|2397944|2
15:45:57.350|15:45:57| 1|245.01|  100|95|2398000|2|0.02
15:45:57.350|15:45:57| 1|244.94|  100|95|2398001|1
15:45:57.350|15:45:57| 1|244.94|  100|95|2398002|1
15:45:57.350|15:45:57| 1|244.94|  100|95|2398003|1
15:45:57.350|15:45:57| 1|244.94|  100|95|2398004|1
15:45:57.400|15:45:57| 1|245.07|  100|95|2398017|2
15:45:57.650|15:45:57| 1|244.99|  100| 0|2398058|2
15:45:57.675|15:45:57| 1|244.91|  400|95|2398061|1|0.03
15:45:57.825|15:45:57| 7|244.95|  100|95|2398079|1|0.01
15:45:58.200|15:45:58| 1|245.17|  100| 0|2398223|2|0.04
15:45:58.200|15:45:58| 1|245.17|  100| 0|2398224|2|0.04
15:45:58.200|15:45:58| 1|245.21|  200|95|2398225|2
15:45:58.225|15:45:58| 6|245.32|  100|95|2398227|2
15:45:58.225|15:45:58| 1|245.24|  100|95|2398231|2|0.03
15:45:58.225|15:45:58| 1|245.32|  200| 0|2398233|2
15:45:58.225|15:45:58|11|244.98|  100| 0|2398234|1|0.07
15:45:58.525|15:45:58| 1|245.29|  100| 0|2398272|5|0.10
15:45:58.525|15:45:58| 1|245.30|  100| 0|2398273|2|0.08
15:45:58.575|15:45:58| 1|245.32|  100| 0|2398287|2
15:45:58.600|15:45:58| 1|245.31|  300| 0|2398296|2|0.08
15:45:58.650|15:45:58| 1|245.32|  100| 0|2398299|2
15:45:58.650|15:45:58| 1|245.32|  100| 0|2398305|2
15:45:58.650|15:45:58| 1|245.32|  100| 0|2398306|2
15:45:58.650|15:45:58| 1|245.32|  100| 0|2398307|2
15:45:58.675|15:45:58| 1|245.32|  100| 0|2398309|2
15:45:58.675|15:45:58| 1|245.32|  100| 0|2398310|2
15:45:58.675|15:45:58| 1|245.32|  100| 0|2398317|2
15:45:58.775|15:45:58| 1|245.32|  100| 0|2398337|2
15:45:58.775|15:45:58| 1|245.30|  100| 0|2398338|2|0.08
15:45:58.775|15:45:58| 1|245.32|  100| 0|2398340|2|0.01
15:45:58.850|15:45:58| 6|245.32|  100|95|2398359|2
15:45:58.850|15:45:58| 1|245.33|  100|95|2398360|5|0.06
15:45:58.850|15:45:58| 6|245.32|  100|95|2398361|2
15:45:58.875|15:45:58| 1|245.31|  100| 0|2398371|2|0.08
15:45:58.875|15:45:58| 1|245.32|  100|95|2398391|2
15:45:58.900|15:45:58| 1|245.37|  100|95|2398410|2|0.02
15:45:59.050|15:45:59| 1|245.39| 2500| 0|2398431|2
15:45:59.075|15:45:59| 1|245.24|  100| 0|2398432|2|0.02
15:45:59.475|15:45:59| 1|244.91|  100| 0|2398521|1
15:45:59.550|15:45:59| 1|245.39|  800| 0|2398536|2
15:45:59.625|15:45:59| 1|245.34|  200|95|2398543|5|0.05
15:45:59.625|15:45:59| 1|245.37|  100|95|2398546|2|0.02
15:45:59.750|15:45:59| 1|245.37|  100|95|2398568|2|0.02
15:45:59.775|15:45:59| 1|245.38|  100|95|2398569|2|0.01
15:45:59.775|15:45:59| 1|245.38|  200|95|2398574|2|0.01
15:45:59.825|15:45:59| 1|245.38|  200|95|2398579|2|0.01
15:45:59.825|15:45:59| 1|245.39|  100|95|2398580|2
15:45:59.825|15:45:59| 1|245.39|  200|95|2398582|2
15:45:59.825|15:45:59|60|245.38|  100| 0|2398586|2|0.01
15:45:59.925|15:45:59|59|245.17|  100| 0|2398612|2
15:46:00.025|15:45:59| 8|245.36|  100| 0|2398633|2
15:46:00.075|15:46:00| 1|245.35|  200|95|2398637|2|0.01
15:46:00.125|15:46:00| 1|245.35|  200|95|2398650|2|0.01
15:46:00.125|15:46:00| 1|245.36|  600| 0|2398657|2
15:46:00.150|15:46:00| 1|245.36|  100| 0|2398660|2
15:46:00.500|15:46:00| 1|245.36|  100| 0|2398841|2
15:46:00.525|15:46:00|59|245.21|  100| 0|2398852|1
15:46:00.600|15:46:00| 1|245.29|  100| 0|2398889|2|0.06
15:46:01.300|15:46:01| 1|245.21|  100|95|2398969|2
15:46:01.350|15:46:01|60|245.21|  100|95|2398976|2
15:46:01.425|15:46:01| 7|245.17|  100|95|2398994|2|0.09
15:46:01.750|15:46:01| 6|245.28|  100|95|2399089|2
15:46:01.950|15:46:01|59|245.18|  100| 0|2399111|4
15:46:02.000|15:46:01| 1|245.28|  100| 0|2399118|2|0.01
15:46:02.150|15:46:02|59|245.18|  600| 0|2399180|4
15:46:02.175|15:46:02| 1|245.27|  100| 0|2399187|2|0.01
15:46:02.175|15:46:02| 1|245.27|  100| 0|2399195|2|0.01
15:46:02.225|15:46:02| 6|245.28|  500|95|2399203|2
15:46:02.225|15:46:02| 7|245.21|  100| 0|2399212|2
15:46:02.325|15:46:02| 1|245.28|  200| 0|2399236|2
15:46:02.325|15:46:02| 1|245.19|  100| 0|2399240|4|0.02
15:46:02.325|15:46:02| 1|245.19| 1000| 0|2399241|4|0.02
15:46:02.375|15:46:02| 6|245.28|  200|95|2399247|2
15:46:02.450|15:46:02|60|245.23|  100| 0|2399267|1
15:46:02.450|15:46:02| 1|245.23|  215|95|2399269|1|0.02
15:46:02.575|15:46:02| 7|245.16|  100| 0|2399287|1|0.06
15:46:02.725|15:46:02| 1|245.10|  200| 0|2399312|1|0.10
15:46:02.800|15:46:02| 1|245.22|  285|95|2399317|1|0.01
15:46:02.800|15:46:02| 1|245.30|  100|95|2399318|5|0.10
15:46:02.800|15:46:02| 1|245.31|  100|95|2399319|2|0.04
15:46:02.925|15:46:02|59|245.22| 1600| 0|2399336|1
15:46:03.125|15:46:03|59|245.22|  100| 0|2399362|1
15:46:03.150|15:46:03|59|245.22|  200| 0|2399367|1
15:46:03.175|15:46:03| 1|245.22| 1000| 0|2399368|1|0.01
15:46:03.325|15:46:03| 7|245.21|  100|95|2399403|1
15:46:03.625|15:46:03| 6|245.22|  100|95|2399432|1
15:46:03.625|15:46:03| 6|245.22|  100|95|2399433|1
15:46:03.625|15:46:03| 6|245.22|  100|95|2399434|1
15:46:03.650|15:46:03| 6|245.22|  100|95|2399435|1
15:46:03.650|15:46:03| 6|245.22|  100|95|2399437|1
15:46:03.825|15:46:03| 1|245.13|  100|95|2399482|1|0.07
15:46:03.825|15:46:03| 7|245.15|  100| 0|2399484|1|0.06
15:46:03.825|15:46:03| 7|245.15|  100| 0|2399485|1|0.06
15:46:03.825|15:46:03| 7|245.15|  100| 0|2399486|1|0.06
15:46:03.825|15:46:03| 7|245.15|  100| 0|2399487|1|0.06
15:46:03.825|15:46:03| 7|245.15|  100| 0|2399488|1|0.06
15:46:03.825|15:46:03| 7|245.15|  100| 0|2399489|1|0.06
15:46:03.825|15:46:03| 7|245.15|  100| 0|2399490|1|0.06
15:46:03.825|15:46:03| 7|245.14|  100| 0|2399491|1|0.05
15:46:03.825|15:46:03| 7|245.10|  100|95|2399492|1
15:46:03.825|15:46:03| 7|245.10|  100|95|2399493|1
15:46:03.825|15:46:03| 7|245.10|  100|95|2399494|1
15:46:03.825|15:46:03| 7|245.09|  100|95|2399495|1
15:46:03.825|15:46:03| 7|245.09|  100|95|2399496|1
15:46:03.825|15:46:03| 7|245.00|  200|95|2399497|4
15:46:03.825|15:46:03| 7|244.91|  100|95|2399498|4
15:46:03.850|15:46:03| 1|245.14|  100|95|2399501|1|0.07
15:46:03.850|15:46:03| 6|245.11|  100|95|2399503|1
15:46:03.850|15:46:03| 1|245.12|  100|95|2399504|1|0.01
15:46:03.900|15:46:03| 8|245.05|  100|95|2399510|4
15:46:03.900|15:46:03| 8|245.05|  100|95|2399512|4
15:46:04.200|15:46:04| 1|245.30|  410| 0|2399592|2|0.05
15:46:04.200|15:46:04| 1|245.19|  900| 0|2399610|4|0.02
15:46:04.350|15:46:04| 7|245.22|  500| 0|2399643|1
15:46:05.025|15:46:04| 1|245.12|  100| 0|2399736|1
15:46:05.025|15:46:04| 1|245.12|  100| 0|2399737|1
15:46:05.025|15:46:04| 1|245.12|  100| 0|2399738|1|0.01
15:46:05.025|15:46:04| 1|245.12|  100| 0|2399739|1
15:46:05.025|15:46:04| 1|245.12|  100| 0|2399740|1
15:46:05.075|15:46:05| 1|245.12|  100| 0|2399742|1|0.01
15:46:05.250|15:46:05|60|245.13|  100|95|2399752|1
15:46:05.250|15:46:05| 1|245.12|  100| 0|2399753|1|0.01
15:46:05.250|15:46:05|60|245.13|  100|95|2399754|1
15:46:05.275|15:46:05| 6|245.11|  100|95|2399755|1
15:46:05.275|15:46:05| 1|245.15|  100|95|2399756|1|0.04
15:46:05.275|15:46:05| 6|245.11|  100|95|2399757|1
15:46:05.275|15:46:05| 8|245.11|  100|95|2399758|1
15:46:05.275|15:46:05| 8|245.11|  100|95|2399759|1
15:46:05.275|15:46:05| 1|245.16|  100| 0|2399760|1|0.05
15:46:05.300|15:46:05| 1|245.17|  100|95|2399761|1|0.06
15:46:05.300|15:46:05| 1|245.17|  100|95|2399762|1|0.06
15:46:05.300|15:46:05| 1|245.14|  200| 0|2399764|1|0.03
15:46:05.300|15:46:05| 1|245.16|  100|95|2399765|1|0.05
15:46:05.300|15:46:05| 1|245.17|  100|95|2399766|1|0.05
15:46:05.300|15:46:05| 1|245.17|  100|95|2399767|1|0.05
15:46:05.350|15:46:05| 7|245.12|  100| 0|2399797|1|0.03
15:46:05.350|15:46:05| 7|244.99|  100|95|2399798|4|0.10
15:46:05.350|15:46:05| 7|244.98|  100|95|2399799|4
15:46:05.525|15:46:05| 1|245.32|  400| 0|2399823|2|0.03
15:46:05.700|15:46:05| 1|245.35|  150| 0|2399832|2
15:46:05.825|15:46:05|60|245.12|  100|95|2399860|1|0.01
15:46:06.825|15:46:06| 1|245.15|  300| 0|2400092|1|0.04
15:46:07.225|15:46:07| 1|245.29|  100| 0|2400155|2
15:46:07.225|15:46:07| 1|245.29|  100| 0|2400156|2
15:46:07.225|15:46:07| 1|245.29|  100| 0|2400157|2
15:46:07.250|15:46:07| 1|245.12|  100| 0|2400163|1|0.01
15:46:07.250|15:46:07| 1|245.12|  100| 0|2400165|1|0.01
15:46:07.250|15:46:07| 1|245.12|  100| 0|2400168|1|0.01
15:46:07.250|15:46:07| 1|245.12|  100| 0|2400169|1|0.01
15:46:07.250|15:46:07| 1|245.12|  100| 0|2400170|1|0.01
15:46:07.250|15:46:07| 1|245.12|  200| 0|2400171|1|0.01
15:46:07.250|15:46:07| 1|245.12|  100| 0|2400172|1|0.01
15:46:07.250|15:46:07|60|245.15|  100|95|2400173|1|0.04
15:46:07.250|15:46:07| 1|245.12|  100| 0|2400174|1|0.01
15:46:07.250|15:46:07| 1|245.12|  100| 0|2400175|1
15:46:07.250|15:46:07| 1|245.11|  100| 0|2400176|1
15:46:07.275|15:46:07| 1|245.11|  100| 0|2400177|1
15:46:07.275|15:46:07| 1|245.11|  100| 0|2400178|1
15:46:07.275|15:46:07| 1|245.11|  100| 0|2400179|1
15:46:07.275|15:46:07| 1|245.11|  100| 0|2400180|1
15:46:07.275|15:46:07| 8|245.29|  100|95|2400181|2
15:46:07.300|15:46:07| 8|245.29|  100|95|2400182|2
15:46:07.525|15:46:07| 1|245.27|  100| 0|2400202|2|0.01
15:46:07.625|15:46:07| 1|245.11|  900| 0|2400205|1
15:46:07.625|15:46:07| 1|245.25|  600| 0|2400207|2|0.03
15:46:07.875|15:46:07| 1|245.11|  600| 0|2400237|1
15:46:08.050|15:46:08| 1|245.27|  100| 0|2400246|2|0.01
15:46:08.150|15:46:08| 1|245.27|  220| 0|2400258|2|0.01
15:46:09.150|15:46:09| 1|245.29|  100|95|2400410|2
15:46:09.175|15:46:09| 1|245.24|  100| 0|2400422|2|0.02
15:46:09.700|15:46:09| 1|245.25|  100| 0|2400508|2|0.03
15:46:09.900|15:46:09| 1|245.11|  100| 0|2400536|1
15:46:10.250|15:46:10| 1|245.17|  100|95|2400662|1|0.06
15:46:10.250|15:46:10| 1|245.17|  100|95|2400663|1|0.06
15:46:10.250|15:46:10| 1|245.14|  200|95|2400664|1|0.03
15:46:10.250|15:46:10| 1|245.14|  100| 0|2400666|1|0.03
15:46:10.250|15:46:10| 1|245.13|  100| 0|2400667|1|0.02
15:46:10.250|15:46:10| 1|245.11|  100| 0|2400668|1
15:46:10.250|15:46:10| 1|245.11|  290| 0|2400669|1
15:46:10.325|15:46:10| 1|245.11|  100| 0|2400678|1
15:46:10.325|15:46:10| 1|245.15|  200| 0|2400679|1|0.04
15:46:10.325|15:46:10| 1|245.11|  100| 0|2400680|1
15:46:10.375|15:46:10| 1|245.11|  200|95|2400695|1
15:46:10.375|15:46:10| 1|245.11|  100|95|2400696|1
15:46:10.375|15:46:10|60|245.11|  100|95|2400698|1
15:46:10.375|15:46:10| 6|245.11|  100|95|2400703|1
15:46:10.375|15:46:10| 6|245.11|  100|95|2400704|1
15:46:10.400|15:46:10| 1|245.12|  100|95|2400705|1
15:46:10.400|15:46:10| 1|245.11|  400|95|2400706|1
15:46:10.400|15:46:10| 1|245.11|  100|95|2400707|1
15:46:10.400|15:46:10| 6|245.11|  100|95|2400708|1
15:46:10.400|15:46:10| 1|245.11|  100|95|2400709|1
15:46:10.425|15:46:10| 1|245.10|  700|95|2400712|1
15:46:10.425|15:46:10| 1|245.11|  100|95|2400716|1
15:46:10.450|15:46:10| 1|245.11|  100|95|2400721|1
15:46:10.450|15:46:10| 8|245.11|  100|95|2400725|1
15:46:10.450|15:46:10| 7|245.11|  100|95|2400727|1
15:46:10.450|15:46:10| 7|245.11|  100|95|2400728|1
15:46:10.475|15:46:10| 1|245.11|  100|95|2400735|1
15:46:10.525|15:46:10| 1|245.11|  100|95|2400743|1
15:46:11.050|15:46:11| 1|245.12|  100|95|2400926|1|0.01
15:46:11.575|15:46:11| 7|245.19|  200| 0|2400975|2|0.02
15:46:11.800|15:46:11| 1|245.15|  100| 0|2400997|1|0.04
15:46:12.350|15:46:12| 1|245.11|  100| 0|2401059|1
15:46:12.750|15:46:12| 1|245.24|  500| 0|2401132|5|0.02
15:46:13.425|15:46:13| 1|245.24|  100| 0|2401382|5|0.01
15:46:13.675|15:46:13| 7|245.11|  200| 0|2401523|1
15:46:13.700|15:46:13| 1|245.15|  100| 0|2401551|1|0.04
15:46:13.725|15:46:13| 7|245.11|  300| 0|2401569|1
15:46:13.750|15:46:13| 1|245.20|  100| 0|2401591|2
15:46:13.775|15:46:13| 1|245.20|  100| 0|2401594|2
15:46:13.950|15:46:13| 1|245.20|  100| 0|2401632|2
15:46:13.950|15:46:13| 1|245.20|  100| 0|2401638|2
15:46:13.950|15:46:13| 1|245.19|  100| 0|2401641|2
15:46:13.975|15:46:13| 1|245.11|  100| 0|2401646|1
15:46:13.975|15:46:13| 1|245.20|  100| 0|2401649|2
15:46:14.100|15:46:14| 1|245.13|  300| 0|2401692|1|0.02
15:46:14.100|15:46:14| 1|245.15|  100|95|2401695|1|0.04
15:46:14.125|15:46:14| 7|245.09|  100|95|2401725|4
15:46:14.175|15:46:14| 1|245.15|  245|95|2401745|1|0.04
15:46:14.175|15:46:14| 8|245.15|  100|95|2401746|1|0.04
15:46:14.175|15:46:14| 1|245.09|  100|95|2401748|4|0.03
15:46:14.200|15:46:14| 1|245.06|  100|95|2401749|1
15:46:14.200|15:46:14| 8|245.10|  600|95|2401750|1
15:46:15.225|15:46:15| 6|245.05|  100|95|2401957|1
15:46:15.225|15:46:15| 1|245.06|  100|95|2401969|1
15:46:15.225|15:46:15| 7|245.04|  100|95|2401971|4
15:46:15.250|15:46:15| 1|245.03|  200|95|2401983|1
15:46:15.250|15:46:15| 1|245.06|  100| 0|2401984|1
15:46:15.250|15:46:15| 7|245.03|  200|95|2401989|1
15:46:15.625|15:46:15| 1|245.17| 1000| 0|2402024|2|0.02
15:46:15.650|15:46:15| 7|245.01|  100| 0|2402026|1
15:46:15.650|15:46:15| 7|245.01|  100| 0|2402027|1
15:46:15.650|15:46:15| 7|245.01|  100| 0|2402028|1
15:46:15.900|15:46:15| 1|245.01|  200|95|2402053|1
15:46:16.075|15:46:16| 1|245.01|  100|95|2402096|1
15:46:16.075|15:46:16| 1|245.01|  100|95|2402097|1
15:46:16.075|15:46:16| 1|245.00|  100|95|2402098|1
15:46:16.125|15:46:16| 1|245.11|  200| 0|2402100|1
15:46:16.500|15:46:16| 1|244.97|  100|95|2402208|4|0.03
15:46:16.500|15:46:16| 1|244.97|  100|95|2402209|4|0.03
15:46:16.500|15:46:16| 1|245.00|  104|95|2402210|1
15:46:17.525|15:46:17|11|244.93|  100| 0|2402483|1|0.02
15:46:17.525|15:46:17| 1|244.94|  100|95|2402484|1|0.03
15:46:17.525|15:46:17|11|244.92|  100| 0|2402485|1|0.01
15:46:17.525|15:46:17|11|244.92|  100| 0|2402486|1|0.01
15:46:17.525|15:46:17|11|244.92|  100| 0|2402487|1|0.01
15:46:17.600|15:46:17| 8|245.05|  100|95|2402497|2
15:46:17.725|15:46:17| 7|244.98|  100|95|2402517|3|0.03
15:46:17.850|15:46:17| 1|244.92|  100|95|2402550|1|0.01
15:46:17.925|15:46:17| 1|245.05|  350| 0|2402553|2
15:46:17.925|15:46:17| 1|245.05|  150| 0|2402554|2
15:46:18.000|15:46:17| 8|245.05|  100|95|2402585|2
15:46:18.050|15:46:18| 1|245.03|  100| 0|2402595|2|0.01
15:46:18.125|15:46:18| 7|244.98|  125|95|2402601|3|0.03
15:46:18.225|15:46:18|59|244.91|  100| 0|2402650|1
15:46:18.500|15:46:18| 1|244.92|  500|95|2402702|1|0.01
15:46:18.525|15:46:18| 6|244.91|  100|95|2402727|1
15:46:18.525|15:46:18| 6|244.91|  100|95|2402728|1
15:46:18.525|15:46:18| 7|244.91|  100|95|2402731|1
15:46:18.525|15:46:18| 7|244.87|  100|95|2402732|4
15:46:18.550|15:46:18| 7|244.99|  100|95|2402742|2|0.02
15:46:18.550|15:46:18| 7|245.02|  100|95|2402745|2|0.01
15:46:18.575|15:46:18| 1|244.91|  100| 0|2402772|1
15:46:18.600|15:46:18| 7|245.02|  100|95|2402778|2|0.01
15:46:18.700|15:46:18| 8|245.05|  100|95|2402790|2
15:46:18.825|15:46:18| 1|244.91|  400|95|2402803|1
15:46:18.850|15:46:18| 1|244.89|  100|95|2402805|1|0.02
15:46:19.025|15:46:18| 7|244.99|  100|95|2402828|2|0.02
15:46:19.025|15:46:19| 7|245.01|  100|95|2402831|2
15:46:19.050|15:46:19| 1|244.94|  100| 0|2402838|1|0.02
15:46:19.250|15:46:19| 7|244.99|  100|95|2402844|2|0.02
15:46:19.250|15:46:19| 1|244.84|  100| 0|2402847|1
15:46:19.300|15:46:19| 1|244.83|  100|95|2402852|1
15:46:19.300|15:46:19| 1|244.83|  100|95|2402853|1
15:46:19.350|15:46:19|59|244.86|  100| 0|2402856|5
15:46:19.350|15:46:19|60|244.77|  100|95|2402857|1|0.01
15:46:19.350|15:46:19|60|244.77|  100|95|2402861|1|0.01
15:46:19.350|15:46:19| 1|244.95|  100|95|2402863|2|0.05
15:46:19.350|15:46:19| 1|244.95|  193|95|2402864|2|0.05
15:46:19.375|15:46:19| 1|244.71|  100|95|2402867|1|0.06
15:46:19.375|15:46:19| 1|244.71|  100|95|2402868|1|0.01
15:46:19.425|15:46:19| 7|244.95|  100|95|2402874|2|0.04
15:46:19.475|15:46:19| 1|245.00|  100| 0|2402875|2
15:46:19.550|15:46:19|59|244.87|  100| 0|2402881|5
15:46:19.550|15:46:19|59|244.87|  400| 0|2402882|5
15:46:19.600|15:46:19| 1|244.94|  200| 0|2402885|2|0.02
15:46:19.925|15:46:19| 1|244.79|  100|95|2402929|1|0.05
15:46:19.925|15:46:19| 1|244.78|  100|95|2402930|1|0.06
15:46:19.925|15:46:19| 1|244.78|  100|95|2402931|1|0.06
15:46:19.925|15:46:19| 1|244.77|  193|95|2402932|1|0.07
15:46:20.000|15:46:19| 1|245.02|  500| 0|2402934|2
15:46:20.025|15:46:19| 1|244.94|  100|95|2402935|2|0.05
15:46:20.025|15:46:19| 1|244.94|  100|95|2402936|2|0.05
15:46:20.025|15:46:19| 1|244.95|  100|95|2402937|2|0.04
15:46:20.025|15:46:19| 1|244.95|  100|95|2402938|2|0.04
15:46:20.025|15:46:20| 7|244.99|  100|95|2402939|2
15:46:20.150|15:46:20| 1|244.78|  100|95|2402966|1|0.06
15:46:20.150|15:46:20| 1|244.75|  100| 0|2402973|1|0.09
15:46:20.575|15:46:20| 1|244.71|  700| 0|2403014|1|0.01
15:46:20.650|15:46:20| 7|244.89|  100|95|2403034|2|0.01
15:46:20.650|15:46:20| 7|244.90|  300|95|2403036|2
15:46:21.125|15:46:21| 1|244.97|  100| 0|2403078|2
15:46:21.250|15:46:21| 1|244.78|  100|95|2403092|1|0.06
15:46:21.300|15:46:21|60|244.82|  100| 0|2403098|4|0.03
15:46:21.300|15:46:21|60|244.82|  100| 0|2403099|4|0.03
15:46:21.300|15:46:21|60|244.82|  100| 0|2403100|4|0.03
15:46:21.350|15:46:21| 1|244.83|  100|95|2403106|1
15:46:22.225|15:46:22| 7|244.82|  100|95|2403189|4|0.01
15:46:22.450|15:46:22| 7|244.84|  100| 0|2403206|2|0.01
15:46:22.450|15:46:22| 7|244.85|  100| 0|2403208|2
15:46:22.450|15:46:22| 7|244.86|  100|95|2403209|5
15:46:22.450|15:46:22| 7|244.86|  300|95|2403211|5
15:46:22.450|15:46:22| 7|244.86|  100|95|2403212|5
15:46:22.475|15:46:22| 1|244.75|  100|95|2403240|1|0.07
15:46:22.475|15:46:22| 1|244.75|  200|95|2403242|1|0.07
15:46:22.525|15:46:22| 1|244.75|  198|95|2403253|1|0.07
15:46:22.525|15:46:22| 1|244.82|  100|95|2403254|2|0.01
15:46:22.525|15:46:22| 1|244.85|  100|95|2403255|2
15:46:22.525|15:46:22| 1|244.85|  100|95|2403256|2
15:46:22.575|15:46:22| 1|244.88|  100|95|2403266|2
15:46:22.650|15:46:22| 7|244.90|  100|95|2403282|2
15:46:22.650|15:46:22| 7|244.90|  100|95|2403283|2
15:46:22.650|15:46:22| 7|244.90|  100|95|2403284|2
15:46:22.650|15:46:22| 7|244.90|  100|95|2403285|2
15:46:22.650|15:46:22| 7|244.90|  100|95|2403286|2
15:46:22.650|15:46:22| 7|244.90|  100|95|2403287|2
15:46:22.650|15:46:22| 7|244.90|  100|95|2403288|2
15:46:22.650|15:46:22| 7|244.90|  100|95|2403289|2
15:46:22.650|15:46:22| 7|244.93|  200| 0|2403290|2
15:46:22.825|15:46:22| 1|244.93|  100|95|2403333|2
15:46:22.850|15:46:22| 7|244.92|  100|95|2403347|2
15:46:22.850|15:46:22| 1|244.93|  100|95|2403355|2
15:46:22.975|15:46:22| 1|244.97|  100| 0|2403369|5
15:46:23.050|15:46:22| 1|244.86|  125| 0|2403381|2
15:46:23.350|15:46:23|60|244.87|  100| 0|2403447|2
15:46:23.375|15:46:23|60|244.87|  100| 0|2403448|2
15:46:23.400|15:46:23| 1|244.96|  100|95|2403449|2|0.01
15:46:23.400|15:46:23| 1|244.78|  200| 0|2403450|1|0.06
15:46:23.400|15:46:23| 1|244.96|  100|95|2403451|2|0.01
15:46:23.400|15:46:23| 1|244.98|  200|95|2403452|2|0.01
15:46:23.400|15:46:23| 6|244.91|  100|95|2403453|2
15:46:24.550|15:46:24| 1|244.96|  200| 0|2403586|2|0.01
15:46:24.725|15:46:24| 1|244.96|  100|95|2403611|1
15:46:25.050|15:46:25| 1|244.97|  600| 0|2403626|2|0.01
15:46:25.500|15:46:25| 1|244.94| 1000| 0|2403667|4|0.01
15:46:25.550|15:46:25| 1|244.87|  100| 0|2403671|1|0.01
15:46:25.550|15:46:25| 1|244.95|  150| 0|2403672|1
15:46:25.650|15:46:25| 1|244.98|  100|95|2403689|2
15:46:25.650|15:46:25| 1|244.98|  100|95|2403690|2
15:46:25.675|15:46:25| 7|244.97|  100|95|2403694|2|0.01
15:46:25.675|15:46:25| 7|244.98|  100|95|2403695|2
15:46:25.675|15:46:25| 7|244.98|  100|95|2403696|2
15:46:25.700|15:46:25| 1|244.99|  100|95|2403699|2
15:46:25.725|15:46:25| 1|244.99|  100|95|2403700|2
15:46:25.725|15:46:25| 1|244.99|  200|95|2403701|2
15:46:25.725|15:46:25| 1|244.99|  100| 0|2403702|2
15:46:25.725|15:46:25| 1|244.99|  187| 0|2403703|2
15:46:25.725|15:46:25| 6|244.92|  100|95|2403704|3
15:46:25.775|15:46:25| 1|244.99|  100| 0|2403705|2
15:46:25.800|15:46:25| 1|244.99|  100| 0|2403706|2
15:46:25.800|15:46:25| 1|244.98|  300|95|2403707|2
15:46:25.800|15:46:25| 1|244.99|  100|95|2403708|2
15:46:25.800|15:46:25| 6|244.92|  100|95|2403709|3
15:46:25.825|15:46:25| 1|244.99|  100|95|2403716|2
15:46:25.825|15:46:25| 1|244.99|  300|95|2403717|2
15:46:25.850|15:46:25| 6|244.92|  100|95|2403720|3
15:46:26.500|15:46:26| 1|244.99|  100|95|2403787|2
15:46:26.725|15:46:26| 1|244.99|  900| 0|2403797|2
15:46:26.750|15:46:26| 1|244.99|  100|95|2403798|2
15:46:26.825|15:46:26| 1|244.99|  100| 0|2403800|2
15:46:27.075|15:46:27| 7|244.89|  100| 0|2403809|1|0.01
15:46:27.075|15:46:27|59|244.89|  100| 0|2403810|1
15:46:27.075|15:46:27| 7|244.89|  100| 0|2403811|1|0.01
15:46:27.075|15:46:27| 7|244.89|  100| 0|2403812|1|0.01
15:46:27.375|15:46:27| 8|244.89|  100|95|2403819|1
15:46:27.450|15:46:27| 1|244.84|  100| 0|2403849|1
15:46:27.475|15:46:27| 1|244.98|  100|95|2403854|2|0.01
15:46:27.475|15:46:27| 1|244.99|  100|95|2403859|2
15:46:27.475|15:46:27| 1|244.99|  100|95|2403860|2
15:46:27.475|15:46:27| 1|244.99|  100|95|2403861|2
15:46:27.475|15:46:27| 6|244.92|  100|95|2403863|1
15:46:27.500|15:46:27| 6|244.99|  100|95|2403864|2
15:46:27.900|15:46:27|60|244.92|  400| 0|2403895|1|0.04
15:46:28.675|15:46:28| 1|244.98|  100| 0|2403988|2
15:46:28.675|15:46:28| 1|244.98|  148| 0|2403999|2
15:46:28.700|15:46:28| 1|244.98|  100|95|2404023|2
15:46:28.750|15:46:28| 1|244.98|  100| 0|2404030|2
15:46:28.850|15:46:28| 7|244.98|  100|95|2404057|2
15:46:28.850|15:46:28| 7|244.91|  100| 0|2404058|1|0.01
15:46:29.000|15:46:28| 1|244.98|  200| 0|2404095|2
15:46:29.050|15:46:29| 7|244.98|  200|95|2404102|2
15:46:29.075|15:46:29| 7|244.98|  300|95|2404103|2
15:46:29.075|15:46:29| 7|244.97|  200|95|2404115|2
15:46:29.075|15:46:29| 7|244.97|  200|95|2404116|2
15:46:29.150|15:46:29| 6|244.97|  100|95|2404144|2
15:46:30.000|15:46:29| 1|244.94|  100| 0|2404324|1|0.01
15:46:30.025|15:46:30| 1|244.95|  100| 0|2404326|2|0.01
15:46:30.400|15:46:30| 1|244.98|  600| 0|2404371|2
15:46:30.450|15:46:30| 1|244.98|  100|95|2404374|2
15:46:30.450|15:46:30| 1|244.98|  100|95|2404375|2
15:46:30.450|15:46:30| 1|244.99|  100|95|2404376|2
15:46:30.500|15:46:30| 1|244.99|  300| 0|2404380|2
15:46:30.550|15:46:30|60|245.00|  100|95|2404383|2
15:46:30.575|15:46:30| 1|244.96|  100|95|2404384|1|0.01
15:46:30.575|15:46:30| 1|245.00|  100| 0|2404386|2
15:46:30.600|15:46:30| 7|244.98|  200|95|2404389|2
15:46:30.600|15:46:30|60|245.00|  300|95|2404395|2
15:46:30.750|15:46:30| 1|245.00| 1000|95|2404436|2
15:46:30.775|15:46:30|60|245.00|  200|95|2404437|2
15:46:30.775|15:46:30| 6|245.00|  300|95|2404438|2
15:46:30.875|15:46:30| 1|245.00|  600|95|2404441|2
15:46:30.875|15:46:30| 1|245.00|  800|95|2404443|2
15:46:30.900|15:46:30|60|245.00|  100|95|2404444|2
15:46:30.900|15:46:30|60|245.00|  200|95|2404445|2
15:46:30.900|15:46:30| 6|245.00|  100|95|2404447|2
15:46:30.900|15:46:30| 1|244.97|  100| 0|2404448|2
15:46:30.950|15:46:30|60|245.00|  100|95|2404450|2
15:46:30.950|15:46:30| 1|245.00|  400|95|2404452|2
15:46:30.950|15:46:30| 1|245.00|  100|95|2404453|2
15:46:30.950|15:46:30| 6|245.00|  125|95|2404454|2
15:46:30.950|15:46:30| 1|245.00|  500|95|2404455|2
15:46:30.950|15:46:30| 6|245.00|  474|95|2404456|2
15:46:30.950|15:46:30| 1|245.00| 1022|95|2404457|2
15:46:30.950|15:46:30| 1|245.00|  341| 0|2404458|2
15:46:30.950|15:46:30| 1|245.00|  159| 0|2404459|2
15:46:30.950|15:46:30| 1|245.05|  100|95|2404461|2|0.01
15:46:30.975|15:46:30| 1|245.06|  100|95|2404462|2
15:46:30.975|15:46:30| 1|245.06|  100|95|2404463|2
15:46:30.975|15:46:30| 1|245.06|  178|95|2404464|2
15:46:30.975|15:46:30| 1|245.06|  100|95|2404467|2
15:46:30.975|15:46:30| 1|245.06|  200|95|2404468|2
15:46:30.975|15:46:30| 1|245.06|  100|95|2404469|2
15:46:30.975|15:46:30| 1|245.06|  100|95|2404470|2
15:46:30.975|15:46:30| 1|245.06|  100|95|2404472|2
15:46:30.975|15:46:30| 1|245.06|  100|95|2404473|2
15:46:30.975|15:46:30| 1|245.07|  100|95|2404485|2
15:46:31.000|15:46:30| 1|244.99|  250|95|2404489|2|0.01
15:46:31.000|15:46:30| 1|245.07|  100|95|2404491|2
15:46:31.000|15:46:30| 1|245.07|  100|95|2404493|2
15:46:31.000|15:46:30| 1|245.07|  100|95|2404495|2
15:46:31.000|15:46:30| 1|245.07|  100|95|2404496|2
15:46:31.075|15:46:31| 1|245.07|  100|95|2404504|2
15:46:31.075|15:46:31| 1|245.07| 4844|95|2404505|2
15:46:31.075|15:46:31| 1|245.07|  100|95|2404506|2
15:46:31.075|15:46:31| 1|245.07|  100|95|2404507|2
15:46:31.125|15:46:31| 7|245.07|  100|95|2404510|2
15:46:31.125|15:46:31| 7|245.07|  100|95|2404511|2
15:46:31.125|15:46:31| 7|245.07|  100| 0|2404512|2
15:46:31.125|15:46:31| 7|245.07|  200| 0|2404516|2
15:46:31.125|15:46:31| 7|245.07|  100| 0|2404517|2
15:46:31.175|15:46:31| 1|245.14|  100|95|2404522|2|0.05
15:46:31.175|15:46:31| 1|245.14|  100|95|2404523|2|0.05
15:46:31.175|15:46:31| 1|245.15|  100|95|2404524|2|0.04
15:46:31.175|15:46:31| 1|245.15|  100|95|2404525|2|0.04
15:46:31.175|15:46:31| 1|245.16|  100|95|2404526|2|0.03
15:46:31.200|15:46:31| 1|245.18|  100|95|2404534|2|0.01
15:46:31.200|15:46:31| 1|245.18|  100|95|2404535|2|0.01
15:46:31.200|15:46:31| 1|245.18|  100|95|2404536|2|0.01
15:46:31.225|15:46:31| 1|245.19|  100|95|2404537|2
15:46:31.225|15:46:31| 1|245.19|  400|95|2404538|2
15:46:31.225|15:46:31| 1|245.20|  100|95|2404539|2
15:46:31.225|15:46:31| 1|245.20|  100|95|2404540|2
15:46:31.500|15:46:31| 1|245.12|  100|95|2404566|2|0.07
15:46:31.500|15:46:31| 1|245.11|  100|95|2404567|5|0.04
15:46:31.500|15:46:31| 1|245.11|  100|95|2404568|5|0.04
15:46:31.500|15:46:31| 1|245.11|  100|95|2404569|5|0.04
15:46:31.500|15:46:31| 1|245.11|  100|95|2404570|5|0.04
15:46:31.500|15:46:31| 1|245.09|  100|95|2404571|5|0.01
15:46:31.500|15:46:31| 1|245.09|  100|95|2404572|5|0.01
15:46:31.500|15:46:31| 1|245.08|  100|95|2404573|5|0.01
15:46:31.500|15:46:31| 1|245.08|  100|95|2404574|5|0.01
15:46:31.825|15:46:31| 7|245.20|  100| 0|2404609|2
15:46:32.100|15:46:32| 1|245.22|  500| 0|2404645|2
15:46:32.100|15:46:32| 1|244.98|  100| 0|2404646|4
15:46:32.275|15:46:32| 1|245.22|  100| 0|2404666|2
15:46:32.275|15:46:32| 1|245.22|  100| 0|2404668|2
15:46:32.275|15:46:32| 1|245.22|  100| 0|2404669|2
15:46:32.275|15:46:32| 1|245.22|  100| 0|2404671|2
15:46:32.275|15:46:32| 1|245.22|  100| 0|2404672|2
15:46:32.275|15:46:32| 1|245.22|  100| 0|2404673|2
15:46:32.275|15:46:32| 1|245.22|  100| 0|2404674|2
15:46:32.275|15:46:32| 1|245.22|  100| 0|2404677|2
15:46:32.275|15:46:32| 1|245.22|  100| 0|2404678|2
15:46:32.375|15:46:32| 1|245.17|  100| 0|2404698|1|0.01
15:46:33.075|15:46:33|60|245.22|  100| 0|2404795|2
15:46:33.150|15:46:33| 1|245.14|  100|95|2404805|1
15:46:33.150|15:46:33| 1|245.14|  100|95|2404806|1
15:46:33.150|15:46:33| 1|245.14|  100|95|2404807|1
15:46:33.425|15:46:33| 7|245.20|  100| 0|2404833|2
15:46:33.425|15:46:33| 7|245.22|  200| 0|2404834|2
15:46:33.425|15:46:33| 7|245.22|  100| 0|2404835|2
15:46:33.450|15:46:33| 1|245.16|  175| 0|2404845|1|0.01
15:46:33.625|15:46:33| 1|245.24|  200| 0|2404863|5|0.01
15:46:34.000|15:46:33| 1|245.20|  100| 0|2404909|2
15:46:34.200|15:46:34| 1|245.18|  100|95|2404937|1
15:46:34.200|15:46:34|60|245.14|  100|95|2404938|1
15:46:34.200|15:46:34| 6|245.17|  100|95|2404939|1
15:46:34.200|15:46:34| 1|245.17|  100|95|2404940|1
15:46:34.225|15:46:34| 7|245.19|  100|95|2404942|1
15:46:34.225|15:46:34| 7|245.18|  100|95|2404943|1
15:46:34.225|15:46:34| 1|245.17|  100|95|2404949|1
15:46:34.225|15:46:34| 6|245.17|  100|95|2404950|1
15:46:34.225|15:46:34| 1|245.17|  100|95|2404951|1
15:46:34.225|15:46:34| 1|245.22|  130| 0|2404952|2
15:46:34.225|15:46:34| 1|245.17|  100|95|2404954|1
15:46:34.250|15:46:34| 1|245.17|  100|95|2404955|1
15:46:34.250|15:46:34| 1|245.17|  100|95|2404956|1
15:46:34.250|15:46:34| 1|245.17|  100|95|2404957|1
15:46:34.275|15:46:34| 1|245.17|  100|95|2404958|1
15:46:34.275|15:46:34| 8|245.14|  100|95|2404960|1
15:46:34.525|15:46:34| 1|245.17|  100|95|2404980|1
15:46:34.525|15:46:34| 1|245.14|  100| 0|2404981|1
15:46:34.525|15:46:34| 1|245.14|  100| 0|2404982|1
15:46:34.550|15:46:34| 1|245.14|  100| 0|2404984|1
15:46:34.575|15:46:34| 1|245.14|  100| 0|2404986|1
15:46:34.600|15:46:34| 8|245.14|  100|95|2404987|1
15:46:34.600|15:46:34| 7|245.15|  100|95|2404988|1
15:46:35.050|15:46:34| 7|245.12|  100| 0|2405015|1
15:46:35.050|15:46:34| 7|245.11|  100| 0|2405017|1|0.01
15:46:35.050|15:46:34| 7|245.11|  100| 0|2405018|1|0.01
15:46:35.050|15:46:34| 7|245.09|  100| 0|2405019|1|0.02
15:46:35.050|15:46:34| 7|245.08|  100| 0|2405020|1|0.01
15:46:35.050|15:46:34| 7|245.08|  100| 0|2405021|1|0.01
15:46:35.050|15:46:34| 7|245.08|  100| 0|2405022|1|0.01
15:46:35.050|15:46:34| 7|245.07|  100| 0|2405023|1
15:46:35.050|15:46:34| 7|245.07|  200| 0|2405024|1
15:46:35.075|15:46:35| 1|245.20|  100|95|2405039|1
15:46:35.075|15:46:35| 1|245.20|  100|95|2405040|1
15:46:35.075|15:46:35| 1|245.20|  100|95|2405041|1
15:46:35.450|15:46:35| 1|245.16|  500| 0|2405099|1
15:46:35.600|15:46:35| 1|245.17|  275| 0|2405108|1
15:46:35.825|15:46:35| 1|245.18|  700| 0|2405121|1|0.01
15:46:36.000|15:46:35| 1|245.23|  100| 0|2405152|2
15:46:36.225|15:46:36| 1|245.23|  100| 0|2405183|2|0.01
15:46:36.400|15:46:36| 1|245.24|  100|95|2405221|2
15:46:36.425|15:46:36| 1|245.23|  200| 0|2405224|2
15:46:36.425|15:46:36| 1|245.23|  300| 0|2405225|2
15:46:36.525|15:46:36| 1|245.24|  100| 0|2405294|2
15:46:36.550|15:46:36| 1|245.24|  100|95|2405308|2
15:46:36.550|15:46:36| 1|245.24|  100|95|2405320|2
15:46:36.575|15:46:36| 1|245.24|  100|95|2405328|2
15:46:36.575|15:46:36| 1|245.24|  100|95|2405329|2
15:46:36.600|15:46:36| 1|245.24|  300|95|2405340|2
15:46:36.600|15:46:36| 1|245.24|  100|95|2405343|2
15:46:36.600|15:46:36| 1|245.24|  100|95|2405357|2
15:46:36.625|15:46:36| 1|245.11|  700| 0|2405380|1|0.01
15:46:36.625|15:46:36| 1|245.24|  171| 0|2405389|2
15:46:36.800|15:46:36| 1|245.24|  100|95|2405457|2
15:46:36.825|15:46:36| 1|245.31|  100| 0|2405470|2|0.01
15:46:36.850|15:46:36| 1|245.21|  100| 0|2405485|2
15:46:36.975|15:46:36| 1|245.31|  100|95|2405524|2|0.02
15:46:36.975|15:46:36| 1|245.31|  100|95|2405525|2|0.02
15:46:36.975|15:46:36| 1|245.32|  100|95|2405526|2|0.01
15:46:36.975|15:46:36| 1|245.32|  100|95|2405527|2|0.01
15:46:36.975|15:46:36| 1|245.33|  100|95|2405528|2
15:46:37.025|15:46:36| 7|245.32|  100| 0|2405540|2|0.01
15:46:37.025|15:46:37| 1|245.33|  100| 0|2405542|2
15:46:37.125|15:46:37| 1|245.33|  100| 0|2405586|2
15:46:37.275|15:46:37| 1|245.23| 1200| 0|2405626|2|0.01
15:46:37.275|15:46:37| 1|245.20|  100|95|2405627|2
15:46:37.275|15:46:37| 1|245.20|  100|95|2405628|2
15:46:37.300|15:46:37| 1|245.19|  100|95|2405629|2
15:46:37.300|15:46:37| 1|245.17|  100|95|2405630|1
15:46:37.300|15:46:37| 1|245.17|  100|95|2405631|1
15:46:37.300|15:46:37| 1|245.23|  300| 0|2405632|2|0.01
15:46:37.350|15:46:37| 1|245.11|  500|95|2405636|1
15:46:37.375|15:46:37| 7|245.17|  100|95|2405638|4
15:46:37.375|15:46:37| 7|245.17|  100|95|2405639|4
15:46:37.375|15:46:37| 7|245.15|  100|95|2405640|1
15:46:37.375|15:46:37| 7|245.12|  100|95|2405641|1|0.01
15:46:37.375|15:46:37| 7|245.12|  100|95|2405642|1|0.01
15:46:37.375|15:46:37| 7|245.12|  100|95|2405643|1|0.01
15:46:37.375|15:46:37| 7|245.11|  200|95|2405644|1
15:46:37.375|15:46:37| 7|245.30|  100| 0|2405645|2
15:46:37.375|15:46:37| 7|245.30|  100| 0|2405646|2
15:46:37.375|15:46:37| 7|245.30|  100| 0|2405647|2
15:46:37.375|15:46:37| 7|245.30|  100| 0|2405649|2
15:46:37.375|15:46:37| 7|245.34|  100| 0|2405650|2
15:46:37.375|15:46:37| 7|245.34|  500| 0|2405651|2
15:46:37.375|15:46:37| 1|245.30|  100|95|2405658|2
15:46:37.475|15:46:37| 7|245.34|  100| 0|2405663|2
15:46:37.475|15:46:37| 7|245.34|  100| 0|2405664|2
15:46:37.475|15:46:37| 7|245.34|  100| 0|2405665|2
15:46:37.675|15:46:37| 7|245.35|  100|95|2405767|5|0.01
15:46:37.675|15:46:37| 1|245.34|  100|95|2405768|2
15:46:37.675|15:46:37| 1|245.34|  100|95|2405769|2
15:46:37.675|15:46:37| 1|245.34|  100|95|2405770|2
15:46:37.675|15:46:37| 1|245.34|  300|95|2405771|2
15:46:37.675|15:46:37| 1|245.34|  200|95|2405772|2
15:46:37.675|15:46:37| 1|245.34|  200|95|2405773|2
15:46:37.675|15:46:37| 1|245.34|  200|95|2405774|2
15:46:37.675|15:46:37|60|245.33|  100|95|2405775|2|0.01
15:46:37.675|15:46:37| 7|245.36|  100|95|2405776|1|0.00|0002
15:46:37.675|15:46:37| 7|245.36|  200|95|2405777|1|0.00|0002
15:46:37.675|15:46:37| 1|245.34|  200|95|2405778|2
15:46:37.675|15:46:37| 1|245.34|  200|95|2405779|2
15:46:37.675|15:46:37|60|245.33|  100|95|2405780|2|0.01
15:46:37.675|15:46:37|60|245.33|  100|95|2405781|2|0.01
15:46:37.675|15:46:37|60|245.34|  100|95|2405782|2
15:46:37.675|15:46:37|60|245.34|  100|95|2405783|2
15:46:37.675|15:46:37| 1|245.34|  100|95|2405787|2
15:46:37.675|15:46:37| 6|245.34|  100|95|2405788|2
15:46:37.725|15:46:37| 1|245.33|  100|95|2405796|2
15:46:37.775|15:46:37| 7|245.36|  100|95|2405802|1|0.00|0002
15:46:37.775|15:46:37| 7|245.36|  100|95|2405803|1|0.00|0002
15:46:37.775|15:46:37| 7|245.36|  400|95|2405805|1|0.00|0002
15:46:37.800|15:46:37| 1|245.33|  100| 0|2405814|1
15:46:37.800|15:46:37| 1|245.34|  100| 0|2405815|2
15:46:37.900|15:46:37| 1|245.28|  100|95|2405827|2|0.01
15:46:37.900|15:46:37| 1|245.33|  100|95|2405828|2
15:46:37.900|15:46:37| 1|245.33|  100|95|2405829|2
15:46:37.900|15:46:37|60|245.33|  100|95|2405830|2
15:46:37.925|15:46:37|60|245.33|  100|95|2405832|2
15:46:37.925|15:46:37|60|245.34|  100|95|2405833|2
15:46:37.950|15:46:37| 7|245.36|  100|95|2405838|1|0.00|0002
15:46:37.950|15:46:37| 7|245.36|  900|95|2405839|1|0.00|0002
15:46:37.975|15:46:37| 1|245.34|  100|95|2405858|2
15:46:37.975|15:46:37| 1|245.34|  209|95|2405860|2
15:46:38.075|15:46:38| 7|245.36|  200|95|2405873|1
15:46:38.125|15:46:38| 1|245.35|  100| 0|2405877|2|0.00|0002
15:46:38.250|15:46:38| 7|245.36|  200|95|2405899|1
15:46:38.275|15:46:38| 6|245.34|  100|95|2405915|2
15:46:38.275|15:46:38| 6|245.34|  100|95|2405918|2
15:46:38.300|15:46:38| 1|245.34|  910| 0|2405922|2
15:46:38.725|15:46:38| 1|245.36|  100|95|2405963|1
15:46:38.725|15:46:38| 1|245.36|  100|95|2405964|1
15:46:38.725|15:46:38| 1|245.37|  100|95|2405965|2
15:46:38.725|15:46:38| 1|245.37|  100|95|2405966|2
15:46:38.725|15:46:38| 1|245.37|  541|95|2405967|2
15:46:38.800|15:46:38| 1|245.30|  100|95|2405973|2
15:46:38.875|15:46:38| 1|245.37|  100|95|2405984|2
15:46:38.875|15:46:38| 1|245.37|  300|95|2405985|2
15:46:38.875|15:46:38| 1|245.41|  300| 0|2405986|2
15:46:38.875|15:46:38| 1|245.41|  100| 0|2405987|2
15:46:38.875|15:46:38| 7|245.43|  100|95|2405989|1
15:46:38.875|15:46:38| 7|245.43|  346|95|2405990|1
15:46:38.875|15:46:38| 7|245.43|  100|95|2405991|1
15:46:38.875|15:46:38| 7|245.43|  271|95|2405993|1
15:46:38.950|15:46:38|60|245.33|  100| 0|2405996|4
15:46:38.950|15:46:38|60|245.32|  100| 0|2405997|1|0.01
15:46:38.950|15:46:38| 1|245.36|  100|95|2406000|2
15:46:38.950|15:46:38| 1|245.36|  200|95|2406001|2
15:46:38.950|15:46:38| 1|245.36|  100|95|2406002|2
15:46:39.150|15:46:39|59|245.36|  100| 0|2406009|1
15:46:39.250|15:46:39| 7|245.44|  100| 0|2406013|1|0.01
15:46:39.250|15:46:39| 7|245.45|  200| 0|2406014|2
15:46:39.250|15:46:39| 1|245.47|  100| 0|2406018|2
15:46:39.250|15:46:39| 1|245.47|  100| 0|2406019|2
15:46:39.250|15:46:39| 1|245.47|  100| 0|2406020|2
15:46:39.475|15:46:39| 7|245.41|  100| 0|2406036|1
15:46:39.675|15:46:39| 1|245.47|  100| 0|2406065|2
15:46:39.700|15:46:39| 6|245.47|  100|95|2406066|2
15:46:39.725|15:46:39|60|245.48|  100| 0|2406068|1
15:46:39.725|15:46:39| 1|245.48|  100|95|2406069|1
15:46:39.850|15:46:39| 7|245.43|  100| 0|2406079|2
15:46:39.850|15:46:39| 7|245.43|  100|95|2406080|2
15:46:39.850|15:46:39| 7|245.41|  100|95|2406081|1
15:46:39.875|15:46:39| 1|245.47|  100| 0|2406084|1
15:46:39.875|15:46:39| 1|245.47|  100|95|2406085|2
15:46:39.925|15:46:39| 1|245.41|  100|95|2406086|1
15:46:39.925|15:46:39| 1|245.41|  100|95|2406087|1
15:46:40.000|15:46:39| 7|245.48|  100| 0|2406095|1
15:46:40.000|15:46:39| 7|245.49|  100| 0|2406096|2
15:46:40.175|15:46:40| 1|245.49|  100|95|2406112|2
15:46:40.225|15:46:40| 1|245.49|  200| 0|2406119|2
15:46:40.225|15:46:40| 1|245.49|  400| 0|2406120|2
15:46:40.300|15:46:40| 1|245.46|  100| 0|2406148|2
15:46:40.300|15:46:40| 7|245.39|  100| 0|2406149|1|0.01
15:46:40.300|15:46:40| 7|245.38|  300| 0|2406150|1
15:46:40.300|15:46:40| 7|245.38|  300| 0|2406151|1
15:46:40.450|15:46:40| 1|245.40|  100|95|2406156|4
15:46:40.450|15:46:40| 1|245.38|  100|95|2406157|1
15:46:40.675|15:46:40| 1|245.48|  100|95|2406171|1|0.01
15:46:40.675|15:46:40| 1|245.48|  100|95|2406172|1|0.01
15:46:40.675|15:46:40| 1|245.49|  100|95|2406173|2
15:46:40.675|15:46:40| 1|245.49|  100|95|2406174|2
15:46:40.725|15:46:40| 1|245.48|  250| 0|2406178|1
15:46:40.800|15:46:40| 1|245.48|  100| 0|2406183|1
15:46:40.800|15:46:40| 1|245.49|  100|95|2406184|2
15:46:40.825|15:46:40| 1|245.49|  300| 0|2406231|2
15:46:40.825|15:46:40| 1|245.39|  100| 0|2406234|1|0.01
15:46:40.850|15:46:40| 1|245.39|  100| 0|2406235|1|0.01
15:46:40.850|15:46:40| 1|245.38|  100| 0|2406236|1
15:46:40.850|15:46:40| 1|245.38|  100| 0|2406237|1
15:46:40.850|15:46:40| 1|245.38|  100| 0|2406238|1
15:46:40.850|15:46:40| 1|245.38|  100| 0|2406239|1
15:46:40.850|15:46:40| 1|245.38|  100| 0|2406240|1
15:46:40.850|15:46:40| 1|245.38|  100| 0|2406241|1
15:46:40.850|15:46:40| 1|245.37|  100| 0|2406242|1
15:46:40.850|15:46:40| 1|245.37|  100| 0|2406243|1
15:46:40.850|15:46:40| 1|245.33|  100| 0|2406244|4
15:46:40.850|15:46:40| 1|245.33|  100| 0|2406245|4
15:46:40.975|15:46:40| 7|245.34|  100| 0|2406258|4
15:46:40.975|15:46:40| 7|245.34|  100| 0|2406259|4
15:46:40.975|15:46:40| 7|245.29|  200| 0|2406260|4
15:46:41.050|15:46:41|59|245.39|  900| 0|2406292|1
15:46:41.200|15:46:41| 1|245.40|  100|95|2406303|4
15:46:41.300|15:46:41| 1|245.29|  100| 0|2406307|4
15:46:41.300|15:46:41| 1|245.29|  100| 0|2406308|4
15:46:41.300|15:46:41| 1|245.24|  100| 0|2406309|4
15:46:41.300|15:46:41| 8|245.49|  100|95|2406310|2
15:46:41.300|15:46:41| 1|245.24|  200| 0|2406311|4
15:46:41.300|15:46:41| 8|245.29|  100| 0|2406312|4
15:46:41.300|15:46:41| 8|245.29|  100| 0|2406313|4
15:46:41.325|15:46:41| 1|245.29|  100| 0|2406315|4
15:46:41.350|15:46:41| 7|245.29|  100| 0|2406317|4
15:46:41.500|15:46:41| 7|245.26|  100|95|2406352|4|0.20
15:46:41.500|15:46:41| 7|245.25|  100|95|2406354|4|0.01
15:46:41.500|15:46:41| 7|245.32|  100|95|2406355|4
15:46:41.500|15:46:41| 7|245.32|  100|95|2406356|4
15:46:41.675|15:46:41| 7|245.24|  100| 0|2406407|4
15:46:41.775|15:46:41| 7|245.24|  100|95|2406446|4
15:46:41.775|15:46:41| 7|245.24|  100|95|2406447|4
15:46:42.100|15:46:42| 1|245.46|  100| 0|2406475|2
15:46:42.100|15:46:42| 1|245.47|  200| 0|2406476|1
15:46:42.100|15:46:42| 1|245.48|  500| 0|2406477|1
15:46:42.100|15:46:42| 1|245.48|  100| 0|2406478|1|0.01
15:46:42.125|15:46:42| 1|245.48|  100| 0|2406479|1|0.01
15:46:42.125|15:46:42| 1|245.46|  100| 0|2406480|2
15:46:42.125|15:46:42| 1|245.47|  200| 0|2406482|1
15:46:42.125|15:46:42| 1|245.48|  100| 0|2406483|1
15:46:42.125|15:46:42| 1|245.48|  100| 0|2406484|1
15:46:42.150|15:46:42| 1|245.48|  500| 0|2406485|2
15:46:42.150|15:46:42| 1|245.30|  100| 0|2406486|1
15:46:42.150|15:46:42| 1|245.25|  100| 0|2406487|1|0.01
15:46:42.150|15:46:42| 1|245.24| 1100| 0|2406488|1
15:46:42.150|15:46:42| 1|245.24|  100|95|2406489|1
15:46:42.275|15:46:42| 7|245.24|  100|95|2406523|1
15:46:42.375|15:46:42| 7|245.14|  100| 0|2406610|1
15:46:42.400|15:46:42| 7|245.13|  100|95|2406616|4
15:46:42.625|15:46:42| 7|245.14|  100| 0|2406747|1
15:46:42.625|15:46:42| 7|245.13|  100| 0|2406748|4
15:46:42.625|15:46:42| 7|245.13|  100| 0|2406749|4
15:46:42.675|15:46:42| 1|245.32|  100| 0|2406761|1|0.01
15:46:42.800|15:46:42|11|245.38|  200| 0|2406793|2|0.37
15:46:42.875|15:46:42| 1|245.29|  100| 0|2406801|1
15:46:42.950|15:46:42| 1|245.43|  100| 0|2406814|2
15:46:43.025|15:46:42| 1|245.37|  100| 0|2406840|2
15:46:43.275|15:46:43| 1|245.09|  100| 0|2406893|1
15:46:43.800|15:46:43| 7|245.34|  100|95|2406962|2|0.01
15:46:43.825|15:46:43| 1|245.35|  100| 0|2406966|2
15:46:43.925|15:46:43| 1|245.34|  200| 0|2406970|2
15:46:44.100|15:46:44| 1|245.23|  100|95|2407008|2|0.01
15:46:44.100|15:46:44| 1|245.31|  100|95|2407009|2|0.01
15:46:44.225|15:46:44| 1|245.32|  150| 0|2407039|2|0.01
15:46:44.350|15:46:44| 1|245.30|  200| 0|2407066|5|0.01
15:46:44.600|15:46:44| 1|245.28|  200| 0|2407089|2
15:46:44.600|15:46:44| 7|245.13|  100|95|2407093|1
15:46:44.600|15:46:44| 7|245.11|  100|95|2407110|1
15:46:44.600|15:46:44| 7|245.09|  100|95|2407112|1
15:46:44.600|15:46:44| 7|245.09|  244|95|2407113|1
15:46:45.600|15:46:45| 1|245.11|  100|95|2407378|1
15:46:45.600|15:46:45| 1|245.11|  100|95|2407384|1
15:46:45.625|15:46:45| 7|245.10|  100|95|2407394|1
15:46:45.650|15:46:45| 1|245.14|  100|95|2407446|1
15:46:45.650|15:46:45| 1|245.13|  200|95|2407447|1
15:46:45.675|15:46:45| 7|245.09|  100|95|2407463|1
15:46:45.675|15:46:45| 8|245.09|  100|95|2407474|1
15:46:46.000|15:46:45| 1|245.05|  100|95|2407548|1|0.01
15:46:46.025|15:46:45| 1|245.05|  100|95|2407549|1|0.01
15:46:46.025|15:46:45| 1|245.13|  100| 0|2407566|1
15:46:46.400|15:46:46| 1|244.95|  200|95|2407669|1|0.05
15:46:46.575|15:46:46| 1|244.99|  100|95|2407686|1|0.01
15:46:46.575|15:46:46| 1|244.94|  100|95|2407687|4|0.06
15:46:46.575|15:46:46| 1|244.94|  100|95|2407688|4|0.06
15:46:46.575|15:46:46| 1|244.94|  100|95|2407689|4|0.06
15:46:46.575|15:46:46| 1|244.94|  100|95|2407690|4|0.06
15:46:47.625|15:46:47| 7|244.99|  100|95|2408033|1|0.01
15:46:47.700|15:46:47|60|244.96|  100|95|2408087|1|0.06
15:46:47.725|15:46:47| 7|244.96|  100| 0|2408099|1|0.04
15:46:48.275|15:46:48| 7|244.93|  100|95|2408228|1|0.01
15:46:48.750|15:46:48| 1|244.96|  154| 0|2408275|1
15:46:48.825|15:46:48| 1|245.15|  100|95|2408278|1|0.05
15:46:48.825|15:46:48| 1|245.10|  100|95|2408280|2
15:46:49.025|15:46:48| 1|245.10|  100| 0|2408293|2
15:46:49.300|15:46:49| 1|245.10|  100| 0|2408329|2
15:46:49.500|15:46:49| 1|245.29|  200| 0|2408347|2
15:46:49.700|15:46:49| 1|245.27|  163| 0|2408367|2|0.01
15:46:49.725|15:46:49| 1|245.28|  163| 0|2408378|2|0.01
15:46:49.825|15:46:49| 1|245.07|  100|95|2408391|1|0.03
15:46:49.875|15:46:49| 1|245.07|  100|95|2408399|1|0.03
15:46:50.500|15:46:50| 1|244.98|  100| 0|2408469|4|0.02
15:46:50.500|15:46:50| 7|245.08|  100|95|2408474|1|0.01
15:46:50.525|15:46:50| 1|245.22|  100| 0|2408475|2
15:46:50.725|15:46:50| 7|245.07|  200|95|2408506|1
15:46:51.000|15:46:50| 1|245.29|  100| 0|2408538|2
15:46:51.225|15:46:51|59|245.09|  300| 0|2408566|1
15:46:51.700|15:46:51| 1|245.11|  150| 0|2408643|1|0.01
15:46:52.350|15:46:52| 8|245.09|  100|95|2408723|1
15:46:52.350|15:46:52| 8|245.09|  100|95|2408724|1
15:46:52.350|15:46:52| 8|245.29|  100|95|2408725|2
15:46:52.775|15:46:52| 1|245.25|  100| 0|2408903|2|0.01
15:46:52.850|15:46:52| 1|245.17|  400| 0|2408926|1|0.08
15:46:52.900|15:46:52| 1|245.27|  100|95|2408951|2
15:46:52.900|15:46:52| 1|245.27|  100|95|2408952|2
15:46:52.900|15:46:52| 1|245.27|  100|95|2408954|2
15:46:52.900|15:46:52| 1|245.28|  100|95|2408955|2|0.01
15:46:52.900|15:46:52| 1|245.28|  100| 0|2408956|2|0.01
15:46:52.900|15:46:52|60|245.28|  100| 0|2408957|2|0.01
15:46:52.975|15:46:52| 7|245.25|  100| 0|2408978|2|0.04
15:46:52.975|15:46:52| 7|245.25|  100| 0|2408979|2|0.04
15:46:54.500|15:46:54| 1|245.19|  200| 0|2409258|3|0.50
15:46:54.550|15:46:54| 1|245.09| 1000| 0|2409268|1
15:46:54.575|15:46:54| 1|245.14|  210|95|2409273|2
15:46:54.875|15:46:54| 1|245.27|  100| 0|2409330|2
15:46:54.950|15:46:54| 1|245.27|  100| 0|2409333|2
15:46:55.050|15:46:55| 1|245.24|  100|95|2409338|1
15:46:55.200|15:46:55| 7|245.29|  100| 0|2409354|2
15:46:55.300|15:46:55| 7|245.29|  100| 0|2409365|2
15:46:55.375|15:46:55|60|245.29|  100|95|2409370|2
15:46:55.450|15:46:55| 1|245.27|  200| 0|2409375|2
15:46:56.150|15:46:56| 1|245.28|  100| 0|2409483|2
15:46:56.175|15:46:56| 1|245.28|  100| 0|2409484|2
15:46:56.175|15:46:56| 1|245.28|  100| 0|2409485|2
15:46:56.200|15:46:56| 1|245.26|  175| 0|2409486|1|0.01
15:46:56.200|15:46:56| 8|245.28|  100|95|2409488|2
15:46:56.200|15:46:56| 1|245.28|  100|95|2409489|2
15:46:56.225|15:46:56| 1|245.28|  100|95|2409491|2
15:46:56.325|15:46:56| 6|245.28|  100|95|2409499|2
15:46:56.350|15:46:56| 1|245.13|  300| 0|2409507|1|0.01
15:46:56.400|15:46:56| 1|245.29|  100| 0|2409508|2
15:46:56.400|15:46:56| 1|245.29|  100|95|2409509|2
15:46:56.400|15:46:56| 1|245.26|  100| 0|2409510|2|0.01
15:46:56.425|15:46:56| 1|245.29|  100|95|2409513|2
15:46:56.750|15:46:56| 7|245.35|  100| 0|2409574|2|0.01
15:46:56.750|15:46:56| 7|245.35|  100| 0|2409575|2|0.01
15:46:57.300|15:46:57| 1|245.33|  200| 0|2409604|2|0.03
15:46:57.850|15:46:57|60|245.35|  100| 0|2409624|2|0.01
15:46:57.850|15:46:57| 1|245.29|  100| 0|2409625|2
15:46:57.875|15:46:57| 1|245.36|  100| 0|2409626|2
15:46:58.100|15:46:58| 1|245.18|  800| 0|2409669|4|0.08
15:46:58.275|15:46:58| 1|245.36|  100| 0|2409683|2
15:46:58.575|15:46:58| 7|245.22|  100| 0|2409701|1|0.02
15:46:58.650|15:46:58| 7|245.33|  200|95|2409737|2
15:46:58.650|15:46:58| 7|245.33|  200|95|2409738|2
15:46:58.650|15:46:58| 7|245.20|  100|95|2409739|1
15:46:58.750|15:46:58| 1|245.31|  100|95|2409795|2|0.02
15:46:58.800|15:46:58| 1|245.24|  400| 0|2409798|1
15:46:58.875|15:46:58| 7|245.33|  100|95|2409813|2
15:46:58.900|15:46:58| 1|245.33|  100|95|2409827|2
15:46:58.900|15:46:58| 1|245.33| 1500|95|2409828|2
15:46:58.900|15:46:58| 1|245.32|  100|95|2409837|2|0.01
15:46:58.900|15:46:58| 1|245.31|  200| 0|2409840|2|0.01
15:46:58.900|15:46:58| 1|245.20|  100|95|2409844|1
15:46:58.925|15:46:58| 1|245.33|  100|95|2409847|2
15:46:58.925|15:46:58| 7|245.33|  100|95|2409852|2
15:46:59.000|15:46:58| 1|245.31|  100|95|2409870|2|0.02
15:46:59.000|15:46:58| 1|245.31|  100|95|2409871|2|0.02
15:46:59.000|15:46:58| 1|245.32|  100|95|2409872|2|0.01
15:46:59.000|15:46:58| 1|245.32|  100|95|2409873|2|0.01
15:46:59.000|15:46:58| 1|245.32|  100|95|2409874|2|0.01
15:46:59.000|15:46:58| 1|245.33|  100|95|2409875|2
15:46:59.000|15:46:58| 1|245.26|  200| 0|2409879|2|0.01
15:46:59.000|15:46:58| 1|245.26|  100| 0|2409880|2|0.01
15:46:59.025|15:46:58| 1|245.33|  100|95|2409882|2
15:46:59.025|15:46:58| 1|245.33|  100|95|2409887|2
15:46:59.025|15:46:58| 1|245.33|  100|95|2409888|2
15:46:59.025|15:46:58| 1|245.33|  100|95|2409889|2
15:46:59.075|15:46:59| 1|245.35|  100|95|2409895|2|0.01
15:46:59.075|15:46:59| 1|245.35|  100|95|2409899|2|0.01
15:46:59.075|15:46:59| 1|245.36|  200|95|2409903|2
15:46:59.275|15:46:59| 7|245.33|  100|95|2409921|2
15:46:59.275|15:46:59| 7|245.36|  100|95|2409923|2
15:46:59.375|15:46:59| 1|245.36|  100|95|2409931|2
15:46:59.375|15:46:59| 1|245.36|  900|95|2409932|2
15:46:59.400|15:46:59| 1|245.34|  100| 0|2409935|2|0.01
15:46:59.450|15:46:59| 1|245.30|  100| 0|2409936|2
15:46:59.475|15:46:59| 7|245.36|  100|95|2409937|2
15:46:59.500|15:46:59| 1|245.37|  200|95|2409938|2
15:46:59.500|15:46:59| 1|245.37|  100|95|2409939|2
15:46:59.675|15:46:59| 7|245.37|  100|95|2409950|2
15:46:59.900|15:46:59| 1|245.37|  100|95|2409964|2
15:47:00.000|15:46:59| 1|245.33|  100|95|2409971|2
15:47:00.075|15:47:00| 1|245.33|  200| 0|2409980|2
15:47:00.075|15:47:00| 7|245.26|  100| 0|2409982|4|0.03
15:47:00.075|15:47:00| 7|245.33|  100|95|2409983|2
15:47:00.075|15:47:00| 7|245.33|  100|95|2409984|2
15:47:00.625|15:47:00| 1|245.28|  775| 0|2410061|1
15:47:00.650|15:47:00| 1|245.29|  125| 0|2410070|1
15:47:00.775|15:47:00| 7|245.28|  300| 0|2410077|1
15:47:00.775|15:47:00| 7|245.28|  200| 0|2410078|1
15:47:00.775|15:47:00| 7|245.28|  100| 0|2410079|1
15:47:00.925|15:47:00| 1|245.33|  100| 0|2410093|2
15:47:00.925|15:47:00| 1|245.33|  100| 0|2410094|2
15:47:01.075|15:47:01| 7|245.26|  100|95|2410109|1
15:47:01.325|15:47:01| 1|245.31|  200| 0|2410128|2|0.01
15:47:01.425|15:47:01| 1|245.27|  100|95|2410150|1|0.01
15:47:01.775|15:47:01| 7|245.26|  100|95|2410170|1
15:47:02.350|15:47:02| 1|245.22|  100|95|2410241|1|0.01
15:47:02.400|15:47:02| 7|245.21|  100| 0|2410245|1|0.01
15:47:02.400|15:47:02| 1|245.32|  100| 0|2410248|2
15:47:02.400|15:47:02| 1|245.34|  125| 0|2410249|5|0.01
15:47:02.400|15:47:02| 8|245.23|  100|95|2410251|1
15:47:02.400|15:47:02| 8|245.21|  100|95|2410252|1
15:47:02.400|15:47:02| 1|245.33|  145| 0|2410253|2
15:47:02.500|15:47:02| 1|245.32|  100|95|2410255|2|0.01
15:47:02.500|15:47:02| 1|245.33|  100|95|2410256|2
15:47:02.500|15:47:02| 1|245.33|  100|95|2410257|2
15:47:02.500|15:47:02| 1|245.33| 3700|95|2410258|2
15:47:03.725|15:47:03| 1|245.33|  200| 0|2410322|2
15:47:04.625|15:47:04| 7|245.33|  100| 0|2410468|2
15:47:04.725|15:47:04| 1|245.30|  200| 0|2410487|2
15:47:04.825|15:47:04| 1|245.35|  100| 0|2410510|2
15:47:04.825|15:47:04|60|245.35|  200|95|2410511|2
15:47:04.825|15:47:04| 1|245.35|  100|95|2410514|2
15:47:04.825|15:47:04| 1|245.35|  100|95|2410515|2
15:47:04.825|15:47:04| 1|245.35|  100|95|2410516|2
15:47:04.825|15:47:04|60|245.35|  200|95|2410522|2
15:47:04.825|15:47:04|60|245.35|  100|95|2410523|2
15:47:04.825|15:47:04| 1|245.35|  100|95|2410524|2
15:47:04.825|15:47:04| 1|245.35|  100|95|2410525|2
15:47:04.825|15:47:04| 1|245.35|  100|95|2410526|2
15:47:04.825|15:47:04| 1|245.35|  100|95|2410527|2
15:47:05.150|15:47:05| 1|245.21|  100| 0|2410589|1
15:47:05.350|15:47:05| 1|245.37|  100|95|2410635|2
15:47:05.500|15:47:05| 7|245.37|  100|95|2410643|2
15:47:05.575|15:47:05| 6|245.37|  100|95|2410648|2
15:47:05.650|15:47:05| 1|245.43|  200| 0|2410650|2
15:47:05.650|15:47:05| 1|245.43|  200| 0|2410651|2
15:47:05.700|15:47:05| 7|245.43|  200|95|2410660|2
15:47:06.450|15:47:06| 1|245.41|  100|95|2410743|2|0.01
15:47:07.100|15:47:07| 1|245.41|  200| 0|2410801|2
15:47:07.450|15:47:07| 1|245.41|  400| 0|2410835|2
15:47:07.625|15:47:07| 1|245.41|  100| 0|2410859|2|0.01
15:47:07.625|15:47:07| 1|245.43|  500| 0|2410860|2
15:47:07.625|15:47:07| 1|245.41|  100| 0|2410861|2|0.01
15:47:07.650|15:47:07| 1|245.43|  100| 0|2410862|2
15:47:07.800|15:47:07| 1|245.37|  100| 0|2410880|2
15:47:07.800|15:47:07| 1|245.37|  100| 0|2410881|2
15:47:07.800|15:47:07| 1|245.38|  100| 0|2410892|1|0.01
15:47:07.825|15:47:07|60|245.38|  100| 0|2410893|1|0.03
15:47:07.825|15:47:07|60|245.38|  100| 0|2410894|1|0.03
15:47:07.825|15:47:07|60|245.36|  100| 0|2410895|1|0.01
15:47:07.950|15:47:07| 1|245.35|  200| 0|2410912|1|0.01
15:47:07.950|15:47:07| 1|245.33|  100| 0|2410913|1
15:47:07.950|15:47:07| 1|245.35|  100| 0|2410916|1|0.01
15:47:07.975|15:47:07| 1|245.35|  271| 0|2410917|1|0.01
15:47:08.000|15:47:07| 1|245.33|  200|95|2410920|1
15:47:08.075|15:47:08|11|245.48|  100| 0|2410938|2|0.56
15:47:08.075|15:47:08|11|245.49|  200| 0|2410939|2|0.57
15:47:08.075|15:47:08| 1|245.41|  100|95|2410940|2|0.01
15:47:08.075|15:47:08| 1|245.41|  100|95|2410941|2|0.01
15:47:08.075|15:47:08| 1|245.46|  100|95|2410942|2|0.03
15:47:08.075|15:47:08| 1|245.35|  100| 0|2410949|1
15:47:08.100|15:47:08| 1|245.33|  100|95|2410956|1
15:47:08.100|15:47:08| 1|245.37|  100|95|2410958|1
15:47:08.125|15:47:08| 7|245.46|  100| 0|2410960|2|0.03
15:47:08.125|15:47:08| 7|245.48|  100| 0|2410961|2|0.01
15:47:08.125|15:47:08| 7|245.49|  100| 0|2410962|2
15:47:08.125|15:47:08| 7|245.49|  100| 0|2410963|2
15:47:08.200|15:47:08| 1|245.34|  190| 0|2410969|2
15:47:08.200|15:47:08| 1|245.34|  300|95|2410970|2
15:47:08.225|15:47:08| 1|245.35|  100| 0|2410971|5|0.01
15:47:08.275|15:47:08| 1|245.35|  100| 0|2410973|5|0.01
15:47:08.325|15:47:08| 1|245.34|  100| 0|2410979|2
15:47:08.475|15:47:08| 1|245.26| 1450| 0|2410990|1|0.01
15:47:08.575|15:47:08| 1|245.34|  200| 0|2411033|2
15:47:08.650|15:47:08| 1|245.39|  900| 0|2411035|1|0.01
15:47:08.750|15:47:08| 1|245.34|  100| 0|2411039|2
15:47:08.750|15:47:08| 1|245.24|  100|95|2411043|2
15:47:08.750|15:47:08| 1|245.23|  100|95|2411045|1
15:47:08.750|15:47:08| 1|245.23|  400|95|2411046|1
15:47:08.775|15:47:08| 1|245.23|  100|95|2411053|1
15:47:08.775|15:47:08| 1|245.22|  100|95|2411064|1
15:47:08.775|15:47:08|60|245.22|  100|95|2411081|1
15:47:08.800|15:47:08| 1|245.23|  100|95|2411088|1
15:47:08.800|15:47:08| 8|245.23|  100|95|2411091|1
15:47:08.800|15:47:08| 1|245.26|  300| 0|2411092|5|0.01
15:47:08.800|15:47:08| 1|245.22|  100|95|2411093|1
15:47:08.800|15:47:08|60|245.24|  100|95|2411094|2
15:47:08.800|15:47:08| 1|245.22|  100|95|2411096|1
15:47:08.800|15:47:08| 6|245.22|  100|95|2411097|1
15:47:08.825|15:47:08| 1|245.34|  575| 0|2411109|2
15:47:08.850|15:47:08|60|245.22|  100|95|2411124|1
15:47:08.950|15:47:08|60|245.22|  100|95|2411138|1
15:47:09.025|15:47:08| 7|245.22|  100|95|2411153|1
15:47:09.375|15:47:09| 1|245.34|  190|95|2411178|2
15:47:09.500|15:47:09| 8|245.22|  100|95|2411185|1
15:47:09.500|15:47:09| 1|245.25|  100|95|2411186|5|0.01
15:47:09.500|15:47:09| 1|245.25|  100|95|2411187|5|0.01
15:47:09.500|15:47:09| 1|245.23|  200|95|2411188|1
15:47:09.525|15:47:09| 7|245.34|  200| 0|2411192|2
15:47:10.150|15:47:10| 7|245.23|  100| 0|2411255|1
15:47:10.150|15:47:10| 7|245.22|  100| 0|2411256|1
15:47:10.150|15:47:10| 1|245.32|  100| 0|2411265|2
15:47:10.525|15:47:10|60|245.32|  100|95|2411291|2|0.01
15:47:10.550|15:47:10| 1|245.33|  100| 0|2411294|2
15:47:10.750|15:47:10|60|245.33|  100| 0|2411303|2
15:47:10.850|15:47:10| 7|245.47|  100|95|2411307|5|0.01
15:47:10.875|15:47:10| 1|245.34|  100|95|2411308|2
15:47:10.875|15:47:10| 1|245.34|  100|95|2411309|2
15:47:10.900|15:47:10| 1|245.34|  210|95|2411310|2
15:47:10.900|15:47:10| 1|245.34|  100|95|2411311|2
15:47:10.900|15:47:10| 1|245.34|  100|95|2411312|2
15:47:10.900|15:47:10| 1|245.34|  910|95|2411313|2
15:47:10.900|15:47:10| 1|245.34| 3437|95|2411314|2
15:47:10.925|15:47:10| 1|245.34|  100| 0|2411321|2
15:47:10.925|15:47:10| 1|245.35|  200| 0|2411322|2
15:47:10.925|15:47:10| 1|245.34|  100| 0|2411323|2
15:47:10.925|15:47:10| 1|245.34|  100|95|2411324|2
15:47:10.925|15:47:10| 1|245.34|  200|95|2411325|2
15:47:10.925|15:47:10| 1|245.34|  100| 0|2411326|2
15:47:10.925|15:47:10| 1|245.34|  100|95|2411327|2
15:47:10.925|15:47:10| 1|245.34|  100| 0|2411328|2
15:47:10.925|15:47:10| 1|245.34|  200|95|2411329|2
15:47:10.925|15:47:10| 1|245.34|  100|95|2411331|2
15:47:10.925|15:47:10| 1|245.35|  100| 0|2411333|2
15:47:10.925|15:47:10| 1|245.35|  200|95|2411334|2
15:47:10.925|15:47:10| 1|245.34|  100|95|2411335|2
15:47:10.925|15:47:10| 1|245.34|  100|95|2411336|2
15:47:10.925|15:47:10| 1|245.34|  100| 0|2411337|2
15:47:10.925|15:47:10| 1|245.34|  100|95|2411338|2
15:47:10.925|15:47:10| 1|245.34|  100|95|2411339|2
15:47:10.950|15:47:10| 1|245.34|  100|95|2411340|2
15:47:10.950|15:47:10| 1|245.34|  100| 0|2411341|2
15:47:10.950|15:47:10| 1|245.34|  100|95|2411342|2
15:47:10.950|15:47:10| 1|245.34|  100|95|2411343|2
15:47:10.950|15:47:10| 1|245.34|  200|95|2411344|2
15:47:10.950|15:47:10| 1|245.34|  100| 0|2411345|2
15:47:10.950|15:47:10| 1|245.34|  100|95|2411346|2
15:47:10.950|15:47:10| 1|245.34|  100|95|2411348|2
15:47:10.950|15:47:10| 1|245.34|  200|95|2411349|2
15:47:10.950|15:47:10| 1|245.34|  100| 0|2411350|2
15:47:10.950|15:47:10| 1|245.34|  100|95|2411351|2
15:47:10.950|15:47:10| 1|245.34|  100|95|2411352|2
15:47:10.950|15:47:10| 1|245.34|  200|95|2411353|2
15:47:10.950|15:47:10| 1|245.34|  200|95|2411354|2
15:47:10.950|15:47:10| 1|245.34|  100| 0|2411355|2
15:47:10.950|15:47:10| 1|245.34|  100|95|2411356|2
15:47:10.950|15:47:10| 1|245.34|  100|95|2411357|2
15:47:10.950|15:47:10| 1|245.34|  200|95|2411358|2
15:47:10.950|15:47:10| 1|245.34|  100| 0|2411359|2
15:47:10.950|15:47:10| 1|245.34|  100|95|2411360|2
15:47:10.950|15:47:10| 1|245.34|  100|95|2411361|2
15:47:10.950|15:47:10| 1|245.34|  100| 0|2411362|2
15:47:10.950|15:47:10| 1|245.34|  100|95|2411363|2
15:47:10.950|15:47:10| 1|245.34|  100|95|2411364|2
15:47:10.950|15:47:10| 1|245.34|  200|95|2411365|2
15:47:10.950|15:47:10| 1|245.36|  200|95|2411366|2
15:47:10.950|15:47:10| 1|245.34|  100| 0|2411367|2
15:47:10.950|15:47:10| 1|245.34|  100| 0|2411368|2
15:47:10.950|15:47:10| 1|245.34|  100| 0|2411369|2
15:47:10.950|15:47:10| 1|245.34|  100| 0|2411370|2
15:47:11.000|15:47:10| 1|245.35|  100| 0|2411372|1
15:47:11.025|15:47:11| 7|245.34|  200|95|2411375|2
15:47:12.000|15:47:11| 1|245.34|  100| 0|2411428|1
15:47:12.075|15:47:12| 1|245.36|  130| 0|2411433|2
15:47:13.150|15:47:13| 1|245.32|  100| 0|2411559|2|0.01
15:47:13.275|15:47:13| 1|245.43|  100|95|2411567|1
15:47:13.450|15:47:13| 1|245.43|  100| 0|2411584|1
15:47:13.675|15:47:13| 1|245.47|  100| 0|2411603|2
15:47:13.675|15:47:13| 1|245.47|  100| 0|2411605|2
15:47:14.025|15:47:13| 1|245.48|  100|95|2411619|2
15:47:14.025|15:47:13| 1|245.48|  100|95|2411621|2
15:47:14.025|15:47:13| 1|245.41|  100|95|2411622|4|0.02
15:47:14.025|15:47:13| 1|245.40|  100|95|2411623|1
15:47:14.025|15:47:13| 1|245.40|  100|95|2411624|1
15:47:14.150|15:47:14| 7|245.48|  200| 0|2411649|2
15:47:14.150|15:47:14| 7|245.39|  100|95|2411650|1|0.02
15:47:14.200|15:47:14| 1|245.47|  100|95|2411663|2|0.01
15:47:14.225|15:47:14| 1|245.45|  300| 0|2411666|2|0.02
15:47:14.300|15:47:14| 1|245.49|  100| 0|2411669|2
15:47:14.650|15:47:14| 1|245.49|  100| 0|2411709|2
15:47:14.750|15:47:14|59|245.38|  100| 0|2411714|1
15:47:14.750|15:47:14| 1|245.40|  400| 0|2411715|1|0.03
15:47:15.100|15:47:15| 1|245.49|  100|95|2411766|2
15:47:15.100|15:47:15| 1|245.49|  100|95|2411767|2
15:47:15.100|15:47:15| 1|245.49|  100|95|2411770|2
15:47:15.275|15:47:15| 7|245.49|  100| 0|2411788|2
15:47:15.400|15:47:15| 1|245.40|  150| 0|2411792|1
15:47:15.450|15:47:15| 6|245.41|  100|95|2411793|1
15:47:15.450|15:47:15| 7|245.38|  100|95|2411798|1
15:47:15.700|15:47:15| 1|245.48|  100|95|2411899|2
15:47:15.700|15:47:15| 1|245.49|  100|95|2411900|2
15:47:15.700|15:47:15| 1|245.49|  100|95|2411901|2
15:47:15.725|15:47:15| 1|245.49|  100|95|2411902|2
15:47:15.725|15:47:15| 1|245.49|  100|95|2411903|2
15:47:16.400|15:47:16| 1|245.41|  100| 0|2411972|1
15:47:16.400|15:47:16| 1|245.41|  100| 0|2411973|1
15:47:16.400|15:47:16| 6|245.40|  100|95|2411975|1
15:47:16.450|15:47:16| 1|245.37|  300| 0|2411978|1
15:47:16.575|15:47:16| 1|245.48|  100| 0|2411984|2
15:47:16.575|15:47:16|60|245.48|  100| 0|2411985|2
15:47:16.675|15:47:16| 1|245.46|  100|95|2411988|2|0.03
15:47:16.700|15:47:16| 1|245.46|  100| 0|2411989|2|0.03
15:47:16.700|15:47:16| 1|245.46|  100| 0|2411991|2|0.03
15:47:16.925|15:47:16| 1|245.46|  100| 0|2411999|2|0.03
15:47:17.075|15:47:17| 1|245.40|  250| 0|2412015|1
15:47:17.575|15:47:17| 1|245.47|  100| 0|2412077|2|0.01
15:47:18.125|15:47:18| 1|245.41| 1000| 0|2412120|1|0.01
15:47:18.200|15:47:18| 1|245.40|  100| 0|2412133|1
15:47:18.425|15:47:18| 1|245.44|  100|95|2412198|1|0.01
15:47:18.600|15:47:18| 1|245.49|  200| 0|2412214|2
15:47:18.600|15:47:18| 1|245.49|  200| 0|2412215|2
15:47:18.650|15:47:18| 1|245.49|  100|95|2412220|2
15:47:18.675|15:47:18| 1|245.50|  100|95|2412228|2
15:47:18.675|15:47:18| 1|245.50|  100|95|2412231|2
15:47:18.675|15:47:18| 1|245.50|  120|95|2412232|2
15:47:18.675|15:47:18| 1|245.50|  100|95|2412233|2
15:47:18.700|15:47:18| 1|245.45|  100|95|2412244|1|0.02
15:47:18.700|15:47:18|60|245.51|  100| 0|2412245|2
15:47:18.725|15:47:18| 1|245.51|  100|95|2412253|2
15:47:18.725|15:47:18| 7|245.50|  100|95|2412255|2
15:47:18.725|15:47:18| 7|245.50|  900|95|2412256|2
15:47:18.725|15:47:18| 1|245.54|  100|95|2412264|2
15:47:18.750|15:47:18| 1|245.55|  500|95|2412268|2
15:47:18.750|15:47:18| 1|245.55|  100|95|2412269|2
15:47:18.750|15:47:18| 1|245.55|  100|95|2412270|2
15:47:18.775|15:47:18| 1|245.56|  400|95|2412272|2
15:47:18.775|15:47:18| 1|245.56|  100|95|2412273|2
15:47:18.800|15:47:18| 8|245.50|  500|95|2412276|2
15:47:18.850|15:47:18|60|245.56|  100| 0|2412280|2
15:47:18.875|15:47:18| 1|245.57|  100|95|2412281|5
15:47:18.875|15:47:18| 6|245.58|  100|95|2412282|5
15:47:18.875|15:47:18| 6|245.58|  100|95|2412284|5
15:47:18.900|15:47:18| 1|245.59|  100|95|2412285|5
15:47:18.900|15:47:18| 6|245.58|  100|95|2412286|5
15:47:18.900|15:47:18| 7|245.56|  100|95|2412289|2
15:47:18.950|15:47:18|60|245.57|  100| 0|2412308|2|0.09
15:47:18.950|15:47:18|60|245.57|  100| 0|2412311|2|0.09
15:47:18.950|15:47:18|60|245.57|  100| 0|2412312|2|0.09
15:47:18.950|15:47:18|60|245.57|  100| 0|2412313|2|0.09
15:47:18.950|15:47:18|60|245.58|  100| 0|2412314|2|0.08
15:47:18.950|15:47:18|60|245.58|  100| 0|2412315|2|0.08
15:47:18.950|15:47:18|60|245.58|  100| 0|2412316|2|0.08
15:47:18.950|15:47:18|60|245.58|  100| 0|2412317|2|0.08
15:47:19.025|15:47:18| 1|245.58|  100|95|2412319|2|0.01
15:47:19.025|15:47:19| 1|245.58|  100|95|2412320|2|0.01
15:47:19.100|15:47:19| 6|245.58|  100|95|2412333|2
15:47:19.125|15:47:19| 1|245.60|  195|95|2412341|2
15:47:19.125|15:47:19| 1|245.60|  200|95|2412342|2
15:47:19.475|15:47:19| 1|245.63|  100| 0|2412372|2|0.03
15:47:19.650|15:47:19| 1|245.64|  100| 0|2412387|2|0.03
15:47:19.650|15:47:19| 1|245.64|  100| 0|2412388|2
15:47:19.650|15:47:19| 1|245.64|  100| 0|2412389|2
15:47:19.700|15:47:19| 1|245.64|  200| 0|2412406|2|0.03
15:47:21.900|15:47:21| 1|245.41|  450| 0|2412762|1|0.01
15:47:21.975|15:47:21| 1|245.63|  200| 0|2412771|2|0.02
15:47:22.075|15:47:22|60|245.61|  100|95|2412776|2|0.03
15:47:22.150|15:47:22| 8|245.64|  100|95|2412782|2
15:47:22.225|15:47:22| 1|245.62|  200|95|2412790|2|0.03
15:47:22.225|15:47:22|60|245.61|  100| 0|2412791|2|0.03
15:47:22.225|15:47:22|60|245.61|  100| 0|2412792|2|0.03
15:47:22.225|15:47:22|60|245.61|  100| 0|2412793|2|0.03
15:47:22.325|15:47:22| 1|245.59|  100| 0|2412809|2
15:47:22.950|15:47:22| 1|245.42|  400| 0|2412858|1
15:47:23.200|15:47:23| 1|245.63|  100| 0|2412885|2
15:47:23.200|15:47:23| 1|245.63|  100| 0|2412886|2
15:47:23.200|15:47:23| 1|245.63|  100| 0|2412887|2
15:47:23.275|15:47:23| 1|245.63|  100| 0|2412889|2
15:47:23.275|15:47:23| 1|245.64|  100| 0|2412890|2
15:47:23.275|15:47:23|60|245.64|  100|95|2412891|2
15:47:23.300|15:47:23| 7|245.63|  100|95|2412893|2
15:47:23.300|15:47:23| 7|245.63|  100|95|2412894|2
15:47:23.375|15:47:23| 1|245.62|  285|95|2412898|2|0.03
15:47:23.375|15:47:23| 1|245.65|  115|95|2412899|2
15:47:23.375|15:47:23| 1|245.63|  300| 0|2412903|2
15:47:23.400|15:47:23| 1|245.62|  200| 0|2412904|2|0.01
15:47:23.450|15:47:23| 1|245.63|  200| 0|2412909|2
15:47:23.525|15:47:23| 7|245.65|  200|95|2412914|2
15:47:23.625|15:47:23| 1|245.42|  100| 0|2412924|1
15:47:23.725|15:47:23| 1|245.52|  100|95|2412928|1|0.10
15:47:23.725|15:47:23| 1|245.50|  100|95|2412929|1
15:47:23.725|15:47:23| 1|245.50|  100|95|2412930|1
15:47:23.750|15:47:23| 1|245.45|  100| 0|2412931|1|0.02
15:47:23.750|15:47:23| 1|245.61|  200| 0|2412934|2
15:47:23.750|15:47:23| 1|245.45|  100| 0|2412936|1|0.02
15:47:23.750|15:47:23| 1|245.45|  100| 0|2412937|1|0.02
15:47:23.750|15:47:23| 1|245.45|  100| 0|2412938|1|0.02
15:47:23.750|15:47:23| 1|245.45|  100| 0|2412939|1|0.02
15:47:23.775|15:47:23| 1|245.45|  100| 0|2412940|1|0.02
15:47:23.775|15:47:23| 1|245.44|  100| 0|2412941|1|0.02
15:47:23.775|15:47:23| 1|245.44|  100| 0|2412942|1|0.02
15:47:23.775|15:47:23| 1|245.43|  100| 0|2412943|1|0.01
15:47:23.775|15:47:23| 1|245.46|  100|95|2412944|1|0.04
15:47:23.775|15:47:23| 1|245.42|  100| 0|2412945|1
15:47:23.775|15:47:23| 1|245.46|  100|95|2412946|1|0.04
15:47:23.775|15:47:23| 1|245.44|  100|95|2412947|1|0.02
15:47:23.775|15:47:23| 1|245.44|  100|95|2412948|1|0.02
15:47:23.775|15:47:23| 1|245.44|  100|95|2412949|1|0.02
15:47:23.775|15:47:23| 1|245.44|  100|95|2412950|1|0.02
15:47:23.775|15:47:23| 1|245.43|  500|95|2412951|1|0.01
15:47:23.775|15:47:23| 1|245.42|  300|95|2412952|1
15:47:23.775|15:47:23| 1|245.42|  100|95|2412953|1
15:47:23.775|15:47:23| 1|245.44|  100|95|2412954|1|0.02
15:47:23.775|15:47:23| 1|245.42|  100| 0|2412955|1
15:47:23.775|15:47:23| 1|245.46|  200| 0|2412957|1|0.03
15:47:23.925|15:47:23| 7|245.48|  100| 0|2412966|1
15:47:23.925|15:47:23|59|245.42|  290| 0|2412967|1
15:47:23.925|15:47:23| 7|245.48|  100| 0|2412968|1
15:47:23.925|15:47:23| 7|245.48|  100| 0|2412969|1
15:47:23.925|15:47:23| 7|245.47|  100| 0|2412970|1|0.01
15:47:23.925|15:47:23| 7|245.47|  100| 0|2412971|1|0.01
15:47:23.925|15:47:23| 7|245.46|  100| 0|2412972|1|0.02
15:47:23.925|15:47:23| 7|245.42|  100| 0|2412973|1
15:47:23.925|15:47:23| 7|245.42|  100| 0|2412974|1
15:47:23.925|15:47:23| 7|245.42|  100| 0|2412975|1
15:47:23.925|15:47:23| 7|245.42|  100| 0|2412976|1
15:47:23.925|15:47:23| 7|245.42|  100| 0|2412977|1
15:47:24.425|15:47:24|60|245.46|  100| 0|2413157|1|0.05
15:47:24.475|15:47:24| 1|245.43|  100|95|2413164|1|0.01
15:47:24.500|15:47:24| 7|245.46|  100| 0|2413167|1|0.02
15:47:24.500|15:47:24| 7|245.41|  100| 0|2413168|4
15:47:24.500|15:47:24| 7|245.41|  100| 0|2413169|4
15:47:24.800|15:47:24| 1|245.63|  200| 0|2413207|2|0.02
15:47:25.125|15:47:25| 7|245.43|  100| 0|2413240|1|0.01
15:47:25.225|15:47:25| 1|245.45|  300| 0|2413267|1|0.03
15:47:25.600|15:47:25| 1|245.65| 1600| 0|2413382|2
15:47:25.625|15:47:25| 1|245.63|  100| 0|2413385|2|0.02
15:47:25.650|15:47:25| 7|245.60|  100| 0|2413410|2
15:47:26.175|15:47:26| 1|245.64|  200| 0|2413472|2
15:47:26.475|15:47:26| 1|245.62|  500| 0|2413494|2|0.01
15:47:27.450|15:47:27|59|245.44|  100| 0|2413621|1
15:47:27.475|15:47:27| 1|245.61|  100| 0|2413627|2
15:47:27.875|15:47:27| 1|245.62|  100| 0|2413664|2
15:47:27.875|15:47:27| 1|245.63|  100| 0|2413665|2
15:47:27.875|15:47:27| 1|245.63|  100| 0|2413666|2
15:47:27.875|15:47:27| 1|245.63|  100| 0|2413667|2
15:47:27.875|15:47:27| 1|245.63|  100| 0|2413668|2
15:47:27.925|15:47:27| 1|245.62|  100|95|2413675|1|0.03
15:47:27.925|15:47:27| 1|245.62|  100|95|2413676|1|0.03
15:47:27.925|15:47:27| 7|245.63|  100|95|2413678|2
15:47:27.925|15:47:27| 7|245.64|  300|95|2413679|2
15:47:27.925|15:47:27| 1|245.62|  100| 0|2413680|1|0.03
15:47:27.950|15:47:27| 6|245.64|  100|95|2413681|2
15:47:27.950|15:47:27| 1|245.62|  100|95|2413682|1|0.03
15:47:27.950|15:47:27| 1|245.62|  100|95|2413683|1|0.03
15:47:27.950|15:47:27| 1|245.62|  100|95|2413684|1|0.03
15:47:27.950|15:47:27| 1|245.62|  100| 0|2413686|1|0.03
15:47:27.975|15:47:27| 1|245.62|  100|95|2413690|1|0.03
15:47:27.975|15:47:27| 1|245.64|  100|95|2413695|2
15:47:28.225|15:47:28| 1|245.65|  100| 0|2413757|2
15:47:28.325|15:47:28| 1|245.65|  100| 0|2413760|2
15:47:28.425|15:47:28| 1|245.62|  500| 0|2413773|2|0.03
15:47:28.425|15:47:28| 1|245.62|  100| 0|2413774|2|0.03
15:47:28.475|15:47:28| 1|245.60|  100| 0|2413780|2
15:47:28.500|15:47:28|60|245.62|  100| 0|2413783|2|0.02
15:47:28.500|15:47:28| 1|245.60|  100| 0|2413784|2
15:47:28.525|15:47:28| 1|245.62|  100| 0|2413785|2|0.03
15:47:28.525|15:47:28| 1|245.60|  299| 0|2413786|2
15:47:28.525|15:47:28| 1|245.61|  100| 0|2413787|2|0.01
15:47:28.525|15:47:28| 1|245.61|  300| 0|2413789|2|0.01
15:47:28.525|15:47:28| 1|245.61|  100| 0|2413790|2|0.01
15:47:28.525|15:47:28| 7|245.62|  200| 0|2413791|2
15:47:28.550|15:47:28| 7|245.62|  300| 0|2413792|2
15:47:28.550|15:47:28| 7|245.62|  100| 0|2413793|2
15:47:28.550|15:47:28| 1|245.62|  100| 0|2413794|2
15:47:28.575|15:47:28|60|245.65|  100| 0|2413796|2|0.01
15:47:28.575|15:47:28|60|245.65|  100| 0|2413798|2|0.01
15:47:28.600|15:47:28| 1|245.64|  100| 0|2413800|2|0.01
15:47:28.600|15:47:28| 1|245.66|  100| 0|2413801|2
15:47:28.600|15:47:28|60|245.66|  100| 0|2413802|2
15:47:28.600|15:47:28| 1|245.63|  100| 0|2413803|5|0.03
15:47:28.600|15:47:28| 1|245.63|  100| 0|2413804|5|0.03
15:47:28.600|15:47:28| 1|245.63|  100| 0|2413805|5|0.03
15:47:28.600|15:47:28| 1|245.65|  264| 0|2413806|2|0.01
15:47:28.600|15:47:28| 1|245.66|  100| 0|2413807|2
15:47:28.600|15:47:28| 1|245.66|  100| 0|2413808|2
15:47:28.600|15:47:28| 1|245.66|  100| 0|2413809|2
15:47:28.600|15:47:28| 1|245.66|  100| 0|2413810|2
15:47:28.600|15:47:28| 1|245.66|  100| 0|2413811|2
15:47:28.600|15:47:28|60|245.64|  100| 0|2413812|2
15:47:28.600|15:47:28| 1|245.66|  100| 0|2413813|2
15:47:28.600|15:47:28|60|245.64|  100| 0|2413814|2
15:47:28.600|15:47:28|60|245.66|  100| 0|2413815|2
15:47:28.600|15:47:28|60|245.66|  100| 0|2413816|2
15:47:28.625|15:47:28| 1|245.66|  100| 0|2413817|2
15:47:28.625|15:47:28| 1|245.66|  100| 0|2413818|2
15:47:28.625|15:47:28| 1|245.66|  100| 0|2413819|2
15:47:28.625|15:47:28| 1|245.64|  100| 0|2413820|2
15:47:28.625|15:47:28| 1|245.63|  100| 0|2413821|5|0.03
15:47:28.625|15:47:28| 1|245.66|  100|95|2413822|2
15:47:28.625|15:47:28| 1|245.66|  100| 0|2413823|2
15:47:28.625|15:47:28|60|245.66|  100| 0|2413824|2
15:47:28.675|15:47:28| 1|245.68|  100| 0|2413827|2|0.02
15:47:28.700|15:47:28| 1|245.55|  100|95|2413828|2
15:47:28.750|15:47:28| 7|245.65|  100| 0|2413829|2|0.01
15:47:28.750|15:47:28| 7|245.66|  100| 0|2413831|2
15:47:28.750|15:47:28| 7|245.68|  100| 0|2413832|2
15:47:28.750|15:47:28| 7|245.51|  100|95|2413833|1|0.01
15:47:28.750|15:47:28| 7|245.66|  100| 0|2413834|2
15:47:28.750|15:47:28| 1|245.68|  500|95|2413842|2
15:47:29.100|15:47:29| 1|245.70|  100|95|2413871|2
15:47:29.100|15:47:29| 1|245.70|  100|95|2413872|2
15:47:29.100|15:47:29| 1|245.70|  100|95|2413873|2
15:47:29.125|15:47:29| 6|245.70|  100|95|2413875|2
15:47:29.125|15:47:29| 6|245.70|  100|95|2413877|2
15:47:29.950|15:47:29| 1|245.66|  100| 0|2413955|2
15:47:30.100|15:47:30|60|245.68|  100| 0|2413982|1
15:47:30.750|15:47:30| 7|245.69|  100| 0|2414091|2
15:47:30.950|15:47:30| 1|245.52|  500| 0|2414113|1
15:47:30.950|15:47:30| 7|245.69|  100| 0|2414116|2
15:47:31.300|15:47:31| 1|245.50|  100| 0|2414209|4
15:47:31.550|15:47:31| 7|245.60|  300| 0|2414273|1
15:47:31.925|15:47:31| 1|245.65|  300|95|2414295|1
15:47:31.950|15:47:31| 1|245.65|  100|95|2414299|1
15:47:32.075|15:47:32| 7|245.67|  100| 0|2414319|1
15:47:32.100|15:47:32| 1|245.69|  100| 0|2414323|2|0.01
15:47:32.150|15:47:32| 1|245.70|  100|95|2414324|2
15:47:32.150|15:47:32|59|245.68|  100| 0|2414329|1
15:47:32.150|15:47:32| 1|245.73|  100|95|2414342|5
15:47:32.175|15:47:32| 1|245.70|  300|95|2414345|2
15:47:32.175|15:47:32| 7|245.69|  100| 0|2414351|2
15:47:32.175|15:47:32| 7|245.69|  100| 0|2414352|2
15:47:32.175|15:47:32| 1|245.70|  100|95|2414356|2
15:47:32.225|15:47:32| 1|245.73|  100| 0|2414382|2
15:47:32.225|15:47:32| 7|245.73|  100|95|2414389|2
15:47:32.225|15:47:32| 7|245.74|  100|95|2414391|5|0.01
15:47:32.250|15:47:32| 1|245.73|  100| 0|2414400|2
15:47:32.250|15:47:32| 1|245.75|  100|95|2414405|5|0.02
15:47:32.250|15:47:32| 1|245.73|  100| 0|2414406|2
15:47:32.250|15:47:32| 1|245.75|  100|95|2414410|5|0.02
15:47:32.300|15:47:32| 1|245.79|  100|95|2414437|2
15:47:32.300|15:47:32| 1|245.80|  100|95|2414438|5
15:47:32.350|15:47:32| 7|245.79|  100|95|2414447|2
15:47:32.400|15:47:32|60|245.84|  100|95|2414488|2
15:47:32.425|15:47:32|60|245.84|  100|95|2414492|2
15:47:32.450|15:47:32| 1|245.85|  100| 0|2414502|2
15:47:32.525|15:47:32| 7|245.75|  100| 0|2414516|5|0.01
15:47:32.525|15:47:32| 7|245.74|  100| 0|2414517|2
15:47:32.525|15:47:32| 7|245.73|  100| 0|2414518|2
15:47:32.525|15:47:32| 7|245.69|  100| 0|2414519|1
15:47:32.575|15:47:32| 1|245.85|  200| 0|2414525|2|0.05
15:47:32.725|15:47:32| 7|245.69|  100|95|2414566|1
15:47:32.725|15:47:32| 7|245.85|  100|95|2414567|2
15:47:32.725|15:47:32| 7|245.80|  100|95|2414568|2
15:47:32.950|15:47:32| 7|245.85|  100|95|2414580|2
15:47:32.950|15:47:32| 7|245.85|  100|95|2414581|2
15:47:33.175|15:47:33|60|245.87|  100|95|2414607|5
15:47:33.175|15:47:33| 1|245.93|  190|95|2414612|5
15:47:33.300|15:47:33| 1|245.99|  100| 0|2414618|2
15:47:33.300|15:47:33| 1|245.99|  100| 0|2414620|2
15:47:33.300|15:47:33| 1|245.99|  100| 0|2414621|2
15:47:33.300|15:47:33| 1|245.99|  400| 0|2414622|2
15:47:33.300|15:47:33| 1|245.99|  100| 0|2414623|2
15:47:33.300|15:47:33| 1|245.99|  400|95|2414624|2
15:47:33.300|15:47:33|60|246.00|  600|95|2414625|5
15:47:33.325|15:47:33| 1|246.00|  500| 0|2414627|5
15:47:33.325|15:47:33| 1|246.00|  200| 0|2414628|5
15:47:33.325|15:47:33| 1|246.00| 9225| 0|2414629|5
15:47:33.350|15:47:33| 1|245.99|  200|95|2414631|2
15:47:33.375|15:47:33| 7|245.85|  100|95|2414633|2
15:47:33.375|15:47:33| 7|245.89|  100|95|2414634|2|0.04
15:47:33.375|15:47:33| 7|246.00|  100| 0|2414635|5
15:47:33.575|15:47:33| 1|245.98|  100|95|2414648|2
15:47:33.600|15:47:33| 1|245.99|  300|95|2414651|2
15:47:33.600|15:47:33| 1|245.99|  100|95|2414652|2
15:47:33.600|15:47:33| 1|245.99|  100|95|2414653|2
15:47:33.600|15:47:33| 1|245.87|  100| 0|2414656|1
15:47:33.650|15:47:33| 1|246.00|  200| 0|2414667|5
15:47:33.775|15:47:33|60|246.00| 1000| 0|2414688|5
15:47:33.825|15:47:33| 1|246.00|  105| 0|2414696|5
15:47:33.825|15:47:33| 1|245.98|  275| 0|2414697|2
15:47:34.100|15:47:34| 1|246.00|  100|95|2414756|5
15:47:34.100|15:47:34| 1|245.95|  100|95|2414757|1|0.03
15:47:34.500|15:47:34| 1|245.93|  420| 0|2414866|2
15:47:34.500|15:47:34| 7|245.93|  100|95|2414871|2
15:47:34.550|15:47:34| 1|245.94|  100|95|2414889|5|0.01
15:47:34.550|15:47:34|60|245.93|  100|95|2414891|2
15:47:34.550|15:47:34| 1|245.92|  100| 0|2414901|1|0.01
15:47:34.550|15:47:34| 1|245.91|  100| 0|2414902|1
15:47:34.550|15:47:34| 1|245.91|  100|95|2414903|1
15:47:34.550|15:47:34|60|245.92|  100|95|2414904|1|0.01
15:47:34.550|15:47:34|60|245.91|  100|95|2414905|1
15:47:34.550|15:47:34| 1|245.91|  100|95|2414907|1
15:47:34.550|15:47:34| 1|245.91|  100|95|2414908|1
15:47:34.550|15:47:34| 7|245.92|  100|95|2414909|1
15:47:34.550|15:47:34| 7|245.91|  100|95|2414910|1
15:47:34.550|15:47:34| 7|245.91|  100|95|2414911|1
15:47:34.550|15:47:34| 7|245.91|  100|95|2414912|1
15:47:34.575|15:47:34| 7|245.91|  100|95|2414915|1
15:47:34.575|15:47:34| 1|245.92|  100|95|2414916|1
15:47:34.575|15:47:34| 6|245.91|  100|95|2414920|1
15:47:34.575|15:47:34| 1|245.92|  100|95|2414924|1
15:47:34.575|15:47:34| 6|245.91|  100|95|2414925|1
15:47:34.575|15:47:34| 1|245.88|  100|95|2414926|4|0.01
15:47:34.575|15:47:34| 1|245.87|  100|95|2414927|4
15:47:34.575|15:47:34| 1|245.91|  100|95|2414928|1
15:47:34.600|15:47:34| 6|245.91|  100|95|2414939|1
15:47:34.625|15:47:34| 1|245.91|  100|95|2414940|1
15:47:34.625|15:47:34| 6|245.91|  100|95|2414941|1
15:47:34.625|15:47:34| 1|245.91|  100|95|2414944|1
15:47:34.650|15:47:34| 1|245.91|  100| 0|2414948|1
15:47:34.650|15:47:34| 1|245.91|  100| 0|2414949|1
15:47:34.650|15:47:34| 1|245.91|  100|95|2414950|1
15:47:34.650|15:47:34| 1|245.91|  100|95|2414951|1
15:47:34.650|15:47:34| 1|245.91|  100|95|2414954|1
15:47:34.650|15:47:34| 1|245.91|  100|95|2414955|1
15:47:34.650|15:47:34| 1|245.91|  100|95|2414956|1
15:47:34.725|15:47:34| 7|245.90|  100|95|2414959|1
15:47:34.725|15:47:34| 7|245.90|  100|95|2414960|1
15:47:34.825|15:47:34| 1|245.92|  100|95|2414970|1|0.01
15:47:34.950|15:47:34|60|245.92|  100| 0|2414981|1|0.01
15:47:34.950|15:47:34|60|245.96|  100| 0|2414983|3|0.02
15:47:34.950|15:47:34|60|245.96|  100| 0|2414984|3|0.02
15:47:34.950|15:47:34|60|245.96|  100| 0|2414985|3|0.02
15:47:34.950|15:47:34| 1|246.00| 1000| 0|2414986|2
15:47:35.000|15:47:34|11|245.98|  100| 0|2414992|2|1.06
15:47:35.075|15:47:35| 1|246.00|  100| 0|2415026|2
15:47:35.075|15:47:35| 1|245.81|  100| 0|2415034|4|0.01
15:47:35.100|15:47:35| 1|245.98|  200| 0|2415041|2
15:47:35.125|15:47:35| 1|245.85|  100| 0|2415049|4|0.02
15:47:35.125|15:47:35| 1|245.97|  600| 0|2415051|2|0.01
15:47:35.125|15:47:35| 8|246.00|  100| 0|2415052|2
15:47:35.125|15:47:35| 6|246.00|  100| 0|2415053|2
15:47:35.125|15:47:35| 1|245.98|  100| 0|2415054|2
15:47:35.225|15:47:35| 1|246.00|  100| 0|2415067|2
15:47:35.225|15:47:35| 1|246.00|  100| 0|2415068|2
15:47:35.225|15:47:35| 1|245.97|  100| 0|2415070|2|0.01
15:47:35.225|15:47:35|60|245.99|  100|95|2415071|2|0.01
15:47:35.225|15:47:35|60|245.99|  200|95|2415072|2|0.01
15:47:35.250|15:47:35|60|246.00|  100|95|2415073|2
15:47:35.250|15:47:35| 1|246.00|  100|95|2415075|2
15:47:35.275|15:47:35|60|245.99|  100| 0|2415077|2|0.01
15:47:35.275|15:47:35| 1|245.99|  100|95|2415079|2|0.01
15:47:35.325|15:47:35| 1|245.81|  100| 0|2415098|1|0.01
15:47:35.350|15:47:35| 1|246.00|  200| 0|2415106|2
15:47:35.400|15:47:35| 1|245.95|  100|95|2415133|2|0.03
15:47:37.375|15:47:37| 1|245.94|  100| 0|2415625|1|0.01
15:47:37.375|15:47:37| 1|245.92|  100| 0|2415626|2
15:47:37.450|15:47:37| 1|245.92|  100| 0|2415635|2
15:47:37.450|15:47:37| 1|245.92| 1200| 0|2415637|2
15:47:37.450|15:47:37| 1|245.92|  200| 0|2415638|2
15:47:37.450|15:47:37| 1|245.92|  200|95|2415639|2
15:47:37.450|15:47:37| 1|245.92| 1400|95|2415640|2
15:47:37.500|15:47:37| 1|245.91|  100| 0|2415651|2|0.01
15:47:37.500|15:47:37| 1|245.92|  100| 0|2415652|2
15:47:37.500|15:47:37| 1|245.92| 6200| 0|2415653|2
15:47:37.500|15:47:37| 1|245.92| 6400|95|2415654|2
15:47:37.525|15:47:37| 7|245.92|  300| 0|2415656|2
15:47:37.525|15:47:37| 7|245.92|  100| 0|2415657|2
15:47:37.525|15:47:37| 7|245.92|  200| 0|2415658|2
15:47:37.550|15:47:37| 1|245.92|  500| 0|2415672|2
15:47:37.550|15:47:37| 1|245.92|  500| 0|2415673|2
15:47:37.600|15:47:37| 1|245.92|  400| 0|2415677|2
15:47:37.600|15:47:37| 1|245.92|  100| 0|2415678|2
15:47:37.675|15:47:37| 1|245.92|  300| 0|2415689|2
15:47:37.675|15:47:37| 1|245.92|  100| 0|2415690|2
15:47:37.750|15:47:37| 1|245.95|  600|95|2415702|2|0.02
15:47:37.750|15:47:37| 1|245.95|  600|95|2415703|2|0.02
15:47:37.750|15:47:37| 1|245.95|  300|95|2415704|2|0.02
15:47:37.750|15:47:37| 1|245.97| 1000|95|2415705|2
15:47:37.825|15:47:37| 1|245.97|  100| 0|2415707|2
15:47:37.875|15:47:37| 1|245.98|  100|95|2415715|2
15:47:37.900|15:47:37| 1|245.98|  100|95|2415717|2
15:47:37.900|15:47:37| 7|245.98|  500|95|2415720|2
15:47:37.975|15:47:37| 6|245.99|  200|95|2415728|2
15:47:38.050|15:47:38|60|246.00|  200|95|2415731|2
15:47:38.275|15:47:38| 1|245.97|  300| 0|2415745|2
15:47:38.300|15:47:38| 1|245.97|  500| 0|2415746|2
15:47:38.300|15:47:38| 1|246.00|  100| 0|2415747|2
15:47:38.300|15:47:38| 7|245.99|  100| 0|2415749|2
15:47:38.300|15:47:38| 7|245.99|  100| 0|2415750|2
15:47:38.500|15:47:38| 7|245.98|  100| 0|2415790|2
15:47:38.525|15:47:38| 1|245.95|  100| 0|2415799|1|0.01
15:47:38.525|15:47:38| 1|245.93|  100| 0|2415805|1
15:47:38.850|15:47:38| 1|245.98|  100|95|2415890|2
15:47:38.850|15:47:38| 1|246.00|  395|95|2415893|2
15:47:38.850|15:47:38|60|246.00|  100|95|2415894|2
15:47:38.875|15:47:38| 1|246.00|  100| 0|2415896|2
15:47:38.900|15:47:38|60|246.00|  800|95|2415900|2
15:47:38.925|15:47:38| 1|246.00|  100|95|2415906|2
15:47:39.050|15:47:39| 1|245.98|  200| 0|2415949|2
15:47:39.050|15:47:39| 1|246.00|  100| 0|2415950|2
15:47:39.325|15:47:39|60|246.00|  100| 0|2416003|2
15:47:39.600|15:47:39|60|246.00| 1978|95|2416061|2
15:47:39.600|15:47:39|60|246.00|  500|95|2416064|2
15:47:39.600|15:47:39| 1|246.00|  100|95|2416068|2
15:47:39.600|15:47:39| 1|246.00|  505|95|2416069|2
15:47:39.600|15:47:39| 1|246.00|  295|95|2416070|2
15:47:39.600|15:47:39| 1|246.00|  100|95|2416071|2
15:47:39.600|15:47:39| 1|246.00|  100|95|2416072|2
15:47:39.600|15:47:39| 1|246.00|  100|95|2416073|2
15:47:39.600|15:47:39| 1|246.00|  100|95|2416074|2
15:47:39.600|15:47:39| 1|246.00|  100|95|2416077|2
15:47:39.600|15:47:39| 1|246.00|  100|95|2416078|2
15:47:39.600|15:47:39| 1|246.00|  100|95|2416079|2
15:47:39.600|15:47:39| 1|246.00|  100|95|2416080|2
15:47:39.600|15:47:39| 1|246.00|  100|95|2416081|2
15:47:39.625|15:47:39| 1|246.00|  100|95|2416082|2
15:47:39.625|15:47:39| 1|246.00|  100|95|2416083|2
15:47:39.625|15:47:39| 1|246.00|  148|95|2416084|2
15:47:39.625|15:47:39| 1|246.00|  300|95|2416085|2
15:47:39.625|15:47:39| 6|246.00|  100|95|2416089|2
15:47:39.625|15:47:39| 6|246.00|  100|95|2416092|2
15:47:39.625|15:47:39| 1|246.00|  300|95|2416093|2
15:47:39.625|15:47:39| 1|246.00|  300|95|2416094|2
15:47:39.625|15:47:39| 6|246.00|  300|95|2416095|2
15:47:39.625|15:47:39| 1|246.00|  300|95|2416096|2
15:47:39.625|15:47:39| 1|246.00|  300|95|2416097|2
15:47:39.625|15:47:39| 1|246.00|  300|95|2416098|2
15:47:39.625|15:47:39| 1|246.00|  105|95|2416099|2
15:47:39.625|15:47:39| 6|246.00|  100|95|2416100|2
15:47:39.650|15:47:39| 1|246.00|  200|95|2416101|2
15:47:39.650|15:47:39| 1|246.00| 1000|95|2416102|2
15:47:39.650|15:47:39| 1|246.00|  100|95|2416103|2
15:47:39.675|15:47:39| 1|246.00|  100|95|2416104|2
15:47:39.675|15:47:39| 1|246.00|  300|95|2416105|2
15:47:39.700|15:47:39| 1|246.00|  200| 0|2416106|2
15:47:39.700|15:47:39| 1|246.00|  100|95|2416107|2
15:47:39.700|15:47:39| 1|246.00|  522|95|2416110|2
15:47:39.700|15:47:39| 1|246.00|  100|95|2416111|2
15:47:39.700|15:47:39| 1|246.00|  100|95|2416112|2
15:47:39.700|15:47:39| 1|246.00|  100|95|2416113|2
15:47:39.700|15:47:39| 1|246.00|  100|95|2416115|2
15:47:39.700|15:47:39| 1|246.00|  100|95|2416117|2
15:47:39.725|15:47:39| 1|246.00|  100|95|2416120|2
15:47:39.725|15:47:39| 1|246.00|  100|95|2416123|2
15:47:39.750|15:47:39| 1|246.00|  100|95|2416124|2
15:47:39.750|15:47:39| 1|246.00|  100|95|2416126|2
15:47:39.775|15:47:39| 1|246.00|  100|95|2416127|2
15:47:39.775|15:47:39| 1|246.00|  100|95|2416128|2
15:47:39.775|15:47:39| 1|246.00|  100|95|2416129|2
15:47:39.775|15:47:39| 1|246.00|  100|95|2416130|2
15:47:39.775|15:47:39| 1|246.00|  100|95|2416131|2
15:47:39.800|15:47:39| 1|246.00|  100| 0|2416133|2
15:47:39.800|15:47:39| 1|246.00|  100|95|2416134|2
15:47:39.800|15:47:39| 1|246.00|  100|95|2416135|2
15:47:39.800|15:47:39| 1|246.00|  100| 0|2416136|2
15:47:39.825|15:47:39| 7|245.98|  100| 0|2416139|2
15:47:39.825|15:47:39| 7|245.98|  100| 0|2416140|2
15:47:39.825|15:47:39| 1|246.00|  100|95|2416151|2
15:47:39.825|15:47:39| 7|245.98|  100| 0|2416152|2
15:47:39.825|15:47:39| 1|246.00|  100|95|2416154|2
15:47:39.850|15:47:39| 1|246.00|  300|95|2416161|2
15:47:39.850|15:47:39| 1|246.00|  300|95|2416163|2
15:47:39.850|15:47:39| 1|246.00|  200|95|2416164|2
15:47:39.850|15:47:39| 1|246.00|  300| 0|2416165|2
15:47:39.850|15:47:39| 1|246.00|  100| 0|2416166|2
15:47:39.900|15:47:39| 1|246.00|  300|95|2416172|2
15:47:40.025|15:47:40| 1|246.00| 2000|95|2416185|2
15:47:40.100|15:47:40| 1|246.00|  100| 0|2416197|2
15:47:40.150|15:47:40| 1|246.00|  600|95|2416202|2
15:47:40.175|15:47:40| 1|246.00|  300|95|2416203|2
15:47:40.175|15:47:40| 1|246.00|  100| 0|2416204|2
15:47:40.175|15:47:40| 1|246.00|  400| 0|2416205|2
15:47:40.200|15:47:40| 7|246.00|  200| 0|2416207|2
15:47:40.300|15:47:40| 1|246.01|  100|95|2416223|2
15:47:40.300|15:47:40| 1|246.01|  200|95|2416224|2
15:47:40.350|15:47:40| 6|246.04|  100|95|2416228|2
15:47:40.350|15:47:40| 1|246.07|  100| 0|2416229|2
15:47:40.375|15:47:40| 1|246.06|  100|95|2416230|1|0.01
15:47:40.400|15:47:40| 1|245.97|  100| 0|2416232|4
15:47:40.400|15:47:40| 1|245.99|  200| 0|2416233|1
15:47:40.400|15:47:40| 7|246.00|  100| 0|2416245|2
15:47:40.400|15:47:40| 7|246.00|  100| 0|2416246|2
15:47:40.400|15:47:40| 7|246.00|  100| 0|2416247|2
15:47:40.475|15:47:40| 8|246.10| 1000|95|2416260|5
15:47:40.550|15:47:40| 1|246.11|  100|95|2416271|5|0.04
15:47:40.575|15:47:40| 8|246.10|  300|95|2416274|5
15:47:40.600|15:47:40| 7|245.99|  100|95|2416281|4|0.01
15:47:40.600|15:47:40| 7|245.99|  100|95|2416282|4|0.01
15:47:40.600|15:47:40| 7|245.99|  100|95|2416283|4|0.01
15:47:40.600|15:47:40| 7|246.07|  100|95|2416284|2
15:47:40.825|15:47:40| 1|246.02|  100|95|2416369|3|0.01
15:47:40.825|15:47:40| 1|246.11|  100|95|2416372|5|0.04
15:47:40.825|15:47:40| 1|246.14|  100|95|2416374|5|0.01
15:47:40.825|15:47:40| 6|246.13|  100|95|2416375|5
15:47:40.825|15:47:40| 1|246.15|  240|95|2416376|5
15:47:40.825|15:47:40| 6|246.13|  370|95|2416377|5
15:47:41.100|15:47:41| 6|246.13|  100|95|2416407|5
15:47:41.275|15:47:41| 1|246.15|  100| 0|2416432|5
15:47:41.375|15:47:41| 1|246.16|  100|95|2416473|5
15:47:41.375|15:47:41| 1|246.16|  200|95|2416474|5
15:47:41.425|15:47:41| 1|246.16|  100|95|2416482|5
15:47:41.525|15:47:41| 1|246.16|  200| 0|2416489|5
15:47:42.075|15:47:42| 1|245.99|  145| 0|2416546|1
15:47:42.100|15:47:42| 6|246.13|  170|95|2416547|5
15:47:42.100|15:47:42| 1|246.03|  100| 0|2416549|2|0.01
15:47:42.100|15:47:42| 6|245.99|  100|95|2416550|1
15:47:42.150|15:47:42| 1|246.03|  100| 0|2416554|1|0.01
15:47:42.150|15:47:42| 8|245.99|  100|95|2416556|1
15:47:42.375|15:47:42| 1|246.03|  100| 0|2416644|1|0.01
15:47:42.625|15:47:42| 1|246.03|  100| 0|2416673|1|0.01
15:47:42.650|15:47:42| 6|245.99|  100|95|2416675|1
15:47:42.650|15:47:42| 1|246.03|  100| 0|2416676|1|0.01
15:47:42.700|15:47:42| 1|245.93|  112| 0|2416683|1
15:47:42.700|15:47:42| 1|245.93|  530| 0|2416684|1
15:47:42.775|15:47:42| 1|246.09|  100|95|2416783|2
15:47:42.775|15:47:42| 1|246.09|  300| 0|2416796|2
15:47:42.775|15:47:42| 1|246.09|  400| 0|2416798|2
15:47:42.775|15:47:42| 1|246.09|  400| 0|2416800|2
15:47:42.800|15:47:42| 1|246.16|  100|95|2416858|5|0.01
15:47:43.075|15:47:43| 1|246.13|  200| 0|2417069|2|0.02
15:47:43.075|15:47:43| 1|246.13|  400|95|2417075|2|0.02
15:47:43.075|15:47:43| 1|246.16|  240|95|2417076|2|0.01
15:47:43.075|15:47:43| 1|246.17|  100|95|2417098|2|0.02
15:47:43.100|15:47:43| 1|246.17|  100|95|2417136|2|0.02
15:47:43.100|15:47:43| 1|246.17|  300| 0|2417137|2|0.02
15:47:43.100|15:47:43| 1|246.17|  200|95|2417164|2|0.02
15:47:43.100|15:47:43| 8|246.20|  100|95|2417182|2
15:47:43.100|15:47:43| 1|246.17|  240|95|2417187|2|0.02
15:47:43.100|15:47:43| 1|246.20|  100| 0|2417197|2
15:47:43.100|15:47:43| 1|246.20|  135| 0|2417199|2
15:47:43.125|15:47:43| 7|246.05|  100|95|2417215|1|0.02
15:47:43.150|15:47:43| 1|246.15|  100| 0|2417260|2
15:47:43.175|15:47:43| 7|246.07|  100|95|2417268|1
15:47:43.300|15:47:43| 6|246.17|  100|95|2417354|5
15:47:43.350|15:47:43| 1|246.16|  300| 0|2417376|2
15:47:43.425|15:47:43| 1|246.16|  100| 0|2417432|2
15:47:43.575|15:47:43| 7|246.06|  100| 0|2417521|1|0.01
15:47:43.575|15:47:43| 7|246.06|  100| 0|2417522|1|0.01
15:47:43.900|15:47:43| 1|246.15|  100| 0|2417635|2|0.01
15:47:44.000|15:47:43| 1|246.20|  165|95|2417688|2
15:47:44.000|15:47:43| 1|246.20|  100|95|2417692|2
15:47:44.000|15:47:43| 1|246.20|  100|95|2417693|2
15:47:44.000|15:47:43| 1|246.20|  200|95|2417694|2
15:47:44.000|15:47:43| 1|246.21|  100|95|2417696|1|0.01
15:47:44.000|15:47:43| 1|246.20|  200|95|2417697|2
15:47:44.025|15:47:43| 7|246.21|  100|95|2417709|1|0.01
15:47:44.025|15:47:43| 7|246.24|  100|95|2417710|2
15:47:44.025|15:47:43|11|246.06|  100| 0|2417725|1|1.14
15:47:44.075|15:47:44| 1|246.24|  100| 0|2417758|2
15:47:44.375|15:47:44| 1|246.25|  100| 0|2417802|2
15:47:44.375|15:47:44| 1|246.29|  100| 0|2417810|2|0.01
15:47:44.375|15:47:44| 1|246.30|  100| 0|2417813|2
15:47:44.825|15:47:44| 1|246.28|  500|95|2417903|1
15:47:44.825|15:47:44| 1|246.28|  429|95|2417904|1
15:47:44.825|15:47:44| 1|246.28|  100|95|2417905|1
15:47:44.825|15:47:44| 1|246.28|  429| 0|2417906|1
15:47:44.825|15:47:44| 1|246.28|  429|95|2417907|1
15:47:44.825|15:47:44| 1|246.28|  200|95|2417908|1
15:47:44.825|15:47:44| 1|246.28|  500|95|2417909|1
15:47:44.825|15:47:44| 1|246.28|  300|95|2417910|1
15:47:44.875|15:47:44| 1|246.23|  400|95|2417912|2
15:47:44.875|15:47:44| 1|246.28|  500|95|2417915|1
15:47:44.900|15:47:44| 1|246.20|  100| 0|2417916|2
15:47:45.025|15:47:44| 1|246.20|  700| 0|2417927|2
15:47:45.200|15:47:45| 7|246.18|  100| 0|2417973|2|0.02
15:47:45.200|15:47:45| 7|246.06|  100| 0|2417974|1|0.01
15:47:45.425|15:47:45| 7|246.07|  100|95|2418015|1
15:47:45.475|15:47:45| 1|246.23|  100| 0|2418019|2
15:47:45.525|15:47:45| 1|246.23|  100|95|2418021|2
15:47:45.950|15:47:45| 7|246.22|  100|95|2418190|2
15:47:46.125|15:47:46| 7|246.22|  100| 0|2418241|2
15:47:46.425|15:47:46| 1|246.22|  100|95|2418289|2
15:47:46.700|15:47:46| 1|246.22|  400|95|2418329|2
15:47:46.725|15:47:46| 1|246.22|  200|95|2418330|2
15:47:46.800|15:47:46| 1|246.10|  400| 0|2418335|1
15:47:46.825|15:47:46| 6|246.22|  200|95|2418337|2
15:47:46.925|15:47:46| 1|246.22|  200|95|2418345|2
15:47:46.950|15:47:46| 7|246.22|  100| 0|2418372|2
15:47:46.950|15:47:46| 7|246.22|  200| 0|2418373|2
15:47:47.200|15:47:47| 1|246.29|  200|95|2418435|2
15:47:47.200|15:47:47| 1|246.30|  100|95|2418436|5
15:47:47.200|15:47:47| 1|246.30|  100|95|2418437|5
15:47:47.200|15:47:47| 1|246.31|  100|95|2418438|5
15:47:47.225|15:47:47| 1|246.10|  297| 0|2418439|1
15:47:47.250|15:47:47| 7|246.28|  100|95|2418445|2|0.01
15:47:47.250|15:47:47| 7|246.29|  100|95|2418446|2
15:47:47.250|15:47:47| 1|246.08|  300| 0|2418448|4|0.01
15:47:47.575|15:47:47| 1|246.12|  200| 0|2418471|1
15:47:47.775|15:47:47| 1|246.30|  100| 0|2418506|2
15:47:47.775|15:47:47| 1|246.19|  100|95|2418512|1|0.01
15:47:47.775|15:47:47| 1|246.18|  100|95|2418513|1|0.02
15:47:48.475|15:47:48| 1|246.28|  100| 0|2418636|2|0.01
15:47:48.475|15:47:48| 1|246.30|  875| 0|2418637|2
15:47:48.575|15:47:48| 1|246.12|  100| 0|2418650|1
15:47:48.925|15:47:48| 1|246.28| 1000| 0|2418674|2
15:47:48.950|15:47:48| 1|246.28| 1163| 0|2418678|2
15:47:49.475|15:47:49|60|246.30|  200| 0|2418760|2
15:47:49.550|15:47:49| 1|246.29|  100| 0|2418767|1
15:47:49.550|15:47:49| 1|246.29|  100| 0|2418769|1
15:47:49.575|15:47:49| 1|246.22|  100|95|2418780|1
15:47:49.575|15:47:49| 1|246.21|  100|95|2418781|1|0.01
15:47:49.575|15:47:49| 1|246.21|  100|95|2418782|1|0.01
15:47:49.575|15:47:49| 1|246.21|  100|95|2418783|1|0.01
15:47:49.575|15:47:49| 1|246.21|  100|95|2418784|1|0.01
15:47:49.575|15:47:49| 1|246.21|  100|95|2418785|1|0.01
15:47:49.575|15:47:49| 1|246.21|  100|95|2418786|1|0.01
15:47:49.575|15:47:49| 1|246.21|  100|95|2418787|1|0.01
15:47:49.575|15:47:49| 1|246.20|  100|95|2418788|1
15:47:49.575|15:47:49| 1|246.19|  100|95|2418789|1|0.01
15:47:49.575|15:47:49| 1|246.19|  100|95|2418790|1|0.01
15:47:49.575|15:47:49| 1|246.17|  100|95|2418791|1|0.01
15:47:49.575|15:47:49| 1|246.17|  500|95|2418792|1|0.01
15:47:49.575|15:47:49| 1|246.16|  100|95|2418793|1
15:47:49.625|15:47:49| 1|246.16|  100|95|2418794|1
15:47:49.625|15:47:49| 1|246.16| 3000|95|2418797|1
15:47:49.675|15:47:49| 1|246.31|  100| 0|2418801|2
15:47:49.675|15:47:49| 1|246.31|  100| 0|2418802|2
15:47:49.700|15:47:49| 1|246.30|  200| 0|2418807|2
15:47:50.150|15:47:50|60|246.30|  100| 0|2418925|2
15:47:50.250|15:47:50| 1|246.28|  100| 0|2418940|1
15:47:50.275|15:47:50| 1|246.31|  100| 0|2418947|2
15:47:50.300|15:47:50| 1|246.31|  400| 0|2418955|2
15:47:50.500|15:47:50| 1|246.31|  100|95|2418976|2
15:47:50.550|15:47:50| 1|246.17|  400| 0|2418979|1
15:47:50.550|15:47:50| 7|246.31|  100| 0|2419002|2
15:47:50.700|15:47:50| 1|246.31|  500|95|2419019|2
15:47:50.700|15:47:50| 1|246.31|  100|95|2419020|2
15:47:50.750|15:47:50| 1|246.31|  200| 0|2419022|2
15:47:50.775|15:47:50| 7|246.31|  100|95|2419024|2
15:47:50.900|15:47:50| 1|246.30|  400| 0|2419038|2
15:47:50.950|15:47:50| 8|246.17|  100|95|2419047|1
15:47:51.000|15:47:50| 1|246.30|  100|95|2419053|2
15:47:51.350|15:47:51| 1|246.30|  100|95|2419090|2
15:47:51.750|15:47:51| 7|246.29|  100|95|2419112|1
15:47:51.800|15:47:51| 1|246.31|  600| 0|2419115|2
15:47:51.800|15:47:51| 1|246.31|  800|95|2419116|2
15:47:51.800|15:47:51| 1|246.31|  100| 0|2419117|2
15:47:51.800|15:47:51| 1|246.33|  100| 0|2419118|2|0.02
15:47:51.825|15:47:51| 1|246.32|  300|95|2419121|2|0.01
15:47:51.925|15:47:51| 1|246.34|  100|95|2419125|5|0.02
15:47:51.925|15:47:51| 1|246.34|  100|95|2419126|5|0.02
15:47:51.925|15:47:51| 1|246.34|  100|95|2419127|5|0.02
15:47:51.925|15:47:51| 1|246.34|  100|95|2419128|5|0.02
15:47:51.925|15:47:51| 1|246.34|  100|95|2419129|5|0.02
15:47:51.925|15:47:51| 1|246.34|  100|95|2419130|5|0.02
15:47:51.925|15:47:51| 1|246.34|  100|95|2419131|5|0.02
15:47:51.950|15:47:51| 1|246.34|  100|95|2419132|5|0.02
15:47:51.950|15:47:51| 1|246.34|  100|95|2419133|5|0.02
15:47:52.300|15:47:52|60|246.38|  100|95|2419168|2
15:47:52.325|15:47:52| 1|246.28|  300| 0|2419170|4|0.01
15:47:52.325|15:47:52| 1|246.38|  100|95|2419171|2
15:47:52.325|15:47:52| 1|246.33|  100|95|2419172|4|0.01
15:47:52.325|15:47:52| 1|246.19|  900|95|2419173|4|0.01
15:47:52.325|15:47:52| 1|246.35|  100|95|2419175|1
15:47:52.325|15:47:52| 1|246.37|  100|95|2419176|2
15:47:52.325|15:47:52| 1|246.37|  100|95|2419177|2
15:47:52.325|15:47:52| 1|246.37|  100|95|2419178|2
15:47:52.325|15:47:52| 1|246.37|  100|95|2419180|2
15:47:52.350|15:47:52| 1|246.38|  100| 0|2419181|2
15:47:52.350|15:47:52| 1|246.38|  200|95|2419182|2
15:47:52.375|15:47:52| 1|246.37|  100|95|2419183|2
15:47:52.375|15:47:52| 1|246.36|  100|95|2419186|1
15:47:52.375|15:47:52| 1|246.36|  100|95|2419188|1
15:47:52.375|15:47:52| 1|246.35|  900| 0|2419189|1
15:47:52.375|15:47:52| 1|246.35| 1000| 0|2419190|1
15:47:52.375|15:47:52|60|246.38|  100| 0|2419191|2
15:47:52.375|15:47:52|60|246.36|  100| 0|2419192|1|0.01
15:47:52.375|15:47:52|60|246.36|  100| 0|2419193|1|0.01
15:47:52.375|15:47:52|60|246.35|  800| 0|2419194|1
15:47:52.375|15:47:52|60|246.35|  100|95|2419195|1
15:47:52.400|15:47:52| 1|246.19| 4300| 0|2419199|4
15:47:52.425|15:47:52| 1|246.38|  300|95|2419200|2
15:47:52.475|15:47:52| 7|246.38|  100| 0|2419205|2
15:47:52.475|15:47:52| 1|246.34|  100|95|2419206|1
15:47:52.575|15:47:52| 1|246.20|  250| 0|2419223|1
15:47:52.600|15:47:52|60|246.36|  100|95|2419224|1|0.01
15:47:52.600|15:47:52| 1|246.38|  100|95|2419225|2
15:47:52.600|15:47:52|60|246.36|  100|95|2419226|1|0.01
15:47:52.600|15:47:52| 1|246.38|  100|95|2419227|2
15:47:52.600|15:47:52| 1|246.25|  100|95|2419228|1|0.04
15:47:52.600|15:47:52| 1|246.23|  100|95|2419229|1|0.02
15:47:52.600|15:47:52| 1|246.23|  100|95|2419236|1|0.02
15:47:52.625|15:47:52| 1|246.20|  250| 0|2419237|1
15:47:52.700|15:47:52| 7|246.38|  100| 0|2419239|2
15:47:52.700|15:47:52| 7|246.39|  100|95|2419240|5
15:47:52.700|15:47:52| 7|246.40|  100|95|2419241|5
15:47:52.900|15:47:52| 1|246.38| 7275| 0|2419274|2
15:47:53.100|15:47:53| 7|246.33|  100| 0|2419293|4|0.02
15:47:53.100|15:47:53| 7|246.37|  300| 0|2419294|2
15:47:53.275|15:47:53| 1|246.17|  100| 0|2419318|4
15:47:53.400|15:47:53| 1|246.36|  100| 0|2419343|1
15:47:53.400|15:47:53| 1|246.36|  100| 0|2419344|1
15:47:53.925|15:47:53|60|246.33|  100| 0|2419403|4
15:47:54.075|15:47:54| 1|246.31|  100|95|2419428|2
15:47:54.125|15:47:54| 1|246.37|  100| 0|2419435|2
15:47:54.125|15:47:54| 1|246.37|  100| 0|2419436|2
15:47:54.125|15:47:54| 1|246.37|  100| 0|2419437|2
15:47:54.125|15:47:54| 1|246.37|  100| 0|2419438|2
15:47:54.200|15:47:54| 1|246.36|  100| 0|2419448|2
15:47:54.200|15:47:54| 1|246.36|  100| 0|2419450|2
15:47:54.375|15:47:54| 1|246.33|  100| 0|2419481|1
15:47:54.575|15:47:54| 1|246.35|  100| 0|2419515|2
15:47:55.025|15:47:54| 1|246.31|  300|95|2419558|1
15:47:55.100|15:47:55| 1|246.26|  100|95|2419565|1|0.07
15:47:55.225|15:47:55| 1|246.37|  100| 0|2419596|2
15:47:55.375|15:47:55| 6|246.19|  100|95|2419601|1
15:47:55.400|15:47:55| 7|246.36|  100|95|2419602|4|0.01
15:47:55.400|15:47:55| 6|246.19|  100|95|2419603|1
15:47:55.400|15:47:55| 7|246.37|  100|95|2419604|1
15:47:55.400|15:47:55| 7|246.37|  100|95|2419605|1
15:47:55.400|15:47:55| 7|246.37|  100|95|2419606|1
15:47:55.400|15:47:55| 7|246.37|  100|95|2419607|1
15:47:55.400|15:47:55| 6|246.19|  100|95|2419609|1
15:47:55.400|15:47:55| 6|246.19|  100|95|2419612|1
15:47:55.400|15:47:55| 1|246.25|  100|95|2419613|1|0.06
15:47:55.425|15:47:55| 1|246.25|  100|95|2419614|1|0.06
15:47:55.425|15:47:55| 1|246.25|  100|95|2419615|1|0.06
15:47:55.425|15:47:55| 1|246.25|  100|95|2419616|1|0.06
15:47:55.425|15:47:55| 1|246.21|  100|95|2419617|1|0.01
15:47:55.425|15:47:55| 1|246.21|  100|95|2419618|1|0.01
15:47:55.550|15:47:55| 1|246.33|  200| 0|2419623|2
15:47:55.575|15:47:55| 1|246.35|  100| 0|2419627|4
15:47:55.775|15:47:55| 1|246.33|  100| 0|2419648|2
15:47:56.250|15:47:56| 1|246.37|  100| 0|2419709|1|0.01
15:47:56.325|15:47:56| 1|246.33|  100| 0|2419714|2
15:47:56.325|15:47:56| 1|246.35|  100| 0|2419715|2
15:47:56.375|15:47:56| 1|246.34|  100| 0|2419718|2
15:47:56.375|15:47:56| 1|246.34|  100| 0|2419719|2
15:47:56.625|15:47:56| 1|246.30|  100|95|2419755|2
15:47:56.675|15:47:56| 1|246.34|  100| 0|2419756|2|0.01
15:47:56.700|15:47:56|60|246.25|  100| 0|2419759|2|0.02
15:47:56.825|15:47:56| 6|246.30|  100|95|2419768|2
15:47:57.350|15:47:57| 1|246.36|  100| 0|2419903|2
15:47:57.375|15:47:57| 1|246.34|  100|95|2419911|2
15:47:57.500|15:47:57| 1|246.34|  100|95|2419930|2
15:47:57.500|15:47:57| 1|246.36|  100| 0|2419933|2
15:47:57.550|15:47:57| 1|246.34|  195|95|2419946|2
15:47:57.550|15:47:57| 1|246.34|  105|95|2419947|2
15:47:57.600|15:47:57| 1|246.34|  300| 0|2419950|2
15:47:57.650|15:47:57| 1|246.27|  200| 0|2419953|4|0.03
15:47:57.650|15:47:57| 1|246.36|  200|95|2419956|2
15:47:57.650|15:47:57| 1|246.36|  100|95|2419957|2
15:47:57.675|15:47:57| 6|246.37|  100|95|2419959|2
15:47:57.700|15:47:57| 1|246.39|  105| 0|2419961|2
15:47:57.700|15:47:57| 7|246.36|  100|95|2419963|2
15:47:57.750|15:47:57| 6|246.40|  300|95|2419970|2
15:47:57.800|15:47:57| 1|246.48|  100|95|2419973|2
15:47:57.800|15:47:57| 8|246.40|  150|95|2419974|2
15:47:57.800|15:47:57| 8|246.40|  800|95|2419975|2
15:47:57.800|15:47:57| 1|246.41|  100|95|2419978|5|0.02
15:47:57.800|15:47:57| 1|246.41|  100|95|2419979|5|0.02
15:47:57.800|15:47:57| 1|246.39|  100|95|2419980|2
15:47:57.800|15:47:57| 1|246.39|  100|95|2419981|2
15:47:57.825|15:47:57| 1|246.48|  100|95|2419987|2
15:47:57.825|15:47:57| 1|246.49|  100|95|2419988|2|0.01
15:47:57.825|15:47:57| 1|246.49|  100|95|2419989|2|0.01
15:47:57.825|15:47:57| 1|246.49|  100|95|2419990|2|0.01
15:47:57.850|15:47:57| 1|246.49|  100|95|2419991|2|0.01
15:47:57.850|15:47:57| 1|246.27|  200| 0|2419998|4|0.03
15:47:57.900|15:47:57| 1|246.50|  100|95|2419999|2
15:47:57.900|15:47:57| 1|246.51|  100|95|2420000|5|0.01
15:47:57.900|15:47:57| 1|246.51|  100|95|2420001|5|0.01
15:47:57.925|15:47:57| 7|246.45|  100|95|2420007|2
15:47:57.925|15:47:57| 7|246.48|  100|95|2420008|2
15:47:57.925|15:47:57| 7|246.48|  100|95|2420009|2
15:47:57.925|15:47:57| 1|246.54|  100|95|2420018|5|0.03
15:47:57.950|15:47:57| 1|246.54|  100|95|2420019|5|0.03
15:47:57.950|15:47:57| 1|246.54|  200|95|2420021|5|0.03
15:47:57.950|15:47:57| 1|246.55|  100|95|2420022|5|0.02
15:47:57.950|15:47:57| 1|246.56|  100|95|2420023|5|0.01
15:47:57.950|15:47:57| 1|246.57|  100|95|2420024|5
15:47:57.950|15:47:57| 1|246.42|  100|95|2420026|2|0.03
15:47:57.975|15:47:57| 1|246.50|  100|95|2420030|2
15:47:57.975|15:47:57| 1|246.57|  100|95|2420031|5
15:47:57.975|15:47:57| 1|246.58|  200|95|2420032|5|0.01
15:47:58.000|15:47:57| 1|246.41|  100|95|2420033|2
15:47:58.000|15:47:57|60|246.48|  100|95|2420034|2|0.03
15:47:58.000|15:47:57|60|246.48|  100|95|2420035|2|0.03
15:47:58.000|15:47:57|60|246.48|  100|95|2420036|2|0.03
15:47:58.000|15:47:57|60|246.49|  100|95|2420037|2|0.02
15:47:58.000|15:47:57|60|246.49|  100|95|2420038|2|0.02
15:47:58.000|15:47:57|60|246.50|  100|95|2420039|2
15:47:58.000|15:47:57|60|246.59|  100|95|2420040|5|0.03
15:47:58.000|15:47:57|60|246.62|  100|95|2420041|5
15:47:58.050|15:47:58| 1|246.50|  600|95|2420072|2
15:47:58.050|15:47:58| 1|246.63|  300|95|2420076|5|0.03
15:47:58.050|15:47:58| 1|246.66|  500|95|2420078|5
15:47:58.075|15:47:58| 1|246.50|  100| 0|2420101|2
15:47:58.075|15:47:58| 1|246.70|  100|95|2420103|5
15:47:58.075|15:47:58| 1|246.50|  100| 0|2420105|2
15:47:58.075|15:47:58| 1|246.50|  100| 0|2420106|2
15:47:58.200|15:47:58| 7|246.50|  480|95|2420124|2
15:47:58.325|15:47:58| 1|246.49|  100| 0|2420149|2
15:47:58.400|15:47:58| 1|246.49|  190|95|2420154|2
15:47:58.625|15:47:58| 1|246.39|  300| 0|2420173|1
15:47:59.075|15:47:59| 1|246.50|  100| 0|2420356|2
15:47:59.075|15:47:59| 1|246.50|  100|95|2420357|2
15:47:59.100|15:47:59| 1|246.50|  100| 0|2420362|2
15:47:59.100|15:47:59| 1|246.50|  100|95|2420365|2
15:47:59.125|15:47:59| 1|246.50|  200|95|2420367|2
15:47:59.125|15:47:59| 1|246.50|  100|95|2420369|2
15:47:59.125|15:47:59| 7|246.50|  100| 0|2420373|2
15:47:59.125|15:47:59| 7|246.50|  286|95|2420374|2
15:47:59.300|15:47:59| 1|246.36|  100| 0|2420387|1
15:47:59.325|15:47:59| 1|246.49|  100| 0|2420393|2
15:47:59.550|15:47:59| 1|246.38|  200| 0|2420420|4|0.01
15:47:59.600|15:47:59| 1|246.22|  100| 0|2420426|4|0.02
15:47:59.600|15:47:59| 1|246.49|  200| 0|2420427|2
15:47:59.800|15:47:59| 1|246.49|  100| 0|2420471|2
15:47:59.900|15:47:59| 1|246.50|  158|95|2420490|2
15:47:59.925|15:47:59| 7|246.50|  158|95|2420494|2
15:48:00.025|15:47:59| 1|246.52|  100| 0|2420526|2|0.05
15:48:00.025|15:47:59| 1|246.52|  100| 0|2420528|2|0.05
15:48:00.025|15:47:59| 1|246.52|  100| 0|2420529|2|0.05
15:48:00.050|15:48:00| 6|246.55|  300|95|2420538|2
15:48:00.100|15:48:00| 1|246.55|  700|95|2420541|2
15:48:00.150|15:48:00| 1|246.55|  100| 0|2420549|2
15:48:00.175|15:48:00| 1|246.53|  100|95|2420557|2|0.03
15:48:00.200|15:48:00| 1|246.52|  100|95|2420558|1|0.02
15:48:00.200|15:48:00| 1|246.52|  100|95|2420559|1|0.02
15:48:00.250|15:48:00|60|246.54|  100|95|2420596|2
15:48:00.275|15:48:00|60|246.54|  100|95|2420601|2
15:48:00.300|15:48:00|11|246.53|  100| 0|2420603|2|1.61
15:48:00.300|15:48:00| 6|246.55|  230|95|2420604|2
15:48:00.300|15:48:00| 6|246.55|  270|95|2420605|2
15:48:00.300|15:48:00| 1|246.69|  100|95|2420606|2|0.01
15:48:00.325|15:48:00| 1|246.69|  100|95|2420607|5|0.01
15:48:00.325|15:48:00| 6|246.60|  110|95|2420608|2
15:48:00.575|15:48:00| 1|246.59|  100| 0|2420664|2|0.02
15:48:00.575|15:48:00|60|246.56|  100| 0|2420665|5|0.01
15:48:00.575|15:48:00| 1|246.58|  100| 0|2420667|2|0.01
15:48:00.900|15:48:00| 1|246.65|  100|95|2420729|2|0.01
15:48:00.900|15:48:00| 1|246.65|  100|95|2420730|2|0.01
15:48:00.900|15:48:00| 1|246.62|  100|95|2420731|1
15:48:00.900|15:48:00| 1|246.62|  100|95|2420732|1
15:48:01.250|15:48:01| 1|246.63|  100|95|2420772|1|0.01
15:48:01.275|15:48:01|60|246.71|  100| 0|2420773|2|0.01
15:48:01.275|15:48:01|60|246.74|  100| 0|2420774|2|0.02
15:48:01.275|15:48:01|60|246.74|  100| 0|2420775|2|0.02
15:48:01.275|15:48:01|60|246.74|  100| 0|2420776|2|0.02
15:48:01.325|15:48:01| 1|246.74|  100| 0|2420781|2
15:48:01.325|15:48:01| 1|246.74|  100| 0|2420782|2
15:48:01.325|15:48:01|59|246.62|  300| 0|2420783|1
15:48:01.325|15:48:01| 1|246.63|  100|95|2420784|1|0.01
15:48:01.325|15:48:01| 1|246.74|  100| 0|2420785|2
15:48:01.325|15:48:01| 1|246.63|  100|95|2420787|1|0.01
15:48:01.325|15:48:01| 1|246.63|  100|95|2420788|1|0.01
15:48:01.325|15:48:01| 1|246.63|  100|95|2420789|1|0.01
15:48:01.325|15:48:01| 1|246.62|  100|95|2420790|1
15:48:01.325|15:48:01| 1|246.74|  100| 0|2420791|2
15:48:01.375|15:48:01| 1|246.74|  100| 0|2420794|2|0.02
15:48:01.375|15:48:01|60|246.62|  100|95|2420795|1
15:48:01.400|15:48:01| 8|246.62|  100|95|2420796|1
15:48:01.425|15:48:01| 7|246.62|  100|95|2420799|1
15:48:01.625|15:48:01| 7|246.64|  300|95|2420818|1
15:48:01.675|15:48:01| 1|246.64|  200| 0|2420824|1
15:48:02.125|15:48:02| 7|246.65|  100| 0|2420858|1|0.01
15:48:02.250|15:48:02| 1|246.71|  200| 0|2420868|2|0.01
15:48:02.250|15:48:02| 1|246.71|  200| 0|2420869|2|0.01
15:48:02.450|15:48:02| 1|246.72|  100| 0|2420881|2
15:48:02.550|15:48:02| 7|246.74|  200|95|2420886|2
15:48:02.600|15:48:02| 1|246.66|  100|95|2420900|1
15:48:02.675|15:48:02| 1|246.70|  100|95|2420904|2
15:48:02.700|15:48:02| 1|246.70|  200|95|2420908|2
15:48:02.750|15:48:02|59|246.64|  100| 0|2420927|1
15:48:02.825|15:48:02|11|246.68|  100| 0|2420949|1|1.76
15:48:02.825|15:48:02| 1|246.75|  100| 0|2420951|5|0.01
15:48:02.925|15:48:02| 1|246.67|  200| 0|2420967|1
15:48:02.925|15:48:02| 1|246.67|  100| 0|2420969|1
15:48:02.925|15:48:02| 1|246.67|  100| 0|2420970|1
15:48:02.925|15:48:02| 1|246.67|  100| 0|2420971|1
15:48:02.925|15:48:02| 1|246.67|  177| 0|2420972|1
15:48:02.925|15:48:02| 1|246.67|  100| 0|2420973|1
15:48:02.925|15:48:02| 1|246.67|  100| 0|2420974|1
15:48:03.125|15:48:03| 1|246.65|  200| 0|2420995|1|0.01
15:48:03.500|15:48:03| 1|246.74|  500| 0|2421067|2
15:48:03.525|15:48:03| 1|246.74|  500| 0|2421069|2
15:48:03.550|15:48:03| 7|246.73|  200|95|2421074|1
15:48:03.550|15:48:03| 7|246.73|  100|95|2421075|1
15:48:03.550|15:48:03| 7|246.73|  100|95|2421076|1
15:48:03.750|15:48:03| 1|246.74|  143|95|2421095|2
15:48:03.750|15:48:03| 1|246.74|  257|95|2421096|2
15:48:03.825|15:48:03|60|246.71|  100| 0|2421112|2|0.01
15:48:04.175|15:48:04| 1|246.67|  100| 0|2421126|1
15:48:04.250|15:48:04| 1|246.73|  100| 0|2421130|1
15:48:04.250|15:48:04| 1|246.73|  100| 0|2421134|1
15:48:04.325|15:48:04| 1|246.68|  210| 0|2421137|1|0.01
15:48:04.350|15:48:04| 1|246.73|  200|95|2421150|1
15:48:04.350|15:48:04| 1|246.74| 1100| 0|2421151|2
15:48:04.550|15:48:04| 1|246.74|  118|95|2421167|2
15:48:04.800|15:48:04| 1|246.74|  100|95|2421197|2
15:48:04.800|15:48:04| 1|246.74|  518|95|2421198|2
15:48:04.800|15:48:04| 1|246.74|  100|95|2421199|2
15:48:04.825|15:48:04| 1|246.78|  200| 0|2421211|2
15:48:04.900|15:48:04| 7|246.76|  100|95|2421238|2
15:48:04.900|15:48:04| 7|246.77|  518|95|2421239|1
15:48:04.900|15:48:04| 7|246.77|  474|95|2421240|1
15:48:04.900|15:48:04| 7|246.77|  100|95|2421241|1
15:48:04.900|15:48:04| 7|246.77|  400|95|2421242|1
15:48:04.900|15:48:04| 7|246.77|  100| 0|2421243|1
15:48:05.150|15:48:05|11|246.81|  100| 0|2421275|2|1.89
15:48:05.250|15:48:05| 1|246.81|  300| 0|2421300|2
15:48:05.300|15:48:05| 1|246.78|  100|95|2421315|2
15:48:05.300|15:48:05| 1|246.81|  100|95|2421319|2
15:48:05.400|15:48:05| 1|246.81|  100| 0|2421355|2
15:48:05.425|15:48:05| 1|246.80|  200| 0|2421375|2
15:48:05.600|15:48:05| 1|246.82|  200|95|2421391|2
15:48:05.600|15:48:05| 1|246.82|  100| 0|2421392|2
15:48:05.600|15:48:05| 1|246.82|  100| 0|2421393|2
15:48:05.675|15:48:05| 1|246.73|  100| 0|2421400|4
15:48:05.700|15:48:05| 1|246.83|  100|95|2421401|2
15:48:05.725|15:48:05| 7|246.83|  200|95|2421420|2
15:48:05.800|15:48:05| 1|246.82|  100|95|2421428|2
15:48:05.800|15:48:05| 6|246.82|  100|95|2421430|2
15:48:05.800|15:48:05| 6|246.82|  100|95|2421431|2
15:48:05.800|15:48:05| 1|246.83|  400|95|2421434|2
15:48:05.875|15:48:05| 1|246.89|  100| 0|2421442|2
15:48:05.900|15:48:05| 1|246.88|  100|95|2421457|2|0.01
15:48:05.900|15:48:05| 1|246.87|  100|95|2421458|2|0.02
15:48:05.900|15:48:05| 1|246.89|  100| 0|2421459|2
15:48:05.950|15:48:05| 7|246.84|  100| 0|2421463|2
15:48:05.950|15:48:05| 7|246.88|  100| 0|2421464|2|0.01
15:48:05.950|15:48:05| 7|246.89|  200| 0|2421465|2
15:48:06.025|15:48:05| 6|246.92|  100|95|2421473|2
15:48:06.075|15:48:06| 1|246.95|  100| 0|2421478|2
15:48:06.075|15:48:06| 1|246.68|  400| 0|2421481|4|0.01
15:48:06.100|15:48:06| 6|247.00|  100|95|2421488|2
15:48:06.100|15:48:06| 6|247.00|  100|95|2421490|2
15:48:06.100|15:48:06| 6|247.00|  100|95|2421491|2
15:48:06.100|15:48:06|17|247.00|  100|95|2421492|2
15:48:06.125|15:48:06| 6|247.00|  100|95|2421494|2
15:48:06.125|15:48:06| 6|247.00|  100|95|2421495|2
15:48:06.125|15:48:06| 1|246.98|  100|95|2421496|2
15:48:06.125|15:48:06| 6|247.00|  500|95|2421497|2
15:48:06.125|15:48:06| 6|247.00|  100|95|2421498|2
15:48:06.125|15:48:06| 6|247.00|  195|95|2421500|2
15:48:06.125|15:48:06| 1|246.92|  100|95|2421503|2|0.03
15:48:06.150|15:48:06| 1|246.98|  100| 0|2421507|2
15:48:06.150|15:48:06| 1|246.98|  100| 0|2421509|2
15:48:06.150|15:48:06| 1|246.98|  100| 0|2421512|2
15:48:06.150|15:48:06| 7|247.00|  100|95|2421514|2
15:48:06.150|15:48:06| 7|247.00|  100|95|2421515|2
15:48:06.150|15:48:06| 7|246.96|  100|95|2421517|2|0.02
15:48:06.175|15:48:06| 1|246.97|  100|95|2421524|2|0.01
15:48:06.175|15:48:06| 1|246.98|  100|95|2421525|2
15:48:06.175|15:48:06| 1|246.98|  100|95|2421526|2
15:48:06.175|15:48:06| 1|246.99|  100|95|2421527|2|0.01
15:48:06.175|15:48:06| 1|247.00|  100|95|2421529|2
15:48:06.200|15:48:06| 6|247.00|  200|95|2421548|2
15:48:06.225|15:48:06| 1|247.00|  175|95|2421553|2
15:48:06.550|15:48:06| 1|246.99|  300| 0|2421613|2|0.01
15:48:06.625|15:48:06| 1|246.99|  200|95|2421621|2|0.01
15:48:06.650|15:48:06| 1|246.97|  500| 0|2421623|2
15:48:06.650|15:48:06| 1|246.99|  200|95|2421624|2|0.01
15:48:06.650|15:48:06| 1|247.00|  100|95|2421625|2
15:48:06.975|15:48:06| 1|247.00|  200|95|2421659|2
15:48:06.975|15:48:06|60|247.03|  390|95|2421660|5
15:48:06.975|15:48:06|60|247.03|  190|95|2421661|5
15:48:07.150|15:48:07| 1|246.99|  100| 0|2421709|2|0.01
15:48:07.300|15:48:07| 1|247.00|  200|95|2421734|2
15:48:07.300|15:48:07| 1|247.00|  100|95|2421735|2
15:48:07.300|15:48:07| 7|247.00|  182| 0|2421736|2
15:48:07.450|15:48:07| 1|247.00|  200|95|2421768|2
15:48:07.450|15:48:07| 1|247.00|  100|95|2421769|2
15:48:07.475|15:48:07| 1|247.00|  100| 0|2421774|2
15:48:07.475|15:48:07| 1|247.01|  100|95|2421779|5|0.01
15:48:07.500|15:48:07| 1|247.01|  100|95|2421780|5|0.01
15:48:07.500|15:48:07| 1|247.01|  100|95|2421781|5|0.01
15:48:07.500|15:48:07| 1|247.01|  100|95|2421782|5|0.01
15:48:07.550|15:48:07| 1|247.00|  100| 0|2421784|2
15:48:07.550|15:48:07| 1|247.00|  400| 0|2421787|2
15:48:07.550|15:48:07| 7|247.04|  100| 0|2421794|2
15:48:07.550|15:48:07| 7|247.05|  100| 0|2421795|1
15:48:07.550|15:48:07| 7|247.04|  100|95|2421796|2
15:48:08.225|15:48:08|60|246.99|  100|95|2421927|1
15:48:08.225|15:48:08| 1|246.99|  100|95|2421928|1
15:48:08.225|15:48:08| 7|246.99|  100|95|2421929|1
15:48:08.225|15:48:08| 1|246.99|  100|95|2421930|1
15:48:08.225|15:48:08| 1|246.99|  100|95|2421931|1
15:48:08.225|15:48:08| 1|246.99|  100|95|2421932|1
15:48:08.250|15:48:08| 7|246.99|  100|95|2421934|1
15:48:08.250|15:48:08| 7|246.99|  100|95|2421935|1
15:48:08.250|15:48:08| 7|246.99|  100|95|2421936|1
15:48:08.250|15:48:08|60|247.00|  100| 0|2421940|1
15:48:08.450|15:48:08| 7|246.99|  100|95|2421961|1
15:48:08.600|15:48:08| 1|247.01|  100|95|2421986|1|0.01
15:48:08.600|15:48:08| 1|247.01|  100|95|2421990|1|0.01
15:48:08.650|15:48:08| 1|247.03|  100| 0|2422000|2
15:48:08.650|15:48:08| 1|247.03|  400| 0|2422001|2
15:48:08.675|15:48:08| 1|246.91|  100| 0|2422013|4|0.01
15:48:08.900|15:48:08| 1|247.06| 1044| 0|2422026|2
15:48:08.900|15:48:08| 1|246.99|  100| 0|2422027|1
15:48:09.075|15:48:09| 7|247.00|  100|95|2422082|1
15:48:09.075|15:48:09| 7|247.00|  100|95|2422083|1
15:48:09.325|15:48:09| 1|246.90|  100| 0|2422117|4
15:48:09.625|15:48:09| 1|246.91|  100|95|2422187|1|0.01
15:48:09.650|15:48:09| 1|246.99| 1000| 0|2422194|2
15:48:09.700|15:48:09| 1|246.90|  100|95|2422198|1
15:48:09.700|15:48:09| 1|246.90|  100| 0|2422207|1
15:48:09.725|15:48:09|60|246.90|  100|95|2422209|1
15:48:09.900|15:48:09| 1|246.87|  100| 0|2422234|1|0.01
15:48:09.900|15:48:09| 1|246.86|  100| 0|2422247|1|0.01
15:48:10.000|15:48:09| 1|246.97|  250| 0|2422270|2
15:48:10.250|15:48:10| 1|246.87|  100|95|2422299|1|0.02
15:48:10.250|15:48:10| 1|246.87|  100|95|2422300|1|0.02
15:48:10.250|15:48:10| 1|246.87|  100|95|2422301|1|0.02
15:48:10.250|15:48:10| 1|246.86|  100|95|2422302|1|0.01
15:48:10.250|15:48:10| 1|246.86|  100|95|2422303|1|0.01
15:48:10.250|15:48:10| 1|246.85|  100|95|2422304|1
15:48:10.250|15:48:10| 1|246.85|  100|95|2422305|1
15:48:10.250|15:48:10| 1|246.85|  100|95|2422306|1
15:48:10.250|15:48:10| 1|246.85|  100|95|2422307|1
15:48:10.250|15:48:10| 1|246.85|  100|95|2422308|1
15:48:10.250|15:48:10| 1|246.85|  100|95|2422309|1
15:48:10.250|15:48:10| 1|246.84|  100|95|2422310|4
15:48:10.250|15:48:10| 1|246.86|  100|95|2422314|1
15:48:10.275|15:48:10| 1|246.81|  200|95|2422315|1
15:48:10.275|15:48:10| 1|246.81|  100|95|2422317|1
15:48:10.275|15:48:10| 6|246.85|  100|95|2422320|1
15:48:10.275|15:48:10| 1|246.81|  100| 0|2422326|1
15:48:10.300|15:48:10| 8|246.81|  100|95|2422328|1
15:48:10.300|15:48:10| 1|246.85|  200|95|2422330|1
15:48:10.550|15:48:10| 1|246.97|  500| 0|2422424|2
15:48:10.600|15:48:10| 7|246.78|  100| 0|2422427|1
15:48:10.600|15:48:10| 7|246.77|  100| 0|2422428|1
15:48:10.600|15:48:10| 7|246.77|  100| 0|2422429|1
15:48:10.600|15:48:10| 7|246.94|  100| 0|2422430|2|0.03
15:48:10.625|15:48:10| 1|246.81|  111|95|2422437|1
15:48:10.625|15:48:10| 1|246.87|  100|95|2422438|1
15:48:10.650|15:48:10| 1|246.87|  100| 0|2422444|1
15:48:10.650|15:48:10| 1|246.87|  100|95|2422454|1
15:48:10.650|15:48:10| 1|246.88|  100| 0|2422458|1|0.01
15:48:10.750|15:48:10| 7|246.87|  100|95|2422483|1
15:48:10.750|15:48:10| 7|246.87|  100|95|2422488|1
15:48:10.750|15:48:10| 7|246.87|  100|95|2422489|1
15:48:10.750|15:48:10| 7|246.87|  100|95|2422490|1
15:48:11.050|15:48:11| 1|246.94|  100| 0|2422590|2|0.01
15:48:11.200|15:48:11| 1|246.95|  100| 0|2422621|2|0.01
15:48:11.200|15:48:11| 1|246.95|  100| 0|2422622|2|0.01
15:48:11.200|15:48:11| 1|246.95|  100| 0|2422623|2|0.01
15:48:11.200|15:48:11| 1|246.95|  100| 0|2422624|2|0.01
15:48:11.250|15:48:11| 7|246.80|  100| 0|2422634|4
15:48:11.250|15:48:11| 7|246.77|  400| 0|2422635|1
15:48:11.625|15:48:11| 1|246.95|  100| 0|2422781|2|0.01
15:48:11.825|15:48:11|60|246.84|  100|95|2422848|1
15:48:11.850|15:48:11| 1|246.96| 1500| 0|2422853|2
15:48:11.900|15:48:11| 8|246.84|  100|95|2422862|1
15:48:12.050|15:48:12| 1|246.93|  200| 0|2422875|2|0.02
15:48:12.075|15:48:12|11|246.93|  100| 0|2422882|2|2.01
15:48:12.100|15:48:12| 1|246.93|  100| 0|2422893|2|0.02
15:48:12.200|15:48:12|60|246.81|  100| 0|2422906|1|0.01
15:48:12.200|15:48:12|60|246.81|  100| 0|2422907|1|0.01
15:48:12.250|15:48:12| 7|246.78|  100| 0|2422912|1|0.01
15:48:12.250|15:48:12| 7|246.77|  200| 0|2422913|1
15:48:12.450|15:48:12| 1|246.91|  100| 0|2422939|2|0.01
15:48:12.450|15:48:12| 1|246.91|  100| 0|2422940|2|0.01
15:48:12.450|15:48:12| 1|246.91|  100| 0|2422941|2|0.01
15:48:12.450|15:48:12| 1|246.93|  100| 0|2422942|2|0.02
15:48:12.450|15:48:12| 1|246.94|  490| 0|2422943|2|0.01
15:48:12.450|15:48:12| 1|246.95|  100|95|2422944|2
15:48:12.450|15:48:12| 1|246.95|  100|95|2422945|2
15:48:12.450|15:48:12| 1|246.95|  600|95|2422946|2
15:48:12.475|15:48:12| 1|246.95|  100|95|2422950|2
15:48:12.475|15:48:12| 1|246.77|  100| 0|2422951|1
15:48:12.475|15:48:12| 1|246.80|  195| 0|2422952|1|0.05
15:48:12.525|15:48:12| 1|246.81|  100| 0|2422956|1|0.05
15:48:12.625|15:48:12| 1|246.85|  100|95|2422971|1
15:48:12.625|15:48:12| 1|246.85|  100|95|2422972|1
15:48:12.775|15:48:12| 1|246.95|  100| 0|2422994|2
15:48:12.800|15:48:12| 1|246.96|  100| 0|2422995|2
15:48:12.800|15:48:12| 1|246.95|  755| 0|2422996|2
15:48:12.800|15:48:12| 1|246.95|  100| 0|2422997|2
15:48:12.800|15:48:12| 1|246.96|  100| 0|2422999|2
15:48:12.875|15:48:12| 1|246.95|  500| 0|2423002|2
15:48:12.975|15:48:12| 1|246.96|  500| 0|2423012|2
15:48:13.000|15:48:12|60|246.83|  100|95|2423020|1|0.01
15:48:13.000|15:48:12|60|246.83|  100|95|2423022|1|0.01
15:48:13.025|15:48:12| 1|246.80|  100|95|2423023|1|0.10
15:48:13.050|15:48:13| 7|246.82|  100|95|2423026|1
15:48:13.050|15:48:13| 7|246.77|  100|95|2423027|1
15:48:13.050|15:48:13| 7|246.96|  100|95|2423028|2
15:48:13.050|15:48:13| 7|246.96|  300|95|2423029|2
15:48:13.050|15:48:13| 7|246.96|  100|95|2423030|2
15:48:13.050|15:48:13| 1|246.77|  200|95|2423039|1
15:48:13.250|15:48:13| 1|246.95|  755| 0|2423050|2
15:48:13.250|15:48:13| 1|246.95|  500| 0|2423051|2
15:48:13.275|15:48:13| 1|246.94|  100| 0|2423067|2|0.01
15:48:13.300|15:48:13| 1|246.94|  100| 0|2423069|2|0.01
15:48:13.300|15:48:13| 1|246.94|  100| 0|2423073|2|0.01
15:48:13.325|15:48:13| 1|246.94|  100| 0|2423074|2|0.01
15:48:13.475|15:48:13| 1|246.96|  100| 0|2423087|2
15:48:13.475|15:48:13| 1|246.96|  400| 0|2423088|2
15:48:13.650|15:48:13| 7|246.83|  100| 0|2423101|1|0.01
15:48:13.650|15:48:13| 7|246.78|  100| 0|2423102|1|0.01
15:48:14.300|15:48:14| 1|246.96|  100|95|2423159|2
15:48:14.300|15:48:14| 1|246.96|  100|95|2423160|2
15:48:14.300|15:48:14| 1|246.96|  100|95|2423161|2
15:48:14.350|15:48:14| 1|246.96|  700| 0|2423162|2
15:48:14.350|15:48:14| 1|246.95|  100| 0|2423165|2
15:48:14.400|15:48:14| 1|246.95|  100| 0|2423171|2
15:48:14.450|15:48:14| 1|246.81|  100| 0|2423181|1|0.03
15:48:14.750|15:48:14| 1|246.86|  105| 0|2423214|1|0.01
15:48:14.775|15:48:14| 1|246.96|  100| 0|2423238|2
15:48:14.800|15:48:14| 1|246.94|  400| 0|2423239|2|0.01
15:48:14.800|15:48:14| 1|246.94|  400|95|2423240|2|0.01
15:48:15.775|15:48:15| 1|246.96|  300| 0|2423356|2
15:48:16.000|15:48:15| 1|246.96|  500| 0|2423371|2
15:48:16.275|15:48:16| 1|246.96|  100| 0|2423411|2
15:48:16.450|15:48:16|60|246.83|  100| 0|2423437|1|0.01
15:48:16.525|15:48:16| 1|246.95|  200| 0|2423440|2|0.01
15:48:16.525|15:48:16| 7|246.81|  100| 0|2423444|1|0.01
15:48:16.525|15:48:16| 7|246.80|  100| 0|2423445|1
15:48:16.525|15:48:16| 7|246.79|  100| 0|2423446|1
15:48:17.000|15:48:16| 1|246.96|  100| 0|2423474|2
15:48:17.000|15:48:16| 1|246.84|  100|95|2423485|1
15:48:17.425|15:48:17| 1|246.89|  100| 0|2423564|2|0.01
15:48:17.500|15:48:17|60|246.91|  100| 0|2423571|2|0.01
15:48:17.500|15:48:17| 1|246.91|  100|95|2423572|1|0.01
15:48:17.550|15:48:17| 1|246.95|  100| 0|2423579|2
15:48:17.775|15:48:17| 1|246.82|  100| 0|2423603|1|0.01
15:48:18.125|15:48:18|60|246.82|  100| 0|2423652|1
15:48:18.125|15:48:18|60|246.82|  100| 0|2423654|1
15:48:18.125|15:48:18|60|246.81|  100| 0|2423655|1|0.01
15:48:18.125|15:48:18|60|246.81|  100| 0|2423656|1|0.01
15:48:18.125|15:48:18|60|246.81|  100| 0|2423657|1|0.01
15:48:18.125|15:48:18|60|246.79|  100| 0|2423658|1|0.02
15:48:18.125|15:48:18|60|246.79|  100| 0|2423659|1|0.02
15:48:18.125|15:48:18|60|246.78|  100| 0|2423660|1|0.01
15:48:18.125|15:48:18| 1|246.82|  100|95|2423661|1|0.02
15:48:18.125|15:48:18| 1|246.82|  100|95|2423662|1|0.02
15:48:18.125|15:48:18| 1|246.79|  100|95|2423663|1
15:48:18.125|15:48:18| 1|246.79|  100|95|2423664|1
15:48:18.225|15:48:18| 7|246.78|  100|95|2423681|1
15:48:18.300|15:48:18| 1|246.90|  100|95|2423699|2
15:48:18.400|15:48:18|60|246.90|  100|95|2423720|2
15:48:18.400|15:48:18|60|246.90|  100|95|2423721|2
15:48:18.400|15:48:18|60|246.90|  100|95|2423722|2
15:48:18.400|15:48:18|60|246.91|  100|95|2423723|2
15:48:18.400|15:48:18|60|246.91|  100|95|2423724|2
15:48:18.400|15:48:18|60|246.91|  100|95|2423725|2
15:48:18.400|15:48:18|60|246.91|  100|95|2423726|2
15:48:18.450|15:48:18| 7|246.90|  100|95|2423728|2
15:48:18.450|15:48:18| 7|246.90|  100|95|2423729|2
15:48:18.450|15:48:18| 7|246.91|  100|95|2423730|2
15:48:18.500|15:48:18| 1|246.85|  100|95|2423736|2
15:48:18.500|15:48:18| 1|246.84|  100|95|2423737|1
15:48:18.500|15:48:18| 1|246.83|  100|95|2423738|1|0.01
15:48:18.500|15:48:18| 1|246.83|  100|95|2423739|1|0.01
15:48:18.500|15:48:18| 1|246.82|  100|95|2423740|1|0.02
15:48:18.500|15:48:18| 1|246.82|  100|95|2423741|1|0.02
15:48:18.500|15:48:18| 8|246.78|  100|95|2423742|1
15:48:18.500|15:48:18| 8|246.78|  100|95|2423743|1
15:48:18.625|15:48:18| 7|246.79|  100|95|2423750|1
15:48:18.750|15:48:18| 1|246.90|  300| 0|2423776|2
15:48:18.775|15:48:18| 1|246.90|  100| 0|2423789|2
15:48:18.775|15:48:18| 1|246.90|  100| 0|2423790|2
15:48:18.775|15:48:18| 1|246.90|  100| 0|2423791|2
15:48:18.825|15:48:18| 1|246.81|  100| 0|2423807|1
15:48:18.875|15:48:18| 7|246.90|  100|95|2423818|2
15:48:18.950|15:48:18| 7|246.90|  100|95|2423851|2
15:48:19.050|15:48:19|60|246.91|  100|95|2423909|2
15:48:19.150|15:48:19| 7|246.91|  100|95|2423939|2
15:48:19.400|15:48:19|60|246.91|  100| 0|2424028|2
15:48:19.425|15:48:19| 1|246.95|  100|95|2424038|2
15:48:19.450|15:48:19| 1|246.95| 1000| 0|2424040|2
15:48:19.450|15:48:19| 1|246.95|  150|95|2424049|2
15:48:19.475|15:48:19|60|246.94|  100| 0|2424050|1
15:48:19.475|15:48:19| 1|246.96|  413|95|2424052|2
15:48:19.475|15:48:19| 1|246.94|  100| 0|2424054|1
15:48:19.475|15:48:19| 1|246.96|  100|95|2424066|2
15:48:19.500|15:48:19| 1|246.97|  200|95|2424071|2
15:48:19.500|15:48:19| 1|246.97|  100|95|2424075|2
15:48:19.500|15:48:19| 1|247.00|  100| 0|2424081|2
15:48:19.525|15:48:19| 7|246.97|  100|95|2424089|2
15:48:19.575|15:48:19|60|246.90|  100| 0|2424149|2
15:48:19.800|15:48:19| 1|246.97|  100|95|2424301|2
15:48:19.800|15:48:19| 1|246.97|  100|95|2424302|2
15:48:19.800|15:48:19| 1|246.97|  100|95|2424303|2
15:48:19.800|15:48:19| 1|246.97|  100|95|2424304|2
15:48:19.800|15:48:19| 1|246.98|  100|95|2424305|5|0.01
15:48:19.800|15:48:19| 1|246.99|  100|95|2424306|2|0.01
15:48:19.900|15:48:19| 1|247.00| 1000|95|2424345|2
15:48:20.000|15:48:19|60|247.00|  100| 0|2424360|2
15:48:20.075|15:48:20| 1|247.00|  100|95|2424401|2
15:48:20.100|15:48:20| 1|247.00|  400|95|2424406|2
15:48:20.125|15:48:20| 1|247.00|  200| 0|2424409|2
15:48:20.125|15:48:20| 1|247.04|  100|95|2424419|2|0.01
15:48:20.125|15:48:20| 1|247.04|  100|95|2424420|2|0.01
15:48:20.125|15:48:20| 1|247.04|  100|95|2424421|2|0.01
15:48:20.125|15:48:20| 1|247.05|  200|95|2424422|2
15:48:20.175|15:48:20| 7|247.00|  100|95|2424427|2
15:48:20.175|15:48:20| 7|247.00|  100|95|2424428|2
15:48:20.275|15:48:20| 1|247.02|  100|95|2424495|2|0.03
15:48:20.275|15:48:20| 1|247.03|  100|95|2424496|2|0.02
15:48:20.350|15:48:20|60|247.02|  100| 0|2424501|2|0.03
15:48:20.350|15:48:20|60|247.02|  100| 0|2424503|2|0.03
15:48:20.350|15:48:20|60|247.02|  100| 0|2424504|2|0.03
15:48:20.375|15:48:20| 1|247.04|  100| 0|2424505|2|0.01
15:48:20.375|15:48:20| 1|247.05|  100| 0|2424506|2
15:48:20.400|15:48:20| 1|247.05|  200|95|2424517|2
15:48:20.400|15:48:20| 1|247.05|  100| 0|2424519|2
15:48:20.400|15:48:20| 1|247.05|  100|95|2424521|2
15:48:20.400|15:48:20| 1|247.06|  200|95|2424543|5
15:48:20.425|15:48:20| 1|247.06|  300|95|2424544|1
15:48:20.425|15:48:20| 1|247.06|  900|95|2424545|1
15:48:20.425|15:48:20| 7|247.04|  100|95|2424557|1|0.01
15:48:20.425|15:48:20| 1|247.06|  100|95|2424558|1
15:48:20.425|15:48:20| 1|247.05|  100|95|2424559|2
15:48:20.425|15:48:20| 7|247.05|  100|95|2424563|2
15:48:20.425|15:48:20| 1|247.04|  100| 0|2424571|1
15:48:20.425|15:48:20| 1|247.14|  100|95|2424572|2
15:48:20.450|15:48:20| 1|247.09|  100| 0|2424593|3|0.05
15:48:20.450|15:48:20|60|247.06|  100|95|2424647|1
15:48:20.450|15:48:20|60|247.09|  100|95|2424654|3|0.03
15:48:20.450|15:48:20|60|247.12|  100|95|2424655|1
15:48:20.450|15:48:20|60|247.12|  200|95|2424656|1
15:48:20.450|15:48:20| 8|247.04|  100|95|2424659|1
15:48:20.475|15:48:20|60|247.12|  100|95|2424662|1
15:48:20.475|15:48:20|60|247.12|  100|95|2424663|1
15:48:20.500|15:48:20|60|247.12|  100|95|2424677|1
15:48:20.500|15:48:20|60|247.12|  100|95|2424684|1
15:48:20.500|15:48:20|60|247.12|  100|95|2424685|1
15:48:20.500|15:48:20|60|247.14|  100| 0|2424695|2|0.02
15:48:20.500|15:48:20|60|247.14|  100| 0|2424696|2|0.02
15:48:20.550|15:48:20| 6|247.15|  200|95|2424730|2
15:48:20.575|15:48:20| 1|246.81|  100| 0|2424740|4
15:48:20.575|15:48:20| 1|247.15|  300|95|2424741|2
15:48:20.575|15:48:20| 6|247.15|  200|95|2424743|2
15:48:20.600|15:48:20| 1|247.15|  100|95|2424759|2
15:48:20.600|15:48:20| 1|247.16|  100|95|2424760|5
15:48:20.650|15:48:20| 1|247.15|  200|95|2424784|2
15:48:20.750|15:48:20| 1|247.17|  100| 0|2424827|1|0.01
15:48:20.775|15:48:20| 1|247.16|  100| 0|2424828|1
15:48:20.825|15:48:20| 1|247.20|  200| 0|2424832|2
15:48:20.825|15:48:20| 1|247.15|  191| 0|2424833|2
15:48:20.825|15:48:20| 1|247.19|  100|95|2424836|2|0.01
15:48:20.825|15:48:20| 1|247.19|  100|95|2424837|2|0.01
15:48:20.825|15:48:20| 1|247.17|  100|95|2424838|1|0.01
15:48:20.825|15:48:20| 1|247.17|  100|95|2424839|1|0.01
15:48:20.825|15:48:20| 1|247.15|  100|95|2424840|2
15:48:20.825|15:48:20| 1|247.15|  100|95|2424841|2
15:48:20.825|15:48:20| 1|247.15|  100|95|2424842|2
15:48:20.825|15:48:20| 1|247.15|  100|95|2424843|2
15:48:20.825|15:48:20| 1|247.15|  100|95|2424844|2
15:48:21.125|15:48:21| 1|247.20|  100|95|2424896|2
15:48:21.200|15:48:21| 7|247.20|  100|95|2424905|2
15:48:21.225|15:48:21| 1|247.13|  100| 0|2424917|1|0.01
15:48:21.350|15:48:21| 7|247.20|  200|95|2424953|2
15:48:21.450|15:48:21| 1|247.19|  200|95|2424980|2|0.01
15:48:21.550|15:48:21| 7|247.19|  100|95|2424991|2
15:48:21.650|15:48:21| 1|247.22|  100| 0|2425028|2
15:48:21.700|15:48:21| 1|247.22|  100| 0|2425038|2
15:48:21.875|15:48:21|60|247.19|  100| 0|2425123|2
15:48:22.025|15:48:21| 1|247.22|  100|95|2425136|2
15:48:22.050|15:48:22| 1|247.26|  400| 0|2425157|2
15:48:22.225|15:48:22| 1|247.25|  100| 0|2425184|2|0.01
15:48:22.750|15:48:22| 1|246.97|  200| 0|2425274|4
15:48:22.825|15:48:22| 7|247.25|  100|95|2425284|2
15:48:22.850|15:48:22| 1|247.25|  200|95|2425299|2
15:48:22.875|15:48:22| 1|247.25|  100|95|2425300|2
15:48:22.900|15:48:22| 1|247.26|  100|95|2425314|2
15:48:22.900|15:48:22| 1|247.26|  350| 0|2425316|2
15:48:23.100|15:48:23| 1|247.26|  300| 0|2425406|2
15:48:23.150|15:48:23| 1|247.40| 2000| 0|2425425|5|0.10
15:48:23.150|15:48:23| 1|247.40|  400| 0|2425426|5|0.10
15:48:23.150|15:48:23| 1|247.17|  100| 0|2425428|1|0.01
15:48:23.150|15:48:23| 1|247.34|  100| 0|2425429|2
15:48:23.175|15:48:23| 1|247.40|  410| 0|2425432|5|0.10
15:48:23.300|15:48:23| 1|247.33|  100|95|2425468|2
15:48:23.300|15:48:23| 7|247.34|  100|95|2425480|2
15:48:23.350|15:48:23| 1|247.33|  100| 0|2425485|2
15:48:23.425|15:48:23| 1|247.34|  400| 0|2425497|2
15:48:23.525|15:48:23| 1|247.34|  100| 0|2425520|2
15:48:24.100|15:48:24| 1|247.28|  100| 0|2425700|1|0.02
15:48:24.100|15:48:24| 1|247.28|  100| 0|2425701|1
15:48:24.100|15:48:24| 1|247.27|  200| 0|2425704|1|0.01
15:48:24.150|15:48:24| 1|247.41|  100| 0|2425741|2|0.01
15:48:24.275|15:48:24| 7|247.41|  100| 0|2425770|2
15:48:24.350|15:48:24| 1|247.36|  100|95|2425799|2|0.02
15:48:24.350|15:48:24| 7|247.40|  100|95|2425806|2
15:48:24.375|15:48:24| 1|247.41|  100|95|2425825|2
15:48:24.400|15:48:24| 1|247.41|  800| 0|2425836|2
15:48:24.775|15:48:24| 7|247.29|  100| 0|2426003|1|0.01
15:48:25.175|15:48:25| 1|247.27|  175| 0|2426102|1|0.01
15:48:25.200|15:48:25| 1|247.27|  170|95|2426106|1|0.01
15:48:25.325|15:48:25| 1|247.37|  500| 0|2426146|2|0.03
15:48:25.425|15:48:25| 1|247.40|  150| 0|2426169|2
15:48:25.500|15:48:25| 1|247.25|  100| 0|2426186|4|0.01
15:48:25.650|15:48:25|11|247.39|  100| 0|2426228|2|0.25
15:48:25.650|15:48:25| 1|247.36|  100| 0|2426231|2|0.02
15:48:25.650|15:48:25|60|247.36|  100| 0|2426235|2
15:48:25.650|15:48:25| 1|247.38|  500| 0|2426242|2|0.02
15:48:25.650|15:48:25|60|247.36|  100| 0|2426243|2
15:48:25.650|15:48:25|60|247.36|  100| 0|2426244|2
15:48:25.650|15:48:25|60|247.36|  100| 0|2426245|2
15:48:25.650|15:48:25|60|247.38|  100| 0|2426246|2|0.02
15:48:25.650|15:48:25| 1|247.38|  100| 0|2426247|2|0.02
15:48:25.650|15:48:25| 1|247.38|  100| 0|2426248|2|0.02
15:48:25.650|15:48:25| 7|247.36|  100| 0|2426249|2|0.02
15:48:25.650|15:48:25| 7|247.37|  100| 0|2426250|2|0.03
15:48:25.650|15:48:25| 1|247.36|  100| 0|2426256|2|0.02
15:48:25.650|15:48:25| 1|247.38|  100| 0|2426257|2|0.02
15:48:25.725|15:48:25| 1|247.26|  100| 0|2426259|4
15:48:25.750|15:48:25| 8|247.40|  100| 0|2426262|2
15:48:25.950|15:48:25| 1|247.27|  100|95|2426281|1|0.01
15:48:26.175|15:48:26| 7|247.39|  100| 0|2426366|2
15:48:26.300|15:48:26|60|247.39|  100| 0|2426392|2
15:48:26.375|15:48:26| 7|247.39|  100| 0|2426400|2
15:48:26.375|15:48:26| 7|247.39|  100|95|2426401|2
15:48:26.375|15:48:26| 7|247.39|  700|95|2426402|2
15:48:26.500|15:48:26| 5|247.29|  100| 0|2426433|1|0.53
15:48:26.525|15:48:26|60|247.39|  100| 0|2426439|2
15:48:26.575|15:48:26| 1|247.27|  600| 0|2426440|1|0.01
15:48:26.650|15:48:26| 1|247.30|  100|95|2426461|4
15:48:26.650|15:48:26| 1|247.29|  100|95|2426462|1|0.04
15:48:26.650|15:48:26| 1|247.29|  100|95|2426463|1|0.04
15:48:26.650|15:48:26| 1|247.29|  100|95|2426464|1|0.04
15:48:26.650|15:48:26| 1|247.29|  100|95|2426465|1|0.04
15:48:26.675|15:48:26| 1|247.38|  100|95|2426476|2|0.02
15:48:26.675|15:48:26| 1|247.38|  100|95|2426482|2|0.02
15:48:26.675|15:48:26| 1|247.38|  100|95|2426484|2|0.02
15:48:26.675|15:48:26| 1|247.38|  100| 0|2426493|2|0.02
15:48:26.675|15:48:26| 1|247.38|  100| 0|2426496|2|0.02
15:48:26.750|15:48:26| 1|247.24|  100| 0|2426516|1|0.03
15:48:26.775|15:48:26| 6|247.40|  200|95|2426517|2
15:48:26.775|15:48:26| 1|247.41|  200|95|2426518|5
15:48:26.775|15:48:26| 7|247.38|  100|95|2426519|2
15:48:26.775|15:48:26| 1|247.41|  300|95|2426524|5
15:48:26.800|15:48:26| 1|247.42|  100|95|2426526|5
15:48:27.000|15:48:26| 1|247.40|  200|95|2426551|2
15:48:27.000|15:48:26| 1|247.40|  200|95|2426552|2
15:48:27.050|15:48:27| 1|247.25|  100| 0|2426566|1|0.01
15:48:27.175|15:48:27| 1|247.43|  100|95|2426589|2
15:48:27.200|15:48:27| 1|247.43| 1000| 0|2426600|2
15:48:27.300|15:48:27| 1|247.45|  100|95|2426621|5
15:48:27.300|15:48:27| 7|247.38|  100|95|2426630|2
15:48:27.300|15:48:27| 7|247.49|  100|95|2426632|2
15:48:27.350|15:48:27| 1|247.49|  100|95|2426650|2
15:48:27.475|15:48:27| 7|247.26|  200| 0|2426656|1
15:48:27.525|15:48:27| 1|247.48|  100|95|2426670|2|0.01
15:48:27.525|15:48:27| 1|247.49|  100|95|2426672|2
15:48:27.525|15:48:27| 1|247.43|  300|95|2426681|2
15:48:27.575|15:48:27| 1|247.37|  100| 0|2426699|1|0.03
15:48:27.725|15:48:27|59|247.38|  300| 0|2426752|1
15:48:27.750|15:48:27| 1|247.50|  130|95|2426758|2
15:48:27.775|15:48:27| 1|247.50|  300|95|2426760|2
15:48:28.000|15:48:27| 7|247.49|  100| 0|2426766|2
15:48:28.075|15:48:28| 1|247.43|  100| 0|2426772|2
15:48:28.075|15:48:28|59|247.42|  100| 0|2426776|4
15:48:28.075|15:48:28|59|247.42|  200| 0|2426819|4
15:48:28.150|15:48:28|60|247.50|  100|95|2426865|2
15:48:28.175|15:48:28| 1|247.50| 1630| 0|2426869|2
15:48:28.175|15:48:28| 1|247.50|  100| 0|2426870|2
15:48:28.175|15:48:28|60|247.49|  100| 0|2426871|2
15:48:28.175|15:48:28| 1|247.42|  100| 0|2426872|4|0.01
15:48:28.175|15:48:28| 1|247.50|  100| 0|2426874|2
15:48:28.175|15:48:28| 7|247.50|  100| 0|2426875|2
15:48:28.175|15:48:28| 7|247.50|  100| 0|2426876|2
15:48:28.175|15:48:28| 7|247.50|  100|95|2426877|2
15:48:28.175|15:48:28| 7|247.50|  200|95|2426878|2
15:48:28.175|15:48:28| 1|247.43|  100| 0|2426897|1
15:48:28.175|15:48:28| 1|247.43|  100| 0|2426899|1
15:48:28.175|15:48:28| 8|247.43|  100| 0|2426900|1
15:48:28.175|15:48:28|60|247.47|  100| 0|2426901|2|0.03
15:48:28.225|15:48:28|60|247.47|  100| 0|2426907|2|0.03
15:48:28.225|15:48:28|60|247.47|  100| 0|2426908|2|0.03
15:48:28.225|15:48:28|60|247.45|  100| 0|2426909|1|0.01
15:48:28.275|15:48:28| 1|247.58|  200|95|2426910|2
15:48:28.275|15:48:28| 6|247.55|  100|95|2426911|2
15:48:28.325|15:48:28| 8|247.50|  100|95|2426915|2
15:48:28.525|15:48:28| 7|247.58|  100|95|2426957|2
15:48:28.550|15:48:28|60|247.58|  100| 0|2426965|2
15:48:28.825|15:48:28| 1|247.61|  100| 0|2427066|5
15:48:28.850|15:48:28| 6|247.67|  100| 0|2427081|2
15:48:28.900|15:48:28| 6|247.67|  100|95|2427097|2
15:48:28.925|15:48:28| 1|247.67|  100|95|2427116|2
15:48:28.925|15:48:28| 1|247.70|  100|95|2427118|1
15:48:28.925|15:48:28| 1|247.70|  100|95|2427119|1
15:48:28.925|15:48:28| 1|247.67|  100|95|2427120|2
15:48:28.925|15:48:28| 1|247.69|  100| 0|2427121|1|0.02
15:48:29.100|15:48:29| 1|247.77|  100|95|2427146|2
15:48:29.200|15:48:29| 7|247.68|  100|95|2427157|1|0.09
15:48:29.350|15:48:29| 1|247.78|  200| 0|2427211|2
15:48:29.375|15:48:29| 1|247.81|  100|95|2427227|2
15:48:29.375|15:48:29| 1|247.81|  300|95|2427229|2
15:48:29.400|15:48:29| 1|247.78|  400|95|2427245|2
15:48:29.400|15:48:29| 1|247.81|  100| 0|2427246|2
15:48:29.425|15:48:29| 1|247.81|  100| 0|2427260|2
15:48:29.450|15:48:29| 1|247.76|  100|95|2427288|2|0.01
15:48:29.575|15:48:29| 1|247.71|  100|95|2427359|1|0.04
15:48:29.575|15:48:29| 1|247.71|  100| 0|2427362|1|0.04
15:48:29.725|15:48:29| 1|247.76|  110| 0|2427384|2|0.01
15:48:29.750|15:48:29| 1|247.75|  100| 0|2427385|1|0.03
15:48:29.750|15:48:29| 1|247.73|  100| 0|2427386|1|0.05
15:48:29.825|15:48:29| 7|247.80|  100|95|2427397|2
15:48:29.900|15:48:29| 1|247.76|  100| 0|2427421|2|0.01
15:48:29.925|15:48:29| 1|247.76|  100| 0|2427425|2|0.01
15:48:29.925|15:48:29| 1|247.76|  100| 0|2427427|2|0.01
15:48:29.975|15:48:29| 1|247.78|  300|95|2427429|2
15:48:30.075|15:48:30| 1|247.78|  200| 0|2427443|2
15:48:30.075|15:48:30| 1|247.80|  100| 0|2427444|2
15:48:30.075|15:48:30| 1|247.81|  100| 0|2427445|2
15:48:30.075|15:48:30| 1|247.81|  400| 0|2427446|2
15:48:30.100|15:48:30| 1|247.81|  200| 0|2427450|2
15:48:30.100|15:48:30| 1|247.81|  100|95|2427451|2
15:48:30.150|15:48:30| 7|247.81|  100| 0|2427456|2
15:48:30.150|15:48:30| 7|247.81|  100|95|2427457|2
15:48:30.150|15:48:30| 1|247.84|  200|95|2427474|2
15:48:30.150|15:48:30| 7|247.96|  100|95|2427486|5
15:48:30.175|15:48:30| 1|247.89|  100|95|2427523|5|0.05
15:48:30.225|15:48:30| 6|247.95|  100|95|2427699|2
15:48:30.250|15:48:30| 1|247.89|  100|95|2427722|5|0.05
15:48:30.250|15:48:30| 1|247.89|  100|95|2427723|5|0.05
15:48:30.325|15:48:30| 1|247.78|  100|95|2427798|1
15:48:30.325|15:48:30|60|247.92|  100| 0|2427802|2|0.02
15:48:30.375|15:48:30| 1|247.94|  100|95|2427823|2|0.06
15:48:30.375|15:48:30| 1|247.49|  100| 0|2427825|4
15:48:30.400|15:48:30|60|247.94|  100|95|2427831|2
15:48:30.425|15:48:30| 1|247.97|  100|95|2427861|2|0.03
15:48:30.425|15:48:30| 1|247.99|  100|95|2427862|2|0.01
15:48:30.425|15:48:30| 1|247.99|  100|95|2427864|2|0.01
15:48:30.425|15:48:30| 1|247.99|  100|95|2427865|2|0.01
15:48:30.425|15:48:30| 6|247.95|  100|95|2427897|5
15:48:30.425|15:48:30| 1|248.00|  405|95|2427898|5
15:48:30.450|15:48:30| 1|247.97|  100|95|2427930|2|0.03
15:48:30.450|15:48:30| 1|248.00|  505|95|2427932|5
15:48:30.450|15:48:30| 1|248.00|  100|95|2427933|5
15:48:30.450|15:48:30| 1|247.91|  100|95|2427966|2|0.07
15:48:30.450|15:48:30| 1|247.90|  100|95|2427968|1|0.10
15:48:30.475|15:48:30|60|247.98|  100|95|2427983|2
15:48:30.500|15:48:30|60|247.98|  100|95|2428000|2
15:48:30.500|15:48:30|60|247.98|  100| 0|2428002|2
15:48:30.500|15:48:30| 1|247.92|  100| 0|2428005|2|0.08
15:48:30.500|15:48:30| 8|247.94|  100|95|2428013|2|0.06
15:48:30.500|15:48:30|60|247.96|  100| 0|2428016|2|0.02
15:48:30.500|15:48:30|60|247.96|  100| 0|2428017|2|0.02
15:48:30.500|15:48:30| 1|247.92|  300| 0|2428018|2|0.08
15:48:30.500|15:48:30| 1|247.92|  100|95|2428021|2|0.08
15:48:30.500|15:48:30|60|248.00|  100| 0|2428022|5
15:48:30.525|15:48:30|60|247.92|  100|95|2428025|2|0.02
15:48:30.575|15:48:30| 1|247.92|  100|95|2428056|2|0.08
15:48:30.600|15:48:30| 1|247.75|  500| 0|2428064|1
15:48:30.600|15:48:30| 1|247.96|  100|95|2428065|2|0.04
15:48:30.625|15:48:30| 1|247.68|  100| 0|2428076|4|0.01
15:48:30.625|15:48:30| 1|247.92|  100| 0|2428100|2|0.08
15:48:30.650|15:48:30| 1|247.93|  100| 0|2428107|2|0.07
15:48:30.650|15:48:30| 1|247.84|  100| 0|2428111|1
15:48:30.650|15:48:30| 1|247.84|  100|95|2428115|1
15:48:30.675|15:48:30| 1|247.99|  100| 0|2428154|2
15:48:30.675|15:48:30| 1|247.98|  200| 0|2428174|2
15:48:30.750|15:48:30| 1|247.96|  200| 0|2428200|2|0.04
15:48:30.800|15:48:30| 1|247.99|  100| 0|2428233|2
15:48:30.825|15:48:30| 7|247.98|  100|95|2428247|2
15:48:30.950|15:48:30| 1|247.91|  175| 0|2428293|2|0.02
15:48:30.950|15:48:30| 1|247.91|  225| 0|2428294|2
15:48:31.000|15:48:30| 1|247.98|  195| 0|2428350|2|0.01
15:48:31.100|15:48:31| 1|248.00|  500| 0|2428378|5
15:48:31.100|15:48:31| 1|248.00|  155| 0|2428392|2
15:48:31.100|15:48:31| 1|248.00|  400| 0|2428394|2
15:48:31.125|15:48:31|60|247.98|  100|95|2428406|2|0.01
15:48:31.275|15:48:31| 1|247.98|  100| 0|2428417|2|0.01
15:48:31.300|15:48:31|60|247.98|  200|95|2428426|2|0.01
15:48:31.300|15:48:31| 1|248.00|  280|95|2428435|2
15:48:31.325|15:48:31| 1|248.00|  200| 0|2428443|2
15:48:31.325|15:48:31| 1|248.00|  400|95|2428444|2
15:48:31.350|15:48:31| 1|247.99|  200|95|2428445|2|0.01
15:48:31.350|15:48:31| 7|248.00|  300|95|2428449|2
15:48:31.350|15:48:31| 7|248.00|  100|95|2428450|2
15:48:31.350|15:48:31| 7|248.00|  100|95|2428452|2
15:48:31.350|15:48:31| 7|248.00|  100|95|2428453|2
15:48:31.400|15:48:31| 1|247.92|  300|95|2428467|1|0.03
15:48:31.575|15:48:31| 1|248.00|  400| 0|2428535|2
15:48:31.625|15:48:31| 1|248.00|  100| 0|2428558|2
15:48:31.650|15:48:31| 1|248.00|  100| 0|2428572|2
15:48:31.700|15:48:31| 1|248.00|  200| 0|2428579|2
15:48:31.725|15:48:31| 1|247.97|  300| 0|2428595|2|0.03
15:48:31.750|15:48:31| 1|248.00|  100| 0|2428601|2
15:48:31.775|15:48:31| 1|248.00|  800| 0|2428603|2
15:48:31.775|15:48:31| 1|247.97|  300|95|2428604|2|0.03
15:48:31.800|15:48:31| 7|248.00|  200|95|2428614|2
15:48:31.800|15:48:31| 7|248.00|  300|95|2428615|2
15:48:31.800|15:48:31| 7|248.00|  100|95|2428616|2
15:48:31.900|15:48:31| 1|248.00|  100|95|2428631|2
15:48:32.200|15:48:32| 1|247.89|  100| 0|2428712|1
15:48:32.225|15:48:32| 1|248.00|  200| 0|2428718|2
15:48:32.225|15:48:32| 1|248.00|  742| 0|2428719|2
15:48:32.225|15:48:32| 1|248.00|  158|95|2428720|2
15:48:32.225|15:48:32| 1|248.00|  483|95|2428721|2
15:48:32.250|15:48:32| 1|248.00|  200|95|2428729|2
15:48:32.250|15:48:32| 1|248.00|  100|95|2428735|2
15:48:32.275|15:48:32| 1|248.00|  300|95|2428740|2
15:48:32.300|15:48:32| 1|248.00|  100|95|2428742|2
15:48:32.300|15:48:32| 1|248.00|  100|95|2428744|2
15:48:32.300|15:48:32| 1|248.00|  250|95|2428749|2
15:48:32.325|15:48:32| 1|248.00|  100|95|2428751|2
15:48:32.325|15:48:32| 1|248.00|  100|95|2428752|2
15:48:32.350|15:48:32| 7|248.00|  300|95|2428753|2
15:48:32.350|15:48:32| 1|248.00|  100|95|2428754|2
15:48:32.350|15:48:32| 7|248.00|  100|95|2428757|2
15:48:32.350|15:48:32| 7|248.00|  100|95|2428758|2
15:48:32.350|15:48:32| 1|248.00|  100|95|2428761|2
15:48:32.375|15:48:32| 1|248.00|  200|95|2428762|2
15:48:32.625|15:48:32| 1|247.96|  100|95|2428810|2|0.04
15:48:32.625|15:48:32| 1|247.95|  100|95|2428811|1|0.03
15:48:32.625|15:48:32| 1|247.95|  100|95|2428812|1|0.03
15:48:32.625|15:48:32| 1|247.95|  100|95|2428813|1|0.03
15:48:32.625|15:48:32| 1|247.95|  100|95|2428814|1|0.03
15:48:32.675|15:48:32| 1|247.98|  100|95|2428839|2|0.01
15:48:32.700|15:48:32| 7|247.99|  100|95|2428845|2
15:48:32.700|15:48:32| 7|247.99|  100|95|2428846|2
15:48:32.725|15:48:32|60|247.99|  100| 0|2428850|2
15:48:32.800|15:48:32| 1|248.00|  300| 0|2428861|2
15:48:32.825|15:48:32| 7|247.99|  100| 0|2428871|2
15:48:32.825|15:48:32| 1|247.96|  200| 0|2428897|1|0.03
15:48:32.825|15:48:32| 1|247.98|  200| 0|2428899|2
15:48:33.025|15:48:32| 1|248.00|  200| 0|2428923|2
15:48:33.025|15:48:32| 7|247.98|  144|95|2428925|2
15:48:33.050|15:48:33| 7|247.98|  100| 0|2428933|2
15:48:33.050|15:48:33| 7|247.98|  100| 0|2428934|2
15:48:33.050|15:48:33| 7|247.98|  200| 0|2428935|2
15:48:33.075|15:48:33| 1|247.97|  500| 0|2428946|2
15:48:33.075|15:48:33| 1|248.00|  100| 0|2428948|2
15:48:33.075|15:48:33| 1|248.00|  100| 0|2428950|2
15:48:33.075|15:48:33| 1|248.00|  100| 0|2428951|2
15:48:33.200|15:48:33| 1|247.99|  100| 0|2428963|2
15:48:33.200|15:48:33| 1|248.00|  100| 0|2428964|2
15:48:33.225|15:48:33| 1|248.00|  200| 0|2428966|2
15:48:33.225|15:48:33| 1|248.00|  100| 0|2428967|2
15:48:33.225|15:48:33| 1|247.94|  300| 0|2428976|1
15:48:33.325|15:48:33| 1|247.97|  100| 0|2429006|2|0.02
15:48:33.375|15:48:33| 1|247.98|  100|95|2429027|2|0.01
15:48:33.400|15:48:33| 1|248.00|  100| 0|2429038|2
15:48:33.475|15:48:33| 1|248.00|  100|95|2429067|2
15:48:33.500|15:48:33| 1|247.94|  144| 0|2429069|1
15:48:33.525|15:48:33| 7|248.00|  300|95|2429073|2
15:48:33.525|15:48:33| 7|248.00|  100|95|2429074|2
15:48:33.525|15:48:33| 7|248.00|  100|95|2429075|2
15:48:33.525|15:48:33| 7|248.00| 3791|95|2429076|2
15:48:33.575|15:48:33| 1|247.93|  100| 0|2429099|1
15:48:33.575|15:48:33| 1|247.93|  100| 0|2429101|1
15:48:33.625|15:48:33| 1|247.93|  956| 0|2429105|1
15:48:33.625|15:48:33| 1|248.00| 1000|95|2429106|2
15:48:33.625|15:48:33| 1|248.00|  728| 0|2429107|2
15:48:33.625|15:48:33|60|248.02|  100|95|2429108|2
15:48:33.625|15:48:33| 1|247.94|  100| 0|2429110|1
15:48:33.675|15:48:33| 6|248.04|  200|95|2429112|2
15:48:33.675|15:48:33| 1|247.94|  200| 0|2429113|1
15:48:33.675|15:48:33| 1|247.94|  100| 0|2429114|1
15:48:33.700|15:48:33| 1|248.06|  100|95|2429116|2
15:48:33.700|15:48:33| 7|248.00|  100|95|2429118|2
15:48:33.725|15:48:33| 1|247.99|  100|95|2429124|2
15:48:33.725|15:48:33|60|248.00|  100| 0|2429125|2
15:48:33.725|15:48:33|60|248.03|  100| 0|2429126|2|0.01
15:48:33.750|15:48:33| 1|247.98|  100| 0|2429127|1|0.01
15:48:33.975|15:48:33|11|248.02|  100| 0|2429160|2|0.88
15:48:34.025|15:48:33| 1|248.03|  100| 0|2429169|2
15:48:34.025|15:48:33| 7|248.07|  100| 0|2429171|2
15:48:34.025|15:48:33| 1|248.03|  100| 0|2429174|2
15:48:34.025|15:48:33| 1|248.02|  100| 0|2429176|2
15:48:34.075|15:48:34| 1|248.00|  500| 0|2429217|2
15:48:34.175|15:48:34| 7|248.07|  100| 0|2429229|2
15:48:34.225|15:48:34| 1|248.03|  100| 0|2429244|2|0.03
15:48:34.225|15:48:34| 1|248.00|  400| 0|2429246|2
15:48:34.250|15:48:34| 1|248.01|  100| 0|2429249|1
15:48:34.250|15:48:34| 1|248.10|  300| 0|2429250|2|0.10
15:48:34.250|15:48:34| 1|248.03|  100| 0|2429252|1|0.03
15:48:34.250|15:48:34| 1|248.01|  100| 0|2429253|1
15:48:34.275|15:48:34| 1|248.00|  500| 0|2429256|2
15:48:34.300|15:48:34| 1|248.11|  100|95|2429272|5|0.04
15:48:34.325|15:48:34| 1|248.15|  100|95|2429277|2
15:48:34.350|15:48:34| 1|248.08|  400| 0|2429297|2|0.02
15:48:34.400|15:48:34| 6|248.16|  200|95|2429301|2
15:48:34.400|15:48:34| 1|248.17|  100|95|2429302|2|0.02
15:48:34.400|15:48:34| 1|248.17|  200|95|2429304|2|0.02
15:48:34.400|15:48:34| 1|248.17|  100|95|2429305|2|0.02
15:48:34.400|15:48:34| 1|248.14|  100|95|2429307|1|0.01
15:48:34.475|15:48:34| 1|248.13|  100| 0|2429330|2
15:48:34.550|15:48:34| 1|248.13|  200|95|2429339|2
15:48:34.775|15:48:34| 1|248.03|  100| 0|2429413|1|0.03
15:48:34.800|15:48:34| 1|248.00|  400| 0|2429423|1
15:48:34.900|15:48:34| 1|247.98|  100| 0|2429450|4|0.01
15:48:34.925|15:48:34| 7|248.13|  100| 0|2429457|2
15:48:34.975|15:48:34| 1|248.13|  100|95|2429464|2
15:48:34.975|15:48:34| 1|248.13|  100|95|2429465|2
15:48:34.975|15:48:34| 1|248.14|  100|95|2429466|1|0.01
15:48:34.975|15:48:34| 1|248.14|  100|95|2429467|1|0.01
15:48:34.975|15:48:34| 6|248.18|  100|95|2429468|2
15:48:35.050|15:48:35| 6|248.18|  300| 0|2429498|2
15:48:35.050|15:48:35| 6|248.18|  100| 0|2429499|2
15:48:35.050|15:48:35| 1|248.13|  300| 0|2429502|2
15:48:35.075|15:48:35| 6|248.18|  100| 0|2429508|2
15:48:35.100|15:48:35| 6|248.18|  300| 0|2429525|2
15:48:35.150|15:48:35| 6|248.18|  300| 0|2429539|2
15:48:35.150|15:48:35| 1|247.94|  400| 0|2429548|4
15:48:35.200|15:48:35| 6|248.18|  300| 0|2429565|2
15:48:35.200|15:48:35| 1|248.18|  100| 0|2429569|2
15:48:35.225|15:48:35| 1|248.00|  144| 0|2429576|1
15:48:35.250|15:48:35| 6|248.20|  300| 0|2429578|2
15:48:35.275|15:48:35| 1|248.20|  100| 0|2429582|2
15:48:35.300|15:48:35| 1|248.24|  100| 0|2429593|2|0.01
15:48:35.325|15:48:35| 1|248.25|  100| 0|2429602|2
15:48:35.400|15:48:35| 1|248.26|  100|95|2429628|2
15:48:35.525|15:48:35| 1|248.18|  100| 0|2429642|2
15:48:35.550|15:48:35| 1|248.18|  679|95|2429644|2
15:48:35.750|15:48:35| 1|248.02|  200| 0|2429721|1|0.02
15:48:35.825|15:48:35| 1|248.18|  100|95|2429726|2
15:48:35.825|15:48:35| 1|248.14|  200| 0|2429728|2
15:48:35.850|15:48:35| 6|248.01|  100|95|2429737|1
15:48:35.850|15:48:35| 1|248.18|  100| 0|2429740|2
15:48:35.875|15:48:35| 1|248.26|  350| 0|2429742|2
15:48:35.875|15:48:35| 1|248.26|  400|95|2429744|2
15:48:35.950|15:48:35| 7|248.02|  300| 0|2429754|1
15:48:35.950|15:48:35| 7|248.26|  200|95|2429755|2
15:48:36.125|15:48:36| 1|248.29|  100|95|2429791|5
15:48:36.450|15:48:36|60|248.14|  100| 0|2429843|2|0.03
15:48:36.450|15:48:36|60|248.14|  100| 0|2429844|2|0.03
15:48:36.475|15:48:36| 1|248.06|  100| 0|2429847|1
15:48:36.550|15:48:36| 1|248.26|  100|95|2429855|2
15:48:36.550|15:48:36| 1|248.30|  200| 0|2429856|5
15:48:36.550|15:48:36| 1|248.27|  100|95|2429857|5|0.01
15:48:36.550|15:48:36| 1|248.28|  500|95|2429858|2|0.01
15:48:36.550|15:48:36| 1|248.29|  100|95|2429859|2
15:48:36.550|15:48:36| 1|248.29|  400|95|2429860|2
15:48:36.575|15:48:36| 1|248.30|  200|95|2429865|5
15:48:36.625|15:48:36| 1|248.04|  100| 0|2429873|1|0.02
15:48:36.625|15:48:36| 7|248.29|  100|95|2429879|2
15:48:36.625|15:48:36| 7|248.30|  500|95|2429881|5
15:48:36.750|15:48:36| 1|248.35|  100| 0|2429944|5
15:48:36.750|15:48:36| 1|248.35|  100|95|2429945|5
15:48:36.775|15:48:36|60|248.33|  100| 0|2429957|2
15:48:36.825|15:48:36| 1|248.04|  100| 0|2429965|1|0.01
15:48:36.825|15:48:36| 1|248.34|  100|95|2429969|5|0.01
15:48:36.825|15:48:36| 1|248.28|  200|95|2429970|2|0.01
15:48:36.900|15:48:36| 1|248.35|  600|95|2429978|2
15:48:36.900|15:48:36| 1|248.36|  100|95|2429979|5|0.01
15:48:36.900|15:48:36| 1|248.32|  100|95|2429982|2|0.03
15:48:36.950|15:48:36| 1|248.32|  500|95|2429995|2
15:48:37.000|15:48:36| 7|248.33|  100|95|2430028|2
15:48:37.325|15:48:37| 1|248.31|  100| 0|2430185|2|0.01
15:48:37.325|15:48:37| 1|248.31|  100| 0|2430186|2|0.01
15:48:37.325|15:48:37|60|248.40|  100|95|2430187|2
15:48:37.325|15:48:37| 1|248.30|  100| 0|2430188|2
15:48:37.325|15:48:37| 1|248.35|  100|95|2430189|2
15:48:37.325|15:48:37| 1|248.30|  100| 0|2430190|2
15:48:37.325|15:48:37| 1|248.43|  200| 0|2430192|5
15:48:37.375|15:48:37| 1|248.45|  300|95|2430193|2|0.02
15:48:37.375|15:48:37| 1|248.32|  100| 0|2430195|2
15:48:37.375|15:48:37| 1|248.45|  200|95|2430196|2|0.02
15:48:37.375|15:48:37| 8|248.40| 1000|95|2430197|2
15:48:37.400|15:48:37| 1|248.45|  100|95|2430198|2|0.02
15:48:37.400|15:48:37| 1|248.32|  100| 0|2430199|2
15:48:37.400|15:48:37| 1|248.31|  100| 0|2430200|1
15:48:37.400|15:48:37| 1|248.31|  100| 0|2430201|1
15:48:37.500|15:48:37| 8|248.48|  500| 0|2430225|2
15:48:37.700|15:48:37| 6|248.30|  100|95|2430253|1
15:48:37.725|15:48:37| 1|248.48|  100| 0|2430261|2
15:48:37.825|15:48:37| 1|248.52|  100|95|2430268|5
15:48:37.825|15:48:37| 7|248.52|  200|95|2430270|5
15:48:38.000|15:48:37|60|248.49|  100|95|2430299|2
15:48:38.000|15:48:37| 6|248.50|  190|95|2430311|2
15:48:38.000|15:48:37| 6|248.50|  100|95|2430314|2
15:48:38.000|15:48:37| 6|248.50|  400|95|2430316|2
15:48:38.000|15:48:37| 6|248.50|  100|95|2430321|2
15:48:38.100|15:48:38| 1|248.50|  100| 0|2430338|2
15:48:38.200|15:48:38| 1|248.56|  100| 0|2430348|5|0.01
15:48:38.225|15:48:38| 1|248.57|  100| 0|2430349|5
15:48:38.250|15:48:38| 7|248.40|  100|95|2430358|2|0.10
15:48:38.250|15:48:38| 7|248.34|  100| 0|2430360|1|0.01
15:48:38.250|15:48:38| 1|248.53|  100|95|2430371|5|0.01
15:48:38.250|15:48:38|60|248.53|  100| 0|2430382|5|0.01
15:48:38.250|15:48:38| 8|248.36|  100|95|2430392|1
15:48:38.275|15:48:38| 1|248.50|  100| 0|2430417|2
15:48:38.275|15:48:38| 1|248.51|  100|95|2430419|2|0.01
15:48:38.275|15:48:38| 1|248.36|  500|95|2430423|1
15:48:38.425|15:48:38| 1|248.50|  100|95|2430447|2
15:48:38.450|15:48:38| 7|248.40|  100|95|2430448|1
15:48:38.450|15:48:38| 7|248.35|  100|95|2430449|4
15:48:38.450|15:48:38| 7|248.37|  300|95|2430450|1
15:48:38.450|15:48:38| 1|248.45|  100|95|2430454|2|0.02
15:48:38.450|15:48:38| 1|248.45|  100|95|2430455|2|0.02
15:48:38.450|15:48:38| 1|248.45|  100|95|2430456|2|0.02
15:48:38.450|15:48:38| 1|248.45|  100|95|2430457|2|0.02
15:48:38.450|15:48:38| 1|248.40|  100| 0|2430458|1
15:48:38.450|15:48:38| 1|248.40|  100| 0|2430459|1|0.03
15:48:38.450|15:48:38| 1|248.38|  100| 0|2430460|1|0.02
15:48:38.475|15:48:38| 1|248.37|  400| 0|2430461|1
15:48:38.475|15:48:38| 1|248.37|  100|95|2430462|1
15:48:38.475|15:48:38| 1|248.37|  100| 0|2430464|1
15:48:38.500|15:48:38| 1|248.50|  100| 0|2430466|2
15:48:38.500|15:48:38| 7|248.37|  300|95|2430470|1
15:48:38.550|15:48:38| 6|248.50|  200|95|2430477|2
15:48:38.575|15:48:38| 1|248.39|  100| 0|2430480|1|0.01
15:48:38.575|15:48:38| 1|248.39|  300| 0|2430481|1|0.01
15:48:38.575|15:48:38| 7|248.50|  100|95|2430482|2
15:48:38.575|15:48:38| 7|248.50|  300|95|2430483|2
15:48:38.750|15:48:38| 1|248.50|  100|95|2430508|2
15:48:38.750|15:48:38|60|248.52|  100|95|2430509|2
15:48:38.750|15:48:38|60|248.52|  200|95|2430510|2
15:48:38.750|15:48:38| 1|248.50|  200| 0|2430523|2
15:48:38.750|15:48:38| 1|248.52|  200|95|2430526|2
15:48:38.750|15:48:38| 1|248.51|  100|95|2430527|1
15:48:38.775|15:48:38| 1|248.46|  100| 0|2430532|4|0.04
15:48:38.775|15:48:38| 1|248.51|  100| 0|2430533|1
15:48:38.825|15:48:38| 1|248.56|  400|95|2430543|2
15:48:38.825|15:48:38| 1|248.56|  100|95|2430544|2
15:48:38.850|15:48:38| 6|248.75|  100|95|2430588|5
15:48:38.850|15:48:38| 1|248.61|  100|95|2430591|2|0.05
15:48:38.850|15:48:38| 1|248.61|  100|95|2430592|2|0.05
15:48:38.850|15:48:38| 1|248.50|  190|95|2430593|2
15:48:38.850|15:48:38|11|248.67|  100| 0|2430594|5|0.31
15:48:38.850|15:48:38| 6|248.75|  100|95|2430595|5
15:48:38.975|15:48:38|60|248.67|  100|95|2430610|5|0.01
15:48:39.025|15:48:38| 1|248.68|  500| 0|2430625|5|0.12
15:48:39.025|15:48:38| 1|248.55|  100|95|2430626|2|0.01
15:48:39.025|15:48:38| 1|248.53|  100|95|2430627|2
15:48:39.025|15:48:39| 1|248.53|  100| 0|2430628|5|0.01
15:48:39.050|15:48:39|60|248.63|  100|95|2430629|2
15:48:39.050|15:48:39|60|248.65|  110|95|2430630|2
15:48:39.050|15:48:39|60|248.67|  100|95|2430632|2|0.01
15:48:39.050|15:48:39|60|248.68|  400|95|2430633|2
15:48:39.050|15:48:39|60|248.68|  100|95|2430634|2
15:48:39.125|15:48:39| 8|248.68|  100|95|2430654|2
15:48:39.150|15:48:39| 1|248.53|  100| 0|2430657|1|0.01
15:48:39.250|15:48:39|60|248.67|  100|95|2430667|2|0.01
15:48:39.250|15:48:39|60|248.67|  100|95|2430668|2|0.01
15:48:39.250|15:48:39|60|248.68|  200|95|2430669|2
15:48:39.250|15:48:39|60|248.68|  100|95|2430670|2
15:48:39.250|15:48:39| 7|248.50|  100| 0|2430671|1
15:48:39.250|15:48:39| 7|248.50|  100| 0|2430672|1
15:48:39.300|15:48:39| 1|248.53|  688|95|2430680|1|0.01
15:48:39.300|15:48:39| 1|248.71|  100|95|2430681|2|0.02
15:48:39.300|15:48:39| 1|248.74|  100|95|2430682|2
15:48:39.300|15:48:39| 1|248.74|  100|95|2430683|2
15:48:39.300|15:48:39| 1|248.74|  100|95|2430684|2
15:48:39.300|15:48:39| 1|248.74|  100|95|2430685|2
15:48:39.300|15:48:39| 1|248.55|  400| 0|2430688|1
15:48:39.375|15:48:39| 8|248.74|  100|95|2430693|2
15:48:39.375|15:48:39| 8|248.74|  100|95|2430695|2
15:48:39.450|15:48:39| 6|248.75|  100|95|2430705|5
15:48:39.450|15:48:39| 6|248.75|  126|95|2430706|5
15:48:39.450|15:48:39| 6|248.75| 1174|95|2430709|5
15:48:39.550|15:48:39| 1|248.67|  400| 0|2430754|2|0.01
15:48:39.600|15:48:39| 7|248.76|  100|95|2430773|5
15:48:39.600|15:48:39| 7|248.76|  100|95|2430774|5
15:48:39.600|15:48:39| 1|248.76|  100| 0|2430776|5
15:48:39.600|15:48:39| 1|248.76|  100| 0|2430778|5
15:48:39.750|15:48:39| 1|248.71|  350| 0|2430880|2|0.01
15:48:39.800|15:48:39| 8|248.79|  100| 0|2430893|5
15:48:39.900|15:48:39| 1|248.79|  100|95|2430908|2|0.01
15:48:39.900|15:48:39| 1|248.51|  117| 0|2430911|1
15:48:39.950|15:48:39|60|248.80|  100|95|2430913|2
15:48:39.950|15:48:39|60|248.80|  100|95|2430914|2
15:48:39.950|15:48:39| 1|248.79|  100| 0|2430915|2|0.01
15:48:39.975|15:48:39| 6|248.80| 1000|95|2430921|2
15:48:39.975|15:48:39| 1|248.80|  200|95|2430922|2
15:48:39.975|15:48:39| 1|248.80|  100|95|2430923|2
15:48:39.975|15:48:39| 1|248.80|  100|95|2430924|2
15:48:40.125|15:48:40| 7|248.52|  100| 0|2430953|1
15:48:40.150|15:48:40|60|248.74|  100|95|2430959|2
15:48:40.200|15:48:40| 1|248.74|  100|95|2430965|2
15:48:40.200|15:48:40|60|248.77|  100|95|2430966|5
15:48:40.225|15:48:40| 1|248.83|  100|95|2430968|5
15:48:40.250|15:48:40| 1|248.76|  800|95|2430970|2|0.01
15:48:40.300|15:48:40| 1|248.83| 5918| 0|2430976|5
15:48:40.400|15:48:40| 1|248.83|  200| 0|2430995|5
15:48:40.450|15:48:40|59|248.52|  100| 0|2431012|1
15:48:40.450|15:48:40| 1|248.83|  200| 0|2431015|5
15:48:40.475|15:48:40| 1|248.83|  500| 0|2431016|5
15:48:40.475|15:48:40| 1|248.83|  300| 0|2431017|5
15:48:40.700|15:48:40| 1|248.54| 5000| 0|2431081|1
15:48:40.725|15:48:40| 1|248.70|  100|95|2431089|2
15:48:40.750|15:48:40| 6|248.83|  100|95|2431103|2
15:48:40.775|15:48:40| 1|248.87|  200|95|2431156|5|0.06
15:48:40.775|15:48:40| 7|248.90|  100|95|2431166|5
15:48:40.800|15:48:40| 6|248.83|  100|95|2431179|2
15:48:40.875|15:48:40| 1|248.55|  300| 0|2431212|1
15:48:41.075|15:48:41| 1|248.55|  100| 0|2431259|1
15:48:41.200|15:48:41| 1|248.55|  300| 0|2431283|1
15:48:41.200|15:48:41| 1|248.77|  100| 0|2431289|2
15:48:41.225|15:48:41| 1|248.89|  200| 0|2431291|2|0.09
15:48:41.275|15:48:41| 1|248.55|  400| 0|2431300|1
15:48:41.300|15:48:41| 1|248.80|  100| 0|2431301|1
15:48:41.375|15:48:41|60|248.89|  100| 0|2431354|2
15:48:41.475|15:48:41| 1|248.81|  100| 0|2431373|1|0.01
15:48:41.575|15:48:41| 1|248.90|  100| 0|2431398|5
15:48:41.575|15:48:41| 1|248.89|  100|95|2431399|2
15:48:41.725|15:48:41| 7|248.90|  100| 0|2431427|2
15:48:41.725|15:48:41| 7|248.90|  160| 0|2431428|2
15:48:41.725|15:48:41| 1|248.55|  100| 0|2431437|1
15:48:41.875|15:48:41| 7|248.90|  100| 0|2431455|2
15:48:41.875|15:48:41| 7|248.90|  100| 0|2431457|2
15:48:41.875|15:48:41| 1|248.89|  200|95|2431462|2
15:48:41.900|15:48:41|60|248.91|  100| 0|2431478|2
15:48:41.925|15:48:41| 1|248.93|  100|95|2431480|5
15:48:41.925|15:48:41| 1|248.93|  300|95|2431481|5
15:48:41.925|15:48:41| 1|248.93|  100|95|2431482|5
15:48:41.950|15:48:41| 1|248.94|  149| 0|2431484|5|0.01
15:48:41.975|15:48:41| 1|248.93|  300|95|2431488|1
15:48:41.975|15:48:41| 1|248.94|  920| 0|2431489|2
15:48:42.100|15:48:42| 1|248.96|  100| 0|2431523|2|0.01
15:48:42.200|15:48:42| 7|248.94|  200|95|2431541|2
15:48:42.250|15:48:42| 1|248.97|  100|95|2431557|2
15:48:42.250|15:48:42| 1|248.98|  100|95|2431560|2
15:48:42.275|15:48:42| 1|248.99|  100|95|2431598|2
15:48:42.525|15:48:42| 1|249.00|  700|95|2431629|2
15:48:42.525|15:48:42| 1|249.00|  300|95|2431630|2
15:48:42.525|15:48:42| 6|248.99|  100|95|2431631|2
15:48:42.525|15:48:42| 1|249.00|  100|95|2431632|2
15:48:42.525|15:48:42| 1|249.00|  110|95|2431633|2
15:48:42.550|15:48:42|60|248.99|  200|95|2431635|2
15:48:42.575|15:48:42| 1|249.00|  200| 0|2431645|2
15:48:42.600|15:48:42| 1|249.00|  300| 0|2431646|2
15:48:42.600|15:48:42| 1|249.00|  100| 0|2431647|2
15:48:42.600|15:48:42| 1|249.00|  200| 0|2431648|2
15:48:42.600|15:48:42| 1|249.00|  100| 0|2431649|2
15:48:42.600|15:48:42|60|249.00|  200|95|2431650|2
15:48:42.600|15:48:42|60|249.00|  230| 0|2431651|2
15:48:42.725|15:48:42| 1|248.99|  100| 0|2431661|2
15:48:42.775|15:48:42| 7|249.00|  100|95|2431669|2
15:48:42.775|15:48:42| 7|249.00|  100|95|2431672|2
15:48:42.775|15:48:42| 7|249.00|  100|95|2431673|2
15:48:42.775|15:48:42| 7|248.94|  100| 0|2431674|1
15:48:42.775|15:48:42| 7|248.93|  100| 0|2431675|1
15:48:42.825|15:48:42| 1|248.83|  115| 0|2431689|4
15:48:42.875|15:48:42|59|248.99|  100| 0|2431702|1
15:48:42.900|15:48:42| 1|249.00|  200|95|2431708|2
15:48:42.900|15:48:42| 1|249.00|  200|95|2431709|2
15:48:42.900|15:48:42| 1|249.00|  100|95|2431710|2
15:48:42.900|15:48:42| 1|249.00|  665|95|2431711|2
15:48:42.900|15:48:42| 1|249.00|  400|95|2431713|2
15:48:42.925|15:48:42| 8|249.00|  400|95|2431714|2
15:48:42.925|15:48:42| 8|249.00|  200|95|2431715|2
15:48:42.975|15:48:42| 7|248.96|  100| 0|2431733|2|0.02
15:48:43.000|15:48:42| 1|249.00|  200|95|2431752|2
15:48:43.075|15:48:43| 1|249.00|  200| 0|2431770|2
15:48:43.075|15:48:43|60|248.99|  100|95|2431774|1
15:48:43.075|15:48:43|60|248.99|  100|95|2431775|1
15:48:43.100|15:48:43| 1|249.00|  200|95|2431779|2
15:48:43.100|15:48:43| 1|249.00|  131|95|2431782|2
15:48:43.125|15:48:43|17|249.00|  100|95|2431787|2
15:48:43.175|15:48:43| 6|249.00|  483|95|2431799|2
15:48:43.175|15:48:43| 6|249.00|  300|95|2431800|2
15:48:43.175|15:48:43| 1|249.00|  500|95|2431801|2
15:48:43.175|15:48:43| 6|249.00|  147|95|2431802|2
15:48:43.200|15:48:43| 6|249.00|  253|95|2431804|2
15:48:43.200|15:48:43| 7|249.00|  100| 0|2431806|2
15:48:43.200|15:48:43| 6|249.00|  400|95|2431817|2
15:48:43.200|15:48:43| 6|249.00|  147|95|2431822|2
15:48:43.200|15:48:43| 1|249.00|  200|95|2431825|2
15:48:43.200|15:48:43| 1|249.00|  193|95|2431832|2
15:48:43.200|15:48:43| 6|249.00|  100|95|2431835|2
15:48:43.225|15:48:43| 6|249.00|  200|95|2431838|2
15:48:43.225|15:48:43| 6|249.00|  200|95|2431839|2
15:48:43.225|15:48:43| 6|249.00|  250|95|2431840|2
15:48:43.225|15:48:43| 1|249.00|  100|95|2431841|2
15:48:43.325|15:48:43| 6|249.00|  100|95|2431887|2
15:48:43.350|15:48:43| 1|249.01|  100| 0|2431916|2|0.01
15:48:43.400|15:48:43| 1|249.01|  100| 0|2431922|2|0.01
15:48:43.425|15:48:43| 7|249.01|  100|95|2431934|2
15:48:43.450|15:48:43| 1|249.00|  200| 0|2431949|2
15:48:43.450|15:48:43| 1|249.00|  100| 0|2431952|2
15:48:43.500|15:48:43| 1|248.99|  100|95|2431963|1
15:48:43.600|15:48:43|60|248.98|  100|95|2431971|1
15:48:43.600|15:48:43|60|248.98|  100| 0|2431976|1
15:48:43.600|15:48:43|60|248.98|  100| 0|2431978|1
15:48:43.600|15:48:43|60|248.98|  100| 0|2431979|1
15:48:43.675|15:48:43|60|249.00|  100|95|2431987|2
15:48:43.675|15:48:43| 7|249.00|  100| 0|2431996|2
15:48:43.700|15:48:43| 1|249.07|  100| 0|2432000|5
15:48:43.875|15:48:43| 1|249.07|  100|95|2432021|2
15:48:43.875|15:48:43| 7|249.02|  100|95|2432022|1
15:48:43.875|15:48:43| 7|249.02|  100|95|2432029|1
15:48:43.875|15:48:43| 7|249.02|  100|95|2432030|1
15:48:43.875|15:48:43| 7|249.02|  100|95|2432031|1
15:48:44.100|15:48:44| 7|249.02|  100|95|2432074|1
15:48:44.100|15:48:44| 7|249.02|  100|95|2432077|1
15:48:44.100|15:48:44| 1|249.04|  100| 0|2432103|1
15:48:44.125|15:48:44| 6|249.03|  100|95|2432105|1
15:48:44.200|15:48:44| 7|249.02|  100|95|2432136|1
15:48:44.275|15:48:44| 1|249.07|  100| 0|2432146|1
15:48:44.300|15:48:44| 1|249.02|  100| 0|2432149|1
15:48:44.300|15:48:44| 1|249.02|  100| 0|2432151|1
15:48:44.300|15:48:44| 1|249.02|  400| 0|2432152|1
15:48:44.375|15:48:44| 1|249.02|  100| 0|2432158|1
15:48:44.375|15:48:44| 1|249.07|  100| 0|2432160|1
15:48:44.375|15:48:44| 7|249.02|  100|95|2432175|1
15:48:44.425|15:48:44| 1|249.02|  400| 0|2432183|1
15:48:44.425|15:48:44|60|249.06|  100| 0|2432184|2|0.01
15:48:44.475|15:48:44|59|249.02|  200| 0|2432192|1
15:48:44.500|15:48:44| 1|249.02|  400| 0|2432196|1
15:48:44.500|15:48:44| 1|249.02|  100|95|2432197|1
15:48:44.500|15:48:44| 1|249.02|  200| 0|2432198|1
15:48:44.500|15:48:44| 1|249.02|  400| 0|2432201|1
15:48:44.575|15:48:44| 7|249.02|  100|95|2432222|1
15:48:44.600|15:48:44| 1|249.05|  600|95|2432231|2|0.02
15:48:44.600|15:48:44| 1|249.03|  100|95|2432234|1|0.02
15:48:44.600|15:48:44| 1|249.02|  100|95|2432236|1
15:48:44.625|15:48:44| 6|249.02|  100|95|2432239|1
15:48:44.675|15:48:44| 1|249.08|  100|95|2432248|2|0.01
15:48:44.675|15:48:44| 1|249.09|  100|95|2432257|2
15:48:44.675|15:48:44|59|249.04|  100| 0|2432259|2
15:48:44.700|15:48:44| 1|249.00|  100| 0|2432263|4
15:48:44.700|15:48:44| 1|249.05|  100| 0|2432264|5|0.02
15:48:44.725|15:48:44| 1|249.05|  100| 0|2432283|5|0.02
15:48:44.750|15:48:44| 1|249.05|  200| 0|2432284|5|0.02
15:48:44.775|15:48:44| 7|249.04|  150| 0|2432291|2
15:48:44.775|15:48:44| 6|249.02|  100|95|2432296|1
15:48:44.775|15:48:44| 7|249.03|  100| 0|2432298|1
15:48:44.875|15:48:44| 7|249.04|  100|95|2432361|2
15:48:44.950|15:48:44|11|249.01|  200| 0|2432381|4|0.65
15:48:45.000|15:48:44| 1|249.00|  100| 0|2432389|4
15:48:45.075|15:48:45| 1|249.00|  100|95|2432396|4
15:48:45.200|15:48:45| 1|249.00|  100|95|2432422|4
15:48:45.325|15:48:45| 1|249.04|  500| 0|2432439|2
15:48:45.325|15:48:45| 1|249.07|  100| 0|2432441|2
15:48:45.500|15:48:45| 7|249.03|  100| 0|2432451|1
15:48:45.925|15:48:45| 7|249.03|  100| 0|2432547|1
15:48:45.950|15:48:45| 7|249.10|  100|95|2432549|5
15:48:46.000|15:48:45| 1|249.01|  100|95|2432568|4
15:48:46.000|15:48:45| 1|249.10|  100| 0|2432569|5
15:48:46.050|15:48:45| 1|249.07|  127|95|2432577|2
15:48:46.075|15:48:46| 1|249.07|  473|95|2432592|2
15:48:46.075|15:48:46| 1|249.09|  100|95|2432593|2|0.01
15:48:46.075|15:48:46| 1|249.10|  100|95|2432597|5
15:48:46.125|15:48:46| 1|249.04|  100| 0|2432616|1|0.01
15:48:46.200|15:48:46| 1|249.11|  100| 0|2432622|2
15:48:46.200|15:48:46| 1|249.11|  100| 0|2432629|2
15:48:46.200|15:48:46| 1|249.11|  100| 0|2432632|2
15:48:46.200|15:48:46| 1|249.11|  100| 0|2432633|2
15:48:46.225|15:48:46| 1|249.10|  100| 0|2432635|5
15:48:46.225|15:48:46| 1|249.06|  100| 0|2432638|1|0.01
15:48:46.225|15:48:46| 1|249.06|  100| 0|2432639|1|0.01
15:48:46.225|15:48:46| 1|249.06|  100| 0|2432640|1|0.01
15:48:46.225|15:48:46| 1|249.03|  100|95|2432641|1
15:48:46.225|15:48:46|60|249.08|  100| 0|2432642|2|0.01
15:48:46.225|15:48:46|60|249.06|  100| 0|2432644|1|0.01
15:48:46.225|15:48:46|60|249.06|  100| 0|2432645|1|0.01
15:48:46.225|15:48:46|60|249.06|  100| 0|2432647|1|0.01
15:48:46.225|15:48:46|60|249.06|  100| 0|2432649|1|0.01
15:48:46.275|15:48:46| 1|249.11|  200| 0|2432661|2
15:48:46.275|15:48:46| 1|249.11|  200| 0|2432664|2|0.01
15:48:46.275|15:48:46| 1|249.06|  100| 0|2432670|1|0.01
15:48:46.300|15:48:46|60|249.09|  100|95|2432676|2|0.01
15:48:46.300|15:48:46|60|249.09|  100|95|2432677|2|0.01
15:48:46.325|15:48:46| 1|249.10|  100|95|2432681|1
15:48:46.325|15:48:46| 1|249.10|  100| 0|2432683|1
15:48:46.350|15:48:46| 1|249.11|  100| 0|2432687|2
15:48:46.375|15:48:46| 1|249.11|  100| 0|2432694|2
15:48:46.375|15:48:46| 8|249.04|  200|95|2432695|1
15:48:46.475|15:48:46| 1|249.05|  100|95|2432714|1|0.01
15:48:46.475|15:48:46| 1|249.03|  100| 0|2432720|1
15:48:46.550|15:48:46| 1|249.03|  100| 0|2432727|1
15:48:46.575|15:48:46| 1|249.08|  100| 0|2432730|2
15:48:46.600|15:48:46| 1|249.10|  100|95|2432733|1
15:48:46.800|15:48:46| 1|249.11|  150|95|2432814|2|0.01
15:48:46.800|15:48:46| 1|249.11| 1000| 0|2432815|2|0.01
15:48:46.825|15:48:46| 1|249.11|  500|95|2432820|2|0.01
15:48:46.825|15:48:46| 1|249.11|  200| 0|2432821|2
15:48:46.900|15:48:46| 7|249.03|  100| 0|2432830|1
15:48:46.900|15:48:46| 7|249.03|  100|95|2432831|1
15:48:46.925|15:48:46| 1|249.09|  100|95|2432838|2|0.01
15:48:46.950|15:48:46| 6|249.11|  100|95|2432840|2
15:48:47.025|15:48:46| 1|249.05|  100| 0|2432842|1|0.01
15:48:47.025|15:48:46| 1|249.05|  100| 0|2432843|1|0.01
15:48:47.025|15:48:46| 1|249.01|  105|95|2432844|1|0.01
15:48:47.100|15:48:47| 7|249.01|  100|95|2432849|1
15:48:47.100|15:48:47| 7|249.01|  108|95|2432850|1
15:48:47.100|15:48:47| 7|249.12|  100| 0|2432851|5
15:48:47.100|15:48:47| 1|249.10|  100| 0|2432854|1
15:48:47.100|15:48:47| 1|249.11|  100|95|2432855|2
15:48:47.100|15:48:47| 1|249.11|  100| 0|2432856|2
15:48:47.150|15:48:47| 1|249.12|  100| 0|2432859|2
15:48:47.200|15:48:47| 1|249.02|  400| 0|2432864|2
15:48:47.225|15:48:47|60|249.05|  100| 0|2432872|1|0.01
15:48:47.250|15:48:47| 7|249.03|  100| 0|2432877|4
15:48:47.300|15:48:47| 1|249.11|  100| 0|2432889|1
15:48:47.325|15:48:47|60|249.02|  100|95|2432895|2|0.01
15:48:47.350|15:48:47| 7|249.11|  300|95|2432905|2
15:48:47.350|15:48:47| 1|249.00|  200|95|2432921|1
15:48:47.350|15:48:47| 1|249.01|  100|95|2432922|2
15:48:47.450|15:48:47| 1|249.11|  100| 0|2432927|2
15:48:47.475|15:48:47| 1|249.11|  100| 0|2432928|2
15:48:47.475|15:48:47| 1|249.11|  100| 0|2432929|2
15:48:47.500|15:48:47| 1|249.05|  100|95|2432932|1|0.01
15:48:47.500|15:48:47| 1|249.04|  100|95|2432933|1
15:48:47.500|15:48:47|60|249.00|  100|95|2432934|1
15:48:47.500|15:48:47| 7|249.12|  100| 0|2432935|2
15:48:47.500|15:48:47|60|249.00|  100|95|2432937|1
15:48:47.500|15:48:47|60|249.00|  100|95|2432943|1
15:48:47.500|15:48:47| 1|248.98|  100|95|2432950|4
15:48:47.500|15:48:47| 1|249.08|  100| 0|2432958|2|0.01
15:48:47.500|15:48:47| 1|249.08|  100| 0|2432959|2|0.01
15:48:47.500|15:48:47| 1|249.08|  100|95|2432960|2|0.01
15:48:47.500|15:48:47| 1|249.09|  100|95|2432961|2
15:48:47.525|15:48:47|11|248.99|  100| 0|2432964|4|0.63
15:48:47.525|15:48:47| 1|248.98|  100|95|2432966|4
15:48:47.525|15:48:47| 1|248.98|  100|95|2432970|4
15:48:47.600|15:48:47| 1|248.96|  100| 0|2432999|1|0.01
15:48:47.600|15:48:47| 1|248.96|  100| 0|2433000|1|0.01
15:48:47.750|15:48:47| 7|249.00|  100|95|2433051|1
15:48:47.750|15:48:47| 7|249.00|  100|95|2433052|1
15:48:47.750|15:48:47| 7|249.00|  100|95|2433053|1
15:48:47.800|15:48:47| 7|249.00|  100|95|2433072|1
15:48:47.825|15:48:47| 1|249.05|  100|95|2433101|2
15:48:47.825|15:48:47| 1|249.05|  800| 0|2433104|2
15:48:47.825|15:48:47| 1|249.05|  100|95|2433105|2
15:48:47.850|15:48:47| 1|249.02|  400| 0|2433115|1
15:48:48.100|15:48:48| 1|249.03|  109|95|2433170|1
15:48:48.125|15:48:48| 1|249.02|  200| 0|2433171|1
15:48:48.125|15:48:48| 1|249.05|  100| 0|2433172|2
15:48:48.125|15:48:48|60|249.05|  100| 0|2433173|2
15:48:48.175|15:48:48| 1|249.11|  191| 0|2433180|2
15:48:48.225|15:48:48| 1|249.02|  100| 0|2433182|1|0.01
15:48:48.425|15:48:48| 1|249.00|  100|95|2433189|1
15:48:48.425|15:48:48| 1|249.10|  100| 0|2433191|2
15:48:48.425|15:48:48| 1|249.10|  100| 0|2433194|2
15:48:48.550|15:48:48| 1|249.10|  100|95|2433245|2
15:48:48.650|15:48:48|60|249.04|  100|95|2433275|2|0.01
15:48:48.725|15:48:48|60|249.07|  100| 0|2433297|5
15:48:48.800|15:48:48| 1|249.08|  100| 0|2433307|2
15:48:48.925|15:48:48| 1|249.03|  200|95|2433316|1
15:48:49.000|15:48:48|60|249.08|  100| 0|2433323|2|0.01
15:48:49.025|15:48:48| 1|249.10|  100|95|2433333|2
15:48:49.075|15:48:49| 1|249.09|  100|95|2433339|2
15:48:49.075|15:48:49| 1|249.09|  100|95|2433340|2
15:48:49.075|15:48:49| 1|249.09|  100|95|2433341|2
15:48:49.075|15:48:49| 1|249.09|  100|95|2433342|2
15:48:49.075|15:48:49| 1|249.09|  100|95|2433343|2
15:48:49.200|15:48:49| 1|249.07|  100|95|2433404|5
15:48:49.200|15:48:49| 1|249.07|  100|95|2433406|5
15:48:49.225|15:48:49| 6|249.01|  100|95|2433441|1
15:48:49.225|15:48:49| 6|249.01|  100|95|2433444|1
15:48:49.225|15:48:49|60|249.07|  100|95|2433446|5
15:48:49.275|15:48:49| 1|249.03|  200|95|2433490|1|0.01
15:48:49.275|15:48:49| 1|249.03|  200|95|2433498|1|0.01
15:48:49.300|15:48:49| 1|249.05|  100|95|2433514|2
15:48:49.300|15:48:49|60|249.09|  100| 0|2433516|2|0.01
15:48:49.350|15:48:49| 1|249.04|  100|95|2433522|1
15:48:49.350|15:48:49| 1|249.03|  100|95|2433523|1|0.01
15:48:49.400|15:48:49| 1|249.03|  200|95|2433531|1|0.01
15:48:49.400|15:48:49| 1|249.02|  100| 0|2433532|1
15:48:49.400|15:48:49| 1|249.03|  100|95|2433534|1|0.01
15:48:49.425|15:48:49| 7|249.00|  100| 0|2433547|1
15:48:49.425|15:48:49| 7|249.00|  300| 0|2433548|1
15:48:49.475|15:48:49| 1|249.11|  100| 0|2433575|2
15:48:49.475|15:48:49| 7|249.01|  100|95|2433577|2
15:48:49.475|15:48:49| 7|249.00|  100|95|2433578|1
15:48:49.475|15:48:49| 1|249.00|  100|95|2433579|1
15:48:49.500|15:48:49| 1|249.00|  480|95|2433582|1
15:48:49.500|15:48:49| 1|249.00|  160| 0|2433593|1
15:48:49.525|15:48:49|59|249.03|  100| 0|2433594|1
15:48:49.550|15:48:49| 7|249.00|  100|95|2433601|1
15:48:49.775|15:48:49| 1|249.00|  100| 0|2433655|1
15:48:49.875|15:48:49| 7|249.00|  100|95|2433672|1
15:48:49.925|15:48:49| 1|249.01|  100|95|2433673|2
15:48:49.950|15:48:49| 1|249.02|  100|95|2433676|2
15:48:50.025|15:48:50| 1|249.03|  400|95|2433695|1
15:48:50.025|15:48:50| 1|249.03|  100|95|2433696|1
15:48:50.050|15:48:50| 1|249.03|  200|95|2433698|1
15:48:50.100|15:48:50| 7|249.02|  200|95|2433715|2
15:48:50.175|15:48:50| 1|249.00|  500|95|2433719|1
15:48:50.400|15:48:50| 1|249.03|  100| 0|2433740|1
15:48:50.400|15:48:50| 1|249.03|  100| 0|2433741|1
15:48:50.425|15:48:50| 1|249.03|  200| 0|2433746|2
15:48:50.425|15:48:50| 1|249.03|  100| 0|2433747|1
15:48:50.450|15:48:50| 8|249.03|  100|95|2433751|1
15:48:50.450|15:48:50| 1|249.00|  100| 0|2433752|1
15:48:50.450|15:48:50| 1|249.00|  300| 0|2433753|1
15:48:50.500|15:48:50| 1|249.02|  300|95|2433761|2
15:48:50.500|15:48:50| 1|249.03|  100|95|2433763|1
15:48:50.525|15:48:50| 7|249.00|  100| 0|2433766|1
15:48:50.750|15:48:50| 1|249.00|  500| 0|2433798|1
15:48:50.800|15:48:50| 1|249.00|  100| 0|2433799|1
15:48:50.925|15:48:50| 7|249.00|  100| 0|2433806|1
15:48:51.025|15:48:50| 1|249.03|  100| 0|2433821|2
15:48:51.125|15:48:51| 7|249.00|  100| 0|2433841|1
15:48:51.275|15:48:51| 1|249.03|  500| 0|2433861|2
15:48:51.300|15:48:51| 7|249.00|  100|95|2433863|1
15:48:51.350|15:48:51| 1|249.01|  297|95|2433879|1|0.01
15:48:51.400|15:48:51| 1|249.03|  203| 0|2433882|2
15:48:51.500|15:48:51| 1|249.03|  100| 0|2433899|2
15:48:51.500|15:48:51| 1|249.00|  450| 0|2433902|1
15:48:51.525|15:48:51| 7|249.00|  100| 0|2433910|1
15:48:51.675|15:48:51| 1|249.03|  100| 0|2433922|2
15:48:51.850|15:48:51| 1|249.01|  100| 0|2433943|1|0.01
15:48:51.850|15:48:51| 1|249.01|  100| 0|2433944|1|0.01
15:48:51.900|15:48:51| 1|249.02|  300| 0|2433952|2
15:48:51.975|15:48:51| 1|249.01|  200|95|2433973|1|0.01
15:48:51.975|15:48:51| 1|249.02|  100|95|2433974|2
15:48:52.075|15:48:52| 1|249.00|  100|95|2433979|1
15:48:52.075|15:48:52| 1|249.00|  100|95|2433980|1
15:48:52.075|15:48:52| 1|249.00|  100|95|2433981|1
15:48:52.075|15:48:52| 1|249.00|  100|95|2433982|1
15:48:52.075|15:48:52|60|249.00|  100| 0|2433983|1
15:48:52.075|15:48:52|60|249.00|  100| 0|2433984|1
15:48:52.100|15:48:52| 1|249.00|  200|95|2433985|1
15:48:52.100|15:48:52| 1|249.00|  200|95|2433986|1
15:48:52.100|15:48:52| 1|249.00|  200|95|2433987|1
15:48:52.100|15:48:52| 1|249.00|  200|95|2433989|1
15:48:52.100|15:48:52| 1|249.00|  200|95|2433990|1
15:48:52.100|15:48:52| 1|249.00|  200|95|2433991|1
15:48:52.100|15:48:52| 1|249.00|  200|95|2433993|1
15:48:52.100|15:48:52| 6|249.00|  100|95|2433994|1
15:48:52.100|15:48:52| 1|249.00|  200|95|2433995|1
15:48:52.100|15:48:52| 1|249.00|  200|95|2433996|1
15:48:52.100|15:48:52| 1|249.00|  200|95|2433997|1
15:48:52.100|15:48:52| 1|249.00|  160|95|2433998|1
15:48:52.100|15:48:52| 7|249.02|  100|95|2434003|2
15:48:52.100|15:48:52| 7|249.00|  100| 0|2434004|1
15:48:52.100|15:48:52| 7|249.00|  100|95|2434005|1
15:48:52.100|15:48:52| 7|249.00|  100|95|2434006|1
15:48:52.100|15:48:52| 7|249.00|  100|95|2434007|1
15:48:52.125|15:48:52| 7|249.00|  100| 0|2434039|1
15:48:52.125|15:48:52| 7|249.00|  100|95|2434040|1
15:48:52.125|15:48:52| 7|249.00|  100| 0|2434042|1
15:48:52.125|15:48:52| 1|248.93|  100|95|2434061|4
15:48:52.125|15:48:52| 1|249.00|  100|95|2434062|1
15:48:52.125|15:48:52| 1|249.00|  100|95|2434066|1
15:48:52.150|15:48:52| 1|249.00|  100|95|2434073|1
15:48:52.150|15:48:52| 1|249.00|  200|95|2434077|1
15:48:52.150|15:48:52| 1|249.00|  100| 0|2434079|1
15:48:52.250|15:48:52| 1|249.01|  100|95|2434087|2|0.01
15:48:52.250|15:48:52| 1|249.01|  100|95|2434090|2|0.01
15:48:52.500|15:48:52| 1|249.00|  100| 0|2434143|1
15:48:52.500|15:48:52|60|249.00|  100| 0|2434153|1
15:48:52.550|15:48:52| 1|248.98|  500| 0|2434165|1
15:48:52.575|15:48:52| 1|249.00|  200|95|2434166|1
15:48:52.575|15:48:52| 1|249.00|  100| 0|2434168|1
15:48:52.600|15:48:52| 1|249.02|  100|95|2434179|2
15:48:52.625|15:48:52|60|248.96|  100| 0|2434180|1|0.01
15:48:52.625|15:48:52|60|248.96|  100| 0|2434181|1|0.01
15:48:52.625|15:48:52|60|248.96|  100| 0|2434182|1|0.01
15:48:52.625|15:48:52|60|248.94|  100| 0|2434183|1|0.01
15:48:52.625|15:48:52| 7|248.98|  100|95|2434184|1
15:48:52.625|15:48:52| 7|248.98|  100|95|2434185|1
15:48:52.625|15:48:52| 7|249.02|  100|95|2434186|2
15:48:52.650|15:48:52| 1|249.00|  100| 0|2434187|1
15:48:52.675|15:48:52| 1|248.94|  400| 0|2434194|1
15:48:52.725|15:48:52| 1|249.00|  100|95|2434204|1
15:48:52.725|15:48:52| 1|249.00|  100| 0|2434206|1
15:48:52.725|15:48:52| 1|249.00|  100| 0|2434207|1
15:48:52.775|15:48:52| 1|249.00|  637|95|2434215|1
15:48:52.775|15:48:52| 1|248.94|  100|95|2434216|1|0.01
15:48:52.800|15:48:52| 1|248.92|  100|95|2434217|1|0.01
15:48:52.800|15:48:52| 1|248.92|  100|95|2434218|1|0.01
15:48:52.825|15:48:52| 7|248.94|  100|95|2434222|1
15:48:52.825|15:48:52| 7|248.93|  200|95|2434223|1
15:48:52.825|15:48:52| 7|248.92|  100| 0|2434224|1
15:48:52.825|15:48:52| 7|248.92|  100|95|2434225|1
15:48:52.825|15:48:52| 7|248.92|  100|95|2434226|1
15:48:52.825|15:48:52|59|248.94|  600| 0|2434232|1
15:48:52.875|15:48:52| 1|248.98|  100|95|2434238|1|0.01
15:48:52.900|15:48:52| 1|248.99|  100| 0|2434240|1|0.01
15:48:52.900|15:48:52| 1|248.98|  100|95|2434241|1|0.01
15:48:52.975|15:48:52| 1|248.94|  280| 0|2434258|1
15:48:52.975|15:48:52|60|248.94|  100| 0|2434259|1
15:48:53.000|15:48:52|11|248.90|  100| 0|2434261|1|0.50
15:48:53.000|15:48:52| 1|248.91|  100|95|2434262|4|0.02
15:48:53.000|15:48:52| 1|248.90|  100|95|2434263|1
15:48:53.000|15:48:52| 6|249.00|  100|95|2434265|2
15:48:53.025|15:48:52| 1|248.92|  100|95|2434267|1|0.01
15:48:53.025|15:48:52| 1|248.92|  100|95|2434268|1|0.01
15:48:53.025|15:48:53|59|249.00|  149| 0|2434269|2
15:48:53.075|15:48:53| 1|248.96|  100| 0|2434274|1|0.01
15:48:53.075|15:48:53| 1|248.98|  100|95|2434275|1|0.01
15:48:53.100|15:48:53| 1|248.91|  100|95|2434276|1|0.01
15:48:53.100|15:48:53| 1|248.90|  100|95|2434277|1
15:48:53.100|15:48:53| 1|249.03|  100| 0|2434281|2
15:48:53.100|15:48:53| 1|248.90|  100|95|2434282|1
15:48:53.100|15:48:53| 1|248.89|  300| 0|2434286|1
15:48:53.125|15:48:53| 1|248.89|  200| 0|2434287|1
15:48:53.125|15:48:53| 1|248.89|  100| 0|2434288|1
15:48:53.175|15:48:53| 1|248.89|  500|95|2434290|1
15:48:53.175|15:48:53| 1|248.96|  100| 0|2434293|1|0.01
15:48:53.175|15:48:53| 1|248.98|  100|95|2434295|1|0.01
15:48:53.175|15:48:53| 1|249.00|  211|95|2434296|2
15:48:53.250|15:48:53|59|249.00|  100| 0|2434319|2
15:48:53.275|15:48:53| 1|249.00|  100|95|2434324|2
15:48:53.275|15:48:53| 1|248.94|  100| 0|2434325|2
15:48:53.300|15:48:53| 1|248.89|  300| 0|2434327|1
15:48:53.300|15:48:53| 1|248.89| 1000| 0|2434328|1
15:48:53.375|15:48:53| 1|249.00|  100| 0|2434334|2
15:48:53.500|15:48:53| 1|249.00|  100|95|2434355|2
15:48:53.550|15:48:53| 1|248.99|  100|95|2434358|2
15:48:53.625|15:48:53| 1|248.91|  200| 0|2434362|1|0.01
15:48:53.650|15:48:53| 7|249.00|  100|95|2434363|2
15:48:53.675|15:48:53| 1|248.93|  100|95|2434377|1
15:48:53.725|15:48:53| 1|248.97|  100|95|2434382|2
15:48:53.800|15:48:53| 1|248.89|  300| 0|2434387|1
15:48:53.850|15:48:53|60|248.99|  100| 0|2434396|1
15:48:53.850|15:48:53|60|248.99|  100| 0|2434397|1
15:48:53.850|15:48:53|60|248.99|  100| 0|2434398|1
15:48:53.900|15:48:53|60|248.94|  100| 0|2434417|2|0.01
15:48:53.900|15:48:53|60|248.94|  100| 0|2434418|2|0.01
15:48:53.950|15:48:53| 1|248.99|  100|95|2434428|1
15:48:53.975|15:48:53| 1|249.00|  100|95|2434435|2
15:48:53.975|15:48:53| 1|249.00|  100|95|2434436|2
15:48:53.975|15:48:53| 1|249.00|  100|95|2434437|2
15:48:53.975|15:48:53| 1|249.00|  200|95|2434438|2
15:48:54.075|15:48:54| 1|248.97|  300| 0|2434445|2
15:48:54.125|15:48:54| 1|249.00|  100| 0|2434455|2
15:48:54.150|15:48:54| 7|249.00|  100|95|2434462|2
15:48:54.150|15:48:54| 7|249.00|  100|95|2434463|2
15:48:54.250|15:48:54| 1|249.00|  200|95|2434476|2
15:48:54.275|15:48:54| 1|248.99|  200|95|2434489|1
15:48:54.300|15:48:54| 6|249.00|  100|95|2434491|2
15:48:54.300|15:48:54| 6|249.00|  600|95|2434492|2
15:48:54.300|15:48:54| 6|249.00|  300|95|2434494|2
15:48:54.300|15:48:54| 1|248.99|  100|95|2434495|1
15:48:54.325|15:48:54| 1|248.95|  100|95|2434496|2|0.01
15:48:54.325|15:48:54| 1|248.92|  100|95|2434497|1|0.01
15:48:54.325|15:48:54| 1|248.90|  300|95|2434498|1
15:48:54.375|15:48:54| 1|248.90|  100|95|2434501|1
15:48:54.375|15:48:54| 1|248.90|  100|95|2434502|1
15:48:54.375|15:48:54| 1|249.00| 1000| 0|2434504|2
15:48:54.400|15:48:54| 1|248.91|  100|95|2434519|1|0.01
15:48:54.400|15:48:54| 1|248.89|  400|95|2434522|1
15:48:54.400|15:48:54| 7|249.00|  300|95|2434523|2
15:48:54.400|15:48:54| 7|249.00|  400|95|2434525|2
15:48:54.700|15:48:54| 1|248.99|  100| 0|2434567|2
15:48:54.900|15:48:54|11|248.75|  200| 0|2434602|1|0.39
15:48:54.900|15:48:54| 1|248.71|  100| 0|2434604|1
15:48:54.975|15:48:54| 1|248.99|  100|95|2434627|2
15:48:54.975|15:48:54| 1|248.85|  155|95|2434628|1|0.01
15:48:55.050|15:48:55|60|248.98|  100| 0|2434629|1|0.01
15:48:55.050|15:48:55| 1|248.98|  100|95|2434634|1|0.01
15:48:55.050|15:48:55| 1|248.97|  100|95|2434635|2
15:48:55.075|15:48:55| 1|248.97|  100|95|2434636|1
15:48:55.075|15:48:55|60|248.98|  100|95|2434637|1
15:48:55.100|15:48:55| 7|248.98|  400|95|2434646|1
15:48:55.100|15:48:55| 7|248.99|  100|95|2434647|2
15:48:55.100|15:48:55| 7|248.99|  400|95|2434649|2
15:48:55.175|15:48:55| 1|248.74|  100| 0|2434659|1|0.04
15:48:55.175|15:48:55| 1|248.74|  100| 0|2434660|1|0.04
15:48:55.175|15:48:55| 1|248.72|  100| 0|2434662|1|0.01
15:48:55.325|15:48:55| 1|248.95|  100|95|2434673|2|0.01
15:48:55.325|15:48:55| 1|248.95|  100|95|2434674|2|0.01
15:48:55.325|15:48:55| 1|248.95|  100|95|2434675|2|0.01
15:48:55.325|15:48:55| 1|248.96|  100|95|2434676|4|0.01
15:48:55.325|15:48:55| 1|248.98|  500|95|2434677|1
15:48:55.325|15:48:55| 1|248.99|  100|95|2434678|2
15:48:55.450|15:48:55| 1|249.00|  170| 0|2434701|5
15:48:55.500|15:48:55| 7|248.83|  100|95|2434709|2
15:48:55.500|15:48:55| 7|248.83|  100|95|2434710|2
15:48:55.500|15:48:55| 7|248.83|  100|95|2434717|2
15:48:55.525|15:48:55| 1|248.77|  500| 0|2434721|1
15:48:55.550|15:48:55| 1|248.98|  100| 0|2434735|1
15:48:55.600|15:48:55| 1|248.78|  500| 0|2434740|1
15:48:55.650|15:48:55| 1|248.85|  100| 0|2434747|5
15:48:55.650|15:48:55| 1|248.85|  100| 0|2434751|5
15:48:55.825|15:48:55| 1|248.99|  200| 0|2434786|2
15:48:55.825|15:48:55| 1|248.99|  100|95|2434787|2
15:48:55.850|15:48:55| 1|248.86| 1000| 0|2434793|1
15:48:55.900|15:48:55| 1|248.98|  100| 0|2434797|2
15:48:55.925|15:48:55| 1|248.95|  100| 0|2434798|2|0.01
15:48:55.950|15:48:55| 6|249.00|  100|95|2434804|2
15:48:55.950|15:48:55| 6|249.00|  100|95|2434805|2
15:48:55.950|15:48:55| 6|249.00|  300|95|2434806|2
15:48:55.950|15:48:55| 6|249.00|  100|95|2434807|2
15:48:56.050|15:48:56| 1|248.90|  100|95|2434823|1
15:48:56.050|15:48:56| 1|248.90|  100|95|2434824|1
15:48:56.200|15:48:56| 1|248.97|  100|95|2434849|1
15:48:56.200|15:48:56| 1|248.97|  100|95|2434850|1
15:48:56.200|15:48:56| 1|248.97|  100|95|2434851|1
15:48:56.200|15:48:56| 1|248.83|  100| 0|2434853|1
15:48:56.225|15:48:56| 1|248.83|  100| 0|2434855|1
15:48:56.250|15:48:56| 1|248.89|  100|95|2434856|1
15:48:56.250|15:48:56| 1|248.87|  100|95|2434857|1|0.01
15:48:56.250|15:48:56| 1|248.87|  100|95|2434858|1|0.01
15:48:56.250|15:48:56| 1|248.87|  100|95|2434859|1|0.01
15:48:56.300|15:48:56| 7|248.99|  100|95|2434865|2
15:48:56.300|15:48:56| 7|248.99|  100|95|2434866|2
15:48:56.300|15:48:56| 7|248.83|  100| 0|2434867|1
15:48:56.550|15:48:56| 1|248.92|  400| 0|2434890|2|0.01
15:48:56.550|15:48:56| 1|248.92|  300| 0|2434891|2|0.01
15:48:56.650|15:48:56| 7|248.99|  100|95|2434923|2
15:48:56.675|15:48:56|60|248.87|  100| 0|2434941|1|0.01
15:48:56.950|15:48:56| 7|248.99|  100|95|2434974|2
15:48:57.175|15:48:57| 1|248.88|  100| 0|2435024|1|0.01
15:48:57.200|15:48:57| 1|248.87|  100| 0|2435028|1
15:48:57.225|15:48:57| 1|249.03|  100|95|2435038|5
15:48:57.250|15:48:57| 1|249.00|  700|95|2435041|2
15:48:57.250|15:48:57| 1|249.00|  250|95|2435042|2
15:48:57.275|15:48:57| 1|249.02|  100|95|2435046|2|0.01
15:48:57.275|15:48:57| 1|248.89|  100| 0|2435048|1
15:48:57.275|15:48:57| 1|248.91|  100| 0|2435049|1|0.01
15:48:57.275|15:48:57| 1|249.00|  100|95|2435050|2
15:48:57.275|15:48:57| 1|249.01|  100|95|2435051|2
15:48:57.275|15:48:57| 1|248.87|  100| 0|2435052|1|0.01
15:48:57.300|15:48:57| 1|248.86|  240| 0|2435053|1
15:48:57.325|15:48:57| 1|249.03|  400|95|2435058|2
15:48:57.325|15:48:57| 1|249.03| 1630|95|2435059|2
15:48:57.350|15:48:57| 7|249.02|  200|95|2435061|2
15:48:57.400|15:48:57| 1|249.05| 3760| 0|2435066|5
15:48:57.475|15:48:57| 1|249.03|  400|95|2435071|2
15:48:57.475|15:48:57| 1|249.03| 1200|95|2435072|2
15:48:57.550|15:48:57| 1|249.03|  270|95|2435103|2
15:48:57.650|15:48:57| 6|249.00|  100|95|2435129|2
15:48:57.650|15:48:57| 1|249.00|  100|95|2435130|2
15:48:57.650|15:48:57| 6|249.00|  300|95|2435135|2
15:48:57.725|15:48:57| 1|249.05|  300| 0|2435156|2
15:48:57.825|15:48:57| 1|249.05|  100|95|2435174|2
15:48:57.875|15:48:57| 1|249.10|  200| 0|2435186|2
15:48:57.950|15:48:57| 1|249.03|  100| 0|2435194|1
15:48:57.950|15:48:57| 1|249.12|  100|95|2435195|2
15:48:57.950|15:48:57| 1|249.12|  100|95|2435196|2
15:48:57.950|15:48:57| 1|249.12|  200|95|2435197|2
15:48:57.950|15:48:57| 7|249.11|  200|95|2435198|2
15:48:58.075|15:48:58| 7|249.13|  100|95|2435221|2
15:48:58.075|15:48:58| 7|249.13|  100|95|2435222|2
15:48:58.075|15:48:58| 1|249.14|  100|95|2435228|2
15:48:58.200|15:48:58| 1|249.02|  500| 0|2435339|1|0.01
15:48:58.225|15:48:58| 1|249.14|  100| 0|2435341|2
15:48:58.275|15:48:58| 1|249.14|  100|95|2435348|2
15:48:58.275|15:48:58| 1|249.14|  100|95|2435349|2
15:48:58.275|15:48:58| 1|249.14|  300|95|2435352|2
15:48:58.275|15:48:58| 1|249.02|  200| 0|2435360|1|0.01
15:48:58.300|15:48:58| 1|249.30|  200| 0|2435361|2
15:48:58.300|15:48:58| 1|249.20|  134|95|2435362|1
15:48:58.300|15:48:58| 1|249.24|  100|95|2435364|1|0.04
15:48:58.350|15:48:58| 1|249.24|  100|95|2435368|1|0.04
15:48:58.350|15:48:58| 1|249.22|  100| 0|2435369|2
15:48:58.350|15:48:58| 1|249.30|  100| 0|2435370|2
15:48:58.350|15:48:58| 1|249.30|  100| 0|2435371|2
15:48:58.550|15:48:58| 1|249.32|  100|95|2435410|2
15:48:58.550|15:48:58| 1|249.32|  100|95|2435411|2
15:48:58.550|15:48:58| 1|249.32|  100|95|2435412|2
15:48:58.600|15:48:58| 6|249.33|  100|95|2435420|2
15:48:58.600|15:48:58| 1|249.25|  100| 0|2435421|1|0.04
15:48:58.600|15:48:58|60|249.28|  100| 0|2435422|2|0.03
15:48:58.600|15:48:58|60|249.26|  100| 0|2435423|1|0.01
15:48:58.600|15:48:58|60|249.26|  100| 0|2435425|1|0.01
15:48:58.600|15:48:58| 1|249.33|  100| 0|2435426|2
15:48:58.600|15:48:58|60|249.23|  100| 0|2435427|1|0.01
15:48:58.625|15:48:58| 1|249.22|  100| 0|2435429|1
15:48:58.625|15:48:58| 1|249.34|  100|95|2435430|2|0.01
15:48:58.650|15:48:58| 1|249.22|  100| 0|2435431|1
15:48:58.650|15:48:58| 1|249.22|  100| 0|2435432|1
15:48:58.650|15:48:58| 1|249.22|  100| 0|2435433|1
15:48:58.650|15:48:58| 1|249.22|  100| 0|2435434|1
15:48:58.675|15:48:58| 1|249.33|  100| 0|2435438|2
15:48:58.675|15:48:58| 1|249.33|  100| 0|2435439|2
15:48:58.675|15:48:58| 1|249.34|  100| 0|2435440|2
15:48:58.725|15:48:58| 7|249.34|  100|95|2435448|2
15:48:58.825|15:48:58|60|249.32|  100| 0|2435459|2|0.02
15:48:58.875|15:48:58| 1|249.35|  200| 0|2435477|2
15:48:58.875|15:48:58|60|249.34|  100|95|2435479|2
15:48:58.900|15:48:58| 1|249.34|  100|95|2435483|2
15:48:59.025|15:48:58| 1|249.29|  200| 0|2435511|2|0.01
15:48:59.050|15:48:59| 1|249.35|  100| 0|2435516|2
15:48:59.050|15:48:59| 1|249.35|  600| 0|2435517|2
15:48:59.075|15:48:59| 1|249.35|  280| 0|2435519|2
15:48:59.075|15:48:59| 1|249.35|  200| 0|2435522|2
15:48:59.075|15:48:59| 1|249.35|  300|95|2435525|2
15:48:59.175|15:48:59| 7|249.25|  300| 0|2435531|1
15:48:59.275|15:48:59| 1|249.25|  100| 0|2435546|1
15:48:59.275|15:48:59| 1|249.25|  100| 0|2435547|1
15:48:59.325|15:48:59| 1|249.25| 2800| 0|2435556|1
15:48:59.325|15:48:59| 1|249.35|  491|95|2435558|2
15:48:59.375|15:48:59| 1|249.40|  100| 0|2435568|2
15:48:59.375|15:48:59| 1|249.40|  100| 0|2435569|2
15:48:59.375|15:48:59| 1|249.40|  200| 0|2435570|2
15:48:59.475|15:48:59| 1|249.26|  100| 0|2435579|1|0.02
15:48:59.500|15:48:59| 1|249.40|  100|95|2435582|2
15:48:59.525|15:48:59| 1|249.32|  300|95|2435588|2
15:48:59.575|15:48:59| 1|249.32|  200| 0|2435593|2
15:48:59.575|15:48:59| 7|249.40|  100|95|2435594|2
15:48:59.600|15:48:59| 1|249.32|  100| 0|2435607|2
15:48:59.675|15:48:59| 1|249.37|  100|95|2435619|5|0.02
15:48:59.675|15:48:59| 1|249.38|  100|95|2435620|5|0.03
15:48:59.675|15:48:59| 1|249.39|  100|95|2435621|5|0.07
15:48:59.675|15:48:59| 1|249.26|  116| 0|2435622|1|0.03
15:48:59.675|15:48:59| 1|249.26|  184| 0|2435625|1|0.03
15:48:59.925|15:48:59| 1|249.39|  200| 0|2435653|2|0.03
15:48:59.925|15:48:59| 1|249.35|  100|95|2435656|1
15:48:59.975|15:48:59| 7|249.39|  100|95|2435658|2
15:48:59.975|15:48:59| 7|249.40|  100|95|2435659|2
15:49:00.425|15:49:00| 1|249.40|  100|95|2435733|2
15:49:00.425|15:49:00| 1|249.42|  300|95|2435734|5
15:49:00.475|15:49:00|60|249.42|  100|95|2435743|5
15:49:00.475|15:49:00| 7|249.42|  100|95|2435746|5
15:49:00.775|15:49:00| 1|249.39|  100|95|2435805|2
15:49:00.775|15:49:00| 1|249.39|  100|95|2435807|2
15:49:00.775|15:49:00| 1|249.41|  100|95|2435808|2|0.01
15:49:00.800|15:49:00| 8|249.27|  100|95|2435811|1
15:49:00.800|15:49:00| 8|249.27|  100|95|2435814|1
15:49:00.850|15:49:00| 1|249.29|  100| 0|2435828|1
15:49:00.850|15:49:00| 1|249.29|  100| 0|2435829|1
15:49:00.850|15:49:00| 1|249.29|  200| 0|2435830|1
15:49:00.850|15:49:00| 1|249.29|  100| 0|2435831|1
15:49:00.875|15:49:00| 7|249.28|  100|95|2435834|1
15:49:00.875|15:49:00| 1|249.29|  500| 0|2435836|1
15:49:00.875|15:49:00| 1|249.29|  100| 0|2435837|1
15:49:00.875|15:49:00| 1|249.31|  100|95|2435838|1|0.01
15:49:00.875|15:49:00| 1|249.28|  100| 0|2435840|1
15:49:00.900|15:49:00| 1|249.28|  100| 0|2435843|1
15:49:01.000|15:49:00| 1|249.39|  100| 0|2435854|2
15:49:01.000|15:49:00| 1|249.39|  100|95|2435857|2
15:49:01.025|15:49:01| 1|249.39|  100| 0|2435860|2
15:49:01.025|15:49:01| 1|249.39|  100| 0|2435861|2
15:49:01.100|15:49:01| 1|249.28|  100| 0|2435882|1
15:49:01.150|15:49:01| 1|249.39|  100|95|2435888|2
15:49:01.150|15:49:01| 1|249.39|  500|95|2435889|2
15:49:01.150|15:49:01| 1|249.42|  100|95|2435890|5
15:49:01.175|15:49:01| 1|249.26|  400|95|2435891|4
15:49:01.225|15:49:01| 8|249.26|  100| 0|2435906|1
15:49:01.250|15:49:01| 1|249.37|  100| 0|2435911|2|0.01
15:49:01.275|15:49:01| 7|249.26|  100| 0|2435918|1
15:49:01.325|15:49:01| 1|249.25|  100| 0|2435933|1|0.01
15:49:01.550|15:49:01| 1|249.28|  200| 0|2436010|1
15:49:01.550|15:49:01| 1|249.28|  100| 0|2436011|1
15:49:01.575|15:49:01| 7|249.28|  100|95|2436014|1
15:49:01.575|15:49:01| 8|249.27|  100|95|2436020|4
15:49:01.600|15:49:01| 1|249.27|  100|95|2436022|4
15:49:01.600|15:49:01| 1|249.27|  100|95|2436023|4
15:49:01.650|15:49:01| 1|249.36|  300| 0|2436030|2
15:49:01.750|15:49:01| 7|249.39|  100| 0|2436043|2
15:49:01.825|15:49:01| 1|249.25|  100| 0|2436071|1|0.01
15:49:01.900|15:49:01|60|249.25|  100|95|2436077|1|0.01
15:49:01.925|15:49:01| 1|249.23|  100|95|2436080|1
15:49:01.925|15:49:01|60|249.24|  300|95|2436091|1
15:49:01.975|15:49:01|59|249.24|  300| 0|2436103|1
15:49:02.000|15:49:01| 1|249.35|  100| 0|2436106|2
15:49:02.000|15:49:01| 8|249.03|  100|95|2436108|1
15:49:02.000|15:49:01| 1|249.37|  200| 0|2436109|2|0.01
15:49:02.000|15:49:01| 8|249.03|  100|95|2436110|1
15:49:02.025|15:49:01| 1|249.08|  200|95|2436111|1|0.05
15:49:02.025|15:49:01| 1|249.07|  100|95|2436112|1|0.02
15:49:02.025|15:49:01| 1|249.07|  100|95|2436113|1|0.02
15:49:02.075|15:49:02|60|249.12|  100|95|2436118|3
15:49:02.150|15:49:02| 1|249.13|  100| 0|2436125|2|0.01
15:49:02.175|15:49:02| 1|249.13|  100| 0|2436127|2|0.01
15:49:02.250|15:49:02| 1|249.03|  100| 0|2436140|1
15:49:02.250|15:49:02| 1|249.03|  100|95|2436142|1
15:49:02.250|15:49:02| 1|249.08|  100|95|2436150|1|0.02
15:49:02.300|15:49:02| 1|249.21|  100|95|2436162|2
15:49:02.300|15:49:02| 1|249.21|  100| 0|2436163|2
15:49:02.325|15:49:02| 1|249.21|  100|95|2436164|2
15:49:02.375|15:49:02| 1|249.17|  100|95|2436181|2|0.04
15:49:02.375|15:49:02| 1|249.21|  100|95|2436182|2
15:49:02.375|15:49:02| 1|249.21|  100|95|2436183|2
15:49:02.375|15:49:02| 1|249.23|  200|95|2436184|1
15:49:02.400|15:49:02| 1|249.42|  700| 0|2436185|5
15:49:02.400|15:49:02| 1|249.42|  100| 0|2436186|5
15:49:02.400|15:49:02| 1|249.27|  985| 0|2436188|2
15:49:02.475|15:49:02| 1|249.38|  100| 0|2436199|2
15:49:02.500|15:49:02| 7|249.38|  100|95|2436200|2
15:49:02.500|15:49:02| 1|249.38|  100| 0|2436203|2
15:49:02.500|15:49:02| 1|249.42|  100| 0|2436206|5
15:49:02.675|15:49:02| 1|249.13|  100|95|2436227|1|0.01
15:49:02.675|15:49:02| 1|249.11|  200|95|2436228|1|0.01
15:49:02.950|15:49:02| 1|249.25|  100| 0|2436315|2
15:49:03.050|15:49:03| 1|249.42|  100| 0|2436336|5
15:49:03.050|15:49:03| 1|249.42|  155| 0|2436337|5
15:49:03.050|15:49:03| 1|249.42|  100| 0|2436338|5
15:49:03.075|15:49:03| 1|249.22|  100|95|2436357|5|0.01
15:49:03.250|15:49:03| 1|249.22|  500|95|2436411|5|0.01
15:49:03.250|15:49:03| 1|249.25|  100|95|2436412|2
15:49:03.250|15:49:03| 1|249.26|  200|95|2436420|2
15:49:03.250|15:49:03| 1|249.25|  100|95|2436422|2
15:49:03.250|15:49:03| 1|249.25|  100|95|2436432|2
15:49:03.275|15:49:03| 1|249.26|  100|95|2436436|2
15:49:03.275|15:49:03| 6|249.26|  100|95|2436440|2
15:49:03.275|15:49:03| 1|249.25|  100| 0|2436457|2
15:49:03.375|15:49:03| 1|249.42|  100| 0|2436488|5
15:49:03.375|15:49:03| 1|249.42|  345| 0|2436489|5
15:49:03.475|15:49:03| 1|249.25|  100|95|2436513|2
15:49:03.475|15:49:03| 1|249.26|  400|95|2436515|2
15:49:03.575|15:49:03| 7|249.32|  100| 0|2436530|2|0.02
15:49:03.575|15:49:03| 7|249.32|  100| 0|2436531|2|0.02
15:49:03.750|15:49:03| 1|249.33|  100|95|2436543|2|0.01
15:49:03.750|15:49:03| 1|249.34|  125| 0|2436546|2
15:49:03.800|15:49:03| 7|249.33|  100| 0|2436548|2|0.01
15:49:03.800|15:49:03| 7|249.33|  100| 0|2436549|2|0.01
15:49:03.800|15:49:03| 7|249.34|  100| 0|2436550|2
15:49:03.800|15:49:03| 7|249.34|  100|95|2436551|2
15:49:03.800|15:49:03| 7|249.34|  100|95|2436552|2
15:49:03.825|15:49:03| 1|249.07|  100| 0|2436559|4|0.01
15:49:03.875|15:49:03| 1|249.39|  700| 0|2436562|5
15:49:03.950|15:49:03| 1|249.30|  100|95|2436564|2
15:49:03.950|15:49:03| 1|249.30|  400|95|2436565|2
15:49:04.050|15:49:04| 1|249.29|  100|95|2436568|2
15:49:04.225|15:49:04| 1|249.30|  300|95|2436597|2
15:49:04.225|15:49:04| 1|249.30|  100|95|2436598|2
15:49:04.225|15:49:04| 1|249.30|  110|95|2436600|2
15:49:04.500|15:49:04| 1|249.30|  100| 0|2436704|2
15:49:04.600|15:49:04| 7|249.30|  100|95|2436722|2
15:49:04.625|15:49:04| 1|249.30|  100|95|2436752|2
15:49:04.625|15:49:04| 1|249.30|  100|95|2436754|2
15:49:04.625|15:49:04| 1|249.30|  100|95|2436755|2
15:49:04.625|15:49:04| 1|249.30|  900|95|2436756|2
15:49:04.675|15:49:04| 1|249.30|  200| 0|2436758|2
15:49:04.725|15:49:04| 1|249.25|  100|95|2436759|2
15:49:04.775|15:49:04| 1|249.16|  100| 0|2436767|1
15:49:04.825|15:49:04| 1|249.16|  100| 0|2436774|1
15:49:05.125|15:49:05| 1|249.29|  400|95|2436797|2
15:49:05.250|15:49:05| 1|249.13|  250| 0|2436811|4
15:49:05.350|15:49:05| 1|249.29|  100| 0|2436877|2
15:49:05.350|15:49:05| 1|249.29|  100| 0|2436878|2
15:49:05.450|15:49:05| 1|249.27|  110| 0|2436908|2|0.01
15:49:05.450|15:49:05| 1|249.27|  400| 0|2436909|2|0.01
15:49:05.575|15:49:05| 1|249.29|  100| 0|2436921|2
15:49:05.700|15:49:05| 1|249.16|  200| 0|2436969|1
15:49:05.750|15:49:05| 1|249.21|  100|95|2436983|1
15:49:05.800|15:49:05| 7|249.17|  100|95|2436996|1|0.01
15:49:05.800|15:49:05| 1|249.17|  100| 0|2437005|1
15:49:06.050|15:49:06| 1|249.25|  100|95|2437038|2
15:49:06.100|15:49:06| 1|249.22|  100|95|2437068|2
15:49:06.150|15:49:06| 1|249.23|  100|95|2437084|1|0.01
15:49:06.200|15:49:06| 1|249.24|  100|95|2437100|2
15:49:06.275|15:49:06| 1|249.25|  100|95|2437147|2
15:49:06.275|15:49:06| 1|249.25|  400|95|2437155|2
15:49:06.300|15:49:06|60|249.29|  100| 0|2437171|5
15:49:06.300|15:49:06| 1|249.29|  100| 0|2437178|5|0.01
15:49:06.325|15:49:06| 8|249.29|  100|95|2437202|5
15:49:06.325|15:49:06| 1|249.28|  100| 0|2437206|5|0.01
15:49:06.325|15:49:06| 1|249.17|  300| 0|2437241|1
15:49:06.350|15:49:06| 1|249.17|  300| 0|2437248|1
15:49:06.550|15:49:06| 1|249.24|  100| 0|2437306|2
15:49:06.600|15:49:06| 7|249.17|  100| 0|2437323|1
15:49:06.750|15:49:06| 1|249.28|  466|95|2437361|5|0.01
15:49:06.750|15:49:06| 7|249.39|  100|95|2437368|5
15:49:06.750|15:49:06| 7|249.39|  100|95|2437370|5
15:49:06.825|15:49:06| 1|249.25|  100| 0|2437390|5
15:49:06.825|15:49:06| 1|249.24|  100| 0|2437391|2
15:49:06.825|15:49:06| 1|249.24|  100| 0|2437392|2
15:49:06.975|15:49:06| 1|249.21|  100|95|2437406|2
15:49:06.975|15:49:06| 1|249.19|  100|95|2437411|1|0.01
15:49:06.975|15:49:06| 1|249.19|  100|95|2437412|1|0.01
15:49:06.975|15:49:06| 1|249.28|  100|95|2437413|5|0.01
15:49:07.050|15:49:07| 1|249.17|  100| 0|2437427|1
15:49:07.225|15:49:07| 1|249.27|  100| 0|2437464|5|0.01
15:49:07.275|15:49:07| 7|249.29|  100| 0|2437479|5|0.01
15:49:07.375|15:49:07| 1|249.26|  100|95|2437498|5|0.01
15:49:07.375|15:49:07| 7|249.38|  200|95|2437499|5
15:49:07.375|15:49:07| 1|249.27|  100| 0|2437500|5
15:49:07.375|15:49:07| 7|249.52|  200|95|2437501|5|0.02
15:49:07.375|15:49:07| 7|249.38|  100|95|2437504|5
15:49:07.425|15:49:07| 1|249.21|  100| 0|2437516|2
15:49:07.425|15:49:07| 1|249.20|  100| 0|2437517|1
15:49:07.425|15:49:07| 1|249.20|  100| 0|2437518|1
15:49:07.425|15:49:07| 1|249.20|  100| 0|2437519|1
15:49:07.475|15:49:07| 1|249.30|  100| 0|2437525|2
15:49:07.500|15:49:07| 1|249.30|  900| 0|2437527|2
15:49:07.575|15:49:07| 7|249.54|  400|95|2437537|5
15:49:07.600|15:49:07| 1|249.30|  900| 0|2437542|2
15:49:08.025|15:49:07| 7|249.23|  100| 0|2437606|1|0.01
15:49:08.025|15:49:07| 7|249.20|  100| 0|2437607|1
15:49:08.025|15:49:07| 7|249.19|  275| 0|2437609|1
15:49:08.025|15:49:07| 7|249.19|  300| 0|2437610|1
15:49:08.250|15:49:08| 1|249.18|  100| 0|2437674|1|0.01
15:49:08.250|15:49:08| 1|249.17|  200| 0|2437675|1
15:49:08.300|15:49:08|60|249.23|  100|95|2437701|3
15:49:08.300|15:49:08| 1|249.25|  100|95|2437702|2
15:49:08.300|15:49:08| 1|249.25|  100|95|2437703|2
15:49:08.300|15:49:08| 1|249.25|  100|95|2437704|2
15:49:08.300|15:49:08|60|249.23|  100|95|2437705|3
15:49:08.300|15:49:08|60|249.23|  100|95|2437706|3
15:49:08.300|15:49:08|60|249.23|  100|95|2437707|3
15:49:08.325|15:49:08| 6|249.40|  100|95|2437708|5
15:49:08.400|15:49:08| 1|249.28|  200| 0|2437725|2
15:49:08.525|15:49:08| 1|249.18|  100| 0|2437754|1|0.01
15:49:08.525|15:49:08| 1|249.18|  100| 0|2437755|1|0.01
15:49:08.525|15:49:08| 1|249.17|  450| 0|2437769|1
15:49:08.525|15:49:08| 1|249.17|  100| 0|2437770|1
15:49:08.525|15:49:08| 1|249.25|  100| 0|2437777|2
15:49:08.525|15:49:08| 1|249.25|  100| 0|2437778|2
15:49:08.525|15:49:08| 1|249.25|  100| 0|2437779|2
15:49:08.525|15:49:08| 1|249.25|  100| 0|2437780|2
15:49:08.525|15:49:08| 1|249.17|  100| 0|2437785|1
15:49:08.775|15:49:08| 1|249.26|  100| 0|2437865|2
15:49:09.000|15:49:08| 1|249.16|  100|95|2437903|2
15:49:09.000|15:49:08| 1|249.16|  100|95|2437904|2
15:49:09.225|15:49:09| 1|249.17|  100|95|2437942|1
15:49:09.250|15:49:09| 1|249.22|  100|95|2437945|1
15:49:09.250|15:49:09| 1|249.26|  100|95|2437946|2
15:49:09.250|15:49:09| 1|249.26|  100|95|2437948|2
15:49:09.250|15:49:09| 1|249.26|  100|95|2437949|2
15:49:09.250|15:49:09| 1|249.27|  100|95|2437950|2
15:49:09.275|15:49:09| 7|249.28|  100|95|2437994|2
15:49:09.275|15:49:09| 7|249.17|  100|95|2437995|1
15:49:09.275|15:49:09| 1|249.15|  100| 0|2438012|4|0.01
15:49:09.275|15:49:09| 1|249.17|  300|95|2438016|1
15:49:09.325|15:49:09| 1|249.26|  100| 0|2438026|2
15:49:09.375|15:49:09| 1|249.18|  100|95|2438028|1|0.01
15:49:09.375|15:49:09| 1|249.16|  100|95|2438029|2
15:49:09.425|15:49:09| 1|249.29|  100| 0|2438038|5
15:49:09.450|15:49:09| 1|249.11|  100| 0|2438045|1
15:49:09.500|15:49:09| 1|249.14|  100| 0|2438051|4
15:49:09.525|15:49:09| 1|249.27|  150| 0|2438067|2
15:49:09.700|15:49:09| 1|249.29|  200| 0|2438128|2
15:49:09.725|15:49:09| 1|249.20|  100|95|2438136|2
15:49:10.100|15:49:10| 1|249.15|  100| 0|2438220|4|0.01
15:49:10.100|15:49:10| 1|249.14|  100| 0|2438221|1
15:49:10.100|15:49:10| 1|249.14|  180|95|2438222|1
15:49:10.200|15:49:10| 1|249.11|  300| 0|2438300|1
15:49:10.275|15:49:10| 1|249.14|  100|95|2438356|2
15:49:10.325|15:49:10| 7|249.14|  100|95|2438421|2
15:49:10.325|15:49:10| 7|249.12|  100|95|2438422|1
15:49:10.325|15:49:10| 1|249.24|  100| 0|2438429|2
15:49:10.325|15:49:10| 1|249.24|  100| 0|2438431|2
15:49:10.325|15:49:10| 1|249.24|  100| 0|2438432|2
15:49:10.325|15:49:10| 1|249.24|  100| 0|2438433|2
15:49:10.325|15:49:10| 1|249.24|  100| 0|2438435|2
15:49:10.325|15:49:10| 1|249.24|  100| 0|2438437|2
15:49:10.350|15:49:10| 1|249.14|  100|95|2438452|2
15:49:10.450|15:49:10| 1|249.14|  200|95|2438477|2
15:49:10.450|15:49:10| 1|249.14|  100|95|2438478|2
15:49:10.450|15:49:10| 1|249.13|  100|95|2438479|1|0.01
15:49:10.450|15:49:10| 1|249.13|  100|95|2438480|1|0.01
15:49:10.450|15:49:10| 1|249.12|  100|95|2438481|1|0.01
15:49:10.525|15:49:10| 7|249.24|  500| 0|2438492|2
15:49:10.525|15:49:10| 7|249.24|  100| 0|2438493|2
15:49:10.525|15:49:10| 7|249.27|  100|95|2438494|5|0.01
15:49:10.525|15:49:10| 7|249.28|  100|95|2438495|5
15:49:10.600|15:49:10| 1|249.11|  100| 0|2438514|1
15:49:10.700|15:49:10| 1|249.26|  100| 0|2438535|5
15:49:10.700|15:49:10| 1|249.26|  200| 0|2438536|5
15:49:10.700|15:49:10| 1|249.26|  200| 0|2438537|5
15:49:10.700|15:49:10| 1|249.26|  100| 0|2438538|5
15:49:10.700|15:49:10| 1|249.26|  100| 0|2438539|5
15:49:10.700|15:49:10| 1|249.25|  100|95|2438540|5
15:49:10.700|15:49:10| 1|249.26|  100| 0|2438541|5
15:49:10.700|15:49:10| 1|249.25|  100|95|2438542|5
15:49:10.700|15:49:10| 1|249.25|  100|95|2438543|5
15:49:10.700|15:49:10| 1|249.26|  100|95|2438544|5
15:49:10.700|15:49:10| 1|249.26|  100|95|2438545|5
15:49:10.700|15:49:10| 1|249.26|  100|95|2438546|5
15:49:10.700|15:49:10| 1|249.26|  100|95|2438547|5
15:49:10.700|15:49:10| 1|249.26|  100|95|2438548|5
15:49:10.700|15:49:10| 1|249.26|  100|95|2438549|5
15:49:10.700|15:49:10| 1|249.26|  100|95|2438550|5
15:49:10.700|15:49:10| 1|249.26|  100| 0|2438551|5
15:49:10.700|15:49:10| 1|249.26|  100| 0|2438552|5
15:49:10.725|15:49:10|11|249.13|  100| 0|2438553|1|0.77
15:49:10.725|15:49:10| 1|249.11|  100| 0|2438557|1
15:49:10.750|15:49:10| 1|249.29|  100| 0|2438558|5
15:49:10.750|15:49:10| 1|249.29|  100| 0|2438560|5
15:49:10.750|15:49:10|60|249.28|  100|95|2438561|5|0.01
15:49:10.750|15:49:10|60|249.28|  100|95|2438562|5|0.01
15:49:10.750|15:49:10|60|249.28|  100|95|2438563|5|0.01
15:49:10.750|15:49:10|60|249.29|  200|95|2438564|5
15:49:10.750|15:49:10|60|249.29|  100|95|2438565|5
15:49:10.875|15:49:10| 1|249.11|  300| 0|2438600|1
15:49:11.250|15:49:11| 1|249.26|  300| 0|2438690|2
15:49:11.300|15:49:11| 1|249.19| 1200| 0|2438693|2
15:49:11.300|15:49:11| 1|249.27|  100| 0|2438702|4
15:49:11.300|15:49:11|60|249.28|  100|95|2438703|1
15:49:11.300|15:49:11|60|249.26|  300| 0|2438704|1|0.01
15:49:11.300|15:49:11| 1|249.19|  100|95|2438705|1|0.01
15:49:11.300|15:49:11| 1|249.19|  100|95|2438707|1|0.01
15:49:11.300|15:49:11| 1|249.19|  100|95|2438708|1|0.01
15:49:11.300|15:49:11| 1|249.19|  100|95|2438709|1|0.01
15:49:11.300|15:49:11| 1|249.19|  100|95|2438710|1|0.01
15:49:11.300|15:49:11|60|249.26|  100| 0|2438711|1|0.01
15:49:11.325|15:49:11| 1|249.28|  100| 0|2438714|1
15:49:11.325|15:49:11| 1|249.28|  100| 0|2438715|1
15:49:11.325|15:49:11| 1|249.28|  100| 0|2438716|1
15:49:11.350|15:49:11| 7|249.25|  100| 0|2438721|1
15:49:11.350|15:49:11| 7|249.25|  100| 0|2438722|1
15:49:11.350|15:49:11| 1|249.19|  100| 0|2438728|1|0.01
15:49:11.375|15:49:11| 1|249.18|  100| 0|2438732|4
15:49:11.500|15:49:11| 1|249.25|  100|95|2438780|1
15:49:11.500|15:49:11| 7|249.12|  100|95|2438807|1
15:49:11.500|15:49:11| 7|249.10|  100|95|2438808|4
15:49:11.500|15:49:11| 1|249.23|  100| 0|2438814|4
15:49:11.500|15:49:11| 6|249.19|  200|95|2438824|1|0.01
15:49:11.500|15:49:11| 1|249.23|  100|95|2438827|4
15:49:11.500|15:49:11| 1|249.22|  100| 0|2438829|1
15:49:11.525|15:49:11| 6|249.19|  100|95|2438837|1|0.01
15:49:11.550|15:49:11|60|249.25|  100| 0|2438859|1
15:49:11.550|15:49:11| 1|249.20|  100|95|2438862|1
15:49:11.550|15:49:11| 6|249.19|  100|95|2438884|1|0.01
15:49:11.575|15:49:11| 1|249.23|  100|95|2438894|1
15:49:11.575|15:49:11| 6|249.19|  100|95|2438896|1|0.01
15:49:11.575|15:49:11| 1|249.18|  100|95|2438897|4
15:49:11.575|15:49:11| 6|249.19|  100|95|2438912|1|0.01
15:49:11.575|15:49:11|60|249.23|  100|95|2438923|4
15:49:11.575|15:49:11| 1|249.19|  200|95|2438925|1|0.01
15:49:11.600|15:49:11| 6|249.19|  100|95|2438929|1|0.01
15:49:11.600|15:49:11| 1|249.29|  150| 0|2438935|2
15:49:11.600|15:49:11| 1|249.26|  100| 0|2438936|1
15:49:11.600|15:49:11|60|249.20|  100|95|2438940|1
15:49:11.600|15:49:11|60|249.18|  100|95|2438942|4|0.05
15:49:11.600|15:49:11| 1|249.18|  100|95|2438943|4
15:49:11.600|15:49:11| 6|249.19|  100|95|2438946|1|0.01
15:49:11.625|15:49:11| 6|249.19|  100|95|2438960|1|0.01
15:49:11.625|15:49:11| 1|249.18|  100|95|2438968|2
15:49:11.650|15:49:11| 1|249.26|  200| 0|2438976|1
15:49:11.650|15:49:11| 6|249.19|  100|95|2438977|1|0.01
15:49:11.650|15:49:11| 1|249.29|  100| 0|2438991|2
15:49:11.650|15:49:11| 6|249.19|  100|95|2438995|1|0.01
15:49:11.650|15:49:11| 1|249.19|  100|95|2439005|1|0.01
15:49:11.650|15:49:11| 1|249.15|  100|95|2439008|2|0.01
15:49:11.675|15:49:11| 6|249.19|  400|95|2439031|1|0.01
15:49:11.675|15:49:11| 1|249.14|  100|95|2439036|1
15:49:11.675|15:49:11| 1|249.19|  100|95|2439042|1|0.01
15:49:11.675|15:49:11| 1|249.11|  100| 0|2439044|1
15:49:11.675|15:49:11| 1|249.29|  400| 0|2439058|2
15:49:11.725|15:49:11| 6|249.19|  100|95|2439076|1|0.01
15:49:11.750|15:49:11| 1|249.10|  274| 0|2439090|4
15:49:11.775|15:49:11| 1|249.10|  276| 0|2439097|4
15:49:11.775|15:49:11| 1|249.10|  450| 0|2439104|4
15:49:11.825|15:49:11| 1|249.18|  100| 0|2439140|2
15:49:11.850|15:49:11| 1|249.12|  100|95|2439146|1|0.01
15:49:11.850|15:49:11|60|249.21|  100|95|2439150|1|0.02
15:49:11.850|15:49:11| 1|249.20|  100|95|2439153|1
15:49:11.850|15:49:11| 1|249.10|  100| 0|2439157|4
15:49:11.875|15:49:11| 1|249.19|  100|95|2439159|1|0.01
15:49:11.925|15:49:11| 7|249.12|  300|95|2439163|1
15:49:11.925|15:49:11| 1|249.24|  100|95|2439168|2
15:49:11.925|15:49:11| 1|249.10|  100| 0|2439175|4
15:49:11.950|15:49:11| 1|249.13|  100|95|2439181|1|0.01
15:49:11.950|15:49:11| 1|249.12|  100|95|2439196|1|0.01
15:49:12.050|15:49:12| 7|249.12|  200|95|2439211|1
15:49:12.075|15:49:12| 1|249.14|  100|95|2439224|1
15:49:12.075|15:49:12| 1|249.10|  100|95|2439225|4
15:49:12.125|15:49:12| 1|249.21|  400| 0|2439235|1|0.02
15:49:12.150|15:49:12| 1|249.10|  300| 0|2439245|4
15:49:12.150|15:49:12| 7|249.10|  200|95|2439249|4
15:49:12.150|15:49:12| 7|249.10|  300|95|2439250|4
15:49:12.225|15:49:12| 1|249.10|  100|95|2439288|4
15:49:12.225|15:49:12|60|249.25|  100|95|2439291|1
15:49:12.250|15:49:12| 1|249.25|  100|95|2439294|1
15:49:12.250|15:49:12| 1|249.08|  100|95|2439295|4|0.02
15:49:12.250|15:49:12| 6|249.08|  100|95|2439296|4
15:49:12.275|15:49:12| 1|249.22|  100| 0|2439297|2|0.03
15:49:12.275|15:49:12|60|249.25|  100| 0|2439298|1
15:49:12.275|15:49:12| 1|249.22|  100| 0|2439299|2|0.03
15:49:12.325|15:49:12| 1|249.26|  600| 0|2439305|2
15:49:12.350|15:49:12| 7|249.09|  100|95|2439308|1|0.01
15:49:12.400|15:49:12|60|249.12|  100| 0|2439314|1|0.09
15:49:12.400|15:49:12| 1|249.10|  100|95|2439315|1
15:49:12.400|15:49:12|60|249.12|  100| 0|2439316|1|0.09
15:49:12.450|15:49:12| 1|249.23|  100| 0|2439319|2|0.05
15:49:12.450|15:49:12| 1|249.23|  100| 0|2439321|2|0.05
15:49:12.475|15:49:12|60|249.11|  100| 0|2439345|1|0.08
15:49:12.475|15:49:12|60|249.09|  100| 0|2439346|1|0.06
15:49:12.550|15:49:12| 1|249.29| 2000| 0|2439391|2|0.01
15:49:12.675|15:49:12| 7|249.25|  100|95|2439419|2
15:49:12.850|15:49:12| 7|249.15|  100| 0|2439448|1
15:49:12.850|15:49:12| 7|249.15|  100| 0|2439449|1
15:49:12.900|15:49:12| 1|249.29|  200| 0|2439459|2|0.01
15:49:12.975|15:49:12| 7|249.19|  200| 0|2439485|1
15:49:13.000|15:49:12|60|249.06|  100| 0|2439495|1|0.03
15:49:13.050|15:49:13| 1|249.05|  300| 0|2439503|1
15:49:13.050|15:49:13|60|249.05|  100| 0|2439504|1
15:49:13.050|15:49:13| 1|249.05|  200|95|2439505|1
15:49:13.050|15:49:13| 1|249.05|  100|95|2439510|1
15:49:13.100|15:49:13|60|249.03|  500| 0|2439533|1
15:49:13.150|15:49:13| 1|249.02|  200| 0|2439551|1
15:49:13.225|15:49:13| 1|249.00|  200| 0|2439590|1
15:49:13.225|15:49:13| 1|249.00|  200| 0|2439591|1
15:49:13.275|15:49:13| 1|249.08|  100| 0|2439608|2|0.02
15:49:13.325|15:49:13| 8|249.10|  100| 0|2439620|2
15:49:13.450|15:49:13|60|249.01|  100| 0|2439643|1|0.02
15:49:13.475|15:49:13| 1|249.00|  120|95|2439659|1
15:49:13.500|15:49:13| 7|249.03|  100| 0|2439661|1
15:49:13.500|15:49:13| 7|249.03|  100|95|2439662|1
15:49:13.500|15:49:13| 7|249.03|  100|95|2439663|1
15:49:13.500|15:49:13| 7|249.03|  100| 0|2439664|1
15:49:13.500|15:49:13| 1|249.09|  100| 0|2439676|2|0.01
15:49:13.525|15:49:13| 1|249.01|  139|95|2439681|1|0.01
15:49:13.525|15:49:13| 1|249.01|  100| 0|2439682|1|0.01
15:49:13.600|15:49:13| 7|249.03|  900|95|2439691|1
15:49:13.625|15:49:13| 7|249.03|  500| 0|2439694|1
15:49:13.625|15:49:13| 7|249.05|  100|95|2439695|1|0.02
15:49:13.675|15:49:13| 1|249.03|  100|95|2439706|1
15:49:13.750|15:49:13| 7|249.03|  100| 0|2439711|1
15:49:13.750|15:49:13| 7|249.03|  100| 0|2439718|1
15:49:13.800|15:49:13| 1|249.03|  100| 0|2439730|1
15:49:13.800|15:49:13| 1|249.03|  481|95|2439737|1
15:49:13.825|15:49:13| 1|249.09|  200| 0|2439739|2|0.01
15:49:13.825|15:49:13| 1|249.09|  100| 0|2439740|2|0.01
15:49:13.900|15:49:13| 7|249.03|  100| 0|2439770|1
15:49:13.900|15:49:13| 7|249.03|  100| 0|2439771|1
15:49:13.900|15:49:13| 7|249.02|  100| 0|2439772|2|0.01
15:49:13.900|15:49:13| 7|249.09|  100|95|2439774|2
15:49:13.900|15:49:13| 7|249.11|  100|95|2439776|2|0.01
15:49:13.900|15:49:13| 7|249.11|  500|95|2439778|2|0.01
15:49:14.325|15:49:14| 1|249.04|  100|95|2439839|1|0.01
15:49:14.325|15:49:14| 1|249.04|  100|95|2439840|1|0.01
15:49:14.325|15:49:14| 1|249.03|  100|95|2439841|1
15:49:14.325|15:49:14| 1|249.03|  100|95|2439842|1
15:49:14.325|15:49:14| 1|249.03|  100|95|2439843|1
15:49:14.350|15:49:14| 1|249.10|  100|95|2439852|1
15:49:14.350|15:49:14|11|249.10|  100| 0|2439856|1
15:49:14.375|15:49:14| 1|249.00|  180|95|2439861|1
15:49:14.400|15:49:14| 1|249.00|  246|95|2439862|1
15:49:14.450|15:49:14| 1|249.11|  100| 0|2439864|2
15:49:14.450|15:49:14| 1|249.11|  100| 0|2439865|2
15:49:14.450|15:49:14| 1|249.11|  100| 0|2439867|2
15:49:14.450|15:49:14| 1|249.11|  100| 0|2439868|2
15:49:14.450|15:49:14| 7|249.12|  100| 0|2439870|2
15:49:14.475|15:49:14| 1|249.05|  217|95|2439882|1
15:49:14.500|15:49:14| 1|249.05|  183|95|2439884|1
15:49:14.500|15:49:14| 1|249.03|  100|95|2439885|1
15:49:14.500|15:49:14| 1|249.00|  200|95|2439886|1
15:49:14.500|15:49:14| 1|249.01|  100|95|2439888|1|0.01
15:49:14.550|15:49:14| 1|249.14|  200| 0|2439889|2
15:49:14.575|15:49:14| 7|249.00|  100|95|2439892|1
15:49:14.575|15:49:14| 7|249.00|  200|95|2439893|1
15:49:14.625|15:49:14| 1|249.14|  100| 0|2439922|2
15:49:14.750|15:49:14| 7|248.95|  467|95|2439958|1
15:49:14.750|15:49:14| 7|248.95|  133|95|2439959|1
15:49:14.850|15:49:14|60|248.99|  100| 0|2439985|2|0.04
15:49:14.850|15:49:14| 1|249.00|  200| 0|2440006|1
15:49:14.875|15:49:14|60|248.87|  100| 0|2440007|1
15:49:14.925|15:49:14| 7|248.94|  100| 0|2440016|1|0.01
15:49:14.925|15:49:14| 7|248.93|  100| 0|2440017|1
15:49:14.925|15:49:14| 7|248.93|  100| 0|2440019|1
15:49:15.000|15:49:14| 1|248.85|  100| 0|2440040|1|0.03
15:49:15.100|15:49:15| 1|248.83|  100|95|2440052|1|0.01
15:49:15.100|15:49:15| 1|248.82|  100|95|2440053|1
15:49:15.100|15:49:15| 1|248.82|  500|95|2440054|1
15:49:15.150|15:49:15| 1|248.82| 1300|95|2440064|1
15:49:15.200|15:49:15| 1|248.88|  200|95|2440071|1|0.03
15:49:15.200|15:49:15| 1|248.86|  100|95|2440072|1|0.01
15:49:15.200|15:49:15| 1|248.85|  200|95|2440073|1|0.03
15:49:15.300|15:49:15| 1|248.99|  100| 0|2440116|2|0.01
15:49:15.400|15:49:15| 1|248.99|  100| 0|2440122|2|0.01
15:49:15.450|15:49:15| 7|249.08|  200|95|2440126|4
15:49:15.450|15:49:15| 7|249.19|  100|95|2440127|5
15:49:15.675|15:49:15| 7|248.73|  200| 0|2440141|1
15:49:15.675|15:49:15| 7|248.71|  100| 0|2440143|1
15:49:16.200|15:49:16| 1|249.00| 1000| 0|2440206|2
15:49:16.200|15:49:16| 1|248.87|  100|95|2440207|1
15:49:16.200|15:49:16| 1|248.87|  190| 0|2440208|1
15:49:16.200|15:49:16| 1|248.87|  100|95|2440209|1
15:49:16.375|15:49:16| 1|248.74|  100| 0|2440264|1|0.03
15:49:16.475|15:49:16| 1|248.74|  100| 0|2440273|1|0.02
15:49:16.550|15:49:16| 1|248.76|  100| 0|2440282|1|0.03
15:49:16.550|15:49:16| 1|248.75|  200| 0|2440283|1|0.03
15:49:16.550|15:49:16| 1|248.75|  200| 0|2440284|1|0.03
15:49:16.550|15:49:16| 1|248.75|  200| 0|2440285|1|0.03
15:49:16.550|15:49:16| 1|248.75|  100| 0|2440286|1|0.03
15:49:16.550|15:49:16| 1|248.75|  100| 0|2440287|1|0.03
15:49:16.550|15:49:16| 1|248.75|  100| 0|2440288|1|0.03
15:49:16.550|15:49:16|60|248.77|  100|95|2440289|1|0.03
15:49:16.550|15:49:16| 1|248.75|  100| 0|2440290|1|0.03
15:49:16.550|15:49:16| 1|248.75|  100| 0|2440291|1|0.03
15:49:16.550|15:49:16| 1|248.75|  100| 0|2440292|1|0.03
15:49:16.550|15:49:16|60|248.77|  100|95|2440293|1|0.03
15:49:16.550|15:49:16|60|248.77|  100|95|2440294|1|0.03
15:49:16.550|15:49:16|60|248.77|  100|95|2440295|1|0.03
15:49:16.550|15:49:16|60|248.75|  100|95|2440296|1|0.01
15:49:16.550|15:49:16|60|248.74|  100|95|2440297|1
15:49:16.575|15:49:16|60|248.74|  100|95|2440298|1
15:49:16.575|15:49:16|60|248.74|  100|95|2440299|1
15:49:16.575|15:49:16| 1|248.75|  100| 0|2440303|1|0.01
15:49:16.575|15:49:16| 1|248.75|  100| 0|2440304|1
15:49:16.575|15:49:16| 1|248.75|  100| 0|2440307|1
15:49:16.575|15:49:16| 1|248.75|  100| 0|2440308|1
15:49:16.700|15:49:16| 1|248.74|  600| 0|2440329|1
15:49:16.700|15:49:16| 1|248.74|  400|95|2440330|1
15:49:16.700|15:49:16| 1|248.74|  100|95|2440331|1
15:49:16.725|15:49:16| 1|248.74|  100| 0|2440339|1
15:49:16.750|15:49:16| 1|248.74|  100|95|2440340|1
15:49:16.750|15:49:16| 1|248.86|  100|95|2440341|4|0.01
15:49:16.750|15:49:16|60|248.82|  200|95|2440342|1|0.08
15:49:16.750|15:49:16| 1|248.86|  100|95|2440343|4|0.01
15:49:16.750|15:49:16| 1|248.86|  100|95|2440344|4|0.01
15:49:16.775|15:49:16| 7|248.98|  100|95|2440346|2
15:49:16.775|15:49:16| 7|248.98|  400|95|2440347|2
15:49:16.775|15:49:16| 7|248.74|  500| 0|2440348|1
15:49:16.825|15:49:16| 8|248.92|  100|95|2440393|2
15:49:16.850|15:49:16| 1|248.76|  100| 0|2440415|1|0.03
15:49:17.050|15:49:16|11|248.71|  100| 0|2440425|4|0.35
15:49:17.350|15:49:17| 1|249.00|  204| 0|2440494|5
15:49:17.375|15:49:17| 1|249.00|  183| 0|2440495|5
15:49:17.375|15:49:17| 1|249.00| 1576| 0|2440496|5
15:49:17.575|15:49:17| 1|248.75|  100| 0|2440544|1|0.02
15:49:17.575|15:49:17| 1|248.75|  100|95|2440545|1|0.02
15:49:17.575|15:49:17| 1|248.71|  100|95|2440546|4
15:49:17.650|15:49:17| 1|248.74|  100|95|2440561|1
15:49:17.675|15:49:17| 1|248.74|  200|95|2440562|1
15:49:17.675|15:49:17| 1|248.71|  100| 0|2440563|1
15:49:17.675|15:49:17| 1|248.73|  200|95|2440566|2|0.01
15:49:17.675|15:49:17| 1|248.73|  200|95|2440568|2|0.01
15:49:17.675|15:49:17| 1|248.74|  100|95|2440569|1
15:49:17.700|15:49:17| 1|248.88|  100| 0|2440580|5
15:49:17.700|15:49:17| 1|248.93|  100| 0|2440588|5
15:49:17.750|15:49:17| 1|248.91|  200| 0|2440591|5|0.01
15:49:17.950|15:49:17| 1|248.71|  100| 0|2440615|1
15:49:17.950|15:49:17| 1|248.71|  100|95|2440616|1
15:49:17.950|15:49:17| 1|248.71|  100| 0|2440618|1
15:49:18.000|15:49:17|60|248.85|  100|95|2440619|5|0.02
15:49:18.000|15:49:17| 1|248.84|  100|95|2440620|1
15:49:18.000|15:49:17|60|248.85|  100|95|2440621|5|0.02
15:49:18.000|15:49:17| 1|248.84|  100|95|2440622|1
15:49:18.000|15:49:17| 6|249.00|  100|95|2440623|5
15:49:18.000|15:49:17| 8|248.92|  100|95|2440624|2
15:49:18.000|15:49:17| 1|248.75|  100| 0|2440625|5|0.01
15:49:18.000|15:49:17| 1|248.71|  100|95|2440626|1
15:49:18.000|15:49:17| 6|249.00|  100|95|2440627|5
15:49:18.000|15:49:17| 1|248.75|  100| 0|2440628|5|0.01
15:49:18.000|15:49:17| 1|248.75|  100| 0|2440629|5|0.01
15:49:18.000|15:49:17| 1|248.75|  100| 0|2440630|5|0.01
15:49:18.000|15:49:17| 1|248.75|  100| 0|2440631|5|0.01
15:49:18.000|15:49:17| 1|248.75|  100| 0|2440632|5|0.01
15:49:18.000|15:49:17| 1|248.75|  100| 0|2440633|5|0.01
15:49:18.000|15:49:17| 1|248.75|  100| 0|2440634|5|0.01
15:49:18.000|15:49:17| 1|248.74|  100| 0|2440635|2
15:49:18.000|15:49:17| 1|248.71|  100| 0|2440636|1
15:49:18.000|15:49:17| 1|248.71|  100| 0|2440637|1
15:49:18.000|15:49:17| 1|248.71|  100|95|2440638|1
15:49:18.000|15:49:17| 1|248.71|  200|95|2440639|1
15:49:18.000|15:49:17| 1|248.71|  200|95|2440640|1
15:49:18.000|15:49:17| 1|248.71|  200|95|2440641|1
15:49:18.000|15:49:17| 6|249.00|  100|95|2440642|5
15:49:18.000|15:49:17| 1|248.71|  200|95|2440643|1
15:49:18.000|15:49:17| 1|248.71|  200|95|2440644|1
15:49:18.000|15:49:17| 1|248.71|  200|95|2440645|1
15:49:18.000|15:49:17| 1|248.71|  200|95|2440646|1
15:49:18.000|15:49:17| 1|248.71|  200|95|2440647|1
15:49:18.000|15:49:17| 6|249.00|  100|95|2440648|5
15:49:18.025|15:49:17| 6|249.00|  100|95|2440653|5
15:49:18.050|15:49:18| 6|249.00|  100|95|2440657|5
15:49:18.050|15:49:18| 6|249.00|  100|95|2440659|5
15:49:18.050|15:49:18| 6|249.00|  100|95|2440660|5
15:49:18.050|15:49:18| 6|249.00|  100|95|2440661|5
15:49:18.050|15:49:18| 1|248.92|  100| 0|2440662|2
15:49:18.050|15:49:18| 6|249.00|  600|95|2440663|5
15:49:18.075|15:49:18| 7|248.71|  100| 0|2440664|1
15:49:18.325|15:49:18| 1|248.82|  100|95|2440690|2
15:49:18.325|15:49:18|60|248.84|  100|95|2440694|1|0.03
15:49:18.325|15:49:18| 1|248.82|  100|95|2440695|2
15:49:18.325|15:49:18|60|248.84|  100|95|2440696|1|0.03
15:49:18.325|15:49:18| 1|248.72|  100| 0|2440697|1
15:49:18.700|15:49:18| 1|248.74|  100|95|2440776|1
15:49:18.700|15:49:18| 1|248.74|  100|95|2440777|1
15:49:18.700|15:49:18| 1|248.74|  100|95|2440778|1
15:49:18.950|15:49:18| 1|248.74|  100| 0|2440816|1
15:49:19.025|15:49:18| 1|248.72|  200| 0|2440829|1
15:49:19.025|15:49:18| 1|248.71|  100| 0|2440830|1
15:49:19.025|15:49:18| 1|248.72|  200| 0|2440831|1
15:49:19.025|15:49:18| 1|248.71|  200| 0|2440832|1
15:49:19.025|15:49:18| 1|248.71|  100| 0|2440833|1
15:49:19.025|15:49:18| 1|248.71|  100| 0|2440834|1
15:49:19.200|15:49:19| 7|248.75|  100|95|2440857|1|0.01
15:49:19.200|15:49:19| 7|248.72|  100|95|2440858|2|0.01
15:49:19.200|15:49:19| 7|248.71|  100|95|2440859|1
15:49:19.200|15:49:19| 7|248.71|  100|95|2440860|1
15:49:19.200|15:49:19| 7|248.71|  120|95|2440861|1
15:49:19.200|15:49:19| 1|248.90|  100| 0|2440862|2
15:49:19.200|15:49:19| 1|248.74| 2390| 0|2440866|1
15:49:19.350|15:49:19| 1|248.71|  575|95|2440882|1
15:49:19.350|15:49:19| 1|248.70|  100|95|2440883|1
15:49:19.350|15:49:19| 1|248.70|  200|95|2440884|1
15:49:19.400|15:49:19| 8|248.71|  100|95|2440886|1
15:49:19.400|15:49:19| 7|248.70|  200|95|2440888|1
15:49:19.400|15:49:19| 7|248.70|  100|95|2440889|1
15:49:19.400|15:49:19| 7|248.63|  100|95|2440890|1
15:49:19.400|15:49:19| 1|248.71| 1400|95|2440896|1
15:49:19.400|15:49:19|60|248.71|  100|95|2440897|1
15:49:19.450|15:49:19| 1|248.71|  100|95|2440921|1
15:49:19.550|15:49:19| 1|248.71|  100|95|2440962|1
15:49:19.800|15:49:19| 7|248.63|  100| 0|2440984|1
15:49:19.950|15:49:19|60|248.70|  100|95|2440988|1
15:49:19.950|15:49:19| 1|248.71|  100|95|2440992|1
15:49:19.975|15:49:19| 1|248.58|  200|95|2440994|1|0.02
15:49:19.975|15:49:19| 1|248.57|  100|95|2440995|1|0.01
15:49:19.975|15:49:19| 1|248.56|  100|95|2440996|1
15:49:20.000|15:49:19| 7|248.73|  100|95|2440997|1
15:49:20.100|15:49:20| 1|248.58|  100| 0|2441017|1|0.01
15:49:20.125|15:49:20| 1|248.58|  100| 0|2441019|1|0.01
15:49:20.125|15:49:20| 1|248.56|  100| 0|2441022|1
15:49:20.150|15:49:20| 7|248.69|  100| 0|2441025|2
15:49:20.150|15:49:20| 1|248.89|  500| 0|2441042|5|0.01
15:49:20.175|15:49:20| 1|248.69|  100| 0|2441046|2
15:49:20.175|15:49:20| 1|248.57|  100|95|2441054|1|0.01
15:49:20.300|15:49:20| 1|248.56|  200| 0|2441081|1
15:49:20.325|15:49:20| 1|248.67|  100|95|2441082|2|0.03
15:49:20.350|15:49:20|60|248.57|  100|95|2441083|1|0.01
15:49:20.350|15:49:20|60|248.57|  195|95|2441085|1|0.01
15:49:20.350|15:49:20| 1|248.57|  100|95|2441086|1|0.01
15:49:20.350|15:49:20| 1|248.57|  100|95|2441087|1|0.01
15:49:20.375|15:49:20| 1|248.56|  800|95|2441091|1
15:49:20.375|15:49:20| 1|248.65|  100| 0|2441092|2|0.05
15:49:20.375|15:49:20| 1|248.65|  100| 0|2441093|2|0.05
15:49:20.425|15:49:20| 1|248.56|  100| 0|2441109|1
15:49:20.425|15:49:20| 1|248.57|  100|95|2441110|1|0.01
15:49:20.425|15:49:20|60|248.58|  100|95|2441111|1|0.02
15:49:20.425|15:49:20| 1|248.56|  100|95|2441112|1
15:49:20.425|15:49:20| 1|248.56|  100|95|2441113|1
15:49:20.425|15:49:20|60|248.57|  100|95|2441114|1|0.01
15:49:20.500|15:49:20| 7|248.56|  100| 0|2441118|1
15:49:20.525|15:49:20|60|248.56|  100|95|2441124|1
15:49:20.575|15:49:20| 1|248.70|  300| 0|2441126|2
15:49:20.650|15:49:20| 1|248.55|  100|95|2441146|4
15:49:20.650|15:49:20| 1|248.55|  100|95|2441150|4
15:49:20.700|15:49:20| 1|248.55|  100|95|2441152|4
15:49:20.725|15:49:20| 1|248.58|  100| 0|2441163|1|0.02
15:49:20.775|15:49:20| 1|248.56|  100| 0|2441164|1
15:49:20.850|15:49:20| 1|248.66|  100| 0|2441177|2|0.04
15:49:21.125|15:49:21|60|248.63|  100| 0|2441218|1|0.06
15:49:21.125|15:49:21|60|248.63|  100| 0|2441219|1|0.06
15:49:21.125|15:49:21|60|248.63|  100| 0|2441220|1|0.06
15:49:21.125|15:49:21|60|248.65|  100| 0|2441221|2|0.04
15:49:21.150|15:49:21|60|248.65|  100| 0|2441226|2|0.04
15:49:21.200|15:49:21| 1|248.53|  100|95|2441233|4|0.02
15:49:21.200|15:49:21| 1|248.89|  100| 0|2441238|5|0.02
15:49:21.225|15:49:21| 1|248.52|  100| 0|2441243|1|0.01
15:49:21.250|15:49:21| 1|248.51|  100|95|2441244|2
15:49:21.250|15:49:21| 1|248.47|  100|95|2441245|1|0.04
15:49:21.250|15:49:21| 1|248.49|  100|95|2441246|3|0.02
15:49:21.250|15:49:21| 1|248.50|  100|95|2441247|2
15:49:21.250|15:49:21| 1|248.50|  100|95|2441248|2
15:49:21.250|15:49:21| 1|248.49|  100| 0|2441249|3|0.02
15:49:21.250|15:49:21| 1|248.49|  100| 0|2441251|3|0.02
15:49:21.250|15:49:21| 1|248.50|  100| 0|2441252|2
15:49:21.250|15:49:21| 1|248.47|  100| 0|2441253|1|0.04
15:49:21.275|15:49:21| 1|248.47|  100|95|2441258|1|0.04
15:49:21.275|15:49:21| 1|248.44|  100|95|2441260|4|0.07
15:49:21.275|15:49:21| 1|248.43|  100|95|2441261|4|0.08
15:49:21.275|15:49:21| 1|248.47|  100|95|2441264|1|0.04
15:49:21.275|15:49:21| 1|248.41|  100|95|2441266|4|0.06
15:49:21.275|15:49:21| 8|248.35|  100|95|2441267|4
15:49:21.275|15:49:21| 1|248.41|  200|95|2441268|4|0.06
15:49:21.300|15:49:21| 7|248.55|  100|95|2441270|1
15:49:21.300|15:49:21| 7|248.55|  100|95|2441271|1
15:49:21.300|15:49:21| 7|248.47|  110|95|2441272|1
15:49:21.475|15:49:21| 1|248.56|  100|95|2441367|1
15:49:21.800|15:49:21|60|248.56|  100| 0|2441456|1
15:49:21.800|15:49:21| 7|248.72|  100|95|2441458|5
15:49:21.800|15:49:21| 7|248.77|  200|95|2441459|5|0.03
15:49:21.800|15:49:21| 7|248.78|  200|95|2441460|5|0.04
15:49:21.950|15:49:21| 1|248.40| 1900|95|2441502|4
15:49:21.950|15:49:21| 1|248.47|  100|95|2441503|1
15:49:22.200|15:49:22|60|248.63|  100|95|2441524|2|0.06
15:49:22.200|15:49:22| 1|248.63|  100|95|2441525|2|0.06
15:49:22.200|15:49:22|60|248.63|  100|95|2441526|2|0.06
15:49:22.200|15:49:22| 1|248.63|  100|95|2441527|2|0.06
15:49:22.250|15:49:22| 8|248.69|  100|95|2441533|2
15:49:22.250|15:49:22| 1|248.56|  480| 0|2441534|1
15:49:22.350|15:49:22| 1|248.64|  100|95|2441541|2|0.04
15:49:22.375|15:49:22| 1|248.63|  100|95|2441548|2|0.06
15:49:22.375|15:49:22| 1|248.63|  100|95|2441549|2|0.06
15:49:22.375|15:49:22|60|248.61|  100|95|2441550|1|0.05
15:49:22.450|15:49:22| 8|248.68|  100|95|2441558|2
15:49:22.450|15:49:22| 1|248.63|  100|95|2441559|2|0.06
15:49:22.450|15:49:22|60|248.62|  100|95|2441560|2|0.06
15:49:22.450|15:49:22| 1|248.63|  100|95|2441561|2|0.06
15:49:22.450|15:49:22|60|248.63|  100|95|2441562|2|0.06
15:49:22.600|15:49:22| 1|248.53|  117| 0|2441586|1|0.01
15:49:22.600|15:49:22| 1|248.51|  100|95|2441587|1
15:49:22.600|15:49:22| 1|248.51|  100|95|2441588|1
15:49:22.600|15:49:22| 1|248.51|  100|95|2441589|1
15:49:22.675|15:49:22| 1|248.45|  100| 0|2441594|1|0.04
15:49:22.750|15:49:22| 1|248.46|  500| 0|2441598|1|0.06
15:49:23.075|15:49:23| 1|248.60|  100|95|2441628|2
15:49:23.275|15:49:23|60|248.62|  100| 0|2441657|2|0.06
15:49:23.275|15:49:23| 1|248.62|  100|95|2441663|2|0.06
15:49:23.275|15:49:23| 1|248.62|  100|95|2441664|2|0.06
15:49:23.275|15:49:23| 1|248.62|  100|95|2441666|2|0.06
15:49:23.300|15:49:23|60|248.64|  100|95|2441687|2|0.04
15:49:23.300|15:49:23| 1|248.62|  100| 0|2441688|2|0.06
15:49:23.300|15:49:23| 1|248.62|  100| 0|2441690|2|0.06
15:49:23.300|15:49:23|60|248.64|  100|95|2441702|2|0.04
15:49:23.300|15:49:23|60|248.64|  100|95|2441703|2|0.04
15:49:23.300|15:49:23|60|248.64|  100| 0|2441715|2|0.04
15:49:23.300|15:49:23|60|248.66|  100| 0|2441717|2|0.02
15:49:23.650|15:49:23| 1|248.55|  400|95|2441773|2
15:49:23.650|15:49:23| 1|248.55|  100|95|2441774|2
15:49:23.700|15:49:23|11|248.66|  100| 0|2441777|2|0.02
15:49:23.725|15:49:23| 1|248.69|  200| 0|2441780|5|0.01
15:49:23.775|15:49:23| 1|248.68|  100|95|2441794|2
15:49:23.875|15:49:23|60|248.62|  100| 0|2441806|2|0.06
15:49:23.875|15:49:23|60|248.68|  100| 0|2441807|2
15:49:24.125|15:49:24| 1|248.64|  400|95|2441838|2|0.04
15:49:24.125|15:49:24| 1|248.64|  100|95|2441839|2|0.04
15:49:24.125|15:49:24| 1|248.65|  100|95|2441840|2|0.03
15:49:24.225|15:49:24| 1|248.64|  100|95|2441845|2|0.04
15:49:24.250|15:49:24| 1|248.66|  100| 0|2441847|2|0.02
15:49:24.275|15:49:24| 1|248.46|  100| 0|2441849|1|0.01
15:49:24.325|15:49:24| 1|248.66|  800| 0|2441853|2|0.01
15:49:24.325|15:49:24| 7|248.64|  200|95|2441855|2|0.04
15:49:24.600|15:49:24| 7|248.64|  290|95|2441891|2|0.04
15:49:24.800|15:49:24| 1|248.67|  200|95|2441915|2|0.01
15:49:24.900|15:49:24| 1|248.68|  100| 0|2441931|2
15:49:24.925|15:49:24| 1|248.57|  200|95|2441935|1
15:49:24.975|15:49:24| 1|248.55|  100|95|2441936|2|0.01
15:49:24.975|15:49:24| 1|248.54|  100|95|2441937|1
15:49:24.975|15:49:24| 1|248.54|  100|95|2441938|1
15:49:24.975|15:49:24| 1|248.59|  100|95|2441949|1|0.02
15:49:24.975|15:49:24| 1|248.59|  100|95|2441952|1|0.02
15:49:25.000|15:49:24| 7|248.72|  100|95|2441987|5
15:49:25.000|15:49:24|60|248.62|  100|95|2442003|1|0.06
15:49:25.075|15:49:25| 1|248.54|  100|95|2442097|1
15:49:25.100|15:49:25| 1|248.58|  100| 0|2442100|1|0.01
15:49:25.125|15:49:25|59|248.57|  200| 0|2442111|1
15:49:25.150|15:49:25| 1|248.57|  100|95|2442125|2
15:49:25.300|15:49:25| 1|248.60|  100| 0|2442147|2
15:49:25.300|15:49:25| 1|248.54|  100|95|2442151|1
15:49:25.400|15:49:25| 1|248.62|  100| 0|2442168|2
15:49:25.450|15:49:25| 1|248.54|  290|95|2442174|1
15:49:25.450|15:49:25| 1|248.44|  100|95|2442175|1|0.04
15:49:25.450|15:49:25| 1|248.44|  100|95|2442176|1|0.04
15:49:25.550|15:49:25| 1|248.54|  100| 0|2442189|1
15:49:25.650|15:49:25|60|248.58|  100| 0|2442204|1|0.01
15:49:25.675|15:49:25| 1|248.42|  100| 0|2442210|1|0.02
15:49:25.725|15:49:25| 1|248.61|  100|95|2442217|2|0.01
15:49:25.900|15:49:25| 1|248.62|  100| 0|2442285|2
15:49:25.900|15:49:25| 1|248.62|  100| 0|2442286|2
15:49:25.900|15:49:25| 1|248.62|  100| 0|2442288|2
15:49:25.900|15:49:25| 1|248.62|  100| 0|2442289|2
15:49:25.975|15:49:25| 1|248.62|  100| 0|2442291|2
15:49:25.975|15:49:25| 7|248.42|  200| 0|2442294|1
15:49:25.975|15:49:25| 7|248.66|  100|95|2442295|2
15:49:25.975|15:49:25| 7|248.70|  200|95|2442296|5
15:49:25.975|15:49:25| 7|248.72|  100|95|2442297|5
15:49:25.975|15:49:25| 1|248.62|  100| 0|2442301|2
15:49:25.975|15:49:25| 7|248.72|  100|95|2442302|5
15:49:25.975|15:49:25| 7|248.83|  200|95|2442303|5
15:49:26.000|15:49:25| 1|248.58|  400| 0|2442304|1|0.01
15:49:26.000|15:49:25| 1|248.57|  100| 0|2442305|1
15:49:26.000|15:49:25| 1|248.61|  200|95|2442306|2|0.01
15:49:26.000|15:49:25| 1|248.61|  200|95|2442307|2|0.01
15:49:26.000|15:49:25| 1|248.62|  100|95|2442308|2
15:49:26.000|15:49:25|60|248.63|  100|95|2442309|5|0.05
15:49:26.000|15:49:25|60|248.63|  100|95|2442310|5|0.05
15:49:26.000|15:49:25| 1|248.58|  500| 0|2442312|1
15:49:26.025|15:49:25| 1|248.62|  200|95|2442316|2
15:49:26.025|15:49:25| 1|248.57|  100|95|2442317|1
15:49:26.050|15:49:26|60|248.66|  100|95|2442319|2|0.02
15:49:26.050|15:49:26| 1|248.67|  100|95|2442320|2|0.01
15:49:26.150|15:49:26|60|248.68|  100|95|2442362|2
15:49:26.150|15:49:26| 1|248.60|  100| 0|2442363|2
15:49:26.150|15:49:26| 1|248.60|  100| 0|2442364|2
15:49:26.150|15:49:26| 1|248.60|  100| 0|2442365|2
15:49:26.150|15:49:26| 1|248.58|  100| 0|2442366|1|0.01
15:49:26.150|15:49:26| 1|248.68|  100|95|2442367|2
15:49:26.150|15:49:26| 1|248.69|  100|95|2442368|2|0.01
15:49:26.150|15:49:26| 1|248.63|  200|95|2442369|2
15:49:26.175|15:49:26| 1|248.57|  100|95|2442371|1
15:49:26.200|15:49:26| 1|248.57|  100| 0|2442373|1
15:49:26.200|15:49:26| 1|248.69|  200|95|2442375|2|0.01
15:49:26.200|15:49:26| 1|248.67|  100|95|2442376|2|0.01
15:49:26.200|15:49:26| 1|248.67|  100|95|2442377|2|0.01
15:49:26.200|15:49:26|60|248.64|  100|95|2442383|5|0.04
15:49:26.225|15:49:26| 1|248.65|  135| 0|2442388|5|0.02
15:49:26.375|15:49:26| 1|248.65|  100|95|2442424|5|0.02
15:49:26.375|15:49:26| 1|248.66|  100|95|2442426|2|0.02
15:49:26.375|15:49:26| 1|248.66|  100|95|2442427|2|0.02
15:49:26.375|15:49:26| 1|248.68|  100| 0|2442428|2
15:49:26.375|15:49:26| 1|248.68|  100| 0|2442429|2
15:49:26.375|15:49:26| 1|248.69|  100| 0|2442430|2|0.01
15:49:26.375|15:49:26| 1|248.67|  100| 0|2442431|2|0.01
15:49:26.375|15:49:26| 1|248.65| 2000| 0|2442432|5|0.02
15:49:26.375|15:49:26| 1|248.61|  100|95|2442435|2|0.01
15:49:26.400|15:49:26| 1|248.65|  100|95|2442437|5|0.02
15:49:26.400|15:49:26| 1|248.65|  100|95|2442439|5|0.02
15:49:26.400|15:49:26| 1|248.65|  100|95|2442443|5|0.02
15:49:26.425|15:49:26| 1|248.65|  100|95|2442444|5|0.02
15:49:26.450|15:49:26| 1|248.51|  100| 0|2442454|1
15:49:26.475|15:49:26| 6|248.91|  100|95|2442460|5
15:49:26.525|15:49:26| 7|248.43|  100| 0|2442470|1|0.01
15:49:26.525|15:49:26| 7|248.42|  100| 0|2442471|1
15:49:26.525|15:49:26| 7|248.42|  100| 0|2442472|1
15:49:26.750|15:49:26| 1|248.64|  100| 0|2442527|2
15:49:26.750|15:49:26| 1|248.65|  100|95|2442528|5|0.02
15:49:26.775|15:49:26| 1|248.61|  100|95|2442531|2|0.01
15:49:26.775|15:49:26| 1|248.61|  100|95|2442533|2|0.01
15:49:26.775|15:49:26| 1|248.64|  266|95|2442534|2|0.01
15:49:26.800|15:49:26| 1|248.64|  500|95|2442535|2|0.01
15:49:26.800|15:49:26| 1|248.64|  100|95|2442536|2|0.01
15:49:26.800|15:49:26| 1|248.63|  100| 0|2442537|2
15:49:26.825|15:49:26| 1|248.64|  100| 0|2442539|2
15:49:26.925|15:49:26| 1|248.62|  100| 0|2442562|2
15:49:27.200|15:49:27|60|248.62|  100| 0|2442584|2
15:49:27.225|15:49:27| 1|248.67|  125| 0|2442594|5|0.01
15:49:27.325|15:49:27| 1|248.70|  100|95|2442610|2
15:49:27.325|15:49:27|60|248.64|  100|95|2442615|2
15:49:27.325|15:49:27| 1|248.65|  100|95|2442628|2|0.02
15:49:27.350|15:49:27| 1|248.65|  100|95|2442629|2|0.02
15:49:27.425|15:49:27| 1|248.64|  100|95|2442631|2
15:49:27.425|15:49:27| 1|248.63|  100| 0|2442632|2
15:49:27.425|15:49:27| 1|248.64|  100|95|2442633|2
15:49:27.475|15:49:27| 1|248.63|  100|95|2442637|2
15:49:27.650|15:49:27|11|248.70|  100| 0|2442650|2
15:49:27.725|15:49:27| 1|248.70|  100|95|2442669|2
15:49:27.775|15:49:27| 1|248.70|  100| 0|2442671|2
15:49:27.775|15:49:27| 1|248.70|  200| 0|2442672|2
15:49:27.775|15:49:27| 1|248.70|  200| 0|2442674|2
15:49:27.775|15:49:27| 1|248.70|  100| 0|2442675|2
15:49:27.950|15:49:27| 1|248.76|  200| 0|2442709|2
15:49:28.050|15:49:28| 1|248.64|  100| 0|2442722|2
15:49:28.175|15:49:28| 1|248.71|  100| 0|2442749|2|0.01
15:49:28.250|15:49:28| 1|248.70|  500|95|2442759|2
15:49:28.250|15:49:28|60|248.71|  100|95|2442760|2
15:49:28.250|15:49:28| 1|248.71|  100| 0|2442761|2
15:49:28.300|15:49:28| 1|248.76|  100|95|2442763|2
15:49:28.300|15:49:28| 1|248.76|  200|95|2442764|2
15:49:28.350|15:49:28|60|248.79|  100|95|2442772|5|0.13
15:49:28.350|15:49:28|60|248.80|  100|95|2442773|5|0.10
15:49:28.350|15:49:28|60|248.83|  100|95|2442774|5|0.09
15:49:28.350|15:49:28|60|248.83|  100|95|2442775|5|0.09
15:49:28.350|15:49:28| 1|248.76|  100|95|2442776|2
15:49:28.350|15:49:28| 1|248.76|  100|95|2442777|2
15:49:28.350|15:49:28| 6|249.00|  100|95|2442778|5
15:49:28.350|15:49:28| 1|248.76|  100|95|2442779|2
15:49:28.375|15:49:28| 6|249.00|  100|95|2442781|5
15:49:28.450|15:49:28| 7|248.92|  200|95|2442789|5
15:49:28.450|15:49:28| 7|249.00|  100|95|2442790|5
15:49:28.550|15:49:28| 1|248.76|  100|95|2442807|2
15:49:28.550|15:49:28| 1|248.76|  300|95|2442808|2
15:49:28.550|15:49:28| 1|248.70|  200| 0|2442809|1
15:49:28.600|15:49:28| 1|248.73|  100| 0|2442811|1|0.01
15:49:28.600|15:49:28| 1|248.73|  100| 0|2442812|1|0.01
15:49:28.600|15:49:28| 1|248.73|  100| 0|2442813|1|0.01
15:49:28.600|15:49:28| 1|248.71|  100|95|2442814|2|0.01
15:49:28.600|15:49:28| 1|248.70|  100|95|2442815|1
15:49:28.600|15:49:28| 1|248.70|  100|95|2442816|1
15:49:28.600|15:49:28| 1|248.70|  100|95|2442817|1
15:49:28.625|15:49:28| 1|248.72|  100| 0|2442818|2
15:49:28.625|15:49:28| 1|248.72|  100| 0|2442819|2
15:49:28.625|15:49:28| 1|248.71|  100| 0|2442820|2|0.01
15:49:28.625|15:49:28| 1|248.78|  100| 0|2442821|2
15:49:28.775|15:49:28| 6|248.70|  100|95|2442825|1
15:49:28.825|15:49:28| 8|248.64|  100|95|2442833|4
15:49:28.825|15:49:28| 8|248.64|  100|95|2442834|4
15:49:29.025|15:49:28|60|248.58|  100|95|2442851|4|0.05
15:49:29.200|15:49:29| 1|248.74|  140| 0|2442870|2
15:49:29.275|15:49:29| 1|248.74|  150| 0|2442886|2
15:49:29.350|15:49:29| 1|248.73|  100| 0|2442924|1|0.01
15:49:29.350|15:49:29|60|248.73|  100| 0|2442933|1|0.02
15:49:29.375|15:49:29|60|248.74|  100|95|2442945|2|0.03
15:49:29.375|15:49:29| 1|248.73|  100|95|2442948|1|0.01
15:49:29.375|15:49:29| 7|248.77|  400|95|2442963|2
15:49:29.400|15:49:29| 1|248.59|  100|95|2442973|1|0.02
15:49:29.475|15:49:29| 8|248.77|  100|95|2442997|2
15:49:29.500|15:49:29| 1|248.74|  400| 0|2442998|2
15:49:29.650|15:49:29| 1|248.66|  100|95|2443019|2|0.02
15:49:29.850|15:49:29| 7|248.49|  100| 0|2443042|1|0.01
15:49:30.100|15:49:30| 7|248.77|  211| 0|2443191|2
15:49:30.100|15:49:30| 7|248.77|  100| 0|2443192|2
15:49:30.200|15:49:30| 1|248.75|  100| 0|2443224|2|0.01
15:49:30.200|15:49:30| 1|248.76|  200| 0|2443225|2
15:49:30.200|15:49:30| 1|248.75|  200| 0|2443227|2
15:49:30.200|15:49:30| 1|248.75|  100| 0|2443231|2|0.01
15:49:30.200|15:49:30| 1|248.75|  200| 0|2443233|2
15:49:30.275|15:49:30| 1|248.76|  200| 0|2443268|2
15:49:30.350|15:49:30| 1|248.75|  100|95|2443311|2|0.01
15:49:30.350|15:49:30| 1|248.76|  100|95|2443313|2
15:49:30.350|15:49:30|60|248.73|  100|95|2443333|2|0.02
15:49:30.350|15:49:30|60|248.75|  100|95|2443334|2|0.02
15:49:30.350|15:49:30|60|248.76|  100|95|2443335|2|0.01
15:49:30.350|15:49:30|60|248.76|  100|95|2443336|2|0.01
15:49:30.500|15:49:30| 1|248.76|  100| 0|2443362|2|0.01
15:49:30.500|15:49:30| 1|248.75|  100| 0|2443363|2|0.02
15:49:30.500|15:49:30| 1|248.71|  100| 0|2443364|1|0.01
15:49:30.500|15:49:30| 1|248.71|  100| 0|2443365|1|0.01
15:49:30.500|15:49:30| 1|248.76|  100| 0|2443366|2|0.01
15:49:30.500|15:49:30| 1|248.70|  100| 0|2443367|1
15:49:30.500|15:49:30| 1|248.76|  100|95|2443368|2|0.01
15:49:30.500|15:49:30| 1|248.70| 1700|95|2443369|1
15:49:30.525|15:49:30| 8|248.70|  100|95|2443387|1
15:49:30.650|15:49:30| 7|248.70|  100|95|2443423|1
15:49:30.650|15:49:30| 7|248.70|  100|95|2443425|1
15:49:30.650|15:49:30|60|248.59|  100|95|2443431|1|0.03
15:49:30.650|15:49:30|60|248.58|  100|95|2443432|1|0.50
15:49:30.650|15:49:30|60|248.54|  100|95|2443433|1|0.01
15:49:30.650|15:49:30|60|248.54|  100|95|2443434|1|0.01
15:49:30.650|15:49:30|60|248.54|  100|95|2443435|1|0.01
15:49:30.650|15:49:30|60|248.54|  100|95|2443436|1|0.01
15:49:30.650|15:49:30|60|248.54|  100|95|2443437|1|0.01
15:49:30.650|15:49:30|60|248.52|  100|95|2443438|1
15:49:30.650|15:49:30|60|248.52|  100|95|2443439|1
15:49:30.700|15:49:30| 1|248.72|  100| 0|2443450|1
15:49:31.150|15:49:31| 1|248.48|  100| 0|2443525|1
15:49:31.200|15:49:31| 1|248.59|  100|95|2443527|1|0.02
15:49:31.200|15:49:31| 1|248.56|  100|95|2443528|1
15:49:31.200|15:49:31| 1|248.56|  100|95|2443529|1
15:49:31.200|15:49:31| 1|248.52|  100|95|2443530|1|0.01
15:49:31.200|15:49:31| 1|248.51|  200|95|2443531|1
15:49:31.200|15:49:31| 1|248.50|  285|95|2443532|1
15:49:31.325|15:49:31| 1|248.52|  100| 0|2443547|1
15:49:31.325|15:49:31| 1|248.52|  200| 0|2443549|1
15:49:31.350|15:49:31| 7|248.63|  100|95|2443557|2
15:49:31.350|15:49:31| 7|248.63|  100|95|2443558|2
15:49:31.375|15:49:31| 1|248.48|  100| 0|2443568|1
15:49:31.400|15:49:31| 1|248.76|  100| 0|2443570|2|0.01
15:49:31.425|15:49:31| 1|248.48|  100| 0|2443575|1
15:49:31.425|15:49:31| 1|248.48|  100| 0|2443576|1
15:49:31.425|15:49:31| 1|248.48|  100| 0|2443577|1
15:49:31.475|15:49:31| 1|248.61|  200| 0|2443579|2
15:49:31.525|15:49:31| 1|248.48|  800| 0|2443582|1
15:49:31.850|15:49:31| 7|248.63|  100|95|2443643|2
15:49:32.275|15:49:32|60|248.49|  100| 0|2443698|1
15:49:32.300|15:49:32| 1|248.61|  100| 0|2443701|2|0.01
15:49:32.675|15:49:32| 1|248.54|  100|95|2443762|2
15:49:32.825|15:49:32| 1|248.52|  100|95|2443791|2|0.02
15:49:32.825|15:49:32| 1|248.52|  100| 0|2443792|2|0.02
15:49:33.150|15:49:33| 1|248.52|  100|95|2443863|2|0.02
15:49:33.225|15:49:33| 1|248.54|  100|95|2443870|2
15:49:33.325|15:49:33| 1|248.54|  100| 0|2443885|2
15:49:33.325|15:49:33| 1|248.54|  100| 0|2443886|2
15:49:33.500|15:49:33| 1|248.53|  100| 0|2443906|2
15:49:33.525|15:49:33| 1|248.54|  100|95|2443908|2
15:49:33.550|15:49:33| 1|248.54|  100|95|2443914|2
15:49:33.550|15:49:33| 1|248.54|  200| 0|2443920|2
15:49:33.550|15:49:33| 7|248.53|  100|95|2443928|2
15:49:33.650|15:49:33| 1|248.53|  100|95|2443957|2
15:49:33.650|15:49:33| 6|248.61|  300|95|2443964|2
15:49:33.675|15:49:33| 8|248.49|  100| 0|2444020|1
15:49:33.700|15:49:33| 1|248.49|  100| 0|2444030|1
15:49:33.700|15:49:33| 7|248.61|  100|95|2444056|2
15:49:33.700|15:49:33| 7|248.61|  400|95|2444057|2
15:49:33.750|15:49:33|60|248.53|  100| 0|2444130|2
15:49:33.750|15:49:33|60|248.50|  100| 0|2444132|1
15:49:33.750|15:49:33|60|248.49|  100| 0|2444133|1
15:49:33.750|15:49:33|60|248.49|  100| 0|2444134|1
15:49:33.750|15:49:33|60|248.49|  100| 0|2444135|1
15:49:33.750|15:49:33|60|248.49|  100| 0|2444136|1
15:49:33.750|15:49:33| 1|248.49|  100| 0|2444138|1
15:49:33.775|15:49:33| 1|248.48|  100| 0|2444166|1|0.01
15:49:33.800|15:49:33| 1|248.48|  100|95|2444214|1|0.01
15:49:33.850|15:49:33|60|248.48|  400|95|2444240|1
15:49:33.950|15:49:33|60|248.48|  100|95|2444340|1
15:49:34.275|15:49:34| 1|248.48|  500|95|2444434|1
15:49:34.275|15:49:34|60|248.48|  500|95|2444435|1
15:49:34.300|15:49:34| 1|248.61|  100|95|2444437|2|0.02
15:49:34.325|15:49:34| 7|248.48|  100|95|2444438|1
15:49:34.325|15:49:34| 7|248.46|  100|95|2444440|1
15:49:34.325|15:49:34| 1|248.48|  100| 0|2444442|1
15:49:34.525|15:49:34| 1|248.54|  100|95|2444524|1
15:49:34.750|15:49:34| 1|248.60|  100| 0|2444579|2
15:49:34.750|15:49:34| 1|248.59|  100| 0|2444583|2|0.04
15:49:34.800|15:49:34| 1|248.61|  200| 0|2444599|2
15:49:34.825|15:49:34| 1|248.61|  100| 0|2444606|2
15:49:34.900|15:49:34| 1|248.61|  100| 0|2444680|2
15:49:35.050|15:49:35| 1|248.59|  100| 0|2444713|2|0.04
15:49:35.050|15:49:35| 1|248.59|  100| 0|2444714|2|0.04
15:49:35.050|15:49:35| 1|248.59|  100| 0|2444715|2|0.01
15:49:35.050|15:49:35| 1|248.59|  100| 0|2444717|2|0.01
15:49:35.125|15:49:35| 1|248.57|  100| 0|2444731|2|0.02
15:49:35.400|15:49:35| 6|248.60|  100|95|2444786|2
15:49:35.400|15:49:35| 6|248.60|  100|95|2444787|2
15:49:35.400|15:49:35| 7|248.60|  100| 0|2444790|2
15:49:35.400|15:49:35| 7|248.63|  100|95|2444791|2
15:49:35.400|15:49:35| 7|248.63|  100|95|2444792|2
15:49:35.400|15:49:35| 7|248.63|  100|95|2444793|2
15:49:35.400|15:49:35| 1|248.48|  100| 0|2444796|1|0.01
15:49:35.475|15:49:35| 1|248.54|  200|95|2444807|1
15:49:35.475|15:49:35| 1|248.54|  100|95|2444808|1
15:49:35.475|15:49:35| 1|248.54|  100|95|2444809|1
15:49:35.475|15:49:35| 1|248.54|  300|95|2444810|1
15:49:35.500|15:49:35| 1|248.54|  800|95|2444811|1
15:49:35.525|15:49:35| 7|248.43|  100| 0|2444813|4
15:49:35.525|15:49:35| 7|248.43|  100| 0|2444814|4
15:49:35.525|15:49:35| 7|248.54|  700|95|2444815|1
15:49:35.525|15:49:35| 7|248.54|  100| 0|2444816|1
15:49:35.600|15:49:35| 1|248.59|  100| 0|2444843|2
15:49:35.600|15:49:35| 1|248.59|  100| 0|2444844|2
15:49:35.600|15:49:35| 1|248.54|  200|95|2444845|1
15:49:35.675|15:49:35| 1|248.59|  800| 0|2444852|2
15:49:35.725|15:49:35| 1|248.59|  100| 0|2444888|2
15:49:35.750|15:49:35| 1|248.58|  100| 0|2444897|2
15:49:35.800|15:49:35| 1|248.43|  200| 0|2444910|1
15:49:35.800|15:49:35| 1|248.43|  200| 0|2444911|1
15:49:35.800|15:49:35| 1|248.43|  100| 0|2444912|1
15:49:35.800|15:49:35| 1|248.42|  500| 0|2444913|1
15:49:36.025|15:49:35|11|248.43|  100| 0|2444945|1|0.07
15:49:36.025|15:49:35|11|248.41|  100| 0|2444947|1|0.05
15:49:36.025|15:49:35| 1|248.43|  100|95|2444949|1
15:49:36.075|15:49:36| 1|248.55|  200| 0|2444958|1
15:49:36.225|15:49:36| 1|248.41|  200| 0|2444992|1
15:49:36.225|15:49:36| 1|248.41|  100| 0|2444993|1
15:49:36.225|15:49:36| 1|248.42|  100| 0|2444994|1|0.01
15:49:36.225|15:49:36| 1|248.44|  100|95|2444998|1|0.01
15:49:36.225|15:49:36| 1|248.44|  100|95|2444999|1|0.01
15:49:36.225|15:49:36| 1|248.42|  100| 0|2445000|1|0.01
15:49:36.325|15:49:36| 1|248.56|  100|95|2445006|1|0.02
15:49:36.325|15:49:36| 1|248.56|  100|95|2445008|1|0.02
15:49:36.325|15:49:36| 1|248.59|  100|95|2445009|2
15:49:36.325|15:49:36| 1|248.59|  100|95|2445010|2
15:49:36.325|15:49:36| 1|248.59|  100|95|2445011|2
15:49:36.325|15:49:36| 1|248.59|  100|95|2445012|2
15:49:36.325|15:49:36| 1|248.58|  100| 0|2445013|2|0.01
15:49:36.325|15:49:36| 1|248.58|  100| 0|2445014|2|0.01
15:49:36.375|15:49:36| 7|248.43|  200|95|2445020|1
15:49:36.375|15:49:36| 7|248.43| 1000|95|2445021|1
15:49:36.525|15:49:36| 1|248.46|  200| 0|2445036|1|0.03
15:49:36.550|15:49:36|60|248.50|  100|95|2445037|1
15:49:36.600|15:49:36| 7|248.43|  200|95|2445057|1
15:49:36.950|15:49:36| 1|248.60|  100|95|2445148|2
15:49:37.025|15:49:36| 1|248.60|  100| 0|2445156|2
15:49:37.500|15:49:37| 1|248.57|  100| 0|2445240|2|0.02
15:49:37.625|15:49:37| 1|248.47|  100|95|2445281|1|0.02
15:49:37.700|15:49:37| 6|248.60|  200|95|2445319|2
15:49:37.875|15:49:37|60|248.54|  100| 0|2445346|2|0.01
15:49:38.350|15:49:38| 1|248.45|  100|95|2445410|1|0.02
15:49:38.500|15:49:38| 1|248.44|  100|95|2445433|1|0.01
15:49:38.525|15:49:38| 1|248.44|  100|95|2445436|1|0.01
15:49:38.525|15:49:38| 1|248.44|  100|95|2445437|1|0.01
15:49:38.575|15:49:38| 1|248.45|  500| 0|2445448|1|0.01
15:49:38.675|15:49:38| 1|248.45|  700| 0|2445467|1|0.01
15:49:38.700|15:49:38| 1|248.57|  100| 0|2445474|2|0.02
15:49:38.800|15:49:38| 1|248.46|  100|95|2445525|1|0.03
15:49:39.075|15:49:39| 1|248.59|  100| 0|2445567|2
15:49:39.100|15:49:39| 1|248.45|  100| 0|2445571|1|0.02
15:49:39.100|15:49:39| 1|248.45|  100| 0|2445572|1|0.02
15:49:39.100|15:49:39| 1|248.45|  100| 0|2445573|1|0.02
15:49:39.100|15:49:39| 1|248.45|  223| 0|2445574|1|0.02
15:49:39.100|15:49:39| 1|248.44|  127| 0|2445575|1|0.01
15:49:39.100|15:49:39| 1|248.57|  100| 0|2445578|2
15:49:39.425|15:49:39| 1|248.57|  100| 0|2445637|2
15:49:39.600|15:49:39| 1|248.43|  100|95|2445736|1
15:49:39.600|15:49:39| 1|248.43|  700|95|2445737|1
15:49:39.925|15:49:39| 1|248.57|  200| 0|2445776|2
15:49:40.175|15:49:40| 1|248.42|  100| 0|2445879|1
15:49:40.200|15:49:40| 1|248.60|  100| 0|2445902|5
15:49:40.500|15:49:40| 1|248.42|  100|95|2445941|1
15:49:40.525|15:49:40| 1|248.40|  100|95|2445993|1
15:49:40.575|15:49:40| 1|248.48|  100| 0|2446004|3
15:49:40.825|15:49:40| 1|248.40|  100| 0|2446060|1
15:49:40.825|15:49:40| 1|248.40|  500| 0|2446061|1
15:49:40.925|15:49:40| 1|248.40|  200|95|2446097|1
15:49:41.000|15:49:40| 1|248.44|  100|95|2446108|2|0.01
15:49:41.000|15:49:40| 1|248.44|  100|95|2446109|2|0.01
15:49:41.000|15:49:40| 1|248.46|  100|95|2446110|2|0.03
15:49:41.000|15:49:40| 1|248.47|  100|95|2446111|2|0.02
15:49:41.000|15:49:40| 1|248.40|  800|95|2446113|1
15:49:41.075|15:49:41| 1|248.47|  100| 0|2446121|2
15:49:41.075|15:49:41| 1|248.47|  100| 0|2446122|2
15:49:41.100|15:49:41| 1|248.47|  100|95|2446124|2
15:49:41.100|15:49:41| 1|248.47|  100|95|2446125|2
15:49:41.150|15:49:41| 1|248.46|  100| 0|2446136|2|0.01
15:49:41.150|15:49:41| 1|248.46|  100| 0|2446137|2|0.01
15:49:41.225|15:49:41| 1|248.43|  100|95|2446154|1
15:49:41.400|15:49:41| 1|248.47|  100|95|2446181|2
15:49:41.400|15:49:41| 1|248.47|  100|95|2446182|2
15:49:41.400|15:49:41| 1|248.47|  100|95|2446183|2
15:49:41.400|15:49:41| 1|248.47|  100|95|2446184|2
15:49:41.500|15:49:41| 7|248.40|  200|95|2446199|1
15:49:41.500|15:49:41| 7|248.48|  100|95|2446200|2
15:49:41.500|15:49:41| 7|248.48|  200|95|2446201|2
15:49:41.575|15:49:41| 1|248.37|  100| 0|2446210|1|0.03
15:49:41.875|15:49:41| 1|248.40|  100|95|2446228|1
15:49:41.875|15:49:41| 1|248.38|  100|95|2446229|1|0.02
15:49:41.875|15:49:41| 1|248.38|  100|95|2446230|1|0.02
15:49:41.900|15:49:41| 7|248.35|  200| 0|2446235|1
15:49:41.900|15:49:41| 7|248.31|  140|95|2446236|2|0.00|0002
15:49:41.900|15:49:41| 7|248.31|  235|95|2446237|2|0.00|0002
15:49:41.925|15:49:41| 1|248.34|  200|95|2446239|1
15:49:41.925|15:49:41| 1|248.34|  100|95|2446240|1
15:49:41.925|15:49:41|59|248.35|  100| 0|2446245|1
15:49:41.950|15:49:41| 1|248.51|  100| 0|2446250|2|0.01
15:49:41.950|15:49:41| 1|248.52|  100| 0|2446251|2|0.01
15:49:41.950|15:49:41| 1|248.53|  100| 0|2446252|2
15:49:41.950|15:49:41| 1|248.54|  120| 0|2446253|2
15:49:42.175|15:49:42| 1|248.28|  100| 0|2446276|1
15:49:42.275|15:49:42| 1|248.41|  100|95|2446283|1
15:49:42.275|15:49:42|60|248.41|  100|95|2446285|1
15:49:42.275|15:49:42| 1|248.35|  100|95|2446288|4|0.01
15:49:42.275|15:49:42| 1|248.42|  100|95|2446289|2|0.01
15:49:42.300|15:49:42| 1|248.43|  100|95|2446290|2
15:49:42.300|15:49:42| 6|248.42|  100|95|2446291|1
15:49:42.325|15:49:42| 1|248.41|  500| 0|2446296|1
15:49:42.350|15:49:42| 1|248.41|  100| 0|2446297|1
15:49:42.375|15:49:42| 1|248.41|  200| 0|2446300|1
15:49:42.375|15:49:42| 1|248.41|  200| 0|2446303|1
15:49:42.400|15:49:42| 7|248.36|  100| 0|2446307|1
15:49:42.400|15:49:42| 7|248.36|  100| 0|2446308|1
15:49:42.450|15:49:42| 1|248.49|  200| 0|2446311|2|0.02
15:49:42.450|15:49:42| 1|248.48|  100| 0|2446313|2|0.01
15:49:42.450|15:49:42| 1|248.48|  100| 0|2446314|2|0.01
15:49:42.450|15:49:42| 1|248.48|  100| 0|2446315|2|0.01
15:49:42.450|15:49:42| 1|248.48|  100| 0|2446316|2|0.01
15:49:42.475|15:49:42| 1|248.41|  500| 0|2446318|1
15:49:42.475|15:49:42| 1|248.42|  100| 0|2446320|1
15:49:42.475|15:49:42| 1|248.47|  100| 0|2446324|2
15:49:42.475|15:49:42| 1|248.42|  100| 0|2446325|1
15:49:42.475|15:49:42| 1|248.48|  100| 0|2446326|2|0.01
15:49:42.475|15:49:42| 1|248.41|  100| 0|2446328|1
15:49:42.475|15:49:42| 1|248.49|  200| 0|2446329|2|0.02
15:49:42.500|15:49:42| 1|248.51|  100| 0|2446333|1
15:49:42.525|15:49:42| 1|248.51|  100| 0|2446334|1
15:49:42.525|15:49:42| 6|248.50|  100| 0|2446335|1
15:49:42.525|15:49:42| 6|248.50|  100| 0|2446336|1
15:49:42.525|15:49:42| 1|248.43|  200| 0|2446337|2
15:49:42.525|15:49:42| 1|248.51|  100| 0|2446338|1
15:49:42.525|15:49:42| 1|248.51|  100| 0|2446339|1
15:49:42.525|15:49:42| 1|248.50|  100|95|2446343|1
15:49:42.525|15:49:42| 1|248.50|  250| 0|2446344|1
15:49:42.525|15:49:42| 1|248.50|  100| 0|2446345|1
15:49:42.600|15:49:42| 1|248.60|  200| 0|2446355|2
15:49:42.625|15:49:42| 7|248.51|  200|95|2446359|1
15:49:42.625|15:49:42| 6|248.45|  100|95|2446374|1
15:49:42.625|15:49:42| 6|248.45|  100|95|2446375|1
15:49:42.625|15:49:42| 6|248.45|  100|95|2446376|1
15:49:42.650|15:49:42| 6|248.45|  600|95|2446377|1
15:49:42.675|15:49:42| 1|248.60|  100| 0|2446380|2
15:49:42.675|15:49:42| 1|248.60|  830| 0|2446382|2
15:49:42.700|15:49:42| 1|248.45|  100| 0|2446388|1
15:49:42.725|15:49:42| 1|248.47|  100|95|2446402|1
15:49:42.725|15:49:42|60|248.58|  100|95|2446403|2|0.01
15:49:42.725|15:49:42|60|248.58|  100|95|2446404|2|0.01
15:49:42.750|15:49:42| 1|248.50|  100|95|2446405|1
15:49:42.750|15:49:42|60|248.56|  100|95|2446406|2|0.03
15:49:42.750|15:49:42| 1|248.56|  100|95|2446407|2|0.03
15:49:42.750|15:49:42| 1|248.57|  100|95|2446408|4
15:49:42.750|15:49:42| 1|248.57|  100|95|2446409|4
15:49:42.750|15:49:42|60|248.56|  100|95|2446410|2|0.03
15:49:42.750|15:49:42| 1|248.58|  100|95|2446411|2|0.01
15:49:42.750|15:49:42| 1|248.59|  100|95|2446412|2
15:49:42.750|15:49:42|60|248.57|  100|95|2446413|4|0.01
15:49:42.750|15:49:42| 1|248.60|  200|95|2446414|2
15:49:42.750|15:49:42| 1|248.58|  100|95|2446415|2|0.01
15:49:42.775|15:49:42| 1|248.60|  100|95|2446416|2
15:49:42.775|15:49:42| 1|248.57|  100|95|2446417|4
15:49:42.775|15:49:42| 1|248.61|  100|95|2446418|2
15:49:42.775|15:49:42|60|248.60|  100|95|2446419|2
15:49:42.775|15:49:42|60|248.61|  100|95|2446420|2
15:49:42.775|15:49:42| 6|248.60|  100|95|2446421|2
15:49:42.775|15:49:42| 1|248.57|  100|95|2446422|4
15:49:42.775|15:49:42| 1|248.58|  100|95|2446424|2|0.01
15:49:42.775|15:49:42| 8|248.59|  100|95|2446425|2
15:49:42.775|15:49:42| 1|248.60|  100|95|2446426|2
15:49:42.800|15:49:42| 1|248.61|  100|95|2446427|2
15:49:42.800|15:49:42|60|248.56|  100| 0|2446428|2|0.03
15:49:42.800|15:49:42|60|248.57|  100| 0|2446430|4|0.01
15:49:42.825|15:49:42| 1|248.61|  100| 0|2446436|2
15:49:42.825|15:49:42| 1|248.58|  100| 0|2446437|2|0.01
15:49:42.825|15:49:42| 1|248.47|  200|95|2446438|1
15:49:42.825|15:49:42| 1|248.61|  145| 0|2446440|2
15:49:42.825|15:49:42| 1|248.61|  200| 0|2446441|2
15:49:42.850|15:49:42| 1|248.60|  600| 0|2446442|2
15:49:42.875|15:49:42| 1|248.61|  200| 0|2446445|2
15:49:42.875|15:49:42| 1|248.61|  325| 0|2446446|2
15:49:42.900|15:49:42|60|248.61|  100| 0|2446448|2
15:49:42.900|15:49:42|60|248.61|  100|95|2446451|2
15:49:42.900|15:49:42| 1|248.61|  250| 0|2446456|2
15:49:42.900|15:49:42| 1|248.60|  235|95|2446457|2
15:49:42.975|15:49:42| 1|248.60| 1280| 0|2446463|2
15:49:42.975|15:49:42| 6|248.60|  100|95|2446469|2
15:49:43.000|15:49:42| 1|248.60|  500| 0|2446478|2
15:49:43.200|15:49:43| 1|248.60|  100| 0|2446553|2
15:49:43.200|15:49:43| 6|248.60|  100|95|2446561|2
15:49:43.250|15:49:43|60|248.61|  100|95|2446570|2
15:49:43.250|15:49:43| 6|248.63|  100|95|2446581|2
15:49:43.250|15:49:43|60|248.61|  100|95|2446584|2
15:49:43.275|15:49:43| 6|248.63|  100|95|2446590|2
15:49:43.275|15:49:43|60|248.61|  100|95|2446592|2
15:49:43.275|15:49:43| 1|248.60|  400| 0|2446595|2
15:49:43.350|15:49:43| 1|248.61|  100| 0|2446605|2
15:49:43.375|15:49:43| 1|248.63|  100| 0|2446610|2
15:49:43.425|15:49:43| 7|248.29|  100|95|2446654|4
15:49:43.425|15:49:43| 7|248.29|  100|95|2446655|4
15:49:43.525|15:49:43| 1|248.47|  100| 0|2446684|1
15:49:43.625|15:49:43|59|248.61|  100| 0|2446711|1
15:49:43.650|15:49:43| 1|248.61|  100| 0|2446713|2
15:49:43.675|15:49:43| 1|248.68|  100| 0|2446729|2|0.02
15:49:43.675|15:49:43| 1|248.70|  100|95|2446731|2
15:49:43.675|15:49:43| 6|248.64|  100|95|2446734|2
15:49:43.700|15:49:43| 1|248.70|  100|95|2446735|2
15:49:43.700|15:49:43| 1|248.71|  100|95|2446736|1
15:49:43.700|15:49:43| 1|248.74|  100|95|2446737|1
15:49:43.700|15:49:43| 1|248.74|  500|95|2446738|1
15:49:43.700|15:49:43| 1|248.75|  100|95|2446739|2|0.01
15:49:43.700|15:49:43| 1|248.72|  100|95|2446740|1|0.01
15:49:43.700|15:49:43| 1|248.71|  200|95|2446741|1
15:49:43.700|15:49:43| 1|248.76|  100| 0|2446742|2
15:49:43.700|15:49:43| 1|248.77|  100| 0|2446743|2
15:49:43.700|15:49:43| 1|248.77|  100| 0|2446744|2
15:49:43.700|15:49:43| 1|248.77|  100|95|2446753|2
15:49:43.700|15:49:43| 1|248.77|  100|95|2446755|2
15:49:43.700|15:49:43| 1|248.77|  100|95|2446757|2
15:49:43.700|15:49:43| 1|248.77|  100|95|2446759|2
15:49:43.725|15:49:43|60|248.75|  100|95|2446777|2|0.01
15:49:43.725|15:49:43| 1|248.78|  100|95|2446781|5
15:49:43.725|15:49:43| 1|248.78|  100|95|2446782|5
15:49:43.725|15:49:43| 1|248.78|  100|95|2446783|5
15:49:43.725|15:49:43|60|248.75|  100|95|2446791|2|0.01
15:49:43.750|15:49:43| 7|248.72|  100|95|2446802|1|0.02
15:49:43.750|15:49:43| 1|248.78|  100|95|2446806|5
15:49:43.750|15:49:43|60|248.77|  100|95|2446829|2
15:49:43.750|15:49:43| 7|248.85|  100|95|2446831|5
15:49:43.750|15:49:43|60|248.77|  100|95|2446847|2
15:49:43.750|15:49:43|60|248.77|  100|95|2446848|2
15:49:43.750|15:49:43| 1|248.81|  100|95|2446851|4|0.03
15:49:43.775|15:49:43| 1|248.76|  100|95|2446865|2
15:49:43.775|15:49:43|60|248.77|  100| 0|2446866|2
15:49:43.800|15:49:43| 1|248.85|  100| 0|2446886|4|0.03
15:49:43.800|15:49:43| 1|248.88|  100|95|2446887|1
15:49:43.800|15:49:43|60|248.78|  100|95|2446905|5
15:49:43.800|15:49:43| 1|248.88|  100|95|2446908|1
15:49:43.800|15:49:43|60|248.78|  100|95|2446922|5
15:49:43.800|15:49:43|60|248.78|  100|95|2446926|5
15:49:43.800|15:49:43| 1|248.92|  100| 0|2446934|2
15:49:43.800|15:49:43| 1|248.92|  100|95|2446935|2
15:49:43.800|15:49:43|60|248.81|  300|95|2446941|5|0.03
15:49:43.800|15:49:43| 6|248.76|  100|95|2446949|2
15:49:43.825|15:49:43| 7|248.72|  100|95|2446969|1|0.02
15:49:43.825|15:49:43| 1|248.76|  100|95|2446972|2
15:49:43.825|15:49:43| 1|248.88|  200| 0|2446982|1
15:49:43.825|15:49:43|60|248.87|  100| 0|2446986|1|0.09
15:49:43.825|15:49:43| 1|248.92|  313| 0|2446988|2
15:49:43.825|15:49:43|60|248.86|  100| 0|2446990|4|0.08
15:49:43.825|15:49:43|60|248.91|  100| 0|2446991|2|0.13
15:49:43.825|15:49:43| 1|248.91|  100|95|2446994|2|0.01
15:49:43.825|15:49:43| 1|248.89|  100|95|2446995|1|0.01
15:49:43.825|15:49:43|60|248.88|  100| 0|2446996|1
15:49:43.850|15:49:43|60|248.90|  100| 0|2447012|2|0.10
15:49:43.850|15:49:43|60|248.91|  100| 0|2447015|2|0.01
15:49:43.850|15:49:43|60|248.89|  100| 0|2447016|1|0.01
15:49:43.850|15:49:43| 1|248.93|  100| 0|2447018|5|0.01
15:49:43.875|15:49:43| 6|248.62|  100|95|2447044|1
15:49:43.900|15:49:43| 1|248.90|  100| 0|2447079|2
15:49:43.950|15:49:43| 1|248.96|  100|95|2447089|1|0.04
15:49:43.950|15:49:43| 1|248.97|  100|95|2447090|1|0.03
15:49:43.950|15:49:43| 1|249.00|  162|95|2447092|2
15:49:43.950|15:49:43| 1|249.00|  100|95|2447093|2
15:49:43.950|15:49:43| 6|248.62|  100|95|2447098|1
15:49:43.950|15:49:43| 7|248.73|  100|95|2447101|4|0.03
15:49:43.950|15:49:43| 7|248.73|  100|95|2447107|4|0.03
15:49:43.950|15:49:43| 6|249.00|  338|95|2447109|2
15:49:43.950|15:49:43| 6|249.00|  150|95|2447113|2
15:49:43.950|15:49:43| 6|249.00|  512|95|2447114|2
15:49:44.025|15:49:44| 1|249.00|  100|95|2447139|2
15:49:44.100|15:49:44| 1|249.00|  400| 0|2447147|2
15:49:44.100|15:49:44| 1|249.00|  100| 0|2447152|2
15:49:44.100|15:49:44| 1|248.85|  100|95|2447155|2|0.02|0002
15:49:44.125|15:49:44| 7|248.73|  100|95|2447162|4
15:49:44.200|15:49:44| 1|249.00|  462|95|2447181|2
15:49:44.200|15:49:44| 1|248.96|  200|95|2447182|1|0.04
15:49:44.225|15:49:44| 1|248.96| 2415| 0|2447191|1|0.04
15:49:44.275|15:49:44| 1|248.97|  100|95|2447203|1|0.03
15:49:44.400|15:49:44| 7|248.73|  100| 0|2447221|4
15:49:44.400|15:49:44| 1|249.00|  500|95|2447222|2
15:49:44.475|15:49:44| 1|248.94|  100|95|2447235|1|0.02
15:49:44.475|15:49:44| 1|248.92|  200|95|2447236|1
15:49:44.575|15:49:44| 1|248.92|  100|95|2447245|1
15:49:44.575|15:49:44| 1|248.88|  100|95|2447246|4
15:49:44.600|15:49:44| 7|248.99|  100|95|2447251|2
15:49:44.625|15:49:44| 7|248.99|  100|95|2447254|2
15:49:44.625|15:49:44| 7|248.99|  100|95|2447256|2
15:49:44.700|15:49:44| 1|248.88|  100|95|2447291|4
15:49:44.725|15:49:44| 1|248.88|  100| 0|2447313|4
15:49:44.750|15:49:44|11|248.98|  100| 0|2447314|2|0.62
15:49:44.800|15:49:44| 1|248.90|  100| 0|2447326|1
15:49:44.850|15:49:44| 1|248.87|  100|95|2447332|1
15:49:44.850|15:49:44|60|248.86|  100|95|2447333|1|0.08
15:49:44.850|15:49:44| 1|248.85|  100|95|2447334|1|0.01
15:49:44.900|15:49:44| 1|248.81|  100|95|2447341|4
15:49:44.900|15:49:44|60|248.82|  100| 0|2447345|4|0.04
15:49:44.900|15:49:44|60|248.81|  100| 0|2447346|4|0.03
15:49:44.900|15:49:44| 1|248.85|  100| 0|2447347|1
15:49:44.925|15:49:44| 1|248.81|  200| 0|2447349|4
15:49:44.925|15:49:44|60|248.78|  100| 0|2447351|4
15:49:44.950|15:49:44|60|248.77|  100| 0|2447352|4
15:49:44.950|15:49:44| 1|248.77|  100|95|2447353|4
15:49:45.050|15:49:45| 1|248.80|  100| 0|2447363|4
15:49:45.075|15:49:45| 1|248.77|  100|95|2447369|4
15:49:45.125|15:49:45| 1|248.77|  100|95|2447376|4
15:49:45.150|15:49:45| 1|248.88|  100|95|2447379|1
15:49:45.225|15:49:45| 1|248.93|  100| 0|2447391|1|0.01
15:49:45.250|15:49:45| 1|248.94|  100| 0|2447397|2|0.02
15:49:45.250|15:49:45| 1|248.81|  100|95|2447409|4|0.03
15:49:45.250|15:49:45| 1|248.79|  100|95|2447411|4|0.01
15:49:45.275|15:49:45| 1|248.77|  200|95|2447457|4
15:49:45.300|15:49:45| 1|248.77|  114| 0|2447476|4
15:49:45.375|15:49:45| 1|248.77|  486|95|2447601|4
15:49:45.375|15:49:45| 1|248.97|  200| 0|2447603|2|0.01
15:49:45.375|15:49:45| 1|248.89|  100|95|2447611|1|0.01
15:49:45.375|15:49:45| 1|248.91|  100|95|2447613|1|0.01
15:49:45.375|15:49:45| 1|248.95|  100|95|2447615|2|0.04
15:49:45.375|15:49:45| 1|248.99|  100| 0|2447626|2
15:49:45.375|15:49:45| 1|248.97|  100| 0|2447630|2|0.01
15:49:45.400|15:49:45| 1|248.98|  200| 0|2447644|2|0.01
15:49:45.400|15:49:45| 1|248.99|  300| 0|2447646|2
15:49:45.400|15:49:45| 1|248.97|  200| 0|2447659|2|0.01
15:49:45.400|15:49:45|60|248.81|  100|95|2447665|4|0.04
15:49:45.400|15:49:45|60|248.79|  200|95|2447666|4|0.01
15:49:45.400|15:49:45|60|248.78|  100|95|2447667|4
15:49:45.400|15:49:45|60|248.77|  100|95|2447668|4
15:49:45.400|15:49:45| 1|248.97|  100| 0|2447673|2|0.01
15:49:45.400|15:49:45| 1|248.98|  200| 0|2447677|2|0.01
15:49:45.425|15:49:45| 7|248.77|  190|95|2447690|4
15:49:45.450|15:49:45| 7|248.77|  200|95|2447695|4
15:49:45.450|15:49:45| 1|248.77|  100| 0|2447715|4
15:49:45.500|15:49:45| 1|248.99|  100| 0|2447731|2
15:49:45.600|15:49:45| 1|248.77|  100|95|2447775|2
15:49:45.600|15:49:45| 1|248.77|  100| 0|2447776|2
15:49:45.625|15:49:45| 1|248.84|  100| 0|2447779|4
15:49:45.625|15:49:45| 1|248.84|  100| 0|2447781|4
15:49:45.625|15:49:45| 1|248.87|  100| 0|2447782|4|0.01
15:49:45.625|15:49:45| 1|248.95|  100| 0|2447783|2
15:49:45.625|15:49:45| 1|248.96|  100| 0|2447784|4|0.01
15:49:45.625|15:49:45| 1|248.97|  100| 0|2447785|1
15:49:45.625|15:49:45| 1|248.97|  100|95|2447786|1
15:49:45.625|15:49:45| 1|248.97|  200|95|2447787|1
15:49:45.625|15:49:45| 1|248.97|  100|95|2447789|1
15:49:45.625|15:49:45| 1|248.97|  300|95|2447790|1
15:49:45.625|15:49:45| 1|248.97|  300|95|2447791|1
15:49:45.625|15:49:45| 1|248.97|  190|95|2447792|1
15:49:45.800|15:49:45| 1|248.99|  100|95|2447822|2
15:49:45.850|15:49:45| 1|248.74|  100| 0|2447830|1
15:49:45.950|15:49:45|60|248.95|  100| 0|2447899|2|0.03
15:49:46.150|15:49:46|60|248.93|  100| 0|2447917|2|0.05
15:49:46.200|15:49:46| 7|248.90|  100|95|2447924|1
15:49:46.375|15:49:46| 1|248.79|  100|95|2447952|1|0.01
15:49:46.375|15:49:46| 1|248.78|  100|95|2447953|1
15:49:46.400|15:49:46| 7|248.70|  100|95|2447956|1
15:49:46.425|15:49:46| 8|248.70|  100|95|2447968|1
15:49:46.700|15:49:46| 7|248.77|  100| 0|2448050|1
15:49:46.725|15:49:46|60|248.93|  100|95|2448061|1|0.05
15:49:46.800|15:49:46| 1|248.94|  100| 0|2448078|1|0.01
15:49:46.800|15:49:46| 1|248.94|  100| 0|2448080|1|0.01
15:49:46.825|15:49:46| 1|248.94|  100|95|2448083|2|0.01
15:49:46.850|15:49:46| 1|248.70|  600| 0|2448087|1
15:49:46.875|15:49:46|60|248.77|  100|95|2448088|1
15:49:47.050|15:49:47|60|248.80|  100|95|2448116|1
15:49:47.150|15:49:47| 1|248.79|  100| 0|2448143|1|0.01
15:49:47.175|15:49:47| 1|248.77|  100| 0|2448147|1|0.01
15:49:47.275|15:49:47| 1|248.90|  100|95|2448160|1
15:49:47.450|15:49:47| 1|248.96|  100| 0|2448181|2|0.01
15:49:47.525|15:49:47| 1|248.96|  100| 0|2448194|2|0.01
15:49:47.700|15:49:47| 1|248.81|  200| 0|2448221|4|0.02
15:49:47.700|15:49:47| 1|248.96|  100| 0|2448222|2|0.01
15:49:47.700|15:49:47| 1|248.86|  100| 0|2448230|1|0.01
15:49:47.725|15:49:47| 1|248.96|  100|95|2448231|2|0.01
15:49:47.725|15:49:47| 1|248.84|  410| 0|2448232|1
15:49:47.725|15:49:47| 1|248.84|  190|95|2448233|1
15:49:47.750|15:49:47| 1|248.77|  100| 0|2448238|1
15:49:47.750|15:49:47| 1|248.77|  100| 0|2448241|1
15:49:47.750|15:49:47| 7|248.71|  100|95|2448247|4
15:49:47.775|15:49:47| 7|248.71|  100|95|2448252|4
15:49:47.775|15:49:47| 7|248.78|  400| 0|2448254|1|0.01
15:49:47.775|15:49:47| 7|248.78|  300| 0|2448255|1|0.01
15:49:47.775|15:49:47| 1|248.96|  100|95|2448268|2|0.01
15:49:47.800|15:49:47| 1|248.96|  900| 0|2448271|2|0.01
15:49:47.900|15:49:47| 1|248.81|  400| 0|2448299|4|0.02
15:49:48.100|15:49:48| 1|248.94|  100| 0|2448338|2|0.01
15:49:48.100|15:49:48| 1|248.94|  100| 0|2448340|2|0.01
15:49:48.125|15:49:48| 1|248.94|  203|95|2448343|1|0.01
15:49:48.150|15:49:48| 6|248.96|  100|95|2448355|2
15:49:48.175|15:49:48| 6|248.96|  100|95|2448358|2
15:49:48.200|15:49:48| 1|248.96|  800|95|2448363|2
15:49:48.375|15:49:48| 1|248.88|  100| 0|2448383|1
15:49:48.450|15:49:48| 1|248.88|  170|95|2448404|1
15:49:48.450|15:49:48| 1|248.89|  230|95|2448408|1|0.01
15:49:48.650|15:49:48| 1|248.95|  110| 0|2448429|2
15:49:48.725|15:49:48|60|248.94|  100|95|2448444|1|0.04
15:49:48.750|15:49:48| 1|248.96|  300|95|2448454|2
15:49:48.750|15:49:48|60|248.94|  100| 0|2448472|1|0.04
15:49:48.775|15:49:48|60|248.95|  100|95|2448483|2|0.03
15:49:48.775|15:49:48|60|248.94|  100|95|2448485|1|0.04
15:49:48.800|15:49:48| 1|248.94|  100| 0|2448487|1|0.01
15:49:48.800|15:49:48| 1|248.94|  100| 0|2448488|1|0.01
15:49:48.800|15:49:48|60|248.95|  100| 0|2448489|2|0.03
15:49:48.825|15:49:48|60|248.95|  100| 0|2448490|2|0.03
15:49:48.825|15:49:48|60|248.97|  100| 0|2448492|2|0.01
15:49:48.825|15:49:48| 1|248.98|  100| 0|2448493|2|0.01
15:49:48.850|15:49:48| 1|248.96|  100| 0|2448496|2
15:49:48.850|15:49:48|60|248.96|  100|95|2448497|2|0.02
15:49:48.875|15:49:48| 7|248.98|  100|95|2448504|2
15:49:48.875|15:49:48| 7|248.98|  100|95|2448505|2
15:49:48.875|15:49:48| 7|248.80|  200|95|2448506|4
15:49:49.000|15:49:48| 1|248.77|  100| 0|2448516|4
15:49:49.200|15:49:49| 1|248.77|  100|95|2448533|4
15:49:49.225|15:49:49| 7|248.79|  100|95|2448539|3
15:49:49.225|15:49:49| 7|248.96|  600|95|2448541|2|0.02
15:49:49.225|15:49:49| 7|248.79|  300| 0|2448542|3
15:49:49.300|15:49:49| 1|248.84|  100|95|2448551|5
15:49:49.300|15:49:49|60|248.83|  100|95|2448553|5|0.04
15:49:49.300|15:49:49| 1|248.84|  100|95|2448554|5
15:49:49.300|15:49:49| 1|248.83|  100|95|2448556|5|0.01
15:49:49.325|15:49:49| 1|248.79|  700|95|2448557|3
15:49:49.375|15:49:49| 7|248.96|  100| 0|2448592|2
15:49:49.375|15:49:49| 7|248.96|  100| 0|2448593|2
15:49:49.700|15:49:49| 1|248.98|  100| 0|2448703|5
15:49:49.750|15:49:49| 1|248.98|  100| 0|2448708|5
15:49:49.750|15:49:49| 7|248.98|  100|95|2448714|5
15:49:49.750|15:49:49| 7|248.79|  100| 0|2448715|3
15:49:49.825|15:49:49| 1|248.79|  100| 0|2448726|3
15:49:49.900|15:49:49| 1|248.98|  100|95|2448736|5
15:49:49.925|15:49:49| 1|248.98|  100|95|2448737|5
15:49:49.925|15:49:49|60|248.97|  100|95|2448738|5|0.01
15:49:49.925|15:49:49| 1|248.98|  100|95|2448743|5
15:49:50.025|15:49:50| 1|248.98| 1000| 0|2448770|5
15:49:50.050|15:49:50|60|248.98|  100|95|2448786|5
15:49:50.050|15:49:50| 7|248.98|  100|95|2448787|5
15:49:50.075|15:49:50| 1|248.98|  100| 0|2448794|5
15:49:50.075|15:49:50| 1|248.98|  100| 0|2448795|5
15:49:50.100|15:49:50| 1|248.98|  316|95|2448797|5
15:49:50.100|15:49:50|60|248.98|  100| 0|2448798|5
15:49:50.100|15:49:50| 1|248.87|  100|95|2448799|5
15:49:50.100|15:49:50| 1|248.87|  100|95|2448801|5
15:49:50.100|15:49:50| 1|248.87|  100|95|2448802|5
15:49:50.100|15:49:50| 1|248.87|  100|95|2448803|5
15:49:50.100|15:49:50|60|248.98|  100| 0|2448805|5
15:49:50.100|15:49:50|60|248.98|  200| 0|2448806|5
15:49:50.100|15:49:50| 1|248.96|  100| 0|2448808|2|0.01
15:49:50.100|15:49:50| 1|248.88|  100| 0|2448811|5
15:49:50.125|15:49:50| 1|248.83|  100|95|2448814|5|0.01
15:49:50.125|15:49:50| 1|248.82|  100|95|2448815|1|0.03
15:49:50.125|15:49:50| 1|248.80|  400|95|2448816|5
15:49:50.150|15:49:50| 1|248.88|  100| 0|2448817|5
15:49:50.175|15:49:50| 1|248.95|  100| 0|2448818|5
15:49:50.175|15:49:50|59|248.98|  100| 0|2448819|5
15:49:50.200|15:49:50| 1|248.86|  100|95|2448823|5|0.01
15:49:50.275|15:49:50| 7|248.79|  200| 0|2448825|3
15:49:50.325|15:49:50|60|248.98|  100| 0|2448845|5
15:49:50.375|15:49:50| 1|248.97|  100| 0|2448846|5|0.01
15:49:50.475|15:49:50| 1|248.98|  100|95|2448860|2
15:49:50.475|15:49:50| 1|248.98|  100|95|2448862|2
15:49:50.475|15:49:50| 1|248.99|  100|95|2448863|2
15:49:50.475|15:49:50| 1|248.99|  100|95|2448864|2
15:49:50.475|15:49:50| 1|248.99|  100|95|2448865|2
15:49:50.725|15:49:50| 1|248.94|  200| 0|2448920|2
15:49:50.750|15:49:50| 1|248.94|  100| 0|2448921|2
15:49:50.800|15:49:50| 1|248.99|  100|95|2448939|2
15:49:50.800|15:49:50| 1|249.00|  500|95|2448940|2
15:49:50.800|15:49:50| 1|249.00|  100|95|2448941|2
15:49:50.800|15:49:50| 1|249.00|  100|95|2448942|2
15:49:50.800|15:49:50| 1|249.00|  200|95|2448943|2
15:49:50.800|15:49:50| 1|249.00|  200|95|2448947|2
15:49:50.850|15:49:50| 1|249.00|  300|95|2448950|2
15:49:50.850|15:49:50| 1|249.00| 1700|95|2448953|2
15:49:50.875|15:49:50| 1|248.99|  100| 0|2448954|2|0.01
15:49:51.025|15:49:50| 1|249.00| 1000|95|2448959|2
15:49:51.075|15:49:51| 1|248.96|  100| 0|2448965|2|0.01
15:49:51.075|15:49:51| 6|249.00|  288|95|2448966|2
15:49:51.075|15:49:51| 6|249.00|  100|95|2448967|2
15:49:51.150|15:49:51| 1|248.84|  100| 0|2448984|1
15:49:51.150|15:49:51| 1|248.89|  100|95|2448985|1|0.01
15:49:51.150|15:49:51| 1|248.84|  100| 0|2448986|1
15:49:51.175|15:49:51| 1|248.84|  100| 0|2448988|1
15:49:51.175|15:49:51| 8|249.00|  600|95|2448989|2
15:49:51.225|15:49:51| 1|248.97|  100|95|2449016|2
15:49:51.225|15:49:51| 1|248.97|  100|95|2449017|2
15:49:51.225|15:49:51| 1|248.99|  100|95|2449018|2|0.01
15:49:51.225|15:49:51| 1|249.00|  200| 0|2449021|2
15:49:51.250|15:49:51| 1|249.01|  100|95|2449025|2
15:49:51.250|15:49:51| 1|248.99|  100| 0|2449026|2
15:49:51.250|15:49:51| 7|248.99|  100|95|2449027|2
15:49:51.250|15:49:51| 7|248.99|  100|95|2449028|2
15:49:51.250|15:49:51| 1|249.01|  100|95|2449034|2
15:49:51.250|15:49:51| 1|249.01|  200|95|2449035|2
15:49:51.250|15:49:51| 1|248.99|  100| 0|2449036|2
15:49:51.275|15:49:51| 1|249.00|  100| 0|2449038|2
15:49:51.300|15:49:51| 8|249.00|  200|95|2449040|2
15:49:51.300|15:49:51| 1|249.02|  100|95|2449045|5
15:49:51.300|15:49:51| 1|249.02|  100|95|2449046|5
15:49:51.300|15:49:51| 1|249.09|  600|95|2449047|5
15:49:51.300|15:49:51| 1|249.11|  500|95|2449048|5|0.02
15:49:51.350|15:49:51| 1|249.02|  100|95|2449053|5
15:49:51.350|15:49:51| 7|249.04|  100|95|2449056|2
15:49:51.350|15:49:51| 7|249.08|  200|95|2449057|2|0.02
15:49:51.525|15:49:51|11|249.24|  100| 0|2449083|5|0.88
15:49:51.550|15:49:51| 1|249.00|  100| 0|2449084|2
15:49:51.750|15:49:51| 1|249.25|  100| 0|2449113|2
15:49:51.825|15:49:51| 1|249.26|  100|95|2449134|2
15:49:51.825|15:49:51| 1|249.26|  100|95|2449135|2
15:49:51.850|15:49:51| 1|249.30|  200|95|2449136|5
15:49:51.850|15:49:51| 1|249.30|  100|95|2449137|5
15:49:51.850|15:49:51| 1|249.35|  100|95|2449138|5|0.05
15:49:51.850|15:49:51| 1|249.38|  100|95|2449139|5|0.08
15:49:51.900|15:49:51| 6|249.29|  100|95|2449141|2
15:49:51.975|15:49:51| 1|249.25|  200|95|2449148|2
15:49:52.100|15:49:52| 7|249.06|  100| 0|2449163|4
15:49:52.250|15:49:52|60|249.39|  100|95|2449177|1
15:49:52.250|15:49:52| 1|249.40|  200| 0|2449178|2
15:49:52.300|15:49:52| 1|249.40|  100| 0|2449188|2
15:49:52.475|15:49:52| 7|249.44|  200|95|2449194|1|0.00|0002
15:49:52.475|15:49:52| 7|249.44|  100|95|2449195|1|0.00|0002
15:49:52.475|15:49:52| 7|249.44|  300|95|2449196|1|0.00|0002
15:49:52.475|15:49:52| 7|249.44|  100|95|2449197|1|0.00|0002
15:49:52.550|15:49:52| 1|249.38|  100|95|2449201|2
15:49:52.550|15:49:52| 1|249.42|  100|95|2449202|2
15:49:52.575|15:49:52| 1|249.45|  400|95|2449207|2|0.03
15:49:52.575|15:49:52| 1|249.45|  100|95|2449208|2|0.03
15:49:52.650|15:49:52| 1|249.49|  250|95|2449222|2
15:49:52.700|15:49:52| 1|249.50|  250|95|2449225|2
15:49:52.700|15:49:52| 1|249.50|  200|95|2449231|2
15:49:52.750|15:49:52| 1|249.47|  150| 0|2449239|2
15:49:52.750|15:49:52| 7|249.45|  140|95|2449240|1
15:49:52.775|15:49:52| 1|249.46|  100| 0|2449250|2|0.01
15:49:52.775|15:49:52| 1|249.47|  200| 0|2449252|2
15:49:52.900|15:49:52| 6|249.25|  100|95|2449290|1
15:49:52.900|15:49:52| 6|249.25|  100|95|2449291|1
15:49:52.975|15:49:52| 7|249.08|  300|95|2449295|1
15:49:52.975|15:49:52| 7|249.08|  300|95|2449296|1
15:49:53.025|15:49:53| 1|249.26|  100|95|2449313|1|0.01
15:49:53.050|15:49:53| 6|249.25|  100|95|2449314|1
15:49:53.100|15:49:53| 1|249.25|  100| 0|2449384|1
15:49:53.125|15:49:53| 1|249.25|  100|95|2449399|1
15:49:53.200|15:49:53| 1|249.25|  300| 0|2449451|1
15:49:53.200|15:49:53| 1|249.22|  100| 0|2449453|2|0.03
15:49:53.225|15:49:53| 1|249.25|  100| 0|2449463|1
15:49:53.250|15:49:53| 7|249.07|  100| 0|2449493|1|0.01
15:49:53.250|15:49:53| 1|249.22|  500|95|2449506|2|0.03
15:49:53.250|15:49:53| 1|249.25|  100|95|2449510|1
15:49:53.250|15:49:53| 1|249.25|  100| 0|2449529|1
15:49:53.275|15:49:53| 1|249.19|  100|95|2449561|2|0.06
15:49:53.275|15:49:53| 1|249.25|  200| 0|2449566|1
15:49:53.375|15:49:53| 6|249.25|  100|95|2449614|1
15:49:53.375|15:49:53| 1|249.25|  100|95|2449631|1
15:49:53.375|15:49:53|11|249.23|  200| 0|2449637|2|0.14
15:49:53.400|15:49:53| 7|249.16|  400| 0|2449646|2|0.02
15:49:53.400|15:49:53| 7|249.14|  100| 0|2449647|1
15:49:53.400|15:49:53| 7|249.16|  300| 0|2449648|2|0.02
15:49:53.450|15:49:53| 1|249.25|  300| 0|2449657|1
15:49:53.450|15:49:53| 1|249.25|  200|95|2449658|1
15:49:53.450|15:49:53| 1|249.25|  100| 0|2449659|1
15:49:53.450|15:49:53| 1|249.25|  100| 0|2449660|1
15:49:53.450|15:49:53| 1|249.25|  100| 0|2449661|1
15:49:53.450|15:49:53| 1|249.25|  200|95|2449662|1
15:49:53.450|15:49:53| 1|249.25|  100| 0|2449663|1
15:49:53.450|15:49:53| 1|249.25|  100| 0|2449664|1
15:49:53.450|15:49:53| 1|249.25|  100| 0|2449665|1
15:49:53.450|15:49:53| 1|249.09|  100| 0|2449666|1
15:49:53.450|15:49:53| 1|249.25|  500|95|2449667|1
15:49:53.450|15:49:53| 1|249.25|  387|95|2449668|1
15:49:53.450|15:49:53| 1|249.25|  113| 0|2449669|1
15:49:53.450|15:49:53| 1|249.25|  500| 0|2449671|1
15:49:53.450|15:49:53| 1|249.07|  100| 0|2449672|1
15:49:53.450|15:49:53| 1|249.25|  200|95|2449673|1
15:49:53.450|15:49:53|60|249.30|  100|95|2449674|2
15:49:53.450|15:49:53|60|249.31|  100|95|2449676|2|0.01
15:49:53.475|15:49:53|60|249.25|  100|95|2449677|1
15:49:53.475|15:49:53|60|249.25|  100|95|2449678|1
15:49:53.525|15:49:53| 1|249.43|  200| 0|2449690|2|0.01
15:49:53.600|15:49:53| 1|249.47|  150| 0|2449717|2
15:49:53.750|15:49:53|11|249.48|  100| 0|2449751|1|0.39
15:49:53.800|15:49:53| 1|249.48|  100|95|2449765|1|0.01
15:49:53.825|15:49:53|60|249.43|  100| 0|2449771|2
15:49:53.900|15:49:53| 1|249.43|  100| 0|2449777|2
15:49:53.900|15:49:53| 1|249.45|  100| 0|2449786|1
15:49:53.950|15:49:53| 8|249.23|  100|95|2449799|1
15:49:53.950|15:49:53| 8|249.23|  100|95|2449800|1
15:49:54.025|15:49:53| 1|249.24|  100| 0|2449812|1
15:49:54.025|15:49:53| 1|249.24|  100| 0|2449813|1
15:49:54.025|15:49:53| 1|249.24|  100| 0|2449814|1
15:49:54.025|15:49:53| 1|249.24|  100| 0|2449815|1
15:49:54.025|15:49:53| 1|249.24|  100| 0|2449816|1
15:49:54.025|15:49:53| 1|249.24|  100| 0|2449817|1
15:49:54.025|15:49:53| 1|249.24|  100| 0|2449818|1
15:49:54.025|15:49:53| 1|249.24|  200| 0|2449819|1
15:49:54.025|15:49:53| 1|249.24|  200| 0|2449820|1
15:49:54.025|15:49:54| 1|249.24|  200| 0|2449821|1
15:49:54.025|15:49:54| 6|249.23|  100|95|2449823|1
15:49:54.075|15:49:54| 1|249.26|  100|95|2449839|5|0.01
15:49:54.075|15:49:54| 1|249.24|  500|95|2449840|1|0.01
15:49:54.075|15:49:54| 1|249.23|  100|95|2449841|1
15:49:54.075|15:49:54| 1|249.23|  500|95|2449842|1
15:49:54.150|15:49:54| 7|249.25|  200|95|2449851|2|0.05
15:49:54.150|15:49:54| 7|249.25|  100| 0|2449852|2|0.05
15:49:54.150|15:49:54| 1|249.10|  600|95|2449858|2
15:49:54.150|15:49:54| 1|249.10|  100| 0|2449859|2
15:49:54.150|15:49:54| 1|249.10|  300|95|2449860|2
15:49:54.150|15:49:54| 1|249.10| 9434| 0|2449861|2
15:49:54.150|15:49:54| 1|249.10|  100| 0|2449862|2
15:49:54.150|15:49:54| 1|249.10|  100| 0|2449863|2
15:49:54.150|15:49:54| 1|249.10|  100| 0|2449864|2
15:49:54.225|15:49:54| 1|249.23|  100|95|2449870|1
15:49:54.225|15:49:54| 1|249.25|  100|95|2449874|5
15:49:54.275|15:49:54| 1|249.17|  200|95|2449878|4|0.08
15:49:54.275|15:49:54| 6|249.50|  100|95|2449879|2
15:49:54.300|15:49:54| 7|249.42|  100|95|2449880|1|0.00|0002
15:49:54.300|15:49:54|60|249.24|  100|95|2449884|2
15:49:54.450|15:49:54|60|249.35|  100|95|2449929|1
15:49:54.450|15:49:54| 7|249.35|  100| 0|2449934|1
15:49:54.450|15:49:54| 7|249.35|  100| 0|2449935|1
15:49:54.450|15:49:54| 7|249.35|  100|95|2449936|1
15:49:54.450|15:49:54| 7|249.35|  100|95|2449937|1
15:49:54.525|15:49:54| 1|249.22|  100| 0|2449949|2
15:49:54.575|15:49:54| 1|249.45|  200| 0|2449961|1
15:49:54.575|15:49:54| 1|249.45|  200| 0|2449962|1
15:49:54.575|15:49:54| 1|249.45|  200| 0|2449964|1
15:49:54.600|15:49:54| 1|249.47|  100| 0|2449966|2
15:49:54.600|15:49:54| 1|249.47|  100| 0|2449967|2
15:49:54.600|15:49:54| 1|249.48|  100| 0|2449969|2
15:49:54.600|15:49:54| 1|249.48|  100| 0|2449970|2
15:49:54.600|15:49:54| 1|249.49|  100| 0|2449971|2
15:49:54.600|15:49:54| 1|249.49|  100| 0|2449974|2
15:49:54.625|15:49:54| 1|249.49|  100| 0|2449979|2
15:49:54.625|15:49:54| 6|249.50|  155|95|2449981|2
15:49:54.625|15:49:54| 6|249.50|  475|95|2449982|2
15:49:54.625|15:49:54| 7|249.35|  100| 0|2449989|1
15:49:54.625|15:49:54| 7|249.35|  100| 0|2449990|1
15:49:54.625|15:49:54| 7|249.06|  200|95|2449991|1
15:49:54.625|15:49:54| 7|249.06|  300|95|2449992|1
15:49:54.625|15:49:54| 7|249.05|  100| 0|2449993|4
15:49:54.700|15:49:54| 1|249.43|  100| 0|2450015|1|0.01|0002
15:49:54.875|15:49:54| 1|249.43|  100| 0|2450092|4|0.01
15:49:54.875|15:49:54| 1|249.44|  100| 0|2450094|1|0.01
15:49:54.875|15:49:54| 1|249.44|  100| 0|2450095|1|0.01
15:49:54.875|15:49:54| 1|249.46|  100| 0|2450109|1
15:49:54.875|15:49:54| 1|249.44| 1200| 0|2450122|1|0.01
15:49:54.925|15:49:54| 6|249.44|  100|95|2450127|1
15:49:55.150|15:49:55| 7|249.07|  100| 0|2450204|2|0.00|0002
15:49:55.150|15:49:55| 7|249.07|  200|95|2450205|2|0.00|0002
15:49:55.225|15:49:55|11|249.23|  100| 0|2450232|1
15:49:55.300|15:49:55|11|249.21|  200|95|2450239|1|0.14
15:49:55.300|15:49:55|11|249.11|  100|95|2450240|1|0.04
15:49:55.300|15:49:55|11|249.08|  100|95|2450241|1
15:49:55.300|15:49:55|11|249.08|  100|95|2450242|1
15:49:55.500|15:49:55| 7|249.25|  100|95|2450273|1
15:49:55.550|15:49:55| 1|249.50|  500| 0|2450302|2
15:49:55.775|15:49:55| 1|249.18|  100|95|2450334|1|0.07
15:49:55.775|15:49:55|60|249.18|  100| 0|2450335|1|0.01
15:49:55.900|15:49:55| 1|249.50|  150| 0|2450360|2
15:49:56.050|15:49:56| 1|249.48|  152| 0|2450370|2
15:49:56.125|15:49:56| 7|249.44|  200|95|2450373|1
15:49:56.400|15:49:56| 1|249.48|  400| 0|2450409|3
15:49:56.475|15:49:56| 1|249.40|  100| 0|2450440|2
15:49:56.550|15:49:56| 1|249.41|  100| 0|2450456|2|0.01
15:49:56.625|15:49:56| 1|249.38|  100| 0|2450496|2|0.01
15:49:56.700|15:49:56|60|249.35|  100| 0|2450504|2
15:49:56.850|15:49:56| 1|249.38|  200| 0|2450515|2
15:49:57.025|15:49:57| 1|249.50|  100| 0|2450522|2
15:49:57.325|15:49:57| 1|249.47|  100| 0|2450569|2|0.01
15:49:57.325|15:49:57| 1|249.47|  100| 0|2450570|2|0.01
15:49:57.325|15:49:57| 1|249.48|  100| 0|2450571|2|0.01
15:49:57.400|15:49:57|11|249.19|  424|95|2450576|1
15:49:57.575|15:49:57| 1|249.36|  100|95|2450598|2|0.02
15:49:57.575|15:49:57| 1|249.50|  250| 0|2450599|5
15:49:57.625|15:49:57| 1|249.26|  100|95|2450604|1
15:49:57.800|15:49:57|60|249.43|  100|95|2450622|5|0.01
15:49:57.800|15:49:57|60|249.44|  100|95|2450623|2
15:49:57.800|15:49:57|60|249.44|  100|95|2450624|2
15:49:58.025|15:49:57| 1|249.42|  100| 0|2450662|2
15:49:58.025|15:49:57| 1|249.42|  100|95|2450666|2
15:49:58.050|15:49:58| 1|249.27|  100|95|2450673|1|0.01
15:49:58.175|15:49:58| 1|249.36|  100| 0|2450710|2|0.02
15:49:58.175|15:49:58| 1|249.36|  100| 0|2450711|2|0.02
15:49:58.275|15:49:58| 1|249.36|  300|95|2450715|2|0.02
15:49:58.275|15:49:58| 1|249.43|  100|95|2450716|5|0.01
15:49:58.275|15:49:58| 1|249.43|  142|95|2450717|5|0.01
15:49:58.300|15:49:58|59|249.49|  100| 0|2450727|2
15:49:58.400|15:49:58| 1|249.26|  100|95|2450744|1
15:49:58.425|15:49:58| 1|249.43|  500| 0|2450759|2
15:49:58.450|15:49:58| 1|249.19|  100| 0|2450763|1
15:49:58.675|15:49:58| 1|249.41|  100|95|2450811|2|0.01
15:49:58.800|15:49:58| 1|249.42|  100|95|2450819|1
15:49:58.825|15:49:58| 1|249.42|  120| 0|2450822|1
15:49:58.925|15:49:58| 1|249.43|  100|95|2450830|1|0.01
15:49:58.925|15:49:58| 1|249.45|  100|95|2450831|1
15:49:58.975|15:49:58| 7|249.19|  100| 0|2450841|1
15:49:58.975|15:49:58| 7|249.18|  200|95|2450842|1
15:49:58.975|15:49:58| 1|249.28|  100|95|2450844|1|0.03
15:49:59.000|15:49:58| 1|249.23|  100|95|2450846|1
15:49:59.025|15:49:58| 1|249.19|  400|95|2450849|1
15:49:59.225|15:49:59| 1|249.30|  100| 0|2450896|1|0.10
15:49:59.225|15:49:59| 1|249.21|  100| 0|2450898|1
15:49:59.225|15:49:59| 1|249.21|  100| 0|2450899|1
15:49:59.300|15:49:59| 1|249.21|  300| 0|2450904|1
15:49:59.400|15:49:59| 1|249.49|  100| 0|2450921|2
15:49:59.475|15:49:59| 1|249.49|  100| 0|2450925|2
15:49:59.825|15:49:59| 1|249.42|  100| 0|2450971|1
15:49:59.850|15:49:59| 1|249.49|  100| 0|2450974|2
15:50:00.025|15:50:00| 1|249.27|  100| 0|2451033|1|0.01
15:50:00.025|15:50:00| 1|249.21|  215|95|2451035|1|0.01
15:50:00.025|15:50:00| 1|249.21|  100|95|2451036|1|0.01
15:50:00.025|15:50:00| 1|249.21|  200|95|2451037|1|0.01
15:50:00.025|15:50:00| 1|249.20|  410|95|2451038|1
15:50:00.025|15:50:00| 1|249.20|  100|95|2451039|1
15:50:00.025|15:50:00| 1|249.19|  100|95|2451040|1
15:50:00.025|15:50:00| 1|249.19|  100|95|2451041|1
15:50:00.025|15:50:00| 1|249.18|  500|95|2451042|4
15:50:00.025|15:50:00| 1|249.18|  700|95|2451043|4
15:50:00.025|15:50:00| 1|249.12|  200|95|2451044|4
15:50:00.025|15:50:00| 1|249.11|  100|95|2451045|4|0.01
15:50:00.050|15:50:00| 1|249.11|  100|95|2451046|4|0.01
15:50:00.050|15:50:00| 1|249.11|  100|95|2451047|4|0.01
15:50:00.050|15:50:00| 1|249.10|  100|95|2451048|4
15:50:00.050|15:50:00| 1|249.07|  500|95|2451049|4
15:50:00.050|15:50:00| 1|249.07|  100|95|2451050|4
15:50:00.050|15:50:00| 1|249.05|  100|95|2451051|4|0.01
15:50:00.050|15:50:00| 1|249.04|  100|95|2451052|4
15:50:00.050|15:50:00| 1|249.01|  100|95|2451053|4
15:50:00.050|15:50:00|60|249.21|  100| 0|2451065|1|0.01
15:50:00.050|15:50:00| 1|249.43|  200| 0|2451082|2|0.01
15:50:00.050|15:50:00| 7|249.20|  100| 0|2451088|1
15:50:00.050|15:50:00| 7|249.19|  200|95|2451112|1
15:50:00.050|15:50:00| 1|249.42|  100| 0|2451148|2
15:50:00.075|15:50:00| 6|249.19|  100|95|2451230|1
15:50:00.100|15:50:00|59|249.35|  100| 0|2451344|5
15:50:00.125|15:50:00| 1|249.19|  100|95|2451390|1
15:50:00.225|15:50:00|11|249.25|  100| 0|2451628|1|0.06
15:50:00.700|15:50:00| 1|249.49|  100| 0|2452984|2
15:50:00.700|15:50:00| 1|249.10|  100|95|2453015|1
15:50:00.700|15:50:00| 1|249.10|  100|95|2453017|1
15:50:00.850|15:50:00| 1|249.10|  225| 0|2453457|1
15:50:00.850|15:50:00| 1|249.10|  700|95|2453459|1
15:50:00.950|15:50:00| 1|249.10|  200|95|2453675|1
15:50:01.075|15:50:00| 1|249.48|  150| 0|2454024|2|0.01
15:50:01.075|15:50:00| 1|249.10|  500|95|2454107|1
15:50:01.125|15:50:00| 1|249.28|  100| 0|2454149|2|0.02
15:50:01.125|15:50:00| 1|249.24|  100| 0|2454231|2
15:50:01.150|15:50:01| 7|249.10|  100| 0|2454297|1
15:50:01.150|15:50:01| 7|249.10|  400| 0|2454298|1
15:50:01.225|15:50:01| 1|249.13|  100|95|2454397|1|0.01
15:50:01.300|15:50:01| 1|249.19|  100| 0|2454463|1
15:50:01.325|15:50:01| 1|249.20|  300| 0|2454475|2
15:50:01.325|15:50:01| 1|249.21|  300| 0|2454476|2
15:50:01.325|15:50:01| 1|249.21|  200|95|2454477|2
15:50:01.325|15:50:01| 1|249.21|  100|95|2454478|2
15:50:01.350|15:50:01|11|249.36|  100|95|2454495|5|1.90
15:50:01.350|15:50:01|11|249.40|  100|95|2454496|5|0.20
15:50:01.450|15:50:01| 1|249.10|  100|95|2454545|1
15:50:01.450|15:50:01| 1|249.10|  200|95|2454546|1
15:50:01.450|15:50:01| 1|249.10|  114|95|2454547|1
15:50:01.450|15:50:01| 1|249.46|  100| 0|2454564|5|0.10
15:50:01.700|15:50:01| 1|249.41|  150| 0|2454662|5
15:50:01.850|15:50:01| 1|249.45|  200| 0|2454751|2
15:50:01.850|15:50:01| 1|249.46|  100| 0|2454752|2
15:50:01.850|15:50:01| 1|249.47|  100| 0|2454754|2
15:50:01.850|15:50:01| 1|249.47|  100| 0|2454755|2
15:50:01.850|15:50:01| 1|249.45|  200| 0|2454756|2
15:50:01.850|15:50:01| 1|249.46|  100| 0|2454757|2
15:50:01.850|15:50:01| 1|249.47|  100| 0|2454758|2
15:50:01.850|15:50:01| 1|249.47|  100| 0|2454759|2
15:50:01.850|15:50:01| 7|249.49|  200|95|2454760|5|0.01
15:50:01.850|15:50:01| 7|249.50|  100|95|2454761|5
15:50:01.850|15:50:01| 7|249.50|  100|95|2454762|5
15:50:01.850|15:50:01| 7|249.51|  100|95|2454763|5
15:50:01.850|15:50:01| 7|249.54|  100|95|2454764|5|0.02
15:50:01.850|15:50:01| 7|249.54|  300|95|2454765|5|0.02
15:50:01.850|15:50:01| 7|249.56|  200|95|2454766|5
15:50:01.850|15:50:01| 7|249.56|  100|95|2454767|5
15:50:01.850|15:50:01| 7|249.69|  896|95|2454769|5|0.01
15:50:01.850|15:50:01| 7|249.70|  100|95|2454770|5
15:50:01.850|15:50:01| 7|249.77|  100|95|2454771|5|0.70
15:50:01.850|15:50:01| 7|249.84|  100|95|2454772|5|0.14
15:50:01.850|15:50:01| 7|249.84|  100|95|2454773|5|0.14
15:50:01.850|15:50:01| 7|249.84|  400|95|2454774|5|0.14
15:50:01.850|15:50:01| 7|249.85|  500|95|2454775|5|0.15
15:50:01.850|15:50:01| 7|249.87|  100|95|2454776|5|1.70
15:50:01.850|15:50:01| 7|249.95|  100|95|2454777|5|0.44
15:50:01.850|15:50:01| 7|249.95|  200|95|2454778|5|0.44
15:50:01.850|15:50:01| 7|249.99|  100|95|2454780|5|0.48
15:50:01.875|15:50:01| 7|250.00|  250|95|2454781|5
15:50:01.875|15:50:01| 7|250.00|  700|95|2454782|5
15:50:01.875|15:50:01| 7|250.00|  100|95|2454783|5
15:50:01.875|15:50:01| 7|250.00|  100|95|2454784|5
15:50:01.875|15:50:01| 7|250.00|  200|95|2454785|5
15:50:01.875|15:50:01| 7|250.02|  100|95|2454786|5|0.51
15:50:01.875|15:50:01| 7|250.53|  100|95|2454787|5|1.02
15:50:01.875|15:50:01| 7|250.53|  200|95|2454788|5|1.02
15:50:01.875|15:50:01| 7|251.00|  100|95|2454789|5|1.00
15:50:01.875|15:50:01| 7|251.69|  100|95|2454790|5|2.18
15:50:01.875|15:50:01| 7|251.69|  200|95|2454791|5|2.18
15:50:01.875|15:50:01| 7|251.70|  100|95|2454792|5|2.20
15:50:01.875|15:50:01| 7|251.93|  100|95|2454793|5|2.42
15:50:01.875|15:50:01| 1|249.47|  100| 0|2454794|2
15:50:01.875|15:50:01| 7|251.93|  200|95|2454795|5|2.42
15:50:01.875|15:50:01| 7|252.49|  500|95|2454796|5|0.42
15:50:01.875|15:50:01| 7|253.13|  500|95|2454797|5|1.06
15:50:01.875|15:50:01| 7|253.50|  212|95|2454798|5|4.00
15:50:01.875|15:50:01| 1|249.47|  100| 0|2454799|2
15:50:01.875|15:50:01| 1|249.47|  100| 0|2454801|2
15:50:01.900|15:50:01| 1|249.47|  100| 0|2454802|2
15:50:01.900|15:50:01| 1|249.47|  100| 0|2454805|2
15:50:01.900|15:50:01| 1|249.47|  100| 0|2454806|2
15:50:01.900|15:50:01| 1|249.18|  100|95|2454807|2
15:50:01.900|15:50:01| 1|249.13|  100|95|2454808|1|0.01
15:50:01.900|15:50:01|11|249.16|  100|95|2454810|1|0.04
15:50:01.900|15:50:01| 1|249.20|  100|95|2454811|2
15:50:01.900|15:50:01| 1|249.19|  100| 0|2454812|2
15:50:01.900|15:50:01|11|249.14|  100|95|2454815|1|0.02
15:50:01.975|15:50:01| 1|249.48|  100| 0|2454840|2
15:50:01.975|15:50:01| 1|249.48|  100| 0|2454842|2|0.01
15:50:02.300|15:50:02| 7|249.38|  100| 0|2454961|2
15:50:02.300|15:50:02| 1|249.37|  100|95|2454968|2|0.01
15:50:02.300|15:50:02| 1|249.38|  300|95|2454969|2
15:50:02.375|15:50:02| 1|249.38|  140|95|2454996|2
15:50:02.375|15:50:02| 1|249.42|  100|95|2454998|5
15:50:02.400|15:50:02| 1|249.37|  400| 0|2455012|2|0.01
15:50:02.400|15:50:02| 7|249.38|  200|95|2455018|2
15:50:02.475|15:50:02| 7|249.38|  300| 0|2455051|2
15:50:02.500|15:50:02| 1|249.37|  100| 0|2455086|2
15:50:02.500|15:50:02|60|249.36|  100|95|2455087|1
15:50:02.675|15:50:02| 7|249.39|  100| 0|2455117|2
15:50:02.675|15:50:02| 7|249.39|  100| 0|2455118|2
15:50:02.850|15:50:02| 1|249.46|  100| 0|2455147|5|0.01
15:50:03.050|15:50:03| 1|249.36|  100| 0|2455167|1
15:50:03.200|15:50:03| 1|249.34| 1000|95|2455254|2|0.03
15:50:03.200|15:50:03| 1|249.37|  300| 0|2455260|2
15:50:03.250|15:50:03| 1|249.37|  100| 0|2455311|2
15:50:03.450|15:50:03| 1|249.15|  400| 0|2455374|1|0.03
15:50:03.625|15:50:03| 1|249.40|  100| 0|2455413|2
15:50:03.750|15:50:03| 1|249.16|  100| 0|2455423|1|0.03
15:50:03.750|15:50:03| 1|249.16|  100| 0|2455424|1|0.03
15:50:03.875|15:50:03| 1|249.20|  100|95|2455454|1
15:50:03.925|15:50:03| 1|249.36|  100| 0|2455461|1
15:50:03.925|15:50:03| 1|249.36|  100| 0|2455465|1
15:50:03.950|15:50:03| 1|249.36|  100| 0|2455467|1
15:50:03.950|15:50:03| 1|249.37|  500| 0|2455468|2
15:50:03.950|15:50:03| 1|249.37|  700| 0|2455470|2
15:50:04.050|15:50:04| 1|249.20|  100|95|2455478|1
15:50:04.050|15:50:04| 1|249.19|  100|95|2455479|1
15:50:04.050|15:50:04| 1|249.19|  100|95|2455480|1
15:50:04.050|15:50:04| 1|249.15|  400|95|2455481|1|0.03
15:50:04.100|15:50:04| 1|249.15|  100|95|2455486|1|0.03
15:50:04.250|15:50:04| 1|249.15|  100|95|2455515|1|0.03
15:50:04.550|15:50:04|60|249.36|  100|95|2455563|1
15:50:04.625|15:50:04| 1|249.35| 1000|95|2455568|1|0.01
15:50:04.625|15:50:04| 1|249.35|  100| 0|2455570|2
15:50:04.650|15:50:04|59|249.37|  100| 0|2455572|2
15:50:04.950|15:50:04| 7|249.35|  100| 0|2455677|2
15:50:04.950|15:50:04| 7|249.14|  200| 0|2455679|1
15:50:04.975|15:50:04| 1|249.35|  100| 0|2455696|2
15:50:05.125|15:50:05| 1|249.15|  100|95|2455883|1|0.01
15:50:05.275|15:50:05| 1|249.15|  100|95|2456011|1|0.01
15:50:05.300|15:50:05|11|249.36|  100|95|2456015|1
15:50:05.300|15:50:05| 1|249.34|  100|95|2456016|2|0.01
15:50:05.300|15:50:05|60|249.34|  100|95|2456018|2|0.01
15:50:05.300|15:50:05| 1|249.35|  100|95|2456019|2
15:50:05.300|15:50:05| 1|249.35|  100|95|2456020|2
15:50:05.300|15:50:05|60|249.35|  100|95|2456021|2
15:50:05.300|15:50:05|60|249.35|  100|95|2456022|2
15:50:05.300|15:50:05|60|249.35|  100|95|2456023|2
15:50:05.300|15:50:05|60|249.35|  100|95|2456024|2
15:50:05.300|15:50:05|60|249.37|  100|95|2456025|2|0.01
15:50:05.300|15:50:05|60|249.38|  100|95|2456026|2|0.01
15:50:05.300|15:50:05|11|249.40|  100|95|2456029|5|0.10
15:50:05.300|15:50:05| 1|249.37|  100|95|2456030|2
15:50:05.300|15:50:05| 1|249.37|  270|95|2456031|2
15:50:05.300|15:50:05| 1|249.37|  100|95|2456032|2
15:50:05.300|15:50:05| 7|249.14|  100| 0|2456035|1
15:50:05.300|15:50:05| 1|249.24|  100|95|2456055|1
15:50:05.300|15:50:05| 1|249.22|  100|95|2456056|1|0.01
15:50:05.325|15:50:05| 6|249.43|  100|95|2456059|5
15:50:05.325|15:50:05| 7|249.34|  100|95|2456061|2|0.01
15:50:05.325|15:50:05| 7|249.39|  100|95|2456062|2
15:50:05.325|15:50:05| 7|249.39|  200|95|2456063|2
15:50:05.325|15:50:05| 8|249.14|  100| 0|2456091|1
15:50:05.375|15:50:05| 7|249.44|  182|95|2456191|5|0.06
15:50:05.375|15:50:05| 1|249.21|  100| 0|2456238|1
15:50:05.400|15:50:05| 1|249.35|  100|95|2456265|2
15:50:05.450|15:50:05| 1|249.35|  100|95|2456368|2
15:50:05.475|15:50:05| 7|249.39|  100|95|2456371|2
15:50:05.475|15:50:05| 7|249.14|  119| 0|2456374|1
15:50:05.475|15:50:05| 7|249.14|  138| 0|2456378|1
15:50:05.475|15:50:05| 5|252.00|  100| 0|2456389|5
15:50:05.500|15:50:05| 1|249.18|  100|95|2456422|1
15:50:05.500|15:50:05| 1|249.17|  100|95|2456423|1|0.01
15:50:05.500|15:50:05| 1|249.14|  203|95|2456424|1
15:50:05.500|15:50:05| 1|249.43|  100|95|2456443|5|0.01
15:50:05.575|15:50:05| 1|249.44|  100| 0|2456530|5
15:50:05.600|15:50:05| 1|249.14|  100|95|2456549|1
15:50:05.625|15:50:05| 7|249.38|  100|95|2456582|1
15:50:05.625|15:50:05| 7|249.38|  100|95|2456583|1
15:50:05.625|15:50:05| 7|249.38|  100|95|2456584|1
15:50:05.650|15:50:05| 7|249.38|  100|95|2456593|1
15:50:05.650|15:50:05| 7|249.38|  200|95|2456596|1
15:50:05.700|15:50:05| 1|249.18|  146|95|2456634|1
15:50:05.700|15:50:05| 1|249.14|  254|95|2456636|1
15:50:05.800|15:50:05| 1|249.19|  100| 0|2456719|2
15:50:05.800|15:50:05| 1|249.19|  200|95|2456721|2
15:50:05.800|15:50:05| 1|249.19|  100| 0|2456725|2
15:50:05.825|15:50:05| 1|249.14|  100| 0|2456729|1
15:50:05.850|15:50:05| 1|249.38|  100| 0|2456743|2
15:50:05.850|15:50:05|59|249.36|  100| 0|2456747|2
15:50:05.850|15:50:05| 1|249.38|  100| 0|2456749|2
15:50:05.950|15:50:05| 7|249.16|  100|95|2456801|1
15:50:06.050|15:50:06| 7|249.16|  200|95|2456848|1
15:50:06.050|15:50:06| 7|249.16|  300|95|2456849|1
15:50:06.050|15:50:06| 1|249.17|  100| 0|2456850|1|0.01
15:50:06.100|15:50:06| 6|249.15|  100|95|2456901|1
15:50:06.150|15:50:06| 7|249.15|  100| 0|2456910|1
15:50:06.275|15:50:06| 1|249.15|  100| 0|2456975|1
15:50:06.375|15:50:06| 7|249.15|  100|95|2457028|1
15:50:06.475|15:50:06| 1|249.30|  100|95|2457077|2|0.07
15:50:06.600|15:50:06|60|249.41|  100|95|2457131|2|0.01
15:50:06.600|15:50:06|60|249.41|  100|95|2457132|2|0.01
15:50:06.600|15:50:06|60|249.43|  100|95|2457133|2
15:50:06.700|15:50:06| 1|249.18|  500| 0|2457160|1
15:50:06.750|15:50:06| 1|249.18| 1600| 0|2457181|1
15:50:06.800|15:50:06| 1|249.23|  100| 0|2457192|5
15:50:06.825|15:50:06| 1|249.36| 1000| 0|2457206|2
15:50:06.850|15:50:06|59|249.39|  200| 0|2457223|5
15:50:06.850|15:50:06|59|249.29|  200| 0|2457224|2
15:50:06.850|15:50:06| 1|249.21|  100|95|2457228|2
15:50:06.850|15:50:06| 1|249.22|  100|95|2457229|2|0.01
15:50:06.925|15:50:06| 1|249.39|  100| 0|2457240|2
15:50:07.075|15:50:07| 1|249.37|  100| 0|2457262|2
15:50:07.075|15:50:07| 1|249.37|  100| 0|2457263|2
15:50:07.150|15:50:07| 1|249.21|  300|95|2457281|2
15:50:07.150|15:50:07|60|249.21|  100| 0|2457285|2|0.03
15:50:07.150|15:50:07|60|249.20|  100| 0|2457286|1
15:50:07.150|15:50:07|60|249.20|  100| 0|2457287|1
15:50:07.150|15:50:07|60|249.19|  100| 0|2457288|1|0.05
15:50:07.150|15:50:07| 1|249.20|  100| 0|2457293|1
15:50:07.150|15:50:07| 1|249.18|  700| 0|2457295|1
15:50:07.150|15:50:07| 1|249.19|  100| 0|2457296|1
15:50:07.150|15:50:07| 1|249.19|  100| 0|2457298|1
15:50:07.275|15:50:07| 7|249.18|  300| 0|2457310|1
15:50:07.275|15:50:07| 7|249.18|  200| 0|2457311|1
15:50:07.325|15:50:07| 7|249.16|  100| 0|2457337|1
15:50:07.325|15:50:07| 7|249.16|  100|95|2457350|1
15:50:07.375|15:50:07|60|249.36|  100| 0|2457376|2
15:50:07.375|15:50:07| 1|249.39|  100| 0|2457378|2
15:50:07.375|15:50:07| 8|249.36|  100| 0|2457399|2
15:50:07.450|15:50:07| 7|249.37|  100| 0|2457427|5
15:50:07.450|15:50:07| 7|249.38|  100| 0|2457428|2
15:50:07.650|15:50:07| 1|249.33|  100|95|2457477|2
15:50:07.725|15:50:07| 1|249.38|  100|95|2457502|2
15:50:07.725|15:50:07| 1|249.39|  100|95|2457503|5
15:50:07.725|15:50:07| 1|249.42|  266|95|2457505|5|0.03
15:50:08.200|15:50:08| 1|249.18|  300| 0|2457620|1
15:50:08.325|15:50:08|11|249.21|  100| 0|2457663|1|0.02
15:50:08.325|15:50:08| 1|249.28|  100| 0|2457664|2
15:50:08.325|15:50:08| 1|249.18|  200| 0|2457668|1
15:50:08.375|15:50:08| 1|249.18|  100| 0|2457673|1
15:50:08.375|15:50:08| 1|249.17|  100| 0|2457676|1|0.01
15:50:08.650|15:50:08| 1|249.28|  100| 0|2457738|2
15:50:08.650|15:50:08| 1|249.35|  500| 0|2457740|5
15:50:08.775|15:50:08|60|249.33|  100| 0|2457756|2
15:50:08.775|15:50:08|60|249.36|  100|95|2457757|5
15:50:08.800|15:50:08| 1|249.36|  400| 0|2457759|5
15:50:08.800|15:50:08| 8|249.36|  100| 0|2457766|5
15:50:08.825|15:50:08| 6|249.15|  100|95|2457767|1
15:50:08.875|15:50:08| 7|249.37|  100|95|2457782|5
15:50:09.000|15:50:08| 1|249.16|  400| 0|2457806|1
15:50:09.050|15:50:09| 1|249.15|  100| 0|2457816|1
15:50:09.175|15:50:09| 1|249.35|  200| 0|2457847|5
15:50:09.350|15:50:09| 1|249.15|  100|95|2457888|1
15:50:09.375|15:50:09| 1|249.15|  100|95|2457890|1
15:50:09.375|15:50:09| 1|249.15|  100|95|2457891|1
15:50:09.425|15:50:09| 1|249.13|  500|95|2457896|1
15:50:09.425|15:50:09| 1|249.13|  200| 0|2457897|1
15:50:09.525|15:50:09| 7|249.16|  200|95|2457905|2
15:50:09.525|15:50:09| 7|249.16|  200|95|2457906|2
15:50:09.525|15:50:09| 7|249.15|  200| 0|2457907|1
15:50:09.525|15:50:09| 7|249.13|  200|95|2457908|1
15:50:09.525|15:50:09| 1|249.13|  200|95|2457910|1
15:50:09.550|15:50:09| 1|249.13|  200|95|2457911|1
15:50:09.575|15:50:09| 1|249.16|  100| 0|2457914|2
15:50:09.650|15:50:09| 1|249.14|  100|95|2457929|1|0.01
15:50:09.675|15:50:09| 7|249.16|  100| 0|2457930|2
15:50:09.725|15:50:09| 1|249.14|  400|95|2457996|1|0.01
15:50:09.725|15:50:09| 1|249.13|  100|95|2457998|1
15:50:09.750|15:50:09| 1|249.13|  800|95|2458011|1
15:50:09.750|15:50:09| 1|249.13|  400|95|2458012|1
15:50:09.750|15:50:09| 1|249.13|  200| 0|2458014|1
15:50:09.750|15:50:09| 1|249.13| 1400|95|2458019|1
15:50:09.775|15:50:09| 1|249.11|  100|95|2458022|1
15:50:09.775|15:50:09| 1|249.11|  100|95|2458025|1
15:50:09.775|15:50:09| 1|249.12|  400|95|2458026|1|0.01
15:50:09.775|15:50:09| 7|249.16|  100| 0|2458039|2
15:50:09.775|15:50:09| 7|249.10|  100|95|2458040|1
15:50:09.800|15:50:09| 1|249.12|  100| 0|2458053|1|0.01
15:50:09.850|15:50:09| 1|249.12|  100|95|2458062|1
15:50:09.850|15:50:09| 7|249.09|  100|95|2458064|4|0.01
15:50:09.850|15:50:09| 7|249.05|  100|95|2458065|4
15:50:09.875|15:50:09|60|249.13|  100| 0|2458069|1
15:50:09.900|15:50:09| 1|249.04|  100|95|2458071|4|0.04
15:50:09.900|15:50:09| 1|249.03|  100|95|2458072|4|0.03
15:50:09.900|15:50:09| 1|249.00|  100|95|2458073|4
15:50:09.900|15:50:09| 1|249.00|  240|95|2458074|4
15:50:09.900|15:50:09|60|249.11|  100| 0|2458075|1|0.04
15:50:09.900|15:50:09|60|249.11|  100| 0|2458076|1|0.04
15:50:09.900|15:50:09|60|249.11|  100| 0|2458077|1|0.04
15:50:09.900|15:50:09|60|249.15|  100| 0|2458078|2
15:50:09.900|15:50:09| 1|249.07|  100|95|2458079|4|0.07
15:50:09.900|15:50:09| 1|249.07|  100|95|2458080|4|0.07
15:50:09.900|15:50:09| 1|248.99|  500|95|2458081|4
15:50:09.900|15:50:09| 6|249.00|  100|95|2458082|4
15:50:09.900|15:50:09| 6|249.00|  100|95|2458083|4
15:50:09.900|15:50:09| 6|249.00|  300|95|2458084|4
15:50:09.925|15:50:09| 1|248.99|  100|95|2458092|4
15:50:09.950|15:50:09| 1|249.00|  100|95|2458100|4
15:50:09.975|15:50:09| 1|249.12|  100|95|2458111|1
15:50:10.000|15:50:09| 1|249.00|  100| 0|2458114|4
15:50:10.050|15:50:10| 1|249.00|  100| 0|2458130|1
15:50:10.075|15:50:10| 6|249.00|  200|95|2458140|1
15:50:10.075|15:50:10| 7|249.16|  311|95|2458143|5
15:50:10.125|15:50:10| 1|249.00|  600| 0|2458179|1
15:50:10.125|15:50:10| 1|249.00|  100|95|2458181|1
15:50:10.150|15:50:10| 1|249.00|  100|95|2458188|1
15:50:10.150|15:50:10| 1|249.01|  100|95|2458191|2
15:50:10.150|15:50:10| 1|249.01|  100|95|2458192|2
15:50:10.150|15:50:10| 1|249.01|  100|95|2458197|2
15:50:10.150|15:50:10| 1|249.00|  100| 0|2458198|1
15:50:10.150|15:50:10| 1|249.01|  100|95|2458199|2
15:50:10.200|15:50:10| 1|249.01|  100| 0|2458215|2
15:50:10.225|15:50:10| 7|249.02|  300|95|2458220|5|0.03
15:50:10.225|15:50:10| 7|249.02|  300|95|2458221|5|0.03
15:50:10.225|15:50:10| 7|249.02|  200|95|2458222|5|0.03
15:50:10.275|15:50:10|60|249.01|  100| 0|2458234|2
15:50:10.275|15:50:10|60|249.01|  100| 0|2458235|2
15:50:10.275|15:50:10|60|249.01|  100| 0|2458236|2
15:50:10.275|15:50:10|60|249.01|  100| 0|2458237|2
15:50:10.275|15:50:10|60|249.01|  100| 0|2458238|2
15:50:10.275|15:50:10|60|249.01|  100| 0|2458239|2
15:50:10.275|15:50:10|60|249.01|  100| 0|2458240|2
15:50:10.275|15:50:10|60|249.01|  100| 0|2458241|2
15:50:10.275|15:50:10|60|249.01|  100| 0|2458242|2
15:50:10.275|15:50:10| 1|248.99|  100| 0|2458245|1
15:50:10.275|15:50:10| 1|249.02|  100| 0|2458246|1|0.01
15:50:10.275|15:50:10|60|249.01|  100| 0|2458254|2
15:50:10.325|15:50:10| 1|249.01|  200|95|2458276|2
15:50:10.325|15:50:10| 1|248.99|  100|95|2458289|1
15:50:10.375|15:50:10| 7|248.99|  200| 0|2458305|1
15:50:10.375|15:50:10|11|249.01|  100| 0|2458319|2
15:50:10.400|15:50:10| 1|248.99|  100| 0|2458321|1
15:50:10.575|15:50:10| 1|249.20|  100| 0|2458359|2
15:50:10.700|15:50:10| 1|249.09|  100|95|2458415|1|0.01
15:50:10.700|15:50:10| 7|249.08|  100| 0|2458420|1
15:50:10.775|15:50:10| 1|249.08|  100| 0|2458426|1
15:50:10.825|15:50:10| 8|249.08|  100|95|2458438|1
15:50:10.825|15:50:10| 1|249.08|  200|95|2458444|1
15:50:10.825|15:50:10| 1|249.08|  108| 0|2458445|1
15:50:10.825|15:50:10| 1|249.08|  500|95|2458446|1
15:50:10.875|15:50:10| 1|249.02|  100|95|2458458|5|0.01
15:50:10.875|15:50:10| 1|249.02|  100|95|2458459|5|0.01
15:50:10.875|15:50:10| 1|249.01|  100| 0|2458460|2
15:50:11.000|15:50:10| 7|249.06|  200|95|2458479|2
15:50:11.000|15:50:10| 7|249.06|  100|95|2458480|2
15:50:11.000|15:50:10| 1|249.04|  100|95|2458503|1
15:50:11.025|15:50:10| 1|249.02|  100|95|2458505|5|0.01
15:50:11.025|15:50:10| 1|249.02|  100|95|2458506|5|0.01
15:50:11.025|15:50:10| 1|249.06| 1000| 0|2458509|2
15:50:11.025|15:50:11| 6|249.00|  100|95|2458512|1
15:50:11.050|15:50:11| 1|248.99|  200|95|2458518|1
15:50:11.075|15:50:11| 1|248.99|  144|95|2458531|1
15:50:11.075|15:50:11| 1|248.99|  500|95|2458532|1
15:50:11.075|15:50:11| 1|248.99|  156|95|2458533|1
15:50:11.250|15:50:11| 1|248.99|  144|95|2458583|1
15:50:11.250|15:50:11| 1|248.99|  156|95|2458584|1
15:50:11.300|15:50:11| 7|249.06|  100|95|2458586|2
15:50:11.400|15:50:11| 7|249.02|  100|95|2458612|5|0.01
15:50:11.525|15:50:11| 1|248.99|  100|95|2458663|1
15:50:11.525|15:50:11| 1|248.99|  200|95|2458664|1
15:50:11.600|15:50:11| 1|248.99|  200|95|2458671|1
15:50:11.600|15:50:11| 1|248.97|  100|95|2458672|4
15:50:11.600|15:50:11| 1|248.97|  100|95|2458674|4
15:50:11.600|15:50:11| 1|248.96|  100|95|2458675|4
15:50:11.600|15:50:11| 1|248.96|  100|95|2458676|4
15:50:11.600|15:50:11| 1|248.99|  100|95|2458677|1
15:50:11.600|15:50:11| 1|248.96|  100|95|2458678|4
15:50:11.600|15:50:11| 1|248.96|  100|95|2458679|4
15:50:11.600|15:50:11| 1|248.96|  100|95|2458680|4
15:50:11.600|15:50:11| 1|248.96|  200|95|2458681|4
15:50:11.600|15:50:11| 1|248.96|  100|95|2458682|4
15:50:11.600|15:50:11| 1|249.01|  100|95|2458683|2
15:50:11.600|15:50:11| 1|249.02|  300| 0|2458684|1
15:50:11.625|15:50:11|60|249.03|  100| 0|2458687|1|0.06
15:50:11.625|15:50:11| 1|249.14|  100| 0|2458688|2
15:50:11.625|15:50:11| 7|248.99|  200|95|2458693|1
15:50:11.650|15:50:11| 1|249.19|  100| 0|2458694|2
15:50:11.650|15:50:11| 1|249.16|  100| 0|2458695|2
15:50:11.650|15:50:11|60|249.06|  100| 0|2458696|2|0.09
15:50:11.650|15:50:11| 1|248.99|  100|95|2458697|1
15:50:11.700|15:50:11| 1|248.90|  100| 0|2458700|1
15:50:11.775|15:50:11| 1|249.01|  100| 0|2458717|1
15:50:11.775|15:50:11| 1|249.19|  100| 0|2458718|2
15:50:11.850|15:50:11| 1|249.00| 2390| 0|2458741|1
15:50:11.850|15:50:11| 1|249.01|  100| 0|2458742|1
15:50:11.950|15:50:11| 6|249.00|  100|95|2458755|1
15:50:11.975|15:50:11| 6|249.00|  100|95|2458760|1
15:50:11.975|15:50:11| 6|249.00|  100|95|2458764|1
15:50:12.000|15:50:11| 6|249.00|  100|95|2458770|1
15:50:12.000|15:50:11| 6|249.00|  100|95|2458772|1
15:50:12.050|15:50:11| 1|249.05|  100| 0|2458776|2|0.01
15:50:12.100|15:50:12| 1|249.05|  100| 0|2458782|2
15:50:12.100|15:50:12| 1|249.01|  100| 0|2458783|1
15:50:12.125|15:50:12|60|249.04|  100|95|2458784|2|0.01
15:50:12.125|15:50:12| 1|249.05|  100| 0|2458785|2
15:50:12.125|15:50:12| 1|249.05|  100| 0|2458786|2
15:50:12.125|15:50:12|60|249.05|  100|95|2458788|2
15:50:12.125|15:50:12|60|249.05|  100|95|2458790|2
15:50:12.125|15:50:12|60|249.05|  100|95|2458792|2
15:50:12.150|15:50:12| 1|249.09|  100| 0|2458801|2|0.01
15:50:12.150|15:50:12| 1|249.10|  100| 0|2458802|2
15:50:12.150|15:50:12| 1|249.11|  100| 0|2458803|5
15:50:12.150|15:50:12| 1|249.11|  100| 0|2458804|5
15:50:12.150|15:50:12| 1|249.12|  200| 0|2458805|2
15:50:12.150|15:50:12| 1|249.13|  100| 0|2458806|2
15:50:12.150|15:50:12| 1|249.13|  100| 0|2458807|2
15:50:12.150|15:50:12| 1|249.14|  225| 0|2458808|2|0.01
15:50:12.175|15:50:12| 1|249.01|  100| 0|2458810|1
15:50:12.175|15:50:12| 1|249.14|  275| 0|2458817|2|0.01
15:50:12.400|15:50:12| 1|249.07|  100|95|2458855|1|0.01
15:50:12.400|15:50:12| 1|249.05|  100|95|2458857|1|0.01
15:50:12.500|15:50:12| 1|249.15|  800| 0|2458883|2
15:50:12.525|15:50:12|60|249.07|  100| 0|2458885|1|0.02
15:50:12.525|15:50:12| 1|249.15|  100| 0|2458893|2
15:50:12.600|15:50:12|60|249.12|  100| 0|2458909|1|0.03
15:50:12.600|15:50:12| 1|249.12|  100| 0|2458911|1
15:50:12.700|15:50:12| 7|249.12|  232| 0|2458926|1
15:50:12.700|15:50:12| 7|249.12|  668|95|2458927|1
15:50:12.725|15:50:12| 1|249.15|  100| 0|2458932|2
15:50:12.725|15:50:12| 1|249.15| 1000| 0|2458934|2
15:50:12.725|15:50:12| 1|249.15|  300| 0|2458936|2
15:50:12.775|15:50:12|60|249.14|  100|95|2458941|2|0.01
15:50:12.800|15:50:12| 1|249.14|  100|95|2458943|1|0.01
15:50:12.825|15:50:12| 1|249.14|  100|95|2458944|1|0.01
15:50:12.850|15:50:12| 7|249.12|  300| 0|2458945|1
15:50:12.850|15:50:12| 7|249.12|  468|95|2458946|1
15:50:12.950|15:50:12| 1|249.14|  300|95|2458955|2|0.01
15:50:13.000|15:50:12| 1|249.06|  400|95|2458960|1|0.01
15:50:13.075|15:50:13| 7|249.14|  100|95|2458981|2
15:50:13.100|15:50:13| 1|249.07|  100| 0|2458986|1
15:50:13.275|15:50:13| 1|249.08|  500| 0|2459003|1
15:50:13.400|15:50:13| 1|249.15|  200| 0|2459032|2
15:50:13.500|15:50:13|11|249.14|  100| 0|2459048|2
15:50:13.550|15:50:13| 1|249.15|  300| 0|2459049|2
15:50:13.575|15:50:13| 1|249.15|  100| 0|2459050|2
15:50:13.625|15:50:13| 1|249.15|  400| 0|2459058|2
15:50:13.800|15:50:13| 1|249.15|  300| 0|2459100|2
15:50:13.800|15:50:13| 1|249.14|  200| 0|2459103|2
15:50:13.850|15:50:13| 1|249.04|  100| 0|2459119|1
15:50:13.875|15:50:13| 1|249.07|  100| 0|2459150|1|0.01
15:50:13.900|15:50:13| 7|249.14|  100| 0|2459158|2
15:50:13.925|15:50:13| 1|249.14|  400| 0|2459161|2
15:50:13.950|15:50:13| 1|249.14|  400| 0|2459165|2
15:50:13.950|15:50:13| 1|249.13|  100| 0|2459166|2
15:50:13.975|15:50:13| 6|249.14|  100|95|2459169|2
15:50:14.025|15:50:13| 1|249.15|  100| 0|2459177|2
15:50:14.025|15:50:13| 1|249.14|  100| 0|2459180|2
15:50:14.075|15:50:14| 1|249.15|  500| 0|2459183|2
15:50:14.100|15:50:14| 7|249.04|  200|95|2459195|1
15:50:14.300|15:50:14| 1|249.12|  100| 0|2459217|2
15:50:14.425|15:50:14| 1|249.15|  500|95|2459226|2
15:50:14.575|15:50:14| 1|249.18|  300| 0|2459234|2|0.01
15:50:14.600|15:50:14| 1|249.18|  200| 0|2459238|2|0.01
15:50:14.600|15:50:14| 1|249.13|  100| 0|2459245|1|0.01
15:50:14.675|15:50:14| 7|249.12|  200|95|2459264|2
15:50:14.775|15:50:14| 1|249.19|  100|95|2459272|2
15:50:14.800|15:50:14| 1|249.17| 1000| 0|2459273|2
15:50:15.075|15:50:15| 7|249.12|  100| 0|2459364|2
15:50:15.150|15:50:15| 7|249.12|  100| 0|2459433|2
15:50:15.200|15:50:15| 1|249.15|  100| 0|2459467|2
15:50:15.300|15:50:15| 7|249.12|  200| 0|2459485|2
15:50:15.400|15:50:15| 6|249.15|  100| 0|2459512|2
15:50:15.550|15:50:15| 6|249.15|  500|95|2459549|2
15:50:15.575|15:50:15| 7|249.17|  100|95|2459569|2
15:50:15.875|15:50:15| 7|249.12|  100| 0|2459649|2
15:50:15.900|15:50:15| 1|249.20|  100|95|2459657|2
15:50:15.900|15:50:15| 1|249.25|  200|95|2459658|5
15:50:15.975|15:50:15| 7|249.20|  100|95|2459673|2
15:50:15.975|15:50:15| 7|249.26|  100|95|2459674|1|0.02
15:50:15.975|15:50:15| 7|249.28|  200|95|2459675|2
15:50:15.975|15:50:15| 7|249.17|  100| 0|2459676|2
15:50:15.975|15:50:15| 7|249.17|  100| 0|2459686|2
15:50:16.025|15:50:16| 1|249.24|  100|95|2459698|1|0.01
15:50:16.025|15:50:16| 1|249.21|  100|95|2459699|5|0.01
15:50:16.025|15:50:16| 1|249.21|  100|95|2459700|5|0.01
15:50:16.025|15:50:16| 1|249.21|  100|95|2459701|5|0.01
15:50:16.025|15:50:16| 1|249.21|  100|95|2459702|5|0.01
15:50:16.025|15:50:16| 1|249.20|  100|95|2459703|2
15:50:16.100|15:50:16| 1|249.34|  100|95|2459714|2|0.02
15:50:16.100|15:50:16| 1|249.36|  100|95|2459715|2
15:50:16.100|15:50:16| 1|249.36|  100|95|2459716|2
15:50:16.175|15:50:16| 1|249.40|  100| 0|2459778|2
15:50:16.225|15:50:16| 7|249.17|  100| 0|2459816|1
15:50:16.275|15:50:16| 1|249.15|  189| 0|2459831|4
15:50:16.275|15:50:16| 1|249.15|  200| 0|2459832|4
15:50:16.300|15:50:16| 1|249.40|  100| 0|2459834|2
15:50:16.300|15:50:16| 1|249.36|  200|95|2459835|2
15:50:16.425|15:50:16| 1|249.40|  200|95|2459857|2
15:50:16.425|15:50:16| 1|249.40|  100|95|2459858|2
15:50:16.425|15:50:16| 7|249.17|  100| 0|2459859|1
15:50:16.425|15:50:16| 1|249.40|  100|95|2459862|2
15:50:16.550|15:50:16| 1|249.21|  100| 0|2459895|1|0.01
15:50:16.575|15:50:16| 1|249.19|  100|95|2459899|1|0.01
15:50:16.575|15:50:16| 7|249.43|  200|95|2459900|5
15:50:16.575|15:50:16| 7|249.17|  100| 0|2459901|1
15:50:16.575|15:50:16| 7|249.17|  600|95|2459902|1
15:50:16.600|15:50:16| 1|249.35|  100|95|2459907|2|0.01
15:50:16.625|15:50:16| 1|249.35|  100|95|2459908|2|0.01
15:50:16.625|15:50:16| 1|249.36|  200|95|2459909|2
15:50:16.625|15:50:16| 1|249.40|  100|95|2459910|2
15:50:16.625|15:50:16| 1|249.40|  100|95|2459911|2
15:50:16.625|15:50:16| 1|249.40|  100|95|2459912|2
15:50:16.625|15:50:16| 1|249.40|  100|95|2459913|2
15:50:16.625|15:50:16| 1|249.41|  100|95|2459914|5|0.03
15:50:16.650|15:50:16| 1|249.25|  100| 0|2459931|1
15:50:16.700|15:50:16| 1|249.15|  100| 0|2459933|4
15:50:16.750|15:50:16|11|249.45|  100| 0|2459944|5|0.03
15:50:16.750|15:50:16| 7|249.43|  800|95|2459946|2
15:50:16.750|15:50:16| 7|249.43|  100|95|2459947|2
15:50:16.750|15:50:16| 1|249.30|  100|95|2459956|2|0.10
15:50:16.750|15:50:16| 7|249.17|  100| 0|2459963|1
15:50:16.750|15:50:16| 1|249.21|  100| 0|2459973|1|0.01
15:50:16.800|15:50:16| 7|249.42|  300|95|2459999|2
15:50:16.800|15:50:16| 1|249.49|  100| 0|2460025|5
15:50:16.800|15:50:16| 1|249.21|  100|95|2460042|1|0.01
15:50:16.900|15:50:16| 1|249.38|  100|95|2460082|2|0.02
15:50:16.900|15:50:16| 1|249.38|  100|95|2460083|2|0.02
15:50:16.900|15:50:16| 1|249.39|  100|95|2460084|2|0.03
15:50:16.900|15:50:16| 1|249.39|  100|95|2460085|2|0.03
15:50:16.900|15:50:16| 1|249.42|  100|95|2460086|2
15:50:16.925|15:50:16| 1|249.42| 1000| 0|2460094|2
15:50:16.950|15:50:16| 1|249.42| 1000| 0|2460098|2
15:50:17.025|15:50:16| 7|249.17|  100| 0|2460125|1
15:50:17.025|15:50:17|60|249.39|  100|95|2460134|2
15:50:17.075|15:50:17|60|249.39|  100| 0|2460140|2
15:50:17.075|15:50:17|60|249.39|  100| 0|2460141|2
15:50:17.075|15:50:17|60|249.39|  100| 0|2460143|2
15:50:17.075|15:50:17|60|249.39|  100| 0|2460144|2
15:50:17.075|15:50:17|60|249.40|  100| 0|2460145|2
15:50:17.075|15:50:17|60|249.40|  100| 0|2460146|2
15:50:17.075|15:50:17| 1|249.15|  242| 0|2460172|1
15:50:17.425|15:50:17| 1|249.30|  165|95|2460256|2
15:50:17.500|15:50:17| 1|249.20|  100|95|2460268|1
15:50:17.500|15:50:17| 1|249.19|  100| 0|2460269|1|0.01
15:50:17.500|15:50:17| 1|249.18|  100|95|2460270|1
15:50:17.725|15:50:17| 1|249.20|  100|95|2460295|1
15:50:17.725|15:50:17| 1|249.20|  100|95|2460296|1
15:50:17.725|15:50:17| 1|249.19|  100|95|2460297|1|0.01
15:50:17.825|15:50:17| 1|249.24|  200|95|2460317|2
15:50:18.025|15:50:17| 1|249.30|  200|95|2460357|2
15:50:18.075|15:50:18| 1|249.30|  100| 0|2460362|2
15:50:18.300|15:50:18|60|249.29|  100|95|2460410|2
15:50:18.300|15:50:18| 1|249.20|  900| 0|2460419|4
15:50:18.325|15:50:18| 1|249.30|  200|95|2460423|2
15:50:18.350|15:50:18| 7|249.29|  100|95|2460428|2
15:50:18.350|15:50:18| 7|249.29|  200| 0|2460429|2
15:50:18.350|15:50:18| 1|249.27|  100|95|2460437|1
15:50:18.350|15:50:18| 1|249.27|  100|95|2460450|1
15:50:18.350|15:50:18| 1|249.27|  100|95|2460452|1
15:50:18.350|15:50:18| 1|249.27|  100|95|2460453|1
15:50:18.350|15:50:18| 1|249.27|  100|95|2460454|1
15:50:18.350|15:50:18| 1|249.27|  100|95|2460455|1
15:50:18.350|15:50:18| 1|249.27|  100|95|2460456|1
15:50:18.350|15:50:18| 1|249.27|  100|95|2460457|1
15:50:18.350|15:50:18| 1|249.27|  100|95|2460458|1
15:50:18.350|15:50:18| 1|249.27|  100|95|2460459|1
15:50:18.350|15:50:18| 1|249.27|  100|95|2460460|1
15:50:18.375|15:50:18| 1|249.27|  100|95|2460462|1
15:50:18.375|15:50:18| 1|249.28|  200|95|2460466|1|0.01
15:50:18.375|15:50:18| 1|249.27|  174|95|2460467|1
15:50:18.375|15:50:18| 1|249.27|  300|95|2460468|1
15:50:18.400|15:50:18| 1|249.27|  100|95|2460469|1
15:50:18.425|15:50:18| 1|249.30|  200| 0|2460479|2
15:50:18.425|15:50:18| 1|249.24|  100| 0|2460482|2
15:50:18.675|15:50:18| 1|249.30|  400|95|2460554|2
15:50:18.775|15:50:18| 1|249.26|  100| 0|2460582|1|0.01
15:50:18.800|15:50:18| 1|249.30|  500|95|2460586|2
15:50:18.800|15:50:18| 1|249.36|  200|95|2460587|2
15:50:18.800|15:50:18| 1|249.30|  200|95|2460588|2
15:50:18.825|15:50:18| 1|249.35|  200|95|2460590|2
15:50:18.875|15:50:18| 7|249.29|  200|95|2460596|2
15:50:18.875|15:50:18| 7|249.35|  100|95|2460597|2
15:50:18.875|15:50:18| 7|249.35|  100|95|2460598|2
15:50:18.975|15:50:18| 1|249.40|  100| 0|2460612|1
15:50:19.025|15:50:18| 1|249.41|  100| 0|2460615|2
15:50:19.075|15:50:19| 1|249.38|  200|95|2460622|2
15:50:19.225|15:50:19| 7|249.27|  100|95|2460653|1
15:50:19.250|15:50:19| 1|249.39|  100| 0|2460675|2
15:50:19.250|15:50:19| 1|249.39|  100| 0|2460676|2
15:50:19.350|15:50:19| 1|249.39|  100| 0|2460714|2
15:50:19.500|15:50:19| 1|249.40|  200| 0|2460740|2
15:50:19.550|15:50:19|60|249.34|  100| 0|2460760|1|0.01
15:50:19.600|15:50:19| 7|249.40|  100| 0|2460773|2
15:50:19.650|15:50:19| 1|249.31|  100| 0|2460786|1|0.01
15:50:19.650|15:50:19| 1|249.30|  100| 0|2460788|1
15:50:19.650|15:50:19| 1|249.29|  100| 0|2460790|1
15:50:19.650|15:50:19| 1|249.49| 1000| 0|2460791|2
15:50:19.675|15:50:19| 1|249.49|  500| 0|2460793|2
15:50:19.675|15:50:19| 1|249.42|  100|95|2460802|2|0.01
15:50:19.675|15:50:19| 1|249.43|  100|95|2460804|5
15:50:19.675|15:50:19| 1|249.44|  100|95|2460805|5
15:50:19.725|15:50:19| 7|249.42|  100| 0|2460813|2|0.01
15:50:19.750|15:50:19| 1|249.37|  146|95|2460827|1
15:50:19.775|15:50:19| 1|249.47|  200| 0|2460832|2|0.01
15:50:19.775|15:50:19| 1|249.47|  200| 0|2460833|2|0.01
15:50:19.775|15:50:19| 1|249.48|  100| 0|2460834|2|0.01
15:50:19.850|15:50:19| 1|249.37|  100|95|2460845|1
15:50:19.850|15:50:19| 7|249.42|  100| 0|2460850|2
15:50:19.850|15:50:19| 1|249.45|  100|95|2460851|2|0.01
15:50:19.850|15:50:19| 1|249.46|  100|95|2460852|2|0.03
15:50:19.850|15:50:19| 1|249.46|  300|95|2460853|2|0.03
15:50:19.850|15:50:19| 1|249.46|  200| 0|2460854|2|0.03
15:50:19.850|15:50:19| 1|249.46|  100| 0|2460856|2|0.03
15:50:19.850|15:50:19|60|249.34|  100| 0|2460857|1|0.01
15:50:19.850|15:50:19|60|249.32|  100| 0|2460858|1|0.01
15:50:19.900|15:50:19| 1|249.28|  200| 0|2460859|1|0.01
15:50:20.025|15:50:19| 1|249.43|  100|95|2460869|5
15:50:20.025|15:50:19| 1|249.47|  200|95|2460870|2|0.01
15:50:20.025|15:50:19| 1|249.49|  200|95|2460871|2
15:50:20.050|15:50:20| 1|249.34|  100|95|2460881|1|0.01
15:50:20.050|15:50:20| 1|249.34|  100|95|2460882|1|0.01
15:50:20.050|15:50:20| 1|249.34|  100|95|2460883|1|0.01
15:50:20.450|15:50:20| 1|249.37|  100|95|2461055|1
15:50:20.450|15:50:20| 1|249.37|  100|95|2461057|1
15:50:20.450|15:50:20| 1|249.37|  100|95|2461058|1
15:50:20.475|15:50:20| 1|249.38|  100|95|2461059|1|0.01
15:50:20.525|15:50:20| 1|249.31|  100| 0|2461080|1|0.01
15:50:20.625|15:50:20| 1|249.27|  100| 0|2461093|4
15:50:20.650|15:50:20| 1|249.29|  400| 0|2461097|1
15:50:20.725|15:50:20|60|249.31|  100|95|2461104|1|0.02
15:50:20.725|15:50:20|60|249.28|  100|95|2461105|1|0.01
15:50:20.750|15:50:20| 1|249.27|  100|95|2461106|4
15:50:20.875|15:50:20| 1|249.27|  100|95|2461122|4
15:50:21.175|15:50:21|60|249.27|  100|95|2461149|2
15:50:21.200|15:50:21|60|249.26|  100| 0|2461150|1
15:50:21.350|15:50:21| 1|249.47|  100| 0|2461172|2
15:50:21.375|15:50:21| 1|249.21|  150|95|2461174|1
15:50:21.375|15:50:21|60|249.26|  600|95|2461184|1
15:50:21.375|15:50:21| 7|249.18|  200|95|2461204|4
15:50:21.475|15:50:21| 1|249.18|  600|95|2461276|1
15:50:21.475|15:50:21| 1|249.18|  100|95|2461277|1
15:50:21.475|15:50:21| 1|249.18|  700| 0|2461278|1
15:50:21.475|15:50:21| 1|249.17| 1200|95|2461279|1
15:50:21.475|15:50:21| 1|249.17|  136| 0|2461280|1
15:50:21.475|15:50:21| 1|249.15|  100| 0|2461282|1
15:50:21.475|15:50:21| 1|249.15|  100| 0|2461283|1
15:50:21.550|15:50:21| 1|249.17|  100|95|2461306|1
15:50:21.550|15:50:21| 1|249.18|  100|95|2461309|1
15:50:21.575|15:50:21| 1|249.18|  100| 0|2461314|1
15:50:21.575|15:50:21| 1|249.18|  100| 0|2461315|1
15:50:21.625|15:50:21| 1|249.13|  100|95|2461319|1
15:50:21.650|15:50:21| 1|249.05|  100| 0|2461320|1
15:50:21.675|15:50:21| 1|249.15|  100| 0|2461324|1
15:50:21.675|15:50:21| 1|249.18|  100|95|2461325|1
15:50:21.725|15:50:21| 1|249.18|  200|95|2461333|1
15:50:21.750|15:50:21| 1|249.08|  100|95|2461334|1
15:50:21.750|15:50:21| 1|249.08|  100|95|2461335|1
15:50:21.750|15:50:21| 1|249.06|  100|95|2461336|4|0.01
15:50:21.750|15:50:21| 1|249.05|  100|95|2461337|1
15:50:21.750|15:50:21| 1|249.03|  100|95|2461338|1|0.01
15:50:21.750|15:50:21| 1|249.02|  100|95|2461339|1|0.01
15:50:21.750|15:50:21| 1|249.01|  100|95|2461340|1
15:50:21.750|15:50:21| 1|249.01|  198|95|2461341|1
15:50:21.775|15:50:21| 7|249.13|  100|95|2461353|1
15:50:22.150|15:50:22|59|249.12|  400| 0|2461413|4
15:50:22.150|15:50:22|59|249.08|  400| 0|2461414|1
15:50:22.175|15:50:22| 1|249.08|  200|95|2461417|1
15:50:22.250|15:50:22| 7|249.08|  112|95|2461452|1
15:50:22.400|15:50:22| 1|249.09|  250| 0|2461499|1|0.01
15:50:22.475|15:50:22|60|249.12|  100| 0|2461509|4|0.02
15:50:22.475|15:50:22|60|249.14|  100| 0|2461510|1|0.02
15:50:22.475|15:50:22|60|249.16|  100| 0|2461511|2
15:50:22.475|15:50:22| 1|249.16|  100| 0|2461512|2
15:50:22.500|15:50:22| 1|249.14|  200|95|2461516|2|0.01
15:50:22.650|15:50:22| 1|249.15|  200| 0|2461539|2
15:50:22.700|15:50:22| 1|249.14|  200|95|2461551|2|0.01
15:50:22.900|15:50:22| 1|249.09|  100| 0|2461585|1|0.01
15:50:23.050|15:50:23| 1|249.30|  200| 0|2461594|5
15:50:23.200|15:50:23| 1|249.08|  100| 0|2461611|1
15:50:23.675|15:50:23| 1|249.08| 1373| 0|2461642|1
15:50:23.850|15:50:23| 1|249.14|  200|95|2461681|2|0.01
15:50:23.850|15:50:23| 1|249.16|  100|95|2461683|2
15:50:23.850|15:50:23| 1|249.17|  100|95|2461685|2
15:50:23.850|15:50:23|60|249.17|  200|95|2461691|2
15:50:23.850|15:50:23| 1|249.17|  100| 0|2461709|2
15:50:23.850|15:50:23| 1|249.17|  100|95|2461711|2
15:50:23.850|15:50:23| 7|249.17|  200|95|2461716|2
15:50:23.875|15:50:23|60|249.17|  100|95|2461736|2
15:50:23.900|15:50:23| 1|249.17|  200|95|2461759|2
15:50:24.075|15:50:24| 1|249.12|  100|95|2461783|1|0.01
15:50:24.075|15:50:24| 1|249.12|  100|95|2461784|1|0.01
15:50:24.075|15:50:24| 1|249.12|  100|95|2461785|1|0.01
15:50:24.175|15:50:24| 1|249.24|  100| 0|2461821|5|0.01
15:50:24.175|15:50:24| 1|249.24|  100| 0|2461822|5|0.01
15:50:24.175|15:50:24| 1|249.24|  100| 0|2461823|5|0.01
15:50:24.200|15:50:24| 1|249.25|  100| 0|2461830|5
15:50:24.650|15:50:24| 1|249.17|  100| 0|2461924|2
15:50:24.725|15:50:24| 1|249.24|  100|95|2461939|2
15:50:24.950|15:50:24| 1|249.18|  100|95|2461974|2
15:50:24.950|15:50:24| 1|249.18|  200|95|2461975|2
15:50:24.950|15:50:24| 1|249.18|  100| 0|2461976|2
15:50:24.950|15:50:24| 1|249.17|  400|95|2461977|2
15:50:24.950|15:50:24| 1|249.25|  100|95|2461978|2
15:50:24.975|15:50:24| 1|249.12|  200|95|2461990|1|0.01
15:50:24.975|15:50:24| 7|249.09|  100| 0|2462002|1
15:50:24.975|15:50:24| 7|249.09|  200| 0|2462003|1
15:50:25.000|15:50:24| 1|249.09|  100|95|2462017|1
15:50:25.000|15:50:24| 1|249.08|  150|95|2462025|1
15:50:25.050|15:50:25|60|249.17|  100| 0|2462074|2
15:50:25.050|15:50:25| 1|249.14|  400| 0|2462078|5|0.01
15:50:25.050|15:50:25| 1|249.17|  100|95|2462082|2
15:50:25.075|15:50:25| 1|249.10|  150|95|2462085|1
15:50:25.075|15:50:25|59|249.15|  100| 0|2462086|2
15:50:25.150|15:50:25| 1|249.16|  500| 0|2462115|1
15:50:25.375|15:50:25| 1|249.17|  100| 0|2462143|2
15:50:25.375|15:50:25| 1|249.17|  100| 0|2462148|2
15:50:25.375|15:50:25| 1|249.17|  100| 0|2462149|2
15:50:25.375|15:50:25| 1|249.17|  100| 0|2462150|2
15:50:25.375|15:50:25| 1|249.15|  200| 0|2462153|2|0.01
15:50:25.400|15:50:25| 1|249.18|  100| 0|2462155|2
15:50:25.500|15:50:25| 1|249.18|  100| 0|2462171|2
15:50:25.500|15:50:25| 1|249.18|  100| 0|2462172|2
15:50:25.625|15:50:25| 1|249.07|  100|95|2462202|1|0.01
15:50:25.625|15:50:25| 1|249.04|  100|95|2462203|1|0.02
15:50:25.625|15:50:25|60|249.03|  100| 0|2462205|1|0.03
15:50:25.625|15:50:25| 6|249.00|  100|95|2462222|1
15:50:25.625|15:50:25| 6|249.00|  100|95|2462224|1
15:50:25.625|15:50:25|11|249.12|  100|95|2462225|2
15:50:25.625|15:50:25| 6|249.00|  700|95|2462227|1
15:50:25.625|15:50:25| 8|249.02|  100|95|2462233|1|0.01
15:50:25.625|15:50:25| 1|249.00|  100|95|2462238|1
15:50:25.625|15:50:25| 1|249.00|  100|95|2462240|1
15:50:25.625|15:50:25| 1|248.96|  100|95|2462246|1
15:50:25.650|15:50:25| 1|249.00|  300|95|2462259|1
15:50:25.675|15:50:25| 1|249.00|  100|95|2462263|1
15:50:25.700|15:50:25| 1|249.09|  100|95|2462274|2
15:50:25.700|15:50:25| 1|249.12|  128|95|2462277|2|0.01
15:50:25.775|15:50:25| 1|249.25|  100| 0|2462302|5|0.01
15:50:25.800|15:50:25| 1|248.94|  100|95|2462316|4|0.02
15:50:25.800|15:50:25| 1|248.94|  100|95|2462317|4|0.02
15:50:25.850|15:50:25| 1|248.90|  100|95|2462335|1|0.10
15:50:25.900|15:50:25| 1|249.12|  200| 0|2462341|2|0.01
15:50:25.900|15:50:25| 1|249.13|  100| 0|2462342|2
15:50:25.900|15:50:25|11|249.14|  100|95|2462343|2|0.02
15:50:25.900|15:50:25| 1|249.15|  100| 0|2462345|2
15:50:25.900|15:50:25| 1|249.15|  100| 0|2462346|2
15:50:25.900|15:50:25| 1|249.15|  100| 0|2462348|2
15:50:25.925|15:50:25| 1|248.95|  100|95|2462353|4|0.01
15:50:25.950|15:50:25| 7|248.90|  100|95|2462358|1
15:50:25.950|15:50:25| 1|248.89|  100|95|2462368|1|0.02
15:50:25.950|15:50:25| 1|248.88|  200|95|2462369|1|0.01
15:50:25.950|15:50:25| 1|248.88|  200|95|2462370|1|0.01
15:50:25.975|15:50:25| 7|248.88|  100| 0|2462372|1|0.02
15:50:25.975|15:50:25| 1|248.87|  100|95|2462373|1
15:50:26.025|15:50:25| 1|248.98|  100| 0|2462380|2|0.02
15:50:26.025|15:50:26| 1|248.98|  100| 0|2462383|2|0.02
15:50:26.025|15:50:26| 1|248.98|  100| 0|2462385|2|0.02
15:50:26.050|15:50:26| 1|248.99|  100| 0|2462386|2|0.01
15:50:26.150|15:50:26| 7|248.90|  100| 0|2462419|1
15:50:26.200|15:50:26| 6|249.00|  100|95|2462432|2
15:50:26.200|15:50:26| 1|248.90|  200|95|2462433|1
15:50:26.200|15:50:26| 1|248.90|  560|95|2462434|1
15:50:26.200|15:50:26| 1|249.00|  200| 0|2462449|2
15:50:26.225|15:50:26| 1|249.15|  100| 0|2462455|2
15:50:26.400|15:50:26| 1|249.16|  200| 0|2462474|2|0.01
15:50:26.400|15:50:26| 1|249.16| 2800| 0|2462475|2|0.01
15:50:26.400|15:50:26| 1|249.11|  400| 0|2462476|1
15:50:26.775|15:50:26| 7|248.90|  100| 0|2462556|1
15:50:26.775|15:50:26| 7|248.90|  100| 0|2462557|1
15:50:26.875|15:50:26| 1|248.99|  400|95|2462564|2|0.01
15:50:26.900|15:50:26| 1|248.90|  260| 0|2462575|1
15:50:26.900|15:50:26| 1|248.90|  300|95|2462576|1
15:50:26.950|15:50:26| 1|248.91|  100| 0|2462577|1|0.01
15:50:26.950|15:50:26| 7|248.84|  100| 0|2462578|1
15:50:27.000|15:50:26| 1|248.90|  200|95|2462582|1
15:50:27.025|15:50:26| 1|248.90|  100| 0|2462584|1
15:50:27.025|15:50:26| 1|248.90|  100|95|2462585|1
15:50:27.125|15:50:27| 1|248.90|  140| 0|2462625|1
15:50:27.275|15:50:27| 1|249.11|  900| 0|2462653|1
15:50:27.375|15:50:27| 1|248.95|  400| 0|2462684|1
15:50:27.400|15:50:27| 1|249.02|  400| 0|2462689|2
15:50:27.425|15:50:27| 1|248.83|  100|95|2462692|1|0.03
15:50:27.450|15:50:27| 7|248.83|  200|95|2462699|1
15:50:27.475|15:50:27| 1|248.81|  100|95|2462702|1|0.01
15:50:27.475|15:50:27| 1|248.80|  100|95|2462704|1
15:50:27.525|15:50:27| 1|248.83|  100|95|2462710|1
15:50:27.600|15:50:27| 7|248.80|  200| 0|2462733|1
15:50:27.625|15:50:27| 6|248.78|  100|95|2462735|1
15:50:27.625|15:50:27| 6|248.78|  100|95|2462736|1
15:50:27.750|15:50:27| 1|248.74|  100|95|2462753|1|0.03
15:50:27.750|15:50:27| 1|248.71|  100|95|2462754|1
15:50:27.750|15:50:27| 1|248.71|  400|95|2462755|1
15:50:27.750|15:50:27| 1|248.68|  100| 0|2462756|4|0.03
15:50:27.750|15:50:27| 6|248.78|  100|95|2462757|1
15:50:27.775|15:50:27| 1|248.78|  100|95|2462758|1
15:50:27.875|15:50:27| 1|248.84|  100| 0|2462775|1|0.01
15:50:27.875|15:50:27| 1|248.84|  100| 0|2462776|1|0.01
15:50:27.975|15:50:27| 7|248.66|  100| 0|2462786|1|0.02
15:50:28.050|15:50:28|60|248.69|  100|95|2462808|1
15:50:28.050|15:50:28|60|248.67|  100|95|2462809|1
15:50:28.075|15:50:28|60|248.67|  100| 0|2462810|1
15:50:28.100|15:50:28| 1|248.78|  100|95|2462813|1
15:50:28.100|15:50:28| 1|248.85|  100|95|2462814|2|0.02
15:50:28.125|15:50:28| 8|248.66|  100|95|2462819|1
15:50:28.125|15:50:28|60|248.71|  100|95|2462822|1|0.02
15:50:28.150|15:50:28| 1|248.68|  100|95|2462823|1|0.03
15:50:28.175|15:50:28| 7|248.66|  100| 0|2462825|1
15:50:28.175|15:50:28| 7|248.61|  200|95|2462826|4|0.01
15:50:28.175|15:50:28| 7|248.60|  100|95|2462827|4
15:50:28.175|15:50:28| 7|248.60|  100|95|2462828|4
15:50:28.175|15:50:28| 7|248.60|  100|95|2462829|4
15:50:28.200|15:50:28|60|248.68|  100|95|2462838|1|0.01
15:50:28.200|15:50:28|60|248.68|  100|95|2462839|1|0.01
15:50:28.200|15:50:28|60|248.67|  100|95|2462840|1
15:50:28.300|15:50:28|60|248.66|  100| 0|2462848|1
15:50:28.300|15:50:28|60|248.66|  100| 0|2462849|1
15:50:28.300|15:50:28|60|248.66|  100| 0|2462850|1
15:50:28.350|15:50:28| 1|248.66|  300| 0|2462862|1|0.01
15:50:28.350|15:50:28| 1|248.61|  400| 0|2462863|1
15:50:28.350|15:50:28| 1|248.75|  400| 0|2462865|2|0.02
15:50:28.375|15:50:28| 1|248.61|  300| 0|2462866|1
15:50:28.400|15:50:28| 7|248.77|  100|95|2462868|5
15:50:28.400|15:50:28| 7|248.77|  400|95|2462875|5
15:50:28.400|15:50:28| 7|248.82|  100|95|2462876|5
15:50:28.400|15:50:28| 7|248.82|  100|95|2462877|5
15:50:28.400|15:50:28| 7|248.86|  200|95|2462878|5|0.02
15:50:28.400|15:50:28| 7|248.94|  100|95|2462879|5
15:50:28.400|15:50:28| 7|248.95|  100|95|2462880|5|0.10
15:50:28.400|15:50:28| 7|248.96|  100|95|2462881|5
15:50:28.400|15:50:28| 7|248.96|  100|95|2462882|5
15:50:28.400|15:50:28| 7|248.96|  100|95|2462883|5
15:50:28.400|15:50:28| 7|248.99|  200|95|2462884|5|0.01
15:50:28.400|15:50:28| 7|249.01|  100|95|2462885|5|0.01
15:50:28.400|15:50:28| 7|249.03|  100|95|2462886|5|0.01
15:50:28.400|15:50:28| 7|249.06|  100|95|2462887|4|0.02|0002
15:50:28.400|15:50:28| 7|249.20|  100|95|2462888|1|0.00|0002
15:50:28.400|15:50:28| 7|249.20| 1310|95|2462889|1|0.00|0002
15:50:28.400|15:50:28| 7|249.20|  100|95|2462890|1|0.00|0002
15:50:28.400|15:50:28| 1|248.75|  600| 0|2462892|2|0.02|0002
15:50:28.425|15:50:28| 1|249.11|  100| 0|2462895|4|0.01|0002
15:50:28.450|15:50:28| 7|249.20|  100|95|2462921|1|0.00|0002
15:50:28.450|15:50:28| 7|249.20|  100|95|2462922|1|0.00|0002
15:50:28.450|15:50:28| 7|249.20| 1700|95|2462923|1|0.00|0002
15:50:28.450|15:50:28| 7|249.20|  100|95|2462924|1|0.00|0002
15:50:28.450|15:50:28| 7|249.20|  620|95|2462925|1|0.00|0002
15:50:28.450|15:50:28| 7|249.20|  870|95|2462926|1|0.00|0002
15:50:28.450|15:50:28| 7|249.20|  510|95|2462927|1|0.00|0002
15:50:28.450|15:50:28| 7|249.20|  325|95|2462928|1|0.00|0002
15:50:28.450|15:50:28| 7|249.20|  765|95|2462929|1|0.00|0002
15:50:28.475|15:50:28| 1|248.83|  100|95|2462942|5
15:50:28.475|15:50:28|60|248.77|  100|95|2462943|2
15:50:28.500|15:50:28|60|248.89|  100|95|2462945|2
15:50:28.500|15:50:28| 1|248.87|  100|95|2462946|2
15:50:28.500|15:50:28| 1|248.90|  100|95|2462947|2
15:50:28.500|15:50:28| 1|248.90|  100|95|2462950|2
15:50:28.500|15:50:28|11|249.01|  100| 0|2462960|2|0.11
15:50:28.500|15:50:28|11|249.02|  500| 0|2462962|2
15:50:28.500|15:50:28| 1|249.03|  146|95|2462963|5
15:50:28.500|15:50:28| 1|249.08|  100|95|2462964|2
15:50:28.500|15:50:28| 1|249.09|  100|95|2462965|2|0.01
15:50:28.500|15:50:28| 1|249.15|  100|95|2462966|2
15:50:28.500|15:50:28| 1|249.18|  100|95|2462967|2|0.00|0002
15:50:28.500|15:50:28| 1|249.18|  199|95|2462968|2|0.00|0002
15:50:28.525|15:50:28| 1|248.77|  300| 0|2462969|2|0.00|0002
15:50:28.550|15:50:28| 1|248.97|  200|95|2462976|2|0.01
15:50:28.550|15:50:28| 1|248.91|  100|95|2462977|2|0.01
15:50:28.550|15:50:28| 1|248.82|  100|95|2462978|5|0.01
15:50:28.550|15:50:28| 7|249.04|  100|95|2462984|5
15:50:28.575|15:50:28|11|249.04|  124|95|2462992|5
15:50:28.575|15:50:28| 1|249.04|  200|95|2462994|5|0.01
15:50:28.575|15:50:28| 1|249.10|  100|95|2462995|2
15:50:28.575|15:50:28| 1|249.15|  100|95|2462996|2
15:50:28.575|15:50:28| 1|249.18|  100|95|2462997|2|0.00|0002
15:50:28.575|15:50:28| 1|249.18|  100|95|2462998|2|0.00|0002
15:50:28.575|15:50:28|11|249.10|  100|95|2462999|2
15:50:28.575|15:50:28| 1|249.06|  100|95|2463000|5|0.02
15:50:28.575|15:50:28| 1|249.18|  100|95|2463001|2|0.00|0002
15:50:28.575|15:50:28| 1|249.18|  176|95|2463002|2|0.00|0002
15:50:28.600|15:50:28| 1|249.24|  100|95|2463013|5
15:50:28.600|15:50:28|11|249.19|  124|95|2463016|5
15:50:28.600|15:50:28| 1|249.24|  163|95|2463017|5
15:50:28.600|15:50:28| 1|248.96|  100| 0|2463021|2
15:50:28.600|15:50:28| 1|249.00|  100|95|2463025|2
15:50:28.625|15:50:28| 1|248.90|  100|95|2463055|2
15:50:28.650|15:50:28| 1|249.09|  100|95|2463057|2|0.01
15:50:28.650|15:50:28| 1|249.24|  100|95|2463058|5
15:50:28.650|15:50:28| 7|249.20|  200|95|2463064|1|0.00|0002
15:50:28.650|15:50:28| 1|249.00|  100| 0|2463069|2|0.00|0002
15:50:29.000|15:50:28| 7|249.20|  200|95|2463188|1
15:50:29.000|15:50:28| 7|249.20|  364| 0|2463189|1
15:50:29.175|15:50:29|60|249.20|  100| 0|2463206|1
15:50:29.200|15:50:29| 7|249.24|  100| 0|2463210|2
15:50:29.200|15:50:29| 1|249.20|  100|95|2463223|1
15:50:29.225|15:50:29| 1|249.24|  490| 0|2463231|2
15:50:29.300|15:50:29| 1|249.24|  100| 0|2463233|2
15:50:29.300|15:50:29| 1|249.24|  400| 0|2463234|2
15:50:29.400|15:50:29| 1|249.20|  100|95|2463236|1
15:50:29.400|15:50:29| 1|249.24|  162|95|2463237|2
15:50:29.400|15:50:29| 7|249.20|  400|95|2463238|1
15:50:29.400|15:50:29| 7|249.20|  136|95|2463240|1
15:50:29.450|15:50:29| 1|249.18|  100|95|2463244|1
15:50:29.525|15:50:29|60|249.11|  100| 0|2463251|4|0.01
15:50:29.550|15:50:29| 1|249.19|  100| 0|2463253|1|0.01
15:50:29.550|15:50:29|60|249.18|  100| 0|2463254|1
15:50:29.550|15:50:29|60|249.20|  100| 0|2463255|1
15:50:29.550|15:50:29| 1|249.20|  100| 0|2463256|1
15:50:29.550|15:50:29|60|249.20|  100| 0|2463259|1
15:50:29.550|15:50:29| 1|249.15|  300| 0|2463268|2
15:50:29.550|15:50:29| 1|249.24|  100| 0|2463269|2
15:50:29.550|15:50:29| 1|249.19|  100| 0|2463270|1|0.01
15:50:29.550|15:50:29| 1|249.19|  100| 0|2463271|1|0.01
15:50:29.600|15:50:29| 8|249.19|  100| 0|2463282|1|0.01
15:50:29.650|15:50:29| 1|249.24|  100| 0|2463310|2
15:50:29.650|15:50:29| 1|249.24|  100| 0|2463311|2
15:50:29.650|15:50:29| 1|249.19|  100| 0|2463312|1|0.01
15:50:29.675|15:50:29| 1|249.24|  100| 0|2463313|2
15:50:29.725|15:50:29| 1|249.20|  200| 0|2463337|1
15:50:29.775|15:50:29| 1|249.20|  100| 0|2463339|1
15:50:30.000|15:50:29| 7|249.20|  300|95|2463366|1
15:50:30.000|15:50:29| 7|249.20|  300|95|2463367|1
15:50:30.000|15:50:29| 7|249.20|  200|95|2463368|1
15:50:30.075|15:50:30| 6|249.00|  100|95|2463389|1
15:50:30.200|15:50:30| 1|249.25|  100|95|2463446|2
15:50:30.250|15:50:30| 8|249.25|  100|95|2463451|2
15:50:30.400|15:50:30| 1|249.14|  100| 0|2463469|1
15:50:30.400|15:50:30| 1|248.87|  100| 0|2463470|4
15:50:30.400|15:50:30| 1|249.16|  100|95|2463472|1
15:50:30.400|15:50:30| 1|249.15|  100|95|2463473|1|0.01
15:50:30.500|15:50:30| 6|249.25|  100| 0|2463477|2
15:50:30.500|15:50:30| 1|249.25|  100| 0|2463481|2
15:50:30.500|15:50:30| 1|249.25|  100| 0|2463482|2
15:50:30.500|15:50:30| 1|249.17|  100|95|2463483|1
15:50:30.500|15:50:30| 1|249.15|  100|95|2463484|1|0.01
15:50:30.550|15:50:30| 1|249.25|  100| 0|2463504|2
15:50:30.575|15:50:30| 1|249.14|  100|95|2463505|1
15:50:30.575|15:50:30| 1|249.14|  100|95|2463506|1
15:50:30.575|15:50:30| 1|249.21|  100| 0|2463508|2
15:50:30.575|15:50:30| 1|249.21|  100| 0|2463511|2
15:50:30.575|15:50:30| 1|249.22|  100| 0|2463512|2|0.01
15:50:30.650|15:50:30| 1|249.14|  400|95|2463537|1
15:50:30.850|15:50:30| 1|249.23|  100| 0|2463551|2
15:50:30.850|15:50:30| 1|249.23|  100| 0|2463553|2
15:50:30.850|15:50:30| 7|249.20|  100|95|2463556|1
15:50:30.900|15:50:30| 1|249.21|  100|95|2463563|1
15:50:30.900|15:50:30| 1|249.21|  100|95|2463564|1
15:50:30.900|15:50:30| 1|249.24|  100| 0|2463569|2|0.01
15:50:30.900|15:50:30| 1|249.24|  100| 0|2463573|2|0.01
15:50:31.000|15:50:30| 1|249.17|  100| 0|2463588|1
15:50:31.100|15:50:31| 1|249.22|  100| 0|2463616|3
15:50:31.225|15:50:31| 7|249.20|  100|95|2463639|1
15:50:31.225|15:50:31| 1|249.16|  100| 0|2463640|1
15:50:31.225|15:50:31| 7|249.12|  200| 0|2463641|1
15:50:31.225|15:50:31| 1|249.08|  100|95|2463643|4
15:50:31.225|15:50:31| 1|249.16|  200| 0|2463646|1
15:50:31.375|15:50:31| 1|249.00|  100| 0|2463712|1
15:50:31.450|15:50:31| 1|249.16|  100| 0|2463724|2
15:50:31.500|15:50:31|60|249.14|  100| 0|2463735|1|0.02
15:50:31.500|15:50:31|60|249.14|  100| 0|2463736|1|0.02
15:50:31.500|15:50:31| 1|249.18|  400| 0|2463738|2
15:50:31.550|15:50:31| 1|249.16|  400| 0|2463740|2|0.01
15:50:31.550|15:50:31| 1|249.18|  400|95|2463741|2
15:50:31.550|15:50:31| 1|249.18|  100|95|2463742|2
15:50:31.575|15:50:31| 1|249.16|  182| 0|2463745|1
15:50:31.625|15:50:31| 1|249.18|  300| 0|2463750|2
15:50:31.650|15:50:31| 1|249.19|  100|95|2463751|1|0.01
15:50:31.650|15:50:31| 1|249.18|  666| 0|2463755|1
15:50:31.725|15:50:31|60|249.18|  100| 0|2463760|1
15:50:31.750|15:50:31|60|249.19|  100| 0|2463761|1|0.01
15:50:31.750|15:50:31| 7|249.14|  164|95|2463763|1
15:50:31.775|15:50:31| 1|249.16|  100| 0|2463765|1|0.01
15:50:31.775|15:50:31| 1|249.20|  100|95|2463766|1
15:50:31.775|15:50:31| 1|249.22|  100| 0|2463767|2
15:50:31.800|15:50:31| 1|249.14|  100| 0|2463768|1
15:50:31.800|15:50:31| 1|249.20|  100| 0|2463769|1
15:50:31.800|15:50:31| 1|249.20|  100| 0|2463770|1
15:50:31.950|15:50:31|11|249.17|  100| 0|2463786|2
15:50:31.950|15:50:31| 1|249.14| 1100|95|2463787|1
15:50:31.950|15:50:31| 1|249.14|  100|95|2463788|1
15:50:31.950|15:50:31| 1|249.14|  100|95|2463789|1
15:50:31.950|15:50:31| 1|249.14|  100|95|2463790|1
15:50:32.100|15:50:32| 7|249.14|  100|95|2463797|1
15:50:32.100|15:50:32| 7|249.14|  100|95|2463798|1
15:50:32.125|15:50:32| 1|249.22|  100|95|2463804|2
15:50:32.125|15:50:32| 1|249.23|  100|95|2463805|2|0.01
15:50:32.300|15:50:32| 1|249.24|  100| 0|2463827|2
15:50:32.300|15:50:32| 7|249.23|  100|95|2463830|2
15:50:32.450|15:50:32| 7|249.16|  100|95|2463852|1
15:50:32.500|15:50:32| 1|249.25|  300| 0|2463859|2
15:50:32.500|15:50:32| 1|249.19|  100|95|2463860|1
15:50:32.500|15:50:32| 1|249.19|  100|95|2463861|1
15:50:32.500|15:50:32| 1|249.18|  100|95|2463862|1
15:50:32.500|15:50:32| 1|249.16|  100|95|2463865|1
15:50:32.525|15:50:32| 1|249.25|  100| 0|2463874|2
15:50:32.575|15:50:32| 1|249.17|  100| 0|2463877|1
15:50:32.575|15:50:32| 1|249.17|  100| 0|2463879|1
15:50:32.625|15:50:32| 7|249.16|  200|95|2463884|1
15:50:32.625|15:50:32| 7|249.16|  200|95|2463885|1
15:50:32.625|15:50:32|59|249.16|  445| 0|2463888|1
15:50:32.975|15:50:32| 7|249.16|  100|95|2463964|1
15:50:33.075|15:50:33| 1|249.14|  100|95|2463976|1
15:50:33.175|15:50:33| 1|249.16|  100| 0|2463989|1
15:50:33.175|15:50:33| 1|249.20|  100| 0|2463990|2
15:50:33.275|15:50:33| 1|249.14|  100|95|2464010|1
15:50:33.325|15:50:33| 7|249.14|  100| 0|2464013|1
15:50:33.425|15:50:33| 1|249.16|  700| 0|2464041|1
15:50:33.425|15:50:33| 1|249.24|  100| 0|2464045|2
15:50:33.550|15:50:33| 1|249.24|  100| 0|2464069|2
15:50:33.550|15:50:33| 1|249.24|  100| 0|2464070|2
15:50:33.550|15:50:33| 1|249.24|  100| 0|2464071|2
15:50:33.550|15:50:33| 1|249.24|  100| 0|2464073|2
15:50:33.600|15:50:33| 1|249.13|  100|95|2464079|1|0.01
15:50:33.650|15:50:33| 7|249.13|  200|95|2464101|1
15:50:33.750|15:50:33| 1|249.12| 1000|95|2464116|4
15:50:33.900|15:50:33| 6|249.00|  100|95|2464168|1
15:50:33.900|15:50:33| 6|249.00|  100|95|2464169|1
15:50:33.925|15:50:33| 6|249.00|  100|95|2464171|1
15:50:34.200|15:50:34| 1|249.05|  100|95|2464237|4|0.05
15:50:34.200|15:50:34| 1|249.02|  100|95|2464238|1|0.02
15:50:34.200|15:50:34| 1|249.01|  100|95|2464240|1|0.01
15:50:34.325|15:50:34| 1|249.02|  100|95|2464262|1|0.02
15:50:34.325|15:50:34| 1|249.00|  100|95|2464263|1
15:50:34.325|15:50:34| 1|249.24|  100| 0|2464264|2
15:50:34.400|15:50:34| 7|249.00|  200|95|2464272|1
15:50:34.425|15:50:34| 1|249.24|  150| 0|2464280|2
15:50:34.500|15:50:34| 1|249.00|  100|95|2464287|1
15:50:34.525|15:50:34| 7|249.22|  100| 0|2464290|2
15:50:34.525|15:50:34| 1|249.22|  300| 0|2464294|2
15:50:34.750|15:50:34| 1|249.06|  100| 0|2464335|1|0.01
15:50:34.750|15:50:34| 1|249.06|  100| 0|2464336|1
15:50:34.750|15:50:34| 1|249.06|  100| 0|2464337|1
15:50:34.750|15:50:34| 1|249.06|  100|95|2464338|1|0.01
15:50:34.750|15:50:34| 1|249.06|  100| 0|2464339|1
15:50:34.750|15:50:34| 1|249.06|  100| 0|2464340|1
15:50:34.750|15:50:34| 1|249.06|  100| 0|2464341|1
15:50:34.800|15:50:34| 1|249.05|  100|95|2464347|1
15:50:34.800|15:50:34|60|249.08|  100| 0|2464351|1|0.03
15:50:34.800|15:50:34|60|249.05|  500| 0|2464352|1
15:50:34.800|15:50:34|60|249.05|  100| 0|2464353|1
15:50:34.800|15:50:34|60|249.05|  100| 0|2464354|1
15:50:34.800|15:50:34|60|249.05|  100| 0|2464355|1
15:50:34.800|15:50:34|60|249.05|  100| 0|2464356|1
15:50:34.925|15:50:34| 1|249.22|  100| 0|2464377|2
15:50:35.025|15:50:34| 7|248.97|  200|95|2464382|1
15:50:35.400|15:50:35| 1|249.05|  100|95|2464484|1
15:50:35.425|15:50:35| 1|249.05|  100|95|2464486|1
15:50:35.425|15:50:35| 1|249.05|  100|95|2464487|1
15:50:35.425|15:50:35| 1|249.05|  100| 0|2464488|1
15:50:35.500|15:50:35| 1|249.18|  100| 0|2464511|2
15:50:35.500|15:50:35| 1|249.10|  100| 0|2464512|1
15:50:35.625|15:50:35| 7|249.05|  100|95|2464531|1
15:50:35.625|15:50:35| 7|249.05|  110|95|2464532|1
15:50:35.675|15:50:35| 8|249.02|  100|95|2464538|1
15:50:35.700|15:50:35| 1|249.05|  100|95|2464539|1
15:50:35.725|15:50:35|59|249.02|  655| 0|2464548|1
15:50:35.825|15:50:35| 1|249.05|  100| 0|2464551|1
15:50:35.900|15:50:35| 7|249.15|  100|95|2464571|2
15:50:35.900|15:50:35| 7|249.16|  300|95|2464572|5|0.01
15:50:35.900|15:50:35| 7|249.16|  100|95|2464573|5|0.01
15:50:35.900|15:50:35| 7|249.16|  106|95|2464574|5|0.01
15:50:36.175|15:50:36| 1|249.05|  100|95|2464610|1
15:50:36.175|15:50:36| 1|249.04|  100|95|2464611|1
15:50:36.175|15:50:36| 1|249.19|  100| 0|2464615|5
15:50:36.300|15:50:36| 7|249.05|  200|95|2464630|1
15:50:36.300|15:50:36| 7|248.98|  100|95|2464631|1
15:50:36.300|15:50:36|60|249.03|  100| 0|2464641|4|0.02
15:50:36.300|15:50:36|60|249.05|  100| 0|2464642|1
15:50:36.300|15:50:36| 1|249.01|  100| 0|2464643|1|0.01
15:50:36.300|15:50:36| 1|249.03|  100| 0|2464644|4|0.01
15:50:36.450|15:50:36| 7|249.10|  100|95|2464665|2
15:50:36.450|15:50:36| 1|249.05|  355| 0|2464668|1
15:50:36.450|15:50:36| 1|249.05| 1200| 0|2464673|1
15:50:36.525|15:50:36|60|249.09|  100|95|2464688|2|0.03
15:50:36.525|15:50:36| 1|249.07|  100|95|2464689|1|0.01
15:50:36.525|15:50:36|60|249.09|  100|95|2464691|2|0.03
15:50:36.525|15:50:36|60|249.09|  100|95|2464692|2|0.03
15:50:36.525|15:50:36|60|249.12|  200|95|2464693|2
15:50:36.525|15:50:36| 1|249.07|  100|95|2464694|1|0.01
15:50:36.525|15:50:36| 1|249.12|  600|95|2464695|2
15:50:36.525|15:50:36|60|249.12|  500|95|2464696|2
15:50:36.525|15:50:36|60|249.12|  500|95|2464697|2
15:50:36.950|15:50:36|60|249.11|  100|95|2464750|2
15:50:36.975|15:50:36|60|249.12|  194|95|2464755|2
15:50:37.000|15:50:36| 1|248.98|  200| 0|2464758|4|0.01
15:50:37.100|15:50:37| 1|249.07|  100|95|2464762|1
15:50:37.150|15:50:37| 7|249.07|  100| 0|2464772|1
15:50:37.200|15:50:37| 1|249.07|  200|95|2464782|1
15:50:37.250|15:50:37| 7|249.07|  100|95|2464797|1
15:50:37.650|15:50:37| 1|249.05|  100|95|2464889|1
15:50:37.650|15:50:37| 1|249.05|  100|95|2464890|1
15:50:37.650|15:50:37| 1|249.05|  100|95|2464892|1
15:50:37.650|15:50:37| 1|249.05|  100|95|2464893|1
15:50:37.725|15:50:37| 1|249.05|  100|95|2464895|1
15:50:37.725|15:50:37| 1|249.12|  900| 0|2464897|2
15:50:37.725|15:50:37| 1|249.10|  100| 0|2464900|5|0.01
15:50:37.825|15:50:37| 1|249.12|  100| 0|2464911|2
15:50:37.850|15:50:37| 1|249.12|  100| 0|2464914|2
15:50:38.100|15:50:38| 1|249.07|  100|95|2464964|1
15:50:38.100|15:50:38| 1|249.11|  100|95|2464965|2
15:50:38.150|15:50:38| 7|249.05|  210|95|2464971|1
15:50:38.150|15:50:38| 7|249.05|  100|95|2464972|1
15:50:38.225|15:50:38| 1|249.05|  200| 0|2464981|1
15:50:38.225|15:50:38| 1|249.05|  100| 0|2464982|1
15:50:38.225|15:50:38| 1|249.12|  100|95|2464983|2
15:50:38.225|15:50:38| 1|249.12|  100|95|2464984|2
15:50:38.250|15:50:38| 6|249.12|  500|95|2464985|2
15:50:38.250|15:50:38| 6|249.12|  100|95|2464988|2
15:50:38.325|15:50:38| 7|249.05|  200| 0|2465000|1
15:50:38.500|15:50:38|60|249.12|  100| 0|2465016|2
15:50:38.500|15:50:38| 1|249.12|  100| 0|2465020|2
15:50:38.500|15:50:38|60|249.12|  100| 0|2465021|2
15:50:38.525|15:50:38|60|249.12|  100|95|2465023|2
15:50:38.550|15:50:38| 7|249.11|  400| 0|2465028|1
15:50:38.550|15:50:38| 7|249.11|  400| 0|2465029|1
15:50:38.700|15:50:38| 1|249.11|  100| 0|2465059|1
15:50:38.750|15:50:38| 7|249.11|  100|95|2465064|1
15:50:38.775|15:50:38| 1|249.11|  500|95|2465070|1
15:50:38.775|15:50:38|60|249.12|  400|95|2465071|2
15:50:38.775|15:50:38|60|249.12|  500|95|2465072|2
15:50:38.775|15:50:38|60|249.12|  300|95|2465073|2
15:50:38.775|15:50:38|60|249.12|  200|95|2465074|2
15:50:38.825|15:50:38|60|249.12|  500|95|2465076|2
15:50:38.825|15:50:38|60|249.12|  500|95|2465077|2
15:50:38.825|15:50:38|60|249.12|  500|95|2465078|2
15:50:38.825|15:50:38|60|249.12|  500|95|2465079|2
15:50:38.825|15:50:38|60|249.12|  500|95|2465080|2
15:50:38.825|15:50:38|60|249.12|  281|95|2465081|2
15:50:38.825|15:50:38| 1|249.11|  100|95|2465083|1
15:50:38.850|15:50:38| 1|249.11|  300| 0|2465091|1
15:50:38.900|15:50:38| 1|249.11|  100| 0|2465093|1
15:50:38.925|15:50:38| 1|249.11|  100| 0|2465094|1
15:50:38.925|15:50:38| 1|249.11| 1300| 0|2465095|1
15:50:38.950|15:50:38| 1|249.14|  100| 0|2465098|2
15:50:38.950|15:50:38| 1|249.10|  100| 0|2465100|4
15:50:39.000|15:50:38| 1|249.10|  100|95|2465104|4
15:50:39.000|15:50:38| 1|249.10|  100|95|2465105|4
15:50:39.000|15:50:38| 1|249.10|  100|95|2465106|4
15:50:39.000|15:50:38|60|249.10|  100|95|2465107|4
15:50:39.000|15:50:38|60|249.12|  100|95|2465109|2
15:50:39.125|15:50:39| 1|249.05|  100| 0|2465125|1
15:50:39.200|15:50:39|60|249.10|  100| 0|2465134|4
15:50:39.200|15:50:39| 1|249.05|  300| 0|2465135|1
15:50:39.200|15:50:39| 1|249.05|  100| 0|2465136|1
15:50:39.200|15:50:39| 1|249.05|  100| 0|2465141|1
15:50:39.200|15:50:39|60|249.10|  100| 0|2465143|4
15:50:39.200|15:50:39|60|249.10|  100| 0|2465144|4
15:50:39.200|15:50:39| 1|249.05|  100| 0|2465146|1
15:50:39.200|15:50:39| 1|249.05|  300| 0|2465147|1
15:50:39.250|15:50:39| 1|249.05|  400| 0|2465158|1
15:50:39.250|15:50:39| 1|249.11|  200|95|2465167|1
15:50:39.250|15:50:39| 1|249.11|  200|95|2465168|1
15:50:39.250|15:50:39| 1|249.11|  200|95|2465169|1
15:50:39.275|15:50:39| 1|249.05|  400| 0|2465173|1
15:50:39.450|15:50:39| 7|249.05|  280|95|2465194|1|0.01
15:50:39.450|15:50:39| 7|249.05|  100|95|2465195|1|0.01
15:50:39.475|15:50:39|60|249.13|  100| 0|2465202|2
15:50:39.525|15:50:39| 1|249.06|  100| 0|2465215|1
15:50:39.575|15:50:39|60|249.11|  200|95|2465223|1
15:50:39.900|15:50:39| 7|249.14|  700| 0|2465275|2
15:50:39.900|15:50:39| 7|249.14|  650|95|2465276|2
15:50:39.900|15:50:39|60|249.14|  100| 0|2465279|2
15:50:39.900|15:50:39|60|249.13|  100| 0|2465280|2
15:50:39.975|15:50:39| 1|249.17|  100| 0|2465291|2
15:50:39.975|15:50:39| 1|249.17|  100| 0|2465300|2|0.01
15:50:40.075|15:50:40| 1|249.16|  100| 0|2465325|2|0.03
15:50:40.125|15:50:40|60|249.16|  100|95|2465349|2
15:50:40.125|15:50:40|60|249.16|  100|95|2465350|2
15:50:40.275|15:50:40|60|249.13|  100|95|2465381|2
15:50:40.275|15:50:40|60|249.11|  100|95|2465391|1
15:50:40.325|15:50:40| 7|249.06|  100|95|2465401|4
15:50:40.525|15:50:40| 1|249.18|  100| 0|2465426|2|0.01
15:50:40.525|15:50:40|60|249.18|  100| 0|2465427|2|0.01
15:50:40.575|15:50:40| 1|249.06|  210| 0|2465433|4
15:50:40.600|15:50:40| 1|249.18|  100|95|2465435|2|0.01
15:50:40.625|15:50:40| 1|249.19|  100| 0|2465441|2
15:50:40.675|15:50:40| 1|249.11|  200| 0|2465467|1
15:50:40.700|15:50:40| 1|249.19|  100|95|2465471|5
15:50:40.700|15:50:40| 7|249.19|  100|95|2465472|5
15:50:40.750|15:50:40|59|249.11|  300| 0|2465488|1
15:50:40.825|15:50:40| 1|249.19|  100|95|2465512|5
15:50:40.825|15:50:40| 1|249.13|  100| 0|2465517|1
15:50:40.900|15:50:40| 1|249.12|  100|95|2465530|1
15:50:40.900|15:50:40| 1|249.12|  100|95|2465531|1
15:50:40.900|15:50:40| 1|249.12|  100|95|2465532|1
15:50:40.900|15:50:40| 1|249.11|  100|95|2465533|1
15:50:40.900|15:50:40| 1|249.11|  100|95|2465534|1
15:50:40.950|15:50:40| 1|249.06|  100| 0|2465538|4|0.01
15:50:41.050|15:50:41| 1|249.16|  100| 0|2465546|2
15:50:41.050|15:50:41|60|249.12|  100| 0|2465548|1|0.01
15:50:41.100|15:50:41| 1|249.20|  100|95|2465554|5
15:50:41.125|15:50:41| 1|249.21|  100|95|2465557|5|0.01
15:50:41.150|15:50:41| 1|249.22|  150|95|2465560|5
15:50:41.150|15:50:41| 1|249.11|  100| 0|2465561|1
15:50:41.275|15:50:41|60|249.12|  100| 0|2465569|1|0.01
15:50:41.350|15:50:41|60|249.12|  100|95|2465580|1|0.01
15:50:41.350|15:50:41| 1|249.12|  100|95|2465581|1|0.01
15:50:41.525|15:50:41| 1|249.13|  100|95|2465599|5
15:50:41.525|15:50:41| 1|249.13|  100|95|2465600|5
15:50:41.525|15:50:41| 1|249.13|  100|95|2465601|5
15:50:41.525|15:50:41| 1|249.13|  100|95|2465602|5
15:50:41.525|15:50:41| 1|249.13|  100|95|2465603|5
15:50:41.600|15:50:41|60|249.11|  100|95|2465661|1
15:50:41.625|15:50:41| 1|249.11|  100| 0|2465697|1
15:50:41.800|15:50:41| 1|249.20|  100|95|2465738|5
15:50:41.800|15:50:41| 1|249.20|  100|95|2465740|5
15:50:41.800|15:50:41| 1|249.20|  100|95|2465741|5
15:50:41.800|15:50:41| 1|249.20|  100|95|2465742|5
15:50:41.800|15:50:41| 1|249.22|  300|95|2465743|5
15:50:41.800|15:50:41| 1|249.22|  100|95|2465744|5
15:50:41.800|15:50:41| 1|249.05|  100| 0|2465745|4
15:50:41.825|15:50:41| 1|249.22| 1000|95|2465748|5
15:50:41.850|15:50:41| 1|249.06|  100| 0|2465749|4
15:50:41.875|15:50:41| 1|249.14|  100| 0|2465762|3|0.01
15:50:41.900|15:50:41| 1|249.06|  100| 0|2465763|4
15:50:42.025|15:50:41| 1|249.12|  100|95|2465784|1
15:50:42.025|15:50:41| 1|249.12|  300|95|2465785|1
15:50:42.025|15:50:42| 1|249.13|  100| 0|2465786|1
15:50:42.350|15:50:42| 1|249.21|  100| 0|2465864|2|0.01
15:50:42.550|15:50:42| 1|249.19|  200| 0|2465940|2
15:50:42.975|15:50:42| 1|249.20|  100| 0|2466013|2
15:50:42.975|15:50:42| 7|249.20|  100| 0|2466016|2
15:50:43.025|15:50:43| 1|249.17|  100| 0|2466026|2
15:50:43.125|15:50:43| 1|249.18|  100| 0|2466031|2
15:50:43.225|15:50:43| 1|249.07|  200| 0|2466045|1
15:50:43.500|15:50:43|60|249.18|  100| 0|2466084|2|0.02
15:50:43.500|15:50:43| 1|249.18|  100| 0|2466086|2|0.01
15:50:43.500|15:50:43| 1|249.19|  100| 0|2466087|2
15:50:43.500|15:50:43|60|249.19|  100| 0|2466088|2
15:50:43.700|15:50:43| 1|249.19|  150| 0|2466110|2
15:50:44.000|15:50:43|60|249.17|  100| 0|2466147|2|0.01
15:50:44.000|15:50:43| 1|249.19|  100| 0|2466152|2
15:50:44.025|15:50:43| 1|249.19|  151| 0|2466153|2
15:50:44.125|15:50:44| 1|249.15|  100| 0|2466165|2|0.02
15:50:44.150|15:50:44| 1|249.05|  100| 0|2466167|1
15:50:44.300|15:50:44| 1|249.05|  100| 0|2466190|1
15:50:44.300|15:50:44| 1|249.05|  100| 0|2466192|1
15:50:44.300|15:50:44| 1|249.05|  100| 0|2466195|1
15:50:44.300|15:50:44| 1|249.05|  100| 0|2466196|1
15:50:44.300|15:50:44|60|249.07|  100|95|2466197|1|0.02
15:50:44.300|15:50:44|60|249.07|  100|95|2466198|1|0.02
15:50:44.300|15:50:44|60|249.05|  100|95|2466199|1
15:50:44.300|15:50:44|60|249.05|  100|95|2466200|1
15:50:44.300|15:50:44|60|249.05|  100|95|2466201|1
15:50:44.300|15:50:44| 1|249.05|  100| 0|2466202|1
15:50:44.300|15:50:44| 1|249.05|  100| 0|2466203|1
15:50:44.300|15:50:44|60|249.05|  100|95|2466204|1
15:50:44.300|15:50:44|60|249.05|  100|95|2466205|1
15:50:44.300|15:50:44| 1|249.05|  100| 0|2466206|1
15:50:44.300|15:50:44| 1|249.05|  200| 0|2466207|1
15:50:44.300|15:50:44| 1|249.05|  200| 0|2466208|1
15:50:44.300|15:50:44| 1|249.05|  100| 0|2466209|1
15:50:44.375|15:50:44| 7|249.06|  100|95|2466226|1
15:50:44.375|15:50:44| 7|249.05|  200|95|2466227|1
15:50:44.475|15:50:44| 1|249.05|  111|95|2466334|1
15:50:44.500|15:50:44| 6|249.05|  100|95|2466336|1
15:50:44.525|15:50:44| 6|249.05|  100|95|2466337|1
15:50:44.550|15:50:44| 1|249.05|  100|95|2466362|1
15:50:44.550|15:50:44| 1|249.05|  100|95|2466363|1
15:50:44.575|15:50:44| 1|249.01|  100| 0|2466366|1
15:50:44.575|15:50:44| 1|249.01|  100| 0|2466367|1
15:50:44.600|15:50:44| 1|249.07|  100|95|2466385|1|0.02
15:50:44.625|15:50:44| 1|249.07|  100|95|2466386|1|0.02
15:50:44.625|15:50:44| 1|249.07|  100|95|2466387|1|0.02
15:50:44.625|15:50:44| 1|249.10|  100|95|2466388|2
15:50:44.675|15:50:44| 6|249.00|  100|95|2466397|1
15:50:44.750|15:50:44| 1|249.00|  900|95|2466407|1
15:50:44.750|15:50:44| 7|248.99|  141|95|2466411|1
15:50:44.825|15:50:44| 1|249.00|  436|95|2466445|1
15:50:44.825|15:50:44| 1|249.00|  100| 0|2466447|2
15:50:44.825|15:50:44| 1|249.00|  100| 0|2466448|1
15:50:44.950|15:50:44| 1|248.99|  100| 0|2466475|1
15:50:45.000|15:50:44| 6|248.91|  100|95|2466491|1
15:50:45.025|15:50:45| 1|248.90|  100|95|2466493|1
15:50:45.050|15:50:45| 1|248.91|  100|95|2466499|1
15:50:45.100|15:50:45| 1|248.90|  200|95|2466524|1
15:50:45.125|15:50:45| 6|248.90|  700|95|2466532|1
15:50:45.150|15:50:45| 1|248.90|  100|95|2466538|1
15:50:45.300|15:50:45| 1|248.90|  141| 0|2466576|1
15:50:45.375|15:50:45| 6|248.87|  495|95|2466587|1
15:50:45.375|15:50:45| 1|248.87|  505| 0|2466588|1
15:50:45.375|15:50:45| 1|248.89|  100| 0|2466589|2|0.01
15:50:45.375|15:50:45| 1|248.89|  100| 0|2466590|2|0.01
15:50:45.425|15:50:45| 6|248.86|  100|95|2466594|1
15:50:45.475|15:50:45| 6|248.90|  100| 0|2466602|1
15:50:45.500|15:50:45| 6|248.90|  100| 0|2466603|1
15:50:45.500|15:50:45| 1|248.75|  100|95|2466604|1|0.13
15:50:45.500|15:50:45| 6|248.90|  100| 0|2466605|1
15:50:45.500|15:50:45| 6|248.83|  100|95|2466606|1
15:50:45.500|15:50:45| 7|248.86|  100|95|2466611|1
15:50:45.500|15:50:45| 7|248.75|  100|95|2466614|1
15:50:45.550|15:50:45| 1|248.75| 1303| 0|2466637|1
15:50:45.575|15:50:45| 1|248.65|  100|95|2466653|1|0.03
15:50:45.575|15:50:45| 1|248.79|  100|95|2466658|1|0.07
15:50:45.575|15:50:45| 7|248.61|  100| 0|2466659|1
15:50:45.575|15:50:45| 7|248.61|  100| 0|2466660|1
15:50:45.625|15:50:45| 1|248.85|  100| 0|2466669|1|0.01
15:50:45.625|15:50:45| 1|248.85|  100| 0|2466672|1|0.01
15:50:45.625|15:50:45| 1|248.69|  100|95|2466673|1|0.07
15:50:45.625|15:50:45| 1|248.65|  100|95|2466674|1|0.03
15:50:45.625|15:50:45| 1|248.65|  100|95|2466675|1|0.03
15:50:45.625|15:50:45| 1|248.65|  100|95|2466676|1|0.03
15:50:45.650|15:50:45| 1|248.62|  100|95|2466679|1
15:50:45.725|15:50:45| 1|248.61|  100|95|2466686|1
15:50:45.725|15:50:45| 1|248.61|  200|95|2466687|1
15:50:45.725|15:50:45| 1|248.61|  100|95|2466688|1
15:50:45.775|15:50:45| 1|248.87|  800| 0|2466696|2
15:50:45.775|15:50:45| 6|248.59|  100|95|2466698|1
15:50:45.775|15:50:45| 6|248.59|  100|95|2466699|1
15:50:45.775|15:50:45| 1|248.56|  250|95|2466711|4|0.05
15:50:45.775|15:50:45| 1|248.51|  100|95|2466713|1
15:50:45.825|15:50:45| 1|248.51|  250|95|2466740|1
15:50:45.875|15:50:45| 1|248.73|  100|95|2466751|4|0.11
15:50:45.875|15:50:45| 8|248.50|  470|95|2466755|4
15:50:45.900|15:50:45| 1|248.85|  100|95|2466757|2|0.01
15:50:45.900|15:50:45| 7|248.57|  400| 0|2466763|2
15:50:45.950|15:50:45| 1|248.57|  100|95|2466778|2
15:50:45.975|15:50:45| 8|248.50|  100|95|2466780|1
15:50:46.025|15:50:45| 1|248.62|  100|95|2466781|1
15:50:46.025|15:50:46| 7|248.57|  100|95|2466791|2
15:50:46.050|15:50:46| 7|248.57|  100|95|2466792|2
15:50:46.050|15:50:46| 7|248.57|  200|95|2466793|2
15:50:46.050|15:50:46|11|248.58|  100| 0|2466797|2
15:50:46.150|15:50:46| 7|248.50|  100|95|2466846|1
15:50:46.400|15:50:46| 1|248.45|  100|95|2466880|1
15:50:46.425|15:50:46| 1|248.45|  120| 0|2466882|1
15:50:46.475|15:50:46| 1|248.45|  200|95|2466896|1
15:50:46.500|15:50:46| 7|248.47|  100|95|2466906|1
15:50:46.550|15:50:46| 1|248.53|  100| 0|2466923|1|0.02
15:50:46.625|15:50:46| 1|248.57|  100| 0|2466928|2
15:50:46.625|15:50:46| 1|248.89|  300| 0|2466929|5
15:50:46.700|15:50:46| 7|248.47|  200| 0|2466935|1
15:50:46.800|15:50:46| 1|248.47|  100| 0|2466940|1
15:50:46.950|15:50:46| 1|248.57|  100| 0|2466963|2
15:50:46.975|15:50:46| 1|248.47|  122| 0|2466977|1
15:50:46.975|15:50:46| 1|248.47|  524| 0|2466978|1
15:50:47.000|15:50:46| 7|248.47|  200| 0|2466981|1
15:50:47.000|15:50:46| 1|248.54|  100|95|2466984|2|0.03
15:50:47.000|15:50:46| 1|248.54|  100|95|2466985|2|0.03
15:50:47.000|15:50:46| 7|248.56|  100|95|2466986|2
15:50:47.000|15:50:46| 1|249.10|  351| 0|2466987|5|0.01
15:50:47.075|15:50:47| 1|248.57|  100| 0|2466997|2
15:50:47.125|15:50:47| 1|248.52|  200| 0|2467009|1|0.01
15:50:47.150|15:50:47| 1|248.56|  100| 0|2467011|2
15:50:47.150|15:50:47| 1|248.56|  100| 0|2467012|2
15:50:47.150|15:50:47| 7|248.57|  200|95|2467016|2
15:50:47.150|15:50:47| 1|248.56|  100| 0|2467018|2
15:50:47.150|15:50:47| 1|248.56|  100|95|2467020|2
15:50:47.300|15:50:47| 7|248.58|  100|95|2467034|2
15:50:47.325|15:50:47| 1|249.05|  200| 0|2467042|5
15:50:47.375|15:50:47| 1|248.56|  300| 0|2467060|2
15:50:47.450|15:50:47| 7|248.58|  600| 0|2467066|2
15:50:47.450|15:50:47| 7|248.58|  100| 0|2467067|2
15:50:47.450|15:50:47| 7|248.58|  100|95|2467068|2
15:50:47.450|15:50:47| 7|248.58|  100|95|2467069|2
15:50:47.450|15:50:47| 7|248.57|  100|95|2467070|2
15:50:47.575|15:50:47|60|248.64|  100|95|2467092|1|0.05
15:50:47.575|15:50:47| 1|248.62|  100|95|2467093|1
15:50:47.575|15:50:47|60|248.62|  100|95|2467094|1|0.03
15:50:47.575|15:50:47|60|248.60|  100|95|2467095|1
15:50:47.575|15:50:47|60|248.59|  100|95|2467096|1
15:50:47.575|15:50:47|60|248.56|  100|95|2467097|2|0.03
15:50:47.575|15:50:47|60|248.55|  100|95|2467098|2|0.04
15:50:47.575|15:50:47| 1|248.61|  100|95|2467099|1
15:50:47.575|15:50:47| 1|248.59|  100|95|2467100|1|0.01
15:50:47.575|15:50:47| 1|248.50|  100|95|2467101|1
15:50:47.575|15:50:47| 7|248.58|  200|95|2467103|1
15:50:47.575|15:50:47| 8|248.48|  100|95|2467106|1
15:50:47.575|15:50:47| 1|248.48|  100|95|2467109|1
15:50:47.575|15:50:47| 8|248.48|  100|95|2467110|1
15:50:47.575|15:50:47| 1|248.48|  100|95|2467111|1
15:50:47.575|15:50:47| 1|248.48|  100|95|2467112|1
15:50:47.625|15:50:47| 1|248.47|  100|95|2467113|1
15:50:47.650|15:50:47| 1|248.49|  174|95|2467119|1|0.01
15:50:47.650|15:50:47| 1|248.58|  400| 0|2467120|1
15:50:47.800|15:50:47| 7|248.48|  100|95|2467124|1
15:50:47.800|15:50:47| 7|248.67|  100| 0|2467125|1
15:50:47.875|15:50:47| 1|248.61|  100|95|2467126|1
15:50:47.875|15:50:47| 1|248.61|  100|95|2467128|1
15:50:48.075|15:50:48| 1|248.48| 1000|95|2467136|1
15:50:48.100|15:50:48| 1|248.59|  200| 0|2467140|1
15:50:48.125|15:50:48| 1|248.59|  100|95|2467141|1
15:50:48.125|15:50:48| 1|248.72| 6100| 0|2467142|3|0.13
15:50:48.200|15:50:48| 1|248.62|  750| 0|2467187|1
15:50:48.275|15:50:48| 1|248.59|  300| 0|2467197|1
15:50:48.375|15:50:48| 1|248.83| 3600| 0|2467210|2|0.03
15:50:48.375|15:50:48| 1|248.80|  100| 0|2467211|2|0.06
15:50:48.400|15:50:48|11|248.78|  100| 0|2467213|2
15:50:48.525|15:50:48| 1|248.59|  100|95|2467254|1
15:50:48.550|15:50:48| 1|248.59|  100|95|2467255|1
15:50:48.550|15:50:48| 1|248.59|  100|95|2467256|1
15:50:48.550|15:50:48| 1|248.58|  100|95|2467257|1|0.01
15:50:48.575|15:50:48| 1|248.49|  100| 0|2467265|4|0.01
15:50:48.600|15:50:48| 6|248.58|  100|95|2467267|1
15:50:48.600|15:50:48| 6|248.58|  100|95|2467268|1
15:50:48.600|15:50:48| 6|248.58|  180|95|2467269|1
15:50:48.625|15:50:48| 8|248.59|  100|95|2467273|1
15:50:48.625|15:50:48| 7|248.59|  200|95|2467275|1
15:50:48.625|15:50:48| 7|248.58|  100|95|2467276|1
15:50:48.625|15:50:48| 7|248.57|  100|95|2467277|4
15:50:48.625|15:50:48| 7|248.57|  100| 0|2467278|4
15:50:48.625|15:50:48| 7|248.57|  100| 0|2467279|4
15:50:48.625|15:50:48| 1|248.82|  320| 0|2467282|2
15:50:48.725|15:50:48| 7|248.57|  200| 0|2467286|2
15:50:48.750|15:50:48| 7|248.57|  200| 0|2467288|2
15:50:48.750|15:50:48| 7|248.57|  200| 0|2467289|2
15:50:48.750|15:50:48| 7|248.57|  175| 0|2467303|2
15:50:48.750|15:50:48| 7|248.57|  125| 0|2467304|2
15:50:48.875|15:50:48| 1|248.56|  100| 0|2467314|2
15:50:48.900|15:50:48| 7|248.57|  200|95|2467319|2
15:50:48.925|15:50:48| 1|248.54|  200|95|2467322|1
15:50:48.975|15:50:48| 1|248.54|  100|95|2467329|1
15:50:49.125|15:50:49|59|248.54|  200| 0|2467343|2
15:50:49.125|15:50:49|59|248.54|  200| 0|2467345|2
15:50:49.125|15:50:49| 7|248.57|  200|95|2467346|2
15:50:49.125|15:50:49| 7|248.57|  200|95|2467347|2
15:50:49.125|15:50:49| 7|248.57|  157|95|2467348|2
15:50:49.125|15:50:49| 7|248.57|  100|95|2467349|2
15:50:49.125|15:50:49| 7|248.57|  100|95|2467350|2
15:50:49.125|15:50:49| 7|248.57|  200|95|2467351|2
15:50:49.150|15:50:49| 1|248.82|  250| 0|2467358|2|0.04
15:50:49.300|15:50:49| 1|248.54|  100|95|2467393|1
15:50:49.300|15:50:49| 1|248.54|  100|95|2467394|1
15:50:49.300|15:50:49| 1|248.54|  100|95|2467395|1
15:50:49.300|15:50:49| 1|248.54|  100|95|2467396|1
15:50:49.300|15:50:49| 1|248.54|  200|95|2467397|1
15:50:49.300|15:50:49| 1|248.54|  100|95|2467398|1
15:50:49.300|15:50:49| 1|248.54|  100|95|2467399|1
15:50:49.300|15:50:49| 1|248.53|  200|95|2467400|2|0.01
15:50:49.300|15:50:49| 1|248.48|  100| 0|2467401|1
15:50:49.400|15:50:49| 7|248.57|  200|95|2467415|2
15:50:49.400|15:50:49| 7|248.57|  200|95|2467416|2
15:50:49.400|15:50:49| 7|248.57|  200|95|2467417|2
15:50:49.475|15:50:49| 1|248.50|  100| 0|2467427|1
15:50:49.475|15:50:49|60|248.52|  100| 0|2467428|2|0.04
15:50:49.600|15:50:49| 7|248.48|  100| 0|2467433|1
15:50:49.650|15:50:49| 1|248.80|  500| 0|2467441|5|0.06
15:50:49.800|15:50:49|60|248.51|  100|95|2467455|2|0.02
15:50:49.800|15:50:49|60|248.51|  100|95|2467456|2|0.02
15:50:49.825|15:50:49|60|248.53|  100|95|2467459|2
15:50:49.825|15:50:49| 1|248.51|  100| 0|2467460|2|0.02
15:50:49.825|15:50:49| 1|248.54|  100|95|2467461|2
15:50:49.825|15:50:49| 1|248.54|  100|95|2467462|2
15:50:49.825|15:50:49| 1|248.54|  100|95|2467464|2
15:50:49.825|15:50:49| 1|248.54|  100|95|2467465|2
15:50:49.825|15:50:49| 1|248.54|  100|95|2467466|2
15:50:49.825|15:50:49| 1|248.54|  100|95|2467467|2
15:50:49.825|15:50:49| 1|248.54|  100|95|2467468|2
15:50:49.825|15:50:49| 1|248.54|  100|95|2467470|2
15:50:49.825|15:50:49| 1|248.54|  100|95|2467471|2
15:50:49.825|15:50:49| 1|248.54|  200|95|2467472|2
15:50:49.825|15:50:49| 1|248.54|  100|95|2467473|2
15:50:49.825|15:50:49| 1|248.54|  100| 0|2467474|2
15:50:49.875|15:50:49| 7|248.53|  100| 0|2467475|1
15:50:49.875|15:50:49| 7|248.53|  200|95|2467476|1
15:50:49.875|15:50:49| 7|248.53|  100|95|2467477|1
15:50:49.875|15:50:49| 7|248.53|  100| 0|2467478|1
15:50:49.875|15:50:49| 7|248.57|  200|95|2467479|2
15:50:49.875|15:50:49| 7|248.57|  146|95|2467480|2
15:50:49.875|15:50:49| 1|248.54|  200|95|2467481|2
15:50:49.875|15:50:49| 1|248.54|  100|95|2467482|2
15:50:49.875|15:50:49| 1|248.54|  100|95|2467483|2
15:50:49.925|15:50:49| 1|248.56|  100| 0|2467489|2
15:50:50.025|15:50:50| 1|248.54|  100| 0|2467501|2
15:50:50.275|15:50:50| 1|248.54|  100| 0|2467544|2
15:50:50.275|15:50:50| 1|248.54|  100| 0|2467545|2
15:50:50.275|15:50:50| 1|248.54|  100| 0|2467546|2
15:50:50.275|15:50:50| 1|248.54|  100| 0|2467547|2
15:50:50.300|15:50:50| 1|248.52|  100| 0|2467548|1|0.01
15:50:50.300|15:50:50| 7|248.52|  300| 0|2467555|1
15:50:50.325|15:50:50| 7|248.52|  300| 0|2467556|1
15:50:50.325|15:50:50| 7|248.52|  300| 0|2467557|1
15:50:50.375|15:50:50| 1|248.64| 1000| 0|2467562|5
15:50:50.475|15:50:50| 7|248.57|  200| 0|2467577|2
15:50:50.525|15:50:50| 1|248.54|  100| 0|2467581|2
15:50:50.525|15:50:50| 6|248.52|  100| 0|2467582|1
15:50:50.525|15:50:50| 6|248.52|  100| 0|2467583|1
15:50:50.525|15:50:50|60|248.54|  100| 0|2467584|2
15:50:50.525|15:50:50|60|248.54|  100| 0|2467586|2
15:50:50.525|15:50:50|60|248.54|  100| 0|2467587|2
15:50:50.525|15:50:50|60|248.52|  100| 0|2467588|1
15:50:50.550|15:50:50|60|248.52|  100| 0|2467591|1
15:50:50.550|15:50:50|60|248.52|  100| 0|2467593|1
15:50:50.550|15:50:50| 1|248.52|  200| 0|2467594|1
15:50:50.550|15:50:50| 1|248.52|  300| 0|2467604|1
15:50:50.600|15:50:50| 1|248.52|  100|95|2467606|1
15:50:50.600|15:50:50| 1|248.52|  100|95|2467608|1
15:50:50.600|15:50:50| 1|248.52|  100|95|2467610|1
15:50:50.600|15:50:50| 1|248.52|  100|95|2467612|1
15:50:50.600|15:50:50| 1|248.52|  100|95|2467613|1
15:50:50.600|15:50:50| 1|248.51|  200| 0|2467614|1
15:50:50.625|15:50:50| 1|248.56|  100|95|2467618|2
15:50:50.625|15:50:50| 7|248.57|  100|95|2467619|2
15:50:50.625|15:50:50| 1|248.52|  100| 0|2467620|1
15:50:50.625|15:50:50| 7|248.52|  200| 0|2467621|1
15:50:50.625|15:50:50| 7|248.52|  100|95|2467622|1
15:50:50.625|15:50:50| 7|248.52|  200|95|2467624|1
15:50:50.625|15:50:50| 7|248.52|  100|95|2467625|1
15:50:50.625|15:50:50| 7|248.57|  100|95|2467626|2
15:50:50.625|15:50:50| 7|248.57| 9800|95|2467627|2
15:50:50.625|15:50:50| 1|248.52|  100| 0|2467630|1
15:50:50.650|15:50:50| 1|248.52|  100| 0|2467631|1
15:50:50.650|15:50:50| 1|248.52|  100| 0|2467632|1
15:50:50.725|15:50:50| 1|248.53|  100| 0|2467645|1
15:50:50.850|15:50:50| 1|248.52|  100| 0|2467677|1
15:50:50.900|15:50:50| 1|248.56|  600| 0|2467686|2
15:50:50.900|15:50:50| 7|248.56|  200|95|2467689|2
15:50:50.925|15:50:50| 7|248.48|  100|95|2467690|4
15:50:51.025|15:50:51| 1|248.50|  100| 0|2467707|4
15:50:51.050|15:50:51| 1|248.50|  100| 0|2467708|4
15:50:51.100|15:50:51| 7|248.48|  100|95|2467722|2
15:50:51.100|15:50:51| 7|248.48|  100|95|2467724|2
15:50:51.100|15:50:51| 7|248.50|  100| 0|2467725|4
15:50:51.100|15:50:51| 7|248.51|  100|95|2467726|1
15:50:51.200|15:50:51| 1|248.50|  100|95|2467737|4
15:50:51.200|15:50:51| 1|248.52|  100|95|2467738|2
15:50:51.275|15:50:51|60|248.47|  100| 0|2467745|1
15:50:51.300|15:50:51| 1|248.47|  100| 0|2467748|1
15:50:51.300|15:50:51| 1|248.52|  200| 0|2467750|2
15:50:51.325|15:50:51| 7|248.52|  100| 0|2467753|2
15:50:51.325|15:50:51| 7|248.52|  100|95|2467754|2
15:50:51.325|15:50:51| 1|248.47|  179|95|2467763|1
15:50:51.325|15:50:51| 7|248.46|  100|95|2467764|4
15:50:51.325|15:50:51| 1|248.47|  100|95|2467765|1
15:50:51.325|15:50:51| 1|248.47|  100|95|2467766|1
15:50:51.625|15:50:51| 1|248.52|  400|95|2467788|2
15:50:51.650|15:50:51| 1|248.52|  100| 0|2467789|2
15:50:51.650|15:50:51| 1|248.52|  100| 0|2467790|2
15:50:51.650|15:50:51| 1|248.52|  300|95|2467793|2
15:50:51.675|15:50:51| 1|248.52|  600|95|2467795|2
15:50:51.675|15:50:51| 7|248.52|  100|95|2467798|2
15:50:51.675|15:50:51| 7|248.52|  200|95|2467799|2
15:50:51.675|15:50:51| 7|248.52|  200|95|2467800|2
15:50:51.675|15:50:51| 7|248.52|  100|95|2467801|2
15:50:51.675|15:50:51| 7|248.52|  200|95|2467802|2
15:50:51.675|15:50:51| 7|248.52|  300|95|2467803|2
15:50:51.675|15:50:51| 7|248.52|  100|95|2467804|2
15:50:51.675|15:50:51| 7|248.52|  300|95|2467805|2
15:50:51.675|15:50:51| 7|248.52|  100|95|2467806|2
15:50:51.750|15:50:51| 1|248.43|  100|95|2467812|4
15:50:51.750|15:50:51| 1|248.43|  200|95|2467813|4
15:50:51.775|15:50:51| 1|248.43|  100|95|2467815|4
15:50:51.850|15:50:51| 1|248.42|  100|95|2467819|4
15:50:51.900|15:50:51| 7|248.43|  200|95|2467830|1
15:50:51.900|15:50:51| 1|248.42|  521|95|2467833|1
15:50:51.900|15:50:51| 1|248.42|  379| 0|2467834|1
15:50:51.900|15:50:51| 1|248.41|  100|95|2467835|1
15:50:51.900|15:50:51| 1|248.40|  100|95|2467836|4
15:50:51.900|15:50:51| 1|248.46|  100|95|2467838|4|0.01
15:50:51.925|15:50:51| 1|248.42|  200|95|2467846|1
15:50:52.025|15:50:51| 7|248.41|  100|95|2467872|1
15:50:52.025|15:50:51| 7|248.49|  100|95|2467873|1
15:50:52.200|15:50:52| 1|248.43|  100|95|2467890|2
15:50:52.575|15:50:52| 1|248.43|  100| 0|2467934|2
15:50:52.900|15:50:52| 1|248.33|  100| 0|2467965|1|0.01
15:50:52.900|15:50:52| 1|248.32|  100| 0|2467967|1
15:50:53.000|15:50:52| 1|248.42|  100| 0|2467974|2
15:50:53.225|15:50:53| 1|248.32|  195| 0|2468020|1
15:50:53.300|15:50:53| 1|248.41|  100| 0|2468035|2
15:50:53.375|15:50:53|60|248.42|  100|95|2468041|2
15:50:53.400|15:50:53| 1|248.42|  200| 0|2468046|2
15:50:53.450|15:50:53| 1|248.43|  200| 0|2468051|2
15:50:53.450|15:50:53| 1|248.43|  100| 0|2468052|2
15:50:53.450|15:50:53| 1|248.43|  100| 0|2468053|2
15:50:53.450|15:50:53| 1|248.43|  100| 0|2468054|2
15:50:53.450|15:50:53| 1|248.43|  200| 0|2468055|2
15:50:53.450|15:50:53| 1|248.43|  100| 0|2468056|2
15:50:53.450|15:50:53| 1|248.43|  100| 0|2468058|2
15:50:53.450|15:50:53| 1|248.43|  100| 0|2468059|2
15:50:53.525|15:50:53| 1|248.41|  100| 0|2468070|2
15:50:53.525|15:50:53| 1|248.43|  100| 0|2468071|2
15:50:53.525|15:50:53| 1|248.43|  100| 0|2468072|2
15:50:53.525|15:50:53| 1|248.43|  100| 0|2468073|2
15:50:53.525|15:50:53| 1|248.43|  100| 0|2468074|2
15:50:53.550|15:50:53| 7|248.34|  100| 0|2468076|1
15:50:53.775|15:50:53|60|248.43|  100| 0|2468121|2
15:50:53.775|15:50:53| 1|248.43|  100| 0|2468122|2
15:50:53.800|15:50:53|60|248.43|  100| 0|2468124|2
15:50:53.800|15:50:53|60|248.43|  100| 0|2468125|2
15:50:53.800|15:50:53|60|248.43|  100| 0|2468126|2
15:50:53.800|15:50:53| 1|248.43|  100| 0|2468127|2
15:50:53.800|15:50:53| 1|248.35|  100| 0|2468128|1
15:50:53.800|15:50:53| 1|248.43|  100| 0|2468129|2
15:50:53.800|15:50:53| 1|248.43|  100| 0|2468130|2
15:50:53.850|15:50:53| 1|248.43|  100|95|2468136|2
15:50:53.875|15:50:53| 1|248.43|  100|95|2468137|2
15:50:53.875|15:50:53| 1|248.43|  100|95|2468138|2
15:50:53.875|15:50:53| 1|248.43|  100|95|2468139|2
15:50:53.875|15:50:53| 1|248.43|  100|95|2468140|2
15:50:53.875|15:50:53| 1|248.43|  100|95|2468141|2
15:50:53.875|15:50:53| 1|248.43|  100|95|2468142|2
15:50:53.925|15:50:53| 1|248.47|  235| 0|2468152|2
15:50:53.925|15:50:53| 1|248.37|  100|95|2468157|1|0.05
15:50:54.075|15:50:54| 1|248.44|  100| 0|2468193|2
15:50:54.075|15:50:54| 1|248.44|  100| 0|2468194|5|0.01
15:50:54.075|15:50:54|11|248.35|  100| 0|2468201|1
15:50:54.225|15:50:54| 1|248.46|  100| 0|2468228|2|0.01
15:50:54.250|15:50:54| 1|248.46|  100| 0|2468230|2|0.01
15:50:54.250|15:50:54|60|248.46|  100| 0|2468231|2|0.01
15:50:54.250|15:50:54|60|248.46|  100| 0|2468233|2|0.01
15:50:54.250|15:50:54|60|248.46|  100| 0|2468234|2|0.01
15:50:54.250|15:50:54|60|248.47|  100| 0|2468235|2
15:50:54.350|15:50:54| 1|248.47|  100|95|2468244|2
15:50:54.350|15:50:54| 1|248.47|  100|95|2468245|2
15:50:54.375|15:50:54| 1|248.47|  100| 0|2468246|2
15:50:54.375|15:50:54| 1|248.47|  100| 0|2468248|2
15:50:54.500|15:50:54| 1|248.51|  100| 0|2468272|2
15:50:54.550|15:50:54| 1|248.50|  100| 0|2468275|2|0.01
15:50:54.550|15:50:54| 1|248.49|  150|95|2468276|2|0.01
15:50:54.550|15:50:54| 1|248.50|  100| 0|2468277|2|0.01
15:50:54.550|15:50:54| 1|248.50|  100| 0|2468278|2
15:50:54.550|15:50:54| 1|248.50|  100| 0|2468279|2
15:50:54.550|15:50:54| 1|248.49|  150| 0|2468280|2
15:50:54.800|15:50:54| 1|248.51|  500|95|2468303|2
15:50:54.800|15:50:54| 1|248.51|  100|95|2468304|2
15:50:54.850|15:50:54| 1|248.51|  200|95|2468306|2
15:50:54.925|15:50:54| 1|248.42|  100|95|2468310|2
15:50:54.950|15:50:54| 7|248.52|  200| 0|2468314|2
15:50:55.400|15:50:55| 1|248.51|  120| 0|2468446|2
15:50:55.525|15:50:55| 1|248.48|  100|95|2468472|2
15:50:55.525|15:50:55| 1|248.48|  100|95|2468473|2
15:50:55.575|15:50:55| 1|248.50|  100| 0|2468481|2
15:50:55.700|15:50:55| 1|248.40|  200| 0|2468496|2
15:50:55.925|15:50:55| 1|248.42|  200|95|2468514|2
15:50:55.975|15:50:55| 1|248.36|  200| 0|2468518|1|0.02
15:50:56.150|15:50:56| 1|248.51|  100| 0|2468520|2
15:50:56.325|15:50:56| 1|248.34|  100| 0|2468535|1
15:50:56.325|15:50:56| 1|248.34|  100| 0|2468540|1
15:50:56.375|15:50:56| 1|248.34|  200| 0|2468548|1
15:50:56.475|15:50:56| 1|248.39|  100|95|2468558|2|0.01
15:50:56.475|15:50:56| 1|248.39|  100|95|2468559|2|0.01
15:50:56.475|15:50:56| 1|248.39|  100|95|2468560|2|0.01
15:50:56.475|15:50:56| 1|248.39|  100|95|2468561|2|0.01
15:50:56.475|15:50:56| 1|248.38|  100|95|2468562|1|0.02
15:50:56.475|15:50:56| 1|248.38|  100|95|2468563|1|0.02
15:50:56.475|15:50:56| 1|248.35|  100|95|2468564|1|0.01
15:50:56.475|15:50:56| 1|248.34|  500|95|2468565|1
15:50:56.475|15:50:56| 1|248.33|  100|95|2468566|1|0.01
15:50:56.475|15:50:56|60|248.39|  100|95|2468567|2|0.03
15:50:56.475|15:50:56|60|248.39|  100|95|2468568|2|0.03
15:50:56.475|15:50:56|60|248.39|  100|95|2468569|2|0.03
15:50:56.475|15:50:56|60|248.35|  100|95|2468570|1|0.01
15:50:56.475|15:50:56|60|248.35|  100|95|2468571|1|0.01
15:50:56.475|15:50:56|60|248.34|  234|95|2468572|1
15:50:56.475|15:50:56| 6|248.34|  100|95|2468573|1
15:50:56.525|15:50:56| 1|248.32|  200|95|2468579|1
15:50:56.525|15:50:56| 1|248.34|  100|95|2468580|1
15:50:56.525|15:50:56|60|248.32|  129|95|2468581|1
15:50:56.525|15:50:56| 1|248.32|  300|95|2468582|1
15:50:56.525|15:50:56|60|248.32|  100|95|2468583|1
15:50:56.550|15:50:56| 7|248.32|  200|95|2468586|1
15:50:56.550|15:50:56| 8|248.32|  100|95|2468589|1
15:50:56.550|15:50:56| 8|248.32|  100|95|2468590|1
15:50:56.600|15:50:56| 1|248.34|  100|95|2468597|1
15:50:56.625|15:50:56| 1|248.33|  100|95|2468598|1|0.01
15:50:56.625|15:50:56| 1|248.33|  100|95|2468599|1|0.01
15:50:56.700|15:50:56| 7|248.30|  150|95|2468604|2
15:50:56.700|15:50:56| 7|248.30|  200|95|2468605|2
15:50:56.700|15:50:56| 7|248.30|  200|95|2468606|2
15:50:56.700|15:50:56| 7|248.30|  100|95|2468607|2
15:50:56.700|15:50:56| 7|248.30|  100|95|2468608|2
15:50:56.700|15:50:56| 7|248.30|  100|95|2468609|2
15:50:56.700|15:50:56| 7|248.30|  100| 0|2468610|2
15:50:56.700|15:50:56| 7|248.30|  100| 0|2468611|2
15:50:56.700|15:50:56| 7|248.30|  100| 0|2468612|2
15:50:56.700|15:50:56| 7|248.30|  200|95|2468613|2
15:50:56.700|15:50:56| 7|248.30|  200| 0|2468614|2
15:50:56.700|15:50:56| 7|248.30|  200| 0|2468615|2
15:50:56.725|15:50:56| 1|248.42|  100|95|2468619|2
15:50:56.725|15:50:56| 1|248.42|  100|95|2468620|2
15:50:56.725|15:50:56| 1|248.30|  100|95|2468621|2
15:50:56.850|15:50:56| 7|248.30|  200|95|2468634|2
15:50:56.925|15:50:56| 1|248.39|  100| 0|2468640|2|0.01
15:50:56.950|15:50:56| 1|248.31|  100|95|2468643|1|0.01
15:50:57.050|15:50:57| 1|248.30|  100| 0|2468653|2
15:50:57.075|15:50:57| 1|248.30|  100| 0|2468657|2
15:50:57.075|15:50:57| 1|248.30|  400| 0|2468658|2
15:50:57.100|15:50:57| 1|248.30|  100|95|2468660|2
15:50:57.175|15:50:57| 1|248.39|  100| 0|2468662|2
15:50:57.175|15:50:57| 1|248.30|  100|95|2468663|2
15:50:57.250|15:50:57| 1|248.39|  100| 0|2468666|2
15:50:57.250|15:50:57| 1|248.30|  100|95|2468667|2
15:50:57.250|15:50:57| 1|248.30|  200| 0|2468668|2
15:50:57.400|15:50:57| 1|248.51|  100| 0|2468685|2
15:50:57.625|15:50:57| 1|248.48|  100| 0|2468751|2|0.01
15:50:57.700|15:50:57| 8|248.33|  100|95|2468783|1
15:50:58.100|15:50:58|60|248.38|  100|95|2468844|2|0.01
15:50:58.100|15:50:58|60|248.38|  100|95|2468845|2|0.01
15:50:58.100|15:50:58|60|248.38|  100|95|2468846|2|0.01
15:50:58.100|15:50:58|60|248.39|  100|95|2468847|2
15:50:58.100|15:50:58|60|248.39|  500|95|2468848|2
15:50:58.100|15:50:58|60|248.39|  100|95|2468849|2
15:50:58.125|15:50:58| 1|248.31|  100| 0|2468850|1
15:50:58.125|15:50:58| 1|248.31|  100| 0|2468851|1
15:50:58.125|15:50:58| 1|248.31|  100| 0|2468852|1
15:50:58.125|15:50:58| 1|248.31|  100| 0|2468853|1
15:50:58.125|15:50:58| 1|248.30|  100| 0|2468854|1
15:50:58.125|15:50:58| 1|248.30|  200| 0|2468855|1
15:50:58.175|15:50:58| 1|248.30|  500| 0|2468859|1
15:50:58.175|15:50:58| 1|248.31|  600| 0|2468860|1
15:50:58.175|15:50:58| 6|248.40|  500|95|2468861|2
15:50:58.200|15:50:58| 1|248.46|  100|95|2468865|5|0.01
15:50:58.200|15:50:58| 1|248.48|  100|95|2468866|5|0.01
15:50:58.200|15:50:58| 1|248.49|  100|95|2468867|5|0.01
15:50:58.200|15:50:58| 1|248.51|  200|95|2468868|5
15:50:58.225|15:50:58|60|248.49|  100| 0|2468870|5|0.02
15:50:58.225|15:50:58|60|248.50|  100| 0|2468871|5
15:50:58.250|15:50:58|60|248.50|  100| 0|2468873|5
15:50:58.250|15:50:58| 6|248.50|  100|95|2468874|5
15:50:58.275|15:50:58| 1|248.47|  100|95|2468893|5
15:50:58.275|15:50:58| 1|248.51|  100|95|2468895|5
15:50:58.325|15:50:58| 6|248.50|  100| 0|2468905|5
15:50:58.325|15:50:58| 7|248.46|  100|95|2468906|5
15:50:58.325|15:50:58| 7|248.51|  100|95|2468907|5
15:50:58.325|15:50:58| 7|248.51|  100|95|2468908|5
15:50:58.350|15:50:58| 1|248.53|  100|95|2468917|5
15:50:58.400|15:50:58| 7|248.54|  100|95|2468961|5
15:50:58.500|15:50:58| 1|248.69|  200|95|2468973|5|0.05
15:50:58.500|15:50:58| 1|248.69|  100|95|2468974|5|0.05
15:50:58.500|15:50:58| 1|248.82|  300|95|2468975|5|0.02
15:50:58.500|15:50:58| 1|248.83|  100|95|2468977|5|0.01
15:50:58.500|15:50:58| 1|248.83|  100|95|2468978|5|0.01
15:50:58.500|15:50:58| 1|248.84|  200|95|2468979|5
15:50:58.525|15:50:58|60|248.80|  100|95|2468982|5
15:50:58.525|15:50:58|60|248.80|  100|95|2468983|5
15:50:58.525|15:50:58|60|248.82|  400|95|2468984|5
15:50:58.550|15:50:58| 8|248.73|  100|95|2468988|5
15:50:58.550|15:50:58| 7|248.56|  750|95|2468997|5
15:50:58.550|15:50:58| 7|248.84| 1000|95|2468998|5|0.01
15:50:58.625|15:50:58|60|248.82|  200|95|2469021|5
15:50:58.625|15:50:58|60|248.82|  200|95|2469026|5
15:50:58.650|15:50:58| 8|248.82|  100|95|2469038|5
15:50:58.700|15:50:58| 1|248.87|  200|95|2469060|5
15:50:58.700|15:50:58| 1|248.88|  100|95|2469061|5
15:50:58.700|15:50:58| 1|248.61|  100|95|2469062|5|0.03
15:50:58.700|15:50:58| 1|248.60|  100|95|2469063|5
15:50:58.700|15:50:58| 1|248.55|  100|95|2469064|5|0.01
15:50:58.700|15:50:58| 1|248.55|  100| 0|2469065|5|0.01
15:50:58.700|15:50:58|11|248.56|  200| 0|2469067|5|0.26
15:50:58.725|15:50:58| 1|248.67|  100|95|2469075|5|0.03
15:50:58.750|15:50:58| 1|248.55|  295|95|2469080|5|0.01
15:50:58.775|15:50:58| 1|248.67|  100|95|2469106|5|0.03
15:50:58.775|15:50:58| 1|248.99|  100|95|2469107|5|0.01
15:50:58.775|15:50:58| 1|248.99|  100|95|2469108|5|0.01
15:50:58.775|15:50:58| 1|249.00|  100|95|2469109|5
15:50:58.775|15:50:58|11|248.53|  100|95|2469113|5|0.23
15:50:58.775|15:50:58|11|248.31|  100|95|2469118|1|0.01
15:50:58.775|15:50:58| 1|248.57|  100| 0|2469120|5|0.01
15:50:58.775|15:50:58| 7|248.57|  400|95|2469122|5
15:50:58.775|15:50:58| 7|249.06|  100|95|2469124|5|0.01
15:50:58.775|15:50:58| 7|249.06|  300|95|2469126|5|0.01
15:50:58.775|15:50:58| 7|248.27|  100| 0|2469127|4|0.01
15:50:58.775|15:50:58| 1|248.56|  100| 0|2469134|5
15:50:58.800|15:50:58| 7|249.05|  100|95|2469155|5|0.09
15:50:58.800|15:50:58| 1|248.80|  100|95|2469159|5
15:50:58.800|15:50:58| 7|249.06|  100|95|2469160|5|0.01
15:50:58.800|15:50:58| 7|249.06|  300|95|2469161|5|0.01
15:50:58.800|15:50:58| 1|248.80|  100|95|2469163|5
15:50:58.800|15:50:58| 1|248.99|  100|95|2469164|5|0.01
15:50:58.800|15:50:58| 1|249.00|  100|95|2469165|5
15:50:58.800|15:50:58| 1|248.63|  100|95|2469166|5|0.01
15:50:58.800|15:50:58| 1|248.55|  200| 0|2469167|5
15:50:58.800|15:50:58| 1|248.47|  100| 0|2469168|5
15:50:58.800|15:50:58| 1|248.41|  100| 0|2469169|5
15:50:58.800|15:50:58| 1|248.38|  100| 0|2469170|2|0.02
15:50:58.800|15:50:58| 1|248.34|  100| 0|2469171|1
15:50:58.800|15:50:58| 1|248.34|  100| 0|2469172|1
15:50:58.800|15:50:58| 1|248.34|  100| 0|2469174|1
15:50:58.875|15:50:58| 8|249.00|  250|95|2469211|5
15:50:58.875|15:50:58| 1|248.39|  100| 0|2469212|2|0.01
15:50:58.875|15:50:58| 1|248.40|  100|95|2469216|2
15:50:58.900|15:50:58| 1|248.40|  105|95|2469217|2
15:50:58.900|15:50:58| 1|248.40|  695| 0|2469219|2
15:50:58.900|15:50:58| 1|248.40|  100| 0|2469222|2
15:50:58.900|15:50:58| 1|248.54|  100|95|2469224|5
15:50:58.975|15:50:58| 1|248.67|  100|95|2469233|5|0.03
15:50:58.975|15:50:58| 1|248.81|  200|95|2469234|5|0.03
15:50:58.975|15:50:58| 1|248.85|  100|95|2469235|5|0.01
15:50:58.975|15:50:58| 1|248.96|  100|95|2469236|5|0.04
15:50:58.975|15:50:58| 1|248.96|  100|95|2469237|5|0.04
15:50:59.000|15:50:58| 1|248.63|  200| 0|2469245|5|0.01
15:50:59.025|15:50:58| 1|248.52|  100| 0|2469246|5|0.01
15:50:59.025|15:50:58| 1|248.50|  100| 0|2469247|5
15:50:59.025|15:50:58| 1|248.34|  100| 0|2469248|1
15:50:59.025|15:50:58| 1|248.34|  100| 0|2469249|1
15:50:59.125|15:50:59| 1|248.33|  100| 0|2469306|1|0.01
15:50:59.175|15:50:59| 1|248.31|  100|95|2469327|2
15:50:59.375|15:50:59| 7|248.30|  100| 0|2469379|1
15:50:59.650|15:50:59| 1|248.66|  100| 0|2469405|5|0.01
15:50:59.675|15:50:59| 1|248.31|  100| 0|2469410|2
15:50:59.950|15:50:59| 7|248.41|  300| 0|2469473|5
15:50:59.950|15:50:59| 7|248.41|  100| 0|2469474|5
15:51:00.125|15:51:00| 1|248.30|  100|95|2469496|1
15:51:00.125|15:51:00| 1|248.29|  100|95|2469497|1|0.01
15:51:00.125|15:51:00| 1|248.28|  200|95|2469498|4
15:51:00.225|15:51:00|11|248.27|  200|95|2469510|1
15:51:00.225|15:51:00| 1|248.32|  300| 0|2469511|2
15:51:00.350|15:51:00| 1|248.34|  100|95|2469534|2
15:51:00.350|15:51:00|11|248.28|  100|95|2469535|1
15:51:00.525|15:51:00| 1|248.42|  100|95|2469630|1
15:51:00.700|15:51:00| 1|248.60|  300| 0|2469705|2
15:51:00.850|15:51:00| 1|248.69|  100|95|2469725|5|0.04
15:51:01.125|15:51:01| 1|248.50|  100|95|2469767|2
15:51:01.175|15:51:01|59|248.42|  500| 0|2469773|1
15:51:01.800|15:51:01|11|248.92|  100| 0|2469863|2|0.02
15:51:01.800|15:51:01|11|248.93|  100| 0|2469864|2|0.01
15:51:01.800|15:51:01|11|248.94|  300| 0|2469865|2
15:51:01.900|15:51:01| 6|248.95|  100|95|2469900|2
15:51:01.900|15:51:01|60|248.78|  100|95|2469902|2|0.01
15:51:01.900|15:51:01|60|248.91|  100|95|2469903|2|0.06
15:51:01.925|15:51:01| 7|248.94|  100| 0|2469905|2
15:51:01.925|15:51:01| 7|248.95|  100| 0|2469907|2
15:51:01.925|15:51:01| 7|248.95|  100| 0|2469908|2
15:51:01.925|15:51:01| 7|248.95|  200| 0|2469910|2
15:51:01.925|15:51:01| 6|248.95|  100|95|2469913|2
15:51:01.925|15:51:01| 1|248.91| 1000|95|2469914|2|0.03
15:51:01.925|15:51:01| 1|248.91|  100|95|2469915|2|0.03
15:51:01.925|15:51:01| 1|248.93|  100|95|2469916|2|0.07
15:51:01.925|15:51:01| 1|248.94|  500|95|2469917|2
15:51:01.925|15:51:01| 1|248.95|  100|95|2469918|2
15:51:01.925|15:51:01| 1|248.95|  300|95|2469919|2
15:51:01.925|15:51:01| 1|249.00| 1900|95|2469920|5
15:51:01.950|15:51:01| 1|248.95|  100| 0|2469922|2|0.01
15:51:01.975|15:51:01| 8|248.99|  100|95|2469925|2
15:51:02.800|15:51:02| 1|248.73|  100| 0|2470108|1|0.09
15:51:04.125|15:51:04| 1|248.64|  810|95|2470304|1
15:51:04.125|15:51:04|60|248.62|  100| 0|2470305|1|0.03
15:51:04.125|15:51:04|60|248.62|  100| 0|2470306|1|0.03
15:51:04.125|15:51:04|60|248.62|  100| 0|2470307|1|0.03
15:51:04.125|15:51:04|60|248.59|  100| 0|2470308|1|0.04
15:51:04.125|15:51:04|60|248.58|  100| 0|2470309|1|0.03
15:51:04.125|15:51:04|60|248.57|  100| 0|2470310|1|0.02
15:51:04.125|15:51:04|60|248.57|  100| 0|2470311|1|0.02
15:51:04.125|15:51:04| 1|248.59|  100| 0|2470312|1|0.03
15:51:04.175|15:51:04| 7|248.57|  100| 0|2470323|1
15:51:04.175|15:51:04| 7|248.57|  100| 0|2470324|1
15:51:04.175|15:51:04| 7|248.57|  100| 0|2470325|1
15:51:04.175|15:51:04| 7|248.57|  100| 0|2470326|1
15:51:04.175|15:51:04| 1|248.64|  190|95|2470329|1
15:51:04.175|15:51:04| 1|248.59|  100|95|2470330|1|0.03
15:51:04.175|15:51:04| 1|248.58|  100|95|2470331|1|0.02
15:51:04.175|15:51:04| 1|248.57|  210|95|2470332|1
15:51:04.250|15:51:04| 1|248.93|  200| 0|2470361|2
15:51:04.275|15:51:04| 1|248.60|  100| 0|2470383|1
15:51:04.275|15:51:04|59|248.56|  290| 0|2470391|1
15:51:04.500|15:51:04| 7|248.57|  100| 0|2470449|1
15:51:04.575|15:51:04| 1|248.57|  100| 0|2470493|1
15:51:04.775|15:51:04| 1|248.91|  100| 0|2470552|2|0.02
15:51:05.225|15:51:05|11|248.60|  100| 0|2470620|1
15:51:05.525|15:51:05|60|248.61|  100| 0|2470860|1|0.05
15:51:05.525|15:51:05|60|248.61|  100| 0|2470861|1|0.05
15:51:05.525|15:51:05|60|248.61|  100| 0|2470862|1|0.05
15:51:05.575|15:51:05| 1|248.61|  100| 0|2470866|1|0.01
15:51:05.575|15:51:05|60|248.61|  100| 0|2470867|1|0.05
15:51:05.625|15:51:05| 7|248.62|  100| 0|2470877|1|0.01
15:51:05.650|15:51:05| 1|248.84|  100| 0|2470894|2|0.03
15:51:05.800|15:51:05| 1|248.61|  100| 0|2470932|1
15:51:05.850|15:51:05|60|248.84|  100|95|2470940|2|0.03
15:51:05.850|15:51:05| 1|248.84|  100|95|2470941|2|0.03
15:51:05.975|15:51:05| 1|248.86|  100| 0|2470950|2
15:51:05.975|15:51:05| 1|248.86|  100| 0|2470951|2
15:51:06.050|15:51:06| 1|248.86|  100| 0|2470966|2
15:51:06.200|15:51:06| 7|248.61|  100| 0|2470975|1
15:51:06.300|15:51:06| 1|248.61|  100| 0|2470982|1
15:51:06.350|15:51:06| 1|248.62|  100| 0|2470985|1|0.01
15:51:06.350|15:51:06|60|248.61|  100| 0|2470986|1
15:51:06.350|15:51:06| 1|248.63|  300| 0|2470987|2
15:51:06.375|15:51:06| 1|248.63|  100|95|2470988|2
15:51:06.375|15:51:06| 1|248.62|  100| 0|2470989|1|0.01
15:51:06.375|15:51:06|60|248.61|  100| 0|2470990|1
15:51:06.375|15:51:06| 1|248.62|  180| 0|2470991|1|0.01
15:51:06.375|15:51:06|60|248.61|  100| 0|2470994|1
15:51:06.625|15:51:06| 1|248.64|  200| 0|2471042|1
15:51:06.675|15:51:06| 1|248.64|  100| 0|2471043|1
15:51:06.675|15:51:06| 6|248.74|  100|95|2471044|2
15:51:06.675|15:51:06| 6|248.64|  100| 0|2471045|1
15:51:06.700|15:51:06| 1|248.74|  200|95|2471048|2
15:51:06.725|15:51:06| 1|248.74|  100| 0|2471050|2
15:51:06.750|15:51:06|60|248.65|  100| 0|2471052|1|0.09
15:51:06.775|15:51:06| 6|248.74|  100|95|2471053|2
15:51:06.800|15:51:06| 1|248.82|  100| 0|2471063|2|0.02
15:51:06.800|15:51:06| 7|248.61|  100| 0|2471064|1
15:51:06.800|15:51:06| 1|248.84|  100| 0|2471065|2|0.01
15:51:06.800|15:51:06| 1|248.85|  100| 0|2471067|2
15:51:07.250|15:51:07| 1|248.66| 1000| 0|2471151|1|0.02
15:51:07.400|15:51:07| 1|248.71|  100| 0|2471168|5|0.02
15:51:07.425|15:51:07| 1|248.61|  100| 0|2471174|1
15:51:07.425|15:51:07|60|248.57|  100| 0|2471175|1|0.01
15:51:07.425|15:51:07| 1|248.61|  100| 0|2471176|1
15:51:07.550|15:51:07| 1|248.61|  100|95|2471185|1
15:51:07.600|15:51:07| 1|248.68|  175| 0|2471199|2|0.03
15:51:07.775|15:51:07| 1|248.69|  200| 0|2471222|2|0.05
15:51:07.800|15:51:07| 1|248.57|  100| 0|2471223|1
15:51:07.850|15:51:07| 1|248.57|  100|95|2471226|1
15:51:07.850|15:51:07| 1|248.57|  400|95|2471227|1
15:51:07.850|15:51:07| 1|248.57|  400| 0|2471228|1
15:51:07.850|15:51:07| 1|248.57|  100|95|2471229|1
15:51:07.850|15:51:07| 1|248.57|  400|95|2471230|1
15:51:07.850|15:51:07|60|248.56|  100|95|2471231|1
15:51:07.850|15:51:07| 1|248.57|  400|95|2471232|1
15:51:07.850|15:51:07| 1|248.57|  400|95|2471233|1
15:51:07.850|15:51:07| 1|248.57|  400|95|2471234|1
15:51:07.850|15:51:07| 1|248.57|  300|95|2471236|1
15:51:07.850|15:51:07| 1|248.57|  100|95|2471237|1
15:51:07.975|15:51:07| 1|248.56|  100| 0|2471255|1
15:51:08.050|15:51:08| 1|248.56|  200| 0|2471259|1
15:51:08.175|15:51:08| 1|248.57|  300|95|2471274|1
15:51:08.175|15:51:08| 1|248.57|  100| 0|2471275|1
15:51:08.175|15:51:08| 1|248.57|  100| 0|2471276|1
15:51:08.175|15:51:08| 1|248.57|  100| 0|2471277|1
15:51:08.175|15:51:08| 1|248.57|  100|95|2471278|1
15:51:08.200|15:51:08| 1|248.57|  300|95|2471284|1
15:51:08.225|15:51:08| 1|248.56|  100| 0|2471289|1
15:51:08.250|15:51:08| 1|248.56|  100| 0|2471291|1
15:51:08.275|15:51:08| 1|248.72|  100| 0|2471294|5|0.20
15:51:08.275|15:51:08| 1|248.71|  200| 0|2471295|5|0.02
15:51:08.300|15:51:08| 1|248.57|  100| 0|2471298|1
15:51:08.400|15:51:08| 1|248.56|  200| 0|2471316|1
15:51:08.400|15:51:08| 1|248.56|  176| 0|2471317|1
15:51:08.400|15:51:08| 1|248.56|  300| 0|2471318|1
15:51:08.450|15:51:08| 1|248.55|  400| 0|2471322|1
15:51:08.475|15:51:08| 6|248.56|  100| 0|2471324|1
15:51:08.475|15:51:08| 1|248.56|  100| 0|2471325|1
15:51:08.475|15:51:08| 1|248.56|  300| 0|2471326|1
15:51:08.475|15:51:08| 1|248.55|  200|95|2471327|1
15:51:08.475|15:51:08| 1|248.55|  100|95|2471328|1
15:51:08.525|15:51:08| 7|248.56|  200| 0|2471331|1
15:51:08.700|15:51:08| 1|248.54|  200| 0|2471355|1|0.01
15:51:08.900|15:51:08| 1|248.55|  100|95|2471376|1
15:51:08.900|15:51:08| 1|248.52|  140|95|2471377|1
15:51:08.925|15:51:08| 1|248.52|  175|95|2471379|1
15:51:08.925|15:51:08| 1|248.48|  200|95|2471380|1
15:51:08.925|15:51:08| 7|248.50|  100|95|2471382|1
15:51:08.925|15:51:08| 7|248.47|  100|95|2471383|1|0.04
15:51:08.925|15:51:08| 7|248.45|  100|95|2471384|1|0.01
15:51:08.925|15:51:08| 7|248.43|  100|95|2471385|1|0.01
15:51:08.925|15:51:08| 1|248.54|  100| 0|2471388|1
15:51:08.925|15:51:08|60|248.52|  100|95|2471389|1|0.04
15:51:08.925|15:51:08| 1|248.55|  100| 0|2471390|2
15:51:08.925|15:51:08| 1|248.55|  100| 0|2471391|2
15:51:09.000|15:51:08| 1|248.46|  100| 0|2471393|4|0.02
15:51:09.000|15:51:08|60|248.46|  100| 0|2471394|4|0.01
15:51:09.000|15:51:08|60|248.44|  100| 0|2471395|1|0.09
15:51:09.075|15:51:09|11|248.44|  100| 0|2471408|1|0.01
15:51:09.125|15:51:09| 7|248.43|  100|95|2471413|1|0.01
15:51:09.125|15:51:09| 1|248.45|  100|95|2471417|1|0.03
15:51:09.275|15:51:09| 1|248.41|  148| 0|2471435|1
15:51:09.500|15:51:09| 1|248.80|  800| 0|2471465|5|0.04
15:51:09.500|15:51:09| 1|248.60|  100| 0|2471466|5
15:51:09.550|15:51:09| 1|248.53|  100|95|2471476|2|0.01
15:51:09.550|15:51:09| 1|248.54|  100|95|2471477|2
15:51:09.550|15:51:09| 1|248.54|  100|95|2471478|2
15:51:09.550|15:51:09| 1|248.42|  200| 0|2471480|1
15:51:09.650|15:51:09| 1|248.44|  100|95|2471515|1|0.01
15:51:09.650|15:51:09| 1|248.56|  100| 0|2471516|2
15:51:09.925|15:51:09| 1|248.51|  100| 0|2471553|2
15:51:10.750|15:51:10| 1|248.54|  500| 0|2471703|2
15:51:10.775|15:51:10|60|248.52|  100| 0|2471706|2|0.04
15:51:10.775|15:51:10|60|248.55|  100| 0|2471707|2|0.01
15:51:11.150|15:51:11| 1|248.42|  100| 0|2471746|1
15:51:11.250|15:51:11| 1|248.55|  400| 0|2471775|2
15:51:11.375|15:51:11| 1|248.43|  100| 0|2471784|1
15:51:11.375|15:51:11| 1|248.42|  100| 0|2471785|1
15:51:11.375|15:51:11| 1|248.43|  100| 0|2471786|1
15:51:11.375|15:51:11| 1|248.42|  100| 0|2471787|1
15:51:11.375|15:51:11| 1|248.42|  300| 0|2471788|1
15:51:11.400|15:51:11| 1|248.42|  300| 0|2471796|1
15:51:11.450|15:51:11|60|248.56|  100|95|2471800|2
15:51:11.450|15:51:11|60|248.56|  100|95|2471801|2
15:51:11.450|15:51:11| 6|248.56|  100|95|2471803|2
15:51:11.450|15:51:11| 6|248.56|  100|95|2471804|2
15:51:11.450|15:51:11| 1|248.44|  100| 0|2471805|1|0.03
15:51:11.625|15:51:11| 1|248.55|  100|95|2471862|2
15:51:11.625|15:51:11| 1|248.56|  100|95|2471863|2
15:51:11.775|15:51:11| 1|248.55|  100| 0|2471878|2
15:51:11.775|15:51:11| 1|248.57|  400|95|2471879|5
15:51:11.775|15:51:11| 1|248.54|  100|95|2471880|1|0.01
15:51:11.800|15:51:11| 1|248.56|  200|95|2471881|2
15:51:11.800|15:51:11| 1|248.56|  200|95|2471882|2
15:51:11.875|15:51:11| 1|248.57|  400|95|2471900|2
15:51:11.875|15:51:11| 1|248.57|  100|95|2471901|2
15:51:11.925|15:51:11| 1|248.57|  100|95|2471917|2
15:51:11.950|15:51:11| 6|248.56|  100|95|2471923|2
15:51:11.975|15:51:11| 1|248.57|  100| 0|2471927|2
15:51:12.025|15:51:11| 1|248.57|  200|95|2471944|2
15:51:12.025|15:51:12| 1|248.57|  100|95|2471946|2
15:51:12.050|15:51:12| 1|248.57|  100|95|2471949|2
15:51:12.225|15:51:12| 1|248.46|  100| 0|2471990|1|0.02
15:51:12.225|15:51:12| 1|248.57|  100|95|2471991|2
15:51:12.250|15:51:12| 1|248.43|  140| 0|2471992|1|0.01
15:51:12.275|15:51:12| 1|248.57|  100|95|2471993|2
15:51:12.275|15:51:12| 1|248.43|  100| 0|2471994|1|0.01
15:51:12.300|15:51:12| 1|248.42|  100| 0|2471996|1
15:51:12.325|15:51:12| 1|248.42|  260| 0|2472003|1
15:51:12.350|15:51:12| 7|248.43|  100| 0|2472008|1
15:51:12.350|15:51:12| 7|248.43|  100|95|2472009|1
15:51:12.350|15:51:12| 1|248.42|  990| 0|2472014|1
15:51:12.500|15:51:12| 1|248.57|  200| 0|2472026|2
15:51:12.575|15:51:12| 1|248.58|  260| 0|2472139|2|0.01
15:51:12.600|15:51:12| 1|248.57|  200|95|2472206|2
15:51:12.750|15:51:12| 1|248.57|  160|95|2472289|2
15:51:12.750|15:51:12| 1|248.61|  100|95|2472292|2
15:51:12.750|15:51:12| 1|248.58|  100|95|2472293|2|0.01
15:51:12.775|15:51:12| 1|248.61|  100|95|2472294|2
15:51:12.850|15:51:12| 7|248.60|  100|95|2472309|2
15:51:12.850|15:51:12| 7|248.61|  200|95|2472310|2
15:51:13.125|15:51:13| 7|248.69|  100|95|2472387|2
15:51:13.200|15:51:13| 1|248.69|  100| 0|2472397|2|0.01
15:51:13.200|15:51:13| 1|248.69|  100| 0|2472398|2|0.01
15:51:13.450|15:51:13| 7|248.70|  150|95|2472474|2
15:51:13.600|15:51:13| 1|248.77|  100| 0|2472499|2
15:51:13.750|15:51:13| 1|248.60|  100| 0|2472515|1
15:51:13.750|15:51:13| 1|248.58|  100| 0|2472517|1|0.01
15:51:13.750|15:51:13| 1|248.59|  300| 0|2472519|1
15:51:13.775|15:51:13| 1|248.59|  100| 0|2472520|1
15:51:13.775|15:51:13| 1|248.57|  135| 0|2472521|1
15:51:14.125|15:51:14| 1|248.75|  300| 0|2472579|2|0.01
15:51:14.225|15:51:14| 1|248.76|  100| 0|2472614|2
15:51:14.225|15:51:14| 1|248.76|  100| 0|2472615|2
15:51:14.225|15:51:14| 1|248.76|  200| 0|2472616|2
15:51:14.225|15:51:14| 1|248.76|  200| 0|2472617|2
15:51:14.225|15:51:14| 1|248.76|  100| 0|2472621|2
15:51:14.325|15:51:14|11|248.73|  100| 0|2472646|2|0.21
15:51:14.375|15:51:14| 1|248.52|  600| 0|2472661|1
15:51:14.400|15:51:14| 1|248.68|  100| 0|2472700|2|0.06
15:51:14.550|15:51:14| 1|248.72|  100|95|2472730|2|0.02
15:51:14.575|15:51:14| 1|248.72|  100|95|2472731|2|0.02
15:51:14.850|15:51:14| 1|248.73|  100| 0|2472877|2|0.01
15:51:15.050|15:51:15| 7|248.55|  100| 0|2472932|1|0.01
15:51:15.175|15:51:15| 1|248.56|  100|95|2472963|1
15:51:15.725|15:51:15| 1|248.69|  100| 0|2473121|2|0.04
15:51:15.825|15:51:15| 1|248.75|  270| 0|2473154|5|0.01
15:51:16.700|15:51:16| 1|248.73|  100| 0|2473296|2
15:51:17.150|15:51:17| 1|248.58|  500| 0|2473416|1
15:51:17.475|15:51:17| 1|248.55|  648| 0|2473509|1
15:51:17.500|15:51:17| 1|248.73|  100|95|2473512|2
15:51:17.675|15:51:17| 1|248.59|  200| 0|2473530|2|0.01
15:51:18.225|15:51:18|60|248.60|  100| 0|2473587|2
15:51:18.375|15:51:18| 7|248.55|  100| 0|2473619|1|0.01
15:51:18.375|15:51:18| 7|248.55|  100| 0|2473620|1|0.01
15:51:18.375|15:51:18| 7|248.54|  205| 0|2473621|1
15:51:18.375|15:51:18| 7|248.54|  100|95|2473622|1
15:51:18.575|15:51:18| 6|248.60|  400|95|2473719|2
15:51:18.575|15:51:18| 1|248.61|  100|95|2473724|2
15:51:18.575|15:51:18| 1|248.61|  100| 0|2473727|2
15:51:18.575|15:51:18| 6|248.60|  100|95|2473730|2
15:51:18.600|15:51:18| 6|248.60|  500|95|2473740|2
15:51:18.600|15:51:18| 1|248.60|  100|95|2473752|2
15:51:18.650|15:51:18| 1|248.61|  100| 0|2473753|2
15:51:18.650|15:51:18| 1|248.54|  475| 0|2473755|1
15:51:18.650|15:51:18| 1|248.54|  100| 0|2473757|1
15:51:18.850|15:51:18| 7|248.61|  293| 0|2473783|2
15:51:18.850|15:51:18| 7|248.52|  100|95|2473786|1
15:51:19.400|15:51:19| 1|248.55|  410|95|2473958|1
15:51:19.400|15:51:19| 1|248.55| 3590| 0|2473960|1
15:51:19.475|15:51:19| 7|248.51|  410| 0|2473977|2|0.00|0002
15:51:20.025|15:51:20| 1|248.50|  100| 0|2474063|1
15:51:20.075|15:51:20| 1|248.50|  100| 0|2474079|1
15:51:20.075|15:51:20| 1|248.49|  100| 0|2474080|1
15:51:20.100|15:51:20| 7|248.55|  100| 0|2474102|1
15:51:20.350|15:51:20| 1|248.44|  100| 0|2474132|1|0.03
15:51:20.350|15:51:20| 1|248.42|  100| 0|2474142|1|0.01
15:51:20.475|15:51:20| 1|248.43|  600|95|2474220|1|0.02
15:51:20.725|15:51:20| 1|248.48|  100| 0|2474288|2|0.01
15:51:20.900|15:51:20| 7|248.49|  100| 0|2474303|1
15:51:21.075|15:51:21| 1|248.42|  100| 0|2474342|1
15:51:21.125|15:51:21| 1|248.49|  400|95|2474365|1
15:51:21.125|15:51:21| 1|248.49|  100|95|2474366|1
15:51:21.175|15:51:21| 1|248.49|  100| 0|2474369|1
15:51:21.175|15:51:21|11|248.49|  100| 0|2474370|1
15:51:21.175|15:51:21| 1|248.50|  100| 0|2474372|2
15:51:21.175|15:51:21| 7|248.49|  300|95|2474376|1
15:51:21.175|15:51:21| 7|248.50|  100| 0|2474377|2
15:51:21.175|15:51:21| 1|248.49|  200| 0|2474388|1
15:51:21.175|15:51:21| 1|248.50|  300| 0|2474420|2
15:51:21.275|15:51:21| 7|248.50|  100| 0|2474448|2
15:51:21.275|15:51:21| 7|248.50|  100| 0|2474450|2
15:51:21.300|15:51:21| 7|248.50|  100| 0|2474465|2
15:51:21.300|15:51:21| 1|248.50|  100|95|2474485|2
15:51:21.300|15:51:21| 1|248.50|  100|95|2474487|2
15:51:21.300|15:51:21| 1|248.49|  260|95|2474500|1
15:51:21.300|15:51:21| 1|248.49| 1925|95|2474503|1
15:51:21.300|15:51:21| 1|248.49|  100|95|2474504|1
15:51:21.325|15:51:21| 1|248.49|  100| 0|2474555|1
15:51:21.325|15:51:21| 7|248.42|  100|95|2474575|1
15:51:21.350|15:51:21| 1|248.44|  100|95|2474609|1|0.03
15:51:21.350|15:51:21| 1|248.44|  200|95|2474627|1|0.03
15:51:21.350|15:51:21| 1|248.41|  360|95|2474629|1
15:51:21.350|15:51:21| 1|248.41| 1579| 0|2474663|1
15:51:21.350|15:51:21| 1|248.41|  137| 0|2474665|1
15:51:21.375|15:51:21| 1|248.41|  138| 0|2474681|1
15:51:21.425|15:51:21| 1|248.41|  300|95|2474742|1
15:51:21.500|15:51:21| 1|248.41| 2300|95|2474814|1
15:51:21.500|15:51:21| 1|248.41|  100|95|2474815|1
15:51:21.500|15:51:21| 1|248.41|  100|95|2474816|1
15:51:21.500|15:51:21| 1|248.41|  100|95|2474817|1
15:51:21.500|15:51:21| 1|248.47|  100| 0|2474821|2|0.01
15:51:21.500|15:51:21| 1|248.47|  100| 0|2474827|2|0.01
15:51:21.575|15:51:21| 1|248.41|  100|95|2474852|1
15:51:21.575|15:51:21| 1|248.38|  500|95|2474853|4|0.03
15:51:21.725|15:51:21| 1|248.43|  100| 0|2474903|1|0.02
15:51:21.850|15:51:21| 1|248.41|  100|95|2474938|1
15:51:21.875|15:51:21| 1|248.35|  175| 0|2474944|1
15:51:22.075|15:51:22| 1|248.49|  100| 0|2475022|2
15:51:22.300|15:51:22| 1|248.41|  100| 0|2475112|2
15:51:22.425|15:51:22| 6|248.35|  400|95|2475155|1
15:51:22.475|15:51:22| 1|248.35|  100| 0|2475168|1
15:51:22.500|15:51:22| 6|248.35|  100|95|2475177|1
15:51:22.600|15:51:22| 1|248.41|  200|95|2475194|1
15:51:22.675|15:51:22| 1|248.45|  100|95|2475230|2|0.01
15:51:22.825|15:51:22| 1|248.35|  100|95|2475294|1
15:51:22.850|15:51:22| 6|248.35|  100|95|2475298|1
15:51:22.850|15:51:22| 1|248.35|  100|95|2475299|1
15:51:22.875|15:51:22| 6|248.35| 2600|95|2475302|1
15:51:22.925|15:51:22| 1|248.29| 1100|95|2475325|1|0.02
15:51:23.100|15:51:23| 7|248.28|  100|95|2475353|1
15:51:23.125|15:51:23| 1|248.33|  100|95|2475369|4
15:51:23.200|15:51:23| 1|248.27|  100|95|2475387|1
15:51:23.200|15:51:23| 1|248.25|  200|95|2475388|1
15:51:23.200|15:51:23| 1|248.24|  100|95|2475389|4|0.01
15:51:23.225|15:51:23| 8|248.27|  100|95|2475390|1
15:51:23.450|15:51:23| 1|248.26|  100|95|2475489|1|0.01
15:51:23.450|15:51:23| 7|248.25|  100|95|2475490|1
15:51:23.450|15:51:23| 7|248.22|  200|95|2475492|1
15:51:23.450|15:51:23| 7|248.21|  100| 0|2475493|1
15:51:23.450|15:51:23| 7|248.20|  200| 0|2475494|4
15:51:23.450|15:51:23| 7|248.20|  200| 0|2475495|4
15:51:23.450|15:51:23| 7|248.20|  100|95|2475496|4
15:51:23.450|15:51:23| 7|248.20|  100|95|2475497|4
15:51:23.875|15:51:23| 1|248.19|  100|95|2475596|1|0.01
15:51:23.875|15:51:23| 1|248.19|  100|95|2475597|1|0.01
15:51:23.875|15:51:23| 1|248.19|  100|95|2475598|1|0.01
15:51:23.875|15:51:23| 1|248.18|  100|95|2475599|1
15:51:24.125|15:51:24| 1|248.14|  100|95|2475751|1
15:51:24.125|15:51:24| 1|248.14|  200|95|2475753|1
15:51:24.125|15:51:24| 1|248.14|  204| 0|2475756|1
15:51:24.175|15:51:24| 1|248.14|  196| 0|2475770|1
15:51:24.200|15:51:24| 1|248.14|  300|95|2475772|1
15:51:24.200|15:51:24| 1|248.13|  100| 0|2475773|1|0.01
15:51:24.200|15:51:24| 1|248.12|  100| 0|2475774|1|0.01
15:51:24.200|15:51:24| 1|248.12|  200| 0|2475775|1|0.01
15:51:24.200|15:51:24| 1|248.12|  100| 0|2475776|1|0.01
15:51:24.200|15:51:24| 1|248.12|  100| 0|2475777|1|0.01
15:51:24.200|15:51:24| 1|248.12|  100| 0|2475778|1|0.01
15:51:24.200|15:51:24| 1|248.12|  100| 0|2475779|1|0.01
15:51:24.200|15:51:24| 1|248.12|  100| 0|2475780|1|0.01
15:51:24.225|15:51:24| 1|248.12|  100| 0|2475781|1|0.01
15:51:24.225|15:51:24| 1|248.12|  100| 0|2475782|1
15:51:24.325|15:51:24| 1|248.12|  100| 0|2475815|1|0.01
15:51:24.700|15:51:24| 1|248.41|  100| 0|2475901|2
15:51:24.825|15:51:24| 1|248.39|  120| 0|2475912|2|0.01
15:51:24.850|15:51:24| 7|248.30|  100|95|2475924|1
15:51:24.925|15:51:24| 1|248.37|  100| 0|2475934|1|0.04
15:51:24.925|15:51:24| 1|248.46|  100| 0|2475935|2
15:51:25.025|15:51:25| 1|248.18|  100|95|2475948|1
15:51:25.325|15:51:25| 1|248.11|  500| 0|2476012|1|0.03
15:51:25.400|15:51:25| 1|248.11|  100| 0|2476017|1
15:51:25.625|15:51:25| 1|248.45|  200| 0|2476096|2
15:51:25.950|15:51:25|60|248.26|  100|95|2476199|2
15:51:25.950|15:51:25| 1|248.26|  100|95|2476200|2
15:51:25.950|15:51:25| 1|248.26|  100|95|2476201|2
15:51:26.200|15:51:26| 1|248.12|  400| 0|2476237|1
15:51:26.450|15:51:26| 1|248.20|  250| 0|2476253|2
15:51:26.450|15:51:26| 1|248.11| 1900| 0|2476256|4|0.01
15:51:26.550|15:51:26| 1|248.25|  400|95|2476285|2|0.01
15:51:26.550|15:51:26| 1|248.26|  100|95|2476286|2
15:51:26.550|15:51:26| 1|248.26|  100| 0|2476289|2
15:51:26.550|15:51:26| 6|248.26|  100|95|2476293|2
15:51:26.575|15:51:26| 1|248.26|  100|95|2476296|2
15:51:26.600|15:51:26| 1|248.26|  100| 0|2476302|2
15:51:26.675|15:51:26| 1|248.15|  100| 0|2476311|1
15:51:26.675|15:51:26| 1|248.14|  100| 0|2476313|1
15:51:26.725|15:51:26| 7|248.26|  100|95|2476321|2
15:51:26.725|15:51:26| 7|248.26|  100|95|2476322|2
15:51:26.725|15:51:26| 7|248.26|  100|95|2476323|2
15:51:26.725|15:51:26| 7|248.26|  100|95|2476324|2
15:51:26.725|15:51:26| 7|248.26|  100|95|2476325|2
15:51:26.775|15:51:26|60|248.13|  100| 0|2476334|1|0.01
15:51:26.775|15:51:26| 1|248.13|  100| 0|2476335|1|0.01
15:51:26.775|15:51:26|60|248.13|  100| 0|2476336|1|0.01
15:51:26.775|15:51:26| 1|248.14|  100| 0|2476337|1
15:51:26.875|15:51:26| 1|248.26|  215| 0|2476346|2
15:51:26.875|15:51:26| 1|248.13|  300|95|2476349|1|0.01
15:51:26.925|15:51:26| 7|248.13|  100| 0|2476358|1|0.01
15:51:26.975|15:51:26| 1|248.15|  500| 0|2476361|1
15:51:27.000|15:51:26| 1|248.13|  200| 0|2476366|1|0.01
15:51:27.075|15:51:27| 1|248.13|  500| 0|2476374|1|0.01
15:51:27.125|15:51:27| 7|248.12|  100|95|2476378|1
15:51:27.175|15:51:27| 1|248.39|  200| 0|2476380|2|0.02
15:51:27.175|15:51:27| 1|248.12|  300| 0|2476381|1
15:51:27.175|15:51:27| 1|248.12|  180| 0|2476382|1
15:51:27.200|15:51:27| 1|248.12|  200| 0|2476383|1
15:51:27.225|15:51:27| 1|248.39|  100| 0|2476385|2|0.01
15:51:27.225|15:51:27| 1|248.44|  200| 0|2476386|2
15:51:27.250|15:51:27|60|248.12|  100| 0|2476387|1
15:51:27.250|15:51:27|60|248.12|  100| 0|2476388|1
15:51:27.250|15:51:27|60|248.12|  100| 0|2476389|1
15:51:27.250|15:51:27| 1|248.29|  100|95|2476391|5|0.02
15:51:27.250|15:51:27| 1|248.12|  100| 0|2476392|1
15:51:27.275|15:51:27| 7|248.12|  100| 0|2476394|1
15:51:27.275|15:51:27| 7|248.12|  100| 0|2476395|1
15:51:27.325|15:51:27| 8|248.44|  100|95|2476406|2
15:51:27.325|15:51:27| 8|248.44|  100|95|2476407|2
15:51:27.350|15:51:27| 1|248.14|  100| 0|2476408|1
15:51:27.350|15:51:27| 1|248.14|  100| 0|2476409|1
15:51:27.400|15:51:27| 1|248.11|  100| 0|2476412|1|0.01
15:51:27.425|15:51:27| 7|248.12|  100| 0|2476415|1
15:51:27.425|15:51:27| 7|248.11|  100| 0|2476416|1|0.01
15:51:27.625|15:51:27| 1|248.10|  100| 0|2476432|1
15:51:27.675|15:51:27| 1|248.11|  100| 0|2476439|1|0.01
15:51:27.675|15:51:27|60|248.10|  100| 0|2476440|1
15:51:27.675|15:51:27| 1|248.10|  100| 0|2476441|1
15:51:27.700|15:51:27| 6|248.10|  100| 0|2476442|1
15:51:27.700|15:51:27| 1|248.10|  100| 0|2476443|1
15:51:27.700|15:51:27| 6|248.10|  100| 0|2476444|1
15:51:27.750|15:51:27| 7|248.43|  100| 0|2476446|2|0.01
15:51:27.750|15:51:27| 7|248.44|  100| 0|2476448|2
15:51:27.750|15:51:27| 1|248.10|  200| 0|2476458|1
15:51:27.750|15:51:27| 1|248.18|  300| 0|2476463|1
15:51:27.800|15:51:27| 1|248.44|  300| 0|2476472|2
15:51:27.925|15:51:27|60|248.05|  200|95|2476498|1
15:51:27.925|15:51:27| 1|248.10|  100|95|2476499|1
15:51:27.950|15:51:27| 1|248.10|  200|95|2476504|1
15:51:27.950|15:51:27| 6|248.10|  100|95|2476508|1
15:51:27.950|15:51:27| 6|248.10|  100|95|2476509|1
15:51:27.975|15:51:27| 1|248.10|  200|95|2476514|1
15:51:27.975|15:51:27| 1|248.10|  100| 0|2476515|1
15:51:28.275|15:51:28| 1|248.42|  100| 0|2476552|2|0.01
15:51:28.350|15:51:28| 1|248.43|  100| 0|2476593|2|0.01
15:51:28.350|15:51:28| 1|248.10|  200|95|2476596|1
15:51:28.375|15:51:28| 1|248.07|  100| 0|2476614|1|0.02
15:51:28.375|15:51:28| 1|248.07|  100| 0|2476615|1|0.02
15:51:28.525|15:51:28| 7|248.09|  100| 0|2476707|2|0.01
15:51:28.700|15:51:28| 1|248.10|  100| 0|2476761|1
15:51:28.825|15:51:28| 1|248.10|  100| 0|2476801|1
15:51:28.850|15:51:28| 1|248.43|  100| 0|2476806|2|0.01
15:51:29.200|15:51:29| 1|248.13|  750| 0|2476899|1
15:51:29.950|15:51:29| 1|248.37|  500| 0|2477069|2|0.07
15:51:30.025|15:51:30| 1|248.44|  100| 0|2477086|2
15:51:30.175|15:51:30| 1|248.13|  100| 0|2477150|1
15:51:30.600|15:51:30| 1|248.13|  200| 0|2477309|1
15:51:30.600|15:51:30| 1|248.13|  200| 0|2477310|1
15:51:30.600|15:51:30| 1|248.12|  100| 0|2477312|1
15:51:30.650|15:51:30| 1|248.11|  300|95|2477320|1
15:51:30.650|15:51:30| 1|248.11|  100|95|2477321|1
15:51:30.750|15:51:30| 7|248.11|  100| 0|2477345|1
15:51:30.850|15:51:30| 1|248.27|  100|95|2477377|1
15:51:31.100|15:51:31| 1|248.26|  100|95|2477411|2
15:51:31.175|15:51:31| 1|248.31|  100| 0|2477415|2|0.01
15:51:31.175|15:51:31| 1|248.31|  100| 0|2477418|2|0.01
15:51:31.225|15:51:31| 7|248.12|  100| 0|2477425|1
15:51:31.225|15:51:31| 1|248.13|  100|95|2477432|1|0.01
15:51:31.225|15:51:31| 1|248.12|  100|95|2477433|1
15:51:31.350|15:51:31|59|248.12|  200| 0|2477445|1
15:51:31.725|15:51:31| 1|248.15|  100|95|2477504|1
15:51:32.000|15:51:31|60|248.12|  100| 0|2477565|1
15:51:32.125|15:51:32| 1|248.16|  100| 0|2477597|1|0.01
15:51:32.475|15:51:32| 1|248.22|  300| 0|2477661|2|0.02
15:51:32.825|15:51:32| 1|248.14|  100| 0|2477826|1
15:51:32.850|15:51:32| 1|248.16|  100| 0|2477838|1|0.01
15:51:33.025|15:51:33| 1|248.14| 1000| 0|2477885|2
15:51:33.100|15:51:33| 7|248.13|  100|95|2477901|1
15:51:33.125|15:51:33| 8|248.14|  100|95|2477911|2
15:51:33.125|15:51:33| 8|248.11|  100|95|2477912|1
15:51:33.525|15:51:33| 1|248.13|  100|95|2477976|1
15:51:33.800|15:51:33| 1|248.16|  100|95|2478123|1|0.01
15:51:33.800|15:51:33| 1|248.16|  152|95|2478124|1|0.01
15:51:33.825|15:51:33| 1|248.16|  100| 0|2478129|1|0.01
15:51:34.250|15:51:34| 1|248.22|  100| 0|2478205|2
15:51:34.250|15:51:34| 7|248.09|  200| 0|2478208|1
15:51:34.325|15:51:34| 1|248.24|  200| 0|2478223|2
15:51:34.400|15:51:34|60|248.15|  100|95|2478234|2
15:51:34.425|15:51:34| 1|248.10|  100|95|2478240|1
15:51:34.475|15:51:34| 1|248.09|  100|95|2478247|1
15:51:34.500|15:51:34|60|248.14|  100| 0|2478258|2|0.01
15:51:34.525|15:51:34| 1|248.09|  100|95|2478263|1
15:51:34.550|15:51:34| 1|248.10|  100| 0|2478268|1
15:51:34.650|15:51:34| 1|248.05|  200| 0|2478307|1
15:51:35.150|15:51:35| 1|248.10|  300| 0|2478390|1
15:51:35.425|15:51:35| 1|248.10|  400| 0|2478425|1
15:51:35.600|15:51:35| 1|248.05|  100|95|2478433|1
15:51:35.950|15:51:35| 1|248.10|  100| 0|2478482|2
15:51:35.975|15:51:35| 1|248.08|  100| 0|2478492|2|0.01
15:51:36.000|15:51:35|11|248.09|  100| 0|2478494|1
15:51:36.050|15:51:36| 1|248.06|  100| 0|2478496|1|0.01
15:51:36.075|15:51:36| 1|248.09|  100| 0|2478498|2
15:51:36.075|15:51:36| 1|248.09|  200| 0|2478501|1
15:51:36.125|15:51:36| 1|248.05|  100| 0|2478509|1
15:51:36.300|15:51:36|60|248.10|  100| 0|2478528|1
15:51:36.300|15:51:36|60|248.11|  100| 0|2478529|2|0.01
15:51:36.300|15:51:36|60|248.11|  100| 0|2478530|2|0.01
15:51:36.300|15:51:36|60|248.13|  100| 0|2478531|2|0.01
15:51:36.375|15:51:36| 7|248.02|  200| 0|2478535|1
15:51:36.475|15:51:36| 1|248.11|  200| 0|2478551|5
15:51:36.550|15:51:36| 1|248.08|  100| 0|2478612|2|0.01
15:51:36.650|15:51:36| 1|248.03|  100|95|2478629|1|0.02
15:51:36.650|15:51:36| 1|248.01|  100|95|2478630|1
15:51:36.700|15:51:36| 1|248.10|  100|95|2478641|1
15:51:36.700|15:51:36| 1|248.12|  260|95|2478660|2
15:51:36.750|15:51:36| 7|248.14|  150| 0|2478693|2
15:51:36.875|15:51:36| 1|248.14|  100| 0|2478731|2
15:51:36.900|15:51:36| 1|248.13|  100|95|2478733|2|0.01
15:51:36.900|15:51:36| 1|248.13|  100|95|2478734|2|0.01
15:51:36.900|15:51:36| 1|248.13|  100|95|2478735|2|0.01
15:51:36.900|15:51:36| 1|248.13|  100|95|2478736|2|0.01
15:51:36.900|15:51:36| 1|248.14|  100|95|2478737|2
15:51:36.900|15:51:36| 1|248.14|  400|95|2478738|2
15:51:36.925|15:51:36| 1|248.14|  100|95|2478739|2
15:51:36.925|15:51:36| 1|248.14|  600|95|2478740|2
15:51:36.950|15:51:36| 1|248.14|  100| 0|2478742|2
15:51:36.975|15:51:36| 7|248.14|  100|95|2478745|2
15:51:37.275|15:51:37|60|248.10|  200|95|2478770|5
15:51:37.275|15:51:37|60|248.10|  200|95|2478771|5
15:51:37.300|15:51:37| 7|248.09|  100|95|2478774|2
15:51:37.350|15:51:37| 1|248.02|  100|95|2478782|2
15:51:37.475|15:51:37| 7|248.10|  300|95|2478788|2
15:51:37.475|15:51:37| 7|248.09|  100|95|2478789|2
15:51:37.475|15:51:37| 7|248.09|  100|95|2478790|2
15:51:37.475|15:51:37| 7|248.09|  100|95|2478791|2
15:51:37.500|15:51:37| 1|248.13|  100| 0|2478797|2
15:51:37.550|15:51:37| 1|248.12|  100|95|2478799|1
15:51:37.550|15:51:37| 1|248.12|  100| 0|2478800|1
15:51:37.825|15:51:37| 1|248.04|  300| 0|2478833|1|0.01
15:51:37.900|15:51:37| 1|248.13|  300|95|2478836|2
15:51:38.025|15:51:38|60|248.12|  100| 0|2478841|1
15:51:38.025|15:51:38|60|248.13|  100| 0|2478842|2
15:51:38.125|15:51:38| 1|248.01|  200| 0|2478846|1
15:51:38.225|15:51:38| 1|248.02|  200| 0|2478854|1
15:51:38.225|15:51:38| 1|248.02|  200| 0|2478855|1
15:51:38.225|15:51:38| 1|248.01|  100| 0|2478856|1
15:51:38.350|15:51:38| 1|248.07| 2000| 0|2478870|2|0.01
15:51:38.475|15:51:38| 1|248.11|  500|95|2478879|2
15:51:38.475|15:51:38| 1|248.11|  100|95|2478880|2
15:51:38.700|15:51:38|60|248.12|  100| 0|2478912|1
15:51:38.700|15:51:38|60|248.12|  100| 0|2478913|1
15:51:38.700|15:51:38|60|248.12|  100| 0|2478914|1
15:51:38.725|15:51:38| 1|248.13|  100| 0|2478926|2
15:51:38.775|15:51:38| 1|248.07| 2000| 0|2478931|4|0.01
15:51:38.800|15:51:38| 1|248.13|  190| 0|2478937|2
15:51:38.825|15:51:38| 1|248.13|  100|95|2478941|2
15:51:38.900|15:51:38| 1|248.13|  200|95|2478945|2
15:51:38.900|15:51:38| 6|248.12|  242|95|2478947|1
15:51:38.975|15:51:38| 1|248.09|  233| 0|2478949|1
15:51:39.025|15:51:39| 1|248.10|  100| 0|2478955|1
15:51:39.075|15:51:39| 1|248.13|  100|95|2478958|2
15:51:39.100|15:51:39| 1|248.13|  100|95|2478959|2
15:51:39.100|15:51:39| 1|248.13|  100|95|2478960|2
15:51:39.100|15:51:39| 6|248.13|  100| 0|2478963|2
15:51:39.150|15:51:39| 1|248.10|  200| 0|2478970|1
15:51:39.275|15:51:39| 1|248.13|  100|95|2478989|2
15:51:39.500|15:51:39| 1|248.13|  100|95|2479007|2
15:51:39.500|15:51:39| 1|248.13|  100| 0|2479008|2
15:51:39.750|15:51:39| 1|248.12|  100| 0|2479070|1
15:51:39.900|15:51:39|60|248.13|  100| 0|2479086|2
15:51:39.900|15:51:39|60|248.14|  200| 0|2479087|2
15:51:39.900|15:51:39|60|248.14|  100| 0|2479088|2
15:51:40.100|15:51:40|60|248.11|  100| 0|2479190|1|0.01
15:51:40.100|15:51:40| 1|248.14|  100|95|2479191|2
15:51:40.100|15:51:40| 1|248.15|  470| 0|2479192|2
15:51:40.100|15:51:40| 1|248.15|  100| 0|2479193|2
15:51:40.150|15:51:40| 1|248.20|  100| 0|2479210|2
15:51:40.175|15:51:40| 1|248.20| 1600| 0|2479211|2
15:51:40.225|15:51:40| 1|248.10|  100| 0|2479228|1
15:51:40.500|15:51:40| 1|248.15|  300|95|2479266|2
15:51:40.500|15:51:40| 1|248.15|  100|95|2479267|2
15:51:40.500|15:51:40| 7|248.11|  300|95|2479269|1
15:51:40.500|15:51:40| 7|248.15|  200|95|2479270|2
15:51:40.575|15:51:40| 1|248.03|  100| 0|2479280|4
15:51:40.750|15:51:40| 1|248.14|  100|95|2479317|2
15:51:40.875|15:51:40| 1|248.15|  100|95|2479350|2
15:51:40.900|15:51:40| 1|248.15|  100|95|2479351|2
15:51:40.950|15:51:40| 1|248.16|  200| 0|2479353|5|0.01
15:51:40.950|15:51:40| 1|248.16|  100| 0|2479354|5|0.01
15:51:40.975|15:51:40| 1|248.16|  100| 0|2479355|5|0.01
15:51:41.025|15:51:40| 7|248.15|  100|95|2479364|2
15:51:41.175|15:51:41| 1|248.21|  100| 0|2479471|2|0.03
15:51:41.250|15:51:41| 1|248.21|  200| 0|2479503|2|0.03
15:51:41.250|15:51:41| 1|248.09|  200| 0|2479504|1
15:51:41.275|15:51:41| 1|248.21|  200| 0|2479511|2|0.03
15:51:41.325|15:51:41| 1|248.11|  100|95|2479534|1
15:51:41.350|15:51:41| 1|248.15|  100|95|2479537|2
15:51:41.350|15:51:41| 1|248.17|  100|95|2479538|2|0.01
15:51:41.350|15:51:41| 1|248.19|  100|95|2479539|2|0.05
15:51:41.350|15:51:41| 1|248.20|  100|95|2479540|2
15:51:41.350|15:51:41| 1|248.20|  100|95|2479541|2
15:51:41.425|15:51:41| 1|248.20|  100| 0|2479561|2
15:51:41.600|15:51:41| 1|248.11|  100|95|2479594|1
15:51:41.825|15:51:41| 1|248.09|  200| 0|2479621|1
15:51:41.825|15:51:41| 6|248.09|  100|95|2479622|1
15:51:41.900|15:51:41|11|248.18|  100| 0|2479641|2|0.09
15:51:41.900|15:51:41| 1|248.16|  100|95|2479642|5|0.01
15:51:41.900|15:51:41| 1|248.17|  100|95|2479643|2|0.01
15:51:41.925|15:51:41| 1|248.20|  100| 0|2479658|2
15:51:41.950|15:51:41| 1|248.17|  100| 0|2479659|2|0.01
15:51:42.000|15:51:41| 1|248.01|  500| 0|2479666|1
15:51:42.000|15:51:41| 1|248.01|  110| 0|2479672|1
15:51:42.050|15:51:42|60|248.17|  100| 0|2479679|2|0.05
15:51:42.050|15:51:42|60|248.17|  100| 0|2479683|2|0.05
15:51:42.075|15:51:42|60|248.17|  100| 0|2479688|2|0.05
15:51:42.075|15:51:42|60|248.18|  100| 0|2479689|2|0.06
15:51:42.525|15:51:42| 1|248.04|  235| 0|2479784|1
15:51:42.850|15:51:42| 1|248.05|  500| 0|2479811|1|0.01
15:51:43.125|15:51:43| 1|248.11|  100| 0|2479842|1
15:51:43.175|15:51:43| 1|248.10|  100| 0|2479852|1
15:51:43.625|15:51:43| 1|248.03|  200| 0|2479923|1
15:51:43.625|15:51:43| 1|248.20|  100| 0|2479929|2
15:51:43.675|15:51:43| 1|248.17|  100| 0|2479944|2
15:51:43.675|15:51:43| 1|248.01|  100| 0|2479946|1|0.01
15:51:43.675|15:51:43| 1|248.01|  400| 0|2479947|1|0.01
15:51:44.000|15:51:43| 1|248.18|  121| 0|2479980|2|0.01
15:51:44.000|15:51:43| 1|248.18|  121| 0|2479981|2|0.01
15:51:44.100|15:51:44| 1|248.02| 1000| 0|2479993|1
15:51:44.125|15:51:44| 1|248.19|  600|95|2479994|2|0.01
15:51:44.125|15:51:44|60|248.19|  100|95|2479995|2
15:51:44.150|15:51:44| 1|248.24|  200|95|2479996|5
15:51:44.150|15:51:44| 6|248.20|  200|95|2479997|2
15:51:44.175|15:51:44| 6|248.22|  100|95|2479998|2
15:51:44.275|15:51:44| 1|248.01|  100| 0|2480006|4
15:51:44.350|15:51:44| 1|248.15|  100| 0|2480010|1
15:51:44.350|15:51:44| 1|248.15|  100| 0|2480014|1
15:51:44.400|15:51:44| 1|248.12| 2100| 0|2480015|1
15:51:44.400|15:51:44| 1|248.12|  200| 0|2480016|1
15:51:44.400|15:51:44| 1|248.12| 1341| 0|2480017|1
15:51:44.600|15:51:44| 1|248.14|  100|95|2480032|1
15:51:44.600|15:51:44| 1|248.14|  100|95|2480033|1
15:51:44.600|15:51:44| 1|248.14|  100|95|2480034|1
15:51:44.600|15:51:44| 1|248.12|  650|95|2480035|1
15:51:44.600|15:51:44|11|248.23|  100| 0|2480036|5|0.04
15:51:44.625|15:51:44| 1|248.12| 2000| 0|2480037|1
15:51:44.625|15:51:44| 7|248.25|  135| 0|2480039|5
15:51:44.775|15:51:44| 1|248.15|  100|95|2480055|1
15:51:44.800|15:51:44|60|248.18|  100| 0|2480059|2|0.01
15:51:44.800|15:51:44|60|248.18|  100| 0|2480060|2|0.01
15:51:44.800|15:51:44|60|248.18|  100| 0|2480061|2|0.01
15:51:44.800|15:51:44|60|248.20|  100| 0|2480062|2
15:51:44.800|15:51:44|60|248.23|  100| 0|2480063|5
15:51:44.800|15:51:44|60|248.23|  100| 0|2480064|5
15:51:44.825|15:51:44| 1|248.11|  100|95|2480065|4|0.01
15:51:44.850|15:51:44| 1|248.20|  100|95|2480066|2
15:51:44.925|15:51:44| 1|248.24|  600| 0|2480070|5
15:51:45.000|15:51:44| 1|248.22|  100|95|2480082|2|0.02
15:51:45.125|15:51:45| 1|248.11|  100|95|2480128|4|0.01
15:51:45.175|15:51:45| 1|248.21|  100|95|2480150|2|0.01
15:51:45.250|15:51:45| 1|248.21|  700| 0|2480159|1
15:51:45.250|15:51:45| 1|248.22|  100|95|2480160|1
15:51:45.250|15:51:45| 1|248.11|  100|95|2480161|4|0.01
15:51:45.550|15:51:45| 1|248.20|  100| 0|2480198|4
15:51:45.550|15:51:45| 1|248.22|  100|95|2480200|1
15:51:46.400|15:51:46| 1|248.22|  306| 0|2480276|2
15:51:46.550|15:51:46| 1|248.22|  500| 0|2480285|2
15:51:46.925|15:51:46| 7|248.07|  100| 0|2480338|1|0.01
15:51:46.925|15:51:46| 7|248.06|  100| 0|2480339|1
15:51:46.975|15:51:46| 1|248.06|  500| 0|2480347|1
15:51:47.350|15:51:47| 1|248.07|  300| 0|2480392|1
15:51:47.625|15:51:47| 1|248.07|  100|95|2480415|1|0.01
15:51:47.625|15:51:47| 1|248.07|  100|95|2480416|1|0.01
15:51:47.625|15:51:47| 1|248.07|  100|95|2480417|1|0.01
15:51:47.625|15:51:47| 1|248.07|  100|95|2480418|1|0.01
15:51:47.625|15:51:47| 1|248.06|  100|95|2480419|1
15:51:47.625|15:51:47| 6|248.06|  100|95|2480421|1
15:51:47.700|15:51:47| 7|248.17|  155| 0|2480426|2
15:51:47.700|15:51:47| 7|248.17|  100| 0|2480427|2
15:51:47.700|15:51:47| 7|248.17|  100|95|2480428|2
15:51:47.700|15:51:47| 7|248.15|  100|95|2480429|1
15:51:47.700|15:51:47| 7|248.15|  100|95|2480430|1
15:51:47.700|15:51:47| 7|248.15|  100|95|2480431|1
15:51:47.725|15:51:47| 7|248.18|  100|95|2480439|1|0.01
15:51:47.725|15:51:47| 7|248.18|  100|95|2480440|1|0.01
15:51:47.725|15:51:47| 1|248.06|  100| 0|2480442|1
15:51:47.850|15:51:47| 1|248.06|  100| 0|2480465|1
15:51:47.950|15:51:47| 7|248.06|  100|95|2480471|1
15:51:47.975|15:51:47| 1|248.04|  100| 0|2480474|1
15:51:48.900|15:51:48|60|248.02|  100|95|2480651|1|0.01
15:51:48.975|15:51:48| 1|248.09|  100| 0|2480656|1|0.02
15:51:49.600|15:51:49| 1|248.03|  100| 0|2480760|1
15:51:49.725|15:51:49| 1|248.17| 1000| 0|2480778|2
15:51:49.775|15:51:49| 1|248.01|  100| 0|2480784|1
15:51:49.775|15:51:49| 1|248.01|  200| 0|2480787|1
15:51:49.775|15:51:49| 1|248.01|  200| 0|2480788|1
15:51:49.775|15:51:49| 1|248.01|  200| 0|2480789|1
15:51:49.775|15:51:49| 1|248.01|  100| 0|2480790|1
15:51:49.775|15:51:49| 1|248.01|  100| 0|2480791|1
15:51:49.775|15:51:49| 1|248.19|  200| 0|2480792|2
15:51:49.775|15:51:49| 1|248.00|  100| 0|2480798|1
15:51:49.775|15:51:49| 1|248.00|  100| 0|2480799|1
15:51:49.825|15:51:49| 1|248.00|  180| 0|2480805|1
15:51:49.825|15:51:49| 1|248.11|  100| 0|2480817|2|0.01
15:51:49.850|15:51:49| 1|248.00|  100| 0|2480822|1
15:51:49.850|15:51:49| 1|248.04|  100| 0|2480823|1
15:51:49.850|15:51:49| 1|248.02|  100| 0|2480824|1|0.01
15:51:50.000|15:51:49| 1|248.12|  100|95|2480866|1|0.01
15:51:50.025|15:51:49| 1|248.03|  100|95|2480874|1
15:51:50.050|15:51:49| 1|248.03|  100|95|2480876|1
15:51:50.050|15:51:49| 1|248.01|  500|95|2480877|1
15:51:50.050|15:51:49| 1|248.00|  100|95|2480878|1
15:51:50.050|15:51:49| 1|248.00|  119|95|2480879|1
15:51:50.050|15:51:50| 1|248.01|  100|95|2480889|1
15:51:50.075|15:51:50| 1|248.00|  381|95|2480934|1
15:51:50.100|15:51:50| 1|248.00|  100|95|2480938|1
15:51:50.100|15:51:50| 1|248.00|  195|95|2480939|1
15:51:50.100|15:51:50|60|248.01|  100|95|2480946|1
15:51:50.125|15:51:50| 1|248.00|  100|95|2480963|1
15:51:50.150|15:51:50| 7|247.99|  100|95|2480968|1
15:51:50.150|15:51:50| 1|248.00|  200|95|2480975|1
15:51:50.150|15:51:50| 1|248.00|  100|95|2480977|1
15:51:50.175|15:51:50| 1|248.00|  100|95|2480980|1
15:51:50.175|15:51:50| 1|247.94|  200|95|2480981|1
15:51:50.175|15:51:50| 1|247.94|  223|95|2480982|1
15:51:50.175|15:51:50| 1|247.94|  123|95|2480984|1
15:51:50.175|15:51:50| 1|247.93|  100|95|2480985|4
15:51:50.200|15:51:50| 1|248.00|  100|95|2480989|1
15:51:50.200|15:51:50| 1|248.00|  435|95|2480996|1
15:51:50.250|15:51:50| 1|247.97|  100|95|2481014|1|0.03
15:51:50.250|15:51:50| 1|247.88|  132|95|2481015|1|0.05
15:51:50.250|15:51:50| 1|247.94|  295|95|2481016|1
15:51:50.300|15:51:50| 7|247.95|  100|95|2481053|1
15:51:50.300|15:51:50| 1|247.75|  550| 0|2481061|1
15:51:50.400|15:51:50|11|248.04|  100| 0|2481076|1|0.39
15:51:50.575|15:51:50| 1|247.77|  130|95|2481111|1|0.01
15:51:50.650|15:51:50| 8|247.88|  100|95|2481119|2
15:51:50.650|15:51:50| 7|247.85|  100| 0|2481133|2
15:51:50.675|15:51:50|60|247.98|  100| 0|2481139|1|0.03
15:51:50.675|15:51:50|60|247.98|  100| 0|2481141|1|0.03
15:51:50.700|15:51:50| 1|248.07|  100| 0|2481146|2|0.01
15:51:50.700|15:51:50| 1|247.97|  100|95|2481149|1|0.03
15:51:50.700|15:51:50| 1|247.75|  200|95|2481152|1
15:51:50.725|15:51:50| 1|248.08|  100| 0|2481155|2|0.02
15:51:50.725|15:51:50| 1|248.08|  100| 0|2481156|2|0.02
15:51:50.725|15:51:50| 1|248.09|  100| 0|2481157|2|0.02
15:51:50.725|15:51:50| 1|248.10|  100| 0|2481159|2
15:51:50.725|15:51:50| 1|248.12|  100| 0|2481160|1
15:51:50.725|15:51:50| 1|248.12|  100| 0|2481161|1
15:51:50.850|15:51:50| 1|248.00|  100| 0|2481181|1
15:51:50.850|15:51:50| 1|248.00|  250| 0|2481183|1
15:51:50.850|15:51:50| 1|248.00|  205| 0|2481184|1
15:51:50.850|15:51:50| 1|247.75|  130|95|2481186|1
15:51:50.950|15:51:50| 1|247.75|  100|95|2481217|1
15:51:50.975|15:51:50| 7|247.76|  100| 0|2481222|1
15:51:51.150|15:51:51| 1|248.00|  100| 0|2481285|1
15:51:51.175|15:51:51| 1|248.00|  100| 0|2481286|1
15:51:51.200|15:51:51|60|248.02|  100|95|2481303|1|0.01
15:51:51.200|15:51:51|60|248.04|  100|95|2481304|1|0.03
15:51:51.250|15:51:51| 1|247.75|  900|95|2481318|1
15:51:51.350|15:51:51|60|247.85|  100| 0|2481323|2|0.01
15:51:51.400|15:51:51| 1|247.73|  100| 0|2481325|1|0.02
15:51:51.575|15:51:51| 1|247.84|  100| 0|2481337|2|0.04
15:51:51.625|15:51:51| 1|247.84|  210| 0|2481351|2
15:51:51.650|15:51:51| 1|247.84|  100| 0|2481352|2
15:51:51.700|15:51:51| 1|247.79|  100| 0|2481368|1|0.03
15:51:51.725|15:51:51| 1|247.75|  100|95|2481373|1
15:51:51.725|15:51:51| 6|247.73|  100|95|2481380|1
15:51:51.725|15:51:51| 1|247.73|  100|95|2481384|1
15:51:51.750|15:51:51| 1|247.84|  210| 0|2481386|2
15:51:51.750|15:51:51| 1|247.84|  100| 0|2481389|2
15:51:51.900|15:51:51| 1|247.81|  100| 0|2481402|2|0.05
15:51:51.900|15:51:51| 1|247.83|  100| 0|2481404|2|0.04
15:51:51.900|15:51:51| 1|247.81|  100| 0|2481405|2|0.05
15:51:51.900|15:51:51| 1|247.83|  100| 0|2481406|2|0.04
15:51:51.900|15:51:51| 1|247.84|  300| 0|2481408|2|0.04
15:51:51.925|15:51:51| 1|248.00|  500| 0|2481410|2
15:51:51.925|15:51:51| 1|248.15|  100| 0|2481411|2
15:51:52.050|15:51:52| 1|247.84|  300| 0|2481448|2|0.04
15:51:52.075|15:51:52| 1|247.73|  300|95|2481452|1
15:51:52.100|15:51:52| 1|247.62|  100|95|2481455|1|0.02
15:51:52.150|15:51:52| 1|247.61|  100|95|2481459|1|0.01
15:51:52.300|15:51:52| 1|247.60| 1000| 0|2481480|1
15:51:52.500|15:51:52| 1|247.60| 1000| 0|2481524|1
15:51:52.600|15:51:52| 1|247.64|  100| 0|2481539|1|0.03
15:51:52.700|15:51:52| 1|248.00|  200| 0|2481548|5
15:51:52.850|15:51:52| 1|247.64|  200|95|2481587|1|0.04
15:51:52.900|15:51:52| 1|247.70|  100|95|2481590|2|0.10
15:51:52.900|15:51:52| 1|247.70|  100|95|2481592|2|0.10
15:51:52.900|15:51:52| 1|247.71|  100|95|2481593|2|0.02
15:51:52.900|15:51:52| 1|247.72|  200|95|2481594|2|0.01
15:51:53.325|15:51:53| 1|247.62|  150| 0|2481699|1
15:51:53.325|15:51:53| 7|247.61|  100| 0|2481702|1
15:51:53.325|15:51:53| 1|247.90|  100| 0|2481708|5|0.02
15:51:53.575|15:51:53| 1|247.68|  300|95|2481740|1
15:51:53.575|15:51:53| 1|247.64|  100| 0|2481742|1|0.04
15:51:53.575|15:51:53| 1|247.61|  150| 0|2481750|1
15:51:53.600|15:51:53| 1|247.61|  150| 0|2481761|1
15:51:53.600|15:51:53| 1|247.61|  100| 0|2481762|1
15:51:53.625|15:51:53| 1|247.61|  100| 0|2481767|1
15:51:53.650|15:51:53| 1|247.60|  500| 0|2481772|1
15:51:53.700|15:51:53| 1|247.60|  700| 0|2481783|1
15:51:53.725|15:51:53| 1|248.09| 1400| 0|2481788|5|0.02
15:51:53.800|15:51:53| 1|247.74|  200| 0|2481816|2
15:51:54.050|15:51:54| 1|247.61|  100| 0|2481899|1|0.01
15:51:54.100|15:51:54| 1|247.66|  200| 0|2481932|4|0.01
15:51:54.200|15:51:54|11|247.71|  100| 0|2481960|2|0.72
15:51:54.500|15:51:54| 1|247.72|  100| 0|2481987|2
15:51:54.500|15:51:54| 1|247.73|  100| 0|2481988|2
15:51:54.575|15:51:54| 1|247.58|  400| 0|2482001|1|0.01
15:51:54.950|15:51:54| 1|247.73|  300| 0|2482037|2
15:51:55.225|15:51:55| 1|247.58|  400|95|2482081|1|0.01
15:51:55.350|15:51:55| 7|247.63|  100| 0|2482100|1|0.01
15:51:55.400|15:51:55| 1|247.58|  200| 0|2482103|1
15:51:55.400|15:51:55| 1|247.58| 1000| 0|2482104|1
15:51:55.475|15:51:55| 7|247.58|  100| 0|2482113|1
15:51:55.475|15:51:55| 7|247.72|  100| 0|2482116|2|0.01
15:51:55.475|15:51:55| 7|247.73|  100| 0|2482117|2
15:51:55.575|15:51:55| 7|247.63|  100|95|2482128|1
15:51:55.575|15:51:55| 7|247.63|  100|95|2482129|1
15:51:55.725|15:51:55| 1|247.63|  200| 0|2482195|1
15:51:55.800|15:51:55| 1|247.69|  100|95|2482210|2|0.01
15:51:55.800|15:51:55| 1|247.71|  200|95|2482211|2|0.02
15:51:55.800|15:51:55| 1|247.72|  195|95|2482215|2|0.01
15:51:55.800|15:51:55| 1|247.72|  400|95|2482216|2|0.01
15:51:55.825|15:51:55| 1|247.60|  100| 0|2482224|1
15:51:56.350|15:51:56| 1|247.58|  100|95|2482306|1|0.01
15:51:56.350|15:51:56| 1|247.58|  100|95|2482307|1|0.01
15:51:56.350|15:51:56| 1|247.58|  100|95|2482308|1|0.01
15:51:56.350|15:51:56| 1|247.57|  500|95|2482309|1
15:51:56.350|15:51:56| 1|247.57|  400|95|2482310|1
15:51:56.350|15:51:56| 1|247.57|  100|95|2482311|1
15:51:56.350|15:51:56| 1|247.56|  100|95|2482317|4|0.01
15:51:56.475|15:51:56| 1|247.63|  100|95|2482341|1|0.03
15:51:56.475|15:51:56| 1|247.63|  100|95|2482342|1|0.03
15:51:56.475|15:51:56| 1|247.63|  100|95|2482343|1|0.03
15:51:56.500|15:51:56| 7|247.57|  200| 0|2482345|1
15:51:56.500|15:51:56| 7|247.57|  100| 0|2482346|1
15:51:56.525|15:51:56| 1|247.50|  125| 0|2482359|1
15:51:56.525|15:51:56| 1|247.50|  275| 0|2482360|1
15:51:56.525|15:51:56| 1|247.73|  200| 0|2482363|2
15:51:56.600|15:51:56| 1|247.68|  300|95|2482378|2|0.01
15:51:56.600|15:51:56| 1|247.68|  125| 0|2482379|2|0.01
15:51:56.625|15:51:56| 1|247.69|  100| 0|2482388|2
15:51:56.975|15:51:56| 1|247.69|  100| 0|2482526|2
15:51:57.025|15:51:56| 1|247.68|  100| 0|2482536|2
15:51:57.225|15:51:57| 1|247.69|  100| 0|2482588|2
15:51:57.275|15:51:57| 1|247.58| 1000| 0|2482592|1
15:51:57.275|15:51:57| 1|247.59| 1000| 0|2482597|1
15:51:57.550|15:51:57| 1|247.57|  201|95|2482650|1
15:51:57.550|15:51:57| 1|247.57|  499|95|2482651|1
15:51:57.900|15:51:57| 1|247.57|  401|95|2482700|1
15:51:57.975|15:51:57| 1|247.57|  100| 0|2482705|1
15:51:57.975|15:51:57| 1|247.57|  400| 0|2482708|1
15:51:57.975|15:51:57| 1|247.57|  200| 0|2482709|1
15:51:57.975|15:51:57| 1|247.57|  101|95|2482710|1
15:51:57.975|15:51:57| 1|247.70|  361| 0|2482711|5
15:51:58.000|15:51:57| 1|247.59|  100| 0|2482713|2|0.01
15:51:58.275|15:51:58| 1|247.65|  380| 0|2482809|5|0.03
15:51:58.300|15:51:58| 1|247.50|  100|95|2482818|1
15:51:58.475|15:51:58| 1|247.46|  100|95|2482842|1
15:51:58.475|15:51:58| 1|247.46|  100|95|2482849|1
15:51:58.475|15:51:58| 7|247.46|  200|95|2482850|1
15:51:58.475|15:51:58| 1|247.46|  100|95|2482851|1
15:51:58.500|15:51:58| 7|247.44|  100|95|2482855|4|0.01
15:51:58.500|15:51:58| 7|247.44|  200|95|2482861|4|0.01
15:51:58.500|15:51:58| 7|247.44|  100|95|2482862|4|0.01
15:51:58.675|15:51:58|60|247.51|  100|95|2482905|1|0.05
15:51:58.700|15:51:58| 6|247.50|  100|95|2482909|1
15:51:58.750|15:51:58| 1|247.59|  200| 0|2482924|2
15:51:58.850|15:51:58| 1|247.50|  100| 0|2482937|1
15:51:58.925|15:51:58| 1|247.44|  200|95|2482945|1
15:51:59.025|15:51:58| 1|247.54|  100| 0|2482955|2
15:51:59.150|15:51:59| 1|247.55|  150| 0|2482971|2
15:51:59.475|15:51:59| 1|247.57|  401| 0|2483020|2
15:51:59.500|15:51:59| 1|247.45|  966| 0|2483024|2
15:51:59.625|15:51:59| 1|247.45|  180| 0|2483035|2
15:51:59.700|15:51:59| 1|247.49|  100|95|2483036|2
15:51:59.700|15:51:59|60|247.49|  100|95|2483037|2
15:51:59.700|15:51:59| 7|247.49|  100|95|2483038|2
15:51:59.850|15:51:59| 1|247.44|  200|95|2483073|1
15:51:59.975|15:51:59| 1|247.49|  100| 0|2483086|2
15:52:00.000|15:51:59| 6|247.48|  100|95|2483091|2
15:52:00.125|15:52:00| 1|247.49|  100|95|2483115|2
15:52:00.200|15:52:00| 7|247.49|  100| 0|2483122|2
15:52:00.225|15:52:00| 7|247.49|  100|95|2483123|2
15:52:00.325|15:52:00| 1|247.43|  100| 0|2483140|1
15:52:00.375|15:52:00| 1|247.43|  100| 0|2483141|1
15:52:00.550|15:52:00| 1|247.48|  100| 0|2483163|2
15:52:00.550|15:52:00| 1|247.47|  200|95|2483164|2
15:52:00.550|15:52:00| 1|247.47|  200|95|2483165|2
15:52:00.550|15:52:00| 1|247.47|  200| 0|2483166|2
15:52:00.725|15:52:00| 1|247.54|  200| 0|2483206|2
15:52:00.850|15:52:00| 1|247.54|  100|95|2483248|2
15:52:00.850|15:52:00| 1|247.55|  100|95|2483251|2
15:52:00.875|15:52:00| 6|247.55|  100|95|2483259|2
15:52:01.200|15:52:01| 1|247.47|  200|95|2483361|2
15:52:01.200|15:52:01| 1|247.47|  200|95|2483362|2
15:52:01.200|15:52:01| 1|247.47|  200| 0|2483363|2
15:52:01.300|15:52:01| 1|247.54|  100| 0|2483369|2
15:52:01.300|15:52:01| 1|247.43|  200|95|2483370|1
15:52:01.325|15:52:01|60|247.44|  100| 0|2483371|1|0.02
15:52:01.375|15:52:01| 1|247.40|  200|95|2483378|1
15:52:01.375|15:52:01| 7|247.43|  100| 0|2483380|1
15:52:01.400|15:52:01| 7|247.38|  100|95|2483381|1
15:52:01.450|15:52:01| 1|247.40|  100|95|2483385|1
15:52:01.475|15:52:01| 1|247.38|  500| 0|2483386|1
15:52:01.500|15:52:01| 1|247.38| 1000| 0|2483387|1
15:52:01.625|15:52:01| 1|247.51|  100|95|2483395|2|0.01
15:52:01.625|15:52:01| 7|247.43|  200|95|2483398|1
15:52:01.625|15:52:01| 7|247.43|  300|95|2483399|1
15:52:01.725|15:52:01| 1|247.44|  200|95|2483420|1
15:52:01.725|15:52:01| 1|247.44|  200| 0|2483422|1
15:52:01.750|15:52:01| 1|247.33|  100| 0|2483430|1|0.06
15:52:01.750|15:52:01| 1|247.32|  100| 0|2483431|1|0.05
15:52:01.750|15:52:01| 1|247.32|  100| 0|2483432|1|0.05
15:52:01.750|15:52:01| 1|247.32|  200| 0|2483433|1|0.05
15:52:01.775|15:52:01| 1|247.32|  100| 0|2483434|1|0.05
15:52:01.775|15:52:01| 1|247.31|  100| 0|2483435|1|0.04
15:52:01.775|15:52:01| 1|247.31|  100| 0|2483436|1
15:52:01.850|15:52:01|11|247.52|  100| 0|2483456|2|0.91
15:52:01.875|15:52:01| 1|247.32|  100| 0|2483479|1
15:52:01.925|15:52:01| 7|247.31|  100|95|2483485|1
15:52:01.925|15:52:01| 7|247.31|  100|95|2483486|1
15:52:01.925|15:52:01| 7|247.30|  100|95|2483487|4
15:52:01.925|15:52:01| 1|247.32|  200| 0|2483497|1
15:52:02.100|15:52:02| 1|247.43|  100|95|2483510|1
15:52:02.175|15:52:02| 1|247.51|  500| 0|2483511|2
15:52:02.375|15:52:02| 1|247.36|  100|95|2483534|2|0.07
15:52:02.375|15:52:02| 1|247.36|  100|95|2483535|2|0.07
15:52:02.375|15:52:02| 1|247.38|  100|95|2483536|2|0.02
15:52:02.375|15:52:02|60|247.39|  100| 0|2483538|2
15:52:02.375|15:52:02|60|247.39|  100| 0|2483540|2
15:52:02.375|15:52:02|60|247.41|  100| 0|2483541|2|0.01
15:52:02.375|15:52:02|60|247.42|  100| 0|2483542|2|0.02
15:52:02.375|15:52:02|60|247.42|  100| 0|2483543|2|0.02
15:52:02.375|15:52:02|60|247.42|  100| 0|2483544|2|0.02
15:52:02.375|15:52:02|60|247.42|  100| 0|2483545|2|0.02
15:52:02.375|15:52:02| 1|247.41|  100| 0|2483547|2|0.01
15:52:02.375|15:52:02| 1|247.39|  100|95|2483548|2|0.01
15:52:02.375|15:52:02| 1|247.39|  100|95|2483549|2|0.01
15:52:02.375|15:52:02| 1|247.39|  100|95|2483550|2|0.01
15:52:02.375|15:52:02| 1|247.42|  500|95|2483551|2|0.01
15:52:02.375|15:52:02| 1|247.43|  100|95|2483552|2
15:52:02.400|15:52:02| 1|247.27|  100| 0|2483554|1
15:52:02.400|15:52:02| 1|247.29|  680| 0|2483558|1
15:52:02.450|15:52:02| 1|247.43|  500| 0|2483559|2
15:52:02.575|15:52:02| 1|247.43|  100| 0|2483595|2
15:52:02.575|15:52:02| 1|247.43|  100| 0|2483596|2
15:52:02.575|15:52:02| 1|247.43|  100|95|2483597|2
15:52:02.575|15:52:02| 1|247.34|  100|95|2483599|1|0.06
15:52:02.575|15:52:02|60|247.32|  100| 0|2483600|1|0.06
15:52:02.575|15:52:02|60|247.32|  100| 0|2483601|1|0.06
15:52:02.575|15:52:02|60|247.32|  100| 0|2483602|1|0.06
15:52:02.575|15:52:02|60|247.31|  100| 0|2483603|1|0.05
15:52:02.575|15:52:02|60|247.31|  100| 0|2483604|1|0.05
15:52:02.575|15:52:02|60|247.30|  100| 0|2483605|1
15:52:02.575|15:52:02|60|247.29|  100| 0|2483606|1|0.03
15:52:02.575|15:52:02|60|247.28|  100| 0|2483607|1|0.02
15:52:02.575|15:52:02|60|247.28|  100| 0|2483608|1|0.02
15:52:02.600|15:52:02|60|247.28|  100| 0|2483609|1|0.02
15:52:02.600|15:52:02|60|247.28|  100| 0|2483610|1|0.02
15:52:02.600|15:52:02|60|247.28|  100| 0|2483611|1|0.02
15:52:02.600|15:52:02| 1|247.30|  100| 0|2483612|1|0.01
15:52:02.625|15:52:02| 1|247.29|  100|95|2483614|1|0.01
15:52:02.625|15:52:02| 1|247.27|  100|95|2483615|1
15:52:02.625|15:52:02| 1|247.27|  100| 0|2483619|1
15:52:02.625|15:52:02| 1|247.27|  220| 0|2483623|1
15:52:02.675|15:52:02| 1|247.43|  100| 0|2483635|2
15:52:02.675|15:52:02| 1|247.43|  100| 0|2483636|2
15:52:02.775|15:52:02| 1|247.23|  200| 0|2483671|1|0.01
15:52:02.775|15:52:02| 1|247.23|  300| 0|2483673|1|0.01
15:52:03.225|15:52:03| 1|247.45|  200| 0|2483816|2
15:52:03.225|15:52:03| 1|247.42|  130| 0|2483817|2
15:52:03.425|15:52:03| 1|247.33| 1300| 0|2483899|1|0.05
15:52:03.800|15:52:03| 1|247.22|  100| 0|2484027|1
15:52:03.800|15:52:03| 1|247.22|  100| 0|2484028|1
15:52:03.800|15:52:03| 1|247.35|  100| 0|2484029|1|0.07
15:52:03.800|15:52:03| 1|247.22|  100| 0|2484030|1
15:52:03.850|15:52:03| 1|247.25|  100|95|2484051|1|0.03
15:52:04.075|15:52:04| 1|247.40|  200| 0|2484092|2
15:52:04.275|15:52:04| 1|247.35|  300| 0|2484116|2|0.05
15:52:04.625|15:52:04| 1|247.24|  200|95|2484160|1|0.03
15:52:04.825|15:52:04| 1|247.27| 1800| 0|2484183|1
15:52:05.175|15:52:05| 1|247.24|  100| 0|2484268|1|0.03
15:52:05.200|15:52:05| 1|247.24|  100| 0|2484270|1|0.03
15:52:05.200|15:52:05| 1|247.24|  100| 0|2484271|1|0.03
15:52:05.275|15:52:05| 1|247.22|  100|95|2484294|2
15:52:05.325|15:52:05|60|247.21|  100| 0|2484312|2
15:52:05.400|15:52:05| 7|247.21|  300|95|2484324|2
15:52:05.400|15:52:05| 1|247.20|  200| 0|2484335|2|0.01
15:52:05.425|15:52:05| 1|247.17|  100| 0|2484338|1|0.01
15:52:05.450|15:52:05| 1|247.21|  100|95|2484347|2
15:52:05.475|15:52:05| 1|247.21|  100|95|2484351|2
15:52:05.475|15:52:05| 1|247.20|  100| 0|2484354|2|0.01
15:52:05.500|15:52:05| 1|247.39|  100| 0|2484356|2
15:52:05.625|15:52:05|60|247.35|  100| 0|2484373|2|0.01
15:52:05.625|15:52:05| 1|247.36|  100| 0|2484374|2|0.04
15:52:05.625|15:52:05|60|247.39|  100| 0|2484375|2
15:52:05.625|15:52:05|60|247.39|  495| 0|2484376|2
15:52:05.625|15:52:05|60|247.39|  100| 0|2484377|2
15:52:05.650|15:52:05| 1|247.32|  100|95|2484381|2|0.04
15:52:05.650|15:52:05| 1|247.32|  100|95|2484383|2|0.04
15:52:05.650|15:52:05| 1|247.35|  100|95|2484384|2|0.05
15:52:05.650|15:52:05| 1|247.37|  100|95|2484385|2|0.03
15:52:05.650|15:52:05| 1|247.37|  100|95|2484386|2|0.03
15:52:05.650|15:52:05| 1|247.37|  100|95|2484387|2|0.03
15:52:05.650|15:52:05| 1|247.37|  100| 0|2484390|2|0.03
15:52:05.675|15:52:05| 1|247.39|  200| 0|2484397|2
15:52:05.700|15:52:05| 1|247.39|  700| 0|2484398|2
15:52:05.800|15:52:05| 1|247.34|  100| 0|2484409|2|0.05
15:52:05.825|15:52:05| 1|247.39|  500|95|2484416|2
15:52:05.900|15:52:05| 1|247.39|  300|95|2484417|2
15:52:05.950|15:52:05| 1|247.21|  100| 0|2484423|2
15:52:06.000|15:52:05| 1|247.20|  100| 0|2484433|2
15:52:06.075|15:52:06| 1|247.34|  100|95|2484452|2|0.05
15:52:06.075|15:52:06| 1|247.37|  100|95|2484453|2|0.02
15:52:06.075|15:52:06|60|247.37|  100|95|2484454|2|0.01
15:52:06.075|15:52:06|60|247.38|  100|95|2484455|2
15:52:06.100|15:52:06| 6|247.38|  200|95|2484460|2
15:52:06.100|15:52:06|60|247.24|  100| 0|2484462|2|0.01
15:52:06.125|15:52:06| 1|247.39|  100|95|2484464|2
15:52:06.125|15:52:06| 1|247.20|  100| 0|2484465|1|0.01
15:52:06.225|15:52:06| 7|247.40|  100|95|2484492|1|0.00|0002
15:52:06.225|15:52:06| 7|247.40|  100|95|2484493|1|0.00|0002
15:52:06.250|15:52:06| 1|247.39|  100|95|2484510|2
15:52:06.250|15:52:06| 1|247.24|  100|95|2484513|1|0.02
15:52:06.300|15:52:06| 1|247.38|  100| 0|2484514|2
15:52:06.300|15:52:06| 1|247.19|  100| 0|2484515|1
15:52:06.300|15:52:06| 1|247.35|  100|95|2484516|2|0.04
15:52:06.300|15:52:06| 1|247.18|  100| 0|2484517|1
15:52:06.300|15:52:06| 1|247.18|  100| 0|2484518|1
15:52:06.300|15:52:06| 1|247.18|  100| 0|2484519|1
15:52:06.300|15:52:06| 1|247.18|  200| 0|2484520|1
15:52:06.300|15:52:06| 1|247.40|  100|95|2484521|2
15:52:06.300|15:52:06| 1|247.18|  200| 0|2484522|1
15:52:06.300|15:52:06| 1|247.17|  100| 0|2484523|1
15:52:06.300|15:52:06| 1|247.40|  346|95|2484524|2
15:52:06.300|15:52:06| 1|247.17|  100| 0|2484525|1
15:52:06.350|15:52:06| 1|247.37|  100| 0|2484532|2|0.02
15:52:06.350|15:52:06| 1|247.38|  185| 0|2484534|2|0.01
15:52:06.450|15:52:06| 1|247.41|  100|95|2484552|5
15:52:06.450|15:52:06| 1|247.41|  100|95|2484553|5
15:52:06.450|15:52:06| 1|247.42|  100|95|2484554|2
15:52:06.450|15:52:06| 1|247.42|  500|95|2484555|2
15:52:06.450|15:52:06| 1|247.43|  146|95|2484556|2
15:52:06.450|15:52:06| 1|247.43|  100|95|2484557|2
15:52:06.450|15:52:06|60|247.40|  100| 0|2484558|2
15:52:06.450|15:52:06| 6|247.39|  100|95|2484559|1
15:52:06.450|15:52:06| 1|247.43|  100|95|2484561|2
15:52:06.475|15:52:06|60|247.42|  100| 0|2484565|2
15:52:06.475|15:52:06|60|247.44|  100| 0|2484567|5|0.02
15:52:06.475|15:52:06|60|247.44|  100| 0|2484568|5|0.02
15:52:06.475|15:52:06| 1|247.29|  100|95|2484569|1|0.01
15:52:06.500|15:52:06| 1|247.44|  200|95|2484571|5|0.01
15:52:06.500|15:52:06| 6|247.44|  100|95|2484572|5|0.01
15:52:06.550|15:52:06| 8|247.40|  100|95|2484578|2
15:52:06.550|15:52:06| 7|247.43|  100|95|2484579|2
15:52:06.550|15:52:06| 7|247.44|  200|95|2484580|5|0.01
15:52:06.650|15:52:06| 1|247.27|  100|95|2484592|1
15:52:06.850|15:52:06| 1|247.25| 1000| 0|2484606|1|0.01
15:52:06.925|15:52:06| 1|247.25|  500| 0|2484613|1|0.01
15:52:07.225|15:52:07| 1|247.23|  500| 0|2484660|1|0.01
15:52:07.275|15:52:07| 1|247.23| 1500| 0|2484664|1|0.01
15:52:07.400|15:52:07| 1|247.25|  100| 0|2484700|1
15:52:07.400|15:52:07| 1|247.24|  100| 0|2484701|1|0.02
15:52:07.500|15:52:07| 7|247.24|  100| 0|2484704|1
15:52:07.500|15:52:07| 7|247.24|  100| 0|2484705|1
15:52:07.550|15:52:07| 1|247.39|  100| 0|2484722|2
15:52:07.550|15:52:07| 1|247.39|  100| 0|2484723|2
15:52:07.775|15:52:07| 1|247.29|  100| 0|2484752|1
15:52:07.775|15:52:07| 1|247.25|  100| 0|2484754|1
15:52:07.825|15:52:07| 8|247.25|  100|95|2484759|1
15:52:07.825|15:52:07| 8|247.25|  100|95|2484760|1
15:52:07.925|15:52:07| 1|247.36|  100|95|2484772|2|0.03
15:52:08.025|15:52:07| 1|247.26|  100| 0|2484799|1
15:52:08.025|15:52:07| 1|247.29|  100|95|2484809|1
15:52:08.675|15:52:08| 1|247.29|  200| 0|2484952|1
15:52:08.675|15:52:08| 1|247.29|  100|95|2484953|1
15:52:08.675|15:52:08| 1|247.29|  100|95|2484955|1
15:52:08.750|15:52:08| 7|247.26|  100| 0|2484974|1
15:52:08.925|15:52:08| 1|247.40|  700| 0|2485025|5
15:52:08.975|15:52:08| 1|247.28|  100| 0|2485034|1
15:52:09.300|15:52:09| 1|247.32|  100|95|2485094|1|0.02
15:52:09.300|15:52:09| 1|247.30|  100|95|2485096|1
15:52:09.300|15:52:09| 1|247.39|  200|95|2485112|2
15:52:09.300|15:52:09| 1|247.39|  304|95|2485113|2
15:52:09.300|15:52:09| 1|247.26|  100| 0|2485123|1
15:52:09.350|15:52:09| 1|247.32|  100| 0|2485142|1|0.02
15:52:09.350|15:52:09| 6|247.32|  100|95|2485153|1
15:52:09.600|15:52:09|60|247.39|  100| 0|2485196|2
15:52:09.625|15:52:09| 1|247.37|  500| 0|2485200|2|0.02
15:52:09.775|15:52:09| 1|247.39|  400|95|2485231|2
15:52:09.900|15:52:09| 1|247.29|  500|95|2485290|1
15:52:09.900|15:52:09| 1|247.29|  100|95|2485291|1
15:52:09.900|15:52:09| 1|247.29|  500|95|2485292|1
15:52:09.900|15:52:09| 1|247.26|  100| 0|2485293|4
15:52:09.900|15:52:09|60|247.30|  100| 0|2485294|1
15:52:09.900|15:52:09| 1|247.25|  100| 0|2485295|4|0.01
15:52:09.900|15:52:09| 1|247.29|  100|95|2485296|1
15:52:09.925|15:52:09| 1|247.27|  100|95|2485297|1|0.01
15:52:09.925|15:52:09|60|247.28|  100| 0|2485298|3|0.02
15:52:09.925|15:52:09|60|247.27|  100| 0|2485299|1|0.01
15:52:09.975|15:52:09| 1|247.29|  900|95|2485304|1
15:52:10.025|15:52:09| 7|247.29|  100|95|2485310|1
15:52:10.025|15:52:09| 7|247.27|  100|95|2485311|1
15:52:10.025|15:52:09| 7|247.27|  100|95|2485312|1
15:52:10.025|15:52:09| 7|247.27|  100|95|2485313|1
15:52:10.025|15:52:09| 7|247.27|  100|95|2485314|1
15:52:10.025|15:52:09| 7|247.27|  100|95|2485315|1
15:52:10.150|15:52:10| 1|247.27|  500| 0|2485339|1
15:52:10.175|15:52:10| 1|247.27|  300| 0|2485342|2
15:52:10.175|15:52:10| 7|247.29|  100|95|2485344|1
15:52:10.200|15:52:10| 1|247.17|  100| 0|2485346|1
15:52:10.250|15:52:10| 1|247.17|  200|95|2485347|1
15:52:10.250|15:52:10|11|247.25|  100| 0|2485349|2|1.18
15:52:10.250|15:52:10| 1|247.19|  100|95|2485350|1|0.01
15:52:10.250|15:52:10| 1|247.21|  100|95|2485351|4|0.01
15:52:10.250|15:52:10| 1|247.22|  100|95|2485352|1
15:52:10.250|15:52:10| 1|247.23|  100|95|2485353|1|0.01
15:52:10.275|15:52:10| 1|247.27|  100| 0|2485365|1
15:52:10.325|15:52:10| 1|247.13|  100| 0|2485366|1
15:52:10.325|15:52:10| 1|247.15|  100|95|2485367|1|0.02
15:52:10.325|15:52:10| 1|247.13|  100| 0|2485368|1
15:52:10.325|15:52:10| 1|247.13|  100| 0|2485369|1
15:52:10.325|15:52:10| 1|247.13|  200| 0|2485370|1
15:52:10.325|15:52:10| 1|247.13|  100|95|2485371|1
15:52:10.325|15:52:10| 1|247.25|  100|95|2485376|2
15:52:10.325|15:52:10| 1|247.26|  100| 0|2485377|2
15:52:10.375|15:52:10| 1|247.09|  200| 0|2485378|4|0.01
15:52:10.375|15:52:10| 1|247.09|  200| 0|2485379|4|0.01
15:52:10.375|15:52:10| 1|247.09|  100| 0|2485380|4
15:52:10.375|15:52:10| 1|247.08|  100| 0|2485381|4
15:52:10.375|15:52:10| 7|247.27|  100| 0|2485382|2
15:52:10.375|15:52:10| 7|247.13|  100|95|2485383|1
15:52:10.525|15:52:10| 1|247.17|  100| 0|2485390|1
15:52:10.575|15:52:10|59|247.28|  100| 0|2485391|5
15:52:10.800|15:52:10|60|247.14|  100| 0|2485447|1|0.06
15:52:10.800|15:52:10|60|247.12|  100| 0|2485449|4|0.04
15:52:10.800|15:52:10|60|247.12|  100| 0|2485450|4|0.04
15:52:10.800|15:52:10|60|247.10|  100| 0|2485451|4
15:52:10.800|15:52:10|60|247.10|  100| 0|2485452|4
15:52:10.800|15:52:10|60|247.09|  100| 0|2485453|4|0.01
15:52:10.800|15:52:10|60|247.09|  100| 0|2485454|4|0.01
15:52:10.800|15:52:10|60|247.08|  100| 0|2485455|4
15:52:10.850|15:52:10| 1|247.10|  100|95|2485461|4
15:52:10.950|15:52:10| 1|247.08|  200|95|2485480|4
15:52:11.025|15:52:10| 1|247.08|  100| 0|2485483|4
15:52:11.075|15:52:11| 1|247.08|  137| 0|2485488|4
15:52:11.075|15:52:11| 1|247.10|  400|95|2485495|4
15:52:11.125|15:52:11| 1|247.28|  200| 0|2485500|2
15:52:11.175|15:52:11|59|247.08|  100| 0|2485501|4
15:52:11.225|15:52:11| 1|247.08|  190|95|2485507|4
15:52:11.675|15:52:11| 6|247.03|  100|95|2485594|4
15:52:11.675|15:52:11| 6|247.03|  100|95|2485595|4
15:52:11.700|15:52:11| 6|247.03|  100|95|2485627|4
15:52:11.700|15:52:11| 6|247.03|  100|95|2485630|4
15:52:11.875|15:52:11| 1|247.03|  500| 0|2485650|4|0.10
15:52:12.000|15:52:11| 1|247.06|  150| 0|2485666|4
15:52:12.075|15:52:12| 1|247.03|  200| 0|2485678|4|0.10
15:52:12.100|15:52:12| 1|247.03|  100| 0|2485686|4|0.10
15:52:12.100|15:52:12| 1|247.08|  190| 0|2485687|4
15:52:12.100|15:52:12| 1|247.04|  100|95|2485688|4|0.02
15:52:12.125|15:52:12| 1|247.03|  100| 0|2485692|1|0.01
15:52:12.125|15:52:12| 1|247.05|  500| 0|2485693|2
15:52:12.125|15:52:12| 1|247.03|  200|95|2485696|1|0.01
15:52:12.125|15:52:12| 1|247.05|  100|95|2485697|2
15:52:12.125|15:52:12| 1|247.05|  500|95|2485698|2
15:52:12.125|15:52:12| 1|247.05|  500| 0|2485699|2
15:52:12.125|15:52:12| 1|247.05|  500| 0|2485700|2
15:52:12.125|15:52:12| 1|247.05|  500| 0|2485701|2
15:52:12.125|15:52:12| 1|247.05|  300|95|2485702|2
15:52:12.125|15:52:12| 1|247.02|  150|95|2485703|1
15:52:12.125|15:52:12| 1|247.02|  550|95|2485705|1
15:52:12.175|15:52:12| 7|247.02|  100|95|2485715|1
15:52:12.200|15:52:12| 1|247.06|  100|95|2485719|1
15:52:12.325|15:52:12| 1|247.06|  100|95|2485735|1
15:52:12.325|15:52:12| 1|247.06|  500|95|2485736|1
15:52:12.325|15:52:12|60|247.06|  100|95|2485737|1
15:52:12.325|15:52:12|60|247.06|  100|95|2485739|1
15:52:12.325|15:52:12|60|247.06|  100|95|2485747|1
15:52:12.325|15:52:12|60|247.06|  100|95|2485749|1
15:52:12.375|15:52:12| 1|247.06|  110|95|2485776|1
15:52:12.375|15:52:12|60|247.06|  100|95|2485778|1
15:52:12.375|15:52:12|60|247.06|  100|95|2485779|1
15:52:12.375|15:52:12| 1|247.05|  100|95|2485780|1
15:52:12.375|15:52:12|60|247.05|  100|95|2485781|1
15:52:12.450|15:52:12| 1|247.19|  100|95|2485783|2|0.01
15:52:12.450|15:52:12| 1|247.19|  100|95|2485784|2|0.01
15:52:12.450|15:52:12| 1|247.20|  100|95|2485785|5
15:52:12.450|15:52:12| 1|247.20|  100|95|2485786|5
15:52:12.450|15:52:12| 1|247.25|  100|95|2485788|2
15:52:12.450|15:52:12| 1|247.25|  100|95|2485789|2
15:52:12.450|15:52:12| 1|247.26|  100|95|2485790|2|0.01
15:52:12.475|15:52:12| 1|247.28|  100|95|2485792|1
15:52:12.475|15:52:12| 1|247.28|  100|95|2485793|1
15:52:12.475|15:52:12| 1|247.28|  100| 0|2485794|1
15:52:12.475|15:52:12| 1|247.28|  100| 0|2485795|1
15:52:12.475|15:52:12| 1|247.28|  200|95|2485796|1
15:52:12.475|15:52:12| 1|247.28|  100| 0|2485797|1
15:52:12.475|15:52:12| 1|247.28|  100| 0|2485798|1
15:52:12.475|15:52:12| 1|247.28|  100| 0|2485799|1
15:52:12.475|15:52:12| 1|247.28|  200|95|2485800|1
15:52:12.475|15:52:12| 1|247.24|  100|95|2485801|2|0.01
15:52:12.475|15:52:12| 1|247.28|  200|95|2485802|1
15:52:12.475|15:52:12| 1|247.28|  100| 0|2485803|1
15:52:12.500|15:52:12| 1|247.28|  100| 0|2485804|1
15:52:12.500|15:52:12| 1|247.28|  100|95|2485805|1
15:52:12.500|15:52:12| 1|247.28|  100|95|2485806|1
15:52:12.500|15:52:12| 1|247.28|  100|95|2485807|1
15:52:12.500|15:52:12| 1|247.28|  190|95|2485808|1
15:52:12.500|15:52:12| 1|247.28|  190|95|2485809|1
15:52:12.500|15:52:12| 7|247.27|  100| 0|2485810|2
15:52:12.500|15:52:12| 7|247.28|  100| 0|2485811|1
15:52:12.500|15:52:12| 7|247.28|  100|95|2485812|1
15:52:12.500|15:52:12| 7|247.28|  459|95|2485813|1
15:52:12.500|15:52:12| 7|247.28|  200|95|2485814|1
15:52:12.525|15:52:12| 1|247.28|  190|95|2485815|1
15:52:12.525|15:52:12| 1|247.28|  100|95|2485816|1
15:52:12.550|15:52:12| 7|247.28|  800|95|2485821|1
15:52:12.800|15:52:12| 7|247.28|  100|95|2485908|1
15:52:12.800|15:52:12| 7|247.28|  200|95|2485909|1
15:52:13.000|15:52:12|60|247.29|  100| 0|2485960|1|0.02
15:52:13.025|15:52:12| 1|247.20|  100| 0|2485961|5
15:52:13.100|15:52:13| 7|247.29|  100|95|2485970|1
15:52:13.125|15:52:13| 1|247.22|  800| 0|2485971|5|0.01
15:52:13.125|15:52:13| 1|247.08|  450| 0|2485973|1
15:52:13.525|15:52:13| 1|247.31|  110| 0|2486030|2|0.01
15:52:13.550|15:52:13| 1|247.33|  100| 0|2486036|2
15:52:13.700|15:52:13| 1|247.26|  100|95|2486058|1
15:52:13.700|15:52:13| 1|247.26|  100|95|2486059|1
15:52:13.700|15:52:13| 1|247.27|  100|95|2486060|2
15:52:13.700|15:52:13| 1|247.30|  100|95|2486061|2
15:52:13.700|15:52:13| 1|247.30|  100|95|2486062|2
15:52:13.850|15:52:13| 1|247.33|  100| 0|2486066|2
15:52:14.450|15:52:14| 1|247.29|  100|95|2486139|1
15:52:14.900|15:52:14| 1|247.28|  100|95|2486193|2
15:52:14.900|15:52:14| 1|247.29|  100|95|2486194|1
15:52:14.900|15:52:14| 1|247.30|  100|95|2486195|2
15:52:14.900|15:52:14| 1|247.31|  100|95|2486196|2|0.01
15:52:15.000|15:52:14| 1|247.30|  400| 0|2486202|5
15:52:15.275|15:52:15| 1|247.26|  100| 0|2486227|2
15:52:15.475|15:52:15| 1|247.20|  100|95|2486247|1
15:52:15.475|15:52:15| 1|247.20|  100|95|2486248|1
15:52:15.475|15:52:15| 1|247.20|  100|95|2486249|1
15:52:15.475|15:52:15| 1|247.20|  100|95|2486250|1
15:52:15.475|15:52:15|60|247.21|  100|95|2486251|1|0.01
15:52:15.475|15:52:15|60|247.20|  100|95|2486252|1
15:52:15.475|15:52:15| 1|247.14|  100|95|2486253|4|0.01
15:52:15.475|15:52:15| 1|247.13|  100|95|2486255|4
15:52:15.475|15:52:15| 1|247.13|  100|95|2486256|4
15:52:15.475|15:52:15| 1|247.12|  200|95|2486257|4
15:52:15.475|15:52:15| 7|247.25|  100| 0|2486260|2
15:52:15.475|15:52:15| 7|247.25|  100| 0|2486261|2
15:52:15.475|15:52:15| 7|247.20|  150|95|2486262|1
15:52:15.475|15:52:15| 7|247.20|  100|95|2486263|1
15:52:15.725|15:52:15| 7|247.14|  100|95|2486288|1
15:52:15.975|15:52:15| 1|247.13|  100| 0|2486314|1
15:52:16.100|15:52:16| 1|247.23|  100| 0|2486320|2|0.01
15:52:16.100|15:52:16| 1|247.23|  100| 0|2486321|2|0.01
15:52:16.225|15:52:16| 1|247.14|  170| 0|2486329|1|0.01
15:52:16.250|15:52:16| 1|247.13|  100| 0|2486330|1
15:52:16.350|15:52:16| 1|247.06|  100|95|2486342|1
15:52:16.425|15:52:16| 7|247.13|  200|95|2486346|1
15:52:16.700|15:52:16| 1|247.05|  400|95|2486378|1|0.01
15:52:16.725|15:52:16| 1|247.05|  100| 0|2486380|1|0.01
15:52:16.825|15:52:16| 1|247.05|  100| 0|2486384|1
15:52:16.900|15:52:16|60|247.11|  100| 0|2486393|2
15:52:16.900|15:52:16| 1|247.11|  100| 0|2486394|2
15:52:16.900|15:52:16| 1|247.11|  100| 0|2486395|2
15:52:16.900|15:52:16| 1|247.11|  100|95|2486396|2
15:52:16.900|15:52:16| 1|247.11|  100|95|2486397|2
15:52:16.925|15:52:16| 7|247.11|  100|95|2486401|2
15:52:16.925|15:52:16| 7|247.11|  100| 0|2486402|2
15:52:16.925|15:52:16| 7|247.11|  100| 0|2486403|2
15:52:16.925|15:52:16| 7|247.11|  100|95|2486404|2
15:52:16.950|15:52:16| 7|247.11|  100|95|2486405|2
15:52:17.000|15:52:16| 1|247.10|  100| 0|2486416|2
15:52:17.050|15:52:17| 1|247.10|  200|95|2486418|2
15:52:17.050|15:52:17| 1|247.10|  109|95|2486419|2
15:52:17.050|15:52:17| 1|247.10|  400|95|2486421|2
15:52:17.050|15:52:17| 1|247.15|  100| 0|2486423|2|0.01
15:52:17.050|15:52:17| 1|247.16|  100| 0|2486425|2
15:52:17.300|15:52:17| 7|247.05|  200| 0|2486482|1
15:52:17.325|15:52:17| 7|247.05|  100| 0|2486483|1
15:52:17.600|15:52:17| 1|247.13|  100| 0|2486560|1
15:52:17.600|15:52:17|60|247.11|  100| 0|2486561|2
15:52:17.625|15:52:17| 1|247.11|  100| 0|2486563|2
15:52:17.625|15:52:17| 1|247.11|  100| 0|2486565|2
15:52:17.625|15:52:17| 1|247.11|  100| 0|2486566|2
15:52:17.650|15:52:17| 6|247.11|  300|95|2486567|2
15:52:17.675|15:52:17| 1|247.05|  500| 0|2486572|1
15:52:17.825|15:52:17| 1|247.13|  100| 0|2486591|1
15:52:17.875|15:52:17| 1|247.13|  100| 0|2486602|1
15:52:17.975|15:52:17| 1|247.05|  100| 0|2486648|1
15:52:17.975|15:52:17| 1|247.05|  100| 0|2486650|1
15:52:18.375|15:52:18| 1|247.06|  100| 0|2486764|1
15:52:18.375|15:52:18| 1|247.06|  100| 0|2486766|1
15:52:18.425|15:52:18| 1|247.06|  100| 0|2486784|1
15:52:18.500|15:52:18| 1|247.18|  100| 0|2486792|2
15:52:18.625|15:52:18|59|247.05|  100| 0|2486833|1
15:52:18.625|15:52:18| 7|247.05|  100| 0|2486834|1
15:52:18.900|15:52:18| 1|247.06|  100|95|2486923|1|0.01
15:52:18.900|15:52:18| 1|247.05|  500|95|2486924|1
15:52:19.150|15:52:19| 1|247.04|  100| 0|2486965|1
15:52:19.475|15:52:19| 1|247.12|  100|95|2487000|2
15:52:19.475|15:52:19|60|247.05|  100| 0|2487001|1
15:52:19.625|15:52:19| 1|247.05|  100| 0|2487038|1
15:52:19.750|15:52:19| 1|247.03|  100|95|2487071|1
15:52:19.925|15:52:19| 1|247.03|  100| 0|2487076|1
15:52:20.225|15:52:20| 1|247.02|  100|95|2487155|1
15:52:20.225|15:52:20| 1|247.01|  100|95|2487156|1|0.01
15:52:20.450|15:52:20|59|247.01|  100| 0|2487223|1
15:52:20.450|15:52:20| 1|247.00|  250|95|2487231|4
15:52:20.500|15:52:20| 1|247.00|  200| 0|2487243|4
15:52:20.525|15:52:20| 1|247.00|  200| 0|2487244|4
15:52:20.525|15:52:20| 7|247.01|  200|95|2487245|1
15:52:20.525|15:52:20| 1|247.00|  100|95|2487248|4
15:52:20.525|15:52:20| 1|247.00|  200|95|2487249|4
15:52:20.525|15:52:20| 1|247.00|  600| 0|2487250|4
15:52:20.525|15:52:20| 1|246.99|  100|95|2487251|4|0.03
15:52:20.525|15:52:20| 1|247.00|  100|95|2487254|4
15:52:20.550|15:52:20| 7|247.00|  798|95|2487257|4
15:52:20.550|15:52:20| 7|247.00|  200|95|2487258|4
15:52:20.550|15:52:20| 1|246.91|  100|95|2487260|1
15:52:20.550|15:52:20| 1|246.90|  100|95|2487261|1
15:52:20.550|15:52:20| 1|246.90|  100|95|2487262|1
15:52:20.600|15:52:20| 1|246.99|  100|95|2487274|4
15:52:20.600|15:52:20| 1|246.90|  300|95|2487277|1
15:52:20.650|15:52:20| 1|246.89|  100|95|2487282|4|0.01
15:52:20.650|15:52:20| 1|246.88|  100|95|2487283|1|0.02
15:52:20.650|15:52:20| 1|246.88|  100|95|2487284|1|0.02
15:52:20.650|15:52:20| 1|246.87|  100|95|2487285|1|0.01
15:52:20.800|15:52:20| 1|247.00|  250| 0|2487319|4
15:52:20.825|15:52:20| 1|246.88|  100|95|2487326|1|0.02
15:52:21.050|15:52:21| 7|246.90|  250| 0|2487373|1
15:52:21.050|15:52:21| 7|246.90|  200|95|2487374|1
15:52:21.050|15:52:21| 1|246.89|  200|95|2487385|4|0.01
15:52:21.050|15:52:21| 1|246.88|  100|95|2487386|1|0.02
15:52:21.050|15:52:21| 1|246.90|  200|95|2487389|1
15:52:21.125|15:52:21| 1|246.98|  100| 0|2487393|5|0.01
15:52:21.125|15:52:21| 1|246.99|  100| 0|2487398|4
15:52:21.175|15:52:21| 1|246.90|  100|95|2487402|1
15:52:21.175|15:52:21| 1|246.86|  100| 0|2487403|1
15:52:21.250|15:52:21| 1|247.01|  100| 0|2487410|2|0.01
15:52:21.275|15:52:21| 1|246.86|  100| 0|2487418|1
15:52:21.350|15:52:21| 1|246.86|  100| 0|2487428|1
15:52:21.375|15:52:21| 8|246.86|  100| 0|2487429|1
15:52:21.475|15:52:21| 1|246.86|  100|95|2487446|1
15:52:21.625|15:52:21| 7|246.92|  100|95|2487459|1|0.02
15:52:21.625|15:52:21| 7|246.92|  100|95|2487460|1|0.02
15:52:21.625|15:52:21| 7|247.00|  100|95|2487461|1
15:52:21.625|15:52:21| 7|247.00|  100|95|2487462|1
15:52:21.625|15:52:21| 7|247.00|  100|95|2487463|1
15:52:21.625|15:52:21| 7|247.00|  100|95|2487464|1
15:52:21.625|15:52:21| 7|247.00|  100|95|2487465|1
15:52:21.625|15:52:21| 7|247.00|  100|95|2487466|1
15:52:21.625|15:52:21| 7|247.00|  100|95|2487467|1
15:52:21.625|15:52:21| 7|247.00|  100|95|2487468|1
15:52:21.625|15:52:21| 7|247.00|  100|95|2487469|1
15:52:21.625|15:52:21| 7|247.00|  100|95|2487471|1
15:52:21.650|15:52:21| 1|246.88|  200|95|2487477|1|0.01
15:52:21.650|15:52:21| 1|246.88|  198|95|2487479|1|0.01
15:52:21.775|15:52:21| 8|246.89|  100|95|2487503|1
15:52:21.825|15:52:21| 1|246.89|  100|95|2487505|1
15:52:21.825|15:52:21| 1|246.93|  100|95|2487506|1
15:52:22.125|15:52:22| 1|246.93|  100| 0|2487564|1
15:52:22.125|15:52:22| 1|246.93|  100| 0|2487565|1
15:52:22.125|15:52:22| 1|246.94|  100| 0|2487567|1|0.01
15:52:22.125|15:52:22| 1|246.95|  100| 0|2487588|2|0.01
15:52:22.150|15:52:22| 1|246.95|  100|95|2487612|2|0.01
15:52:22.150|15:52:22| 1|246.95|  100|95|2487617|2|0.01
15:52:22.150|15:52:22| 1|246.96|  100|95|2487620|2
15:52:22.150|15:52:22| 1|246.98|  100|95|2487622|2|0.01
15:52:22.150|15:52:22| 1|246.98|  100|95|2487624|2|0.01
15:52:22.150|15:52:22| 1|246.98|  100|95|2487626|2|0.01
15:52:22.200|15:52:22| 1|247.04|  100| 0|2487677|5|0.01
15:52:22.275|15:52:22| 1|246.99|  100| 0|2487695|2
15:52:22.300|15:52:22| 1|246.99|  200| 0|2487701|2
15:52:22.400|15:52:22| 1|246.87|  100| 0|2487734|1
15:52:22.400|15:52:22| 1|246.87|  100| 0|2487736|1
15:52:22.400|15:52:22| 1|246.87|  100| 0|2487737|1
15:52:22.400|15:52:22| 1|246.87|  100| 0|2487738|1
15:52:22.475|15:52:22| 1|246.86|  100| 0|2487761|1
15:52:22.475|15:52:22| 1|246.86|  100| 0|2487762|1
15:52:22.500|15:52:22| 1|246.86|  100| 0|2487765|1
15:52:22.500|15:52:22| 1|246.86|  100| 0|2487766|1
15:52:22.500|15:52:22| 1|246.86|  100| 0|2487767|1
15:52:22.500|15:52:22| 1|246.86|  100| 0|2487768|1
15:52:22.525|15:52:22| 1|246.97|  100|95|2487770|5|0.01
15:52:22.525|15:52:22| 1|246.97|  100|95|2487772|5|0.01
15:52:22.525|15:52:22| 1|246.86|  200| 0|2487779|1
15:52:22.700|15:52:22| 1|246.97|  159| 0|2487792|2
15:52:22.700|15:52:22| 1|246.86|  100| 0|2487793|1
15:52:22.800|15:52:22| 1|246.95|  100| 0|2487811|2|0.01
15:52:22.800|15:52:22| 1|246.97|  100| 0|2487812|5|0.01
15:52:22.800|15:52:22| 7|246.87|  100| 0|2487817|1|0.01
15:52:22.800|15:52:22| 1|246.98|  178| 0|2487822|2
15:52:22.800|15:52:22| 1|246.98|  100| 0|2487827|2
15:52:22.875|15:52:22| 1|246.98|  100| 0|2487934|2
15:52:22.975|15:52:22| 1|246.97|  100| 0|2487963|5|0.01
15:52:22.975|15:52:22| 1|246.97|  100| 0|2487965|5|0.01
15:52:23.000|15:52:22| 1|246.97|  250| 0|2487973|2
15:52:23.125|15:52:23| 1|246.96|  119|95|2488014|2
15:52:23.125|15:52:23| 1|246.96|  119| 0|2488015|2
15:52:23.150|15:52:23| 1|246.95|  100| 0|2488023|2|0.01
15:52:23.150|15:52:23| 1|246.95|  100| 0|2488024|2|0.01
15:52:23.150|15:52:23| 1|246.96|  200| 0|2488026|2
15:52:23.150|15:52:23| 1|246.96|  100| 0|2488027|2
15:52:23.175|15:52:23| 1|246.86|  100| 0|2488029|1
15:52:23.175|15:52:23| 1|246.86|  100| 0|2488030|1
15:52:23.175|15:52:23| 1|246.86|  100| 0|2488031|1
15:52:23.275|15:52:23| 1|246.96|  200|95|2488106|2
15:52:23.275|15:52:23| 1|246.96|  900|95|2488108|2
15:52:23.275|15:52:23| 1|246.96|  200| 0|2488109|2
15:52:23.275|15:52:23| 1|246.96|  200| 0|2488111|2
15:52:23.300|15:52:23| 7|246.86|  100| 0|2488122|1
15:52:23.325|15:52:23| 1|246.96|  200| 0|2488134|2
15:52:23.375|15:52:23| 1|246.95|  300|95|2488146|2|0.01
15:52:23.375|15:52:23| 1|246.96|  100|95|2488147|2
15:52:23.375|15:52:23| 1|246.96|  100| 0|2488148|2
15:52:23.375|15:52:23| 1|246.96|  100| 0|2488151|2
15:52:23.400|15:52:23| 1|246.96|  100|95|2488159|2
15:52:23.475|15:52:23| 1|246.86|  500| 0|2488180|1
15:52:23.575|15:52:23| 1|246.96|  200| 0|2488229|2
15:52:23.650|15:52:23| 1|246.86|  100| 0|2488250|1
15:52:23.750|15:52:23| 1|246.86|  100| 0|2488289|1
15:52:23.775|15:52:23| 8|246.86|  100| 0|2488295|1
15:52:23.925|15:52:23| 1|246.95|  100| 0|2488308|2
15:52:23.950|15:52:23| 7|246.86|  100| 0|2488319|1
15:52:23.950|15:52:23| 1|246.88|  100|95|2488330|1|0.01
15:52:23.975|15:52:23| 1|246.86|  100| 0|2488336|1
15:52:23.975|15:52:23| 1|246.96|  100| 0|2488348|2
15:52:24.075|15:52:24| 1|246.89|  100| 0|2488372|1
15:52:24.150|15:52:24| 1|246.92|  100|95|2488409|2|0.01
15:52:24.150|15:52:24| 1|246.92|  100|95|2488411|2|0.01
15:52:24.400|15:52:24| 1|246.96|  100| 0|2488458|2
15:52:24.450|15:52:24| 1|246.94|  100|95|2488461|2|0.01
15:52:24.450|15:52:24| 1|246.94|  100|95|2488462|2|0.01
15:52:24.475|15:52:24| 1|246.96|  100| 0|2488466|2
15:52:24.500|15:52:24| 1|246.88|  432| 0|2488470|1
15:52:24.550|15:52:24| 1|246.95|  100|95|2488483|2|0.01
15:52:24.575|15:52:24| 1|246.95|  200| 0|2488496|2
15:52:24.575|15:52:24| 1|246.95|  200| 0|2488497|2
15:52:24.575|15:52:24| 1|246.96|  100| 0|2488498|2
15:52:24.575|15:52:24| 1|246.96|  100| 0|2488499|2
15:52:24.575|15:52:24| 1|246.96|  100| 0|2488500|2
15:52:24.625|15:52:24| 1|246.96|  200|95|2488509|2
15:52:24.625|15:52:24| 1|246.96|  100|95|2488510|2
15:52:24.650|15:52:24| 1|246.92|  300| 0|2488512|3
15:52:24.800|15:52:24| 1|246.89|  100| 0|2488537|1|0.01
15:52:24.825|15:52:24| 1|246.90|  100|95|2488538|1
15:52:24.925|15:52:24| 1|246.88| 1000| 0|2488551|1
15:52:24.975|15:52:24|60|246.88|  100|95|2488557|2
15:52:25.075|15:52:25| 1|246.94|  100| 0|2488572|2
15:52:25.100|15:52:25|60|246.93|  100| 0|2488585|2|0.01
15:52:25.175|15:52:25| 1|246.94|  100|95|2488626|2
15:52:25.200|15:52:25| 1|246.88|  200| 0|2488627|2
15:52:25.200|15:52:25| 1|246.88|  100|95|2488628|2
15:52:25.200|15:52:25| 1|246.86|  200| 0|2488629|1
15:52:25.275|15:52:25|60|246.94|  100| 0|2488630|2
15:52:25.350|15:52:25| 1|246.88|  202|95|2488637|2
15:52:25.400|15:52:25| 1|246.87|  400|95|2488651|2
15:52:25.400|15:52:25| 1|246.87|  100|95|2488652|2
15:52:25.400|15:52:25| 1|246.87|  100|95|2488653|2
15:52:25.400|15:52:25| 1|246.87|  500|95|2488654|2
15:52:25.400|15:52:25| 1|246.86|  100| 0|2488655|1
15:52:25.400|15:52:25| 1|246.86|  100| 0|2488656|1
15:52:25.400|15:52:25| 1|246.86|  200| 0|2488657|1
15:52:25.400|15:52:25| 1|246.86|  100| 0|2488658|1
15:52:25.425|15:52:25| 1|246.86|  100| 0|2488659|1
15:52:25.425|15:52:25| 1|246.83|  100|95|2488660|1
15:52:25.475|15:52:25| 1|246.87|  500| 0|2488666|2
15:52:25.675|15:52:25| 7|246.81|  100|95|2488678|1
15:52:26.075|15:52:26| 1|246.86|  100| 0|2488721|1
15:52:26.225|15:52:26| 1|246.86|  100| 0|2488739|2
15:52:26.450|15:52:26| 1|246.81|  500| 0|2488752|1
15:52:26.500|15:52:26| 1|246.87|  440|95|2488754|2
15:52:26.500|15:52:26| 1|246.87|  200|95|2488755|2
15:52:26.500|15:52:26| 1|246.87| 1200|95|2488756|2
15:52:26.500|15:52:26| 1|246.87| 2760|95|2488757|2
15:52:26.500|15:52:26| 1|246.87|  200|95|2488758|2
15:52:26.500|15:52:26| 1|246.87|  200|95|2488760|2
15:52:26.525|15:52:26| 1|246.87|  147|95|2488761|2
15:52:26.525|15:52:26| 1|246.87|  100|95|2488762|2
15:52:26.525|15:52:26| 1|246.87|  200|95|2488763|2
15:52:26.525|15:52:26| 1|246.87|  100|95|2488764|2
15:52:26.650|15:52:26| 6|246.92|  500| 0|2488775|2
15:52:26.700|15:52:26| 1|246.86|  250| 0|2488795|2
15:52:26.775|15:52:26| 1|246.86|  100| 0|2488817|2
15:52:26.775|15:52:26| 1|246.86|  400| 0|2488824|2
15:52:26.925|15:52:26| 1|246.86|  300|95|2488863|2
15:52:26.925|15:52:26| 1|246.86|  100|95|2488864|2
15:52:26.950|15:52:26| 1|246.86|  100|95|2488865|2
15:52:26.975|15:52:26| 1|246.92|  200|95|2488871|2
15:52:27.125|15:52:27| 7|246.92|  100| 0|2488898|2
15:52:27.225|15:52:27| 6|246.86|  200|95|2488907|2
15:52:27.225|15:52:27| 1|246.84|  100|95|2488908|1|0.01
15:52:27.375|15:52:27| 7|246.82|  100|95|2488913|1
15:52:27.375|15:52:27| 7|246.82|  100|95|2488914|1
15:52:27.425|15:52:27| 1|246.93|  100| 0|2488920|2
15:52:27.425|15:52:27| 1|246.93|  100| 0|2488922|2
15:52:27.650|15:52:27| 1|246.83|  150| 0|2488951|1
15:52:27.800|15:52:27| 1|246.93|  100| 0|2488961|2
15:52:27.800|15:52:27| 1|246.84|  300| 0|2488963|1
15:52:28.075|15:52:28| 1|246.83|  100| 0|2488989|1
15:52:28.175|15:52:28| 7|246.91|  100| 0|2489010|2
15:52:28.325|15:52:28|60|246.92|  100|95|2489029|2
15:52:28.325|15:52:28| 1|246.91|  100|95|2489030|2
15:52:28.325|15:52:28|60|246.92|  100|95|2489031|2
15:52:28.350|15:52:28| 1|246.83|  250| 0|2489034|1
15:52:28.575|15:52:28| 1|246.92|  100|95|2489065|2
15:52:28.725|15:52:28| 1|246.86|  100| 0|2489073|1
15:52:28.750|15:52:28| 1|246.86|  200| 0|2489075|1
15:52:28.750|15:52:28| 1|246.86|  200| 0|2489077|1
15:52:28.750|15:52:28| 1|246.87|  100| 0|2489078|1
15:52:28.750|15:52:28| 1|246.86|  100| 0|2489079|1
15:52:28.800|15:52:28| 7|246.86|  200|95|2489080|1
15:52:28.825|15:52:28| 1|246.92|  100|95|2489084|2
15:52:28.825|15:52:28| 1|246.92|  100|95|2489085|2
15:52:28.825|15:52:28| 1|246.92|  100|95|2489086|2
15:52:28.825|15:52:28| 1|246.92|  300|95|2489087|2
15:52:28.875|15:52:28| 1|246.92|  200|95|2489088|2
15:52:29.000|15:52:28| 7|246.86|  100|95|2489105|1
15:52:29.000|15:52:28| 7|246.86|  100|95|2489106|1
15:52:29.000|15:52:28| 7|246.87|  100| 0|2489107|1
15:52:29.000|15:52:28| 7|246.87|  100| 0|2489108|1
15:52:29.025|15:52:28| 1|246.92|  115|95|2489121|2
15:52:29.050|15:52:29| 1|246.92|  100|95|2489124|2
15:52:29.050|15:52:29| 1|246.92|  200|95|2489125|2
15:52:29.075|15:52:29| 1|246.92|  100|95|2489126|2
15:52:29.175|15:52:29| 1|246.87|  980| 0|2489141|1
15:52:29.200|15:52:29| 1|246.92|  115|95|2489152|2
15:52:29.275|15:52:29| 1|246.87|  100| 0|2489157|1
15:52:29.450|15:52:29| 1|246.91|  100|95|2489182|2
15:52:29.475|15:52:29| 6|246.92|  100|95|2489195|2
15:52:29.575|15:52:29| 1|246.94|  200|95|2489204|2
15:52:29.575|15:52:29| 7|246.94|  100| 0|2489205|2
15:52:29.575|15:52:29| 7|246.94|  100| 0|2489207|2
15:52:29.575|15:52:29| 1|246.94|  100|95|2489214|2
15:52:29.700|15:52:29| 1|246.95|  171|95|2489235|2
15:52:29.700|15:52:29| 1|246.95|  329| 0|2489237|2
15:52:29.700|15:52:29| 7|246.84|  194| 0|2489238|1
15:52:29.700|15:52:29| 1|246.96|  100| 0|2489247|5|0.01
15:52:29.725|15:52:29| 1|246.95|  100| 0|2489250|2
15:52:29.725|15:52:29| 1|246.94|  100| 0|2489252|2
15:52:29.750|15:52:29| 1|246.95|  100| 0|2489259|2
15:52:29.775|15:52:29| 1|246.87|  100| 0|2489260|1
15:52:29.825|15:52:29| 1|246.95|  200| 0|2489265|2
15:52:30.175|15:52:30| 1|246.95|  100| 0|2489359|2
15:52:30.225|15:52:30| 1|246.87|  100| 0|2489366|1
15:52:30.250|15:52:30| 1|246.95|  100| 0|2489375|2
15:52:30.275|15:52:30| 1|246.96|  105| 0|2489377|5|0.01
15:52:30.275|15:52:30| 1|246.95|  100|95|2489378|2
15:52:30.300|15:52:30| 1|246.98|  500|95|2489379|2
15:52:30.300|15:52:30| 1|246.99|  100|95|2489380|2|0.01
15:52:30.300|15:52:30| 1|247.00|  300|95|2489381|2
15:52:30.300|15:52:30| 1|247.00|  100| 0|2489382|2
15:52:30.300|15:52:30| 1|247.00|  200| 0|2489383|2
15:52:30.300|15:52:30| 1|246.97|  100| 0|2489384|2|0.01
15:52:30.300|15:52:30| 7|246.95|  100| 0|2489386|2
15:52:30.375|15:52:30| 1|246.98|  100|95|2489399|2
15:52:30.475|15:52:30| 1|246.98|  200|95|2489404|2
15:52:30.475|15:52:30| 1|246.98|  100|95|2489408|2
15:52:30.475|15:52:30| 1|247.00|  100|95|2489409|2
15:52:30.550|15:52:30| 1|247.01|  100|95|2489410|1
15:52:30.550|15:52:30| 1|247.01|  600|95|2489411|1
15:52:30.650|15:52:30| 1|246.91|  100| 0|2489448|4
15:52:30.650|15:52:30| 1|247.02|  500|95|2489449|2
15:52:30.700|15:52:30| 1|246.87|  200| 0|2489503|4
15:52:30.725|15:52:30| 1|246.98|  200| 0|2489516|2
15:52:30.775|15:52:30| 1|247.00| 1000| 0|2489544|2
15:52:30.800|15:52:30| 1|246.98|  200| 0|2489560|2
15:52:30.850|15:52:30| 1|246.98|  700| 0|2489596|2
15:52:31.000|15:52:30| 1|247.02|  100|95|2489645|2
15:52:31.000|15:52:30| 1|247.02|  200|95|2489646|2
15:52:31.000|15:52:30| 1|247.05|  100|95|2489647|2
15:52:31.000|15:52:30| 1|247.08|  165|95|2489648|2
15:52:31.000|15:52:30| 1|247.08|  165|95|2489649|2
15:52:31.000|15:52:30| 1|247.02|  100| 0|2489650|2
15:52:31.025|15:52:30| 1|247.02|  100|95|2489651|2
15:52:31.100|15:52:31| 7|247.08|  100|95|2489659|2
15:52:31.150|15:52:31| 1|247.08|  135|95|2489674|2
15:52:31.150|15:52:31| 1|247.08|  165|95|2489675|2
15:52:31.225|15:52:31| 7|247.08|  100| 0|2489681|2
15:52:31.250|15:52:31| 1|246.94|  100| 0|2489699|1
15:52:31.350|15:52:31| 7|247.08|  100| 0|2489711|2
15:52:31.425|15:52:31|11|247.07|  100| 0|2489717|2|1.36
15:52:31.500|15:52:31| 7|247.06|  300|95|2489723|1
15:52:31.550|15:52:31| 1|247.06|  100| 0|2489734|1
15:52:31.700|15:52:31| 1|247.06|  100| 0|2489754|1
15:52:31.700|15:52:31| 1|247.06|  100| 0|2489755|1
15:52:31.700|15:52:31| 1|247.06|  475| 0|2489756|1
15:52:31.700|15:52:31| 1|247.06|  325| 0|2489757|1
15:52:31.700|15:52:31| 7|247.06|  100| 0|2489759|1
15:52:31.775|15:52:31| 1|247.05|  100| 0|2489764|2
15:52:31.775|15:52:31| 1|247.05|  200| 0|2489765|2
15:52:31.775|15:52:31| 1|247.05|  100| 0|2489766|2
15:52:31.950|15:52:31| 1|247.00|  100| 0|2489802|1
15:52:32.000|15:52:31| 1|247.02|  100|95|2489820|2
15:52:32.075|15:52:32| 1|246.98|  200| 0|2489828|1
15:52:32.200|15:52:32| 1|247.04|  100|95|2489858|2|0.01
15:52:32.575|15:52:32| 7|247.04|  100| 0|2489903|2
15:52:32.650|15:52:32| 1|247.03|  100|95|2489918|2|0.01
15:52:32.725|15:52:32| 1|247.00|  100| 0|2489925|1
15:52:32.750|15:52:32| 1|246.99|  100|95|2489927|2
15:52:32.750|15:52:32| 1|246.99|  400|95|2489928|2
15:52:32.750|15:52:32| 1|246.99|  105|95|2489929|2
15:52:32.750|15:52:32| 1|246.99|  100|95|2489930|2
15:52:32.750|15:52:32| 1|246.99|  100|95|2489931|2
15:52:32.750|15:52:32| 1|246.99|  100| 0|2489934|2
15:52:32.800|15:52:32| 7|246.97|  200|95|2489949|1
15:52:32.875|15:52:32| 1|246.92|  100| 0|2489952|4
15:52:33.100|15:52:33| 1|246.99|  100|95|2489982|2
15:52:33.250|15:52:33| 1|246.99|  100| 0|2490002|2
15:52:33.250|15:52:33| 1|246.99|  400| 0|2490003|2
15:52:33.250|15:52:33| 1|246.99|  500|95|2490004|2
15:52:33.450|15:52:33| 1|246.99|  100|95|2490027|2
15:52:33.450|15:52:33| 1|246.99|  400|95|2490028|2
15:52:33.475|15:52:33| 1|246.97|  100| 0|2490038|1
15:52:33.475|15:52:33| 1|246.96|  100| 0|2490039|1
15:52:33.500|15:52:33| 1|246.96|  100| 0|2490042|1
15:52:33.550|15:52:33| 1|246.99|  100|95|2490046|2
15:52:33.550|15:52:33| 1|246.99|  100| 0|2490047|2
15:52:33.550|15:52:33| 1|247.03|  100| 0|2490049|2
15:52:33.625|15:52:33| 7|246.98|  100| 0|2490052|2
15:52:33.625|15:52:33| 7|246.99|  100| 0|2490053|2
15:52:33.800|15:52:33| 1|246.99|  100|95|2490113|2
15:52:33.900|15:52:33| 1|246.99|  200|95|2490124|2
15:52:33.900|15:52:33| 1|246.99|  100|95|2490125|2
15:52:33.900|15:52:33| 1|246.99|  600|95|2490126|2
15:52:33.950|15:52:33| 1|246.99|  100|95|2490134|2
15:52:33.975|15:52:33| 1|246.96|  100| 0|2490135|1
15:52:34.150|15:52:34| 1|246.96|  100| 0|2490171|1
15:52:34.175|15:52:34| 1|246.99|  100| 0|2490180|2
15:52:34.175|15:52:34| 1|246.99|  100| 0|2490182|2
15:52:34.175|15:52:34| 7|246.96|  500| 0|2490194|1
15:52:34.200|15:52:34| 1|246.99|  100| 0|2490206|2
15:52:34.200|15:52:34| 1|246.99|  100| 0|2490212|2
15:52:34.200|15:52:34| 1|246.99|  100| 0|2490213|2
15:52:34.200|15:52:34| 1|246.99|  100|95|2490214|2
15:52:34.200|15:52:34| 1|246.99|  100|95|2490215|2
15:52:34.325|15:52:34| 1|246.99|  100|95|2490241|2
15:52:34.325|15:52:34| 1|246.99|  200|95|2490242|2
15:52:34.375|15:52:34| 1|246.99|  100|95|2490261|2
15:52:34.425|15:52:34| 1|246.99|  100|95|2490289|2
15:52:34.425|15:52:34| 1|246.99|  400|95|2490290|2
15:52:34.550|15:52:34| 1|247.00|  115| 0|2490320|2
15:52:34.550|15:52:34|60|246.98|  100| 0|2490323|2
15:52:34.550|15:52:34| 1|246.99|  100|95|2490324|2
15:52:34.725|15:52:34| 1|246.95|  200| 0|2490331|1
15:52:34.725|15:52:34| 1|246.95|  200| 0|2490332|1
15:52:34.725|15:52:34| 1|246.95|  100| 0|2490333|1
15:52:34.725|15:52:34| 1|246.95|  100| 0|2490334|1
15:52:34.725|15:52:34| 1|246.95|  100| 0|2490336|1
15:52:34.725|15:52:34| 1|246.99|  100|95|2490337|2
15:52:34.725|15:52:34| 1|246.99|  100| 0|2490338|2
15:52:34.725|15:52:34| 6|246.95|  200|95|2490339|1
15:52:34.775|15:52:34| 1|246.95|  200|95|2490343|1
15:52:34.775|15:52:34| 1|246.95|  100|95|2490344|1
15:52:34.775|15:52:34| 1|246.95|  300|95|2490345|1
15:52:34.775|15:52:34| 1|246.95|  100|95|2490346|1
15:52:34.800|15:52:34| 1|246.99|  100|95|2490348|2
15:52:34.825|15:52:34| 1|246.94|  100|95|2490355|4
15:52:34.825|15:52:34| 1|246.94|  200|95|2490356|4
15:52:34.825|15:52:34| 1|246.94|  200|95|2490357|4
15:52:34.925|15:52:34| 6|246.91|  100|95|2490371|1
15:52:34.925|15:52:34| 7|246.94|  200|95|2490375|4
15:52:35.050|15:52:35| 1|246.98|  100| 0|2490401|2
15:52:35.050|15:52:35| 1|246.98|  100| 0|2490403|2
15:52:35.075|15:52:35| 1|246.92|  100|95|2490405|1|0.01
15:52:35.075|15:52:35| 1|246.92|  100|95|2490407|1|0.01
15:52:35.075|15:52:35| 1|246.92|  100|95|2490408|1|0.01
15:52:35.075|15:52:35| 1|246.92|  100|95|2490409|1|0.01
15:52:35.075|15:52:35| 1|246.92|  100|95|2490410|1|0.01
15:52:35.075|15:52:35| 1|246.91|  100|95|2490411|1
15:52:35.075|15:52:35| 1|246.94|  100|95|2490412|4
15:52:35.125|15:52:35| 1|246.98|  240| 0|2490429|2
15:52:35.200|15:52:35|60|246.92|  100| 0|2490435|1|0.01
15:52:35.200|15:52:35|60|246.92|  100| 0|2490436|1|0.01
15:52:35.200|15:52:35| 1|246.91|  200| 0|2490438|1
15:52:35.250|15:52:35| 1|246.89| 1075| 0|2490440|4|0.02
15:52:35.250|15:52:35| 1|246.91|  600|95|2490441|1
15:52:35.400|15:52:35| 1|246.92|  300| 0|2490467|1
15:52:35.450|15:52:35| 1|246.92|  500|95|2490468|1|0.01
15:52:35.550|15:52:35| 1|246.97|  100| 0|2490472|2|0.01
15:52:35.625|15:52:35| 1|246.97|  100| 0|2490480|2|0.01
15:52:35.900|15:52:35| 1|246.92|  300| 0|2490546|1|0.01
15:52:36.525|15:52:36| 1|246.96|  200|95|2490685|2
15:52:36.550|15:52:36| 1|246.98|  150|95|2490688|2
15:52:36.625|15:52:36| 7|246.97|  100|95|2490709|2|0.01
15:52:36.725|15:52:36| 1|246.97|  200| 0|2490718|2
15:52:36.725|15:52:36| 8|246.93|  100| 0|2490721|1
15:52:36.725|15:52:36| 1|246.96|  100| 0|2490722|2
15:52:36.725|15:52:36| 1|246.92|  400|95|2490724|1|0.01
15:52:36.775|15:52:36| 1|246.92|  100|95|2490725|1|0.01
15:52:36.775|15:52:36| 1|246.95|  100| 0|2490729|1
15:52:36.775|15:52:36| 1|246.96|  100|95|2490730|2
15:52:36.800|15:52:36| 1|246.97|  100| 0|2490731|2
15:52:37.050|15:52:37| 1|246.96|  300| 0|2490757|2
15:52:37.375|15:52:37| 1|246.96|  100|95|2490802|2
15:52:37.375|15:52:37| 1|246.96|  100|95|2490803|2
15:52:37.375|15:52:37| 1|246.96|  100|95|2490804|2
15:52:37.500|15:52:37| 1|246.92|  305|95|2490812|1|0.01
15:52:37.550|15:52:37| 1|246.89|  200|95|2490819|4
15:52:37.550|15:52:37| 1|246.87|  100|95|2490820|4|0.01
15:52:37.550|15:52:37| 1|246.87|  100|95|2490822|4|0.01
15:52:37.550|15:52:37| 6|246.91|  100|95|2490823|4
15:52:37.550|15:52:37| 7|246.92|  100|95|2490824|1|0.01
15:52:37.725|15:52:37| 7|246.89|  200|95|2490837|1
15:52:37.925|15:52:37| 1|246.90|  100|95|2490854|2
15:52:37.925|15:52:37| 1|246.90|  100|95|2490855|2
15:52:37.925|15:52:37| 1|246.90|  100|95|2490856|2
15:52:37.925|15:52:37| 1|246.90|  100|95|2490857|2
15:52:37.925|15:52:37| 1|246.90|  100|95|2490858|2
15:52:37.925|15:52:37| 1|246.91|  100|95|2490859|2
15:52:37.925|15:52:37| 1|246.92|  200|95|2490863|1|0.01
15:52:37.925|15:52:37| 1|246.92|  300|95|2490864|1|0.01
15:52:37.950|15:52:37| 7|246.92|  200| 0|2490866|1|0.01
15:52:37.950|15:52:37| 1|246.92|  200|95|2490870|1|0.01
15:52:37.950|15:52:37| 1|246.92|  100|95|2490871|1|0.01
15:52:38.125|15:52:38| 1|246.92|  100|95|2490901|1|0.01
15:52:38.400|15:52:38| 6|246.86|  100|95|2490953|1
15:52:38.425|15:52:38| 1|246.84|  200| 0|2490954|1
15:52:38.825|15:52:38| 1|246.96|  145| 0|2490978|5
15:52:38.900|15:52:38| 1|246.87|  100| 0|2490982|1
15:52:39.100|15:52:39| 1|246.82|  100| 0|2491005|1
15:52:39.100|15:52:39| 1|246.82|  150| 0|2491006|1
15:52:39.150|15:52:39| 7|246.84|  200|95|2491010|1
15:52:39.225|15:52:39| 1|246.94|  100| 0|2491023|5|0.01
15:52:39.525|15:52:39| 1|246.82|  175| 0|2491076|1
15:52:39.525|15:52:39| 1|246.82|  175| 0|2491077|1
15:52:39.925|15:52:39| 1|246.82|  100| 0|2491123|1
15:52:40.050|15:52:40| 7|246.81|  100| 0|2491139|1
15:52:40.200|15:52:40|59|246.90|  500| 0|2491188|2
15:52:40.275|15:52:40| 1|246.90|  500| 0|2491226|2
15:52:40.325|15:52:40| 1|246.87|  100| 0|2491230|2|0.01
15:52:40.325|15:52:40| 1|246.87|  100| 0|2491231|2|0.01
15:52:40.325|15:52:40| 1|246.88|  100| 0|2491232|2|0.01
15:52:40.325|15:52:40| 1|246.89|  100| 0|2491233|2|0.01
15:52:40.325|15:52:40| 1|246.88|  100|95|2491234|2|0.01
15:52:40.325|15:52:40| 1|246.88|  100|95|2491235|2|0.01
15:52:40.325|15:52:40| 1|246.90|  200|95|2491236|2
15:52:40.325|15:52:40| 1|246.90|  300|95|2491238|2
15:52:40.325|15:52:40| 1|246.90|  200|95|2491239|2
15:52:40.650|15:52:40| 1|246.90|  100| 0|2491272|2
15:52:40.750|15:52:40| 1|246.83|  100| 0|2491282|1|0.01
15:52:40.750|15:52:40| 1|246.82|  100| 0|2491283|1|0.01
15:52:40.750|15:52:40| 1|246.82|  100| 0|2491284|1|0.01
15:52:40.750|15:52:40| 1|246.82|  200| 0|2491285|1|0.01
15:52:40.925|15:52:40| 1|246.89|  100|95|2491326|2|0.01
15:52:40.925|15:52:40| 1|246.89|  100|95|2491327|2|0.01
15:52:40.925|15:52:40| 1|246.89|  100|95|2491328|2|0.01
15:52:40.925|15:52:40| 1|246.89|  100|95|2491329|2|0.01
15:52:40.925|15:52:40| 1|246.89|  100|95|2491330|2|0.01
15:52:40.925|15:52:40| 1|246.89|  100|95|2491331|2|0.01
15:52:41.025|15:52:40| 1|246.89|  175| 0|2491343|2|0.01
15:52:41.775|15:52:41| 1|246.89|  200|95|2491564|2|0.01
15:52:41.775|15:52:41| 1|246.89|  100|95|2491565|2|0.01
15:52:41.775|15:52:41|60|246.88|  100| 0|2491566|2|0.04
15:52:41.775|15:52:41| 1|246.89|  100|95|2491567|2|0.01
15:52:41.775|15:52:41| 1|246.89|  100|95|2491568|2|0.01
15:52:41.775|15:52:41| 1|246.89|  100| 0|2491572|2
15:52:41.825|15:52:41| 1|246.85|  200| 0|2491575|1
15:52:41.850|15:52:41| 1|246.89|  100| 0|2491578|2
15:52:41.950|15:52:41| 1|246.89|  100| 0|2491591|2|0.01
15:52:41.950|15:52:41| 1|246.89|  100| 0|2491592|2|0.01
15:52:42.000|15:52:41| 1|246.88|  100|95|2491601|2
15:52:42.000|15:52:41| 1|246.88|  100|95|2491602|2
15:52:42.000|15:52:41| 1|246.88|  100|95|2491603|2
15:52:42.000|15:52:41| 1|246.89|  200|95|2491604|2|0.01
15:52:42.000|15:52:41| 1|246.89|  500|95|2491605|2|0.01
15:52:42.000|15:52:41| 1|246.89|  200|95|2491606|2|0.01
15:52:42.025|15:52:42| 1|246.88|  100| 0|2491610|2
15:52:42.025|15:52:42| 1|246.88|  100| 0|2491611|2
15:52:42.025|15:52:42| 1|246.83|  100| 0|2491612|1|0.01
15:52:42.025|15:52:42| 1|246.88|  100| 0|2491613|2
15:52:42.025|15:52:42| 1|246.88|  100| 0|2491614|2
15:52:42.175|15:52:42| 1|246.83|  100|95|2491653|1|0.01
15:52:42.200|15:52:42| 1|246.83|  100|95|2491655|1|0.01
15:52:42.200|15:52:42| 1|246.83|  100|95|2491656|1|0.01
15:52:42.200|15:52:42| 1|246.82|  100|95|2491659|1|0.01
15:52:42.200|15:52:42| 1|246.82|  100|95|2491662|1|0.01
15:52:42.200|15:52:42| 1|246.82|  100|95|2491664|1|0.01
15:52:42.375|15:52:42| 1|246.86|  100|95|2491685|2
15:52:42.375|15:52:42| 1|246.87|  100|95|2491686|2|0.01
15:52:42.375|15:52:42| 1|246.87|  100|95|2491688|2|0.01
15:52:42.375|15:52:42| 1|246.88|  100|95|2491690|2
15:52:42.550|15:52:42| 1|246.83|  100| 0|2491735|1|0.01
15:52:42.675|15:52:42| 1|246.83| 1000| 0|2491759|1|0.01
15:52:42.775|15:52:42| 1|246.88|  100|95|2491771|2
15:52:42.950|15:52:42| 1|246.82|  300| 0|2491815|1|0.01
15:52:43.700|15:52:43| 1|246.85|  100| 0|2491951|2
15:52:43.950|15:52:43| 1|246.82|  100| 0|2491974|1|0.01
15:52:43.950|15:52:43| 1|246.81|  200|95|2491975|1
15:52:43.950|15:52:43| 1|246.80|  100|95|2491976|1
15:52:43.950|15:52:43| 1|246.80|  100|95|2491977|1
15:52:43.950|15:52:43| 1|246.80|  100|95|2491978|1
15:52:43.950|15:52:43| 1|246.79|  100|95|2491979|4
15:52:43.950|15:52:43| 1|246.79|  100|95|2491980|4
15:52:43.950|15:52:43| 1|246.82|  100|95|2491981|1|0.01
15:52:43.950|15:52:43| 1|246.77|  200|95|2491982|1
15:52:43.950|15:52:43| 1|246.81|  100|95|2491983|1
15:52:43.975|15:52:43| 1|246.81|  100|95|2491984|1
15:52:43.975|15:52:43| 1|246.75|  100|95|2491985|1|0.02
15:52:44.000|15:52:43| 7|246.80|  100|95|2491988|1
15:52:44.000|15:52:43| 7|246.76|  200|95|2491989|1
15:52:44.000|15:52:43| 7|246.75|  100|95|2491990|1
15:52:44.100|15:52:44| 1|246.81|  400| 0|2492007|1
15:52:44.150|15:52:44| 1|246.70|  100|95|2492012|1
15:52:44.150|15:52:44| 1|246.89|  334| 0|2492015|5
15:52:44.150|15:52:44| 1|246.83|  120| 0|2492016|2
15:52:44.150|15:52:44| 1|246.87|  100| 0|2492017|5|0.01
15:52:44.425|15:52:44| 1|246.75|  100| 0|2492040|1
15:52:44.450|15:52:44| 1|246.71|  100|95|2492041|1|0.01
15:52:44.450|15:52:44| 1|246.70|  100|95|2492042|1
15:52:44.450|15:52:44| 1|246.70|  100|95|2492043|1
15:52:44.450|15:52:44| 1|246.70|  100|95|2492044|1
15:52:44.450|15:52:44| 1|246.70|  100|95|2492045|1
15:52:44.450|15:52:44| 1|246.74|  100| 0|2492068|2|0.02
15:52:44.450|15:52:44| 1|246.74|  100| 0|2492070|2|0.02
15:52:44.625|15:52:44|60|246.70|  100| 0|2492109|1
15:52:44.675|15:52:44| 1|246.75|  100| 0|2492111|1
15:52:44.675|15:52:44| 1|246.76|  200| 0|2492112|2
15:52:44.675|15:52:44| 1|246.76|  100| 0|2492113|2
15:52:44.750|15:52:44| 1|246.76|  200| 0|2492118|2
15:52:44.950|15:52:44|60|246.71|  100| 0|2492137|1|0.01
15:52:44.950|15:52:44| 1|246.75|  100| 0|2492139|1
15:52:44.975|15:52:44| 1|246.84|  333| 0|2492140|5
15:52:45.025|15:52:44|60|246.71|  100|95|2492142|1|0.01
15:52:45.100|15:52:45| 1|246.73|  300| 0|2492153|2
15:52:45.125|15:52:45| 1|246.73|  200|95|2492157|2
15:52:45.150|15:52:45| 1|246.73|  200|95|2492158|2
15:52:45.175|15:52:45| 1|246.73|  100| 0|2492164|2
15:52:45.200|15:52:45|60|246.72|  100| 0|2492170|2
15:52:45.225|15:52:45| 1|246.71|  800| 0|2492172|1
15:52:45.300|15:52:45| 6|246.73|  100|95|2492181|2
15:52:45.300|15:52:45| 1|246.74|  100|95|2492182|2
15:52:45.300|15:52:45| 6|246.74|  100|95|2492183|2
15:52:45.350|15:52:45|60|246.73|  100|95|2492185|2
15:52:45.350|15:52:45| 1|246.75|  125| 0|2492186|2
15:52:45.525|15:52:45| 1|246.71|  100|95|2492196|1|0.01
15:52:45.525|15:52:45| 1|246.71|  100|95|2492197|1|0.01
15:52:45.525|15:52:45| 1|246.71|  100|95|2492198|1|0.01
15:52:45.525|15:52:45| 1|246.71|  100|95|2492199|1|0.01
15:52:45.525|15:52:45| 1|246.71|  100|95|2492200|1|0.01
15:52:45.525|15:52:45| 1|246.71|  100|95|2492201|1|0.01
15:52:45.525|15:52:45| 1|246.70|  100|95|2492202|2
15:52:45.525|15:52:45|60|246.70|  100|95|2492203|2
15:52:45.525|15:52:45| 1|246.70|  200|95|2492204|2
15:52:45.550|15:52:45|60|246.68|  100|95|2492205|1
15:52:45.550|15:52:45| 1|246.70|  100|95|2492206|2
15:52:45.550|15:52:45|60|246.70|  100|95|2492207|2
15:52:45.550|15:52:45|60|246.70|  100|95|2492208|2
15:52:45.550|15:52:45|60|246.69|  100|95|2492209|1|0.01
15:52:45.575|15:52:45|60|246.69|  100|95|2492210|1|0.01
15:52:45.575|15:52:45|60|246.69|  100|95|2492211|1|0.01
15:52:45.575|15:52:45|60|246.69|  100|95|2492212|1|0.01
15:52:45.575|15:52:45|60|246.69|  100|95|2492213|1|0.01
15:52:45.575|15:52:45|60|246.69|  100|95|2492214|1|0.01
15:52:45.575|15:52:45|60|246.71|  100|95|2492215|1|0.01
15:52:45.575|15:52:45| 1|246.69|  100|95|2492216|1|0.01
15:52:45.575|15:52:45|60|246.68|  100|95|2492217|1
15:52:45.575|15:52:45| 1|246.68|  100|95|2492218|1
15:52:45.575|15:52:45|60|246.68|  100|95|2492219|1
15:52:45.575|15:52:45| 1|246.68|  200|95|2492220|1
15:52:46.000|15:52:45| 1|246.75|  100| 0|2492324|2
15:52:46.025|15:52:45| 1|246.75|  100| 0|2492325|2
15:52:46.025|15:52:45| 1|246.75|  100| 0|2492326|2
15:52:46.025|15:52:46| 1|246.75|  100| 0|2492327|1|0.01
15:52:46.050|15:52:46| 1|246.75|  100| 0|2492328|1|0.01
15:52:46.050|15:52:46| 1|246.75|  100| 0|2492332|1|0.01
15:52:46.050|15:52:46| 1|246.75|  100| 0|2492333|1|0.01
15:52:46.050|15:52:46| 1|246.76|  100| 0|2492336|2
15:52:46.050|15:52:46| 1|246.76|  200| 0|2492337|2
15:52:46.075|15:52:46| 1|246.76|  300| 0|2492338|2
15:52:46.700|15:52:46| 1|246.73|  100|95|2492401|2
15:52:46.700|15:52:46| 1|246.73|  100|95|2492402|2
15:52:46.700|15:52:46| 1|246.73|  100|95|2492403|2
15:52:46.775|15:52:46| 1|246.68|  100| 0|2492415|1
15:52:46.775|15:52:46| 1|246.68|  600|95|2492417|1
15:52:46.925|15:52:46| 1|246.74|  200|95|2492438|2
15:52:46.925|15:52:46| 1|246.74|  300|95|2492439|2
15:52:47.125|15:52:47| 6|246.68|  300|95|2492458|1
15:52:47.200|15:52:47| 1|246.70|  100| 0|2492467|2
15:52:47.200|15:52:47| 1|246.70|  100| 0|2492468|2
15:52:47.200|15:52:47| 6|246.68|  100|95|2492472|1
15:52:47.250|15:52:47| 1|246.67|  200| 0|2492477|1
15:52:47.275|15:52:47| 1|246.67|  100| 0|2492479|1
15:52:47.275|15:52:47| 1|246.67|  400| 0|2492480|1
15:52:47.275|15:52:47| 1|246.67|  400| 0|2492481|1
15:52:47.300|15:52:47| 1|246.66|  100|95|2492482|4|0.01
15:52:47.375|15:52:47| 1|246.63|  100|95|2492486|1
15:52:47.375|15:52:47| 1|246.63|  100|95|2492487|1
15:52:47.375|15:52:47| 1|246.62|  100|95|2492488|1
15:52:47.375|15:52:47| 1|246.64|  100| 0|2492490|1|0.01
15:52:47.400|15:52:47| 7|246.67|  200| 0|2492492|1
15:52:47.400|15:52:47| 7|246.63|  100|95|2492493|1
15:52:47.400|15:52:47| 7|246.62|  100|95|2492494|1
15:52:47.425|15:52:47| 1|246.62|  100| 0|2492498|1
15:52:47.425|15:52:47| 1|246.62|  100| 0|2492500|1
15:52:47.425|15:52:47| 1|246.62|  100| 0|2492501|1
15:52:47.450|15:52:47| 1|246.63|  100| 0|2492503|1
15:52:47.450|15:52:47| 1|246.65|  100| 0|2492505|2|0.01
15:52:47.450|15:52:47| 1|246.65|  100| 0|2492506|2|0.01
15:52:47.525|15:52:47| 1|246.66|  100| 0|2492508|2
15:52:47.525|15:52:47| 1|246.66|  100| 0|2492509|2
15:52:47.525|15:52:47| 1|246.63|  100| 0|2492510|1
15:52:47.525|15:52:47| 1|246.63|  100| 0|2492511|1
15:52:47.525|15:52:47| 1|246.63|  100| 0|2492512|1
15:52:47.525|15:52:47| 1|246.64|  100| 0|2492513|1|0.01
15:52:47.525|15:52:47| 1|246.64|  100| 0|2492514|1|0.01
15:52:47.525|15:52:47| 1|246.66|  100| 0|2492515|2
15:52:47.525|15:52:47| 1|246.66|  200|95|2492516|2
15:52:47.525|15:52:47| 1|246.66|  400|95|2492517|2
15:52:47.525|15:52:47| 1|246.66|  300|95|2492518|2
15:52:47.525|15:52:47| 1|246.66|  200| 0|2492519|2
15:52:47.525|15:52:47| 1|246.66|  300| 0|2492520|2
15:52:47.525|15:52:47| 1|246.66|  300|95|2492521|2
15:52:47.525|15:52:47| 1|246.66|  200|95|2492522|2
15:52:47.525|15:52:47| 1|246.66|  139|95|2492523|2
15:52:47.525|15:52:47| 1|246.65|  100| 0|2492524|2|0.01
15:52:47.525|15:52:47| 6|246.66|  100|95|2492525|2
15:52:47.525|15:52:47| 1|246.66|  100| 0|2492528|2
15:52:47.525|15:52:47| 1|246.66|  100| 0|2492529|2
15:52:47.550|15:52:47| 1|246.68|  100| 0|2492545|2
15:52:47.550|15:52:47| 1|246.68|  100| 0|2492547|2
15:52:47.600|15:52:47| 7|246.67|  100| 0|2492570|2
15:52:47.725|15:52:47| 1|246.67|  100| 0|2492593|2
15:52:47.725|15:52:47| 1|246.67|  600| 0|2492594|2
15:52:47.850|15:52:47| 1|246.69|  100|95|2492602|5|0.01
15:52:47.875|15:52:47| 1|246.69|  100|95|2492608|5|0.01
15:52:47.875|15:52:47| 1|246.69|  100|95|2492610|5|0.01
15:52:47.875|15:52:47| 1|246.67|  200|95|2492611|2
15:52:48.000|15:52:47| 1|246.73|  100| 0|2492622|5|0.01
15:52:48.000|15:52:47| 1|246.73|  100| 0|2492624|5|0.01
15:52:48.000|15:52:47| 1|246.74|  100| 0|2492626|2
15:52:48.100|15:52:48| 1|246.67|  200| 0|2492650|2
15:52:48.325|15:52:48| 1|246.74|  100| 0|2492678|2
15:52:48.500|15:52:48|60|246.73|  100|95|2492719|2
15:52:48.600|15:52:48| 1|246.69|  100|95|2492737|5|0.01
15:52:48.700|15:52:48| 1|246.68|  100| 0|2492754|1
15:52:48.925|15:52:48| 1|246.74|  100| 0|2492766|2
15:52:48.925|15:52:48| 1|246.68|  100| 0|2492767|1
15:52:48.975|15:52:48| 1|246.68|  300| 0|2492775|1
15:52:48.975|15:52:48| 1|246.68|  100| 0|2492777|1
15:52:49.525|15:52:49| 1|246.72|  100|95|2492831|2|0.01
15:52:49.850|15:52:49| 1|246.68|  100| 0|2492866|1
15:52:50.125|15:52:50| 1|246.72|  100|95|2492957|2|0.01
15:52:50.125|15:52:50| 1|246.69|  100|95|2492959|1|0.01
15:52:50.125|15:52:50| 1|246.69|  100|95|2492960|1|0.01
15:52:50.125|15:52:50| 1|246.69|  100|95|2492961|1|0.01
15:52:50.125|15:52:50| 1|246.69|  100|95|2492962|1|0.01
15:52:50.125|15:52:50| 1|246.69|  100|95|2492963|1|0.01
15:52:50.125|15:52:50| 1|246.70|  100|95|2492964|1
15:52:50.125|15:52:50| 1|246.70|  100|95|2492965|1
15:52:50.150|15:52:50| 1|246.69|  100|95|2492967|2
15:52:50.150|15:52:50| 1|246.69|  100|95|2492968|2
15:52:50.150|15:52:50| 1|246.68|  200|95|2492969|1
15:52:50.175|15:52:50| 1|246.69|  200|95|2492973|2
15:52:50.300|15:52:50| 7|246.69|  100|95|2492984|2
15:52:50.300|15:52:50| 7|246.69|  100|95|2492985|2
15:52:50.300|15:52:50| 7|246.68|  100|95|2492986|1
15:52:50.300|15:52:50| 7|246.68|  100|95|2492987|1
15:52:50.300|15:52:50| 7|246.68|  100|95|2492988|1
15:52:50.525|15:52:50|60|246.67|  100| 0|2493013|1|0.01
15:52:50.525|15:52:50|60|246.67|  100| 0|2493018|1|0.01
15:52:50.600|15:52:50|11|246.70|  100| 0|2493047|5|1.70
15:52:50.650|15:52:50| 7|246.67|  100|95|2493056|1
15:52:50.800|15:52:50| 1|246.70|  100|95|2493091|5
15:52:50.800|15:52:50| 1|246.70|  100|95|2493092|5
15:52:50.800|15:52:50| 1|246.70|  100|95|2493093|5
15:52:50.800|15:52:50| 1|246.70|  100|95|2493094|5
15:52:50.825|15:52:50| 7|246.70|  100| 0|2493096|5
15:52:50.825|15:52:50| 7|246.72|  100| 0|2493097|2
15:52:50.825|15:52:50| 7|246.74|  100|95|2493098|2
15:52:50.850|15:52:50| 1|246.71|  100|95|2493106|2|0.01
15:52:50.850|15:52:50| 1|246.72|  100|95|2493107|2
15:52:50.900|15:52:50| 8|246.73|  100|95|2493118|2
15:52:50.925|15:52:50| 1|246.74|  100| 0|2493128|2
15:52:50.975|15:52:50| 1|246.73|  100|95|2493135|2
15:52:51.475|15:52:51| 1|246.70|  100|95|2493213|5
15:52:51.600|15:52:51| 6|246.67|  100|95|2493230|1
15:52:51.625|15:52:51| 1|246.64|  100|95|2493232|1|0.01
15:52:51.725|15:52:51| 1|246.71|  100| 0|2493242|2|0.01
15:52:51.725|15:52:51| 7|246.72|  100|95|2493246|2
15:52:51.800|15:52:51| 1|246.67|  200|95|2493257|1
15:52:52.000|15:52:51| 1|246.73|  400|95|2493284|2
15:52:52.650|15:52:52| 1|246.73|  227|95|2493373|2
15:52:52.675|15:52:52| 6|246.73|  100|95|2493374|2
15:52:52.675|15:52:52| 1|246.73|  100|95|2493375|2
15:52:52.700|15:52:52| 1|246.73|  100|95|2493376|2
15:52:52.700|15:52:52|60|246.72|  100| 0|2493377|2
15:52:52.750|15:52:52| 1|246.74|  200| 0|2493380|2
15:52:52.750|15:52:52| 1|246.74|  200| 0|2493381|2
15:52:52.750|15:52:52| 1|246.74|  200| 0|2493382|2
15:52:52.800|15:52:52| 1|246.74|  200|95|2493384|2
15:52:52.800|15:52:52| 1|246.75|  100|95|2493385|5|0.01
15:52:52.800|15:52:52| 1|246.75|  100|95|2493386|5|0.01
15:52:52.800|15:52:52|60|246.75|  100|95|2493387|5|0.01
15:52:52.800|15:52:52| 1|246.76|  100|95|2493388|2
15:52:52.800|15:52:52| 7|246.74|  200|95|2493389|2
15:52:52.800|15:52:52| 1|246.81|  100|95|2493390|5
15:52:52.800|15:52:52| 7|246.76|  200|95|2493391|2
15:52:52.800|15:52:52| 7|246.77|  200|95|2493392|2
15:52:52.800|15:52:52| 7|246.77|  100|95|2493393|2
15:52:52.800|15:52:52| 7|246.77|  200|95|2493394|2
15:52:52.950|15:52:52| 1|246.83|  100| 0|2493405|2|0.01
15:52:52.950|15:52:52| 1|246.84|  100| 0|2493406|2
15:52:53.025|15:52:52| 7|246.77|  300|95|2493411|2
15:52:53.025|15:52:52| 1|246.82|  250| 0|2493416|2
15:52:53.150|15:52:53| 1|246.84|  400| 0|2493425|2
15:52:53.200|15:52:53| 7|246.77|  400|95|2493429|2
15:52:53.400|15:52:53|11|246.68|  100|95|2493437|1
15:52:53.425|15:52:53| 7|246.77|  100| 0|2493438|2
15:52:53.625|15:52:53| 7|246.77|  297| 0|2493449|2
15:52:53.625|15:52:53| 7|246.80|  100| 0|2493450|5
15:52:53.650|15:52:53| 7|246.84|  103| 0|2493451|2
15:52:53.775|15:52:53|60|246.83|  100|95|2493498|2
15:52:54.100|15:52:54| 1|246.84|  200| 0|2493565|2
15:52:54.125|15:52:54| 1|246.84|  100|95|2493575|2
15:52:54.200|15:52:54| 7|246.84|  197| 0|2493579|2
15:52:54.200|15:52:54| 7|246.84|  203| 0|2493580|2
15:52:54.200|15:52:54| 7|246.88|  100|95|2493581|2
15:52:54.200|15:52:54| 7|246.88|  103|95|2493582|2
15:52:54.375|15:52:54| 1|246.84|  100| 0|2493619|2
15:52:54.425|15:52:54| 1|246.89|  100|95|2493626|2|0.01
15:52:54.425|15:52:54| 1|246.89|  100|95|2493627|2|0.01
15:52:54.425|15:52:54| 1|246.89|  100|95|2493628|2|0.01
15:52:54.425|15:52:54| 1|246.90|  100|95|2493629|2
15:52:54.450|15:52:54|11|246.74|  100|95|2493630|1|0.01
15:52:54.475|15:52:54| 1|246.88|  100|95|2493631|2
15:52:54.475|15:52:54| 1|246.90|  100|95|2493632|2
15:52:54.500|15:52:54| 1|246.96|  100|95|2493634|5|0.03
15:52:54.500|15:52:54| 1|246.98|  100|95|2493636|5|0.01
15:52:54.500|15:52:54| 1|246.98|  100|95|2493638|5|0.01
15:52:54.500|15:52:54| 1|246.98|  100|95|2493640|5|0.01
15:52:54.500|15:52:54| 1|246.99|  100|95|2493642|5
15:52:54.525|15:52:54| 1|246.97|  200| 0|2493678|2
15:52:54.525|15:52:54| 1|246.97|  200| 0|2493681|2
15:52:54.525|15:52:54| 1|246.97|  100| 0|2493682|2
15:52:54.600|15:52:54| 1|246.99|  100|95|2493734|2
15:52:54.600|15:52:54| 1|246.99| 1900|95|2493735|2
15:52:54.625|15:52:54| 1|246.99|  100|95|2493745|2
15:52:54.625|15:52:54| 1|246.99|  400|95|2493746|2
15:52:54.625|15:52:54| 1|246.99|  100|95|2493749|2
15:52:54.625|15:52:54| 1|246.99|  300|95|2493750|2
15:52:54.650|15:52:54| 1|246.99|  100|95|2493763|2
15:52:54.675|15:52:54| 1|247.00|  100| 0|2493767|2
15:52:54.675|15:52:54| 7|247.03|  100|95|2493768|5|0.01
15:52:54.775|15:52:54| 1|246.84| 1600| 0|2493812|2
15:52:54.900|15:52:54| 8|247.00|  500| 0|2493832|2
15:52:54.950|15:52:54|60|246.99|  100| 0|2493841|2
15:52:55.000|15:52:54| 1|247.00|  100|95|2493850|2
15:52:55.000|15:52:54| 1|247.00|  500|95|2493851|2
15:52:55.000|15:52:54| 1|247.00|  100| 0|2493855|2
15:52:55.075|15:52:55| 7|247.04|  100|95|2493897|5
15:52:55.075|15:52:55| 7|247.23|  100|95|2493898|5
15:52:55.075|15:52:55|60|246.97|  100| 0|2493908|5|0.02
15:52:55.250|15:52:55| 1|247.07|  100|95|2493990|1|0.01
15:52:55.250|15:52:55| 1|247.07|  100|95|2493991|1|0.01
15:52:55.300|15:52:55| 1|247.12|  200|95|2494022|2
15:52:55.300|15:52:55|60|247.11|  100| 0|2494023|2|0.01
15:52:55.325|15:52:55|60|247.26|  100| 0|2494025|2
15:52:55.375|15:52:55| 1|247.10|  300| 0|2494033|2
15:52:55.525|15:52:55| 1|247.15|  200|95|2494050|2
15:52:55.625|15:52:55| 1|247.15|  100|95|2494062|2
15:52:55.625|15:52:55| 1|247.15|  100|95|2494064|2
15:52:55.650|15:52:55| 7|247.15|  100|95|2494075|2
15:52:55.650|15:52:55| 1|247.20|  100|95|2494080|5
15:52:55.675|15:52:55| 1|247.28|  200|95|2494087|2
15:52:55.700|15:52:55| 1|247.16|  100| 0|2494090|1
15:52:55.725|15:52:55| 1|247.24|  100|95|2494101|2
15:52:55.825|15:52:55| 1|247.24|  100|95|2494125|2
15:52:55.825|15:52:55| 1|247.28|  200|95|2494126|2
15:52:56.350|15:52:56| 1|246.99|  100| 0|2494273|4
15:52:56.450|15:52:56| 1|247.14|  100| 0|2494285|2|0.01
15:52:56.625|15:52:56| 1|247.25|  100| 0|2494317|2|0.01
15:52:56.875|15:52:56| 1|247.25|  100| 0|2494377|2
15:52:56.875|15:52:56| 1|247.26|  100| 0|2494378|2
15:52:57.050|15:52:57| 1|247.20|  100|95|2494442|1
15:52:57.100|15:52:57| 1|247.13|  100|95|2494452|1|0.01
15:52:57.100|15:52:57| 1|247.27|  400| 0|2494459|5
15:52:57.450|15:52:57| 1|246.84|  500| 0|2494505|4
15:52:57.650|15:52:57| 1|247.21|  150| 0|2494516|1
15:52:57.775|15:52:57| 7|247.20|  200| 0|2494535|1
15:52:57.825|15:52:57| 1|247.24|  400|95|2494566|2
15:52:57.925|15:52:57| 1|247.24|  100| 0|2494607|2
15:52:58.025|15:52:57| 1|247.24|  300| 0|2494643|2
15:52:58.050|15:52:58| 7|247.10|  100| 0|2494649|1
15:52:58.300|15:52:58| 1|247.24|  200| 0|2494707|2
15:52:58.325|15:52:58| 1|247.06| 1000| 0|2494709|1
15:52:58.475|15:52:58| 1|247.08|  133| 0|2494728|1
15:52:58.550|15:52:58|60|247.12|  100| 0|2494730|1
15:52:58.550|15:52:58| 1|247.13|  100| 0|2494731|1|0.01
15:52:58.550|15:52:58|60|247.12|  100| 0|2494732|1
15:52:58.550|15:52:58|60|247.12|  100| 0|2494733|1
15:52:58.550|15:52:58|60|247.12|  100| 0|2494734|1
15:52:58.550|15:52:58|60|247.12|  100| 0|2494735|1
15:52:58.550|15:52:58| 1|247.12|  100| 0|2494736|1
15:52:58.550|15:52:58| 1|247.12|  100| 0|2494737|1
15:52:58.550|15:52:58| 1|247.11|  100| 0|2494738|1|0.01
15:52:58.550|15:52:58| 1|247.11|  100| 0|2494739|1|0.01
15:52:58.550|15:52:58|60|247.12|  100| 0|2494740|1
15:52:58.550|15:52:58| 1|247.11|  100| 0|2494741|1|0.01
15:52:58.550|15:52:58| 1|247.11|  100| 0|2494742|1|0.01
15:52:58.550|15:52:58| 1|247.10|  100| 0|2494743|1
15:52:58.550|15:52:58|60|247.11|  100| 0|2494744|1|0.01
15:52:58.550|15:52:58|60|247.10|  100| 0|2494745|1
15:52:58.550|15:52:58|60|247.10|  100| 0|2494746|1
15:52:58.550|15:52:58|60|247.10|  100| 0|2494747|1
15:52:58.550|15:52:58|60|247.07|  500| 0|2494748|1|0.01
15:52:58.575|15:52:58| 1|247.09|  100| 0|2494749|1|0.01
15:52:58.575|15:52:58| 1|247.07|  300| 0|2494750|1|0.01
15:52:58.650|15:52:58| 1|247.06| 2000| 0|2494789|1
15:52:58.675|15:52:58| 7|247.07|  100| 0|2494797|1|0.01
15:52:58.750|15:52:58| 1|247.09|  500| 0|2494821|1
15:52:58.875|15:52:58| 1|247.22|  100| 0|2494837|2
15:52:58.900|15:52:58| 1|247.23|  100| 0|2494845|2
15:52:59.075|15:52:59| 1|247.19|  100|95|2494885|2|0.01
15:52:59.075|15:52:59| 1|247.19|  100|95|2494886|2|0.01
15:52:59.075|15:52:59| 1|247.19|  100|95|2494887|2|0.01
15:52:59.075|15:52:59| 1|247.19|  100|95|2494888|2|0.01
15:52:59.100|15:52:59| 7|247.06|  100| 0|2494891|1
15:52:59.225|15:52:59| 1|247.10|  100|95|2494921|1
15:52:59.225|15:52:59| 1|247.10|  100|95|2494922|1
15:52:59.225|15:52:59| 1|247.10|  100|95|2494923|1
15:52:59.225|15:52:59| 1|247.10|  100|95|2494924|1
15:52:59.225|15:52:59| 1|247.10|  100|95|2494926|1
15:52:59.225|15:52:59| 1|247.07|  100|95|2494927|1|0.01
15:52:59.225|15:52:59| 1|247.05|  300|95|2494928|2
15:52:59.275|15:52:59| 1|246.97| 2500| 0|2494934|1
15:52:59.275|15:52:59| 7|247.07|  100|95|2494938|1
15:52:59.325|15:52:59| 1|247.08|  100|95|2494954|2
15:52:59.475|15:52:59| 7|247.07|  100|95|2494968|1
15:52:59.475|15:52:59| 7|247.07|  100|95|2494969|1
15:52:59.475|15:52:59| 1|247.12|  700| 0|2494972|2
15:52:59.550|15:52:59| 1|247.06|  100|95|2494988|1
15:52:59.600|15:52:59| 1|247.20|  100| 0|2494990|1
15:52:59.875|15:52:59| 1|247.18| 1000| 0|2495007|2|0.01
15:53:00.675|15:53:00| 1|247.20|  100| 0|2495229|1
15:53:00.725|15:53:00| 1|246.99|  186| 0|2495233|1
15:53:00.850|15:53:00| 1|247.20|  100| 0|2495250|2
15:53:01.150|15:53:01| 1|247.02|  300| 0|2495293|1|0.02
15:53:01.175|15:53:01| 1|247.00|  300|95|2495307|1
15:53:01.250|15:53:01| 1|247.17|  100| 0|2495341|2|0.01
15:53:01.675|15:53:01| 1|247.16|  100| 0|2495483|2|0.01
15:53:01.675|15:53:01| 1|247.16|  100| 0|2495484|2|0.01
15:53:01.675|15:53:01| 1|247.16|  100| 0|2495485|2|0.01
15:53:01.675|15:53:01| 1|247.16|  100| 0|2495486|2|0.01
15:53:01.675|15:53:01| 1|247.17|  100| 0|2495490|2|0.03
15:53:01.675|15:53:01| 1|247.18|  100| 0|2495491|2|0.02
15:53:01.725|15:53:01| 7|247.18|  100| 0|2495529|2|0.01
15:53:02.175|15:53:02| 1|247.18|  100| 0|2495693|2|0.02
15:53:02.175|15:53:02| 1|247.18|  100|95|2495707|2|0.02
15:53:02.650|15:53:02| 1|247.16|  100|95|2495904|2|0.01
15:53:02.775|15:53:02| 7|247.18|  100| 0|2495919|2|0.01
15:53:02.775|15:53:02| 7|247.06|  100| 0|2495920|1
15:53:02.775|15:53:02| 7|246.99|  100| 0|2495921|1|0.01
15:53:02.975|15:53:02| 7|247.19|  100|95|2495980|2
15:53:03.150|15:53:03| 1|247.17|  100|95|2496028|2|0.03
15:53:03.150|15:53:03| 1|247.18|  100|95|2496029|2|0.02
15:53:03.150|15:53:03| 1|247.20|  400|95|2496030|2
15:53:03.175|15:53:03| 1|247.20|  100|95|2496035|2
15:53:03.175|15:53:03| 1|247.20|  100|95|2496036|2
15:53:03.175|15:53:03| 7|247.17|  100|95|2496037|2|0.02
15:53:03.575|15:53:03| 1|247.18|  100|95|2496053|2|0.01
15:53:03.575|15:53:03| 1|247.19|  100|95|2496054|2
15:53:03.575|15:53:03| 1|247.19|  100|95|2496055|2
15:53:03.575|15:53:03| 1|247.19|  100|95|2496056|2
15:53:03.575|15:53:03| 1|247.03|  500| 0|2496058|1|0.02
15:53:03.575|15:53:03| 1|247.20|  200|95|2496060|2
15:53:03.600|15:53:03| 1|247.10|  100| 0|2496061|1
15:53:03.650|15:53:03| 1|247.20|  100|95|2496063|2
15:53:03.650|15:53:03| 1|247.20|  100|95|2496064|2
15:53:03.675|15:53:03|59|247.20|  800| 0|2496080|2
15:53:03.750|15:53:03| 7|247.21|  100|95|2496093|2
15:53:03.750|15:53:03| 7|247.21|  100|95|2496095|2
15:53:03.750|15:53:03| 7|247.21|  100|95|2496096|2
15:53:03.925|15:53:03| 1|247.02|  100| 0|2496131|4|0.02
15:53:04.025|15:53:03| 1|247.20|  100|95|2496141|2
15:53:04.025|15:53:04| 1|247.23|  425|95|2496142|2
15:53:04.100|15:53:04| 1|247.20|  100|95|2496171|2
15:53:04.100|15:53:04| 1|247.23|  100|95|2496173|2
15:53:04.100|15:53:04| 1|247.23|  100|95|2496174|2
15:53:04.125|15:53:04| 1|247.23|  300|95|2496188|2
15:53:04.200|15:53:04| 1|247.23|  100|95|2496205|2
15:53:04.200|15:53:04| 1|247.23|  200|95|2496206|2
15:53:04.200|15:53:04| 1|247.26|  100|95|2496207|2
15:53:04.200|15:53:04| 1|247.25|  100| 0|2496208|2
15:53:04.400|15:53:04| 1|247.23|  100|95|2496230|2
15:53:04.425|15:53:04| 1|247.22|  100|95|2496237|2
15:53:04.575|15:53:04| 1|247.26|  400|95|2496272|2
15:53:04.600|15:53:04| 1|247.26|  100|95|2496274|2
15:53:04.775|15:53:04| 1|247.26|  300|95|2496289|2
15:53:04.775|15:53:04| 7|247.26|  100|95|2496291|2
15:53:04.800|15:53:04| 1|247.27|  100|95|2496296|2|0.01
15:53:04.800|15:53:04| 1|247.28|  100|95|2496297|2
15:53:04.800|15:53:04| 1|247.28|  200|95|2496298|2
15:53:04.800|15:53:04| 1|247.29|  100|95|2496299|2
15:53:04.800|15:53:04| 1|247.26|  100| 0|2496301|2
15:53:04.825|15:53:04| 1|247.45|  150| 0|2496307|5|0.02
15:53:04.875|15:53:04| 1|247.03|  300| 0|2496323|4|0.01
15:53:04.875|15:53:04| 7|247.27|  100|95|2496324|2
15:53:04.875|15:53:04| 7|247.29|  100|95|2496325|2
15:53:04.875|15:53:04| 7|247.29|  100|95|2496326|2
15:53:05.300|15:53:05| 1|247.42|  100| 0|2496394|5|0.05
15:53:05.350|15:53:05| 1|247.16|  100| 0|2496402|1
15:53:05.375|15:53:05| 1|247.45|  100| 0|2496406|5|0.02
15:53:05.475|15:53:05| 1|247.43|  100| 0|2496417|5|0.04
15:53:05.500|15:53:05| 1|247.43|  100| 0|2496422|5|0.04
15:53:05.975|15:53:05| 1|247.26|  100| 0|2496478|2
15:53:05.975|15:53:05|11|247.23|  500|95|2496479|1
15:53:05.975|15:53:05|11|247.23|  100|95|2496480|1
15:53:05.975|15:53:05| 1|247.25|  100| 0|2496481|1
15:53:06.000|15:53:05| 1|247.25|  100| 0|2496483|1
15:53:06.025|15:53:06| 1|247.25|  100| 0|2496488|1
15:53:06.025|15:53:06| 1|247.24|  100| 0|2496490|1|0.01
15:53:06.050|15:53:06| 1|247.23|  100| 0|2496491|1
15:53:06.075|15:53:06| 1|247.24|  100|95|2496494|1|0.01
15:53:06.075|15:53:06|11|247.16|  400|95|2496496|1
15:53:06.075|15:53:06| 1|247.23|  100|95|2496497|1
15:53:06.075|15:53:06| 1|247.19|  100|95|2496498|1
15:53:06.075|15:53:06| 7|247.26|  100|95|2496499|1
15:53:06.075|15:53:06| 7|247.24|  100|95|2496505|1|0.01
15:53:06.075|15:53:06| 7|247.23|  185|95|2496506|1
15:53:06.075|15:53:06| 7|247.23|  115|95|2496507|1
15:53:06.075|15:53:06| 7|247.19|  100|95|2496508|1
15:53:06.075|15:53:06| 7|247.15|  200| 0|2496515|1
15:53:06.075|15:53:06| 7|247.12|  100|95|2496516|4
15:53:06.075|15:53:06| 7|247.10|  200|95|2496517|4
15:53:06.075|15:53:06| 7|247.06|  200|95|2496518|4|0.01
15:53:06.100|15:53:06| 7|247.05|  100|95|2496519|4|0.10
15:53:06.100|15:53:06| 7|247.04|  100|95|2496520|4
15:53:06.100|15:53:06| 7|247.04|  100|95|2496521|4
15:53:06.100|15:53:06| 7|247.04|  200|95|2496522|4
15:53:06.100|15:53:06| 7|247.02|  100|95|2496523|4|0.02
15:53:06.100|15:53:06| 8|247.15|  100|95|2496531|1
15:53:06.150|15:53:06| 6|247.01|  100|95|2496533|4
15:53:06.150|15:53:06| 6|247.01|  100|95|2496534|4
15:53:06.150|15:53:06| 1|247.11|  100|95|2496536|4
15:53:06.150|15:53:06| 1|247.40|  700| 0|2496537|2|0.03
15:53:06.175|15:53:06| 1|247.11|  100| 0|2496541|4
15:53:06.175|15:53:06| 1|247.15|  100|95|2496542|1
15:53:06.275|15:53:06| 1|247.15|  100|95|2496550|1
15:53:06.300|15:53:06| 1|247.14|  200|95|2496553|4
15:53:06.300|15:53:06| 7|247.06|  100|95|2496555|4|0.01
15:53:06.300|15:53:06| 8|247.11|  100|95|2496559|4
15:53:06.325|15:53:06| 1|247.11|  100|95|2496562|4
15:53:06.325|15:53:06| 1|247.10|  100|95|2496563|4
15:53:06.350|15:53:06|60|247.10|  100|95|2496566|4
15:53:06.350|15:53:06|60|247.10|  100|95|2496567|4
15:53:06.350|15:53:06|60|247.10|  100|95|2496568|4
15:53:06.350|15:53:06|60|247.09|  100|95|2496569|4
15:53:06.350|15:53:06|60|247.09|  100|95|2496570|4
15:53:06.350|15:53:06|60|247.09|  100|95|2496571|4
15:53:06.350|15:53:06|60|247.09|  100|95|2496572|4
15:53:06.350|15:53:06|60|247.09|  100|95|2496573|4
15:53:06.425|15:53:06| 1|247.15|  100|95|2496582|1
15:53:06.475|15:53:06|60|247.08|  100|95|2496589|4
15:53:06.475|15:53:06|60|247.08|  100|95|2496590|4
15:53:06.500|15:53:06| 7|247.02|  100|95|2496597|4
15:53:06.500|15:53:06| 7|247.02|  100|95|2496598|4
15:53:06.500|15:53:06| 1|247.02|  300|95|2496601|4|0.03
15:53:06.500|15:53:06| 1|246.99|  200|95|2496602|4
15:53:06.500|15:53:06| 1|246.99|  100|95|2496603|4
15:53:06.500|15:53:06| 8|247.08|  100|95|2496608|4|0.03
15:53:06.500|15:53:06| 1|247.18|  700| 0|2496609|1|0.01
15:53:06.525|15:53:06| 1|247.21|  100|95|2496615|1|0.01
15:53:06.575|15:53:06| 1|246.98|  106|95|2496616|1
15:53:06.575|15:53:06| 1|246.98|  200|95|2496617|1
15:53:06.575|15:53:06| 1|246.98|  500|95|2496618|1
15:53:06.575|15:53:06| 1|246.98|  100|95|2496619|1
15:53:06.600|15:53:06| 1|247.21|  100|95|2496629|1|0.01
15:53:06.600|15:53:06| 1|246.98|  200|95|2496639|1
15:53:06.625|15:53:06| 1|246.98|  500|95|2496640|1
15:53:06.625|15:53:06| 1|246.98| 1500|95|2496641|1
15:53:06.650|15:53:06| 7|246.98|  200|95|2496643|1
15:53:06.650|15:53:06|60|246.93|  700|95|2496649|4
15:53:06.700|15:53:06| 1|246.93|  100| 0|2496650|1
15:53:06.700|15:53:06| 1|246.98|  100|95|2496653|1
15:53:06.700|15:53:06| 1|247.00|  385|95|2496654|2
15:53:06.700|15:53:06| 7|246.93|  424|95|2496668|1
15:53:06.725|15:53:06| 1|247.30|  100|95|2496711|2
15:53:06.725|15:53:06|60|247.32|  100|95|2496725|2|0.02
15:53:06.750|15:53:06| 7|247.32|  100|95|2496737|2|0.03
15:53:06.750|15:53:06| 7|247.17|  100| 0|2496738|1|0.02
15:53:06.750|15:53:06| 7|247.00|  100|95|2496739|2
15:53:06.775|15:53:06| 6|247.50|  100|95|2496747|5
15:53:06.775|15:53:06| 6|247.50|  100|95|2496748|5
15:53:06.850|15:53:06| 8|247.43|  100|95|2496751|2
15:53:06.925|15:53:06| 1|247.40|  200| 0|2496752|2
15:53:07.100|15:53:07| 1|247.20|  100| 0|2496765|2
15:53:07.100|15:53:07| 1|247.14|  100| 0|2496766|1
15:53:07.100|15:53:07| 1|247.14|  100|95|2496767|1
15:53:07.100|15:53:07| 1|247.14|  100|95|2496768|1
15:53:07.100|15:53:07| 1|247.13|  100|95|2496769|1
15:53:07.100|15:53:07| 1|247.01|  100|95|2496771|4
15:53:07.125|15:53:07| 7|247.35|  100| 0|2496772|2|0.05
15:53:07.125|15:53:07| 7|247.14|  100| 0|2496773|1|0.01
15:53:07.125|15:53:07| 7|247.13|  100| 0|2496774|1
15:53:07.125|15:53:07| 1|247.15|  100| 0|2496775|2
15:53:07.125|15:53:07| 1|247.43|  100| 0|2496777|2
15:53:07.175|15:53:07| 1|247.13|  100| 0|2496780|1
15:53:07.250|15:53:07| 7|247.13|  100|95|2496787|1
15:53:07.250|15:53:07| 7|247.08|  100|95|2496788|1
15:53:07.725|15:53:07|60|247.33|  100| 0|2496879|2|0.01
15:53:07.725|15:53:07|60|247.35|  100| 0|2496880|2|0.01
15:53:07.725|15:53:07|60|247.35|  100| 0|2496881|2|0.01
15:53:07.725|15:53:07|60|247.35|  100| 0|2496882|2|0.01
15:53:07.825|15:53:07| 1|247.36|  100| 0|2496890|2|0.06
15:53:07.825|15:53:07| 1|247.39|  100| 0|2496891|2|0.04
15:53:07.975|15:53:07| 1|247.40|  200| 0|2496995|2
15:53:08.275|15:53:08| 1|247.27|  100| 0|2497073|3
15:53:08.275|15:53:08| 1|247.40|  100| 0|2497076|2
15:53:08.275|15:53:08| 1|247.40| 1200| 0|2497077|2
15:53:08.300|15:53:08| 1|247.17|  100| 0|2497078|5|0.01
15:53:08.350|15:53:08| 1|247.15|  250| 0|2497115|2
15:53:08.375|15:53:08| 1|247.38|  100| 0|2497127|2|0.01
15:53:08.650|15:53:08| 7|247.25|  100| 0|2497214|1|0.01
15:53:08.650|15:53:08| 7|247.15|  100| 0|2497215|2|0.01
15:53:08.650|15:53:08| 7|247.14|  300| 0|2497216|1
15:53:09.475|15:53:09| 1|247.29|  100| 0|2497418|2
15:53:09.600|15:53:09| 8|247.38|  100|95|2497440|2
15:53:09.600|15:53:09| 8|247.38|  100|95|2497441|2
15:53:09.600|15:53:09| 1|247.38|  600| 0|2497457|2
15:53:09.725|15:53:09| 7|247.23|  100|95|2497489|2
15:53:10.175|15:53:10| 1|247.37|  383| 0|2497611|2
15:53:11.125|15:53:11| 7|247.36|  100|95|2497828|2|0.01
15:53:11.125|15:53:11| 7|247.36|  100|95|2497829|2|0.01
15:53:11.125|15:53:11| 7|247.37|  100|95|2497831|2
15:53:11.125|15:53:11| 7|247.37|  100|95|2497833|2
15:53:11.150|15:53:11| 1|247.21|  200| 0|2497843|2|0.06
15:53:11.175|15:53:11| 6|247.19|  200|95|2497846|1
15:53:11.175|15:53:11| 6|247.19|  100|95|2497847|1
15:53:11.175|15:53:11| 1|247.27|  100| 0|2497849|1|0.11
15:53:11.175|15:53:11| 1|247.22|  100| 0|2497852|1|0.07
15:53:11.175|15:53:11| 1|247.21|  100| 0|2497853|1|0.06
15:53:11.175|15:53:11| 1|247.18|  100| 0|2497854|4|0.03
15:53:11.975|15:53:11| 1|247.37|  100| 0|2497988|2
15:53:12.000|15:53:11| 1|247.27|  100| 0|2497993|1|0.11
15:53:12.300|15:53:12| 1|247.37|  147| 0|2498046|2
15:53:12.325|15:53:12| 7|247.23|  100|95|2498051|2
15:53:12.475|15:53:12| 1|247.33|  100|95|2498081|2|0.05
15:53:12.475|15:53:12| 1|247.36|  300|95|2498082|2|0.02
15:53:12.475|15:53:12| 1|247.36|  300|95|2498083|2|0.02
15:53:12.475|15:53:12| 1|247.37|  179|95|2498084|2
15:53:12.525|15:53:12| 1|247.35|  200| 0|2498097|2|0.03
15:53:13.000|15:53:12| 1|247.28|  100|95|2498144|1|0.01
15:53:13.250|15:53:13| 1|247.18|  100| 0|2498212|1|0.03
15:53:13.300|15:53:13| 8|247.18|  100| 0|2498229|1
15:53:13.650|15:53:13| 7|247.18|  100| 0|2498296|1
15:53:13.650|15:53:13| 7|247.16|  100| 0|2498297|1
15:53:13.675|15:53:13| 1|247.34|  110| 0|2498304|2|0.02
15:53:13.925|15:53:13|60|247.24|  100|95|2498347|1
15:53:13.925|15:53:13| 1|247.24|  100|95|2498348|1
15:53:13.950|15:53:13| 7|247.34|  100| 0|2498353|2|0.04
15:53:13.950|15:53:13| 1|247.26|  300| 0|2498356|1|0.01
15:53:13.975|15:53:13| 1|247.33|  500| 0|2498362|2|0.02
15:53:14.000|15:53:13| 1|247.18|  100| 0|2498369|1
15:53:14.025|15:53:13| 7|247.34|  100| 0|2498371|2|0.04
15:53:14.250|15:53:14| 7|247.36|  100| 0|2498415|2|0.01
15:53:14.425|15:53:14| 1|247.16| 1000| 0|2498424|1
15:53:14.650|15:53:14| 7|247.18|  100| 0|2498432|1
15:53:15.050|15:53:15| 1|247.29|  100|95|2498499|1|0.07
15:53:15.050|15:53:15| 7|247.16|  100| 0|2498507|1
15:53:15.050|15:53:15| 7|247.16|  100| 0|2498509|1
15:53:15.050|15:53:15| 7|247.16|  100| 0|2498510|1
15:53:15.075|15:53:15| 8|247.36|  100|95|2498544|2
15:53:15.075|15:53:15| 8|247.36|  100|95|2498546|2
15:53:15.125|15:53:15| 1|247.36|  100| 0|2498561|2
15:53:15.125|15:53:15| 1|247.36|  100| 0|2498563|2
15:53:15.300|15:53:15| 1|247.35|  176| 0|2498597|2
15:53:15.575|15:53:15| 1|247.34|  100| 0|2498658|2|0.02
15:53:15.575|15:53:15| 1|247.36|  100| 0|2498670|2
15:53:15.625|15:53:15| 1|247.36|  700| 0|2498687|2
15:53:15.650|15:53:15| 1|247.35|  100| 0|2498688|2
15:53:15.650|15:53:15| 1|247.35|  200| 0|2498689|2
15:53:15.675|15:53:15| 1|247.36|  100|95|2498692|2
15:53:15.725|15:53:15| 8|247.36|  100|95|2498699|2
15:53:16.150|15:53:16| 1|247.33|  200| 0|2498841|2|0.03
15:53:16.375|15:53:16| 7|247.36|  100| 0|2498872|2
15:53:16.375|15:53:16| 7|247.36|  100| 0|2498873|2
15:53:16.525|15:53:16| 1|247.37|  100|95|2498898|2
15:53:16.575|15:53:16| 1|247.19| 2235| 0|2498912|1
15:53:16.825|15:53:16| 1|247.37|  100|95|2498949|2
15:53:16.825|15:53:16| 1|247.39|  100|95|2498950|2
15:53:16.825|15:53:16| 1|247.39|  100|95|2498951|2
15:53:16.925|15:53:16| 1|247.33|  100| 0|2498978|2|0.03
15:53:16.975|15:53:16| 7|247.39|  100|95|2498983|2
15:53:17.075|15:53:17| 1|247.39|  100| 0|2498991|2
15:53:17.125|15:53:17| 1|247.20|  200| 0|2499005|1
15:53:17.125|15:53:17| 1|247.20| 2800| 0|2499012|1
15:53:17.475|15:53:17| 7|247.38|  100|95|2499041|2
15:53:17.475|15:53:17| 7|247.38|  100|95|2499042|2
15:53:17.475|15:53:17| 7|247.39|  300|95|2499043|2
15:53:17.500|15:53:17| 1|247.37|  100| 0|2499045|2
15:53:17.525|15:53:17| 1|247.37|  100| 0|2499048|2
15:53:17.725|15:53:17|60|247.38|  100| 0|2499064|2
15:53:17.725|15:53:17|60|247.38|  400| 0|2499065|2
15:53:17.725|15:53:17|60|247.38|  200| 0|2499066|2
15:53:17.825|15:53:17| 1|247.23|  160| 0|2499079|1|0.03
15:53:17.825|15:53:17| 1|247.20|  100| 0|2499091|1
15:53:18.200|15:53:18| 1|247.20| 1300| 0|2499194|1
15:53:18.200|15:53:18| 1|247.20|  100| 0|2499195|1
15:53:18.200|15:53:18| 1|247.20|  100| 0|2499196|1
15:53:18.200|15:53:18|60|247.21|  100| 0|2499197|1|0.01
15:53:18.250|15:53:18| 8|247.20|  100| 0|2499199|1
15:53:18.750|15:53:18| 1|247.21|  100| 0|2499262|1|0.01
15:53:18.775|15:53:18| 1|247.20|  100| 0|2499266|1
15:53:18.775|15:53:18| 7|247.22|  100| 0|2499271|1|0.01
15:53:18.775|15:53:18| 7|247.21|  100| 0|2499272|1|0.01
15:53:18.775|15:53:18| 7|247.21|  100| 0|2499273|1|0.01
15:53:19.200|15:53:19| 7|247.35|  100|95|2499298|2|0.01
15:53:19.200|15:53:19| 7|247.37|  100|95|2499300|2|0.01
15:53:19.200|15:53:19| 7|247.38|  100|95|2499301|2
15:53:19.200|15:53:19| 7|247.38|  100|95|2499302|2
15:53:19.325|15:53:19| 1|247.30|  100| 0|2499358|1
15:53:19.325|15:53:19| 1|247.35|  200|95|2499360|5|0.01
15:53:19.325|15:53:19| 1|247.34|  100|95|2499361|2
15:53:19.325|15:53:19| 7|247.37|  300|95|2499363|2
15:53:19.375|15:53:19| 7|247.37|  100|95|2499370|2
15:53:19.450|15:53:19| 1|247.31|  100|95|2499391|1|0.01
15:53:19.450|15:53:19| 1|247.30|  200|95|2499392|1
15:53:19.550|15:53:19| 7|247.31|  100|95|2499412|1
15:53:19.650|15:53:19| 1|247.30|  300|95|2499439|1
15:53:19.650|15:53:19| 1|247.30|  200|95|2499440|1
15:53:19.975|15:53:19| 1|247.39|  100|95|2499458|5|0.01
15:53:20.000|15:53:19| 7|247.38|  100| 0|2499460|2
15:53:20.000|15:53:19| 7|247.39|  600| 0|2499461|5
15:53:20.000|15:53:19| 7|247.39|  100| 0|2499462|5
15:53:20.100|15:53:20| 1|247.37|  100| 0|2499466|2
15:53:20.150|15:53:20| 1|247.33|  100| 0|2499474|2|0.01
15:53:20.175|15:53:20| 1|247.30|  100| 0|2499477|1
15:53:20.200|15:53:20| 7|247.39|  100|95|2499483|1
15:53:20.200|15:53:20| 7|247.39|  100| 0|2499484|1
15:53:20.200|15:53:20| 7|247.39|  200|95|2499485|1
15:53:20.200|15:53:20| 7|247.30|  100| 0|2499489|1
15:53:20.250|15:53:20| 8|247.30|  100| 0|2499490|1
15:53:20.450|15:53:20| 1|247.39|  100|95|2499514|1
15:53:20.450|15:53:20| 1|247.39|  300|95|2499515|1
15:53:20.675|15:53:20| 1|247.39|  100| 0|2499551|1
15:53:20.675|15:53:20|60|247.38|  100| 0|2499552|2
15:53:21.375|15:53:21| 7|247.39|  100| 0|2499637|1
15:53:21.375|15:53:21| 7|247.40|  200| 0|2499638|2
15:53:21.375|15:53:21| 7|247.40|  600| 0|2499639|2
15:53:21.575|15:53:21| 1|247.37|  200| 0|2499689|2
15:53:21.725|15:53:21| 1|247.37|  200| 0|2499728|2|0.01
15:53:22.425|15:53:22| 1|247.39|  100| 0|2499821|1
15:53:22.500|15:53:22| 7|247.32|  100| 0|2499831|1
15:53:22.750|15:53:22| 1|247.37|  100| 0|2499853|2
15:53:22.775|15:53:22| 1|247.38|  100| 0|2499855|2|0.01
15:53:22.850|15:53:22| 1|247.35|  100| 0|2499860|2|0.01
15:53:22.875|15:53:22|60|247.33|  100| 0|2499866|1|0.05
15:53:22.875|15:53:22| 1|247.31|  100| 0|2499867|1
15:53:22.875|15:53:22| 1|247.36|  100| 0|2499868|2
15:53:22.875|15:53:22| 1|247.32|  100| 0|2499869|1
15:53:22.900|15:53:22|60|247.31|  100| 0|2499870|1
15:53:22.900|15:53:22|60|247.31|  100| 0|2499871|1
15:53:22.925|15:53:22| 1|247.31|  100| 0|2499874|1
15:53:22.925|15:53:22| 1|247.36|  100| 0|2499876|2
15:53:22.925|15:53:22| 1|247.31|  100| 0|2499877|1
15:53:22.950|15:53:22| 1|247.38|  200|95|2499879|2|0.01
15:53:22.975|15:53:22| 1|247.38|  100| 0|2499880|2|0.01
15:53:22.975|15:53:22| 1|247.38|  300|95|2499882|2|0.01
15:53:23.025|15:53:22| 1|247.36|  100| 0|2499889|2
15:53:23.075|15:53:23| 1|247.38|  300|95|2499892|2|0.01
15:53:23.125|15:53:23| 7|247.39|  100|95|2499893|2
15:53:23.125|15:53:23| 7|247.39|  100|95|2499894|2
15:53:23.500|15:53:23| 1|247.33|  100| 0|2499931|1
15:53:23.575|15:53:23| 1|247.31|  100|95|2499957|1
15:53:23.700|15:53:23| 1|247.39|  100| 0|2499989|2
15:53:23.700|15:53:23| 1|247.39|  100| 0|2500000|2
15:53:24.025|15:53:23| 7|247.39|  100| 0|2500055|2
15:53:24.150|15:53:24| 1|247.30|  200| 0|2500077|1
15:53:24.150|15:53:24| 1|247.30|  100| 0|2500078|1
15:53:24.175|15:53:24| 1|247.30|  100| 0|2500079|1
15:53:24.175|15:53:24| 1|247.30|  200| 0|2500080|1
15:53:24.175|15:53:24| 1|247.30|  300| 0|2500081|1
15:53:24.175|15:53:24| 1|247.30| 1000| 0|2500082|1
15:53:24.175|15:53:24| 1|247.30|  100| 0|2500083|1
15:53:24.175|15:53:24| 1|247.30|  100| 0|2500084|1
15:53:24.175|15:53:24| 1|247.30|  300|95|2500086|1
15:53:24.225|15:53:24| 1|247.31|  100|95|2500091|1
15:53:24.450|15:53:24| 1|247.35|  100|95|2500115|2|0.01
15:53:24.450|15:53:24| 1|247.35|  100|95|2500116|2|0.01
15:53:24.450|15:53:24| 1|247.35|  100|95|2500117|2|0.01
15:53:24.550|15:53:24| 1|247.21|  100|95|2500124|1
15:53:24.575|15:53:24| 1|247.21|  100|95|2500125|1
15:53:24.575|15:53:24| 1|247.21|  100|95|2500126|1
15:53:24.575|15:53:24| 1|247.31|  100| 0|2500127|1
15:53:24.575|15:53:24| 1|247.21|  100|95|2500129|1
15:53:24.600|15:53:24| 1|247.21|  100|95|2500130|1
15:53:24.600|15:53:24|60|247.23|  100| 0|2500131|1|0.01
15:53:24.600|15:53:24| 1|247.20|  100|95|2500132|1
15:53:24.600|15:53:24| 1|247.20|  100|95|2500133|1
15:53:24.625|15:53:24| 1|247.20|  100|95|2500135|1
15:53:24.625|15:53:24| 1|247.20|  100|95|2500136|1
15:53:24.625|15:53:24|60|247.33|  100| 0|2500137|1|0.05
15:53:24.825|15:53:24|60|247.35|  100| 0|2500152|2|0.03
15:53:25.200|15:53:25| 1|247.27|  100|95|2500222|1
15:53:25.325|15:53:25|60|247.23|  100| 0|2500245|1|0.01
15:53:25.450|15:53:25|60|247.21|  100| 0|2500280|1
15:53:25.650|15:53:25|60|247.27|  100| 0|2500294|1
15:53:25.650|15:53:25| 1|247.26|  100|95|2500296|2
15:53:25.650|15:53:25| 1|247.27|  100| 0|2500297|1
15:53:25.650|15:53:25| 1|247.27|  100|95|2500300|1
15:53:25.650|15:53:25| 1|247.27|  100|95|2500303|1
15:53:25.700|15:53:25| 1|247.25|  100| 0|2500306|2
15:53:25.975|15:53:25| 7|247.27|  100|95|2500362|1
15:53:25.975|15:53:25| 7|247.27|  100|95|2500363|1
15:53:25.975|15:53:25| 7|247.27|  100|95|2500364|1
15:53:26.150|15:53:26|60|247.21|  100| 0|2500413|1
15:53:26.175|15:53:26|60|247.21|  100| 0|2500414|1
15:53:26.250|15:53:26| 1|247.39|  100| 0|2500417|2
15:53:26.275|15:53:26| 1|247.20|  100| 0|2500421|1
15:53:26.475|15:53:26| 1|247.32|  500| 0|2500475|2|0.01
15:53:26.500|15:53:26| 1|247.20|  100| 0|2500479|1
15:53:26.925|15:53:26| 1|247.20|  100| 0|2500518|1
15:53:26.925|15:53:26| 7|247.31|  100| 0|2500520|2
15:53:27.050|15:53:27| 1|247.31|  100|95|2500530|2
15:53:27.050|15:53:27| 1|247.32|  100|95|2500531|5
15:53:27.050|15:53:27| 1|247.32|  100|95|2500532|5
15:53:27.100|15:53:27| 1|247.21|  100| 0|2500534|1|0.01
15:53:27.100|15:53:27| 1|247.21|  100| 0|2500535|1|0.01
15:53:27.100|15:53:27| 1|247.21|  100| 0|2500536|1|0.01
15:53:27.100|15:53:27| 1|247.21|  100| 0|2500537|1|0.01
15:53:27.150|15:53:27| 1|247.20|  200| 0|2500548|1
15:53:27.150|15:53:27|60|247.21|  100| 0|2500549|1|0.01
15:53:27.225|15:53:27| 6|247.32|  100| 0|2500584|5
15:53:27.325|15:53:27| 7|247.32|  100|95|2500600|5
15:53:27.375|15:53:27| 1|247.20|  100| 0|2500614|1
15:53:27.400|15:53:27| 1|247.23|  100| 0|2500615|1|0.01
15:53:27.525|15:53:27| 7|247.22|  100| 0|2500629|1|0.01
15:53:27.800|15:53:27| 1|247.27|  100|95|2500735|2|0.01
15:53:27.800|15:53:27| 1|247.28|  100|95|2500736|2
15:53:28.200|15:53:28| 1|247.29|  100| 0|2500774|2|0.01
15:53:28.200|15:53:28| 1|247.21|  100| 0|2500775|1|0.01
15:53:28.200|15:53:28| 7|247.21|  100| 0|2500777|1|0.01
15:53:28.200|15:53:28| 1|247.27|  200| 0|2500781|2|0.01
15:53:28.200|15:53:28| 1|247.28|  100| 0|2500782|2
15:53:28.925|15:53:28| 1|247.25|  100| 0|2500862|2|0.01
15:53:28.950|15:53:28| 7|247.25|  100| 0|2500864|2
15:53:29.175|15:53:29| 1|247.26|  100| 0|2500923|2|0.01
15:53:29.325|15:53:29| 7|247.25|  100| 0|2500928|2
15:53:29.325|15:53:29| 1|247.26|  500| 0|2500930|2
15:53:29.375|15:53:29| 1|247.21|  175| 0|2500938|1
15:53:29.475|15:53:29| 1|247.24|  200|95|2500951|2|0.03
15:53:29.925|15:53:29|60|247.24|  100| 0|2500993|2
15:53:29.950|15:53:29| 7|247.25|  100|95|2500996|2
15:53:29.950|15:53:29| 7|247.25|  100|95|2500997|2
15:53:30.025|15:53:29| 1|247.27|  100| 0|2501021|2
15:53:30.025|15:53:30| 1|247.27|  100| 0|2501022|2
15:53:30.050|15:53:30| 1|247.27|  100|95|2501023|2
15:53:30.100|15:53:30| 7|247.28|  305|95|2501057|2
15:53:30.325|15:53:30| 1|247.27|  700| 0|2501089|2
15:53:30.325|15:53:30| 1|247.27|  100| 0|2501093|2
15:53:30.350|15:53:30| 1|247.27|  200|95|2501094|2
15:53:30.700|15:53:30| 1|247.22|  100| 0|2501183|2
15:53:30.700|15:53:30| 1|247.21|  100| 0|2501184|1
15:53:30.700|15:53:30| 1|247.21|  100| 0|2501185|1
15:53:30.700|15:53:30| 1|247.21|  200| 0|2501186|1
15:53:30.725|15:53:30| 1|247.20|  279| 0|2501188|1
15:53:31.025|15:53:30|11|247.27|  100| 0|2501223|2
15:53:31.025|15:53:30|11|247.27|  100| 0|2501224|2
15:53:31.050|15:53:31| 1|247.27|  100| 0|2501231|2
15:53:31.050|15:53:31| 1|247.24|  100| 0|2501236|2|0.03
15:53:31.125|15:53:31| 1|247.20|  100| 0|2501245|1
15:53:31.125|15:53:31| 1|247.20|  100| 0|2501247|1
15:53:31.125|15:53:31| 1|247.20|  100| 0|2501264|1
15:53:31.150|15:53:31| 1|247.28|  400| 0|2501275|5|0.01
15:53:31.175|15:53:31|60|247.26|  100| 0|2501276|2|0.01
15:53:31.175|15:53:31|60|247.27|  100| 0|2501277|2
15:53:31.175|15:53:31|60|247.27|  100| 0|2501278|2
15:53:31.175|15:53:31|60|247.27|  100| 0|2501279|2
15:53:31.175|15:53:31| 1|247.27|  100| 0|2501280|2
15:53:31.175|15:53:31| 1|247.27|  100| 0|2501281|2
15:53:31.750|15:53:31| 1|247.28|  100| 0|2501348|5|0.01
15:53:31.800|15:53:31| 1|247.30|  100|95|2501350|5
15:53:31.800|15:53:31| 1|247.34|  100|95|2501352|2
15:53:31.800|15:53:31| 1|247.35|  100|95|2501353|2|0.01
15:53:31.800|15:53:31| 1|247.36|  150|95|2501354|2
15:53:31.900|15:53:31| 1|247.28|  200| 0|2501358|5|0.01
15:53:32.100|15:53:32| 1|247.36|  200| 0|2501375|2
15:53:32.125|15:53:32|60|247.24|  100| 0|2501379|1
15:53:32.550|15:53:32| 7|247.28|  695|95|2501447|5|0.01
15:53:32.675|15:53:32| 1|247.33|  200| 0|2501470|2
15:53:32.825|15:53:32| 1|247.20| 1200| 0|2501475|1
15:53:32.850|15:53:32| 1|247.20|  400| 0|2501476|1
15:53:32.850|15:53:32| 1|247.20|  400| 0|2501479|1
15:53:33.125|15:53:33| 1|247.23|  100| 0|2501536|1
15:53:33.150|15:53:33| 1|247.31|  100| 0|2501538|2
15:53:33.150|15:53:33| 1|247.34|  100| 0|2501540|2|0.01
15:53:33.150|15:53:33|60|247.30|  100| 0|2501542|2|0.10
15:53:33.150|15:53:33|60|247.34|  100| 0|2501543|2|0.01
15:53:33.150|15:53:33| 1|247.35|  100| 0|2501544|2
15:53:33.150|15:53:33|60|247.35|  100| 0|2501545|2
15:53:33.150|15:53:33| 1|247.35|  100| 0|2501546|2
15:53:33.150|15:53:33| 7|247.22|  100| 0|2501554|1|0.01
15:53:33.150|15:53:33|60|247.35|  100| 0|2501598|2
15:53:33.225|15:53:33| 8|247.35|  100| 0|2501631|2
15:53:33.225|15:53:33| 8|247.35|  100| 0|2501632|2
15:53:33.250|15:53:33| 1|247.35|  300|95|2501634|2
15:53:33.275|15:53:33| 7|247.35|  100| 0|2501642|2
15:53:33.425|15:53:33| 1|247.26|  695| 0|2501677|1
15:53:33.575|15:53:33| 1|247.35|  100| 0|2501701|2
15:53:33.575|15:53:33| 1|247.29|  100| 0|2501702|2|0.01
15:53:33.575|15:53:33| 1|247.36|  150|95|2501703|2
15:53:33.575|15:53:33|60|247.36|  100|95|2501704|2
15:53:33.625|15:53:33| 1|247.37|  100|95|2501706|2
15:53:33.725|15:53:33| 1|247.27|  100| 0|2501735|2
15:53:33.725|15:53:33| 1|247.27|  800|95|2501736|2
15:53:33.775|15:53:33| 1|247.39|  200| 0|2501739|5|0.01
15:53:33.975|15:53:33| 1|247.35|  100| 0|2501747|2
15:53:33.975|15:53:33| 1|247.36|  100| 0|2501748|2
15:53:34.025|15:53:34| 1|247.38|  100|95|2501750|2|0.01
15:53:34.050|15:53:34| 1|247.39|  400|95|2501754|2|0.01
15:53:34.075|15:53:34| 7|247.38|  100| 0|2501761|2
15:53:34.075|15:53:34| 7|247.39|  100| 0|2501762|2
15:53:34.075|15:53:34| 7|247.39|  100| 0|2501763|2
15:53:34.075|15:53:34| 7|247.39|  100| 0|2501764|2
15:53:34.075|15:53:34| 1|247.36|  100| 0|2501773|2
15:53:34.150|15:53:34| 1|247.40|  200| 0|2501785|2
15:53:34.150|15:53:34|60|247.40|  100|95|2501786|2
15:53:34.150|15:53:34| 1|247.40|  100| 0|2501787|2
15:53:34.225|15:53:34| 1|247.39|  410|95|2501833|2
15:53:34.225|15:53:34| 1|247.37|  100| 0|2501834|2
15:53:34.225|15:53:34| 1|247.38|  100|95|2501835|2|0.01
15:53:34.425|15:53:34| 1|247.28|  100| 0|2501851|1
15:53:34.425|15:53:34| 7|247.38|  100| 0|2501852|2|0.01
15:53:34.425|15:53:34| 1|247.28|  100| 0|2501855|1
15:53:34.625|15:53:34| 1|247.39|  300| 0|2501865|2
15:53:34.675|15:53:34| 1|247.39|  146|95|2501867|2
15:53:34.675|15:53:34| 1|247.39|  254|95|2501868|2
15:53:34.775|15:53:34| 1|247.39|  246|95|2501888|2
15:53:34.775|15:53:34| 6|247.42|  100|95|2501895|2
15:53:34.775|15:53:34| 1|247.39| 1000|95|2501897|2
15:53:34.850|15:53:34| 1|247.24|  500| 0|2501899|4|0.01
15:53:34.850|15:53:34| 1|247.28|  500| 0|2501901|1
15:53:34.875|15:53:34| 1|247.43|  100|95|2501906|2|0.04
15:53:34.875|15:53:34|60|247.42|  100|95|2501907|2
15:53:34.875|15:53:34|60|247.43|  100|95|2501908|2
15:53:34.875|15:53:34|60|247.43|  200|95|2501909|2
15:53:34.925|15:53:34| 1|247.29|  800| 0|2501911|1|0.01
15:53:35.275|15:53:35| 1|247.42|  100| 0|2502003|2
15:53:35.275|15:53:35| 1|247.42|  100| 0|2502004|2
15:53:35.600|15:53:35| 1|247.43|  100|95|2502081|2
15:53:35.825|15:53:35| 1|247.47|  259| 0|2502126|2
15:53:35.825|15:53:35| 1|247.46|  100|95|2502146|2|0.01
15:53:35.825|15:53:35| 1|247.46|  100|95|2502147|2|0.01
15:53:35.825|15:53:35| 1|247.46|  100|95|2502148|2|0.01
15:53:35.900|15:53:35| 6|247.47|  100| 0|2502164|2
15:53:35.900|15:53:35| 1|247.33|  100| 0|2502166|1
15:53:35.950|15:53:35| 1|247.32|  130| 0|2502174|1
15:53:36.000|15:53:35| 1|247.45|  100|95|2502183|2|0.02
15:53:36.000|15:53:35|11|247.33|  100| 0|2502184|1|0.01
15:53:36.000|15:53:35| 1|247.45|  100|95|2502186|2|0.02
15:53:36.000|15:53:35| 1|247.46|  100|95|2502188|2|0.01
15:53:36.025|15:53:35| 1|247.46|  100|95|2502190|2|0.01
15:53:36.025|15:53:36| 1|247.46|  100|95|2502191|2|0.01
15:53:36.025|15:53:36| 1|247.47|  100|95|2502192|2
15:53:36.025|15:53:36| 1|247.47|  100|95|2502194|2
15:53:36.025|15:53:36| 1|247.47|  100|95|2502196|2
15:53:36.050|15:53:36| 1|247.37|  100| 0|2502206|2
15:53:36.050|15:53:36| 1|247.34|  100| 0|2502220|1|0.01
15:53:36.075|15:53:36|60|247.33|  100| 0|2502221|1|0.02
15:53:36.075|15:53:36| 1|247.47|  100|95|2502222|2
15:53:36.175|15:53:36| 7|247.37|  100| 0|2502252|2|0.01
15:53:36.250|15:53:36| 1|247.44|  100| 0|2502260|1|0.01
15:53:36.250|15:53:36| 1|247.45|  100| 0|2502261|1|0.02
15:53:36.250|15:53:36| 1|247.46|  100| 0|2502262|1|0.01
15:53:36.250|15:53:36| 1|247.47|  100| 0|2502263|2
15:53:36.250|15:53:36| 1|247.48|  100| 0|2502264|4|0.01
15:53:36.250|15:53:36| 1|247.50|  100| 0|2502265|2
15:53:36.250|15:53:36| 1|247.50|  100| 0|2502266|2
15:53:36.250|15:53:36| 1|247.50|  600| 0|2502267|2
15:53:36.250|15:53:36| 1|247.50|  200|95|2502268|2
15:53:36.250|15:53:36| 1|247.50|  200|95|2502269|2
15:53:36.250|15:53:36| 1|247.50|  200|95|2502270|2
15:53:36.250|15:53:36| 1|247.50|  100|95|2502271|2
15:53:36.250|15:53:36| 1|247.50|  200|95|2502272|2
15:53:36.250|15:53:36| 1|247.50|  200|95|2502273|2
15:53:36.250|15:53:36| 1|247.50|  200|95|2502274|2
15:53:36.250|15:53:36| 1|247.50|  200|95|2502275|2
15:53:36.250|15:53:36| 1|247.50|  200|95|2502276|2
15:53:36.250|15:53:36| 1|247.50|  100| 0|2502277|2
15:53:36.250|15:53:36| 1|247.50|  200|95|2502278|2
15:53:36.250|15:53:36| 1|247.50|  200|95|2502279|2
15:53:36.250|15:53:36| 1|247.50|  100|95|2502280|2
15:53:36.250|15:53:36| 1|247.50|  200|95|2502281|2
15:53:36.250|15:53:36| 1|247.50|  200|95|2502282|2
15:53:36.250|15:53:36| 1|247.50|  200|95|2502283|2
15:53:36.250|15:53:36| 1|247.50|  200|95|2502284|2
15:53:36.250|15:53:36| 1|247.50|  200|95|2502285|2
15:53:36.250|15:53:36| 1|247.50|  200|95|2502286|2
15:53:36.250|15:53:36| 1|247.50|  100|95|2502287|2
15:53:36.250|15:53:36| 1|247.50|  100|95|2502288|2
15:53:36.250|15:53:36| 1|247.41|  100| 0|2502289|4
15:53:36.275|15:53:36| 1|247.52|  100|95|2502292|5
15:53:36.275|15:53:36| 1|247.50|  500| 0|2502293|2
15:53:36.275|15:53:36|60|247.52|  100|95|2502294|5|0.03
15:53:36.275|15:53:36|60|247.52|  100|95|2502295|5|0.03
15:53:36.275|15:53:36| 1|247.50|  100| 0|2502296|2
15:53:36.275|15:53:36|60|247.53|  100|95|2502297|5|0.02
15:53:36.275|15:53:36| 1|247.50|10000| 0|2502298|2
15:53:36.275|15:53:36|60|247.54|  100|95|2502299|5|0.01
15:53:36.275|15:53:36| 1|247.50|  100| 0|2502301|2
15:53:36.300|15:53:36| 1|247.50|  100| 0|2502303|2
15:53:36.300|15:53:36| 1|247.50|  100| 0|2502304|2
15:53:36.300|15:53:36| 1|247.50|  100|95|2502305|2
15:53:36.325|15:53:36| 1|247.50|  700|95|2502307|2
15:53:36.325|15:53:36| 1|247.50|  200|95|2502309|2
15:53:36.325|15:53:36| 1|247.50|  154|95|2502310|2
15:53:36.325|15:53:36| 1|247.31| 2400| 0|2502311|1
15:53:36.350|15:53:36| 7|247.45|  100|95|2502314|1|0.01
15:53:36.350|15:53:36| 7|247.45|  100|95|2502315|1|0.01
15:53:36.350|15:53:36| 7|247.48|  100|95|2502316|4
15:53:36.350|15:53:36| 7|247.51|  100|95|2502317|5|0.01
15:53:36.350|15:53:36| 7|247.59|  100|95|2502318|5|0.01
15:53:36.375|15:53:36| 1|247.54|  100| 0|2502338|2
15:53:36.375|15:53:36| 1|247.50|  400| 0|2502339|2
15:53:36.375|15:53:36| 1|247.52|  100| 0|2502341|2
15:53:36.400|15:53:36| 1|247.52|  100| 0|2502342|2
15:53:36.400|15:53:36|60|247.50|  100| 0|2502343|2
15:53:36.400|15:53:36|60|247.50|  100| 0|2502344|2
15:53:36.400|15:53:36|60|247.50|  100| 0|2502345|2
15:53:36.400|15:53:36| 1|247.68|  100| 0|2502346|5|0.06
15:53:36.400|15:53:36|60|247.50|  100| 0|2502347|2
15:53:36.400|15:53:36|60|247.62|  100| 0|2502348|5|0.08
15:53:36.400|15:53:36|11|247.72|  100| 0|2502349|5|0.49
15:53:36.400|15:53:36|60|247.64|  100| 0|2502350|5|0.06
15:53:36.400|15:53:36|60|247.66|  100| 0|2502351|5|0.04
15:53:36.400|15:53:36| 1|247.72|  200| 0|2502352|5|0.02
15:53:36.400|15:53:36| 1|247.72|  100| 0|2502353|5|0.02
15:53:36.400|15:53:36|60|247.67|  100| 0|2502354|5|0.03
15:53:36.400|15:53:36|60|247.68|  100| 0|2502355|5|0.02
15:53:36.400|15:53:36|60|247.70|  100| 0|2502356|5
15:53:36.400|15:53:36|60|247.70|  100| 0|2502357|5
15:53:36.400|15:53:36|60|247.70|  100| 0|2502358|5
15:53:36.400|15:53:36|60|247.70|  100| 0|2502359|5
15:53:36.400|15:53:36|60|247.73|  500| 0|2502360|5|0.02
15:53:36.400|15:53:36| 8|247.74|  100| 0|2502361|5
15:53:36.425|15:53:36| 6|247.44|  100| 0|2502362|1
15:53:36.425|15:53:36| 8|247.74|  100| 0|2502363|1
15:53:36.425|15:53:36|60|247.59|  100| 0|2502365|2|0.04
15:53:36.425|15:53:36| 1|247.58|  100| 0|2502366|2|0.04
15:53:36.425|15:53:36| 1|247.69|  100| 0|2502367|4|0.05
15:53:36.425|15:53:36|11|247.70|  100| 0|2502368|4|0.50
15:53:36.425|15:53:36| 1|247.72|  100| 0|2502369|4|0.02
15:53:36.425|15:53:36|60|247.73|  100| 0|2502370|4|0.02
15:53:36.425|15:53:36| 1|247.74|  100| 0|2502371|1
15:53:36.425|15:53:36|60|247.72|  100| 0|2502372|4|0.03
15:53:36.425|15:53:36|60|247.73|  400| 0|2502373|4|0.02
15:53:36.425|15:53:36| 1|247.74|  200| 0|2502374|1
15:53:36.425|15:53:36| 1|247.74|  100|95|2502375|1
15:53:36.425|15:53:36| 1|247.72|  100| 0|2502376|4|0.02
15:53:36.425|15:53:36| 1|247.73|  100| 0|2502377|4|0.01
15:53:36.450|15:53:36| 1|247.73|  100| 0|2502378|2
15:53:36.450|15:53:36| 1|247.74|  100| 0|2502379|1
15:53:36.450|15:53:36| 1|247.74|  400| 0|2502380|1
15:53:36.450|15:53:36| 1|247.74|  104| 0|2502381|1
15:53:36.475|15:53:36| 1|247.74|  100| 0|2502387|1
15:53:36.475|15:53:36| 7|247.50|  100| 0|2502390|2
15:53:36.475|15:53:36| 7|247.70|  100| 0|2502391|2|0.10
15:53:36.475|15:53:36| 7|247.50|  100| 0|2502393|2
15:53:36.475|15:53:36| 7|247.70|  100| 0|2502394|2|0.10
15:53:36.475|15:53:36|11|247.61|  200| 0|2502402|5|0.38
15:53:36.475|15:53:36|11|247.47|  100| 0|2502404|2|0.24
15:53:36.500|15:53:36|11|247.46|  100| 0|2502405|1|0.23
15:53:36.625|15:53:36| 1|247.54|  100| 0|2502413|2
15:53:36.625|15:53:36|60|247.50|  100| 0|2502414|2|0.10
15:53:36.625|15:53:36|60|247.50|  100| 0|2502415|2|0.10
15:53:36.625|15:53:36|60|247.50|  100| 0|2502416|2|0.10
15:53:36.625|15:53:36|60|247.50|  100| 0|2502417|2|0.10
15:53:36.650|15:53:36| 6|247.44|  100| 0|2502419|1
15:53:36.650|15:53:36| 1|247.50|  100| 0|2502423|2
15:53:36.650|15:53:36|60|247.48|  100| 0|2502425|4|0.06
15:53:36.650|15:53:36| 7|247.50|  100| 0|2502429|2
15:53:36.825|15:53:36| 1|247.34|  100| 0|2502465|1|0.01
15:53:36.825|15:53:36| 1|247.74|  100| 0|2502466|2
15:53:36.850|15:53:36|11|247.65|  200| 0|2502467|4|0.42
15:53:36.850|15:53:36|11|247.74|  100| 0|2502468|2
15:53:36.850|15:53:36|11|247.74|  100| 0|2502469|2
15:53:37.100|15:53:37| 1|247.70|  100|95|2502563|1
15:53:37.200|15:53:37| 1|247.44|  100| 0|2502574|1
15:53:37.375|15:53:37| 1|247.72|  100| 0|2502610|2
15:53:37.375|15:53:37| 1|247.72|  100| 0|2502616|2
15:53:37.375|15:53:37| 1|247.72|  100| 0|2502618|2
15:53:37.375|15:53:37| 1|247.72|  100| 0|2502621|2
15:53:37.375|15:53:37| 1|247.72|  100|95|2502625|2
15:53:37.550|15:53:37| 1|247.67|  100| 0|2502678|2|0.05
15:53:37.775|15:53:37| 1|247.71|  100|95|2502700|2|0.01
15:53:37.775|15:53:37| 8|247.72|  100|95|2502701|2
15:53:37.850|15:53:37| 1|247.70|  500| 0|2502708|2|0.02
15:53:38.600|15:53:38| 7|247.58|  100| 0|2502830|1
15:53:38.775|15:53:38| 1|247.71|  100| 0|2502873|2|0.01
15:53:38.775|15:53:38|60|247.72|  100| 0|2502875|2
15:53:38.775|15:53:38| 1|247.71|  100| 0|2502876|2|0.01
15:53:38.775|15:53:38| 1|247.71|  100| 0|2502877|2|0.01
15:53:38.775|15:53:38| 1|247.71|  100| 0|2502878|2|0.01
15:53:38.775|15:53:38| 1|247.71|  100| 0|2502880|2|0.01
15:53:38.775|15:53:38| 1|247.72|  100| 0|2502881|2
15:53:38.775|15:53:38| 1|247.72|  100| 0|2502883|2
15:53:38.800|15:53:38| 1|247.61|  100|95|2502884|1|0.04
15:53:38.825|15:53:38| 8|247.72|  100| 0|2502888|2
15:53:38.825|15:53:38| 8|247.72|  100| 0|2502889|2
15:53:38.900|15:53:38| 7|247.61|  100|95|2502895|1|0.01
15:53:38.900|15:53:38| 7|247.60|  100|95|2502896|1
15:53:38.925|15:53:38| 1|247.58|  100|95|2502905|1|0.01
15:53:39.050|15:53:38| 8|247.57|  100|95|2502915|1
15:53:39.050|15:53:39| 7|247.59|  100| 0|2502916|4|0.01
15:53:39.050|15:53:39| 7|247.58|  100| 0|2502917|1|0.01
15:53:39.050|15:53:39| 7|247.58|  100| 0|2502918|1|0.01
15:53:39.050|15:53:39| 7|247.57|  300| 0|2502919|1
15:53:39.050|15:53:39| 7|247.54|  100|95|2502920|4
15:53:39.050|15:53:39| 7|247.54|  100|95|2502921|4
15:53:39.175|15:53:39| 1|247.57|  100| 0|2502949|1
15:53:39.425|15:53:39| 1|247.68|  600| 0|2502980|1
15:53:39.775|15:53:39| 1|247.71|  100|95|2503009|2|0.01
15:53:39.775|15:53:39| 1|247.71|  100|95|2503010|2|0.01
15:53:40.025|15:53:39| 1|247.72|  100| 0|2503055|2
15:53:40.425|15:53:40| 1|247.70|  120| 0|2503166|2
15:53:40.425|15:53:40| 1|247.70|  400|95|2503167|2
15:53:40.525|15:53:40| 1|247.69|  100| 0|2503180|2|0.03
15:53:40.550|15:53:40|60|247.72|  100| 0|2503184|2
15:53:40.550|15:53:40| 1|247.72|  300| 0|2503185|2
15:53:40.550|15:53:40|60|247.72|  100| 0|2503187|2
15:53:40.550|15:53:40| 7|247.71|  100|95|2503191|2|0.01
15:53:40.550|15:53:40| 7|247.72|  100|95|2503192|2
15:53:40.575|15:53:40|60|247.71|  100| 0|2503194|2|0.01
15:53:41.100|15:53:41| 1|247.59|  100|95|2503306|1|0.02
15:53:41.100|15:53:41| 1|247.59|  100|95|2503307|1|0.02
15:53:41.375|15:53:41| 1|247.58|  100|95|2503344|1|0.01
15:53:41.375|15:53:41| 1|247.57|  100|95|2503345|1
15:53:41.375|15:53:41| 1|247.56|  100|95|2503346|1
15:53:41.375|15:53:41| 1|247.56|  100|95|2503347|1
15:53:41.375|15:53:41| 1|247.55|  100|95|2503348|1|0.01
15:53:41.400|15:53:41| 1|247.53|  360| 0|2503351|1
15:53:41.400|15:53:41| 1|247.53|  640| 0|2503352|1
15:53:41.425|15:53:41| 1|247.55|  100|95|2503357|1|0.01
15:53:41.525|15:53:41|59|247.53|  100| 0|2503360|1
15:53:41.675|15:53:41| 1|247.55|  100|95|2503376|1|0.01
15:53:41.675|15:53:41| 1|247.55|  100|95|2503377|1|0.01
15:53:41.675|15:53:41| 1|247.55|  100|95|2503378|1|0.01
15:53:41.800|15:53:41| 1|247.68|  100| 0|2503400|2
15:53:41.800|15:53:41| 1|247.68|  100| 0|2503401|2
15:53:41.800|15:53:41| 1|247.68|  100| 0|2503402|2
15:53:42.175|15:53:42| 1|247.69|  100| 0|2503471|2
15:53:42.500|15:53:42| 1|247.66|  200| 0|2503511|2|0.03
15:53:43.100|15:53:43| 1|247.69|  100| 0|2503579|2
15:53:43.275|15:53:43| 1|247.56|  100| 0|2503594|1
15:53:43.500|15:53:43| 1|247.68|  400|95|2503640|1|0.01
15:53:43.500|15:53:43|60|247.68|  100|95|2503643|1|0.01
15:53:43.500|15:53:43| 1|247.68|  200|95|2503646|1|0.01
15:53:43.500|15:53:43|60|247.68|  100| 0|2503649|1|0.01
15:53:43.500|15:53:43| 7|247.68|  100|95|2503653|1
15:53:43.500|15:53:43| 7|247.68|  100|95|2503654|1
15:53:43.700|15:53:43| 1|247.69|  100| 0|2503667|2
15:53:43.800|15:53:43| 1|247.67|  175| 0|2503671|1
15:53:43.825|15:53:43| 1|247.68|  450|95|2503673|1
15:53:43.825|15:53:43| 1|247.69|  100|95|2503674|2
15:53:43.925|15:53:43| 1|247.66|  100| 0|2503680|4|0.01
15:53:44.075|15:53:44| 1|247.62|  100| 0|2503689|2|0.07
15:53:44.150|15:53:44| 1|247.66|  100| 0|2503698|4|0.01
15:53:44.275|15:53:44| 1|247.67|  100| 0|2503706|2
15:53:44.350|15:53:44| 1|247.65|  100| 0|2503712|2|0.02
15:53:44.350|15:53:44| 1|247.67|  100| 0|2503713|2
15:53:44.350|15:53:44| 1|247.65|  100| 0|2503714|2|0.02
15:53:44.475|15:53:44| 1|247.69|  300|95|2503715|2
15:53:44.475|15:53:44| 1|247.73|  100|95|2503716|2|0.01
15:53:44.475|15:53:44| 1|247.74|  150|95|2503720|2
15:53:44.500|15:53:44| 7|247.68|  400| 0|2503733|2
15:53:44.525|15:53:44| 1|247.74|  154|95|2503742|2
15:53:44.700|15:53:44| 1|247.71|  100| 0|2503769|2|0.01
15:53:44.700|15:53:44| 1|247.67|  200| 0|2503770|2
15:53:45.025|15:53:44| 7|247.68|  500|95|2503790|2
15:53:45.025|15:53:45| 1|247.67|  100|95|2503792|2
15:53:45.100|15:53:45| 1|247.65|  100| 0|2503801|2|0.02
15:53:45.125|15:53:45| 1|247.65|  100| 0|2503815|2|0.02
15:53:45.225|15:53:45| 7|247.68|  200|95|2503821|2
15:53:45.475|15:53:45| 1|247.66|  200| 0|2503874|2
15:53:45.525|15:53:45| 1|247.64|  100| 0|2503882|2|0.02
15:53:45.625|15:53:45|60|247.62|  100|95|2503892|2
15:53:45.850|15:53:45| 1|247.67|  100|95|2503906|2
15:53:45.850|15:53:45| 1|247.68|  200|95|2503908|2
15:53:45.850|15:53:45| 1|247.68|  100|95|2503910|2
15:53:45.875|15:53:45| 1|247.66|  100| 0|2503911|2|0.01
15:53:45.950|15:53:45| 7|247.68|  280| 0|2503921|2
15:53:45.950|15:53:45| 7|247.74|  100| 0|2503922|5
15:53:46.025|15:53:45|60|247.73|  100|95|2503926|2
15:53:46.125|15:53:46| 1|247.74|  226|95|2503940|2
15:53:46.400|15:53:46| 1|247.75|  100|95|2503995|2
15:53:46.525|15:53:46| 1|247.76|  100| 0|2504037|5|0.01
15:53:46.625|15:53:46| 7|247.78|  100| 0|2504050|2
15:53:46.625|15:53:46| 7|247.78|  100|95|2504051|2
15:53:46.650|15:53:46| 1|247.74|  100| 0|2504062|1
15:53:46.700|15:53:46| 1|247.94|  300| 0|2504066|2
15:53:46.725|15:53:46| 1|247.74|  100| 0|2504071|1
15:53:46.750|15:53:46| 1|247.90|  100| 0|2504072|2
15:53:46.750|15:53:46| 1|247.91|  100| 0|2504073|2|0.03
15:53:46.750|15:53:46| 1|247.91|  100| 0|2504074|2|0.03
15:53:46.750|15:53:46| 1|247.91|  100| 0|2504076|2|0.03
15:53:46.750|15:53:46| 1|247.92|  100| 0|2504077|2|0.02
15:53:46.750|15:53:46| 1|247.94|  100| 0|2504078|2
15:53:46.750|15:53:46| 1|247.94|  100| 0|2504079|2
15:53:46.750|15:53:46| 7|247.78|  100|95|2504080|2
15:53:46.750|15:53:46| 7|247.78|  100|95|2504081|2
15:53:46.750|15:53:46|60|247.94|  100| 0|2504082|2
15:53:46.750|15:53:46|60|247.94|  100| 0|2504083|2
15:53:46.750|15:53:46|60|247.94|  100| 0|2504084|2
15:53:46.750|15:53:46|60|247.95|  100| 0|2504085|5
15:53:46.750|15:53:46| 1|247.86|  200| 0|2504086|2
15:53:46.775|15:53:46| 1|247.94|  600|95|2504087|2
15:53:46.825|15:53:46| 1|247.82|  100|95|2504105|2
15:53:46.900|15:53:46| 1|247.87|  100| 0|2504117|5|0.01
15:53:46.950|15:53:46| 1|247.82|  100|95|2504123|2
15:53:46.950|15:53:46| 1|247.82|  100|95|2504124|2
15:53:46.950|15:53:46| 1|247.80|  100|95|2504125|5
15:53:47.125|15:53:47|60|247.83|  100| 0|2504208|1
15:53:47.125|15:53:47| 1|247.83|  100|95|2504209|1
15:53:47.125|15:53:47|60|247.83|  100|95|2504210|1
15:53:47.125|15:53:47| 1|247.83|  100|95|2504211|1
15:53:47.125|15:53:47| 1|247.83|  200|95|2504212|1
15:53:47.125|15:53:47| 7|247.83|  100| 0|2504219|1
15:53:47.125|15:53:47| 7|247.83|  100| 0|2504220|1
15:53:47.125|15:53:47| 7|247.83|  100|95|2504221|1
15:53:47.125|15:53:47| 7|247.83|  100|95|2504222|1
15:53:47.125|15:53:47| 7|247.83|  100|95|2504223|1
15:53:47.300|15:53:47| 1|247.89|  100|95|2504259|2|0.01
15:53:47.300|15:53:47| 1|247.90|  100|95|2504260|2
15:53:47.300|15:53:47| 1|247.90|  100|95|2504261|2
15:53:47.300|15:53:47| 1|247.90|  100|95|2504262|2
15:53:47.300|15:53:47| 1|247.90|  100|95|2504263|2
15:53:47.400|15:53:47| 1|247.83|  100|95|2504284|1
15:53:47.450|15:53:47|11|247.91|  100| 0|2504297|2|0.68
15:53:47.450|15:53:47| 1|247.89|  100|95|2504298|2|0.01
15:53:47.575|15:53:47| 1|247.78|  400| 0|2504311|1
15:53:47.600|15:53:47| 1|247.91|  100|95|2504322|2
15:53:47.600|15:53:47| 1|247.91|  300|95|2504324|2
15:53:47.650|15:53:47| 1|247.76| 2700| 0|2504339|1
15:53:47.850|15:53:47| 7|247.82|  100| 0|2504371|4|0.01
15:53:47.850|15:53:47| 7|247.81|  100| 0|2504372|1|0.02
15:53:47.850|15:53:47| 7|247.81|  100| 0|2504373|1|0.02
15:53:47.850|15:53:47| 7|247.80|  100| 0|2504374|1
15:53:47.875|15:53:47| 1|247.92| 1000|95|2504381|5|0.01
15:53:48.175|15:53:48| 1|247.89|  100| 0|2504408|2
15:53:48.225|15:53:48| 1|247.90|  100|95|2504416|2
15:53:48.225|15:53:48| 1|247.91|  100|95|2504417|2
15:53:48.225|15:53:48| 1|247.92|  100|95|2504418|5|0.01
15:53:48.225|15:53:48|60|247.92|  100|95|2504421|5|0.01
15:53:48.275|15:53:48| 1|247.91|  200|95|2504427|2
15:53:48.325|15:53:48| 1|247.96|  400| 0|2504434|2
15:53:48.325|15:53:48| 1|247.91|  100| 0|2504435|2
15:53:48.325|15:53:48| 1|247.96|  100| 0|2504436|2
15:53:48.325|15:53:48| 1|247.96|  100| 0|2504437|2
15:53:48.375|15:53:48| 8|247.96|  100| 0|2504443|2
15:53:48.425|15:53:48| 7|247.95|  100| 0|2504450|2|0.01
15:53:48.425|15:53:48| 7|247.95|  100| 0|2504451|2|0.01
15:53:48.725|15:53:48| 1|247.95|  100| 0|2504474|2|0.01
15:53:48.725|15:53:48| 1|247.96|  125| 0|2504475|2
15:53:48.800|15:53:48| 1|247.96|  100| 0|2504501|2
15:53:48.825|15:53:48| 1|247.95|  100| 0|2504506|2|0.01
15:53:48.875|15:53:48| 1|247.96|  200| 0|2504521|2
15:53:48.900|15:53:48| 8|247.96|  100| 0|2504526|2
15:53:49.050|15:53:49| 1|247.88|  150| 0|2504544|2|0.01
15:53:49.100|15:53:49| 8|247.96|  100|95|2504554|2
15:53:49.125|15:53:49| 1|247.96|  600| 0|2504556|2
15:53:49.175|15:53:49| 7|247.96|  100| 0|2504577|2
15:53:49.175|15:53:49| 7|247.96|  200| 0|2504578|2
15:53:49.175|15:53:49|60|247.95|  100| 0|2504589|2|0.01
15:53:49.200|15:53:49| 1|247.96|  100|95|2504614|2
15:53:49.275|15:53:49| 7|247.96|  100| 0|2504636|2
15:53:49.300|15:53:49| 1|247.96|  100| 0|2504650|2
15:53:49.325|15:53:49| 1|247.97|  125| 0|2504665|2|0.01
15:53:49.325|15:53:49| 1|247.97|  100| 0|2504667|2|0.01
15:53:49.550|15:53:49| 1|247.98|  100| 0|2504719|2
15:53:49.950|15:53:49| 1|247.98|  200| 0|2504797|2
15:53:49.975|15:53:49| 1|247.98|  100| 0|2504802|2
15:53:49.975|15:53:49| 1|247.98|  200|95|2504803|2
15:53:49.975|15:53:49| 1|248.00|  100|95|2504809|2
15:53:49.975|15:53:49| 1|248.00|  100|95|2504810|2
15:53:49.975|15:53:49| 1|248.00|  200|95|2504811|2
15:53:50.025|15:53:49| 1|248.01|  100|95|2504852|5
15:53:50.050|15:53:50| 1|248.05|  100|95|2504930|5
15:53:50.075|15:53:50| 1|248.07|  100| 0|2504996|5|0.02
15:53:50.075|15:53:50| 1|248.08|  100|95|2505020|5|0.03
15:53:50.125|15:53:50| 6|248.00| 4400|95|2505091|2
15:53:50.125|15:53:50| 1|248.00|  350|95|2505094|2
15:53:50.125|15:53:50| 1|248.00|  100|95|2505095|2
15:53:50.125|15:53:50| 1|248.00|  650|95|2505096|2
15:53:50.150|15:53:50| 6|248.00|  100|95|2505102|2
15:53:50.150|15:53:50| 6|248.00|  400|95|2505107|2
15:53:50.150|15:53:50| 1|248.05|  100|95|2505115|5
15:53:50.150|15:53:50| 1|248.00|  600|95|2505141|2
15:53:50.200|15:53:50| 1|248.04|  100|95|2505144|5|0.01
15:53:50.200|15:53:50| 1|248.03|  100|95|2505146|5|0.02
15:53:50.200|15:53:50| 1|248.02|  100|95|2505147|5|0.01
15:53:50.200|15:53:50| 1|248.02|  100|95|2505148|5|0.01
15:53:50.200|15:53:50| 1|248.02|  100|95|2505149|5|0.01
15:53:50.200|15:53:50| 1|248.01|  100|95|2505151|5
15:53:50.200|15:53:50| 1|248.05|  100| 0|2505155|5
15:53:50.350|15:53:50| 7|248.04|  100|95|2505251|2
15:53:50.350|15:53:50| 7|248.10|  100|95|2505252|5
15:53:50.350|15:53:50| 7|248.17|  100|95|2505253|5|0.02
15:53:50.375|15:53:50| 1|248.05|  200|95|2505259|2
15:53:50.375|15:53:50| 6|248.05|  200|95|2505262|2
15:53:50.400|15:53:50| 1|248.05|  300|95|2505263|2
15:53:50.750|15:53:50| 1|248.05|  500|95|2505457|2
15:53:50.850|15:53:50| 1|248.05|  100|95|2505477|2
15:53:50.900|15:53:50| 1|248.05|  100| 0|2505488|2
15:53:51.000|15:53:50| 1|248.05|  100| 0|2505505|2
15:53:51.025|15:53:51| 1|248.05|  500| 0|2505518|2
15:53:51.175|15:53:51| 1|248.01|  100| 0|2505535|1
15:53:51.175|15:53:51| 1|248.01|  100| 0|2505536|1
15:53:51.200|15:53:51| 1|248.02|  100|95|2505540|1|0.01
15:53:51.200|15:53:51| 1|248.01|  100|95|2505541|1
15:53:51.400|15:53:51|60|248.04|  100| 0|2505605|2
15:53:51.450|15:53:51| 6|248.05|  500|95|2505632|2
15:53:51.550|15:53:51| 1|248.01|  100| 0|2505647|1
15:53:51.550|15:53:51| 1|248.01|  100| 0|2505649|1
15:53:51.575|15:53:51| 1|248.01|  100| 0|2505678|2
15:53:51.575|15:53:51| 1|248.01|  100| 0|2505679|2
15:53:51.600|15:53:51| 1|248.05|  100|95|2505682|2
15:53:51.625|15:53:51| 1|248.05|  100| 0|2505685|2
15:53:51.625|15:53:51| 1|248.05|  500| 0|2505691|2
15:53:51.675|15:53:51| 1|248.04|  100| 0|2505706|2
15:53:51.675|15:53:51| 1|248.05|  600| 0|2505707|2
15:53:51.675|15:53:51| 6|248.05|  200|95|2505708|2
15:53:51.675|15:53:51| 6|248.05|  400| 0|2505709|2
15:53:51.675|15:53:51| 1|247.99|  100| 0|2505710|4
15:53:52.025|15:53:51| 1|248.04|  100|95|2505789|2
15:53:52.075|15:53:52| 1|248.05|  100| 0|2505798|2
15:53:52.075|15:53:52| 1|248.05|  363|95|2505799|2
15:53:52.200|15:53:52| 1|248.04|  100|95|2505826|2
15:53:52.200|15:53:52| 1|248.03|  100|95|2505827|2|0.02
15:53:52.200|15:53:52| 1|248.03|  100|95|2505828|2|0.02
15:53:52.200|15:53:52| 1|248.03|  100|95|2505829|2|0.02
15:53:52.200|15:53:52| 1|248.03|  100|95|2505830|2|0.02
15:53:52.200|15:53:52| 1|248.03|  100|95|2505831|2|0.02
15:53:52.300|15:53:52| 1|248.01|  100| 0|2505845|1
15:53:52.325|15:53:52| 1|248.01|  100| 0|2505848|1
15:53:52.400|15:53:52| 7|248.05|  100| 0|2505853|2
15:53:52.425|15:53:52| 1|248.02|  200| 0|2505869|1
15:53:52.475|15:53:52| 1|248.02|  100|95|2505877|1|0.01
15:53:52.475|15:53:52| 1|248.01|  200|95|2505878|1
15:53:52.475|15:53:52| 1|248.01|  100|95|2505879|1
15:53:52.475|15:53:52| 1|248.01|  100|95|2505880|1
15:53:52.475|15:53:52| 1|248.01|  100|95|2505881|1
15:53:52.475|15:53:52| 7|248.03|  100| 0|2505884|1
15:53:52.475|15:53:52| 7|248.03|  200| 0|2505885|1
15:53:52.475|15:53:52| 7|248.03|  200|95|2505886|1
15:53:52.475|15:53:52| 7|248.03|  100|95|2505887|1
15:53:52.475|15:53:52| 7|248.01|  100|95|2505888|1
15:53:52.475|15:53:52| 7|248.00|  100|95|2505889|1
15:53:52.500|15:53:52| 7|248.00|  100|95|2505891|1
15:53:52.500|15:53:52| 7|248.00|  100|95|2505892|1
15:53:52.500|15:53:52|60|248.03|  100|95|2505899|1
15:53:52.500|15:53:52| 1|248.03|  100| 0|2505900|1
15:53:52.500|15:53:52|60|248.03|  100|95|2505902|1
15:53:52.500|15:53:52|60|248.02|  100|95|2505903|1|0.02
15:53:52.500|15:53:52|60|248.02|  100|95|2505904|1|0.02
15:53:52.500|15:53:52|60|248.02|  100|95|2505905|1|0.02
15:53:52.500|15:53:52|60|248.01|  100|95|2505907|1
15:53:52.500|15:53:52|60|248.01|  100|95|2505908|1
15:53:52.500|15:53:52|60|248.01|  100|95|2505909|1
15:53:52.500|15:53:52|60|248.01|  100|95|2505910|1
15:53:52.500|15:53:52|60|248.00|  100|95|2505911|1
15:53:52.500|15:53:52|60|248.00|  100|95|2505912|1
15:53:52.500|15:53:52| 1|248.03|  100|95|2505914|1
15:53:52.500|15:53:52| 6|248.01|  100|95|2505917|1
15:53:52.500|15:53:52| 1|248.01|  100|95|2505919|1
15:53:52.500|15:53:52|60|248.01|  100|95|2505924|1
15:53:52.525|15:53:52| 6|248.00|  100|95|2505926|1
15:53:52.525|15:53:52| 1|248.01|  100|95|2505927|1
15:53:52.525|15:53:52| 1|248.01|  100|95|2505929|1
15:53:52.525|15:53:52| 1|247.97|  100| 0|2505931|1
15:53:52.575|15:53:52| 7|247.99|  100|95|2505947|1
15:53:52.575|15:53:52| 1|248.01|  100|95|2505964|1
15:53:52.575|15:53:52| 1|247.96|  100| 0|2505966|1
15:53:52.625|15:53:52| 7|247.96|  100|95|2505984|1
15:53:52.650|15:53:52| 1|247.84|  100| 0|2506005|1|0.01
15:53:52.700|15:53:52| 1|247.96|  100|95|2506021|1
15:53:52.700|15:53:52| 7|247.94|  100|95|2506022|1
15:53:52.700|15:53:52| 7|247.94|  100|95|2506023|1
15:53:52.950|15:53:52| 1|247.93|  100|95|2506094|4|0.01
15:53:53.050|15:53:53| 1|247.76|  100| 0|2506117|1
15:53:53.425|15:53:53| 1|248.03|  100| 0|2506265|1
15:53:53.425|15:53:53| 1|248.03|  100| 0|2506267|1
15:53:53.475|15:53:53| 1|247.94|  100| 0|2506278|1
15:53:53.550|15:53:53| 1|248.04|  100| 0|2506303|2|0.01
15:53:53.675|15:53:53| 7|247.85|  100| 0|2506328|1|0.01
15:53:53.750|15:53:53| 1|247.95|  100| 0|2506350|2
15:53:53.750|15:53:53| 1|247.97|  100| 0|2506351|2
15:53:54.025|15:53:53| 1|247.93|  100|95|2506408|2|0.01
15:53:54.025|15:53:53| 1|247.94|  100|95|2506409|1
15:53:54.025|15:53:53| 1|247.94|  100|95|2506410|1
15:53:54.100|15:53:54| 7|247.77|  100| 0|2506438|1|0.01
15:53:54.100|15:53:54| 7|247.77|  100| 0|2506442|1|0.01
15:53:54.525|15:53:54| 7|247.80|  100| 0|2506521|1
15:53:54.575|15:53:54| 1|248.11|  100| 0|2506540|5|0.04
15:53:54.850|15:53:54| 1|247.91|  100|95|2506636|2
15:53:54.850|15:53:54| 7|247.91|  100| 0|2506637|2|0.01
15:53:54.875|15:53:54| 7|247.91|  100| 0|2506642|2|0.01
15:53:54.875|15:53:54| 7|247.94|  100| 0|2506644|1
15:53:54.875|15:53:54| 7|247.94|  100| 0|2506645|1
15:53:54.875|15:53:54| 7|247.96|  100| 0|2506646|1
15:53:54.875|15:53:54| 7|247.96|  100| 0|2506647|1
15:53:54.875|15:53:54| 7|247.97|  182|95|2506648|2
15:53:54.875|15:53:54| 7|247.98|  100|95|2506649|5|0.01
15:53:55.200|15:53:55| 1|247.93|  100| 0|2506748|2|0.01
15:53:55.525|15:53:55| 1|247.88|  100| 0|2506837|2
15:53:55.600|15:53:55| 1|247.77|  100|95|2506861|1
15:53:55.600|15:53:55| 7|247.77|  100|95|2506862|1|0.01
15:53:55.700|15:53:55| 1|247.75|  100| 0|2506866|1
15:53:55.700|15:53:55| 1|247.74|  100| 0|2506869|1
15:53:55.800|15:53:55| 7|247.76|  100|95|2506890|1
15:53:55.800|15:53:55| 6|247.69|  100|95|2506902|1
15:53:55.800|15:53:55| 6|247.69|  100|95|2506906|1
15:53:55.825|15:53:55| 1|247.68| 1000| 0|2506908|1
15:53:55.850|15:53:55| 6|247.69|  100|95|2506909|1
15:53:55.900|15:53:55| 1|247.68|  100| 0|2506921|1
15:53:56.050|15:53:56| 1|247.82|  125| 0|2506960|2|0.01
15:53:56.075|15:53:56| 1|247.84|  100| 0|2506964|2
15:53:56.100|15:53:56| 1|247.82|  100| 0|2506968|2|0.01
15:53:56.175|15:53:56| 1|247.68|  400| 0|2506991|1|0.06
15:53:56.175|15:53:56| 1|247.80|  100| 0|2506992|2
15:53:56.175|15:53:56| 1|247.71|  100| 0|2506993|1
15:53:56.275|15:53:56| 1|247.82|  100| 0|2507004|2|0.02
15:53:56.400|15:53:56| 1|247.70|  500| 0|2507018|1
15:53:56.450|15:53:56| 1|247.84|  100| 0|2507034|2
15:53:56.650|15:53:56| 1|247.83|  100|95|2507046|2|0.01
15:53:56.650|15:53:56| 1|247.84|  100|95|2507047|2
15:53:56.650|15:53:56| 1|247.84|  100|95|2507048|2
15:53:56.650|15:53:56| 1|247.84|  100|95|2507049|2
15:53:56.650|15:53:56| 1|247.84|  100|95|2507050|2
15:53:56.825|15:53:56| 7|247.70|  100| 0|2507056|1
15:53:56.850|15:53:56| 1|247.71|  100| 0|2507063|1
15:53:56.850|15:53:56| 1|247.85|  100|95|2507064|2
15:53:56.875|15:53:56| 1|247.90|  100|95|2507072|5
15:53:57.000|15:53:56| 7|247.89|  100|95|2507075|2|0.01
15:53:57.125|15:53:57| 7|247.76|  100| 0|2507083|1
15:53:57.125|15:53:57| 7|247.74|  100| 0|2507084|1|0.02
15:53:57.125|15:53:57| 7|247.72|  100| 0|2507085|1|0.02
15:53:57.125|15:53:57| 7|247.69|  100| 0|2507086|1|0.01
15:53:57.125|15:53:57| 7|247.69|  100| 0|2507087|1|0.01
15:53:57.125|15:53:57| 7|247.68|  200| 0|2507088|1
15:53:58.000|15:53:57| 1|247.80|  100|95|2507200|2
15:53:58.000|15:53:57| 1|247.80|  100|95|2507201|2
15:53:58.000|15:53:57| 1|247.80|  100|95|2507202|2
15:53:58.000|15:53:57| 7|247.79|  100|95|2507203|2|0.02
15:53:58.200|15:53:58| 1|247.80|  100|95|2507236|2
15:53:58.200|15:53:58| 1|247.80|  108|95|2507237|2
15:53:58.350|15:53:58| 7|247.81|  100|95|2507271|2
15:53:58.350|15:53:58| 7|247.81|  100|95|2507272|2
15:53:58.425|15:53:58| 1|247.81|  100| 0|2507282|2
15:53:58.450|15:53:58| 1|247.71| 1300| 0|2507297|1
15:53:59.125|15:53:59| 1|247.81| 1000| 0|2507380|2
15:53:59.550|15:53:59| 1|247.72|  400|95|2507428|1
15:53:59.550|15:53:59| 1|247.72|  100|95|2507429|1
15:53:59.550|15:53:59| 1|247.66|  100|95|2507431|1
15:53:59.550|15:53:59| 1|247.63|  200|95|2507432|1
15:53:59.575|15:53:59| 7|247.70|  100|95|2507439|2
15:53:59.575|15:53:59| 7|247.68|  200|95|2507440|1
15:53:59.575|15:53:59| 7|247.68|  200|95|2507441|1
15:53:59.575|15:53:59| 7|247.68|  100|95|2507442|1
15:53:59.575|15:53:59| 7|247.68|  100|95|2507443|1
15:53:59.575|15:53:59| 7|247.68|  100|95|2507444|1
15:53:59.575|15:53:59| 7|247.66|  100|95|2507445|1
15:53:59.575|15:53:59| 7|247.63|  100|95|2507446|1|0.03
15:53:59.575|15:53:59| 7|247.63|  100|95|2507447|1|0.03
15:53:59.575|15:53:59| 7|247.62|  100|95|2507448|1|0.02
15:53:59.575|15:53:59| 7|247.60|  100|95|2507449|1
15:53:59.775|15:53:59| 1|247.71|  100| 0|2507476|2
15:53:59.800|15:53:59| 1|247.70|  125| 0|2507477|2
15:53:59.850|15:53:59| 1|247.56|  100| 0|2507485|1|0.01
15:53:59.900|15:53:59| 1|247.80|  100| 0|2507491|2
15:54:00.025|15:53:59| 1|247.58|  100|95|2507512|1
15:54:00.050|15:54:00| 6|247.56|  100|95|2507513|1
15:54:00.050|15:54:00| 1|247.64|  100|95|2507514|4|0.01
15:54:00.050|15:54:00| 6|247.56|  100|95|2507515|1
15:54:00.075|15:54:00| 6|247.56|  100|95|2507517|1
15:54:00.075|15:54:00| 6|247.56|  100|95|2507519|1
15:54:00.125|15:54:00| 7|247.64|  100| 0|2507523|4|0.02
15:54:00.150|15:54:00| 1|247.56|  100| 0|2507533|1
15:54:00.150|15:54:00| 1|247.56|  100| 0|2507534|1
15:54:00.150|15:54:00| 1|247.56|  100| 0|2507535|1
15:54:00.150|15:54:00| 6|247.56|  100|95|2507537|1
15:54:00.300|15:54:00| 1|247.66|  100| 0|2507545|1
15:54:00.300|15:54:00|60|247.66|  100| 0|2507547|1
15:54:00.575|15:54:00| 1|247.59|  100|95|2507613|1|0.01
15:54:00.625|15:54:00| 8|247.56|  100|95|2507657|1
15:54:00.625|15:54:00| 8|247.56|  100|95|2507658|1
15:54:00.675|15:54:00| 1|247.58|  600| 0|2507664|1
15:54:00.675|15:54:00| 1|247.56|  100|95|2507665|1
15:54:00.800|15:54:00| 7|247.67|  100| 0|2507675|2
15:54:00.800|15:54:00| 7|247.67|  100| 0|2507676|2
15:54:01.075|15:54:01| 7|247.66|  100|95|2507706|1
15:54:01.100|15:54:01| 1|247.57|  100| 0|2507712|1
15:54:01.100|15:54:01| 1|247.67|  100|95|2507714|2
15:54:01.100|15:54:01| 1|247.67|  100|95|2507715|2
15:54:01.100|15:54:01| 1|247.67|  100|95|2507716|2
15:54:01.100|15:54:01| 1|247.68|  100|95|2507717|2
15:54:01.375|15:54:01| 1|247.68|  600| 0|2507759|2
15:54:01.400|15:54:01| 1|247.63|  100| 0|2507764|2
15:54:01.450|15:54:01| 1|247.63|  300|95|2507775|2
15:54:01.450|15:54:01| 1|247.68|  100| 0|2507777|2
15:54:01.500|15:54:01| 1|247.74|  200| 0|2507780|5
15:54:01.525|15:54:01| 1|247.68|  200| 0|2507786|5
15:54:01.575|15:54:01| 1|247.70|  100|95|2507792|1
15:54:01.575|15:54:01| 1|247.68|  600|95|2507793|4
15:54:01.575|15:54:01| 1|247.72|  300|95|2507794|2
15:54:01.575|15:54:01| 1|247.72|  300|95|2507795|2
15:54:01.575|15:54:01| 1|247.72|  300|95|2507797|2
15:54:01.575|15:54:01| 1|247.76|  100|95|2507801|5
15:54:01.600|15:54:01| 7|247.68|  100|95|2507806|2
15:54:01.600|15:54:01| 7|247.72|  100|95|2507807|2
15:54:01.600|15:54:01| 7|247.72|  100|95|2507813|2
15:54:01.625|15:54:01| 1|247.69|  200|95|2507823|2|0.01
15:54:01.625|15:54:01| 7|247.72|  100|95|2507824|2
15:54:01.650|15:54:01| 7|247.72|  100|95|2507825|2
15:54:01.675|15:54:01| 6|247.69|  300| 0|2507828|2
15:54:01.675|15:54:01| 1|247.69|  600|95|2507830|2
15:54:01.675|15:54:01| 6|247.69|  100| 0|2507831|2
15:54:01.675|15:54:01| 6|247.69|  100| 0|2507832|2
15:54:01.675|15:54:01| 1|247.72|  100| 0|2507833|2
15:54:01.700|15:54:01| 1|247.72|  100| 0|2507834|2
15:54:01.700|15:54:01| 1|247.72|  100| 0|2507835|2
15:54:01.700|15:54:01| 1|247.72|  100| 0|2507836|2
15:54:01.700|15:54:01| 1|247.68|  100| 0|2507837|1
15:54:01.700|15:54:01| 1|247.68|  100| 0|2507838|1
15:54:01.700|15:54:01| 1|247.68|  100|95|2507839|1
15:54:01.700|15:54:01| 1|247.68|  200|95|2507840|1
15:54:01.700|15:54:01| 1|247.68|  100|95|2507844|1
15:54:01.725|15:54:01| 1|247.68|  100|95|2507853|2
15:54:01.725|15:54:01| 1|247.66|  200|95|2507854|1
15:54:01.750|15:54:01| 1|247.69|  100| 0|2507877|2|0.01
15:54:02.025|15:54:02| 1|247.66|  600|95|2507907|1
15:54:02.025|15:54:02| 1|247.60|  200|95|2507908|1
15:54:02.025|15:54:02| 1|247.56|  200|95|2507909|1
15:54:02.025|15:54:02| 1|247.63|  182|95|2507910|1
15:54:02.075|15:54:02| 1|247.63|  318|95|2507911|1
15:54:02.075|15:54:02| 1|247.59|  100|95|2507912|4|0.01
15:54:02.075|15:54:02| 7|247.61|  100|95|2507913|1
15:54:02.075|15:54:02| 7|247.60|  400|95|2507914|1
15:54:02.075|15:54:02| 7|247.60|  100|95|2507915|1
15:54:02.075|15:54:02| 7|247.59|  100|95|2507916|4|0.01
15:54:02.075|15:54:02| 7|247.58|  400|95|2507917|5|0.02
15:54:02.075|15:54:02| 7|247.58|  100|95|2507918|5|0.02
15:54:02.075|15:54:02| 7|247.58|  100|95|2507919|5|0.02
15:54:02.075|15:54:02| 7|247.56|  100|95|2507920|2
15:54:02.075|15:54:02| 7|247.56|  200|95|2507921|2
15:54:02.075|15:54:02| 7|247.56|  300|95|2507922|2
15:54:02.075|15:54:02| 7|247.66|  100|95|2507923|2|0.01
15:54:02.075|15:54:02| 7|247.66|  100|95|2507924|2|0.01
15:54:02.075|15:54:02| 1|247.55|  100|95|2507925|3
15:54:02.075|15:54:02| 1|247.59|  100|95|2507926|4|0.01
15:54:02.075|15:54:02| 1|247.55|  200|95|2507927|3
15:54:02.075|15:54:02| 1|247.55|  100|95|2507928|3
15:54:02.075|15:54:02| 1|247.54|  100|95|2507929|1
15:54:02.075|15:54:02| 7|247.52|  100|95|2507930|1
15:54:02.075|15:54:02| 7|247.52|  100|95|2507932|1
15:54:02.100|15:54:02| 1|247.56|  100|95|2507939|2
15:54:02.100|15:54:02| 1|247.50|  100|95|2507940|1
15:54:02.100|15:54:02| 1|247.56|  100|95|2507941|2
15:54:02.100|15:54:02| 1|247.56|  100|95|2507942|2
15:54:02.100|15:54:02| 1|247.46|  100|95|2507951|1
15:54:02.125|15:54:02| 1|247.50|  100|95|2507958|1
15:54:02.125|15:54:02| 1|247.52|  675| 0|2507960|1
15:54:02.300|15:54:02| 1|247.48|  100|95|2507994|1|0.02
15:54:02.325|15:54:02|60|247.50|  100| 0|2507996|1
15:54:02.325|15:54:02| 1|247.66|  200| 0|2508007|2
15:54:02.525|15:54:02| 7|247.50|  100|95|2508031|1
15:54:02.525|15:54:02| 7|247.52|  100|95|2508032|1
15:54:02.525|15:54:02| 7|247.52|  100|95|2508033|1
15:54:02.525|15:54:02| 7|247.53|  100|95|2508034|1|0.01
15:54:02.525|15:54:02| 7|247.56|  300|95|2508035|2
15:54:02.525|15:54:02| 7|247.56|  178| 0|2508036|2
15:54:02.600|15:54:02| 6|247.40|  100|95|2508050|1
15:54:02.600|15:54:02| 1|247.50|  100| 0|2508053|1
15:54:02.625|15:54:02| 1|247.56| 1000| 0|2508058|2
15:54:02.825|15:54:02| 1|247.54|  300| 0|2508093|1
15:54:02.950|15:54:02| 1|247.40|  100| 0|2508117|1
15:54:02.975|15:54:02| 1|247.41|  100| 0|2508137|1|0.02
15:54:02.975|15:54:02| 1|247.56|  200| 0|2508161|2
15:54:03.025|15:54:02| 1|247.56|  200| 0|2508169|2
15:54:03.775|15:54:03| 1|247.50|  100|95|2508250|1
15:54:03.900|15:54:03| 1|247.55|  200| 0|2508260|2
15:54:04.625|15:54:04| 1|247.49|  200| 0|2508435|1
15:54:04.700|15:54:04| 1|247.55|  100|95|2508447|2
15:54:04.850|15:54:04| 1|247.50|  100|95|2508467|1
15:54:05.250|15:54:05| 1|247.60|  100| 0|2508522|5
15:54:05.250|15:54:05| 1|247.60|  100| 0|2508523|5
15:54:05.350|15:54:05| 1|247.61|  150| 0|2508542|5
15:54:05.650|15:54:05| 1|247.57|  100| 0|2508593|1
15:54:05.750|15:54:05| 1|247.63|  100|95|2508611|2
15:54:06.150|15:54:06| 1|247.67| 1000| 0|2508723|2
15:54:06.200|15:54:06| 1|247.65|  100| 0|2508737|2|0.01
15:54:06.200|15:54:06| 1|247.66|  100| 0|2508738|2
15:54:06.225|15:54:06| 1|247.66|  100| 0|2508739|2
15:54:06.300|15:54:06| 1|247.66|  300| 0|2508760|2
15:54:06.325|15:54:06| 1|247.58|  110| 0|2508761|1|0.01
15:54:06.425|15:54:06| 7|247.66|  100|95|2508772|2
15:54:06.425|15:54:06| 7|247.67|  300|95|2508773|2
15:54:06.450|15:54:06|60|247.61|  100| 0|2508780|1|0.03
15:54:06.500|15:54:06| 1|247.61|  100| 0|2508785|1|0.03
15:54:07.000|15:54:06| 1|247.59| 1000| 0|2508838|1
15:54:07.125|15:54:07| 1|247.66|  200| 0|2508844|2
15:54:07.300|15:54:07| 1|247.59|  500| 0|2508862|1
15:54:07.325|15:54:07| 1|247.67|  100|95|2508867|2
15:54:07.500|15:54:07| 7|247.68|  200|95|2508892|2
15:54:07.650|15:54:07|60|247.68|  100| 0|2508920|2
15:54:07.925|15:54:07| 1|247.72|  100|95|2508943|2|0.01
15:54:08.275|15:54:08| 1|247.62| 3000| 0|2508963|1|0.01
15:54:08.325|15:54:08|60|247.66|  100|95|2508964|1
15:54:08.750|15:54:08| 1|247.70|  110| 0|2509015|3|0.01
15:54:08.825|15:54:08| 1|247.71|  100|95|2509029|2|0.01
15:54:08.825|15:54:08| 1|247.71|  100|95|2509031|2|0.01
15:54:09.175|15:54:09| 1|247.63|  100| 0|2509080|4
15:54:09.275|15:54:09|60|247.67|  100|95|2509122|1
15:54:09.325|15:54:09| 1|247.70|  300| 0|2509125|1
15:54:09.325|15:54:09|60|247.66|  100| 0|2509127|1
15:54:09.350|15:54:09|60|247.66|  100|95|2509132|1
15:54:09.400|15:54:09|60|247.65|  100|95|2509148|4
15:54:09.450|15:54:09|11|247.60|  100| 0|2509152|1|0.20
15:54:09.475|15:54:09| 1|247.60|  200|95|2509153|1
15:54:09.525|15:54:09| 1|247.59|  100|95|2509174|1
15:54:09.550|15:54:09| 1|247.59|  100|95|2509184|1
15:54:09.550|15:54:09| 1|247.72|  146| 0|2509200|2
15:54:09.750|15:54:09| 1|247.67|  100| 0|2509244|1
15:54:10.425|15:54:10| 1|247.64|  100|95|2509371|2
15:54:10.425|15:54:10| 1|247.65|  100|95|2509372|2
15:54:10.425|15:54:10| 1|247.65|  100| 0|2509373|2
15:54:10.425|15:54:10| 1|247.65|  100|95|2509374|2
15:54:10.425|15:54:10| 1|247.65|  100|95|2509375|2
15:54:10.500|15:54:10| 7|247.63|  100| 0|2509391|2|0.01
15:54:10.500|15:54:10| 7|247.65|  100|95|2509393|2
15:54:10.500|15:54:10| 7|247.65|  100|95|2509394|2
15:54:10.500|15:54:10| 7|247.65|  100|95|2509395|2
15:54:10.500|15:54:10| 7|247.66|  100|95|2509396|5|0.01
15:54:10.500|15:54:10| 7|247.67|  100|95|2509397|2
15:54:10.500|15:54:10| 7|247.68|  100|95|2509398|2
15:54:10.500|15:54:10| 7|247.68|  100|95|2509399|2
15:54:10.500|15:54:10| 7|247.62|  100| 0|2509400|2
15:54:10.550|15:54:10| 1|247.65|  100|95|2509412|2
15:54:10.900|15:54:10| 1|247.70|  100|95|2509455|2
15:54:10.900|15:54:10| 1|247.72|  300|95|2509456|5|0.01
15:54:10.950|15:54:10|60|247.71|  100|95|2509460|1
15:54:10.950|15:54:10| 1|247.71|  100|95|2509461|1
15:54:10.950|15:54:10| 1|247.64|  100|95|2509463|2
15:54:11.000|15:54:10| 7|247.68|  100|95|2509471|2
15:54:11.150|15:54:11| 1|247.72|  100| 0|2509496|5|0.01
15:54:11.150|15:54:11| 1|247.72|  100| 0|2509497|5|0.01
15:54:11.275|15:54:11| 1|247.72|  100|95|2509519|5|0.01
15:54:11.275|15:54:11| 7|247.72|  100| 0|2509522|5|0.01
15:54:11.550|15:54:11| 1|247.72|  100| 0|2509574|2
15:54:11.900|15:54:11| 1|247.71|  100| 0|2509617|1
15:54:11.925|15:54:11| 1|247.72|  200|95|2509625|5|0.01
15:54:12.325|15:54:12| 1|247.67|  100| 0|2509646|1|0.01
15:54:12.325|15:54:12| 1|247.66|  100|95|2509647|1
15:54:12.375|15:54:12|60|247.64|  100| 0|2509649|4
15:54:12.400|15:54:12| 1|247.62|  100|95|2509654|4|0.01
15:54:12.400|15:54:12| 1|247.61|  100|95|2509655|4|0.01
15:54:12.400|15:54:12| 7|247.66|  100|95|2509660|1
15:54:12.650|15:54:12| 1|247.60|  200|95|2509711|4
15:54:12.900|15:54:12| 7|247.59|  100| 0|2509729|4|0.01
15:54:13.125|15:54:13|60|247.60|  100|95|2509815|4
15:54:13.150|15:54:13| 7|247.60|  100| 0|2509822|4
15:54:13.275|15:54:13| 1|247.61|  100|95|2509837|4|0.01
15:54:13.825|15:54:13| 1|247.59| 2700| 0|2509902|4|0.01
15:54:13.825|15:54:13| 1|247.59| 2900| 0|2509903|4|0.01
15:54:13.975|15:54:13| 1|247.71|  100|95|2509919|2|0.01
15:54:13.975|15:54:13|60|247.71|  100| 0|2509920|2
15:54:13.975|15:54:13|60|247.71|  100| 0|2509921|2
15:54:13.975|15:54:13| 1|247.72|  100|95|2509922|2
15:54:13.975|15:54:13|60|247.72|  100|95|2509923|2
15:54:13.975|15:54:13|60|247.73|  100|95|2509924|2
15:54:13.975|15:54:13| 1|247.72|  100|95|2509925|2
15:54:14.025|15:54:14| 7|247.74|  100|95|2509929|5|0.01
15:54:14.025|15:54:14| 7|247.75|  100|95|2509930|2|0.01
15:54:14.025|15:54:14| 7|247.76|  100|95|2509931|2
15:54:14.025|15:54:14| 7|247.76|  100|95|2509932|2
15:54:14.025|15:54:14| 7|247.76|  100|95|2509933|2
15:54:14.025|15:54:14| 7|247.77|  100|95|2509934|5|0.01
15:54:14.050|15:54:14| 7|247.80|  100|95|2509940|2
15:54:14.050|15:54:14| 7|247.80|  100|95|2509941|2
15:54:14.050|15:54:14| 7|247.82|  100|95|2509942|2|0.01
15:54:14.050|15:54:14| 7|247.83|  100|95|2509943|2
15:54:14.075|15:54:14| 7|247.83|  100|95|2509966|2
15:54:14.175|15:54:14| 1|247.84|  100| 0|2509994|5|0.04
15:54:14.200|15:54:14| 1|247.84|  100| 0|2510000|5|0.04
15:54:14.225|15:54:14| 1|247.61|  500| 0|2510006|1
15:54:14.225|15:54:14| 1|247.71|  100|95|2510007|2|0.01
15:54:14.225|15:54:14| 1|247.71|  250| 0|2510008|2|0.01
15:54:14.225|15:54:14| 1|247.69|  200| 0|2510010|2
15:54:14.225|15:54:14| 1|247.71|  100|95|2510014|2|0.01
15:54:14.250|15:54:14| 1|247.83|  100| 0|2510029|2
15:54:14.250|15:54:14| 1|247.83|  100| 0|2510030|2
15:54:14.325|15:54:14| 7|247.76|  100| 0|2510036|2
15:54:14.325|15:54:14| 7|247.76|  100|95|2510037|2
15:54:14.325|15:54:14| 7|247.76|  100|95|2510038|2
15:54:14.400|15:54:14| 1|247.80|  100| 0|2510070|2
15:54:14.475|15:54:14|60|247.81|  100| 0|2510078|5|0.05
15:54:14.475|15:54:14|60|247.84|  100| 0|2510079|5|0.02
15:54:14.475|15:54:14|60|247.84|  100| 0|2510080|5|0.02
15:54:14.475|15:54:14|60|247.85|  100| 0|2510081|2|0.01
15:54:14.475|15:54:14|60|247.85|  100| 0|2510082|2|0.01
15:54:14.575|15:54:14| 1|247.85|  200| 0|2510092|2|0.01
15:54:14.575|15:54:14| 1|247.85|  200| 0|2510093|2|0.01
15:54:14.575|15:54:14| 1|247.85|  200| 0|2510094|2|0.01
15:54:14.575|15:54:14| 1|247.85|  200| 0|2510095|2|0.01
15:54:14.575|15:54:14| 1|247.85|  300| 0|2510097|2|0.04
15:54:14.675|15:54:14| 1|247.85|  300| 0|2510106|2
15:54:14.925|15:54:14| 1|247.76|  100| 0|2510303|2
15:54:14.950|15:54:14| 1|247.69|  100| 0|2510312|2
15:54:15.000|15:54:14| 1|247.80|  100| 0|2510404|2
15:54:15.700|15:54:15|60|247.72|  100| 0|2510694|2|0.01
15:54:15.700|15:54:15|60|247.73|  200| 0|2510699|2
15:54:15.725|15:54:15| 1|247.72|  100|95|2510701|2|0.01
15:54:15.725|15:54:15| 1|247.72|  100|95|2510703|2|0.01
15:54:15.725|15:54:15|60|247.72|  100| 0|2510704|2|0.01
15:54:15.800|15:54:15| 1|247.72|  100|95|2510707|2|0.01
15:54:15.800|15:54:15| 1|247.72|  100| 0|2510708|2|0.01
15:54:15.800|15:54:15| 1|247.72|  100| 0|2510709|2|0.01
15:54:15.875|15:54:15| 1|247.93|  100| 0|2510713|5
15:54:16.025|15:54:15|60|247.76|  100| 0|2510731|2|0.03
15:54:16.225|15:54:16| 1|247.67|  200|95|2510756|1|0.01
15:54:16.225|15:54:16| 1|247.66|  100|95|2510758|1|0.01
15:54:16.450|15:54:16| 1|247.72|  200|95|2510791|2|0.01
15:54:16.500|15:54:16| 7|247.72|  200| 0|2510802|2|0.01
15:54:16.525|15:54:16| 1|247.78|  400| 0|2510833|2
15:54:16.525|15:54:16| 1|247.78|  200| 0|2510843|2
15:54:16.525|15:54:16|60|247.76|  100| 0|2510847|4|0.03
15:54:16.525|15:54:16|60|247.76|  100| 0|2510848|4|0.03
15:54:16.525|15:54:16|60|247.76|  100| 0|2510849|4|0.03
15:54:16.550|15:54:16| 1|247.74|  100| 0|2510861|2
15:54:16.575|15:54:16| 1|247.74|  100| 0|2510871|2
15:54:16.650|15:54:16| 1|247.67|  100| 0|2510903|1
15:54:16.650|15:54:16| 1|247.86|  100| 0|2510904|1|0.01
15:54:16.650|15:54:16| 1|247.86|  100| 0|2510905|1|0.01
15:54:16.650|15:54:16| 1|247.84|  500| 0|2510906|1
15:54:16.650|15:54:16| 1|247.84|  100|95|2510907|1
15:54:16.650|15:54:16| 1|247.86|  100| 0|2510908|1|0.01
15:54:16.650|15:54:16| 1|247.86|  100| 0|2510909|1|0.01
15:54:16.650|15:54:16| 1|247.86|  100| 0|2510910|1|0.01
15:54:16.650|15:54:16| 1|247.86|  100| 0|2510911|1|0.01
15:54:16.650|15:54:16| 1|247.85|  100| 0|2510912|1|0.01
15:54:16.650|15:54:16| 8|247.84|  100| 0|2510924|1
15:54:16.700|15:54:16| 7|247.88|  100| 0|2510934|2|0.02
15:54:17.225|15:54:17|60|247.85|  100| 0|2511057|1|0.01
15:54:17.275|15:54:17| 8|247.89|  100|95|2511073|2
15:54:17.300|15:54:17| 7|247.77|  100| 0|2511079|1
15:54:17.425|15:54:17| 1|247.84|  200| 0|2511094|1
15:54:17.975|15:54:17| 1|247.87|  100| 0|2511149|1|0.01
15:54:18.300|15:54:18| 1|247.88|  200| 0|2511178|2|0.02
15:54:18.925|15:54:18| 1|247.81|  100| 0|2511305|1
15:54:18.950|15:54:18| 1|247.80|  100|95|2511307|1
15:54:18.950|15:54:18| 1|247.80|  100|95|2511308|1
15:54:19.025|15:54:18| 6|247.80|  100|95|2511328|1
15:54:19.550|15:54:19| 7|247.78|  100|95|2511376|1
15:54:19.775|15:54:19| 1|247.87|  200| 0|2511390|2|0.03
15:54:19.975|15:54:19|60|247.87|  100|95|2511402|2
15:54:20.000|15:54:19|60|247.87|  100|95|2511404|2
15:54:20.850|15:54:20|59|247.86|  100| 0|2511528|2
15:54:21.025|15:54:20| 1|247.89|  100|95|2511535|2|0.01
15:54:21.050|15:54:21| 7|247.88|  100| 0|2511554|1
15:54:21.100|15:54:21|60|247.89|  100| 0|2511577|2
15:54:21.100|15:54:21|60|247.89|  100| 0|2511578|2
15:54:21.100|15:54:21| 1|247.88|  100| 0|2511579|1|0.02
15:54:21.400|15:54:21| 1|247.91|  200| 0|2511612|1
15:54:21.400|15:54:21| 1|247.91|  100| 0|2511613|1
15:54:21.425|15:54:21| 1|247.92|  100|95|2511622|2
15:54:21.425|15:54:21| 1|247.92|  100| 0|2511623|2
15:54:21.450|15:54:21| 1|247.92|  100| 0|2511627|2
15:54:21.450|15:54:21| 7|247.96|  100|95|2511631|5|0.01
15:54:21.450|15:54:21| 1|247.92|  100|95|2511634|2
15:54:21.450|15:54:21| 1|247.92|  100| 0|2511635|2
15:54:21.450|15:54:21| 1|247.92|  100| 0|2511636|2
15:54:21.525|15:54:21| 1|247.92|  100|95|2511641|2
15:54:21.525|15:54:21| 1|247.92|  295|95|2511642|2
15:54:21.525|15:54:21| 1|247.94|  100|95|2511643|2
15:54:21.525|15:54:21| 1|247.96|  100| 0|2511644|2|0.02
15:54:21.525|15:54:21| 1|247.96|  100| 0|2511645|2|0.02
15:54:21.525|15:54:21| 1|247.96|  100| 0|2511646|2|0.02
15:54:21.525|15:54:21| 1|247.96|  100| 0|2511647|2|0.02
15:54:21.525|15:54:21| 1|247.98|  100| 0|2511649|2|0.04
15:54:21.525|15:54:21| 1|247.98|  100| 0|2511650|2|0.04
15:54:21.600|15:54:21| 1|248.00|  100|95|2511653|2
15:54:21.600|15:54:21|11|247.99|  100| 0|2511654|2|0.55
15:54:21.600|15:54:21|11|247.99|  100| 0|2511655|2|0.55
15:54:21.625|15:54:21| 1|248.00|  700|95|2511658|2
15:54:21.625|15:54:21| 1|248.00|  200|95|2511659|2
15:54:21.625|15:54:21| 1|248.00|  100|95|2511660|2
15:54:21.750|15:54:21| 1|247.99|  100|95|2511678|2|0.01
15:54:21.850|15:54:21| 1|248.06|  100| 0|2511699|2
15:54:21.900|15:54:21| 1|248.05|  100|95|2511712|2|0.01
15:54:21.925|15:54:21| 1|248.02|  100|95|2511716|5|0.04
15:54:22.025|15:54:21| 1|248.06|  100|95|2511724|2
15:54:22.475|15:54:22| 1|248.00|  100| 0|2511768|2
15:54:22.650|15:54:22| 1|248.01|  100| 0|2511785|2
15:54:22.700|15:54:22| 1|248.01|  300| 0|2511788|2
15:54:22.775|15:54:22| 1|248.01|  100|95|2511793|2
15:54:22.775|15:54:22| 1|248.01|  400|95|2511794|2
15:54:22.775|15:54:22| 1|248.01|  200|95|2511795|2
15:54:22.850|15:54:22| 1|247.97| 1600| 0|2511798|1
15:54:22.950|15:54:22| 1|248.02|  500|95|2511819|2
15:54:23.225|15:54:23| 1|248.04|  100| 0|2511877|2|0.02
15:54:23.525|15:54:23|60|248.04|  100| 0|2511900|2
15:54:23.525|15:54:23| 1|248.04|  100| 0|2511901|2
15:54:23.900|15:54:23| 6|248.07|  100|95|2511984|1
15:54:24.025|15:54:23| 1|247.92|  100| 0|2512003|4
15:54:24.075|15:54:24| 1|248.12|  100|95|2512004|2|0.02
15:54:24.075|15:54:24| 1|248.12|  100|95|2512005|2|0.02
15:54:24.425|15:54:24| 1|248.09|  100|95|2512061|1|0.03
15:54:24.425|15:54:24| 1|248.09|  100|95|2512062|1|0.03
15:54:24.525|15:54:24| 1|248.14|  100|95|2512075|2
15:54:24.525|15:54:24| 1|248.14|  168|95|2512076|2
15:54:24.800|15:54:24| 1|248.14|  200| 0|2512154|2
15:54:24.850|15:54:24| 1|248.14|  200| 0|2512155|2
15:54:24.850|15:54:24| 6|248.08|  100|95|2512157|2
15:54:24.850|15:54:24| 6|248.08|  300|95|2512159|2
15:54:24.850|15:54:24| 1|248.13|  100|95|2512160|2
15:54:24.850|15:54:24| 7|248.09|  100| 0|2512166|1|0.01
15:54:24.850|15:54:24| 7|248.08|  100| 0|2512167|2
15:54:24.850|15:54:24| 7|248.08|  182| 0|2512168|2
15:54:24.850|15:54:24| 7|248.08|  100|95|2512169|2
15:54:25.175|15:54:25| 1|248.14|  100| 0|2512216|2
15:54:25.175|15:54:25| 1|248.12|  100|95|2512219|2|0.01
15:54:25.175|15:54:25| 1|248.13|  100|95|2512221|2
15:54:25.325|15:54:25| 1|248.14|  100|95|2512237|2
15:54:25.325|15:54:25| 1|248.14|  132|95|2512238|2
15:54:25.325|15:54:25| 1|248.14|  100|95|2512239|2
15:54:25.350|15:54:25|60|248.13|  100| 0|2512240|2
15:54:25.475|15:54:25| 1|248.15|  150| 0|2512250|2
15:54:25.750|15:54:25| 1|248.15|  150| 0|2512285|2
15:54:26.175|15:54:26| 1|248.14|  487| 0|2512353|2
15:54:26.475|15:54:26| 1|248.08|  100| 0|2512404|1
15:54:26.550|15:54:26| 1|248.13|  100| 0|2512408|2
15:54:26.550|15:54:26| 1|248.13|  100| 0|2512414|2
15:54:26.875|15:54:26|60|248.09|  100|95|2512467|1
15:54:26.875|15:54:26| 1|248.08|  447|95|2512468|4
15:54:27.150|15:54:27| 1|248.08|  100| 0|2512617|1
15:54:27.200|15:54:27| 1|248.08|  100| 0|2512654|4
15:54:27.200|15:54:27| 1|248.08|  253|95|2512656|4
15:54:27.200|15:54:27| 8|248.08|  100|95|2512657|4
15:54:27.400|15:54:27| 1|248.06|  300| 0|2512676|1
15:54:27.450|15:54:27|60|248.06|  100| 0|2512682|1
15:54:27.450|15:54:27| 1|248.06|  200|95|2512683|1
15:54:27.450|15:54:27| 1|248.06|  200|95|2512684|1
15:54:27.450|15:54:27| 1|248.06|  100|95|2512685|1
15:54:27.450|15:54:27| 1|248.05|  100|95|2512686|4
15:54:27.450|15:54:27| 1|248.06|  100|95|2512687|1
15:54:27.525|15:54:27| 8|248.06|  100|95|2512697|1
15:54:27.525|15:54:27| 7|248.06|  100| 0|2512700|1
15:54:27.525|15:54:27| 7|248.05|  100|95|2512702|1
15:54:27.525|15:54:27| 7|248.04|  100|95|2512703|4|0.01
15:54:27.550|15:54:27| 1|248.00|  200|95|2512707|1
15:54:27.700|15:54:27| 1|248.05| 1000| 0|2512720|2
15:54:27.900|15:54:27| 1|248.00|  100| 0|2512738|1
15:54:28.125|15:54:28| 1|248.04|  100| 0|2512752|4|0.01
15:54:28.175|15:54:28| 1|248.06|  100| 0|2512753|2
15:54:28.175|15:54:28| 1|248.06|  100| 0|2512754|2
15:54:28.175|15:54:28| 1|248.06|  100| 0|2512755|2
15:54:28.175|15:54:28| 1|248.06|  100| 0|2512756|2
15:54:28.175|15:54:28| 1|248.00|  100| 0|2512757|1
15:54:28.175|15:54:28| 1|248.06|  100| 0|2512758|2
15:54:28.175|15:54:28| 1|248.06|  100| 0|2512759|2
15:54:28.175|15:54:28| 1|248.06|  490| 0|2512760|2
15:54:28.225|15:54:28| 1|248.00|  100| 0|2512764|1
15:54:28.275|15:54:28| 1|248.06|  100| 0|2512765|2
15:54:28.325|15:54:28| 1|248.06|  100| 0|2512775|2
15:54:28.325|15:54:28| 1|248.06|  100| 0|2512776|2
15:54:28.325|15:54:28| 1|248.06|  100| 0|2512777|2
15:54:28.350|15:54:28| 1|248.06|  490| 0|2512778|2
15:54:28.350|15:54:28| 1|248.06|  100| 0|2512779|2
15:54:28.450|15:54:28| 1|248.06|  455| 0|2512795|2
15:54:28.575|15:54:28|60|248.06|  100| 0|2512801|2
15:54:28.575|15:54:28| 7|248.06|  100| 0|2512806|2
15:54:28.775|15:54:28| 1|248.06|  790| 0|2512863|2
15:54:28.875|15:54:28| 1|248.09|  100| 0|2512882|1
15:54:28.950|15:54:28| 1|248.06|  100| 0|2512886|2
15:54:28.975|15:54:28| 1|248.06|  100| 0|2512893|2
15:54:28.975|15:54:28| 1|248.12|  200| 0|2512895|2
15:54:29.075|15:54:29| 7|248.08|  100| 0|2512908|1
15:54:29.075|15:54:29| 7|248.09|  100| 0|2512909|1|0.01
15:54:29.075|15:54:29| 7|248.10|  100| 0|2512910|2
15:54:29.075|15:54:29| 7|248.10|  100| 0|2512911|2
15:54:29.075|15:54:29| 7|248.10|  100| 0|2512912|2
15:54:29.175|15:54:29| 1|248.12|  100| 0|2512935|2
15:54:29.225|15:54:29| 1|248.09|  100|95|2512939|1|0.01
15:54:29.225|15:54:29| 1|248.10|  100|95|2512940|2
15:54:29.225|15:54:29| 8|248.12|  100|95|2512950|2
15:54:29.275|15:54:29| 6|248.12|  100| 0|2512954|2
15:54:29.325|15:54:29| 1|248.05|  100|95|2512966|1
15:54:29.400|15:54:29|59|248.08|  100| 0|2512982|2
15:54:29.400|15:54:29| 1|248.08|  100| 0|2512984|2
15:54:29.575|15:54:29| 1|248.09|  253| 0|2513019|2
15:54:29.575|15:54:29|60|248.10|  100| 0|2513020|2
15:54:29.650|15:54:29| 1|248.05|  700| 0|2513055|1
15:54:29.675|15:54:29|60|248.10|  100|95|2513083|2
15:54:29.675|15:54:29| 1|248.10|  100|95|2513099|2
15:54:29.700|15:54:29| 1|248.10|  100| 0|2513103|2
15:54:29.725|15:54:29| 1|248.05|  175| 0|2513112|1
15:54:29.800|15:54:29| 7|248.06|  100|95|2513114|2
15:54:29.800|15:54:29| 7|248.06|  100|95|2513115|2
15:54:29.800|15:54:29| 1|248.04|  100|95|2513140|1|0.01
15:54:29.875|15:54:29| 1|248.02|  100| 0|2513166|1
15:54:29.950|15:54:29| 1|248.02|  100| 0|2513239|1
15:54:29.950|15:54:29| 1|248.02|  100| 0|2513241|1
15:54:29.950|15:54:29| 1|248.02|  200|95|2513246|1
15:54:29.950|15:54:29| 1|248.02|  200|95|2513248|1
15:54:29.950|15:54:29| 1|248.02|  100|95|2513249|1
15:54:29.950|15:54:29| 1|248.02|  100|95|2513250|1
15:54:29.975|15:54:29| 1|248.02|  200|95|2513251|1
15:54:29.975|15:54:29| 1|248.02|  100|95|2513252|1
15:54:29.975|15:54:29| 1|248.02|  100|95|2513253|1
15:54:29.975|15:54:29| 1|248.02|  100|95|2513255|1
15:54:29.975|15:54:29| 1|248.02|  200|95|2513257|1
15:54:29.975|15:54:29| 1|248.02|  100| 0|2513258|1
15:54:29.975|15:54:29| 1|248.02|  200|95|2513260|1
15:54:30.600|15:54:30| 1|248.02|  100|95|2513507|1
15:54:30.625|15:54:30| 1|248.01|  100|95|2513508|4
15:54:30.625|15:54:30| 1|248.02|  100| 0|2513509|1
15:54:30.675|15:54:30| 1|248.01|  100| 0|2513515|4
15:54:31.075|15:54:31| 1|248.02|  100|95|2513621|1
15:54:31.100|15:54:31| 1|248.09|  100|95|2513625|4|0.01
15:54:31.100|15:54:31| 1|248.09|  100|95|2513626|4|0.01
15:54:31.100|15:54:31| 1|248.09|  100|95|2513627|4|0.01
15:54:31.150|15:54:31| 1|248.05|  100| 0|2513644|1
15:54:31.150|15:54:31| 1|248.05|  100| 0|2513645|1
15:54:31.150|15:54:31| 1|248.05|  100|95|2513646|1
15:54:31.250|15:54:31| 1|248.00|  300|95|2513656|1
15:54:31.275|15:54:31| 1|248.03|  100|95|2513666|1
15:54:31.300|15:54:31| 1|247.97|  300| 0|2513683|1
15:54:31.300|15:54:31| 1|247.97|  300| 0|2513684|1
15:54:31.350|15:54:31| 1|247.97|  100| 0|2513685|1
15:54:31.350|15:54:31| 1|247.97|  100|95|2513686|1
15:54:31.375|15:54:31| 1|248.00|  200|95|2513687|1
15:54:31.375|15:54:31| 1|247.97|  100| 0|2513688|1
15:54:31.375|15:54:31| 1|248.00|  100|95|2513689|1
15:54:31.375|15:54:31| 1|247.96|  100| 0|2513693|1|0.01
15:54:31.375|15:54:31| 7|247.97|  100|95|2513694|1
15:54:31.375|15:54:31| 7|247.96|  100|95|2513695|1
15:54:31.375|15:54:31| 7|248.01|  100| 0|2513696|1|0.05
15:54:31.375|15:54:31| 7|248.01|  100| 0|2513697|1|0.05
15:54:31.375|15:54:31| 7|248.01|  100| 0|2513698|1|0.05
15:54:31.375|15:54:31| 7|248.05|  100| 0|2513699|2
15:54:31.375|15:54:31| 7|248.09|  100| 0|2513700|2|0.01
15:54:31.375|15:54:31| 7|248.09|  100| 0|2513701|2|0.01
15:54:31.375|15:54:31| 7|248.09|  100| 0|2513702|2|0.01
15:54:31.375|15:54:31| 7|248.09|  100| 0|2513703|2|0.01
15:54:31.375|15:54:31| 7|248.10|  200| 0|2513704|2
15:54:31.375|15:54:31| 7|248.10|  100| 0|2513705|2
15:54:31.375|15:54:31| 7|248.10|  100| 0|2513706|2
15:54:31.450|15:54:31| 8|248.04|  100|95|2513716|2
15:54:31.475|15:54:31| 1|248.00|  100|95|2513728|1
15:54:31.475|15:54:31|60|248.00|  100|95|2513731|1
15:54:31.475|15:54:31| 1|248.00|  100|95|2513732|1
15:54:31.475|15:54:31| 1|248.02|  100|95|2513733|1
15:54:31.475|15:54:31| 1|248.02|  100|95|2513734|1
15:54:31.475|15:54:31| 1|248.02|  100|95|2513735|1
15:54:31.475|15:54:31|60|248.00|  100|95|2513736|1
15:54:31.475|15:54:31| 1|248.03|  100|95|2513737|1|0.01
15:54:31.475|15:54:31| 1|247.90|  100| 0|2513739|1
15:54:31.475|15:54:31|60|248.02|  100| 0|2513740|1|0.02
15:54:31.475|15:54:31| 1|248.03|  100| 0|2513741|1|0.01
15:54:31.475|15:54:31|60|248.02|  100| 0|2513743|1|0.02
15:54:31.475|15:54:31| 1|248.02|  100|95|2513744|1
15:54:31.475|15:54:31| 6|248.04|  100|95|2513745|2
15:54:31.600|15:54:31| 7|248.10|  200| 0|2513758|2
15:54:31.600|15:54:31| 7|248.10|  100| 0|2513759|2
15:54:31.600|15:54:31| 7|248.10|  100| 0|2513760|2
15:54:31.600|15:54:31| 7|248.14|  200|95|2513761|1|0.00|0002
15:54:32.025|15:54:31| 1|247.93|  100| 0|2513877|1|0.01
15:54:32.150|15:54:32| 1|247.92|  100|95|2513908|1
15:54:32.250|15:54:32| 1|247.92|  975| 0|2513966|1|0.01
15:54:32.325|15:54:32| 1|247.92|  100| 0|2513981|1
15:54:32.425|15:54:32| 1|247.92|  100|95|2514038|1
15:54:32.425|15:54:32| 1|247.91|  100|95|2514039|1|0.01
15:54:32.425|15:54:32| 1|247.91|  100| 0|2514050|1|0.01
15:54:32.425|15:54:32| 1|247.91|  100| 0|2514052|1|0.01
15:54:32.575|15:54:32| 1|247.90|  100|95|2514106|1
15:54:32.575|15:54:32| 1|247.90|  100|95|2514107|1
15:54:32.575|15:54:32| 1|247.90|  100|95|2514108|1
15:54:32.750|15:54:32| 1|247.87|  100|95|2514204|1
15:54:32.900|15:54:32| 1|247.87|  100|95|2514341|1
15:54:32.900|15:54:32| 1|247.87|  276|95|2514342|1
15:54:33.200|15:54:33| 1|247.86|  100| 0|2514431|1
15:54:33.225|15:54:33| 1|247.86|  187| 0|2514434|4|0.01
15:54:33.225|15:54:33| 1|247.86|  113| 0|2514435|4|0.01
15:54:33.225|15:54:33|11|248.00|  100|95|2514436|2|1.00
15:54:33.225|15:54:33|11|248.00|  100|95|2514437|2|1.00
15:54:33.225|15:54:33|11|248.00|  200|95|2514439|2|1.00
15:54:33.225|15:54:33| 7|247.86|  100|95|2514441|4|0.02
15:54:33.225|15:54:33| 7|247.86|  100|95|2514442|4|0.02
15:54:33.300|15:54:33| 7|247.85|  100|95|2514461|1|0.01
15:54:33.300|15:54:33| 7|247.85|  100|95|2514462|1|0.01
15:54:33.300|15:54:33| 7|247.85|  100|95|2514463|1|0.01
15:54:33.350|15:54:33| 1|247.84|  100|95|2514497|1|0.02
15:54:33.375|15:54:33| 1|247.84|  100|95|2514501|1|0.02
15:54:33.375|15:54:33| 1|247.83|  100|95|2514502|1|0.01
15:54:33.675|15:54:33| 1|247.83|  100|95|2514587|1|0.01
15:54:33.675|15:54:33| 1|247.83|  100|95|2514588|1|0.01
15:54:33.675|15:54:33| 1|247.82|  200|95|2514589|1
15:54:33.675|15:54:33| 1|247.82|  125| 0|2514590|1
15:54:33.675|15:54:33| 1|247.82|  100| 0|2514591|1
15:54:33.800|15:54:33| 1|247.82|  100|95|2514628|1
15:54:33.825|15:54:33| 1|247.82|  100|95|2514633|1
15:54:33.900|15:54:33| 7|247.79|  200|95|2514643|1
15:54:33.900|15:54:33| 1|247.90|  100| 0|2514649|2
15:54:33.900|15:54:33| 1|247.82|  100|95|2514660|1
15:54:33.900|15:54:33| 1|247.71|  100| 0|2514661|1|0.11
15:54:34.000|15:54:33| 1|247.90|  100| 0|2514701|2
15:54:34.025|15:54:33| 1|248.03|  200| 0|2514714|5|0.01
15:54:34.025|15:54:34|60|247.81|  100| 0|2514733|4|0.05
15:54:34.025|15:54:34|60|247.85|  100| 0|2514735|1|0.01
15:54:34.050|15:54:34| 1|247.61|  100|95|2514755|1|0.01
15:54:34.100|15:54:34| 1|247.60|  100|95|2514769|1
15:54:34.225|15:54:34| 8|247.60|  100|95|2514804|1
15:54:34.575|15:54:34| 1|247.72|  100| 0|2514889|2|0.04
15:54:34.575|15:54:34| 1|247.74|  100| 0|2514890|2|0.02
15:54:34.600|15:54:34| 1|247.75|  100| 0|2514892|2|0.01
15:54:34.600|15:54:34|60|247.75|  100| 0|2514893|2|0.01
15:54:34.600|15:54:34|60|247.75|  100| 0|2514894|2|0.01
15:54:34.600|15:54:34| 1|247.75|  100| 0|2514895|2|0.01
15:54:34.625|15:54:34| 1|247.76|  100| 0|2514905|2
15:54:34.625|15:54:34| 8|247.76|  100| 0|2514906|2
15:54:34.625|15:54:34|60|247.76|  100| 0|2514907|2
15:54:34.650|15:54:34| 1|247.68|  100|95|2514917|3|0.08
15:54:34.700|15:54:34| 1|247.76|  100| 0|2514942|2
15:54:34.925|15:54:34| 1|247.73|  100| 0|2514988|2|0.03
15:54:34.975|15:54:34| 1|247.64|  100|95|2515005|1|0.05
15:54:35.050|15:54:35| 1|247.61|  100|95|2515033|1|0.01
15:54:35.450|15:54:35| 1|247.86|  475| 0|2515204|5
15:54:35.475|15:54:35| 1|247.60|  400| 0|2515221|1
15:54:35.525|15:54:35| 1|247.66|  100|95|2515222|1|0.07
15:54:35.975|15:54:35| 1|247.72|  500| 0|2515284|2|0.04
15:54:36.050|15:54:35| 1|247.60|  100| 0|2515296|1
15:54:36.375|15:54:36| 1|247.65|  100| 0|2515333|1|0.05
15:54:37.225|15:54:37|60|247.74|  100| 0|2515490|2|0.01
15:54:37.225|15:54:37|60|247.75|  100| 0|2515491|2
15:54:37.225|15:54:37|60|247.75|  100| 0|2515492|2
15:54:37.225|15:54:37|60|247.75|  100| 0|2515493|2
15:54:37.350|15:54:37| 1|247.71|  400| 0|2515511|2|0.07
15:54:38.050|15:54:38| 1|247.67|  100| 0|2515603|1|0.06
15:54:38.075|15:54:38| 1|247.61|  100| 0|2515604|1
15:54:38.125|15:54:38| 1|247.61|  100| 0|2515612|1
15:54:38.325|15:54:38| 1|247.67|  500|95|2515633|1|0.06
15:54:38.325|15:54:38| 1|247.67|  100|95|2515634|1|0.06
15:54:38.325|15:54:38| 1|247.67|  300|95|2515635|1|0.06
15:54:38.650|15:54:38| 1|247.64|  100|95|2515659|1|0.03
15:54:38.650|15:54:38|60|247.64|  100| 0|2515660|1|0.03
15:54:38.650|15:54:38| 1|247.62|  100| 0|2515661|1|0.01
15:54:38.650|15:54:38| 1|247.62|  100| 0|2515662|1|0.01
15:54:38.650|15:54:38| 1|247.62|  100| 0|2515663|1|0.01
15:54:38.650|15:54:38|60|247.64|  100| 0|2515664|1|0.03
15:54:38.650|15:54:38|60|247.62|  100| 0|2515665|1|0.01
15:54:38.825|15:54:38| 1|247.61|  100| 0|2515678|1
15:54:39.025|15:54:38| 1|247.61|  100| 0|2515684|1
15:54:39.125|15:54:39|60|247.62|  100| 0|2515699|1|0.01
15:54:39.125|15:54:39|60|247.62|  100| 0|2515700|1|0.01
15:54:39.150|15:54:39|60|247.61|  100|95|2515701|1
15:54:39.225|15:54:39| 1|247.61|  100| 0|2515713|1
15:54:39.300|15:54:39|60|247.61|  100|95|2515735|1
15:54:39.400|15:54:39| 7|247.62|  100|95|2515764|1|0.01
15:54:39.425|15:54:39| 1|247.75|  100| 0|2515775|2
15:54:39.500|15:54:39| 1|247.61|  100| 0|2515810|1
15:54:39.775|15:54:39| 7|247.62|  100| 0|2515851|1|0.01
15:54:39.775|15:54:39| 1|247.75|  579| 0|2515861|2
15:54:39.875|15:54:39|11|247.64|  161| 0|2515865|1|0.02
15:54:39.875|15:54:39| 1|247.64|  100|95|2515866|1|0.03
15:54:39.875|15:54:39| 1|247.64|  100|95|2515867|1|0.03
15:54:39.875|15:54:39| 1|247.61|  100|95|2515868|1
15:54:39.875|15:54:39| 1|247.61|  100|95|2515869|1
15:54:39.875|15:54:39| 1|247.61|  100|95|2515870|1
15:54:39.875|15:54:39| 1|247.61|  100|95|2515871|1
15:54:39.925|15:54:39| 1|247.61|  600|95|2515874|1
15:54:40.000|15:54:39| 1|247.74|  180| 0|2515878|2
15:54:40.000|15:54:39| 1|247.74|  180| 0|2515880|2
15:54:40.050|15:54:40| 1|247.72|  100| 0|2515887|2|0.02
15:54:40.350|15:54:40| 1|247.60|  200|95|2515989|1
15:54:40.375|15:54:40| 1|247.60|  154|95|2515995|1
15:54:40.425|15:54:40| 1|247.75|  100| 0|2515997|2
15:54:40.500|15:54:40| 1|247.64|  100|95|2516005|1|0.03
15:54:40.500|15:54:40|11|247.60|  100| 0|2516006|1
15:54:40.650|15:54:40| 7|247.69|  100| 0|2516030|2|0.06
15:54:40.650|15:54:40| 7|247.69|  100| 0|2516031|2|0.06
15:54:40.650|15:54:40| 7|247.69|  100| 0|2516032|2|0.06
15:54:40.650|15:54:40| 7|247.71|  100| 0|2516033|2|0.04
15:54:40.650|15:54:40| 7|247.74|  100| 0|2516034|2|0.01
15:54:40.650|15:54:40| 7|247.74|  100| 0|2516035|2|0.01
15:54:40.650|15:54:40| 7|247.74|  100| 0|2516036|2|0.01
15:54:40.650|15:54:40| 7|247.75|  100| 0|2516037|2
15:54:40.650|15:54:40| 7|247.75|  100| 0|2516038|2
15:54:41.125|15:54:41| 1|247.71|  100| 0|2516079|2|0.03
15:54:41.450|15:54:41| 1|247.64|  100|95|2516162|1
15:54:41.450|15:54:41| 1|247.64|  100|95|2516163|1
15:54:41.625|15:54:41| 1|247.69|  100| 0|2516202|2|0.03
15:54:41.625|15:54:41| 1|247.70|  100| 0|2516204|2
15:54:41.675|15:54:41| 8|247.72|  100| 0|2516214|2
15:54:41.675|15:54:41| 1|247.71|  100| 0|2516215|2|0.01
15:54:41.725|15:54:41| 1|247.72|  200| 0|2516220|2
15:54:41.725|15:54:41| 1|247.73|  330| 0|2516222|2|0.01
15:54:41.775|15:54:41| 7|247.64|  100| 0|2516225|1
15:54:41.850|15:54:41| 1|247.65|  100|95|2516239|1|0.01
15:54:41.850|15:54:41| 1|247.65|  100|95|2516240|1|0.01
15:54:41.875|15:54:41| 1|247.63|  100|95|2516241|2|0.01
15:54:41.875|15:54:41| 1|247.63|  200|95|2516242|2|0.01
15:54:41.875|15:54:41|60|247.63|  100|95|2516243|2|0.02
15:54:41.875|15:54:41|60|247.63|  100|95|2516244|2|0.02
15:54:41.875|15:54:41| 1|247.63|  100|95|2516245|2|0.01
15:54:41.875|15:54:41|60|247.63|  100|95|2516246|2|0.02
15:54:41.875|15:54:41| 1|247.63|  200|95|2516250|2|0.01
15:54:41.875|15:54:41| 1|247.71|  100|95|2516252|1
15:54:41.875|15:54:41| 1|247.71|  100|95|2516255|1
15:54:41.875|15:54:41| 1|247.75|  100|95|2516257|2
15:54:41.900|15:54:41| 7|247.63|  100|95|2516266|2
15:54:41.900|15:54:41| 8|247.72|  100|95|2516267|2
15:54:41.900|15:54:41| 7|247.63|  100|95|2516273|2
15:54:41.900|15:54:41| 7|247.65|  100|95|2516275|2
15:54:41.900|15:54:41| 7|247.73|  100|95|2516277|2
15:54:41.900|15:54:41| 7|247.73|  100|95|2516278|2
15:54:41.900|15:54:41| 7|247.73|  100|95|2516279|2
15:54:41.900|15:54:41| 6|247.65|  100|95|2516283|2
15:54:41.900|15:54:41| 1|247.63|  200|95|2516297|2
15:54:41.900|15:54:41| 1|247.72|  100| 0|2516299|2
15:54:41.925|15:54:41| 1|247.63|  100|95|2516338|2
15:54:41.950|15:54:41| 1|247.74|  100|95|2516389|2|0.01
15:54:41.975|15:54:41| 1|247.59| 3100| 0|2516419|1
15:54:42.025|15:54:41| 1|247.60|  100| 0|2516468|1
15:54:42.075|15:54:42| 1|247.60|  100| 0|2516487|1
15:54:42.150|15:54:42| 6|247.74|  100| 0|2516540|2
15:54:42.275|15:54:42| 6|247.74|  100| 0|2516583|2
15:54:42.325|15:54:42| 1|247.67|  100|95|2516590|1
15:54:42.325|15:54:42| 1|247.63|  100|95|2516591|2
15:54:42.325|15:54:42| 1|247.63|  100|95|2516592|2
15:54:42.325|15:54:42| 1|247.63|  100|95|2516593|2
15:54:42.325|15:54:42| 1|247.63|  100|95|2516594|2
15:54:42.325|15:54:42| 1|247.62|  100|95|2516595|2|0.01
15:54:42.325|15:54:42|60|247.74|  100| 0|2516596|2
15:54:42.350|15:54:42|60|247.65|  100| 0|2516598|2|0.01
15:54:42.350|15:54:42|60|247.63|  100| 0|2516601|2
15:54:42.350|15:54:42|60|247.63|  100| 0|2516605|2
15:54:42.350|15:54:42|60|247.63|  100| 0|2516606|2
15:54:42.350|15:54:42|60|247.63|  100| 0|2516607|2
15:54:42.350|15:54:42|60|247.63|  100| 0|2516608|2
15:54:42.350|15:54:42|60|247.63|  100| 0|2516609|2
15:54:42.350|15:54:42|60|247.62|  100| 0|2516610|2|0.01
15:54:42.350|15:54:42| 1|247.70|  100|95|2516611|2
15:54:42.350|15:54:42| 1|247.74|  100|95|2516614|2
15:54:42.350|15:54:42| 1|247.75|  100|95|2516615|2
15:54:42.350|15:54:42| 1|247.75|  100|95|2516616|2
15:54:42.375|15:54:42| 7|247.77|  100|95|2516619|5
15:54:42.375|15:54:42| 1|247.74|  100|95|2516626|2
15:54:42.375|15:54:42| 1|247.76|  100|95|2516627|2|0.01
15:54:42.450|15:54:42| 1|247.77|  100|95|2516641|5|0.01
15:54:42.450|15:54:42| 1|247.78|  100|95|2516642|2|0.01
15:54:42.450|15:54:42| 1|247.78|  100|95|2516643|2|0.01
15:54:42.550|15:54:42|60|247.66|  100| 0|2516658|1|0.01
15:54:42.575|15:54:42|60|247.66|  100| 0|2516660|1|0.01
15:54:42.575|15:54:42|60|247.65|  100| 0|2516661|1
15:54:42.575|15:54:42| 7|247.76|  100|95|2516662|2|0.01
15:54:42.825|15:54:42| 1|247.59|  400| 0|2516782|1
15:54:43.475|15:54:43|60|247.64|  100| 0|2516913|1
15:54:43.575|15:54:43| 1|247.72|  100| 0|2516937|2
15:54:43.575|15:54:43| 1|247.72|  100| 0|2516939|2
15:54:43.575|15:54:43| 1|247.72|  100| 0|2516940|2
15:54:43.575|15:54:43| 1|247.72|  100| 0|2516943|2
15:54:43.575|15:54:43| 1|247.72|  100| 0|2516944|2
15:54:43.575|15:54:43| 1|247.72|  100| 0|2516945|2
15:54:43.600|15:54:43| 1|247.72|  100| 0|2516947|2
15:54:43.600|15:54:43| 1|247.72|  100| 0|2516949|2
15:54:43.625|15:54:43| 1|247.73|  100| 0|2516955|2
15:54:43.625|15:54:43| 1|247.73|  100| 0|2516956|2
15:54:43.625|15:54:43| 1|247.73|  100| 0|2516957|2
15:54:43.625|15:54:43| 1|247.73|  100| 0|2516958|2
15:54:43.650|15:54:43| 7|247.72|  100|95|2516968|2
15:54:43.675|15:54:43| 7|247.73|  100|95|2516969|2
15:54:43.675|15:54:43| 7|247.73|  100|95|2516970|2
15:54:43.700|15:54:43| 1|247.61|  100| 0|2516981|4
15:54:43.700|15:54:43| 1|247.61|  100| 0|2516982|4
15:54:43.700|15:54:43| 1|247.61|  100| 0|2516984|4|0.01
15:54:43.700|15:54:43| 1|247.61|  100| 0|2516985|4|0.01
15:54:43.700|15:54:43| 1|247.61|  100| 0|2516986|4|0.01
15:54:43.700|15:54:43| 1|247.60|  100| 0|2516987|4|0.01
15:54:43.700|15:54:43| 1|247.60|  200| 0|2516988|4|0.01
15:54:43.700|15:54:43| 1|247.60|  200| 0|2516990|4|0.01
15:54:43.700|15:54:43| 1|247.60|  100| 0|2516991|4|0.01
15:54:43.700|15:54:43| 1|247.60|  100| 0|2516992|4|0.01
15:54:43.750|15:54:43| 7|247.69|  100| 0|2516997|2
15:54:43.750|15:54:43| 7|247.71|  100|95|2516998|2|0.01
15:54:43.750|15:54:43| 7|247.72|  100|95|2516999|2|0.01
15:54:43.750|15:54:43| 7|247.74| 1000|95|2517000|2
15:54:44.200|15:54:44| 1|247.74|  500| 0|2517042|2
15:54:44.475|15:54:44| 1|247.74|  100| 0|2517076|2
15:54:44.625|15:54:44| 1|247.74|  500| 0|2517105|2
15:54:44.625|15:54:44| 1|247.61|  100| 0|2517106|1
15:54:44.900|15:54:44| 1|247.65|  100|95|2517161|1|0.01
15:54:44.950|15:54:44| 1|247.74|  200| 0|2517163|2
15:54:45.300|15:54:45| 1|247.74|  798| 0|2517295|2
15:54:45.350|15:54:45| 7|247.67|  100|95|2517300|2
15:54:45.350|15:54:45| 1|247.70|  100| 0|2517320|2
15:54:45.400|15:54:45| 1|247.62| 3000| 0|2517324|1
15:54:45.400|15:54:45|60|247.70|  100| 0|2517327|2
15:54:45.400|15:54:45|60|247.70|  100| 0|2517328|2
15:54:45.875|15:54:45| 1|247.65|  100|95|2517398|1
15:54:45.900|15:54:45| 1|247.72|  100|95|2517405|2
15:54:46.175|15:54:46| 1|247.73|  100|95|2517510|2|0.01
15:54:46.175|15:54:46|60|247.73|  100|95|2517512|2
15:54:46.175|15:54:46| 1|247.74|  100|95|2517515|2
15:54:46.275|15:54:46| 1|247.61|  700| 0|2517526|1
15:54:46.600|15:54:46| 1|247.71|  100| 0|2517564|2|0.01
15:54:46.850|15:54:46| 1|247.73|  100| 0|2517619|2
15:54:47.125|15:54:47| 1|247.63|  100| 0|2517677|1
15:54:47.375|15:54:47| 1|247.73|  100|95|2517709|2
15:54:47.575|15:54:47| 1|247.66|  100| 0|2517740|1
15:54:47.575|15:54:47| 1|247.66|  100| 0|2517743|1
15:54:47.575|15:54:47| 1|247.66|  100| 0|2517744|1
15:54:47.575|15:54:47| 1|247.66|  100| 0|2517748|1
15:54:47.575|15:54:47| 1|247.66|  100| 0|2517750|1
15:54:47.600|15:54:47| 7|247.66|  100|95|2517771|1
15:54:47.675|15:54:47| 1|247.71|  200| 0|2517796|2
15:54:47.875|15:54:47| 1|247.65|  100|95|2517835|4|0.01
15:54:48.350|15:54:48| 1|247.67|  100| 0|2517895|1
15:54:48.350|15:54:48| 1|247.63|  100| 0|2517896|1
15:54:48.450|15:54:48| 1|247.70|  100| 0|2517901|2|0.01
15:54:48.725|15:54:48| 1|247.63|  100| 0|2517924|1
15:54:48.850|15:54:48| 1|247.71|  350| 0|2517932|2|0.01
15:54:48.875|15:54:48| 1|247.66|  100|95|2517934|1
15:54:49.375|15:54:49| 1|247.63|  100| 0|2517985|1
15:54:49.425|15:54:49|60|247.72|  100| 0|2517989|2
15:54:49.450|15:54:49| 1|247.69|  100| 0|2517990|2|0.03
15:54:49.475|15:54:49| 1|247.74|  217|95|2517992|2
15:54:49.725|15:54:49| 1|247.66|  100| 0|2518028|1
15:54:49.725|15:54:49| 6|247.64|  100| 0|2518035|1
15:54:49.775|15:54:49| 1|247.63|  100| 0|2518053|1
15:54:49.800|15:54:49| 7|247.65|  100| 0|2518057|1|0.01
15:54:49.800|15:54:49| 7|247.65|  100| 0|2518058|1|0.01
15:54:49.800|15:54:49| 7|247.64|  100| 0|2518059|1
15:54:49.800|15:54:49| 7|247.64|  100| 0|2518060|1
15:54:50.075|15:54:50| 1|247.65|  100| 0|2518121|2
15:54:50.325|15:54:50| 1|247.64|  200| 0|2518211|1
15:54:50.325|15:54:50| 1|247.64|  100| 0|2518212|1
15:54:50.325|15:54:50| 1|247.64|  400| 0|2518213|1
15:54:50.325|15:54:50| 1|247.64|  400| 0|2518214|1
15:54:50.350|15:54:50| 1|247.64|  100| 0|2518219|1
15:54:50.375|15:54:50| 1|247.63|  100|95|2518231|1
15:54:50.375|15:54:50| 1|247.63|  100|95|2518232|1
15:54:50.375|15:54:50| 1|247.62|  100|95|2518233|1
15:54:50.375|15:54:50| 1|247.61|  200|95|2518234|1
15:54:50.450|15:54:50| 7|247.61|  100|95|2518243|1
15:54:50.450|15:54:50| 7|247.61|  100|95|2518244|1
15:54:50.450|15:54:50| 7|247.61|  100|95|2518245|1
15:54:50.450|15:54:50| 7|247.61|  100|95|2518246|1
15:54:50.450|15:54:50| 8|247.63|  100|95|2518256|1
15:54:50.475|15:54:50| 7|247.61|  100| 0|2518259|1
15:54:50.550|15:54:50| 7|247.60|  100| 0|2518300|1
15:54:50.575|15:54:50| 7|247.60|  100| 0|2518302|1
15:54:50.575|15:54:50| 1|247.67|  100| 0|2518320|1|0.01
15:54:50.800|15:54:50| 6|247.60|  100|95|2518413|1
15:54:50.800|15:54:50| 1|247.59|  200|95|2518414|1
15:54:50.800|15:54:50| 1|247.59|  200|95|2518415|1
15:54:50.800|15:54:50| 1|247.59|  400|95|2518416|1
15:54:50.850|15:54:50| 1|247.55|  200|95|2518421|4
15:54:50.850|15:54:50| 1|247.54|  100|95|2518422|4
15:54:50.875|15:54:50| 7|247.58|  100|95|2518424|2|0.01
15:54:50.875|15:54:50| 1|247.50|  145|95|2518425|4
15:54:50.875|15:54:50| 7|247.57|  100|95|2518426|1
15:54:50.875|15:54:50| 7|247.57|  100|95|2518427|1
15:54:50.875|15:54:50| 7|247.57|  100|95|2518428|1
15:54:50.875|15:54:50| 7|247.57|  100|95|2518429|1
15:54:50.875|15:54:50| 7|247.57|  100|95|2518430|1
15:54:50.875|15:54:50| 7|247.57|  100|95|2518431|1
15:54:50.875|15:54:50| 7|247.57|  100| 0|2518432|1
15:54:50.875|15:54:50| 7|247.56|  100| 0|2518433|1
15:54:50.875|15:54:50| 7|247.56|  100| 0|2518434|1
15:54:50.875|15:54:50| 7|247.56|  100| 0|2518435|1
15:54:50.875|15:54:50| 7|247.56|  200| 0|2518436|1
15:54:50.875|15:54:50| 1|247.50|  155|95|2518438|4
15:54:50.925|15:54:50| 1|247.50|  125|95|2518441|1
15:54:50.925|15:54:50| 1|247.50|  100|95|2518442|1
15:54:50.950|15:54:50| 1|247.50|  108|95|2518448|1
15:54:50.975|15:54:50| 1|247.50|  100|95|2518449|1
15:54:51.025|15:54:50| 7|247.56|  100|95|2518451|1
15:54:51.250|15:54:51| 1|247.46|  100|95|2518484|1
15:54:51.250|15:54:51| 1|247.45|  100|95|2518485|1
15:54:51.275|15:54:51| 1|247.50|  100| 0|2518490|1
15:54:51.275|15:54:51| 1|247.45|  100|95|2518501|1
15:54:51.275|15:54:51| 7|247.43|  100|95|2518502|1|0.01
15:54:51.275|15:54:51| 7|247.42|  200|95|2518503|1
15:54:51.275|15:54:51| 7|247.42|  200|95|2518504|1
15:54:51.275|15:54:51| 7|247.41|  100|95|2518506|3|0.01
15:54:51.275|15:54:51| 7|247.41|  100|95|2518507|3|0.01
15:54:51.275|15:54:51| 7|247.46|  100| 0|2518508|1
15:54:51.300|15:54:51| 7|247.46|  100| 0|2518509|1
15:54:51.300|15:54:51| 7|247.42|  100|95|2518510|1
15:54:51.300|15:54:51| 1|247.50|  100| 0|2518513|1
15:54:51.525|15:54:51| 1|247.45|  100| 0|2518599|1
15:54:51.650|15:54:51| 1|247.43|  100| 0|2518609|1
15:54:51.650|15:54:51| 1|247.42|  100|95|2518620|1
15:54:51.650|15:54:51| 1|247.41|  100|95|2518622|3|0.01
15:54:51.675|15:54:51| 7|247.42|  100|95|2518634|1
15:54:51.675|15:54:51| 7|247.42|  200|95|2518646|1
15:54:51.675|15:54:51| 1|247.39|  300|95|2518663|1
15:54:51.675|15:54:51| 1|247.39|  200|95|2518664|1
15:54:51.700|15:54:51| 1|247.39|  100|95|2518696|1
15:54:51.725|15:54:51| 7|247.38|  100|95|2518709|1
15:54:51.800|15:54:51| 1|247.36|  100| 0|2518747|1|0.01
15:54:51.800|15:54:51|11|247.34|  100| 0|2518749|1|0.06
15:54:51.800|15:54:51| 1|247.35|  100|95|2518757|1|0.01
15:54:51.850|15:54:51|60|247.37|  100|95|2518890|2|0.01
15:54:51.850|15:54:51| 1|247.34|  400| 0|2518892|1
15:54:51.850|15:54:51|60|247.36|  100| 0|2518893|2|0.01
15:54:51.850|15:54:51|60|247.35|  100| 0|2518894|1|0.01
15:54:51.850|15:54:51|60|247.34|  200| 0|2518895|1
15:54:51.900|15:54:51| 7|247.34|  100| 0|2518907|1
15:54:51.900|15:54:51| 1|247.36|  100| 0|2518915|2|0.02
15:54:51.900|15:54:51| 1|247.36|  100| 0|2518918|2|0.02
15:54:51.900|15:54:51| 1|247.42|  100|95|2518919|1
15:54:51.925|15:54:51| 1|247.35|  100| 0|2518923|1|0.01
15:54:51.925|15:54:51| 8|247.38|  100|95|2518926|1
15:54:51.925|15:54:51|60|247.38|  100| 0|2518928|1
15:54:51.925|15:54:51|60|247.38|  100| 0|2518929|1
15:54:52.000|15:54:51| 7|247.38|  100| 0|2518948|1
15:54:52.100|15:54:52|60|247.35|  100| 0|2518964|1|0.01
15:54:52.100|15:54:52|60|247.35|  100| 0|2518965|1|0.01
15:54:52.350|15:54:52|60|247.41|  100| 0|2519026|2
15:54:52.350|15:54:52| 1|247.34|  100| 0|2519029|1
15:54:52.600|15:54:52| 1|247.53|  100| 0|2519089|2
15:54:52.725|15:54:52| 1|247.52|  100|95|2519110|2|0.01
15:54:52.725|15:54:52| 1|247.52|  100|95|2519111|2|0.01
15:54:52.725|15:54:52| 1|247.52|  100|95|2519112|2|0.01
15:54:52.750|15:54:52| 7|247.45|  100|95|2519114|2
15:54:52.750|15:54:52| 7|247.44|  100|95|2519115|1
15:54:52.750|15:54:52| 7|247.47|  100|95|2519116|5|0.01
15:54:52.750|15:54:52| 7|247.49|  100|95|2519117|2|0.01
15:54:52.800|15:54:52| 8|247.53|  100|95|2519126|2
15:54:52.975|15:54:52| 1|247.52|  100|95|2519171|2|0.01
15:54:52.975|15:54:52| 1|247.53|  200|95|2519172|2
15:54:53.025|15:54:52| 7|247.52|  100|95|2519182|2|0.01
15:54:53.025|15:54:52| 7|247.52|  100|95|2519183|2|0.01
15:54:53.025|15:54:52| 7|247.53|  100|95|2519184|2
15:54:53.150|15:54:53| 1|247.53|  100| 0|2519188|2
15:54:53.150|15:54:53| 1|247.53|  100| 0|2519189|2
15:54:53.300|15:54:53| 7|247.46|  100|95|2519220|2|0.01
15:54:53.300|15:54:53| 7|247.44|  500|95|2519222|1
15:54:53.300|15:54:53| 7|247.44|  208|95|2519224|1
15:54:53.400|15:54:53| 1|247.49|  100|95|2519256|2
15:54:53.575|15:54:53| 1|247.38|  100|95|2519284|1
15:54:53.575|15:54:53| 1|247.38|  100|95|2519286|1
15:54:53.575|15:54:53| 1|247.37|  500|95|2519287|1
15:54:53.575|15:54:53| 1|247.37|  200|95|2519288|1
15:54:53.575|15:54:53| 1|247.37|  100| 0|2519290|1
15:54:53.575|15:54:53| 7|247.36|  100|95|2519299|1|0.01
15:54:53.575|15:54:53| 7|247.35|  100|95|2519300|1|0.01
15:54:53.575|15:54:53|60|247.40|  100|95|2519307|1
15:54:53.600|15:54:53| 1|247.34| 4000| 0|2519316|1
15:54:53.650|15:54:53| 1|247.44|  100|95|2519342|1|0.01
15:54:53.650|15:54:53| 1|247.44|  100|95|2519343|1|0.01
15:54:53.650|15:54:53| 1|247.45|  100|95|2519344|2
15:54:53.725|15:54:53| 6|247.52|  100| 0|2519370|2
15:54:53.725|15:54:53| 8|247.52|  100|95|2519374|2
15:54:53.750|15:54:53| 1|247.35|  100|95|2519378|1|0.01
15:54:53.950|15:54:53| 1|247.35|  100| 0|2519433|1
15:54:53.950|15:54:53| 1|247.35|  100| 0|2519434|1
15:54:53.950|15:54:53| 1|247.35|  100| 0|2519438|1
15:54:53.950|15:54:53| 1|247.35|  100| 0|2519439|1
15:54:53.950|15:54:53| 1|247.35|  100| 0|2519441|1
15:54:53.950|15:54:53| 1|247.35|  100| 0|2519442|1
15:54:53.950|15:54:53| 1|247.35|  100| 0|2519443|1
15:54:53.950|15:54:53| 1|247.35|  100| 0|2519444|1
15:54:54.075|15:54:54| 1|247.34|  200| 0|2519473|1
15:54:54.100|15:54:54| 1|247.51|  100| 0|2519477|2
15:54:54.350|15:54:54| 1|247.50|  100| 0|2519543|2
15:54:54.500|15:54:54|60|247.39|  100| 0|2519568|5|0.01
15:54:54.500|15:54:54|60|247.38|  100| 0|2519570|5
15:54:54.500|15:54:54|60|247.36|  100| 0|2519571|5|0.01
15:54:54.500|15:54:54|60|247.34|  200| 0|2519572|1
15:54:54.500|15:54:54| 1|247.32|  100|95|2519573|4
15:54:54.500|15:54:54| 1|247.28|  100|95|2519574|4
15:54:54.500|15:54:54| 1|247.34|  200|95|2519575|1
15:54:54.500|15:54:54| 1|247.34|  100| 0|2519576|1
15:54:54.550|15:54:54|60|247.34|  200| 0|2519589|1
15:54:54.575|15:54:54|60|247.34|  100| 0|2519593|1
15:54:54.600|15:54:54| 1|247.26|  100| 0|2519594|1
15:54:54.625|15:54:54|60|247.31|  100| 0|2519596|2|0.03
15:54:54.625|15:54:54| 7|247.35|  100|95|2519601|2|0.01
15:54:54.625|15:54:54| 7|247.34|  100|95|2519602|1
15:54:54.625|15:54:54| 7|247.34|  100|95|2519603|1
15:54:54.825|15:54:54| 1|247.26|  100| 0|2519642|1
15:54:54.950|15:54:54|60|247.28|  100|95|2519648|1|0.02
15:54:54.950|15:54:54|60|247.29|  100|95|2519649|1|0.05
15:54:54.950|15:54:54|60|247.32|  100| 0|2519651|2|0.02
15:54:54.950|15:54:54|60|247.25|  200|95|2519652|1|0.01
15:54:54.950|15:54:54|60|247.31|  100|95|2519653|2|0.03
15:54:54.950|15:54:54|60|247.31|  100|95|2519654|2|0.03
15:54:54.950|15:54:54|60|247.25|  100| 0|2519655|1|0.01
15:54:54.950|15:54:54|60|247.25|  100| 0|2519656|1|0.01
15:54:55.000|15:54:54| 1|247.31|  100| 0|2519666|2|0.01
15:54:55.125|15:54:55| 1|247.29|  100|95|2519684|2|0.01
15:54:55.125|15:54:55| 1|247.25|  100| 0|2519686|1|0.01
15:54:55.125|15:54:55| 8|247.33|  100|95|2519687|2
15:54:55.125|15:54:55|60|247.25|  200| 0|2519688|1|0.01
15:54:55.250|15:54:55| 1|247.32|  100| 0|2519718|2
15:54:55.250|15:54:55| 1|247.32|  100| 0|2519719|2
15:54:55.350|15:54:55| 1|247.38|  200| 0|2519730|5
15:54:55.425|15:54:55| 1|247.23|  200|95|2519784|1
15:54:55.875|15:54:55| 1|247.23|  100| 0|2519814|1
15:54:56.050|15:54:56| 1|247.27|  100|95|2519840|5|0.01
15:54:56.050|15:54:56| 1|247.29|  100|95|2519841|3|0.01
15:54:56.050|15:54:56| 8|247.33|  100|95|2519883|2
15:54:56.050|15:54:56| 1|247.31|  100|95|2519903|2|0.01
15:54:56.050|15:54:56| 1|247.31|  100|95|2519905|2|0.01
15:54:56.050|15:54:56| 1|247.32|  100|95|2519906|2|0.01
15:54:56.050|15:54:56| 1|247.33|  100|95|2519907|2
15:54:56.050|15:54:56| 1|247.33|  100| 0|2519908|2
15:54:56.075|15:54:56|60|247.29|  100|95|2519961|3|0.05
15:54:56.075|15:54:56|60|247.31|  100|95|2519966|2|0.03
15:54:56.075|15:54:56| 1|247.34|  300|95|2519975|5
15:54:56.075|15:54:56| 1|247.34|  100| 0|2519977|5
15:54:56.075|15:54:56| 1|247.34|  100| 0|2519978|5
15:54:56.100|15:54:56| 1|247.36|  100|95|2520007|5|0.01
15:54:56.100|15:54:56| 1|247.37|  100|95|2520008|5
15:54:56.100|15:54:56|60|247.34|  200| 0|2520012|5
15:54:56.125|15:54:56|60|247.34|  200|95|2520021|5
15:54:56.125|15:54:56|60|247.34|  300|95|2520024|5
15:54:56.125|15:54:56|60|247.28|  100| 0|2520032|1|0.02
15:54:56.125|15:54:56|60|247.26|  100| 0|2520033|2
15:54:56.175|15:54:56|60|247.36|  100| 0|2520081|5|0.01
15:54:56.175|15:54:56| 1|247.37|  100| 0|2520083|5
15:54:56.175|15:54:56| 1|247.34|  100|95|2520088|5
15:54:56.175|15:54:56|60|247.34|  100| 0|2520089|5
15:54:56.175|15:54:56| 1|247.34|  100|95|2520090|5
15:54:56.175|15:54:56|60|247.34|  100| 0|2520091|5
15:54:56.250|15:54:56| 1|247.42|  200|95|2520114|2
15:54:56.250|15:54:56| 7|247.31|  100| 0|2520116|2|0.01
15:54:56.250|15:54:56| 7|247.36|  100|95|2520117|1|0.01
15:54:56.250|15:54:56| 7|247.42|  100|95|2520119|2|0.01
15:54:56.300|15:54:56|60|247.38|  100| 0|2520138|1
15:54:56.300|15:54:56|60|247.38|  100| 0|2520141|1
15:54:56.300|15:54:56|60|247.38|  100| 0|2520142|1
15:54:56.300|15:54:56|60|247.38|  100| 0|2520143|1
15:54:56.300|15:54:56|60|247.37|  100| 0|2520144|1
15:54:56.300|15:54:56|60|247.37|  100| 0|2520145|1
15:54:56.300|15:54:56|60|247.35|  100| 0|2520146|1|0.01
15:54:56.300|15:54:56|60|247.35|  100| 0|2520148|1|0.01
15:54:56.325|15:54:56| 1|247.36|  100| 0|2520154|1|0.01
15:54:56.425|15:54:56| 1|247.34|  100| 0|2520176|1
15:54:56.425|15:54:56| 1|247.51|  100| 0|2520177|2
15:54:56.675|15:54:56| 1|247.36|  100| 0|2520231|1|0.01
15:54:56.675|15:54:56| 1|247.34|  100| 0|2520232|1
15:54:56.725|15:54:56| 1|247.34|  200| 0|2520243|1
15:54:56.725|15:54:56| 1|247.34|  100| 0|2520244|1
15:54:56.725|15:54:56| 1|247.34|  100| 0|2520245|1
15:54:56.725|15:54:56| 1|247.34|  100| 0|2520246|1
15:54:56.725|15:54:56| 1|247.33|  200| 0|2520247|1
15:54:56.725|15:54:56| 1|247.32|  100|95|2520248|2
15:54:56.750|15:54:56| 1|247.32|  100|95|2520249|2
15:54:56.775|15:54:56| 7|247.42|  100|95|2520251|2|0.01
15:54:56.775|15:54:56| 7|247.44|  100|95|2520252|5
15:54:56.775|15:54:56| 7|247.47|  100|95|2520253|2|0.01
15:54:56.775|15:54:56| 7|247.50|  100|95|2520254|2
15:54:56.825|15:54:56| 8|247.34|  100| 0|2520260|1
15:54:56.950|15:54:56| 7|247.34|  100|95|2520267|1
15:54:57.125|15:54:57| 1|247.50|  300| 0|2520302|2
15:54:57.325|15:54:57|60|247.40|  100|95|2520336|2
15:54:57.400|15:54:57| 1|247.49| 1000| 0|2520338|2
15:54:57.525|15:54:57| 1|247.24|  950| 0|2520350|4
15:54:57.675|15:54:57| 1|247.49|  200| 0|2520372|5
15:54:57.750|15:54:57|60|247.41|  100| 0|2520383|2
15:54:57.750|15:54:57|60|247.41|  100| 0|2520389|2
15:54:57.750|15:54:57|60|247.42|  100| 0|2520390|2
15:54:57.750|15:54:57|60|247.42|  100| 0|2520391|2
15:54:58.900|15:54:58| 7|247.45|  100| 0|2520538|2|0.01
15:54:58.900|15:54:58| 7|247.45|  100| 0|2520539|2|0.01
15:54:59.300|15:54:59| 1|247.42|  150| 0|2520569|2
15:54:59.550|15:54:59| 7|247.25|  100| 0|2520611|1|0.01
15:54:59.625|15:54:59| 1|247.44| 1000| 0|2520633|2
15:54:59.925|15:54:59|60|247.39|  100|95|2520688|2|0.05
15:54:59.925|15:54:59|60|247.40|  100|95|2520689|2
15:54:59.925|15:54:59|60|247.40|  100|95|2520690|2
15:55:00.025|15:54:59| 1|247.44|  300| 0|2520693|2|0.01
15:55:00.925|15:55:00| 1|247.42|  150| 0|2520960|2
15:55:01.225|15:55:01| 1|247.34|  100|95|2520980|2
15:55:01.225|15:55:01| 1|247.34|  100| 0|2520982|2
15:55:01.225|15:55:01| 1|247.34|  130|95|2520983|2
15:55:02.075|15:55:02| 1|247.37| 1000| 0|2521136|1|0.01
15:55:02.400|15:55:02| 1|247.36|  100| 0|2521186|2
15:55:02.400|15:55:02| 1|247.35|  200|95|2521188|2
15:55:02.400|15:55:02| 1|247.35|  100|95|2521189|2
15:55:02.425|15:55:02| 1|247.44|  300|95|2521206|2|0.01
15:55:02.525|15:55:02| 7|247.35|  100|95|2521224|2
15:55:02.600|15:55:02| 1|247.28|  300| 0|2521238|1
15:55:02.600|15:55:02| 7|247.30|  100| 0|2521244|1
15:55:02.600|15:55:02| 1|247.31|  100| 0|2521247|1
15:55:02.625|15:55:02| 1|247.31|  100| 0|2521248|1
15:55:02.625|15:55:02| 1|247.31|  100| 0|2521249|1
15:55:02.625|15:55:02| 1|247.31|  164| 0|2521250|1
15:55:02.675|15:55:02|59|247.31|  100| 0|2521272|1
15:55:02.800|15:55:02| 7|247.27|  100|95|2521322|1
15:55:02.850|15:55:02| 1|247.25|  200| 0|2521334|4
15:55:02.925|15:55:02| 1|247.40|  300| 0|2521348|2|0.01
15:55:03.125|15:55:03| 1|247.26|  300| 0|2521379|4
15:55:03.225|15:55:03|60|247.33|  100| 0|2521417|2|0.01
15:55:03.225|15:55:03|60|247.34|  100| 0|2521418|2
15:55:03.225|15:55:03|60|247.34|  100| 0|2521419|2
15:55:03.225|15:55:03|60|247.34|  100| 0|2521420|2
15:55:03.275|15:55:03| 1|247.26|  100| 0|2521421|1
15:55:03.275|15:55:03| 1|247.25|  100| 0|2521422|4|0.01
15:55:03.325|15:55:03| 7|247.25|  100| 0|2521427|4|0.01
15:55:03.400|15:55:03| 1|247.26|  200|95|2521431|1
15:55:03.400|15:55:03| 1|247.28|  100| 0|2521432|1
15:55:03.500|15:55:03| 7|247.26|  100|95|2521458|1
15:55:03.625|15:55:03| 1|247.36|  100|95|2521474|5
15:55:03.725|15:55:03| 1|247.34|  100|95|2521495|2
15:55:03.800|15:55:03| 1|247.26|  100|95|2521500|1
15:55:03.800|15:55:03| 1|247.26|  100|95|2521501|1
15:55:03.800|15:55:03| 1|247.26|  100|95|2521502|1
15:55:03.875|15:55:03| 7|247.38|  100| 0|2521524|2
15:55:04.025|15:55:04| 1|247.28|  100| 0|2521557|1
15:55:04.050|15:55:04| 1|247.28|  100| 0|2521558|1
15:55:04.100|15:55:04| 1|247.40|  100|95|2521565|2
15:55:04.100|15:55:04| 1|247.40|  100|95|2521566|2
15:55:04.100|15:55:04| 1|247.40|  100|95|2521567|2
15:55:04.100|15:55:04| 1|247.40|  100|95|2521568|2
15:55:04.100|15:55:04| 1|247.40|  100|95|2521569|2
15:55:04.175|15:55:04| 1|247.41|  100|95|2521575|2
15:55:04.200|15:55:04| 7|247.41|  100| 0|2521582|2
15:55:04.225|15:55:04| 1|247.41| 1000|95|2521589|2
15:55:04.325|15:55:04| 1|247.42|  133| 0|2521608|2
15:55:04.375|15:55:04| 1|247.40|  100| 0|2521620|2
15:55:04.675|15:55:04|60|247.40|  100|95|2521659|2
15:55:04.725|15:55:04| 7|247.40|  100|95|2521665|2
15:55:04.725|15:55:04| 7|247.31|  100| 0|2521666|1
15:55:04.725|15:55:04| 7|247.41|  100|95|2521667|2
15:55:05.175|15:55:05| 1|247.43|  100| 0|2521755|5
15:55:05.175|15:55:05| 7|247.43|  100| 0|2521762|5
15:55:05.250|15:55:05| 1|247.27|  200| 0|2521789|4
15:55:05.400|15:55:05| 1|247.39|  100| 0|2521831|2
15:55:05.450|15:55:05| 1|247.43| 1000|95|2521835|5
15:55:05.550|15:55:05| 1|247.43|  200|95|2521847|2
15:55:05.600|15:55:05| 7|247.43|  100|95|2521853|2
15:55:05.675|15:55:05| 1|247.42|  100| 0|2521868|2|0.01
15:55:05.675|15:55:05| 1|247.44|  100| 0|2521869|2
15:55:05.675|15:55:05| 1|247.44|  100| 0|2521870|2
15:55:05.675|15:55:05| 1|247.41|  100| 0|2521871|2
15:55:05.750|15:55:05| 1|247.46|  100| 0|2521875|2
15:55:05.750|15:55:05| 1|247.46|  100| 0|2521876|2
15:55:05.800|15:55:05| 7|247.42|  500| 0|2521879|2
15:55:05.800|15:55:05| 7|247.42|  500|95|2521880|2
15:55:05.900|15:55:05| 1|247.38|  100|95|2521892|2
15:55:05.900|15:55:05| 1|247.38|  100|95|2521893|2
15:55:05.975|15:55:05| 1|247.49|  100|95|2521908|2
15:55:05.975|15:55:05| 1|247.29|  150| 0|2521909|4|0.01
15:55:05.975|15:55:05| 1|247.49|  100|95|2521910|2
15:55:06.150|15:55:06| 1|247.50|  200|95|2521973|2
15:55:06.150|15:55:06| 1|247.50|  100|95|2521975|2
15:55:06.150|15:55:06| 1|247.50|  100|95|2521976|2
15:55:06.175|15:55:06|60|247.49|  100| 0|2521986|2
15:55:06.475|15:55:06| 1|247.36|  200|95|2522075|1
15:55:06.550|15:55:06| 1|247.34|  100| 0|2522123|1
15:55:06.625|15:55:06| 1|247.35|  100|95|2522140|1|0.01
15:55:06.700|15:55:06| 1|247.43|  100| 0|2522185|2
15:55:06.750|15:55:06| 1|247.34|  100| 0|2522197|1
15:55:06.925|15:55:06| 7|247.51|  200| 0|2522215|5
15:55:07.250|15:55:07|60|247.50|  100|95|2522260|2
15:55:07.625|15:55:07| 1|247.48|  200| 0|2522325|2|0.01
15:55:08.075|15:55:08| 1|247.49|  300| 0|2522433|2
15:55:08.125|15:55:08| 1|247.49|  125| 0|2522452|2
15:55:08.125|15:55:08| 1|247.49|  300| 0|2522455|2
15:55:08.175|15:55:08| 1|247.49|  125| 0|2522463|2
15:55:08.700|15:55:08| 1|247.48|  350| 0|2522537|2
15:55:08.875|15:55:08| 1|247.36|  100|95|2522562|1
15:55:08.875|15:55:08| 1|247.36|  100|95|2522563|1
15:55:08.875|15:55:08| 1|247.36|  100|95|2522564|1
15:55:08.875|15:55:08| 1|247.35|  400|95|2522565|1|0.01
15:55:08.875|15:55:08| 1|247.35|  100|95|2522566|1|0.01
15:55:08.875|15:55:08| 1|247.35|  100|95|2522567|1|0.01
15:55:08.875|15:55:08| 1|247.35|  100|95|2522568|1|0.01
15:55:08.875|15:55:08| 1|247.35|  100|95|2522569|1|0.01
15:55:08.875|15:55:08| 1|247.35|  100|95|2522570|1|0.01
15:55:08.875|15:55:08| 1|247.35|  100|95|2522571|1|0.01
15:55:08.875|15:55:08| 1|247.35|  100|95|2522572|1|0.01
15:55:08.875|15:55:08| 1|247.35|  100|95|2522573|1|0.01
15:55:08.875|15:55:08| 1|247.35|  100|95|2522574|1|0.01
15:55:08.875|15:55:08| 1|247.35|  100|95|2522575|1|0.01
15:55:08.875|15:55:08| 1|247.34|  400|95|2522576|1
15:55:08.875|15:55:08| 1|247.34|  600|95|2522577|1
15:55:08.875|15:55:08| 1|247.34|  800|95|2522578|1
15:55:08.975|15:55:08| 1|247.47|  175| 0|2522587|2
15:55:09.200|15:55:09| 1|247.50|  100| 0|2522594|2
15:55:09.500|15:55:09| 1|247.50|  100| 0|2522641|2
15:55:09.700|15:55:09| 1|247.46|  100| 0|2522721|2
15:55:10.850|15:55:10| 1|247.47|  200| 0|2522988|2
15:55:10.900|15:55:10| 1|247.51|  214|95|2522993|2
15:55:10.900|15:55:10| 1|247.51|  100|95|2522994|2
15:55:10.900|15:55:10| 1|247.51|  100|95|2522995|2
15:55:11.000|15:55:10| 1|247.53|  150| 0|2523000|2
15:55:11.425|15:55:11| 7|247.40|  100|95|2523094|2
15:55:11.825|15:55:11| 1|247.36|  300|95|2523189|1|0.01
15:55:11.850|15:55:11| 1|247.36|  140|95|2523201|1|0.01
15:55:11.875|15:55:11| 1|247.46|  100| 0|2523233|2
15:55:11.925|15:55:11| 8|247.49|  100| 0|2523237|2
15:55:12.300|15:55:12| 1|247.46|  100|95|2523366|2
15:55:12.350|15:55:12| 1|247.46|  100| 0|2523402|2
15:55:12.750|15:55:12| 1|247.38|  100| 0|2523472|1|0.01
15:55:12.775|15:55:12| 1|247.50|  250| 0|2523478|2
15:55:12.850|15:55:12| 1|247.35| 2000| 0|2523487|1
15:55:13.550|15:55:13| 7|247.50|  100|95|2523643|1
15:55:13.675|15:55:13| 7|247.50|  100|95|2523691|1
15:55:13.675|15:55:13| 1|247.45|  100|95|2523701|2
15:55:13.775|15:55:13|60|247.45|  100| 0|2523717|2
15:55:13.775|15:55:13| 1|247.45|  100| 0|2523718|2
15:55:13.775|15:55:13| 1|247.45|  100| 0|2523719|2
15:55:13.775|15:55:13| 1|247.45|  100| 0|2523720|2
15:55:13.800|15:55:13|60|247.45|  100| 0|2523721|2
15:55:13.875|15:55:13| 1|247.45|  100| 0|2523736|2
15:55:13.875|15:55:13| 1|247.45|  275| 0|2523737|2
15:55:14.050|15:55:14| 7|247.44|  100| 0|2523764|1|0.01
15:55:14.175|15:55:14| 1|247.44|  100|95|2523782|2
15:55:14.175|15:55:14|60|247.44|  100|95|2523783|2
15:55:14.200|15:55:14| 1|247.45|  200|95|2523784|2
15:55:14.200|15:55:14|60|247.45|  100|95|2523785|2
15:55:14.250|15:55:14| 6|247.45|  500| 0|2523804|2
15:55:14.300|15:55:14| 1|247.50|  100|95|2523818|2
15:55:14.300|15:55:14| 1|247.50|  100|95|2523820|2
15:55:14.325|15:55:14| 6|247.45|  100|95|2523824|2
15:55:14.650|15:55:14| 1|247.36|  100| 0|2523893|1
15:55:14.925|15:55:14| 1|247.44|  100|95|2523913|2
15:55:14.925|15:55:14| 1|247.44|  600|95|2523914|2
15:55:14.950|15:55:14| 1|247.44|  100|95|2523917|2
15:55:14.975|15:55:14| 1|247.49|  100| 0|2523919|2
15:55:14.975|15:55:14| 7|247.44|  600|95|2523920|2
15:55:14.975|15:55:14| 7|247.44|  400|95|2523921|2
15:55:15.050|15:55:15| 1|247.50|  300| 0|2523928|2
15:55:15.050|15:55:15| 1|247.49|  100|95|2523930|2
15:55:15.575|15:55:15| 1|247.47|  100| 0|2524035|5|0.01
15:55:15.575|15:55:15| 1|247.38|  200| 0|2524036|1|0.01
15:55:15.650|15:55:15| 1|247.35| 3700| 0|2524042|1
15:55:15.650|15:55:15| 7|247.39|  100| 0|2524046|2
15:55:15.675|15:55:15| 6|247.44|  100| 0|2524052|2
15:55:15.675|15:55:15| 6|247.44|  100|95|2524055|2
15:55:15.800|15:55:15| 7|247.46|  100|95|2524071|5
15:55:15.800|15:55:15| 7|247.36|  100| 0|2524074|1|0.01
15:55:16.350|15:55:16| 1|247.45|  200| 0|2524117|2
15:55:16.750|15:55:16| 7|247.44|  100|95|2524181|2
15:55:16.900|15:55:16| 1|247.46|  100|95|2524214|2|0.01
15:55:16.900|15:55:16| 1|247.46|  100|95|2524216|2|0.01
15:55:16.900|15:55:16| 8|247.46|  100|95|2524218|2
15:55:16.975|15:55:16| 7|247.46|  100| 0|2524235|2
15:55:16.975|15:55:16| 7|247.46|  100| 0|2524236|2
15:55:17.000|15:55:16| 1|247.46|  100|95|2524239|2
15:55:17.000|15:55:16| 1|247.46|  100|95|2524242|2
15:55:17.050|15:55:16| 6|247.48|  100|95|2524247|5
15:55:17.050|15:55:17|60|247.36|  100| 0|2524249|2
15:55:17.075|15:55:17| 1|247.36|  100|95|2524253|2
15:55:17.150|15:55:17| 1|247.49|  100| 0|2524264|2
15:55:17.150|15:55:17| 1|247.36|  700| 0|2524266|1
15:55:17.450|15:55:17|60|247.37|  507|95|2524317|1|0.01
15:55:17.500|15:55:17| 7|247.44|  100|95|2524324|2
15:55:17.550|15:55:17| 7|247.45|  100|95|2524326|2
15:55:17.550|15:55:17|60|247.44|  100| 0|2524328|2
15:55:17.550|15:55:17| 1|247.45|  100| 0|2524329|2
15:55:17.725|15:55:17|60|247.40|  100| 0|2524391|1
15:55:17.725|15:55:17|60|247.38|  200| 0|2524392|1
15:55:17.725|15:55:17|60|247.38|  100| 0|2524393|1
15:55:17.875|15:55:17| 1|247.46|  100| 0|2524444|2
15:55:18.075|15:55:18|59|247.46|  100| 0|2524472|2
15:55:18.175|15:55:18| 1|247.46|  100| 0|2524487|2
15:55:18.200|15:55:18| 1|247.46|  300| 0|2524488|2
15:55:18.375|15:55:18| 1|247.46|  500| 0|2524510|2
15:55:18.450|15:55:18|60|247.38|  100| 0|2524522|1
15:55:18.450|15:55:18|60|247.38|  107|95|2524523|1
15:55:18.450|15:55:18|60|247.38|  200|95|2524524|1
15:55:18.450|15:55:18| 1|247.38|  300|95|2524531|1
15:55:18.475|15:55:18|60|247.38|  120|95|2524534|1
15:55:18.550|15:55:18|60|247.38|  100| 0|2524538|1
15:55:18.925|15:55:18| 1|247.38|  300|95|2524652|1
15:55:18.925|15:55:18| 1|247.38|  100|95|2524653|1
15:55:18.925|15:55:18| 1|247.37|  200|95|2524654|1
15:55:18.925|15:55:18| 1|247.37|  100|95|2524655|1
15:55:18.925|15:55:18| 1|247.37|  100|95|2524656|1
15:55:18.925|15:55:18|60|247.37|  700|95|2524658|1
15:55:18.925|15:55:18|60|247.37|  100|95|2524660|1
15:55:18.925|15:55:18| 7|247.37|  100|95|2524673|1
15:55:18.925|15:55:18| 7|247.37|  100|95|2524674|1
15:55:18.925|15:55:18| 7|247.37|  100|95|2524675|1
15:55:18.950|15:55:18| 1|247.36|  200|95|2524690|1
15:55:18.975|15:55:18| 1|247.36|  100|95|2524697|1
15:55:18.975|15:55:18| 1|247.39|  200| 0|2524698|2
15:55:19.075|15:55:19|59|247.38|  100| 0|2524716|2
15:55:19.175|15:55:19|60|247.35|  200| 0|2524742|4
15:55:19.200|15:55:19| 1|247.38|  100| 0|2524743|2
15:55:19.200|15:55:19| 1|247.38|  100| 0|2524744|2
15:55:19.275|15:55:19| 1|247.35|  200|95|2524775|1
15:55:19.275|15:55:19| 1|247.35|  200|95|2524776|1
15:55:19.275|15:55:19| 1|247.34| 1100|95|2524777|1
15:55:19.275|15:55:19| 1|247.34|  580|95|2524778|1
15:55:19.300|15:55:19| 1|247.33|  100|95|2524780|1
15:55:19.300|15:55:19| 1|247.33|  100|95|2524781|1
15:55:19.300|15:55:19|60|247.34|  101|95|2524783|1
15:55:19.300|15:55:19| 1|247.33|  100|95|2524786|1
15:55:19.350|15:55:19| 7|247.33|  100|95|2524792|1
15:55:19.500|15:55:19| 6|247.25|  100|95|2524856|4
15:55:19.550|15:55:19| 8|247.25| 1000|95|2524875|1
15:55:19.575|15:55:19| 8|247.25|  100| 0|2524876|1
15:55:19.575|15:55:19| 1|247.25|  200|95|2524881|1
15:55:19.575|15:55:19|60|247.24|  100| 0|2524883|1|0.04
15:55:19.575|15:55:19| 1|247.25|  200| 0|2524884|1
15:55:19.575|15:55:19| 1|247.23|  100|95|2524886|1
15:55:19.575|15:55:19| 1|247.25|  200| 0|2524887|1
15:55:19.575|15:55:19| 1|247.25|  100|95|2524889|1
15:55:19.650|15:55:19| 1|247.25|  500| 0|2524902|1
15:55:19.650|15:55:19| 6|247.22|  100|95|2524904|1
15:55:19.675|15:55:19| 1|247.20|  100|95|2524906|4
15:55:19.675|15:55:19| 1|247.20|  100|95|2524907|4
15:55:19.675|15:55:19| 1|247.20|  100|95|2524908|4
15:55:19.675|15:55:19| 1|247.20|  100|95|2524909|4
15:55:19.675|15:55:19| 7|247.21|  100|95|2524912|4
15:55:19.675|15:55:19| 7|247.21|  100|95|2524913|4
15:55:19.850|15:55:19| 1|247.21|  250| 0|2524982|1
15:55:19.925|15:55:19| 1|247.19|  100| 0|2524995|4
15:55:19.975|15:55:19| 1|247.28|  100|95|2524998|1|0.05
15:55:19.975|15:55:19|60|247.31|  100|95|2524999|4|0.03
15:55:19.975|15:55:19| 1|247.31|  100|95|2525000|4|0.01
15:55:19.975|15:55:19|60|247.31|  100|95|2525001|4|0.03
15:55:20.000|15:55:19| 1|247.32|  100| 0|2525004|4
15:55:20.075|15:55:20| 7|247.31|  100| 0|2525021|4|0.03
15:55:20.075|15:55:20| 7|247.32|  100| 0|2525022|4|0.01
15:55:20.075|15:55:20| 7|247.33|  100| 0|2525023|1
15:55:20.075|15:55:20| 7|247.37|  100| 0|2525024|2
15:55:20.075|15:55:20| 7|247.41|  200|95|2525025|5
15:55:20.075|15:55:20| 7|247.41|  100|95|2525026|5
15:55:20.075|15:55:20| 7|247.42|  100|95|2525027|5
15:55:20.075|15:55:20| 7|247.43|  100|95|2525028|5|0.01
15:55:20.075|15:55:20| 7|247.44|  100|95|2525029|5
15:55:20.150|15:55:20|60|247.21|  100| 0|2525050|4|0.01
15:55:20.150|15:55:20| 1|247.20|  100| 0|2525051|4
15:55:20.150|15:55:20| 7|247.20|  100| 0|2525058|4
15:55:20.175|15:55:20| 1|247.30|  100|95|2525064|1
15:55:20.175|15:55:20| 1|247.30|  100|95|2525067|1
15:55:20.175|15:55:20| 1|247.30|  100|95|2525068|1
15:55:20.175|15:55:20| 8|247.18|  100| 0|2525069|1
15:55:20.250|15:55:20| 1|247.20|  100|95|2525072|4
15:55:20.250|15:55:20|11|247.20|  100| 0|2525073|4
15:55:20.250|15:55:20|11|247.18|  100| 0|2525074|1
15:55:20.250|15:55:20|11|247.18|  100| 0|2525075|1
15:55:20.250|15:55:20|11|247.18|  100| 0|2525076|1
15:55:20.250|15:55:20| 1|247.20|  100|95|2525077|4
15:55:20.250|15:55:20| 1|247.20|  100|95|2525078|4
15:55:20.250|15:55:20| 1|247.20|  100|95|2525079|4
15:55:20.250|15:55:20| 1|247.20|  100|95|2525080|4
15:55:20.250|15:55:20| 1|247.21|  100| 0|2525083|4|0.01
15:55:20.425|15:55:20| 1|247.17|  100| 0|2525118|1
15:55:20.425|15:55:20| 1|247.18|  100|95|2525121|1|0.01
15:55:20.525|15:55:20| 1|247.18|  100| 0|2525162|1|0.01
15:55:20.550|15:55:20| 1|247.17|  100| 0|2525182|1|0.01
15:55:20.700|15:55:20| 1|247.20|  100| 0|2525249|1
15:55:20.800|15:55:20| 7|247.31|  100| 0|2525260|2|0.02
15:55:20.800|15:55:20| 7|247.35|  100| 0|2525261|2|0.01
15:55:20.800|15:55:20| 7|247.36|  100| 0|2525262|2
15:55:20.800|15:55:20| 1|247.16|  200| 0|2525265|1
15:55:21.275|15:55:21| 1|247.17| 1700| 0|2525351|1|0.01
15:55:21.350|15:55:21| 1|247.28|  100|95|2525355|2|0.05
15:55:21.350|15:55:21|60|247.31|  100| 0|2525356|2|0.03
15:55:21.350|15:55:21| 1|247.28|  100|95|2525357|2|0.05
15:55:21.350|15:55:21| 1|247.28|  100|95|2525358|2|0.05
15:55:21.350|15:55:21| 1|247.28|  100|95|2525359|2|0.05
15:55:21.350|15:55:21| 1|247.29|  100|95|2525361|2|0.03
15:55:21.350|15:55:21| 1|247.29|  100|95|2525362|2|0.03
15:55:21.350|15:55:21| 1|247.32|  100|95|2525363|2
15:55:21.350|15:55:21| 1|247.32|  100|95|2525364|2
15:55:21.350|15:55:21| 1|247.32|  100|95|2525365|2
15:55:21.350|15:55:21|60|247.32|  100| 0|2525366|2|0.02
15:55:21.350|15:55:21| 7|247.40|  100|95|2525367|1|0.00|0002
15:55:21.350|15:55:21| 7|247.40|  400|95|2525368|1|0.00|0002
15:55:21.375|15:55:21| 6|247.37|  100|95|2525372|2
15:55:21.375|15:55:21|59|247.36|  100| 0|2525373|2|0.00|0002
15:55:21.375|15:55:21| 1|247.34|  100|95|2525374|2
15:55:21.375|15:55:21|59|247.36|  100| 0|2525376|2|0.00|0002
15:55:22.025|15:55:21| 1|247.30|  100|95|2525503|2
15:55:22.025|15:55:21| 1|247.32|  200|95|2525504|2
15:55:22.225|15:55:22| 1|247.22|  100| 0|2525555|1|0.01
15:55:22.325|15:55:22| 1|247.19|  100|95|2525604|1
15:55:22.325|15:55:22| 1|247.18|  100|95|2525605|1|0.01
15:55:22.400|15:55:22| 1|247.17|  100| 0|2525635|1|0.01
15:55:22.400|15:55:22| 1|247.16|  100| 0|2525636|1
15:55:22.550|15:55:22| 1|247.16|  124| 0|2525665|1
15:55:23.200|15:55:23| 7|247.28|  100| 0|2525793|2
15:55:23.200|15:55:23| 7|247.30|  100| 0|2525794|2
15:55:23.200|15:55:23| 7|247.30|  100| 0|2525795|2
15:55:23.200|15:55:23| 7|247.31|  100| 0|2525796|2|0.02
15:55:23.200|15:55:23| 7|247.34|  100| 0|2525797|2|0.01
15:55:23.200|15:55:23| 7|247.34|  100| 0|2525798|2|0.01
15:55:23.225|15:55:23| 8|247.34|  100|95|2525807|2
15:55:23.575|15:55:23| 1|247.34|  100| 0|2525872|2
15:55:23.625|15:55:23| 1|247.19|  100|95|2525877|1
15:55:23.675|15:55:23| 7|247.21|  100| 0|2525886|1
15:55:23.675|15:55:23| 7|247.21|  100| 0|2525887|1
15:55:23.675|15:55:23| 7|247.20|  100| 0|2525888|1
15:55:23.675|15:55:23| 7|247.19|  100| 0|2525889|1|0.02
15:55:23.675|15:55:23| 7|247.19|  100| 0|2525891|1|0.02
15:55:23.675|15:55:23| 7|247.18|  100| 0|2525892|1|0.04
15:55:23.675|15:55:23| 7|247.16|  100| 0|2525893|1|0.02
15:55:23.725|15:55:23| 1|247.32|  100| 0|2525901|2|0.01
15:55:23.725|15:55:23| 1|247.32|  100| 0|2525902|2|0.01
15:55:23.725|15:55:23| 1|247.32|  100| 0|2525903|2|0.01
15:55:23.725|15:55:23| 1|247.33|  200| 0|2525904|2
15:55:23.875|15:55:23|60|247.17|  100| 0|2525914|1|0.03
15:55:24.350|15:55:24| 1|247.34|  100| 0|2525959|2
15:55:24.675|15:55:24| 1|247.20|  100| 0|2525970|1
15:55:24.675|15:55:24| 1|247.31|  100| 0|2525971|2
15:55:24.675|15:55:24| 1|247.18|  100| 0|2525972|1
15:55:24.700|15:55:24| 1|247.18|  100| 0|2525973|1
15:55:24.700|15:55:24| 1|247.18|  100| 0|2525974|1
15:55:24.825|15:55:24| 1|247.25|  100|95|2525980|1
15:55:24.825|15:55:24|60|247.25|  100|95|2525981|1
15:55:25.025|15:55:24| 1|247.28|  100| 0|2526021|2|0.03
15:55:25.300|15:55:25| 1|247.28|  100|95|2526058|2|0.03
15:55:25.300|15:55:25| 1|247.29|  100|95|2526064|2|0.02
15:55:25.300|15:55:25| 1|247.29|  100|95|2526065|2|0.02
15:55:25.300|15:55:25| 1|247.29|  100|95|2526066|2|0.02
15:55:25.300|15:55:25| 1|247.29|  100|95|2526067|2|0.02
15:55:25.300|15:55:25| 1|247.30|  100|95|2526069|2
15:55:25.300|15:55:25| 1|247.30|  500|95|2526070|2
15:55:25.300|15:55:25| 1|247.30|  585|95|2526071|2
15:55:25.325|15:55:25| 6|247.30|  100|95|2526076|2
15:55:25.625|15:55:25| 1|247.16|  100| 0|2526098|1
15:55:26.050|15:55:26|60|247.30|  100| 0|2526153|2
15:55:26.075|15:55:26| 1|247.24|  103| 0|2526167|2|0.01
15:55:26.075|15:55:26| 1|247.30|  100|95|2526169|2
15:55:26.100|15:55:26| 1|247.30|  100|95|2526172|2
15:55:26.150|15:55:26| 1|247.25|  200|95|2526193|2
15:55:26.150|15:55:26| 1|247.25|  100|95|2526194|2
15:55:26.200|15:55:26| 1|247.24|  150| 0|2526204|2
15:55:26.275|15:55:26| 1|247.20|  100| 0|2526206|1|0.03
15:55:26.300|15:55:26| 7|247.32|  100|95|2526208|5
15:55:26.300|15:55:26| 1|247.19|  100| 0|2526215|1|0.03
15:55:26.350|15:55:26| 1|247.17|  100| 0|2526240|1|0.01
15:55:26.400|15:55:26| 1|247.31|  425| 0|2526260|2
15:55:26.500|15:55:26| 1|247.20|  700| 0|2526291|1|0.03
15:55:26.650|15:55:26| 1|247.28|  100|95|2526408|2|0.03
15:55:26.650|15:55:26|60|247.18|  100|95|2526411|1|0.01
15:55:26.650|15:55:26|60|247.18|  100|95|2526412|1|0.01
15:55:26.650|15:55:26|60|247.18|  100|95|2526413|1|0.01
15:55:26.675|15:55:26| 1|247.18|  200| 0|2526429|1
15:55:26.675|15:55:26| 1|247.18|  100| 0|2526430|1
15:55:26.700|15:55:26| 1|247.18|  100| 0|2526431|1
15:55:26.725|15:55:26| 1|247.17|  100| 0|2526447|1|0.01
15:55:26.725|15:55:26| 1|247.31| 1000| 0|2526453|2
15:55:26.800|15:55:26| 1|247.25|  100| 0|2526471|2
15:55:26.800|15:55:26| 1|247.25|  100| 0|2526472|2
15:55:26.825|15:55:26| 1|247.30|  200|95|2526473|2
15:55:26.975|15:55:26| 1|247.17|  100| 0|2526495|1|0.01
15:55:26.975|15:55:26| 1|247.28|  200| 0|2526497|2|0.02
15:55:26.975|15:55:26| 1|247.17|  100| 0|2526498|1|0.01
15:55:26.975|15:55:26| 1|247.17|  100| 0|2526500|1|0.01
15:55:26.975|15:55:26| 1|247.17|  100| 0|2526502|1|0.01
15:55:27.150|15:55:27|60|247.18|  100| 0|2526546|1|0.01
15:55:27.175|15:55:27| 1|247.19|  100| 0|2526549|1|0.03
15:55:27.400|15:55:27| 1|247.28|  100| 0|2526622|2|0.02
15:55:27.725|15:55:27| 1|247.20|  200| 0|2526683|1|0.03
15:55:27.875|15:55:27| 1|247.27|  100| 0|2526734|2|0.02
15:55:27.925|15:55:27| 1|247.27|  100|95|2526735|2|0.02
15:55:28.000|15:55:27|60|247.28|  100| 0|2526741|2|0.03
15:55:28.025|15:55:27| 1|247.18|  100|95|2526743|1|0.01
15:55:28.025|15:55:27|60|247.18|  100| 0|2526744|1|0.01
15:55:28.150|15:55:28| 1|247.17|  200| 0|2526768|1
15:55:28.175|15:55:28| 1|247.17|  100| 0|2526769|1
15:55:28.175|15:55:28|60|247.17|  100| 0|2526773|1
15:55:28.350|15:55:28| 7|247.25|  100|95|2526790|2|0.05
15:55:28.425|15:55:28| 1|247.30|  150| 0|2526799|2
15:55:28.625|15:55:28| 1|247.20|  300| 0|2526839|1|0.03
15:55:28.625|15:55:28| 1|247.18|  950| 0|2526840|1|0.01
15:55:28.800|15:55:28| 7|247.26|  100| 0|2526846|2|0.04
15:55:28.800|15:55:28| 7|247.28|  100| 0|2526847|2|0.02
15:55:28.800|15:55:28| 7|247.29|  100| 0|2526848|2|0.01
15:55:29.025|15:55:28| 1|247.19|  100| 0|2526895|1|0.03
15:55:29.025|15:55:28| 1|247.18|  100| 0|2526897|1|0.01
15:55:29.500|15:55:29| 1|247.19|  100| 0|2526996|1|0.03
15:55:29.625|15:55:29| 1|247.16|  100| 0|2527002|1
15:55:29.900|15:55:29| 1|247.16|  100|95|2527021|1
15:55:29.900|15:55:29| 1|247.25|  100|95|2527022|2
15:55:29.900|15:55:29| 1|247.25|  100|95|2527023|2
15:55:29.900|15:55:29| 1|247.25|  100|95|2527024|2
15:55:30.050|15:55:30| 1|247.16|  121| 0|2527037|1
15:55:30.050|15:55:30|60|247.17|  100| 0|2527038|1
15:55:30.300|15:55:30| 6|247.19|  100|95|2527203|1
15:55:30.325|15:55:30| 1|247.19|  100|95|2527214|1
15:55:30.950|15:55:30| 1|247.19|  400|95|2527383|1
15:55:31.075|15:55:31| 1|247.19|  200|95|2527406|1
15:55:31.625|15:55:31| 1|247.26|  100|95|2527515|2|0.01
15:55:31.625|15:55:31| 1|247.27|  100|95|2527516|2|0.01
15:55:31.625|15:55:31| 1|247.27|  162|95|2527517|2|0.01
15:55:31.675|15:55:31| 1|247.27|  800|95|2527534|2|0.01
15:55:32.350|15:55:32| 1|247.16|  300| 0|2527702|1
15:55:32.375|15:55:32| 1|247.29|  200|95|2527712|2
15:55:32.375|15:55:32| 1|247.29|  100|95|2527713|2
15:55:32.400|15:55:32|60|247.28|  100| 0|2527716|2|0.03
15:55:32.400|15:55:32|60|247.29|  100| 0|2527718|2
15:55:32.400|15:55:32| 1|247.18|  700| 0|2527719|1
15:55:32.750|15:55:32|60|247.28|  100|95|2527812|2
15:55:32.775|15:55:32| 1|247.28|  100|95|2527816|2
15:55:32.825|15:55:32| 1|247.29|  100|95|2527879|2
15:55:32.825|15:55:32| 1|247.29|  200|95|2527887|2
15:55:32.825|15:55:32| 1|247.29|  200|95|2527888|2
15:55:32.825|15:55:32| 1|247.29|  100|95|2527912|2
15:55:32.850|15:55:32| 1|247.30|  100|95|2527920|2
15:55:32.850|15:55:32| 1|247.30|  100|95|2527922|2
15:55:32.850|15:55:32| 1|247.30|  100|95|2527923|2
15:55:32.850|15:55:32| 1|247.30|  100|95|2527924|2
15:55:32.850|15:55:32| 7|247.23|  100| 0|2527970|1|0.01
15:55:32.850|15:55:32| 7|247.28|  200|95|2527972|2
15:55:32.850|15:55:32| 7|247.29|  100|95|2527974|2
15:55:32.850|15:55:32| 7|247.30|  100|95|2527976|2
15:55:32.850|15:55:32| 7|247.30|  100|95|2527978|2
15:55:32.875|15:55:32| 1|247.29|  100| 0|2528002|2
15:55:32.875|15:55:32| 1|247.29|  100| 0|2528006|2
15:55:32.950|15:55:32| 7|247.30|  100|95|2528035|2
15:55:32.950|15:55:32| 7|247.30|  200|95|2528036|2
15:55:32.950|15:55:32| 7|247.30|  100|95|2528037|2
15:55:32.950|15:55:32|60|247.27|  200| 0|2528047|1
15:55:32.950|15:55:32|60|247.27|  100| 0|2528049|1
15:55:32.950|15:55:32| 1|247.27|  200|95|2528050|1
15:55:32.975|15:55:32| 1|247.27|  200|95|2528052|1
15:55:32.975|15:55:32| 1|247.27|  100| 0|2528053|1
15:55:32.975|15:55:32|60|247.26|  100| 0|2528054|4|0.01
15:55:33.100|15:55:33| 7|247.27|  200|95|2528086|1
15:55:33.125|15:55:33| 1|247.27|  200|95|2528090|1
15:55:33.125|15:55:33| 1|247.27|  100|95|2528091|1
15:55:33.125|15:55:33| 1|247.27|  100|95|2528092|1
15:55:33.125|15:55:33|60|247.27|  100|95|2528094|1
15:55:33.125|15:55:33| 1|247.30|  100|95|2528095|2
15:55:33.125|15:55:33| 1|247.29|  100|95|2528098|2
15:55:33.150|15:55:33| 1|247.29|  100|95|2528099|2
15:55:33.150|15:55:33| 1|247.30|  100|95|2528100|2
15:55:33.150|15:55:33| 1|247.30|  100|95|2528101|2
15:55:33.150|15:55:33| 1|247.30|  100|95|2528102|2
15:55:33.200|15:55:33| 1|247.30|  100|95|2528113|2
15:55:33.200|15:55:33| 1|247.30|  100|95|2528124|2
15:55:33.200|15:55:33| 7|247.29|  100|95|2528130|2
15:55:33.225|15:55:33| 7|247.29|  100|95|2528132|2
15:55:33.225|15:55:33| 7|247.29|  100|95|2528134|2
15:55:33.225|15:55:33| 7|247.30|  100|95|2528136|2
15:55:33.225|15:55:33| 7|247.30|  100| 0|2528138|2
15:55:33.225|15:55:33| 7|247.30|  100|95|2528147|2
15:55:33.575|15:55:33| 7|247.29|  100|95|2528197|2
15:55:33.650|15:55:33| 1|247.32|  100|95|2528209|2
15:55:33.700|15:55:33| 1|247.29|  100|95|2528223|2
15:55:33.700|15:55:33| 1|247.28|  100|95|2528224|1
15:55:33.700|15:55:33| 1|247.28|  100|95|2528225|1
15:55:33.700|15:55:33| 1|247.28|  100|95|2528226|1
15:55:33.700|15:55:33| 1|247.28|  100|95|2528227|1
15:55:33.725|15:55:33| 6|247.25|  500|95|2528229|1
15:55:33.750|15:55:33| 1|247.25|  500| 0|2528233|1
15:55:33.875|15:55:33| 1|247.20|  100|95|2528266|4
15:55:33.875|15:55:33| 1|247.20|  100|95|2528267|4
15:55:33.875|15:55:33| 1|247.20|  100|95|2528268|4
15:55:33.875|15:55:33| 1|247.20|  100|95|2528269|4
15:55:33.875|15:55:33| 1|247.20|  100|95|2528270|4
15:55:33.875|15:55:33| 1|247.20|  100|95|2528271|4
15:55:34.325|15:55:34| 1|247.18|  100| 0|2528362|4|0.01
15:55:34.725|15:55:34| 1|247.19|  100| 0|2528411|1|0.01
15:55:34.900|15:55:34| 1|247.30|  100| 0|2528429|2
15:55:35.000|15:55:34| 1|247.31|  200| 0|2528502|2
15:55:35.175|15:55:35| 1|247.18|  200|95|2528544|2
15:55:35.175|15:55:35| 1|247.18|  100|95|2528545|2
15:55:35.175|15:55:35| 1|247.18|  100|95|2528546|2
15:55:35.175|15:55:35| 1|247.18|  244|95|2528547|2
15:55:35.175|15:55:35|60|247.18|  400| 0|2528549|2
15:55:35.175|15:55:35| 1|247.18|  300|95|2528550|2
15:55:35.175|15:55:35| 1|247.18|  200|95|2528551|2
15:55:35.175|15:55:35| 1|247.18|  300|95|2528553|2
15:55:35.175|15:55:35| 1|247.17|  100| 0|2528554|1
15:55:35.175|15:55:35| 1|247.17|  100| 0|2528555|1
15:55:35.175|15:55:35|60|247.18|  300|95|2528559|2
15:55:35.275|15:55:35| 7|247.28|  100| 0|2528580|2
15:55:35.275|15:55:35| 7|247.20|  100| 0|2528581|1
15:55:35.275|15:55:35| 7|247.17|  100| 0|2528582|1
15:55:35.500|15:55:35| 1|247.19|  100| 0|2528691|5|0.01
15:55:35.975|15:55:35| 1|247.29|  100| 0|2528793|2
15:55:36.100|15:55:36| 1|247.17|  100| 0|2528836|1
15:55:36.100|15:55:36| 1|247.17|  100| 0|2528838|1
15:55:36.100|15:55:36| 1|247.17|  124| 0|2528845|1
15:55:36.100|15:55:36| 1|247.17|  100| 0|2528846|1
15:55:36.100|15:55:36| 1|247.17|  100| 0|2528848|1
15:55:36.150|15:55:36| 1|247.18|  100|95|2528851|2
15:55:36.150|15:55:36| 1|247.17|  200|95|2528852|1
15:55:36.150|15:55:36| 1|247.17|  100|95|2528853|1
15:55:36.150|15:55:36| 1|247.17|  176|95|2528854|1
15:55:36.275|15:55:36| 7|247.20|  100| 0|2528881|1
15:55:36.275|15:55:36| 1|247.28| 1000| 0|2528882|2
15:55:36.275|15:55:36| 7|247.20|  100| 0|2528883|1
15:55:36.450|15:55:36| 7|247.27|  100|95|2528914|2
15:55:36.450|15:55:36| 7|247.27|  100|95|2528915|2
15:55:36.450|15:55:36| 7|247.27|  100|95|2528918|2
15:55:36.450|15:55:36| 7|247.28|  100|95|2528919|2
15:55:36.450|15:55:36| 7|247.30|  100|95|2528920|2
15:55:36.450|15:55:36| 7|247.30|  100|95|2528921|2
15:55:36.450|15:55:36| 7|247.30|  100|95|2528922|2
15:55:36.450|15:55:36| 1|247.18| 1000| 0|2528923|1
15:55:36.475|15:55:36| 1|247.18| 1000| 0|2528924|1
15:55:36.475|15:55:36| 1|247.28|  200| 0|2528925|2
15:55:36.475|15:55:36| 1|247.18|  500| 0|2528929|1
15:55:36.500|15:55:36| 1|247.18|  500| 0|2528934|1
15:55:36.525|15:55:36| 1|247.17|  100| 0|2528936|1
15:55:36.525|15:55:36| 1|247.17|  100| 0|2528937|1
15:55:36.575|15:55:36| 1|247.17|  100| 0|2528942|1
15:55:36.600|15:55:36| 1|247.17|  100| 0|2528951|1
15:55:36.600|15:55:36|59|247.17|  300| 0|2528953|1
15:55:36.675|15:55:36| 1|247.17|  300| 0|2528956|1
15:55:36.950|15:55:36| 1|247.29|  100| 0|2528997|2
15:55:37.275|15:55:37| 1|247.19|  100|95|2529063|1|0.01
15:55:37.300|15:55:37| 1|247.21|  300|95|2529064|1
15:55:37.300|15:55:37|60|247.21|  300|95|2529065|1
15:55:37.325|15:55:37| 1|247.21|  100|95|2529066|1
15:55:37.325|15:55:37| 6|247.21|  100|95|2529067|1
15:55:37.325|15:55:37| 6|247.21|  100|95|2529068|1
15:55:37.325|15:55:37| 1|247.21|  400|95|2529069|1
15:55:37.325|15:55:37| 1|247.21|  100|95|2529070|1
15:55:37.475|15:55:37| 1|247.21|  300|95|2529093|1
15:55:37.575|15:55:37| 1|247.21|  100|95|2529103|1
15:55:37.575|15:55:37| 1|247.24|  100| 0|2529104|2
15:55:37.700|15:55:37|60|247.23|  100| 0|2529141|2
15:55:37.875|15:55:37| 1|247.24|  300|95|2529165|2
15:55:37.900|15:55:37| 1|247.21|  400| 0|2529170|1
15:55:38.325|15:55:38| 1|247.20|  100| 0|2529238|2
15:55:38.350|15:55:38| 1|247.20|  100| 0|2529246|2
15:55:38.375|15:55:38| 1|247.20|  100|95|2529249|2
15:55:38.375|15:55:38| 1|247.18|  400| 0|2529254|1
15:55:38.550|15:55:38| 1|247.21|  100| 0|2529290|1
15:55:38.550|15:55:38| 1|247.20|  100| 0|2529291|2
15:55:38.550|15:55:38|60|247.20|  100| 0|2529292|2
15:55:38.550|15:55:38| 1|247.21|  100| 0|2529293|1
15:55:38.575|15:55:38|60|247.20|  100| 0|2529302|2
15:55:38.575|15:55:38|60|247.20|  100| 0|2529303|2
15:55:38.575|15:55:38|60|247.20|  100| 0|2529304|2
15:55:38.575|15:55:38|60|247.20|  100| 0|2529305|2
15:55:38.575|15:55:38|60|247.20|  100| 0|2529306|2
15:55:38.575|15:55:38|60|247.20|  100| 0|2529307|2
15:55:38.575|15:55:38|60|247.20|  100| 0|2529308|2
15:55:38.575|15:55:38|60|247.20|  100| 0|2529309|2
15:55:38.575|15:55:38|60|247.20|  100| 0|2529310|2
15:55:38.600|15:55:38| 1|247.18| 1047| 0|2529314|1
15:55:38.625|15:55:38| 1|247.22|  100| 0|2529315|2
15:55:38.675|15:55:38| 1|247.23|  124|95|2529317|2
15:55:38.850|15:55:38| 1|247.23|  146|95|2529343|2
15:55:38.900|15:55:38| 1|247.29|  100| 0|2529348|5
15:55:38.925|15:55:38| 1|247.23|  100|95|2529351|2
15:55:39.000|15:55:38| 7|247.24|  100|95|2529359|5|0.02
15:55:39.025|15:55:38| 1|247.29|  100| 0|2529360|5
15:55:39.025|15:55:38| 1|247.27|  100| 0|2529361|5
15:55:39.100|15:55:39| 1|247.28|  100| 0|2529366|5|0.01
15:55:39.150|15:55:39| 1|247.21|  100| 0|2529371|1
15:55:39.150|15:55:39|11|247.22|  100| 0|2529372|2
15:55:39.150|15:55:39|11|247.21|  100| 0|2529373|1
15:55:39.200|15:55:39| 7|247.21|  100| 0|2529386|1
15:55:39.200|15:55:39| 7|247.29|  100| 0|2529387|2
15:55:39.250|15:55:39| 6|247.21|  100| 0|2529395|1
15:55:39.600|15:55:39|60|247.25|  100| 0|2529453|1|0.01
15:55:39.600|15:55:39|60|247.26|  100| 0|2529454|2|0.01
15:55:39.600|15:55:39|60|247.26|  100| 0|2529457|2|0.01
15:55:39.600|15:55:39|60|247.26|  100| 0|2529458|2|0.01
15:55:39.600|15:55:39|60|247.27|  100| 0|2529459|2
15:55:39.600|15:55:39|60|247.28|  100| 0|2529460|2
15:55:39.600|15:55:39|60|247.28|  100| 0|2529461|2
15:55:39.600|15:55:39|60|247.28|  100| 0|2529462|2
15:55:39.600|15:55:39|60|247.28|  100| 0|2529463|2
15:55:39.600|15:55:39|60|247.29|  100| 0|2529464|2|0.01
15:55:39.600|15:55:39|60|247.29|  100| 0|2529465|2|0.01
15:55:39.600|15:55:39|60|247.29|  100| 0|2529466|2|0.01
15:55:39.600|15:55:39|60|247.30|  100| 0|2529468|2
15:55:39.625|15:55:39| 1|247.28|  100|95|2529486|2|0.01
15:55:39.750|15:55:39| 1|247.29|  100|95|2529517|2
15:55:39.775|15:55:39| 1|247.28|  100| 0|2529529|2|0.01
15:55:39.800|15:55:39| 1|247.29|  100|95|2529530|2
15:55:39.800|15:55:39|60|247.29|  100| 0|2529531|2
15:55:39.800|15:55:39| 1|247.29|  100|95|2529532|2
15:55:39.800|15:55:39| 1|247.30|  100|95|2529535|2
15:55:39.800|15:55:39| 1|247.30|  177|95|2529540|2
15:55:39.800|15:55:39| 1|247.30|  100|95|2529541|2
15:55:39.825|15:55:39| 1|247.29|  300| 0|2529545|2
15:55:39.875|15:55:39| 7|247.29|  100| 0|2529561|2
15:55:39.875|15:55:39| 7|247.31|  100|95|2529562|5
15:55:39.875|15:55:39| 7|247.31|  100|95|2529563|5
15:55:40.400|15:55:40| 7|247.31|  600|95|2529691|5
15:55:40.400|15:55:40| 7|247.31|  100| 0|2529692|5
15:55:40.450|15:55:40| 1|247.32|  108| 0|2529704|5
15:55:40.600|15:55:40| 1|247.32|  200| 0|2529751|5
15:55:40.750|15:55:40|60|247.30|  100| 0|2529793|2
15:55:40.775|15:55:40| 1|247.23|  140| 0|2529799|2
15:55:41.275|15:55:41| 1|247.32|  100|95|2529869|2
15:55:41.800|15:55:41| 1|247.26|  100| 0|2529991|1|0.01
15:55:42.175|15:55:42| 1|247.24|  279| 0|2530048|1
15:55:42.550|15:55:42| 1|247.32|  100|95|2530094|2
15:55:42.550|15:55:42| 1|247.32|  100|95|2530095|2
15:55:42.550|15:55:42| 1|247.33|  373|95|2530096|5
15:55:42.600|15:55:42| 7|247.29|  100|95|2530099|2
15:55:42.600|15:55:42| 7|247.29|  100|95|2530100|2
15:55:42.600|15:55:42| 7|247.30|  100|95|2530101|2
15:55:42.825|15:55:42| 8|247.33|  100|95|2530115|2
15:55:42.875|15:55:42| 1|247.34|  100| 0|2530123|2
15:55:42.925|15:55:42| 7|247.31|  100| 0|2530130|1|0.01
15:55:43.025|15:55:42| 1|247.31|  100| 0|2530152|1
15:55:43.200|15:55:43| 1|247.35|  100|95|2530208|2
15:55:43.200|15:55:43| 1|247.35|  100| 0|2530209|2
15:55:43.200|15:55:43| 1|247.35|  200| 0|2530210|2
15:55:43.500|15:55:43| 1|247.36|  100|95|2530262|2
15:55:43.575|15:55:43| 1|247.36|  200|95|2530266|2
15:55:43.600|15:55:43| 1|247.36|  100|95|2530271|2
15:55:43.600|15:55:43|60|247.37|  100| 0|2530272|3|0.01
15:55:43.600|15:55:43| 1|247.37|  100|95|2530273|3|0.01
15:55:43.600|15:55:43| 1|247.37|  100|95|2530274|3|0.01
15:55:43.600|15:55:43| 1|247.37|  100|95|2530276|3|0.01
15:55:43.600|15:55:43| 1|247.37|  100|95|2530277|3|0.01
15:55:43.625|15:55:43| 1|247.37|  100|95|2530278|2|0.01
15:55:43.625|15:55:43| 1|247.36|  100|95|2530279|2
15:55:43.625|15:55:43| 1|247.36|  100|95|2530281|2
15:55:43.625|15:55:43| 7|247.35|  100| 0|2530282|2
15:55:43.650|15:55:43| 1|247.38|  100|95|2530287|2|0.02
15:55:43.675|15:55:43| 1|247.36|  200|95|2530292|2
15:55:43.700|15:55:43|60|247.38|  100| 0|2530293|2
15:55:43.800|15:55:43|60|247.38|  100|95|2530296|2
15:55:43.800|15:55:43|11|247.41|  100| 0|2530298|2
15:55:43.825|15:55:43| 7|247.35|  100| 0|2530301|2
15:55:43.825|15:55:43| 7|247.31|  100| 0|2530302|1
15:55:43.825|15:55:43| 7|247.31|  100| 0|2530304|1
15:55:43.825|15:55:43| 7|247.31|  100| 0|2530306|1
15:55:43.825|15:55:43| 7|247.31|  100| 0|2530308|1
15:55:43.825|15:55:43| 7|247.38|  100| 0|2530309|2
15:55:43.825|15:55:43|60|247.37|  100| 0|2530315|2|0.01
15:55:43.875|15:55:43| 1|247.41|  200| 0|2530319|2
15:55:43.975|15:55:43| 1|247.41|  300| 0|2530323|2
15:55:44.300|15:55:44|60|247.37|  100| 0|2530352|2|0.01
15:55:44.300|15:55:44|60|247.37|  100| 0|2530353|2|0.01
15:55:44.300|15:55:44|60|247.39|  100| 0|2530354|2|0.01
15:55:44.300|15:55:44|60|247.39|  100| 0|2530355|2|0.01
15:55:44.300|15:55:44|60|247.39|  100| 0|2530356|2|0.01
15:55:44.375|15:55:44| 7|247.41|  100|95|2530364|2
15:55:44.375|15:55:44| 7|247.41|  100|95|2530365|2
15:55:44.375|15:55:44| 7|247.41|  100|95|2530366|2
15:55:44.375|15:55:44| 7|247.41|  100|95|2530367|2
15:55:44.375|15:55:44| 7|247.42|  100|95|2530368|5
15:55:44.375|15:55:44| 7|247.42|  100|95|2530369|5
15:55:44.375|15:55:44| 7|247.42|  100|95|2530370|5
15:55:44.375|15:55:44|60|247.37|  100|95|2530375|2|0.01
15:55:44.375|15:55:44| 1|247.38|  100|95|2530376|1|0.02
15:55:44.375|15:55:44| 1|247.38|  100|95|2530377|1|0.02
15:55:44.375|15:55:44| 1|247.38|  100|95|2530378|1|0.02
15:55:44.375|15:55:44| 1|247.38|  100|95|2530379|1|0.02
15:55:44.375|15:55:44| 1|247.38|  100|95|2530380|1|0.02
15:55:44.375|15:55:44|60|247.39|  100|95|2530381|2|0.01
15:55:44.875|15:55:44| 1|247.39|  100|95|2530465|2|0.01
15:55:45.000|15:55:44| 1|247.39|  100| 0|2530498|2|0.01
15:55:45.050|15:55:44|60|247.38|  100| 0|2530504|2
15:55:45.075|15:55:45| 1|247.39|  100| 0|2530510|2|0.01
15:55:45.075|15:55:45| 1|247.39|  100|95|2530514|2|0.01
15:55:45.075|15:55:45| 1|247.39|  100|95|2530515|2|0.01
15:55:45.075|15:55:45| 1|247.39|  100|95|2530516|2|0.01
15:55:45.075|15:55:45| 1|247.39|  100|95|2530518|2|0.01
15:55:45.075|15:55:45| 1|247.39|  100|95|2530519|2|0.01
15:55:45.075|15:55:45| 1|247.39|  100| 0|2530520|2|0.01
15:55:45.075|15:55:45| 1|247.39|  100| 0|2530521|2|0.01
15:55:45.100|15:55:45| 1|247.39|  200|95|2530523|2|0.01
15:55:45.150|15:55:45| 1|247.34|  100| 0|2530533|1
15:55:45.350|15:55:45| 1|247.41|  600|95|2530565|2
15:55:45.375|15:55:45| 1|247.36|  100|95|2530567|1
15:55:45.700|15:55:45| 1|247.37|  165| 0|2530764|1|0.01
15:55:46.500|15:55:46| 1|247.42|  400|95|2531010|2
15:55:46.550|15:55:46| 1|247.44|  400|95|2531025|2
15:55:46.575|15:55:46| 1|247.46|  200|95|2531027|2
15:55:46.575|15:55:46| 6|247.46|  500|95|2531034|2
15:55:46.650|15:55:46| 7|247.40|  100| 0|2531044|2
15:55:46.650|15:55:46| 7|247.41|  200|95|2531045|2
15:55:46.650|15:55:46| 7|247.42|  200|95|2531046|2
15:55:47.000|15:55:46| 1|247.46|  100| 0|2531172|2
15:55:47.075|15:55:47| 1|247.46|  100| 0|2531206|2
15:55:47.125|15:55:47| 1|247.46|  400| 0|2531211|2
15:55:47.175|15:55:47| 7|247.45|  100| 0|2531220|2
15:55:47.650|15:55:47| 1|247.46|  100| 0|2531284|2
15:55:47.800|15:55:47| 1|247.46|  100|95|2531307|2
15:55:47.800|15:55:47| 7|247.46|  100|95|2531310|2
15:55:47.850|15:55:47| 1|247.46|  200| 0|2531320|2
15:55:47.975|15:55:47| 1|247.39|  100| 0|2531343|1
15:55:48.100|15:55:48| 6|247.46|  100|95|2531440|2
15:55:48.150|15:55:48| 7|247.46|  100|95|2531457|2
15:55:48.425|15:55:48| 1|247.41|  100|95|2531530|3|0.01
15:55:48.700|15:55:48| 7|247.45|  100|95|2531621|2
15:55:48.700|15:55:48| 7|247.42|  200| 0|2531622|1
15:55:48.725|15:55:48| 1|247.42|  100|95|2531639|1
15:55:48.725|15:55:48| 1|247.42|  100|95|2531641|1
15:55:48.775|15:55:48| 1|247.45|  600|95|2531652|2
15:55:49.250|15:55:49|60|247.45|  100| 0|2531746|2
15:55:49.250|15:55:49|60|247.46|  100| 0|2531747|2
15:55:49.375|15:55:49| 1|247.46|  100|95|2531762|2
15:55:49.450|15:55:49| 7|247.41|  100| 0|2531777|4|0.01
15:55:49.625|15:55:49| 1|247.39|  200|95|2531826|1
15:55:49.625|15:55:49| 1|247.39|  100|95|2531832|1
15:55:49.675|15:55:49| 1|247.45|  100|95|2531848|2
15:55:49.675|15:55:49|60|247.42|  100| 0|2531856|1
15:55:49.725|15:55:49| 1|247.42|  100|95|2531862|1
15:55:49.725|15:55:49| 1|247.41|  100|95|2531863|4|0.01
15:55:49.775|15:55:49| 7|247.44|  100|95|2531871|2
15:55:49.975|15:55:49| 1|247.46|  100| 0|2531899|2
15:55:49.975|15:55:49| 7|247.46|  300| 0|2531906|2
15:55:49.975|15:55:49| 7|247.46|  200| 0|2531907|2
15:55:49.975|15:55:49| 1|247.43|  200| 0|2531912|1
15:55:50.025|15:55:50| 1|247.40|  100|95|2531920|1
15:55:50.025|15:55:50| 7|247.46|  100| 0|2531921|2
15:55:50.075|15:55:50| 1|247.40|  100|95|2531944|1
15:55:50.200|15:55:50| 1|247.47|  100|95|2531970|2|0.01
15:55:50.200|15:55:50| 1|247.47|  100|95|2531974|2|0.01
15:55:50.200|15:55:50| 1|247.47|  100|95|2531975|2|0.01
15:55:50.200|15:55:50| 1|247.48|  200|95|2531976|2
15:55:50.800|15:55:50| 1|247.38|  100| 0|2532087|1|0.01
15:55:50.800|15:55:50| 1|247.38|  100| 0|2532088|1|0.01
15:55:50.825|15:55:50| 1|247.38|  100| 0|2532089|1
15:55:50.825|15:55:50| 1|247.38|  100| 0|2532090|1
15:55:50.825|15:55:50| 1|247.38|  200| 0|2532091|1|0.01
15:55:50.850|15:55:50| 1|247.38|  100| 0|2532092|1
15:55:51.075|15:55:51| 1|247.45|  100|95|2532131|2
15:55:51.100|15:55:51| 8|247.45|  100|95|2532142|2
15:55:51.225|15:55:51| 1|247.39|  100| 0|2532183|1
15:55:51.225|15:55:51| 1|247.39|  100| 0|2532184|1
15:55:51.250|15:55:51| 1|247.48|  200| 0|2532189|2
15:55:51.325|15:55:51| 1|247.48|  200| 0|2532201|2
15:55:51.925|15:55:51|60|247.44|  100| 0|2532371|2|0.01
15:55:51.925|15:55:51|60|247.45|  100| 0|2532391|2
15:55:51.950|15:55:51| 7|247.44|  100| 0|2532404|2|0.01
15:55:51.950|15:55:51| 7|247.45|  100| 0|2532405|2
15:55:52.125|15:55:52| 1|247.40|  100| 0|2532439|2
15:55:52.125|15:55:52| 1|247.40|  100|95|2532442|2
15:55:52.125|15:55:52| 1|247.40|  200| 0|2532444|2
15:55:52.150|15:55:52| 1|247.39|  100| 0|2532456|1
15:55:52.550|15:55:52| 1|247.42|  100| 0|2532550|2
15:55:52.900|15:55:52| 1|247.44|  100| 0|2532580|2
15:55:52.975|15:55:52| 7|247.45|  400|95|2532584|2
15:55:53.000|15:55:52| 1|247.44|  100| 0|2532594|2
15:55:53.550|15:55:53| 1|247.44|  100|95|2532665|1
15:55:53.700|15:55:53| 1|247.44|  100| 0|2532690|1
15:55:53.825|15:55:53| 1|247.44|  100|95|2532704|1
15:55:53.825|15:55:53| 1|247.44|  100|95|2532705|1
15:55:53.825|15:55:53| 1|247.44|  100|95|2532706|1
15:55:53.875|15:55:53| 1|247.44|  500| 0|2532715|1
15:55:53.875|15:55:53| 1|247.45|  100| 0|2532717|2
15:55:54.100|15:55:54| 7|247.45|  200|95|2532744|2
15:55:54.200|15:55:54| 1|247.45|  100| 0|2532761|2
15:55:54.350|15:55:54| 1|247.44|  100| 0|2532810|1
15:55:54.350|15:55:54|60|247.44|  100| 0|2532813|1
15:55:54.350|15:55:54|60|247.44|  100| 0|2532817|1
15:55:54.450|15:55:54|11|247.41|  100| 0|2532854|1
15:55:54.450|15:55:54|11|247.41|  100| 0|2532855|1
15:55:54.600|15:55:54| 1|247.41|  100| 0|2532871|1
15:55:54.600|15:55:54| 1|247.45|  900|95|2532872|2
15:55:54.600|15:55:54| 1|247.45|  105| 0|2532873|2
15:55:54.625|15:55:54| 7|247.41|  100| 0|2532875|1
15:55:54.625|15:55:54| 7|247.45|  100|95|2532876|2
15:55:54.925|15:55:54| 1|247.44|  100|95|2532971|1
15:55:54.950|15:55:54| 1|247.43|  500| 0|2532974|3|0.01
15:55:54.975|15:55:54| 7|247.42|  100| 0|2532981|1|0.01
15:55:54.975|15:55:54| 7|247.41|  100| 0|2532983|1
15:55:55.100|15:55:55| 1|247.44|  100| 0|2532993|1
15:55:55.225|15:55:55| 1|247.44|  100| 0|2533032|2
15:55:55.350|15:55:55| 1|247.44|  100| 0|2533058|2
15:55:55.550|15:55:55|60|247.44|  100| 0|2533101|1
15:55:55.650|15:55:55| 7|247.44|  300|95|2533126|1
15:55:55.675|15:55:55| 1|247.44|  100| 0|2533130|2
15:55:55.700|15:55:55| 1|247.43|  100| 0|2533131|2
15:55:55.750|15:55:55| 1|247.42|  180|95|2533150|1|0.01
15:55:55.750|15:55:55| 1|247.42|  100|95|2533151|1|0.01
15:55:55.750|15:55:55| 1|247.43|  100| 0|2533152|2
15:55:55.775|15:55:55| 1|247.41|  100|95|2533154|1
15:55:55.800|15:55:55| 1|247.43|  100| 0|2533161|2
15:55:55.825|15:55:55|60|247.42|  100| 0|2533171|1|0.01
15:55:55.975|15:55:55| 7|247.40|  100|95|2533186|1
15:55:56.000|15:55:55| 7|247.42|  100| 0|2533190|1|0.01
15:55:56.125|15:55:56|11|247.39|  100| 0|2533197|1
15:55:56.200|15:55:56| 7|247.42|  165|95|2533208|1|0.01
15:55:56.200|15:55:56| 7|247.42|  200|95|2533209|1|0.01
15:55:56.375|15:55:56| 1|247.39|  200|95|2533232|1
15:55:56.525|15:55:56| 1|247.42|  100|95|2533264|1|0.01
15:55:56.675|15:55:56| 1|247.39|  100| 0|2533291|1
15:55:56.675|15:55:56| 1|247.39|  100| 0|2533293|1
15:55:56.675|15:55:56| 1|247.39|  100| 0|2533294|1
15:55:56.700|15:55:56| 1|247.38|  100| 0|2533296|1
15:55:56.700|15:55:56| 1|247.39| 1000| 0|2533297|1
15:55:56.725|15:55:56| 1|247.39|  100| 0|2533299|1
15:55:56.800|15:55:56| 7|247.38|  100| 0|2533316|1
15:55:57.075|15:55:57| 1|247.39|  500|95|2533341|1
15:55:57.175|15:55:57| 1|247.38|  100| 0|2533359|1
15:55:57.250|15:55:57| 1|247.39|  200| 0|2533391|2
15:55:57.250|15:55:57|60|247.39|  255|95|2533395|1
15:55:57.375|15:55:57| 6|247.38|  100|95|2533416|1
15:55:57.375|15:55:57| 7|247.39|  100|95|2533417|1
15:55:57.375|15:55:57| 6|247.38|  100|95|2533431|1
15:55:57.500|15:55:57| 6|247.38|  400|95|2533459|1
15:55:57.500|15:55:57| 7|247.37|  100|95|2533461|1
15:55:57.750|15:55:57| 1|247.38|  100| 0|2533493|2
15:55:57.750|15:55:57| 1|247.38|  100| 0|2533494|2
15:55:57.775|15:55:57| 1|247.38|  100| 0|2533495|2
15:55:57.825|15:55:57| 1|247.37|  100|95|2533521|1
15:55:57.825|15:55:57| 1|247.36|  100|95|2533523|4
15:55:57.825|15:55:57|60|247.37|  100|95|2533524|1
15:55:57.825|15:55:57| 1|247.37|  100|95|2533525|1
15:55:57.850|15:55:57|59|247.37|  100| 0|2533526|1
15:55:57.975|15:55:57| 1|247.36|  100| 0|2533553|4
15:55:57.975|15:55:57|60|247.37|  100| 0|2533554|1
15:55:57.975|15:55:57| 1|247.36|  100| 0|2533555|4
15:55:57.975|15:55:57| 1|247.36|  100|95|2533556|4
15:55:57.975|15:55:57| 1|247.38|  100| 0|2533557|2
15:55:58.000|15:55:57| 1|247.38|  250| 0|2533564|2
15:55:58.050|15:55:57| 8|247.34|  100| 0|2533569|1
15:55:58.050|15:55:58| 1|247.38|  400|95|2533576|2
15:55:58.050|15:55:58| 1|247.38|  200| 0|2533578|2
15:55:58.050|15:55:58|60|247.38|  600| 0|2533579|2
15:55:58.050|15:55:58| 1|247.38|  400| 0|2533580|2
15:55:58.050|15:55:58| 1|247.38|  100|95|2533581|2
15:55:58.050|15:55:58| 7|247.38|  200|95|2533582|2
15:55:58.050|15:55:58| 7|247.38|  157|95|2533583|2
15:55:58.050|15:55:58| 7|247.38|  200|95|2533584|2
15:55:58.050|15:55:58| 7|247.38|  100|95|2533587|2
15:55:58.075|15:55:58| 1|247.38| 1565| 0|2533588|2
15:55:58.100|15:55:58| 1|247.38|  100|95|2533592|2
15:55:58.125|15:55:58| 6|247.39| 1300|95|2533594|2
15:55:58.125|15:55:58| 1|247.38|  878| 0|2533598|2
15:55:58.175|15:55:58| 1|247.32| 4300| 0|2533604|1
15:55:58.200|15:55:58| 7|247.39|  100| 0|2533618|2
15:55:58.225|15:55:58| 7|247.39|  100| 0|2533620|2
15:55:58.350|15:55:58| 6|247.38|  100|95|2533632|2
15:55:58.350|15:55:58| 1|247.38| 3322| 0|2533633|2
15:55:58.525|15:55:58|60|247.36|  100| 0|2533651|2|0.01
15:55:58.525|15:55:58|60|247.35|  100| 0|2533652|1|0.03
15:55:58.525|15:55:58|60|247.34|  100| 0|2533653|1|0.03
15:55:58.525|15:55:58|60|247.34|  100| 0|2533654|1|0.03
15:55:58.525|15:55:58|60|247.34|  100| 0|2533655|1|0.03
15:55:58.525|15:55:58|60|247.34|  100| 0|2533656|1|0.03
15:55:58.525|15:55:58|60|247.34|  100| 0|2533657|1|0.03
15:55:58.525|15:55:58|60|247.34|  100| 0|2533658|1|0.03
15:55:58.525|15:55:58|60|247.34|  100| 0|2533659|1|0.03
15:55:58.575|15:55:58| 1|247.37|  100|95|2533665|2|0.01
15:55:58.625|15:55:58| 7|247.34|  100| 0|2533667|1|0.02
15:55:58.700|15:55:58| 1|247.33|  100|95|2533671|1|0.01
15:55:58.700|15:55:58| 1|247.33|  100|95|2533672|1|0.01
15:55:58.700|15:55:58| 1|247.32|  100|95|2533673|1
15:55:58.700|15:55:58| 1|247.31|  100|95|2533674|1|0.01
15:55:58.925|15:55:58| 7|247.31|  204|95|2533713|1
15:55:59.125|15:55:59| 7|247.31|  100| 0|2533751|1
15:55:59.250|15:55:59|60|247.36|  100|95|2533756|2
15:55:59.250|15:55:59|60|247.36|  100|95|2533757|2
15:55:59.500|15:55:59|60|247.37|  100| 0|2533764|2|0.01
15:55:59.500|15:55:59|60|247.37|  100| 0|2533765|2|0.01
15:55:59.500|15:55:59|60|247.40|  100| 0|2533766|2
15:55:59.500|15:55:59| 1|247.41|  100|95|2533767|5
15:55:59.500|15:55:59|60|247.43|  100| 0|2533768|2
15:55:59.500|15:55:59| 1|247.40|  400|95|2533769|2
15:55:59.500|15:55:59|11|247.44|  100|95|2533770|2
15:55:59.500|15:55:59|60|247.44|  100| 0|2533771|2
15:55:59.500|15:55:59|60|247.45|  100| 0|2533772|2
15:55:59.500|15:55:59|11|247.44|  100|95|2533773|2
15:55:59.500|15:55:59|11|247.44|  100|95|2533774|2
15:55:59.500|15:55:59|11|247.44|  100|95|2533775|2
15:55:59.500|15:55:59| 1|247.40|  100|95|2533776|2
15:55:59.500|15:55:59|60|247.45|  100| 0|2533777|2
15:55:59.500|15:55:59|60|247.45|  100| 0|2533778|2
15:55:59.500|15:55:59| 1|247.44|  100|95|2533779|2|0.01
15:55:59.525|15:55:59| 1|247.45|  200|95|2533780|2
15:55:59.525|15:55:59| 1|247.45|  100|95|2533781|2
15:55:59.525|15:55:59| 1|247.45|  100|95|2533782|2
15:55:59.525|15:55:59| 1|247.45|  100|95|2533783|2
15:55:59.525|15:55:59| 7|247.37| 1000|95|2533784|1
15:55:59.525|15:55:59|60|247.46|  100| 0|2533785|5|0.01
15:55:59.525|15:55:59| 1|247.46|  200|95|2533786|5
15:55:59.525|15:55:59| 7|247.44|  100|95|2533787|2|0.01
15:55:59.525|15:55:59| 7|247.45|  200|95|2533788|2
15:55:59.525|15:55:59|60|247.46|  100| 0|2533791|5|0.01
15:55:59.525|15:55:59|60|247.46|  100| 0|2533792|5|0.01
15:55:59.525|15:55:59|60|247.46|  100| 0|2533793|5|0.01
15:55:59.525|15:55:59|60|247.46|  100| 0|2533794|5|0.01
15:55:59.525|15:55:59| 1|247.46|  100|95|2533795|5
15:55:59.525|15:55:59|60|247.48|  100| 0|2533796|2|0.05
15:55:59.525|15:55:59| 1|247.48|  100|95|2533797|2|0.01
15:55:59.525|15:55:59|60|247.48|  100| 0|2533798|2|0.05
15:55:59.525|15:55:59|60|247.49|  100| 0|2533799|2|0.01
15:55:59.525|15:55:59|60|247.49|  100| 0|2533800|2|0.01
15:55:59.525|15:55:59|60|247.49|  100| 0|2533801|2|0.01
15:55:59.525|15:55:59| 1|247.49|  100|95|2533802|2|0.01
15:55:59.525|15:55:59| 1|247.49|  100|95|2533804|2|0.01
15:55:59.525|15:55:59| 1|247.50|  200|95|2533805|2
15:55:59.525|15:55:59| 1|247.50|  100|95|2533806|2
15:55:59.550|15:55:59| 1|247.46|  100|95|2533807|5
15:55:59.550|15:55:59| 1|247.46|  100|95|2533809|5
15:55:59.575|15:55:59| 1|247.48|  100|95|2533810|2|0.01
15:55:59.575|15:55:59| 1|247.49|  100|95|2533811|2|0.01
15:55:59.575|15:55:59| 1|247.49|  100|95|2533812|2|0.01
15:55:59.600|15:55:59| 1|247.49|  100|95|2533813|2|0.01
15:55:59.600|15:55:59| 1|247.49|  100|95|2533814|2|0.01
15:55:59.600|15:55:59| 1|247.50| 5000|95|2533815|2
15:55:59.600|15:55:59| 1|247.53|  100|95|2533817|2|0.03
15:55:59.875|15:55:59| 1|247.52| 1115| 0|2533864|1|0.02
15:56:00.025|15:55:59| 7|247.56|  100| 0|2533892|2
15:56:00.100|15:56:00| 7|247.59|  100| 0|2533919|2
15:56:00.200|15:56:00| 1|247.39|  255| 0|2533926|2
15:56:00.200|15:56:00| 1|247.59|  100|95|2533928|2
15:56:00.200|15:56:00| 1|247.60|  100| 0|2533929|2
15:56:00.325|15:56:00| 1|247.54|  400| 0|2533941|1
15:56:00.475|15:56:00| 1|247.60|  100|95|2533965|2
15:56:00.525|15:56:00| 1|247.53|  300| 0|2533982|1
15:56:00.550|15:56:00|11|247.53|  100| 0|2533983|1
15:56:00.550|15:56:00|11|247.53|  100| 0|2533984|1
15:56:00.600|15:56:00| 1|247.53|  100| 0|2533989|1
15:56:00.625|15:56:00| 1|247.52|  100| 0|2533993|1
15:56:00.675|15:56:00| 1|247.53|  100| 0|2534030|1|0.01
15:56:00.675|15:56:00| 1|247.53|  100| 0|2534031|1|0.01
15:56:00.700|15:56:00| 1|247.57|  100|95|2534035|2|0.03
15:56:00.700|15:56:00| 1|247.57|  100|95|2534036|2|0.03
15:56:00.700|15:56:00| 1|247.57|  100|95|2534037|2|0.03
15:56:00.700|15:56:00| 1|247.59|  100|95|2534038|1
15:56:00.700|15:56:00| 1|247.59|  100|95|2534039|1
15:56:00.725|15:56:00| 1|247.59|  100|95|2534040|1
15:56:00.725|15:56:00| 1|247.60|  100|95|2534041|2
15:56:00.725|15:56:00| 1|247.60|  200|95|2534042|2
15:56:01.000|15:56:00| 1|247.36|  100| 0|2534070|4
15:56:01.050|15:56:01|60|247.59|  100|95|2534084|1
15:56:01.075|15:56:01| 1|247.57|  100| 0|2534086|2|0.03
15:56:01.125|15:56:01| 1|247.53|  100| 0|2534091|1
15:56:01.125|15:56:01| 1|247.53|  100| 0|2534093|1
15:56:01.150|15:56:01| 7|247.56|  100| 0|2534107|1
15:56:01.300|15:56:01| 1|247.60|  200|95|2534122|2
15:56:01.375|15:56:01| 1|247.60|  100|95|2534135|2
15:56:01.500|15:56:01|60|247.57|  100| 0|2534153|2|0.03
15:56:01.950|15:56:01| 1|247.59|  900|95|2534199|1
15:56:02.000|15:56:01| 1|247.36|  100| 0|2534203|4
15:56:02.025|15:56:01| 1|247.59|  100| 0|2534207|1
15:56:02.075|15:56:02|60|247.59|  100| 0|2534225|1
15:56:02.075|15:56:02| 1|247.55|  100| 0|2534227|1|0.02
15:56:02.100|15:56:02| 1|247.60|  100|95|2534231|2
15:56:02.100|15:56:02| 6|247.60|  280|95|2534232|2
15:56:02.125|15:56:02| 7|247.53|  100| 0|2534235|1
15:56:02.175|15:56:02| 1|247.56|  100|95|2534257|1|0.03
15:56:02.450|15:56:02| 1|247.56|  100|95|2534295|1|0.03
15:56:02.475|15:56:02| 1|247.56|  100|95|2534305|1|0.03
15:56:02.575|15:56:02| 7|247.55|  100|95|2534315|1|0.01
15:56:02.575|15:56:02| 7|247.54|  100|95|2534316|1
15:56:02.575|15:56:02| 7|247.53|  100|95|2534319|1
15:56:02.725|15:56:02| 1|247.59|  100| 0|2534332|2
15:56:02.725|15:56:02| 1|247.60|  200| 0|2534333|2
15:56:02.725|15:56:02| 1|247.60|  200| 0|2534334|2
15:56:02.725|15:56:02| 1|247.60|  100| 0|2534335|2
15:56:02.925|15:56:02| 1|247.60|  100|95|2534352|2
15:56:02.925|15:56:02| 1|247.60|  100|95|2534353|2
15:56:02.925|15:56:02| 1|247.60|  100|95|2534354|2
15:56:02.925|15:56:02| 7|247.60|  100| 0|2534355|2
15:56:03.100|15:56:03| 1|247.61|  100| 0|2534362|2
15:56:04.050|15:56:03| 1|247.59|  400| 0|2534538|2
15:56:04.075|15:56:04| 1|247.55|  100| 0|2534545|1|0.02
15:56:04.100|15:56:04|11|247.55|  100| 0|2534552|1
15:56:04.100|15:56:04|11|247.55|  100| 0|2534554|1
15:56:04.200|15:56:04| 1|247.60|  100| 0|2534595|2
15:56:04.200|15:56:04| 1|247.60|  100| 0|2534597|2
15:56:04.250|15:56:04| 1|247.60|  100|95|2534603|2
15:56:04.250|15:56:04|60|247.60|  200|95|2534604|2
15:56:04.250|15:56:04| 1|247.60|  100|95|2534605|2
15:56:04.250|15:56:04|60|247.60|  100|95|2534606|2
15:56:04.275|15:56:04| 6|247.61|  100|95|2534609|5
15:56:04.300|15:56:04| 7|247.60|  100| 0|2534610|2
15:56:04.300|15:56:04| 7|247.61|  200|95|2534611|5|0.01
15:56:04.325|15:56:04| 1|247.60|  100|95|2534613|2
15:56:04.575|15:56:04| 1|247.62|  200|95|2534642|2
15:56:04.575|15:56:04| 1|247.65|  100|95|2534644|2|0.01
15:56:04.575|15:56:04| 1|247.66|  100|95|2534645|2
15:56:04.625|15:56:04| 7|247.62|  200| 0|2534649|2
15:56:04.625|15:56:04| 7|247.64|  100|95|2534650|2|0.02
15:56:04.625|15:56:04| 7|247.66|  100| 0|2534651|2
15:56:05.025|15:56:04| 1|247.59|  500| 0|2534697|1|0.01
15:56:05.300|15:56:05| 1|247.66|  100| 0|2534756|2
15:56:05.375|15:56:05| 1|247.65|  100| 0|2534762|2
15:56:05.450|15:56:05| 1|247.66|  100|95|2534767|2
15:56:05.500|15:56:05| 1|247.67|  100|95|2534771|5
15:56:05.500|15:56:05| 7|247.66|  200| 0|2534772|2
15:56:05.550|15:56:05| 1|247.66|  200|95|2534776|2
15:56:05.750|15:56:05| 1|247.66|  385| 0|2534792|2
15:56:05.750|15:56:05| 7|247.58|  100| 0|2534793|1|0.01
15:56:05.850|15:56:05| 1|247.57|  200| 0|2534804|1
15:56:06.100|15:56:06| 1|247.63|  100|95|2534836|2|0.01
15:56:06.100|15:56:06| 1|247.57|  230| 0|2534846|1
15:56:06.100|15:56:06| 1|247.57|  205| 0|2534847|1
15:56:06.275|15:56:06| 7|247.60|  100| 0|2534878|1
15:56:06.425|15:56:06| 1|247.66|  200| 0|2534892|2
15:56:06.550|15:56:06| 1|247.66|  100|95|2534912|2
15:56:06.550|15:56:06| 1|247.66|  100|95|2534913|2
15:56:06.550|15:56:06|60|247.66|  100|95|2534914|2
15:56:06.550|15:56:06| 1|247.67|  100|95|2534915|5
15:56:06.675|15:56:06| 1|247.67|  400|95|2534932|2
15:56:06.950|15:56:06|60|247.62|  100| 0|2534942|1
15:56:07.150|15:56:07|60|247.60|  100| 0|2534963|1
15:56:07.150|15:56:07| 1|247.67|  100| 0|2534964|2
15:56:07.200|15:56:07| 1|247.67|  350| 0|2534976|2
15:56:07.275|15:56:07| 7|247.60|  100| 0|2534995|1
15:56:07.300|15:56:07| 1|247.66|  100| 0|2534999|2
15:56:07.475|15:56:07| 1|247.66|  100| 0|2535025|2
15:56:07.475|15:56:07| 1|247.66|  100| 0|2535026|2
15:56:07.475|15:56:07| 1|247.66|  100| 0|2535027|2
15:56:07.475|15:56:07|60|247.60|  100| 0|2535028|1
15:56:07.600|15:56:07| 1|247.59|  100| 0|2535039|1
15:56:08.125|15:56:08|60|247.65|  100|95|2535104|2
15:56:08.125|15:56:08|60|247.65|  100|95|2535105|2
15:56:08.525|15:56:08| 1|247.65|  200| 0|2535144|2|0.01
15:56:08.550|15:56:08| 1|247.63|  100| 0|2535145|1
15:56:08.675|15:56:08|60|247.62|  100| 0|2535150|1|0.01
15:56:08.675|15:56:08| 1|247.66|  100| 0|2535155|2
15:56:08.775|15:56:08| 1|247.63|  100| 0|2535163|1|0.01
15:56:08.800|15:56:08| 1|247.62|  100| 0|2535164|1|0.01
15:56:08.875|15:56:08| 1|247.62|  100| 0|2535185|1|0.01
15:56:08.950|15:56:08| 1|247.63|  100| 0|2535188|1|0.01
15:56:08.950|15:56:08| 1|247.64|  100| 0|2535189|3|0.02
15:56:08.950|15:56:08| 1|247.64|  100| 0|2535190|3|0.02
15:56:08.950|15:56:08| 1|247.64|  100| 0|2535191|3|0.02
15:56:08.950|15:56:08| 1|247.64|  100| 0|2535192|3|0.02
15:56:08.950|15:56:08| 1|247.61|  100|95|2535193|4
15:56:08.950|15:56:08| 1|247.62|  100|95|2535212|1|0.01
15:56:08.950|15:56:08| 1|247.62|  100|95|2535213|1|0.01
15:56:08.950|15:56:08| 1|247.61|  100|95|2535215|4
15:56:08.975|15:56:08| 1|247.62|  100|95|2535217|1
15:56:09.075|15:56:09| 7|247.62|  100| 0|2535231|1|0.01
15:56:09.175|15:56:09| 7|247.59|  100| 0|2535292|1
15:56:09.225|15:56:09| 1|247.56|  200|95|2535317|1|0.01
15:56:09.300|15:56:09| 7|247.57|  100|95|2535324|1|0.01
15:56:09.425|15:56:09| 1|247.64|  100| 0|2535335|2|0.01
15:56:09.450|15:56:09| 1|247.64|  100| 0|2535337|2|0.01
15:56:09.575|15:56:09| 7|247.57|  100| 0|2535359|1|0.01
15:56:09.800|15:56:09|11|247.58|  100| 0|2535382|1
15:56:09.800|15:56:09|11|247.58|  100| 0|2535383|1
15:56:09.800|15:56:09|11|247.57|  100| 0|2535384|1|0.01
15:56:09.800|15:56:09|11|247.57|  100| 0|2535385|1|0.01
15:56:09.875|15:56:09| 1|247.57|  100| 0|2535402|1|0.01
15:56:09.875|15:56:09| 1|247.57|  100| 0|2535404|1|0.01
15:56:09.900|15:56:09| 1|247.57|  100| 0|2535413|1
15:56:09.900|15:56:09| 1|247.56|  100| 0|2535416|1|0.01
15:56:09.900|15:56:09| 1|247.57|  100| 0|2535417|1|0.01
15:56:09.900|15:56:09| 1|247.56|  100| 0|2535418|1|0.01
15:56:09.900|15:56:09| 1|247.56|  100| 0|2535420|1|0.01
15:56:09.900|15:56:09| 1|247.56|  100| 0|2535423|1|0.01
15:56:09.950|15:56:09| 1|247.56|  100| 0|2535431|1|0.01
15:56:09.950|15:56:09| 1|247.56|  100| 0|2535432|1|0.01
15:56:09.950|15:56:09| 7|247.56|  100| 0|2535433|1
15:56:09.975|15:56:09| 1|247.56|  100|95|2535442|1
15:56:09.975|15:56:09| 1|247.56|  100|95|2535443|1
15:56:10.000|15:56:09| 1|247.56|  100|95|2535444|1
15:56:10.025|15:56:09| 1|247.63|  200| 0|2535456|2
15:56:10.075|15:56:10| 1|247.56|  100|95|2535468|1
15:56:10.075|15:56:10| 7|247.62|  100| 0|2535469|2|0.01
15:56:10.125|15:56:10| 1|247.57|  100|95|2535493|1|0.01
15:56:10.150|15:56:10| 1|247.57|  100|95|2535505|1|0.01
15:56:10.150|15:56:10| 1|247.56|  100|95|2535507|1
15:56:10.150|15:56:10| 1|247.56|  100|95|2535508|1
15:56:10.150|15:56:10| 1|247.56|  100|95|2535509|1
15:56:10.175|15:56:10| 1|247.55|  100| 0|2535548|1
15:56:10.175|15:56:10| 1|247.55|  200| 0|2535549|1
15:56:10.175|15:56:10| 1|247.55|  115| 0|2535550|1
15:56:10.300|15:56:10| 1|247.55|  300| 0|2535623|1
15:56:10.300|15:56:10| 1|247.55|  100|95|2535631|1
15:56:10.325|15:56:10| 1|247.52|  100|95|2535679|1
15:56:10.325|15:56:10| 1|247.52|  200|95|2535680|1
15:56:10.325|15:56:10| 1|247.52|  100| 0|2535681|1
15:56:10.325|15:56:10| 1|247.55|  100|95|2535696|1
15:56:10.325|15:56:10| 1|247.52|  400| 0|2535702|1
15:56:10.375|15:56:10| 1|247.52|  200|95|2535790|1
15:56:10.475|15:56:10| 1|247.52|  200|95|2535860|1
15:56:10.500|15:56:10| 1|247.52|  800|95|2535867|1
15:56:10.625|15:56:10| 1|247.52|  200|95|2535893|1
15:56:10.625|15:56:10| 1|247.52|  200|95|2535894|1
15:56:10.625|15:56:10| 1|247.52|  200|95|2535895|1
15:56:10.625|15:56:10| 1|247.52|  200|95|2535897|1
15:56:10.625|15:56:10| 1|247.52|  200|95|2535898|1
15:56:10.625|15:56:10| 1|247.52|  200|95|2535899|1
15:56:10.625|15:56:10| 1|247.52|  200|95|2535900|1
15:56:10.625|15:56:10|60|247.52|  100| 0|2535901|1
15:56:10.625|15:56:10| 1|247.52|  200|95|2535902|1
15:56:10.625|15:56:10| 1|247.52|  200|95|2535903|1
15:56:10.625|15:56:10| 1|247.52|  100|95|2535904|1
15:56:10.625|15:56:10| 1|247.51|  100|95|2535905|4
15:56:10.625|15:56:10|60|247.52|  100| 0|2535908|1
15:56:10.625|15:56:10|60|247.52|  100| 0|2535909|1
15:56:10.625|15:56:10|60|247.52|  100| 0|2535911|1
15:56:10.625|15:56:10|60|247.52|  100| 0|2535913|1
15:56:10.625|15:56:10|60|247.52|  100| 0|2535915|1
15:56:10.650|15:56:10|60|247.52|  100| 0|2535917|1
15:56:10.650|15:56:10|60|247.52|  100| 0|2535918|1
15:56:10.650|15:56:10|60|247.52|  100| 0|2535919|1
15:56:10.650|15:56:10| 7|247.55|  100|95|2535922|1
15:56:10.650|15:56:10|60|247.52|  100| 0|2535923|1
15:56:10.650|15:56:10| 7|247.52|  500|95|2535926|1
15:56:10.675|15:56:10| 1|247.55|  100| 0|2535943|1
15:56:10.675|15:56:10| 1|247.55|  100| 0|2535944|1
15:56:10.800|15:56:10| 7|247.52|  100| 0|2535970|1
15:56:10.825|15:56:10| 7|247.52|  400| 0|2535996|1
15:56:10.850|15:56:10| 7|247.52|  500| 0|2536033|1
15:56:10.850|15:56:10| 1|247.52|  300| 0|2536048|1
15:56:10.850|15:56:10| 1|247.52|  300| 0|2536049|1
15:56:10.850|15:56:10| 1|247.52|  100| 0|2536050|1
15:56:10.875|15:56:10| 7|247.52|  100| 0|2536065|1
15:56:10.950|15:56:10| 7|247.52|  500| 0|2536083|1
15:56:10.950|15:56:10| 7|247.52|  500| 0|2536084|1
15:56:10.975|15:56:10|59|247.52|  200| 0|2536100|1
15:56:11.000|15:56:10| 1|247.56|  100|95|2536102|2
15:56:11.000|15:56:10| 1|247.56|  100|95|2536103|2
15:56:11.000|15:56:10| 1|247.56|  100|95|2536104|2
15:56:11.100|15:56:11| 7|247.58|  100|95|2536132|2
15:56:11.100|15:56:11| 7|247.58|  100|95|2536133|2
15:56:11.175|15:56:11| 7|247.53|  100| 0|2536145|1|0.01
15:56:11.175|15:56:11| 7|247.52|  100| 0|2536146|1
15:56:11.175|15:56:11| 7|247.52|  500| 0|2536147|1
15:56:11.175|15:56:11| 7|247.52|  100| 0|2536148|1
15:56:11.600|15:56:11| 1|247.52|  100| 0|2536226|1
15:56:11.600|15:56:11| 7|247.54|  100| 0|2536227|4|0.01
15:56:11.800|15:56:11| 7|247.52|  600| 0|2536261|1
15:56:11.800|15:56:11| 1|247.52|  500| 0|2536270|1
15:56:11.875|15:56:11| 1|247.55|  100|95|2536275|1
15:56:11.875|15:56:11| 1|247.55|  100|95|2536276|1
15:56:11.875|15:56:11| 1|247.55|  100|95|2536277|1
15:56:11.875|15:56:11| 1|247.55|  100|95|2536281|1
15:56:11.875|15:56:11| 1|247.53|  100|95|2536282|1|0.01
15:56:11.875|15:56:11| 1|247.53|  100|95|2536283|1|0.01
15:56:11.875|15:56:11| 1|247.53|  100|95|2536284|1|0.01
15:56:11.875|15:56:11| 1|247.52|  100|95|2536285|1
15:56:11.875|15:56:11| 1|247.52| 1300|95|2536286|1
15:56:11.875|15:56:11| 1|247.52|  100|95|2536287|1
15:56:11.875|15:56:11| 1|247.47|  100|95|2536290|1|0.03
15:56:12.000|15:56:11| 7|247.52|  500|95|2536313|1
15:56:12.000|15:56:11| 7|247.52|  200| 0|2536314|1
15:56:12.225|15:56:12| 1|247.52|  100| 0|2536393|1
15:56:12.400|15:56:12| 1|247.52|  100| 0|2536425|1
15:56:13.200|15:56:13| 1|247.57|  100| 0|2536525|2
15:56:13.525|15:56:13| 1|247.55|  100| 0|2536565|2
15:56:13.575|15:56:13| 1|247.56|  100| 0|2536575|2
15:56:13.975|15:56:13| 1|247.59|  100|95|2536607|2
15:56:14.000|15:56:13|60|247.58|  100|95|2536608|2|0.01
15:56:14.000|15:56:13| 1|247.59|  100|95|2536609|2
15:56:14.000|15:56:13| 1|247.59|  300|95|2536610|2
15:56:14.000|15:56:13|60|247.58|  100|95|2536611|2|0.01
15:56:14.000|15:56:13|60|247.59|  100|95|2536613|2
15:56:14.025|15:56:13| 1|247.56|  100| 0|2536614|1
15:56:14.025|15:56:13| 1|247.57|  100| 0|2536615|2|0.01
15:56:14.075|15:56:14| 1|247.59|  122|95|2536617|2
15:56:14.075|15:56:14| 1|247.60|  470|95|2536619|2
15:56:14.100|15:56:14| 7|247.58|  100| 0|2536622|2|0.01
15:56:14.100|15:56:14| 7|247.58|  100| 0|2536623|2|0.01
15:56:14.100|15:56:14| 7|247.59|  100| 0|2536624|2
15:56:14.100|15:56:14| 7|247.59|  100| 0|2536625|2
15:56:14.100|15:56:14| 7|247.60|  100|95|2536626|2
15:56:14.100|15:56:14| 7|247.62|  100|95|2536627|2
15:56:14.100|15:56:14| 7|247.62|  100|95|2536628|2
15:56:14.100|15:56:14| 7|247.63|  100|95|2536629|2|0.01
15:56:14.100|15:56:14| 7|247.63|  100|95|2536630|2|0.01
15:56:14.125|15:56:14| 1|247.60|  100| 0|2536632|2
15:56:14.125|15:56:14| 1|247.64| 2000| 0|2536633|2
15:56:14.150|15:56:14|60|247.60|  100| 0|2536636|2
15:56:14.150|15:56:14| 1|247.64|  100| 0|2536637|2|0.01
15:56:14.150|15:56:14|60|247.62|  100| 0|2536638|2|0.02
15:56:14.150|15:56:14|60|247.63|  100| 0|2536639|2|0.01
15:56:14.150|15:56:14|60|247.63|  100| 0|2536640|2|0.01
15:56:14.150|15:56:14|60|247.63|  100| 0|2536641|2|0.01
15:56:14.150|15:56:14|60|247.63|  100| 0|2536642|2|0.01
15:56:14.150|15:56:14|60|247.63|  100| 0|2536643|2|0.01
15:56:14.150|15:56:14|60|247.63|  100| 0|2536644|2|0.01
15:56:14.150|15:56:14|60|247.63|  100| 0|2536645|2|0.01
15:56:14.150|15:56:14|60|247.63|  100| 0|2536646|2|0.01
15:56:14.150|15:56:14|60|247.63|  100| 0|2536647|2|0.01
15:56:14.150|15:56:14|60|247.63|  100| 0|2536648|2|0.01
15:56:14.150|15:56:14|60|247.63|  100| 0|2536649|2|0.01
15:56:14.150|15:56:14|60|247.64|  100| 0|2536650|2
15:56:14.150|15:56:14|60|247.64|  100| 0|2536651|2
15:56:14.150|15:56:14|60|247.64|  100| 0|2536652|2
15:56:14.150|15:56:14|60|247.64|  100| 0|2536653|2
15:56:14.150|15:56:14|60|247.64|  100| 0|2536654|2
15:56:14.150|15:56:14|60|247.64|  100| 0|2536655|2
15:56:14.150|15:56:14|60|247.64|  100| 0|2536656|2
15:56:14.200|15:56:14| 1|247.65|  200|95|2536659|2
15:56:14.200|15:56:14| 1|247.65|  100|95|2536660|2
15:56:15.500|15:56:15| 1|247.64|  100| 0|2536937|2
15:56:15.500|15:56:15| 1|247.64|  100| 0|2536939|2
15:56:15.500|15:56:15| 1|247.64|  100| 0|2536940|2
15:56:15.500|15:56:15| 1|247.64|  100| 0|2536941|2
15:56:15.675|15:56:15| 1|247.61|  100| 0|2536950|2
15:56:15.675|15:56:15| 1|247.61|  100| 0|2536951|2
15:56:15.675|15:56:15| 1|247.61|  100| 0|2536952|2
15:56:16.325|15:56:16| 1|247.60|  600| 0|2537031|2
15:56:16.575|15:56:16| 1|247.59|  100| 0|2537085|1
15:56:16.575|15:56:16| 1|247.59|  300| 0|2537086|1
15:56:16.600|15:56:16| 7|247.59|  100| 0|2537093|1
15:56:16.600|15:56:16| 1|247.58| 1250| 0|2537103|1|0.01
15:56:16.675|15:56:16| 1|247.62|  200| 0|2537120|2|0.01
15:56:16.800|15:56:16| 1|247.63|  100| 0|2537138|2
15:56:16.800|15:56:16| 1|247.63|  100| 0|2537139|2
15:56:16.800|15:56:16| 1|247.63|  100| 0|2537142|2
15:56:16.800|15:56:16| 1|247.63|  100| 0|2537146|2
15:56:16.925|15:56:16| 1|247.57|  100| 0|2537158|1
15:56:16.925|15:56:16| 1|247.57|  100| 0|2537159|1
15:56:16.925|15:56:16| 1|247.62|  250| 0|2537172|2|0.01
15:56:17.050|15:56:17| 6|247.56|  100|95|2537266|1
15:56:17.050|15:56:17| 1|247.56|  200| 0|2537267|1
15:56:17.275|15:56:17| 1|247.60|  100| 0|2537301|1|0.01
15:56:17.450|15:56:17| 1|247.52|  500| 0|2537427|1
15:56:17.500|15:56:17| 1|247.53|  100| 0|2537443|1
15:56:17.575|15:56:17| 7|247.53|  100| 0|2537449|1|0.01
15:56:17.600|15:56:17| 1|247.57|  100| 0|2537453|2
15:56:17.700|15:56:17| 8|247.56|  100|95|2537456|1
15:56:17.875|15:56:17| 7|247.53|  100| 0|2537492|1|0.01
15:56:17.975|15:56:17| 7|247.52|  100|95|2537529|1
15:56:17.975|15:56:17| 7|247.54|  100| 0|2537531|1|0.01
15:56:17.975|15:56:17| 7|247.53|  100| 0|2537533|1|0.01
15:56:17.975|15:56:17| 7|247.53|  100| 0|2537535|1|0.01
15:56:17.975|15:56:17| 7|247.53|  100| 0|2537536|1|0.01
15:56:17.975|15:56:17| 7|247.53|  100| 0|2537537|1|0.01
15:56:17.975|15:56:17| 7|247.53|  100| 0|2537538|1|0.01
15:56:17.975|15:56:17| 7|247.52|  200| 0|2537539|1
15:56:17.975|15:56:17| 7|247.52|  100| 0|2537540|1
15:56:17.975|15:56:17| 7|247.52|  100| 0|2537541|1
15:56:18.000|15:56:17| 1|247.55|  100| 0|2537554|1
15:56:18.025|15:56:17|60|247.56|  100| 0|2537555|1|0.01
15:56:18.050|15:56:18| 1|247.55|  100|95|2537559|1
15:56:18.300|15:56:18|60|247.54|  100| 0|2537637|1
15:56:18.650|15:56:18| 1|247.57|  100|95|2537686|2
15:56:18.650|15:56:18|60|247.56|  100| 0|2537687|2|0.01
15:56:18.650|15:56:18| 1|247.57|  100|95|2537688|2
15:56:18.700|15:56:18| 6|247.57|  100| 0|2537690|2
15:56:18.700|15:56:18| 6|247.57|  100| 0|2537691|2
15:56:18.750|15:56:18| 1|247.52|  150| 0|2537692|1
15:56:18.800|15:56:18| 7|247.52|  100| 0|2537696|1
15:56:18.800|15:56:18| 1|247.57|  100| 0|2537697|2
15:56:19.100|15:56:19|60|247.57|  100|95|2537743|2
15:56:19.250|15:56:19|60|247.57|  100|95|2537779|2
15:56:19.325|15:56:19| 7|247.53|  100| 0|2537790|1
15:56:19.325|15:56:19| 7|247.57|  100|95|2537791|2
15:56:19.350|15:56:19| 7|247.57|  100|95|2537792|2
15:56:19.350|15:56:19| 7|247.57|  100| 0|2537793|2
15:56:19.350|15:56:19| 1|247.56|  100|95|2537796|3|0.01
15:56:19.375|15:56:19| 1|247.57|  200| 0|2537804|2
15:56:19.450|15:56:19| 1|247.55|  280| 0|2537823|1
15:56:19.600|15:56:19| 1|247.57|  100|95|2537858|2
15:56:19.600|15:56:19| 7|247.57|  100|95|2537859|2
15:56:19.800|15:56:19|60|247.55|  100| 0|2537867|1
15:56:20.025|15:56:19| 7|247.55|  100|95|2537905|1
15:56:20.075|15:56:20| 1|247.57|  100|95|2537911|2
15:56:20.150|15:56:20| 1|247.56|  100|95|2537928|2
15:56:20.150|15:56:20| 1|247.57|  100|95|2537930|2
15:56:20.150|15:56:20| 1|247.57|  100|95|2537931|2
15:56:20.175|15:56:20| 1|247.59|  100| 0|2537946|5
15:56:20.175|15:56:20| 1|247.55|  100| 0|2537948|1
15:56:20.175|15:56:20| 1|247.58|  100|95|2537949|2|0.01
15:56:20.175|15:56:20| 1|247.58|  100|95|2537950|2|0.01
15:56:20.200|15:56:20| 7|247.57|  800|95|2537952|2
15:56:20.400|15:56:20| 1|247.62|  300| 0|2538003|2
15:56:20.425|15:56:20| 1|247.62|  300| 0|2538008|2
15:56:20.550|15:56:20| 1|247.62|  100|95|2538021|2
15:56:20.550|15:56:20| 1|247.61|  100| 0|2538024|2|0.01
15:56:20.550|15:56:20| 1|247.61|  100| 0|2538026|2|0.01
15:56:20.550|15:56:20| 1|247.60|  100| 0|2538027|1
15:56:20.600|15:56:20| 1|247.57|  500| 0|2538081|1
15:56:20.625|15:56:20| 7|247.59|  100| 0|2538088|1|0.01
15:56:20.650|15:56:20|60|247.59|  100| 0|2538093|1|0.01
15:56:20.800|15:56:20|60|247.60|  100| 0|2538097|3
15:56:20.800|15:56:20|60|247.59|  100| 0|2538098|1|0.01
15:56:20.800|15:56:20|60|247.59|  100| 0|2538099|1|0.01
15:56:20.800|15:56:20|60|247.59|  100| 0|2538100|1|0.01
15:56:20.800|15:56:20|60|247.59|  100| 0|2538101|1|0.01
15:56:20.975|15:56:20| 1|247.60|  100| 0|2538123|1
15:56:20.975|15:56:20| 1|247.60|  100| 0|2538124|1
15:56:20.975|15:56:20| 1|247.60|  100| 0|2538126|1
15:56:20.975|15:56:20| 1|247.60|  100| 0|2538127|1
15:56:20.975|15:56:20| 1|247.59|  100| 0|2538128|1
15:56:20.975|15:56:20| 1|247.64|  200|95|2538129|2
15:56:21.075|15:56:21| 7|247.64|  200|95|2538146|2
15:56:21.150|15:56:21| 1|247.56|  100| 0|2538167|1
15:56:21.225|15:56:21| 1|247.67|  100| 0|2538173|2
15:56:21.225|15:56:21| 1|247.67|  272| 0|2538174|2
15:56:21.225|15:56:21| 7|247.66|  100| 0|2538176|1|0.01
15:56:21.450|15:56:21| 1|247.62|  200| 0|2538216|1
15:56:21.475|15:56:21| 1|247.66|  100| 0|2538225|1
15:56:21.525|15:56:21| 1|247.66|  100|95|2538228|1
15:56:21.525|15:56:21| 1|247.65|  100|95|2538229|2|0.01
15:56:21.525|15:56:21|60|247.65|  100|95|2538230|2|0.01
15:56:21.550|15:56:21| 1|247.64|  100|95|2538238|2
15:56:21.550|15:56:21| 1|247.63|  100| 0|2538239|1
15:56:21.550|15:56:21|60|247.62|  100|95|2538251|4
15:56:21.575|15:56:21| 7|247.66|  100| 0|2538290|1
15:56:21.575|15:56:21|60|247.59|  100|95|2538311|4
15:56:21.625|15:56:21| 1|247.63|  100|95|2538350|1
15:56:21.625|15:56:21| 1|247.59|  200| 0|2538363|4
15:56:21.675|15:56:21| 1|247.60|  100|95|2538388|1
15:56:21.675|15:56:21| 1|247.60|  100|95|2538390|1
15:56:21.775|15:56:21| 1|247.60|  500| 0|2538422|1
15:56:21.925|15:56:21| 1|247.60|  100| 0|2538459|1
15:56:22.150|15:56:22| 1|247.62|  100|95|2538486|2|0.01
15:56:22.150|15:56:22| 1|247.63|  100| 0|2538487|1
15:56:22.150|15:56:22| 1|247.63|  100| 0|2538488|1
15:56:22.150|15:56:22| 1|247.63|  100| 0|2538489|1
15:56:22.225|15:56:22| 1|247.64|  400| 0|2538492|2
15:56:22.250|15:56:22| 7|247.62|  100|95|2538502|2|0.01
15:56:22.250|15:56:22| 7|247.62|  100|95|2538503|2|0.01
15:56:22.250|15:56:22| 7|247.65|  100|95|2538504|2
15:56:22.250|15:56:22| 7|247.66|  200|95|2538505|1|0.00|0002
15:56:22.650|15:56:22| 7|247.62|  100| 0|2538560|2|0.01
15:56:22.650|15:56:22| 7|247.64|  100| 0|2538561|5
15:56:22.825|15:56:22| 7|247.59|  100| 0|2538606|2
15:56:22.950|15:56:22| 1|247.59|  100|95|2538683|2
15:56:23.025|15:56:22| 6|247.63|  100| 0|2538693|1
15:56:23.075|15:56:23|60|247.63|  100| 0|2538704|1
15:56:23.125|15:56:23|60|247.62|  100|95|2538721|2|0.01
15:56:23.125|15:56:23|60|247.62|  100|95|2538722|2|0.01
15:56:23.125|15:56:23| 6|247.63|  100| 0|2538724|1
15:56:23.125|15:56:23| 7|247.58|  100|95|2538725|1
15:56:23.200|15:56:23| 1|247.67|  100|95|2538742|2|0.01
15:56:23.200|15:56:23| 1|247.67|  100|95|2538743|2|0.01
15:56:23.200|15:56:23| 1|247.67|  100|95|2538744|2|0.01
15:56:23.200|15:56:23| 1|247.68|  100|95|2538745|2
15:56:23.425|15:56:23|60|247.64|  100| 0|2538796|5
15:56:24.200|15:56:24| 1|247.64|  100|95|2538937|1
15:56:24.200|15:56:24| 1|247.64|  100|95|2538938|1
15:56:24.200|15:56:24| 1|247.63|  100|95|2538939|1
15:56:24.200|15:56:24| 1|247.63|  100|95|2538940|1
15:56:24.325|15:56:24| 1|247.65|  100| 0|2538956|2|0.01|0002
15:56:24.400|15:56:24|60|247.67|  100| 0|2538968|2|0.01
15:56:24.400|15:56:24|60|247.67|  100| 0|2538969|2|0.01
15:56:24.400|15:56:24|60|247.67|  100| 0|2538970|2|0.01
15:56:24.400|15:56:24|60|247.67|  100| 0|2538971|2|0.01
15:56:24.850|15:56:24| 1|247.67|  200| 0|2539025|1
15:56:24.875|15:56:24| 1|247.68|  200|95|2539029|2|0.01
15:56:24.900|15:56:24|60|247.63|  100| 0|2539030|1
15:56:24.900|15:56:24| 1|247.67|  100|95|2539031|2|0.01
15:56:24.900|15:56:24| 1|247.67|  100|95|2539032|2|0.01
15:56:24.900|15:56:24| 1|247.67|  100|95|2539033|2|0.01
15:56:25.050|15:56:25| 7|247.67|  100| 0|2539039|2|0.01
15:56:25.350|15:56:25| 7|247.63|  100| 0|2539083|1
15:56:25.375|15:56:25| 7|247.62|  100| 0|2539084|1
15:56:25.425|15:56:25| 1|247.61|  100| 0|2539095|1
15:56:25.425|15:56:25|60|247.63|  100| 0|2539096|1
15:56:25.750|15:56:25| 1|247.61|  100| 0|2539144|1
15:56:26.000|15:56:25| 1|247.64|  100|95|2539198|1
15:56:26.075|15:56:26| 1|247.65|  100| 0|2539212|2
15:56:26.075|15:56:26| 1|247.65|  100| 0|2539216|2
15:56:26.400|15:56:26| 1|247.65|  100|95|2539273|2
15:56:26.400|15:56:26| 1|247.65|  100|95|2539274|2
15:56:26.650|15:56:26| 1|247.68|  200|95|2539305|2
15:56:26.650|15:56:26| 1|247.68|  300|95|2539306|2
15:56:26.700|15:56:26| 1|247.66|  100| 0|2539310|2
15:56:26.975|15:56:26| 1|247.67|  160| 0|2539347|2
15:56:27.475|15:56:27| 1|247.64|  100| 0|2539439|1|0.01
15:56:27.475|15:56:27|60|247.64|  100| 0|2539440|1
15:56:27.525|15:56:27| 1|247.64|  200| 0|2539448|1
15:56:27.600|15:56:27| 1|247.65|  100| 0|2539458|1
15:56:27.725|15:56:27| 1|247.68|  150| 0|2539485|2
15:56:27.750|15:56:27|60|247.62|  100| 0|2539487|1
15:56:27.775|15:56:27| 1|247.62|  100|95|2539514|1
15:56:27.775|15:56:27| 1|247.61|  100|95|2539515|1|0.01
15:56:27.800|15:56:27| 1|247.61|  100|95|2539521|1|0.01
15:56:27.875|15:56:27|60|247.62|  100| 0|2539524|1
15:56:28.150|15:56:28| 1|247.68|  200| 0|2539600|2
15:56:28.150|15:56:28| 1|247.68|  200| 0|2539601|2
15:56:28.175|15:56:28| 1|247.68|  102| 0|2539606|2
15:56:28.175|15:56:28| 1|247.68|  198| 0|2539610|2
15:56:28.175|15:56:28| 1|247.68|  102| 0|2539613|2
15:56:28.175|15:56:28| 1|247.68|  198| 0|2539614|2
15:56:28.175|15:56:28|60|247.63|  100| 0|2539615|1
15:56:28.375|15:56:28| 1|247.68|  200| 0|2539636|2
15:56:28.525|15:56:28| 1|247.62|  100| 0|2539654|1
15:56:28.700|15:56:28| 1|247.62|  100| 0|2539683|1
15:56:28.975|15:56:28| 1|247.68|  250| 0|2539731|2
15:56:28.975|15:56:28| 1|247.68|  220| 0|2539739|2
15:56:29.000|15:56:28|59|247.65|  100| 0|2539740|2
15:56:29.000|15:56:28|59|247.65|  100| 0|2539741|2
15:56:29.350|15:56:29| 1|247.62|  100| 0|2539797|1
15:56:29.350|15:56:29| 1|247.62|  100| 0|2539798|1
15:56:29.500|15:56:29| 1|247.63|  100|95|2539828|1
15:56:29.500|15:56:29| 7|247.61|  100|95|2539829|1|0.01
15:56:29.500|15:56:29| 1|247.62|  100| 0|2539841|1
15:56:29.500|15:56:29| 6|247.62|  100|95|2539855|1
15:56:29.500|15:56:29|60|247.61|  100| 0|2539873|1|0.01
15:56:29.525|15:56:29| 1|247.60|  100| 0|2539878|1
15:56:29.600|15:56:29| 1|247.60|  100| 0|2539898|1
15:56:29.625|15:56:29| 1|247.60|  100| 0|2539899|1
15:56:29.625|15:56:29| 1|247.60|  100| 0|2539901|1
15:56:29.625|15:56:29| 1|247.60|  100| 0|2539903|1
15:56:29.625|15:56:29| 1|247.60|  200| 0|2539904|1
15:56:29.650|15:56:29| 1|247.60|  100|95|2539910|1
15:56:29.650|15:56:29| 1|247.60|  100|95|2539912|1
15:56:29.650|15:56:29| 1|247.60|  100| 0|2539915|1
15:56:29.675|15:56:29| 1|247.60|  100|95|2539926|1
15:56:29.675|15:56:29| 1|247.60|  150|95|2539927|1
15:56:29.725|15:56:29| 1|247.60|  100|95|2539936|1
15:56:29.725|15:56:29| 1|247.60|  100|95|2539938|1
15:56:29.725|15:56:29| 1|247.60|  100| 0|2539940|1
15:56:29.725|15:56:29| 1|247.60|  100|95|2539941|1
15:56:29.775|15:56:29| 7|247.60|  100| 0|2539956|1
15:56:29.850|15:56:29| 1|247.60|  100|95|2539972|1
15:56:29.850|15:56:29| 1|247.60|  100| 0|2539978|1
15:56:29.850|15:56:29| 1|247.60|  100|95|2539979|1
15:56:30.350|15:56:30| 1|247.60|  100|95|2540103|1
15:56:30.350|15:56:30| 1|247.60|  100|95|2540104|1
15:56:30.350|15:56:30| 1|247.60|  100| 0|2540109|1
15:56:30.400|15:56:30| 1|247.60|  100| 0|2540116|1
15:56:30.400|15:56:30| 1|247.59|  100| 0|2540118|1
15:56:30.475|15:56:30| 1|247.60|  100|95|2540143|1
15:56:30.475|15:56:30| 1|247.60|  100|95|2540144|1
15:56:30.475|15:56:30| 1|247.60|  100|95|2540145|1
15:56:30.650|15:56:30| 1|247.59|  100| 0|2540177|1
15:56:30.650|15:56:30| 1|247.59|  100| 0|2540178|1
15:56:30.775|15:56:30| 1|247.67|  100| 0|2540228|2
15:56:30.875|15:56:30| 1|247.67|  100| 0|2540241|2
15:56:31.000|15:56:30| 1|247.59|  100|95|2540276|1
15:56:31.000|15:56:30| 1|247.59|  100|95|2540277|1
15:56:31.000|15:56:30| 1|247.58|  100|95|2540278|1|0.01
15:56:31.000|15:56:30| 1|247.58|  100|95|2540279|1|0.01
15:56:31.100|15:56:31| 1|247.60|  100|95|2540301|1
15:56:31.125|15:56:31| 1|247.61|  100|95|2540302|2
15:56:31.175|15:56:31| 1|247.57|  100| 0|2540330|1|0.01
15:56:31.175|15:56:31| 1|247.57|  100| 0|2540331|1|0.01
15:56:31.175|15:56:31| 1|247.57|  100| 0|2540333|1|0.01
15:56:31.175|15:56:31| 1|247.57|  100| 0|2540335|1|0.01
15:56:31.175|15:56:31| 1|247.57|  100| 0|2540336|1|0.01
15:56:31.525|15:56:31| 7|247.59|  100| 0|2540408|1
15:56:31.525|15:56:31| 7|247.59|  100| 0|2540409|1
15:56:31.550|15:56:31| 1|247.59|  100| 0|2540417|1
15:56:31.625|15:56:31| 1|247.63|  100| 0|2540429|2
15:56:31.775|15:56:31| 1|247.59|  100|95|2540466|1
15:56:31.775|15:56:31| 1|247.59|  100|95|2540468|1
15:56:31.775|15:56:31| 1|247.58|  100|95|2540474|1|0.01
15:56:31.800|15:56:31| 1|247.57|  100|95|2540475|1|0.01
15:56:31.825|15:56:31| 7|247.59|  100| 0|2540497|1
15:56:31.825|15:56:31| 7|247.58|  100|95|2540500|2
15:56:31.825|15:56:31| 7|247.57|  200|95|2540502|1
15:56:31.825|15:56:31|60|247.57|  100| 0|2540511|1
15:56:31.850|15:56:31| 1|247.57|  100| 0|2540540|1
15:56:31.850|15:56:31| 7|247.58|  100|95|2540543|2
15:56:31.875|15:56:31| 7|247.57|  200| 0|2540544|1
15:56:31.875|15:56:31| 7|247.58|  100|95|2540545|2
15:56:31.900|15:56:31| 7|247.59|  100|95|2540546|1
15:56:31.900|15:56:31| 7|247.59|  100|95|2540547|1
15:56:31.900|15:56:31| 7|247.59|  100|95|2540548|1
15:56:31.900|15:56:31| 1|247.60|  100|95|2540562|1
15:56:31.900|15:56:31| 1|247.60|  100|95|2540564|1
15:56:31.925|15:56:31| 1|247.57|  100| 0|2540565|1
15:56:31.925|15:56:31| 1|247.57|  100| 0|2540566|1
15:56:31.950|15:56:31| 1|247.57|  100| 0|2540590|1
15:56:31.950|15:56:31| 1|247.57|  100| 0|2540592|1
15:56:31.950|15:56:31| 1|247.57|  100| 0|2540593|1
15:56:31.975|15:56:31| 1|247.56|  100|95|2540598|1
15:56:32.000|15:56:31| 1|247.55|  100|95|2540612|4
15:56:32.050|15:56:31| 1|247.55|  100|95|2540624|4
15:56:32.075|15:56:32| 1|247.55|  100|95|2540641|1
15:56:32.075|15:56:32|60|247.56|  100| 0|2540650|1
15:56:32.075|15:56:32|60|247.56|  100| 0|2540651|1
15:56:32.125|15:56:32| 7|247.56|  100| 0|2540675|1
15:56:32.150|15:56:32| 1|247.55|  100| 0|2540691|1
15:56:32.175|15:56:32| 1|247.55|  100| 0|2540698|1
15:56:32.700|15:56:32| 7|247.60|  100| 0|2540816|5
15:56:32.700|15:56:32| 7|247.60|  100| 0|2540817|5
15:56:32.700|15:56:32| 7|247.61|  100| 0|2540818|5|0.01
15:56:32.800|15:56:32| 7|247.55|  100| 0|2540900|1
15:56:32.850|15:56:32| 1|247.55|  100| 0|2540906|1
15:56:32.850|15:56:32| 1|247.54|  200|95|2540909|4
15:56:32.875|15:56:32| 8|247.54|  100|95|2540935|4
15:56:32.900|15:56:32|60|247.55|  100| 0|2540937|1
15:56:32.900|15:56:32| 7|247.55|  100| 0|2540942|1
15:56:32.900|15:56:32|60|247.55|  100| 0|2540955|1
15:56:32.900|15:56:32|60|247.56|  100| 0|2540957|2
15:56:32.950|15:56:32| 6|247.56|  100| 0|2540983|2
15:56:32.950|15:56:32| 1|247.56|  100| 0|2540991|2
15:56:32.975|15:56:32| 6|247.56|  100| 0|2541014|2
15:56:33.000|15:56:32|60|247.57|  100| 0|2541015|2|0.01
15:56:33.050|15:56:33|60|247.58|  100| 0|2541025|2
15:56:33.050|15:56:33| 1|247.57|  100| 0|2541028|2|0.01
15:56:33.050|15:56:33| 1|247.54|  100|95|2541029|1
15:56:33.050|15:56:33| 1|247.56|  100| 0|2541032|2
15:56:33.075|15:56:33| 1|247.58|  100| 0|2541035|2
15:56:33.100|15:56:33| 1|247.58|  100| 0|2541039|2
15:56:33.100|15:56:33| 1|247.58|  100| 0|2541040|2
15:56:33.125|15:56:33| 1|247.58|  100| 0|2541042|2
15:56:33.200|15:56:33| 1|247.57|  100|95|2541086|2|0.01
15:56:33.200|15:56:33| 1|247.54|  100|95|2541089|4
15:56:33.200|15:56:33| 1|247.54|  100|95|2541090|4
15:56:33.200|15:56:33| 1|247.54|  100|95|2541091|4
15:56:33.200|15:56:33| 1|247.54|  100|95|2541092|4
15:56:33.350|15:56:33| 1|247.53|  200|95|2541121|1|0.01
15:56:33.375|15:56:33| 1|247.56|  100| 0|2541123|2|0.01
15:56:33.375|15:56:33| 1|247.56|  100| 0|2541124|2|0.01
15:56:33.375|15:56:33| 1|247.56|  100| 0|2541125|2|0.01
15:56:33.375|15:56:33|60|247.56|  100|95|2541126|2
15:56:33.375|15:56:33|60|247.57|  100|95|2541127|2|0.01
15:56:33.400|15:56:33| 1|247.57|  100| 0|2541135|2
15:56:33.400|15:56:33| 1|247.58|  100|95|2541136|2|0.01
15:56:33.400|15:56:33| 1|247.59|  100|95|2541137|2
15:56:33.400|15:56:33| 1|247.57|  100| 0|2541139|1
15:56:33.400|15:56:33| 1|247.57|  100| 0|2541153|1
15:56:33.400|15:56:33| 7|247.59|  971|95|2541161|2
15:56:33.400|15:56:33| 7|247.59|  100|95|2541162|2
15:56:33.400|15:56:33| 1|247.57|  100| 0|2541166|2|0.01
15:56:33.400|15:56:33| 1|247.62|  100| 0|2541167|2|0.01
15:56:33.400|15:56:33| 1|247.64|  100| 0|2541168|2|0.01
15:56:33.425|15:56:33|60|247.62|  100| 0|2541176|3
15:56:33.425|15:56:33| 1|247.57|  100| 0|2541177|2|0.01
15:56:33.425|15:56:33|60|247.64|  100| 0|2541178|2
15:56:33.475|15:56:33| 1|247.58|  100| 0|2541189|1|0.01
15:56:33.800|15:56:33| 1|247.66|  100| 0|2541218|2
15:56:33.925|15:56:33| 7|247.61|  100| 0|2541267|1|0.01
15:56:33.925|15:56:33| 7|247.63|  100| 0|2541268|2
15:56:33.925|15:56:33| 7|247.63|  100| 0|2541269|2
15:56:33.925|15:56:33| 7|247.65|  100| 0|2541270|2|0.01
15:56:33.925|15:56:33| 7|247.66|  200| 0|2541271|2
15:56:33.925|15:56:33| 7|247.66|  100| 0|2541272|2
15:56:33.950|15:56:33| 7|247.66|  100| 0|2541273|2
15:56:33.950|15:56:33| 7|247.67|  100|95|2541274|5
15:56:34.200|15:56:34| 1|247.64|  100|95|2541325|2|0.01
15:56:34.200|15:56:34| 1|247.64|  100|95|2541326|2|0.01
15:56:34.200|15:56:34| 1|247.65|  100|95|2541327|2
15:56:34.300|15:56:34| 7|247.66|  100|95|2541373|2
15:56:34.375|15:56:34| 1|247.61|  100|95|2541406|5|0.01
15:56:34.375|15:56:34|60|247.63|  100| 0|2541407|2
15:56:34.450|15:56:34| 1|247.56|  100| 0|2541418|1
15:56:34.550|15:56:34| 1|247.56|  100| 0|2541437|4|0.01
15:56:34.675|15:56:34| 1|247.58|  400| 0|2541455|1
15:56:34.700|15:56:34|60|247.57|  100|95|2541462|1
15:56:34.700|15:56:34| 1|247.57|  100|95|2541465|1
15:56:34.775|15:56:34|60|247.62|  100|95|2541486|5
15:56:34.775|15:56:34| 1|247.60|  100|95|2541487|2
15:56:34.775|15:56:34|60|247.62|  100|95|2541488|5
15:56:34.775|15:56:34| 1|247.64|  100|95|2541489|5|0.01
15:56:34.775|15:56:34| 1|247.59|  100| 0|2541490|1
15:56:35.025|15:56:34| 1|247.65|  100|95|2541557|2
15:56:35.025|15:56:34| 1|247.65|  100|95|2541558|2
15:56:35.025|15:56:34| 1|247.66|  200|95|2541559|2
15:56:35.025|15:56:34| 1|247.66|  100|95|2541560|2
15:56:35.025|15:56:34|60|247.65|  100| 0|2541563|2
15:56:35.025|15:56:34| 7|247.63|  100|95|2541566|1
15:56:35.025|15:56:34| 7|247.63|  100|95|2541567|1
15:56:35.400|15:56:35| 1|247.55|  200| 0|2541704|4|0.01
15:56:35.525|15:56:35| 1|247.62|  100| 0|2541723|1|0.01
15:56:35.750|15:56:35| 7|247.65|  100| 0|2541806|2
15:56:36.100|15:56:36| 7|247.65|  200|95|2541892|2
15:56:36.100|15:56:36| 7|247.62|  100|95|2541893|1|0.01
15:56:36.100|15:56:36| 7|247.61|  100|95|2541894|1
15:56:36.100|15:56:36| 7|247.60|  100| 0|2541900|2
15:56:36.175|15:56:36| 1|247.60|  100|95|2541915|2
15:56:36.250|15:56:36|60|247.63|  100| 0|2541920|2|0.01
15:56:36.250|15:56:36|60|247.64|  100| 0|2541921|2|0.01
15:56:36.300|15:56:36| 1|247.65|  100|95|2541930|2
15:56:36.300|15:56:36| 1|247.65|  100|95|2541931|2
15:56:36.300|15:56:36| 1|247.65|  100|95|2541932|2
15:56:36.300|15:56:36| 1|247.65|  100|95|2541933|2
15:56:36.300|15:56:36| 7|247.64|  100| 0|2541936|2
15:56:36.300|15:56:36| 7|247.64|  100|95|2541937|2
15:56:36.300|15:56:36| 7|247.65|  100|95|2541938|2
15:56:36.300|15:56:36|60|247.64|  100|95|2541947|2
15:56:36.300|15:56:36|60|247.65|  100|95|2541948|2
15:56:36.300|15:56:36|60|247.65|  100|95|2541949|2
15:56:36.300|15:56:36|60|247.65|  100|95|2541950|2
15:56:36.300|15:56:36|60|247.65|  100|95|2541951|2
15:56:36.300|15:56:36|60|247.65|  100|95|2541953|2
15:56:36.300|15:56:36|60|247.65|  100|95|2541954|2
15:56:36.325|15:56:36| 1|247.65|  503| 0|2541955|2
15:56:36.350|15:56:36|60|247.66|  100| 0|2541971|2
15:56:36.350|15:56:36| 1|247.67|  100| 0|2541973|2
15:56:36.375|15:56:36| 1|247.66|  100| 0|2541979|2
15:56:36.375|15:56:36|60|247.64|  100| 0|2541980|2
15:56:36.375|15:56:36| 1|247.67|  100| 0|2541984|2
15:56:36.475|15:56:36| 7|247.65|  100| 0|2541991|2
15:56:36.475|15:56:36| 7|247.66|  100| 0|2541992|2
15:56:36.575|15:56:36| 1|247.62|  100|95|2542010|1|0.01
15:56:36.575|15:56:36| 1|247.62|  100|95|2542011|1|0.01
15:56:36.575|15:56:36| 1|247.62|  100|95|2542012|1|0.01
15:56:36.575|15:56:36| 1|247.62|  100|95|2542013|1|0.01
15:56:36.575|15:56:36| 1|247.62|  100|95|2542014|1|0.01
15:56:36.575|15:56:36| 1|247.61|  100|95|2542015|1
15:56:36.575|15:56:36| 1|247.61|  100|95|2542016|1
15:56:36.575|15:56:36| 1|247.61|  100|95|2542017|1
15:56:36.575|15:56:36| 1|247.61|  100|95|2542018|1
15:56:36.575|15:56:36| 1|247.61|  100|95|2542019|1
15:56:36.575|15:56:36| 1|247.61|  100|95|2542020|1
15:56:36.575|15:56:36| 1|247.61|  100|95|2542021|1
15:56:36.575|15:56:36| 1|247.60|  100|95|2542022|1
15:56:36.575|15:56:36| 1|247.60|  100|95|2542023|1
15:56:36.600|15:56:36| 1|247.59|  100|95|2542024|1|0.01
15:56:36.600|15:56:36| 1|247.59|  100|95|2542025|1|0.01
15:56:36.600|15:56:36| 1|247.59|  100|95|2542026|1|0.01
15:56:36.600|15:56:36| 1|247.59|  100|95|2542027|1|0.01
15:56:36.600|15:56:36| 1|247.59|  100|95|2542028|1|0.01
15:56:36.600|15:56:36| 1|247.59|  100|95|2542029|1|0.01
15:56:36.600|15:56:36|60|247.63|  100| 0|2542030|2|0.01
15:56:36.600|15:56:36|60|247.61|  100|95|2542031|1
15:56:36.600|15:56:36| 6|247.63|  100|95|2542033|2
15:56:36.650|15:56:36| 8|247.63|  100|95|2542064|2|0.04
15:56:36.900|15:56:36| 1|247.60|  100| 0|2542148|1
15:56:36.900|15:56:36|11|247.63|  100| 0|2542149|2
15:56:36.900|15:56:36| 1|247.67|  200| 0|2542150|2
15:56:36.950|15:56:36| 1|247.63|  100|95|2542152|2|0.01
15:56:36.950|15:56:36| 1|247.63|  100|95|2542153|2|0.01
15:56:37.075|15:56:37| 1|247.63|  100|95|2542168|2|0.01
15:56:37.075|15:56:37| 1|247.64|  100|95|2542170|2
15:56:37.075|15:56:37| 1|247.64|  100|95|2542171|2
15:56:37.150|15:56:37| 1|247.61|  100| 0|2542191|1|0.01
15:56:37.325|15:56:37|60|247.64|  100| 0|2542210|2
15:56:37.325|15:56:37| 1|247.61|  100| 0|2542213|1|0.01
15:56:37.400|15:56:37| 1|247.65|  100| 0|2542227|2|0.01
15:56:37.425|15:56:37| 1|247.65|  100| 0|2542229|2
15:56:37.525|15:56:37| 1|247.62|  100|95|2542244|1|0.01
15:56:37.600|15:56:37| 8|247.64|  100|95|2542251|2
15:56:37.925|15:56:37| 7|247.66|  100| 0|2542279|1
15:56:37.925|15:56:37| 7|247.66|  100| 0|2542280|1
15:56:37.950|15:56:37| 7|247.65|  100|95|2542292|2|0.01
15:56:37.950|15:56:37| 7|247.67|  200|95|2542293|2|0.01
15:56:38.050|15:56:37| 1|247.61|  100|95|2542334|2
15:56:38.075|15:56:38| 1|247.61|  100|95|2542336|2
15:56:38.150|15:56:38| 1|247.60|  100| 0|2542377|1
15:56:38.150|15:56:38| 1|247.60|  100| 0|2542378|1
15:56:38.150|15:56:38| 1|247.60|  100| 0|2542380|1
15:56:38.175|15:56:38| 1|247.59|  100| 0|2542381|1|0.01
15:56:38.200|15:56:38|60|247.59|  100| 0|2542383|1
15:56:38.300|15:56:38| 1|247.61|  100| 0|2542448|2
15:56:38.325|15:56:38| 1|247.59|  100| 0|2542449|1
15:56:38.325|15:56:38| 1|247.59|  100| 0|2542450|1
15:56:38.400|15:56:38| 7|247.59|  100| 0|2542475|1
15:56:38.675|15:56:38| 1|247.61|  100| 0|2542540|2
15:56:38.775|15:56:38| 1|247.61|  100|95|2542611|2
15:56:38.775|15:56:38| 1|247.61|  100|95|2542612|2
15:56:38.925|15:56:38| 1|247.61|  100|95|2542661|2
15:56:38.925|15:56:38| 1|247.61|  100|95|2542662|2
15:56:39.275|15:56:39| 1|247.61|  100| 0|2542741|2
15:56:39.375|15:56:39| 1|247.65|  202| 0|2542777|5
15:56:39.625|15:56:39| 1|247.58|  123| 0|2542825|1
15:56:39.625|15:56:39| 1|247.59|  100|95|2542836|1
15:56:39.725|15:56:39| 7|247.58|  100|95|2542864|1
15:56:39.750|15:56:39| 1|247.58|  100| 0|2542878|1
15:56:39.750|15:56:39| 1|247.58|  100| 0|2542879|1
15:56:39.750|15:56:39| 1|247.58|  100| 0|2542880|1
15:56:39.800|15:56:39| 1|247.57|  100| 0|2542906|3|0.01
15:56:39.800|15:56:39| 7|247.58|  100| 0|2542907|1
15:56:40.125|15:56:40| 1|247.61|  100|95|2542984|2
15:56:40.125|15:56:40| 1|247.62|  100|95|2542985|2|0.01
15:56:40.125|15:56:40| 1|247.62|  100|95|2542986|2|0.01
15:56:40.125|15:56:40| 1|247.59|  100|95|2542987|2
15:56:40.125|15:56:40| 1|247.62|  100| 0|2542988|5
15:56:40.200|15:56:40| 1|247.62|  100| 0|2543007|5
15:56:40.225|15:56:40| 1|247.63|  100| 0|2543017|2
15:56:40.325|15:56:40|60|247.60|  100| 0|2543037|5
15:56:40.325|15:56:40| 1|247.57|  100| 0|2543042|3|0.01
15:56:40.350|15:56:40| 1|247.62|  200|95|2543045|5|0.01
15:56:40.400|15:56:40| 1|247.59|  100| 0|2543050|2
15:56:40.600|15:56:40| 1|247.59|  100| 0|2543097|2
15:56:40.600|15:56:40| 1|247.58|  100| 0|2543098|2
15:56:40.850|15:56:40| 1|247.57|  100| 0|2543186|3|0.01
15:56:40.850|15:56:40|60|247.59|  100|95|2543189|2
15:56:40.850|15:56:40|60|247.59|  100|95|2543190|2
15:56:40.975|15:56:40| 1|247.59|  100| 0|2543221|2
15:56:40.975|15:56:40| 1|247.59|  100| 0|2543223|2
15:56:40.975|15:56:40| 1|247.59|  100| 0|2543224|2
15:56:41.050|15:56:41| 1|247.59|  100| 0|2543229|2
15:56:41.075|15:56:41| 1|247.57|  100| 0|2543238|1
15:56:41.100|15:56:41|60|247.58|  100| 0|2543295|2|0.01
15:56:41.100|15:56:41| 1|247.58|  100| 0|2543324|1
15:56:41.100|15:56:41| 1|247.57|  100|95|2543327|1
15:56:41.100|15:56:41|60|247.57|  100| 0|2543335|1
15:56:41.125|15:56:41| 6|247.59|  100|95|2543338|2
15:56:41.125|15:56:41| 1|247.56|  100|95|2543344|1
15:56:41.125|15:56:41| 1|247.56|  227|95|2543345|1
15:56:41.125|15:56:41| 1|247.56|  100|95|2543346|1
15:56:41.150|15:56:41| 1|247.55|  100| 0|2543351|4|0.01
15:56:41.150|15:56:41| 1|247.55|  100| 0|2543353|4|0.01
15:56:41.150|15:56:41| 1|247.54|  100| 0|2543354|4
15:56:41.200|15:56:41| 1|247.54|  100|95|2543359|4
15:56:41.200|15:56:41| 1|247.54|  100|95|2543361|4
15:56:41.325|15:56:41| 1|247.54|  100|95|2543372|4
15:56:41.375|15:56:41| 1|247.54|  100|95|2543374|1
15:56:41.375|15:56:41| 1|247.53|  189|95|2543375|1
15:56:41.775|15:56:41| 7|247.54|  100| 0|2543427|1|0.01
15:56:41.775|15:56:41| 7|247.54|  100| 0|2543428|1|0.01
15:56:41.800|15:56:41|60|247.57|  100| 0|2543429|1
15:56:41.800|15:56:41|60|247.57|  100| 0|2543430|1
15:56:41.800|15:56:41|60|247.58|  100| 0|2543431|2|0.01
15:56:41.800|15:56:41|60|247.59|  100| 0|2543432|2
15:56:41.800|15:56:41|60|247.59|  100| 0|2543433|2
15:56:41.800|15:56:41|60|247.59|  100| 0|2543434|2
15:56:41.800|15:56:41|60|247.59|  100| 0|2543435|2
15:56:41.800|15:56:41|60|247.59|  100| 0|2543436|2
15:56:41.800|15:56:41|60|247.59|  100| 0|2543437|2
15:56:41.800|15:56:41| 1|247.54|  100| 0|2543438|1
15:56:41.800|15:56:41|60|247.59|  100| 0|2543439|2
15:56:41.800|15:56:41|60|247.59|  100| 0|2543440|2
15:56:41.800|15:56:41|60|247.59|  100| 0|2543441|2
15:56:41.800|15:56:41|60|247.59|  100| 0|2543442|2
15:56:41.800|15:56:41|60|247.59|  100| 0|2543443|2
15:56:41.800|15:56:41|60|247.59|  100| 0|2543444|2
15:56:41.800|15:56:41|60|247.59|  100| 0|2543445|2
15:56:41.800|15:56:41|60|247.59|  100| 0|2543446|2
15:56:41.800|15:56:41|60|247.60|  100| 0|2543447|2
15:56:41.800|15:56:41| 1|247.54|  200| 0|2543448|1
15:56:41.800|15:56:41| 1|247.53|  100| 0|2543449|1
15:56:41.800|15:56:41| 1|247.54|  100| 0|2543450|1
15:56:41.800|15:56:41| 1|247.54|  200| 0|2543451|1
15:56:41.825|15:56:41| 1|247.53|  100| 0|2543452|1
15:56:41.850|15:56:41| 1|247.58|  100|95|2543455|2|0.01
15:56:41.850|15:56:41| 1|247.59|  100|95|2543456|2
15:56:41.850|15:56:41| 1|247.59|  100|95|2543457|2
15:56:41.850|15:56:41| 1|247.59|  100|95|2543461|2
15:56:41.850|15:56:41| 1|247.55|  100| 0|2543462|1
15:56:41.850|15:56:41| 1|247.55|  100| 0|2543463|1
15:56:41.850|15:56:41| 1|247.55|  100| 0|2543464|1
15:56:41.850|15:56:41| 1|247.55|  100| 0|2543465|1
15:56:41.850|15:56:41| 1|247.55|  100| 0|2543466|1
15:56:41.850|15:56:41| 1|247.59|  100|95|2543467|2
15:56:41.850|15:56:41| 1|247.55|  100| 0|2543468|1
15:56:41.850|15:56:41| 1|247.55|  100| 0|2543469|1
15:56:41.850|15:56:41| 1|247.55|  100| 0|2543470|1
15:56:41.850|15:56:41| 1|247.59|  100|95|2543471|2
15:56:41.850|15:56:41| 1|247.59|  100|95|2543472|2
15:56:41.875|15:56:41| 1|247.60| 3181|95|2543473|2
15:56:41.900|15:56:41| 1|247.58|  100| 0|2543474|1
15:56:42.250|15:56:42| 7|247.53|  200|95|2543517|1
15:56:42.250|15:56:42| 7|247.53|  100| 0|2543518|1
15:56:42.350|15:56:42| 1|247.58|  100| 0|2543548|2
15:56:42.400|15:56:42|60|247.57|  100| 0|2543556|1|0.01
15:56:42.400|15:56:42| 6|247.60|  200| 0|2543557|2
15:56:42.475|15:56:42|60|247.57|  100|95|2543576|1|0.01
15:56:42.625|15:56:42|60|247.55|  100| 0|2543592|1|0.01
15:56:42.625|15:56:42|60|247.54|  100| 0|2543593|1
15:56:42.625|15:56:42|60|247.54|  100| 0|2543594|1
15:56:42.625|15:56:42|60|247.54|  100| 0|2543595|1
15:56:42.625|15:56:42|60|247.54|  100| 0|2543596|1
15:56:42.800|15:56:42| 7|247.59|  100|95|2543634|2
15:56:42.800|15:56:42| 1|247.54|  100|95|2543638|1
15:56:42.825|15:56:42| 6|247.59|  100| 0|2543640|2
15:56:42.850|15:56:42|60|247.60|  100| 0|2543643|2
15:56:42.875|15:56:42|60|247.56|  100| 0|2543646|1
15:56:42.900|15:56:42| 6|247.60|  200| 0|2543651|2
15:56:42.925|15:56:42| 1|247.62|  125| 0|2543656|5|0.01
15:56:42.975|15:56:42|60|247.56|  100| 0|2543674|1
15:56:43.000|15:56:42| 1|247.54|  125| 0|2543688|1
15:56:43.025|15:56:42| 1|247.54|  100| 0|2543693|1
15:56:43.025|15:56:42| 1|247.54|  100| 0|2543694|1
15:56:43.025|15:56:42| 1|247.54|  100| 0|2543695|1
15:56:43.025|15:56:42| 1|247.54|  100| 0|2543696|1
15:56:43.025|15:56:42| 1|247.53|  100| 0|2543697|1
15:56:43.025|15:56:42| 1|247.53|  100| 0|2543698|1
15:56:43.025|15:56:42| 1|247.53|  100| 0|2543700|1
15:56:43.025|15:56:42| 1|247.53|  100| 0|2543701|1
15:56:43.025|15:56:42| 1|247.53|  100| 0|2543702|1
15:56:43.050|15:56:43| 1|247.55|  200|95|2543719|1|0.01
15:56:43.125|15:56:43|60|247.55|  100| 0|2543745|1
15:56:43.150|15:56:43| 1|247.52|  600| 0|2543747|1
15:56:43.175|15:56:43| 1|247.52|  300|95|2543783|1
15:56:43.175|15:56:43| 1|247.56|  100| 0|2543791|1
15:56:43.325|15:56:43| 1|247.53|  100|95|2543819|1
15:56:43.350|15:56:43| 7|247.52|  100|95|2543821|1
15:56:43.350|15:56:43| 1|247.53|  100| 0|2543831|1
15:56:43.450|15:56:43| 1|247.53|  100| 0|2543845|1
15:56:43.550|15:56:43| 1|247.52|  500| 0|2543865|1
15:56:43.550|15:56:43| 1|247.52|  150| 0|2543867|1
15:56:43.650|15:56:43| 1|247.51|  100| 0|2543872|1
15:56:43.700|15:56:43| 1|247.50|  200| 0|2543881|1
15:56:43.700|15:56:43| 1|247.50|  200| 0|2543883|1
15:56:43.700|15:56:43| 1|247.50|  200| 0|2543884|1
15:56:43.700|15:56:43| 1|247.50|  100| 0|2543885|1
15:56:43.700|15:56:43| 1|247.50|  100| 0|2543886|1
15:56:43.700|15:56:43| 1|247.50|  100|95|2543887|1
15:56:43.700|15:56:43| 1|247.50|  100|95|2543888|1
15:56:43.750|15:56:43| 1|247.48|  100| 0|2543892|1
15:56:43.750|15:56:43| 1|247.48|  100| 0|2543893|1
15:56:43.750|15:56:43| 1|247.48|  100| 0|2543895|1
15:56:43.750|15:56:43| 1|247.48|  100| 0|2543899|1
15:56:43.750|15:56:43| 1|247.48|  100| 0|2543901|1
15:56:43.750|15:56:43| 1|247.48|  100| 0|2543902|1
15:56:43.825|15:56:43| 6|247.48|  200|95|2543909|1
15:56:43.850|15:56:43| 1|247.53|  100| 0|2543917|2
15:56:43.850|15:56:43| 1|247.53|  100| 0|2543918|2
15:56:44.050|15:56:44| 1|247.47|  400|95|2543940|4
15:56:44.100|15:56:44| 1|247.47|  100| 0|2543943|1
15:56:44.125|15:56:44| 1|247.51|  100| 0|2543944|3
15:56:44.200|15:56:44| 1|247.53|  500| 0|2543961|2
15:56:44.625|15:56:44| 7|247.47|  100| 0|2544014|1
15:56:44.675|15:56:44| 1|247.46|  137| 0|2544026|1
15:56:44.700|15:56:44| 7|247.47|  100|95|2544036|1
15:56:44.700|15:56:44| 7|247.46|  100| 0|2544037|1
15:56:44.750|15:56:44| 1|247.42|  300| 0|2544065|1
15:56:44.825|15:56:44| 1|247.41|  100| 0|2544132|2
15:56:44.825|15:56:44| 1|247.40|  100| 0|2544133|1
15:56:44.825|15:56:44| 1|247.40|  100| 0|2544134|1
15:56:45.000|15:56:44| 1|247.40|  200| 0|2544207|1
15:56:45.025|15:56:44| 1|247.40|  200| 0|2544208|1
15:56:45.100|15:56:45| 1|247.45|  100| 0|2544243|2|0.01
15:56:45.475|15:56:45| 1|247.53|  100| 0|2544344|2
15:56:45.475|15:56:45| 7|247.44|  100| 0|2544346|2|0.02
15:56:45.575|15:56:45| 1|247.43|  100| 0|2544367|2|0.01
15:56:45.575|15:56:45|60|247.43|  100| 0|2544371|2|0.01
15:56:45.675|15:56:45| 1|247.45|  100| 0|2544390|2
15:56:45.675|15:56:45| 1|247.40|  200| 0|2544406|1
15:56:45.700|15:56:45| 1|247.41|  100| 0|2544408|2
15:56:45.725|15:56:45| 1|247.41|  100| 0|2544432|2
15:56:45.725|15:56:45| 7|247.40| 1000| 0|2544433|1
15:56:45.725|15:56:45| 1|247.54|  100| 0|2544442|5
15:56:45.775|15:56:45| 1|247.38|  100|95|2544449|1
15:56:45.825|15:56:45| 1|247.36|  100| 0|2544477|1|0.02
15:56:46.050|15:56:46| 1|247.53|  500| 0|2544522|5
15:56:46.050|15:56:46| 1|247.34|  100| 0|2544523|1
15:56:46.075|15:56:46|60|247.36|  100|95|2544534|1|0.02
15:56:46.100|15:56:46| 6|247.40|  100|95|2544539|1
15:56:46.125|15:56:46| 1|247.33|  100|95|2544541|1
15:56:46.125|15:56:46| 1|247.37|  100| 0|2544542|2|0.01
15:56:46.175|15:56:46| 7|247.33|  200|95|2544558|1
15:56:46.375|15:56:46| 1|247.31|  100|95|2544606|1|0.03
15:56:46.375|15:56:46| 1|247.30|  100|95|2544607|1
15:56:46.375|15:56:46| 1|247.32|  100| 0|2544617|4|0.01
15:56:46.375|15:56:46| 1|247.30|  100|95|2544632|1
15:56:46.400|15:56:46| 1|247.30|  100| 0|2544638|1|0.01
15:56:46.500|15:56:46| 1|247.48|  800| 0|2544654|5|0.10
15:56:46.550|15:56:46| 1|247.29|  100| 0|2544690|1|0.01
15:56:46.700|15:56:46|60|247.29|  100|95|2544772|1|0.01
15:56:46.750|15:56:46| 1|247.28|  100| 0|2544813|1
15:56:46.775|15:56:46| 1|247.28|  100| 0|2544818|1
15:56:46.775|15:56:46| 1|247.28|  400| 0|2544819|1
15:56:46.875|15:56:46| 6|247.29|  100| 0|2544862|1|0.01
15:56:46.950|15:56:46| 6|247.27|  500|95|2544902|4
15:56:47.000|15:56:46| 6|247.31|  100| 0|2544921|2
15:56:47.000|15:56:46| 6|247.31|  100| 0|2544922|2
15:56:47.000|15:56:46| 6|247.31|  100| 0|2544923|2
15:56:47.025|15:56:46| 6|247.31|  100| 0|2544926|2
15:56:47.025|15:56:46| 6|247.31|  100| 0|2544927|2
15:56:47.050|15:56:47| 1|247.26|  100| 0|2544928|1
15:56:47.050|15:56:47| 1|247.26|  100| 0|2544929|1
15:56:47.050|15:56:47| 1|247.26|  100| 0|2544930|1
15:56:47.050|15:56:47|60|247.26|  100|95|2544931|1
15:56:47.050|15:56:47| 8|247.25|  100|95|2544938|1
15:56:47.100|15:56:47| 1|247.27|  100|95|2544944|1|0.01
15:56:47.100|15:56:47| 1|247.26|  100|95|2544945|1
15:56:47.100|15:56:47| 1|247.26|  100|95|2544946|1
15:56:47.100|15:56:47| 1|247.26|  100|95|2544947|1
15:56:47.100|15:56:47| 1|247.25|  100|95|2544949|1
15:56:47.125|15:56:47| 1|247.30|  100| 0|2544955|2
15:56:47.125|15:56:47| 1|247.30|  100| 0|2544956|2
15:56:47.125|15:56:47| 1|247.30|  100| 0|2544957|2
15:56:47.175|15:56:47| 1|247.22|  100| 0|2544978|1
15:56:47.175|15:56:47| 1|247.22|  100| 0|2544981|1
15:56:47.225|15:56:47| 6|247.30|  100| 0|2544989|2
15:56:47.700|15:56:47|59|247.21|  500| 0|2545061|1
15:56:47.700|15:56:47|59|247.21|  500| 0|2545063|1
15:56:47.775|15:56:47| 1|247.24|  100|95|2545089|4|0.02
15:56:47.775|15:56:47| 1|247.28|  150| 0|2545092|2
15:56:47.825|15:56:47| 1|247.30|  100| 0|2545112|2
15:56:47.850|15:56:47|60|247.22|  100| 0|2545126|1
15:56:47.850|15:56:47| 1|247.22|  200|95|2545132|1
15:56:47.900|15:56:47| 1|247.21|  200| 0|2545153|1
15:56:47.900|15:56:47| 1|247.21|  200| 0|2545154|1
15:56:47.975|15:56:47| 1|247.19|  200| 0|2545174|1
15:56:48.000|15:56:47| 7|247.21|  200|95|2545179|1
15:56:48.100|15:56:48| 1|247.19|  131| 0|2545207|1
15:56:48.175|15:56:48| 7|247.19|  100| 0|2545234|1
15:56:48.200|15:56:48| 1|247.18|  300|95|2545255|1
15:56:48.200|15:56:48| 1|247.18|  100|95|2545256|1
15:56:48.200|15:56:48| 1|247.17|  480|95|2545257|1
15:56:48.200|15:56:48| 1|247.16|  107|95|2545259|4
15:56:48.200|15:56:48| 1|247.16|  200|95|2545260|4
15:56:48.225|15:56:48| 6|247.06|  100|95|2545299|1
15:56:48.225|15:56:48| 1|247.11|  100|95|2545315|5|0.07
15:56:48.225|15:56:48| 1|247.11|  100|95|2545317|5|0.07
15:56:48.225|15:56:48| 1|247.11|  100|95|2545318|5|0.07
15:56:48.225|15:56:48| 1|247.11|  100|95|2545319|5|0.07
15:56:48.225|15:56:48| 1|247.12|  100|95|2545320|5|0.06
15:56:48.225|15:56:48| 1|247.13|  100|95|2545321|1|0.05
15:56:48.225|15:56:48| 1|247.13|  100|95|2545322|1|0.05
15:56:48.225|15:56:48| 1|247.14|  100|95|2545323|2|0.02
15:56:48.225|15:56:48| 1|247.14|  100|95|2545324|2|0.02
15:56:48.225|15:56:48| 1|247.14|  100|95|2545325|2|0.02
15:56:48.225|15:56:48| 1|247.14|  100|95|2545326|2|0.02
15:56:48.225|15:56:48| 1|247.15|  100|95|2545327|2|0.01
15:56:48.225|15:56:48| 1|247.15|  100|95|2545328|2|0.01
15:56:48.225|15:56:48| 1|247.15|  100|95|2545329|2|0.01
15:56:48.225|15:56:48| 1|247.15|  100|95|2545330|2|0.01
15:56:48.225|15:56:48| 1|247.15|  100|95|2545331|2|0.01
15:56:48.225|15:56:48| 1|247.17|  100|95|2545332|1|0.00|0002
15:56:48.225|15:56:48|60|247.16|  100|95|2545333|4|0.03
15:56:48.225|15:56:48|60|247.16|  100|95|2545334|4|0.03
15:56:48.225|15:56:48|60|247.16|  100|95|2545336|4|0.03
15:56:48.225|15:56:48|60|247.16|  100|95|2545338|4|0.03
15:56:48.225|15:56:48| 7|247.03|  100|95|2545339|4
15:56:48.225|15:56:48| 1|247.17|  237|95|2545341|1|0.00|0002
15:56:48.250|15:56:48| 1|247.10|  100|95|2545351|2|0.10
15:56:48.250|15:56:48|60|247.09|  100|95|2545359|1|0.05
15:56:48.250|15:56:48|60|247.10|  100| 0|2545361|2|0.10
15:56:48.250|15:56:48|60|247.10|  100| 0|2545405|2|0.10
15:56:48.275|15:56:48| 1|247.10|  100| 0|2545413|2|0.10
15:56:48.275|15:56:48| 1|247.10|  100| 0|2545415|2|0.10
15:56:48.275|15:56:48| 1|247.10|  100| 0|2545417|2|0.10
15:56:48.275|15:56:48| 1|247.10|  100| 0|2545418|2|0.10
15:56:48.275|15:56:48| 1|247.09|  100| 0|2545439|1|0.09
15:56:48.300|15:56:48|60|247.11|  100| 0|2545462|5|0.07
15:56:48.350|15:56:48| 1|247.13|  100|95|2545488|1|0.05
15:56:48.350|15:56:48| 1|247.12|  100|95|2545489|5|0.06
15:56:48.375|15:56:48| 1|247.16|  100|95|2545514|4
15:56:48.375|15:56:48| 1|247.17|  100|95|2545517|1|0.00|0002
15:56:48.575|15:56:48| 1|247.10|  100| 0|2545581|2|0.10
15:56:48.575|15:56:48| 1|247.13|  100| 0|2545582|1|0.05
15:56:48.575|15:56:48| 1|247.12|  100| 0|2545583|5|0.06
15:56:48.575|15:56:48| 1|247.12|  100| 0|2545584|5|0.06
15:56:48.575|15:56:48| 1|247.11|  100| 0|2545585|5|0.07
15:56:48.575|15:56:48| 1|247.11|  100| 0|2545586|5|0.07
15:56:48.600|15:56:48| 1|247.14|  100| 0|2545588|2|0.02
15:56:48.700|15:56:48| 1|247.11|  100|95|2545629|1|0.01
15:56:48.700|15:56:48| 1|247.11|  100|95|2545630|1|0.01
15:56:48.700|15:56:48| 1|247.11|  100|95|2545631|1|0.01
15:56:48.700|15:56:48| 1|247.10|  200|95|2545632|1
15:56:48.700|15:56:48| 1|247.07|  100|95|2545634|1|0.03
15:56:48.700|15:56:48| 1|247.10|  400| 0|2545635|1
15:56:48.725|15:56:48| 7|247.09|  100|95|2545652|1|0.05
15:56:48.725|15:56:48| 7|247.07|  100|95|2545653|1|0.03
15:56:48.750|15:56:48| 1|247.06|  150| 0|2545672|1|0.06
15:56:48.750|15:56:48| 1|247.34|  200| 0|2545676|5
15:56:48.750|15:56:48| 1|247.09|  100|95|2545677|1|0.01
15:56:48.775|15:56:48| 1|247.09|  100|95|2545678|1|0.01
15:56:48.775|15:56:48| 1|247.09|  100|95|2545679|1|0.01
15:56:48.775|15:56:48| 1|247.09|  100|95|2545680|1|0.01
15:56:48.775|15:56:48| 6|247.06|  100|95|2545681|1
15:56:48.775|15:56:48| 1|247.06|  300|95|2545682|1
15:56:48.775|15:56:48| 6|247.06|  100|95|2545683|1
15:56:48.800|15:56:48| 1|247.02|  100|95|2545684|1|0.02
15:56:48.800|15:56:48| 1|247.02|  100|95|2545685|1|0.02
15:56:48.800|15:56:48| 1|247.02|  100|95|2545686|1|0.02
15:56:48.800|15:56:48| 1|247.02|  100|95|2545687|1|0.02
15:56:48.800|15:56:48| 6|247.06|  100|95|2545688|1
15:56:49.025|15:56:48| 1|247.21| 1050| 0|2545715|2|0.01
15:56:49.050|15:56:49| 6|247.06|  100|95|2545722|1
15:56:49.100|15:56:49| 1|247.09|  100| 0|2545742|1
15:56:49.125|15:56:49| 6|247.10|  100|95|2545743|1
15:56:49.125|15:56:49| 6|247.10|  100|95|2545745|1
15:56:49.125|15:56:49| 1|247.09|  100| 0|2545746|1
15:56:49.225|15:56:49| 1|247.00|  100| 0|2545758|1
15:56:49.600|15:56:49| 1|247.08|  200| 0|2545809|1|0.02
15:56:49.650|15:56:49| 1|247.00|  300| 0|2545827|1
15:56:49.750|15:56:49| 1|247.03|  100|95|2545862|4|0.03
15:56:49.900|15:56:49|60|247.05|  100| 0|2545870|2|0.01
15:56:49.900|15:56:49| 7|247.03|  100| 0|2545871|4
15:56:49.900|15:56:49| 1|247.05|  100|95|2545877|2|0.01
15:56:49.900|15:56:49| 1|247.05|  100|95|2545878|2|0.01
15:56:49.900|15:56:49| 1|247.05|  100|95|2545879|2|0.01
15:56:50.025|15:56:49| 1|247.01|  100| 0|2545890|1|0.01
15:56:50.025|15:56:49| 1|247.01|  100| 0|2545891|1|0.01
15:56:50.025|15:56:49| 1|247.01|  100| 0|2545892|1
15:56:50.025|15:56:49| 1|247.01|  100| 0|2545893|1
15:56:50.025|15:56:49| 1|247.01|  100| 0|2545894|1
15:56:50.025|15:56:50| 1|247.01|  100| 0|2545897|1
15:56:50.025|15:56:50| 1|247.01|  100| 0|2545898|1
15:56:50.025|15:56:50| 1|247.01|  200| 0|2545899|1
15:56:50.025|15:56:50| 1|247.01|  100| 0|2545904|1
15:56:50.100|15:56:50| 1|247.01|  100|95|2545973|1|0.01
15:56:50.125|15:56:50| 8|247.00|  100|95|2545976|1
15:56:50.250|15:56:50| 1|247.00|  200|95|2545991|1
15:56:50.250|15:56:50| 1|247.00|  600|95|2545992|1
15:56:50.425|15:56:50| 1|247.01|  100| 0|2546038|1|0.01
15:56:50.600|15:56:50| 7|247.06|  100| 0|2546113|2|0.02
15:56:50.650|15:56:50| 1|247.01|  200| 0|2546130|1
15:56:50.650|15:56:50| 1|247.00|  100| 0|2546132|1
15:56:50.750|15:56:50| 1|247.00|  100| 0|2546149|1
15:56:50.875|15:56:50| 1|247.00|  400| 0|2546155|1
15:56:50.875|15:56:50| 1|247.02|  100|95|2546156|1|0.01
15:56:50.875|15:56:50| 1|247.02|  100|95|2546157|1|0.01
15:56:50.875|15:56:50| 1|247.01|  100|95|2546158|1|0.01
15:56:50.875|15:56:50| 1|247.01|  100|95|2546159|1|0.01
15:56:50.925|15:56:50| 7|247.04|  100| 0|2546168|2
15:56:50.925|15:56:50| 1|247.00| 1590| 0|2546170|1
15:56:50.975|15:56:50|60|247.05|  100| 0|2546181|2|0.01
15:56:51.050|15:56:51| 6|247.06|  532| 0|2546192|2
15:56:51.075|15:56:51| 7|247.07|  500| 0|2546201|2|0.03
15:56:51.125|15:56:51| 6|247.06|  100|95|2546214|2
15:56:51.125|15:56:51| 1|247.07|  100| 0|2546218|2
15:56:51.150|15:56:51| 7|247.01|  100| 0|2546241|1|0.01
15:56:51.200|15:56:51| 1|247.06|  100| 0|2546258|2
15:56:51.200|15:56:51|60|247.06|  100| 0|2546259|2
15:56:51.225|15:56:51| 1|247.07|  100| 0|2546267|2
15:56:51.225|15:56:51|60|247.06|  100| 0|2546268|2
15:56:51.225|15:56:51| 1|247.07|  100| 0|2546269|2
15:56:51.225|15:56:51| 1|247.07|  100| 0|2546270|2
15:56:51.225|15:56:51| 1|247.07|  100| 0|2546271|2
15:56:51.225|15:56:51| 1|247.07|  100| 0|2546272|2
15:56:51.225|15:56:51| 1|247.07|  100| 0|2546273|2
15:56:51.225|15:56:51|60|247.06|  100| 0|2546274|2
15:56:51.225|15:56:51|60|247.06|  100| 0|2546275|2
15:56:51.225|15:56:51|60|247.06|  100| 0|2546276|2
15:56:51.225|15:56:51|60|247.06|  100| 0|2546277|2
15:56:51.225|15:56:51|60|247.07|  200| 0|2546278|2
15:56:51.225|15:56:51|60|247.07|  100| 0|2546279|2
15:56:51.225|15:56:51|60|247.07|  100| 0|2546280|2
15:56:51.225|15:56:51|60|247.07|  100| 0|2546281|2
15:56:51.225|15:56:51|60|247.07|  100| 0|2546282|2
15:56:51.425|15:56:51| 6|247.08|  100|95|2546312|2
15:56:51.525|15:56:51| 1|247.07|  100|95|2546324|2
15:56:51.550|15:56:51| 1|247.08|  100|95|2546326|2
15:56:51.550|15:56:51| 1|247.08|  100|95|2546327|2
15:56:51.550|15:56:51| 1|247.08|  100|95|2546328|2
15:56:51.550|15:56:51| 1|247.08|  100|95|2546329|2
15:56:51.550|15:56:51| 1|247.08|  100|95|2546330|2
15:56:51.550|15:56:51| 1|247.08|  100|95|2546331|2
15:56:51.550|15:56:51| 1|247.08|  100|95|2546332|2
15:56:51.550|15:56:51| 1|247.09|  100|95|2546333|5|0.01
15:56:51.550|15:56:51| 1|247.10|  100|95|2546334|5
15:56:51.550|15:56:51| 1|247.10|  100|95|2546335|5
15:56:51.550|15:56:51| 1|247.09|  100| 0|2546336|5|0.01
15:56:51.650|15:56:51| 1|247.07|  100|95|2546378|2
15:56:51.675|15:56:51| 7|247.08|  100| 0|2546396|2
15:56:51.675|15:56:51| 1|247.01|  355| 0|2546399|1
15:56:51.800|15:56:51| 7|247.01|  100| 0|2546434|1
15:56:51.800|15:56:51| 7|247.01|  101| 0|2546435|1
15:56:51.800|15:56:51| 7|247.11|  100| 0|2546447|5|0.01
15:56:51.800|15:56:51| 7|247.11|  100| 0|2546449|5|0.01
15:56:51.925|15:56:51| 7|247.14|  100| 0|2546463|5
15:56:51.925|15:56:51| 7|247.02|  100| 0|2546464|1|0.01
15:56:51.925|15:56:51| 7|247.01|  100| 0|2546465|1
15:56:51.925|15:56:51| 7|247.01|  100| 0|2546466|1
15:56:52.175|15:56:52| 1|247.04|  100| 0|2546521|2|0.03
15:56:52.175|15:56:52|60|247.01|  100| 0|2546522|1
15:56:52.175|15:56:52| 1|247.04|  100| 0|2546523|2|0.03
15:56:52.175|15:56:52|60|247.01|  100| 0|2546530|1
15:56:52.200|15:56:52| 1|247.01|  100|95|2546531|1
15:56:52.225|15:56:52| 1|247.07|  100|95|2546541|2
15:56:52.325|15:56:52| 7|247.13|  100|95|2546551|5|0.01
15:56:52.325|15:56:52| 1|247.04|  100|95|2546559|2|0.03
15:56:52.375|15:56:52| 1|247.04|  100| 0|2546593|2|0.03
15:56:52.375|15:56:52| 1|247.02|  100| 0|2546594|1|0.01
15:56:52.375|15:56:52| 1|247.02|  100|95|2546596|1|0.01
15:56:52.375|15:56:52| 1|247.02|  100|95|2546597|1|0.01
15:56:52.400|15:56:52| 1|247.06|  200| 0|2546604|2|0.01
15:56:52.400|15:56:52| 1|247.02|  100| 0|2546608|2
15:56:52.400|15:56:52| 1|247.01|  100| 0|2546611|1
15:56:52.525|15:56:52|60|247.03|  100| 0|2546635|3|0.01
15:56:52.750|15:56:52| 1|247.04|  100|95|2546710|2|0.02
15:56:52.750|15:56:52| 1|247.05|  100|95|2546712|2|0.01
15:56:52.750|15:56:52| 1|247.06|  100|95|2546713|2
15:56:52.750|15:56:52| 1|247.06|  100|95|2546714|2
15:56:52.750|15:56:52| 1|247.06|  100|95|2546715|2
15:56:52.750|15:56:52| 1|247.06|  100|95|2546716|2
15:56:52.750|15:56:52|60|247.06|  100|95|2546717|2
15:56:52.750|15:56:52| 1|247.12|  100|95|2546719|5
15:56:52.750|15:56:52| 1|247.12|  100|95|2546720|5
15:56:52.750|15:56:52| 1|247.12|  100|95|2546721|5
15:56:52.750|15:56:52| 1|247.12|  100|95|2546723|5
15:56:52.750|15:56:52| 1|247.12|  100|95|2546724|5
15:56:52.775|15:56:52| 1|247.14|  100|95|2546725|5|0.02
15:56:52.775|15:56:52| 1|247.14|  100|95|2546726|5|0.02
15:56:52.950|15:56:52| 7|247.13|  100|95|2546748|5|0.01
15:56:53.000|15:56:52| 1|247.13|  100| 0|2546765|5|0.01
15:56:53.025|15:56:52| 1|247.08|  100|95|2546767|5|0.01
15:56:53.100|15:56:53| 1|247.00|  100| 0|2546783|1
15:56:53.100|15:56:53| 1|247.13|  100| 0|2546797|5
15:56:53.225|15:56:53| 1|247.03|  100| 0|2546818|2|0.03
15:56:53.225|15:56:53| 1|247.03|  100| 0|2546819|2|0.03
15:56:53.225|15:56:53| 1|247.03|  100| 0|2546822|5|0.01
15:56:53.225|15:56:53| 1|247.03|  100| 0|2546823|5|0.01
15:56:53.225|15:56:53| 1|247.03|  100| 0|2546828|5|0.01
15:56:53.350|15:56:53| 1|247.13|  100| 0|2546897|5
15:56:53.375|15:56:53| 7|247.14|  100|95|2546903|5
15:56:53.375|15:56:53| 1|247.08|  100|95|2546907|5|0.01
15:56:53.375|15:56:53| 1|247.06|  100| 0|2546908|2
15:56:53.400|15:56:53| 1|247.04|  100|95|2546909|2|0.02
15:56:53.400|15:56:53| 1|247.04|  100| 0|2546910|2|0.02
15:56:53.400|15:56:53| 1|247.04|  100| 0|2546911|2|0.02
15:56:53.400|15:56:53| 1|247.04|  100| 0|2546912|2|0.02
15:56:53.400|15:56:53| 1|247.04|  100|95|2546913|2|0.02
15:56:53.400|15:56:53| 7|247.03|  100| 0|2546914|3
15:56:53.400|15:56:53| 1|247.04|  100|95|2546915|2|0.02
15:56:53.400|15:56:53| 1|247.03|  100| 0|2546916|3|0.03
15:56:53.400|15:56:53| 1|247.02|  100| 0|2546917|5|0.01
15:56:53.400|15:56:53| 1|247.02|  100| 0|2546918|5|0.01
15:56:53.600|15:56:53| 1|247.11|  100|95|2547035|5|0.01
15:56:53.600|15:56:53| 1|247.11|  100|95|2547036|5|0.01
15:56:53.600|15:56:53| 1|247.11|  100|95|2547037|5|0.01
15:56:53.600|15:56:53| 1|247.11|  100|95|2547038|5|0.01
15:56:53.600|15:56:53| 1|247.11|  100|95|2547039|5|0.01
15:56:53.600|15:56:53| 1|247.11|  100|95|2547041|5|0.01
15:56:53.600|15:56:53| 1|247.11|  100|95|2547042|5|0.01
15:56:53.600|15:56:53| 1|247.12|  100|95|2547043|5|0.01
15:56:53.600|15:56:53| 1|247.12|  100|95|2547044|5|0.01
15:56:53.600|15:56:53| 1|247.12|  100|95|2547045|5|0.01
15:56:53.600|15:56:53| 1|247.12|  100|95|2547046|5|0.01
15:56:53.600|15:56:53| 1|247.13|  100|95|2547047|5
15:56:53.600|15:56:53| 1|247.13|  100|95|2547048|5
15:56:53.600|15:56:53| 1|247.13|  100|95|2547049|5
15:56:53.600|15:56:53| 1|247.13|  100|95|2547050|5
15:56:53.600|15:56:53| 1|247.13|  100|95|2547051|5
15:56:53.725|15:56:53| 7|247.14|  100|95|2547084|5
15:56:53.875|15:56:53| 1|247.14| 1000| 0|2547189|5|0.01
15:56:53.875|15:56:53| 7|247.14|  100| 0|2547191|5
15:56:53.925|15:56:53| 1|247.02|  100| 0|2547203|5|0.01
15:56:53.925|15:56:53| 1|247.00|  508| 0|2547208|1
15:56:53.925|15:56:53| 1|247.02|  492| 0|2547210|2
15:56:53.950|15:56:53| 1|247.02|  100| 0|2547211|5|0.01
15:56:53.950|15:56:53| 1|247.08|  100| 0|2547214|5|0.01
15:56:53.950|15:56:53| 1|247.05|  100| 0|2547216|2|0.01
15:56:53.950|15:56:53| 1|247.04|  100| 0|2547217|2|0.02
15:56:53.950|15:56:53| 1|247.04|  100| 0|2547218|2|0.02
15:56:53.950|15:56:53| 1|247.04|  100| 0|2547219|2|0.02
15:56:54.100|15:56:54| 1|247.11|  100|95|2547294|5|0.01
15:56:54.100|15:56:54| 1|247.11|  100|95|2547295|5|0.01
15:56:54.100|15:56:54| 1|247.12|  100|95|2547296|2|0.10
15:56:54.100|15:56:54| 1|247.12|  100|95|2547297|2|0.10
15:56:54.100|15:56:54| 1|247.13|  100|95|2547298|2
15:56:54.100|15:56:54| 1|247.14|  100|95|2547299|2|0.01
15:56:54.100|15:56:54| 1|247.14|  100|95|2547300|2|0.01
15:56:54.125|15:56:54| 1|247.00|  500| 0|2547306|1
15:56:54.150|15:56:54| 7|247.14|  100|95|2547335|5
15:56:54.275|15:56:54| 1|247.06|  100|95|2547368|2
15:56:54.275|15:56:54| 1|247.04|  100|95|2547369|1|0.02
15:56:54.375|15:56:54| 1|247.07|  100|95|2547391|2
15:56:54.375|15:56:54| 1|247.09|  100|95|2547392|2|0.01
15:56:54.375|15:56:54| 1|247.13|  100|95|2547393|2
15:56:54.375|15:56:54| 1|247.13|  100|95|2547394|2
15:56:54.375|15:56:54| 1|247.13|  100|95|2547395|2
15:56:54.375|15:56:54| 1|247.07|  100| 0|2547396|2
15:56:54.475|15:56:54| 7|247.13|  100|95|2547412|2
15:56:54.550|15:56:54| 1|247.02|  100| 0|2547427|1|0.01
15:56:54.575|15:56:54| 1|247.15|  100|95|2547428|2
15:56:54.575|15:56:54| 1|247.15|  100|95|2547429|2
15:56:54.575|15:56:54| 1|247.02|  100| 0|2547431|1|0.01
15:56:54.600|15:56:54| 7|247.19|  100|95|2547436|2|0.01
15:56:54.625|15:56:54| 1|247.08|  100|95|2547448|2|0.01
15:56:54.625|15:56:54| 1|247.06|  100|95|2547449|2
15:56:54.625|15:56:54| 1|247.04|  100|95|2547450|5|0.01
15:56:54.625|15:56:54| 1|247.04|  100|95|2547451|5|0.01
15:56:54.625|15:56:54| 1|247.04|  100|95|2547452|5|0.01
15:56:54.625|15:56:54| 1|247.04|  100|95|2547453|5|0.01
15:56:54.625|15:56:54| 1|247.04|  100|95|2547454|5|0.01
15:56:54.625|15:56:54| 1|247.04|  100|95|2547455|5|0.01
15:56:54.625|15:56:54| 1|247.04|  100|95|2547456|5|0.01
15:56:54.625|15:56:54| 1|247.04|  100|95|2547457|5|0.01
15:56:54.625|15:56:54| 1|247.04|  100|95|2547458|5|0.01
15:56:54.625|15:56:54| 1|247.04|  100|95|2547459|5|0.01
15:56:54.625|15:56:54| 1|247.03|  100|95|2547460|2
15:56:54.625|15:56:54| 1|247.03|  100|95|2547461|2
15:56:54.625|15:56:54| 1|247.02|  100| 0|2547463|2|0.01
15:56:54.625|15:56:54| 1|247.02|  100| 0|2547464|2|0.01
15:56:54.625|15:56:54| 1|247.02|  100| 0|2547465|2|0.01
15:56:54.625|15:56:54| 1|247.01|  100| 0|2547466|1|0.01
15:56:54.650|15:56:54| 1|247.01|  400| 0|2547467|1|0.01
15:56:54.650|15:56:54| 1|247.00|  200| 0|2547468|1
15:56:54.650|15:56:54| 1|247.00|  500| 0|2547469|1
15:56:54.650|15:56:54| 1|247.00|  100| 0|2547470|1
15:56:54.650|15:56:54| 1|247.00|  277| 0|2547471|1
15:56:54.650|15:56:54| 1|247.01|  100| 0|2547472|1
15:56:54.675|15:56:54| 1|247.00|  100| 0|2547476|1
15:56:54.675|15:56:54| 1|247.03|  500|95|2547477|2
15:56:54.675|15:56:54| 1|247.03| 1300|95|2547479|2
15:56:54.675|15:56:54| 1|247.07|  100|95|2547481|2
15:56:54.700|15:56:54| 1|247.00|  400| 0|2547486|1
15:56:54.700|15:56:54| 1|247.02|  100| 0|2547487|2
15:56:54.700|15:56:54| 1|247.02|  100| 0|2547488|2
15:56:54.700|15:56:54| 1|247.00|  100| 0|2547489|1
15:56:54.700|15:56:54| 1|247.02|  100| 0|2547490|2
15:56:54.700|15:56:54| 1|247.02|  100| 0|2547491|2
15:56:54.725|15:56:54| 1|247.00|  400| 0|2547499|1
15:56:54.750|15:56:54| 1|247.17|  100|95|2547521|2
15:56:54.750|15:56:54| 1|247.17|  100|95|2547522|2
15:56:54.750|15:56:54| 1|247.17|  100|95|2547523|2
15:56:54.750|15:56:54| 1|247.18|  100|95|2547524|2
15:56:54.750|15:56:54| 1|247.18|  100|95|2547525|2
15:56:54.750|15:56:54| 1|247.18|  100|95|2547526|2
15:56:54.750|15:56:54| 1|247.18|  100|95|2547527|2
15:56:54.750|15:56:54| 1|247.18|  100|95|2547528|2
15:56:54.750|15:56:54| 1|247.21|  100|95|2547529|2
15:56:54.750|15:56:54| 1|247.22|  200|95|2547530|2|0.01
15:56:54.750|15:56:54| 1|247.22|  300|95|2547531|2|0.01
15:56:54.750|15:56:54| 1|247.22|  200|95|2547532|2|0.01
15:56:54.750|15:56:54| 1|247.22|  200|95|2547533|2|0.01
15:56:54.750|15:56:54| 1|247.00|  100| 0|2547536|1
15:56:54.750|15:56:54|60|247.22|  100|95|2547537|2
15:56:54.750|15:56:54|60|247.26|  100|95|2547538|2|0.01
15:56:54.750|15:56:54|60|247.26|  100|95|2547539|2|0.01
15:56:54.750|15:56:54|60|247.26|  100|95|2547540|2|0.01
15:56:54.750|15:56:54|60|247.26|  100|95|2547541|2|0.01
15:56:54.750|15:56:54|60|247.26|  100|95|2547542|2|0.01
15:56:54.750|15:56:54|60|247.26|  100|95|2547543|2|0.01
15:56:54.750|15:56:54|60|247.26|  100|95|2547544|2|0.01
15:56:54.750|15:56:54|60|247.27|  200|95|2547545|2
15:56:54.775|15:56:54|60|247.27|  100|95|2547546|2
15:56:54.775|15:56:54| 1|247.28|  300|95|2547547|2|0.06
15:56:54.800|15:56:54|11|247.35|  100|95|2547548|5
15:56:54.800|15:56:54|11|247.35|  100|95|2547550|5
15:56:54.800|15:56:54|11|247.35|  100|95|2547551|5
15:56:54.825|15:56:54| 1|247.27|  300|95|2547561|2
15:56:54.825|15:56:54| 1|247.36|  100|95|2547563|2|0.01
15:56:54.825|15:56:54| 1|247.37|  100|95|2547564|2
15:56:54.825|15:56:54| 1|247.37|  100|95|2547565|2
15:56:54.825|15:56:54|11|247.36|  100|95|2547567|2
15:56:54.825|15:56:54|11|247.36|  100|95|2547568|2
15:56:54.825|15:56:54|11|247.38|  100|95|2547569|2
15:56:54.825|15:56:54|11|247.39|  200|95|2547570|2
15:56:54.825|15:56:54|11|247.39|  300|95|2547571|2
15:56:54.825|15:56:54| 1|247.40|  500|95|2547575|5
15:56:54.825|15:56:54|60|247.34|  100|95|2547579|2
15:56:54.825|15:56:54|60|247.34|  100|95|2547580|2
15:56:54.825|15:56:54|60|247.37|  100|95|2547581|2
15:56:54.825|15:56:54|60|247.37|  100|95|2547582|2
15:56:54.850|15:56:54|60|247.37|  100|95|2547584|2
15:56:54.850|15:56:54|60|247.37|  100|95|2547585|2
15:56:54.850|15:56:54|60|247.37|  100|95|2547586|2
15:56:54.850|15:56:54|60|247.39|  100|95|2547587|2
15:56:54.850|15:56:54| 1|247.27|  200| 0|2547588|2|0.05
15:56:54.850|15:56:54|60|247.39|  100|95|2547589|2
15:56:54.850|15:56:54|60|247.42|  100|95|2547590|2|0.01
15:56:54.850|15:56:54|60|247.43|  200|95|2547591|2
15:56:54.850|15:56:54| 1|247.27|  100|95|2547592|2|0.05
15:56:54.850|15:56:54| 1|247.40|  200|95|2547593|5
15:56:54.875|15:56:54| 1|247.25|  100| 0|2547594|2|0.03
15:56:54.875|15:56:54| 1|247.46|  200|95|2547595|2
15:56:54.875|15:56:54|60|247.43|  200|95|2547596|2
15:56:54.875|15:56:54| 1|247.47|  400|95|2547598|2
15:56:54.900|15:56:54| 7|247.41|  100|95|2547609|2|0.01
15:56:54.900|15:56:54| 7|247.41|  100|95|2547610|2|0.01
15:56:54.900|15:56:54| 7|247.42|  100|95|2547611|2|0.01
15:56:54.900|15:56:54| 1|247.50|  100|95|2547619|2
15:56:54.925|15:56:54| 6|247.50|  100|95|2547626|2
15:56:54.925|15:56:54| 6|247.50|  100|95|2547627|2
15:56:54.925|15:56:54| 6|247.50|  100|95|2547628|2
15:56:54.925|15:56:54| 6|247.50|  100|95|2547631|2
15:56:54.925|15:56:54| 6|247.50|  100|95|2547632|2
15:56:54.925|15:56:54| 6|247.50|  100|95|2547633|2
15:56:54.925|15:56:54| 6|247.50|  100|95|2547635|2
15:56:54.925|15:56:54| 6|247.50|  100|95|2547639|2
15:56:55.100|15:56:55| 1|247.24|  100|95|2547725|2|0.02
15:56:55.100|15:56:55| 1|247.16|  100|95|2547726|5|0.01
15:56:55.100|15:56:55| 1|247.16|  100|95|2547727|5|0.01
15:56:55.100|15:56:55| 1|247.16|  100|95|2547728|5|0.01
15:56:55.225|15:56:55|60|247.36|  100| 0|2547765|2|0.01
15:56:55.250|15:56:55|11|247.16|  100| 0|2547774|5|0.01
15:56:55.425|15:56:55|11|247.14|  100| 0|2547797|2
15:56:55.600|15:56:55| 1|247.11|  100| 0|2547845|2
15:56:55.875|15:56:55| 1|247.14|  100| 0|2547894|2
15:56:55.900|15:56:55| 1|247.14|  100| 0|2547895|2
15:56:56.050|15:56:56| 1|247.44|  450| 0|2547920|2
15:56:56.425|15:56:56| 1|247.30|  100| 0|2548000|1|0.10
15:56:56.425|15:56:56| 1|247.29|  100|95|2548001|1|0.04
15:56:56.425|15:56:56| 1|247.29|  100|95|2548002|1|0.04
15:56:56.425|15:56:56| 1|247.26|  100| 0|2548005|1|0.01
15:56:56.500|15:56:56| 1|247.25|  124| 0|2548029|1
15:56:56.525|15:56:56| 1|247.25|  100|95|2548051|1
15:56:56.675|15:56:56| 1|247.20|  169| 0|2548110|2
15:56:56.675|15:56:56| 1|247.27|  100|95|2548118|2
15:56:56.675|15:56:56| 1|247.25|  100|95|2548119|1
15:56:56.675|15:56:56| 1|247.25|  100|95|2548121|1
15:56:56.725|15:56:56| 1|247.20|  100|95|2548136|2
15:56:56.750|15:56:56| 1|247.12|  100|95|2548140|1
15:56:56.750|15:56:56| 1|247.12|  331| 0|2548147|1
15:56:56.775|15:56:56| 1|247.39|  400| 0|2548164|5
15:56:56.875|15:56:56| 7|247.25|  100| 0|2548187|1
15:56:57.175|15:56:57| 1|247.27|  100| 0|2548281|5|0.01
15:56:57.175|15:56:57| 1|247.27|  100| 0|2548282|5|0.01
15:56:57.175|15:56:57| 1|247.27|  100| 0|2548283|5|0.01
15:56:57.200|15:56:57| 1|247.27|  100| 0|2548284|5|0.01
15:56:57.200|15:56:57| 1|247.27|  100| 0|2548285|5|0.01
15:56:57.200|15:56:57| 1|247.27|  100| 0|2548286|5|0.01
15:56:57.250|15:56:57| 1|247.17|  100|95|2548305|2
15:56:57.250|15:56:57| 1|247.14|  100|95|2548319|1|0.01
15:56:57.250|15:56:57| 1|247.12|  100|95|2548325|1
15:56:57.475|15:56:57| 7|247.09|  100| 0|2548380|1
15:56:57.675|15:56:57| 1|247.16|  100|95|2548443|1
15:56:57.750|15:56:57| 8|247.09|  100|95|2548478|1
15:56:57.825|15:56:57| 1|247.16|  100| 0|2548495|1
15:56:57.900|15:56:57| 1|247.23|  150| 0|2548501|2
15:56:57.975|15:56:57| 1|247.23|  100| 0|2548509|2
15:56:58.750|15:56:58|60|247.14|  100| 0|2548693|1|0.01
15:56:58.775|15:56:58| 1|247.09|  200| 0|2548706|1
15:56:58.975|15:56:58| 1|247.12|  500| 0|2548801|1
15:56:59.175|15:56:59| 1|247.21|  100|95|2548891|2
15:56:59.375|15:56:59| 7|247.15|  100|95|2548925|2
15:56:59.475|15:56:59|60|247.22|  100|95|2548939|2
15:56:59.575|15:56:59| 1|247.24|  100| 0|2548966|2
15:57:00.350|15:57:00|60|247.24|  100|95|2549200|2
15:57:00.350|15:57:00| 1|247.22|  100|95|2549201|2
15:57:00.375|15:57:00| 1|247.24|  300|95|2549203|2
15:57:00.575|15:57:00| 1|247.24|  120| 0|2549269|2
15:57:00.650|15:57:00| 1|247.22|  100|95|2549291|2
15:57:00.650|15:57:00| 1|247.22|  100|95|2549292|2
15:57:00.650|15:57:00| 1|247.23|  200|95|2549293|2
15:57:00.900|15:57:00| 1|247.24|  100| 0|2549345|2
15:57:00.900|15:57:00|60|247.18|  100| 0|2549346|1
15:57:00.900|15:57:00| 1|247.16|  100| 0|2549348|4
15:57:01.075|15:57:01| 7|247.23| 1000| 0|2549394|2
15:57:01.075|15:57:01|60|247.21|  100|95|2549396|2|0.01
15:57:01.075|15:57:01| 1|247.21|  100|95|2549417|2|0.01
15:57:01.100|15:57:01|60|247.22|  100|95|2549422|2
15:57:01.250|15:57:01| 1|247.17|  100| 0|2549477|1
15:57:01.600|15:57:01| 1|247.18|  100| 0|2549570|1
15:57:01.625|15:57:01| 1|247.17|  100| 0|2549575|1
15:57:01.700|15:57:01|60|247.16|  100| 0|2549590|1
15:57:01.725|15:57:01| 1|247.14|  100| 0|2549604|1|0.01
15:57:01.775|15:57:01|60|247.12|  100| 0|2549610|1|0.01
15:57:01.775|15:57:01|60|247.11|  100| 0|2549612|1|0.01
15:57:01.775|15:57:01| 1|247.11|  200| 0|2549613|1
15:57:01.800|15:57:01| 1|247.17|  100| 0|2549615|2
15:57:01.825|15:57:01| 1|247.17|  100| 0|2549622|2
15:57:01.825|15:57:01| 7|247.13|  100| 0|2549623|1
15:57:01.825|15:57:01| 7|247.11|  100| 0|2549629|1
15:57:01.825|15:57:01| 7|247.11|  200| 0|2549631|1
15:57:01.850|15:57:01| 1|247.09|  100| 0|2549671|4
15:57:01.850|15:57:01| 1|247.09|  100| 0|2549686|4
15:57:01.900|15:57:01| 1|247.09|  100| 0|2549696|4
15:57:01.900|15:57:01| 1|247.08|  100| 0|2549697|4
15:57:01.925|15:57:01| 1|247.08|  100| 0|2549699|4
15:57:01.925|15:57:01| 1|247.08|  100| 0|2549702|4
15:57:01.925|15:57:01| 1|247.08|  100| 0|2549703|4
15:57:01.925|15:57:01| 1|247.05|  100| 0|2549711|4|0.01
15:57:01.975|15:57:01| 1|247.04|  100| 0|2549737|4
15:57:01.975|15:57:01| 1|247.04|  100| 0|2549738|4
15:57:02.025|15:57:02| 1|247.01|  100| 0|2549744|4|0.70
15:57:02.050|15:57:02| 1|247.01|  100| 0|2549746|4|0.10
15:57:02.350|15:57:02| 1|247.05|  100|95|2549859|4
15:57:02.400|15:57:02| 1|247.04|  100|95|2549894|1|0.01
15:57:02.400|15:57:02| 1|247.04|  100|95|2549895|1|0.01
15:57:02.400|15:57:02| 1|247.04|  100|95|2549896|1|0.01
15:57:02.400|15:57:02| 1|247.03|  100|95|2549897|1|0.03
15:57:02.400|15:57:02| 1|247.03|  100|95|2549898|1|0.03
15:57:02.400|15:57:02| 1|247.03|  100|95|2549899|1|0.03
15:57:02.400|15:57:02| 1|247.02|  100|95|2549900|1|0.02
15:57:02.400|15:57:02| 1|247.02|  100|95|2549901|1|0.02
15:57:02.400|15:57:02| 1|247.02|  100|95|2549902|1|0.02
15:57:02.450|15:57:02| 1|247.00|  100| 0|2549925|1
15:57:02.550|15:57:02| 1|247.10|  100|95|2549948|1
15:57:02.650|15:57:02| 1|247.04|  100|95|2550011|4|0.01
15:57:02.750|15:57:02| 1|247.00| 2000| 0|2550037|1
15:57:02.750|15:57:02| 1|247.01|  100|95|2550038|1|0.01
15:57:02.750|15:57:02| 1|247.00|  866|95|2550039|1
15:57:02.775|15:57:02| 7|247.00| 1000| 0|2550042|1
15:57:02.825|15:57:02| 1|247.00|  100| 0|2550045|1
15:57:02.825|15:57:02| 1|247.12|  100| 0|2550046|2
15:57:02.900|15:57:02| 1|247.15|  100| 0|2550063|2
15:57:02.900|15:57:02| 6|247.00|  100|95|2550065|1
15:57:02.900|15:57:02| 1|246.99|  100|95|2550066|1
15:57:02.925|15:57:02| 1|246.99|  700|95|2550069|1
15:57:03.175|15:57:03| 1|247.06|  100|95|2550127|1
15:57:03.175|15:57:03| 1|247.07|  100|95|2550129|1|0.01
15:57:03.175|15:57:03| 6|247.11|  100|95|2550130|2
15:57:03.200|15:57:03| 6|247.11|  100|95|2550132|2
15:57:03.200|15:57:03| 1|247.07|  100|95|2550133|2|0.01
15:57:03.200|15:57:03| 1|247.07|  100|95|2550134|2|0.01
15:57:03.225|15:57:03| 6|247.11|  100|95|2550150|2
15:57:03.250|15:57:03|60|246.99|  100| 0|2550178|1
15:57:03.250|15:57:03| 8|247.12|  100|95|2550187|2
15:57:03.250|15:57:03| 8|246.98|  127| 0|2550188|1
15:57:03.400|15:57:03| 1|246.98|  100| 0|2550239|1
15:57:03.425|15:57:03| 1|246.98|  100| 0|2550243|1
15:57:03.750|15:57:03| 1|247.16|  400| 0|2550313|5
15:57:03.775|15:57:03| 1|246.99|  100| 0|2550323|1
15:57:03.925|15:57:03| 1|246.92|  200| 0|2550351|1
15:57:03.925|15:57:03| 1|246.92|  100| 0|2550352|1
15:57:03.925|15:57:03| 1|246.92|  100| 0|2550353|1
15:57:03.925|15:57:03| 1|246.92|  100| 0|2550354|1
15:57:03.925|15:57:03| 1|246.92|  200| 0|2550355|1
15:57:03.925|15:57:03| 1|246.92|  100| 0|2550356|1
15:57:03.925|15:57:03| 1|246.92|  100| 0|2550357|1
15:57:03.925|15:57:03| 1|246.92|  100| 0|2550358|1
15:57:03.925|15:57:03| 1|246.92|  500| 0|2550359|1
15:57:03.925|15:57:03| 1|246.92|  500| 0|2550360|1
15:57:04.075|15:57:04| 7|247.00|  100| 0|2550381|1
15:57:04.200|15:57:04| 7|246.99|  100| 0|2550421|1
15:57:04.300|15:57:04| 1|246.94|  700| 0|2550457|4|0.03
15:57:04.350|15:57:04|60|247.04|  100| 0|2550466|1
15:57:04.350|15:57:04| 1|247.04|  100| 0|2550467|1|0.01
15:57:04.375|15:57:04|60|247.01|  500|95|2550470|2
15:57:04.400|15:57:04| 7|246.99|  200| 0|2550489|1
15:57:04.450|15:57:04| 1|247.01|  500|95|2550501|2
15:57:04.600|15:57:04| 7|246.99|  600| 0|2550530|1
15:57:04.600|15:57:04| 1|246.91|  493| 0|2550533|1|0.01
15:57:04.650|15:57:04| 1|246.97|  100| 0|2550535|1
15:57:04.650|15:57:04| 1|246.92|  100| 0|2550536|4|0.01
15:57:04.650|15:57:04| 1|246.98|  100| 0|2550538|2
15:57:04.725|15:57:04| 1|246.98|  100| 0|2550551|2
15:57:04.775|15:57:04| 1|246.98|  100| 0|2550556|2
15:57:04.950|15:57:04|60|246.92|  100| 0|2550575|2
15:57:04.975|15:57:04| 1|246.91|  100| 0|2550579|1
15:57:05.125|15:57:05| 1|246.92|  100| 0|2550608|2
15:57:05.125|15:57:05| 1|246.91|  137|95|2550609|1
15:57:05.225|15:57:05| 1|246.92|  100| 0|2550632|2
15:57:05.225|15:57:05| 1|246.92|  400| 0|2550633|2
15:57:05.650|15:57:05| 1|246.97|  100| 0|2550712|2
15:57:05.725|15:57:05| 1|246.90|  100|95|2550720|1
15:57:05.800|15:57:05| 7|246.90|  100|95|2550750|1
15:57:05.850|15:57:05| 1|246.94|  200| 0|2550757|2
15:57:05.950|15:57:05|60|246.93|  100|95|2550767|2|0.01
15:57:06.000|15:57:05| 7|246.90|  100| 0|2550778|1
15:57:06.075|15:57:06| 1|246.90|  100| 0|2550786|1
15:57:06.075|15:57:06| 1|246.89|  100| 0|2550787|1
15:57:06.100|15:57:06|60|246.95|  100|95|2550789|2
15:57:06.125|15:57:06| 1|246.89|  100|95|2550790|1|0.01
15:57:06.125|15:57:06| 1|246.88|  100|95|2550791|1|0.01
15:57:06.125|15:57:06| 1|246.88|  300|95|2550792|1|0.01
15:57:06.125|15:57:06| 1|246.88|  100|95|2550793|1|0.01
15:57:06.175|15:57:06|60|246.87|  100| 0|2550803|1
15:57:06.175|15:57:06|60|246.87|  100| 0|2550805|1
15:57:06.175|15:57:06| 7|246.88|  100|95|2550812|1
15:57:06.175|15:57:06| 1|246.86|  248| 0|2550820|1
15:57:06.250|15:57:06|60|246.91|  100|95|2550840|2|0.01
15:57:06.250|15:57:06|60|246.92|  100|95|2550841|2
15:57:06.400|15:57:06| 1|246.86|  100|95|2550852|1
15:57:06.425|15:57:06| 6|246.86|  100|95|2550859|1
15:57:06.500|15:57:06| 6|246.87|  100| 0|2550890|1
15:57:06.525|15:57:06| 1|246.84|  300| 0|2550903|1
15:57:06.700|15:57:06| 1|246.87|  100|95|2550926|1
15:57:06.700|15:57:06| 1|246.88|  100|95|2550927|1
15:57:06.700|15:57:06| 1|246.88|  100|95|2550928|1
15:57:06.700|15:57:06| 1|246.88| 1095|95|2550929|1
15:57:06.700|15:57:06|60|246.88|  100|95|2550933|1
15:57:06.700|15:57:06|60|246.88|  100|95|2550934|1
15:57:06.700|15:57:06|60|246.88|  100|95|2550935|1
15:57:06.700|15:57:06|60|246.89|  100|95|2550936|1|0.01
15:57:06.700|15:57:06|60|246.89|  100|95|2550937|1|0.01
15:57:06.700|15:57:06|60|246.89|  100|95|2550938|1|0.01
15:57:06.700|15:57:06| 1|246.88|  100|95|2550939|1
15:57:06.700|15:57:06| 1|246.88|  100|95|2550940|1
15:57:06.700|15:57:06| 1|246.88|  100|95|2550945|1
15:57:06.700|15:57:06| 1|246.88|  100|95|2550946|1
15:57:06.700|15:57:06| 1|246.88|  100|95|2550948|1
15:57:06.700|15:57:06| 1|246.88|  100|95|2550952|1
15:57:06.700|15:57:06| 1|246.88|  100|95|2550954|1
15:57:06.725|15:57:06| 1|246.88|  100|95|2550964|1
15:57:06.725|15:57:06| 1|246.91|  100|95|2550969|2
15:57:06.725|15:57:06| 1|246.92|  100|95|2550970|2|0.01
15:57:06.725|15:57:06| 1|246.93|  100| 0|2550972|5
15:57:06.750|15:57:06| 1|246.93|  100| 0|2550980|5
15:57:06.750|15:57:06| 1|246.93|  100| 0|2550982|5
15:57:06.775|15:57:06| 1|246.86|  200|95|2550986|2
15:57:06.875|15:57:06|60|246.96|  100| 0|2550997|2
15:57:06.875|15:57:06| 1|246.87|  300|95|2550998|1
15:57:07.075|15:57:07| 1|246.98|  100|95|2551086|2
15:57:07.125|15:57:07|60|246.90|  100| 0|2551114|1
15:57:07.125|15:57:07|60|246.90|  100| 0|2551116|1
15:57:07.300|15:57:07| 1|246.86|  200| 0|2551132|1
15:57:07.450|15:57:07| 1|246.94|  100|95|2551156|1
15:57:07.500|15:57:07| 1|246.90|  100| 0|2551161|1
15:57:07.500|15:57:07|60|246.90|  100| 0|2551162|1
15:57:07.500|15:57:07| 1|246.90|  100| 0|2551163|1
15:57:07.500|15:57:07| 1|246.89|  100| 0|2551164|1
15:57:07.500|15:57:07| 1|246.89|  100| 0|2551165|1
15:57:07.500|15:57:07| 1|246.88|  100| 0|2551166|4
15:57:07.500|15:57:07| 1|246.88|  100|95|2551167|4
15:57:07.500|15:57:07| 1|246.88|  100|95|2551168|4
15:57:07.500|15:57:07| 1|246.88|  100|95|2551169|4
15:57:07.500|15:57:07| 1|246.87|  200|95|2551170|4
15:57:07.500|15:57:07|60|246.90|  100| 0|2551171|1
15:57:07.500|15:57:07|60|246.90|  100| 0|2551172|1
15:57:07.500|15:57:07|60|246.89|  100| 0|2551173|1
15:57:07.500|15:57:07|60|246.88|  100| 0|2551174|4|0.01
15:57:07.500|15:57:07| 1|246.87|  300| 0|2551175|4
15:57:07.525|15:57:07| 1|246.87|  100|95|2551186|4
15:57:07.525|15:57:07| 1|246.93|  100| 0|2551190|1|0.01
15:57:07.525|15:57:07| 1|246.93|  100| 0|2551192|1|0.01
15:57:07.525|15:57:07| 1|246.93|  100| 0|2551193|1|0.01
15:57:07.525|15:57:07| 1|246.93|  100| 0|2551194|1|0.01
15:57:07.575|15:57:07| 1|246.87|  100|95|2551201|4
15:57:07.575|15:57:07| 1|246.98|  180| 0|2551203|2
15:57:07.825|15:57:07| 1|246.98|  100| 0|2551224|2|0.01
15:57:08.025|15:57:08| 1|246.91|  100|95|2551275|2
15:57:08.050|15:57:08| 1|246.94|  100|95|2551277|1
15:57:08.075|15:57:08| 1|246.87|  150| 0|2551285|1
15:57:08.125|15:57:08| 1|246.95|  100|95|2551303|2|0.01
15:57:08.150|15:57:08| 1|246.97|  100|95|2551314|2
15:57:08.350|15:57:08|11|246.97|  100| 0|2551384|2
15:57:08.350|15:57:08| 1|246.97|  100| 0|2551385|2
15:57:08.350|15:57:08|60|246.95|  100| 0|2551386|2
15:57:08.350|15:57:08|60|246.96|  100| 0|2551387|2
15:57:08.350|15:57:08|60|246.96|  100| 0|2551388|2
15:57:08.350|15:57:08|60|246.97|  100| 0|2551389|2|0.01
15:57:08.375|15:57:08|60|246.97|  100| 0|2551390|2|0.01
15:57:08.450|15:57:08| 7|246.97|  200|95|2551391|1
15:57:08.450|15:57:08| 7|246.97|  100|95|2551392|1
15:57:08.450|15:57:08| 7|246.97|  253|95|2551393|1
15:57:08.525|15:57:08|59|246.97|  100| 0|2551423|1
15:57:09.000|15:57:08| 1|246.88|  100| 0|2551545|1
15:57:09.000|15:57:08| 1|246.87|  100| 0|2551546|1
15:57:09.525|15:57:09|60|246.94|  100| 0|2551665|2
15:57:09.625|15:57:09| 1|246.95|  100| 0|2551699|2
15:57:09.650|15:57:09| 1|246.97|  100|95|2551707|1
15:57:09.650|15:57:09| 1|246.95|  100| 0|2551708|2
15:57:09.650|15:57:09| 1|246.98|  200|95|2551709|2
15:57:09.650|15:57:09| 1|246.99|  300|95|2551711|5
15:57:09.650|15:57:09| 1|246.99|  100|95|2551718|5
15:57:09.650|15:57:09| 7|246.96|  100|95|2551733|1
15:57:09.650|15:57:09| 7|247.02|  100|95|2551734|5
15:57:09.675|15:57:09| 1|247.00|  100|95|2551751|2
15:57:09.675|15:57:09| 6|246.98|  100|95|2551753|2
15:57:09.675|15:57:09| 1|247.00|  200|95|2551754|2
15:57:09.675|15:57:09| 1|247.00|  100|95|2551758|2
15:57:09.700|15:57:09| 1|246.95|  100|95|2551760|2
15:57:09.700|15:57:09| 1|247.00|  100| 0|2551761|2
15:57:09.725|15:57:09|60|247.01|  300|95|2551801|2
15:57:09.725|15:57:09|60|247.01|  100| 0|2551802|2
15:57:09.725|15:57:09|60|247.01|  100|95|2551807|2
15:57:09.725|15:57:09| 1|246.98|  100|95|2551837|2
15:57:09.850|15:57:09| 1|247.05|  100|95|2551868|5
15:57:09.875|15:57:09|60|247.01|  200| 0|2551880|2
15:57:09.925|15:57:09| 1|247.01|  200| 0|2551892|2
15:57:09.975|15:57:09|60|247.01|  300| 0|2551912|2
15:57:10.000|15:57:09|60|247.01|  200| 0|2551916|2
15:57:10.000|15:57:09|60|247.01|  300|95|2551917|2
15:57:10.000|15:57:09|60|247.01|  280| 0|2551918|2
15:57:10.000|15:57:09|60|247.01|  300|95|2551923|2
15:57:10.000|15:57:09|60|247.01|  100|95|2551928|2
15:57:10.000|15:57:09| 1|247.00|  100|95|2551931|1
15:57:10.000|15:57:09| 1|247.00|  100|95|2551932|1
15:57:10.000|15:57:09| 1|247.00|  300| 0|2551933|1
15:57:10.025|15:57:09|60|247.01|  100| 0|2551938|2
15:57:10.175|15:57:10| 1|247.01|  300| 0|2551989|2
15:57:10.175|15:57:10| 1|247.01|  100| 0|2551990|2
15:57:10.175|15:57:10| 7|246.98|  100| 0|2551996|1
15:57:10.200|15:57:10| 1|247.01|  100| 0|2552013|2
15:57:10.225|15:57:10| 1|247.01|  300| 0|2552016|2
15:57:10.225|15:57:10| 1|247.01|  100| 0|2552017|2
15:57:10.225|15:57:10|60|247.01|  300|95|2552019|2
15:57:10.250|15:57:10| 1|247.01|  100| 0|2552022|2
15:57:10.275|15:57:10|60|247.01|  300| 0|2552024|2
15:57:10.325|15:57:10| 1|246.99|  100| 0|2552029|1
15:57:10.325|15:57:10| 1|246.99|  100| 0|2552034|1
15:57:10.325|15:57:10| 1|246.99|  100| 0|2552035|1
15:57:10.325|15:57:10| 1|246.99|  100| 0|2552036|1
15:57:10.325|15:57:10| 1|246.99|  100| 0|2552037|1
15:57:10.350|15:57:10| 1|247.01|  200| 0|2552039|2
15:57:10.425|15:57:10| 7|247.01|  100| 0|2552051|2
15:57:10.425|15:57:10| 1|247.01|  100|95|2552056|2
15:57:10.425|15:57:10|60|247.01|  200|95|2552064|2
15:57:10.425|15:57:10|60|247.01|  200|95|2552065|2
15:57:10.425|15:57:10|60|247.01|  200|95|2552066|2
15:57:10.425|15:57:10|60|247.01|  100|95|2552067|2
15:57:10.450|15:57:10|60|247.01|  100|95|2552068|2
15:57:10.525|15:57:10|60|247.01|  100|95|2552080|2
15:57:10.550|15:57:10|60|247.01|  100| 0|2552081|2
15:57:10.550|15:57:10|60|247.01|  200|95|2552082|2
15:57:10.550|15:57:10|60|247.01|  170|95|2552083|2
15:57:10.875|15:57:10| 1|247.01|  100|95|2552150|2
15:57:10.875|15:57:10| 1|247.00|  100|95|2552151|2|0.00|0002
15:57:10.875|15:57:10| 1|247.00|  100|95|2552152|2|0.00|0002
15:57:10.875|15:57:10| 1|247.00|  100|95|2552153|2|0.00|0002
15:57:10.875|15:57:10| 1|246.99|  100|95|2552154|1|0.01
15:57:10.875|15:57:10| 1|246.99|  100|95|2552155|1|0.01
15:57:10.875|15:57:10| 1|246.98|  500|95|2552156|1
15:57:10.875|15:57:10| 1|246.98|  178|95|2552157|1
15:57:10.875|15:57:10| 1|246.98|  200|95|2552158|1
15:57:10.875|15:57:10| 1|246.98|  196|95|2552159|1
15:57:10.875|15:57:10| 1|246.97|  200|95|2552160|4
15:57:10.875|15:57:10| 1|246.97|  200|95|2552161|4
15:57:10.875|15:57:10| 1|246.97|  100|95|2552162|4
15:57:10.875|15:57:10| 1|246.97|  100|95|2552163|4
15:57:10.875|15:57:10|60|247.02|  100| 0|2552164|1
15:57:10.875|15:57:10| 1|246.98|  100| 0|2552165|1
15:57:10.875|15:57:10| 1|246.98|  100| 0|2552166|1
15:57:10.875|15:57:10| 1|246.98|  100| 0|2552167|1
15:57:10.875|15:57:10| 1|246.98|  100| 0|2552168|1
15:57:10.875|15:57:10| 1|246.99|  100| 0|2552169|1|0.01
15:57:10.875|15:57:10| 1|246.99|  100| 0|2552170|1|0.01
15:57:10.875|15:57:10|60|247.02|  100| 0|2552171|1
15:57:10.875|15:57:10| 1|246.96|  100|95|2552172|4
15:57:10.875|15:57:10|60|247.02|  274|95|2552173|1
15:57:10.875|15:57:10| 1|246.96|  100|95|2552174|4
15:57:10.875|15:57:10| 1|246.96|  300|95|2552175|4
15:57:11.475|15:57:11| 1|246.85|  250| 0|2552275|1
15:57:11.975|15:57:11| 1|246.96|  100| 0|2552343|1|0.01
15:57:11.975|15:57:11| 1|246.96|  100| 0|2552344|1|0.01
15:57:12.075|15:57:12| 7|246.94|  500|95|2552529|1
15:57:12.125|15:57:12| 1|246.95|  100| 0|2552570|1
15:57:12.125|15:57:12| 1|246.94|  600|95|2552571|1
15:57:12.125|15:57:12| 1|246.94|  100|95|2552572|1
15:57:12.125|15:57:12|60|246.94|  100|95|2552576|1
15:57:12.200|15:57:12| 7|246.94|  471|95|2552601|1
15:57:12.225|15:57:12|60|246.90|  100| 0|2552619|1
15:57:12.500|15:57:12| 1|246.93|  100|95|2552731|2|0.01
15:57:12.500|15:57:12| 1|246.93|  100| 0|2552735|2|0.01
15:57:12.500|15:57:12| 6|246.93|  100|95|2552739|2
15:57:12.825|15:57:12| 1|246.87|  100| 0|2552853|1
15:57:12.950|15:57:12| 1|246.87|  100| 0|2552877|1
15:57:13.025|15:57:12| 1|246.99|  100| 0|2552906|2
15:57:13.200|15:57:13| 1|246.86|  100| 0|2552950|1
15:57:13.250|15:57:13| 7|246.86|  100| 0|2552972|1
15:57:13.325|15:57:13| 1|246.95|  500| 0|2553019|2
15:57:13.475|15:57:13| 1|246.89|  100| 0|2553095|1|0.01
15:57:13.525|15:57:13|60|246.93|  100| 0|2553115|2
15:57:13.750|15:57:13| 1|246.94|  400| 0|2553152|2
15:57:13.750|15:57:13| 1|246.85|  500| 0|2553154|1
15:57:13.800|15:57:13| 1|246.86|  100| 0|2553182|1
15:57:13.850|15:57:13| 1|246.91|  100|95|2553186|2
15:57:13.850|15:57:13| 1|246.93|  100|95|2553188|2
15:57:13.950|15:57:13| 7|246.91|  100| 0|2553208|2
15:57:13.950|15:57:13| 7|246.91|  100| 0|2553209|2
15:57:14.075|15:57:14| 1|246.85|  100| 0|2553223|1
15:57:14.175|15:57:14| 6|246.88|  100|95|2553241|2
15:57:14.225|15:57:14| 1|246.93|  100| 0|2553251|2
15:57:14.225|15:57:14| 1|246.93|  100| 0|2553252|2
15:57:14.225|15:57:14| 1|246.93|  100| 0|2553253|2
15:57:14.225|15:57:14| 1|246.93|  100| 0|2553254|2
15:57:14.225|15:57:14| 1|246.93|  100| 0|2553255|2
15:57:14.225|15:57:14| 1|246.93|  100| 0|2553256|2
15:57:14.225|15:57:14| 1|246.93|  100| 0|2553257|2
15:57:14.225|15:57:14| 1|246.93|  100| 0|2553258|2
15:57:14.425|15:57:14|60|246.91|  100| 0|2553314|1|0.01
15:57:14.600|15:57:14| 1|246.91| 2000| 0|2553338|1
15:57:14.925|15:57:14| 1|246.99|  100| 0|2553400|5|0.01
15:57:15.150|15:57:15| 1|246.94|  100| 0|2553464|2
15:57:15.325|15:57:15| 1|246.88|  100| 0|2553487|1|0.01
15:57:15.475|15:57:15| 1|246.94|  100| 0|2553499|2
15:57:15.500|15:57:15| 1|246.88|  100|95|2553507|1
15:57:15.800|15:57:15| 1|246.87|  100|95|2553560|1
15:57:15.900|15:57:15| 1|246.94| 1000| 0|2553568|2
15:57:16.100|15:57:16|60|246.94|  578| 0|2553589|2
15:57:16.100|15:57:16|60|246.94|  100| 0|2553590|2
15:57:16.125|15:57:16| 1|246.94|  100|95|2553594|2
15:57:16.125|15:57:16| 1|246.94|  300|95|2553595|2
15:57:16.125|15:57:16| 1|246.94|  222|95|2553596|2
15:57:16.175|15:57:16| 1|246.94|  400|95|2553617|2
15:57:16.200|15:57:16| 7|246.97|  600|95|2553625|2
15:57:16.300|15:57:16| 1|246.94|  200| 0|2553659|2
15:57:16.525|15:57:16| 7|246.96|  100|95|2553721|2
15:57:16.700|15:57:16| 1|246.98|  100|95|2553743|2
15:57:16.700|15:57:16| 1|246.98|  100|95|2553744|2
15:57:16.700|15:57:16| 1|246.98|  100|95|2553745|2
15:57:16.700|15:57:16| 1|246.98|  100|95|2553746|2
15:57:16.700|15:57:16| 1|246.98|  100|95|2553747|2
15:57:16.700|15:57:16| 1|246.98|  100|95|2553748|2
15:57:16.700|15:57:16| 1|246.98|  100|95|2553749|2
15:57:16.700|15:57:16| 1|246.98|  100|95|2553751|2
15:57:16.700|15:57:16| 1|246.98|  100| 0|2553752|2
15:57:16.700|15:57:16| 1|246.98|  100| 0|2553753|2
15:57:16.700|15:57:16| 1|246.98|  100| 0|2553754|2
15:57:16.700|15:57:16| 1|246.98|  100| 0|2553755|2
15:57:16.700|15:57:16| 1|246.98|  100| 0|2553756|2
15:57:16.700|15:57:16| 1|246.98|  100|95|2553757|2
15:57:16.775|15:57:16| 7|246.97|  100|95|2553771|2
15:57:16.775|15:57:16| 7|246.97|  192|95|2553772|2
15:57:16.775|15:57:16| 7|246.97|  100|95|2553773|2
15:57:16.825|15:57:16| 1|246.98|  100|95|2553780|2
15:57:16.825|15:57:16| 1|246.98|  700|95|2553781|2
15:57:17.150|15:57:17| 1|246.95|  100| 0|2553826|1
15:57:17.150|15:57:17| 1|246.95|  100| 0|2553827|1
15:57:17.150|15:57:17| 1|246.95|  100| 0|2553830|1
15:57:17.150|15:57:17| 7|246.95|  100|95|2553832|1
15:57:17.175|15:57:17| 1|246.98|  100| 0|2553839|2
15:57:17.175|15:57:17| 1|246.98|  100|95|2553840|2
15:57:17.175|15:57:17| 1|246.98|  300|95|2553841|2
15:57:17.475|15:57:17| 1|246.98|  100|95|2553886|2
15:57:17.475|15:57:17| 1|246.98|  300|95|2553887|2
15:57:17.500|15:57:17|60|246.97|  100|95|2553888|2
15:57:17.575|15:57:17| 1|246.98|  100| 0|2553920|2
15:57:17.575|15:57:17| 1|246.98|  100| 0|2553923|2
15:57:17.575|15:57:17| 1|246.98|  100|95|2553925|2
15:57:17.600|15:57:17| 1|246.98|  100| 0|2553952|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553954|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553955|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553956|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553957|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553958|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553959|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553960|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553961|2
15:57:17.600|15:57:17| 1|246.98|  100| 0|2553962|2
15:57:17.600|15:57:17| 1|246.98|  200|95|2553963|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553964|2
15:57:17.600|15:57:17| 1|246.95|  100| 0|2553965|1
15:57:17.600|15:57:17| 1|246.98|  100|95|2553966|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553967|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553969|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553970|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553974|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553975|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553976|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553978|2
15:57:17.600|15:57:17| 1|246.98|  100| 0|2553979|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553981|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553982|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553988|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553989|2
15:57:17.600|15:57:17| 1|246.98|  100|95|2553990|2
15:57:17.625|15:57:17| 1|246.98|  100|95|2553998|2
15:57:17.650|15:57:17| 1|246.98|  100|95|2554029|2
15:57:17.650|15:57:17| 1|246.98|  100| 0|2554039|2
15:57:17.800|15:57:17| 1|246.98|  100| 0|2554071|2
15:57:17.800|15:57:17| 1|246.98|  100| 0|2554072|2
15:57:17.925|15:57:17| 1|246.98|  100| 0|2554088|2
15:57:18.175|15:57:18| 1|246.98|  100|95|2554136|2
15:57:18.200|15:57:18| 1|246.98|  100|95|2554153|2
15:57:18.200|15:57:18| 1|247.00|  100|95|2554155|5
15:57:18.275|15:57:18| 7|246.96|  100|95|2554172|2
15:57:18.350|15:57:18| 1|246.94|  100| 0|2554196|1|0.01
15:57:18.425|15:57:18| 1|246.98|  112| 0|2554201|2
15:57:18.425|15:57:18|60|246.95|  100| 0|2554203|1
15:57:18.625|15:57:18| 1|246.94|  100| 0|2554244|1
15:57:18.800|15:57:18| 1|246.98|  240| 0|2554302|2
15:57:18.800|15:57:18| 1|246.98|  100| 0|2554306|2
15:57:18.875|15:57:18| 1|246.98|  100| 0|2554325|2
15:57:18.875|15:57:18| 1|246.98|  100| 0|2554326|2
15:57:18.875|15:57:18| 7|246.98|  100|95|2554339|2
15:57:19.100|15:57:19| 1|246.98|  100| 0|2554385|2
15:57:19.350|15:57:19| 1|246.98|  100|95|2554459|2
15:57:19.550|15:57:19| 1|246.96|  100| 0|2554528|2|0.01
15:57:19.575|15:57:19|60|246.97|  100| 0|2554531|2
15:57:19.575|15:57:19| 1|246.95|  100| 0|2554533|1
15:57:19.600|15:57:19| 1|246.98|  100|95|2554535|2
15:57:19.600|15:57:19| 1|246.98|  268|95|2554537|2
15:57:19.875|15:57:19|60|247.00|  100| 0|2554609|2
15:57:20.050|15:57:20| 1|246.99|  100| 0|2554637|2|0.01
15:57:20.050|15:57:20| 1|246.98|  100| 0|2554638|1
15:57:20.050|15:57:20| 1|246.99|  100| 0|2554639|2|0.01
15:57:20.075|15:57:20| 6|246.98|  200|95|2554641|2
15:57:20.275|15:57:20| 7|246.95|  100|95|2554688|1
15:57:20.400|15:57:20| 1|246.99|  100|95|2554701|2|0.01
15:57:20.400|15:57:20| 1|247.00|  100|95|2554702|2
15:57:20.400|15:57:20| 1|246.97|  100|95|2554704|3
15:57:20.675|15:57:20| 7|246.94|  200|95|2554806|1
15:57:20.675|15:57:20| 7|246.94|  200|95|2554808|1
15:57:20.675|15:57:20| 7|246.94|  100|95|2554810|1
15:57:20.950|15:57:20| 1|246.99|  100|95|2554855|2
15:57:20.950|15:57:20| 1|246.95|  100|95|2554857|1
15:57:20.950|15:57:20| 1|246.95|  100|95|2554859|1
15:57:20.950|15:57:20| 1|246.94|  100|95|2554860|1
15:57:20.950|15:57:20| 1|246.94|  300|95|2554861|1
15:57:20.950|15:57:20| 1|246.94|  161|95|2554862|1
15:57:20.950|15:57:20|60|246.95|  100|95|2554863|1
15:57:20.950|15:57:20|60|246.95|  100|95|2554867|1
15:57:20.950|15:57:20|60|246.95|  100|95|2554868|1
15:57:20.950|15:57:20|60|246.95|  100|95|2554869|1
15:57:20.950|15:57:20|60|246.94|  100|95|2554871|1
15:57:20.975|15:57:20| 7|246.95|  100|95|2554878|1
15:57:20.975|15:57:20| 7|246.93|  200|95|2554879|1
15:57:20.975|15:57:20| 1|246.93|  200|95|2554888|1
15:57:20.975|15:57:20| 1|246.93|  100|95|2554890|1
15:57:20.975|15:57:20| 1|246.93|  800|95|2554891|1
15:57:20.975|15:57:20| 1|246.93|  575| 0|2554892|1
15:57:20.975|15:57:20| 1|246.93|  100| 0|2554893|1
15:57:20.975|15:57:20| 6|246.94|  100|95|2554896|1
15:57:20.975|15:57:20| 1|246.94|  477|95|2554898|1
15:57:20.975|15:57:20| 6|246.94|  100|95|2554901|1
15:57:20.975|15:57:20| 6|246.94|  100|95|2554904|1
15:57:20.975|15:57:20|60|246.93|  200|95|2554906|1
15:57:20.975|15:57:20| 6|246.94|  100|95|2554908|1
15:57:21.025|15:57:20| 1|246.93|  785| 0|2554936|1
15:57:21.025|15:57:20| 1|246.93|  150| 0|2554941|1
15:57:21.075|15:57:21| 1|246.93|  180|95|2555000|1
15:57:21.125|15:57:21| 1|246.88|  100| 0|2555022|1
15:57:21.125|15:57:21| 1|246.87|  100|95|2555023|1|0.01
15:57:21.125|15:57:21| 1|246.87|  100|95|2555044|1|0.01
15:57:21.125|15:57:21| 1|246.87|  100|95|2555046|1|0.01
15:57:21.125|15:57:21| 1|246.87|  100|95|2555047|1|0.01
15:57:21.150|15:57:21| 1|246.87|  100|95|2555048|1|0.01
15:57:21.150|15:57:21| 1|246.86|  153|95|2555049|1
15:57:21.150|15:57:21| 1|246.86|  300|95|2555050|1
15:57:21.150|15:57:21| 1|246.86|  100|95|2555051|1
15:57:21.200|15:57:21| 1|246.85|  100| 0|2555082|1|0.01
15:57:21.250|15:57:21| 1|246.85| 1000| 0|2555087|1
15:57:21.650|15:57:21| 1|246.85|  100|95|2555147|1|0.01
15:57:21.650|15:57:21| 1|246.84|  100|95|2555148|1
15:57:21.675|15:57:21| 1|246.84|  100|95|2555151|1
15:57:21.675|15:57:21|11|246.89|  100| 0|2555153|2
15:57:21.675|15:57:21|11|246.89|  100| 0|2555154|2
15:57:21.675|15:57:21| 1|246.83|  100|95|2555157|1
15:57:21.725|15:57:21| 1|246.83|  100|95|2555180|1
15:57:21.725|15:57:21| 1|246.83|  100| 0|2555181|1
15:57:21.975|15:57:21| 1|246.82|  208| 0|2555260|2|0.01
15:57:21.975|15:57:21| 1|246.80|  172| 0|2555261|1
15:57:21.975|15:57:21| 1|246.80|  200| 0|2555262|1
15:57:21.975|15:57:21| 1|246.98|  200| 0|2555263|2
15:57:21.975|15:57:21| 1|246.80|  128| 0|2555269|1
15:57:22.000|15:57:21| 1|246.82|  100|95|2555272|2|0.01
15:57:22.000|15:57:21| 1|246.82|  100|95|2555273|2|0.01
15:57:22.000|15:57:21| 1|246.82|  100|95|2555274|2|0.01
15:57:22.125|15:57:22| 1|246.83|  100|95|2555307|1
15:57:22.250|15:57:22| 7|246.80|  100| 0|2555329|1
15:57:22.275|15:57:22|60|246.81|  100| 0|2555344|1
15:57:22.275|15:57:22| 1|246.85|  400| 0|2555345|2
15:57:22.375|15:57:22| 1|246.98|  200| 0|2555352|5
15:57:22.650|15:57:22| 1|246.81|  100|95|2555414|1
15:57:22.700|15:57:22| 7|246.80|  100| 0|2555436|1
15:57:22.775|15:57:22| 1|246.80|  100| 0|2555441|1
15:57:22.900|15:57:22| 6|246.77|  100|95|2555477|1
15:57:22.975|15:57:22| 1|246.79|  165| 0|2555487|2|0.01
15:57:22.975|15:57:22| 1|246.79|  100| 0|2555492|2|0.01
15:57:22.975|15:57:22| 1|246.79|  100| 0|2555494|2|0.01
15:57:23.000|15:57:22| 1|246.80|  100| 0|2555498|2
15:57:23.075|15:57:23| 1|246.76|  100| 0|2555516|1
15:57:23.075|15:57:23| 1|246.75|  100| 0|2555517|4
15:57:23.100|15:57:23| 7|246.75|  200| 0|2555551|4
15:57:23.125|15:57:23| 1|246.79|  100| 0|2555559|2|0.01
15:57:23.150|15:57:23| 1|246.79|  100| 0|2555570|2|0.01
15:57:23.150|15:57:23| 1|246.75|  183|95|2555574|2
15:57:23.150|15:57:23| 1|246.79|  100| 0|2555578|5|0.01
15:57:23.175|15:57:23| 1|246.74|  200| 0|2555581|2
15:57:23.175|15:57:23| 1|246.74|  100| 0|2555582|2
15:57:23.250|15:57:23|60|246.74|  100| 0|2555615|2
15:57:23.275|15:57:23| 1|246.73|  500| 0|2555616|1
15:57:23.300|15:57:23| 7|246.73|  300|95|2555620|1
15:57:23.450|15:57:23| 1|246.73|  200| 0|2555675|1
15:57:23.475|15:57:23| 1|246.78|  100|95|2555684|5|0.03
15:57:23.500|15:57:23| 7|246.73|  200| 0|2555688|1
15:57:23.500|15:57:23| 7|246.73|  100| 0|2555689|1
15:57:23.525|15:57:23| 6|246.80|  100| 0|2555693|2
15:57:23.575|15:57:23| 1|246.73|  400| 0|2555699|1
15:57:23.625|15:57:23| 1|246.78|  100| 0|2555707|5|0.03
15:57:23.625|15:57:23|60|246.80|  100| 0|2555708|2
15:57:23.700|15:57:23| 1|246.76|  100| 0|2555749|2
15:57:23.725|15:57:23| 1|246.75|  100| 0|2555751|2
15:57:23.725|15:57:23| 1|246.75|  100| 0|2555752|2
15:57:23.725|15:57:23| 1|246.74|  100| 0|2555753|2
15:57:23.725|15:57:23| 1|246.74|  100| 0|2555754|2
15:57:23.725|15:57:23| 1|246.74|  100| 0|2555755|2
15:57:23.725|15:57:23| 1|246.73|  100| 0|2555756|1|0.01
15:57:23.725|15:57:23| 1|246.75|  100| 0|2555757|2
15:57:23.750|15:57:23| 1|246.73|  100| 0|2555759|1
15:57:23.750|15:57:23| 1|246.73|  100| 0|2555763|1|0.01
15:57:23.800|15:57:23| 1|246.79|  100|95|2555767|5|0.01
15:57:23.825|15:57:23| 7|246.84|  100| 0|2555770|5
15:57:23.850|15:57:23|60|246.74|  100| 0|2555779|2
15:57:23.875|15:57:23| 1|246.72|  100|95|2555780|4
15:57:23.875|15:57:23| 1|246.72|  100| 0|2555782|4
15:57:23.875|15:57:23| 1|246.72|  100|95|2555783|4
15:57:23.875|15:57:23| 1|246.74|  100| 0|2555786|2
15:57:23.925|15:57:23|60|246.72|  100| 0|2555799|4|0.01
15:57:23.925|15:57:23|60|246.72|  100| 0|2555802|4|0.01
15:57:23.925|15:57:23| 7|246.76|  100| 0|2555814|2
15:57:24.225|15:57:24|60|246.74|  100| 0|2555859|2
15:57:24.225|15:57:24| 1|246.76|  100| 0|2555874|2
15:57:24.225|15:57:24|60|246.75|  100| 0|2555877|2|0.01
15:57:24.250|15:57:24| 1|246.76|  100| 0|2555882|2
15:57:24.250|15:57:24| 1|246.76|  100| 0|2555883|2
15:57:24.250|15:57:24|60|246.76|  100| 0|2555884|2
15:57:24.275|15:57:24| 7|246.76|  100| 0|2555898|2
15:57:24.275|15:57:24| 7|246.76|  100| 0|2555899|2
15:57:24.375|15:57:24| 1|246.80|  100| 0|2555911|2
15:57:24.400|15:57:24| 1|246.80|  100| 0|2555914|2
15:57:24.400|15:57:24| 1|246.79|  100| 0|2555918|5|0.01
15:57:24.450|15:57:24| 1|246.80|  100| 0|2555928|2
15:57:24.550|15:57:24| 1|246.74|  100|95|2555935|2|0.01
15:57:24.550|15:57:24| 1|246.73|  100| 0|2555936|2
15:57:25.075|15:57:25| 1|246.77|  100|95|2556037|5|0.01
15:57:25.075|15:57:25|60|246.77|  100|95|2556042|5
15:57:25.075|15:57:25| 1|246.77|  100| 0|2556050|5|0.01
15:57:25.075|15:57:25| 1|246.77|  100|95|2556052|5|0.01
15:57:25.075|15:57:25|60|246.77|  100|95|2556064|5
15:57:25.075|15:57:25|60|246.77|  100| 0|2556066|5
15:57:25.100|15:57:25| 1|246.79|  100|95|2556069|2
15:57:25.100|15:57:25| 7|246.84|  100|95|2556087|2
15:57:25.100|15:57:25| 7|246.84|  100|95|2556089|2
15:57:25.100|15:57:25| 7|246.87|  100|95|2556091|2
15:57:25.100|15:57:25| 7|246.88|  100|95|2556093|2
15:57:25.125|15:57:25| 6|246.89|  100|95|2556109|2
15:57:25.125|15:57:25| 1|246.69| 1000| 0|2556111|1
15:57:25.125|15:57:25|60|246.79|  100|95|2556116|2
15:57:25.125|15:57:25| 6|246.89|  100|95|2556138|2
15:57:25.125|15:57:25| 1|246.79|  100|95|2556140|2
15:57:25.125|15:57:25| 1|246.79|  100|95|2556142|2
15:57:25.150|15:57:25| 1|246.89|  167|95|2556145|2
15:57:25.225|15:57:25| 1|246.74|  100| 0|2556168|1
15:57:25.300|15:57:25| 1|246.79|  100|95|2556193|2
15:57:25.300|15:57:25| 1|246.78|  100| 0|2556194|2|0.01
15:57:25.350|15:57:25| 1|246.71|  200| 0|2556203|1
15:57:25.425|15:57:25| 1|246.72|  700| 0|2556215|1
15:57:25.525|15:57:25| 1|246.79|  100| 0|2556237|2
15:57:25.550|15:57:25| 1|246.81|  100| 0|2556243|2
15:57:25.550|15:57:25| 1|246.80|  100| 0|2556244|2
15:57:25.575|15:57:25|60|246.80|  100| 0|2556248|2
15:57:25.675|15:57:25| 1|246.89|  800|95|2556257|2
15:57:25.775|15:57:25| 6|246.89|  100|95|2556269|2
15:57:25.875|15:57:25| 1|246.94|  100| 0|2556316|2
15:57:25.900|15:57:25| 1|246.94|  100|95|2556318|2
15:57:25.900|15:57:25| 1|246.89|  100|95|2556331|2
15:57:25.900|15:57:25| 1|246.89|  100|95|2556332|2
15:57:25.900|15:57:25| 1|246.89|  100|95|2556333|2
15:57:25.900|15:57:25| 1|246.89|  100|95|2556334|2
15:57:25.900|15:57:25| 1|246.89|  100|95|2556335|2
15:57:25.900|15:57:25| 1|246.87|  100|95|2556336|5|0.01
15:57:25.900|15:57:25| 1|246.87|  200|95|2556337|5|0.01
15:57:25.925|15:57:25| 7|246.92|  100|95|2556344|1
15:57:25.925|15:57:25| 7|246.92|  100|95|2556345|1
15:57:26.125|15:57:26| 7|246.92|  326|95|2556401|1
15:57:26.200|15:57:26| 1|246.90|  100| 0|2556419|2
15:57:26.475|15:57:26| 1|246.86|  200| 0|2556464|1
15:57:26.800|15:57:26|60|246.86|  100| 0|2556530|2
15:57:26.875|15:57:26| 1|246.87|  100|95|2556606|2
15:57:26.875|15:57:26| 1|246.87|  100| 0|2556611|2
15:57:26.875|15:57:26| 1|246.87|  100| 0|2556613|2
15:57:26.875|15:57:26| 1|246.87|  100| 0|2556615|2
15:57:26.925|15:57:26| 1|246.92|  500| 0|2556643|1
15:57:27.025|15:57:26| 1|246.87|  100| 0|2556660|2
15:57:27.075|15:57:27| 1|246.87|  100| 0|2556719|2
15:57:27.075|15:57:27| 1|246.87|  100| 0|2556721|2
15:57:27.100|15:57:27| 1|246.86|  100|95|2556764|2
15:57:27.150|15:57:27| 1|246.87|  100|95|2556815|2
15:57:27.150|15:57:27| 1|246.87|  100|95|2556816|2
15:57:27.175|15:57:27| 1|246.90|  100| 0|2556839|2|0.02
15:57:27.350|15:57:27| 1|246.87|  100| 0|2556954|2
15:57:27.350|15:57:27| 1|246.87|  363| 0|2556956|2
15:57:27.500|15:57:27| 1|246.90|  100| 0|2557024|2|0.02
15:57:27.700|15:57:27| 1|246.86|  100| 0|2557126|1
15:57:27.875|15:57:27| 1|246.90|  100| 0|2557151|2
15:57:27.950|15:57:27| 1|246.91|  100|95|2557159|2|0.01
15:57:27.950|15:57:27| 1|246.92|  100|95|2557160|2
15:57:27.950|15:57:27| 1|246.92|  100|95|2557161|2
15:57:27.950|15:57:27| 1|246.92|  100|95|2557162|2
15:57:27.950|15:57:27| 1|246.92|  100|95|2557163|2
15:57:27.950|15:57:27| 1|246.92|  100|95|2557164|2
15:57:27.950|15:57:27| 1|246.93|  100|95|2557165|5|0.01
15:57:27.950|15:57:27| 1|246.93|  100|95|2557166|5|0.01
15:57:27.975|15:57:27| 1|246.87|  100|95|2557172|2
15:57:27.975|15:57:27| 1|246.87|  100|95|2557173|2
15:57:27.975|15:57:27| 1|246.87|  100|95|2557174|2
15:57:28.075|15:57:28| 1|246.90|  100| 0|2557191|2|0.02
15:57:28.075|15:57:28| 1|246.87| 1200| 0|2557192|2
15:57:28.100|15:57:28| 1|246.86|  100| 0|2557196|1|0.01
15:57:28.100|15:57:28|60|246.86|  100| 0|2557197|1
15:57:28.125|15:57:28| 1|246.92|  100|95|2557200|2
15:57:28.125|15:57:28| 1|246.92|  100|95|2557201|2
15:57:28.125|15:57:28| 1|246.92|  100|95|2557203|2
15:57:28.125|15:57:28| 1|246.93|  100| 0|2557206|5|0.01
15:57:28.125|15:57:28| 1|246.85|  100| 0|2557207|1
15:57:28.125|15:57:28| 1|246.85|  100| 0|2557209|1
15:57:28.150|15:57:28| 1|246.85|  100| 0|2557211|1
15:57:28.200|15:57:28| 1|246.88|  100| 0|2557220|2
15:57:28.375|15:57:28| 1|246.91|  400|95|2557256|1
15:57:28.400|15:57:28| 1|246.90|  100|95|2557257|4
15:57:28.450|15:57:28| 1|246.90|  100| 0|2557277|4|0.01
15:57:28.450|15:57:28| 1|246.88|  200| 0|2557278|2
15:57:28.475|15:57:28| 1|246.91|  100| 0|2557279|1
15:57:28.475|15:57:28| 1|246.93|  150| 0|2557280|5|0.01
15:57:28.475|15:57:28|60|246.93|  100| 0|2557281|5|0.01
15:57:28.500|15:57:28| 1|246.94|  100| 0|2557287|2
15:57:28.525|15:57:28| 1|246.94|  100| 0|2557288|2
15:57:28.525|15:57:28| 1|246.94|  100| 0|2557289|2
15:57:28.675|15:57:28| 6|246.93|  100|95|2557309|5|0.01
15:57:28.825|15:57:28| 1|246.86|  400| 0|2557354|1
15:57:28.900|15:57:28| 6|246.90|  800|95|2557360|1
15:57:28.900|15:57:28| 1|246.86|  200|95|2557361|1
15:57:29.600|15:57:29| 7|246.90|  600|95|2557487|1
15:57:29.625|15:57:29| 1|246.90|  100| 0|2557491|1
15:57:29.625|15:57:29| 1|246.90|  100| 0|2557498|1
15:57:29.650|15:57:29| 1|246.86|  124| 0|2557534|1
15:57:29.925|15:57:29| 1|246.89|  100|95|2557584|4|0.02
15:57:29.950|15:57:29| 1|246.90|  100|95|2557585|1
15:57:29.950|15:57:29| 1|246.90|  100|95|2557586|1
15:57:29.950|15:57:29| 1|246.90|  100|95|2557587|1
15:57:29.950|15:57:29| 1|246.90|  100|95|2557588|1
15:57:29.950|15:57:29| 1|246.90|  100| 0|2557591|1
15:57:30.075|15:57:30| 1|246.87|  100|95|2557639|1|0.01
15:57:30.125|15:57:30| 1|246.91|  200| 0|2557661|2
15:57:30.200|15:57:30| 1|246.90|  100| 0|2557685|2
15:57:30.200|15:57:30| 1|246.91|  100| 0|2557686|2
15:57:30.200|15:57:30| 1|246.90|  100|95|2557688|1
15:57:30.200|15:57:30| 1|246.91|  100|95|2557689|2
15:57:30.400|15:57:30|60|246.86|  100| 0|2557727|1
15:57:30.625|15:57:30| 1|246.91|  100|95|2557808|2
15:57:30.675|15:57:30| 1|246.91|  200|95|2557812|2
15:57:30.850|15:57:30| 7|246.91|  100|95|2557845|2
15:57:30.925|15:57:30| 1|246.88|  100|95|2557872|1|0.01
15:57:30.950|15:57:30| 1|246.88|  100| 0|2557874|1
15:57:31.100|15:57:31| 1|246.92|  100|95|2557893|2|0.01
15:57:31.125|15:57:31| 7|246.92|  100|95|2557899|2
15:57:31.125|15:57:31| 7|246.92|  100|95|2557900|2
15:57:31.125|15:57:31| 7|246.92|  100|95|2557901|2
15:57:31.125|15:57:31| 7|246.92|  200|95|2557902|2
15:57:31.175|15:57:31| 1|246.91|  100| 0|2557938|2
15:57:31.225|15:57:31| 1|246.91|  400| 0|2557957|2
15:57:31.250|15:57:31| 1|246.92|  100|95|2557972|2
15:57:31.275|15:57:31| 1|246.86|  125| 0|2558004|1
15:57:31.525|15:57:31| 1|246.86|  100| 0|2558119|1
15:57:31.525|15:57:31| 1|246.86|  100| 0|2558122|1
15:57:31.775|15:57:31| 1|246.86|  100| 0|2558193|1
15:57:31.925|15:57:31| 1|246.86|  100| 0|2558223|1
15:57:31.925|15:57:31| 1|246.87|  300| 0|2558227|1
15:57:31.950|15:57:31| 7|246.87|  228| 0|2558243|1
15:57:31.950|15:57:31| 7|246.87|  100|95|2558244|1
15:57:31.950|15:57:31| 1|246.87|  400|95|2558251|1
15:57:31.975|15:57:31| 1|246.86|  700| 0|2558255|1
15:57:32.150|15:57:32| 6|246.87|  300| 0|2558292|1
15:57:32.225|15:57:32| 1|246.86|  100| 0|2558300|1
15:57:32.375|15:57:32| 1|246.87|  100| 0|2558335|1
15:57:32.400|15:57:32| 1|246.87|  375| 0|2558346|1
15:57:32.400|15:57:32| 7|246.87|  672| 0|2558349|1
15:57:32.525|15:57:32| 1|246.87|  100| 0|2558388|1
15:57:32.575|15:57:32| 1|246.87|  100| 0|2558401|1
15:57:32.625|15:57:32| 1|246.91|  100|95|2558411|2
15:57:32.625|15:57:32| 1|246.91|  100|95|2558412|2
15:57:32.675|15:57:32| 1|246.91|  100| 0|2558422|2
15:57:32.675|15:57:32| 1|246.93|  100| 0|2558424|2
15:57:32.700|15:57:32| 7|246.93|  100|95|2558427|2
15:57:32.725|15:57:32| 1|246.88|  100| 0|2558438|1|0.01
15:57:33.000|15:57:32| 1|246.93|  100| 0|2558507|2
15:57:33.200|15:57:33| 1|246.89|  100| 0|2558580|2
15:57:33.475|15:57:33| 1|246.92|  100| 0|2558645|5
15:57:33.600|15:57:33| 1|246.92|  100| 0|2558678|5
15:57:33.600|15:57:33|60|246.91|  100| 0|2558679|2
15:57:33.775|15:57:33| 1|246.87|  100| 0|2558693|1
15:57:34.125|15:57:34| 1|246.88|  100| 0|2558771|1
15:57:34.400|15:57:34| 1|246.85|  100| 0|2558848|1
15:57:34.450|15:57:34| 1|246.87|  100| 0|2558855|1
15:57:34.475|15:57:34| 1|246.87|  100| 0|2558856|1
15:57:34.600|15:57:34| 1|246.85|  100|95|2558899|1
15:57:34.600|15:57:34| 1|246.85|  100|95|2558900|1
15:57:34.600|15:57:34| 1|246.85|  100|95|2558901|1
15:57:34.600|15:57:34| 1|246.85|  300|95|2558902|1
15:57:34.675|15:57:34| 1|246.84|  100|95|2558913|4
15:57:34.700|15:57:34| 7|246.85|  100| 0|2558916|1
15:57:34.700|15:57:34| 7|246.85|  100| 0|2558917|1
15:57:34.900|15:57:34| 7|246.82|  200| 0|2558955|4
15:57:34.975|15:57:34| 1|246.81|  100|95|2558976|1
15:57:35.000|15:57:34| 6|246.81|  100| 0|2558981|1
15:57:35.050|15:57:35| 1|246.81|  400| 0|2558987|1
15:57:35.050|15:57:35| 1|246.81|  400| 0|2558989|1
15:57:35.100|15:57:35| 1|246.87|  100| 0|2558999|2
15:57:35.100|15:57:35| 1|246.87|  100| 0|2559001|2
15:57:35.200|15:57:35| 1|246.81|  100|95|2559018|1
15:57:35.200|15:57:35|60|246.83|  100| 0|2559026|5|0.01
15:57:35.225|15:57:35|60|246.83|  100| 0|2559027|5|0.01
15:57:35.250|15:57:35|60|246.85|  100| 0|2559047|1|0.01
15:57:35.250|15:57:35|60|246.85|  100| 0|2559048|1|0.01
15:57:35.250|15:57:35|60|246.86|  100| 0|2559049|2
15:57:35.275|15:57:35|60|246.86|  100| 0|2559053|2
15:57:35.375|15:57:35| 1|246.84|  100|95|2559093|2
15:57:35.900|15:57:35|60|246.83|  100| 0|2559140|5|0.01
15:57:35.900|15:57:35|60|246.82|  100| 0|2559141|2
15:57:35.900|15:57:35|60|246.82|  100| 0|2559142|2
15:57:36.000|15:57:35| 1|246.87|  175| 0|2559164|5
15:57:36.725|15:57:36| 1|246.86|  100| 0|2559368|2
15:57:36.750|15:57:36| 1|246.86|  100| 0|2559370|2
15:57:36.850|15:57:36| 7|246.87|  100| 0|2559384|2
15:57:36.850|15:57:36| 7|246.87|  100| 0|2559385|2
15:57:36.975|15:57:36| 1|246.87|  200|95|2559412|2
15:57:37.025|15:57:36|60|246.87|  100| 0|2559414|2
15:57:37.025|15:57:36| 1|246.90|  100| 0|2559415|5
15:57:37.025|15:57:36|60|246.89|  100| 0|2559416|5|0.04
15:57:37.025|15:57:36|60|246.90|  100| 0|2559417|5
15:57:37.025|15:57:36|60|246.90|  100| 0|2559418|5
15:57:37.025|15:57:36|60|246.90|  100| 0|2559419|5
15:57:37.025|15:57:36|60|246.90|  100| 0|2559420|5
15:57:37.025|15:57:36|60|246.90|  100| 0|2559421|5
15:57:37.025|15:57:36|60|246.90|  100| 0|2559422|5
15:57:37.025|15:57:36|60|246.90|  100| 0|2559423|5
15:57:37.025|15:57:36|60|246.91|  100| 0|2559424|5|0.01
15:57:37.025|15:57:36|60|246.91|  100| 0|2559425|5|0.01
15:57:37.025|15:57:36|60|246.91|  100| 0|2559426|5|0.01
15:57:37.025|15:57:36| 1|246.91|  100| 0|2559428|5|0.01
15:57:37.025|15:57:36| 1|246.92|  200| 0|2559429|5
15:57:37.025|15:57:36| 1|246.92|  300| 0|2559430|5
15:57:37.025|15:57:36| 1|246.92|  100| 0|2559431|5
15:57:37.025|15:57:36| 1|246.92|  100| 0|2559432|5
15:57:37.025|15:57:36| 1|246.92|  100| 0|2559433|5
15:57:37.025|15:57:36| 1|246.92|  100| 0|2559434|5
15:57:37.025|15:57:36|60|246.91|  100| 0|2559435|5|0.01
15:57:37.025|15:57:36|60|246.91|  100| 0|2559436|5|0.01
15:57:37.025|15:57:36|60|246.91|  100| 0|2559437|5|0.01
15:57:37.025|15:57:36|60|246.91|  100| 0|2559438|5|0.01
15:57:37.025|15:57:36| 1|246.92|  100| 0|2559445|5
15:57:37.025|15:57:36| 1|246.91|  100| 0|2559446|5|0.01
15:57:37.050|15:57:37| 1|246.92|  100| 0|2559449|5
15:57:37.050|15:57:37| 1|246.92|  100| 0|2559450|5
15:57:37.050|15:57:37| 1|246.93|  100|95|2559451|5
15:57:37.050|15:57:37| 1|246.93|  100|95|2559452|5
15:57:37.075|15:57:37| 1|246.93|  100|95|2559456|2
15:57:37.075|15:57:37|60|246.93|  100|95|2559458|2
15:57:37.075|15:57:37|60|246.93|  100|95|2559459|2
15:57:37.075|15:57:37| 6|246.93|  100|95|2559461|2
15:57:37.075|15:57:37| 1|246.94|  100|95|2559462|2
15:57:37.075|15:57:37| 1|246.95|  100|95|2559464|5|0.01
15:57:37.075|15:57:37| 1|246.96|  100|95|2559465|2|0.02
15:57:37.075|15:57:37| 1|246.96|  100|95|2559466|2|0.02
15:57:37.100|15:57:37| 1|246.97|  100|95|2559467|2|0.01
15:57:37.100|15:57:37| 1|246.97|  100|95|2559468|2|0.01
15:57:37.100|15:57:37| 1|246.98|  100|95|2559469|2
15:57:37.100|15:57:37| 1|246.98|  400|95|2559470|2
15:57:37.100|15:57:37| 1|246.98|  100|95|2559471|2
15:57:37.100|15:57:37| 1|246.98|  100|95|2559473|2
15:57:37.100|15:57:37| 1|246.96|  131|95|2559487|2|0.02
15:57:37.100|15:57:37| 1|246.98|  131| 0|2559489|2
15:57:37.100|15:57:37| 6|246.93|  100|95|2559491|2
15:57:37.150|15:57:37| 1|246.99|  100|95|2559494|2
15:57:37.150|15:57:37| 1|247.00|  195|95|2559496|2
15:57:37.150|15:57:37| 1|247.00|  100|95|2559497|2
15:57:37.150|15:57:37| 1|247.00|  100|95|2559498|2
15:57:37.150|15:57:37| 1|247.00|  100|95|2559499|2
15:57:37.175|15:57:37| 6|247.00|  100|95|2559503|2
15:57:37.175|15:57:37| 6|247.00|  100|95|2559504|2
15:57:37.175|15:57:37| 7|246.99|  100|95|2559506|2
15:57:37.350|15:57:37| 1|246.82|  175| 0|2559524|1|0.01
15:57:37.650|15:57:37| 1|246.99|  350| 0|2559688|2
15:57:37.675|15:57:37| 1|246.99|  100| 0|2559704|2
15:57:37.850|15:57:37| 1|246.86|  100| 0|2559772|1
15:57:37.850|15:57:37| 1|246.86|  100| 0|2559773|1
15:57:37.925|15:57:37| 6|247.00|  100|95|2559788|2
15:57:37.925|15:57:37| 6|247.00|  100|95|2559789|2
15:57:37.925|15:57:37| 6|247.00|  100|95|2559790|2
15:57:37.975|15:57:37| 1|246.95|  100| 0|2559798|5|0.01
15:57:37.975|15:57:37| 7|246.99|  100|95|2559800|2
15:57:37.975|15:57:37| 7|247.00|  100|95|2559801|2
15:57:38.050|15:57:38| 1|246.86|  100| 0|2559900|1
15:57:38.050|15:57:38| 1|246.86|  100| 0|2559901|1
15:57:38.050|15:57:38| 1|246.86|  100| 0|2559902|1
15:57:38.050|15:57:38| 1|246.86|  100| 0|2559903|1
15:57:38.050|15:57:38| 1|246.86|  100| 0|2559904|1
15:57:38.050|15:57:38| 1|246.86|  100| 0|2559905|1
15:57:38.200|15:57:38| 1|246.96|  100|95|2559970|2|0.02
15:57:38.200|15:57:38| 1|246.96|  100|95|2559972|2|0.02
15:57:38.200|15:57:38| 1|246.96|  100|95|2559973|2|0.02
15:57:38.200|15:57:38| 1|246.96|  100|95|2559974|2|0.02
15:57:38.200|15:57:38| 1|246.98|  100|95|2559975|2
15:57:38.200|15:57:38| 1|246.99|  100|95|2559976|2
15:57:38.200|15:57:38| 1|247.00|  100|95|2559977|2
15:57:38.200|15:57:38| 1|247.00|  100|95|2559978|2
15:57:38.250|15:57:38| 1|247.00|  400|95|2559986|2
15:57:38.325|15:57:38| 1|246.94|  100| 0|2559991|2
15:57:38.325|15:57:38| 1|246.94|  200|95|2559993|2
15:57:38.375|15:57:38| 1|246.94|  250| 0|2559998|2
15:57:38.525|15:57:38| 7|246.94|  100|95|2560021|2
15:57:38.525|15:57:38| 1|246.94|  100| 0|2560025|2
15:57:38.525|15:57:38| 1|246.94|  400|95|2560028|2
15:57:38.525|15:57:38| 1|246.94|  200|95|2560031|2
15:57:38.575|15:57:38| 1|246.94|  100|95|2560037|2
15:57:38.575|15:57:38| 1|246.92|  300| 0|2560040|2
15:57:38.625|15:57:38| 1|247.00|  500| 0|2560050|2
15:57:38.625|15:57:38| 7|247.00|  400|95|2560059|2
15:57:38.650|15:57:38| 7|247.00|  200|95|2560060|2
15:57:38.650|15:57:38| 7|247.00|  100|95|2560062|2
15:57:38.650|15:57:38| 6|247.00|  100|95|2560071|2
15:57:38.700|15:57:38| 1|247.00|  200| 0|2560088|2
15:57:38.700|15:57:38| 1|247.00|  200| 0|2560098|2
15:57:38.800|15:57:38| 7|246.99|  100|95|2560121|1
15:57:38.825|15:57:38| 6|247.00|  100| 0|2560138|2
15:57:39.250|15:57:39| 1|246.82|  200| 0|2560212|1
15:57:39.325|15:57:39| 1|246.99|  100| 0|2560220|1
15:57:39.425|15:57:39| 1|247.00|  100| 0|2560232|2
15:57:39.450|15:57:39| 1|247.00|  100| 0|2560236|2
15:57:39.475|15:57:39| 1|246.99|  100| 0|2560237|1
15:57:39.475|15:57:39| 1|246.99|  100| 0|2560238|1
15:57:39.475|15:57:39| 1|246.99|  100| 0|2560239|1
15:57:39.500|15:57:39| 1|246.99|  500| 0|2560241|1
15:57:39.500|15:57:39| 7|247.00|  100|95|2560243|2
15:57:39.525|15:57:39| 1|247.00|  100|95|2560257|2
15:57:39.775|15:57:39| 1|247.00|  100|95|2560280|2
15:57:39.775|15:57:39| 1|246.99|  200|95|2560281|1
15:57:39.775|15:57:39| 1|246.99|  100|95|2560282|1
15:57:39.775|15:57:39| 1|246.99|  100|95|2560283|1
15:57:39.825|15:57:39|60|246.91|  100| 0|2560289|2|0.01
15:57:39.825|15:57:39|60|246.87|  100| 0|2560290|2|0.01
15:57:39.875|15:57:39| 1|247.00|  100| 0|2560292|2
15:57:39.875|15:57:39| 6|247.00|  100| 0|2560294|2
15:57:39.875|15:57:39| 6|247.00|  100| 0|2560295|2
15:57:39.875|15:57:39| 6|247.00|  100| 0|2560297|2
15:57:39.875|15:57:39| 6|247.00|  400| 0|2560298|2
15:57:39.900|15:57:39| 7|246.99|  200|95|2560301|1
15:57:40.050|15:57:39| 6|247.00|  100|95|2560307|2
15:57:40.075|15:57:40| 1|247.00|  300|95|2560318|2
15:57:40.200|15:57:40| 1|247.00|  100| 0|2560347|2
15:57:40.350|15:57:40| 1|247.00|  100|95|2560359|2
15:57:40.350|15:57:40| 6|247.00|  300|95|2560360|2
15:57:40.600|15:57:40| 1|247.00|  200| 0|2560396|2
15:57:40.600|15:57:40| 1|247.00|  200| 0|2560397|2
15:57:40.600|15:57:40| 1|246.99|  100| 0|2560399|1
15:57:40.650|15:57:40| 1|246.99|  100| 0|2560437|1
15:57:41.225|15:57:41| 1|247.00|  100| 0|2560563|2
15:57:41.450|15:57:41|60|246.96|  100| 0|2560589|1
15:57:41.675|15:57:41| 7|246.95|  100|95|2560605|1|0.01
15:57:41.675|15:57:41| 1|246.96|  100|95|2560607|1|0.02
15:57:41.675|15:57:41| 1|246.94|  100|95|2560610|1
15:57:41.700|15:57:41| 1|246.94|  100|95|2560614|1
15:57:41.825|15:57:41|60|246.99|  100| 0|2560629|1
15:57:41.975|15:57:41| 1|247.00|  300| 0|2560652|2
15:57:42.325|15:57:42| 6|247.00|  100|95|2560754|2
15:57:42.750|15:57:42| 1|247.00|  500| 0|2560877|2
15:57:42.800|15:57:42| 1|246.96|  100|95|2560885|1|0.02
15:57:42.800|15:57:42| 1|246.96|  100|95|2560886|1|0.02
15:57:43.350|15:57:43| 1|247.00|  100| 0|2560979|2
15:57:43.375|15:57:43| 1|247.00|  106| 0|2560982|2
15:57:43.375|15:57:43| 1|247.00|  106| 0|2561020|2
15:57:43.475|15:57:43| 1|247.00|  106| 0|2561044|2
15:57:43.575|15:57:43| 1|246.99|  100| 0|2561097|2
15:57:43.700|15:57:43| 1|246.99|  650| 0|2561123|1
15:57:43.725|15:57:43| 1|247.00|  150| 0|2561125|2
15:57:43.725|15:57:43| 1|246.93|  150| 0|2561130|1
15:57:43.900|15:57:43| 1|246.96|  100|95|2561193|1|0.02
15:57:43.900|15:57:43|60|247.00|  100| 0|2561195|2
15:57:43.900|15:57:43| 1|246.94|  100|95|2561196|1
15:57:43.900|15:57:43| 1|246.94|  100|95|2561197|1
15:57:43.900|15:57:43| 1|246.94|  100|95|2561198|1
15:57:43.900|15:57:43| 1|246.94|  100|95|2561199|1
15:57:43.900|15:57:43| 1|246.94|  100|95|2561200|1
15:57:43.900|15:57:43| 1|246.93|  300|95|2561201|1
15:57:43.900|15:57:43| 1|246.93|  100|95|2561202|1
15:57:43.900|15:57:43|60|247.00|  100| 0|2561203|2
15:57:43.900|15:57:43|60|247.00|  100| 0|2561204|2
15:57:43.900|15:57:43|60|247.00|  100| 0|2561205|2
15:57:43.900|15:57:43|60|247.00|  100| 0|2561206|2
15:57:43.900|15:57:43|60|247.00|  100| 0|2561207|2
15:57:43.900|15:57:43| 1|247.00|  100| 0|2561208|2
15:57:43.925|15:57:43| 1|247.00|  100| 0|2561209|2
15:57:43.925|15:57:43| 1|247.00|  100| 0|2561210|2
15:57:43.925|15:57:43| 1|247.00|  100| 0|2561211|2
15:57:43.925|15:57:43| 1|247.00|  100| 0|2561213|2
15:57:43.925|15:57:43| 1|247.00|  100| 0|2561214|2
15:57:43.975|15:57:43| 1|246.99|  100|95|2561219|1
15:57:43.975|15:57:43| 1|247.00|  100|95|2561222|2
15:57:43.975|15:57:43| 1|247.00|  100|95|2561223|2
15:57:43.975|15:57:43| 1|247.01|  100|95|2561224|5|0.01
15:57:44.000|15:57:43| 1|247.07|  100|95|2561225|5
15:57:44.050|15:57:43| 7|247.05|  100|95|2561228|5|0.01
15:57:44.050|15:57:43| 7|247.08|  165|95|2561229|5
15:57:44.050|15:57:43| 1|247.00|  300|95|2561230|2
15:57:44.150|15:57:44| 1|247.00|  200| 0|2561240|2
15:57:44.275|15:57:44| 1|246.94|  100| 0|2561247|1
15:57:44.275|15:57:44| 1|246.94|  109| 0|2561248|1
15:57:44.350|15:57:44| 1|246.93|  100| 0|2561255|1
15:57:44.450|15:57:44| 1|247.00|  100| 0|2561309|2
15:57:44.450|15:57:44| 1|247.00|  100| 0|2561310|2
15:57:44.450|15:57:44|60|247.00|  100| 0|2561311|2
15:57:44.450|15:57:44|60|247.00|  100| 0|2561312|2
15:57:44.450|15:57:44|60|247.00|  100| 0|2561313|2
15:57:44.450|15:57:44| 1|247.00|  100| 0|2561314|2
15:57:44.450|15:57:44| 1|247.00|  100| 0|2561315|2
15:57:44.450|15:57:44| 1|247.00|  100| 0|2561316|2
15:57:44.725|15:57:44|60|247.00|  100| 0|2561348|2
15:57:44.725|15:57:44| 1|247.00|  100| 0|2561363|2
15:57:44.975|15:57:44| 6|247.00|  200| 0|2561411|2
15:57:45.800|15:57:45|60|247.00|  100| 0|2561525|2
15:57:45.825|15:57:45|60|247.00|  100| 0|2561526|2
15:57:45.825|15:57:45| 1|247.00|  100| 0|2561527|2
15:57:46.150|15:57:46| 1|246.95|  100|95|2561601|1|0.01
15:57:46.150|15:57:46|60|247.00|  100| 0|2561602|2
15:57:46.150|15:57:46| 1|247.00|  100| 0|2561603|2
15:57:46.175|15:57:46| 7|246.94|  100|95|2561610|1
15:57:46.375|15:57:46| 1|246.95|  100| 0|2561654|1
15:57:46.425|15:57:46| 1|246.98|  100|95|2561665|1
15:57:46.800|15:57:46| 1|247.00|  300| 0|2561739|2
15:57:46.800|15:57:46| 1|247.00|  300| 0|2561741|2
15:57:46.825|15:57:46| 1|247.00|  100| 0|2561743|2
15:57:46.825|15:57:46| 1|246.94|  100| 0|2561745|1
15:57:47.100|15:57:47| 1|246.99|  100|95|2561785|2
15:57:47.425|15:57:47| 1|246.94|  100|95|2561925|1
15:57:47.425|15:57:47| 1|246.94|  100|95|2561926|1
15:57:47.700|15:57:47| 1|246.99|  100| 0|2561963|2
15:57:47.700|15:57:47| 1|246.93|  100|95|2561964|1
15:57:47.750|15:57:47| 7|246.91|  100|95|2561968|1|0.01
15:57:47.750|15:57:47| 7|246.91|  100|95|2561969|1|0.01
15:57:47.750|15:57:47| 7|246.90|  100|95|2561970|4
15:57:47.975|15:57:47| 1|247.00|  100|95|2562056|2
15:57:47.975|15:57:47| 1|247.00|  100|95|2562081|2
15:57:47.975|15:57:47| 1|247.00|  100| 0|2562082|2
15:57:47.975|15:57:47| 1|247.00|  400| 0|2562083|2
15:57:48.000|15:57:47| 1|247.00|  100|95|2562099|2
15:57:48.000|15:57:47| 1|247.00|  100| 0|2562101|2
15:57:48.000|15:57:47| 1|247.00|  100| 0|2562117|2
15:57:48.000|15:57:47| 1|247.00|  100|95|2562118|2
15:57:48.000|15:57:47| 1|247.00|  100|95|2562119|2
15:57:48.000|15:57:47| 1|247.00|  100| 0|2562120|2
15:57:48.000|15:57:47| 1|247.00|  100|95|2562121|2
15:57:48.000|15:57:47| 1|247.00|  100|95|2562122|2
15:57:48.000|15:57:47| 1|247.00|  500|95|2562123|2
15:57:48.000|15:57:47| 1|247.00|  100| 0|2562124|2
15:57:48.025|15:57:47|60|246.99|  100|95|2562176|2
15:57:48.025|15:57:47| 1|247.00|  300| 0|2562177|2
15:57:48.025|15:57:47| 1|247.00|  100| 0|2562180|2
15:57:48.025|15:57:47| 1|247.00|  100| 0|2562182|2
15:57:48.025|15:57:47| 1|247.00|  100|95|2562192|2
15:57:48.025|15:57:47| 1|247.00|  300|95|2562194|2
15:57:48.025|15:57:47| 1|247.00|  200|95|2562196|2
15:57:48.025|15:57:48| 1|247.00|  100|95|2562231|2
15:57:48.025|15:57:48| 1|247.00|  100| 0|2562232|2
15:57:48.025|15:57:48| 1|247.00|  100| 0|2562235|2
15:57:48.050|15:57:48| 1|247.00|  100| 0|2562292|2
15:57:48.050|15:57:48| 1|247.00|  100| 0|2562294|2
15:57:48.050|15:57:48| 1|247.00|  100| 0|2562296|2
15:57:48.050|15:57:48| 1|247.00|  100| 0|2562302|2
15:57:48.050|15:57:48| 1|247.00|  200|95|2562305|2
15:57:48.050|15:57:48| 1|247.00|  100|95|2562353|2
15:57:48.050|15:57:48| 1|247.00|  500|95|2562354|2
15:57:48.050|15:57:48| 1|247.00|  100|95|2562355|2
15:57:48.075|15:57:48| 1|247.00|  100| 0|2562385|2
15:57:48.100|15:57:48| 1|247.00|  100| 0|2562407|2
15:57:48.125|15:57:48| 1|247.00| 2500| 0|2562420|2
15:57:48.125|15:57:48| 1|247.00| 1706| 0|2562423|2
15:57:48.125|15:57:48| 1|247.00|  300| 0|2562424|2
15:57:48.150|15:57:48| 1|247.00|  100| 0|2562427|2
15:57:48.150|15:57:48| 1|247.00|  100| 0|2562431|2
15:57:48.575|15:57:48| 1|247.00|  100|95|2562591|2
15:57:48.575|15:57:48| 1|247.00|  415|95|2562592|2
15:57:48.600|15:57:48| 1|247.02|  115| 0|2562597|2
15:57:48.650|15:57:48| 1|247.00|  100| 0|2562624|2
15:57:48.975|15:57:48|60|247.00|  100| 0|2562696|2
15:57:49.050|15:57:49| 1|247.00|  415| 0|2562713|2
15:57:49.075|15:57:49| 1|247.00|  100|95|2562719|2
15:57:49.075|15:57:49| 1|247.00|  100| 0|2562725|2
15:57:49.075|15:57:49| 1|247.03|  100|95|2562727|5|0.01
15:57:49.100|15:57:49|60|247.00|  100|95|2562730|2
15:57:49.275|15:57:49| 7|247.00|  100| 0|2562754|2
15:57:49.275|15:57:49| 7|247.01|  100|95|2562755|2
15:57:49.325|15:57:49| 1|247.00|  100| 0|2562774|2
15:57:49.325|15:57:49| 1|246.99|  100| 0|2562775|1
15:57:49.475|15:57:49| 7|246.99|  100| 0|2562809|1
15:57:49.600|15:57:49| 1|247.00|  100| 0|2562834|2
15:57:49.700|15:57:49| 1|247.00|  100| 0|2562858|2
15:57:49.700|15:57:49| 1|247.00|  100| 0|2562859|2
15:57:49.925|15:57:49| 1|246.97|  100|95|2562893|1
15:57:49.950|15:57:49| 1|246.95|  100| 0|2562904|1
15:57:49.950|15:57:49| 1|246.95|  100| 0|2562906|1
15:57:50.025|15:57:49| 1|246.99|  100| 0|2562918|1
15:57:50.050|15:57:50| 1|247.00|  100| 0|2562921|2
15:57:50.100|15:57:50| 1|247.00|  100|95|2562934|2
15:57:50.100|15:57:50| 1|247.00|  100|95|2562935|2
15:57:50.100|15:57:50| 1|246.96|  100|95|2562938|4|0.01
15:57:50.100|15:57:50| 1|246.96|  100|95|2562939|4|0.01
15:57:50.125|15:57:50| 6|246.94|  100|95|2562942|1
15:57:50.125|15:57:50| 6|246.94|  100|95|2562943|1
15:57:50.125|15:57:50| 1|246.99|  100| 0|2562944|1
15:57:50.150|15:57:50| 7|246.99|  100|95|2562949|1
15:57:50.175|15:57:50| 1|246.99|  352| 0|2562961|1
15:57:50.225|15:57:50| 1|246.99|  300| 0|2562969|1
15:57:50.900|15:57:50| 1|247.00|  100| 0|2563129|2
15:57:51.050|15:57:51| 1|247.00|  100| 0|2563157|2
15:57:51.050|15:57:51| 1|247.00|  100| 0|2563158|2
15:57:51.100|15:57:51| 1|247.00|  100|95|2563161|2
15:57:51.100|15:57:51| 1|247.00|  100|95|2563162|2
15:57:51.100|15:57:51| 1|247.00|  100| 0|2563163|2
15:57:51.100|15:57:51| 1|247.00|  100| 0|2563164|2
15:57:51.100|15:57:51| 1|247.00|  100| 0|2563165|2
15:57:51.100|15:57:51| 1|247.00|  100|95|2563166|2
15:57:51.100|15:57:51| 1|247.00|  100|95|2563167|2
15:57:51.100|15:57:51| 1|247.00|  500|95|2563168|2
15:57:51.150|15:57:51| 7|246.99|  100|95|2563191|2
15:57:51.375|15:57:51| 1|247.00|  100|95|2563240|2
15:57:51.375|15:57:51| 1|247.00|  100|95|2563241|2
15:57:51.375|15:57:51| 1|247.00|  400|95|2563242|2
15:57:51.375|15:57:51| 1|247.00|  100|95|2563243|2
15:57:51.425|15:57:51| 1|247.00|  400| 0|2563259|2
15:57:51.500|15:57:51| 1|247.00|  100| 0|2563292|2
15:57:51.500|15:57:51| 1|247.00|  678| 0|2563294|2
15:57:51.500|15:57:51| 1|247.00| 1500|95|2563295|2
15:57:51.525|15:57:51| 1|247.00|  100| 0|2563297|2
15:57:51.700|15:57:51| 1|246.99|  100| 0|2563343|2
15:57:51.700|15:57:51| 1|246.99|  100| 0|2563344|2
15:57:51.825|15:57:51| 7|246.99|  100| 0|2563372|2
15:57:51.825|15:57:51| 7|246.99|  100| 0|2563373|2
15:57:51.925|15:57:51| 1|246.98|  100|95|2563384|1
15:57:51.925|15:57:51| 1|246.98|  100|95|2563386|1
15:57:51.925|15:57:51| 1|246.98|  300|95|2563387|1
15:57:51.925|15:57:51| 1|246.98|  100|95|2563388|1
15:57:51.925|15:57:51| 1|246.98|  100|95|2563389|1
15:57:51.925|15:57:51| 1|246.97|  100|95|2563390|4
15:57:51.925|15:57:51| 1|246.97|  100|95|2563391|4
15:57:51.925|15:57:51|60|246.98|  100|95|2563394|1|0.01
15:57:51.950|15:57:51| 1|246.96|  100|95|2563398|4|0.01
15:57:51.950|15:57:51|60|246.98|  100|95|2563405|1|0.01
15:57:51.950|15:57:51|60|246.98|  100|95|2563406|1|0.01
15:57:51.950|15:57:51|60|246.98|  100|95|2563407|1|0.01
15:57:51.950|15:57:51| 1|246.98|  100|95|2563409|1
15:57:51.950|15:57:51|60|246.97|  100|95|2563411|4|0.02
15:57:51.950|15:57:51|60|246.97|  100|95|2563412|4|0.02
15:57:51.975|15:57:51| 7|246.99|  100| 0|2563435|1
15:57:52.000|15:57:51| 1|246.95|  100| 0|2563445|4|0.01
15:57:52.000|15:57:51| 1|246.95|  100| 0|2563448|4|0.01
15:57:52.000|15:57:51| 1|246.95|  100| 0|2563453|4|0.01
15:57:52.025|15:57:51| 1|246.94|  100| 0|2563457|1
15:57:52.025|15:57:51| 1|246.94|  100| 0|2563473|1
15:57:52.125|15:57:52| 7|246.93|  100|95|2563547|4|0.01
15:57:52.125|15:57:52| 7|246.92|  100|95|2563549|4
15:57:52.150|15:57:52| 6|246.94|  100|95|2563557|1
15:57:52.150|15:57:52| 1|246.94|  100|95|2563559|1
15:57:52.150|15:57:52| 6|246.94|  100|95|2563563|1
15:57:52.175|15:57:52| 1|246.93|  100|95|2563571|4
15:57:52.175|15:57:52| 1|246.93|  200|95|2563572|4
15:57:52.175|15:57:52| 1|246.93|  200|95|2563573|4
15:57:52.225|15:57:52| 1|246.93|  100|95|2563587|2
15:57:52.225|15:57:52| 1|246.90|  300|95|2563589|1
15:57:52.250|15:57:52| 1|246.92|  100| 0|2563598|2|0.01
15:57:52.300|15:57:52| 1|246.91|  100|95|2563619|1|0.01
15:57:52.300|15:57:52| 1|246.90|  200|95|2563620|1
15:57:52.350|15:57:52| 1|246.94|  100| 0|2563637|1
15:57:52.375|15:57:52| 1|246.93|  100|95|2563645|2
15:57:52.375|15:57:52| 1|246.94|  100|95|2563646|1
15:57:52.375|15:57:52| 1|246.94|  100|95|2563647|1
15:57:52.375|15:57:52| 1|246.94|  100|95|2563648|1
15:57:52.375|15:57:52| 1|246.94|  100|95|2563649|1
15:57:52.400|15:57:52|60|246.94|  100| 0|2563662|1
15:57:52.425|15:57:52| 1|246.94|  100| 0|2563664|1
15:57:52.450|15:57:52| 7|246.94|  100| 0|2563676|1
15:57:52.450|15:57:52| 7|246.94|  200| 0|2563677|1
15:57:52.475|15:57:52| 1|247.00|  200| 0|2563691|2
15:57:52.600|15:57:52| 1|246.91|  100|95|2563742|1|0.01
15:57:52.600|15:57:52| 1|246.90|  100|95|2563743|1
15:57:52.650|15:57:52| 1|246.96|  100| 0|2563755|5|0.01
15:57:52.650|15:57:52| 1|246.96|  100| 0|2563757|2
15:57:52.725|15:57:52| 1|246.95|  400| 0|2563762|5|0.01
15:57:52.875|15:57:52| 7|246.92|  100| 0|2563858|2
15:57:52.875|15:57:52| 7|246.90|  100| 0|2563864|1
15:57:52.875|15:57:52| 1|246.90|  400| 0|2563882|1
15:57:52.975|15:57:52| 1|246.93|  200|95|2563917|2
15:57:53.075|15:57:53| 7|246.90|  200| 0|2563944|1
15:57:53.275|15:57:53| 7|246.89|  100| 0|2563976|4|0.01
15:57:53.450|15:57:53| 1|246.90|  100| 0|2564035|1
15:57:53.850|15:57:53| 7|246.87|  100| 0|2564098|1
15:57:53.950|15:57:53| 1|246.86|  100|95|2564108|1|0.01
15:57:53.950|15:57:53| 1|246.85|  200|95|2564109|1
15:57:53.950|15:57:53| 1|246.85|  100|95|2564110|1
15:57:53.975|15:57:53| 1|246.88|  100| 0|2564124|2
15:57:54.000|15:57:53| 1|246.88|  100| 0|2564127|2
15:57:54.075|15:57:54| 1|246.85|  100| 0|2564131|1
15:57:54.350|15:57:54| 1|246.86|  100|95|2564173|1|0.01
15:57:54.350|15:57:54| 1|246.86|  100|95|2564174|1|0.01
15:57:54.350|15:57:54| 1|246.87|  100|95|2564175|1
15:57:54.500|15:57:54| 7|246.85|  100| 0|2564212|1
15:57:54.825|15:57:54| 1|246.88|  100| 0|2564300|2
15:57:55.075|15:57:55| 1|246.84|  100|95|2564380|2|0.01
15:57:55.075|15:57:55| 1|246.84|  100|95|2564381|2|0.01
15:57:55.325|15:57:55| 1|246.85|  100|95|2564402|1
15:57:55.325|15:57:55| 1|246.85|  100| 0|2564404|1
15:57:55.400|15:57:55| 7|246.81|  200| 0|2564407|1
15:57:55.400|15:57:55| 7|246.81|  100| 0|2564408|1
15:57:55.400|15:57:55| 1|246.84|  100| 0|2564415|2|0.01
15:57:55.475|15:57:55| 1|246.85|  100| 0|2564423|2
15:57:55.550|15:57:55| 1|246.81|  100|95|2564432|1
15:57:55.625|15:57:55| 1|246.81|  100|95|2564447|1
15:57:55.925|15:57:55| 1|246.85|  100| 0|2564498|1
15:57:55.925|15:57:55| 1|246.85|  100| 0|2564499|1
15:57:55.950|15:57:55| 1|246.87|  100|95|2564501|2
15:57:55.950|15:57:55| 1|246.87|  100|95|2564502|2
15:57:56.125|15:57:56| 1|246.85|  100| 0|2564539|1
15:57:56.150|15:57:56| 1|246.88|  100|95|2564540|2
15:57:56.150|15:57:56| 1|246.88|  267|95|2564541|2
15:57:56.300|15:57:56| 7|246.93|  100|95|2564578|2|0.01
15:57:56.300|15:57:56| 7|246.98|  100|95|2564580|2
15:57:56.300|15:57:56| 7|246.98|  100|95|2564581|2
15:57:56.375|15:57:56| 1|246.89|  100| 0|2564600|1|0.01
15:57:56.450|15:57:56| 1|246.91|  100| 0|2564610|1
15:57:56.450|15:57:56| 1|246.89|  100| 0|2564616|1|0.01
15:57:56.450|15:57:56| 7|246.89|  100| 0|2564618|1
15:57:56.650|15:57:56| 1|246.97|  100| 0|2564665|2
15:57:56.650|15:57:56|60|246.92|  100|95|2564672|2|0.03
15:57:56.675|15:57:56| 1|246.98|  200| 0|2564676|2
15:57:56.675|15:57:56| 1|246.98|  100| 0|2564677|2
15:57:56.675|15:57:56| 1|246.98|  100| 0|2564678|2
15:57:56.675|15:57:56| 1|246.98|  100| 0|2564679|2
15:57:56.675|15:57:56| 1|246.98|  100| 0|2564682|2
15:57:56.675|15:57:56| 1|246.98|  100| 0|2564683|2
15:57:56.675|15:57:56| 1|246.98|  100| 0|2564684|2
15:57:56.675|15:57:56| 1|246.98|  100| 0|2564685|2
15:57:56.675|15:57:56| 1|246.98|  100| 0|2564687|2
15:57:56.675|15:57:56| 1|246.98|  100| 0|2564688|2
15:57:56.675|15:57:56| 1|246.98|  100| 0|2564689|2
15:57:56.675|15:57:56| 1|246.98|  100| 0|2564691|2
15:57:56.675|15:57:56| 1|246.98|  100| 0|2564692|2
15:57:56.725|15:57:56|60|246.97|  100| 0|2564702|2|0.01
15:57:56.725|15:57:56|60|246.97|  100| 0|2564703|2|0.01
15:57:56.725|15:57:56|60|246.97|  100| 0|2564704|2|0.01
15:57:56.725|15:57:56|60|246.97|  100| 0|2564705|2|0.01
15:57:56.750|15:57:56| 1|246.89|  100| 0|2564706|1
15:57:56.750|15:57:56| 1|246.91|  100| 0|2564707|1|0.01
15:57:56.950|15:57:56| 1|246.97|  100| 0|2564738|2
15:57:57.150|15:57:57|60|246.97|  100| 0|2564811|2|0.01
15:57:57.150|15:57:57|60|246.97|  100| 0|2564812|2|0.01
15:57:57.275|15:57:57| 1|246.89|  100| 0|2564841|1
15:57:57.350|15:57:57| 1|246.89|  100| 0|2564852|1
15:57:57.350|15:57:57| 1|246.89|  100| 0|2564854|1
15:57:57.525|15:57:57| 1|246.93|  100|95|2564909|2
15:57:57.525|15:57:57| 1|246.93|  100|95|2564910|2
15:57:57.525|15:57:57| 1|246.93|  100|95|2564911|2
15:57:57.675|15:57:57| 1|246.92|  100| 0|2564924|2|0.01
15:57:57.675|15:57:57|60|246.92|  100| 0|2564925|2|0.03
15:57:57.775|15:57:57| 7|246.90|  100| 0|2564965|1
15:57:57.775|15:57:57| 7|246.89|  100| 0|2564966|1
15:57:57.775|15:57:57| 7|246.89|  100| 0|2564967|1
15:57:58.400|15:57:58| 1|246.98|  100| 0|2565105|2
15:57:58.825|15:57:58| 1|246.98|  100| 0|2565178|2
15:57:58.900|15:57:58| 1|246.96|  100| 0|2565194|2
15:57:58.950|15:57:58| 1|246.89|  100| 0|2565201|1
15:57:59.025|15:57:59|60|246.96|  100| 0|2565236|2|0.02
15:57:59.125|15:57:59|60|246.97|  100|95|2565275|2|0.01
15:57:59.125|15:57:59|60|246.98|  100|95|2565276|2
15:57:59.550|15:57:59| 7|246.99|  200|95|2565409|2
15:57:59.775|15:57:59| 6|246.98|  100|95|2565431|2
15:57:59.825|15:57:59| 1|246.91|  100| 0|2565473|1|0.01
15:58:00.100|15:58:00| 1|246.91|  100| 0|2565517|1|0.01
15:58:00.100|15:58:00| 1|246.91|  100| 0|2565518|1|0.01
15:58:00.100|15:58:00| 1|246.91|  100| 0|2565519|1|0.01
15:58:00.100|15:58:00| 1|246.90|  100| 0|2565520|1
15:58:00.100|15:58:00| 1|246.90|  100| 0|2565522|1
15:58:00.100|15:58:00| 1|246.90|  100| 0|2565523|1
15:58:00.100|15:58:00| 1|246.89|  448| 0|2565527|1
15:58:00.175|15:58:00|60|246.89|  100| 0|2565540|1
15:58:00.175|15:58:00| 1|246.89|  100| 0|2565551|1
15:58:00.200|15:58:00| 1|246.97|  100| 0|2565587|2|0.01
15:58:00.475|15:58:00| 1|246.95|  100| 0|2565711|2
15:58:00.575|15:58:00| 7|246.90|  100| 0|2565744|1
15:58:00.575|15:58:00| 7|246.89|  100|95|2565746|1
15:58:00.600|15:58:00| 1|246.89|  100| 0|2565751|1
15:58:00.825|15:58:00| 1|246.97|  100| 0|2565833|2|0.01
15:58:01.050|15:58:00|60|246.95|  100| 0|2565876|2|0.03
15:58:01.050|15:58:00|60|246.96|  100| 0|2565878|2|0.02
15:58:01.050|15:58:01|60|246.96|  100| 0|2565879|2|0.02
15:58:01.050|15:58:01| 1|246.96|  100|95|2565886|2
15:58:01.050|15:58:01| 1|246.95|  100|95|2565887|2|0.01
15:58:01.050|15:58:01| 1|246.96|  100|95|2565889|2
15:58:01.050|15:58:01| 1|246.96|  100|95|2565891|2
15:58:01.075|15:58:01| 7|246.97|  100|95|2565898|2
15:58:01.075|15:58:01| 7|246.97|  100|95|2565900|2
15:58:01.325|15:58:01|60|246.91|  100| 0|2565983|1|0.02
15:58:01.325|15:58:01| 1|246.89|  100|95|2565985|1
15:58:01.325|15:58:01|60|246.90|  100| 0|2565986|1
15:58:01.325|15:58:01|60|246.90|  100| 0|2565987|1
15:58:01.325|15:58:01|60|246.90|  100| 0|2565988|1
15:58:01.325|15:58:01|60|246.90|  100| 0|2565989|1
15:58:01.325|15:58:01|60|246.89|  100| 0|2565990|1
15:58:01.325|15:58:01|60|246.89|  100| 0|2565991|1
15:58:01.325|15:58:01|60|246.89|  100| 0|2565992|1
15:58:01.325|15:58:01| 1|246.90|  100| 0|2565993|1
15:58:01.325|15:58:01| 1|246.90|  100| 0|2565997|1
15:58:01.350|15:58:01| 1|246.90|  100| 0|2565999|1
15:58:01.350|15:58:01| 7|246.91|  100| 0|2566001|1|0.01
15:58:01.375|15:58:01| 1|246.90|  100| 0|2566004|1
15:58:01.425|15:58:01| 1|246.96| 1000| 0|2566029|2
15:58:01.425|15:58:01| 1|246.85|  200|95|2566032|1|0.01
15:58:01.550|15:58:01| 7|246.85|  140|95|2566082|1
15:58:01.775|15:58:01| 1|246.87|  100|95|2566152|1
15:58:01.800|15:58:01| 1|246.85|  100|95|2566153|1
15:58:01.875|15:58:01| 1|246.84|  200|95|2566198|1
15:58:02.450|15:58:02| 1|246.85|  100|95|2566391|1
15:58:02.475|15:58:02| 1|246.86|  100| 0|2566404|1
15:58:02.475|15:58:02| 1|246.85|  100| 0|2566406|1
15:58:02.475|15:58:02| 1|246.85|  100| 0|2566407|1
15:58:02.525|15:58:02| 1|246.95|  100| 0|2566420|2
15:58:02.975|15:58:02| 1|246.86|  100| 0|2566528|1
15:58:02.975|15:58:02| 1|246.86|  100| 0|2566530|1
15:58:02.975|15:58:02| 1|246.86|  100| 0|2566531|1
15:58:02.975|15:58:02| 1|246.86|  100| 0|2566532|1
15:58:02.975|15:58:02| 1|246.86|  100| 0|2566533|1
15:58:02.975|15:58:02| 1|246.86|  100| 0|2566536|1
15:58:02.975|15:58:02| 1|246.86|  100| 0|2566537|1
15:58:03.275|15:58:03|60|246.92|  100| 0|2566626|2|0.03
15:58:03.275|15:58:03|60|246.92|  100| 0|2566627|2|0.03
15:58:03.825|15:58:03| 1|246.97|  100| 0|2566797|2
15:58:04.025|15:58:03| 1|246.85|  180| 0|2566842|1
15:58:04.050|15:58:04| 1|246.93|  100| 0|2566854|2
15:58:04.050|15:58:04|60|246.93|  100| 0|2566859|2|0.04
15:58:04.050|15:58:04|60|246.94|  100| 0|2566872|2|0.03
15:58:04.050|15:58:04| 1|246.87|  100| 0|2566880|1
15:58:04.075|15:58:04| 1|246.87|  100| 0|2566881|1
15:58:04.075|15:58:04| 1|246.87|  100| 0|2566882|1
15:58:04.075|15:58:04| 1|246.88|  100|95|2566884|1
15:58:04.075|15:58:04| 1|246.87|  100| 0|2566885|1
15:58:04.075|15:58:04| 1|246.88|  100|95|2566886|1
15:58:04.075|15:58:04| 1|246.88|  100|95|2566887|1
15:58:04.075|15:58:04| 1|246.87|  100|95|2566888|1
15:58:04.075|15:58:04| 1|246.87|  100| 0|2566889|1
15:58:04.075|15:58:04| 1|246.87|  200| 0|2566890|1
15:58:04.075|15:58:04| 1|246.92|  100| 0|2566893|2|0.01
15:58:04.125|15:58:04| 1|246.86|  100| 0|2566915|1|0.01
15:58:04.125|15:58:04| 1|246.87|  100|95|2566916|1
15:58:04.125|15:58:04| 1|246.86|  100|95|2566917|1|0.01
15:58:04.175|15:58:04| 1|246.85|  100| 0|2566935|1
15:58:04.225|15:58:04| 7|246.86|  100|95|2566948|1|0.01
15:58:04.225|15:58:04| 7|246.85|  100|95|2566949|1
15:58:04.400|15:58:04|60|246.92|  100| 0|2566994|1|0.03
15:58:04.400|15:58:04|60|246.92|  100| 0|2566995|1|0.03
15:58:04.400|15:58:04|60|246.93|  100| 0|2566996|2|0.04
15:58:04.425|15:58:04| 1|246.95|  100|95|2567000|2|0.01
15:58:04.425|15:58:04| 1|246.96|  100|95|2567003|2|0.01
15:58:04.425|15:58:04| 1|246.92|  100|95|2567012|1|0.01
15:58:04.450|15:58:04| 1|246.96|  100|95|2567014|2|0.01
15:58:04.550|15:58:04| 7|246.97|  100|95|2567029|2|0.01
15:58:04.750|15:58:04| 1|246.85|  100|95|2567064|1
15:58:04.750|15:58:04| 1|246.85|  100|95|2567065|1
15:58:04.750|15:58:04| 1|246.85|  100|95|2567066|1
15:58:04.800|15:58:04| 1|246.85|  100|95|2567069|1
15:58:04.800|15:58:04| 1|246.85|  100|95|2567070|1
15:58:04.800|15:58:04| 1|246.85|  100|95|2567071|1
15:58:04.825|15:58:04| 1|246.85|  100|95|2567072|1
15:58:04.825|15:58:04| 1|246.84|  100|95|2567073|1
15:58:04.850|15:58:04| 1|246.87| 1300| 0|2567085|1
15:58:04.875|15:58:04| 1|246.82|  179|95|2567087|1|0.01
15:58:04.925|15:58:04| 1|246.81|  100|95|2567101|1
15:58:04.975|15:58:04| 1|246.88|  100| 0|2567116|1
15:58:05.075|15:58:05| 7|246.88|  100| 0|2567127|1
15:58:05.200|15:58:05| 1|246.80|  700|95|2567146|1
15:58:05.200|15:58:05| 1|246.80|  100| 0|2567147|1
15:58:05.225|15:58:05| 1|246.80|  100| 0|2567148|1
15:58:05.225|15:58:05| 1|246.80|  100| 0|2567150|1
15:58:05.275|15:58:05| 8|246.80|  910|95|2567179|1
15:58:05.275|15:58:05| 8|246.80|  500|95|2567180|1
15:58:05.325|15:58:05| 1|246.79|  100|95|2567257|1
15:58:05.450|15:58:05| 7|246.79|  200|95|2567295|1
15:58:05.650|15:58:05|11|246.92|  100| 0|2567341|2|0.15
15:58:05.850|15:58:05| 1|246.79|  100|95|2567385|1
15:58:05.850|15:58:05| 1|246.76|  100| 0|2567386|1|0.02
15:58:05.850|15:58:05| 1|246.78|  100|95|2567387|4|0.01
15:58:05.850|15:58:05| 1|246.76|  100|95|2567388|1|0.02
15:58:05.850|15:58:05| 1|246.75|  100|95|2567389|1|0.01
15:58:05.850|15:58:05| 1|246.74|  200|95|2567390|4
15:58:05.850|15:58:05| 1|246.74|  100|95|2567391|4
15:58:05.850|15:58:05| 1|246.76|  100| 0|2567392|1|0.02
15:58:05.850|15:58:05| 1|246.76|  100| 0|2567393|1
15:58:05.850|15:58:05| 1|246.76|  200| 0|2567394|1
15:58:05.850|15:58:05| 1|246.76|  100| 0|2567395|1
15:58:05.900|15:58:05| 6|246.75|  200|95|2567403|1
15:58:05.900|15:58:05| 1|246.85|  100|95|2567404|1
15:58:05.950|15:58:05|60|246.85|  100|95|2567415|1
15:58:05.975|15:58:05| 1|246.94|  150| 0|2567425|2|0.03
15:58:05.975|15:58:05| 1|246.85|  203|95|2567431|1
15:58:06.025|15:58:05| 1|246.85|  200|95|2567434|1
15:58:06.125|15:58:06|11|246.79|  100| 0|2567466|1
15:58:06.500|15:58:06| 1|246.85|  100|95|2567567|1
15:58:06.600|15:58:06| 1|246.83|  100| 0|2567626|1
15:58:06.875|15:58:06| 1|246.85|  100| 0|2567697|1
15:58:06.900|15:58:06| 1|246.83|  100|95|2567700|1
15:58:06.950|15:58:06|11|246.72|  100| 0|2567703|1
15:58:06.950|15:58:06|11|246.71|  100| 0|2567704|1
15:58:06.950|15:58:06|11|246.70|  100| 0|2567706|1
15:58:07.000|15:58:06| 1|246.74|  100|95|2567715|1
15:58:07.050|15:58:07| 1|246.70|  200|95|2567733|1
15:58:07.150|15:58:07| 1|246.70|  100|95|2567756|1
15:58:07.175|15:58:07| 6|246.70|  100|95|2567773|1
15:58:07.200|15:58:07| 1|246.85| 2964| 0|2567777|1
15:58:07.750|15:58:07| 1|246.85|  222| 0|2567946|1
15:58:07.975|15:58:07| 1|246.83|  100| 0|2567986|2
15:58:07.975|15:58:07| 1|246.83|  100| 0|2567989|2
15:58:08.150|15:58:08| 1|246.76|  100| 0|2568071|1|0.02
15:58:08.275|15:58:08| 1|246.77|  100| 0|2568092|1|0.03
15:58:08.300|15:58:08| 1|246.81|  100| 0|2568096|2
15:58:08.325|15:58:08| 1|246.80|  100| 0|2568098|1
15:58:08.450|15:58:08| 1|246.93|  100| 0|2568117|5|0.03
15:58:08.625|15:58:08| 1|246.70|  970| 0|2568185|1
15:58:08.875|15:58:08| 1|246.84| 1000| 0|2568305|2
15:58:09.050|15:58:09|60|246.78|  100|95|2568324|1|0.01
15:58:09.050|15:58:09|60|246.78|  100|95|2568335|1|0.01
15:58:09.050|15:58:09|60|246.78|  100|95|2568338|1|0.01
15:58:09.050|15:58:09|60|246.79|  100|95|2568340|1
15:58:09.075|15:58:09| 7|246.82|  100| 0|2568391|2|0.02
15:58:09.200|15:58:09| 1|246.81|  100| 0|2568435|2
15:58:09.200|15:58:09| 1|246.81|  100| 0|2568437|2
15:58:09.200|15:58:09|60|246.82|  100| 0|2568438|2|0.02
15:58:09.200|15:58:09|60|246.82|  100| 0|2568439|2|0.02
15:58:09.400|15:58:09|60|246.80|  100| 0|2568497|2
15:58:09.400|15:58:09|60|246.80|  100| 0|2568498|2
15:58:09.550|15:58:09|60|246.82|  100| 0|2568539|2|0.02
15:58:09.550|15:58:09|60|246.83|  100| 0|2568542|2|0.01
15:58:09.550|15:58:09|60|246.83|  100| 0|2568543|2|0.01
15:58:09.650|15:58:09|60|246.81|  100|95|2568554|2|0.02
15:58:09.650|15:58:09| 1|246.82|  100|95|2568555|2|0.02
15:58:09.650|15:58:09| 1|246.82|  100|95|2568556|2|0.02
15:58:09.650|15:58:09| 1|246.83|  100|95|2568557|2|0.01
15:58:09.675|15:58:09| 7|246.89|  100|95|2568564|5|0.01
15:58:09.675|15:58:09| 7|246.90|  100|95|2568565|5
15:58:09.675|15:58:09| 7|246.90|  100|95|2568567|5
15:58:09.825|15:58:09| 1|246.84|  100| 0|2568604|2
15:58:09.950|15:58:09| 1|246.83|  100|95|2568643|2|0.01
15:58:09.950|15:58:09|60|246.83|  100|95|2568644|2|0.01
15:58:09.950|15:58:09|60|246.84|  100|95|2568645|2
15:58:09.950|15:58:09|60|246.84|  100|95|2568646|2
15:58:09.950|15:58:09|60|246.84|  100|95|2568647|2
15:58:10.000|15:58:09| 1|246.76|  100|95|2568679|1|0.01
15:58:10.325|15:58:10| 1|246.84| 2500| 0|2568792|2
15:58:10.450|15:58:10| 1|246.76|  100|95|2568822|1|0.01
15:58:10.450|15:58:10| 1|246.75|  100|95|2568823|1
15:58:10.500|15:58:10| 1|246.75|  100|95|2568837|1
15:58:10.650|15:58:10| 1|246.74|  100|95|2568868|4|0.01
15:58:10.650|15:58:10| 1|246.73|  100|95|2568869|1|0.01
15:58:10.650|15:58:10| 1|246.72|  100|95|2568870|1|0.01
15:58:10.650|15:58:10| 1|246.72|  100|95|2568871|1|0.01
15:58:10.650|15:58:10| 1|246.72|  100|95|2568872|1|0.01
15:58:10.650|15:58:10| 1|246.72|  100|95|2568873|1|0.01
15:58:10.650|15:58:10| 1|246.71|  400|95|2568874|1
15:58:10.650|15:58:10| 1|246.71|  100|95|2568875|1
15:58:10.650|15:58:10| 1|246.71|  100|95|2568876|1
15:58:10.650|15:58:10| 1|246.71|  100|95|2568877|1
15:58:10.650|15:58:10| 1|246.71|  100|95|2568878|1
15:58:10.650|15:58:10| 1|246.71|  100|95|2568879|1
15:58:10.675|15:58:10| 1|246.70|  100|95|2568882|4
15:58:10.675|15:58:10| 1|246.70|  400|95|2568883|4
15:58:10.675|15:58:10| 1|246.70|  100|95|2568884|4
15:58:10.700|15:58:10| 6|246.70|  175|95|2568888|1
15:58:10.700|15:58:10| 7|246.72|  100|95|2568890|1|0.01
15:58:10.700|15:58:10| 7|246.71|  100|95|2568891|1
15:58:10.725|15:58:10| 1|246.84|  100| 0|2568892|2
15:58:10.900|15:58:10| 1|246.69|  100|95|2568927|4|0.01
15:58:10.925|15:58:10| 1|246.71|  100|95|2568961|1
15:58:10.925|15:58:10| 7|246.70|  200| 0|2568962|1
15:58:10.925|15:58:10| 7|246.69|  100|95|2568963|1|0.01
15:58:10.925|15:58:10| 1|246.69|  100|95|2568976|1|0.01
15:58:10.925|15:58:10|60|246.71|  100| 0|2568988|1
15:58:10.925|15:58:10| 6|246.70|  100|95|2568991|1
15:58:10.925|15:58:10|60|246.70|  100| 0|2568993|1
15:58:10.925|15:58:10| 1|246.71|  100|95|2569013|1
15:58:10.925|15:58:10| 6|246.70|  200|95|2569023|1
15:58:11.125|15:58:11| 1|246.70|  100|95|2569083|1
15:58:11.150|15:58:11| 6|246.70|  100|95|2569109|1
15:58:11.650|15:58:11| 1|246.72|  100| 0|2569272|2
15:58:11.650|15:58:11| 1|246.71|  100| 0|2569273|1
15:58:11.750|15:58:11| 1|246.70|  100| 0|2569298|1
15:58:11.900|15:58:11| 1|246.71|  100|95|2569328|1
15:58:11.900|15:58:11| 1|246.72|  100|95|2569329|2
15:58:11.900|15:58:11| 1|246.73|  100|95|2569330|5|0.01
15:58:11.900|15:58:11| 1|246.73|  100|95|2569331|5|0.01
15:58:12.025|15:58:11| 1|246.71|  100| 0|2569377|1
15:58:12.025|15:58:12| 1|246.71|  100| 0|2569378|1
15:58:12.075|15:58:12| 1|246.75|  100|95|2569399|2
15:58:12.125|15:58:12| 6|246.75|  100|95|2569415|2
15:58:12.200|15:58:12| 7|246.75|  100| 0|2569438|2
15:58:12.200|15:58:12| 7|246.77|  100|95|2569440|5|0.01
15:58:12.200|15:58:12| 7|246.77|  100|95|2569441|5|0.01
15:58:12.475|15:58:12| 1|246.71|  100|95|2569485|1
15:58:12.775|15:58:12| 1|246.83|  250| 0|2569556|5
15:58:12.875|15:58:12| 1|246.75|  100| 0|2569565|2
15:58:12.875|15:58:12| 1|246.75|  100| 0|2569568|2
15:58:13.025|15:58:13| 1|246.75|  100|95|2569613|2
15:58:13.050|15:58:13| 1|246.75|  100|95|2569614|2
15:58:13.050|15:58:13| 1|246.75|  357|95|2569616|2
15:58:13.050|15:58:13| 1|246.75|  100|95|2569617|2
15:58:13.050|15:58:13| 1|246.75|  700|95|2569618|2
15:58:13.050|15:58:13| 1|246.75|  100|95|2569619|2
15:58:13.050|15:58:13| 1|246.75|  500|95|2569620|2
15:58:13.075|15:58:13| 1|246.75|  100|95|2569621|2
15:58:13.075|15:58:13| 1|246.75|  100|95|2569625|2
15:58:13.075|15:58:13| 1|246.75|  600|95|2569626|2
15:58:13.100|15:58:13| 1|246.75|  100|95|2569627|2
15:58:13.100|15:58:13| 1|246.75|  200|95|2569628|2
15:58:13.125|15:58:13| 1|246.80|  100| 0|2569634|2
15:58:13.125|15:58:13| 6|246.71|  100|95|2569635|1
15:58:13.150|15:58:13| 7|246.80|  100| 0|2569638|2
15:58:13.175|15:58:13| 1|246.75|  100| 0|2569643|2
15:58:13.175|15:58:13| 1|246.75|  100| 0|2569644|2
15:58:13.175|15:58:13| 1|246.75|  326| 0|2569645|2
15:58:13.175|15:58:13| 1|246.75| 1017|95|2569646|2
15:58:13.175|15:58:13| 1|246.76|  100|95|2569647|5|0.01
15:58:13.175|15:58:13| 1|246.76|  100|95|2569648|5|0.01
15:58:13.175|15:58:13|60|246.76|  100|95|2569649|5|0.01
15:58:13.175|15:58:13|60|246.76|  100|95|2569650|5|0.01
15:58:13.250|15:58:13| 7|246.75|  100| 0|2569671|2
15:58:13.425|15:58:13| 1|246.76|  100|95|2569693|5|0.01
15:58:13.425|15:58:13| 1|246.74|  100|95|2569694|1|0.01
15:58:13.425|15:58:13| 1|246.73|  100|95|2569700|1
15:58:13.425|15:58:13| 1|246.73|  100| 0|2569718|1
15:58:13.800|15:58:13| 1|246.73|  100| 0|2569786|1
15:58:13.800|15:58:13| 1|246.72|  100| 0|2569787|1
15:58:13.900|15:58:13| 1|246.74|  100| 0|2569809|1
15:58:13.900|15:58:13| 7|246.74|  100| 0|2569816|1
15:58:14.025|15:58:13| 1|246.71|  100| 0|2569867|1
15:58:14.075|15:58:14| 1|246.71|  100| 0|2569885|1
15:58:14.075|15:58:14| 1|246.68|  100| 0|2569888|4
15:58:14.200|15:58:14|60|246.76|  100| 0|2569924|5|0.02
15:58:14.250|15:58:14| 1|246.78|  100|95|2569937|2|0.01
15:58:14.275|15:58:14| 1|246.70|  100| 0|2569938|4
15:58:14.400|15:58:14| 1|246.69|  200| 0|2569963|4
15:58:14.600|15:58:14|60|246.81|  100| 0|2569997|2|0.02
15:58:14.800|15:58:14| 1|246.75|  890| 0|2570018|1
15:58:15.125|15:58:15| 1|246.79|  100|95|2570052|2
15:58:15.225|15:58:15| 7|246.82|  100|95|2570061|5
15:58:15.225|15:58:15| 7|246.75|  400| 0|2570062|1
15:58:15.250|15:58:15| 1|246.75|  300| 0|2570068|1
15:58:15.300|15:58:15| 1|246.81|  500|95|2570069|2
15:58:15.300|15:58:15| 1|246.81|  100|95|2570070|2
15:58:15.300|15:58:15| 1|246.81|  100|95|2570071|2
15:58:15.400|15:58:15| 7|246.81|  100| 0|2570110|2
15:58:15.400|15:58:15| 7|246.82|  400| 0|2570111|5
15:58:15.525|15:58:15| 7|246.75|  200| 0|2570130|1
15:58:15.600|15:58:15| 1|246.82|  200| 0|2570138|5
15:58:15.750|15:58:15| 1|246.77|  300| 0|2570156|1|0.01
15:58:15.750|15:58:15| 1|246.80|  400| 0|2570157|2
15:58:16.000|15:58:15| 1|246.76|  100| 0|2570182|1|0.01
15:58:16.050|15:58:16| 7|246.75| 1700| 0|2570203|1
15:58:16.150|15:58:16| 1|246.81|  450| 0|2570231|2
15:58:16.375|15:58:16| 1|246.75|  100|95|2570281|1
15:58:16.375|15:58:16| 1|246.77|  100|95|2570283|1|0.02
15:58:16.375|15:58:16| 1|246.77|  100|95|2570284|1|0.02
15:58:16.375|15:58:16| 1|246.77|  100|95|2570285|1|0.02
15:58:16.375|15:58:16| 1|246.77|  100|95|2570286|1|0.02
15:58:16.375|15:58:16| 1|246.77|  100|95|2570287|1|0.02
15:58:16.375|15:58:16| 1|246.77|  100|95|2570288|1|0.02
15:58:16.375|15:58:16| 1|246.77|  100|95|2570289|1|0.02
15:58:16.375|15:58:16| 1|246.77|  100|95|2570290|1|0.02
15:58:16.375|15:58:16| 1|246.77|  100|95|2570292|1|0.02
15:58:16.375|15:58:16|60|246.76|  100|95|2570294|1|0.02
15:58:16.375|15:58:16|60|246.77|  100|95|2570295|1|0.03
15:58:16.375|15:58:16|60|246.77|  100|95|2570297|1|0.03
15:58:16.375|15:58:16|60|246.77|  100|95|2570299|1|0.03
15:58:16.400|15:58:16|60|246.77|  100|95|2570301|1|0.03
15:58:16.400|15:58:16|60|246.77|  100|95|2570304|1|0.03
15:58:16.400|15:58:16|60|246.77|  100|95|2570305|1|0.03
15:58:16.400|15:58:16|60|246.77|  100|95|2570307|1|0.03
15:58:16.400|15:58:16|60|246.77|  100|95|2570309|1|0.03
15:58:16.400|15:58:16| 1|246.76|  100| 0|2570310|1|0.01
15:58:16.400|15:58:16| 1|246.81|  100|95|2570313|2
15:58:16.400|15:58:16| 1|246.81|  100|95|2570314|2
15:58:16.400|15:58:16| 1|246.81|  100|95|2570316|2
15:58:16.475|15:58:16| 7|246.77|  100|95|2570336|1|0.01
15:58:16.475|15:58:16| 7|246.75|  166|95|2570339|1
15:58:16.575|15:58:16| 1|246.82|  100| 0|2570366|2
15:58:16.600|15:58:16|60|246.75|  100| 0|2570368|1
15:58:16.975|15:58:16| 1|246.81|  100| 0|2570484|2
15:58:16.975|15:58:16| 1|246.76|  100| 0|2570491|1
15:58:16.975|15:58:16| 1|246.76|  300|95|2570492|1
15:58:17.050|15:58:17| 7|246.75|  100|95|2570522|1
15:58:17.100|15:58:17| 1|246.69|  100| 0|2570549|1|0.01
15:58:17.100|15:58:17| 1|246.69|  100|95|2570551|1|0.01
15:58:17.100|15:58:17| 1|246.68|  100|95|2570552|1
15:58:17.100|15:58:17| 1|246.68|  300|95|2570553|1
15:58:17.200|15:58:17| 1|246.68|  200| 0|2570581|1
15:58:17.225|15:58:17| 1|246.69|  100|95|2570602|1|0.01
15:58:17.250|15:58:17| 1|246.69|  100|95|2570608|1|0.01
15:58:17.250|15:58:17| 1|246.68|  100|95|2570610|1
15:58:17.575|15:58:17| 1|246.69|  100|95|2570697|1|0.01
15:58:17.575|15:58:17| 1|246.69|  100|95|2570698|1|0.01
15:58:17.575|15:58:17| 1|246.69|  100|95|2570699|1|0.01
15:58:17.575|15:58:17| 1|246.69|  100|95|2570700|1|0.01
15:58:17.700|15:58:17| 1|246.76|  100| 0|2570761|2
15:58:17.725|15:58:17| 1|246.68|  100|95|2570764|1
15:58:17.775|15:58:17|60|246.75|  100| 0|2570779|1|0.01
15:58:17.775|15:58:17|60|246.75|  100| 0|2570780|1|0.01
15:58:17.775|15:58:17|60|246.76|  100| 0|2570781|2|0.02
15:58:17.775|15:58:17|60|246.76|  100| 0|2570782|2|0.02
15:58:17.775|15:58:17| 1|246.76|  100|95|2570784|2
15:58:17.775|15:58:17| 1|246.76|  100|95|2570787|2
15:58:17.775|15:58:17| 1|246.76|  100| 0|2570792|2
15:58:17.775|15:58:17| 7|246.76|  100| 0|2570798|2
15:58:17.800|15:58:17| 1|246.76|  100| 0|2570842|2
15:58:17.800|15:58:17| 1|246.77|  100|95|2570851|5|0.01
15:58:17.800|15:58:17| 1|246.78|  100|95|2570853|2|0.02
15:58:17.800|15:58:17| 1|246.78|  100|95|2570854|2|0.02
15:58:17.800|15:58:17| 1|246.78|  100|95|2570855|2|0.02
15:58:17.825|15:58:17| 1|246.79|  100|95|2570858|2|0.02
15:58:17.825|15:58:17| 1|246.80|  100|95|2570859|2
15:58:18.025|15:58:17| 1|246.78|  100|95|2570916|2|0.02
15:58:18.025|15:58:17| 1|246.78|  100|95|2570917|2|0.02
15:58:18.025|15:58:17| 1|246.79|  100|95|2570918|2|0.02
15:58:18.025|15:58:17| 1|246.80|  100|95|2570919|2
15:58:18.025|15:58:17| 1|246.80|  100|95|2570920|2
15:58:18.075|15:58:18| 1|246.80|  100| 0|2570929|2
15:58:18.100|15:58:18| 1|246.80|  100| 0|2570934|2
15:58:18.175|15:58:18| 1|246.80|  100| 0|2570954|2
15:58:18.175|15:58:18| 1|246.80|  200| 0|2570956|2
15:58:18.175|15:58:18| 1|246.80|  100| 0|2570959|2
15:58:18.225|15:58:18| 1|246.74|  100|95|2570970|4|0.01
15:58:18.225|15:58:18| 1|246.73|  100|95|2570973|4
15:58:18.225|15:58:18| 1|246.73|  100|95|2570975|4
15:58:18.225|15:58:18| 1|246.73|  100|95|2570976|4
15:58:18.225|15:58:18| 1|246.72|  100|95|2570977|1
15:58:18.225|15:58:18| 1|246.72|  100|95|2570978|1
15:58:18.225|15:58:18| 1|246.71|  100|95|2570979|1|0.01
15:58:18.225|15:58:18| 1|246.69|  100| 0|2571001|1|0.01
15:58:18.225|15:58:18| 1|246.69|  100| 0|2571002|1|0.01
15:58:18.250|15:58:18| 1|246.69|  100| 0|2571014|1|0.01
15:58:18.275|15:58:18| 7|246.72|  100|95|2571027|1|0.04
15:58:18.275|15:58:18| 6|246.68|  100|95|2571030|1
15:58:18.375|15:58:18|11|246.78|  100| 0|2571055|2|0.01
15:58:18.475|15:58:18|11|246.69|  100| 0|2571072|1|0.01
15:58:18.475|15:58:18|11|246.69|  100| 0|2571073|1|0.01
15:58:18.475|15:58:18|11|246.69|  100| 0|2571074|1|0.01
15:58:18.700|15:58:18| 1|246.80|  200| 0|2571122|2
15:58:18.800|15:58:18| 1|246.76|  100| 0|2571137|2
15:58:18.925|15:58:18| 1|246.76|  100|95|2571156|2
15:58:18.925|15:58:18| 1|246.77|  100|95|2571157|2|0.01
15:58:19.075|15:58:19| 1|246.71|  100| 0|2571175|1|0.01
15:58:19.150|15:58:19| 1|246.75|  166| 0|2571206|1
15:58:19.350|15:58:19| 1|246.69|  200| 0|2571246|1
15:58:19.450|15:58:19| 7|246.70|  100| 0|2571258|1
15:58:19.450|15:58:19| 7|246.69|  100|95|2571259|1|0.01
15:58:19.475|15:58:19| 1|246.70|  100| 0|2571274|1
15:58:19.475|15:58:19| 1|246.69|  100| 0|2571276|1|0.01
15:58:19.700|15:58:19| 1|246.69|  100|95|2571332|1|0.01
15:58:19.800|15:58:19| 1|246.77|  300| 0|2571353|2
15:58:20.300|15:58:20| 6|246.75|  100|95|2571507|2
15:58:20.375|15:58:20| 1|246.75|  100|95|2571529|2
15:58:20.425|15:58:20| 1|246.73|  100|95|2571551|3
15:58:20.425|15:58:20| 1|246.73|  100|95|2571552|3
15:58:20.425|15:58:20| 1|246.72|  100|95|2571553|1
15:58:20.425|15:58:20| 1|246.71|  100|95|2571554|1|0.01
15:58:20.425|15:58:20| 1|246.71|  100|95|2571555|1|0.01
15:58:20.425|15:58:20| 1|246.71|  100|95|2571556|1|0.01
15:58:20.450|15:58:20| 1|246.71|  100|95|2571558|1|0.01
15:58:20.450|15:58:20| 1|246.71|  100|95|2571559|1|0.01
15:58:20.450|15:58:20| 1|246.71|  100|95|2571560|1|0.01
15:58:20.450|15:58:20| 1|246.71|  100|95|2571561|1|0.01
15:58:20.550|15:58:20| 7|246.70|  100|95|2571581|1
15:58:20.750|15:58:20|60|246.71|  100| 0|2571606|1
15:58:20.850|15:58:20| 1|246.70|  500| 0|2571639|1
15:58:20.875|15:58:20| 1|246.69|  300| 0|2571642|1
15:58:20.900|15:58:20| 7|246.69|  100| 0|2571657|1
15:58:21.100|15:58:21| 1|246.70|  465|95|2571684|1
15:58:21.100|15:58:21| 1|246.70| 1297|95|2571685|1
15:58:21.150|15:58:21| 6|246.75|  100|95|2571692|2
15:58:21.200|15:58:21| 1|246.71|  100|95|2571720|1
15:58:21.400|15:58:21| 1|246.69|  100| 0|2571772|1
15:58:21.400|15:58:21| 1|246.70|  800|95|2571778|1
15:58:21.400|15:58:21| 1|246.70|  100|95|2571779|1
15:58:21.400|15:58:21| 1|246.70|  100|95|2571780|1
15:58:21.400|15:58:21| 1|246.70|  100|95|2571781|1
15:58:21.400|15:58:21| 1|246.70|  100|95|2571782|1
15:58:21.400|15:58:21| 1|246.70|  100|95|2571783|1
15:58:21.400|15:58:21| 1|246.70|  100|95|2571784|1
15:58:21.400|15:58:21| 1|246.70|  100|95|2571785|1
15:58:21.400|15:58:21| 1|246.70|  100|95|2571786|1
15:58:21.400|15:58:21| 1|246.70|  100|95|2571787|1
15:58:21.400|15:58:21| 1|246.70|  100|95|2571788|1
15:58:21.400|15:58:21| 1|246.70|  100|95|2571789|1
15:58:21.400|15:58:21| 1|246.70|  100|95|2571790|1
15:58:21.400|15:58:21| 1|246.70|  100|95|2571791|1
15:58:21.400|15:58:21| 1|246.70|  100| 0|2571803|1
15:58:21.700|15:58:21| 1|246.71|  800|95|2571847|2
15:58:21.725|15:58:21| 1|246.72|  100| 0|2571853|2
15:58:21.725|15:58:21| 1|246.72|  100| 0|2571854|2
15:58:21.800|15:58:21| 1|246.72|  100| 0|2571873|2
15:58:21.850|15:58:21| 1|246.68|  100|95|2571890|1|0.01
15:58:21.850|15:58:21| 6|246.69|  200|95|2571891|1
15:58:21.875|15:58:21| 1|246.69|  100|95|2571896|1
15:58:21.875|15:58:21|60|246.68|  100|95|2571897|1
15:58:21.900|15:58:21| 6|246.68|  100|95|2571902|1
15:58:21.900|15:58:21| 7|246.68|  100|95|2571909|1
15:58:21.950|15:58:21| 1|246.72|  100| 0|2571931|2
15:58:22.025|15:58:21| 1|246.71|  100|95|2571937|2
15:58:22.025|15:58:21| 1|246.71|  100|95|2571942|2
15:58:22.025|15:58:21| 1|246.72|  214|95|2571943|2
15:58:22.100|15:58:22| 1|246.70|  100| 0|2571979|2
15:58:22.100|15:58:22| 1|246.67|  280|95|2571986|1
15:58:22.150|15:58:22| 1|246.67|  220|95|2572008|1
15:58:22.150|15:58:22| 1|246.67|  100|95|2572009|1
15:58:22.150|15:58:22| 1|246.65|  100|95|2572011|1
15:58:22.150|15:58:22| 1|246.65|  300|95|2572012|1
15:58:22.425|15:58:22| 1|246.67|  500|95|2572076|1
15:58:22.450|15:58:22| 1|246.67|  500|95|2572109|1
15:58:22.825|15:58:22| 1|246.67|  100|95|2572199|1
15:58:22.925|15:58:22| 1|246.67|  380| 0|2572223|1
15:58:22.925|15:58:22| 1|246.67|  300| 0|2572232|1
15:58:22.925|15:58:22| 1|246.67|  300| 0|2572235|1
15:58:22.975|15:58:22| 1|246.67|  100| 0|2572267|1
15:58:23.250|15:58:23| 1|246.63|  100|95|2572357|1|0.03
15:58:23.250|15:58:23| 1|246.63|  100|95|2572358|1|0.03
15:58:23.250|15:58:23| 1|246.60|  184|95|2572359|1
15:58:23.275|15:58:23| 1|246.59|  100|95|2572361|4|0.01
15:58:23.375|15:58:23| 7|246.60|  100|95|2572376|1
15:58:23.550|15:58:23| 1|246.60|  100| 0|2572398|1
15:58:23.675|15:58:23| 1|246.67|  100|95|2572415|1
15:58:23.700|15:58:23| 1|246.67|  100|95|2572416|1
15:58:24.000|15:58:23| 1|246.62|  343| 0|2572511|1
15:58:24.350|15:58:24| 1|246.65|  100| 0|2572575|1
15:58:24.350|15:58:24| 1|246.65|  100| 0|2572576|1
15:58:24.450|15:58:24| 1|246.67|  100| 0|2572586|1
15:58:24.450|15:58:24| 1|246.68|  100| 0|2572594|2|0.01
15:58:24.500|15:58:24|60|246.68|  100| 0|2572595|2
15:58:24.500|15:58:24|60|246.68|  100| 0|2572596|2
15:58:24.675|15:58:24| 1|246.70|  200|95|2572632|2
15:58:24.800|15:58:24| 1|246.64|  500|95|2572703|1
15:58:24.850|15:58:24| 1|246.70|  250| 0|2572741|2
15:58:24.925|15:58:24| 1|246.68|  100| 0|2572750|2
15:58:25.225|15:58:25| 6|246.65|  100|95|2572782|1
15:58:25.425|15:58:25| 7|246.63|  100|95|2572862|1|0.01
15:58:25.425|15:58:25| 7|246.61|  200|95|2572863|4
15:58:25.425|15:58:25| 1|246.68|  100| 0|2572872|2
15:58:25.550|15:58:25|60|246.64|  100| 0|2572891|1
15:58:25.550|15:58:25|60|246.63|  100| 0|2572893|1|0.01
15:58:25.575|15:58:25| 1|246.63|  100|95|2572896|1
15:58:25.575|15:58:25| 1|246.63|  100|95|2572897|1
15:58:25.575|15:58:25| 1|246.61|  200|95|2572903|1|0.01
15:58:25.600|15:58:25| 1|246.60|  100|95|2572908|1
15:58:25.625|15:58:25| 1|246.58|  100|95|2572913|1|0.01
15:58:25.625|15:58:25| 1|246.58|  100|95|2572915|1|0.01
15:58:25.700|15:58:25| 1|246.58|  100| 0|2572931|1|0.01
15:58:25.700|15:58:25|60|246.58|  100| 0|2572932|1|0.03
15:58:25.700|15:58:25| 1|246.58|  100| 0|2572933|1|0.01
15:58:25.700|15:58:25|60|246.58|  100| 0|2572934|1|0.03
15:58:25.700|15:58:25|60|246.58|  100| 0|2572935|1|0.03
15:58:25.725|15:58:25|60|246.58|  100| 0|2572943|1|0.03
15:58:25.725|15:58:25|60|246.58|  100| 0|2572944|1|0.03
15:58:25.750|15:58:25|11|246.57|  100| 0|2572948|1|0.05
15:58:25.750|15:58:25|11|246.57|  100| 0|2572951|1|0.05
15:58:25.750|15:58:25| 1|246.57|  100| 0|2572952|1
15:58:25.750|15:58:25| 1|246.57|  100| 0|2572953|1
15:58:25.750|15:58:25| 1|246.57|  100| 0|2572954|1
15:58:25.800|15:58:25|60|246.63|  100|95|2572958|1|0.01
15:58:25.825|15:58:25| 1|246.57|  100| 0|2572969|1
15:58:25.825|15:58:25| 1|246.57|  100| 0|2572970|1
15:58:25.825|15:58:25|60|246.65|  100|95|2572975|2
15:58:25.825|15:58:25| 1|246.65|  100|95|2572976|2
15:58:25.825|15:58:25| 1|246.57| 1600| 0|2572981|1
15:58:25.825|15:58:25| 1|246.57| 1000| 0|2572984|1
15:58:25.825|15:58:25| 1|246.65|  100|95|2572987|2
15:58:25.825|15:58:25| 1|246.65|  100|95|2572988|2
15:58:25.875|15:58:25| 1|246.66|  100|95|2572989|2|0.01
15:58:25.875|15:58:25|60|246.65|  100|95|2572990|2
15:58:25.875|15:58:25| 1|246.66|  100|95|2572991|2|0.01
15:58:25.875|15:58:25| 1|246.67|  100|95|2572992|2
15:58:25.875|15:58:25| 1|246.67|  100|95|2572993|2
15:58:25.875|15:58:25| 1|246.68|  100|95|2572995|2
15:58:25.875|15:58:25| 7|246.69|  100|95|2573000|2|0.01
15:58:25.875|15:58:25| 7|246.69|  100|95|2573001|2|0.01
15:58:25.875|15:58:25| 7|246.70|  100|95|2573002|2
15:58:25.875|15:58:25| 7|246.70|  100|95|2573003|2
15:58:25.875|15:58:25| 7|246.71|  900|95|2573004|2
15:58:25.900|15:58:25| 1|246.69|  100|95|2573012|2|0.01
15:58:25.900|15:58:25| 1|246.68|  200| 0|2573023|2
15:58:26.000|15:58:25| 1|246.68|  100| 0|2573044|2
15:58:26.075|15:58:26| 1|246.61|  100| 0|2573047|1
15:58:26.225|15:58:26| 1|246.65|  100| 0|2573084|2
15:58:26.350|15:58:26| 1|246.62|  100|95|2573112|1|0.01
15:58:26.400|15:58:26| 1|246.68|  100|95|2573117|2|0.01
15:58:26.400|15:58:26| 1|246.68|  100|95|2573119|2|0.01
15:58:26.400|15:58:26| 1|246.68|  100|95|2573120|2|0.01
15:58:26.450|15:58:26| 1|246.64|  100|95|2573131|2
15:58:26.650|15:58:26|11|246.66|  100| 0|2573169|2|0.13
15:58:26.650|15:58:26| 1|246.66|  100| 0|2573172|2|0.01
15:58:26.650|15:58:26| 1|246.66|  100| 0|2573174|2|0.01
15:58:26.650|15:58:26| 1|246.66|  100| 0|2573182|2|0.01
15:58:26.650|15:58:26| 1|246.66|  100| 0|2573185|2|0.01
15:58:26.650|15:58:26| 1|246.66|  100| 0|2573186|2|0.01
15:58:26.650|15:58:26| 1|246.66|  100| 0|2573187|2|0.01
15:58:26.675|15:58:26| 1|246.66|  100| 0|2573189|2|0.01
15:58:26.675|15:58:26| 1|246.66|  100| 0|2573190|2|0.01
15:58:26.675|15:58:26| 1|246.66|  100| 0|2573191|2|0.01
15:58:26.700|15:58:26| 1|246.66|  100| 0|2573192|2|0.01
15:58:26.700|15:58:26| 1|246.66|  100| 0|2573193|2|0.01
15:58:26.700|15:58:26| 1|246.62|  100|95|2573194|1|0.01
15:58:26.700|15:58:26| 1|246.66|  100| 0|2573195|2|0.01
15:58:26.725|15:58:26|60|246.65|  100|95|2573203|2
15:58:26.800|15:58:26| 7|246.66|  300|95|2573219|2
15:58:26.800|15:58:26| 7|246.66|  100| 0|2573220|2
15:58:26.800|15:58:26| 7|246.65|  100|95|2573221|2
15:58:26.950|15:58:26| 1|246.65|  200|95|2573244|2
15:58:26.950|15:58:26| 1|246.65|  400| 0|2573245|2
15:58:26.975|15:58:26| 7|246.66|  600|95|2573248|2
15:58:27.050|15:58:27| 1|246.64|  100|95|2573284|1
15:58:27.050|15:58:27| 1|246.64|  100|95|2573289|1
15:58:27.175|15:58:27| 1|246.68|  100| 0|2573315|1|0.01
15:58:27.175|15:58:27| 1|246.62|  700| 0|2573316|1
15:58:27.375|15:58:27| 1|246.66|  100| 0|2573344|2
15:58:27.400|15:58:27| 1|246.65|  100| 0|2573357|2
15:58:27.750|15:58:27| 1|246.66|  100| 0|2573420|2
15:58:27.750|15:58:27| 1|246.66|  100| 0|2573421|2
15:58:27.750|15:58:27|60|246.66|  100| 0|2573422|2
15:58:28.075|15:58:28| 1|246.67|  100| 0|2573489|2
15:58:28.225|15:58:28| 1|246.66|  100| 0|2573515|2
15:58:28.275|15:58:28| 1|246.66|  100|95|2573523|2
15:58:28.425|15:58:28| 1|246.66|  100|95|2573540|2
15:58:28.475|15:58:28| 1|246.66|  100|95|2573545|2
15:58:28.600|15:58:28| 1|246.62|  100| 0|2573558|1
15:58:28.600|15:58:28| 1|246.61|  100| 0|2573559|1
15:58:28.600|15:58:28| 1|246.61|  200| 0|2573560|1
15:58:28.600|15:58:28| 1|246.61|  100| 0|2573561|1
15:58:29.175|15:58:29| 1|246.66|  100|95|2573688|2
15:58:29.325|15:58:29| 1|246.63|  100|95|2573719|1
15:58:29.325|15:58:29| 1|246.63|  100|95|2573720|1
15:58:29.325|15:58:29| 1|246.63|  100|95|2573721|1
15:58:29.325|15:58:29|60|246.63|  100|95|2573722|1
15:58:29.325|15:58:29| 1|246.62|  100|95|2573723|1|0.01
15:58:29.325|15:58:29| 1|246.61|  240|95|2573724|1
15:58:29.475|15:58:29| 1|246.66|  100| 0|2573767|2
15:58:29.475|15:58:29| 1|246.66|  100| 0|2573768|2
15:58:29.525|15:58:29|60|246.66|  100| 0|2573781|2
15:58:29.525|15:58:29| 1|246.66|  100| 0|2573785|2
15:58:29.675|15:58:29| 1|246.66|  500| 0|2573809|2
15:58:29.700|15:58:29| 7|246.62|  100|95|2573818|1
15:58:29.950|15:58:29| 1|246.62|  100|95|2573882|1
15:58:30.100|15:58:30| 1|246.67|  100|95|2573912|2
15:58:30.100|15:58:30|60|246.67|  100|95|2573913|2
15:58:30.225|15:58:30| 1|246.63|  100|95|2573953|2
15:58:30.225|15:58:30| 1|246.62|  100|95|2573954|1
15:58:30.225|15:58:30| 1|246.62|  100|95|2573955|1
15:58:30.225|15:58:30| 1|246.62|  100|95|2573956|1
15:58:30.225|15:58:30| 1|246.62|  100|95|2573957|1
15:58:30.225|15:58:30| 1|246.62|  100|95|2573958|1
15:58:30.225|15:58:30| 1|246.61|  100|95|2573959|1
15:58:30.225|15:58:30| 1|246.61|  200|95|2573960|1
15:58:30.225|15:58:30| 1|246.61|  100|95|2573962|1
15:58:30.225|15:58:30| 1|246.61|  100|95|2573963|1
15:58:30.225|15:58:30| 1|246.61|  100|95|2573964|1
15:58:30.225|15:58:30| 1|246.61|  100|95|2573965|1
15:58:30.225|15:58:30| 1|246.61|  100|95|2573966|1
15:58:30.225|15:58:30| 1|246.61|  100|95|2573967|1
15:58:30.225|15:58:30| 1|246.61|  100|95|2573968|1
15:58:30.225|15:58:30| 1|246.61|  100|95|2573969|1
15:58:30.225|15:58:30| 1|246.61|  100|95|2573970|1
15:58:30.225|15:58:30| 1|246.61|  600|95|2573971|1
15:58:30.225|15:58:30|60|246.62|  100|95|2573973|1|0.01
15:58:30.250|15:58:30| 7|246.61|  100|95|2573987|1
15:58:30.275|15:58:30| 6|246.61|  100|95|2573993|1
15:58:30.275|15:58:30| 6|246.61|  100|95|2573995|1
15:58:30.300|15:58:30| 6|246.61|  100|95|2574000|1
15:58:30.325|15:58:30| 6|246.61|  100|95|2574003|1
15:58:30.325|15:58:30| 1|246.61|  100|95|2574004|1
15:58:30.325|15:58:30| 1|246.60|  600|95|2574005|4
15:58:30.325|15:58:30| 1|246.60|  400|95|2574006|4
15:58:30.325|15:58:30| 1|246.58|  100|95|2574007|4|0.01
15:58:30.325|15:58:30| 1|246.57|  154|95|2574008|4
15:58:30.325|15:58:30| 1|246.57|  125|95|2574009|4
15:58:30.400|15:58:30| 7|246.61|  100|95|2574023|1
15:58:30.400|15:58:30| 7|246.61|  100|95|2574024|1
15:58:30.400|15:58:30| 7|246.61|  100|95|2574025|1
15:58:30.550|15:58:30| 1|246.67|  232| 0|2574121|2
15:58:30.750|15:58:30| 1|246.61|  100| 0|2574162|1
15:58:30.750|15:58:30| 1|246.61|  100|95|2574164|1
15:58:30.775|15:58:30| 6|246.61|  100|95|2574168|1
15:58:30.775|15:58:30| 1|246.59|  100| 0|2574170|2
15:58:30.775|15:58:30| 6|246.61|  100|95|2574172|1
15:58:30.775|15:58:30| 1|246.57|  275| 0|2574173|1
15:58:30.775|15:58:30| 1|246.57|  125| 0|2574174|1
15:58:30.900|15:58:30| 1|246.57|  100| 0|2574214|1
15:58:30.950|15:58:30| 1|246.58|  100|95|2574223|2
15:58:31.000|15:58:30| 1|246.58|  143|95|2574243|2
15:58:31.100|15:58:31| 1|246.58|  200|95|2574306|2
15:58:31.175|15:58:31| 1|246.58|  200|95|2574337|2
15:58:31.225|15:58:31| 1|246.59|  357|95|2574355|2
15:58:31.225|15:58:31| 1|246.59|  143|95|2574356|2
15:58:31.250|15:58:31| 1|246.57|  100|95|2574360|1
15:58:31.300|15:58:31| 1|246.57|  100| 0|2574391|1
15:58:31.500|15:58:31| 7|246.58|  100| 0|2574457|2
15:58:31.500|15:58:31| 7|246.58|  200|95|2574458|2
15:58:31.500|15:58:31| 7|246.57|  100|95|2574459|1
15:58:31.550|15:58:31| 1|246.57|  100| 0|2574479|1
15:58:31.600|15:58:31| 1|246.57|  100| 0|2574500|1
15:58:31.800|15:58:31| 1|246.57|  347|95|2574541|1
15:58:31.825|15:58:31| 1|246.56|  200| 0|2574549|2
15:58:31.825|15:58:31| 1|246.56|  300| 0|2574550|2
15:58:31.850|15:58:31| 1|246.56|  100| 0|2574551|2
15:58:31.850|15:58:31| 1|246.56|  100| 0|2574552|2
15:58:31.850|15:58:31| 1|246.56|  100| 0|2574553|2
15:58:31.900|15:58:31| 6|246.55|  100|95|2574559|1
15:58:31.900|15:58:31| 6|246.55|  100|95|2574560|1
15:58:31.900|15:58:31| 1|246.55|  100| 0|2574565|1
15:58:31.925|15:58:31| 1|246.53|  100|95|2574568|1|0.01
15:58:31.925|15:58:31| 1|246.52|  100|95|2574569|1
15:58:31.925|15:58:31| 1|246.52|  200|95|2574570|1
15:58:31.925|15:58:31| 1|246.52|  100|95|2574576|1
15:58:31.950|15:58:31| 1|246.54|  100|95|2574583|2
15:58:32.000|15:58:31| 1|246.51|  100| 0|2574604|1
15:58:32.025|15:58:31| 1|246.54|  100| 0|2574606|2
15:58:32.150|15:58:32| 1|246.50|  200| 0|2574642|1
15:58:32.150|15:58:32| 1|246.50|  100|95|2574647|1
15:58:32.150|15:58:32| 1|246.62|  100| 0|2574655|5
15:58:32.150|15:58:32| 1|246.62|  100| 0|2574656|5
15:58:32.350|15:58:32|60|246.54|  100| 0|2574677|2
15:58:32.350|15:58:32| 1|246.50|  200| 0|2574682|1
15:58:32.425|15:58:32| 1|246.51|  100|95|2574693|1
15:58:32.425|15:58:32| 1|246.51|  100|95|2574694|1
15:58:32.425|15:58:32| 1|246.50|  275|95|2574695|1
15:58:32.550|15:58:32| 1|246.50|  200|95|2574716|1
15:58:32.550|15:58:32|60|246.50|  100| 0|2574728|1
15:58:32.550|15:58:32|60|246.50|  100| 0|2574730|1
15:58:32.575|15:58:32| 1|246.50|  125|95|2574735|1
15:58:32.575|15:58:32| 1|246.50|  100|95|2574736|1
15:58:32.575|15:58:32| 1|246.50|  100|95|2574737|1
15:58:32.750|15:58:32| 1|246.53|  100|95|2574789|2
15:58:32.775|15:58:32| 1|246.53|  100|95|2574792|2
15:58:32.850|15:58:32| 1|246.53|  200|95|2574813|2
15:58:32.850|15:58:32| 1|246.51|  100| 0|2574823|1|0.01
15:58:32.875|15:58:32| 1|246.51|  100| 0|2574824|1|0.01
15:58:32.875|15:58:32| 1|246.51|  100| 0|2574825|1|0.01
15:58:32.875|15:58:32| 1|246.51|  100| 0|2574826|1|0.01
15:58:32.875|15:58:32| 1|246.51|  100| 0|2574827|1|0.01
15:58:32.875|15:58:32| 1|246.50|  300| 0|2574828|1
15:58:32.875|15:58:32|60|246.51|  100| 0|2574829|1
15:58:32.875|15:58:32| 1|246.51|  100| 0|2574837|1
15:58:32.875|15:58:32| 6|246.50|  100| 0|2574842|1
15:58:32.875|15:58:32|60|246.50|  100| 0|2574843|1
15:58:32.875|15:58:32| 1|246.51|  100| 0|2574844|1
15:58:32.900|15:58:32| 6|246.50|  100| 0|2574847|1
15:58:32.925|15:58:32| 1|246.50|  200| 0|2574855|1
15:58:32.925|15:58:32| 1|246.50|  100| 0|2574858|1
15:58:32.925|15:58:32| 6|246.50|  100| 0|2574860|1
15:58:32.925|15:58:32| 1|246.50|  100| 0|2574861|1
15:58:32.925|15:58:32| 1|246.52|  100|95|2574862|2|0.01
15:58:33.100|15:58:33| 1|246.50|  100|95|2574921|1
15:58:33.100|15:58:33| 1|246.50|  500|95|2574923|1
15:58:33.100|15:58:33| 1|246.50|  250|95|2574924|1
15:58:33.100|15:58:33| 1|246.50|  200| 0|2574925|1
15:58:33.125|15:58:33| 1|246.50|  200|95|2574943|1
15:58:33.150|15:58:33| 7|246.47|  100|95|2574957|4|0.01
15:58:33.150|15:58:33| 7|246.46|  250|95|2574959|2|0.00|0002
15:58:33.200|15:58:33| 1|246.50|  150| 0|2575023|1
15:58:33.375|15:58:33| 1|246.47|  100|95|2575044|2
15:58:33.375|15:58:33| 1|246.46|  100|95|2575052|1
15:58:33.400|15:58:33| 1|246.45|  100|95|2575064|1
15:58:33.400|15:58:33|60|246.44|  100| 0|2575066|5
15:58:33.925|15:58:33| 1|246.38|  100|95|2575179|1
15:58:33.925|15:58:33| 1|246.37|  100|95|2575184|1
15:58:33.975|15:58:33| 1|246.33|  100|95|2575187|1|0.01
15:58:33.975|15:58:33| 1|246.32|  100|95|2575188|1|0.02
15:58:33.975|15:58:33| 1|246.36|  100|95|2575191|2|0.01
15:58:33.975|15:58:33| 1|246.32|  200| 0|2575193|1|0.02
15:58:33.975|15:58:33| 1|246.36|  100|95|2575194|2|0.01
15:58:33.975|15:58:33| 1|246.36|  100|95|2575195|2|0.01
15:58:33.975|15:58:33| 1|246.36|  100|95|2575196|2|0.01
15:58:33.975|15:58:33| 1|246.36|  100|95|2575197|2|0.01
15:58:34.025|15:58:33| 7|246.41|  200| 0|2575204|2
15:58:34.025|15:58:33| 7|246.37|  100|95|2575210|1
15:58:34.025|15:58:33| 7|246.37|  100|95|2575211|1
15:58:34.025|15:58:33| 7|246.30|  100| 0|2575212|4
15:58:34.250|15:58:34| 1|246.37|  100| 0|2575315|1
15:58:34.250|15:58:34|60|246.35|  100| 0|2575317|1
15:58:34.300|15:58:34| 1|246.35|  100| 0|2575344|1
15:58:34.600|15:58:34| 7|246.35|  100| 0|2575445|1
15:58:34.675|15:58:34| 1|246.34|  100| 0|2575475|1
15:58:34.725|15:58:34| 1|246.37|  300| 0|2575500|1
15:58:34.725|15:58:34| 1|246.37|  100| 0|2575517|2
15:58:34.725|15:58:34| 1|246.33|  200| 0|2575528|1
15:58:34.725|15:58:34| 1|246.35|  100|95|2575532|1
15:58:34.750|15:58:34| 1|246.35|  100|95|2575534|1
15:58:34.750|15:58:34| 1|246.35|  100|95|2575535|1
15:58:34.750|15:58:34| 1|246.36|  100|95|2575536|1|0.01
15:58:34.750|15:58:34| 1|246.37|  130|95|2575537|1
15:58:34.750|15:58:34|60|246.36|  100| 0|2575555|1|0.01
15:58:34.775|15:58:34| 1|246.37|  270| 0|2575573|1
15:58:34.775|15:58:34| 1|246.37|  400| 0|2575574|1
15:58:34.825|15:58:34| 7|246.37|  100| 0|2575601|1
15:58:34.825|15:58:34| 7|246.37|  100| 0|2575603|1
15:58:34.900|15:58:34| 1|246.38|  100| 0|2575617|2
15:58:34.900|15:58:34| 1|246.38|  100| 0|2575618|2
15:58:34.900|15:58:34| 1|246.38|  100| 0|2575619|2
15:58:34.900|15:58:34| 1|246.38|  100| 0|2575620|2
15:58:34.900|15:58:34| 1|246.38|  100| 0|2575621|2
15:58:34.925|15:58:34| 1|246.38|  370| 0|2575638|2
15:58:35.200|15:58:35|60|246.41|  100| 0|2575702|2|0.01
15:58:35.200|15:58:35|60|246.41|  100| 0|2575703|2|0.01
15:58:35.200|15:58:35| 1|246.44|  100| 0|2575704|2|0.01
15:58:35.250|15:58:35| 1|246.47|  245| 0|2575713|2
15:58:35.275|15:58:35| 1|246.46|  100| 0|2575725|2
15:58:35.300|15:58:35| 1|246.47|  100| 0|2575727|2
15:58:35.400|15:58:35| 1|246.47|  300|95|2575749|1
15:58:35.400|15:58:35| 1|246.47| 1284|95|2575750|1
15:58:35.400|15:58:35| 1|246.47|  100|95|2575751|1
15:58:35.400|15:58:35| 1|246.47|  100|95|2575752|1
15:58:35.400|15:58:35| 1|246.48|  100| 0|2575753|1
15:58:35.525|15:58:35| 1|246.50|  100| 0|2575766|1|0.01
15:58:35.525|15:58:35| 1|246.50|  100| 0|2575767|1|0.01
15:58:35.525|15:58:35| 1|246.50|  100| 0|2575768|1|0.01
15:58:35.525|15:58:35| 1|246.50|  100| 0|2575769|1|0.01
15:58:35.600|15:58:35| 1|246.49|  700| 0|2575771|1
15:58:35.750|15:58:35|60|246.54|  100| 0|2575833|5
15:58:35.750|15:58:35|60|246.58|  100| 0|2575834|2
15:58:35.750|15:58:35|60|246.59|  100| 0|2575835|2
15:58:35.750|15:58:35|60|246.59|  100| 0|2575836|2
15:58:35.775|15:58:35| 1|246.58|  100|95|2575846|2|0.01
15:58:35.825|15:58:35| 1|246.62|  100|95|2575847|5
15:58:35.825|15:58:35| 1|246.63|  100|95|2575849|5
15:58:35.825|15:58:35| 1|246.65|  100|95|2575853|5
15:58:35.825|15:58:35| 1|246.66|  100|95|2575854|5
15:58:35.825|15:58:35| 1|246.66|  100|95|2575855|5
15:58:35.850|15:58:35| 1|246.53|  100| 0|2575856|2
15:58:35.850|15:58:35|60|246.53|  100| 0|2575857|2|0.01
15:58:35.875|15:58:35| 1|246.52|  100| 0|2575861|1
15:58:35.875|15:58:35| 1|246.52|  100| 0|2575863|1
15:58:35.900|15:58:35| 1|246.52|  100| 0|2575867|1
15:58:35.900|15:58:35| 1|246.52|  100| 0|2575868|1
15:58:35.900|15:58:35| 1|246.52|  100| 0|2575869|1
15:58:35.900|15:58:35| 1|246.52|  100| 0|2575872|1
15:58:35.925|15:58:35| 1|246.52|  100| 0|2575874|1
15:58:35.925|15:58:35| 1|246.52|  100| 0|2575876|1
15:58:35.925|15:58:35| 1|246.52|  100| 0|2575879|1
15:58:35.925|15:58:35| 1|246.52|  100| 0|2575881|1
15:58:35.950|15:58:35| 1|246.52|  100| 0|2575886|1
15:58:35.950|15:58:35| 1|246.48|  200| 0|2575887|1
15:58:35.950|15:58:35| 1|246.52|  100| 0|2575888|1
15:58:35.975|15:58:35| 1|246.58|  100| 0|2575890|2
15:58:35.975|15:58:35| 1|246.58|  150| 0|2575891|2
15:58:35.975|15:58:35| 1|246.58|  100| 0|2575893|2
15:58:36.000|15:58:35| 1|246.58|  200|95|2575919|2|0.01
15:58:36.025|15:58:35| 1|246.58|  150| 0|2575921|2
15:58:36.050|15:58:36| 1|246.64|  300| 0|2575928|2
15:58:36.075|15:58:36| 1|246.60|  100|95|2575929|2
15:58:36.075|15:58:36| 1|246.61|  100|95|2575930|2|0.03
15:58:36.075|15:58:36| 1|246.62|  100|95|2575931|2|0.02
15:58:36.075|15:58:36| 1|246.63|  100|95|2575932|2|0.01
15:58:36.075|15:58:36| 1|246.63|  100|95|2575933|2|0.01
15:58:36.075|15:58:36| 1|246.64|  100|95|2575934|2
15:58:36.125|15:58:36| 1|246.58|  100|95|2575937|2|0.01
15:58:36.125|15:58:36| 1|246.57|  100|95|2575938|1
15:58:36.200|15:58:36| 1|246.52| 3100| 0|2575981|1
15:58:36.375|15:58:36| 1|246.61|  100|95|2576014|2|0.03
15:58:36.375|15:58:36| 1|246.61|  100|95|2576027|2|0.03
15:58:36.400|15:58:36| 1|246.61|  100|95|2576028|2|0.03
15:58:36.400|15:58:36| 1|246.62|  100|95|2576029|2|0.02
15:58:36.400|15:58:36| 1|246.64|  100|95|2576030|2
15:58:36.400|15:58:36| 1|246.65|  100|95|2576031|2
15:58:36.400|15:58:36| 1|246.65|  100|95|2576032|2
15:58:36.400|15:58:36| 1|246.65|  100|95|2576033|2
15:58:36.400|15:58:36| 1|246.65|  100|95|2576034|2
15:58:36.400|15:58:36| 1|246.65|  100|95|2576035|2
15:58:36.500|15:58:36| 1|246.54|  150| 0|2576076|1
15:58:36.500|15:58:36| 1|246.65|  100| 0|2576083|2
15:58:36.625|15:58:36| 1|246.65|  100|95|2576093|2
15:58:36.625|15:58:36| 1|246.66|  700|95|2576094|2
15:58:36.725|15:58:36| 1|246.60|  100| 0|2576121|1|0.01
15:58:36.975|15:58:36| 7|246.64|  100| 0|2576191|2
15:58:36.975|15:58:36| 7|246.63|  100| 0|2576192|2|0.01
15:58:36.975|15:58:36| 7|246.59|  690| 0|2576193|1
15:58:37.100|15:58:37| 1|246.66|  100|95|2576208|2
15:58:37.250|15:58:37| 1|246.66|  820| 0|2576243|2
15:58:37.300|15:58:37| 1|246.67|  100|95|2576248|2
15:58:37.300|15:58:37| 1|246.67|  100|95|2576249|2
15:58:37.300|15:58:37| 1|246.67|  100|95|2576250|2
15:58:37.300|15:58:37| 1|246.67|  100|95|2576251|2
15:58:37.325|15:58:37| 1|246.59|  100| 0|2576273|1
15:58:37.325|15:58:37| 1|246.59|  100| 0|2576274|1
15:58:37.325|15:58:37| 1|246.59|  100| 0|2576275|1
15:58:37.325|15:58:37| 1|246.59|  100| 0|2576276|1
15:58:37.375|15:58:37| 1|246.62|  100|95|2576284|1|0.03
15:58:37.375|15:58:37| 1|246.62|  100|95|2576285|1|0.03
15:58:37.375|15:58:37| 1|246.62|  100|95|2576286|1|0.03
15:58:37.375|15:58:37| 1|246.60|  100|95|2576287|1
15:58:37.375|15:58:37| 1|246.60|  100|95|2576288|1
15:58:37.375|15:58:37| 1|246.59|  100|95|2576289|1
15:58:37.375|15:58:37| 1|246.59|  100|95|2576290|1
15:58:37.375|15:58:37| 1|246.59|  100|95|2576291|1
15:58:37.375|15:58:37| 1|246.59|  100|95|2576292|1
15:58:37.375|15:58:37| 1|246.59|  100|95|2576293|1
15:58:37.375|15:58:37| 1|246.59|  100|95|2576294|1
15:58:37.375|15:58:37| 1|246.59|  100|95|2576295|1
15:58:37.375|15:58:37| 7|246.59|  222|95|2576298|1
15:58:37.550|15:58:37| 7|246.60|  100|95|2576320|1
15:58:37.725|15:58:37| 7|246.54|  100| 0|2576365|4|0.01
15:58:37.725|15:58:37| 7|246.54|  100| 0|2576366|4|0.01
15:58:37.950|15:58:37|60|246.62|  100| 0|2576437|1|0.03
15:58:38.025|15:58:37| 1|246.54| 1000| 0|2576456|4|0.01
15:58:38.125|15:58:38| 1|246.61|  100|95|2576500|1|0.02
15:58:38.150|15:58:38| 7|246.62|  100| 0|2576505|1
15:58:38.150|15:58:38| 7|246.64|  100| 0|2576507|3|0.01
15:58:38.175|15:58:38| 1|246.61|  400|95|2576525|1|0.02
15:58:38.175|15:58:38| 1|246.57|  100|95|2576526|4
15:58:38.175|15:58:38| 1|246.55|  100|95|2576527|4
15:58:38.175|15:58:38| 1|246.53|  100|95|2576528|4|0.01
15:58:38.175|15:58:38| 1|246.53|  100|95|2576529|4|0.01
15:58:38.175|15:58:38| 1|246.53|  100|95|2576530|4|0.01
15:58:38.175|15:58:38| 1|246.52|  200|95|2576531|4
15:58:38.175|15:58:38| 1|246.52|  100|95|2576532|4
15:58:38.175|15:58:38| 1|246.60|  100|95|2576548|1
15:58:38.200|15:58:38| 1|246.55|  100|95|2576550|4
15:58:38.200|15:58:38| 1|246.55|  100|95|2576551|4
15:58:38.200|15:58:38| 1|246.50|  100|95|2576552|4
15:58:38.200|15:58:38| 1|246.48|  600|95|2576553|4
15:58:38.200|15:58:38| 1|246.48|  200|95|2576554|4
15:58:38.200|15:58:38| 1|246.47| 2500|95|2576555|4
15:58:38.200|15:58:38| 1|246.47| 2124|95|2576556|4
15:58:38.200|15:58:38| 1|246.47|  100|95|2576557|4
15:58:38.200|15:58:38|60|246.53|  100|95|2576558|4|0.01
15:58:38.200|15:58:38| 7|246.55|  100|95|2576568|4|0.03
15:58:38.200|15:58:38| 7|246.54|  100|95|2576575|1|0.01
15:58:38.200|15:58:38| 7|246.52|  100|95|2576576|1
15:58:38.200|15:58:38| 7|246.52|  100|95|2576577|1
15:58:38.200|15:58:38| 7|246.51|  200|95|2576579|1
15:58:38.200|15:58:38| 1|246.38|  100|95|2576587|1
15:58:38.200|15:58:38| 1|246.32|  100|95|2576588|4
15:58:38.200|15:58:38| 1|246.32|  400|95|2576589|4
15:58:38.200|15:58:38| 1|246.30|  100|95|2576591|4
15:58:38.200|15:58:38| 1|246.30|  200|95|2576593|4
15:58:38.200|15:58:38| 1|246.30|  100|95|2576595|4
15:58:38.225|15:58:38| 1|246.30|  800|95|2576596|4
15:58:38.225|15:58:38| 1|246.28|  231|95|2576597|4|0.04
15:58:38.225|15:58:38|60|246.45|  100|95|2576598|1|0.01
15:58:38.225|15:58:38|60|246.44|  100|95|2576600|1
15:58:38.250|15:58:38| 1|246.49|  200| 0|2576617|4|0.01
15:58:38.350|15:58:38| 7|246.51|  100| 0|2576646|1
15:58:38.350|15:58:38| 7|246.59|  100| 0|2576647|2
15:58:38.375|15:58:38| 1|246.26|  200| 0|2576662|1|0.06
15:58:38.375|15:58:38| 7|246.53|  100| 0|2576663|1
15:58:38.500|15:58:38| 1|246.52|  915| 0|2576713|1
15:58:38.500|15:58:38| 1|246.48|  100|95|2576726|4
15:58:38.575|15:58:38| 7|246.38|  100|95|2576730|1
15:58:38.575|15:58:38| 7|246.30|  100| 0|2576731|1
15:58:38.575|15:58:38| 7|246.30|  100| 0|2576732|1
15:58:38.775|15:58:38| 1|246.27|  100| 0|2576857|1
15:58:38.975|15:58:38| 7|246.49|  100|95|2576897|4|0.01
15:58:39.200|15:58:39| 1|246.32|  100|95|2576980|1
15:58:39.325|15:58:39| 1|246.49|  100|95|2577002|4|0.01
15:58:39.325|15:58:39| 1|246.50|  100|95|2577003|4
15:58:39.325|15:58:39| 1|246.50|  100|95|2577004|4
15:58:39.325|15:58:39| 1|246.50|  100|95|2577005|4
15:58:39.550|15:58:39|11|246.59|  100| 0|2577097|2|0.01
15:58:39.725|15:58:39| 1|246.26|  100| 0|2577142|1
15:58:39.825|15:58:39|11|246.61|  100| 0|2577173|5|0.01
15:58:40.000|15:58:39| 1|246.56|  100| 0|2577198|2
15:58:40.100|15:58:40| 1|246.54|  100|95|2577269|2
15:58:40.350|15:58:40| 1|246.35|  200| 0|2577366|1|0.01
15:58:40.375|15:58:40| 7|246.33|  100| 0|2577379|1|0.01
15:58:40.400|15:58:40| 1|246.53|  300|95|2577399|2
15:58:40.400|15:58:40| 1|246.53|  200|95|2577406|2
15:58:40.400|15:58:40| 1|246.55|  100|95|2577408|2
15:58:40.400|15:58:40| 1|246.55|  100|95|2577410|2
15:58:40.400|15:58:40| 1|246.55|  100|95|2577411|2
15:58:40.400|15:58:40| 1|246.55|  100|95|2577412|2
15:58:40.400|15:58:40| 1|246.55|  100|95|2577413|2
15:58:40.425|15:58:40| 1|246.56|  100|95|2577414|2
15:58:40.500|15:58:40| 1|246.59|  100|95|2577448|5
15:58:40.675|15:58:40| 1|246.55|  100| 0|2577520|2
15:58:40.700|15:58:40| 1|246.54|  100|95|2577525|2|0.01
15:58:40.700|15:58:40| 1|246.59|  100|95|2577526|5|0.01
15:58:40.700|15:58:40| 1|246.59|  100|95|2577527|5|0.01
15:58:40.850|15:58:40| 1|246.36|  200|95|2577579|1|0.01
15:58:40.850|15:58:40| 1|246.34|  100|95|2577580|1
15:58:40.850|15:58:40| 1|246.34|  100|95|2577581|1
15:58:40.850|15:58:40| 1|246.34|  100|95|2577582|1
15:58:40.850|15:58:40| 1|246.34|  100|95|2577583|1
15:58:40.850|15:58:40| 1|246.32|  100|95|2577584|1
15:58:40.850|15:58:40| 1|246.32|  100|95|2577585|1
15:58:40.850|15:58:40| 1|246.30|  100|95|2577586|1
15:58:40.850|15:58:40| 1|246.30|  100|95|2577587|1
15:58:40.850|15:58:40| 1|246.30|  100|95|2577588|1
15:58:40.850|15:58:40| 1|246.30|  100|95|2577589|1
15:58:40.850|15:58:40| 1|246.30|  238|95|2577590|1
15:58:40.850|15:58:40| 1|246.27|  200| 0|2577592|1
15:58:41.075|15:58:41| 1|246.54| 1000| 0|2577640|2
15:58:41.125|15:58:41| 1|246.32|  100| 0|2577696|1
15:58:41.150|15:58:41| 1|246.29|  100|95|2577702|1|0.02
15:58:41.275|15:58:41| 7|246.49|  100|95|2577744|2|0.01
15:58:41.300|15:58:41| 7|246.53|  100|95|2577746|2
15:58:41.425|15:58:41| 7|246.51|  100|95|2577820|2
15:58:41.550|15:58:41|60|246.48|  100| 0|2577847|2|0.01
15:58:41.650|15:58:41| 7|246.54|  100| 0|2577865|2
15:58:41.725|15:58:41| 1|246.55|  200| 0|2577876|2
15:58:41.825|15:58:41| 1|246.52|  250| 0|2577887|2
15:58:41.850|15:58:41| 1|246.30|  200| 0|2577892|1|0.01
15:58:41.925|15:58:41| 1|246.55|  100| 0|2577914|2
15:58:42.550|15:58:42| 1|246.52|  100| 0|2578076|2
15:58:42.900|15:58:42| 1|246.52|  500| 0|2578149|2|0.01
15:58:43.200|15:58:43| 1|246.50|  100|95|2578226|2
15:58:43.200|15:58:43| 1|246.41|  100|95|2578232|1
15:58:43.200|15:58:43| 1|246.50|  100|95|2578239|2
15:58:43.200|15:58:43| 1|246.50|  100|95|2578240|2
15:58:43.200|15:58:43| 1|246.51|  200|95|2578241|2
15:58:43.200|15:58:43| 1|246.54|  100|95|2578242|2
15:58:43.200|15:58:43| 1|246.54|  100|95|2578243|2
15:58:43.200|15:58:43| 1|246.54|  100|95|2578244|2
15:58:43.200|15:58:43| 1|246.54|  100|95|2578245|2
15:58:43.200|15:58:43| 1|246.54|  100|95|2578246|2
15:58:43.200|15:58:43| 1|246.54|  100|95|2578247|2
15:58:43.200|15:58:43| 1|246.54|  100|95|2578248|2
15:58:43.200|15:58:43| 1|246.55|  300|95|2578249|2
15:58:43.200|15:58:43| 1|246.55|  100|95|2578250|2
15:58:43.200|15:58:43| 1|246.55|  100|95|2578251|2
15:58:43.225|15:58:43| 1|246.59|  100| 0|2578253|2
15:58:43.225|15:58:43| 1|246.58|  300| 0|2578254|1
15:58:43.550|15:58:43| 1|246.59|  100| 0|2578355|2
15:58:43.550|15:58:43| 1|246.59|  100| 0|2578358|2
15:58:43.550|15:58:43| 1|246.59|  100| 0|2578359|2
15:58:43.550|15:58:43| 1|246.59|  100| 0|2578360|2
15:58:43.550|15:58:43| 1|246.59|  100| 0|2578361|2
15:58:43.550|15:58:43| 1|246.59|  100| 0|2578362|2
15:58:43.550|15:58:43| 1|246.59|  100| 0|2578363|2
15:58:43.550|15:58:43| 1|246.58|  500|95|2578368|1
15:58:43.725|15:58:43| 1|246.58|  100| 0|2578377|1
15:58:43.825|15:58:43| 1|246.59|  100| 0|2578381|2
15:58:43.875|15:58:43| 1|246.59|  100|95|2578392|2
15:58:43.975|15:58:43| 1|246.59|  100|95|2578415|2
15:58:43.975|15:58:43| 1|246.59|  900|95|2578416|2
15:58:44.075|15:58:44| 1|246.59|  100|95|2578465|2
15:58:44.075|15:58:44| 1|246.59|  100|95|2578468|2
15:58:44.075|15:58:44| 1|246.59|  100| 0|2578471|2
15:58:44.075|15:58:44| 1|246.59|  100|95|2578472|2
15:58:44.100|15:58:44| 1|246.59|  100|95|2578478|2
15:58:44.100|15:58:44| 7|246.60|  100|95|2578480|2
15:58:44.100|15:58:44| 1|246.59|  100|95|2578485|2
15:58:44.100|15:58:44| 1|246.59| 1000|95|2578486|2
15:58:44.100|15:58:44| 1|246.59|  100| 0|2578487|2
15:58:44.100|15:58:44| 1|246.59|  100| 0|2578488|2
15:58:44.100|15:58:44| 1|246.59|  100| 0|2578489|2
15:58:44.125|15:58:44| 1|246.59|  100| 0|2578499|2
15:58:44.175|15:58:44| 1|246.59|  100| 0|2578513|2
15:58:44.175|15:58:44| 1|246.59|  200| 0|2578514|2
15:58:44.175|15:58:44| 1|246.59|  100|95|2578515|2
15:58:44.175|15:58:44| 1|246.59|  100|95|2578516|2
15:58:44.325|15:58:44| 1|246.59|  100| 0|2578549|2
15:58:44.350|15:58:44| 1|246.59|  100| 0|2578550|2
15:58:44.350|15:58:44| 1|246.59|  100| 0|2578552|2
15:58:44.400|15:58:44| 1|246.59|  100|95|2578559|2
15:58:44.400|15:58:44| 1|246.59|  400|95|2578561|2
15:58:44.450|15:58:44| 1|246.59|  100| 0|2578568|2
15:58:44.500|15:58:44| 1|246.58|  200| 0|2578573|1
15:58:44.500|15:58:44| 1|246.58|  300| 0|2578581|1
15:58:44.500|15:58:44| 1|246.58|  337| 0|2578582|1
15:58:44.500|15:58:44| 1|246.58|  100| 0|2578583|1
15:58:44.500|15:58:44| 1|246.58|  100| 0|2578584|1
15:58:44.700|15:58:44| 7|246.50|  100|95|2578608|1
15:58:44.725|15:58:44| 1|246.52|  200| 0|2578613|1
15:58:44.725|15:58:44| 1|246.52|  100| 0|2578614|1
15:58:44.725|15:58:44| 1|246.52|  100| 0|2578615|1
15:58:44.725|15:58:44| 1|246.52|  100| 0|2578616|1
15:58:44.725|15:58:44| 1|246.52|  100| 0|2578617|1
15:58:44.725|15:58:44| 1|246.52|  100| 0|2578619|1
15:58:44.725|15:58:44| 1|246.52|  100| 0|2578620|1
15:58:44.750|15:58:44| 1|246.53|  100|95|2578621|1|0.01
15:58:44.750|15:58:44| 1|246.52|  100| 0|2578622|1
15:58:44.750|15:58:44| 1|246.58|  100| 0|2578625|2
15:58:44.750|15:58:44| 1|246.58|  100| 0|2578628|2
15:58:44.750|15:58:44| 1|246.58|  100| 0|2578629|2
15:58:44.875|15:58:44|60|246.58|  100| 0|2578645|2
15:58:44.925|15:58:44| 1|246.59|  100| 0|2578661|2
15:58:45.175|15:58:45| 1|246.58|  100|95|2578755|2
15:58:45.175|15:58:45| 1|246.58|  100|95|2578756|2
15:58:45.200|15:58:45| 6|246.58|  200|95|2578762|2
15:58:45.500|15:58:45| 1|246.53|  240| 0|2578799|1|0.01
15:58:45.500|15:58:45| 1|246.53|  100| 0|2578800|1|0.01
15:58:45.500|15:58:45| 1|246.53|  100| 0|2578801|1|0.01
15:58:45.500|15:58:45| 1|246.53|  100|95|2578802|1|0.01
15:58:45.500|15:58:45| 1|246.53|  100|95|2578803|1|0.01
15:58:45.550|15:58:45| 1|246.53|  200| 0|2578813|1|0.01
15:58:45.575|15:58:45| 1|246.54|  100| 0|2578820|2
15:58:45.600|15:58:45| 1|246.50|  600| 0|2578825|1
15:58:45.600|15:58:45| 1|246.48|  100| 0|2578827|1
15:58:45.600|15:58:45| 1|246.48|  500| 0|2578828|1
15:58:45.650|15:58:45|60|246.56|  100| 0|2578835|2
15:58:45.750|15:58:45| 1|246.57|  100| 0|2578863|2
15:58:46.150|15:58:46| 7|246.59|  100|95|2578972|2
15:58:46.175|15:58:46| 1|246.58|  100| 0|2578990|1
15:58:46.200|15:58:46| 1|246.58|  100| 0|2579003|1
15:58:46.200|15:58:46| 6|246.58|  300| 0|2579004|1
15:58:46.200|15:58:46| 6|246.58|  100| 0|2579005|1
15:58:46.200|15:58:46| 6|246.58|  100| 0|2579006|1
15:58:46.225|15:58:46| 1|246.58|  300| 0|2579010|1
15:58:46.225|15:58:46| 1|246.58|  100| 0|2579014|1
15:58:46.225|15:58:46| 1|246.58|  300| 0|2579016|1
15:58:46.225|15:58:46| 1|246.58|  100| 0|2579019|1
15:58:46.250|15:58:46| 1|246.58|  100| 0|2579033|1
15:58:46.250|15:58:46| 1|246.60|  200| 0|2579035|2
15:58:46.250|15:58:46| 1|246.58|  100| 0|2579045|1
15:58:46.250|15:58:46| 6|246.58|  100| 0|2579047|1
15:58:46.250|15:58:46| 1|246.58|  100| 0|2579048|1
15:58:46.275|15:58:46| 6|246.58|  100|95|2579049|1
15:58:46.275|15:58:46| 1|246.58|  100| 0|2579051|1
15:58:46.300|15:58:46| 1|246.56|  100|95|2579064|1
15:58:46.325|15:58:46| 1|246.54|  100| 0|2579070|1|0.01
15:58:46.350|15:58:46|60|246.54|  100| 0|2579073|1
15:58:46.350|15:58:46| 7|246.58|  100| 0|2579074|1
15:58:46.375|15:58:46| 7|246.58|  100| 0|2579075|1
15:58:46.375|15:58:46| 7|246.58|  100| 0|2579076|1
15:58:46.375|15:58:46| 7|246.58|  100|95|2579077|1
15:58:46.375|15:58:46| 7|246.54|  100|95|2579078|1
15:58:46.450|15:58:46| 1|246.57|  100|95|2579096|2|0.01
15:58:46.500|15:58:46| 1|246.59|  100|95|2579103|2|0.01
15:58:46.500|15:58:46| 7|246.58|  200|95|2579104|1
15:58:47.125|15:58:47|60|246.59|  100| 0|2579349|2|0.01
15:58:47.250|15:58:47| 1|246.60|  100|95|2579375|2
15:58:47.300|15:58:47| 6|246.60|  100|95|2579389|2
15:58:47.300|15:58:47| 1|246.54|  490| 0|2579392|1
15:58:47.375|15:58:47| 1|246.54|  100| 0|2579406|1
15:58:47.475|15:58:47| 1|246.53|  100|95|2579457|4
15:58:47.475|15:58:47| 1|246.53|  300|95|2579458|4
15:58:47.475|15:58:47| 1|246.53|  100|95|2579459|4
15:58:47.475|15:58:47| 1|246.52|  100|95|2579460|4|0.01
15:58:47.475|15:58:47| 1|246.52|  100|95|2579461|4|0.01
15:58:47.475|15:58:47| 1|246.51|  100|95|2579462|4|0.01
15:58:47.475|15:58:47| 1|246.51|  100|95|2579463|4|0.01
15:58:47.475|15:58:47| 1|246.51|  100|95|2579464|4|0.01
15:58:47.475|15:58:47| 1|246.51|  100|95|2579465|4|0.01
15:58:47.475|15:58:47| 1|246.51|  100|95|2579466|4|0.01
15:58:47.475|15:58:47| 1|246.51|  100|95|2579467|4|0.01
15:58:47.475|15:58:47| 1|246.51|  100|95|2579468|4|0.01
15:58:47.475|15:58:47| 1|246.50|  100|95|2579469|4
15:58:47.475|15:58:47| 1|246.50|  100|95|2579470|4
15:58:47.475|15:58:47| 1|246.49|  100|95|2579471|4|0.04
15:58:47.475|15:58:47| 1|246.45|  200|95|2579472|4
15:58:47.475|15:58:47| 1|246.44|  200|95|2579473|4|0.10
15:58:47.500|15:58:47| 1|246.41|  100|95|2579474|4|0.04
15:58:47.500|15:58:47|60|246.49|  100|95|2579475|4
15:58:47.500|15:58:47| 1|246.39|  200|95|2579476|4|0.06
15:58:47.500|15:58:47|60|246.44|  100|95|2579477|4|0.10
15:58:47.500|15:58:47|60|246.44|  100|95|2579479|4|0.10
15:58:47.500|15:58:47|60|246.43|  100|95|2579480|4
15:58:47.500|15:58:47|60|246.41|  100|95|2579481|4
15:58:47.500|15:58:47|60|246.41|  100|95|2579482|4
15:58:47.525|15:58:47|60|246.39|  100|95|2579483|4|0.01
15:58:47.525|15:58:47|60|246.41|  100|95|2579484|4
15:58:47.525|15:58:47|60|246.41|  100|95|2579485|4
15:58:47.525|15:58:47|60|246.37|  100|95|2579487|4
15:58:47.525|15:58:47|60|246.37|  100|95|2579488|4
15:58:47.525|15:58:47|60|246.37|  100|95|2579492|4
15:58:47.525|15:58:47| 1|246.34|  100|95|2579493|4|0.10
15:58:47.525|15:58:47| 1|246.33|  100|95|2579494|4
15:58:47.550|15:58:47| 1|246.29|  100|95|2579498|4|0.04
15:58:47.550|15:58:47| 1|246.29|  900|95|2579499|4|0.04
15:58:47.575|15:58:47| 1|246.29|  300|95|2579500|4|0.04
15:58:47.575|15:58:47| 1|246.28|  400|95|2579501|4|0.05
15:58:47.575|15:58:47| 1|246.27|  400|95|2579502|4|0.06
15:58:47.575|15:58:47| 1|246.26|  500|95|2579503|4|0.07
15:58:47.575|15:58:47| 1|246.18|  100|95|2579504|4|0.15
15:58:47.575|15:58:47| 1|246.06|  500|95|2579505|4|0.47
15:58:47.575|15:58:47| 1|246.05|  100|95|2579506|4|0.48
15:58:47.575|15:58:47| 1|246.03|  300|95|2579508|4|0.05
15:58:47.575|15:58:47| 1|246.01|  100|95|2579509|4|0.52
15:58:47.575|15:58:47| 1|246.01|  300|95|2579510|4|0.52
15:58:47.575|15:58:47| 1|246.00|  100|95|2579511|4|1.00
15:58:47.575|15:58:47| 1|246.00|  100|95|2579512|4|1.00
15:58:47.575|15:58:47| 1|246.00|  100|95|2579513|4|1.00
15:58:47.575|15:58:47| 1|246.00|  100|95|2579514|4|1.00
15:58:47.575|15:58:47| 1|246.00|  200|95|2579515|4|1.00
15:58:47.575|15:58:47| 1|245.97| 1200|95|2579516|4|0.56
15:58:47.575|15:58:47| 1|245.92|  100|95|2579517|4|0.61
15:58:47.575|15:58:47| 1|245.91|  100|95|2579518|4|0.62
15:58:47.575|15:58:47| 1|245.91| 2400|95|2579519|4|0.62
15:58:47.575|15:58:47| 1|245.86|  100|95|2579520|4|0.67
15:58:47.575|15:58:47| 1|245.86|  400|95|2579521|4|0.67
15:58:47.575|15:58:47| 1|245.81|  100|95|2579522|4|0.72
15:58:47.575|15:58:47| 1|245.70| 1000|95|2579523|4|0.80
15:58:47.575|15:58:47| 1|245.63| 2400|95|2579524|4|0.09
15:58:47.575|15:58:47| 1|245.58|  100|95|2579525|4|0.95
15:58:47.575|15:58:47| 1|245.49|  300|95|2579526|4|1.04
15:58:47.575|15:58:47| 1|245.47|  100|95|2579527|4|1.06
15:58:47.575|15:58:47| 1|245.41|  700|95|2579528|4|1.12
15:58:47.575|15:58:47| 1|245.40|  100|95|2579529|4|1.10
15:58:47.575|15:58:47| 1|245.36|  200|95|2579530|4|1.17
15:58:47.575|15:58:47| 1|245.35|  699|95|2579531|4|1.18
15:58:47.600|15:58:47| 1|246.48|  100|95|2579538|4|0.03
15:58:47.650|15:58:47| 8|246.03|  100|95|2579550|4
15:58:47.750|15:58:47| 1|246.33|  100| 0|2579571|1
15:58:47.750|15:58:47| 7|246.45|  200| 0|2579574|1
15:58:47.800|15:58:47| 1|246.31|  100| 0|2579587|1|0.02
15:58:47.850|15:58:47| 1|246.30|  100| 0|2579603|1
15:58:47.925|15:58:47| 1|246.38|  100| 0|2579657|1|0.04
15:58:48.100|15:58:48| 7|246.31|  100| 0|2579713|1|0.02
15:58:48.125|15:58:48| 1|246.32|  100|95|2579729|1|0.01
15:58:48.150|15:58:48| 1|246.32|  100|95|2579730|1|0.01
15:58:48.150|15:58:48| 1|246.31|  100|95|2579733|1
15:58:48.150|15:58:48| 1|246.30|  200|95|2579735|1
15:58:48.150|15:58:48| 1|246.30|  100|95|2579737|1
15:58:48.175|15:58:48| 1|246.30|  100| 0|2579742|1
15:58:48.175|15:58:48| 1|246.30|  100|95|2579743|1
15:58:48.225|15:58:48| 1|246.30|  100|95|2579752|1
15:58:48.275|15:58:48| 7|246.31|  100| 0|2579777|1|0.02
15:58:48.275|15:58:48| 7|246.23|  100| 0|2579778|4
15:58:48.375|15:58:48|60|246.10|  100| 0|2579816|1
15:58:48.375|15:58:48| 1|246.29|  100| 0|2579817|4|0.01
15:58:48.375|15:58:48| 1|246.34|  100| 0|2579818|1
15:58:48.375|15:58:48| 1|246.35|  100| 0|2579819|1|0.01
15:58:48.375|15:58:48| 1|246.11|  100|95|2579821|1|0.05
15:58:48.400|15:58:48| 1|246.05|  200|95|2579822|1
15:58:48.400|15:58:48| 1|246.10|  100|95|2579823|1
15:58:48.400|15:58:48| 7|246.22|  100| 0|2579825|1
15:58:48.400|15:58:48| 7|246.20|  100|95|2579826|1
15:58:48.400|15:58:48| 7|246.20|  100|95|2579828|1
15:58:48.425|15:58:48|60|246.02|  100|95|2579834|1
15:58:48.425|15:58:48| 1|246.03|  300|95|2579835|1|0.02
15:58:48.550|15:58:48| 1|246.01|  400| 0|2579864|1
15:58:48.600|15:58:48|11|246.28|  100| 0|2579879|1|0.09
15:58:48.600|15:58:48| 1|246.28|  100| 0|2579880|1|0.01
15:58:48.600|15:58:48|60|246.28|  100| 0|2579881|1|0.01
15:58:48.600|15:58:48|60|246.28|  100| 0|2579882|1|0.01
15:58:48.600|15:58:48| 1|246.28|  100| 0|2579883|1|0.01
15:58:48.600|15:58:48| 1|246.00|  500| 0|2579887|4
15:58:48.625|15:58:48| 1|246.00|  200| 0|2579897|4
15:58:48.625|15:58:48| 1|246.00|  150| 0|2579899|4
15:58:48.625|15:58:48| 1|246.00|  200| 0|2579900|4
15:58:48.625|15:58:48| 1|246.00|  100| 0|2579903|4
15:58:48.650|15:58:48| 1|246.00|  200| 0|2579908|4
15:58:48.650|15:58:48| 7|246.28|  100| 0|2579911|1|0.01
15:58:48.650|15:58:48| 1|246.00|  100| 0|2579913|4
15:58:48.675|15:58:48| 1|246.00|  100| 0|2579922|4
15:58:48.700|15:58:48| 1|246.00|  100| 0|2579927|4
15:58:48.700|15:58:48| 1|246.00|  100| 0|2579929|4
15:58:48.700|15:58:48| 1|246.00|  100| 0|2579930|4
15:58:48.725|15:58:48| 1|246.00|  100| 0|2579932|4
15:58:48.725|15:58:48| 1|246.00|  116| 0|2579933|4
15:58:48.725|15:58:48| 1|246.00|  726| 0|2579934|4
15:58:48.750|15:58:48| 1|246.01|  100|95|2579937|1
15:58:48.750|15:58:48| 7|246.14|  100|95|2579947|1|0.06
15:58:48.750|15:58:48| 7|246.30|  100| 0|2579948|1
15:58:48.750|15:58:48| 7|246.02|  100|95|2579949|2
15:58:48.750|15:58:48| 7|246.14|  100| 0|2579950|1|0.06
15:58:48.750|15:58:48| 7|246.01|  100| 0|2579951|1
15:58:48.750|15:58:48| 7|246.01|  100| 0|2579952|1
15:58:48.750|15:58:48| 7|246.00|  100|95|2579953|1
15:58:48.775|15:58:48| 1|246.02|  200| 0|2579963|2|0.01
15:58:48.775|15:58:48|60|246.01|  100| 0|2579964|1
15:58:48.775|15:58:48| 1|246.00|  100| 0|2579965|1
15:58:48.775|15:58:48|11|246.32|  100| 0|2579967|2|0.05
15:58:48.875|15:58:48| 1|245.91|  100| 0|2579978|4
15:58:48.875|15:58:48| 1|246.00|  100|95|2579979|1
15:58:48.875|15:58:48| 1|245.99|  200| 0|2579980|1|0.01
15:58:48.875|15:58:48| 1|245.96|  100|95|2579981|4|0.01
15:58:48.875|15:58:48| 1|245.95|  100|95|2579982|4|0.03
15:58:48.875|15:58:48| 1|245.95|  100|95|2579983|4|0.03
15:58:48.900|15:58:48| 8|245.80|  100| 0|2579993|1
15:58:49.025|15:58:49| 1|245.83|  100|95|2580003|1|0.01
15:58:49.025|15:58:49| 1|245.83|  100|95|2580004|1|0.01
15:58:49.025|15:58:49| 1|245.95|  200|95|2580006|4|0.03
15:58:49.050|15:58:49| 1|246.00|  100|95|2580027|1
15:58:49.075|15:58:49| 1|245.87|  100|95|2580051|1|0.01
15:58:49.275|15:58:49| 1|245.92|  200|95|2580279|1
15:58:49.475|15:58:49| 7|246.05|  100| 0|2580335|1|0.01
15:58:49.475|15:58:49| 7|246.05|  300| 0|2580336|1|0.01
15:58:49.475|15:58:49| 7|246.04|  200| 0|2580337|1
15:58:49.650|15:58:49| 7|246.02|  100| 0|2580373|1
15:58:49.850|15:58:49|60|246.20|  100| 0|2580401|2
15:58:49.900|15:58:49| 1|246.22|  100| 0|2580404|2
15:58:50.075|15:58:50| 1|246.22|  100|95|2580448|2
15:58:50.150|15:58:50| 1|246.04|  100|95|2580540|1
15:58:50.175|15:58:50| 1|246.18|  100|95|2580548|2|0.04
15:58:50.300|15:58:50| 1|245.80|  200| 0|2580685|1
15:58:50.300|15:58:50| 1|246.21|  250| 0|2580686|2
15:58:50.425|15:58:50| 1|246.20|  100| 0|2580737|2
15:58:50.425|15:58:50| 1|246.00|  100| 0|2580739|1
15:58:50.475|15:58:50| 1|246.24|  200| 0|2580752|2
15:58:50.900|15:58:50| 1|246.22|  100|95|2580812|2
15:58:50.950|15:58:50| 1|246.00|  425| 0|2580830|1
15:58:51.675|15:58:51| 1|246.19|  100|95|2581010|2|0.05
15:58:51.675|15:58:51| 1|246.19|  100|95|2581014|2|0.05
15:58:51.675|15:58:51| 1|246.19|  100|95|2581015|2|0.05
15:58:51.675|15:58:51| 1|246.19|  100|95|2581016|2|0.05
15:58:51.675|15:58:51| 1|246.21|  100|95|2581017|2|0.01
15:58:51.675|15:58:51| 1|246.21|  100|95|2581018|2|0.01
15:58:51.675|15:58:51| 1|246.21|  100|95|2581019|2|0.01
15:58:51.675|15:58:51| 1|246.21|  100|95|2581020|2|0.01
15:58:51.675|15:58:51| 1|246.21|  100|95|2581021|2|0.01
15:58:51.675|15:58:51| 1|246.21|  100|95|2581022|2|0.01
15:58:51.675|15:58:51| 1|246.22|  100|95|2581023|2
15:58:51.675|15:58:51| 1|246.22|  200|95|2581024|2
15:58:51.675|15:58:51| 1|246.23|  100|95|2581025|2|0.01
15:58:51.675|15:58:51| 1|246.23|  100|95|2581026|2|0.01
15:58:51.675|15:58:51| 1|246.23|  100|95|2581027|2|0.01
15:58:51.700|15:58:51| 1|246.24|  100|95|2581028|2
15:58:51.700|15:58:51| 1|246.24|  100|95|2581029|2
15:58:51.700|15:58:51| 1|246.24|  100|95|2581030|2
15:58:51.700|15:58:51| 1|246.24|  100|95|2581031|2
15:58:51.700|15:58:51| 1|246.24|  100|95|2581032|2
15:58:51.700|15:58:51| 1|246.25|  100|95|2581033|4|0.01
15:58:51.700|15:58:51| 1|246.26|  100|95|2581034|4|0.01
15:58:51.700|15:58:51| 1|246.27|  100|95|2581035|1
15:58:51.725|15:58:51| 1|246.23|  100| 0|2581037|2|0.00|0002
15:58:51.725|15:58:51| 1|246.27|  100|95|2581039|1
15:58:51.725|15:58:51| 1|246.27|  100|95|2581041|1
15:58:51.725|15:58:51| 1|246.27| 1000|95|2581042|1
15:58:51.775|15:58:51| 1|246.32|  200| 0|2581060|2
15:58:51.825|15:58:51| 7|246.22|  100| 0|2581073|2
15:58:51.825|15:58:51| 7|246.22|  100| 0|2581074|2
15:58:51.825|15:58:51| 7|246.23| 1000| 0|2581075|2|0.00|0002
15:58:52.275|15:58:52| 1|246.46|  100|95|2581150|5
15:58:52.375|15:58:52| 1|246.47|  300|95|2581206|2|0.01
15:58:52.450|15:58:52| 1|246.52|  477| 0|2581231|2|0.01
15:58:52.475|15:58:52| 1|246.51|  500|95|2581270|2|0.01
15:58:52.475|15:58:52| 1|246.53|  100|95|2581271|2
15:58:52.850|15:58:52| 1|246.37|  975| 0|2581427|1
15:58:53.125|15:58:53| 1|246.59|  100|95|2581494|2
15:58:53.375|15:58:53| 1|246.24|  100| 0|2581556|4
15:58:53.400|15:58:53| 1|246.60|  100| 0|2581557|2
15:58:53.775|15:58:53| 1|246.42| 2010| 0|2581611|1|0.01
15:58:54.075|15:58:54| 1|246.54|  300| 0|2581673|1
15:58:54.225|15:58:54| 1|246.59|  300| 0|2581683|2
15:58:54.250|15:58:54| 1|246.40|  100| 0|2581684|1
15:58:54.250|15:58:54| 1|246.54|  100| 0|2581687|1
15:58:54.700|15:58:54| 1|246.59|  100| 0|2581738|2
15:58:54.725|15:58:54| 1|246.54|  100| 0|2581741|1
15:58:54.800|15:58:54|60|246.54|  100| 0|2581754|1
15:58:54.800|15:58:54|60|246.54|  100| 0|2581755|1
15:58:54.800|15:58:54| 1|246.54|  100| 0|2581756|1
15:58:54.800|15:58:54| 1|246.54|  100| 0|2581757|1
15:58:54.825|15:58:54| 1|246.56|  114| 0|2581758|1
15:58:54.825|15:58:54| 1|246.56|  100| 0|2581759|1
15:58:54.825|15:58:54| 1|246.56|  100| 0|2581760|1
15:58:54.825|15:58:54| 1|246.57|  100| 0|2581761|2
15:58:54.825|15:58:54| 1|246.57|  100| 0|2581762|2
15:58:54.825|15:58:54| 1|246.57|  100| 0|2581763|2
15:58:54.825|15:58:54| 1|246.59|  197| 0|2581764|2
15:58:54.950|15:58:54| 7|246.59|  100| 0|2581784|2
15:58:54.950|15:58:54| 7|246.52|  100|95|2581785|2
15:58:55.000|15:58:54| 1|246.59|  580|95|2581791|2
15:58:55.050|15:58:55| 1|246.59|  100|95|2581796|2
15:58:55.125|15:58:55| 7|246.57|  100|95|2581824|2|0.01
15:58:55.275|15:58:55| 1|246.46|  100|95|2581837|1
15:58:55.275|15:58:55| 1|246.43|  100|95|2581846|1
15:58:55.325|15:58:55| 1|246.58|  100|95|2581858|2|0.01
15:58:55.400|15:58:55| 1|246.42|  100| 0|2581899|1
15:58:55.625|15:58:55| 1|246.60|  100| 0|2581928|2
15:58:55.975|15:58:55| 1|246.53|  900|95|2581986|1|0.01
15:58:55.975|15:58:55| 1|246.52|  100|95|2581988|2
15:58:55.975|15:58:55| 1|246.52|  500|95|2581989|2
15:58:56.175|15:58:56| 1|246.57|  100| 0|2582025|2
15:58:56.225|15:58:56| 1|246.41|  900| 0|2582031|4
15:58:56.325|15:58:56| 1|246.55|  100| 0|2582065|1
15:58:56.350|15:58:56| 1|246.55|  100| 0|2582067|1
15:58:56.525|15:58:56| 1|246.56|  100|95|2582110|1
15:58:56.700|15:58:56|60|246.42|  100| 0|2582127|4
15:58:56.725|15:58:56| 7|246.42|  100| 0|2582129|4|0.01
15:58:56.725|15:58:56| 7|246.41|  100| 0|2582130|4
15:58:57.100|15:58:57| 6|246.50|  100|95|2582229|2
15:58:57.375|15:58:57| 1|246.52|  100|95|2582283|5
15:58:57.450|15:58:57| 1|246.57|  200| 0|2582289|5
15:58:57.450|15:58:57| 1|246.58|  100| 0|2582291|5
15:58:58.000|15:58:57|60|246.54|  100| 0|2582359|2
15:58:58.300|15:58:58| 1|246.58|  100|95|2582394|5|0.01
15:58:58.450|15:58:58|60|246.56|  100| 0|2582418|2
15:58:58.775|15:58:58| 1|246.40|  200| 0|2582592|1
15:58:59.400|15:58:59| 1|246.56|  100| 0|2582811|2|0.01
15:58:59.450|15:58:59| 1|246.42|  100| 0|2582841|1
15:58:59.450|15:58:59| 1|246.42|  100| 0|2582843|1
15:58:59.525|15:58:59| 1|246.60|  100| 0|2582881|5
15:58:59.775|15:58:59| 1|246.60|  100| 0|2582994|5
15:59:00.025|15:58:59| 1|246.57|  177|95|2583049|2|0.01
15:59:00.050|15:59:00| 1|246.58|  100| 0|2583055|5
15:59:00.200|15:59:00| 1|246.46|  177| 0|2583105|4|0.06
15:59:00.275|15:59:00| 1|246.58|  100| 0|2583148|5
15:59:00.650|15:59:00| 1|246.40|  180|95|2583301|1
15:59:00.775|15:59:00| 1|246.40| 1021| 0|2583359|1
15:59:01.000|15:59:00| 1|246.42|  100|95|2583456|1|0.01
15:59:01.075|15:59:01| 1|246.53|  100|95|2583481|2
15:59:01.075|15:59:01| 1|246.53|  100|95|2583483|2
15:59:01.100|15:59:01| 7|246.53|  100|95|2583500|2
15:59:01.175|15:59:01|60|246.58|  100| 0|2583522|2
15:59:01.175|15:59:01| 1|246.58|  100| 0|2583523|2
15:59:01.375|15:59:01| 1|246.42|  100| 0|2583615|1|0.01
15:59:01.375|15:59:01| 1|246.42|  100| 0|2583616|1|0.01
15:59:01.400|15:59:01| 1|246.53|  100| 0|2583618|2
15:59:01.400|15:59:01| 1|246.56|  140| 0|2583619|2|0.01
15:59:01.400|15:59:01|60|246.42|  100| 0|2583621|1|0.12
15:59:01.400|15:59:01| 1|246.42|  100| 0|2583623|1|0.01
15:59:01.400|15:59:01| 1|246.42|  100| 0|2583625|1|0.01
15:59:01.400|15:59:01| 1|246.40|  100| 0|2583631|1
15:59:01.400|15:59:01| 1|246.42|  100| 0|2583635|1|0.01
15:59:01.400|15:59:01|60|246.41|  100| 0|2583638|1|0.11
15:59:01.400|15:59:01|60|246.40|  100| 0|2583642|1
15:59:01.525|15:59:01| 1|246.58|  100| 0|2583670|5
15:59:01.525|15:59:01| 7|246.41|  100| 0|2583675|1
15:59:01.750|15:59:01| 1|246.40|  100|95|2583736|1
15:59:01.750|15:59:01| 1|246.40|  100|95|2583737|1
15:59:01.750|15:59:01| 1|246.40|  200|95|2583738|1
15:59:01.850|15:59:01| 1|246.41|  500| 0|2583778|1|0.01
15:59:02.200|15:59:02| 7|246.42|  100| 0|2583862|1
15:59:02.325|15:59:02| 1|246.43|  100| 0|2583942|2
15:59:02.400|15:59:02| 1|246.43|  100| 0|2583984|2
15:59:02.400|15:59:02| 1|246.43|  400| 0|2583985|2
15:59:02.400|15:59:02| 1|246.43|  100| 0|2583986|2
15:59:02.450|15:59:02| 1|246.40|  100|95|2584006|1
15:59:02.450|15:59:02| 1|246.40|  200|95|2584008|1
15:59:02.500|15:59:02| 1|246.43|  100| 0|2584037|2
15:59:02.525|15:59:02|60|246.40|  100| 0|2584042|1
15:59:02.525|15:59:02| 1|246.40|  500| 0|2584043|1
15:59:02.525|15:59:02| 1|246.40|  100| 0|2584044|1
15:59:02.525|15:59:02| 1|246.40|  100| 0|2584045|1
15:59:02.525|15:59:02| 1|246.40|  100| 0|2584047|1
15:59:02.525|15:59:02| 7|246.40|  100| 0|2584048|1
15:59:02.525|15:59:02| 7|246.40|  200| 0|2584049|1
15:59:02.600|15:59:02| 1|246.43|  100| 0|2584059|2
15:59:02.600|15:59:02|60|246.43|  100| 0|2584060|2
15:59:02.600|15:59:02| 1|246.43|  100| 0|2584061|2
15:59:02.600|15:59:02| 1|246.43|  100| 0|2584069|2
15:59:02.600|15:59:02| 1|246.43|  100| 0|2584080|2
15:59:02.625|15:59:02| 1|246.52|  100| 0|2584084|5
15:59:02.625|15:59:02| 1|246.43|  100| 0|2584085|2
15:59:02.700|15:59:02| 7|246.43|  100|95|2584105|2
15:59:02.875|15:59:02| 1|246.44|  250| 0|2584145|2
15:59:02.925|15:59:02| 1|246.40|  100| 0|2584167|1
15:59:02.925|15:59:02| 1|246.40|  400|95|2584168|1
15:59:02.925|15:59:02| 1|246.40|  800|95|2584169|1
15:59:02.925|15:59:02| 1|246.39|  100| 0|2584170|1
15:59:02.925|15:59:02| 1|246.34|  100| 0|2584178|1
15:59:02.950|15:59:02| 1|246.39|  100| 0|2584181|1
15:59:03.025|15:59:02| 1|246.38|  100| 0|2584189|4|0.01
15:59:03.025|15:59:02| 7|246.45|  100|95|2584194|2|0.01
15:59:03.025|15:59:02| 7|246.46|  400|95|2584196|2
15:59:03.075|15:59:03| 1|246.38|  200|95|2584222|4|0.01
15:59:03.075|15:59:03| 1|246.40|  190|95|2584223|1
15:59:03.125|15:59:03| 1|246.34|  200| 0|2584232|1
15:59:03.125|15:59:03| 1|246.40|  108|95|2584247|1
15:59:03.225|15:59:03| 1|246.42|  154|95|2584289|1|0.01
15:59:03.400|15:59:03| 7|246.46|  100| 0|2584340|2
15:59:03.675|15:59:03| 1|246.36|  100|95|2584435|1|0.01
15:59:03.675|15:59:03| 1|246.36|  100|95|2584436|1|0.01
15:59:04.025|15:59:03| 1|246.35|  110|95|2584507|1
15:59:04.175|15:59:04| 1|246.37|  100| 0|2584582|1|0.01
15:59:04.175|15:59:04| 1|246.39|  100|95|2584594|2|0.01
15:59:04.175|15:59:04| 7|246.41|  100|95|2584595|5|0.01
15:59:04.175|15:59:04| 7|246.44|  100|95|2584596|2|0.01
15:59:04.175|15:59:04| 7|246.45|  100|95|2584597|2|0.01
15:59:04.175|15:59:04| 7|246.46|  100|95|2584598|2
15:59:04.400|15:59:04|11|246.36|  100| 0|2584673|1|0.01
15:59:04.400|15:59:04|11|246.36|  100| 0|2584678|1|0.01
15:59:04.400|15:59:04|11|246.35|  100| 0|2584680|1
15:59:04.450|15:59:04| 1|246.35|  190| 0|2584702|1
15:59:04.450|15:59:04|60|246.36|  100| 0|2584703|1|0.01
15:59:04.450|15:59:04|60|246.35|  100| 0|2584704|1
15:59:04.500|15:59:04| 1|246.35|  200|95|2584709|1
15:59:04.550|15:59:04| 7|246.35|  100| 0|2584715|1
15:59:04.650|15:59:04| 1|246.34|  100| 0|2584776|1
15:59:04.650|15:59:04| 1|246.34|  100| 0|2584794|1
15:59:04.650|15:59:04| 1|246.34|  100| 0|2584795|1
15:59:04.675|15:59:04| 7|246.34|  100| 0|2584823|1
15:59:04.700|15:59:04| 1|246.33|  200| 0|2584835|1
15:59:04.825|15:59:04| 1|246.32|  100|95|2584934|1
15:59:04.850|15:59:04| 1|246.29|  200|95|2584941|1|0.02
15:59:04.875|15:59:04| 7|246.32|  200|95|2584971|1
15:59:05.250|15:59:05| 1|246.32|  100|95|2585133|1
15:59:05.350|15:59:05| 1|246.36|  200|95|2585186|1
15:59:05.450|15:59:05| 1|246.36|  100|95|2585227|1
15:59:05.450|15:59:05| 1|246.36|  100|95|2585228|1
15:59:05.450|15:59:05| 1|246.37|  100|95|2585229|2|0.01
15:59:05.450|15:59:05| 1|246.37|  100|95|2585230|2|0.01
15:59:05.450|15:59:05| 1|246.37|  100|95|2585231|2|0.01
15:59:05.450|15:59:05| 1|246.39|  100|95|2585232|2
15:59:05.450|15:59:05| 1|246.39|  100|95|2585233|2
15:59:05.450|15:59:05| 1|246.40|  100|95|2585234|2
15:59:05.450|15:59:05| 1|246.40|  100|95|2585235|2
15:59:05.450|15:59:05| 1|246.41|  100|95|2585246|5|0.01
15:59:05.450|15:59:05| 6|246.40|  100|95|2585248|2
15:59:05.450|15:59:05| 1|246.41|  100|95|2585249|5|0.01
15:59:05.475|15:59:05| 6|246.40|  100|95|2585250|2
15:59:05.475|15:59:05| 6|246.40|  300|95|2585251|2
15:59:05.625|15:59:05| 1|246.39|  100| 0|2585311|2
15:59:05.800|15:59:05| 1|246.40|  100| 0|2585398|2
15:59:05.900|15:59:05| 6|246.40|  100|95|2585418|2
15:59:05.950|15:59:05| 1|246.46|  202| 0|2585426|2
15:59:05.975|15:59:05| 7|246.41|  100|95|2585437|5|0.01
15:59:06.100|15:59:06| 1|246.37|  290|95|2585468|1
15:59:06.400|15:59:06| 1|246.33|  100|95|2585534|1|0.01
15:59:06.550|15:59:06| 1|246.30|  100| 0|2585567|1
15:59:06.550|15:59:06| 1|246.30|  100| 0|2585572|1
15:59:06.550|15:59:06| 1|246.30|  100| 0|2585573|1
15:59:06.550|15:59:06| 1|246.29|  300| 0|2585574|1|0.01
15:59:06.550|15:59:06| 1|246.29|  100| 0|2585575|1|0.01
15:59:06.550|15:59:06| 1|246.28|  100| 0|2585576|1
15:59:06.550|15:59:06| 1|246.28|  100| 0|2585577|1
15:59:06.575|15:59:06| 1|246.41|  200|95|2585583|5|0.01
15:59:06.575|15:59:06| 1|246.32|  100|95|2585589|1
15:59:06.750|15:59:06| 1|246.27|  100|95|2585672|2
15:59:06.750|15:59:06| 1|246.27|  100| 0|2585683|2
15:59:06.750|15:59:06| 1|246.27|  100| 0|2585684|2
15:59:06.750|15:59:06| 1|246.27|  100| 0|2585685|2
15:59:06.775|15:59:06| 1|246.46|  100| 0|2585703|2
15:59:06.800|15:59:06| 1|246.24|  300| 0|2585715|1|0.01
15:59:06.800|15:59:06| 7|246.31|  100| 0|2585721|4|0.01
15:59:06.825|15:59:06| 7|246.29|  100| 0|2585732|2|0.01
15:59:06.825|15:59:06| 7|246.29|  100| 0|2585734|2|0.01
15:59:06.825|15:59:06| 7|246.26|  100|95|2585766|2|0.01
15:59:06.825|15:59:06| 7|246.26|  100|95|2585767|2|0.01
15:59:06.825|15:59:06| 7|246.25|  100|95|2585768|2|0.01
15:59:06.825|15:59:06| 7|246.24|  100|95|2585769|1
15:59:06.925|15:59:06| 7|246.24|  400|95|2585826|1
15:59:06.950|15:59:06| 1|246.26|  100| 0|2585843|2
15:59:06.950|15:59:06| 1|246.13|  100|95|2585846|1|0.02
15:59:07.000|15:59:06| 1|246.22|  100|95|2585850|4|0.03
15:59:07.275|15:59:07| 1|246.24|  100| 0|2585955|1
15:59:07.350|15:59:07| 7|246.27|  100| 0|2585976|2
15:59:07.350|15:59:07| 7|246.29|  100| 0|2585978|2
15:59:07.350|15:59:07| 7|246.30|  100|95|2585979|5
15:59:07.350|15:59:07| 7|246.32|  100|95|2585980|5
15:59:07.350|15:59:07| 7|246.32|  100|95|2585981|5
15:59:07.350|15:59:07| 7|246.32|  100|95|2585982|5
15:59:07.350|15:59:07| 7|246.34|  200|95|2585984|5
15:59:07.400|15:59:07| 1|246.24|  100|95|2585996|1
15:59:07.500|15:59:07| 1|246.17|  100| 0|2586020|1|0.06
15:59:07.550|15:59:07| 6|246.13|  200|95|2586040|5
15:59:07.625|15:59:07| 1|246.11|  180| 0|2586058|1
15:59:07.625|15:59:07| 1|246.13| 1000| 0|2586063|2
15:59:07.675|15:59:07| 1|246.12|  100| 0|2586068|2
15:59:07.775|15:59:07| 1|246.14|  100| 0|2586093|1
15:59:07.875|15:59:07|60|246.23|  100|95|2586106|2
15:59:07.875|15:59:07|60|246.23|  100|95|2586107|2
15:59:07.950|15:59:07| 1|246.17|  100| 0|2586137|1|0.06
15:59:07.975|15:59:07| 1|246.27|  100|95|2586147|2
15:59:08.100|15:59:08| 1|246.28|  160|95|2586181|2
15:59:08.150|15:59:08| 1|246.29|  100|95|2586200|2
15:59:08.175|15:59:08| 7|246.27|  100| 0|2586203|2
15:59:08.350|15:59:08| 1|246.28|  100|95|2586250|2
15:59:08.350|15:59:08| 1|246.29|  100|95|2586251|2
15:59:08.425|15:59:08| 1|246.20|  100| 0|2586270|2
15:59:08.450|15:59:08| 1|246.19|  100| 0|2586281|2|0.02
15:59:08.450|15:59:08| 1|246.19|  100| 0|2586282|2|0.02
15:59:08.625|15:59:08|11|246.36|  100| 0|2586339|5|0.01
15:59:08.725|15:59:08| 1|246.17| 1200| 0|2586349|2
15:59:08.900|15:59:08|60|246.32|  100| 0|2586371|5|0.01
15:59:08.900|15:59:08| 1|246.26|  100| 0|2586373|2
15:59:08.900|15:59:08|60|246.34|  100| 0|2586374|5|0.01
15:59:08.925|15:59:08| 1|246.17|  400| 0|2586382|2
15:59:08.975|15:59:08| 7|246.35|  100| 0|2586389|5|0.01
15:59:08.975|15:59:08| 7|246.38|  100| 0|2586390|5|0.03
15:59:08.975|15:59:08| 7|246.44|  100|95|2586391|5
15:59:09.050|15:59:09|11|246.36|  100| 0|2586434|5|0.01
15:59:09.100|15:59:09| 1|246.34|  100|95|2586471|5|0.01
15:59:09.100|15:59:09| 1|246.36|  100| 0|2586480|5
15:59:09.100|15:59:09|60|246.36|  100| 0|2586482|5
15:59:09.100|15:59:09| 1|246.36|  100|95|2586483|5
15:59:09.100|15:59:09|60|246.35|  100| 0|2586485|5
15:59:09.100|15:59:09| 6|246.38|  100|95|2586518|5
15:59:09.125|15:59:09| 6|246.38|  100| 0|2586575|5
15:59:09.300|15:59:09| 1|246.38|  100| 0|2586789|5|0.01
15:59:09.325|15:59:09| 1|246.35|  100| 0|2586798|5
15:59:09.325|15:59:09|60|246.37|  100| 0|2586803|5|0.01
15:59:09.350|15:59:09| 1|246.26|  100|95|2586816|2
15:59:09.350|15:59:09| 1|246.22|  100|95|2586817|2
15:59:09.350|15:59:09| 1|246.30|  100| 0|2586822|5
15:59:09.375|15:59:09| 6|246.38|  100| 0|2586829|5
15:59:09.400|15:59:09| 6|246.14|  100|95|2586836|1
15:59:09.425|15:59:09| 6|246.38|  100| 0|2586838|5
15:59:09.575|15:59:09| 1|246.36|  100| 0|2586882|5
15:59:09.575|15:59:09|60|246.36|  100| 0|2586883|5
15:59:09.625|15:59:09| 1|246.24|  100|95|2586899|5
15:59:09.650|15:59:09| 1|246.35|  100| 0|2586905|2
15:59:09.675|15:59:09| 1|246.36|  100| 0|2586912|2
15:59:09.700|15:59:09| 1|246.37|  100|95|2586936|2
15:59:09.700|15:59:09| 1|246.37|  100|95|2586937|2
15:59:09.700|15:59:09| 1|246.38|  100|95|2586938|2|0.01
15:59:09.700|15:59:09| 1|246.38|  100|95|2586939|2|0.01
15:59:09.700|15:59:09| 1|246.39|  100|95|2586940|2
15:59:09.700|15:59:09| 1|246.39|  100|95|2586941|2
15:59:09.700|15:59:09| 1|246.41|  100|95|2586942|5
15:59:09.700|15:59:09| 1|246.41|  100|95|2586943|5
15:59:09.725|15:59:09| 6|246.41|  100|95|2586956|5
15:59:09.750|15:59:09| 1|246.39|  100|95|2586959|2
15:59:09.750|15:59:09| 1|246.40|  100|95|2586960|5
15:59:09.750|15:59:09| 1|246.42|  100|95|2586961|5|0.01
15:59:09.750|15:59:09| 1|246.44|  156|95|2586962|5
15:59:09.775|15:59:09| 1|246.41|  300|95|2586967|5
15:59:09.775|15:59:09| 1|246.16|  400| 0|2586968|1
15:59:09.825|15:59:09| 1|246.40|  300| 0|2586972|5
15:59:10.000|15:59:09|60|246.38|  100| 0|2587012|2|0.03
15:59:10.075|15:59:10| 1|246.30|  100| 0|2587029|2
15:59:10.125|15:59:10| 1|246.18|  150| 0|2587048|1
15:59:10.175|15:59:10| 1|246.26|  100|95|2587062|1
15:59:10.300|15:59:10|11|246.48|  200| 0|2587136|2|0.03
15:59:10.350|15:59:10| 1|246.44|  100| 0|2587141|2
15:59:10.350|15:59:10|60|246.45|  100| 0|2587142|5|0.03
15:59:10.375|15:59:10| 1|246.46|  100| 0|2587161|2
15:59:10.475|15:59:10| 1|246.46|  100| 0|2587235|2
15:59:10.475|15:59:10|60|246.47|  100| 0|2587236|2|0.05
15:59:10.500|15:59:10| 1|246.46|  100| 0|2587248|2
15:59:10.550|15:59:10| 1|246.25|  100| 0|2587292|1
15:59:10.550|15:59:10| 7|246.22|  100|95|2587293|2
15:59:10.625|15:59:10| 1|246.25|  100|95|2587335|1
15:59:10.700|15:59:10| 1|246.46|  100| 0|2587390|2|0.01
15:59:10.900|15:59:10|11|246.34|  100|95|2587464|2|0.03
15:59:10.975|15:59:10| 1|246.39|  100| 0|2587512|2
15:59:11.375|15:59:11| 6|246.39|  200|95|2587735|2
15:59:11.375|15:59:11| 1|246.48|  100|95|2587737|4
15:59:11.375|15:59:11| 1|246.50|  100|95|2587738|1
15:59:11.375|15:59:11| 1|246.50|  100|95|2587739|1
15:59:11.425|15:59:11| 1|246.50|  300|95|2587752|1
15:59:11.425|15:59:11| 1|246.50|  319| 0|2587753|1
15:59:11.500|15:59:11| 1|246.26|  200| 0|2587800|1
15:59:11.525|15:59:11| 1|246.51|  100| 0|2587815|2|0.01
15:59:11.525|15:59:11|60|246.50|  100| 0|2587818|1
15:59:11.600|15:59:11| 1|246.22|  100| 0|2587856|4
15:59:11.600|15:59:11| 1|246.52|  100| 0|2587857|2
15:59:11.625|15:59:11|60|246.34|  150| 0|2587864|2|0.01
15:59:11.625|15:59:11| 1|246.52|  200| 0|2587865|2
15:59:11.625|15:59:11|60|246.48|  100| 0|2587866|4|0.04
15:59:11.625|15:59:11|11|246.47|  200| 0|2587868|2|0.04
15:59:11.650|15:59:11|11|246.49|  100| 0|2587869|4|0.02
15:59:11.650|15:59:11|11|246.51|  100| 0|2587871|2|0.01
15:59:11.650|15:59:11| 1|246.40|  100|95|2587885|5
15:59:11.825|15:59:11| 1|246.23|  100| 0|2587933|1
15:59:11.825|15:59:11| 1|246.23|  100| 0|2587935|1
15:59:11.825|15:59:11| 1|246.23|  100| 0|2587936|1
15:59:11.850|15:59:11| 1|246.23|  100| 0|2587937|1
15:59:11.950|15:59:11| 1|246.38|  300| 0|2587966|2|0.01
15:59:12.150|15:59:12| 1|246.38|  100| 0|2588014|2|0.01
15:59:12.350|15:59:12| 7|246.37|  100|95|2588090|2|0.01
15:59:12.625|15:59:12| 1|246.26|  100|95|2588173|1|0.01
15:59:12.900|15:59:12| 1|246.25|  100|95|2588302|1
15:59:12.900|15:59:12| 1|246.25|  100|95|2588303|1
15:59:12.950|15:59:12| 1|246.25|  300|95|2588313|1
15:59:13.050|15:59:13| 1|246.38|  200| 0|2588351|2
15:59:13.125|15:59:13| 1|246.28|  500|95|2588420|1
15:59:13.125|15:59:13| 1|246.26|  100|95|2588422|1
15:59:13.125|15:59:13| 1|246.26|  100|95|2588423|1
15:59:13.275|15:59:13| 1|246.27|  200|95|2588472|1|0.01
15:59:13.275|15:59:13| 1|246.26|  100|95|2588474|1
15:59:13.275|15:59:13| 1|246.26|  100|95|2588475|1
15:59:13.275|15:59:13| 1|246.26|  100|95|2588476|1
15:59:13.275|15:59:13| 1|246.26|  100|95|2588477|1
15:59:13.300|15:59:13|11|246.25|  100| 0|2588493|1
15:59:13.300|15:59:13| 1|246.25|  100| 0|2588494|1
15:59:13.300|15:59:13| 1|246.37|  400| 0|2588497|2
15:59:13.400|15:59:13| 1|246.23|  100|95|2588550|1|0.01
15:59:13.400|15:59:13| 1|246.23|  100|95|2588551|1|0.01
15:59:13.400|15:59:13| 1|246.22|  100|95|2588552|1
15:59:13.400|15:59:13| 7|246.23|  100|95|2588556|1|0.01
15:59:13.400|15:59:13| 7|246.22|  100|95|2588559|1
15:59:13.425|15:59:13| 7|246.22|  100|95|2588572|1
15:59:13.475|15:59:13| 1|246.22|  100|95|2588602|1
15:59:13.475|15:59:13| 1|246.22|  100|95|2588603|1
15:59:13.475|15:59:13| 1|246.21|  100|95|2588604|1
15:59:13.475|15:59:13| 1|246.21|  300|95|2588605|1
15:59:13.475|15:59:13| 1|246.21|  100|95|2588606|1
15:59:13.475|15:59:13| 1|246.22|  100| 0|2588609|1
15:59:13.475|15:59:13| 1|246.22|  100| 0|2588610|1
15:59:13.475|15:59:13| 1|246.21|  100| 0|2588611|1
15:59:13.475|15:59:13| 1|246.21|  300| 0|2588612|1
15:59:13.475|15:59:13| 1|246.21|  100| 0|2588613|1
15:59:13.525|15:59:13| 1|246.20|  100|95|2588624|1
15:59:13.525|15:59:13| 1|246.20|  100|95|2588625|1
15:59:13.525|15:59:13|60|246.23|  100| 0|2588632|1
15:59:13.525|15:59:13|60|246.21|  100| 0|2588633|1
15:59:13.525|15:59:13|60|246.20|  100| 0|2588634|1
15:59:13.525|15:59:13|60|246.20|  100| 0|2588635|1
15:59:13.525|15:59:13|60|246.20|  100| 0|2588636|1
15:59:13.525|15:59:13|60|246.20|  100| 0|2588637|1
15:59:13.525|15:59:13|60|246.20|  100| 0|2588638|1
15:59:13.525|15:59:13| 1|246.23|  100| 0|2588639|1|0.01
15:59:13.525|15:59:13| 1|246.21|  100| 0|2588640|1
15:59:13.550|15:59:13| 1|246.20|  100| 0|2588641|1
15:59:13.550|15:59:13| 1|246.20|  100| 0|2588642|1
15:59:13.550|15:59:13| 1|246.20|  100| 0|2588643|1
15:59:13.550|15:59:13| 1|246.20|  100| 0|2588644|1
15:59:13.550|15:59:13| 1|246.20|  100| 0|2588646|1
15:59:13.550|15:59:13| 7|246.20|  200|95|2588651|1
15:59:13.575|15:59:13| 1|246.35|  100| 0|2588655|2|0.01
15:59:13.625|15:59:13| 1|246.20|  100| 0|2588678|1
15:59:13.675|15:59:13| 1|246.21|  100| 0|2588687|2
15:59:13.700|15:59:13| 1|246.21|  100| 0|2588688|2
15:59:13.700|15:59:13| 7|246.19|  100|95|2588691|1
15:59:13.700|15:59:13| 1|246.16|  140|95|2588699|1
15:59:13.725|15:59:13| 1|246.14|  140|95|2588701|1
15:59:13.775|15:59:13| 1|246.21|  100| 0|2588707|2
15:59:13.775|15:59:13| 1|246.37|  100| 0|2588727|2
15:59:13.825|15:59:13| 1|246.20|  200| 0|2588740|2
15:59:13.850|15:59:13| 1|246.14|  100| 0|2588764|1
15:59:13.850|15:59:13| 1|246.14|  100| 0|2588765|1
15:59:13.850|15:59:13| 1|246.20|  100|95|2588777|1
15:59:13.850|15:59:13| 1|246.21|  700|95|2588785|2
15:59:13.850|15:59:13| 1|246.21|  100|95|2588786|2
15:59:13.850|15:59:13| 1|246.22|  100|95|2588788|1
15:59:13.850|15:59:13| 1|246.22|  100|95|2588790|1
15:59:13.875|15:59:13| 1|246.22|  100|95|2588792|1
15:59:13.875|15:59:13| 1|246.22|  100|95|2588794|1
15:59:13.875|15:59:13| 1|246.23|  100|95|2588796|1|0.01
15:59:13.875|15:59:13| 1|246.23|  100|95|2588798|1|0.01
15:59:13.900|15:59:13| 1|246.21|  400|95|2588806|2
15:59:14.025|15:59:13| 1|246.28|  100|95|2588902|1
15:59:14.050|15:59:14| 1|246.30|  100|95|2588917|1
15:59:14.050|15:59:14| 1|246.30|  100|95|2588919|1
15:59:14.050|15:59:14| 1|246.30|  100|95|2588921|1
15:59:14.050|15:59:14| 1|246.28|  100|95|2588922|1
15:59:14.050|15:59:14| 1|246.28|  100|95|2588923|1
15:59:14.050|15:59:14| 1|246.28|  100|95|2588924|1
15:59:14.050|15:59:14| 1|246.26|  100|95|2588925|2
15:59:14.050|15:59:14| 1|246.26|  100|95|2588926|2
15:59:14.050|15:59:14| 1|246.26|  100|95|2588927|2
15:59:14.050|15:59:14| 1|246.25|  100|95|2588928|3|0.01
15:59:14.050|15:59:14| 1|246.24| 2116|95|2588929|1
15:59:14.050|15:59:14| 1|246.24|  100|95|2588930|1
15:59:14.050|15:59:14| 1|246.30|  100| 0|2588934|1|0.01
15:59:14.075|15:59:14| 1|246.30|  100| 0|2588935|1|0.01
15:59:14.075|15:59:14| 1|246.30|  100| 0|2588937|1|0.01
15:59:14.075|15:59:14| 1|246.28|  100| 0|2588938|1
15:59:14.075|15:59:14| 1|246.28|  100| 0|2588939|1
15:59:14.075|15:59:14| 1|246.28|  100| 0|2588940|1
15:59:14.075|15:59:14| 1|246.26|  100| 0|2588946|2
15:59:14.075|15:59:14| 1|246.26|  100| 0|2588947|2
15:59:14.075|15:59:14| 1|246.25|  100| 0|2588949|2
15:59:14.075|15:59:14| 1|246.24| 2116| 0|2588950|1
15:59:14.075|15:59:14| 1|246.26|  100| 0|2588951|2
15:59:14.100|15:59:14| 1|246.33|  100|95|2588956|2|0.01
15:59:14.100|15:59:14| 1|246.33|  100|95|2588957|2|0.01
15:59:14.100|15:59:14| 1|246.33|  100|95|2588958|2|0.01
15:59:14.100|15:59:14| 1|246.33|  100|95|2588959|2|0.01
15:59:14.100|15:59:14| 1|246.26|  100|95|2588963|2
15:59:14.100|15:59:14| 7|246.36|  100|95|2588970|2|0.01
15:59:14.150|15:59:14|11|246.24|  100|95|2588993|1
15:59:14.600|15:59:14| 1|246.26|  100| 0|2589159|2
15:59:14.600|15:59:14| 1|246.25|  100| 0|2589161|1|0.01
15:59:14.625|15:59:14| 1|246.25|  100| 0|2589165|1
15:59:14.650|15:59:14| 7|246.24|  100|95|2589174|1
15:59:15.250|15:59:15| 7|246.36|  100|95|2589506|2|0.01
15:59:15.250|15:59:15| 7|246.36|  100|95|2589508|2|0.01
15:59:15.250|15:59:15| 7|246.36|  100|95|2589509|2|0.01
15:59:15.250|15:59:15| 1|246.24|  124|95|2589510|1
15:59:15.275|15:59:15| 1|246.24|  100|95|2589511|1
15:59:15.275|15:59:15| 1|246.24|  100|95|2589513|1
15:59:15.950|15:59:15| 1|246.33|  100|95|2589716|2|0.01
15:59:16.000|15:59:15| 1|246.17|  100| 0|2589721|4
15:59:16.025|15:59:15| 1|246.17|  100| 0|2589724|4
15:59:16.125|15:59:16| 1|246.35|  100| 0|2589753|2
15:59:16.700|15:59:16| 1|246.30|  100| 0|2589949|1
15:59:16.750|15:59:16| 6|246.30|  300|95|2589957|1
15:59:16.875|15:59:16| 7|246.31|  100|95|2589976|2
15:59:17.350|15:59:17| 1|246.31|  100|95|2590087|2
15:59:17.350|15:59:17|60|246.31|  100|95|2590088|2
15:59:17.400|15:59:17| 7|246.31|  100|95|2590123|2
15:59:17.575|15:59:17| 1|246.34|  100|95|2590178|2
15:59:17.575|15:59:17| 1|246.34|  100|95|2590179|2
15:59:17.600|15:59:17| 1|246.33|  100|95|2590185|2|0.01
15:59:17.600|15:59:17| 1|246.34|  100|95|2590186|2
15:59:17.675|15:59:17| 1|246.33|  100|95|2590188|2|0.01
15:59:17.725|15:59:17| 1|246.35|  100|95|2590203|2
15:59:17.750|15:59:17|60|246.35|  100| 0|2590205|2
15:59:17.750|15:59:17|60|246.35|  100|95|2590206|2
15:59:17.775|15:59:17| 1|246.36|  100|95|2590207|5|0.01
15:59:17.800|15:59:17| 1|246.36|  100| 0|2590210|5|0.01
15:59:18.075|15:59:18| 1|246.35|  100| 0|2590266|2
15:59:18.300|15:59:18| 1|246.35|  100| 0|2590376|2
15:59:18.350|15:59:18| 1|246.36|  200| 0|2590387|5|0.01
15:59:18.350|15:59:18| 1|246.36|  100| 0|2590394|5|0.01
15:59:18.350|15:59:18| 7|246.33|  100|95|2590395|2|0.01
15:59:18.350|15:59:18|60|246.34|  100|95|2590400|2|0.01
15:59:18.350|15:59:18| 7|246.36|  100|95|2590407|5|0.01
15:59:18.375|15:59:18| 1|246.35|  100| 0|2590433|2
15:59:18.375|15:59:18| 1|246.35|  100| 0|2590434|2
15:59:18.400|15:59:18| 7|246.37|  100|95|2590437|5
15:59:18.425|15:59:18| 1|246.31|  300| 0|2590446|1
15:59:18.425|15:59:18| 1|246.35|  100|95|2590448|2
15:59:18.425|15:59:18| 6|246.31|  150| 0|2590450|1
15:59:18.525|15:59:18|60|246.31|  100| 0|2590470|1
15:59:18.575|15:59:18| 7|246.31|  100|95|2590486|1
15:59:18.725|15:59:18| 1|246.34|  100|95|2590508|2
15:59:18.825|15:59:18| 1|246.37|  100|95|2590523|5
15:59:18.825|15:59:18| 1|246.37|  100|95|2590524|5
15:59:18.825|15:59:18| 1|246.37|  100|95|2590525|5
15:59:18.825|15:59:18| 1|246.37|  100|95|2590526|5
15:59:18.825|15:59:18| 1|246.38|  262| 0|2590531|5
15:59:18.850|15:59:18| 1|246.36|  100|95|2590534|2
15:59:18.850|15:59:18| 1|246.35|  100|95|2590535|2
15:59:18.850|15:59:18| 1|246.35|  100|95|2590536|2
15:59:18.850|15:59:18| 1|246.35|  100|95|2590537|2
15:59:18.850|15:59:18| 1|246.35|  100|95|2590538|2
15:59:18.850|15:59:18| 1|246.35|  100|95|2590539|2
15:59:18.850|15:59:18| 1|246.32|  100|95|2590540|2
15:59:18.850|15:59:18| 1|246.32|  100| 0|2590541|2
15:59:18.850|15:59:18| 1|246.32|  100| 0|2590542|2
15:59:18.850|15:59:18| 1|246.32|  100| 0|2590543|2
15:59:18.850|15:59:18| 1|246.32|  100| 0|2590544|2
15:59:18.850|15:59:18| 1|246.32|  100| 0|2590545|2
15:59:18.850|15:59:18| 1|246.37|  100| 0|2590546|5|0.01
15:59:18.875|15:59:18| 1|246.32|  100|95|2590549|2
15:59:18.900|15:59:18| 1|246.38|  500| 0|2590556|5
15:59:18.925|15:59:18| 7|246.31|  100|95|2590559|1
15:59:18.925|15:59:18| 7|246.38| 1000|95|2590560|5
15:59:18.925|15:59:18| 7|246.32|  100|95|2590561|2
15:59:18.925|15:59:18| 7|246.31|  100|95|2590562|1
15:59:18.925|15:59:18| 7|246.31|  100|95|2590563|1
15:59:18.925|15:59:18| 7|246.31|  100|95|2590564|1
15:59:19.250|15:59:19| 1|246.31|  100|95|2590612|1
15:59:19.250|15:59:19| 1|246.31|  100|95|2590613|1
15:59:19.250|15:59:19| 1|246.32|  165|95|2590614|2
15:59:19.275|15:59:19| 1|246.32|  100|95|2590617|2
15:59:19.300|15:59:19| 1|246.30|  100| 0|2590620|1
15:59:19.325|15:59:19| 7|246.32|  100|95|2590626|2
15:59:19.375|15:59:19| 1|246.29|  300| 0|2590655|1
15:59:19.400|15:59:19| 7|246.32|  100|95|2590673|2
15:59:19.475|15:59:19| 1|246.36|  100|95|2590686|1
15:59:19.550|15:59:19| 1|246.36|  243|95|2590695|1
15:59:19.725|15:59:19| 1|246.36|  157|95|2590729|1
15:59:19.725|15:59:19| 1|246.36|  258|95|2590733|1
15:59:19.725|15:59:19| 1|246.36|  185|95|2590734|1
15:59:19.725|15:59:19| 1|246.36|  200|95|2590738|1
15:59:19.750|15:59:19| 1|246.36|  400|95|2590762|1
15:59:19.750|15:59:19| 1|246.36|  100|95|2590770|1
15:59:19.750|15:59:19| 1|246.36|  275| 0|2590786|1
15:59:19.750|15:59:19| 1|246.42|  100|95|2590792|2|0.03
15:59:19.775|15:59:19| 1|246.38|  100| 0|2590796|1
15:59:19.800|15:59:19| 1|246.40|  100| 0|2590798|2
15:59:19.800|15:59:19| 7|246.32|  100|95|2590799|1
15:59:19.850|15:59:19| 1|246.36|  900| 0|2590801|1
15:59:20.425|15:59:20| 1|246.36|  190|95|2590942|1
15:59:20.600|15:59:20| 7|246.40|  100|95|2590977|2
15:59:20.700|15:59:20| 6|246.40|  100|95|2591011|2
15:59:20.800|15:59:20| 1|246.37|  490| 0|2591024|1|0.01
15:59:20.850|15:59:20| 1|246.36|  100| 0|2591038|1
15:59:20.875|15:59:20| 1|246.38|  100|95|2591058|3
15:59:20.875|15:59:20| 1|246.36|  365|95|2591063|1
15:59:21.075|15:59:21|60|246.39|  100| 0|2591087|2|0.01
15:59:21.075|15:59:21| 1|246.39|  100| 0|2591088|2|0.01
15:59:21.275|15:59:21| 6|246.40|  200|95|2591127|2
15:59:21.275|15:59:21| 1|246.45|  100|95|2591131|2
15:59:21.350|15:59:21| 7|246.45|  100|95|2591145|2
15:59:21.350|15:59:21| 7|246.45|  100|95|2591146|2
15:59:21.350|15:59:21| 7|246.50|  100|95|2591147|5
15:59:21.350|15:59:21| 7|246.50|  100|95|2591148|5
15:59:21.350|15:59:21| 7|246.50|  100|95|2591149|5
15:59:21.350|15:59:21| 7|246.45|  100|95|2591150|2
15:59:21.475|15:59:21| 1|246.41|  100|95|2591185|2|0.04
15:59:21.475|15:59:21| 1|246.40|  100|95|2591186|2
15:59:21.475|15:59:21| 1|246.39|  100|95|2591187|1|0.01
15:59:21.475|15:59:21| 1|246.39|  100|95|2591188|1|0.01
15:59:21.625|15:59:21| 1|246.37|  100|95|2591217|1|0.01
15:59:21.625|15:59:21| 1|246.37|  100|95|2591218|1|0.01
15:59:21.625|15:59:21| 1|246.37|  100|95|2591219|1|0.01
15:59:21.750|15:59:21| 1|246.49|  100| 0|2591233|5|0.01
15:59:21.825|15:59:21| 1|246.50|  100| 0|2591249|5|0.01
15:59:21.875|15:59:21|60|246.37|  100| 0|2591262|1|0.01
15:59:22.500|15:59:22| 1|246.46|  100|95|2591401|2
15:59:22.500|15:59:22| 1|246.47|  310|95|2591404|5
15:59:22.600|15:59:22| 1|246.45|  200| 0|2591445|2
15:59:23.000|15:59:22| 7|246.39|  100|95|2591583|5
15:59:23.025|15:59:22| 1|246.38|  100| 0|2591587|2
15:59:23.200|15:59:23| 1|246.36|  100| 0|2591654|1
15:59:23.300|15:59:23| 1|246.39|  100| 0|2591679|2|0.01
15:59:23.350|15:59:23| 7|246.39|  900|95|2591687|2
15:59:23.650|15:59:23| 1|246.45|  100|95|2591747|2
15:59:23.650|15:59:23| 1|246.45|  100|95|2591748|2
15:59:23.675|15:59:23| 1|246.46|  100|95|2591749|2
15:59:23.675|15:59:23| 1|246.47|  150|95|2591751|2
15:59:23.675|15:59:23| 1|246.50|  482|95|2591758|2
15:59:23.700|15:59:23| 1|246.51|  100|95|2591759|2
15:59:23.700|15:59:23| 1|246.51|  100|95|2591760|2
15:59:23.725|15:59:23| 7|246.45|  100|95|2591762|2
15:59:23.725|15:59:23| 7|246.52|  100|95|2591763|2
15:59:23.725|15:59:23| 7|246.52|  100|95|2591764|2
15:59:23.725|15:59:23| 7|246.52|  100|95|2591765|2
15:59:23.725|15:59:23| 1|246.52| 2900| 0|2591767|2
15:59:23.750|15:59:23| 1|246.52| 1000| 0|2591769|2
15:59:23.750|15:59:23| 1|246.52|  100| 0|2591770|2
15:59:23.875|15:59:23| 1|246.38| 1250| 0|2591797|2
15:59:24.000|15:59:23| 1|246.46|  100| 0|2591802|1|0.01
15:59:24.050|15:59:24| 1|246.48|  100|95|2591807|5|0.01
15:59:24.225|15:59:24| 1|246.46|  200| 0|2591835|2|0.01
15:59:24.600|15:59:24| 1|246.36|  197| 0|2591927|1
15:59:24.650|15:59:24| 1|246.41|  100|95|2591942|3|0.01
15:59:24.650|15:59:24| 1|246.41|  100|95|2591943|3|0.01
15:59:24.650|15:59:24| 1|246.39|  100|95|2591944|1|0.01
15:59:24.650|15:59:24| 1|246.39|  100|95|2591945|1|0.01
15:59:24.700|15:59:24| 1|246.45|  100|95|2591947|2
15:59:24.700|15:59:24| 1|246.46|  100|95|2591948|2|0.01
15:59:24.700|15:59:24| 1|246.46|  100|95|2591949|2|0.01
15:59:24.700|15:59:24| 1|246.46|  100|95|2591950|2|0.01
15:59:24.700|15:59:24| 1|246.46|  100|95|2591951|2|0.01
15:59:24.700|15:59:24| 1|246.46|  100|95|2591952|2|0.01
15:59:24.700|15:59:24| 1|246.46|  100|95|2591953|2|0.01
15:59:24.700|15:59:24| 6|246.46|  400|95|2591954|2
15:59:25.075|15:59:25|60|246.42|  100| 0|2592015|2|0.05
15:59:25.125|15:59:25| 1|246.39|  100|95|2592037|1|0.01
15:59:25.200|15:59:25| 1|246.50|  300| 0|2592057|2
15:59:25.225|15:59:25| 1|246.50|  100| 0|2592058|2
15:59:25.225|15:59:25| 1|246.50| 1200| 0|2592066|2
15:59:25.400|15:59:25| 1|246.36|  250| 0|2592108|1
15:59:25.550|15:59:25| 1|246.50|  100| 0|2592149|2
15:59:25.550|15:59:25| 1|246.49|  600|95|2592156|1
15:59:25.550|15:59:25| 1|246.49| 1900| 0|2592158|1
15:59:25.550|15:59:25| 1|246.49|  100| 0|2592159|1
15:59:25.550|15:59:25| 1|246.49|  150|95|2592160|1
15:59:25.600|15:59:25| 1|246.49|  200|95|2592164|1
15:59:25.600|15:59:25| 1|246.49|  100| 0|2592166|1
15:59:25.625|15:59:25| 1|246.49|  200| 0|2592171|1
15:59:25.625|15:59:25| 1|246.49|  200| 0|2592178|1
15:59:25.625|15:59:25| 1|246.49|  137| 0|2592179|1
15:59:25.625|15:59:25| 1|246.50|  100|95|2592180|2
15:59:25.625|15:59:25| 1|246.50| 1000|95|2592181|2
15:59:25.625|15:59:25| 1|246.50|  200|95|2592182|2
15:59:25.625|15:59:25| 1|246.50|  200|95|2592183|2
15:59:25.675|15:59:25| 1|246.50|  150|95|2592192|2
15:59:25.700|15:59:25| 1|246.49|  100| 0|2592195|1
15:59:25.825|15:59:25| 7|246.50|  150|95|2592207|2
15:59:25.850|15:59:25| 1|246.50|  100|95|2592226|2
15:59:26.125|15:59:26| 1|246.50|  100|95|2592268|2
15:59:26.250|15:59:26| 1|246.51|  100|95|2592301|2
15:59:26.425|15:59:26| 1|246.50|  100|95|2592363|2
15:59:26.575|15:59:26| 1|246.51|  100|95|2592381|2
15:59:26.650|15:59:26| 7|246.50|  100|95|2592394|2
15:59:26.650|15:59:26| 7|246.51|  100|95|2592395|2
15:59:26.650|15:59:26| 7|246.52|  100|95|2592396|2
15:59:26.700|15:59:26| 1|246.46|  200|95|2592401|1
15:59:26.900|15:59:26| 1|246.51|  100|95|2592438|2
15:59:26.900|15:59:26| 1|246.51|  100|95|2592439|2
15:59:26.900|15:59:26| 1|246.51|  100|95|2592440|2
15:59:26.900|15:59:26| 1|246.51|  100|95|2592441|2
15:59:26.900|15:59:26|60|246.51|  100| 0|2592447|2
15:59:26.900|15:59:26| 1|246.52|  800|95|2592448|2
15:59:26.900|15:59:26|60|246.51|  100| 0|2592449|2
15:59:26.900|15:59:26|60|246.52|  100| 0|2592450|2
15:59:26.925|15:59:26| 1|246.52|  200|95|2592452|2
15:59:26.925|15:59:26| 1|246.52|  100|95|2592453|2
15:59:27.375|15:59:27| 7|246.53|  200|95|2592609|2|0.01
15:59:27.575|15:59:27| 1|246.53| 1200|95|2592661|2
15:59:27.575|15:59:27| 1|246.53|  100|95|2592662|2
15:59:27.600|15:59:27| 1|246.47|  100|95|2592667|2
15:59:27.600|15:59:27| 1|246.53|  100| 0|2592674|2
15:59:27.675|15:59:27| 1|246.50|  100|95|2592696|2
15:59:27.675|15:59:27| 1|246.52|  100|95|2592698|2
15:59:27.750|15:59:27| 1|246.51|  100| 0|2592736|2
15:59:27.750|15:59:27| 1|246.52|  100| 0|2592737|2
15:59:27.750|15:59:27| 1|246.53|  100| 0|2592738|2
15:59:27.800|15:59:27| 1|246.41|  100| 0|2592760|1|0.01
15:59:27.800|15:59:27| 1|246.41|  100| 0|2592761|1|0.01
15:59:27.800|15:59:27| 1|246.41|  100| 0|2592762|1|0.01
15:59:27.825|15:59:27| 1|246.41|  100| 0|2592765|1|0.01
15:59:27.825|15:59:27| 1|246.51|  100|95|2592772|2
15:59:27.900|15:59:27| 1|246.44|  100| 0|2592793|1|0.01
15:59:27.925|15:59:27| 1|246.44|  100| 0|2592794|1|0.01
15:59:27.925|15:59:27| 1|246.43|  100| 0|2592795|1|0.02
15:59:27.925|15:59:27| 1|246.43|  100| 0|2592796|1|0.02
15:59:27.925|15:59:27| 1|246.43|  100| 0|2592797|1|0.02
15:59:27.925|15:59:27| 1|246.43|  100| 0|2592798|1|0.02
15:59:27.925|15:59:27| 1|246.43|  100| 0|2592799|1|0.02
15:59:27.925|15:59:27| 1|246.50|  100|95|2592814|2
15:59:27.925|15:59:27| 1|246.50|  100|95|2592815|2
15:59:27.925|15:59:27| 1|246.50|  100|95|2592816|2
15:59:27.925|15:59:27| 1|246.50|  100|95|2592817|2
15:59:27.925|15:59:27| 1|246.52|  100|95|2592818|2|0.01
15:59:27.925|15:59:27| 1|246.54|  500| 0|2592819|2
15:59:28.050|15:59:28| 1|246.50|  100|95|2592870|2
15:59:28.200|15:59:28| 1|246.53|  100|95|2592894|2
15:59:28.200|15:59:28| 1|246.53|  100|95|2592895|2
15:59:28.200|15:59:28| 1|246.54|  300|95|2592896|2
15:59:28.200|15:59:28| 1|246.54|  100|95|2592897|2
15:59:28.450|15:59:28| 1|246.55|  100|95|2593013|2
15:59:28.475|15:59:28| 1|246.47|  100|95|2593055|1
15:59:28.475|15:59:28| 1|246.47|  100|95|2593056|1
15:59:28.475|15:59:28| 1|246.46|  100|95|2593057|1|0.01
15:59:28.475|15:59:28| 1|246.46|  100|95|2593058|1|0.01
15:59:28.475|15:59:28| 1|246.46|  100|95|2593059|1|0.01
15:59:28.475|15:59:28| 1|246.46|  100|95|2593061|1|0.01
15:59:28.475|15:59:28| 1|246.45|  100|95|2593062|1|0.01
15:59:28.500|15:59:28| 1|246.44|  100|95|2593092|1
15:59:28.550|15:59:28| 1|246.43|  100|95|2593097|4|0.01
15:59:28.550|15:59:28| 1|246.41|  100|95|2593101|1|0.02
15:59:28.675|15:59:28| 1|246.50|  200|95|2593161|1
15:59:28.675|15:59:28| 1|246.40|  100|95|2593166|4
15:59:28.825|15:59:28| 1|246.50|  100|95|2593176|1
15:59:28.825|15:59:28| 1|246.50|  100|95|2593178|1
15:59:28.825|15:59:28| 1|246.50|  100|95|2593179|1
15:59:28.875|15:59:28| 1|246.54|  100|95|2593184|2
15:59:28.875|15:59:28| 1|246.54|  100|95|2593185|2
15:59:28.875|15:59:28| 1|246.54|  100|95|2593186|2
15:59:28.875|15:59:28| 1|246.54|  100|95|2593187|2
15:59:28.875|15:59:28| 1|246.54|  100|95|2593188|2
15:59:28.875|15:59:28| 1|246.55|  700|95|2593189|2
15:59:28.875|15:59:28| 1|246.55|  100|95|2593190|2
15:59:28.875|15:59:28| 1|246.55|  100|95|2593191|2
15:59:28.875|15:59:28| 1|246.55|  100|95|2593192|2
15:59:28.900|15:59:28| 1|246.39|  100| 0|2593202|1
15:59:28.950|15:59:28| 1|246.56|  300| 0|2593208|2
15:59:29.050|15:59:28| 1|246.47|  100| 0|2593222|5|0.01
15:59:29.075|15:59:29| 1|246.53|  100|95|2593255|2|0.01
15:59:29.075|15:59:29| 1|246.55|  100|95|2593256|2
15:59:29.075|15:59:29| 1|246.55|  100|95|2593257|2
15:59:29.075|15:59:29| 1|246.55|  100|95|2593258|2
15:59:29.075|15:59:29| 1|246.56|  500|95|2593259|2
15:59:29.225|15:59:29| 1|246.57|  800|95|2593480|2
15:59:29.250|15:59:29| 1|246.57|  477| 0|2593499|2
15:59:29.400|15:59:29| 1|246.47|  100|95|2593759|5|0.01
15:59:29.425|15:59:29| 1|246.47|  100|95|2593761|5|0.01
15:59:29.425|15:59:29| 1|246.47|  100|95|2593763|5|0.01
15:59:29.800|15:59:29| 1|246.58|  100| 0|2593915|2
15:59:30.050|15:59:29| 1|246.42|  100| 0|2593980|1
15:59:30.125|15:59:30| 7|246.40|  100|95|2594004|1
15:59:30.125|15:59:30| 7|246.40|  100|95|2594005|1
15:59:30.125|15:59:30| 7|246.39|  100|95|2594006|1
15:59:30.125|15:59:30| 7|246.39|  100|95|2594007|1
15:59:30.150|15:59:30|60|246.46|  100| 0|2594023|1|0.13
15:59:30.150|15:59:30| 1|246.46|  100| 0|2594024|1
15:59:30.225|15:59:30| 1|246.56|  100|95|2594075|2
15:59:30.250|15:59:30| 1|246.40|  150| 0|2594079|1
15:59:30.475|15:59:30| 1|246.57|  100|95|2594168|2
15:59:30.475|15:59:30| 1|246.58|  100|95|2594171|2
15:59:30.475|15:59:30| 1|246.58|  100|95|2594172|2
15:59:30.475|15:59:30| 1|246.58|  100|95|2594173|2
15:59:30.475|15:59:30| 1|246.58|  100|95|2594174|2
15:59:30.475|15:59:30| 1|246.58|  100|95|2594175|2
15:59:30.575|15:59:30| 1|246.56|  100|95|2594309|2
15:59:30.625|15:59:30| 1|246.59|  800|95|2594332|5
15:59:30.625|15:59:30| 1|246.59|  100|95|2594333|5
15:59:30.700|15:59:30| 1|246.48|  100|95|2594391|2|0.01
15:59:30.750|15:59:30| 7|246.54|  885|95|2594427|2
15:59:30.750|15:59:30| 7|246.57|  100|95|2594428|2|0.01
15:59:30.750|15:59:30| 7|246.58|  100|95|2594430|2
15:59:30.925|15:59:30| 1|246.55|  100|95|2594537|5
15:59:31.025|15:59:30| 7|246.40|  100|95|2594594|1
15:59:31.025|15:59:30| 1|246.47|  100| 0|2594596|1
15:59:31.025|15:59:30|60|246.46|  100| 0|2594600|1|0.13
15:59:31.050|15:59:30| 1|246.45|  100| 0|2594606|1
15:59:31.050|15:59:30| 1|246.45|  100| 0|2594607|1
15:59:31.050|15:59:30| 1|246.44|  100| 0|2594608|1
15:59:31.050|15:59:30| 1|246.44|  100| 0|2594609|1
15:59:31.050|15:59:30| 1|246.43|  100| 0|2594610|1|0.01
15:59:31.050|15:59:30| 1|246.43|  100| 0|2594611|1|0.01
15:59:31.050|15:59:30| 1|246.43|  100| 0|2594612|1|0.01
15:59:31.050|15:59:30| 1|246.43|  100| 0|2594614|1|0.01
15:59:31.050|15:59:31| 1|246.43|  100| 0|2594615|1|0.01
15:59:31.050|15:59:31| 1|246.43|  100| 0|2594616|1|0.01
15:59:31.050|15:59:31| 1|246.43|  100| 0|2594617|1|0.01
15:59:31.050|15:59:31| 1|246.41|  500| 0|2594618|1
15:59:31.050|15:59:31| 1|246.41|  100| 0|2594619|1
15:59:31.050|15:59:31| 1|246.40|  100| 0|2594620|1
15:59:31.050|15:59:31| 1|246.40|  100| 0|2594621|1
15:59:31.050|15:59:31| 1|246.40|  100| 0|2594622|1
15:59:31.050|15:59:31| 1|246.43|  100| 0|2594625|1
15:59:31.050|15:59:31|60|246.44|  100| 0|2594633|1|0.11
15:59:31.050|15:59:31| 1|246.44|  100| 0|2594634|1
15:59:31.050|15:59:31| 1|246.51|  100|95|2594635|2
15:59:31.050|15:59:31| 1|246.44|  100| 0|2594636|1
15:59:31.050|15:59:31| 1|246.44|  100| 0|2594637|1
15:59:31.050|15:59:31| 1|246.40|  100| 0|2594638|1
15:59:31.050|15:59:31|60|246.44|  100| 0|2594639|1|0.11
15:59:31.050|15:59:31|60|246.44|  100| 0|2594640|1|0.11
15:59:31.050|15:59:31|60|246.46|  100| 0|2594641|1|0.13
15:59:31.050|15:59:31| 1|246.44|  100| 0|2594642|1
15:59:31.075|15:59:31| 1|246.40|  175| 0|2594646|1
15:59:31.075|15:59:31| 1|246.39|  100| 0|2594671|1
15:59:31.075|15:59:31| 7|246.40|  100|95|2594680|1
15:59:31.100|15:59:31|60|246.43|  100| 0|2594681|1|0.01
15:59:31.100|15:59:31| 1|246.39|  306| 0|2594682|1
15:59:31.100|15:59:31| 1|246.39|  100| 0|2594684|1
15:59:31.100|15:59:31| 1|246.41|  100| 0|2594686|1
15:59:31.125|15:59:31| 1|246.40|  100| 0|2594687|1
15:59:31.150|15:59:31|60|246.40|  100| 0|2594692|1
15:59:31.150|15:59:31|60|246.40|  100| 0|2594694|1
15:59:31.200|15:59:31|60|246.38|  100| 0|2594734|4|0.01
15:59:31.225|15:59:31| 1|246.38|  100| 0|2594745|4|0.01
15:59:31.225|15:59:31| 1|246.37|  100| 0|2594752|4|0.01
15:59:31.250|15:59:31|60|246.38|  100| 0|2594762|4|0.01
15:59:31.250|15:59:31| 1|246.36|  200| 0|2594763|4
15:59:31.275|15:59:31| 1|246.37|  100| 0|2594772|4|0.01
15:59:31.300|15:59:31| 1|246.36|  500| 0|2594813|4
15:59:31.300|15:59:31| 1|246.36|  230| 0|2594815|4
15:59:31.300|15:59:31| 1|246.52|  200| 0|2594837|2
15:59:31.300|15:59:31| 1|246.53|  700| 0|2594838|2
15:59:31.325|15:59:31| 1|246.54|  120| 0|2594843|2
15:59:31.450|15:59:31| 1|246.56|  100| 0|2594913|5
15:59:31.450|15:59:31|60|246.52|  100|95|2594920|2|0.07
15:59:31.550|15:59:31| 7|246.36|  100|95|2594986|4
15:59:31.600|15:59:31| 1|246.59|  100| 0|2595008|5
15:59:31.825|15:59:31| 1|246.36|  270|95|2595077|4
15:59:31.825|15:59:31| 1|246.36|  130|95|2595079|4
15:59:31.825|15:59:31| 1|246.36|  100|95|2595080|4
15:59:31.825|15:59:31| 1|246.36|  100|95|2595081|4
15:59:31.825|15:59:31| 1|246.36|  130|95|2595082|4
15:59:31.825|15:59:31| 1|246.36|  200|95|2595084|4
15:59:31.850|15:59:31| 7|246.30|  100|95|2595093|4
15:59:31.850|15:59:31| 7|246.30|  200|95|2595095|4
15:59:31.850|15:59:31| 7|246.30|  200|95|2595096|4
15:59:31.850|15:59:31| 7|246.30|  400|95|2595097|4
15:59:32.075|15:59:32|60|246.52|  100|95|2595177|2|0.07
15:59:32.275|15:59:32| 1|246.45|  100|95|2595229|1
15:59:32.275|15:59:32| 1|246.46|  100|95|2595230|1
15:59:32.275|15:59:32| 1|246.48|  100|95|2595231|2|0.01
15:59:32.275|15:59:32| 7|246.51|  100|95|2595235|2|0.01
15:59:32.275|15:59:32| 7|246.57|  100|95|2595237|2|0.01
15:59:32.275|15:59:32| 7|246.57|  100|95|2595238|2|0.01
15:59:32.275|15:59:32| 7|246.58|  400|95|2595239|2
15:59:32.275|15:59:32| 1|246.49|  100|95|2595241|2
15:59:32.275|15:59:32| 1|246.49|  100|95|2595242|2
15:59:32.275|15:59:32| 1|246.49|  100|95|2595243|2
15:59:32.275|15:59:32| 1|246.49|  100|95|2595244|2
15:59:32.275|15:59:32| 1|246.50|  100|95|2595245|2
15:59:32.275|15:59:32| 1|246.50|  100|95|2595246|2
15:59:32.275|15:59:32| 1|246.51|  100|95|2595247|2
15:59:32.300|15:59:32| 1|246.51|  100|95|2595248|2
15:59:32.300|15:59:32| 1|246.51|  189|95|2595249|2
15:59:32.300|15:59:32| 1|246.51|  311|95|2595252|2
15:59:32.300|15:59:32| 1|246.52|  100|95|2595254|2|0.01
15:59:32.300|15:59:32| 1|246.53|  689|95|2595255|2
15:59:32.300|15:59:32| 1|246.53|  500|95|2595256|2
15:59:32.300|15:59:32| 1|246.53|  770|95|2595257|2
15:59:32.450|15:59:32| 1|246.59|  200| 0|2595333|2
15:59:32.500|15:59:32| 1|246.56|  100|95|2595342|1
15:59:32.625|15:59:32| 1|246.58|  100|95|2595384|2|0.01
15:59:32.700|15:59:32| 1|246.58|  100|95|2595411|2|0.01
15:59:32.700|15:59:32| 1|246.56|  200|95|2595412|1
15:59:32.700|15:59:32| 1|246.56|  200|95|2595425|1
15:59:32.775|15:59:32| 1|246.56|  400|95|2595436|1
15:59:32.925|15:59:32| 1|246.58|  100| 0|2595463|2
15:59:32.925|15:59:32| 1|246.56|  100|95|2595469|1
15:59:32.975|15:59:32| 1|246.44|  100| 0|2595486|1
15:59:32.975|15:59:32| 1|246.56|  100|95|2595492|1
15:59:33.075|15:59:33|60|246.59|  200|95|2595526|2
15:59:33.125|15:59:33| 7|246.59|  100|95|2595532|2
15:59:33.125|15:59:33|60|246.59|  231| 0|2595539|2
15:59:33.175|15:59:33| 7|246.56|  100|95|2595577|1
15:59:33.175|15:59:33|60|246.59|  100|95|2595586|2
15:59:33.200|15:59:33| 1|246.56|  200| 0|2595590|1
15:59:33.275|15:59:33| 1|246.56|  200|95|2595611|1
15:59:33.275|15:59:33| 7|246.58|  100|95|2595618|2
15:59:33.350|15:59:33| 1|246.56|  500| 0|2595668|1
15:59:33.400|15:59:33| 1|246.56|  100|95|2595678|1
15:59:33.450|15:59:33| 1|246.60|  200|95|2595693|2
15:59:33.475|15:59:33| 1|246.60|  580|95|2595694|2
15:59:33.475|15:59:33| 1|246.60| 1200| 0|2595696|2
15:59:33.475|15:59:33| 1|246.60|  800| 0|2595697|2
15:59:33.475|15:59:33| 1|246.60|  200| 0|2595698|2
15:59:33.475|15:59:33| 1|246.60|  200| 0|2595699|2
15:59:33.500|15:59:33| 1|246.56|  100| 0|2595704|1
15:59:33.525|15:59:33| 1|246.56|  100| 0|2595722|1
15:59:33.550|15:59:33| 7|246.59|  100|95|2595751|2
15:59:33.650|15:59:33| 7|246.60|  100|95|2595787|2
15:59:33.650|15:59:33| 7|246.60|  200|95|2595789|2
15:59:33.675|15:59:33| 1|246.60|  100| 0|2595792|2
15:59:33.725|15:59:33| 1|246.57|  100|95|2595794|2|0.01
15:59:33.725|15:59:33| 1|246.56|  200|95|2595795|1
15:59:33.750|15:59:33|11|246.59|  100| 0|2595813|2
15:59:33.825|15:59:33| 1|246.56|  100|95|2595818|1
15:59:33.825|15:59:33| 1|246.56|  100| 0|2595819|1
15:59:33.825|15:59:33| 1|246.56|  100| 0|2595820|1
15:59:33.825|15:59:33| 1|246.56|  100|95|2595821|1
15:59:33.850|15:59:33| 1|246.60|  100|95|2595826|2
15:59:33.850|15:59:33| 1|246.61|  200|95|2595828|5
15:59:33.875|15:59:33| 6|246.58|  100|95|2595829|2
15:59:33.950|15:59:33| 1|246.60|  200|95|2595843|2
15:59:33.950|15:59:33| 6|246.60|  100|95|2595844|2
15:59:33.950|15:59:33| 7|246.61|  100|95|2595846|2|0.01
15:59:34.075|15:59:34| 1|246.58|  100| 0|2595926|2
15:59:34.100|15:59:34| 1|246.57|  100| 0|2595928|2|0.01
15:59:34.100|15:59:34| 1|246.56|  300| 0|2595929|1
15:59:34.125|15:59:34| 1|246.56|  100|95|2595967|1
15:59:34.250|15:59:34| 1|246.60|  100|95|2596022|2
15:59:34.325|15:59:34| 1|246.59|  100|95|2596037|1
15:59:34.400|15:59:34| 1|246.60|  100|95|2596056|2
15:59:34.400|15:59:34| 1|246.61|  220|95|2596057|2
15:59:34.400|15:59:34| 6|246.60|  100|95|2596059|2
15:59:34.450|15:59:34| 6|246.60|  100|95|2596078|2
15:59:34.500|15:59:34| 1|246.57|  100| 0|2596088|1|0.01
15:59:34.525|15:59:34| 6|246.60|  100|95|2596096|2
15:59:34.525|15:59:34| 1|246.56|  100|95|2596097|1
15:59:34.575|15:59:34| 1|246.56|  100| 0|2596105|1
15:59:34.575|15:59:34| 1|246.56|  100|95|2596107|1
15:59:34.575|15:59:34| 6|246.60|  100|95|2596109|2
15:59:34.600|15:59:34| 1|246.60|  100|95|2596111|2
15:59:34.600|15:59:34| 1|246.60|  100|95|2596118|2
15:59:34.600|15:59:34| 1|246.60|  100|95|2596119|2
15:59:34.600|15:59:34| 1|246.61|  380|95|2596120|2
15:59:34.600|15:59:34| 1|246.61|  200|95|2596121|2
15:59:34.600|15:59:34| 1|246.61|  100|95|2596122|2
15:59:34.725|15:59:34| 6|246.60|  100|95|2596176|2
15:59:34.775|15:59:34| 1|246.62|  800|95|2596192|2
15:59:34.775|15:59:34| 1|246.57|  100|95|2596193|1|0.01
15:59:34.775|15:59:34| 1|246.57|  100|95|2596194|1|0.01
15:59:34.850|15:59:34| 1|246.62|  100|95|2596200|2
15:59:34.850|15:59:34| 1|246.63|  100|95|2596201|2
15:59:34.975|15:59:34| 1|246.63|  700|95|2596218|2
15:59:34.975|15:59:34| 1|246.63|  100|95|2596220|2
15:59:35.075|15:59:35| 7|246.63|  200|95|2596243|2
15:59:35.075|15:59:35| 7|246.63|  100|95|2596244|2
15:59:35.075|15:59:35| 1|246.59|  100|95|2596254|1|0.01
15:59:35.100|15:59:35| 1|246.64|  100|95|2596272|2
15:59:35.150|15:59:35|60|246.65|  100| 0|2596285|2|0.03
15:59:35.250|15:59:35| 1|246.63|  120| 0|2596317|2
15:59:35.275|15:59:35| 1|246.63|  100| 0|2596320|2
15:59:35.275|15:59:35| 1|246.63|  100| 0|2596324|2
15:59:35.275|15:59:35| 1|246.63|  100| 0|2596329|2
15:59:35.375|15:59:35| 1|246.60|  100|95|2596360|1
15:59:35.700|15:59:35| 1|246.63|  700| 0|2596513|2
15:59:35.850|15:59:35| 1|246.58|  100|95|2596584|2
15:59:35.875|15:59:35| 1|246.55|  200|95|2596665|1
15:59:35.900|15:59:35| 1|246.55|  100|95|2596681|1
15:59:35.900|15:59:35| 1|246.47|  100|95|2596690|1
15:59:35.900|15:59:35| 7|246.62|  100|95|2596702|2|0.01
15:59:35.900|15:59:35| 7|246.63|  100|95|2596706|2
15:59:35.900|15:59:35| 7|246.64|  100|95|2596707|2
15:59:35.900|15:59:35| 7|246.49|  100|95|2596708|4|0.01
15:59:35.900|15:59:35| 1|246.48|  100|95|2596713|4|0.01
15:59:35.900|15:59:35| 1|246.59|  200|95|2596728|1
15:59:35.900|15:59:35| 1|246.59|  100| 0|2596729|1
15:59:35.900|15:59:35| 1|246.59|  200| 0|2596737|1
15:59:35.900|15:59:35|60|246.61|  100| 0|2596739|1|0.02
15:59:35.900|15:59:35| 1|246.61|  100|95|2596740|1
15:59:35.925|15:59:35| 1|246.61|  100|95|2596741|1
15:59:35.925|15:59:35| 1|246.61|  100|95|2596742|1
15:59:35.925|15:59:35| 1|246.61|  100|95|2596743|1
15:59:35.925|15:59:35| 1|246.61|  100|95|2596744|1
15:59:35.925|15:59:35| 1|246.62|  100|95|2596745|2
15:59:35.925|15:59:35| 1|246.59|  100| 0|2596747|1
15:59:35.925|15:59:35|60|246.61|  100| 0|2596748|1|0.02
15:59:35.925|15:59:35|60|246.61|  100| 0|2596749|1|0.02
15:59:35.925|15:59:35|60|246.61|  100| 0|2596750|1|0.02
15:59:35.925|15:59:35|60|246.61|  100| 0|2596752|1|0.02
15:59:35.925|15:59:35|60|246.61|  100| 0|2596753|1|0.02
15:59:35.925|15:59:35|60|246.61|  100| 0|2596754|1|0.02
15:59:35.925|15:59:35|60|246.61|  100| 0|2596755|1|0.02
15:59:35.925|15:59:35|60|246.61|  100| 0|2596756|1|0.02
15:59:35.925|15:59:35|60|246.61|  100| 0|2596757|1|0.02
15:59:35.925|15:59:35|60|246.62|  100| 0|2596758|2|0.05
15:59:35.925|15:59:35|60|246.62|  100| 0|2596759|2|0.05
15:59:35.925|15:59:35|60|246.62|  100| 0|2596760|2|0.05
15:59:35.925|15:59:35|60|246.63|  100| 0|2596761|2|0.04
15:59:35.925|15:59:35|60|246.63|  100| 0|2596762|2|0.04
15:59:35.925|15:59:35|60|246.63|  100| 0|2596763|2|0.04
15:59:35.925|15:59:35| 1|246.62|  100|95|2596764|2
15:59:35.925|15:59:35| 1|246.62|  100|95|2596765|2
15:59:35.925|15:59:35| 1|246.64|  100|95|2596766|2
15:59:35.925|15:59:35| 1|246.65|  800|95|2596767|2
15:59:35.925|15:59:35| 1|246.65|  100|95|2596768|2
15:59:35.925|15:59:35| 1|246.65|  200|95|2596769|2
15:59:35.925|15:59:35| 1|246.65|  400|95|2596770|2
15:59:35.925|15:59:35| 1|246.59|  100| 0|2596776|1
15:59:35.925|15:59:35|60|246.64|  100| 0|2596778|2
15:59:35.925|15:59:35|60|246.64|  100| 0|2596779|2
15:59:35.925|15:59:35| 1|246.59|  100| 0|2596785|1
15:59:35.925|15:59:35| 1|246.59|  100| 0|2596787|1
15:59:35.950|15:59:35| 1|246.56|  100|95|2596793|1
15:59:35.950|15:59:35| 1|246.59|  500|95|2596800|1
15:59:36.100|15:59:36| 1|246.50|  100|95|2596917|1
15:59:36.100|15:59:36| 1|246.48|  100|95|2596918|4|0.01
15:59:36.100|15:59:36| 1|246.48|  100|95|2596919|4|0.01
15:59:36.325|15:59:36| 1|246.49|  100|95|2597028|4
15:59:36.325|15:59:36| 1|246.49|  100|95|2597029|4
15:59:36.325|15:59:36| 1|246.48|  100|95|2597030|1|0.01
15:59:36.325|15:59:36| 1|246.48|  100|95|2597031|1|0.01
15:59:36.325|15:59:36| 1|246.48|  100|95|2597032|1|0.01
15:59:36.325|15:59:36| 1|246.48|  100|95|2597033|1|0.01
15:59:36.325|15:59:36| 1|246.62|  100| 0|2597043|2
15:59:36.350|15:59:36| 1|246.62|  100| 0|2597044|2
15:59:36.350|15:59:36| 1|246.62|  100| 0|2597045|2
15:59:36.350|15:59:36| 1|246.62|  100|95|2597046|2
15:59:36.350|15:59:36| 1|246.62|  100|95|2597047|2
15:59:36.350|15:59:36| 1|246.64|  100| 0|2597048|2
15:59:36.375|15:59:36| 7|246.65|  100|95|2597065|2|0.01
15:59:36.375|15:59:36| 7|246.65|  100|95|2597066|2|0.01
15:59:36.375|15:59:36| 7|246.66|  200|95|2597068|2
15:59:36.700|15:59:36| 1|246.52|  100|95|2597157|1
15:59:36.725|15:59:36| 1|246.50|  100|95|2597164|1
15:59:36.725|15:59:36| 1|246.63|  100|95|2597167|2
15:59:36.900|15:59:36| 1|246.62|  100| 0|2597264|2
15:59:36.975|15:59:36| 1|246.56|  100|95|2597296|1
15:59:37.025|15:59:36| 7|246.62|  100|95|2597305|2
15:59:37.100|15:59:37| 1|246.50|  100|95|2597326|1
15:59:37.125|15:59:37| 1|246.63|  100|95|2597336|2
15:59:37.200|15:59:37| 1|246.52|  100|95|2597359|1
15:59:37.200|15:59:37| 1|246.52|  100|95|2597360|1
15:59:37.250|15:59:37| 7|246.50|  100|95|2597399|1
15:59:37.300|15:59:37| 1|246.63|  100|95|2597423|2
15:59:37.300|15:59:37| 1|246.63|  100|95|2597424|2
15:59:37.350|15:59:37| 1|246.52|  100| 0|2597435|1
15:59:37.350|15:59:37| 1|246.52|  100| 0|2597436|1
15:59:37.350|15:59:37|60|246.51|  100| 0|2597447|1|0.04
15:59:37.500|15:59:37| 1|246.63|  100|95|2597504|2
15:59:37.850|15:59:37| 7|246.50|  100|95|2597600|1
15:59:37.850|15:59:37| 7|246.48|  100|95|2597603|1|0.02
15:59:38.125|15:59:38| 1|246.63|  100|95|2597701|2
15:59:38.125|15:59:38| 1|246.63|  100|95|2597703|2
15:59:38.125|15:59:38| 1|246.63|  100|95|2597704|2
15:59:38.125|15:59:38| 1|246.65|  300|95|2597705|2
15:59:38.125|15:59:38| 1|246.65|  100|95|2597706|2
15:59:38.125|15:59:38| 1|246.53|  115|95|2597708|1|0.03
15:59:38.125|15:59:38| 1|246.53|  100|95|2597709|1|0.03
15:59:38.150|15:59:38| 1|246.63|  200| 0|2597716|2
15:59:38.150|15:59:38| 1|246.65|  100| 0|2597718|2
15:59:38.150|15:59:38| 7|246.64|  100|95|2597721|2|0.01
15:59:38.150|15:59:38| 7|246.64|  100|95|2597722|2|0.01
15:59:38.150|15:59:38| 7|246.65|  351|95|2597723|2
15:59:38.200|15:59:38| 7|246.48|  100|95|2597753|1|0.02
15:59:38.600|15:59:38| 1|246.64|  100|95|2597859|2
15:59:38.600|15:59:38| 1|246.66|  100|95|2597862|2
15:59:38.725|15:59:38| 7|246.45|  100|95|2597893|1|0.01
15:59:38.725|15:59:38| 7|246.45|  100|95|2597895|1|0.01
15:59:38.725|15:59:38| 1|246.47|  250| 0|2597914|1|0.03
15:59:38.900|15:59:38| 1|246.52|  100|95|2597956|1|0.03
15:59:38.900|15:59:38| 1|246.52|  100|95|2597958|1|0.03
15:59:38.900|15:59:38| 7|246.44|  100|95|2597970|1
15:59:38.975|15:59:38| 1|246.62|  100|95|2597986|2
15:59:38.975|15:59:38|60|246.65|  100| 0|2597988|2|0.02
15:59:38.975|15:59:38|60|246.65|  100| 0|2597990|2|0.02
15:59:38.975|15:59:38| 1|246.63|  100|95|2597991|2
15:59:38.975|15:59:38| 1|246.66|  700|95|2597992|2
15:59:39.025|15:59:38| 1|246.62| 2600|95|2597997|2
15:59:39.100|15:59:39| 1|246.66|  100| 0|2598022|2
15:59:39.100|15:59:39| 1|246.67|  200|95|2598027|2
15:59:39.125|15:59:39|60|246.64|  100| 0|2598063|2|0.03
15:59:39.125|15:59:39|60|246.66|  100| 0|2598065|2
15:59:39.125|15:59:39| 1|246.64|  100| 0|2598070|2
15:59:39.125|15:59:39| 1|246.66|  100| 0|2598072|2
15:59:39.125|15:59:39| 1|246.52|  100| 0|2598074|1|0.03
15:59:39.125|15:59:39| 1|246.52|  100| 0|2598075|1|0.03
15:59:39.225|15:59:39| 1|246.62|  100| 0|2598101|2
15:59:39.300|15:59:39| 1|246.50|  100|95|2598132|1|0.10
15:59:39.300|15:59:39| 1|246.50|  100|95|2598133|1|0.10
15:59:39.400|15:59:39| 1|246.49|  100|95|2598192|1|0.04
15:59:39.400|15:59:39| 1|246.49|  100|95|2598193|1|0.04
15:59:39.400|15:59:39| 1|246.49|  100|95|2598194|1|0.04
15:59:39.575|15:59:39| 1|246.50|  100|95|2598222|1|0.10
15:59:39.575|15:59:39| 7|246.50|  100|95|2598228|1
15:59:39.675|15:59:39| 1|246.67|  390| 0|2598257|2
15:59:39.675|15:59:39| 1|246.44|  100| 0|2598260|1
15:59:39.975|15:59:39| 1|246.53|  100|95|2598357|1|0.03
15:59:39.975|15:59:39| 1|246.53|  100|95|2598358|1|0.03
15:59:39.975|15:59:39| 6|246.59|  100|95|2598359|2
15:59:39.975|15:59:39| 6|246.59|  100|95|2598361|2
15:59:39.975|15:59:39| 6|246.59|  100|95|2598362|2
15:59:39.975|15:59:39| 6|246.59|  200|95|2598364|2
15:59:40.000|15:59:39| 6|246.59|  300|95|2598367|2
15:59:40.050|15:59:40| 7|246.59|  100|95|2598385|2
15:59:40.100|15:59:40|11|246.51|  100| 0|2598444|1
15:59:40.275|15:59:40| 1|246.51|  100| 0|2598622|1|0.05
15:59:40.425|15:59:40|60|246.63|  100| 0|2598679|2|0.04
15:59:40.425|15:59:40| 1|246.49|  100| 0|2598687|1|0.04
15:59:40.550|15:59:40| 1|246.65|  100| 0|2598757|2|0.01
15:59:40.550|15:59:40| 1|246.53|  100|95|2598772|1|0.03
15:59:40.550|15:59:40| 1|246.52|  100|95|2598778|1|0.03
15:59:40.625|15:59:40| 6|246.49|  100|95|2598793|1
15:59:40.650|15:59:40| 1|246.51|  100|95|2598816|1|0.06
15:59:40.675|15:59:40| 1|246.50|  100| 0|2598833|1|0.10
15:59:40.675|15:59:40| 1|246.50|  100| 0|2598834|1|0.10
15:59:40.675|15:59:40| 1|246.50|  100| 0|2598835|1|0.10
15:59:40.700|15:59:40| 1|246.49|  100| 0|2598843|1
15:59:41.000|15:59:40| 7|246.66|  100|95|2598935|2|0.01
15:59:41.000|15:59:40| 7|246.66|  100|95|2598936|2|0.01
15:59:41.000|15:59:40| 7|246.67|  100|95|2598937|2
15:59:41.000|15:59:40| 7|246.67|  100|95|2598938|2
15:59:41.050|15:59:41| 1|246.49|  100|95|2598956|1
15:59:41.050|15:59:41| 1|246.49|  100|95|2598957|1
15:59:41.050|15:59:41|60|246.50|  100| 0|2598958|1
15:59:41.050|15:59:41|60|246.50|  100| 0|2598960|1
15:59:41.050|15:59:41| 1|246.63|  100|95|2598967|2
15:59:41.075|15:59:41| 1|246.50|  100| 0|2598974|1
15:59:41.075|15:59:41| 7|246.68|  200|95|2598978|5
15:59:41.075|15:59:41| 7|246.49|  200|95|2598981|1
15:59:41.075|15:59:41| 1|246.54|  100|95|2598994|1|0.01
15:59:41.175|15:59:41| 7|246.67|  100|95|2599063|2
15:59:41.250|15:59:41| 1|246.63|  100|95|2599098|2
15:59:41.275|15:59:41| 1|246.65|  100|95|2599103|2
15:59:41.275|15:59:41| 1|246.65|  100|95|2599105|2
15:59:41.275|15:59:41| 1|246.65|  100|95|2599106|2
15:59:41.275|15:59:41| 1|246.65|  100|95|2599107|2
15:59:41.275|15:59:41| 1|246.65|  100|95|2599108|2
15:59:41.275|15:59:41| 1|246.65|  100|95|2599109|2
15:59:41.275|15:59:41| 1|246.65|  100|95|2599110|2
15:59:41.325|15:59:41|59|246.67|  100| 0|2599122|2
15:59:41.600|15:59:41| 1|246.55|  100| 0|2599173|1
15:59:41.600|15:59:41| 1|246.55|  100| 0|2599174|1
15:59:41.600|15:59:41| 1|246.52|  100|95|2599175|1|0.03
15:59:41.600|15:59:41| 1|246.52|  100|95|2599176|1|0.03
15:59:41.700|15:59:41| 1|246.63|  100|95|2599207|2
15:59:41.700|15:59:41| 1|246.63|  100|95|2599208|2
15:59:41.700|15:59:41| 1|246.63|  100|95|2599209|2
15:59:41.700|15:59:41| 1|246.63|  100|95|2599210|2
15:59:41.700|15:59:41| 1|246.63|  100|95|2599211|2
15:59:41.700|15:59:41| 1|246.64|  100|95|2599212|2
15:59:41.700|15:59:41| 1|246.64|  100|95|2599213|2
15:59:41.700|15:59:41| 1|246.65|  100|95|2599214|2
15:59:41.850|15:59:41| 1|246.53|  100| 0|2599250|1|0.02
15:59:41.850|15:59:41| 1|246.53|  100| 0|2599251|1|0.02
15:59:41.925|15:59:41| 1|246.63|  100| 0|2599255|2
15:59:41.925|15:59:41| 1|246.63|  200| 0|2599256|2
15:59:41.925|15:59:41| 1|246.63|  200| 0|2599257|2
15:59:41.925|15:59:41|60|246.65|  100| 0|2599258|2|0.02
15:59:41.925|15:59:41| 1|246.67|  100|95|2599259|2
15:59:41.925|15:59:41|60|246.66|  100| 0|2599260|2|0.01
15:59:41.925|15:59:41|60|246.67|  100| 0|2599261|2
15:59:41.925|15:59:41| 1|246.67|  100|95|2599262|2
15:59:41.925|15:59:41| 1|246.67|  600|95|2599263|2
15:59:41.925|15:59:41| 1|246.67|  300|95|2599264|2
15:59:41.925|15:59:41| 1|246.63|  100| 0|2599265|2
15:59:41.925|15:59:41| 1|246.63|  100| 0|2599266|2
15:59:41.925|15:59:41| 1|246.63|  100| 0|2599267|2
15:59:41.925|15:59:41| 1|246.63|  100| 0|2599268|2
15:59:41.925|15:59:41| 1|246.63|  100| 0|2599269|2
15:59:42.050|15:59:42| 1|246.63|  200| 0|2599321|2
15:59:42.175|15:59:42| 1|246.49|  400| 0|2599373|1
15:59:42.325|15:59:42| 1|246.57|  100|95|2599446|1|0.01
15:59:42.325|15:59:42| 1|246.57|  100|95|2599447|1|0.01
15:59:42.350|15:59:42| 1|246.64|  100|95|2599457|2
15:59:42.350|15:59:42| 1|246.64|  100|95|2599458|2
15:59:42.350|15:59:42| 1|246.68|  300|95|2599459|2
15:59:42.425|15:59:42| 1|246.68|  196|95|2599479|2
15:59:42.450|15:59:42| 1|246.68|  100|95|2599483|2
15:59:42.625|15:59:42| 7|246.70|  200|95|2599534|5
15:59:42.825|15:59:42| 1|246.68|  204|95|2599587|2
15:59:42.850|15:59:42| 1|246.68|  300| 0|2599591|2
15:59:42.850|15:59:42| 1|246.69|  800| 0|2599592|2
15:59:42.900|15:59:42| 1|246.68|  196| 0|2599605|2
15:59:43.050|15:59:43| 1|246.67|  200|95|2599632|2
15:59:43.050|15:59:43| 6|246.68|  100|95|2599633|2
15:59:43.075|15:59:43| 1|246.67|  200|95|2599642|2
15:59:43.100|15:59:43| 1|246.70|  100|95|2599647|5
15:59:43.150|15:59:43|60|246.61|  100|95|2599677|1|0.02
15:59:43.175|15:59:43| 1|246.59|  100|95|2599680|1
15:59:43.175|15:59:43| 1|246.58|  100|95|2599681|1|0.01
15:59:43.200|15:59:43|60|246.67|  100| 0|2599692|2
15:59:43.225|15:59:43| 1|246.67|  100| 0|2599697|2
15:59:43.250|15:59:43| 1|246.67|  135|95|2599707|2
15:59:43.250|15:59:43| 1|246.67|  135| 0|2599710|2
15:59:43.275|15:59:43| 7|246.58|  100|95|2599719|1|0.01
15:59:43.300|15:59:43| 1|246.67|  295|95|2599723|2
15:59:43.325|15:59:43| 1|246.67|  200|95|2599736|2
15:59:43.375|15:59:43| 1|246.59|  100|95|2599760|1
15:59:43.375|15:59:43|60|246.59|  100|95|2599763|1
15:59:43.375|15:59:43|60|246.57|  100| 0|2599766|1
15:59:43.400|15:59:43| 7|246.58|  100|95|2599770|1|0.01
15:59:43.400|15:59:43| 7|246.58|  100|95|2599771|1|0.01
15:59:43.425|15:59:43| 1|246.57|  100|95|2599785|1
15:59:43.425|15:59:43| 1|246.57|  100|95|2599787|1
15:59:43.425|15:59:43| 1|246.57|  300|95|2599789|1
15:59:43.425|15:59:43| 7|246.57|  100|95|2599809|1
15:59:43.450|15:59:43| 7|246.57|  100|95|2599812|1
15:59:43.450|15:59:43| 7|246.57|  100|95|2599814|1
15:59:43.450|15:59:43| 7|246.57|  100|95|2599816|1
15:59:43.450|15:59:43| 7|246.57|  100|95|2599817|1
15:59:43.450|15:59:43| 7|246.57|  100|95|2599818|1
15:59:43.450|15:59:43| 1|246.57|  100| 0|2599820|1
15:59:43.450|15:59:43| 1|246.57|  100|95|2599821|1
15:59:43.450|15:59:43| 1|246.50|  100|95|2599826|1
15:59:43.450|15:59:43| 1|246.57|  100| 0|2599827|1
15:59:43.450|15:59:43| 1|246.49|  100|95|2599828|1
15:59:43.450|15:59:43| 1|246.49|  400|95|2599829|1
15:59:43.450|15:59:43| 6|246.57|  100|95|2599834|1
15:59:43.450|15:59:43| 1|246.57|  200| 0|2599841|1
15:59:43.450|15:59:43| 1|246.63|  100|95|2599844|5
15:59:43.525|15:59:43| 1|246.53|  100| 0|2599879|1|0.02
15:59:43.525|15:59:43| 1|246.53|  100| 0|2599887|1|0.02
15:59:43.525|15:59:43| 1|246.53|  100| 0|2599888|1|0.02
15:59:43.525|15:59:43| 1|246.53|  100| 0|2599889|1|0.02
15:59:43.575|15:59:43| 1|246.55|  100| 0|2599906|2
15:59:43.575|15:59:43| 6|246.70|  100|95|2599907|5
15:59:43.575|15:59:43| 1|246.52|  100|95|2599914|1|0.01
15:59:43.625|15:59:43| 1|246.51|  100| 0|2599928|1
15:59:43.625|15:59:43| 1|246.51|  100| 0|2599929|1
15:59:43.625|15:59:43| 1|246.50|  100|95|2599930|1
15:59:43.625|15:59:43| 1|246.49|  100| 0|2599931|1
15:59:43.625|15:59:43| 1|246.50|  100|95|2599954|1
15:59:43.625|15:59:43| 1|246.49|  100|95|2599957|1
15:59:43.700|15:59:43| 1|246.44|  300| 0|2600018|1
15:59:43.775|15:59:43| 1|246.64|  100| 0|2600028|2|0.01
15:59:43.775|15:59:43| 1|246.64|  100| 0|2600029|2|0.01
15:59:43.775|15:59:43| 1|246.65|  100| 0|2600030|5
15:59:44.100|15:59:44| 1|246.66|  100|95|2600256|5|0.01
15:59:44.100|15:59:44| 1|246.66|  100|95|2600258|5|0.01
15:59:44.100|15:59:44| 1|246.66|  100|95|2600259|5|0.01
15:59:44.100|15:59:44| 1|246.66|  100|95|2600260|5|0.01
15:59:44.125|15:59:44| 1|246.57|  163|95|2600306|1
15:59:44.125|15:59:44| 1|246.66|  100| 0|2600311|5|0.01
15:59:44.125|15:59:44| 1|246.66|  100| 0|2600314|5|0.01
15:59:44.175|15:59:44| 1|246.47|  100| 0|2600364|1|0.03
15:59:44.175|15:59:44| 1|246.47|  100| 0|2600378|1|0.03
15:59:44.200|15:59:44| 1|246.50|  100| 0|2600407|1
15:59:44.200|15:59:44| 1|246.50|  100| 0|2600421|1
15:59:44.200|15:59:44| 1|246.50|  100| 0|2600436|1
15:59:44.200|15:59:44| 1|246.50|  100| 0|2600438|1
15:59:44.250|15:59:44| 1|246.50|  100|95|2600564|1
15:59:44.250|15:59:44| 1|246.50|  100|95|2600565|1
15:59:44.275|15:59:44| 1|246.44|  100|95|2600582|1
15:59:44.325|15:59:44| 7|246.50|  100|95|2600606|1
15:59:44.325|15:59:44| 1|246.67|  100| 0|2600637|1
15:59:44.400|15:59:44| 1|246.70|  100| 0|2600696|2
15:59:44.450|15:59:44| 1|246.66|  200| 0|2600715|5
15:59:44.475|15:59:44| 1|246.66|  100|95|2600735|5|0.01
15:59:44.775|15:59:44| 1|246.69|  100| 0|2600846|2
15:59:44.825|15:59:44| 1|246.69| 1200| 0|2600854|2
15:59:44.900|15:59:44| 1|246.66|  100| 0|2600884|2|0.01
15:59:44.925|15:59:44| 1|246.66|  100| 0|2600885|2|0.01
15:59:44.925|15:59:44| 1|246.66|  100| 0|2600886|2|0.01
15:59:44.925|15:59:44|60|246.68|  100| 0|2600888|2|0.01
15:59:44.925|15:59:44|60|246.69|  100| 0|2600891|2
15:59:44.925|15:59:44|60|246.69|  100| 0|2600892|2
15:59:44.925|15:59:44|60|246.69|  100| 0|2600894|2
15:59:44.925|15:59:44|60|246.69|  100| 0|2600895|2
15:59:44.925|15:59:44| 1|246.66|  100| 0|2600896|2|0.01
15:59:44.925|15:59:44| 1|246.66|  100| 0|2600897|2|0.01
15:59:44.925|15:59:44| 1|246.66|  100| 0|2600900|2|0.01
15:59:44.975|15:59:44| 7|246.69|  100|95|2600917|2
15:59:44.975|15:59:44| 7|246.69|  100|95|2600918|2
15:59:44.975|15:59:44| 7|246.69|  100|95|2600919|2
15:59:44.975|15:59:44| 7|246.69|  100|95|2600921|2
15:59:45.075|15:59:45| 1|246.59|  100| 0|2600944|2
15:59:45.125|15:59:45| 1|246.67|  100| 0|2601015|5
15:59:45.125|15:59:45| 1|246.69|  100| 0|2601016|2
15:59:45.125|15:59:45| 1|246.70|  195| 0|2601018|5
15:59:45.125|15:59:45| 1|246.70|  105| 0|2601019|5
15:59:45.150|15:59:45| 1|246.53|  420| 0|2601052|4|0.01
15:59:45.150|15:59:45| 6|246.70| 1100| 0|2601053|5
15:59:45.175|15:59:45| 1|246.58|  100|95|2601096|2|0.01
15:59:45.175|15:59:45|60|246.56|  100|95|2601097|1|0.01
15:59:45.175|15:59:45| 1|246.58|  100|95|2601098|2|0.01
15:59:45.175|15:59:45|60|246.56|  100|95|2601099|1|0.01
15:59:45.175|15:59:45|60|246.56|  100|95|2601100|1|0.01
15:59:45.175|15:59:45|60|246.56|  100|95|2601101|1|0.01
15:59:45.175|15:59:45|60|246.55|  100|95|2601102|1
15:59:45.175|15:59:45|60|246.55|  100|95|2601103|1
15:59:45.175|15:59:45|60|246.55|  100|95|2601104|1
15:59:45.200|15:59:45| 1|246.66|  100| 0|2601129|5|0.01
15:59:45.200|15:59:45| 7|246.70|  100|95|2601133|5
15:59:45.200|15:59:45| 7|246.55|  100|95|2601134|1
15:59:45.200|15:59:45| 7|246.55|  200|95|2601136|1
15:59:45.225|15:59:45| 8|246.70|  200| 0|2601153|5
15:59:45.225|15:59:45| 1|246.67|  100| 0|2601170|5
15:59:45.250|15:59:45| 1|246.49| 1000| 0|2601174|4
15:59:45.250|15:59:45| 1|246.67|  300| 0|2601177|5
15:59:45.275|15:59:45| 1|246.70|  160| 0|2601202|5
15:59:45.275|15:59:45| 1|246.56|  100|95|2601236|1|0.01
15:59:45.275|15:59:45| 1|246.55|  100|95|2601237|1
15:59:45.300|15:59:45| 7|246.55|  100|95|2601245|1
15:59:45.325|15:59:45| 1|246.66|  100|95|2601249|5|0.01
15:59:45.325|15:59:45| 1|246.70|  100|95|2601253|2
15:59:45.325|15:59:45|60|246.69|  100| 0|2601262|2|0.02
15:59:45.325|15:59:45|60|246.70|  100| 0|2601265|2
15:59:45.325|15:59:45| 1|246.68|  100|95|2601289|2
15:59:45.350|15:59:45| 1|246.70| 8200|95|2601301|2
15:59:45.375|15:59:45| 1|246.71|  100|95|2601314|2
15:59:45.375|15:59:45| 1|246.65| 1000| 0|2601353|2
15:59:45.450|15:59:45| 1|246.67|  250| 0|2601373|5|0.01
15:59:45.450|15:59:45| 1|246.49|  812| 0|2601380|4
15:59:45.475|15:59:45| 1|246.50|  100| 0|2601384|4
15:59:45.475|15:59:45| 1|246.68|  500| 0|2601388|2
15:59:45.550|15:59:45| 1|246.66|  100| 0|2601423|5
15:59:45.775|15:59:45| 1|246.68|  750| 0|2601513|2
15:59:45.775|15:59:45| 1|246.71|  100| 0|2601515|2
15:59:45.850|15:59:45| 1|246.71|  100|95|2601533|2
15:59:45.925|15:59:45| 1|246.71|  246|95|2601553|2
15:59:46.025|15:59:45| 1|246.67|  100| 0|2601571|2
15:59:46.050|15:59:46| 1|246.65|  100| 0|2601572|5
15:59:46.050|15:59:46| 1|246.65|  100| 0|2601573|5
15:59:46.050|15:59:46| 1|246.65|  100| 0|2601574|5
15:59:46.050|15:59:46| 1|246.65|  100| 0|2601575|5
15:59:46.050|15:59:46| 1|246.62|  100| 0|2601576|1
15:59:46.050|15:59:46| 1|246.62|  100| 0|2601577|1
15:59:46.050|15:59:46| 1|246.61|  100| 0|2601578|1
15:59:46.275|15:59:46| 1|246.61|  100| 0|2601738|1
15:59:46.400|15:59:46| 7|246.61|  100|95|2601805|1
15:59:46.625|15:59:46| 1|246.70|  100|95|2601858|1
15:59:46.625|15:59:46| 1|246.70|  100| 0|2601861|1
15:59:46.700|15:59:46| 1|246.71|  100|95|2601871|2
15:59:46.700|15:59:46| 1|246.71|  100|95|2601873|2
15:59:46.700|15:59:46| 1|246.71|  300|95|2601874|2
15:59:47.125|15:59:47| 1|246.72|  200|95|2601994|2
15:59:47.200|15:59:47| 1|246.67|  100| 0|2602040|1|0.01
15:59:47.350|15:59:47| 1|246.66|  100| 0|2602114|1
15:59:47.350|15:59:47| 1|246.66|  100|95|2602115|1|0.01
15:59:47.350|15:59:47| 1|246.66|  100|95|2602116|1|0.01
15:59:47.350|15:59:47| 1|246.65|  190|95|2602117|1
15:59:47.350|15:59:47| 1|246.65|  100| 0|2602124|1
15:59:47.475|15:59:47| 7|246.65|  100|95|2602185|1
15:59:47.475|15:59:47| 7|246.65|  100|95|2602186|1
15:59:47.500|15:59:47| 1|246.71|  300|95|2602205|2
15:59:47.625|15:59:47| 1|246.65|  350|95|2602282|1
15:59:47.700|15:59:47| 1|246.66|  100|95|2602299|1|0.01
15:59:47.725|15:59:47| 1|246.65|  460|95|2602300|1
15:59:47.750|15:59:47| 1|246.60|  100|95|2602315|1
15:59:47.750|15:59:47| 7|246.62|  100|95|2602318|1
15:59:47.825|15:59:47| 1|246.65|  200| 0|2602325|1
15:59:47.850|15:59:47| 1|246.67|  100|95|2602343|1
15:59:47.850|15:59:47| 1|246.68|  100|95|2602344|1
15:59:47.850|15:59:47| 1|246.68|  100|95|2602346|1
15:59:47.850|15:59:47| 1|246.68|  100|95|2602347|1
15:59:47.850|15:59:47| 1|246.68|  100|95|2602348|1
15:59:47.850|15:59:47| 1|246.68|  100|95|2602349|1
15:59:47.850|15:59:47| 1|246.68|  100|95|2602350|1
15:59:47.850|15:59:47| 1|246.68|  100|95|2602351|1
15:59:47.850|15:59:47| 1|246.68|  100|95|2602352|1
15:59:47.850|15:59:47| 1|246.71|  100|95|2602353|2
15:59:47.850|15:59:47| 1|246.72|  600|95|2602354|2
15:59:47.850|15:59:47| 1|246.72|  300|95|2602355|2
15:59:47.850|15:59:47| 1|246.72|  100|95|2602356|2
15:59:47.850|15:59:47| 1|246.73|  800|95|2602357|5|0.01
15:59:47.850|15:59:47| 1|246.73|  100|95|2602358|5|0.01
15:59:47.850|15:59:47| 1|246.74|  800|95|2602359|5|0.02
15:59:47.850|15:59:47| 1|246.75|  800|95|2602360|5|0.03
15:59:47.850|15:59:47| 1|246.75|  200|95|2602361|5|0.03
15:59:47.850|15:59:47| 6|246.75|  100|95|2602367|5|0.03
15:59:47.850|15:59:47| 6|246.75|  100|95|2602368|5|0.03
15:59:47.875|15:59:47| 6|246.75|  100|95|2602369|5|0.03
15:59:47.875|15:59:47| 6|246.75|  100|95|2602370|5|0.03
15:59:47.875|15:59:47| 1|246.67|  200|95|2602371|1
15:59:47.875|15:59:47| 6|246.75|  100|95|2602372|5|0.03
15:59:47.875|15:59:47| 6|246.75| 1000|95|2602373|5|0.03
15:59:47.875|15:59:47| 1|246.72|  100| 0|2602374|2
15:59:47.875|15:59:47| 1|246.60|  100| 0|2602375|1
15:59:47.925|15:59:47| 1|246.63|  100|95|2602392|2|0.01
15:59:47.925|15:59:47| 1|246.64|  400|95|2602393|2
15:59:47.950|15:59:47| 6|246.75|  100|95|2602394|5|0.03
15:59:47.950|15:59:47| 6|246.75|  300|95|2602396|5|0.03
15:59:47.950|15:59:47| 6|246.75|  100|95|2602397|5|0.03
15:59:48.025|15:59:47| 1|246.69|  200| 0|2602408|2
15:59:48.025|15:59:47|60|246.71|  100| 0|2602409|2|0.07
15:59:48.025|15:59:47| 7|246.71|  100|95|2602417|2|0.01
15:59:48.225|15:59:48| 1|246.62|  100|95|2602502|2|0.02
15:59:48.225|15:59:48| 1|246.62|  100|95|2602503|2|0.02
15:59:48.250|15:59:48| 1|246.61|  100|95|2602518|1|0.03
15:59:48.250|15:59:48| 1|246.60|  100|95|2602521|1
15:59:48.250|15:59:48| 1|246.60|  100|95|2602522|1
15:59:48.275|15:59:48| 1|246.72|  100| 0|2602530|2
15:59:48.450|15:59:48| 1|246.55|  300| 0|2602556|1
15:59:48.525|15:59:48| 7|246.75|  100|95|2602573|2|0.01
15:59:48.675|15:59:48| 1|246.67|  100| 0|2602628|1
15:59:48.725|15:59:48| 1|246.67|  100|95|2602734|1
15:59:48.775|15:59:48| 1|246.76|  100| 0|2602766|2|0.01
15:59:48.800|15:59:48| 1|246.63|  100|95|2602777|1|0.01
15:59:48.850|15:59:48| 1|246.59|  250| 0|2602789|1
15:59:49.175|15:59:49| 1|246.75|  100| 0|2602892|2|0.01
15:59:49.250|15:59:49| 7|246.76|  100| 0|2602921|2
15:59:49.250|15:59:49| 7|246.76|  100| 0|2602922|2
15:59:49.300|15:59:49| 1|246.76|  100|95|2602944|2
15:59:49.425|15:59:49| 1|246.77|  700|95|2602973|2
15:59:49.475|15:59:49| 1|246.77|  100|95|2602976|2
15:59:49.475|15:59:49| 1|246.77|  100|95|2602977|2
15:59:49.475|15:59:49| 1|246.77|  100|95|2602978|2
15:59:49.525|15:59:49| 1|246.75|  200| 0|2602984|2|0.01
15:59:49.550|15:59:49| 1|246.68|  100|95|2603004|1|0.01
15:59:49.550|15:59:49| 1|246.68|  100|95|2603006|1|0.01
15:59:49.550|15:59:49| 1|246.68|  100|95|2603007|1|0.01
15:59:49.550|15:59:49| 1|246.68|  100|95|2603008|1|0.01
15:59:49.550|15:59:49| 1|246.68|  100|95|2603009|1|0.01
15:59:49.550|15:59:49| 1|246.67|  100|95|2603010|1
15:59:49.625|15:59:49|60|246.75|  100| 0|2603029|2|0.03
15:59:49.625|15:59:49| 1|246.77|  100|95|2603030|2
15:59:49.625|15:59:49| 1|246.77|  100|95|2603031|2
15:59:49.625|15:59:49| 1|246.77|  100|95|2603032|2
15:59:49.625|15:59:49| 1|246.78|  800|95|2603033|5
15:59:49.625|15:59:49| 1|246.78|  100|95|2603034|5
15:59:49.625|15:59:49| 1|246.78|  100|95|2603035|5
15:59:49.625|15:59:49| 1|246.78|  100|95|2603036|5
15:59:49.625|15:59:49| 1|246.78|  100|95|2603037|5
15:59:49.675|15:59:49| 1|246.68|  100|95|2603049|1|0.01
15:59:49.700|15:59:49| 1|246.66|  100|95|2603054|1|0.01
15:59:49.750|15:59:49| 1|246.60|  100| 0|2603077|4
15:59:49.825|15:59:49| 1|246.76|  100|95|2603081|2
15:59:49.825|15:59:49| 1|246.76|  100|95|2603082|2
15:59:49.825|15:59:49| 1|246.78|  200|95|2603083|5
15:59:49.825|15:59:49| 1|246.79|  800|95|2603084|5
15:59:49.825|15:59:49| 1|246.79|  100|95|2603085|5
15:59:49.825|15:59:49| 1|246.79|  400|95|2603086|5
15:59:49.850|15:59:49| 7|246.62|  100|95|2603090|4
15:59:49.850|15:59:49| 7|246.61|  100|95|2603092|4|0.01
15:59:49.975|15:59:49| 1|246.62|  100| 0|2603117|1
15:59:49.975|15:59:49| 1|246.80|  800|95|2603118|5
15:59:49.975|15:59:49| 1|246.80|  300|95|2603119|5
15:59:49.975|15:59:49| 1|246.71|  100| 0|2603122|2
15:59:50.000|15:59:49| 1|246.65|  100| 0|2603123|1
15:59:50.075|15:59:50| 7|246.61|  100|95|2603140|4|0.01
15:59:50.175|15:59:50| 1|246.62|  101| 0|2603257|4|0.01
15:59:50.175|15:59:50| 1|246.62|  111| 0|2603258|4|0.01
15:59:50.175|15:59:50| 1|246.62|  100| 0|2603259|4|0.01
15:59:50.250|15:59:50| 1|246.68|  100| 0|2603302|1
15:59:50.300|15:59:50| 1|246.64|  100|95|2603318|1|0.01
15:59:50.350|15:59:50| 1|246.64|  400| 0|2603339|1|0.01
15:59:50.500|15:59:50| 1|246.64|  100|95|2603366|1|0.01
15:59:50.600|15:59:50| 1|246.64|  100| 0|2603381|1|0.01
15:59:50.600|15:59:50| 1|246.63|  100| 0|2603382|1
15:59:50.600|15:59:50| 1|246.63|  100| 0|2603383|1
15:59:50.625|15:59:50| 1|246.63|  100|95|2603419|1
15:59:50.650|15:59:50| 1|246.63|  100|95|2603421|1
15:59:50.675|15:59:50| 7|246.61|  100|95|2603429|4|0.01
15:59:50.675|15:59:50| 1|246.69|  375| 0|2603434|1|0.01
15:59:50.875|15:59:50| 1|246.77|  100| 0|2603479|2
15:59:50.875|15:59:50| 1|246.78|  100| 0|2603480|5
15:59:50.875|15:59:50| 1|246.78|  100| 0|2603481|5
15:59:50.875|15:59:50| 1|246.78|  100|95|2603482|5
15:59:50.875|15:59:50| 1|246.79|  100|95|2603483|2
15:59:50.875|15:59:50| 1|246.79|  100|95|2603484|2
15:59:50.875|15:59:50| 1|246.80|  400|95|2603485|2
15:59:50.950|15:59:50| 7|246.75|  300|95|2603499|1
15:59:50.950|15:59:50| 7|246.75|  100| 0|2603500|1
15:59:51.050|15:59:51| 1|246.82|  100|95|2603530|2
15:59:51.075|15:59:51| 7|246.75|  100|95|2603542|1
15:59:51.175|15:59:51| 1|246.83|  500| 0|2603567|2
15:59:51.225|15:59:51| 1|246.83|  300|95|2603576|2
15:59:51.225|15:59:51| 1|246.84|  700|95|2603578|2
15:59:51.275|15:59:51| 1|246.69|  125| 0|2603581|4|0.01
15:59:51.325|15:59:51| 7|246.83|  100| 0|2603592|2
15:59:51.325|15:59:51| 7|246.83|  100| 0|2603605|2
15:59:51.325|15:59:51| 1|246.73|  100| 0|2603609|1|0.01
15:59:51.325|15:59:51| 1|246.73|  100| 0|2603610|1|0.01
15:59:51.325|15:59:51| 1|246.73|  100| 0|2603611|1|0.01
15:59:51.325|15:59:51| 1|246.71|  100| 0|2603612|1
15:59:51.350|15:59:51| 1|246.71|  100| 0|2603613|1
15:59:51.350|15:59:51| 1|246.70|  100| 0|2603614|1
15:59:51.350|15:59:51| 1|246.70|  400| 0|2603615|1
15:59:51.400|15:59:51| 1|246.80|  100|95|2603632|2
15:59:51.500|15:59:51| 1|246.83|  100|95|2603655|2
15:59:51.500|15:59:51| 1|246.83|  100|95|2603656|2
15:59:51.500|15:59:51| 1|246.83|  100|95|2603657|2
15:59:51.500|15:59:51| 1|246.83|  100|95|2603658|2
15:59:51.500|15:59:51| 1|246.83|  100|95|2603659|2
15:59:51.500|15:59:51| 1|246.84|  100|95|2603660|2
15:59:51.625|15:59:51| 1|246.77|  100|95|2603689|1
15:59:51.625|15:59:51| 1|246.77|  100|95|2603690|1
15:59:51.675|15:59:51| 1|246.84|  100|95|2603698|2
15:59:51.675|15:59:51| 6|246.84|  100|95|2603704|2
15:59:51.825|15:59:51| 1|246.84|  100|95|2603729|2
15:59:51.850|15:59:51| 1|246.85|  100|95|2603739|2
15:59:51.850|15:59:51| 1|246.76|  100|95|2603745|1
15:59:51.850|15:59:51| 1|246.76|  200|95|2603746|1
15:59:52.000|15:59:51| 1|246.76|  113| 0|2603795|1
15:59:52.000|15:59:51| 1|246.85|  250| 0|2603796|2
15:59:52.025|15:59:51| 1|246.83|  228| 0|2603800|2
15:59:52.025|15:59:51| 1|246.83|  100|95|2603805|2
15:59:52.050|15:59:51|60|246.84|  100| 0|2603809|2
15:59:52.050|15:59:51| 1|246.75|  100| 0|2603810|1|0.01
15:59:52.050|15:59:52|60|246.84|  100| 0|2603811|2
15:59:52.050|15:59:52| 1|246.75|  100| 0|2603812|1|0.01
15:59:52.050|15:59:52| 1|246.74|  100| 0|2603813|1|0.01
15:59:52.050|15:59:52| 1|246.74|  100| 0|2603814|1|0.01
15:59:52.050|15:59:52| 1|246.74|  100| 0|2603815|1|0.01
15:59:52.050|15:59:52| 1|246.74|  100| 0|2603816|1|0.01
15:59:52.050|15:59:52| 1|246.74|  100| 0|2603818|1|0.01
15:59:52.050|15:59:52| 1|246.73|  100| 0|2603820|1
15:59:52.050|15:59:52| 1|246.73|  100| 0|2603821|1
15:59:52.050|15:59:52| 1|246.73|  100| 0|2603822|1
15:59:52.050|15:59:52| 1|246.73|  100| 0|2603823|1
15:59:52.050|15:59:52| 1|246.71|  218|95|2603829|1
15:59:52.250|15:59:52| 1|246.71|  300|95|2603883|1
15:59:52.275|15:59:52| 1|246.82|  100|95|2603891|2
15:59:52.275|15:59:52| 1|246.82|  100|95|2603892|2
15:59:52.450|15:59:52| 1|246.71|  182|95|2603940|1
15:59:52.450|15:59:52| 1|246.80|  100|95|2603941|2
15:59:52.450|15:59:52| 1|246.82|  100|95|2603942|2
15:59:52.450|15:59:52| 1|246.82|  100|95|2603943|2
15:59:52.450|15:59:52| 1|246.82|  100|95|2603944|2
15:59:52.450|15:59:52| 1|246.80|  100|95|2603947|2
15:59:52.450|15:59:52| 1|246.80|  100|95|2603950|2
15:59:52.550|15:59:52| 1|246.71|  100|95|2603964|1
15:59:52.575|15:59:52| 5|246.80|  100| 0|2603969|2|1.70
15:59:52.600|15:59:52| 1|246.82|  160| 0|2603978|2
15:59:52.650|15:59:52| 1|246.69|  100|95|2603989|4|0.01
15:59:52.650|15:59:52| 1|246.69|  100|95|2603990|4|0.01
15:59:52.650|15:59:52| 1|246.69|  100|95|2603991|4|0.01
15:59:52.750|15:59:52| 1|246.81|  100|95|2604063|2
15:59:52.850|15:59:52| 1|246.69|  100|95|2604084|4|0.01
15:59:52.850|15:59:52| 1|246.69|  100|95|2604086|4|0.01
15:59:52.850|15:59:52| 1|246.69|  100|95|2604087|4|0.01
15:59:52.925|15:59:52| 1|246.75|  100| 0|2604111|1
15:59:53.025|15:59:52| 1|246.82|  100|95|2604143|2
15:59:53.025|15:59:52| 1|246.85|  200|95|2604144|2
15:59:53.050|15:59:53| 6|246.75|  100|95|2604148|1
15:59:53.075|15:59:53| 1|246.68|  100|95|2604156|1|0.01
15:59:53.075|15:59:53| 6|246.75|  100|95|2604157|1
15:59:53.075|15:59:53| 1|246.68|  100|95|2604158|1|0.01
15:59:53.075|15:59:53| 1|246.80|  100|95|2604162|2
15:59:53.150|15:59:53| 7|246.82|  100| 0|2604180|2
15:59:53.200|15:59:53| 1|246.78|  100| 0|2604215|1
15:59:53.275|15:59:53| 1|246.66|  400|95|2604272|1|0.01
15:59:53.275|15:59:53| 1|246.65|  100|95|2604280|4
15:59:53.275|15:59:53| 1|246.65|  100|95|2604281|4
15:59:53.375|15:59:53| 7|246.67|  100|95|2604314|1|0.01
15:59:53.375|15:59:53| 1|246.66|  383| 0|2604318|1
15:59:53.400|15:59:53| 1|246.71|  100| 0|2604327|1
15:59:53.450|15:59:53| 1|246.67|  100|95|2604331|1|0.01
15:59:53.450|15:59:53| 6|246.84|  100|95|2604342|2
15:59:53.500|15:59:53| 1|246.80|  100|95|2604347|2
15:59:53.500|15:59:53| 6|246.84|  100|95|2604348|2
15:59:53.575|15:59:53| 6|246.84|  100|95|2604360|2
15:59:53.650|15:59:53| 1|246.84|  200| 0|2604379|2
15:59:53.650|15:59:53| 6|246.84|  100|95|2604382|2
15:59:53.650|15:59:53| 1|246.81|  100|95|2604383|2
15:59:53.650|15:59:53| 1|246.70|  100|95|2604384|1
15:59:53.650|15:59:53| 1|246.70|  100|95|2604385|1
15:59:53.700|15:59:53| 7|246.66|  100|95|2604435|1
15:59:53.750|15:59:53| 6|246.84|  100|95|2604473|2
15:59:53.775|15:59:53| 1|246.59|  100| 0|2604478|1
15:59:53.850|15:59:53| 1|246.67|  100|95|2604489|1
15:59:53.850|15:59:53| 1|246.64|  100|95|2604490|4
15:59:53.875|15:59:53| 6|246.84|  100|95|2604514|2
15:59:53.875|15:59:53| 1|246.59|  300|95|2604519|1
15:59:54.000|15:59:53| 6|246.59|  100|95|2604536|1
15:59:54.050|15:59:54| 1|246.81|  200| 0|2604550|2
15:59:54.050|15:59:54| 1|246.62|  100| 0|2604556|1|0.01
15:59:54.050|15:59:54| 1|246.62|  100| 0|2604557|1|0.01
15:59:54.050|15:59:54| 6|246.84|  100|95|2604560|2
15:59:54.075|15:59:54| 1|246.82|  100|95|2604564|2
15:59:54.075|15:59:54| 1|246.67|  100|95|2604565|1
15:59:54.075|15:59:54| 1|246.65|  100|95|2604566|4
15:59:54.100|15:59:54| 1|246.62|  100| 0|2604568|1|0.01
15:59:54.250|15:59:54| 1|246.58|  300|95|2604617|1
15:59:54.300|15:59:54| 1|246.77|  100|95|2604630|2
15:59:54.300|15:59:54| 1|246.77|  100|95|2604631|2
15:59:54.300|15:59:54| 1|246.79|  100|95|2604632|2
15:59:54.300|15:59:54| 1|246.79|  100|95|2604633|2
15:59:54.300|15:59:54| 1|246.80|  100|95|2604634|2
15:59:54.300|15:59:54| 1|246.81|  100| 0|2604635|2
15:59:54.325|15:59:54| 1|246.80|  100|95|2604642|2
15:59:54.350|15:59:54| 1|246.80|  100|95|2604643|2
15:59:54.350|15:59:54| 7|246.60|  100|95|2604648|2
15:59:54.350|15:59:54| 7|246.60|  100|95|2604649|2
15:59:54.425|15:59:54| 1|246.60|  100|95|2604688|2
15:59:54.425|15:59:54| 1|246.60|  100|95|2604712|2
15:59:54.450|15:59:54| 1|246.60|  100|95|2604733|2
15:59:54.450|15:59:54| 1|246.60|  100|95|2604734|2
15:59:54.450|15:59:54| 1|246.60|  100|95|2604735|2
15:59:54.450|15:59:54| 1|246.59|  100|95|2604736|1|0.01
15:59:54.450|15:59:54| 1|246.59|  100|95|2604737|1|0.01
15:59:54.575|15:59:54| 8|246.60|  200|95|2604839|2
15:59:54.575|15:59:54| 1|246.62|  100| 0|2604843|1|0.01
15:59:54.575|15:59:54| 1|246.64|  100|95|2604849|1
15:59:54.625|15:59:54| 1|246.75|  100|95|2604858|2
15:59:54.625|15:59:54| 1|246.75|  100|95|2604859|2
15:59:54.625|15:59:54| 1|246.80|  100|95|2604860|2
15:59:54.625|15:59:54| 1|246.80|  100|95|2604861|2
15:59:54.625|15:59:54| 1|246.80|  100|95|2604862|2
15:59:54.650|15:59:54| 1|246.64|  200|95|2604875|1
15:59:54.650|15:59:54| 1|246.63|  100|95|2604876|1
15:59:54.650|15:59:54| 1|246.63|  100|95|2604877|1
15:59:54.650|15:59:54| 1|246.63|  100|95|2604878|1
15:59:54.650|15:59:54| 7|246.62|  100|95|2604885|1
15:59:54.850|15:59:54| 1|246.62|  100|95|2604948|1
15:59:54.850|15:59:54| 1|246.62|  100|95|2604949|1
15:59:54.850|15:59:54| 1|246.61|  100|95|2604950|4|0.01
15:59:54.850|15:59:54| 1|246.61|  100|95|2604951|4|0.01
15:59:54.850|15:59:54| 1|246.59|  100|95|2604952|1|0.01
15:59:54.850|15:59:54| 1|246.58|  100|95|2604953|1
15:59:54.975|15:59:54| 1|246.71|  100|95|2604996|1
15:59:55.000|15:59:54| 1|246.76|  100|95|2605018|2
15:59:55.000|15:59:54| 1|246.64|  100| 0|2605022|1
15:59:55.000|15:59:54| 7|246.59|  100|95|2605025|1
15:59:55.000|15:59:54| 7|246.55|  100|95|2605026|1
15:59:55.025|15:59:54| 1|246.60|  100|95|2605050|1
15:59:55.050|15:59:55| 7|246.55|  100|95|2605092|1
15:59:55.050|15:59:55| 7|246.55|  300|95|2605093|1
15:59:55.050|15:59:55| 1|246.63|  100| 0|2605140|1
15:59:55.075|15:59:55| 1|246.59|  100|95|2605169|1|0.01
15:59:55.100|15:59:55| 1|246.55|  149|95|2605194|1
15:59:55.100|15:59:55| 1|246.55|  151|95|2605196|1
15:59:55.125|15:59:55| 1|246.50|  100|95|2605223|1
15:59:55.125|15:59:55| 1|246.50|  300|95|2605224|1
15:59:55.250|15:59:55| 1|246.51|  200|95|2605350|1|0.01
15:59:55.275|15:59:55| 6|246.50|  100|95|2605364|1
15:59:55.400|15:59:55| 7|246.47|  200|95|2605439|1
15:59:55.475|15:59:55| 1|246.44|  100|95|2605460|1|0.01
15:59:55.475|15:59:55| 1|246.43|  300|95|2605466|4|0.02
15:59:55.475|15:59:55| 6|246.50|  100|95|2605468|1
15:59:55.500|15:59:55| 1|246.50|  100|95|2605472|1
15:59:55.525|15:59:55| 1|246.84|  100| 0|2605474|2
15:59:55.525|15:59:55| 1|246.43|  100|95|2605475|1|0.02
15:59:55.550|15:59:55| 7|246.56|  100|95|2605491|2
15:59:55.575|15:59:55| 1|246.50|  139|95|2605492|1
15:59:55.575|15:59:55| 1|246.50|  111|95|2605493|1
15:59:55.675|15:59:55| 6|246.42|  200|95|2605508|1
15:59:55.675|15:59:55| 1|246.38|  200|95|2605510|4|0.02
15:59:55.675|15:59:55| 1|246.36|  100|95|2605511|4
15:59:55.825|15:59:55| 1|246.53|  100|95|2605597|1
15:59:55.825|15:59:55| 1|246.53|  500|95|2605611|1
15:59:56.050|15:59:56| 1|246.54|  900|95|2605669|1
15:59:56.050|15:59:56| 1|246.53|  200|95|2605671|1
15:59:56.050|15:59:56| 1|246.69|  100|95|2605680|2|0.01
15:59:56.050|15:59:56| 1|246.69|  100|95|2605681|2|0.01
15:59:56.050|15:59:56| 1|246.54|  100| 0|2605690|1
15:59:56.050|15:59:56| 1|246.53|  100| 0|2605692|1
15:59:56.125|15:59:56| 1|246.53|  200| 0|2605713|1
15:59:56.125|15:59:56|60|246.59|  100| 0|2605714|1
15:59:56.150|15:59:56| 1|246.70|  100|95|2605801|2
15:59:56.150|15:59:56| 1|246.71|  100|95|2605802|2
15:59:56.225|15:59:56| 1|246.57|  100|95|2605826|1
15:59:56.225|15:59:56| 1|246.54|  100|95|2605827|1
15:59:56.225|15:59:56| 1|246.53|  100|95|2605828|1
15:59:56.275|15:59:56| 1|246.53|  700|95|2605848|1
15:59:56.325|15:59:56| 1|246.76|  100| 0|2605851|2
15:59:56.325|15:59:56| 1|246.76|  100| 0|2605852|2
15:59:56.450|15:59:56| 1|246.50|  500|95|2605887|1
15:59:56.450|15:59:56| 1|246.49|  100|95|2605888|1
15:59:56.450|15:59:56| 1|246.36|  390|95|2605889|4
15:59:56.650|15:59:56| 1|246.45|  100|95|2605928|4
15:59:56.650|15:59:56| 1|246.45|  100|95|2605929|4
15:59:56.650|15:59:56| 1|246.36|  500|95|2605930|4
15:59:56.650|15:59:56| 1|246.36|  154|95|2605931|4
15:59:56.725|15:59:56| 1|246.66|  100| 0|2605954|1|0.01
15:59:56.725|15:59:56| 1|246.71|  100| 0|2605955|2
15:59:56.725|15:59:56| 1|246.75|  100|95|2605956|2
15:59:56.725|15:59:56| 1|246.75|  100|95|2605957|2
15:59:56.750|15:59:56| 1|246.80|  100| 0|2605960|2
15:59:56.775|15:59:56| 1|246.73|  400| 0|2605974|1
15:59:56.875|15:59:56| 1|246.73|  100|95|2605997|1
15:59:56.875|15:59:56| 1|246.73|  100|95|2605998|1
15:59:56.875|15:59:56| 1|246.73|  400|95|2605999|1
15:59:56.875|15:59:56| 1|246.68|  100|95|2606000|2|0.01
15:59:56.875|15:59:56| 1|246.66|  100|95|2606001|2|0.01
15:59:56.875|15:59:56| 1|246.56|  100|95|2606002|1
15:59:56.925|15:59:56| 1|246.51|  200|95|2606014|1|0.01
15:59:56.975|15:59:56| 1|246.40|  174| 0|2606020|1|0.03
15:59:57.050|15:59:57| 1|246.47|  100|95|2606024|1|0.01
15:59:57.050|15:59:57| 1|246.40|  100|95|2606025|1
15:59:57.050|15:59:57| 1|246.37|  500|95|2606026|1|0.01
15:59:57.050|15:59:57| 1|246.36|  346|95|2606027|1
15:59:57.050|15:59:57| 1|246.36|  385|95|2606028|1
15:59:57.250|15:59:57| 1|246.36|  115|95|2606155|1
15:59:57.250|15:59:57| 1|246.36|  100|95|2606156|1
15:59:57.250|15:59:57| 1|246.36| 1385|95|2606157|1
15:59:57.250|15:59:57| 1|246.76| 1000| 0|2606159|1
15:59:57.325|15:59:57| 1|246.60|  100|95|2606185|1
15:59:57.400|15:59:57| 1|246.50|  150| 0|2606203|2
15:59:57.425|15:59:57| 1|246.38|  100| 0|2606209|1|0.02
15:59:57.425|15:59:57| 1|246.36|  350| 0|2606210|1
15:59:57.425|15:59:57| 1|246.36|  150|95|2606224|1
15:59:57.425|15:59:57| 1|246.36| 1350|95|2606225|1
15:59:57.500|15:59:57| 7|246.70|  100|95|2606241|2
15:59:57.625|15:59:57| 1|246.67|  130| 0|2606290|2
15:59:57.625|15:59:57| 1|246.54|  100|95|2606293|2
15:59:57.625|15:59:57| 1|246.54|  100|95|2606294|2
15:59:57.625|15:59:57| 1|246.57|  100|95|2606295|5
15:59:57.650|15:59:57| 1|246.43|  100|95|2606296|1|0.02
15:59:57.650|15:59:57| 1|246.36|  500|95|2606297|1
15:59:57.650|15:59:57| 1|246.36|  850|95|2606298|1
15:59:57.700|15:59:57| 1|246.70|  400|95|2606310|2
15:59:57.700|15:59:57| 1|246.74|  300| 0|2606318|5
15:59:57.700|15:59:57| 1|246.70|  200| 0|2606319|2
15:59:57.725|15:59:57| 1|246.36|  100|95|2606326|1
15:59:57.850|15:59:57| 1|246.36|  400|95|2606355|1
15:59:57.850|15:59:57| 1|246.36| 1200|95|2606356|1
15:59:58.025|15:59:57| 1|246.36|  100|95|2606433|1
15:59:58.050|15:59:58| 1|246.36|  400|95|2606453|1
15:59:58.050|15:59:58| 1|246.36| 1600|95|2606454|1
15:59:58.100|15:59:58| 1|246.36|  100|95|2606480|1
15:59:58.100|15:59:58| 1|246.36|  400| 0|2606481|1
15:59:58.100|15:59:58| 1|246.36|  300| 0|2606486|1
15:59:58.125|15:59:58| 1|246.36|  300|95|2606512|1
15:59:58.175|15:59:58| 1|246.36|  300| 0|2606596|1
15:59:58.200|15:59:58| 1|246.36|  100| 0|2606609|1
15:59:58.250|15:59:58| 1|246.36|  500|95|2606617|1
15:59:58.250|15:59:58| 1|246.36| 1330|95|2606619|1
15:59:58.275|15:59:58| 1|246.36|  200|95|2606636|1
15:59:58.325|15:59:58| 1|246.36|  100| 0|2606647|1
15:59:58.325|15:59:58| 6|246.50|  100|95|2606648|1
15:59:58.325|15:59:58| 6|246.50|  300|95|2606651|1
15:59:58.375|15:59:58| 6|246.50|  100|95|2606666|1
15:59:58.425|15:59:58| 7|246.36|  181|95|2606672|1
15:59:58.425|15:59:58| 1|246.35|  335|95|2606673|1
15:59:58.425|15:59:58| 7|246.36|  119|95|2606674|1
15:59:58.425|15:59:58| 7|246.36|  300|95|2606675|1
15:59:58.425|15:59:58| 1|246.36|  400|95|2606678|1
15:59:58.450|15:59:58| 1|246.35| 2100|95|2606688|1
15:59:58.500|15:59:58| 1|246.35|  200| 0|2606698|1
15:59:58.550|15:59:58| 1|246.55|  100| 0|2606714|2
15:59:58.575|15:59:58| 1|246.35|  500| 0|2606716|1
15:59:58.650|15:59:58| 1|246.35|  150| 0|2606747|1
15:59:58.675|15:59:58| 1|246.35| 2000|95|2606752|1
15:59:58.725|15:59:58| 1|246.35|  200| 0|2606767|1
15:59:58.775|15:59:58| 1|246.55|  100|95|2606785|2
15:59:58.775|15:59:58| 1|246.35|  200| 0|2606790|1
15:59:58.775|15:59:58| 1|246.59|  100|95|2606797|5|0.01
15:59:58.775|15:59:58| 1|246.68|  200|95|2606798|5|0.02
15:59:58.775|15:59:58| 1|246.68|  300|95|2606799|5|0.02
15:59:58.775|15:59:58| 1|246.68|  400|95|2606800|5|0.02
15:59:58.800|15:59:58| 1|246.37|  200|95|2606804|2
15:59:58.800|15:59:58| 6|246.70|  200|95|2606806|5
15:59:58.800|15:59:58| 7|246.70|  200|95|2606808|5
15:59:58.850|15:59:58| 1|246.37|  700|95|2606816|2
15:59:58.850|15:59:58| 1|246.35|  268|95|2606817|1
15:59:58.875|15:59:58| 1|246.35| 1100|95|2606828|1
15:59:58.875|15:59:58| 1|246.68|  100|95|2606836|5|0.02
15:59:59.075|15:59:59| 1|246.35|  300|95|2606894|1
15:59:59.100|15:59:59| 1|246.48|  100|95|2606895|5
15:59:59.100|15:59:59| 1|246.48|  689|95|2606896|5
15:59:59.100|15:59:59| 1|246.48|  900|95|2606897|5
15:59:59.100|15:59:59| 1|246.48|  400|95|2606898|5
15:59:59.100|15:59:59| 1|246.48|  868|95|2606899|5
15:59:59.100|15:59:59| 1|246.59|  100|95|2606901|5
15:59:59.100|15:59:59| 1|246.59|  232|95|2606902|5
15:59:59.100|15:59:59| 1|246.48|  100|95|2606903|5
15:59:59.125|15:59:59| 1|246.33|  500| 0|2606918|1
15:59:59.150|15:59:59| 1|246.35|  300| 0|2606924|1
15:59:59.150|15:59:59| 7|246.35|  100|95|2606930|1
15:59:59.150|15:59:59| 1|246.33| 1000| 0|2606954|1
15:59:59.150|15:59:59| 7|246.76|  300|95|2606973|5
15:59:59.150|15:59:59| 7|246.78|  100|95|2606975|5|0.02
15:59:59.175|15:59:59| 7|246.78|  100|95|2606976|5|0.02
15:59:59.175|15:59:59| 7|246.79|  200|95|2606978|5|0.03
15:59:59.275|15:59:59| 1|246.35|  200|95|2607027|1
15:59:59.275|15:59:59| 1|246.25|  100|95|2607036|4
15:59:59.275|15:59:59| 1|246.30|  987| 0|2607038|4|0.02
15:59:59.300|15:59:59| 6|246.30|  907|95|2607053|4
15:59:59.425|15:59:59| 7|246.24|  100|95|2607060|4
15:59:59.425|15:59:59| 7|246.24|  100|95|2607061|4
15:59:59.450|15:59:59| 1|246.19|  100|95|2607069|4
15:59:59.475|15:59:59| 1|246.19| 2900|95|2607085|4
15:59:59.550|15:59:59| 8|246.21|  100|95|2607094|4
15:59:59.625|15:59:59| 7|246.15|  100|95|2607098|4
15:59:59.625|15:59:59| 7|246.15|  100|95|2607099|4
15:59:59.700|15:59:59| 1|246.14|  845|95|2607114|2
15:59:59.700|15:59:59| 1|246.13|  200| 0|2607115|2
15:59:59.700|15:59:59| 1|246.14| 1700|95|2607118|2
15:59:59.700|15:59:59| 1|246.14|  100|95|2607119|2
15:59:59.700|15:59:59| 1|246.13| 1055|95|2607120|2
15:59:59.700|15:59:59| 1|246.32|  100| 0|2607123|4|0.01
15:59:59.750|15:59:59| 1|246.62|  100|95|2607128|5|0.04
15:59:59.950|15:59:59| 1|246.12|  200|95|2607151|1
15:59:59.950|15:59:59| 1|246.11|  100|95|2607152|4
15:59:59.950|15:59:59| 1|246.10|  400|95|2607179|2
15:59:59.950|15:59:59| 1|246.10|  100|95|2607180|2
15:59:59.950|15:59:59| 1|246.10|  500|95|2607181|2
15:59:59.950|15:59:59| 1|246.07| 2000|95|2607182|1
15:59:59.950|15:59:59| 7|246.07|  100|95|2607193|1
